{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":227178,"rows_kept":227178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736294402751,0.8323,3383.1,3382.4,0.8126]
["bitfinex","ETHUSD",1736294403760,0.8323,3383.1,3382.1,2.07595154]
["bitfinex","ETHUSD",1736294403962,0.58210323,3382.9,3382.1,2.07595154]
["bitfinex","ETHUSD",1736294404271,0.58210323,3382.9,3382.1,0.84126215]
["bitfinex","ETHUSD",1736294404568,0.8256,3382.8,3382.1,0.84126215]
["bitfinex","ETHUSD",1736294405675,0.8256,3382.8,3382.1,0.02956215]
["bitfinex","ETHUSD",1736294405971,0.8256,3382.8,3381.9,1.23468939]
["bitfinex","ETHUSD",1736294406473,0.8256,3382.8,3381.7,2.76609008]
["bitfinex","ETHUSD",1736294407240,0.8256,3382.8,3381.5,1.02237595]
["bitfinex","ETHUSD",1736294407439,0.75178965,3382.7,3381.5,1.02237595]
["bitfinex","ETHUSD",1736294407951,0.8256,3382.8,3381.6,0.7532]
["bitfinex","ETHUSD",1736294408871,0.8127,3382.6,3381.7,1.02237595]
["bitfinex","ETHUSD",1736294409472,0.8004,3382.3,3381.7,1.02237595]
["bitfinex","ETHUSD",1736294410038,2.864743,3382.1,3381.7,1.02237595]
["bitfinex","ETHUSD",1736294410272,0.7735,3382.0,3381.0,2.25706534]
["bitfinex","ETHUSD",1736294410480,0.7735,3381.9,3381.0,2.25706534]
["bitfinex","ETHUSD",1736294411274,0.7861,3381.4,3381.0,2.25706534]
["bitfinex","ETHUSD",1736294411839,0.7861,3381.4,3380.6,0.7783]
["bitfinex","ETHUSD",1736294412176,0.5818711,3381.1,3380.6,0.7783]
["bitfinex","ETHUSD",1736294412858,0.7957,3381.8,3380.6,0.7783]
["bitfinex","ETHUSD",1736294413061,1.2376689,3382.1,3381.1,0.8245]
["bitfinex","ETHUSD",1736294413447,1.2376689,3382.1,3380.1,1.23468939]
["bitfinex","ETHUSD",1736294413448,0.8222,3381.9,3380.2,0.8245]
["bitfinex","ETHUSD",1736294414069,2.864743,3381.7,3380.2,0.8245]
["bitfinex","ETHUSD",1736294414261,0.7748,3381.6,3380.6,1.23468939]
["bitfinex","ETHUSD",1736294414794,0.7935,3381.3,3380.6,1.23468939]
["bitfinex","ETHUSD",1736294414987,0.7935,3381.1,3380.6,1.23468939]
["bitfinex","ETHUSD",1736294415152,0.7935,3382.2,3380.6,1.98628939]
["bitfinex","ETHUSD",1736294415346,0.7935,3382.0,3380.6,1.98628939]
["bitfinex","ETHUSD",1736294415554,0.7865,3381.8,3380.6,1.23468939]
["bitfinex","ETHUSD",1736294415754,0.7865,3381.6,3380.4,2.89432354]
["bitfinex","ETHUSD",1736294416565,0.7865,3381.6,3380.4,0.02958054]
["bitfinex","ETHUSD",1736294416777,0.7865,3381.6,3380.2,0.7832]
["bitfinex","ETHUSD",1736294417361,0.7865,3381.6,3381.1,2.864743]
["bitfinex","ETHUSD",1736294417580,0.14517542,3381.5,3381.1,2.864743]
["bitfinex","ETHUSD",1736294417886,0.73243933,3381.5,3381.1,0.7677]
["bitfinex","ETHUSD",1736294418291,0.73243933,3381.5,3380.5,2.864743]
["bitfinex","ETHUSD",1736294418489,0.7543,3381.4,3380.6,0.7677]
["bitfinex","ETHUSD",1736294418892,0.58726391,3381.5,3380.7,0.02957903]
["bitfinex","ETHUSD",1736294419397,0.14517542,3381.4,3380.9,0.7754]
["bitfinex","ETHUSD",1736294419761,0.58726391,3381.5,3380.9,0.7754]
["bitfinex","ETHUSD",1736294420283,0.58726391,3381.5,3380.5,0.02957343]
["bitfinex","ETHUSD",1736294420664,0.8128,3381.3,3380.3,2.01008939]
["bitfinex","ETHUSD",1736294420895,0.9672565,3381.3,3380.4,0.02957763]
["bitfinex","ETHUSD",1736294421194,0.14450112,3381.2,3380.4,0.02957763]
["bitfinex","ETHUSD",1736294421373,0.14450112,3381.2,3380.3,2.01008939]
["bitfinex","ETHUSD",1736294421593,0.8128,3381.3,3380.3,2.01008939]
["bitfinex","ETHUSD",1736294421775,0.8128,3381.3,3380.3,0.7754]
["bitfinex","ETHUSD",1736294422493,0.76,3381.1,3380.3,0.7754]
["bitfinex","ETHUSD",1736294422898,0.76,3381.1,3380.0,0.7616]
["bitfinex","ETHUSD",1736294423302,0.76,3380.9,3380.0,0.7616]
["bitfinex","ETHUSD",1736294423476,0.76,3380.9,3379.9,2.864743]
["bitfinex","ETHUSD",1736294423477,0.59444563,3380.5,3379.9,2.864743]
["bitfinex","ETHUSD",1736294423877,0.59444563,3380.5,3379.8,1.35508399]
["bitfinex","ETHUSD",1736294424474,0.7705,3380.4,3379.8,1.35508399]
["bitfinex","ETHUSD",1736294425665,0.14450112,3380.3,3379.8,1.35508399]
["bitfinex","ETHUSD",1736294426007,0.14450112,3380.3,3379.5,0.7722]
["bitfinex","ETHUSD",1736294426204,0.14450112,3380.3,3380.0,2.864743]
["bitfinex","ETHUSD",1736294426391,0.58870363,3381.5,3380.2,0.7722]
["bitfinex","ETHUSD",1736294426565,0.14450112,3381.4,3380.3,2.89431984]
["bitfinex","ETHUSD",1736294426966,0.14450112,3381.4,3381.3,2.864743]
["bitfinex","ETHUSD",1736294427166,1.39159241,3381.8,3381.3,3.636943]
["bitfinex","ETHUSD",1736294427367,0.14450112,3381.7,3381.3,3.636943]
["bitfinex","ETHUSD",1736294427598,0.15392351,3381.8,3381.3,3.636943]
["bitfinex","ETHUSD",1736294427769,0.14450112,3381.6,3381.3,3.636943]
["bitfinex","ETHUSD",1736294427970,0.15392351,3381.8,3381.4,0.02956885]
["bitfinex","ETHUSD",1736294428179,0.14450112,3381.7,3381.6,2.864743]
["bitfinex","ETHUSD",1736294428481,1.2376689,3382.4,3381.6,2.864743]
["bitfinex","ETHUSD",1736294428685,1.82661301,3382.4,3381.7,0.02956459]
["bitfinex","ETHUSD",1736294428904,0.13968442,3382.3,3381.7,0.02956459]
["bitfinex","ETHUSD",1736294429408,0.58130548,3382.5,3381.6,2.864743]
["bitfinex","ETHUSD",1736294429805,0.14019235,3382.4,3381.6,2.864743]
["bitfinex","ETHUSD",1736294430573,0.14019235,3382.4,3381.3,3.636943]
["bitfinex","ETHUSD",1736294430774,0.58130548,3382.5,3381.3,3.636943]
["bitfinex","ETHUSD",1736294431107,0.14019235,3382.4,3381.4,0.02956802]
["bitfinex","ETHUSD",1736294431417,0.58130548,3382.5,3381.6,2.864743]
["bitfinex","ETHUSD",1736294432395,0.14019235,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1736294433404,0.58130548,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1736294433876,0.14019235,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1736294434381,0.14019235,3382.4,3381.9,2.98645503]
["bitfinex","ETHUSD",1736294434581,0.14019235,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1736294434910,0.58130548,3382.5,3382.2,5.821323]
["bitfinex","ETHUSD",1736294435112,0.58130548,3382.5,3382.3,0.02956188]
["bitfinex","ETHUSD",1736294435318,0.58130548,3382.5,3382.3,2.98611188]
["bitfinex","ETHUSD",1736294435620,0.58130548,3382.5,3382.3,0.02956188]
["bitfinex","ETHUSD",1736294436222,0.14019235,3382.4,3382.3,0.02956188]
["bitfinex","ETHUSD",1736294436577,0.58130548,3382.5,3382.3,0.02956188]
["bitfinex","ETHUSD",1736294436824,0.14019235,3382.4,3382.3,0.02956188]
["bitfinex","ETHUSD",1736294437289,0.58130548,3382.5,3382.2,2.864743]
["bitfinex","ETHUSD",1736294437614,0.14019235,3382.4,3382.2,2.864743]
["bitfinex","ETHUSD",1736294440205,0.8208,3382.3,3382.2,2.864743]
["bitfinex","ETHUSD",1736294441015,0.96099235,3382.3,3382.2,2.864743]
["bitfinex","ETHUSD",1736294441220,0.96099235,3382.3,3381.9,2.864743]
["bitfinex","ETHUSD",1736294441405,0.14019235,3382.3,3382.2,2.864743]
["bitfinex","ETHUSD",1736294441587,0.58130548,3382.5,3382.2,2.864743]
["bitfinex","ETHUSD",1736294441787,0.14019235,3382.4,3382.2,2.864743]
["bitfinex","ETHUSD",1736294442916,0.14019235,3382.4,3382.3,0.02956334]
["bitfinex","ETHUSD",1736294443323,1.39998268,3382.9,3382.3,0.02956334]
["bitfinex","ETHUSD",1736294443783,0.14019235,3382.8,3382.3,0.02956334]
["bitfinex","ETHUSD",1736294443989,0.14019235,3382.8,3381.5,2.95723]
["bitfinex","ETHUSD",1736294444188,0.14019235,3382.8,3382.3,2.864743]
["bitfinex","ETHUSD",1736294445187,0.14019235,3382.8,3382.4,0.02956149]
["bitfinex","ETHUSD",1736294446395,0.14019235,3382.8,3382.6,2.864743]
["bitfinex","ETHUSD",1736294446810,0.7943,3383.3,3382.7,0.02956071]
["bitfinex","ETHUSD",1736294447126,1.2376689,3384.0,3383.0,2.864743]
["bitfinex","ETHUSD",1736294447127,0.14069138,3383.2,3383.0,2.864743]
["bitfinex","ETHUSD",1736294447338,1.2376689,3384.0,3383.1,3.087743]
["bitfinex","ETHUSD",1736294447624,1.85214429,3384.2,3383.9,2.864743]
["bitfinex","ETHUSD",1736294447919,3.7130067,3384.8,3384.3,0.0075]
["bitfinex","ETHUSD",1736294448126,0.15015948,3386.4,3384.7,0.25]
["bitfinex","ETHUSD",1736294448339,0.15015948,3386.4,3385.0,9.491386]
["bitfinex","ETHUSD",1736294448488,0.15015948,3386.4,3385.0,9.498886]
["bitfinex","ETHUSD",1736294448693,0.15015948,3386.4,3385.0,6.857143]
["bitfinex","ETHUSD",1736294448890,0.57896838,3386.2,3385.0,6.857143]
["bitfinex","ETHUSD",1736294449110,0.57896838,3386.2,3385.0,3.634143]
["bitfinex","ETHUSD",1736294449309,11.35794089,3386.5,3385.0,6.498886]
["bitfinex","ETHUSD",1736294449529,0.8019,3386.5,3385.1,0.0075]
["bitfinex","ETHUSD",1736294449691,0.58512195,3386.4,3385.9,2.864743]
["bitfinex","ETHUSD",1736294449893,0.8019,3386.5,3386.0,0.02952919]
["bitfinex","ETHUSD",1736294450106,0.8019,3386.5,3385.9,2.864743]
["bitfinex","ETHUSD",1736294450316,0.8019,3386.5,3385.6,2.864743]
["bitfinex","ETHUSD",1736294450594,0.8019,3386.5,3385.8,0.0075]
["bitfinex","ETHUSD",1736294450595,0.59890832,3386.4,3385.8,0.0075]
["bitfinex","ETHUSD",1736294451212,0.78554182,3386.5,3385.8,0.0075]
["bitfinex","ETHUSD",1736294451504,0.89,3387.3,3386.0,0.0075]
["bitfinex","ETHUSD",1736294451819,0.58884959,3386.8,3386.0,0.0075]
["bitfinex","ETHUSD",1736294452030,0.58884959,3386.8,3385.6,0.0075]
["bitfinex","ETHUSD",1736294452332,0.89,3387.9,3386.3,3.41768052]
["bitfinex","ETHUSD",1736294452493,0.89,3387.3,3386.4,0.0075]
["bitfinex","ETHUSD",1736294452902,0.89,3388.2,3386.4,0.5575]
["bitfinex","ETHUSD",1736294453123,0.89,3388.2,3386.8,0.0075]
["bitfinex","ETHUSD",1736294453405,0.7832,3388.1,3386.8,0.0075]
["bitfinex","ETHUSD",1736294453711,0.89,3387.4,3387.2,0.0075]
["bitfinex","ETHUSD",1736294453913,0.89,3387.4,3387.3,0.777]
["bitfinex","ETHUSD",1736294454448,0.89,3387.4,3387.3,0.0075]
["bitfinex","ETHUSD",1736294454960,0.55,3388.5,3387.3,0.0075]
["bitfinex","ETHUSD",1736294455308,0.14000521,3388.4,3387.3,0.0075]
["bitfinex","ETHUSD",1736294455507,0.44732052,3388.3,3387.3,0.0075]
["bitfinex","ETHUSD",1736294455904,0.55,3388.0,3386.4,0.8313]
["bitfinex","ETHUSD",1736294456413,0.14000521,3387.9,3386.5,0.0075]
["bitfinex","ETHUSD",1736294456614,0.14000521,3387.9,3386.5,0.0370208]
["bitfinex","ETHUSD",1736294457028,0.14000521,3387.9,3386.8,0.0075]
["bitfinex","ETHUSD",1736294457806,0.14000521,3387.9,3386.4,0.8313]
["bitfinex","ETHUSD",1736294457807,0.8239,3387.7,3386.4,0.8313]
["bitfinex","ETHUSD",1736294458014,0.15139052,3387.6,3385.9,5.63379986]
["bitfinex","ETHUSD",1736294458338,0.15139052,3387.6,3386.1,0.0075]
["bitfinex","ETHUSD",1736294458543,0.15139052,3387.6,3386.3,0.0075]
["bitfinex","ETHUSD",1736294458737,0.15139052,3387.6,3386.5,0.0075]
["bitfinex","ETHUSD",1736294458947,0.14000521,3387.5,3386.5,0.0075]
["bitfinex","ETHUSD",1736294460045,0.14000521,3387.5,3386.1,0.0075]
["bitfinex","ETHUSD",1736294460433,0.15139052,3387.6,3386.6,0.0075]
["bitfinex","ETHUSD",1736294461353,0.15139052,3387.6,3386.0,0.7518]
["bitfinex","ETHUSD",1736294461861,0.13533837,3387.5,3386.1,0.0075]
["bitfinex","ETHUSD",1736294462442,0.13533837,3387.5,3386.0,0.7518]
["bitfinex","ETHUSD",1736294462615,0.75283094,3387.4,3386.1,0.02952475]
["bitfinex","ETHUSD",1736294462952,0.75283094,3387.4,3386.4,0.0075]
["bitfinex","ETHUSD",1736294463150,0.13533837,3387.3,3386.8,0.0075]
["bitfinex","ETHUSD",1736294463354,0.13533837,3387.3,3386.8,0.03701606]
["bitfinex","ETHUSD",1736294463517,0.7695,3388.1,3386.8,0.03701606]
["bitfinex","ETHUSD",1736294464050,0.7695,3388.1,3386.8,0.0075]
["bitfinex","ETHUSD",1736294464353,3.55,3388.0,3386.5,0.7793]
["bitfinex","ETHUSD",1736294464549,3.0,3387.6,3386.1,2.03801934]
["bitfinex","ETHUSD",1736294465128,0.1353122,3387.5,3386.2,0.0075]
["bitfinex","ETHUSD",1736294465646,0.1353122,3387.5,3386.2,0.03702365]
["bitfinex","ETHUSD",1736294466749,0.1353122,3387.5,3386.3,3.41768052]
["bitfinex","ETHUSD",1736294466953,0.1353122,3387.5,3386.4,0.57952139]
["bitfinex","ETHUSD",1736294467154,0.1353122,3387.5,3386.7,3.41768052]
["bitfinex","ETHUSD",1736294467451,0.8188,3388.1,3386.8,0.02951693]
["bitfinex","ETHUSD",1736294467816,0.1353122,3388.0,3386.8,0.02951693]
["bitfinex","ETHUSD",1736294468617,0.223,3388.7,3385.8,0.7568]
["bitfinex","ETHUSD",1736294468618,3.8308,3387.6,3385.8,0.7568]
["bitfinex","ETHUSD",1736294468822,0.8308,3387.4,3385.8,0.7568]
["bitfinex","ETHUSD",1736294469016,0.72484805,3387.5,3385.9,1.21431934]
["bitfinex","ETHUSD",1736294469240,0.1353122,3387.4,3385.9,1.21431934]
["bitfinex","ETHUSD",1736294469641,0.1353122,3387.4,3386.0,0.5575]
["bitfinex","ETHUSD",1736294470153,0.1353122,3387.4,3386.2,0.5575]
["bitfinex","ETHUSD",1736294470454,0.1353122,3387.4,3386.6,0.0075]
["bitfinex","ETHUSD",1736294470622,0.1353122,3387.4,3386.8,0.0075]
["bitfinex","ETHUSD",1736294470817,3.0,3388.0,3386.4,0.7568]
["bitfinex","ETHUSD",1736294471021,0.77708025,3387.9,3386.5,0.02952282]
["bitfinex","ETHUSD",1736294471219,0.77708025,3387.9,3386.2,0.5575]
["bitfinex","ETHUSD",1736294471444,0.6044167,3387.3,3386.4,0.0075]
["bitfinex","ETHUSD",1736294471722,3.0,3388.0,3386.6,0.0075]
["bitfinex","ETHUSD",1736294471723,2.19263551,3388.0,3386.6,0.0075]
["bitfinex","ETHUSD",1736294471944,0.5833316,3387.9,3386.8,0.0075]
["bitfinex","ETHUSD",1736294472221,0.91170179,3387.8,3386.8,0.0075]
["bitfinex","ETHUSD",1736294473124,0.58698388,3387.2,3386.8,0.0075]
["bitfinex","ETHUSD",1736294473460,0.58698388,3387.2,3387.0,0.8159]
["bitfinex","ETHUSD",1736294473657,0.7809,3387.8,3387.2,0.0075]
["bitfinex","ETHUSD",1736294473860,0.60364847,3387.6,3386.2,0.8084]
["bitfinex","ETHUSD",1736294474157,0.60364847,3387.6,3386.3,0.23]
["bitfinex","ETHUSD",1736294474456,0.60364847,3387.6,3386.5,0.5575]
["bitfinex","ETHUSD",1736294474755,0.60364847,3387.6,3386.7,0.5575]
["bitfinex","ETHUSD",1736294474960,0.7809,3388.0,3386.7,0.5575]
["bitfinex","ETHUSD",1736294475550,0.7809,3387.7,3386.6,0.8084]
["bitfinex","ETHUSD",1736294475861,0.7809,3387.7,3386.8,0.0075]
["bitfinex","ETHUSD",1736294475862,0.47808959,3387.6,3386.8,0.0075]
["bitfinex","ETHUSD",1736294476032,0.47808959,3387.6,3386.2,0.5575]
["bitfinex","ETHUSD",1736294476033,0.7809,3387.7,3386.6,0.0075]
["bitfinex","ETHUSD",1736294476427,0.7809,3387.7,3386.6,0.5575]
["bitfinex","ETHUSD",1736294478731,0.60101459,3387.2,3386.6,0.0075]
["bitfinex","ETHUSD",1736294478931,0.7809,3387.7,3386.6,0.03702117]
["bitfinex","ETHUSD",1736294479368,0.12644173,3387.6,3386.6,0.0075]
["bitfinex","ETHUSD",1736294480243,0.8232,3387.2,3386.2,0.7888]
["bitfinex","ETHUSD",1736294480449,0.12662503,3387.1,3385.9,0.7888]
["bitfinex","ETHUSD",1736294480651,0.8232,3387.0,3385.7,1.21431934]
["bitfinex","ETHUSD",1736294480848,0.8232,3387.0,3385.6,0.7888]
["bitfinex","ETHUSD",1736294481052,0.7923,3386.9,3385.6,0.7888]
["bitfinex","ETHUSD",1736294481373,0.84762308,3386.8,3385.6,0.7888]
["bitfinex","ETHUSD",1736294481740,0.84762308,3386.8,3385.7,0.02952922]
["bitfinex","ETHUSD",1736294481934,0.12662503,3386.8,3385.8,0.5575]
["bitfinex","ETHUSD",1736294482141,0.12662503,3386.8,3386.2,0.0075]
["bitfinex","ETHUSD",1736294482473,0.7923,3387.3,3386.4,0.0075]
["bitfinex","ETHUSD",1736294482474,0.59563731,3387.0,3386.4,0.0075]
["bitfinex","ETHUSD",1736294482680,0.7923,3387.9,3386.6,0.0075]
["bitfinex","ETHUSD",1736294482855,0.7923,3387.9,3386.8,0.0075]
["bitfinex","ETHUSD",1736294483054,0.12662503,3387.8,3386.8,0.0075]
["bitfinex","ETHUSD",1736294483654,0.7923,3387.7,3386.2,0.23]
["bitfinex","ETHUSD",1736294483849,0.23,3388.6,3386.2,0.23]
["bitfinex","ETHUSD",1736294483850,0.7923,3387.0,3386.2,0.23]
["bitfinex","ETHUSD",1736294484217,0.12662503,3386.9,3385.8,1.21431934]
["bitfinex","ETHUSD",1736294484339,3.41768052,3386.8,3385.8,1.21431934]
["bitfinex","ETHUSD",1736294484542,0.7923,3386.7,3385.5,1.21431934]
["bitfinex","ETHUSD",1736294484781,0.8331,3386.5,3385.5,1.21431934]
["bitfinex","ETHUSD",1736294484960,0.42099805,3386.6,3385.5,1.21431934]
["bitfinex","ETHUSD",1736294484961,0.8331,3386.2,3385.5,1.21431934]
["bitfinex","ETHUSD",1736294485493,0.12662503,3386.1,3385.5,1.21431934]
["bitfinex","ETHUSD",1736294485708,0.12662503,3386.1,3385.6,0.02953214]
["bitfinex","ETHUSD",1736294485865,0.12662503,3386.1,3385.8,0.0075]
["bitfinex","ETHUSD",1736294486064,0.12662503,3386.1,3385.8,0.0370285]
["bitfinex","ETHUSD",1736294486393,0.7636,3386.7,3385.8,0.0075]
["bitfinex","ETHUSD",1736294486710,0.7636,3386.7,3385.4,0.23]
["bitfinex","ETHUSD",1736294486711,0.12662503,3386.6,3385.6,0.0075]
["bitfinex","ETHUSD",1736294486976,0.60292331,3386.0,3385.6,0.03703127]
["bitfinex","ETHUSD",1736294487150,2.95304,3386.4,3385.6,0.03703127]
["bitfinex","ETHUSD",1736294487350,0.12662503,3386.3,3385.6,0.03703127]
["bitfinex","ETHUSD",1736294487551,0.12662503,3386.3,3385.6,2.99069127]
["bitfinex","ETHUSD",1736294487753,0.12662503,3386.3,3385.8,0.5575]
["bitfinex","ETHUSD",1736294487969,0.60487337,3386.6,3386.0,2.96076]
["bitfinex","ETHUSD",1736294488155,0.60487337,3386.6,3386.2,0.0075]
["bitfinex","ETHUSD",1736294488156,0.12662503,3386.5,3386.2,0.0075]
["bitfinex","ETHUSD",1736294488546,0.7636,3386.7,3386.2,0.0075]
["bitfinex","ETHUSD",1736294488853,0.12662503,3386.6,3386.2,1.3449]
["bitfinex","ETHUSD",1736294489070,0.7636,3387.1,3386.4,2.96047]
["bitfinex","ETHUSD",1736294489381,0.12662503,3387.0,3386.4,2.96047]
["bitfinex","ETHUSD",1736294489585,0.6058528,3386.8,3386.4,2.96047]
["bitfinex","ETHUSD",1736294490559,0.12662503,3386.7,3386.4,2.96047]
["bitfinex","ETHUSD",1736294490761,0.6058528,3386.8,3386.4,2.96047]
["bitfinex","ETHUSD",1736294490956,0.12662503,3386.7,3386.4,2.96047]
["bitfinex","ETHUSD",1736294491187,0.6058528,3386.8,3386.4,2.96047]
["bitfinex","ETHUSD",1736294491487,0.12662503,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1736294491689,0.12662503,3386.7,3386.6,6.51031]
["bitfinex","ETHUSD",1736294491897,0.7635,3388.0,3386.7,0.55]
["bitfinex","ETHUSD",1736294492205,2.95174,3387.9,3387.0,0.0075]
["bitfinex","ETHUSD",1736294492361,0.12662503,3387.8,3387.0,2.98194815]
["bitfinex","ETHUSD",1736294492565,0.3841725,3387.8,3387.1,2.95987]
["bitfinex","ETHUSD",1736294492888,0.3841725,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1736294492889,0.3841725,3387.8,3387.3,0.0075]
["bitfinex","ETHUSD",1736294493404,0.12662503,3387.7,3387.4,0.0075]
["bitfinex","ETHUSD",1736294493701,0.40992725,3387.8,3387.4,0.0075]
["bitfinex","ETHUSD",1736294494096,0.1224042,3387.7,3387.4,0.0075]
["bitfinex","ETHUSD",1736294494288,0.59828629,3387.6,3387.5,6.38198519]
["bitfinex","ETHUSD",1736294496511,0.40992725,3387.8,3387.5,6.38198519]
["bitfinex","ETHUSD",1736294496672,0.58991577,3387.7,3387.5,6.38198519]
["bitfinex","ETHUSD",1736294497001,0.58991577,3387.7,3387.5,2.53472423]
["bitfinex","ETHUSD",1736294497508,0.12267476,3387.6,3387.5,2.53472423]
["bitfinex","ETHUSD",1736294497707,0.12267476,3387.6,3387.4,1.82147901]
["bitfinex","ETHUSD",1736294498231,2.95202,3387.5,3387.4,1.82147901]
["bitfinex","ETHUSD",1736294498384,3.71522,3387.5,3387.4,1.82147901]
["bitfinex","ETHUSD",1736294498589,3.83789476,3387.5,3387.4,1.82147901]
["bitfinex","ETHUSD",1736294499095,3.83789476,3387.5,3387.4,1.23161657]
["bitfinex","ETHUSD",1736294500144,3.83789476,3387.5,3386.7,1.52854209]
["bitfinex","ETHUSD",1736294500344,2.95236,3387.2,3386.7,1.52854209]
["bitfinex","ETHUSD",1736294500811,0.12267476,3387.1,3386.7,1.52854209]
["bitfinex","ETHUSD",1736294501535,0.12267476,3387.1,3386.8,0.02952395]
["bitfinex","ETHUSD",1736294501704,0.12267476,3387.1,3386.7,0.0075]
["bitfinex","ETHUSD",1736294501898,3.43155386,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736294502094,0.12267476,3387.0,3386.7,0.0075]
["bitfinex","ETHUSD",1736294502309,3.43155386,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736294502506,0.12267476,3386.9,3386.7,0.0075]
["bitfinex","ETHUSD",1736294502733,2.95223,3387.3,3386.6,0.0075]
["bitfinex","ETHUSD",1736294502937,2.95223,3387.3,3386.8,2.54710135]
["bitfinex","ETHUSD",1736294503108,3.07496476,3387.2,3386.8,2.54710135]
["bitfinex","ETHUSD",1736294503437,2.95245,3387.1,3386.8,2.54710135]
["bitfinex","ETHUSD",1736294503657,3.25996248,3387.1,3386.8,2.54710135]
["bitfinex","ETHUSD",1736294503955,0.12267476,3387.0,3386.5,1.23161657]
["bitfinex","ETHUSD",1736294505437,0.12267476,3387.0,3386.4,2.54784985]
["bitfinex","ETHUSD",1736294506006,0.12267476,3387.0,3386.6,0.0075]
["bitfinex","ETHUSD",1736294506202,0.7632,3387.5,3386.6,2.96031]
["bitfinex","ETHUSD",1736294506414,0.12215106,3387.4,3386.7,0.02952259]
["bitfinex","ETHUSD",1736294506625,0.12215106,3387.4,3386.9,0.8278]
["bitfinex","ETHUSD",1736294507000,0.12215106,3387.4,3387.0,0.0075]
["bitfinex","ETHUSD",1736294507203,0.12215106,3387.4,3387.3,0.0075]
["bitfinex","ETHUSD",1736294507406,0.8015,3388.0,3387.3,2.9597]
["bitfinex","ETHUSD",1736294507614,0.8015,3388.0,3387.4,0.02951658]
["bitfinex","ETHUSD",1736294507615,0.12215106,3387.9,3387.4,0.02951658]
["bitfinex","ETHUSD",1736294507936,0.12215106,3387.9,3387.1,2.95985]
["bitfinex","ETHUSD",1736294508561,0.57729642,3387.5,3387.1,0.0075]
["bitfinex","ETHUSD",1736294508706,0.57729642,3387.5,3387.3,0.0075]
["bitfinex","ETHUSD",1736294509102,0.12215106,3387.4,3387.3,0.0075]
["bitfinex","ETHUSD",1736294509423,0.8015,3388.0,3387.3,0.0075]
["bitfinex","ETHUSD",1736294509671,0.12215106,3387.9,3387.3,0.0075]
["bitfinex","ETHUSD",1736294510407,0.5826585,3387.7,3387.3,0.0075]
["bitfinex","ETHUSD",1736294510645,0.5826585,3387.7,3387.2,0.0075]
["bitfinex","ETHUSD",1736294511544,0.5826585,3387.7,3387.0,4.18406657]
["bitfinex","ETHUSD",1736294511947,0.5826585,3387.7,3387.1,0.0075]
["bitfinex","ETHUSD",1736294512312,0.5826585,3387.7,3387.1,1.53484694]
["bitfinex","ETHUSD",1736294513455,0.5826585,3387.7,3387.3,0.0075]
["bitfinex","ETHUSD",1736294513639,0.5826585,3387.7,3387.3,0.03701724]
["bitfinex","ETHUSD",1736294513640,0.12215106,3387.6,3387.3,0.03701724]
["bitfinex","ETHUSD",1736294513819,0.12215106,3387.6,3387.5,3.50952]
["bitfinex","ETHUSD",1736294514013,0.60026647,3388.1,3387.6,2.95187]
["bitfinex","ETHUSD",1736294514249,3.41768052,3389.2,3387.5,1.3338]
["bitfinex","ETHUSD",1736294514250,0.12215106,3388.0,3387.5,0.7763]
["bitfinex","ETHUSD",1736294514421,0.8009,3388.1,3387.2,3.77466]
["bitfinex","ETHUSD",1736294514619,0.12215106,3388.0,3387.2,3.77466]
["bitfinex","ETHUSD",1736294514910,0.12215106,3388.0,3387.4,0.0075]
["bitfinex","ETHUSD",1736294516040,0.56870896,3388.0,3387.4,0.0075]
["bitfinex","ETHUSD",1736294516240,0.8009,3388.1,3387.4,0.0075]
["bitfinex","ETHUSD",1736294516422,0.12215106,3388.0,3387.3,0.0075]
["bitfinex","ETHUSD",1736294516946,3.75241,3388.1,3387.3,0.03701569]
["bitfinex","ETHUSD",1736294517442,0.12215106,3388.0,3387.3,0.0370157]
["bitfinex","ETHUSD",1736294518068,0.8009,3388.1,3387.3,2.9891357]
["bitfinex","ETHUSD",1736294518218,0.12215106,3388.0,3387.5,0.0075]
["bitfinex","ETHUSD",1736294518424,0.59110796,3388.2,3387.5,0.03701454]
["bitfinex","ETHUSD",1736294518637,0.12215106,3388.1,3387.5,0.03701454]
["bitfinex","ETHUSD",1736294519324,0.12215106,3388.1,3387.7,0.0075]
["bitfinex","ETHUSD",1736294519530,0.12215106,3388.1,3388.0,2.95909]
["bitfinex","ETHUSD",1736294519737,2.95081,3388.9,3388.0,2.95909]
["bitfinex","ETHUSD",1736294520137,0.59297375,3388.3,3387.9,0.7805]
["bitfinex","ETHUSD",1736294520338,0.94737813,3388.3,3387.9,0.7805]
["bitfinex","ETHUSD",1736294520648,0.1229889,3388.2,3387.4,3.78249]
["bitfinex","ETHUSD",1736294520849,0.1229889,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1736294521058,0.1229889,3388.2,3387.7,0.0370136]
["bitfinex","ETHUSD",1736294521224,0.59297375,3388.3,3387.9,0.0075]
["bitfinex","ETHUSD",1736294521431,0.1229889,3388.2,3387.9,0.0075]
["bitfinex","ETHUSD",1736294521752,0.59297375,3388.3,3387.9,2.95917]
["bitfinex","ETHUSD",1736294521987,0.1229889,3388.1,3387.9,2.95917]
["bitfinex","ETHUSD",1736294522191,0.59297375,3388.3,3387.9,2.95917]
["bitfinex","ETHUSD",1736294522376,0.59297375,3388.3,3388.1,0.0075]
["bitfinex","ETHUSD",1736294522584,0.1229889,3388.2,3388.1,0.0075]
["bitfinex","ETHUSD",1736294522759,0.59297375,3388.3,3388.1,0.0075]
["bitfinex","ETHUSD",1736294522959,0.59297375,3388.3,3387.7,3.71579]
["bitfinex","ETHUSD",1736294523170,0.1229889,3388.2,3387.9,0.0075]
["bitfinex","ETHUSD",1736294523358,0.59297375,3388.3,3387.9,0.0075]
["bitfinex","ETHUSD",1736294523557,0.1229889,3388.1,3387.9,0.0075]
["bitfinex","ETHUSD",1736294523777,0.59297375,3388.3,3387.9,0.0075]
["bitfinex","ETHUSD",1736294523979,0.1229889,3388.0,3387.9,0.0075]
["bitfinex","ETHUSD",1736294524171,0.59297375,3388.3,3387.9,0.03701131]
["bitfinex","ETHUSD",1736294524372,0.1229889,3388.0,3387.9,4.09202501]
["bitfinex","ETHUSD",1736294524585,0.60211,3388.7,3388.0,0.0075]
["bitfinex","ETHUSD",1736294524890,0.1229889,3388.6,3388.0,0.0075]
["bitfinex","ETHUSD",1736294525096,0.1229889,3388.6,3387.9,0.5575]
["bitfinex","ETHUSD",1736294525268,0.1229889,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736294525672,0.56862079,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736294525899,0.56862079,3388.6,3387.7,0.764]
["bitfinex","ETHUSD",1736294525900,3.51970079,3388.6,3387.7,0.764]
["bitfinex","ETHUSD",1736294526103,0.8197,3388.5,3387.3,0.7532]
["bitfinex","ETHUSD",1736294526275,0.8197,3388.3,3387.0,1.1532]
["bitfinex","ETHUSD",1736294526476,3.76702,3387.6,3387.4,3.87488269]
["bitfinex","ETHUSD",1736294526675,3.0750089,3387.5,3387.4,3.87488269]
["bitfinex","ETHUSD",1736294526897,3.8900089,3387.5,3387.4,3.87488269]
["bitfinex","ETHUSD",1736294527389,3.8900089,3387.5,3387.3,2.45731761]
["bitfinex","ETHUSD",1736294527390,2.95211,3387.4,3387.3,3e-07]
["bitfinex","ETHUSD",1736294527715,2.95211,3387.4,3387.1,7.31e-06]
["bitfinex","ETHUSD",1736294527716,5.95229,3387.2,3387.1,7.31e-06]
["bitfinex","ETHUSD",1736294528028,10.18497052,3387.2,3387.1,7.31e-06]
["bitfinex","ETHUSD",1736294528378,10.18497052,3387.2,3385.4,0.809]
["bitfinex","ETHUSD",1736294528379,2.95316,3386.2,3386.1,1.23039279]
["bitfinex","ETHUSD",1736294528577,3.76816,3386.2,3386.1,1.23039279]
["bitfinex","ETHUSD",1736294529082,3.8911489,3386.2,3386.1,1.23039279]
["bitfinex","ETHUSD",1736294529283,4.28026379,3386.2,3386.1,1.23039279]
["bitfinex","ETHUSD",1736294529703,4.28026379,3386.2,3385.3,3.68597641]
["bitfinex","ETHUSD",1736294529902,4.28026379,3386.2,3385.1,0.809]
["bitfinex","ETHUSD",1736294529903,1.32710379,3386.2,3385.1,0.809]
["bitfinex","ETHUSD",1736294530485,2.95333,3386.0,3385.2,0.0075]
["bitfinex","ETHUSD",1736294530835,1.32710379,3386.2,3385.2,0.0075]
["bitfinex","ETHUSD",1736294530836,0.12170576,3385.9,3385.2,0.03703457]
["bitfinex","ETHUSD",1736294530977,4.15729489,3386.2,3385.2,0.03703457]
["bitfinex","ETHUSD",1736294531344,0.12170576,3386.1,3385.2,0.43965803]
["bitfinex","ETHUSD",1736294531629,3.07495576,3386.1,3385.2,0.03703457]
["bitfinex","ETHUSD",1736294532622,3.07495576,3386.1,3385.2,0.0075]
["bitfinex","ETHUSD",1736294532791,2.95337,3386.0,3385.2,0.0075]
["bitfinex","ETHUSD",1736294532988,2.95337,3386.0,3384.6,3.0]
["bitfinex","ETHUSD",1736294532989,3.41768052,3386.0,3384.8,0.7581]
["bitfinex","ETHUSD",1736294533202,2.95383,3385.5,3384.6,3.0]
["bitfinex","ETHUSD",1736294533517,2.95387,3385.4,3384.6,3.0]
["bitfinex","ETHUSD",1736294533716,3.07557576,3385.4,3384.6,3.0]
["bitfinex","ETHUSD",1736294534020,3.07557576,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736294534209,0.42926334,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736294534693,1.03118143,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736294536002,1.03118143,3385.4,3384.7,0.03703983]
["bitfinex","ETHUSD",1736294536316,1.24918143,3385.4,3384.7,0.03703983]
["bitfinex","ETHUSD",1736294536486,1.24918143,3385.4,3384.6,0.0075]
["bitfinex","ETHUSD",1736294537015,1.24918143,3385.4,3384.4,4.29779762]
["bitfinex","ETHUSD",1736294537184,3.89548385,3385.4,3384.4,4.29779762]
["bitfinex","ETHUSD",1736294537626,2.95405,3385.2,3384.4,0.7581]
["bitfinex","ETHUSD",1736294537917,0.7957,3385.1,3384.4,0.7581]
["bitfinex","ETHUSD",1736294538216,0.91740576,3385.1,3384.5,0.02954255]
["bitfinex","ETHUSD",1736294538943,0.12170576,3385.1,3384.6,0.0075]
["bitfinex","ETHUSD",1736294539149,0.12170576,3385.1,3384.6,0.38248226]
["bitfinex","ETHUSD",1736294539307,0.218,3385.4,3384.8,2.9618]
["bitfinex","ETHUSD",1736294539640,0.218,3385.4,3385.0,0.0075]
["bitfinex","ETHUSD",1736294540002,0.12046516,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736294540208,0.218,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736294540536,0.12046516,3385.3,3384.5,0.0075]
["bitfinex","ETHUSD",1736294541397,0.59511032,3385.1,3384.5,0.0075]
["bitfinex","ETHUSD",1736294542004,0.12046516,3385.0,3384.5,2.96207]
["bitfinex","ETHUSD",1736294542318,0.12046516,3385.0,3384.7,0.0075]
["bitfinex","ETHUSD",1736294543009,0.12046516,3385.0,3384.7,0.03704086]
["bitfinex","ETHUSD",1736294543416,0.12046516,3385.0,3384.7,0.0075]
["bitfinex","ETHUSD",1736294544238,0.12046516,3385.0,3384.7,0.0370408]
["bitfinex","ETHUSD",1736294544450,0.12046516,3385.0,3384.9,2.96179]
["bitfinex","ETHUSD",1736294544652,0.59511032,3385.1,3384.9,2.96179]
["bitfinex","ETHUSD",1736294544800,0.59511032,3385.1,3385.0,2.9617]
["bitfinex","ETHUSD",1736294545330,0.59511032,3385.1,3385.0,3.7458]
["bitfinex","ETHUSD",1736294545850,0.59511032,3385.1,3385.0,0.7916]
["bitfinex","ETHUSD",1736294546601,0.59511032,3385.1,3384.4,0.224]
["bitfinex","ETHUSD",1736294546602,0.59511032,3385.1,3384.6,3.75004]
["bitfinex","ETHUSD",1736294546841,0.59511032,3385.1,3384.7,0.0075]
["bitfinex","ETHUSD",1736294547039,0.12046516,3385.0,3384.7,0.03703962]
["bitfinex","ETHUSD",1736294547266,0.12046516,3385.0,3384.7,2.99148962]
["bitfinex","ETHUSD",1736294547542,0.12046516,3385.0,3384.7,2.99149027]
["bitfinex","ETHUSD",1736294547700,0.12046516,3385.0,3384.7,2.96195]
["bitfinex","ETHUSD",1736294547902,0.12046516,3385.0,3384.7,0.0075]
["bitfinex","ETHUSD",1736294549219,0.12046516,3385.0,3384.7,0.5575]
["bitfinex","ETHUSD",1736294549712,0.12046516,3385.0,3384.9,0.0075]
["bitfinex","ETHUSD",1736294550124,0.12046516,3385.0,3384.8,0.0075]
["bitfinex","ETHUSD",1736294552346,0.12046516,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1736294552554,0.12046516,3385.0,3383.8,2.9552]
["bitfinex","ETHUSD",1736294552555,0.12046516,3385.0,3384.3,3.77499]
["bitfinex","ETHUSD",1736294552735,0.8259,3385.0,3384.3,3.77499]
["bitfinex","ETHUSD",1736294552935,0.12046516,3384.9,3384.4,0.5575]
["bitfinex","ETHUSD",1736294553181,0.57001671,3384.9,3384.4,0.0075]
["bitfinex","ETHUSD",1736294553340,3.07480516,3384.9,3383.9,2.95513]
["bitfinex","ETHUSD",1736294553537,0.8259,3384.8,3383.4,0.8202]
["bitfinex","ETHUSD",1736294553837,2.86103853,3384.6,3383.4,0.8202]
["bitfinex","ETHUSD",1736294554043,0.8259,3384.4,3383.1,3.77604]
["bitfinex","ETHUSD",1736294554222,0.8259,3384.4,3383.3,0.5575]
["bitfinex","ETHUSD",1736294554423,2.95514,3384.0,3383.1,0.8202]
["bitfinex","ETHUSD",1736294554663,2.95523,3383.9,3382.9,4.18642279]
["bitfinex","ETHUSD",1736294554868,0.12014176,3383.8,3383.0,0.5575]
["bitfinex","ETHUSD",1736294555165,0.12014176,3383.8,3383.1,0.02955463]
["bitfinex","ETHUSD",1736294555485,2.95511,3384.0,3383.1,0.02955463]
["bitfinex","ETHUSD",1736294555783,3.45341276,3383.9,3383.1,0.02955463]
["bitfinex","ETHUSD",1736294556126,3.45341276,3383.9,3383.0,0.0075]
["bitfinex","ETHUSD",1736294556478,2.95526,3383.8,3383.0,0.0075]
["bitfinex","ETHUSD",1736294556635,3.78116,3383.8,3383.0,0.0075]
["bitfinex","ETHUSD",1736294556971,0.12014176,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736294557169,0.42794028,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736294557483,2.95552,3383.5,3382.4,0.8202]
["bitfinex","ETHUSD",1736294557688,0.12014176,3383.4,3382.5,2.95633]
["bitfinex","ETHUSD",1736294557982,0.8259,3383.3,3382.5,2.95633]
["bitfinex","ETHUSD",1736294558154,0.8259,3383.3,3382.6,0.0075]
["bitfinex","ETHUSD",1736294558487,0.12014176,3383.2,3382.6,0.5575]
["bitfinex","ETHUSD",1736294558695,1.21605618,3383.3,3382.6,0.5575]
["bitfinex","ETHUSD",1736294558997,0.12014176,3383.2,3382.6,0.5575]
["bitfinex","ETHUSD",1736294559340,1.21605618,3383.3,3382.6,0.5575]
["bitfinex","ETHUSD",1736294559901,0.11877736,3383.2,3382.6,0.5575]
["bitfinex","ETHUSD",1736294560102,1.21605618,3383.3,3382.6,3.51377]
["bitfinex","ETHUSD",1736294560276,0.11877736,3383.2,3382.6,3.51377]
["bitfinex","ETHUSD",1736294560477,1.21605618,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1736294560661,0.11877736,3383.2,3383.0,0.0075]
["bitfinex","ETHUSD",1736294560867,0.8259,3384.0,3383.0,0.0075]
["bitfinex","ETHUSD",1736294561062,0.8259,3384.0,3382.8,0.57955748]
["bitfinex","ETHUSD",1736294561063,0.11877736,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1736294561268,0.11877736,3383.9,3383.5,0.02955155]
["bitfinex","ETHUSD",1736294562203,0.11877736,3383.9,3382.8,0.8202]
["bitfinex","ETHUSD",1736294562366,0.11877736,3383.9,3382.9,2.96345]
["bitfinex","ETHUSD",1736294562566,0.11877736,3383.9,3382.9,0.5575]
["bitfinex","ETHUSD",1736294562906,0.11877736,3383.9,3383.1,0.5575]
["bitfinex","ETHUSD",1736294563316,0.11877736,3383.9,3382.8,3.8202]
["bitfinex","ETHUSD",1736294563602,0.11877736,3383.9,3383.1,0.5575]
["bitfinex","ETHUSD",1736294563808,0.5087481,3383.9,3383.2,0.02955336]
["bitfinex","ETHUSD",1736294564700,3.40484216,3383.9,3383.2,0.02955336]
["bitfinex","ETHUSD",1736294564909,0.11680783,3383.9,3383.4,0.7998]
["bitfinex","ETHUSD",1736294565075,0.66415785,3384.3,3383.5,3.513]
["bitfinex","ETHUSD",1736294565269,0.11680783,3383.8,3383.5,3.513]
["bitfinex","ETHUSD",1736294565471,2.95423,3385.0,3383.7,0.5575]
["bitfinex","ETHUSD",1736294565681,1.76110125,3384.9,3384.0,0.5575]
["bitfinex","ETHUSD",1736294565994,0.8279,3384.9,3384.4,0.0075]
["bitfinex","ETHUSD",1736294566195,0.8279,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1736294566496,0.8279,3384.9,3383.6,0.7998]
["bitfinex","ETHUSD",1736294566804,2.95439,3384.8,3383.9,0.5575]
["bitfinex","ETHUSD",1736294566965,0.58117351,3384.5,3383.9,0.5575]
["bitfinex","ETHUSD",1736294567167,0.93472986,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1736294567885,0.93472986,3384.5,3383.8,0.57954792]
["bitfinex","ETHUSD",1736294568940,0.58117351,3384.5,3384.2,0.5575]
["bitfinex","ETHUSD",1736294569569,0.58117351,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1736294569767,0.58117351,3384.5,3384.4,2.96223]
["bitfinex","ETHUSD",1736294569994,0.218,3385.4,3384.6,0.0075]
["bitfinex","ETHUSD",1736294570266,0.218,3385.4,3384.8,3.50437]
["bitfinex","ETHUSD",1736294570506,0.218,3385.4,3384.9,0.02953935]
["bitfinex","ETHUSD",1736294570707,0.58419029,3385.1,3384.9,0.02953935]
["bitfinex","ETHUSD",1736294571305,0.58419029,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1736294571522,0.218,3385.4,3385.1,0.5575]
["bitfinex","ETHUSD",1736294571734,0.218,3385.4,3385.2,0.02953679]
["bitfinex","ETHUSD",1736294572204,0.218,3385.4,3385.1,0.5575]
["bitfinex","ETHUSD",1736294572409,0.1179187,3385.3,3385.1,0.5575]
["bitfinex","ETHUSD",1736294572867,0.1179187,3385.3,3384.9,0.5575]
["bitfinex","ETHUSD",1736294574077,0.1179187,3385.3,3384.8,0.5575]
["bitfinex","ETHUSD",1736294574413,0.1179187,3385.3,3385.1,0.5575]
["bitfinex","ETHUSD",1736294575035,0.1179187,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1736294575201,0.1179187,3385.3,3384.8,3.50437]
["bitfinex","ETHUSD",1736294575403,0.1179187,3385.3,3384.9,0.0075]
["bitfinex","ETHUSD",1736294576202,0.1179187,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1736294576510,0.1179187,3385.3,3383.1,7.33937233]
["bitfinex","ETHUSD",1736294576511,0.777,3385.2,3384.3,0.7695]
["bitfinex","ETHUSD",1736294576724,0.777,3385.2,3384.8,0.0075]
["bitfinex","ETHUSD",1736294577044,0.1179187,3385.1,3384.8,0.0075]
["bitfinex","ETHUSD",1736294577211,0.1179187,3385.1,3384.7,0.0075]
["bitfinex","ETHUSD",1736294577821,0.1179187,3385.0,3384.7,0.0075]
["bitfinex","ETHUSD",1736294578018,0.218,3385.4,3384.8,0.7695]
["bitfinex","ETHUSD",1736294578250,0.1179187,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1736294579514,0.1179187,3385.3,3385.2,0.5575]
["bitfinex","ETHUSD",1736294579843,0.218,3385.4,3385.1,0.5575]
["bitfinex","ETHUSD",1736294580145,0.1179187,3385.3,3385.1,0.5575]
["bitfinex","ETHUSD",1736294580564,0.1179187,3385.3,3384.8,2.95434]
["bitfinex","ETHUSD",1736294581041,0.1179187,3385.3,3384.6,0.5575]
["bitfinex","ETHUSD",1736294581218,0.1179187,3385.3,3384.8,0.5575]
["bitfinex","ETHUSD",1736294582056,0.7777,3385.2,3384.8,0.5575]
["bitfinex","ETHUSD",1736294582479,0.1179187,3385.1,3384.5,1.004]
["bitfinex","ETHUSD",1736294582622,0.7777,3385.2,3384.5,1.004]
["bitfinex","ETHUSD",1736294582824,0.7777,3385.2,3384.8,0.5575]
["bitfinex","ETHUSD",1736294583060,0.1179187,3385.1,3384.8,0.0075]
["bitfinex","ETHUSD",1736294583226,0.1179187,3385.1,3384.5,3.73761]
["bitfinex","ETHUSD",1736294583427,0.1179187,3385.1,3384.5,2.95461]
["bitfinex","ETHUSD",1736294584459,0.1179187,3385.1,3384.7,2.95443]
["bitfinex","ETHUSD",1736294585159,0.1179187,3385.1,3384.6,0.03704167]
["bitfinex","ETHUSD",1736294585376,0.1179187,3385.1,3384.9,0.0075]
["bitfinex","ETHUSD",1736294585961,0.218,3385.4,3384.6,2.95453]
["bitfinex","ETHUSD",1736294586139,0.1184869,3385.0,3384.7,0.5575]
["bitfinex","ETHUSD",1736294586338,0.39565,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736294586528,0.39565,3385.3,3384.9,0.0075]
["bitfinex","ETHUSD",1736294586950,0.39565,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1736294587151,0.39565,3385.3,3384.3,0.221]
["bitfinex","ETHUSD",1736294587152,0.39565,3385.3,3384.5,2.9546]
["bitfinex","ETHUSD",1736294587343,3.17186,3385.4,3384.5,2.9546]
["bitfinex","ETHUSD",1736294587525,0.218,3385.4,3384.6,0.0075]
["bitfinex","ETHUSD",1736294587730,0.218,3385.4,3384.6,2.99157116]
["bitfinex","ETHUSD",1736294587932,0.218,3385.4,3385.0,0.0075]
["bitfinex","ETHUSD",1736294588629,0.218,3385.4,3384.9,0.0075]
["bitfinex","ETHUSD",1736294589059,0.218,3385.4,3385.0,35.0]
["bitfinex","ETHUSD",1736294589256,0.613642,3385.4,3385.0,35.0]
["bitfinex","ETHUSD",1736294589655,0.218,3385.4,3384.6,2.95453]
["bitfinex","ETHUSD",1736294589841,0.218,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1736294590041,0.218,3385.4,3384.6,0.0075]
["bitfinex","ETHUSD",1736294590236,0.7674,3385.3,3384.6,0.0075]
["bitfinex","ETHUSD",1736294590449,3.72136,3385.3,3384.6,0.0075]
["bitfinex","ETHUSD",1736294590680,0.393936,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736294590874,0.7674,3385.3,3384.6,0.03704144]
["bitfinex","ETHUSD",1736294591043,3.72141,3385.3,3384.7,35.0]
["bitfinex","ETHUSD",1736294591234,2.95404,3385.2,3384.7,35.0]
["bitfinex","ETHUSD",1736294591852,0.1184869,3385.1,3384.7,35.0]
["bitfinex","ETHUSD",1736294592052,0.38399269,3385.0,3384.7,35.0]
["bitfinex","ETHUSD",1736294592668,0.1184869,3384.9,3384.7,35.0]
["bitfinex","ETHUSD",1736294592865,0.7674,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1736294593177,0.218,3385.4,3384.9,0.0075]
["bitfinex","ETHUSD",1736294593385,0.218,3385.4,3385.1,0.5575]
["bitfinex","ETHUSD",1736294593557,0.1184869,3385.3,3385.1,3.51155]
["bitfinex","ETHUSD",1736294593753,0.218,3385.4,3385.1,3.51155]
["bitfinex","ETHUSD",1736294594468,0.218,3385.4,3385.1,0.0075]
["bitfinex","ETHUSD",1736294595278,0.218,3385.4,3385.1,2.96154]
["bitfinex","ETHUSD",1736294595442,0.218,3385.4,3385.1,3.16726362]
["bitfinex","ETHUSD",1736294595992,0.1184869,3385.3,3385.1,0.20572362]
["bitfinex","ETHUSD",1736294596482,0.1184869,3385.3,3385.1,0.0075]
["bitfinex","ETHUSD",1736294596786,0.218,3385.4,3385.1,0.0075]
["bitfinex","ETHUSD",1736294597227,0.1184869,3385.3,3385.1,0.0075]
["bitfinex","ETHUSD",1736294597594,0.1184869,3385.3,3384.8,2.95435]
["bitfinex","ETHUSD",1736294598325,0.1184869,3385.3,3384.9,35.20624151]
["bitfinex","ETHUSD",1736294598627,0.1184869,3385.3,3385.0,0.0075]
["bitfinex","ETHUSD",1736294598827,0.1184869,3385.3,3385.0,0.24328015]
["bitfinex","ETHUSD",1736294599025,0.1184869,3385.3,3385.0,0.21374151]
["bitfinex","ETHUSD",1736294599230,0.1184869,3385.3,3385.1,35.0]
["bitfinex","ETHUSD",1736294599590,0.218,3385.4,3385.1,35.0]
["bitfinex","ETHUSD",1736294601005,0.6017269,3385.2,3385.1,35.0075]
["bitfinex","ETHUSD",1736294601636,0.6017269,3385.2,3385.1,35.21398726]
["bitfinex","ETHUSD",1736294601942,0.6017269,3385.2,3385.1,38.16810726]
["bitfinex","ETHUSD",1736294602096,0.6017269,3385.2,3385.1,38.94390726]
["bitfinex","ETHUSD",1736294603519,0.6017269,3385.2,3385.1,38.73742]
["bitfinex","ETHUSD",1736294603733,0.6017269,3385.2,3385.1,35.7833]
["bitfinex","ETHUSD",1736294603935,0.6017269,3385.2,3385.1,35.0075]
["bitfinex","ETHUSD",1736294604122,0.6017269,3385.2,3385.1,37.96162]
["bitfinex","ETHUSD",1736294604936,0.6017269,3385.2,3385.1,38.51162]
["bitfinex","ETHUSD",1736294607012,0.6017269,3385.2,3385.1,3.51162]
["bitfinex","ETHUSD",1736294607414,0.6017269,3385.2,3385.1,38.51162]
["bitfinex","ETHUSD",1736294609741,0.6017269,3385.2,3385.1,39.5312569]
["bitfinex","ETHUSD",1736294609917,0.978,3385.4,3385.1,3.9737569]
["bitfinex","ETHUSD",1736294610300,0.978,3385.4,3385.1,1.0196369]
["bitfinex","ETHUSD",1736294610530,0.978,3385.4,3384.8,1.23039279]
["bitfinex","ETHUSD",1736294610709,0.393171,3385.3,3384.8,1.23039279]
["bitfinex","ETHUSD",1736294611014,0.1185918,3385.3,3384.9,35.0]
["bitfinex","ETHUSD",1736294611529,3.93188,3385.4,3384.9,35.0]
["bitfinex","ETHUSD",1736294611726,0.1185918,3385.3,3384.9,35.0]
["bitfinex","ETHUSD",1736294612606,0.60368322,3385.2,3384.9,35.0]
["bitfinex","ETHUSD",1736294613822,0.60368322,3385.2,3385.0,0.0075]
["bitfinex","ETHUSD",1736294614712,0.60368322,3385.2,3385.0,3.51162]
["bitfinex","ETHUSD",1736294614905,0.60368322,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1736294615325,0.60368322,3385.2,3385.1,3.97667349]
["bitfinex","ETHUSD",1736294616065,0.60368322,3385.2,3385.1,4.53417349]
["bitfinex","ETHUSD",1736294616564,0.60368322,3385.2,3385.1,3.79427652]
["bitfinex","ETHUSD",1736294616952,0.60368322,3385.2,3385.1,38.79427652]
["bitfinex","ETHUSD",1736294617665,0.60368322,3385.2,3385.1,38.78677652]
["bitfinex","ETHUSD",1736294617825,0.60368322,3385.2,3385.1,37.55638373]
["bitfinex","ETHUSD",1736294619939,0.60368322,3385.2,3385.1,2.55638373]
["bitfinex","ETHUSD",1736294620448,0.60368322,3385.2,3385.1,37.55638373]
["bitfinex","ETHUSD",1736294620653,0.60368322,3385.2,3385.1,37.56388373]
["bitfinex","ETHUSD",1736294620959,0.60368322,3385.2,3385.1,40.51800373]
["bitfinex","ETHUSD",1736294621262,0.60368322,3385.2,3385.1,2.55638373]
["bitfinex","ETHUSD",1736294621639,0.72201279,3385.2,3385.1,2.33838373]
["bitfinex","ETHUSD",1736294622257,0.60368322,3385.2,3385.1,2.33838373]
["bitfinex","ETHUSD",1736294623372,1.39528322,3385.2,3385.1,2.33838373]
["bitfinex","ETHUSD",1736294623576,1.83021254,3385.2,3385.1,2.33838373]
["bitfinex","ETHUSD",1736294623873,1.51361279,3385.2,3385.1,2.33838373]
["bitfinex","ETHUSD",1736294624080,1.51361279,3385.2,3384.7,36.23039279]
["bitfinex","ETHUSD",1736294624240,1.39528322,3385.2,3384.7,36.23039279]
["bitfinex","ETHUSD",1736294625156,1.39528322,3385.2,3384.7,35.0]
["bitfinex","ETHUSD",1736294626177,0.7916,3385.2,3384.7,35.0]
["bitfinex","ETHUSD",1736294626379,2.95422,3385.0,3384.6,1.23039279]
["bitfinex","ETHUSD",1736294626547,0.8251,3384.9,3384.6,1.23039279]
["bitfinex","ETHUSD",1736294626970,0.11832957,3384.8,3384.6,1.23039279]
["bitfinex","ETHUSD",1736294627185,0.8251,3384.9,3384.6,1.23039279]
["bitfinex","ETHUSD",1736294627681,0.11832957,3384.8,3384.6,1.23039279]
["bitfinex","ETHUSD",1736294627883,0.11832957,3384.8,3384.4,1.53117196]
["bitfinex","ETHUSD",1736294627884,3.50001823,3384.8,3384.4,1.53117196]
["bitfinex","ETHUSD",1736294628044,2.95447,3384.7,3384.4,1.53117196]
["bitfinex","ETHUSD",1736294628546,0.11832957,3384.6,3384.4,1.53117196]
["bitfinex","ETHUSD",1736294629384,0.11832957,3384.6,3384.0,4.18544279]
["bitfinex","ETHUSD",1736294629686,3.77942,3384.9,3384.1,0.0075]
["bitfinex","ETHUSD",1736294629858,0.1177788,3384.5,3384.1,0.0075]
["bitfinex","ETHUSD",1736294630058,0.53877251,3384.8,3384.2,35.0]
["bitfinex","ETHUSD",1736294630258,0.8251,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736294630553,0.8251,3384.9,3384.3,0.02954484]
["bitfinex","ETHUSD",1736294630752,0.8251,3384.9,3384.3,2.98435484]
["bitfinex","ETHUSD",1736294630974,0.1177788,3384.8,3384.3,0.02954484]
["bitfinex","ETHUSD",1736294631158,0.1177788,3384.8,3384.4,35.0]
["bitfinex","ETHUSD",1736294631568,0.1177788,3384.8,3384.5,2.99168485]
["bitfinex","ETHUSD",1736294631891,0.8142,3385.2,3384.5,2.98414485]
["bitfinex","ETHUSD",1736294632177,0.8142,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736294632578,0.1177788,3385.1,3384.6,0.0075]
["bitfinex","ETHUSD",1736294633279,0.8142,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736294633483,0.8142,3385.2,3384.4,40.01195279]
["bitfinex","ETHUSD",1736294633780,0.59616765,3384.7,3384.4,40.01195279]
["bitfinex","ETHUSD",1736294633985,0.59616765,3384.7,3384.5,0.0075]
["bitfinex","ETHUSD",1736294634349,0.59616765,3384.7,3384.5,3.5121]
["bitfinex","ETHUSD",1736294634622,0.7833,3384.6,3384.4,35.0]
["bitfinex","ETHUSD",1736294634750,0.7833,3384.6,3384.3,1.23039279]
["bitfinex","ETHUSD",1736294634969,0.7833,3384.6,3384.2,1.25993861]
["bitfinex","ETHUSD",1736294635864,0.7833,3384.6,3384.2,1.23039279]
["bitfinex","ETHUSD",1736294636258,0.7833,3384.6,3384.2,2.7603577]
["bitfinex","ETHUSD",1736294637184,0.59616765,3384.7,3384.5,0.0075]
["bitfinex","ETHUSD",1736294637980,0.59616765,3384.7,3384.2,2.95483]
["bitfinex","ETHUSD",1736294638182,0.59616765,3384.7,3383.8,5.01036279]
["bitfinex","ETHUSD",1736294638183,0.7702,3384.6,3384.5,0.2058339]
["bitfinex","ETHUSD",1736294638397,9.58579901,3384.6,3384.5,0.2058339]
["bitfinex","ETHUSD",1736294638581,11.01721048,3384.6,3384.5,0.2058339]
["bitfinex","ETHUSD",1736294638744,2.95482,3384.3,3384.2,1.23039279]
["bitfinex","ETHUSD",1736294638952,3.72502,3384.3,3384.2,1.23039279]
["bitfinex","ETHUSD",1736294639153,6.70384781,3384.3,3384.2,1.23039279]
["bitfinex","ETHUSD",1736294639663,9.70384781,3384.3,3384.2,1.23039279]
["bitfinex","ETHUSD",1736294639859,11.10105086,3384.3,3384.2,1.23039279]
["bitfinex","ETHUSD",1736294640475,2.95526,3383.8,3383.3,2.7605161]
["bitfinex","ETHUSD",1736294640680,0.7907,3383.7,3383.3,2.7605161]
["bitfinex","ETHUSD",1736294640898,0.90862743,3383.7,3383.3,2.7605161]
["bitfinex","ETHUSD",1736294641457,2.95559,3383.5,3383.3,2.7605161]
["bitfinex","ETHUSD",1736294641727,4.45262664,3383.4,3383.3,2.7605161]
["bitfinex","ETHUSD",1736294642206,4.45262664,3383.4,3382.6,2.04016441]
["bitfinex","ETHUSD",1736294642207,2.95572,3383.3,3382.9,1.0199382]
["bitfinex","ETHUSD",1736294642414,0.8245,3383.0,3382.9,1.0199382]
["bitfinex","ETHUSD",1736294642556,0.94242743,3383.0,3382.9,1.0199382]
["bitfinex","ETHUSD",1736294643557,0.94242743,3383.0,3382.4,0.0075]
["bitfinex","ETHUSD",1736294644360,0.94242743,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736294644561,4.58821017,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736294644760,3.89838743,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736294644969,2.95607,3382.9,3381.9,2.95688]
["bitfinex","ETHUSD",1736294645170,0.11622147,3382.8,3381.9,2.95688]
["bitfinex","ETHUSD",1736294645502,0.11622147,3382.8,3381.8,0.8083]
["bitfinex","ETHUSD",1736294645503,0.11622147,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1736294645863,0.8245,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736294646067,0.11622147,3382.7,3382.2,0.0075]
["bitfinex","ETHUSD",1736294646268,2.95606,3382.9,3381.9,0.5575]
["bitfinex","ETHUSD",1736294646580,3.334116,3382.9,3381.9,3.51438]
["bitfinex","ETHUSD",1736294646777,0.8134,3382.8,3382.0,0.02956346]
["bitfinex","ETHUSD",1736294646996,3.76979,3382.6,3381.5,0.7751]
["bitfinex","ETHUSD",1736294647322,0.8134,3382.6,3381.6,0.03706679]
["bitfinex","ETHUSD",1736294647495,0.8134,3382.6,3381.7,2.95705]
["bitfinex","ETHUSD",1736294647664,0.8134,3382.6,3381.9,0.0075]
["bitfinex","ETHUSD",1736294647994,0.59384614,3382.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736294648158,0.67252664,3383.4,3382.2,2.99367262]
["bitfinex","ETHUSD",1736294648159,3.75911,3383.2,3382.2,2.99367262]
["bitfinex","ETHUSD",1736294648360,0.11622147,3383.1,3382.2,0.03706262]
["bitfinex","ETHUSD",1736294648619,3.07209147,3383.1,3382.2,0.0075]
["bitfinex","ETHUSD",1736294648920,0.11622147,3383.1,3382.2,0.0075]
["bitfinex","ETHUSD",1736294649123,2.95606,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736294649266,3.34361815,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736294649464,0.5876923,3382.4,3382.2,0.0075]
["bitfinex","ETHUSD",1736294649663,0.11622147,3382.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736294650213,0.11622147,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1736294650214,0.11622147,3382.3,3381.8,0.7783]
["bitfinex","ETHUSD",1736294650565,0.11622147,3382.3,3381.5,3.219]
["bitfinex","ETHUSD",1736294650566,0.11622147,3382.3,3381.5,3.9973]
["bitfinex","ETHUSD",1736294650768,0.56191585,3382.3,3381.5,3.9973]
["bitfinex","ETHUSD",1736294650964,0.11622147,3382.3,3381.5,3.95448]
["bitfinex","ETHUSD",1736294651273,0.11622147,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736294652068,0.11622147,3382.3,3381.2,3.7635]
["bitfinex","ETHUSD",1736294652069,0.7682,3382.2,3381.2,3.7635]
["bitfinex","ETHUSD",1736294652275,3.72486,3382.2,3381.2,3.7635]
["bitfinex","ETHUSD",1736294652475,3.72486,3382.2,3381.3,0.5575]
["bitfinex","ETHUSD",1736294652476,0.7682,3382.2,3381.3,0.5575]
["bitfinex","ETHUSD",1736294652684,0.11622147,3382.1,3381.5,3.0075]
["bitfinex","ETHUSD",1736294653087,0.11622147,3382.1,3381.2,1.3932781]
["bitfinex","ETHUSD",1736294653088,0.11622147,3382.1,3381.2,3.76352]
["bitfinex","ETHUSD",1736294653426,0.11622147,3382.1,3380.8,0.806]
["bitfinex","ETHUSD",1736294653626,0.7682,3381.8,3380.9,2.95771]
["bitfinex","ETHUSD",1736294653830,0.11570482,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736294654129,0.11570482,3381.7,3381.1,2.9651]
["bitfinex","ETHUSD",1736294656255,0.11570482,3381.7,3380.8,0.806]
["bitfinex","ETHUSD",1736294656394,0.11570482,3381.7,3380.3,0.7739]
["bitfinex","ETHUSD",1736294656395,0.5956379,3381.3,3380.3,0.7739]
["bitfinex","ETHUSD",1736294656594,1.21926475,3381.2,3380.2,2.95835]
["bitfinex","ETHUSD",1736294656901,1.21926475,3381.2,3380.3,2.86104901]
["bitfinex","ETHUSD",1736294657103,0.87359606,3381.2,3380.4,0.02958014]
["bitfinex","ETHUSD",1736294657323,0.11569606,3381.2,3380.6,2.86104901]
["bitfinex","ETHUSD",1736294657616,0.11569606,3381.2,3380.5,0.8264]
["bitfinex","ETHUSD",1736294657617,0.7579,3381.5,3381.2,0.0075]
["bitfinex","ETHUSD",1736294657933,0.5,3383.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736294657934,0.8088,3383.4,3381.6,1.3377]
["bitfinex","ETHUSD",1736294658133,0.8088,3383.2,3382.7,0.0075]
["bitfinex","ETHUSD",1736294658635,4.1889981,3383.9,3382.5,0.0075]
["bitfinex","ETHUSD",1736294658830,0.7917,3383.8,3382.7,0.5575]
["bitfinex","ETHUSD",1736294659187,0.59184765,3383.3,3382.7,0.5575]
["bitfinex","ETHUSD",1736294659388,0.7917,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1736294659591,1.39720305,3384.3,3383.5,0.0075]
["bitfinex","ETHUSD",1736294659833,0.58172605,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736294660527,0.58172605,3384.0,3383.2,0.22]
["bitfinex","ETHUSD",1736294660528,0.58172605,3384.0,3383.3,0.5575]
["bitfinex","ETHUSD",1736294660713,0.58172605,3384.0,3383.3,0.0075]
["bitfinex","ETHUSD",1736294660918,0.58172605,3384.0,3383.1,0.7744]
["bitfinex","ETHUSD",1736294661129,0.58172605,3384.0,3383.2,0.5575]
["bitfinex","ETHUSD",1736294661429,0.35367961,3383.9,3383.2,0.5575]
["bitfinex","ETHUSD",1736294661630,0.35367961,3383.9,3383.1,0.5575]
["bitfinex","ETHUSD",1736294661791,0.7829,3383.8,3383.1,0.0075]
["bitfinex","ETHUSD",1736294662191,0.7829,3383.8,3382.8,0.7779]
["bitfinex","ETHUSD",1736294662393,2.95551,3383.6,3382.6,0.22]
["bitfinex","ETHUSD",1736294662633,0.373841,3383.5,3382.7,0.5575]
["bitfinex","ETHUSD",1736294663235,0.373841,3383.5,3382.5,3.51381]
["bitfinex","ETHUSD",1736294663598,0.373841,3383.5,3382.5,0.5575]
["bitfinex","ETHUSD",1736294663806,3.7829,3383.8,3382.5,0.5575]
["bitfinex","ETHUSD",1736294664032,2.95569,3383.3,3382.5,0.5575]
["bitfinex","ETHUSD",1736294664837,0.58199414,3383.0,3382.5,3.51388]
["bitfinex","ETHUSD",1736294665332,0.58199414,3383.0,3382.5,0.5575]
["bitfinex","ETHUSD",1736294666099,2.95553,3383.5,3382.5,3.50638]
["bitfinex","ETHUSD",1736294666305,0.377143,3383.4,3382.5,3.50638]
["bitfinex","ETHUSD",1736294666744,0.377143,3383.4,3382.7,0.0075]
["bitfinex","ETHUSD",1736294667150,0.377143,3383.4,3382.7,0.02955832]
["bitfinex","ETHUSD",1736294667151,0.60607135,3383.1,3382.7,0.02955832]
["bitfinex","ETHUSD",1736294667906,0.60607135,3383.1,3382.7,0.0075]
["bitfinex","ETHUSD",1736294668309,0.11513573,3383.0,3382.9,0.5575]
["bitfinex","ETHUSD",1736294668513,0.11513573,3383.0,3382.9,3.54309616]
["bitfinex","ETHUSD",1736294668712,2.95466,3384.5,3382.9,0.58705616]
["bitfinex","ETHUSD",1736294669056,3.11513573,3384.4,3383.5,0.0075]
["bitfinex","ETHUSD",1736294669259,3.11513573,3384.4,3383.5,0.03705046]
["bitfinex","ETHUSD",1736294669555,0.11513573,3384.4,3383.5,2.99254046]
["bitfinex","ETHUSD",1736294669720,0.58181666,3384.1,3383.7,0.0075]
["bitfinex","ETHUSD",1736294670232,0.11513573,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736294670433,0.58181666,3384.1,3383.5,2.99255981]
["bitfinex","ETHUSD",1736294670738,0.11513573,3384.0,3383.4,0.5575]
["bitfinex","ETHUSD",1736294671656,0.11513573,3383.9,3383.4,3.5131]
["bitfinex","ETHUSD",1736294671844,1.37531666,3384.1,3383.4,3.5131]
["bitfinex","ETHUSD",1736294672200,0.11513573,3384.0,3383.4,3.5131]
["bitfinex","ETHUSD",1736294672839,0.11513573,3384.0,3383.6,0.0075]
["bitfinex","ETHUSD",1736294673334,0.11513573,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736294674553,0.26418097,3384.0,3383.2,0.7713]
["bitfinex","ETHUSD",1736294674852,0.14904524,3384.0,3383.3,0.5575]
["bitfinex","ETHUSD",1736294675057,0.1166674,3383.9,3383.2,0.7713]
["bitfinex","ETHUSD",1736294675352,0.1166674,3383.9,3383.4,0.0075]
["bitfinex","ETHUSD",1736294675555,0.1166674,3383.9,3383.4,0.5575]
["bitfinex","ETHUSD",1736294675731,0.1166674,3383.9,3383.4,3.51309]
["bitfinex","ETHUSD",1736294675930,0.1166674,3383.9,3383.6,0.0075]
["bitfinex","ETHUSD",1736294676346,0.58181666,3384.1,3383.6,0.0075]
["bitfinex","ETHUSD",1736294676538,0.1166674,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1736294676857,0.1166674,3383.8,3382.6,3.0]
["bitfinex","ETHUSD",1736294676858,0.8035,3383.7,3382.4,0.7895]
["bitfinex","ETHUSD",1736294677081,0.1166674,3383.6,3382.6,2.9563]
["bitfinex","ETHUSD",1736294677228,2.95571,3383.3,3382.4,0.7895]
["bitfinex","ETHUSD",1736294677574,0.8035,3383.7,3382.3,1.23039279]
["bitfinex","ETHUSD",1736294677575,0.7857,3382.8,3382.3,1.23039279]
["bitfinex","ETHUSD",1736294677878,3.74183,3382.8,3382.3,1.23039279]
["bitfinex","ETHUSD",1736294678092,0.7857,3382.8,3382.3,1.23039279]
["bitfinex","ETHUSD",1736294678368,2.95648,3382.4,3382.3,1.23039279]
["bitfinex","ETHUSD",1736294678862,2.95678,3382.1,3381.2,2.04099279]
["bitfinex","ETHUSD",1736294679173,2.95678,3382.1,3381.2,1.23039279]
["bitfinex","ETHUSD",1736294679174,2.95712,3381.7,3381.2,1.23039279]
["bitfinex","ETHUSD",1736294679388,0.7569,3381.9,3381.2,1.23039279]
["bitfinex","ETHUSD",1736294679529,2.95718,3381.6,3381.2,1.23039279]
["bitfinex","ETHUSD",1736294680041,0.1166674,3381.5,3380.5,5.81916901]
["bitfinex","ETHUSD",1736294680235,2.95728,3381.5,3380.5,5.81916901]
["bitfinex","ETHUSD",1736294680439,2.95728,3381.5,3380.6,0.78601618]
["bitfinex","ETHUSD",1736294680760,0.1166674,3381.4,3380.6,0.78601618]
["bitfinex","ETHUSD",1736294681082,0.1166674,3381.4,3380.7,0.5575]
["bitfinex","ETHUSD",1736294681380,0.7569,3381.9,3380.3,1.23039279]
["bitfinex","ETHUSD",1736294681381,0.8054,3381.2,3380.3,1.23039279]
["bitfinex","ETHUSD",1736294681559,0.11397953,3381.3,3380.4,0.02957751]
["bitfinex","ETHUSD",1736294681726,3.8054,3381.6,3380.6,2.95805]
["bitfinex","ETHUSD",1736294682084,2.9569,3382.0,3380.9,3.51521]
["bitfinex","ETHUSD",1736294682383,2.95692,3381.9,3381.0,0.0075]
["bitfinex","ETHUSD",1736294682548,0.11397953,3381.9,3381.0,2.99476226]
["bitfinex","ETHUSD",1736294682943,0.8098,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736294683161,0.8098,3382.6,3381.8,0.03706602]
["bitfinex","ETHUSD",1736294683388,0.58382502,3382.2,3382.0,0.0075]
["bitfinex","ETHUSD",1736294683585,0.8098,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736294683742,0.8098,3383.0,3382.2,0.03706186]
["bitfinex","ETHUSD",1736294683936,1.33929191,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736294684137,0.57696345,3383.1,3382.4,0.0075]
["bitfinex","ETHUSD",1736294684361,0.57696345,3383.1,3382.4,0.03705988]
["bitfinex","ETHUSD",1736294684694,1.2337581,3383.2,3382.6,0.0075]
["bitfinex","ETHUSD",1736294684997,0.8065,3383.4,3382.4,0.5575]
["bitfinex","ETHUSD",1736294685207,0.8065,3383.4,3382.2,2.95663]
["bitfinex","ETHUSD",1736294685208,3.53879874,3383.2,3382.3,3.0]
["bitfinex","ETHUSD",1736294685357,3.53879874,3383.2,3382.3,3.30921594]
["bitfinex","ETHUSD",1736294685837,0.58297874,3383.2,3382.3,6.26576594]
["bitfinex","ETHUSD",1736294686033,0.58297874,3383.2,3382.4,0.5575]
["bitfinex","ETHUSD",1736294686238,0.58297874,3383.2,3382.3,6.26576594]
["bitfinex","ETHUSD",1736294686239,0.58297874,3383.2,3382.8,0.0075]
["bitfinex","ETHUSD",1736294686438,0.58297874,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1736294686737,0.58297874,3383.2,3382.4,0.5575]
["bitfinex","ETHUSD",1736294686962,0.58297874,3383.2,3382.5,0.02955907]
["bitfinex","ETHUSD",1736294687370,0.11531059,3383.1,3382.5,0.02955907]
["bitfinex","ETHUSD",1736294687980,0.11531059,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1736294688139,0.11531059,3383.1,3382.6,0.02955996]
["bitfinex","ETHUSD",1736294688675,0.11531059,3383.1,3382.7,0.306844]
["bitfinex","ETHUSD",1736294688882,0.11531059,3383.1,3382.7,0.299344]
["bitfinex","ETHUSD",1736294689070,0.11531059,3383.1,3382.8,0.02955818]
["bitfinex","ETHUSD",1736294689373,0.11531059,3383.1,3382.5,2.96386]
["bitfinex","ETHUSD",1736294689770,0.11531059,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1736294689978,0.7925,3383.0,3382.1,0.7645]
["bitfinex","ETHUSD",1736294690135,3.74849,3383.0,3381.9,4.65976624]
["bitfinex","ETHUSD",1736294690336,2.95605,3382.9,3382.0,0.0075]
["bitfinex","ETHUSD",1736294690537,0.7925,3382.8,3381.9,1.25995683]
["bitfinex","ETHUSD",1736294690764,0.7925,3382.8,3381.5,1.23039279]
["bitfinex","ETHUSD",1736294690765,2.95659,3382.3,3381.5,1.23039279]
["bitfinex","ETHUSD",1736294690995,0.7925,3382.5,3381.5,1.23039279]
["bitfinex","ETHUSD",1736294691296,3.0,3382.4,3381.5,1.23039279]
["bitfinex","ETHUSD",1736294691474,1.09020359,3382.3,3381.5,1.23039279]
["bitfinex","ETHUSD",1736294691795,1.09020359,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736294692098,3.07190059,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736294692294,0.58060698,3381.9,3381.0,2.95767]
["bitfinex","ETHUSD",1736294692774,0.11531059,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736294693171,0.763,3381.7,3380.9,3.71708]
["bitfinex","ETHUSD",1736294693360,0.763,3381.7,3381.0,0.371708]
["bitfinex","ETHUSD",1736294693697,0.763,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736294693893,0.11531059,3381.6,3381.1,0.0075]
["bitfinex","ETHUSD",1736294694279,0.763,3381.7,3380.9,0.5575]
["bitfinex","ETHUSD",1736294694479,0.11531059,3381.6,3380.9,0.5575]
["bitfinex","ETHUSD",1736294694711,0.763,3381.7,3380.9,0.5575]
["bitfinex","ETHUSD",1736294694886,0.763,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736294695087,0.11531059,3381.6,3381.1,0.0075]
["bitfinex","ETHUSD",1736294695810,0.11531059,3381.6,3381.0,0.351529]
["bitfinex","ETHUSD",1736294696007,0.11531059,3381.6,3380.7,0.5575]
["bitfinex","ETHUSD",1736294696311,0.11531059,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736294696798,3.53754698,3381.9,3380.8,2.98737389]
["bitfinex","ETHUSD",1736294697092,0.58060698,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736294697262,0.11422483,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736294697662,0.60351537,3381.3,3381.0,0.0075]
["bitfinex","ETHUSD",1736294698177,0.11422483,3381.2,3381.0,0.0075]
["bitfinex","ETHUSD",1736294698489,0.60351537,3381.3,3381.0,0.359034]
["bitfinex","ETHUSD",1736294698698,0.11422483,3381.2,3381.0,0.359034]
["bitfinex","ETHUSD",1736294698894,0.60351537,3381.3,3381.0,0.351534]
["bitfinex","ETHUSD",1736294699062,0.11422483,3381.2,3380.8,2.95784]
["bitfinex","ETHUSD",1736294699260,0.60351537,3381.3,3380.9,0.0075]
["bitfinex","ETHUSD",1736294699468,0.11422483,3381.2,3380.9,0.0075]
["bitfinex","ETHUSD",1736294699788,0.60351537,3381.3,3380.8,2.96531]
["bitfinex","ETHUSD",1736294699969,0.7857,3382.1,3381.2,0.5575]
["bitfinex","ETHUSD",1736294700159,0.7857,3382.1,3381.4,0.0075]
["bitfinex","ETHUSD",1736294700364,0.7857,3382.1,3381.4,0.03707006]
["bitfinex","ETHUSD",1736294700365,0.59907601,3381.5,3381.4,0.03707006]
["bitfinex","ETHUSD",1736294700619,0.59907601,3381.5,3381.4,2.96485]
["bitfinex","ETHUSD",1736294701120,0.59907601,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736294701460,0.11422483,3381.4,3381.3,0.0075]
["bitfinex","ETHUSD",1736294702074,0.11422483,3381.4,3380.9,3.31219845]
["bitfinex","ETHUSD",1736294702281,0.11422483,3381.4,3381.0,0.02957271]
["bitfinex","ETHUSD",1736294702489,0.11422483,3381.4,3380.1,1.84429507]
["bitfinex","ETHUSD",1736294702490,0.8235,3381.4,3380.4,0.8044]
["bitfinex","ETHUSD",1736294702700,0.11422483,3381.3,3380.5,2.95806]
["bitfinex","ETHUSD",1736294703472,0.11422483,3381.3,3380.6,0.02957657]
["bitfinex","ETHUSD",1736294703673,0.11422483,3381.3,3380.6,0.0075]
["bitfinex","ETHUSD",1736294703887,0.11422483,3381.3,3380.6,0.03707657]
["bitfinex","ETHUSD",1736294704410,0.11422483,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1736294705541,0.11422483,3381.3,3381.2,0.5575]
["bitfinex","ETHUSD",1736294705836,0.11422483,3381.3,3381.2,3.54458778]
["bitfinex","ETHUSD",1736294706134,0.8165,3382.5,3381.7,0.0075]
["bitfinex","ETHUSD",1736294706277,0.8165,3382.5,3381.7,0.03706712]
["bitfinex","ETHUSD",1736294706638,0.11422483,3382.4,3382.1,0.0075]
["bitfinex","ETHUSD",1736294707132,0.11422483,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736294707339,0.69185476,3382.3,3382.0,0.03706383]
["bitfinex","ETHUSD",1736294707476,0.57762993,3382.3,3382.0,0.03706383]
["bitfinex","ETHUSD",1736294707676,0.57762993,3382.3,3382.0,2.99387383]
["bitfinex","ETHUSD",1736294707979,0.60142409,3383.0,3382.3,0.0075]
["bitfinex","ETHUSD",1736294708273,0.60142409,3383.0,3382.8,0.5575]
["bitfinex","ETHUSD",1736294708478,0.8251,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736294708733,0.8251,3383.5,3383.0,0.03705596]
["bitfinex","ETHUSD",1736294708894,0.8251,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736294709077,1.26280897,3383.5,3382.7,0.5575]
["bitfinex","ETHUSD",1736294709273,0.8251,3383.5,3382.7,3.51369]
["bitfinex","ETHUSD",1736294709586,0.8251,3383.5,3382.8,0.0075]
["bitfinex","ETHUSD",1736294710173,0.59662974,3383.7,3382.8,0.03705599]
["bitfinex","ETHUSD",1736294710372,0.7815,3383.9,3383.2,2.96327]
["bitfinex","ETHUSD",1736294710599,0.7815,3384.2,3383.4,3.51309]
["bitfinex","ETHUSD",1736294710798,0.7815,3384.2,3383.4,0.0075]
["bitfinex","ETHUSD",1736294710994,0.7815,3384.2,3383.5,35.0]
["bitfinex","ETHUSD",1736294711538,3.73641,3384.2,3383.5,35.0]
["bitfinex","ETHUSD",1736294711834,0.59406233,3383.8,3383.5,35.0]
["bitfinex","ETHUSD",1736294712829,0.59406233,3383.8,3383.4,0.0075]
["bitfinex","ETHUSD",1736294713138,0.59406233,3383.8,3383.4,0.5575]
["bitfinex","ETHUSD",1736294713436,0.59406233,3383.8,3383.4,0.64543728]
["bitfinex","ETHUSD",1736294713577,0.59406233,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1736294714027,0.11550316,3383.7,3383.6,0.0075]
["bitfinex","ETHUSD",1736294714332,0.59406233,3383.8,3383.6,0.0075]
["bitfinex","ETHUSD",1736294714691,0.59406233,3383.8,3383.7,0.55]
["bitfinex","ETHUSD",1736294714897,0.802,3384.6,3384.0,0.5575]
["bitfinex","ETHUSD",1736294715091,0.802,3384.6,3383.9,0.8183]
["bitfinex","ETHUSD",1736294715092,0.802,3385.0,3383.9,0.8183]
["bitfinex","ETHUSD",1736294715292,2.95447,3384.7,3383.6,3.7737]
["bitfinex","ETHUSD",1736294715509,0.30699732,3384.6,3383.9,0.0075]
["bitfinex","ETHUSD",1736294715682,0.30699732,3384.6,3383.9,0.03704747]
["bitfinex","ETHUSD",1736294716046,2.0357581,3385.4,3384.6,0.5575]
["bitfinex","ETHUSD",1736294716249,0.802,3385.4,3384.8,0.0075]
["bitfinex","ETHUSD",1736294716398,0.11550316,3385.3,3384.8,35.0075]
["bitfinex","ETHUSD",1736294716734,0.802,3385.4,3384.4,0.8183]
["bitfinex","ETHUSD",1736294716896,2.95449,3384.7,3383.9,0.8183]
["bitfinex","ETHUSD",1736294717102,1.21295216,3384.6,3383.5,2.95544]
["bitfinex","ETHUSD",1736294717404,2.95477,3384.4,3383.4,0.8183]
["bitfinex","ETHUSD",1736294717604,2.95477,3384.4,3383.5,0.55]
["bitfinex","ETHUSD",1736294717810,1.097449,3384.6,3383.4,2.04869279]
["bitfinex","ETHUSD",1736294718111,0.8081,3384.5,3383.4,1.23039279]
["bitfinex","ETHUSD",1736294718312,2.95517,3383.9,3383.4,1.23039279]
["bitfinex","ETHUSD",1736294718512,3.0,3384.1,3383.4,1.23039279]
["bitfinex","ETHUSD",1736294718718,0.11550316,3384.0,3382.7,2.9562]
["bitfinex","ETHUSD",1736294718877,2.95536,3383.7,3382.6,0.7762]
["bitfinex","ETHUSD",1736294719074,2.95536,3383.7,3382.6,3.73249]
["bitfinex","ETHUSD",1736294719290,0.295536,3383.6,3382.6,3.73249]
["bitfinex","ETHUSD",1736294719486,0.295536,3383.6,3382.7,0.5575]
["bitfinex","ETHUSD",1736294719735,0.87840705,3383.6,3382.7,0.55]
["bitfinex","ETHUSD",1736294720029,0.58287105,3383.6,3382.8,0.55]
["bitfinex","ETHUSD",1736294720429,0.11550316,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736294720993,0.11550316,3383.5,3382.7,0.5575]
["bitfinex","ETHUSD",1736294721337,0.58287105,3383.6,3382.9,0.5575]
["bitfinex","ETHUSD",1736294721777,0.93669316,3383.6,3382.9,0.5575]
["bitfinex","ETHUSD",1736294721979,0.11550316,3383.5,3382.9,0.5575]
["bitfinex","ETHUSD",1736294722234,0.11550316,3383.5,3382.7,0.5575]
["bitfinex","ETHUSD",1736294722386,3.87684316,3383.5,3382.7,0.5575]
["bitfinex","ETHUSD",1736294722586,3.76134,3383.5,3382.7,0.5575]
["bitfinex","ETHUSD",1736294722834,0.11550316,3383.4,3382.6,0.7762]
["bitfinex","ETHUSD",1736294723216,0.11550316,3383.4,3382.1,44.38607345]
["bitfinex","ETHUSD",1736294723217,0.11550316,3383.4,3383.0,0.5575]
["bitfinex","ETHUSD",1736294723423,0.7562,3384.1,3383.4,3.51307]
["bitfinex","ETHUSD",1736294723576,1.2337581,3385.0,3383.6,0.0075]
["bitfinex","ETHUSD",1736294723577,3.71085,3384.5,3383.6,0.0075]
["bitfinex","ETHUSD",1736294723782,0.11550316,3384.0,3383.7,35.0]
["bitfinex","ETHUSD",1736294723983,0.7562,3384.5,3383.8,0.02954954]
["bitfinex","ETHUSD",1736294724215,0.57754364,3383.9,3383.8,0.03704954]
["bitfinex","ETHUSD",1736294724435,0.57754364,3383.9,3383.8,0.0075]
["bitfinex","ETHUSD",1736294724746,0.57754364,3383.9,3383.3,0.7682]
["bitfinex","ETHUSD",1736294725232,0.11550316,3383.8,3383.6,0.5575]
["bitfinex","ETHUSD",1736294725445,0.11550316,3383.8,3383.7,0.03705011]
["bitfinex","ETHUSD",1736294725650,6.71088,3384.5,3383.8,0.0075]
["bitfinex","ETHUSD",1736294725782,2.95477,3384.4,3383.8,0.0075]
["bitfinex","ETHUSD",1736294725981,0.59168201,3384.1,3383.7,0.0075]
["bitfinex","ETHUSD",1736294726203,0.11550316,3384.4,3384.0,1.3257]
["bitfinex","ETHUSD",1736294726381,2.95406,3385.2,3384.2,3.51239]
["bitfinex","ETHUSD",1736294726580,0.11616816,3384.3,3384.2,3.5124]
["bitfinex","ETHUSD",1736294726817,0.7562,3385.2,3384.4,0.5575]
["bitfinex","ETHUSD",1736294726981,0.60327666,3384.5,3384.4,3.51222]
["bitfinex","ETHUSD",1736294727208,0.7562,3385.2,3384.4,3.51222]
["bitfinex","ETHUSD",1736294727882,0.58677203,3384.8,3384.7,3.51197]
["bitfinex","ETHUSD",1736294728135,0.58677203,3384.8,3384.7,4.664767]
["bitfinex","ETHUSD",1736294728578,0.00373123,3385.7,3384.8,0.5575]
["bitfinex","ETHUSD",1736294728887,0.11616816,3385.6,3385.1,2.95404]
["bitfinex","ETHUSD",1736294729086,0.00373123,3385.7,3385.3,0.5575]
["bitfinex","ETHUSD",1736294729699,0.11616816,3385.6,3385.5,0.0075]
["bitfinex","ETHUSD",1736294730024,0.00373123,3385.7,3385.5,35.0075]
["bitfinex","ETHUSD",1736294730814,0.00373123,3385.7,3385.5,35.0]
["bitfinex","ETHUSD",1736294731002,0.00373123,3385.7,3384.8,0.5575]
["bitfinex","ETHUSD",1736294731200,0.00373123,3385.7,3385.0,0.5575]
["bitfinex","ETHUSD",1736294731394,0.00373123,3385.7,3385.2,0.0075]
["bitfinex","ETHUSD",1736294731597,0.11778566,3385.6,3385.2,0.0075]
["bitfinex","ETHUSD",1736294731796,2.95734123,3385.7,3385.2,0.0075]
["bitfinex","ETHUSD",1736294731983,0.11778566,3385.5,3384.8,0.5575]
["bitfinex","ETHUSD",1736294732189,0.7545,3385.4,3384.3,0.8016]
["bitfinex","ETHUSD",1736294732403,0.7545,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1736294732605,0.17221309,3385.3,3384.6,0.57954035]
["bitfinex","ETHUSD",1736294732829,3.70839,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1736294733102,0.17221309,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736294733303,0.17221309,3385.3,3384.9,0.0075]
["bitfinex","ETHUSD",1736294733606,0.17221309,3385.2,3384.9,0.0075]
["bitfinex","ETHUSD",1736294734028,0.00373123,3385.7,3384.8,0.5575]
["bitfinex","ETHUSD",1736294734210,0.17221309,3385.1,3384.8,0.5575]
["bitfinex","ETHUSD",1736294734417,0.00373123,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1736294734639,0.17221309,3385.6,3384.9,0.0075]
["bitfinex","ETHUSD",1736294734809,0.17221309,3385.6,3384.9,35.0075]
["bitfinex","ETHUSD",1736294735003,2.9537,3385.6,3384.9,35.0075]
["bitfinex","ETHUSD",1736294735208,0.37490835,3385.7,3384.3,3.75635]
["bitfinex","ETHUSD",1736294735209,0.37490835,3385.7,3384.3,0.8016]
["bitfinex","ETHUSD",1736294735535,0.7545,3385.0,3384.3,0.02954143]
["bitfinex","ETHUSD",1736294735720,1.125369,3385.0,3384.0,35.02954459]
["bitfinex","ETHUSD",1736294735920,1.125369,3385.0,3384.1,0.5575]
["bitfinex","ETHUSD",1736294736121,0.17221309,3384.9,3384.3,0.0075]
["bitfinex","ETHUSD",1736294736529,3.12651309,3384.9,3384.3,0.0075]
["bitfinex","ETHUSD",1736294737533,0.17221309,3384.9,3384.3,0.0075]
["bitfinex","ETHUSD",1736294737856,0.42517321,3384.9,3384.3,0.0075]
["bitfinex","ETHUSD",1736294738216,1.125369,3385.0,3384.3,0.5575]
["bitfinex","ETHUSD",1736294738451,0.17221309,3384.9,3384.3,3.51231]
["bitfinex","ETHUSD",1736294738630,0.7545,3385.0,3384.3,3.51231]
["bitfinex","ETHUSD",1736294739045,0.17221309,3384.9,3384.3,3.51231]
["bitfinex","ETHUSD",1736294739549,0.17221309,3384.9,3384.5,0.0075]
["bitfinex","ETHUSD",1736294740349,0.17221309,3384.9,3384.6,35.0]
["bitfinex","ETHUSD",1736294740724,0.7545,3385.0,3384.6,35.0]
["bitfinex","ETHUSD",1736294740924,0.17221309,3384.9,3384.6,35.0]
["bitfinex","ETHUSD",1736294741128,0.7545,3385.0,3384.6,35.0]
["bitfinex","ETHUSD",1736294741450,0.5861867,3385.4,3384.7,0.02954223]
["bitfinex","ETHUSD",1736294741451,0.17148762,3384.9,3384.7,0.02954223]
["bitfinex","ETHUSD",1736294741652,4.3313567,3385.4,3384.6,0.0075]
["bitfinex","ETHUSD",1736294741864,0.17148762,3385.3,3384.6,3.54155154]
["bitfinex","ETHUSD",1736294742079,0.17148762,3385.3,3384.6,3.51201]
["bitfinex","ETHUSD",1736294742428,0.17148762,3385.3,3384.6,0.5575]
["bitfinex","ETHUSD",1736294742821,0.17148762,3385.3,3384.6,3.51205]
["bitfinex","ETHUSD",1736294743068,1.3774867,3385.4,3384.6,0.5575]
["bitfinex","ETHUSD",1736294743367,0.17148762,3385.3,3384.6,0.5575]
["bitfinex","ETHUSD",1736294743680,0.17148762,3385.3,3384.8,0.0075]
["bitfinex","ETHUSD",1736294744197,0.17148762,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736294744687,0.17148762,3385.3,3384.7,2.99147036]
["bitfinex","ETHUSD",1736294745047,0.17148762,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736294745270,2.95404,3385.2,3384.3,2.95478]
["bitfinex","ETHUSD",1736294745448,0.45026743,3385.3,3384.5,0.0075]
["bitfinex","ETHUSD",1736294745775,0.17148762,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1736294745995,0.17148762,3385.2,3384.5,0.0075]
["bitfinex","ETHUSD",1736294746150,1.3774867,3385.4,3384.8,0.0075]
["bitfinex","ETHUSD",1736294746556,0.17148762,3385.3,3384.8,0.0075]
["bitfinex","ETHUSD",1736294747276,0.17148762,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736294747795,0.17148762,3385.3,3385.0,0.0075]
["bitfinex","ETHUSD",1736294747935,0.17148762,3385.3,3385.0,0.03703885]
["bitfinex","ETHUSD",1736294748538,0.17148762,3385.3,3384.8,0.5575]
["bitfinex","ETHUSD",1736294748737,0.17148762,3385.3,3385.0,0.0075]
["bitfinex","ETHUSD",1736294748973,0.76983123,3385.7,3385.0,0.0075]
["bitfinex","ETHUSD",1736294749172,0.17148762,3385.2,3385.0,0.5575]
["bitfinex","ETHUSD",1736294749374,0.00373123,3385.7,3385.2,0.5575]
["bitfinex","ETHUSD",1736294749634,0.00373123,3385.7,3385.3,0.0075]
["bitfinex","ETHUSD",1736294749635,0.17148762,3385.6,3385.3,0.0075]
["bitfinex","ETHUSD",1736294750234,0.00373123,3385.7,3385.6,0.0075]
["bitfinex","ETHUSD",1736294750467,0.00373123,3385.7,3385.6,0.03703346]
["bitfinex","ETHUSD",1736294750684,0.00373123,3385.7,3385.6,2.99071346]
["bitfinex","ETHUSD",1736294750883,0.00373123,3385.7,3385.6,4.62948481]
["bitfinex","ETHUSD",1736294751127,0.00373123,3385.7,3385.6,7.62948481]
["bitfinex","ETHUSD",1736294751275,1.23e-06,3385.7,3385.6,7.59995135]
["bitfinex","ETHUSD",1736294752577,1.23e-06,3385.7,3385.6,7.82025736]
["bitfinex","ETHUSD",1736294753297,1.23e-06,3385.7,3385.6,10.36116089]
["bitfinex","ETHUSD",1736294753435,3.7668,3387.0,3385.9,2.95339]
["bitfinex","ETHUSD",1736294753774,0.60767167,3386.9,3386.2,2.96062]
["bitfinex","ETHUSD",1736294754076,0.17219562,3386.9,3386.4,0.0075]
["bitfinex","ETHUSD",1736294754734,0.17219562,3386.9,3386.4,2.96044]
["bitfinex","ETHUSD",1736294754939,0.17219562,3386.9,3386.6,0.0075]
["bitfinex","ETHUSD",1736294755561,0.17219562,3386.9,3386.6,2.96024]
["bitfinex","ETHUSD",1736294755766,0.17219562,3386.9,3386.8,0.0075]
["bitfinex","ETHUSD",1736294756194,1.35265363,3387.3,3386.8,0.0075]
["bitfinex","ETHUSD",1736294756388,0.17219562,3386.9,3386.8,3.25910245]
["bitfinex","ETHUSD",1736294756547,0.7936,3387.7,3387.0,0.0075]
["bitfinex","ETHUSD",1736294756748,0.17219562,3387.6,3387.0,0.03701994]
["bitfinex","ETHUSD",1736294757271,0.17219562,3387.6,3387.0,3.79103]
["bitfinex","ETHUSD",1736294757587,0.17219562,3387.6,3387.0,0.8386]
["bitfinex","ETHUSD",1736294757949,0.56394418,3387.6,3386.3,4.0053]
["bitfinex","ETHUSD",1736294758145,0.17219562,3387.6,3386.3,1.0053]
["bitfinex","ETHUSD",1736294758396,0.8331,3387.6,3386.1,1.2294296]
["bitfinex","ETHUSD",1736294758563,0.8331,3386.9,3386.4,0.21970003]
["bitfinex","ETHUSD",1736294758951,3.78567,3386.9,3386.4,0.21970003]
["bitfinex","ETHUSD",1736294759172,0.17219562,3386.8,3386.1,4.2294296]
["bitfinex","ETHUSD",1736294759381,0.17219562,3386.8,3386.2,0.0075]
["bitfinex","ETHUSD",1736294759585,0.17219562,3386.8,3386.1,1.2294296]
["bitfinex","ETHUSD",1736294759785,0.17219562,3386.8,3386.2,0.57952743]
["bitfinex","ETHUSD",1736294760017,0.17219562,3386.8,3386.7,0.0075]
["bitfinex","ETHUSD",1736294760305,0.8225,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736294760306,0.8225,3387.3,3386.8,0.0075]
["bitfinex","ETHUSD",1736294760601,0.17219562,3387.2,3386.8,0.5575]
["bitfinex","ETHUSD",1736294760752,0.17219562,3387.2,3387.1,0.0075]
["bitfinex","ETHUSD",1736294760946,0.8225,3388.2,3387.1,0.0075]
["bitfinex","ETHUSD",1736294761287,3.53282785,3387.7,3387.1,0.0075]
["bitfinex","ETHUSD",1736294761452,0.8225,3387.6,3386.8,0.02951994]
["bitfinex","ETHUSD",1736294761646,2.95231,3387.2,3386.5,0.02952337]
["bitfinex","ETHUSD",1736294761950,2.95231,3387.2,3386.2,0.21959755]
["bitfinex","ETHUSD",1736294761951,2.95265,3386.8,3386.2,0.21959755]
["bitfinex","ETHUSD",1736294762258,2.95236,3387.2,3386.2,0.21959755]
["bitfinex","ETHUSD",1736294762259,2.95294,3386.5,3386.2,0.21959755]
["bitfinex","ETHUSD",1736294762464,2.95294,3386.5,3385.8,1.2294296]
["bitfinex","ETHUSD",1736294762726,0.17219562,3386.4,3385.8,1.2294296]
["bitfinex","ETHUSD",1736294762960,0.17219562,3386.4,3385.9,0.02953125]
["bitfinex","ETHUSD",1736294763330,0.8024,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736294763530,0.17219562,3387.3,3386.7,0.03702285]
["bitfinex","ETHUSD",1736294763762,0.17219562,3387.3,3386.7,2.98973285]
["bitfinex","ETHUSD",1736294763969,0.17219562,3387.3,3386.7,2.96021]
["bitfinex","ETHUSD",1736294764260,0.17219562,3387.3,3386.7,3.311231]
["bitfinex","ETHUSD",1736294764660,0.17219562,3387.3,3386.7,0.358521]
["bitfinex","ETHUSD",1736294764843,0.17219562,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736294766219,0.17219562,3387.3,3386.7,0.819]
["bitfinex","ETHUSD",1736294766794,0.17219562,3387.3,3387.1,0.0075]
["bitfinex","ETHUSD",1736294767293,0.17336612,3387.2,3387.1,0.0075]
["bitfinex","ETHUSD",1736294767496,0.7516,3387.7,3387.1,0.0075]
["bitfinex","ETHUSD",1736294767651,0.17336612,3387.6,3387.1,0.0075]
["bitfinex","ETHUSD",1736294768152,0.17336612,3387.6,3387.1,0.03701912]
["bitfinex","ETHUSD",1736294768351,0.17336612,3387.6,3387.4,2.95208]
["bitfinex","ETHUSD",1736294768590,0.8104,3388.1,3387.5,0.0075]
["bitfinex","ETHUSD",1736294768749,0.8104,3388.1,3387.5,0.03701726]
["bitfinex","ETHUSD",1736294768949,0.17336612,3388.0,3387.5,0.03701726]
["bitfinex","ETHUSD",1736294769247,0.17336612,3388.0,3387.8,0.0075]
["bitfinex","ETHUSD",1736294769485,3.76155,3388.6,3387.8,0.03701395]
["bitfinex","ETHUSD",1736294769705,0.54952112,3388.5,3387.8,0.03701395]
["bitfinex","ETHUSD",1736294770123,0.59575901,3388.4,3387.6,0.0075]
["bitfinex","ETHUSD",1736294770291,2.9517,3387.9,3386.9,6.99994]
["bitfinex","ETHUSD",1736294770596,0.8104,3387.7,3386.9,0.8244]
["bitfinex","ETHUSD",1736294770801,0.8104,3387.7,3386.7,4.1821196]
["bitfinex","ETHUSD",1736294770949,0.8104,3387.7,3386.8,0.0075]
["bitfinex","ETHUSD",1736294771299,0.8104,3387.7,3386.7,1.2294296]
["bitfinex","ETHUSD",1736294771597,2.95212,3387.4,3386.7,1.2294296]
["bitfinex","ETHUSD",1736294771800,0.8104,3387.7,3386.8,0.57952274]
["bitfinex","ETHUSD",1736294772003,0.7503,3388.0,3387.4,0.0075]
["bitfinex","ETHUSD",1736294772296,0.7503,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736294772650,0.59463627,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736294773007,0.59463627,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736294773180,0.42961163,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736294773495,0.42961163,3388.3,3387.1,0.81]
["bitfinex","ETHUSD",1736294773695,2.95163,3388.0,3387.1,0.81]
["bitfinex","ETHUSD",1736294773883,2.9515,3388.1,3387.2,0.0075]
["bitfinex","ETHUSD",1736294774075,2.95166,3388.0,3387.2,0.0075]
["bitfinex","ETHUSD",1736294774275,0.7503,3388.2,3387.2,0.0075]
["bitfinex","ETHUSD",1736294774489,3.70174,3388.2,3387.2,3.53929843]
["bitfinex","ETHUSD",1736294774692,0.42904132,3388.1,3387.2,3.53929843]
["bitfinex","ETHUSD",1736294775016,3.38057132,3388.1,3387.2,3.50978]
["bitfinex","ETHUSD",1736294775217,3.38057132,3388.1,3387.2,0.5575]
["bitfinex","ETHUSD",1736294775586,3.38057132,3388.1,3387.2,3.50975]
["bitfinex","ETHUSD",1736294775759,0.42904132,3388.1,3387.4,0.0075]
["bitfinex","ETHUSD",1736294775961,0.58867317,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1736294776160,0.58867317,3388.4,3387.7,0.0075]
["bitfinex","ETHUSD",1736294776361,2.95134,3388.3,3387.7,0.0075]
["bitfinex","ETHUSD",1736294776669,2.95134,3388.3,3387.4,0.0075]
["bitfinex","ETHUSD",1736294777165,2.95142,3388.2,3387.4,0.0075]
["bitfinex","ETHUSD",1736294777364,0.60820544,3388.2,3387.5,0.0075]
["bitfinex","ETHUSD",1736294777565,0.17336612,3388.2,3387.5,0.03701545]
["bitfinex","ETHUSD",1736294777778,0.17336612,3388.2,3387.9,0.0075]
["bitfinex","ETHUSD",1736294777987,0.8083,3388.5,3387.9,0.0075]
["bitfinex","ETHUSD",1736294778218,0.17336612,3388.1,3387.9,0.0075]
["bitfinex","ETHUSD",1736294778519,0.17336612,3388.0,3387.6,0.0075]
["bitfinex","ETHUSD",1736294778705,3.75952,3388.5,3387.6,0.0075]
["bitfinex","ETHUSD",1736294778914,0.54931812,3388.4,3387.6,0.0075]
["bitfinex","ETHUSD",1736294779115,3.50056812,3388.4,3387.6,0.0075]
["bitfinex","ETHUSD",1736294779696,3.50056812,3388.4,3387.6,0.22784597]
["bitfinex","ETHUSD",1736294779891,0.54931812,3388.4,3387.6,0.22784597]
["bitfinex","ETHUSD",1736294780096,2.95133,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736294780294,2.95093,3388.8,3387.6,0.0075]
["bitfinex","ETHUSD",1736294780295,3.71118,3389.1,3388.1,0.0075]
["bitfinex","ETHUSD",1736294780609,0.17336612,3389.0,3388.3,0.0075]
["bitfinex","ETHUSD",1736294780804,0.17336612,3389.0,3388.3,0.03701058]
["bitfinex","ETHUSD",1736294781353,0.17336612,3389.0,3388.5,0.0075]
["bitfinex","ETHUSD",1736294781921,0.17336612,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736294782517,0.17336612,3389.0,3388.5,0.0075]
["bitfinex","ETHUSD",1736294782852,0.17336612,3389.0,3388.5,2.95858]
["bitfinex","ETHUSD",1736294783036,0.17336612,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736294783757,0.17336612,3389.0,3388.5,2.95863]
["bitfinex","ETHUSD",1736294783965,0.17336612,3389.0,3388.7,0.8257]
["bitfinex","ETHUSD",1736294784253,0.17336612,3389.0,3388.9,0.0075]
["bitfinex","ETHUSD",1736294784544,2.95028,3389.5,3388.9,0.0075]
["bitfinex","ETHUSD",1736294784758,0.17460549,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736294785053,0.6036688,3389.6,3388.8,0.0075]
["bitfinex","ETHUSD",1736294785196,0.17460549,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736294785399,3.5538888,3389.6,3388.8,0.385923]
["bitfinex","ETHUSD",1736294785952,0.17460549,3389.5,3388.8,0.385923]
["bitfinex","ETHUSD",1736294786464,0.17460549,3389.5,3388.8,3.336793]
["bitfinex","ETHUSD",1736294786743,0.17460549,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736294787102,0.17460549,3389.5,3388.7,0.8257]
["bitfinex","ETHUSD",1736294787304,2.95044,3389.4,3388.7,0.8257]
["bitfinex","ETHUSD",1736294787503,2.95044,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736294787755,0.17460549,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736294788127,0.6036688,3389.6,3388.8,2.98786521]
["bitfinex","ETHUSD",1736294788330,0.6036688,3389.6,3389.0,0.0075]
["bitfinex","ETHUSD",1736294788647,0.17460549,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736294789410,0.17460549,3389.5,3388.8,0.0075]
["bitfinex","ETHUSD",1736294789667,0.17460549,3389.5,3388.7,3.77668]
["bitfinex","ETHUSD",1736294789668,0.17460549,3389.5,3388.4,1.19721763]
["bitfinex","ETHUSD",1736294789966,2.95119,3388.5,3387.8,0.7981]
["bitfinex","ETHUSD",1736294790112,0.7703,3388.7,3387.9,0.49793996]
["bitfinex","ETHUSD",1736294790311,0.17460549,3388.6,3388.0,0.02951261]
["bitfinex","ETHUSD",1736294791142,0.17460549,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736294791518,0.17460549,3388.6,3388.0,0.0075]
["bitfinex","ETHUSD",1736294791705,0.17460549,3388.6,3387.8,0.7981]
["bitfinex","ETHUSD",1736294791905,2.95134,3388.3,3387.8,0.769]
["bitfinex","ETHUSD",1736294792107,0.15244941,3388.5,3387.8,0.769]
["bitfinex","ETHUSD",1736294792108,2.95119,3388.5,3387.8,0.769]
["bitfinex","ETHUSD",1736294792310,0.17460549,3388.4,3387.8,0.769]
["bitfinex","ETHUSD",1736294792958,2.95111,3388.6,3387.6,0.0075]
["bitfinex","ETHUSD",1736294793123,3.0,3388.1,3387.4,0.220004]
["bitfinex","ETHUSD",1736294793322,2.95202,3387.5,3387.4,0.220004]
["bitfinex","ETHUSD",1736294793544,2.95202,3387.5,3386.9,0.220004]
["bitfinex","ETHUSD",1736294793743,3.12662549,3387.5,3386.9,0.220004]
["bitfinex","ETHUSD",1736294794246,3.12662549,3387.5,3386.9,0.0075]
["bitfinex","ETHUSD",1736294794448,3.12662549,3387.5,3386.7,1.049704]
["bitfinex","ETHUSD",1736294794655,3.12662549,3387.5,3386.7,1.4499554]
["bitfinex","ETHUSD",1736294795260,3.12662549,3387.5,3386.8,0.0075]
["bitfinex","ETHUSD",1736294795616,0.17460549,3387.5,3386.8,0.0075]
["bitfinex","ETHUSD",1736294795840,0.17460549,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1736294796154,0.57790628,3388.0,3387.4,0.5575]
["bitfinex","ETHUSD",1736294796340,0.57790628,3388.0,3387.7,0.0075]
["bitfinex","ETHUSD",1736294796654,0.17369789,3387.9,3387.7,0.0075]
["bitfinex","ETHUSD",1736294797054,0.17369789,3387.9,3387.8,4.26986]
["bitfinex","ETHUSD",1736294797351,4.9844981,3389.0,3387.9,0.0075]
["bitfinex","ETHUSD",1736294797352,0.59877974,3388.6,3387.9,0.0075]
["bitfinex","ETHUSD",1736294797681,0.17369789,3388.5,3387.9,0.0075]
["bitfinex","ETHUSD",1736294798020,0.17369789,3388.5,3387.9,2.95913]
["bitfinex","ETHUSD",1736294798438,0.17369789,3388.5,3388.1,0.0075]
["bitfinex","ETHUSD",1736294798645,0.17369789,3388.5,3388.0,0.22027697]
["bitfinex","ETHUSD",1736294798816,3.12485789,3388.5,3388.0,0.22027697]
["bitfinex","ETHUSD",1736294799016,0.37236376,3388.4,3388.0,0.22027697]
["bitfinex","ETHUSD",1736294799221,0.17369789,3388.5,3387.8,0.98087697]
["bitfinex","ETHUSD",1736294799424,3.54986974,3388.6,3387.9,0.0075]
["bitfinex","ETHUSD",1736294799650,0.17369789,3388.4,3387.9,0.0075]
["bitfinex","ETHUSD",1736294799962,3.54986974,3388.6,3387.9,0.0075]
["bitfinex","ETHUSD",1736294800135,0.17369789,3388.5,3387.9,0.0075]
["bitfinex","ETHUSD",1736294801124,0.17369789,3388.5,3388.0,0.02951418]
["bitfinex","ETHUSD",1736294801358,0.17369789,3388.5,3388.1,0.0075]
["bitfinex","ETHUSD",1736294801587,0.17369789,3388.5,3388.2,2.95135]
["bitfinex","ETHUSD",1736294801741,0.17369789,3388.5,3388.4,0.0075]
["bitfinex","ETHUSD",1736294802061,0.17369789,3388.5,3387.8,3.71231]
["bitfinex","ETHUSD",1736294802355,0.59877974,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1736294802559,0.59877974,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736294802759,0.17369789,3388.5,3388.1,2.9884908]
["bitfinex","ETHUSD",1736294804070,0.17369789,3388.5,3388.1,0.0370108]
["bitfinex","ETHUSD",1736294804256,0.17369789,3388.5,3388.2,0.0075]
["bitfinex","ETHUSD",1736294804595,0.789,3389.2,3388.2,0.22782271]
["bitfinex","ETHUSD",1736294804764,0.54764689,3389.1,3388.2,0.22782271]
["bitfinex","ETHUSD",1736294805162,0.17369789,3389.1,3388.4,0.0075]
["bitfinex","ETHUSD",1736294805408,0.17369789,3389.1,3388.5,0.8331]
["bitfinex","ETHUSD",1736294805587,0.17369789,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736294806167,0.17369789,3389.1,3388.9,0.0075]
["bitfinex","ETHUSD",1736294806371,0.17369789,3389.1,3388.9,2.95829]
["bitfinex","ETHUSD",1736294806694,0.7863,3389.5,3388.9,2.95829]
["bitfinex","ETHUSD",1736294807095,0.17503292,3389.4,3388.9,2.95829]
["bitfinex","ETHUSD",1736294807260,0.17503292,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736294807461,3.12541292,3389.4,3388.3,4.1806796]
["bitfinex","ETHUSD",1736294807716,0.39117129,3389.3,3388.6,0.22020989]
["bitfinex","ETHUSD",1736294808189,0.17503292,3389.2,3388.6,0.22020989]
["bitfinex","ETHUSD",1736294808349,0.17503292,3389.2,3388.5,0.0075]
["bitfinex","ETHUSD",1736294808946,0.17503292,3389.2,3388.5,0.03700825]
["bitfinex","ETHUSD",1736294809147,0.17503292,3389.2,3388.5,2.98814825]
["bitfinex","ETHUSD",1736294809652,0.17503292,3389.2,3388.7,0.0075]
["bitfinex","ETHUSD",1736294809882,0.17503292,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1736294810198,0.17503292,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736294810365,0.59295879,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736294810553,0.17503292,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736294810754,0.59295879,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736294810955,0.17503292,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736294811155,0.59295879,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736294811365,0.17503292,3389.2,3388.6,0.0075]
["bitfinex","ETHUSD",1736294811572,0.59295879,3389.3,3388.6,2.95856]
["bitfinex","ETHUSD",1736294811804,0.17503292,3389.2,3388.6,2.95856]
["bitfinex","ETHUSD",1736294812165,2.95065,3389.1,3388.3,1.2294296]
["bitfinex","ETHUSD",1736294812379,0.93183292,3389.0,3388.3,1.2294296]
["bitfinex","ETHUSD",1736294812676,0.93183292,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736294812990,0.93183292,3389.0,3388.3,1.2294296]
["bitfinex","ETHUSD",1736294813306,0.7568,3388.2,3387.8,1.2294296]
["bitfinex","ETHUSD",1736294813608,2.95168,3387.9,3387.8,1.2294296]
["bitfinex","ETHUSD",1736294814270,3.12671292,3387.9,3387.8,1.2294296]
["bitfinex","ETHUSD",1736294814689,3.12671292,3387.9,3387.1,1.2294296]
["bitfinex","ETHUSD",1736294815001,3.12671292,3387.9,3387.3,0.0075]
["bitfinex","ETHUSD",1736294815601,0.17503292,3387.9,3387.3,3.50968]
["bitfinex","ETHUSD",1736294815774,0.7568,3388.2,3387.5,0.0075]
["bitfinex","ETHUSD",1736294815957,0.17503292,3388.1,3387.5,0.0075]
["bitfinex","ETHUSD",1736294816374,0.17503292,3388.1,3387.4,0.0075]
["bitfinex","ETHUSD",1736294817098,0.17503292,3388.1,3387.2,2.3009726]
["bitfinex","ETHUSD",1736294817099,0.17503292,3388.1,3387.3,0.0075]
["bitfinex","ETHUSD",1736294817263,0.76836341,3388.1,3387.3,0.0075]
["bitfinex","ETHUSD",1736294817600,2.9516,3388.0,3387.3,0.0075]
["bitfinex","ETHUSD",1736294817803,2.9517,3387.9,3387.2,1.53065744]
["bitfinex","ETHUSD",1736294818000,0.17503292,3387.8,3387.0,2.76008704]
["bitfinex","ETHUSD",1736294818300,2.9517,3387.9,3387.1,0.0075]
["bitfinex","ETHUSD",1736294818907,2.9517,3387.9,3387.1,0.22784934]
["bitfinex","ETHUSD",1736294819210,0.17503292,3387.8,3387.1,3.18020934]
["bitfinex","ETHUSD",1736294819364,0.17503292,3387.8,3387.2,0.0075]
["bitfinex","ETHUSD",1736294819570,0.17503292,3387.7,3387.2,0.0075]
["bitfinex","ETHUSD",1736294819769,0.59333049,3388.1,3387.2,0.0075]
["bitfinex","ETHUSD",1736294819995,0.17503292,3388.0,3387.2,0.22784934]
["bitfinex","ETHUSD",1736294820502,0.17503292,3388.0,3387.6,2.95943]
["bitfinex","ETHUSD",1736294820665,0.17503292,3388.0,3387.9,0.7966]
["bitfinex","ETHUSD",1736294820868,0.59327141,3388.4,3387.9,0.7891]
["bitfinex","ETHUSD",1736294821164,3.88246629,3388.3,3387.8,0.22034934]
["bitfinex","ETHUSD",1736294821365,0.93112629,3388.3,3387.8,0.22034934]
["bitfinex","ETHUSD",1736294821566,2.9516,3388.0,3387.7,2.5495623]
["bitfinex","ETHUSD",1736294821777,2.95176,3387.8,3387.7,2.5495623]
["bitfinex","ETHUSD",1736294821980,3.12608629,3387.8,3387.7,2.5495623]
["bitfinex","ETHUSD",1736294822180,3.12608629,3387.8,3387.6,1.2294296]
["bitfinex","ETHUSD",1736294822508,0.7568,3387.5,3387.1,1.04934392]
["bitfinex","ETHUSD",1736294822678,0.17432629,3387.8,3387.2,0.02952144]
["bitfinex","ETHUSD",1736294822679,0.93112629,3387.8,3387.2,0.02952144]
["bitfinex","ETHUSD",1736294823007,0.7568,3387.8,3387.2,0.0075]
["bitfinex","ETHUSD",1736294823204,2.95195,3387.6,3387.1,1.01982492]
["bitfinex","ETHUSD",1736294823613,0.17432629,3387.5,3387.1,1.01982492]
["bitfinex","ETHUSD",1736294823925,0.17432629,3387.5,3386.8,0.0075]
["bitfinex","ETHUSD",1736294824082,0.17432629,3387.5,3386.8,0.71933534]
["bitfinex","ETHUSD",1736294824423,0.17432629,3387.4,3387.2,0.0075]
["bitfinex","ETHUSD",1736294824629,0.7765,3388.4,3387.3,3.5097]
["bitfinex","ETHUSD",1736294824778,0.7765,3388.4,3387.6,0.0075]
["bitfinex","ETHUSD",1736294824973,0.17432629,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736294825285,3.52074892,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736294825467,0.56940892,3388.3,3387.5,0.5575]
["bitfinex","ETHUSD",1736294825669,0.17432629,3388.3,3388.0,0.5575]
["bitfinex","ETHUSD",1736294825925,0.17432629,3388.3,3388.2,0.8026]
["bitfinex","ETHUSD",1736294826072,0.5892311,3388.7,3388.2,0.8026]
["bitfinex","ETHUSD",1736294826278,0.17432629,3388.3,3388.2,0.8026]
["bitfinex","ETHUSD",1736294826480,0.5892311,3388.7,3388.2,0.8026]
["bitfinex","ETHUSD",1736294826684,0.17432629,3388.3,3388.2,0.8026]
["bitfinex","ETHUSD",1736294826916,0.5892311,3388.7,3388.2,1.178017]
["bitfinex","ETHUSD",1736294827124,3.72716,3389.1,3388.2,0.8026]
["bitfinex","ETHUSD",1736294827518,0.17432629,3389.0,3388.2,0.8026]
["bitfinex","ETHUSD",1736294828016,0.17432629,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736294828425,0.17432629,3389.0,3388.5,35.0]
["bitfinex","ETHUSD",1736294828717,0.59508086,3388.8,3388.5,35.0]
["bitfinex","ETHUSD",1736294829514,0.17432629,3388.7,3388.5,35.0]
["bitfinex","ETHUSD",1736294829826,0.59508086,3388.8,3388.5,35.0]
["bitfinex","ETHUSD",1736294830121,0.17432629,3388.7,3388.5,35.0]
["bitfinex","ETHUSD",1736294830492,0.59508086,3388.8,3388.5,35.0]
["bitfinex","ETHUSD",1736294830920,0.16851541,3388.7,3388.5,35.0]
["bitfinex","ETHUSD",1736294831105,0.59508086,3388.8,3388.5,35.0]
["bitfinex","ETHUSD",1736294831287,0.59508086,3388.8,3388.6,0.03700892]
["bitfinex","ETHUSD",1736294831814,0.16851541,3388.7,3388.6,0.03700892]
["bitfinex","ETHUSD",1736294832014,0.16851541,3388.7,3388.6,35.03700892]
["bitfinex","ETHUSD",1736294832320,0.59508086,3388.8,3388.6,37.9585]
["bitfinex","ETHUSD",1736294832527,3.77052,3389.6,3388.6,37.9585]
["bitfinex","ETHUSD",1736294832708,3.77052,3389.6,3388.6,37.951]
["bitfinex","ETHUSD",1736294833020,0.16851541,3389.5,3388.7,0.0075]
["bitfinex","ETHUSD",1736294833629,0.59461614,3389.2,3388.7,0.0075]
["bitfinex","ETHUSD",1736294834626,0.59461614,3389.2,3388.7,0.03700655]
["bitfinex","ETHUSD",1736294835092,0.59461614,3389.2,3388.9,0.0075]
["bitfinex","ETHUSD",1736294835421,0.59461614,3389.2,3388.9,2.9877744]
["bitfinex","ETHUSD",1736294835822,0.59461614,3389.2,3389.1,0.0075]
["bitfinex","ETHUSD",1736294836396,0.76396029,3389.2,3389.1,0.0075]
["bitfinex","ETHUSD",1736294836626,0.76396029,3389.2,3389.1,35.0]
["bitfinex","ETHUSD",1736294836844,0.59461614,3389.2,3389.1,35.0075]
["bitfinex","ETHUSD",1736294837055,0.59461614,3389.2,3389.1,0.0075]
["bitfinex","ETHUSD",1736294837334,1.36431614,3389.2,3388.5,0.8162]
["bitfinex","ETHUSD",1736294837491,1.53366029,3389.2,3388.6,35.68899247]
["bitfinex","ETHUSD",1736294837693,2.95073,3389.0,3388.6,35.0]
["bitfinex","ETHUSD",1736294837919,2.95073,3389.0,3388.2,2.0471296]
["bitfinex","ETHUSD",1736294838120,0.16934415,3388.9,3388.3,0.03700883]
["bitfinex","ETHUSD",1736294838337,0.16934415,3388.9,3388.5,0.0075]
["bitfinex","ETHUSD",1736294838534,4.31489614,3389.2,3388.5,0.0075]
["bitfinex","ETHUSD",1736294839033,4.31489614,3389.2,3388.2,4.9985096]
["bitfinex","ETHUSD",1736294839034,0.16934415,3389.1,3388.4,0.0075]
["bitfinex","ETHUSD",1736294839202,0.16934415,3389.1,3388.6,0.0075]
["bitfinex","ETHUSD",1736294839407,0.59461614,3389.2,3388.6,3.50851]
["bitfinex","ETHUSD",1736294839592,0.59461614,3389.2,3388.6,0.0075]
["bitfinex","ETHUSD",1736294839793,0.16934415,3389.1,3388.6,0.0075]
["bitfinex","ETHUSD",1736294840097,0.16934415,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736294840320,0.16934415,3389.1,3388.8,0.70507178]
["bitfinex","ETHUSD",1736294840632,0.59461614,3389.2,3388.8,0.70507178]
["bitfinex","ETHUSD",1736294840928,0.59461614,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736294841125,0.16934415,3389.1,3389.0,0.0075]
["bitfinex","ETHUSD",1736294841431,0.59461614,3389.2,3389.0,0.0075]
["bitfinex","ETHUSD",1736294842016,2.95,3389.9,3389.0,0.03700511]
["bitfinex","ETHUSD",1736294842230,0.7559,3390.0,3389.1,2.95811]
["bitfinex","ETHUSD",1736294842554,0.58248584,3389.9,3389.3,0.0075]
["bitfinex","ETHUSD",1736294842707,0.75182999,3389.9,3389.3,0.0075]
["bitfinex","ETHUSD",1736294844214,0.58248584,3389.9,3389.3,0.0075]
["bitfinex","ETHUSD",1736294844424,0.58248584,3389.9,3389.3,0.36125111]
["bitfinex","ETHUSD",1736294844624,0.16934415,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1736294844830,0.16934415,3389.8,3389.2,0.02950026]
["bitfinex","ETHUSD",1736294845054,0.16934415,3389.8,3389.5,0.0075]
["bitfinex","ETHUSD",1736294845945,0.16934415,3389.8,3389.6,35.0]
["bitfinex","ETHUSD",1736294846143,0.58248584,3389.9,3389.6,35.0]
["bitfinex","ETHUSD",1736294846323,0.58248584,3389.9,3388.9,0.7876]
["bitfinex","ETHUSD",1736294846535,2.9502,3389.6,3388.9,0.7876]
["bitfinex","ETHUSD",1736294846749,2.9502,3389.6,3389.1,0.0075]
["bitfinex","ETHUSD",1736294847145,2.95002,3389.8,3389.1,0.03700303]
["bitfinex","ETHUSD",1736294847344,0.16934415,3389.5,3389.1,0.03700303]
["bitfinex","ETHUSD",1736294847643,0.58248584,3389.9,3389.3,0.0075]
["bitfinex","ETHUSD",1736294847952,0.16934415,3389.8,3389.3,0.0075]
["bitfinex","ETHUSD",1736294848371,0.16934415,3389.8,3389.3,0.03700033]
["bitfinex","ETHUSD",1736294848523,0.16934415,3389.8,3389.5,0.0075]
["bitfinex","ETHUSD",1736294848927,0.7559,3390.0,3389.5,0.0075]
["bitfinex","ETHUSD",1736294849112,3.70575,3390.0,3389.2,0.0075]
["bitfinex","ETHUSD",1736294849311,0.16934415,3389.9,3389.2,0.43707]
["bitfinex","ETHUSD",1736294849658,0.16934415,3389.9,3389.4,0.0075]
["bitfinex","ETHUSD",1736294850165,0.16934415,3389.9,3389.4,0.03700023]
["bitfinex","ETHUSD",1736294850309,0.16934415,3389.9,3389.5,35.0]
["bitfinex","ETHUSD",1736294850814,0.16934415,3389.8,3389.6,0.0075]
["bitfinex","ETHUSD",1736294851015,0.59819419,3390.0,3389.6,0.0075]
["bitfinex","ETHUSD",1736294851210,0.16976271,3389.9,3389.6,0.0075]
["bitfinex","ETHUSD",1736294851410,0.59819419,3390.0,3389.6,0.0075]
["bitfinex","ETHUSD",1736294851643,0.16976271,3389.9,3389.6,0.0075]
["bitfinex","ETHUSD",1736294851952,0.59819419,3390.0,3389.6,0.0075]
["bitfinex","ETHUSD",1736294852312,0.16976271,3389.9,3389.6,0.0075]
["bitfinex","ETHUSD",1736294852537,0.16976271,3389.9,3389.6,0.65610466]
["bitfinex","ETHUSD",1736294852852,0.8246,3390.3,3389.8,0.0075]
["bitfinex","ETHUSD",1736294853015,0.16976271,3390.2,3389.8,0.0075]
["bitfinex","ETHUSD",1736294853215,0.8246,3390.3,3389.7,0.0075]
["bitfinex","ETHUSD",1736294853668,0.16976271,3390.2,3389.9,0.0075]
["bitfinex","ETHUSD",1736294853872,0.16976271,3390.2,3390.1,0.8086]
["bitfinex","ETHUSD",1736294854032,0.1694802,3390.5,3390.2,0.0075]
["bitfinex","ETHUSD",1736294854220,0.1694802,3390.5,3390.4,0.0075]
["bitfinex","ETHUSD",1736294854932,0.1694802,3390.5,3390.4,35.0075]
["bitfinex","ETHUSD",1736294855134,0.33924291,3390.5,3390.4,35.0075]
["bitfinex","ETHUSD",1736294855334,0.1694802,3390.5,3390.4,35.0]
["bitfinex","ETHUSD",1736294855919,0.33924291,3390.5,3390.4,35.0]
["bitfinex","ETHUSD",1736294856319,0.1694802,3390.5,3390.4,35.0]
["bitfinex","ETHUSD",1736294856838,0.1694802,3390.5,3390.4,35.0075]
["bitfinex","ETHUSD",1736294858271,0.1694802,3390.5,3389.9,0.7533]
["bitfinex","ETHUSD",1736294858675,0.16976271,3390.4,3390.0,0.0075]
["bitfinex","ETHUSD",1736294859239,0.1694802,3390.5,3390.0,0.0075]
["bitfinex","ETHUSD",1736294859753,0.1694802,3390.5,3390.0,2.95735]
["bitfinex","ETHUSD",1736294860161,0.1694802,3390.5,3390.2,0.0075]
["bitfinex","ETHUSD",1736294860975,0.16976271,3390.4,3390.3,35.0075]
["bitfinex","ETHUSD",1736294861480,0.1694802,3390.5,3390.4,0.0075]
["bitfinex","ETHUSD",1736294861829,0.1694802,3390.5,3390.1,0.0075]
["bitfinex","ETHUSD",1736294863078,0.17060815,3390.4,3390.0,0.22740851]
["bitfinex","ETHUSD",1736294863525,0.17060815,3390.4,3390.0,3.17722851]
["bitfinex","ETHUSD",1736294863971,0.17060815,3390.4,3390.1,1.24305285]
["bitfinex","ETHUSD",1736294864281,0.1694802,3390.5,3390.2,2.95717]
["bitfinex","ETHUSD",1736294864881,0.17060815,3390.4,3390.2,2.95717]
["bitfinex","ETHUSD",1736294867091,0.17060815,3390.4,3390.1,1.24305285]
["bitfinex","ETHUSD",1736294867092,0.17060815,3390.4,3390.3,7.22313231]
["bitfinex","ETHUSD",1736294867262,0.17060815,3390.4,3390.3,7.19364114]
["bitfinex","ETHUSD",1736294867471,0.17060815,3390.4,3390.3,7.57876295]
["bitfinex","ETHUSD",1736294867785,0.1694802,3390.5,3390.4,3.507]
["bitfinex","ETHUSD",1736294868666,0.1694802,3390.5,3390.4,3.7267814]
["bitfinex","ETHUSD",1736294868833,0.1694802,3390.5,3390.4,3.93125875]
["bitfinex","ETHUSD",1736294869473,0.7732,3391.7,3390.4,1.01124673]
["bitfinex","ETHUSD",1736294869785,0.7732,3391.7,3390.9,0.0075]
["bitfinex","ETHUSD",1736294869981,0.17060815,3391.6,3390.9,0.85668597]
["bitfinex","ETHUSD",1736294870148,0.17060815,3391.6,3390.9,3.80570597]
["bitfinex","ETHUSD",1736294870880,0.17060815,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1736294871077,0.17060815,3391.6,3390.9,6.62254114]
["bitfinex","ETHUSD",1736294871386,0.7732,3391.7,3391.0,0.0075]
["bitfinex","ETHUSD",1736294871873,0.17123541,3391.6,3391.0,0.0075]
["bitfinex","ETHUSD",1736294872892,3.11969541,3391.6,3390.9,0.0075]
["bitfinex","ETHUSD",1736294873070,0.17123541,3391.6,3390.9,0.0075]
["bitfinex","ETHUSD",1736294874780,0.17123541,3391.6,3391.2,0.5575]
["bitfinex","ETHUSD",1736294874955,0.17123541,3391.6,3390.9,2.85385114]
["bitfinex","ETHUSD",1736294875288,0.60346684,3391.8,3391.1,0.0075]
["bitfinex","ETHUSD",1736294875632,0.17123541,3391.7,3391.1,0.0075]
["bitfinex","ETHUSD",1736294876733,0.17123541,3391.7,3391.1,2.95639]
["bitfinex","ETHUSD",1736294876976,0.17123541,3391.7,3391.6,0.0075]
["bitfinex","ETHUSD",1736294877163,0.17123541,3391.7,3391.6,0.03698023]
["bitfinex","ETHUSD",1736294877334,0.7568,3392.3,3391.6,0.03698023]
["bitfinex","ETHUSD",1736294877670,0.217,3393.0,3391.6,0.03698023]
["bitfinex","ETHUSD",1736294877671,1.9905581,3393.3,3392.2,0.8311]
["bitfinex","ETHUSD",1736294877878,4.9376081,3393.3,3392.4,2.85385114]
["bitfinex","ETHUSD",1736294878074,4.9376081,3393.3,3392.6,0.0075]
["bitfinex","ETHUSD",1736294878269,0.7568,3393.3,3392.6,0.0075]
["bitfinex","ETHUSD",1736294878437,2.94709,3393.2,3392.6,0.0075]
["bitfinex","ETHUSD",1736294879860,0.58587478,3392.9,3392.6,0.0075]
["bitfinex","ETHUSD",1736294880258,0.58587478,3392.9,3392.8,2.86135114]
["bitfinex","ETHUSD",1736294881169,0.58587478,3392.9,3392.8,0.0075]
["bitfinex","ETHUSD",1736294882381,0.75873806,3392.9,3392.8,0.0075]
["bitfinex","ETHUSD",1736294883104,0.17286328,3392.9,3392.8,0.0075]
["bitfinex","ETHUSD",1736294883406,0.17286328,3392.9,3392.8,4.22825114]
["bitfinex","ETHUSD",1736294883557,3.70502,3394.2,3393.1,0.0075]
["bitfinex","ETHUSD",1736294883761,2.94587,3394.6,3393.8,0.0075]
["bitfinex","ETHUSD",1736294884010,2.94594,3394.5,3393.8,0.03696211]
["bitfinex","ETHUSD",1736294884158,0.7851,3394.6,3393.8,0.5575]
["bitfinex","ETHUSD",1736294884362,0.58723207,3394.3,3393.8,0.0075]
["bitfinex","ETHUSD",1736294884697,0.58723207,3394.3,3393.4,3.70301194]
["bitfinex","ETHUSD",1736294885019,0.58723207,3394.3,3393.5,0.50028955]
["bitfinex","ETHUSD",1736294885167,0.58723207,3394.3,3393.7,0.0075]
["bitfinex","ETHUSD",1736294885521,0.7851,3394.6,3393.8,3.50404]
["bitfinex","ETHUSD",1736294885828,0.60469973,3394.4,3393.8,3.50404]
["bitfinex","ETHUSD",1736294886920,0.8309,3395.3,3393.8,7.34229737]
["bitfinex","ETHUSD",1736294887128,0.7826,3395.6,3394.6,0.8354]
["bitfinex","ETHUSD",1736294887328,0.7826,3395.6,3394.9,0.5575]
["bitfinex","ETHUSD",1736294887329,0.58689452,3395.5,3394.9,0.5575]
["bitfinex","ETHUSD",1736294887639,0.7826,3396.0,3395.1,0.0075]
["bitfinex","ETHUSD",1736294888151,7.03163924,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1736294888152,0.18251206,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1736294888426,0.06850853,3396.7,3396.6,10.38157114]
["bitfinex","ETHUSD",1736294888924,0.06850853,3396.7,3396.6,7.31072]
["bitfinex","ETHUSD",1736294889091,0.06850853,3396.7,3396.6,7.52772]
["bitfinex","ETHUSD",1736294889289,3.08247406,3397.1,3396.7,5.95151]
["bitfinex","ETHUSD",1736294889620,0.1694802,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1736294889820,0.1694802,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1736294889821,2.9436,3397.2,3396.1,0.751]
["bitfinex","ETHUSD",1736294890024,0.1694802,3397.3,3396.2,0.0075]
["bitfinex","ETHUSD",1736294890331,0.1694802,3397.3,3396.4,0.5575]
["bitfinex","ETHUSD",1736294890501,0.17410688,3397.2,3397.1,0.0075]
["bitfinex","ETHUSD",1736294890701,0.1694802,3397.3,3397.2,3.5011]
["bitfinex","ETHUSD",1736294890936,0.1694802,3397.3,3397.2,6.5011]
["bitfinex","ETHUSD",1736294891244,0.8056,3399.3,3398.4,0.0075]
["bitfinex","ETHUSD",1736294891391,0.01310128,3398.8,3398.4,0.03692007]
["bitfinex","ETHUSD",1736294891898,0.01310128,3398.8,3397.8,0.8308]
["bitfinex","ETHUSD",1736294892329,0.17689471,3398.7,3397.9,0.02942639]
["bitfinex","ETHUSD",1736294892644,0.17689471,3398.7,3398.0,0.0075]
["bitfinex","ETHUSD",1736294892996,0.17689471,3398.7,3398.6,3.40301405]
["bitfinex","ETHUSD",1736294893196,0.17689471,3398.7,3398.6,4.26323303]
["bitfinex","ETHUSD",1736294893435,0.81390128,3398.8,3397.0,0.8308]
["bitfinex","ETHUSD",1736294893640,4.04190128,3398.8,3397.0,0.8308]
["bitfinex","ETHUSD",1736294893799,4.04190128,3398.8,3396.3,0.784]
["bitfinex","ETHUSD",1736294893800,0.57642705,3397.7,3396.3,0.784]
["bitfinex","ETHUSD",1736294894134,0.57642705,3397.7,3395.9,1.2294296]
["bitfinex","ETHUSD",1736294894135,2.94334,3397.5,3395.9,1.2294296]
["bitfinex","ETHUSD",1736294894367,2.94421,3396.5,3395.9,1.2294296]
["bitfinex","ETHUSD",1736294894546,2.94421,3396.5,3395.8,2.62829507]
["bitfinex","ETHUSD",1736294894547,2.94421,3396.5,3395.8,0.784]
["bitfinex","ETHUSD",1736294894710,0.17689471,3396.4,3396.0,2.9446]
["bitfinex","ETHUSD",1736294894916,0.17689471,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1736294895163,2.94275,3398.2,3396.5,0.0075]
["bitfinex","ETHUSD",1736294895164,2.94314,3397.8,3396.5,0.0075]
["bitfinex","ETHUSD",1736294895340,0.294314,3397.7,3396.5,0.0075]
["bitfinex","ETHUSD",1736294895545,2.94352,3397.3,3396.5,0.0075]
["bitfinex","ETHUSD",1736294895755,2.94352,3397.3,3396.3,0.7954]
["bitfinex","ETHUSD",1736294895756,3.12022471,3397.6,3396.4,0.5575]
["bitfinex","ETHUSD",1736294895913,2.94239,3398.6,3396.3,0.7954]
["bitfinex","ETHUSD",1736294895914,0.24110128,3398.8,3397.0,3.0075]
["bitfinex","ETHUSD",1736294896113,0.17689471,3397.5,3397.2,0.8029]
["bitfinex","ETHUSD",1736294896356,2.94275,3398.2,3397.4,0.0075]
["bitfinex","ETHUSD",1736294896655,2.9423,3398.7,3397.4,0.0075]
["bitfinex","ETHUSD",1736294896828,0.17689471,3398.1,3397.4,0.0075]
["bitfinex","ETHUSD",1736294897028,2.94285,3398.1,3397.4,0.02942964]
["bitfinex","ETHUSD",1736294897328,2.94285,3398.1,3396.8,0.8218]
["bitfinex","ETHUSD",1736294897329,0.17689471,3398.0,3396.8,0.8218]
["bitfinex","ETHUSD",1736294897534,0.831,3397.9,3396.2,0.8218]
["bitfinex","ETHUSD",1736294897722,2.94339,3397.5,3396.2,0.8218]
["bitfinex","ETHUSD",1736294897926,2.94339,3397.5,3396.3,3.0075]
["bitfinex","ETHUSD",1736294898119,0.17689471,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1736294898348,0.17689471,3397.4,3396.8,0.8218]
["bitfinex","ETHUSD",1736294898558,3.77417,3397.7,3396.5,3.0]
["bitfinex","ETHUSD",1736294898759,0.17689471,3397.3,3395.6,0.8218]
["bitfinex","ETHUSD",1736294898970,2.94421,3396.5,3395.6,0.8218]
["bitfinex","ETHUSD",1736294899147,0.831,3396.7,3395.6,0.8218]
["bitfinex","ETHUSD",1736294899672,0.17689471,3396.6,3395.6,0.8218]
["bitfinex","ETHUSD",1736294899832,0.17689471,3396.6,3395.7,0.02944724]
["bitfinex","ETHUSD",1736294900035,0.831,3396.7,3395.7,0.02944724]
["bitfinex","ETHUSD",1736294900231,0.831,3396.7,3395.0,3.75305022]
["bitfinex","ETHUSD",1736294900432,2.94441,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1736294900644,0.831,3396.7,3395.3,3.02944757]
["bitfinex","ETHUSD",1736294900847,2.94412,3396.6,3395.3,3.02944757]
["bitfinex","ETHUSD",1736294901055,0.671916,3396.5,3395.3,0.02944757]
["bitfinex","ETHUSD",1736294901249,2.94439,3396.3,3395.4,0.0075]
["bitfinex","ETHUSD",1736294901560,0.17689471,3396.2,3395.4,0.0075]
["bitfinex","ETHUSD",1736294902156,0.17689471,3396.2,3395.1,0.0075]
["bitfinex","ETHUSD",1736294902157,2.94455,3396.1,3395.1,0.0075]
["bitfinex","ETHUSD",1736294902360,0.17689471,3396.2,3395.3,0.0075]
["bitfinex","ETHUSD",1736294902522,0.671916,3396.5,3395.3,0.0075]
["bitfinex","ETHUSD",1736294902722,0.17689471,3396.1,3395.0,0.7781]
["bitfinex","ETHUSD",1736294902921,2.94473,3395.9,3395.0,0.7781]
["bitfinex","ETHUSD",1736294903360,0.17689471,3395.8,3395.1,0.0075]
["bitfinex","ETHUSD",1736294903919,3.12172471,3395.8,3395.0,0.7781]
["bitfinex","ETHUSD",1736294904422,2.94528,3395.3,3394.5,0.8287]
["bitfinex","ETHUSD",1736294904666,2.94507,3395.6,3394.5,0.8287]
["bitfinex","ETHUSD",1736294904867,0.7724,3396.3,3394.6,0.02945653]
["bitfinex","ETHUSD",1736294905173,0.7724,3396.7,3394.8,0.8218]
["bitfinex","ETHUSD",1736294905495,2.9448,3395.9,3394.9,0.0075]
["bitfinex","ETHUSD",1736294905624,0.17689471,3395.8,3394.9,0.03695132]
["bitfinex","ETHUSD",1736294905824,0.17689471,3395.8,3394.9,5.98252132]
["bitfinex","ETHUSD",1736294906076,2.94474,3395.9,3394.9,0.0075]
["bitfinex","ETHUSD",1736294906283,0.7885,3395.8,3394.9,0.0075]
["bitfinex","ETHUSD",1736294906485,3.90889578,3395.8,3394.9,0.0075]
["bitfinex","ETHUSD",1736294907325,3.12039578,3395.8,3394.9,0.0075]
["bitfinex","ETHUSD",1736294907572,0.17550578,3395.8,3394.3,3.70679]
["bitfinex","ETHUSD",1736294907860,2.94524,3395.4,3394.4,0.02945638]
["bitfinex","ETHUSD",1736294908058,2.94524,3395.4,3394.4,2.97546638]
["bitfinex","ETHUSD",1736294908363,0.17550578,3395.3,3394.5,0.0075]
["bitfinex","ETHUSD",1736294908866,2.94509,3395.5,3394.5,0.0075]
["bitfinex","ETHUSD",1736294909246,0.17550578,3395.4,3394.5,0.0075]
["bitfinex","ETHUSD",1736294909447,3.12069578,3395.4,3394.5,0.0075]
["bitfinex","ETHUSD",1736294909642,0.17550578,3395.4,3394.5,0.0075]
["bitfinex","ETHUSD",1736294909870,2.94525,3395.3,3394.4,0.0075]
["bitfinex","ETHUSD",1736294910061,0.17550578,3395.2,3394.4,0.0075]
["bitfinex","ETHUSD",1736294910243,0.17550578,3395.2,3394.4,0.03695626]
["bitfinex","ETHUSD",1736294910881,0.17550578,3395.2,3394.3,3.70679]
["bitfinex","ETHUSD",1736294910882,0.17550578,3395.2,3394.3,0.7607]
["bitfinex","ETHUSD",1736294911096,3.70212,3395.4,3393.9,0.8109]
["bitfinex","ETHUSD",1736294911239,3.70212,3395.4,3393.5,0.228]
["bitfinex","ETHUSD",1736294911240,3.0,3395.1,3393.5,0.20175004]
["bitfinex","ETHUSD",1736294911444,2.94597,3394.5,3393.5,0.20175004]
["bitfinex","ETHUSD",1736294911743,0.228,3395.2,3393.7,2.94661]
["bitfinex","ETHUSD",1736294911744,0.17550578,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1736294911948,0.17550578,3394.4,3393.4,0.8109]
["bitfinex","ETHUSD",1736294912150,0.59455778,3395.1,3393.4,0.8109]
["bitfinex","ETHUSD",1736294912345,0.17550578,3394.3,3393.4,0.8109]
["bitfinex","ETHUSD",1736294912542,2.94618,3394.3,3393.4,0.8109]
["bitfinex","ETHUSD",1736294912746,0.17550578,3394.2,3393.4,0.8109]
["bitfinex","ETHUSD",1736294913154,0.17550578,3394.2,3393.5,0.0369678]
["bitfinex","ETHUSD",1736294913684,0.17550578,3394.1,3393.5,0.0369678]
["bitfinex","ETHUSD",1736294913884,3.0,3394.4,3393.5,2.9837678]
["bitfinex","ETHUSD",1736294914086,0.17550578,3394.3,3393.5,2.9837678]
["bitfinex","ETHUSD",1736294915351,0.17550578,3394.3,3393.5,0.0369678]
["bitfinex","ETHUSD",1736294915551,0.17550578,3394.3,3393.5,0.0075]
["bitfinex","ETHUSD",1736294915850,0.48766036,3394.3,3393.4,0.8109]
["bitfinex","ETHUSD",1736294916051,2.94638,3394.0,3393.4,0.8109]
["bitfinex","ETHUSD",1736294916279,0.17427205,3393.9,3393.4,0.8109]
["bitfinex","ETHUSD",1736294916446,0.31215458,3394.3,3393.4,0.8109]
["bitfinex","ETHUSD",1736294916667,0.17427205,3394.2,3393.4,0.8109]
["bitfinex","ETHUSD",1736294916892,0.17427205,3394.2,3392.9,2.97674755]
["bitfinex","ETHUSD",1736294919605,0.17415387,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1736294919776,2.94622,3394.2,3393.2,2.94705]
["bitfinex","ETHUSD",1736294919973,0.705702,3394.2,3393.1,0.0075]
["bitfinex","ETHUSD",1736294920309,2.94637,3394.0,3393.1,0.0075]
["bitfinex","ETHUSD",1736294920529,4.05683,3394.4,3393.4,0.0075]
["bitfinex","ETHUSD",1736294920812,0.17415387,3393.9,3393.0,2.94721]
["bitfinex","ETHUSD",1736294921107,0.17415387,3393.8,3393.1,0.0075]
["bitfinex","ETHUSD",1736294921281,4.1108,3394.4,3393.1,0.0075]
["bitfinex","ETHUSD",1736294921491,3.0,3394.0,3393.1,0.0075]
["bitfinex","ETHUSD",1736294921673,3.0,3394.2,3392.9,0.7563]
["bitfinex","ETHUSD",1736294921874,0.17415387,3394.1,3393.0,0.0075]
["bitfinex","ETHUSD",1736294922078,3.0,3393.8,3393.0,0.0075]
["bitfinex","ETHUSD",1736294922269,0.17415387,3393.7,3393.0,0.0075]
["bitfinex","ETHUSD",1736294924913,2.94624,3394.2,3393.3,0.0075]
["bitfinex","ETHUSD",1736294925220,2.94665,3393.7,3392.9,0.7563]
["bitfinex","ETHUSD",1736294925584,2.94665,3393.7,3393.0,0.0075]
["bitfinex","ETHUSD",1736294925805,0.17415387,3393.6,3393.0,0.0075]
["bitfinex","ETHUSD",1736294926425,0.17415387,3393.6,3393.0,2.98419974]
["bitfinex","ETHUSD",1736294926923,1.1108,3394.4,3393.3,0.0075]
["bitfinex","ETHUSD",1736294926924,0.17415387,3393.5,3393.3,0.0075]
["bitfinex","ETHUSD",1736294927226,0.17415387,3393.5,3393.4,0.8195]
["bitfinex","ETHUSD",1736294927430,3.53905059,3394.6,3393.5,0.0075]
["bitfinex","ETHUSD",1736294927610,3.53905059,3394.6,3393.5,2.95422]
["bitfinex","ETHUSD",1736294927611,3.0,3394.5,3393.5,2.95422]
["bitfinex","ETHUSD",1736294927811,3.17415387,3394.5,3393.7,0.0075]
["bitfinex","ETHUSD",1736294928003,0.17415387,3394.5,3393.7,0.0075]
["bitfinex","ETHUSD",1736294928545,3.17415387,3394.5,3393.7,0.0075]
["bitfinex","ETHUSD",1736294928832,3.12011387,3394.5,3393.7,0.0075]
["bitfinex","ETHUSD",1736294928986,3.12011387,3394.5,3393.5,0.0075]
["bitfinex","ETHUSD",1736294929931,0.17415387,3394.5,3393.5,0.0075]
["bitfinex","ETHUSD",1736294930103,3.0,3394.2,3393.5,0.0075]
["bitfinex","ETHUSD",1736294930309,2.94598,3394.5,3393.5,0.0075]
["bitfinex","ETHUSD",1736294930512,0.17415387,3394.4,3393.5,0.0075]
["bitfinex","ETHUSD",1736294931039,0.17415387,3394.4,3393.7,0.0075]
["bitfinex","ETHUSD",1736294931190,0.17415387,3394.4,3394.0,0.7955]
["bitfinex","ETHUSD",1736294931394,3.0,3394.7,3394.1,0.0075]
["bitfinex","ETHUSD",1736294931589,0.17389307,3394.3,3394.1,0.0075]
["bitfinex","ETHUSD",1736294931832,3.0,3394.7,3394.1,0.0075]
["bitfinex","ETHUSD",1736294932029,3.77281,3395.3,3394.1,0.0075]
["bitfinex","ETHUSD",1736294932030,0.17389307,3394.2,3394.1,0.0369603]
["bitfinex","ETHUSD",1736294932343,0.57734159,3395.1,3394.1,0.0075]
["bitfinex","ETHUSD",1736294932640,2.94608,3394.4,3394.0,0.7955]
["bitfinex","ETHUSD",1736294933196,0.17389307,3394.3,3394.0,0.7955]
["bitfinex","ETHUSD",1736294935902,2.94596,3394.5,3394.0,0.7955]
["bitfinex","ETHUSD",1736294936196,0.17389307,3394.4,3394.0,0.7955]
["bitfinex","ETHUSD",1736294938597,3.0,3394.8,3394.0,0.7955]
["bitfinex","ETHUSD",1736294938853,0.17389307,3394.3,3394.0,0.7955]
["bitfinex","ETHUSD",1736294939063,2.94596,3394.5,3394.0,0.7955]
["bitfinex","ETHUSD",1736294939374,2.94596,3394.5,3393.7,0.7749]
["bitfinex","ETHUSD",1736294939510,0.17389307,3394.4,3393.7,0.7674]
["bitfinex","ETHUSD",1736294939861,3.0,3394.2,3393.8,0.20427992]
["bitfinex","ETHUSD",1736294940022,0.17389307,3394.3,3393.8,0.20427992]
["bitfinex","ETHUSD",1736294940334,0.17389307,3394.2,3393.7,0.7674]
["bitfinex","ETHUSD",1736294940751,3.16377005,3394.4,3393.7,0.7674]
["bitfinex","ETHUSD",1736294941049,2.94672,3393.6,3392.7,0.7674]
["bitfinex","ETHUSD",1736294941257,0.8211,3393.8,3392.7,0.7674]
["bitfinex","ETHUSD",1736294941571,3.0,3393.2,3392.7,0.7674]
["bitfinex","ETHUSD",1736294941873,3.0,3393.3,3392.5,1.2294296]
["bitfinex","ETHUSD",1736294942056,5.94759,3392.6,3392.5,1.2294296]
["bitfinex","ETHUSD",1736294942217,6.542349,3392.6,3392.5,1.2294296]
["bitfinex","ETHUSD",1736294942533,7.5412377,3392.6,3392.5,1.2294296]
["bitfinex","ETHUSD",1736294942982,7.5412377,3392.6,3392.2,2.45999336]
["bitfinex","ETHUSD",1736294942983,2.94822,3391.9,3391.5,2.0417296]
["bitfinex","ETHUSD",1736294943115,3.0,3392.5,3391.5,2.0417296]
["bitfinex","ETHUSD",1736294943322,3.0,3392.1,3391.5,2.0417296]
["bitfinex","ETHUSD",1736294943523,0.1739887,3392.0,3391.5,2.0417296]
["bitfinex","ETHUSD",1736294944714,0.1739887,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736294945070,0.1739887,3392.0,3391.5,0.8123]
["bitfinex","ETHUSD",1736294945272,3.0,3392.2,3391.5,0.8123]
["bitfinex","ETHUSD",1736294945484,0.1739887,3391.9,3391.5,0.8123]
["bitfinex","ETHUSD",1736294945775,3.0,3392.2,3391.5,0.8123]
["bitfinex","ETHUSD",1736294946074,0.1739887,3391.8,3391.7,0.0075]
["bitfinex","ETHUSD",1736294946281,3.0,3392.6,3391.7,2.95587]
["bitfinex","ETHUSD",1736294946422,0.17193574,3391.8,3391.7,2.95587]
["bitfinex","ETHUSD",1736294946612,3.0,3392.6,3391.7,2.95587]
["bitfinex","ETHUSD",1736294946966,0.17193574,3392.5,3391.7,2.95587]
["bitfinex","ETHUSD",1736294947173,0.17193574,3392.5,3391.6,0.0075]
["bitfinex","ETHUSD",1736294947519,0.56397931,3392.5,3391.6,0.0075]
["bitfinex","ETHUSD",1736294947756,0.17193574,3392.5,3391.5,0.84178266]
["bitfinex","ETHUSD",1736294947955,0.17193574,3392.5,3391.6,2.95594]
["bitfinex","ETHUSD",1736294948333,0.17193574,3392.5,3391.9,0.0075]
["bitfinex","ETHUSD",1736294948531,0.17193574,3392.5,3392.1,0.0075]
["bitfinex","ETHUSD",1736294948877,3.58651856,3392.9,3392.1,0.0075]
["bitfinex","ETHUSD",1736294949221,0.17193574,3392.8,3392.1,0.0075]
["bitfinex","ETHUSD",1736294951232,0.58651856,3392.9,3392.1,0.0075]
["bitfinex","ETHUSD",1736294951467,0.17193574,3392.7,3392.1,0.0075]
["bitfinex","ETHUSD",1736294951632,0.37058743,3392.7,3391.8,35.0]
["bitfinex","ETHUSD",1736294951833,2.94812,3392.0,3391.3,1.2294296]
["bitfinex","ETHUSD",1736294952130,0.17193574,3391.9,3391.3,1.2294296]
["bitfinex","ETHUSD",1736294952335,0.17193574,3391.9,3391.3,36.2294296]
["bitfinex","ETHUSD",1736294952749,2.94811,3392.0,3391.3,36.2294296]
["bitfinex","ETHUSD",1736294952985,0.17193574,3391.8,3391.3,35.0]
["bitfinex","ETHUSD",1736294953194,2.94841,3391.7,3390.9,0.8065]
["bitfinex","ETHUSD",1736294953335,3.12034574,3391.7,3390.9,0.8065]
["bitfinex","ETHUSD",1736294953535,0.17193574,3391.7,3390.9,0.8065]
["bitfinex","ETHUSD",1736294953767,0.17193574,3391.7,3391.0,35.0]
["bitfinex","ETHUSD",1736294954183,2.94828,3391.8,3391.0,35.0]
["bitfinex","ETHUSD",1736294954579,0.17193574,3391.7,3391.0,35.0]
["bitfinex","ETHUSD",1736294955189,2.94828,3391.8,3391.0,35.0]
["bitfinex","ETHUSD",1736294955701,0.17193574,3391.7,3391.0,35.0]
["bitfinex","ETHUSD",1736294955969,3.53476958,3392.0,3391.0,35.0]
["bitfinex","ETHUSD",1736294956183,3.53476958,3392.0,3391.1,0.0075]
["bitfinex","ETHUSD",1736294956477,0.17153524,3391.9,3391.1,0.0075]
["bitfinex","ETHUSD",1736294956775,0.17153524,3391.9,3391.2,35.0]
["bitfinex","ETHUSD",1736294959538,0.17153524,3391.9,3391.3,0.0075]
["bitfinex","ETHUSD",1736294959692,3.0,3392.2,3391.3,0.0075]
["bitfinex","ETHUSD",1736294959887,0.17153524,3392.1,3391.3,0.0075]
["bitfinex","ETHUSD",1736294960092,0.17153524,3392.1,3391.4,35.0]
["bitfinex","ETHUSD",1736294960707,3.0,3392.2,3391.4,35.0]
["bitfinex","ETHUSD",1736294961628,3.59098501,3392.2,3391.4,35.0]
["bitfinex","ETHUSD",1736294961938,0.17153524,3392.1,3391.4,35.0]
["bitfinex","ETHUSD",1736294962559,0.17153524,3392.1,3391.5,0.8516851]
["bitfinex","ETHUSD",1736294962722,0.17153524,3392.1,3391.8,0.0075]
["bitfinex","ETHUSD",1736294962929,3.0,3392.6,3391.8,0.0075]
["bitfinex","ETHUSD",1736294963132,0.17153524,3392.5,3391.9,35.0]
["bitfinex","ETHUSD",1736294963459,3.0,3392.6,3391.9,35.0]
["bitfinex","ETHUSD",1736294963964,0.59293273,3392.5,3391.9,35.0]
["bitfinex","ETHUSD",1736294964161,2.94731,3393.0,3392.1,0.774]
["bitfinex","ETHUSD",1736294964471,2.94686,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1736294964667,3.70195,3393.7,3392.8,0.0075]
["bitfinex","ETHUSD",1736294964811,0.17153524,3393.4,3392.8,0.0075]
["bitfinex","ETHUSD",1736294965152,0.57583714,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1736294965322,2.94666,3393.7,3392.8,0.0075]
["bitfinex","ETHUSD",1736294965520,0.17153524,3393.6,3392.8,0.0075]
["bitfinex","ETHUSD",1736294965789,0.17153524,3393.6,3392.9,35.0]
["bitfinex","ETHUSD",1736294965972,0.74719536,3393.6,3392.9,35.0]
["bitfinex","ETHUSD",1736294968421,0.74719536,3393.6,3392.8,0.0075]
["bitfinex","ETHUSD",1736294968969,0.17153524,3393.6,3392.9,35.0]
["bitfinex","ETHUSD",1736294969313,0.17153524,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1736294969314,0.48335476,3393.6,3392.5,0.8155]
["bitfinex","ETHUSD",1736294969514,3.0,3393.2,3392.0,0.8297]
["bitfinex","ETHUSD",1736294969765,3.0,3392.9,3392.0,0.8297]
["bitfinex","ETHUSD",1736294970413,0.1727886,3392.8,3392.0,0.8297]
["bitfinex","ETHUSD",1736294971153,2.94742,3392.8,3392.0,0.8297]
["bitfinex","ETHUSD",1736294971352,0.294742,3392.7,3392.0,0.8297]
["bitfinex","ETHUSD",1736294971557,0.4675306,3392.7,3392.0,0.8297]
["bitfinex","ETHUSD",1736294972360,0.1727886,3392.7,3392.1,35.0]
["bitfinex","ETHUSD",1736294972855,2.94742,3392.8,3392.1,35.0]
["bitfinex","ETHUSD",1736294973561,3.0,3392.9,3392.1,35.0]
["bitfinex","ETHUSD",1736294973725,2.94689,3393.5,3392.4,2.95519]
["bitfinex","ETHUSD",1736294973917,0.1727886,3393.4,3392.4,2.98466438]
["bitfinex","ETHUSD",1736294974117,0.57635288,3393.3,3392.6,0.0075]
["bitfinex","ETHUSD",1736294974424,0.57635288,3393.3,3392.7,35.0]
["bitfinex","ETHUSD",1736294974626,0.1727886,3393.2,3392.7,35.0]
["bitfinex","ETHUSD",1736294974855,0.57635288,3393.3,3392.7,35.0]
["bitfinex","ETHUSD",1736294975461,6.77506,3393.7,3392.8,0.0075]
["bitfinex","ETHUSD",1736294975754,0.58561654,3393.5,3392.9,0.7702]
["bitfinex","ETHUSD",1736294976150,0.17304957,3393.4,3393.0,35.0]
["bitfinex","ETHUSD",1736294976352,0.58561654,3393.5,3393.0,35.0]
["bitfinex","ETHUSD",1736294977168,5.94644,3394.0,3393.0,35.0]
["bitfinex","ETHUSD",1736294977366,0.60079936,3393.9,3393.3,0.7703]
["bitfinex","ETHUSD",1736294977553,0.17304957,3393.9,3393.5,0.8128]
["bitfinex","ETHUSD",1736294977755,0.8292,3395.3,3393.9,0.0075]
["bitfinex","ETHUSD",1736294977957,0.58705366,3394.8,3394.2,0.0075]
["bitfinex","ETHUSD",1736294978141,2.94542,3395.1,3394.2,0.03695898]
["bitfinex","ETHUSD",1736294978475,2.94569,3394.8,3394.0,0.8053]
["bitfinex","ETHUSD",1736294978779,2.94553,3395.0,3394.1,0.0075]
["bitfinex","ETHUSD",1736294978946,0.17304957,3394.7,3394.3,0.0075]
["bitfinex","ETHUSD",1736294979147,3.0,3395.1,3394.3,0.0075]
["bitfinex","ETHUSD",1736294979347,0.17304957,3395.0,3394.5,0.8383]
["bitfinex","ETHUSD",1736294979558,2.94519,3395.4,3394.5,0.8383]
["bitfinex","ETHUSD",1736294979759,0.58139019,3395.1,3394.7,0.0075]
["bitfinex","ETHUSD",1736294980384,0.17304957,3395.0,3394.5,0.8308]
["bitfinex","ETHUSD",1736294980585,2.94567,3394.9,3393.9,0.8257]
["bitfinex","ETHUSD",1736294980948,0.8089,3394.9,3393.9,0.8257]
["bitfinex","ETHUSD",1736294981102,2.94604,3394.4,3393.9,0.8257]
["bitfinex","ETHUSD",1736294981494,2.94628,3394.2,3393.5,0.8257]
["bitfinex","ETHUSD",1736294981695,2.94644,3394.0,3393.5,0.8257]
["bitfinex","ETHUSD",1736294982100,0.17420604,3393.9,3393.5,0.8257]
["bitfinex","ETHUSD",1736294982459,2.94715,3393.1,3393.0,1.2294296]
["bitfinex","ETHUSD",1736294982659,0.8089,3393.4,3391.8,2.9482]
["bitfinex","ETHUSD",1736294982660,2.94741,3392.9,3392.3,1.2294296]
["bitfinex","ETHUSD",1736294982895,2.94742,3392.8,3392.3,1.2294296]
["bitfinex","ETHUSD",1736294983102,3.12162604,3392.8,3392.3,1.2294296]
["bitfinex","ETHUSD",1736294983385,0.17420604,3392.8,3392.3,1.2294296]
["bitfinex","ETHUSD",1736294983579,0.17420604,3392.8,3392.2,0.8257]
["bitfinex","ETHUSD",1736294983795,2.94752,3392.7,3392.2,0.8257]
["bitfinex","ETHUSD",1736294984011,2.94761,3392.6,3392.3,35.0]
["bitfinex","ETHUSD",1736294985111,0.58013942,3393.2,3392.4,0.03697856]
["bitfinex","ETHUSD",1736294985415,0.58013942,3393.2,3392.4,0.03697352]
["bitfinex","ETHUSD",1736294985767,0.17420604,3393.1,3392.4,0.58697352]
["bitfinex","ETHUSD",1736294986073,2.94664,3393.7,3392.7,0.0075]
["bitfinex","ETHUSD",1736294986386,0.1727277,3393.6,3392.7,0.03697083]
["bitfinex","ETHUSD",1736294986722,0.575478,3393.4,3392.9,0.0075]
["bitfinex","ETHUSD",1736294987011,0.575478,3393.4,3392.9,0.03696979]
["bitfinex","ETHUSD",1736294987221,0.1727277,3393.3,3392.9,0.03696979]
["bitfinex","ETHUSD",1736294987623,0.1727277,3393.3,3393.2,2.95457]
["bitfinex","ETHUSD",1736294987813,0.1727277,3393.3,3393.2,2.98403717]
["bitfinex","ETHUSD",1736294988014,2.94622,3394.2,3393.2,2.98403717]
["bitfinex","ETHUSD",1736294988015,2.94622,3394.2,3393.3,0.0075]
["bitfinex","ETHUSD",1736294988329,2.94561,3394.9,3394.0,0.0075]
["bitfinex","ETHUSD",1736294988520,0.1727277,3394.1,3394.0,0.03696001]
["bitfinex","ETHUSD",1736294988680,2.94578,3394.7,3394.0,0.0075]
["bitfinex","ETHUSD",1736294988880,2.94578,3394.7,3394.0,0.8026]
["bitfinex","ETHUSD",1736294989221,0.1727277,3394.6,3394.0,0.8026]
["bitfinex","ETHUSD",1736294992092,0.58013942,3395.0,3394.0,0.8026]
["bitfinex","ETHUSD",1736294992312,0.1741278,3394.5,3394.0,0.8026]
["bitfinex","ETHUSD",1736294992494,2.94568,3394.8,3394.0,0.8026]
["bitfinex","ETHUSD",1736294992698,0.1741278,3394.4,3394.0,0.8026]
["bitfinex","ETHUSD",1736294992913,2.94568,3394.8,3394.0,0.8026]
["bitfinex","ETHUSD",1736294993078,0.1741278,3394.3,3394.0,0.8026]
["bitfinex","ETHUSD",1736294993275,0.58013942,3395.0,3394.1,0.02946105]
["bitfinex","ETHUSD",1736294993576,0.58013942,3395.0,3394.4,0.0075]
["bitfinex","ETHUSD",1736294995889,2.94527,3395.3,3394.4,0.0075]
["bitfinex","ETHUSD",1736294996617,0.59358535,3395.1,3394.4,0.0075]
["bitfinex","ETHUSD",1736294997006,0.59358535,3395.1,3394.1,2.95378]
["bitfinex","ETHUSD",1736294997322,0.59358535,3395.1,3394.3,0.0075]
["bitfinex","ETHUSD",1736294998018,0.59358535,3395.1,3394.4,0.0075]
["bitfinex","ETHUSD",1736294998229,0.59358535,3395.1,3394.6,0.0075]
["bitfinex","ETHUSD",1736294998690,2.94499,3395.6,3394.6,0.0075]
["bitfinex","ETHUSD",1736294998897,0.60337329,3395.3,3394.6,0.0075]
["bitfinex","ETHUSD",1736294999277,3.0,3395.5,3394.6,0.0075]
["bitfinex","ETHUSD",1736294999737,0.7816,3395.9,3394.6,0.03695615]
["bitfinex","ETHUSD",1736294999924,0.7816,3395.9,3394.5,0.7721]
["bitfinex","ETHUSD",1736294999925,0.224,3396.2,3394.7,0.0075]
["bitfinex","ETHUSD",1736295000218,3.0,3395.8,3394.9,0.0075]
["bitfinex","ETHUSD",1736295000982,0.393118,3396.1,3395.1,0.0075]
["bitfinex","ETHUSD",1736295001183,0.59258297,3395.4,3395.1,0.0075]
["bitfinex","ETHUSD",1736295002522,0.17480564,3395.3,3395.1,0.0075]
["bitfinex","ETHUSD",1736295003329,0.17480564,3395.3,3395.0,0.8012]
["bitfinex","ETHUSD",1736295004483,0.17480564,3395.3,3395.1,0.03695395]
["bitfinex","ETHUSD",1736295004780,2.9446,3396.1,3395.1,2.98229395]
["bitfinex","ETHUSD",1736295005115,0.17480564,3396.0,3395.1,2.98229395]
["bitfinex","ETHUSD",1736295005565,2.94473,3395.9,3395.1,0.03695395]
["bitfinex","ETHUSD",1736295005862,0.7798,3395.9,3395.1,0.0075]
["bitfinex","ETHUSD",1736295006064,0.17480564,3395.8,3395.1,0.0075]
["bitfinex","ETHUSD",1736295006648,3.0,3396.0,3395.1,2.98236291]
["bitfinex","ETHUSD",1736295007051,0.17480564,3395.9,3395.1,2.98236291]
["bitfinex","ETHUSD",1736295007254,0.17480564,3395.9,3395.3,0.0075]
["bitfinex","ETHUSD",1736295007646,2.94479,3395.9,3395.3,0.0075]
["bitfinex","ETHUSD",1736295007851,3.0,3396.2,3395.3,0.0075]
["bitfinex","ETHUSD",1736295008174,2.94467,3396.0,3395.3,0.0075]
["bitfinex","ETHUSD",1736295008471,3.11953564,3395.9,3395.3,0.0075]
["bitfinex","ETHUSD",1736295008675,0.17480564,3395.9,3395.2,0.8199]
["bitfinex","ETHUSD",1736295008974,2.94497,3395.7,3395.2,0.8199]
["bitfinex","ETHUSD",1736295009553,0.17480564,3395.6,3395.2,0.8199]
["bitfinex","ETHUSD",1736295009932,2.94501,3395.6,3395.2,0.8199]
["bitfinex","ETHUSD",1736295010335,0.17480564,3395.5,3395.2,0.8199]
["bitfinex","ETHUSD",1736295010938,5.94467,3396.0,3395.2,0.8199]
["bitfinex","ETHUSD",1736295011286,2.94497,3395.7,3395.2,0.8199]
["bitfinex","ETHUSD",1736295011771,0.594467,3395.9,3395.2,0.8199]
["bitfinex","ETHUSD",1736295011976,3.11978564,3395.6,3395.2,0.8199]
["bitfinex","ETHUSD",1736295012177,2.9449,3395.7,3395.2,0.8199]
["bitfinex","ETHUSD",1736295012349,0.17480564,3395.5,3395.2,0.8199]
["bitfinex","ETHUSD",1736295012551,3.52408485,3396.3,3395.3,0.0075]
["bitfinex","ETHUSD",1736295012767,0.17480564,3395.4,3395.3,0.03694976]
["bitfinex","ETHUSD",1736295013082,0.57966485,3396.3,3395.5,0.0075]
["bitfinex","ETHUSD",1736295013278,0.57966485,3396.3,3395.5,0.03694744]
["bitfinex","ETHUSD",1736295013652,0.752,3396.8,3395.7,0.0075]
["bitfinex","ETHUSD",1736295013845,0.60221683,3396.6,3395.7,0.0075]
["bitfinex","ETHUSD",1736295014181,2.9442,3396.5,3395.7,0.0075]
["bitfinex","ETHUSD",1736295014547,0.60221683,3396.6,3395.7,0.0075]
["bitfinex","ETHUSD",1736295015373,2.94441,3396.3,3395.7,0.0075]
["bitfinex","ETHUSD",1736295015663,2.94423,3396.5,3395.7,0.0369471]
["bitfinex","ETHUSD",1736295015879,0.752,3396.8,3395.7,0.0369471]
["bitfinex","ETHUSD",1736295015880,3.72814,3397.5,3395.9,3.41060109]
["bitfinex","ETHUSD",1736295016093,3.52108816,3397.2,3396.3,0.0075]
["bitfinex","ETHUSD",1736295016393,0.60286905,3397.8,3396.5,0.8172]
["bitfinex","ETHUSD",1736295016567,0.60286905,3397.8,3396.9,2.95135]
["bitfinex","ETHUSD",1736295016766,0.60286905,3397.8,3397.1,0.0075]
["bitfinex","ETHUSD",1736295016963,3.54594905,3397.8,3397.1,0.0075]
["bitfinex","ETHUSD",1736295017278,0.1755092,3397.7,3397.1,0.0075]
["bitfinex","ETHUSD",1736295018400,3.1186992,3397.7,3397.1,0.0075]
["bitfinex","ETHUSD",1736295018661,0.1755092,3397.7,3397.1,0.0075]
["bitfinex","ETHUSD",1736295019390,3.1186792,3397.7,3397.1,0.0075]
["bitfinex","ETHUSD",1736295020125,0.1755092,3397.7,3397.3,0.0075]
["bitfinex","ETHUSD",1736295020488,2.94289,3398.1,3397.2,0.0075]
["bitfinex","ETHUSD",1736295020737,0.1755092,3397.6,3397.2,0.0075]
["bitfinex","ETHUSD",1736295020872,2.94289,3398.1,3397.2,0.0075]
["bitfinex","ETHUSD",1736295021075,0.1755092,3397.5,3397.2,0.0075]
["bitfinex","ETHUSD",1736295021272,2.94289,3398.1,3397.2,0.0075]
["bitfinex","ETHUSD",1736295021499,0.17694137,3397.4,3397.2,0.0075]
["bitfinex","ETHUSD",1736295021725,2.94299,3397.9,3397.2,0.0075]
["bitfinex","ETHUSD",1736295021878,0.17694137,3397.3,3397.2,0.0075]
["bitfinex","ETHUSD",1736295022078,4.33881895,3398.4,3397.4,0.0075]
["bitfinex","ETHUSD",1736295022079,2.94273,3398.2,3397.4,0.0075]
["bitfinex","ETHUSD",1736295022895,0.7716,3398.7,3397.4,0.0075]
["bitfinex","ETHUSD",1736295022896,2.9429,3398.0,3397.4,0.0075]
["bitfinex","ETHUSD",1736295023501,2.94299,3397.9,3397.4,0.0075]
["bitfinex","ETHUSD",1736295023829,2.94299,3397.9,3396.3,0.8267]
["bitfinex","ETHUSD",1736295023830,1.075999,3397.9,3396.3,0.8267]
["bitfinex","ETHUSD",1736295024138,2.94379,3397.0,3396.3,0.8267]
["bitfinex","ETHUSD",1736295024285,0.7817,3397.2,3396.3,0.8267]
["bitfinex","ETHUSD",1736295024624,2.94384,3397.0,3396.3,0.8267]
["bitfinex","ETHUSD",1736295024828,2.94395,3396.8,3396.3,0.8267]
["bitfinex","ETHUSD",1736295025879,2.94368,3397.1,3396.3,0.8267]
["bitfinex","ETHUSD",1736295026083,2.94425,3396.5,3395.5,0.8267]
["bitfinex","ETHUSD",1736295026326,0.60336498,3396.9,3395.5,3.8267]
["bitfinex","ETHUSD",1736295026327,2.94394,3396.8,3395.5,3.8267]
["bitfinex","ETHUSD",1736295026511,2.94426,3396.5,3395.5,0.8267]
["bitfinex","ETHUSD",1736295027027,0.60336498,3396.9,3395.7,0.0075]
["bitfinex","ETHUSD",1736295027233,2.94411,3396.7,3395.7,0.0075]
["bitfinex","ETHUSD",1736295028012,0.60336498,3396.9,3395.7,0.0075]
["bitfinex","ETHUSD",1736295028013,0.60336498,3396.9,3396.1,0.0075]
["bitfinex","ETHUSD",1736295028723,0.17694137,3396.8,3396.1,0.0075]
["bitfinex","ETHUSD",1736295029091,0.17694137,3396.8,3396.3,0.0075]
["bitfinex","ETHUSD",1736295029384,0.17694137,3396.8,3396.3,0.02943894]
["bitfinex","ETHUSD",1736295029697,0.17694137,3396.8,3396.4,0.0075]
["bitfinex","ETHUSD",1736295030320,0.17694137,3396.8,3396.2,0.0075]
["bitfinex","ETHUSD",1736295030942,2.94403,3396.7,3396.0,0.7674]
["bitfinex","ETHUSD",1736295031138,3.12097137,3396.7,3396.1,0.0075]
["bitfinex","ETHUSD",1736295031868,0.17694137,3396.7,3396.1,0.0075]
["bitfinex","ETHUSD",1736295032076,4.21830755,3397.6,3396.1,0.0075]
["bitfinex","ETHUSD",1736295032373,0.20592032,3396.6,3396.1,0.0075]
["bitfinex","ETHUSD",1736295032576,2.94396,3396.8,3396.1,0.0075]
["bitfinex","ETHUSD",1736295032741,0.20592032,3396.5,3396.1,0.0075]
["bitfinex","ETHUSD",1736295032926,2.94396,3396.8,3396.1,0.0075]
["bitfinex","ETHUSD",1736295033265,0.20592032,3396.7,3396.1,0.0075]
["bitfinex","ETHUSD",1736295033477,2.94381,3397.0,3396.1,0.0075]
["bitfinex","ETHUSD",1736295033670,0.20592032,3396.6,3396.1,0.0075]
["bitfinex","ETHUSD",1736295033822,3.238191,3397.0,3396.1,0.0075]
["bitfinex","ETHUSD",1736295034028,0.20592032,3396.9,3396.1,0.0075]
["bitfinex","ETHUSD",1736295034237,3.14980032,3396.9,3396.1,0.0075]
["bitfinex","ETHUSD",1736295034469,0.20592032,3396.9,3396.0,0.7674]
["bitfinex","ETHUSD",1736295034672,2.94428,3396.5,3396.0,0.7674]
["bitfinex","ETHUSD",1736295035268,0.20592032,3396.4,3396.3,10.69618755]
["bitfinex","ETHUSD",1736295035791,0.57708287,3398.0,3397.0,3.8062]
["bitfinex","ETHUSD",1736295036074,0.20592032,3397.9,3397.2,3.0075]
["bitfinex","ETHUSD",1736295036225,0.57708287,3398.0,3397.2,0.0075]
["bitfinex","ETHUSD",1736295036431,0.57708287,3398.0,3397.2,2.95103]
["bitfinex","ETHUSD",1736295036665,0.20592032,3397.9,3397.2,2.95103]
["bitfinex","ETHUSD",1736295036825,2.72574319,3398.2,3397.2,2.95103]
["bitfinex","ETHUSD",1736295037027,0.38989912,3398.2,3397.3,0.15113727]
["bitfinex","ETHUSD",1736295037261,3.5183437,3397.9,3397.3,0.15113727]
["bitfinex","ETHUSD",1736295037575,2.94312,3397.8,3397.0,0.7987]
["bitfinex","ETHUSD",1736295037929,0.19905631,3397.7,3397.0,0.7987]
["bitfinex","ETHUSD",1736295038331,0.5752937,3397.9,3397.0,0.7987]
["bitfinex","ETHUSD",1736295038678,2.94309,3397.8,3397.0,0.7987]
["bitfinex","ETHUSD",1736295038877,0.35183837,3397.8,3397.0,0.94986578]
["bitfinex","ETHUSD",1736295039170,0.35183837,3397.8,3397.0,3.89361578]
["bitfinex","ETHUSD",1736295039171,0.55089468,3397.8,3397.0,3.89361578]
["bitfinex","ETHUSD",1736295039370,0.55089468,3397.8,3397.0,3.74245]
["bitfinex","ETHUSD",1736295039957,0.19905631,3397.8,3397.3,0.0075]
["bitfinex","ETHUSD",1736295040353,2.94249,3398.5,3397.4,0.02943233]
["bitfinex","ETHUSD",1736295040566,0.19905631,3397.7,3397.6,2.95072]
["bitfinex","ETHUSD",1736295040873,0.58083217,3398.4,3397.9,0.0075]
["bitfinex","ETHUSD",1736295041324,3.52343217,3398.4,3397.5,0.7519]
["bitfinex","ETHUSD",1736295041760,3.52343217,3398.4,3397.6,0.0075]
["bitfinex","ETHUSD",1736295041937,3.87577539,3398.4,3397.6,0.0075]
["bitfinex","ETHUSD",1736295042536,3.52343217,3398.4,3397.6,0.0075]
["bitfinex","ETHUSD",1736295043068,2.94268,3398.3,3397.6,0.0075]
["bitfinex","ETHUSD",1736295043273,0.7561,3398.3,3396.8,0.8253]
["bitfinex","ETHUSD",1736295043432,2.94316,3397.8,3396.8,0.8253]
["bitfinex","ETHUSD",1736295043841,2.94316,3397.8,3396.9,0.0075]
["bitfinex","ETHUSD",1736295044079,0.7561,3398.3,3397.1,0.0075]
["bitfinex","ETHUSD",1736295044251,0.45609322,3398.2,3397.1,0.0075]
["bitfinex","ETHUSD",1736295044447,0.19905631,3397.7,3397.3,2.95094]
["bitfinex","ETHUSD",1736295044666,0.19905631,3398.1,3397.5,0.0075]
["bitfinex","ETHUSD",1736295044837,0.19905631,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1736295045176,0.19905631,3398.0,3397.9,0.0075]
["bitfinex","ETHUSD",1736295045777,0.8318,3398.9,3397.9,0.0075]
["bitfinex","ETHUSD",1736295045778,2.94241,3398.6,3397.9,0.0075]
["bitfinex","ETHUSD",1736295046179,0.19905631,3398.5,3397.9,0.0075]
["bitfinex","ETHUSD",1736295046541,3.14160631,3398.5,3397.8,0.7695]
["bitfinex","ETHUSD",1736295046741,2.94257,3398.4,3397.8,0.7695]
["bitfinex","ETHUSD",1736295046941,3.14270227,3398.4,3397.8,0.7695]
["bitfinex","ETHUSD",1736295047246,2.94272,3398.3,3397.8,0.7695]
["bitfinex","ETHUSD",1736295047451,3.31602379,3398.5,3397.3,0.7748]
["bitfinex","ETHUSD",1736295047674,2.94292,3398.0,3397.3,0.7748]
["bitfinex","ETHUSD",1736295047977,0.37351379,3398.5,3397.3,0.7748]
["bitfinex","ETHUSD",1736295047978,2.94316,3397.7,3397.3,0.7748]
["bitfinex","ETHUSD",1736295048277,2.94316,3397.7,3396.9,0.7748]
["bitfinex","ETHUSD",1736295048485,3.72588,3398.2,3396.9,3.7748]
["bitfinex","ETHUSD",1736295048833,0.20013227,3397.6,3396.9,3.80423499]
["bitfinex","ETHUSD",1736295049132,0.20013227,3397.5,3396.9,3.7748]
["bitfinex","ETHUSD",1736295049330,2.9432,3397.7,3396.9,0.7748]
["bitfinex","ETHUSD",1736295049517,0.20013227,3397.4,3396.9,0.7748]
["bitfinex","ETHUSD",1736295049717,2.9432,3397.7,3396.9,0.7748]
["bitfinex","ETHUSD",1736295049918,2.9432,3397.7,3397.0,0.0075]
["bitfinex","ETHUSD",1736295050237,2.94335,3397.5,3396.9,0.7748]
["bitfinex","ETHUSD",1736295050735,0.20013227,3397.4,3396.2,1.9970296]
["bitfinex","ETHUSD",1736295050909,2.94351,3397.3,3396.2,1.9970296]
["bitfinex","ETHUSD",1736295051403,1.10834823,3397.5,3396.2,1.9970296]
["bitfinex","ETHUSD",1736295051404,4.10834823,3397.5,3396.2,1.9970296]
["bitfinex","ETHUSD",1736295051719,2.94421,3396.5,3396.2,1.2294296]
["bitfinex","ETHUSD",1736295051917,0.7941,3396.8,3395.9,0.8279]
["bitfinex","ETHUSD",1736295051918,0.20013227,3396.4,3395.9,0.8279]
["bitfinex","ETHUSD",1736295052229,2.94405,3396.7,3395.9,0.8279]
["bitfinex","ETHUSD",1736295052434,0.20013227,3396.3,3395.9,0.8279]
["bitfinex","ETHUSD",1736295052638,2.94405,3396.7,3395.9,0.8279]
["bitfinex","ETHUSD",1736295053042,0.20013227,3396.6,3395.9,0.8279]
["bitfinex","ETHUSD",1736295053805,3.14426227,3396.6,3395.9,0.8279]
["bitfinex","ETHUSD",1736295055952,2.94423,3396.5,3395.9,0.8279]
["bitfinex","ETHUSD",1736295056453,0.19876984,3396.4,3395.9,0.8279]
["bitfinex","ETHUSD",1736295057816,3.14312984,3396.4,3395.9,0.8279]
["bitfinex","ETHUSD",1736295058011,2.94436,3396.4,3395.9,0.8279]
["bitfinex","ETHUSD",1736295058215,0.19876984,3396.3,3395.9,0.8279]
["bitfinex","ETHUSD",1736295058728,0.19876984,3396.2,3395.9,0.8279]
["bitfinex","ETHUSD",1736295058915,2.94405,3396.7,3395.9,0.8279]
["bitfinex","ETHUSD",1736295059111,0.57356484,3396.6,3395.9,0.8279]
["bitfinex","ETHUSD",1736295059548,2.94425,3396.5,3395.9,0.8279]
["bitfinex","ETHUSD",1736295059750,0.374795,3396.6,3395.9,0.8279]
["bitfinex","ETHUSD",1736295059960,0.19876984,3396.4,3395.5,0.7616]
["bitfinex","ETHUSD",1736295060158,0.374795,3396.6,3395.6,0.0075]
["bitfinex","ETHUSD",1736295060358,0.7643,3396.4,3395.4,1.2294296]
["bitfinex","ETHUSD",1736295060669,2.945,3395.6,3395.4,1.2294296]
["bitfinex","ETHUSD",1736295061181,0.19876984,3395.5,3395.4,1.2294296]
["bitfinex","ETHUSD",1736295061453,0.19876984,3395.5,3395.1,0.8161]
["bitfinex","ETHUSD",1736295061859,0.60036184,3395.8,3395.2,0.0075]
["bitfinex","ETHUSD",1736295062012,3.318945,3396.6,3395.5,0.0075]
["bitfinex","ETHUSD",1736295062209,0.19876984,3395.7,3395.5,0.0075]
["bitfinex","ETHUSD",1736295062415,2.9444,3396.3,3395.5,0.0075]
["bitfinex","ETHUSD",1736295063033,0.4328945,3396.5,3395.4,0.8283]
["bitfinex","ETHUSD",1736295063034,2.94463,3396.1,3395.4,0.8283]
["bitfinex","ETHUSD",1736295063219,0.19876984,3396.2,3395.4,0.8283]
["bitfinex","ETHUSD",1736295063569,2.94485,3395.8,3395.4,0.8283]
["bitfinex","ETHUSD",1736295063829,0.19876984,3396.1,3395.4,0.8283]
["bitfinex","ETHUSD",1736295063992,2.94467,3396.0,3395.4,0.8283]
["bitfinex","ETHUSD",1736295064194,3.14343984,3396.0,3395.4,0.8283]
["bitfinex","ETHUSD",1736295064792,0.19876984,3396.0,3395.5,0.0075]
["bitfinex","ETHUSD",1736295065147,0.58638526,3396.3,3395.5,0.0075]
["bitfinex","ETHUSD",1736295065348,0.19876984,3396.2,3395.5,0.0075]
["bitfinex","ETHUSD",1736295066047,0.19876984,3396.2,3395.5,2.95257]
["bitfinex","ETHUSD",1736295066243,0.19876984,3396.2,3395.8,0.7955]
["bitfinex","ETHUSD",1736295066486,5.30930716,3397.6,3396.0,0.0075]
["bitfinex","ETHUSD",1736295066487,0.778,3397.3,3396.0,0.0075]
["bitfinex","ETHUSD",1736295066683,2.94396,3396.8,3396.0,0.0075]
["bitfinex","ETHUSD",1736295066986,2.94396,3396.8,3395.9,0.0075]
["bitfinex","ETHUSD",1736295067178,0.19876984,3396.7,3395.9,0.0075]
["bitfinex","ETHUSD",1736295067817,0.19876984,3396.7,3395.9,2.95219]
["bitfinex","ETHUSD",1736295068185,0.19876984,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1736295068371,0.19876984,3396.7,3396.3,0.0075]
["bitfinex","ETHUSD",1736295068568,2.94378,3397.0,3396.3,0.0075]
["bitfinex","ETHUSD",1736295068889,0.19876984,3396.9,3396.3,2.98130244]
["bitfinex","ETHUSD",1736295069080,2.94371,3397.1,3396.3,0.03694244]
["bitfinex","ETHUSD",1736295069281,0.19876984,3397.0,3396.5,0.0075]
["bitfinex","ETHUSD",1736295069496,2.94378,3397.0,3396.5,0.0075]
["bitfinex","ETHUSD",1736295069778,2.94362,3397.2,3396.3,0.0075]
["bitfinex","ETHUSD",1736295070186,3.14245984,3397.1,3396.5,0.0075]
["bitfinex","ETHUSD",1736295070609,0.59884227,3397.2,3396.3,0.0075]
["bitfinex","ETHUSD",1736295070866,0.19876984,3397.1,3396.3,0.0075]
["bitfinex","ETHUSD",1736295071065,0.19876984,3397.1,3396.5,0.0075]
["bitfinex","ETHUSD",1736295071366,0.59884227,3397.2,3396.5,0.0075]
["bitfinex","ETHUSD",1736295071509,3.54244227,3397.2,3396.5,0.0075]
["bitfinex","ETHUSD",1736295071710,3.54244227,3397.2,3396.3,0.0075]
["bitfinex","ETHUSD",1736295071905,0.19896084,3397.1,3396.3,0.0075]
["bitfinex","ETHUSD",1736295072228,0.19896084,3397.1,3396.5,0.8164]
["bitfinex","ETHUSD",1736295072406,0.19896084,3397.1,3396.5,3.79001883]
["bitfinex","ETHUSD",1736295072594,2.9434,3397.5,3396.5,3.79001883]
["bitfinex","ETHUSD",1736295072771,0.58634552,3397.3,3396.5,3.79001883]
["bitfinex","ETHUSD",1736295073217,0.58634552,3397.3,3396.7,0.0075]
["bitfinex","ETHUSD",1736295073427,0.19896084,3397.2,3396.7,0.0075]
["bitfinex","ETHUSD",1736295073605,2.94336,3397.5,3396.7,0.0075]
["bitfinex","ETHUSD",1736295073806,1.17056,3397.7,3396.7,0.0075]
["bitfinex","ETHUSD",1736295073807,2.94319,3397.7,3396.7,0.03693898]
["bitfinex","ETHUSD",1736295074020,0.19896084,3397.4,3396.9,0.0075]
["bitfinex","ETHUSD",1736295074337,2.94293,3398.0,3397.2,0.8314]
["bitfinex","ETHUSD",1736295074542,0.79666699,3397.9,3397.3,0.03693515]
["bitfinex","ETHUSD",1736295074844,0.79666699,3397.9,3397.3,0.0075]
["bitfinex","ETHUSD",1736295075040,0.79666699,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1736295075188,0.19896084,3397.9,3397.7,0.0075]
["bitfinex","ETHUSD",1736295075539,2.94266,3398.3,3397.8,35.0]
["bitfinex","ETHUSD",1736295075727,3.14170084,3398.2,3397.8,35.0]
["bitfinex","ETHUSD",1736295076038,3.14170084,3398.2,3397.2,0.8314]
["bitfinex","ETHUSD",1736295076039,2.94282,3398.1,3397.2,0.8314]
["bitfinex","ETHUSD",1736295076205,2.94295,3398.0,3397.2,0.8314]
["bitfinex","ETHUSD",1736295076405,2.943,3397.9,3397.3,35.0]
["bitfinex","ETHUSD",1736295077005,0.19896084,3397.8,3397.2,0.8314]
["bitfinex","ETHUSD",1736295077243,0.19896084,3397.8,3397.3,0.03693428]
["bitfinex","ETHUSD",1736295077448,0.19896084,3397.8,3397.6,0.0075]
["bitfinex","ETHUSD",1736295077738,0.19896084,3397.7,3397.6,0.0075]
["bitfinex","ETHUSD",1736295077949,0.6002398,3398.4,3397.6,0.0075]
["bitfinex","ETHUSD",1736295078106,3.5428098,3398.4,3397.6,0.0075]
["bitfinex","ETHUSD",1736295078505,2.94266,3398.3,3397.6,0.0075]
["bitfinex","ETHUSD",1736295078947,0.43380998,3398.3,3397.5,0.7729]
["bitfinex","ETHUSD",1736295079157,2.94324,3397.7,3397.0,0.774]
["bitfinex","ETHUSD",1736295079315,2.94324,3397.7,3396.9,1.2235328]
["bitfinex","ETHUSD",1736295079316,2.94282,3398.1,3396.9,1.2235328]
["bitfinex","ETHUSD",1736295079519,2.94348,3397.4,3396.9,1.2235328]
["bitfinex","ETHUSD",1736295079860,2.94348,3397.4,3396.7,0.774]
["bitfinex","ETHUSD",1736295080016,2.94361,3397.2,3396.7,0.774]
["bitfinex","ETHUSD",1736295080653,3.72199,3397.9,3396.8,0.0075]
["bitfinex","ETHUSD",1736295080852,0.19896084,3397.1,3396.8,0.0075]
["bitfinex","ETHUSD",1736295081033,3.72199,3397.9,3396.8,0.0075]
["bitfinex","ETHUSD",1736295081231,0.60104975,3397.7,3396.8,0.0075]
["bitfinex","ETHUSD",1736295081445,2.94351,3397.3,3396.8,0.0075]
["bitfinex","ETHUSD",1736295081657,0.60104975,3397.7,3396.7,0.774]
["bitfinex","ETHUSD",1736295081973,2.94371,3397.1,3396.3,0.0075]
["bitfinex","ETHUSD",1736295082136,0.19942084,3397.6,3396.3,0.0075]
["bitfinex","ETHUSD",1736295082339,2.94355,3397.3,3396.5,0.0075]
["bitfinex","ETHUSD",1736295082733,0.19942084,3397.2,3396.5,0.0075]
["bitfinex","ETHUSD",1736295082929,0.43380998,3398.3,3397.1,0.0075]
["bitfinex","ETHUSD",1736295083170,2.94283,3398.1,3397.3,0.0075]
["bitfinex","ETHUSD",1736295083371,0.19942084,3398.0,3397.3,0.0075]
["bitfinex","ETHUSD",1736295083535,2.94283,3398.1,3397.3,0.0075]
["bitfinex","ETHUSD",1736295083881,2.94343,3397.4,3397.0,0.7807]
["bitfinex","ETHUSD",1736295084068,4.16037354,3397.9,3396.6,0.8123]
["bitfinex","ETHUSD",1736295084367,2.94376,3397.1,3396.5,1.2235328]
["bitfinex","ETHUSD",1736295085626,2.94376,3397.1,3396.4,35.0]
["bitfinex","ETHUSD",1736295086278,2.94355,3397.3,3396.4,35.0]
["bitfinex","ETHUSD",1736295086766,0.19942084,3397.2,3396.4,35.0]
["bitfinex","ETHUSD",1736295086964,3.14304084,3397.2,3396.4,35.0]
["bitfinex","ETHUSD",1736295087827,3.51767964,3397.2,3396.4,35.0]
["bitfinex","ETHUSD",1736295088025,0.57405964,3397.2,3396.4,35.0]
["bitfinex","ETHUSD",1736295088324,0.3746388,3397.2,3396.4,35.0]
["bitfinex","ETHUSD",1736295088527,3.73306,3396.9,3395.9,2.0283328]
["bitfinex","ETHUSD",1736295088825,2.94419,3396.6,3395.9,2.0283328]
["bitfinex","ETHUSD",1736295089027,3.63185708,3396.6,3395.9,35.8048]
["bitfinex","ETHUSD",1736295089349,2.94419,3396.6,3395.9,35.8048]
["bitfinex","ETHUSD",1736295089752,2.94361,3397.2,3396.3,0.7654]
["bitfinex","ETHUSD",1736295089957,0.19942084,3397.1,3396.3,0.7654]
["bitfinex","ETHUSD",1736295090153,0.79,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1736295090369,2.943,3397.9,3396.5,2.94418]
["bitfinex","ETHUSD",1736295090370,3.53294053,3397.5,3396.6,0.0075]
["bitfinex","ETHUSD",1736295090539,0.19942084,3397.4,3396.6,0.0075]
["bitfinex","ETHUSD",1736295090741,0.19942084,3397.4,3396.7,35.0]
["bitfinex","ETHUSD",1736295091552,2.94335,3397.5,3396.8,0.8306]
["bitfinex","ETHUSD",1736295091771,0.19942084,3397.4,3396.8,0.8306]
["bitfinex","ETHUSD",1736295092156,0.19942084,3397.4,3396.9,35.0]
["bitfinex","ETHUSD",1736295092995,3.54909044,3397.4,3396.8,0.8306]
["bitfinex","ETHUSD",1736295094149,2.94353,3397.3,3396.8,35.8306]
["bitfinex","ETHUSD",1736295094899,0.4062296,3397.4,3396.8,35.8306]
["bitfinex","ETHUSD",1736295095245,0.19942084,3397.3,3397.1,2.83949259]
["bitfinex","ETHUSD",1736295095453,0.19942084,3397.3,3397.2,2.9511]
["bitfinex","ETHUSD",1736295095744,0.60302513,3397.7,3397.2,2.9511]
["bitfinex","ETHUSD",1736295096370,1.84386039,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1736295096563,0.7799,3398.8,3397.9,0.0075]
["bitfinex","ETHUSD",1736295096890,0.74097308,3398.8,3398.0,35.0]
["bitfinex","ETHUSD",1736295097588,0.59247736,3398.5,3398.0,35.0]
["bitfinex","ETHUSD",1736295098591,2.94206,3399.0,3398.0,35.0]
["bitfinex","ETHUSD",1736295098892,0.7799,3399.1,3398.1,0.0075]
["bitfinex","ETHUSD",1736295099192,0.7214,3399.6,3398.3,2.95011]
["bitfinex","ETHUSD",1736295099354,1.49103501,3399.6,3398.2,0.8241]
["bitfinex","ETHUSD",1736295099554,1.49103501,3399.6,3398.3,35.0]
["bitfinex","ETHUSD",1736295099555,2.94211,3399.0,3398.3,35.0]
["bitfinex","ETHUSD",1736295100091,2.94233,3398.7,3397.9,0.7772]
["bitfinex","ETHUSD",1736295100293,2.94239,3398.6,3397.9,0.7772]
["bitfinex","ETHUSD",1736295100591,0.58399534,3398.8,3397.9,0.7772]
["bitfinex","ETHUSD",1736295100897,2.94246,3398.6,3397.9,0.7772]
["bitfinex","ETHUSD",1736295101536,0.58399534,3398.8,3397.9,0.7772]
["bitfinex","ETHUSD",1736295101704,2.94237,3398.7,3397.9,0.7772]
["bitfinex","ETHUSD",1736295102074,2.94239,3398.6,3397.9,0.7772]
["bitfinex","ETHUSD",1736295102271,0.58399534,3398.8,3397.9,0.7772]
["bitfinex","ETHUSD",1736295102475,2.94256,3398.4,3397.9,0.7772]
["bitfinex","ETHUSD",1736295103007,3.52625534,3398.8,3397.9,0.7772]
["bitfinex","ETHUSD",1736295105427,2.94247,3398.5,3397.9,0.7772]
["bitfinex","ETHUSD",1736295105628,2.94272,3398.3,3397.9,0.7772]
["bitfinex","ETHUSD",1736295106202,2.94282,3398.1,3397.6,0.8136]
["bitfinex","ETHUSD",1736295106885,2.94282,3398.1,3397.6,0.2136]
["bitfinex","ETHUSD",1736295107332,0.1936561,3398.0,3397.6,0.2136]
["bitfinex","ETHUSD",1736295107488,2.94258,3398.4,3397.6,0.2136]
["bitfinex","ETHUSD",1736295107689,0.1936561,3398.3,3397.7,0.0075]
["bitfinex","ETHUSD",1736295107946,3.52623534,3398.8,3397.9,0.0075]
["bitfinex","ETHUSD",1736295108151,0.1936561,3398.7,3397.9,0.0075]
["bitfinex","ETHUSD",1736295109595,0.1936561,3398.7,3397.6,0.02943049]
["bitfinex","ETHUSD",1736295109596,0.1936561,3398.7,3397.7,0.5575]
["bitfinex","ETHUSD",1736295109937,0.1936561,3398.7,3398.2,3.77601]
["bitfinex","ETHUSD",1736295110241,2.9418,3399.3,3398.4,2.95003]
["bitfinex","ETHUSD",1736295110438,3.3949635,3399.3,3398.4,2.95003]
["bitfinex","ETHUSD",1736295110598,0.1936561,3399.2,3398.4,2.95003]
["bitfinex","ETHUSD",1736295112023,0.60326779,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1736295112536,0.8202,3399.5,3398.5,2.94247]
["bitfinex","ETHUSD",1736295112842,3.4006035,3399.5,3398.6,0.7779]
["bitfinex","ETHUSD",1736295113058,0.1936561,3399.4,3398.7,2.94978]
["bitfinex","ETHUSD",1736295113221,0.79568721,3399.4,3398.7,2.94978]
["bitfinex","ETHUSD",1736295113398,0.60203111,3399.4,3398.7,2.94978]
["bitfinex","ETHUSD",1736295113600,0.1936561,3399.3,3398.7,2.94978]
["bitfinex","ETHUSD",1736295113825,0.1936561,3399.3,3398.7,0.0075]
["bitfinex","ETHUSD",1736295114142,0.1936561,3399.3,3398.7,2.94978]
["bitfinex","ETHUSD",1736295114293,0.60203111,3399.4,3398.7,0.0075]
["bitfinex","ETHUSD",1736295114698,0.1936561,3399.3,3398.9,0.0075]
["bitfinex","ETHUSD",1736295115024,0.0136,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1736295115333,0.0136,3400.0,3399.9,3.70506]
["bitfinex","ETHUSD",1736295115900,0.0136,3400.0,3399.9,6.70506]
["bitfinex","ETHUSD",1736295116105,0.1724202,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1736295116329,0.1724202,3400.6,3400.5,10.70604914]
["bitfinex","ETHUSD",1736295116637,0.1724202,3400.6,3400.5,10.92704914]
["bitfinex","ETHUSD",1736295117341,0.1724202,3400.6,3400.5,11.93277336]
["bitfinex","ETHUSD",1736295118306,0.58437717,3401.7,3400.9,0.0075]
["bitfinex","ETHUSD",1736295118819,0.7771,3402.3,3400.9,0.02940092]
["bitfinex","ETHUSD",1736295119115,3.25298913,3403.1,3400.9,0.02940092]
["bitfinex","ETHUSD",1736295119116,0.59149798,3401.9,3401.7,0.8188]
["bitfinex","ETHUSD",1736295119532,0.59149798,3401.9,3401.2,2.94005]
["bitfinex","ETHUSD",1736295119857,0.59149798,3401.9,3401.1,0.7908]
["bitfinex","ETHUSD",1736295119858,0.3530788,3401.9,3401.3,0.0075]
["bitfinex","ETHUSD",1736295120020,0.58867319,3401.9,3401.3,0.0075]
["bitfinex","ETHUSD",1736295120226,0.58867319,3401.9,3401.2,2.94762]
["bitfinex","ETHUSD",1736295120420,0.58867319,3401.9,3401.2,0.0075]
["bitfinex","ETHUSD",1736295120961,0.58867319,3401.9,3400.7,2.0134328]
["bitfinex","ETHUSD",1736295121164,0.58867319,3401.9,3400.8,0.0075]
["bitfinex","ETHUSD",1736295121374,0.58867319,3401.9,3400.7,2.0134328]
["bitfinex","ETHUSD",1736295121707,0.58867319,3401.9,3400.7,0.7899]
["bitfinex","ETHUSD",1736295122157,2.94019,3401.2,3400.3,2.0502328]
["bitfinex","ETHUSD",1736295122470,3.9814,3401.2,3400.3,1.2235328]
["bitfinex","ETHUSD",1736295122607,2.94056,3400.8,3400.0,1.2235328]
["bitfinex","ETHUSD",1736295122965,0.58008114,3400.6,3400.1,0.8139]
["bitfinex","ETHUSD",1736295123122,0.58008114,3400.6,3400.1,0.8433118]
["bitfinex","ETHUSD",1736295123327,0.7604,3401.3,3400.2,0.0075]
["bitfinex","ETHUSD",1736295123525,0.19064793,3401.2,3400.4,2.94075]
["bitfinex","ETHUSD",1736295123828,2.94015,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1736295124029,0.54221634,3401.1,3400.1,0.8139]
["bitfinex","ETHUSD",1736295124222,0.7999,3401.0,3399.6,0.7655]
["bitfinex","ETHUSD",1736295124522,2.94042,3400.9,3399.9,0.0075]
["bitfinex","ETHUSD",1736295124722,3.13117793,3400.8,3399.8,2.94127]
["bitfinex","ETHUSD",1736295125360,0.19064793,3400.8,3399.6,4.9890328]
["bitfinex","ETHUSD",1736295125573,2.94045,3400.9,3399.8,2.94128]
["bitfinex","ETHUSD",1736295125710,0.374035,3400.8,3399.8,2.94128]
["bitfinex","ETHUSD",1736295125909,0.56468293,3400.8,3399.9,0.0075]
["bitfinex","ETHUSD",1736295126251,0.56468293,3400.8,3399.9,2.9487]
["bitfinex","ETHUSD",1736295126624,0.56468293,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1736295126805,0.19064793,3400.8,3400.1,3.75661984]
["bitfinex","ETHUSD",1736295127010,0.19064793,3400.8,3400.1,0.7862]
["bitfinex","ETHUSD",1736295127211,0.221,3401.3,3400.1,0.7787]
["bitfinex","ETHUSD",1736295127457,0.19064793,3400.7,3400.1,0.7787]
["bitfinex","ETHUSD",1736295127660,2.94081,3400.5,3399.8,0.7787]
["bitfinex","ETHUSD",1736295127889,2.94085,3400.4,3399.3,4.1652728]
["bitfinex","ETHUSD",1736295128026,2.94095,3400.3,3399.4,0.7787]
["bitfinex","ETHUSD",1736295128224,2.94102,3400.2,3399.4,0.7787]
["bitfinex","ETHUSD",1736295128768,0.19064793,3400.1,3399.4,0.7787]
["bitfinex","ETHUSD",1736295129363,0.55,3400.5,3398.9,0.7787]
["bitfinex","ETHUSD",1736295129565,1.57420893,3400.4,3399.0,0.02941933]
["bitfinex","ETHUSD",1736295129781,2.94109,3400.1,3399.0,0.02941933]
["bitfinex","ETHUSD",1736295129984,2.94133,3399.9,3398.9,3.7208]
["bitfinex","ETHUSD",1736295130186,3.53664254,3400.3,3398.9,0.7787]
["bitfinex","ETHUSD",1736295130187,3.13199793,3399.8,3398.9,0.7787]
["bitfinex","ETHUSD",1736295130528,2.94143,3399.7,3398.9,0.7787]
["bitfinex","ETHUSD",1736295130769,2.94178,3399.3,3398.5,2.0099328]
["bitfinex","ETHUSD",1736295131068,0.19064793,3399.2,3398.7,3.39400914]
["bitfinex","ETHUSD",1736295131388,2.94126,3399.9,3398.9,2.9421]
["bitfinex","ETHUSD",1736295131535,0.18914093,3399.8,3399.0,0.7864]
["bitfinex","ETHUSD",1736295132380,0.18914093,3399.8,3399.0,3.72843]
["bitfinex","ETHUSD",1736295133250,0.18914093,3399.8,3399.1,3.40150914]
["bitfinex","ETHUSD",1736295133435,0.18914093,3399.8,3399.7,0.7939]
["bitfinex","ETHUSD",1736295133782,0.60267699,3400.6,3399.8,0.0075]
["bitfinex","ETHUSD",1736295133982,0.60267699,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1736295134283,0.18914093,3400.5,3400.0,0.02941011]
["bitfinex","ETHUSD",1736295134436,0.18914093,3400.5,3399.9,3.39400914]
["bitfinex","ETHUSD",1736295134635,0.18914093,3400.5,3400.0,2.97055881]
["bitfinex","ETHUSD",1736295134835,0.18914093,3400.5,3400.0,0.02940881]
["bitfinex","ETHUSD",1736295135074,2.9405,3400.8,3399.8,0.0075]
["bitfinex","ETHUSD",1736295135283,3.23455,3400.8,3399.8,0.0075]
["bitfinex","ETHUSD",1736295135575,0.18914093,3400.7,3399.7,0.7864]
["bitfinex","ETHUSD",1736295136345,2.94074,3400.5,3399.7,0.7864]
["bitfinex","ETHUSD",1736295136563,0.18914093,3400.4,3399.7,3.72782]
["bitfinex","ETHUSD",1736295136871,2.94035,3401.0,3399.7,3.72782]
["bitfinex","ETHUSD",1736295136872,2.94035,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1736295137183,0.62340558,3400.9,3400.0,2.94113]
["bitfinex","ETHUSD",1736295137383,2.94054,3400.8,3399.8,2.94881]
["bitfinex","ETHUSD",1736295137553,3.12347623,3400.7,3399.7,0.7864]
["bitfinex","ETHUSD",1736295137732,3.12347623,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1736295138272,0.18283623,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1736295138641,3.37468465,3400.9,3399.8,2.94132]
["bitfinex","ETHUSD",1736295138844,0.18283623,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1736295139037,0.43426465,3400.9,3399.7,0.7864]
["bitfinex","ETHUSD",1736295139231,0.58119647,3401.1,3399.7,0.7864]
["bitfinex","ETHUSD",1736295139232,2.94072,3400.6,3399.7,0.7864]
["bitfinex","ETHUSD",1736295139775,3.11751169,3400.5,3399.7,0.7864]
["bitfinex","ETHUSD",1736295139982,0.99824169,3400.5,3399.7,0.7864]
["bitfinex","ETHUSD",1736295140303,0.17674169,3400.5,3400.0,2.94111]
["bitfinex","ETHUSD",1736295140787,0.58119647,3401.1,3400.0,2.94111]
["bitfinex","ETHUSD",1736295140936,3.55135834,3401.0,3399.8,3.71803]
["bitfinex","ETHUSD",1736295141135,3.55135834,3401.0,3399.8,0.7767]
["bitfinex","ETHUSD",1736295141350,3.55135834,3401.0,3399.9,2.94119]
["bitfinex","ETHUSD",1736295141589,0.61102834,3401.0,3400.0,2.94111]
["bitfinex","ETHUSD",1736295142504,0.61102834,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1736295142706,0.49539648,3400.9,3400.1,2.94105]
["bitfinex","ETHUSD",1736295142982,0.17748672,3400.8,3400.1,2.94105]
["bitfinex","ETHUSD",1736295143138,0.17748672,3400.8,3400.1,3.94629105]
["bitfinex","ETHUSD",1736295143337,0.17748672,3400.8,3400.5,2.83506551]
["bitfinex","ETHUSD",1736295143540,0.7775,3402.0,3400.8,0.8079]
["bitfinex","ETHUSD",1736295143761,0.7775,3402.6,3401.3,0.8079]
["bitfinex","ETHUSD",1736295144077,0.33734672,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1736295144277,0.91911373,3402.5,3401.5,2.83506551]
["bitfinex","ETHUSD",1736295144481,0.17748672,3402.5,3402.1,2.83506551]
["bitfinex","ETHUSD",1736295144683,0.17748672,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1736295144844,0.57958899,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1736295145367,0.17748672,3402.9,3402.4,0.15057159]
["bitfinex","ETHUSD",1736295145953,0.1694802,3404.0,3402.7,0.815]
["bitfinex","ETHUSD",1736295146151,0.1694802,3404.0,3402.6,3.38534141]
["bitfinex","ETHUSD",1736295146152,0.1694802,3404.0,3403.7,3.38534141]
["bitfinex","ETHUSD",1736295146468,0.1694802,3404.0,3403.0,0.815]
["bitfinex","ETHUSD",1736295146469,0.17875069,3403.9,3403.0,0.815]
["bitfinex","ETHUSD",1736295146690,0.8199,3403.8,3403.0,3.75356]
["bitfinex","ETHUSD",1736295146896,0.8199,3403.8,3403.1,0.15012116]
["bitfinex","ETHUSD",1736295147066,0.17875069,3403.7,3403.1,3.08859116]
["bitfinex","ETHUSD",1736295147270,2.93841,3403.2,3403.1,0.15012116]
["bitfinex","ETHUSD",1736295147473,1.113741,3403.2,3402.9,1.2235328]
["bitfinex","ETHUSD",1736295147719,2.93858,3403.0,3402.9,1.2235328]
["bitfinex","ETHUSD",1736295148015,3.93703069,3403.0,3402.9,1.2235328]
["bitfinex","ETHUSD",1736295148172,0.8197,3402.8,3402.6,4.44851261]
["bitfinex","ETHUSD",1736295148373,0.39370307,3402.9,3402.6,4.44851261]
["bitfinex","ETHUSD",1736295148374,3.98254,3402.7,3402.6,4.44851261]
["bitfinex","ETHUSD",1736295148572,3.98254,3402.7,3400.9,3.38534141]
["bitfinex","ETHUSD",1736295148573,2.93928,3402.2,3401.4,1.81600736]
["bitfinex","ETHUSD",1736295148812,0.8197,3402.6,3401.4,1.81600736]
["bitfinex","ETHUSD",1736295148972,0.8197,3401.9,3401.4,1.81600736]
["bitfinex","ETHUSD",1736295149169,0.37592,3401.8,3401.4,1.81600736]
["bitfinex","ETHUSD",1736295149396,0.17875069,3401.7,3401.4,1.81600736]
["bitfinex","ETHUSD",1736295149589,2.9397,3401.7,3400.7,0.7832]
["bitfinex","ETHUSD",1736295149793,0.17875069,3401.6,3400.7,0.7832]
["bitfinex","ETHUSD",1736295149983,2.93966,3401.8,3400.7,0.7832]
["bitfinex","ETHUSD",1736295150184,0.55468669,3401.7,3400.7,0.7832]
["bitfinex","ETHUSD",1736295150430,3.49440669,3401.7,3400.7,0.7832]
["bitfinex","ETHUSD",1736295150724,0.55468669,3401.7,3400.7,0.7832]
["bitfinex","ETHUSD",1736295150903,2.94021,3401.2,3400.2,0.7697]
["bitfinex","ETHUSD",1736295152000,2.93993,3401.5,3400.2,0.79910765]
["bitfinex","ETHUSD",1736295152341,0.17875069,3401.4,3400.5,3.38534141]
["bitfinex","ETHUSD",1736295152625,0.224,3401.8,3400.2,0.79910765]
["bitfinex","ETHUSD",1736295152626,2.94024,3401.1,3400.2,0.97179328]
["bitfinex","ETHUSD",1736295152927,0.370494,3401.0,3400.2,0.20209328]
["bitfinex","ETHUSD",1736295153128,0.54924469,3401.0,3399.8,0.8066]
["bitfinex","ETHUSD",1736295153313,0.17875069,3401.0,3399.8,0.8066]
["bitfinex","ETHUSD",1736295153512,2.94046,3400.9,3399.8,0.8066]
["bitfinex","ETHUSD",1736295153818,3.11923069,3400.8,3399.8,0.8066]
["bitfinex","ETHUSD",1736295154206,0.17875069,3400.8,3399.8,0.8066]
["bitfinex","ETHUSD",1736295154527,2.94031,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1736295154727,0.17875069,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1736295154927,2.9405,3400.8,3399.8,0.8066]
["bitfinex","ETHUSD",1736295155233,2.9406,3400.7,3399.8,2.31423763]
["bitfinex","ETHUSD",1736295155386,0.17875069,3400.7,3399.8,5.25554763]
["bitfinex","ETHUSD",1736295155590,3.234451,3400.9,3399.8,5.25554763]
["bitfinex","ETHUSD",1736295155837,0.50219579,3400.8,3399.9,2.94118]
["bitfinex","ETHUSD",1736295156004,0.17875069,3400.8,3399.8,2.31423763]
["bitfinex","ETHUSD",1736295156204,0.17875069,3400.8,3399.8,2.34364818]
["bitfinex","ETHUSD",1736295156429,0.17875069,3400.8,3399.9,1.00556508]
["bitfinex","ETHUSD",1736295156791,0.17875069,3400.8,3399.9,3.94681508]
["bitfinex","ETHUSD",1736295157391,0.17875069,3400.8,3399.9,1.00556508]
["bitfinex","ETHUSD",1736295157589,2.94073,3400.6,3399.9,1.00556508]
["bitfinex","ETHUSD",1736295157822,0.17759929,3400.5,3399.9,1.00556508]
["bitfinex","ETHUSD",1736295158329,0.17759929,3400.5,3399.8,0.8066]
["bitfinex","ETHUSD",1736295158528,0.8261,3400.7,3399.8,0.8066]
["bitfinex","ETHUSD",1736295158700,3.76667,3400.7,3399.8,0.8066]
["bitfinex","ETHUSD",1736295159032,0.55426629,3400.6,3399.8,0.8066]
["bitfinex","ETHUSD",1736295159230,2.94111,3400.1,3399.5,1.2174507]
["bitfinex","ETHUSD",1736295159399,2.94118,3400.0,3399.5,1.2174507]
["bitfinex","ETHUSD",1736295159598,2.94127,3399.9,3399.5,1.2174507]
["bitfinex","ETHUSD",1736295159897,0.17759929,3399.8,3399.2,1.51071091]
["bitfinex","ETHUSD",1736295160428,0.17759929,3399.8,3399.0,3.70442]
["bitfinex","ETHUSD",1736295160429,2.94118,3400.0,3399.0,1.7699046]
["bitfinex","ETHUSD",1736295160633,0.17759929,3399.7,3399.0,1.7699046]
["bitfinex","ETHUSD",1736295160938,0.294118,3399.9,3399.0,1.7699046]
["bitfinex","ETHUSD",1736295161236,2.94081,3400.5,3399.1,1.0075046]
["bitfinex","ETHUSD",1736295161237,2.94102,3400.2,3399.1,1.0075046]
["bitfinex","ETHUSD",1736295161426,2.94118,3400.0,3399.1,1.0075046]
["bitfinex","ETHUSD",1736295162033,0.17167931,3399.9,3399.1,1.0075046]
["bitfinex","ETHUSD",1736295162348,0.17167931,3399.9,3399.0,0.7624]
["bitfinex","ETHUSD",1736295162856,2.94118,3400.0,3399.0,0.7624]
["bitfinex","ETHUSD",1736295163000,0.370818,3399.9,3399.0,0.7624]
["bitfinex","ETHUSD",1736295163418,0.370818,3399.9,3399.0,3.70441]
["bitfinex","ETHUSD",1736295164151,2.94151,3399.7,3399.0,0.7624]
["bitfinex","ETHUSD",1736295164428,3.11322931,3399.6,3399.0,0.7624]
["bitfinex","ETHUSD",1736295165141,0.17167931,3399.6,3399.0,0.7624]
["bitfinex","ETHUSD",1736295165462,2.94085,3400.4,3399.4,2.94161]
["bitfinex","ETHUSD",1736295165735,0.294085,3400.3,3399.6,0.8186]
["bitfinex","ETHUSD",1736295166031,0.294085,3400.3,3399.7,2.9414]
["bitfinex","ETHUSD",1736295166032,0.17167931,3400.3,3399.7,2.9414]
["bitfinex","ETHUSD",1736295166235,0.17167931,3400.3,3399.8,2.94132]
["bitfinex","ETHUSD",1736295166534,2.94048,3400.8,3399.8,2.94132]
["bitfinex","ETHUSD",1736295166838,0.5834307,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1736295167019,0.75428708,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1736295167421,3.69486708,3400.7,3399.6,3.76008]
["bitfinex","ETHUSD",1736295167624,3.85002579,3400.7,3399.6,0.8186]
["bitfinex","ETHUSD",1736295167955,3.85002579,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1736295168236,2.94118,3400.0,3399.3,1.2174507]
["bitfinex","ETHUSD",1736295168435,0.294118,3400.0,3399.3,1.2174507]
["bitfinex","ETHUSD",1736295168593,3.77002,3399.8,3399.2,1.2174507]
["bitfinex","ETHUSD",1736295168792,0.17085638,3399.7,3399.2,1.2174507]
["bitfinex","ETHUSD",1736295169436,0.17085638,3399.7,3399.1,0.8028]
["bitfinex","ETHUSD",1736295170649,2.94109,3400.1,3399.1,0.8028]
["bitfinex","ETHUSD",1736295170883,0.17085638,3399.6,3399.1,0.8028]
["bitfinex","ETHUSD",1736295171182,0.755,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1736295171386,0.17085638,3400.1,3399.1,0.83221592]
["bitfinex","ETHUSD",1736295171865,0.17085638,3400.1,3399.5,2.94153]
["bitfinex","ETHUSD",1736295172198,0.17085638,3400.0,3399.2,0.0075]
["bitfinex","ETHUSD",1736295172493,2.94056,3400.8,3399.7,3.74986]
["bitfinex","ETHUSD",1736295172494,0.7355642,3400.7,3399.7,3.74986]
["bitfinex","ETHUSD",1736295172694,3.6761542,3400.7,3399.7,3.74986]
["bitfinex","ETHUSD",1736295173020,0.17085638,3400.6,3399.7,3.74986]
["bitfinex","ETHUSD",1736295173285,3.11153638,3400.6,3399.7,0.8085]
["bitfinex","ETHUSD",1736295174392,0.17085638,3400.6,3399.7,0.8085]
["bitfinex","ETHUSD",1736295174600,2.94099,3400.3,3399.4,0.8027]
["bitfinex","ETHUSD",1736295174759,0.17085638,3400.2,3399.4,0.8027]
["bitfinex","ETHUSD",1736295175704,0.17085638,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1736295176062,0.16614206,3400.5,3399.5,0.02941443]
["bitfinex","ETHUSD",1736295176268,0.17115095,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1736295176458,0.16614206,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1736295176681,3.16635,3401.0,3399.5,0.02941443]
["bitfinex","ETHUSD",1736295176682,0.7545,3401.2,3399.9,3.39284141]
["bitfinex","ETHUSD",1736295176943,2.94013,3401.3,3400.7,0.8069]
["bitfinex","ETHUSD",1736295177143,2.94015,3401.2,3400.3,3.72614]
["bitfinex","ETHUSD",1736295177606,0.58059142,3401.0,3400.3,3.72614]
["bitfinex","ETHUSD",1736295177743,0.7545,3401.6,3400.3,0.7853]
["bitfinex","ETHUSD",1736295178180,2.94038,3401.0,3400.0,1.99413755]
["bitfinex","ETHUSD",1736295178558,2.94038,3401.0,3400.0,4.93528755]
["bitfinex","ETHUSD",1736295178761,2.94038,3401.0,3400.0,3.92927895]
["bitfinex","ETHUSD",1736295178960,0.7869,3401.3,3400.2,0.7853]
["bitfinex","ETHUSD",1736295179401,0.7869,3401.3,3400.3,0.02940575]
["bitfinex","ETHUSD",1736295179907,0.7869,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1736295180199,0.7869,3401.3,3400.4,3.14363895]
["bitfinex","ETHUSD",1736295180200,3.72695,3401.3,3400.4,3.14363895]
["bitfinex","ETHUSD",1736295180405,0.7869,3401.3,3400.4,0.20282895]
["bitfinex","ETHUSD",1736295180701,2.94016,3401.2,3400.2,3.72626]
["bitfinex","ETHUSD",1736295180912,3.37077209,3401.2,3400.2,0.7853]
["bitfinex","ETHUSD",1736295181056,3.37077209,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1736295181244,0.7869,3401.3,3400.4,0.02940573]
["bitfinex","ETHUSD",1736295181605,0.59483689,3401.5,3400.6,2.94058]
["bitfinex","ETHUSD",1736295181905,0.58810719,3401.7,3400.8,2.94041]
["bitfinex","ETHUSD",1736295182043,0.778,3402.1,3400.8,2.94041]
["bitfinex","ETHUSD",1736295182248,0.778,3402.1,3401.0,0.7629]
["bitfinex","ETHUSD",1736295182451,0.17115095,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1736295184106,4.35045514,3402.4,3401.4,2.9399]
["bitfinex","ETHUSD",1736295184342,0.17115095,3401.9,3401.7,2.93962]
["bitfinex","ETHUSD",1736295184487,0.7578,3402.7,3401.8,2.93962]
["bitfinex","ETHUSD",1736295184706,0.40902831,3402.6,3401.6,3.0368943]
["bitfinex","ETHUSD",1736295184856,0.17115095,3402.6,3401.6,3.0368943]
["bitfinex","ETHUSD",1736295185209,3.33238307,3402.9,3401.6,3.0368943]
["bitfinex","ETHUSD",1736295185347,3.10991095,3402.8,3401.8,2.9396]
["bitfinex","ETHUSD",1736295185556,2.93903,3402.5,3401.5,0.8298]
["bitfinex","ETHUSD",1736295185912,0.7578,3402.4,3401.5,0.8298]
["bitfinex","ETHUSD",1736295186058,0.369683,3402.3,3401.5,0.8298]
["bitfinex","ETHUSD",1736295186451,0.92895095,3402.4,3401.6,2.9691466]
["bitfinex","ETHUSD",1736295186665,0.7578,3402.4,3401.6,2.9691466]
["bitfinex","ETHUSD",1736295186902,0.17292588,3402.3,3401.6,2.9691466]
["bitfinex","ETHUSD",1736295187351,0.17292588,3402.3,3401.5,0.8298]
["bitfinex","ETHUSD",1736295187556,2.93927,3402.2,3401.2,3.77161]
["bitfinex","ETHUSD",1736295187804,0.38699959,3402.1,3401.2,3.77161]
["bitfinex","ETHUSD",1736295188175,0.38699959,3402.1,3400.9,4.2174507]
["bitfinex","ETHUSD",1736295188176,2.9396,3401.9,3400.9,2.0489507]
["bitfinex","ETHUSD",1736295188372,0.7761,3402.0,3400.9,2.0489507]
["bitfinex","ETHUSD",1736295188622,2.93975,3401.7,3400.9,2.0489507]
["bitfinex","ETHUSD",1736295188827,0.7761,3402.0,3400.9,1.2174507]
["bitfinex","ETHUSD",1736295189134,0.7761,3401.3,3400.9,1.2174507]
["bitfinex","ETHUSD",1736295189342,2.94016,3401.2,3400.3,1.2174507]
["bitfinex","ETHUSD",1736295189561,2.94016,3401.2,3400.4,35.0]
["bitfinex","ETHUSD",1736295189714,0.17292588,3401.1,3400.4,35.0]
["bitfinex","ETHUSD",1736295190037,2.94016,3401.2,3400.4,35.0]
["bitfinex","ETHUSD",1736295190181,0.371626,3401.1,3400.3,1.2174507]
["bitfinex","ETHUSD",1736295190384,0.17292588,3401.0,3400.3,1.2174507]
["bitfinex","ETHUSD",1736295190733,2.94033,3401.0,3400.4,35.0]
["bitfinex","ETHUSD",1736295190888,0.17292588,3400.9,3400.4,35.0]
["bitfinex","ETHUSD",1736295191244,3.71623,3401.3,3400.4,35.0]
["bitfinex","ETHUSD",1736295191432,0.17292588,3401.2,3400.4,35.0]
["bitfinex","ETHUSD",1736295191635,3.71623,3401.3,3400.4,35.0]
["bitfinex","ETHUSD",1736295191920,0.17292588,3401.2,3400.4,35.0]
["bitfinex","ETHUSD",1736295192224,3.71621,3401.3,3400.4,35.0]
["bitfinex","ETHUSD",1736295192403,0.17292588,3401.1,3400.4,35.0]
["bitfinex","ETHUSD",1736295192589,0.8206,3401.7,3400.6,0.7758]
["bitfinex","ETHUSD",1736295192775,2.93981,3401.6,3400.6,0.7758]
["bitfinex","ETHUSD",1736295193178,2.93988,3401.5,3400.6,0.7758]
["bitfinex","ETHUSD",1736295193822,2.93999,3401.4,3400.6,0.7758]
["bitfinex","ETHUSD",1736295194031,2.94015,3401.2,3400.4,35.0]
["bitfinex","ETHUSD",1736295194182,2.9406,3400.7,3400.4,35.0]
["bitfinex","ETHUSD",1736295194383,2.94038,3401.0,3400.4,35.0]
["bitfinex","ETHUSD",1736295194734,0.17292588,3400.6,3400.4,35.0]
["bitfinex","ETHUSD",1736295195029,2.94038,3401.0,3400.4,35.0]
["bitfinex","ETHUSD",1736295195196,0.7922,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1736295195402,0.7922,3402.0,3400.8,2.94046]
["bitfinex","ETHUSD",1736295195597,0.7922,3402.0,3400.9,2.94037]
["bitfinex","ETHUSD",1736295195818,0.7922,3402.0,3401.0,35.0]
["bitfinex","ETHUSD",1736295196127,2.93974,3401.7,3401.0,35.0]
["bitfinex","ETHUSD",1736295196898,0.37318,3401.8,3401.0,37.94023]
["bitfinex","ETHUSD",1736295197239,3.73173,3402.0,3401.0,37.94023]
["bitfinex","ETHUSD",1736295197715,2.93978,3401.7,3401.0,35.0]
["bitfinex","ETHUSD",1736295198088,0.7922,3402.0,3400.6,1.2174507]
["bitfinex","ETHUSD",1736295198487,2.93988,3401.5,3400.6,4.1580207]
["bitfinex","ETHUSD",1736295198712,2.93973,3401.7,3400.7,35.0]
["bitfinex","ETHUSD",1736295198928,2.93973,3401.7,3400.7,37.9405]
["bitfinex","ETHUSD",1736295199331,0.7922,3402.0,3400.8,2.94048]
["bitfinex","ETHUSD",1736295199594,2.93989,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1736295199968,2.93953,3401.9,3400.7,35.0]
["bitfinex","ETHUSD",1736295199969,2.93973,3401.7,3400.7,35.0]
["bitfinex","ETHUSD",1736295200706,2.93962,3401.8,3400.8,2.94045]
["bitfinex","ETHUSD",1736295201003,3.37070042,3401.8,3400.8,2.94045]
["bitfinex","ETHUSD",1736295201206,3.73167,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1736295201362,0.7922,3402.0,3400.9,0.02940222]
["bitfinex","ETHUSD",1736295201697,3.51834422,3402.1,3401.1,2.94022]
["bitfinex","ETHUSD",1736295201857,3.51834422,3402.1,3401.2,2.9401]
["bitfinex","ETHUSD",1736295202058,0.57898422,3402.1,3401.2,2.9401]
["bitfinex","ETHUSD",1736295203069,3.51834422,3402.1,3401.1,2.9402]
["bitfinex","ETHUSD",1736295203272,3.95202864,3402.1,3401.1,2.9402]
["bitfinex","ETHUSD",1736295206383,3.95202864,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1736295206579,0.17231138,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1736295206783,0.17231138,3402.0,3401.3,35.0]
["bitfinex","ETHUSD",1736295207099,0.57898422,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1736295207710,0.17231138,3402.0,3401.5,35.0]
["bitfinex","ETHUSD",1736295208165,0.57898422,3402.1,3401.5,35.0]
["bitfinex","ETHUSD",1736295208369,0.751,3402.7,3401.6,0.7557]
["bitfinex","ETHUSD",1736295208563,0.751,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1736295208768,0.751,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1736295209216,1.32591012,3402.7,3401.7,2.96905671]
["bitfinex","ETHUSD",1736295209432,1.32591012,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1736295209587,1.62416999,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1736295209931,1.32591012,3402.7,3401.9,0.20249823]
["bitfinex","ETHUSD",1736295210204,2.93836,3403.3,3402.3,2.93917]
["bitfinex","ETHUSD",1736295210436,0.7538,3403.4,3402.2,0.84268952]
["bitfinex","ETHUSD",1736295210572,3.11074138,3403.2,3402.4,35.0]
["bitfinex","ETHUSD",1736295210921,3.69206,3403.4,3402.4,37.93909]
["bitfinex","ETHUSD",1736295211511,0.59838665,3403.3,3402.4,37.93909]
["bitfinex","ETHUSD",1736295212812,0.59838665,3403.3,3402.5,2.96838796]
["bitfinex","ETHUSD",1736295212985,0.8145,3403.7,3402.7,2.93882]
["bitfinex","ETHUSD",1736295213185,0.59683932,3403.5,3402.8,0.7809]
["bitfinex","ETHUSD",1736295213379,2.93807,3403.6,3402.8,0.7809]
["bitfinex","ETHUSD",1736295215385,2.93807,3403.6,3402.4,0.7504]
["bitfinex","ETHUSD",1736295215386,0.6005453,3403.6,3402.4,0.7504]
["bitfinex","ETHUSD",1736295215587,0.7754,3403.5,3402.2,1.21596855]
["bitfinex","ETHUSD",1736295215795,2.93837,3403.3,3402.3,2.93917]
["bitfinex","ETHUSD",1736295216340,0.17326331,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1736295216639,0.17326331,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1736295216812,0.17326331,3403.2,3402.5,3.75009]
["bitfinex","ETHUSD",1736295216974,0.7754,3403.5,3402.5,0.8111]
["bitfinex","ETHUSD",1736295217175,0.7754,3403.5,3402.6,37.93892]
["bitfinex","ETHUSD",1736295217682,0.7754,3403.5,3402.6,35.0]
["bitfinex","ETHUSD",1736295217880,0.7754,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1736295218182,0.17326331,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1736295218406,0.17326331,3403.4,3403.1,35.0]
["bitfinex","ETHUSD",1736295218611,2.93828,3403.4,3402.5,0.7611]
["bitfinex","ETHUSD",1736295218812,0.663653,3403.4,3402.5,1.97706855]
["bitfinex","ETHUSD",1736295219012,2.93867,3402.9,3402.5,1.21596855]
["bitfinex","ETHUSD",1736295219247,2.93846,3403.2,3402.5,1.21596855]
["bitfinex","ETHUSD",1736295219451,2.93846,3403.2,3402.3,2.72110562]
["bitfinex","ETHUSD",1736295219753,2.93832,3403.4,3402.3,2.72110562]
["bitfinex","ETHUSD",1736295219956,3.10045494,3403.1,3402.3,2.72110562]
["bitfinex","ETHUSD",1736295220251,3.10045494,3403.1,3401.8,5.87065756]
["bitfinex","ETHUSD",1736295220252,3.73676,3403.0,3401.9,0.7545]
["bitfinex","ETHUSD",1736295220415,3.89866494,3403.0,3401.9,3.69398]
["bitfinex","ETHUSD",1736295220611,2.93873,3402.9,3401.9,3.69398]
["bitfinex","ETHUSD",1736295221144,0.16190494,3402.8,3401.9,3.69398]
["bitfinex","ETHUSD",1736295221326,3.10066494,3402.8,3401.9,3.69398]
["bitfinex","ETHUSD",1736295221729,0.16190494,3402.8,3401.9,3.69398]
["bitfinex","ETHUSD",1736295222225,2.93867,3402.9,3401.9,0.7545]
["bitfinex","ETHUSD",1736295222425,0.16215581,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1736295222654,2.93867,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1736295223166,0.16215581,3402.8,3401.9,0.7545]
["bitfinex","ETHUSD",1736295223316,0.16215581,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1736295223511,0.7981,3403.0,3402.1,2.86012861]
["bitfinex","ETHUSD",1736295223751,0.16215581,3402.7,3402.3,2.93913]
["bitfinex","ETHUSD",1736295223960,0.16215581,3402.7,3402.3,2.96851871]
["bitfinex","ETHUSD",1736295224267,0.7981,3403.0,3402.3,2.96851871]
["bitfinex","ETHUSD",1736295224616,0.16215581,3402.9,3402.4,35.0]
["bitfinex","ETHUSD",1736295225018,0.7981,3403.0,3402.4,35.0]
["bitfinex","ETHUSD",1736295226161,0.7981,3403.0,3402.4,37.93908]
["bitfinex","ETHUSD",1736295229159,0.7981,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1736295229588,0.7981,3403.0,3402.5,35.0]
["bitfinex","ETHUSD",1736295229878,2.93827,3403.4,3402.5,35.0]
["bitfinex","ETHUSD",1736295229879,0.1694802,3404.0,3402.9,2.83073617]
["bitfinex","ETHUSD",1736295230531,0.1694802,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1736295230944,0.1694802,3404.0,3403.9,37.9378]
["bitfinex","ETHUSD",1736295232673,0.1694802,3404.0,3403.9,38.08777777]
["bitfinex","ETHUSD",1736295232973,0.1694802,3404.0,3403.9,35.14997777]
["bitfinex","ETHUSD",1736295233131,0.1694802,3404.0,3403.4,1.21596855]
["bitfinex","ETHUSD",1736295233132,0.9584802,3404.0,3403.4,1.21596855]
["bitfinex","ETHUSD",1736295233325,1.34809722,3404.0,3403.4,1.21596855]
["bitfinex","ETHUSD",1736295233526,0.15739918,3403.9,3403.4,1.21596855]
["bitfinex","ETHUSD",1736295233745,0.15739918,3403.9,3403.0,2.93855]
["bitfinex","ETHUSD",1736295234470,3.09521918,3403.9,3402.8,3.75835]
["bitfinex","ETHUSD",1736295234781,3.09521918,3403.9,3402.8,0.8196]
["bitfinex","ETHUSD",1736295234938,3.56067874,3403.9,3402.9,2.93864]
["bitfinex","ETHUSD",1736295235139,2.93789,3403.8,3402.8,0.8196]
["bitfinex","ETHUSD",1736295235852,0.15739918,3403.7,3402.8,0.8196]
["bitfinex","ETHUSD",1736295237737,0.15739918,3403.7,3402.8,3.75832]
["bitfinex","ETHUSD",1736295238470,0.15739918,3403.7,3402.5,2.93895]
["bitfinex","ETHUSD",1736295238673,0.7961,3403.6,3402.5,2.93895]
["bitfinex","ETHUSD",1736295239241,2.93825,3403.4,3402.5,2.93895]
["bitfinex","ETHUSD",1736295239443,2.93825,3403.4,3402.6,0.20215713]
["bitfinex","ETHUSD",1736295239673,0.7961,3403.6,3402.6,0.20215713]
["bitfinex","ETHUSD",1736295239674,0.15739918,3403.3,3402.6,0.20215713]
["bitfinex","ETHUSD",1736295240074,2.93834,3403.3,3402.6,0.20215713]
["bitfinex","ETHUSD",1736295240271,0.45123318,3403.2,3402.6,0.20215713]
["bitfinex","ETHUSD",1736295240470,0.7764,3403.0,3402.6,0.20215713]
["bitfinex","ETHUSD",1736295240736,0.7764,3403.0,3402.3,0.20215713]
["bitfinex","ETHUSD",1736295240958,0.15739918,3402.9,3402.3,0.20215713]
["bitfinex","ETHUSD",1736295241152,0.7764,3403.0,3402.2,0.20215713]
["bitfinex","ETHUSD",1736295241551,0.7764,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1736295241966,0.15739918,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1736295242181,0.15739918,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1736295242378,0.7625,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1736295243202,0.15653585,3403.2,3402.7,2.93876]
["bitfinex","ETHUSD",1736295243351,0.15299908,3403.2,3402.8,3.76908]
["bitfinex","ETHUSD",1736295243560,0.8029,3403.6,3402.8,0.8304]
["bitfinex","ETHUSD",1736295243758,0.15641796,3403.1,3402.8,0.8304]
["bitfinex","ETHUSD",1736295243992,0.8029,3403.6,3402.8,0.8304]
["bitfinex","ETHUSD",1736295244186,0.15641796,3403.0,3402.8,3.76915]
["bitfinex","ETHUSD",1736295244394,0.8029,3403.6,3402.8,3.76915]
["bitfinex","ETHUSD",1736295244558,0.8029,3403.6,3402.8,0.8304]
["bitfinex","ETHUSD",1736295244903,0.15641796,3403.5,3402.8,0.8304]
["bitfinex","ETHUSD",1736295245269,0.15641796,3403.5,3402.8,3.76912]
["bitfinex","ETHUSD",1736295245719,3.53073261,3403.8,3402.8,3.76912]
["bitfinex","ETHUSD",1736295246063,0.15641796,3403.7,3402.8,3.76912]
["bitfinex","ETHUSD",1736295246884,3.09441796,3403.7,3402.8,3.76912]
["bitfinex","ETHUSD",1736295247098,3.56038004,3403.7,3402.8,0.8304]
["bitfinex","ETHUSD",1736295247309,0.8029,3403.3,3402.6,1.21596855]
["bitfinex","ETHUSD",1736295247803,2.93859,3403.0,3402.6,1.21596855]
["bitfinex","ETHUSD",1736295248154,2.93867,3402.9,3402.4,1.21596855]
["bitfinex","ETHUSD",1736295248369,3.09520036,3402.9,3402.4,1.21596855]
["bitfinex","ETHUSD",1736295248699,3.73991,3402.5,3402.4,1.21596855]
["bitfinex","ETHUSD",1736295249212,3.89644036,3402.5,3402.4,1.21596855]
["bitfinex","ETHUSD",1736295249717,3.74,3402.4,3402.3,1.00671738]
["bitfinex","ETHUSD",1736295250269,3.89653036,3402.4,3402.3,1.00671738]
["bitfinex","ETHUSD",1736295250502,2.93947,3402.0,3401.3,1.21596855]
["bitfinex","ETHUSD",1736295251215,0.15653036,3401.9,3401.3,1.41820247]
["bitfinex","ETHUSD",1736295251511,0.15653036,3401.9,3401.4,1.00779938]
["bitfinex","ETHUSD",1736295251811,2.93942,3402.1,3401.4,1.00779938]
["bitfinex","ETHUSD",1736295252199,0.15531952,3402.0,3401.4,1.00779938]
["bitfinex","ETHUSD",1736295252378,0.15531952,3402.0,3401.5,1.00779938]
["bitfinex","ETHUSD",1736295252980,0.8009,3402.4,3401.5,1.00779938]
["bitfinex","ETHUSD",1736295253185,0.7986,3402.8,3401.7,0.7973]
["bitfinex","ETHUSD",1736295253522,2.93893,3402.6,3401.7,0.7973]
["bitfinex","ETHUSD",1736295253678,0.15531952,3402.5,3401.7,0.7973]
["bitfinex","ETHUSD",1736295254119,0.15531952,3402.5,3401.8,1.00779938]
["bitfinex","ETHUSD",1736295254318,2.93913,3402.4,3401.8,1.00779938]
["bitfinex","ETHUSD",1736295254676,0.15531952,3402.3,3401.8,1.00779938]
["bitfinex","ETHUSD",1736295255220,2.93902,3402.5,3401.7,1.00779938]
["bitfinex","ETHUSD",1736295255780,0.15531952,3402.2,3401.7,1.00779938]
["bitfinex","ETHUSD",1736295255986,2.93902,3402.5,3401.7,1.00779938]
["bitfinex","ETHUSD",1736295256323,0.15531952,3402.4,3401.7,1.00779938]
["bitfinex","ETHUSD",1736295256649,0.15531952,3402.4,3402.3,2.94668]
["bitfinex","ETHUSD",1736295256921,0.7684,3403.8,3402.6,0.0075]
["bitfinex","ETHUSD",1736295257125,0.7684,3403.8,3402.9,2.83212795]
["bitfinex","ETHUSD",1736295257126,0.15531952,3403.7,3402.9,2.83212795]
["bitfinex","ETHUSD",1736295257332,0.15531952,3403.7,3403.1,2.93841]
["bitfinex","ETHUSD",1736295257654,0.15531952,3403.7,3403.0,0.20179329]
["bitfinex","ETHUSD",1736295257952,0.7684,3403.8,3403.2,2.96774306]
["bitfinex","ETHUSD",1736295258250,0.7684,3403.8,3403.2,5.48724151]
["bitfinex","ETHUSD",1736295258403,0.15531952,3403.7,3403.2,6.21265845]
["bitfinex","ETHUSD",1736295258726,0.1694802,3404.0,3403.2,6.21265845]
["bitfinex","ETHUSD",1736295258919,0.15531952,3403.9,3403.2,3.27429845]
["bitfinex","ETHUSD",1736295259134,0.15531952,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1736295259287,0.1694802,3404.0,3403.3,5.45780845]
["bitfinex","ETHUSD",1736295259486,0.1694802,3404.0,3403.4,2.93819]
["bitfinex","ETHUSD",1736295259687,0.1694802,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1736295260392,0.15531952,3403.9,3403.5,3.94592938]
["bitfinex","ETHUSD",1736295261329,0.15531952,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1736295261715,0.15170744,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1736295262017,0.1694802,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1736295262529,0.1694802,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1736295262729,0.1694802,3404.0,3403.3,4.88997045]
["bitfinex","ETHUSD",1736295262934,0.1694802,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1736295263667,0.1694802,3404.0,3403.6,1.21608542]
["bitfinex","ETHUSD",1736295263850,0.7636,3404.5,3403.6,1.21608542]
["bitfinex","ETHUSD",1736295264006,0.7731,3403.8,3403.6,1.21608542]
["bitfinex","ETHUSD",1736295264358,0.15170744,3403.7,3403.6,1.21608542]
["bitfinex","ETHUSD",1736295264652,0.15170744,3403.7,3403.1,1.21608542]
["bitfinex","ETHUSD",1736295264943,0.38625374,3403.7,3403.1,1.21608542]
["bitfinex","ETHUSD",1736295265175,0.15170744,3403.6,3403.1,1.21608542]
["bitfinex","ETHUSD",1736295265525,0.15170744,3403.6,3402.8,1.21608542]
["bitfinex","ETHUSD",1736295265736,0.7731,3403.7,3402.8,1.21608542]
["bitfinex","ETHUSD",1736295265952,2.93836,3403.3,3402.8,1.21608542]
["bitfinex","ETHUSD",1736295266249,0.55,3403.9,3402.8,1.21608542]
["bitfinex","ETHUSD",1736295266419,2.93866,3402.9,3402.8,1.21608542]
["bitfinex","ETHUSD",1736295266805,2.93866,3402.9,3402.2,2.72424717]
["bitfinex","ETHUSD",1736295266806,0.8331,3402.5,3402.2,2.72424717]
["bitfinex","ETHUSD",1736295267412,0.11277828,3402.4,3402.2,2.72424717]
["bitfinex","ETHUSD",1736295267646,0.1504098,3402.4,3401.7,3.73019499]
["bitfinex","ETHUSD",1736295268251,2.93919,3402.3,3401.7,3.73019499]
["bitfinex","ETHUSD",1736295268461,2.93929,3402.2,3401.7,3.73019499]
["bitfinex","ETHUSD",1736295268632,2.93929,3402.2,3401.5,1.50816175]
["bitfinex","ETHUSD",1736295268835,0.1504098,3402.1,3401.5,1.50816175]
["bitfinex","ETHUSD",1736295269062,3.0898398,3402.1,3401.5,1.50816175]
["bitfinex","ETHUSD",1736295269281,0.7769,3402.0,3401.5,1.50816175]
["bitfinex","ETHUSD",1736295269470,3.8667598,3402.0,3401.5,1.50816175]
["bitfinex","ETHUSD",1736295269857,3.8667598,3402.0,3401.1,3.7305267]
["bitfinex","ETHUSD",1736295270217,3.71635,3402.0,3401.1,3.7305267]
["bitfinex","ETHUSD",1736295270976,0.7769,3402.0,3401.1,6.6707267]
["bitfinex","ETHUSD",1736295271135,0.7769,3402.0,3401.1,5.45464128]
["bitfinex","ETHUSD",1736295272080,0.7769,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1736295273534,1.40289936,3402.3,3401.3,3.38289309]
["bitfinex","ETHUSD",1736295273785,3.38289309,3403.3,3401.1,0.0075]
["bitfinex","ETHUSD",1736295273786,0.8076,3403.3,3401.9,2.93952]
["bitfinex","ETHUSD",1736295273934,0.8076,3403.1,3401.8,3.7833]
["bitfinex","ETHUSD",1736295274142,0.8076,3403.1,3401.9,0.0293938]
["bitfinex","ETHUSD",1736295274341,0.8076,3403.1,3402.1,2.93928]
["bitfinex","ETHUSD",1736295274563,0.1483773,3403.0,3402.1,2.93928]
["bitfinex","ETHUSD",1736295276078,0.1483773,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1736295277582,1.38382829,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1736295278556,0.8048,3403.5,3402.6,2.93884]
["bitfinex","ETHUSD",1736295278878,0.1483773,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1736295279079,0.1483773,3403.4,3402.4,2.93908]
["bitfinex","ETHUSD",1736295279291,0.8017,3402.8,3402.4,1.21608542]
["bitfinex","ETHUSD",1736295279443,3.74048,3402.8,3402.4,1.21608542]
["bitfinex","ETHUSD",1736295279639,1.175748,3402.8,3402.4,1.21608542]
["bitfinex","ETHUSD",1736295279843,0.1483773,3402.7,3402.4,1.21608542]
["bitfinex","ETHUSD",1736295280046,3.74052,3402.8,3402.4,1.21608542]
["bitfinex","ETHUSD",1736295280320,0.1483773,3402.6,3401.8,4.15562542]
["bitfinex","ETHUSD",1736295280594,3.74052,3402.8,3401.5,2.01089106]
["bitfinex","ETHUSD",1736295280744,0.8017,3402.8,3401.5,2.94737]
["bitfinex","ETHUSD",1736295281079,0.1483773,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1736295281431,0.1483773,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1736295282075,0.8017,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1736295283081,0.8017,3402.8,3402.1,1.00538008]
["bitfinex","ETHUSD",1736295283450,0.8017,3402.8,3402.2,0.7549]
["bitfinex","ETHUSD",1736295283667,0.1483773,3402.7,3402.2,0.7549]
["bitfinex","ETHUSD",1736295285275,0.8017,3402.8,3402.2,0.7549]
["bitfinex","ETHUSD",1736295285479,0.8017,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1736295285640,0.1483773,3402.7,3402.1,1.50810159]
["bitfinex","ETHUSD",1736295285981,0.8017,3402.8,3402.1,1.50810159]
["bitfinex","ETHUSD",1736295286497,0.14906953,3402.7,3402.1,1.50810159]
["bitfinex","ETHUSD",1736295286791,0.8017,3402.8,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295287292,0.14906953,3402.7,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295287662,0.8017,3402.8,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295288386,0.14906953,3402.7,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295288539,0.8017,3402.8,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295288740,0.14906953,3402.7,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295288940,0.8017,3402.8,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295289183,0.14906953,3402.7,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295289559,0.8017,3402.8,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295289753,0.14906953,3402.7,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295289959,0.8017,3402.8,3402.1,1.00549318]
["bitfinex","ETHUSD",1736295290158,0.14906953,3402.7,3402.1,2.51372366]
["bitfinex","ETHUSD",1736295290486,0.8017,3402.8,3402.1,2.51372366]
["bitfinex","ETHUSD",1736295290838,0.14906953,3402.7,3402.1,2.51372366]
["bitfinex","ETHUSD",1736295291245,0.8017,3402.8,3402.1,2.51372366]
["bitfinex","ETHUSD",1736295291580,0.14906953,3402.7,3402.1,2.51372366]
["bitfinex","ETHUSD",1736295292080,0.8017,3402.8,3402.1,2.51372366]
["bitfinex","ETHUSD",1736295292465,0.14906953,3402.7,3402.1,2.51372366]
["bitfinex","ETHUSD",1736295292664,0.14906953,3402.7,3402.1,2.71518286]
["bitfinex","ETHUSD",1736295292849,0.8017,3402.8,3402.1,2.71518286]
["bitfinex","ETHUSD",1736295293203,0.14906953,3402.7,3402.1,2.71518286]
["bitfinex","ETHUSD",1736295293568,0.8017,3402.8,3402.2,1.00549318]
["bitfinex","ETHUSD",1736295293765,0.14906953,3402.7,3402.2,1.00549318]
["bitfinex","ETHUSD",1736295293965,0.8017,3402.8,3402.2,1.00549318]
["bitfinex","ETHUSD",1736295294696,0.14906953,3402.7,3402.2,1.20695238]
["bitfinex","ETHUSD",1736295295021,0.8017,3402.8,3402.2,1.20695238]
["bitfinex","ETHUSD",1736295295320,0.8017,3402.8,3402.2,1.00549318]
["bitfinex","ETHUSD",1736295295533,0.14906953,3402.7,3402.2,1.00549318]
["bitfinex","ETHUSD",1736295295832,0.14906953,3402.6,3402.1,0.2014592]
["bitfinex","ETHUSD",1736295296302,1.23555877,3402.8,3402.1,0.2014592]
["bitfinex","ETHUSD",1736295296779,0.1489484,3402.7,3402.1,0.2014592]
["bitfinex","ETHUSD",1736295300407,0.1489484,3402.7,3402.2,0.2014592]
["bitfinex","ETHUSD",1736295300616,2.93918,3402.3,3402.2,0.2014592]
["bitfinex","ETHUSD",1736295300785,3.76568,3402.3,3402.2,0.2014592]
["bitfinex","ETHUSD",1736295301166,3.9146284,3402.3,3402.0,1.50823048]
["bitfinex","ETHUSD",1736295301373,0.9754484,3402.3,3402.0,1.50823048]
["bitfinex","ETHUSD",1736295301613,3.9146384,3402.3,3402.0,1.50823048]
["bitfinex","ETHUSD",1736295301815,2.93936,3402.1,3402.0,1.50823048]
["bitfinex","ETHUSD",1736295302112,3.76586,3402.1,3402.0,1.50823048]
["bitfinex","ETHUSD",1736295302280,2.93966,3401.8,3401.3,1.21607813]
["bitfinex","ETHUSD",1736295302708,2.93948,3402.0,3401.3,1.21607813]
["bitfinex","ETHUSD",1736295302914,0.1489484,3401.7,3401.3,4.15609813]
["bitfinex","ETHUSD",1736295303210,0.1489484,3401.6,3401.5,6.58098208]
["bitfinex","ETHUSD",1736295303410,0.5987647,3402.3,3401.5,3.64111208]
["bitfinex","ETHUSD",1736295303615,0.5987647,3402.3,3401.6,2.96913454]
["bitfinex","ETHUSD",1736295303812,0.1489484,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1736295303983,0.1489484,3402.2,3401.6,0.02939454]
["bitfinex","ETHUSD",1736295303984,3.69832,3402.5,3401.6,0.02939454]
["bitfinex","ETHUSD",1736295304175,0.7449928,3402.4,3401.2,0.7629]
["bitfinex","ETHUSD",1736295304374,2.93953,3401.9,3401.8,1.00661852]
["bitfinex","ETHUSD",1736295304603,3.53037321,3401.9,3401.8,1.00661852]
["bitfinex","ETHUSD",1736295304793,4.32628593,3401.9,3401.8,1.00661852]
["bitfinex","ETHUSD",1736295305198,4.32628593,3401.9,3400.9,5.16308665]
["bitfinex","ETHUSD",1736295305512,3.67932161,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1736295305713,0.9490484,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1736295305904,0.1489484,3401.9,3401.3,3.70288]
["bitfinex","ETHUSD",1736295306084,3.73939,3402.2,3401.3,0.7629]
["bitfinex","ETHUSD",1736295306614,0.1489484,3402.1,3401.4,1.00661852]
["bitfinex","ETHUSD",1736295306773,0.1489484,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1736295306970,2.93876,3402.8,3401.5,2.93986]
["bitfinex","ETHUSD",1736295306971,0.7758,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1736295307174,0.1489484,3402.7,3402.2,2.83161208]
["bitfinex","ETHUSD",1736295307375,0.7758,3403.2,3402.5,2.83161208]
["bitfinex","ETHUSD",1736295307617,0.1489484,3403.1,3402.5,6.54308208]
["bitfinex","ETHUSD",1736295307788,0.1489484,3403.1,3402.5,3.60411208]
["bitfinex","ETHUSD",1736295308114,0.1489484,3403.1,3402.2,3.60411208]
["bitfinex","ETHUSD",1736295308285,0.1489484,3403.1,3402.6,35.0]
["bitfinex","ETHUSD",1736295308674,0.7758,3403.2,3402.6,37.51669918]
["bitfinex","ETHUSD",1736295309075,2.93861,3403.0,3402.6,37.51669918]
["bitfinex","ETHUSD",1736295309322,3.71422,3403.2,3402.6,37.51669918]
["bitfinex","ETHUSD",1736295309822,0.7758,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1736295310019,0.7758,3403.2,3402.6,35.0]
["bitfinex","ETHUSD",1736295310402,3.71421,3403.2,3402.6,35.0]
["bitfinex","ETHUSD",1736295310607,3.71421,3403.2,3402.7,3.73269218]
["bitfinex","ETHUSD",1736295311005,0.7758,3403.2,3402.7,3.73269218]
["bitfinex","ETHUSD",1736295311406,0.7758,3403.2,3402.7,1.00664562]
["bitfinex","ETHUSD",1736295312117,0.7903,3403.6,3402.9,0.8173]
["bitfinex","ETHUSD",1736295312321,3.72837,3403.6,3402.7,1.00664562]
["bitfinex","ETHUSD",1736295312627,0.7903,3403.6,3402.8,2.51711568]
["bitfinex","ETHUSD",1736295312826,2.9383,3403.4,3402.8,2.51711568]
["bitfinex","ETHUSD",1736295313319,0.14925983,3403.3,3402.8,2.51711568]
["bitfinex","ETHUSD",1736295313526,0.14925983,3403.3,3402.9,2.51711568]
["bitfinex","ETHUSD",1736295313821,3.72838,3403.6,3402.9,2.51711568]
["bitfinex","ETHUSD",1736295313997,2.93817,3403.5,3402.9,2.51711568]
["bitfinex","ETHUSD",1736295314201,3.08742983,3403.5,3402.9,2.51711568]
["bitfinex","ETHUSD",1736295314523,3.08742983,3403.5,3402.7,2.72654819]
["bitfinex","ETHUSD",1736295314822,2.93817,3403.5,3402.7,2.72654819]
["bitfinex","ETHUSD",1736295315018,2.93824,3403.4,3402.7,2.72654819]
["bitfinex","ETHUSD",1736295315420,2.93833,3403.3,3402.8,3.73278879]
["bitfinex","ETHUSD",1736295315622,0.7903,3403.6,3402.8,3.73278879]
["bitfinex","ETHUSD",1736295315824,3.36867344,3403.5,3402.8,3.73278879]
["bitfinex","ETHUSD",1736295316628,2.93823,3403.4,3402.9,1.0062406]
["bitfinex","ETHUSD",1736295317124,3.08764983,3403.3,3402.9,1.0062406]
["bitfinex","ETHUSD",1736295317328,0.14925983,3403.3,3402.9,1.0062406]
["bitfinex","ETHUSD",1736295317532,2.93848,3403.2,3402.9,1.0062406]
["bitfinex","ETHUSD",1736295317690,3.08773983,3403.2,3402.9,1.0062406]
["bitfinex","ETHUSD",1736295317890,2.93856,3403.1,3402.9,1.0062406]
["bitfinex","ETHUSD",1736295318086,2.93858,3403.0,3402.9,1.0062406]
["bitfinex","ETHUSD",1736295318286,0.762,3403.0,3402.6,1.0062406]
["bitfinex","ETHUSD",1736295318534,0.91125983,3403.0,3402.6,1.0062406]
["bitfinex","ETHUSD",1736295318738,2.93867,3402.9,3402.6,1.0062406]
["bitfinex","ETHUSD",1736295318904,0.91125983,3403.0,3402.6,1.0062406]
["bitfinex","ETHUSD",1736295319104,0.762,3403.0,3402.6,1.0062406]
["bitfinex","ETHUSD",1736295319414,0.30528301,3402.9,3402.4,1.21607813]
["bitfinex","ETHUSD",1736295319600,0.14925983,3402.9,3402.4,1.21607813]
["bitfinex","ETHUSD",1736295319987,0.762,3403.0,3402.4,4.15516813]
["bitfinex","ETHUSD",1736295320204,1.33570372,3403.4,3402.5,1.00780679]
["bitfinex","ETHUSD",1736295320434,2.93844,3403.2,3402.6,35.0]
["bitfinex","ETHUSD",1736295320620,0.14925983,3403.3,3402.6,35.0]
["bitfinex","ETHUSD",1736295320819,4.27397372,3403.4,3402.6,35.0]
["bitfinex","ETHUSD",1736295321030,4.27397372,3403.4,3402.7,2.51921891]
["bitfinex","ETHUSD",1736295321234,3.08761983,3403.3,3402.7,2.51921891]
["bitfinex","ETHUSD",1736295321727,3.08761983,3403.3,3402.8,37.51921891]
["bitfinex","ETHUSD",1736295321925,0.14925983,3403.3,3402.8,37.51921891]
["bitfinex","ETHUSD",1736295322239,2.93809,3403.6,3402.8,37.51921891]
["bitfinex","ETHUSD",1736295322594,2.93809,3403.6,3402.9,2.51921891]
["bitfinex","ETHUSD",1736295323025,3.53077973,3403.6,3402.9,2.51921891]
["bitfinex","ETHUSD",1736295323228,0.14925983,3403.5,3402.9,2.51921891]
["bitfinex","ETHUSD",1736295323408,0.15170496,3403.4,3402.9,2.51921891]
["bitfinex","ETHUSD",1736295323607,3.75682,3403.3,3403.0,2.51921891]
["bitfinex","ETHUSD",1736295323833,2.93849,3403.1,3403.0,2.51921891]
["bitfinex","ETHUSD",1736295324234,3.75682,3403.3,3403.0,2.51921891]
["bitfinex","ETHUSD",1736295324435,0.14925983,3403.1,3403.0,2.51921891]
["bitfinex","ETHUSD",1736295324594,3.75682,3403.3,3403.0,2.51921891]
["bitfinex","ETHUSD",1736295324809,0.14925983,3403.1,3402.6,1.00780679]
["bitfinex","ETHUSD",1736295325013,3.75682,3403.3,3402.6,1.00780679]
["bitfinex","ETHUSD",1736295325214,0.14925983,3403.0,3402.6,1.00780679]
["bitfinex","ETHUSD",1736295325415,0.8185,3403.3,3402.7,35.0]
["bitfinex","ETHUSD",1736295325615,0.14925983,3402.9,3402.7,36.00780679]
["bitfinex","ETHUSD",1736295325919,0.8185,3403.3,3402.7,36.00780679]
["bitfinex","ETHUSD",1736295326760,0.8185,3403.3,3402.8,2.51803764]
["bitfinex","ETHUSD",1736295326964,2.93844,3403.2,3402.8,2.51803764]
["bitfinex","ETHUSD",1736295327692,2.93844,3403.2,3402.7,35.0]
["bitfinex","ETHUSD",1736295329799,2.93844,3403.2,3402.8,1.00641213]
["bitfinex","ETHUSD",1736295330193,0.8185,3403.3,3402.8,1.00641213]
["bitfinex","ETHUSD",1736295330552,0.8185,3403.3,3402.8,1.50950859]
["bitfinex","ETHUSD",1736295331081,0.14915603,3403.2,3402.8,1.50950859]
["bitfinex","ETHUSD",1736295331276,0.14915603,3403.2,3402.9,37.51560485]
["bitfinex","ETHUSD",1736295331478,2.93815,3403.5,3402.9,37.51560485]
["bitfinex","ETHUSD",1736295332013,2.93815,3403.5,3403.0,2.51560485]
["bitfinex","ETHUSD",1736295332369,0.14915603,3403.4,3403.0,2.51560485]
["bitfinex","ETHUSD",1736295332573,0.14915603,3403.4,3403.0,37.51560485]
["bitfinex","ETHUSD",1736295332775,1.38228973,3403.6,3403.0,37.51560485]
["bitfinex","ETHUSD",1736295333103,4.32035973,3403.6,3403.0,37.51560485]
["bitfinex","ETHUSD",1736295333318,4.32035973,3403.6,3403.0,35.0]
["bitfinex","ETHUSD",1736295333958,2.93819,3403.5,3403.0,35.0]
["bitfinex","ETHUSD",1736295334152,2.93819,3403.5,3403.1,1.00596379]
["bitfinex","ETHUSD",1736295335199,2.93819,3403.5,3403.0,35.0]
["bitfinex","ETHUSD",1736295335864,2.93819,3403.5,3402.8,1.21607813]
["bitfinex","ETHUSD",1736295336397,0.14915603,3403.4,3402.9,35.0]
["bitfinex","ETHUSD",1736295336575,2.93819,3403.5,3402.9,35.15033098]
["bitfinex","ETHUSD",1736295336998,2.93819,3403.5,3402.9,37.66490048]
["bitfinex","ETHUSD",1736295337202,2.93819,3403.5,3403.0,0.15033098]
["bitfinex","ETHUSD",1736295337906,4.32037973,3403.6,3403.1,0.15033098]
["bitfinex","ETHUSD",1736295338199,2.93815,3403.5,3403.1,0.15033098]
["bitfinex","ETHUSD",1736295338504,2.93815,3403.5,3403.0,1.65907268]
["bitfinex","ETHUSD",1736295339101,2.93815,3403.5,3403.0,0.15033098]
["bitfinex","ETHUSD",1736295339804,2.1081117,3403.6,3403.0,0.15033098]
["bitfinex","ETHUSD",1736295340098,2.1081117,3403.6,3403.0,1.15594327]
["bitfinex","ETHUSD",1736295340683,0.14949337,3403.5,3403.0,1.15594327]
["bitfinex","ETHUSD",1736295340882,0.14949337,3403.5,3403.0,36.15594327]
["bitfinex","ETHUSD",1736295341083,0.14949337,3403.5,3403.0,35.0]
["bitfinex","ETHUSD",1736295341405,1.38228973,3403.6,3403.0,35.0]
["bitfinex","ETHUSD",1736295341608,5.0461847,3403.6,3403.0,35.0]
["bitfinex","ETHUSD",1736295343477,1.38228973,3403.6,3403.0,35.0]
["bitfinex","ETHUSD",1736295343809,0.8323,3404.5,3403.4,0.8022]
["bitfinex","ETHUSD",1736295344131,2.93752,3404.3,3403.4,3.63381208]
["bitfinex","ETHUSD",1736295344481,0.8323,3404.5,3403.5,0.15026713]
["bitfinex","ETHUSD",1736295344794,3.77036,3403.6,3403.5,0.15026713]
["bitfinex","ETHUSD",1736295344966,0.8323,3403.6,3403.2,0.15026713]
["bitfinex","ETHUSD",1736295345163,3.08765337,3403.5,3403.3,1.21607813]
["bitfinex","ETHUSD",1736295345409,2.93823,3403.4,3403.3,1.21607813]
["bitfinex","ETHUSD",1736295345783,3.08772337,3403.4,3403.3,1.21607813]
["bitfinex","ETHUSD",1736295345979,3.08772337,3403.4,3402.6,1.21607813]
["bitfinex","ETHUSD",1736295346588,2.93833,3403.3,3402.6,1.21607813]
["bitfinex","ETHUSD",1736295346797,0.149649,3403.2,3402.7,1.00562387]
["bitfinex","ETHUSD",1736295346995,0.149649,3403.2,3402.8,35.0]
["bitfinex","ETHUSD",1736295347200,2.93833,3403.3,3402.8,35.0]
["bitfinex","ETHUSD",1736295347373,0.377063,3403.3,3402.7,1.00562387]
["bitfinex","ETHUSD",1736295347576,2.9385,3403.1,3402.7,1.00562387]
["bitfinex","ETHUSD",1736295348287,3.315403,3403.3,3402.7,1.00562387]
["bitfinex","ETHUSD",1736295348804,0.149649,3403.2,3402.5,0.8315877]
["bitfinex","ETHUSD",1736295349008,0.58925934,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1736295349201,0.149649,3403.3,3402.7,2.96821539]
["bitfinex","ETHUSD",1736295349369,0.58925934,3403.4,3402.7,2.96821539]
["bitfinex","ETHUSD",1736295349573,3.77038,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1736295349574,0.8323,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1736295349796,0.149649,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1736295350002,0.149649,3403.5,3402.9,35.0]
["bitfinex","ETHUSD",1736295350203,0.8323,3403.6,3402.9,35.0]
["bitfinex","ETHUSD",1736295350383,0.8323,3403.6,3402.9,38.73172668]
["bitfinex","ETHUSD",1736295351071,0.8323,3403.6,3403.1,1.21607813]
["bitfinex","ETHUSD",1736295351776,0.8323,3403.6,3403.2,2.51564855]
["bitfinex","ETHUSD",1736295352127,0.8323,3403.6,3403.3,0.02938343]
["bitfinex","ETHUSD",1736295352271,0.8323,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1736295352599,0.005,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1736295352805,0.149649,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1736295352999,0.005,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1736295353172,0.005,3404.7,3403.9,35.0]
["bitfinex","ETHUSD",1736295353372,0.58522496,3404.5,3403.9,35.0]
["bitfinex","ETHUSD",1736295354031,0.58522496,3404.5,3403.9,39.33976574]
["bitfinex","ETHUSD",1736295354195,0.58522496,3404.5,3404.1,1.21607813]
["bitfinex","ETHUSD",1736295354941,0.58522496,3404.5,3404.2,37.51564855]
["bitfinex","ETHUSD",1736295355333,0.58522496,3404.5,3404.2,2.51564855]
["bitfinex","ETHUSD",1736295355836,0.58522496,3404.5,3404.0,1.21607813]
["bitfinex","ETHUSD",1736295356201,2.93761,3404.2,3404.0,1.21607813]
["bitfinex","ETHUSD",1736295356405,0.58522496,3404.5,3404.0,1.21607813]
["bitfinex","ETHUSD",1736295356406,3.3968694,3404.1,3404.0,1.21607813]
["bitfinex","ETHUSD",1736295356640,3.3968694,3404.1,3403.9,1.50858648]
["bitfinex","ETHUSD",1736295356805,3.3968694,3404.1,3403.6,2.01144864]
["bitfinex","ETHUSD",1736295357008,0.1505135,3404.1,3403.3,0.02938002]
["bitfinex","ETHUSD",1736295357201,0.1505135,3404.1,3403.2,2.83161208]
["bitfinex","ETHUSD",1736295357202,0.58522496,3404.5,3403.5,2.93807]
["bitfinex","ETHUSD",1736295357471,0.58522496,3404.5,3403.2,5.76997208]
["bitfinex","ETHUSD",1736295357472,0.1505135,3404.4,3403.2,5.76997208]
["bitfinex","ETHUSD",1736295357650,0.1505135,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1736295358316,0.1505135,3404.4,3403.7,0.02937673]
["bitfinex","ETHUSD",1736295359049,0.1505135,3404.4,3403.7,2.96727673]
["bitfinex","ETHUSD",1736295359342,0.1505135,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1736295360649,2.93763,3404.2,3402.3,5.87836]
["bitfinex","ETHUSD",1736295360807,2.83161208,3404.2,3402.3,0.216]
["bitfinex","ETHUSD",1736295361010,3.52254496,3404.5,3403.6,1.82378353]
["bitfinex","ETHUSD",1736295361011,2.83161208,3403.9,3403.6,1.82378353]
["bitfinex","ETHUSD",1736295361225,2.93797,3403.7,3403.6,1.82378353]
["bitfinex","ETHUSD",1736295361854,3.0884835,3403.7,3403.6,1.82378353]
["bitfinex","ETHUSD",1736295362058,3.67488908,3403.7,3403.6,1.82378353]
["bitfinex","ETHUSD",1736295362442,2.93831,3403.4,3403.1,1.0062084]
["bitfinex","ETHUSD",1736295362856,2.9383,3403.4,3403.1,1.0062084]
["bitfinex","ETHUSD",1736295363032,0.1505135,3403.3,3403.1,1.0062084]
["bitfinex","ETHUSD",1736295363741,0.1505135,3403.3,3403.0,1.0062084]
["bitfinex","ETHUSD",1736295363945,3.0888835,3403.3,3403.0,1.0062084]
["bitfinex","ETHUSD",1736295364131,2.93837,3403.3,3403.0,1.0062084]
["bitfinex","ETHUSD",1736295364325,0.1505135,3403.2,3403.0,1.0062084]
["bitfinex","ETHUSD",1736295365146,0.58640558,3403.7,3403.0,1.0062084]
["bitfinex","ETHUSD",1736295365341,2.93814,3403.6,3403.0,1.0062084]
["bitfinex","ETHUSD",1736295365546,2.93817,3403.5,3403.0,1.0062084]
["bitfinex","ETHUSD",1736295365871,2.93817,3403.5,3403.1,2.51552101]
["bitfinex","ETHUSD",1736295366030,0.1505135,3403.4,3403.1,2.51552101]
["bitfinex","ETHUSD",1736295366236,2.93841,3403.2,3403.1,2.51552101]
["bitfinex","ETHUSD",1736295366435,2.93841,3403.2,3403.0,1.50931261]
["bitfinex","ETHUSD",1736295366773,3.0889235,3403.2,3403.0,1.50931261]
["bitfinex","ETHUSD",1736295367475,3.0889235,3403.2,3402.8,1.50931261]
["bitfinex","ETHUSD",1736295367830,0.1505135,3403.2,3402.8,1.50931261]
["bitfinex","ETHUSD",1736295368237,2.93843,3403.2,3402.8,1.50931261]
["bitfinex","ETHUSD",1736295368563,0.1505135,3403.1,3402.8,1.50931261]
["bitfinex","ETHUSD",1736295368785,0.1505135,3403.1,3402.7,1.50931261]
["bitfinex","ETHUSD",1736295369603,0.1505135,3403.1,3402.8,1.00630423]
["bitfinex","ETHUSD",1736295370611,0.1505135,3403.1,3402.6,1.21688091]
["bitfinex","ETHUSD",1736295370612,2.93883,3402.8,3402.6,1.21688091]
["bitfinex","ETHUSD",1736295370789,2.93884,3402.7,3402.6,1.21688091]
["bitfinex","ETHUSD",1736295370977,3.0893535,3402.7,3402.6,1.21688091]
["bitfinex","ETHUSD",1736295371820,3.0893535,3402.7,3402.3,2.30577839]
["bitfinex","ETHUSD",1736295371969,0.1505135,3402.7,3402.3,2.30577839]
["bitfinex","ETHUSD",1736295372165,2.93905,3402.5,3402.3,2.30577839]
["bitfinex","ETHUSD",1736295372535,0.14917333,3402.4,3402.3,1.51017839]
["bitfinex","ETHUSD",1736295372707,5.91988541,3402.4,3402.3,1.51017839]
["bitfinex","ETHUSD",1736295373005,3.72426,3402.1,3402.0,1.21688091]
["bitfinex","ETHUSD",1736295373203,7.54178662,3402.1,3402.0,1.21688091]
["bitfinex","ETHUSD",1736295373403,8.09178662,3402.1,3402.0,1.21688091]
["bitfinex","ETHUSD",1736295373704,11.24095995,3402.1,3402.0,1.21688091]
["bitfinex","ETHUSD",1736295373910,11.24095995,3402.1,3401.4,2.01072134]
["bitfinex","ETHUSD",1736295373911,3.55,3402.0,3401.0,1.51080625]
["bitfinex","ETHUSD",1736295374200,11.24095995,3402.1,3401.0,1.51080625]
["bitfinex","ETHUSD",1736295374201,2.83161208,3401.6,3401.0,1.51080625]
["bitfinex","ETHUSD",1736295374399,2.94006,3401.3,3401.0,1.51080625]
["bitfinex","ETHUSD",1736295374930,0.14917333,3401.2,3401.0,1.51080625]
["bitfinex","ETHUSD",1736295375104,0.14917333,3401.2,3400.9,2.02108091]
["bitfinex","ETHUSD",1736295375105,0.14917333,3401.2,3400.9,0.8042]
["bitfinex","ETHUSD",1736295375299,2.94014,3401.2,3400.9,0.8042]
["bitfinex","ETHUSD",1736295375469,2.94031,3401.0,3400.6,0.8042]
["bitfinex","ETHUSD",1736295375663,0.14917333,3401.1,3400.6,0.8042]
["bitfinex","ETHUSD",1736295375893,0.215,3401.5,3400.6,0.8042]
["bitfinex","ETHUSD",1736295376098,3.15495,3401.5,3400.6,0.8042]
["bitfinex","ETHUSD",1736295376332,0.57583765,3401.2,3400.6,0.8042]
["bitfinex","ETHUSD",1736295376697,0.14752887,3401.1,3400.6,0.8042]
["bitfinex","ETHUSD",1736295376898,0.14752887,3401.1,3400.7,3.77409517]
["bitfinex","ETHUSD",1736295377101,0.79060223,3401.7,3400.7,3.77409517]
["bitfinex","ETHUSD",1736295377485,0.14752887,3401.6,3400.7,3.77409517]
["bitfinex","ETHUSD",1736295378185,0.14752887,3401.6,3400.7,0.8042]
["bitfinex","ETHUSD",1736295378385,0.14752887,3401.6,3400.4,0.8042]
["bitfinex","ETHUSD",1736295378386,2.94029,3401.1,3400.4,0.8042]
["bitfinex","ETHUSD",1736295378687,2.94046,3400.9,3400.4,0.8042]
["bitfinex","ETHUSD",1736295379207,0.14752887,3400.8,3400.4,0.8042]
["bitfinex","ETHUSD",1736295380185,2.94026,3401.1,3400.4,0.8042]
["bitfinex","ETHUSD",1736295380420,0.14752887,3401.0,3400.4,0.8042]
["bitfinex","ETHUSD",1736295380629,0.5919241,3401.0,3400.4,0.8042]
["bitfinex","ETHUSD",1736295380931,0.14752887,3400.9,3400.4,0.8042]
["bitfinex","ETHUSD",1736295381245,2.94049,3400.8,3400.4,0.8042]
["bitfinex","ETHUSD",1736295381751,0.14752887,3400.9,3399.6,0.8042]
["bitfinex","ETHUSD",1736295381752,2.83161208,3400.9,3399.6,0.8042]
["bitfinex","ETHUSD",1736295381886,0.14752887,3400.7,3399.6,0.8042]
["bitfinex","ETHUSD",1736295382082,2.94073,3400.6,3399.6,3.8042]
["bitfinex","ETHUSD",1736295382328,3.08825887,3400.6,3399.6,3.8042]
["bitfinex","ETHUSD",1736295382507,0.14752887,3400.6,3399.6,3.8042]
["bitfinex","ETHUSD",1736295382922,3.08821887,3400.6,3399.6,3.8042]
["bitfinex","ETHUSD",1736295383443,4.0288459,3400.6,3399.6,3.8042]
["bitfinex","ETHUSD",1736295383846,2.94079,3400.5,3399.6,3.8042]
["bitfinex","ETHUSD",1736295384235,1.51854021,3400.6,3399.6,3.74571]
["bitfinex","ETHUSD",1736295384446,0.14752887,3400.5,3399.6,3.74571]
["bitfinex","ETHUSD",1736295385022,0.14752887,3400.5,3399.6,0.8094]
["bitfinex","ETHUSD",1736295385351,0.215,3400.8,3400.0,0.8094]
["bitfinex","ETHUSD",1736295385562,0.14752887,3400.4,3400.0,0.8094]
["bitfinex","ETHUSD",1736295385859,0.215,3401.8,3400.7,0.8094]
["bitfinex","ETHUSD",1736295385999,2.93989,3401.5,3400.7,0.8094]
["bitfinex","ETHUSD",1736295386199,0.44151787,3401.4,3400.7,0.8094]
["bitfinex","ETHUSD",1736295386999,3.38149787,3401.4,3400.7,0.8094]
["bitfinex","ETHUSD",1736295387265,0.25,3404.2,3401.5,0.7921]
["bitfinex","ETHUSD",1736295387395,0.51514439,3404.4,3403.2,0.7921]
["bitfinex","ETHUSD",1736295387768,2.93784,3403.9,3403.3,0.02938369]
["bitfinex","ETHUSD",1736295387913,2.93783,3403.9,3403.2,0.7921]
["bitfinex","ETHUSD",1736295388114,2.83161208,3404.0,3403.2,0.7921]
["bitfinex","ETHUSD",1736295388115,2.93796,3403.8,3403.2,0.7921]
["bitfinex","ETHUSD",1736295388319,2.83161208,3404.0,3403.2,0.7921]
["bitfinex","ETHUSD",1736295388518,2.93807,3403.6,3402.4,0.7556]
["bitfinex","ETHUSD",1736295389261,2.93807,3403.6,3402.4,3.69469]
["bitfinex","ETHUSD",1736295389801,2.93815,3403.5,3402.4,0.7556]
["bitfinex","ETHUSD",1736295390002,2.93866,3403.0,3402.4,0.7556]
["bitfinex","ETHUSD",1736295390317,0.57702721,3402.9,3402.4,0.7556]
["bitfinex","ETHUSD",1736295390925,0.215,3403.2,3402.4,0.7556]
["bitfinex","ETHUSD",1736295391222,0.28316121,3403.9,3402.4,0.7556]
["bitfinex","ETHUSD",1736295391424,2.93794,3403.8,3402.4,0.7556]
["bitfinex","ETHUSD",1736295391651,2.93794,3403.8,3402.4,0.78498729]
["bitfinex","ETHUSD",1736295392509,3.0,3403.7,3402.6,2.93888]
["bitfinex","ETHUSD",1736295392710,0.64361012,3403.6,3402.6,2.93888]
["bitfinex","ETHUSD",1736295393207,0.64361012,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1736295393427,0.86527578,3403.9,3402.8,2.93875]
["bitfinex","ETHUSD",1736295393622,0.86527578,3403.9,3402.5,0.0075]
["bitfinex","ETHUSD",1736295393623,0.28316121,3403.9,3402.6,0.7556]
["bitfinex","ETHUSD",1736295393850,0.215,3404.1,3402.7,0.02938508]
["bitfinex","ETHUSD",1736295394149,0.215,3404.1,3403.1,2.93845]
["bitfinex","ETHUSD",1736295394916,0.13427913,3404.0,3403.1,2.93845]
["bitfinex","ETHUSD",1736295395319,0.13427913,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1736295395825,0.13427913,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1736295396014,0.38666796,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1736295396214,0.38666796,3403.9,3402.6,3.58721208]
["bitfinex","ETHUSD",1736295396454,0.13427913,3403.8,3402.6,3.58721208]
["bitfinex","ETHUSD",1736295396648,0.13427913,3403.8,3402.8,2.93867]
["bitfinex","ETHUSD",1736295397415,0.13427913,3403.8,3402.6,3.58721208]
["bitfinex","ETHUSD",1736295397753,0.13427913,3403.8,3402.6,6.52605208]
["bitfinex","ETHUSD",1736295397938,2.93798,3403.7,3402.6,3.69444]
["bitfinex","ETHUSD",1736295398137,0.30722591,3403.6,3402.6,3.69444]
["bitfinex","ETHUSD",1736295398339,0.30722591,3403.6,3402.6,0.7556]
["bitfinex","ETHUSD",1736295398666,0.13427913,3403.5,3402.6,0.7556]
["bitfinex","ETHUSD",1736295398879,0.226,3404.9,3403.4,0.7556]
["bitfinex","ETHUSD",1736295399179,0.226,3404.9,3403.9,5.76940208]
["bitfinex","ETHUSD",1736295399382,0.82467033,3404.9,3403.9,5.76940208]
["bitfinex","ETHUSD",1736295399684,0.13427913,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1736295400478,0.13427913,3404.6,3404.0,0.7556]
["bitfinex","ETHUSD",1736295400702,0.13427913,3404.6,3404.0,3.69331]
["bitfinex","ETHUSD",1736295400995,0.59867033,3404.9,3404.0,3.69331]
["bitfinex","ETHUSD",1736295401209,0.59867033,3404.9,3404.0,0.7556]
["bitfinex","ETHUSD",1736295401494,0.13561073,3404.6,3404.0,0.7556]
["bitfinex","ETHUSD",1736295403164,0.30777507,3404.5,3404.0,0.7556]
["bitfinex","ETHUSD",1736295403702,0.812,3404.4,3403.2,0.7632]
["bitfinex","ETHUSD",1736295404002,2.93746,3404.3,3403.2,3.70159]
["bitfinex","ETHUSD",1736295404583,0.13561073,3404.2,3403.2,3.70159]
["bitfinex","ETHUSD",1736295405467,3.07318073,3404.2,3403.2,3.70159]
["bitfinex","ETHUSD",1736295405654,0.38851807,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1736295406069,0.13561073,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1736295406377,0.13561073,3404.0,3403.2,0.7632]
["bitfinex","ETHUSD",1736295406581,0.812,3404.4,3403.2,0.7632]
["bitfinex","ETHUSD",1736295406786,0.13561073,3403.9,3403.2,3.70157]
["bitfinex","ETHUSD",1736295406968,0.812,3404.4,3403.2,0.7632]
["bitfinex","ETHUSD",1736295407177,2.93758,3404.2,3403.2,0.7632]
["bitfinex","ETHUSD",1736295407685,0.13561073,3404.1,3403.2,0.7632]
["bitfinex","ETHUSD",1736295408754,3.07324073,3404.1,3403.2,0.7632]
["bitfinex","ETHUSD",1736295409261,3.07324073,3404.1,3403.2,3.7016]
["bitfinex","ETHUSD",1736295410002,3.66799123,3404.1,3403.2,3.7016]
["bitfinex","ETHUSD",1736295410181,0.43736937,3404.0,3403.2,3.7016]
["bitfinex","ETHUSD",1736295410986,0.13561073,3403.9,3403.2,3.7016]
["bitfinex","ETHUSD",1736295411461,0.13561073,3403.9,3403.2,0.7632]
["bitfinex","ETHUSD",1736295412001,2.93789,3403.8,3403.2,0.7632]
["bitfinex","ETHUSD",1736295412186,0.13561073,3403.9,3402.7,0.7503]
["bitfinex","ETHUSD",1736295412349,2.93815,3403.6,3402.7,0.7503]
["bitfinex","ETHUSD",1736295413185,3.07377073,3403.5,3402.7,0.7503]
["bitfinex","ETHUSD",1736295414548,0.13561073,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1736295414989,0.62593427,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1736295415188,0.13561073,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1736295415406,0.35637743,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1736295415693,0.13561073,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1736295415899,3.16391,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1736295416495,0.1347289,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1736295416815,2.93807,3403.6,3402.7,0.7503]
["bitfinex","ETHUSD",1736295417012,2.93807,3403.6,3402.9,0.15029516]
["bitfinex","ETHUSD",1736295417312,0.32987989,3403.5,3402.9,0.15029516]
["bitfinex","ETHUSD",1736295417457,0.46460879,3403.5,3402.8,0.15029516]
["bitfinex","ETHUSD",1736295417956,0.1347289,3403.5,3402.8,0.15029516]
["bitfinex","ETHUSD",1736295418158,2.93801,3403.7,3402.9,0.15029516]
["bitfinex","ETHUSD",1736295418395,0.1347289,3403.4,3402.9,0.15029516]
["bitfinex","ETHUSD",1736295418593,2.93801,3403.7,3402.9,0.15029516]
["bitfinex","ETHUSD",1736295418896,0.226,3403.8,3402.8,0.15029516]
["bitfinex","ETHUSD",1736295419061,0.226,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1736295419400,0.226,3403.8,3403.2,0.7588]
["bitfinex","ETHUSD",1736295419561,0.1347289,3403.7,3403.2,0.7588]
["bitfinex","ETHUSD",1736295419894,3.5324105,3404.1,3403.2,0.7588]
["bitfinex","ETHUSD",1736295420061,0.1347289,3403.6,3403.2,0.7588]
["bitfinex","ETHUSD",1736295420259,0.1347289,3403.6,3403.2,0.90915571]
["bitfinex","ETHUSD",1736295420693,0.4464113,3404.0,3403.3,0.15035571]
["bitfinex","ETHUSD",1736295421000,0.1347289,3403.5,3403.3,0.15035571]
["bitfinex","ETHUSD",1736295421199,0.4464113,3404.0,3403.3,0.15035571]
["bitfinex","ETHUSD",1736295421358,0.1347289,3403.4,3403.3,0.15035571]
["bitfinex","ETHUSD",1736295421563,0.39788218,3403.9,3403.3,0.15035571]
["bitfinex","ETHUSD",1736295421778,0.1347289,3403.4,3403.3,0.15035571]
["bitfinex","ETHUSD",1736295422068,0.39788218,3403.9,3403.3,0.15035571]
["bitfinex","ETHUSD",1736295422283,0.1347289,3403.4,3403.3,0.15035571]
["bitfinex","ETHUSD",1736295422493,0.39788218,3403.9,3403.4,0.15035571]
["bitfinex","ETHUSD",1736295422813,0.39302927,3403.8,3403.4,0.15035571]
["bitfinex","ETHUSD",1736295422963,0.52775817,3403.8,3403.2,0.7588]
["bitfinex","ETHUSD",1736295423162,0.1347289,3403.8,3403.2,0.7588]
["bitfinex","ETHUSD",1736295423414,3.74944,3404.4,3403.3,2.98201287]
["bitfinex","ETHUSD",1736295423576,0.1347289,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1736295423912,0.005,3404.7,3403.7,2.93794]
["bitfinex","ETHUSD",1736295424057,0.005,3404.7,3403.8,0.02937486]
["bitfinex","ETHUSD",1736295424263,0.00146146,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1736295424464,0.00146146,3404.7,3404.3,3.71321]
["bitfinex","ETHUSD",1736295424732,0.00146146,3404.7,3404.3,3.74258146]
["bitfinex","ETHUSD",1736295425001,0.00146146,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1736295425327,0.00146146,3404.7,3404.6,3.713]
["bitfinex","ETHUSD",1736295425682,0.00146146,3404.7,3404.6,3.86340079]
["bitfinex","ETHUSD",1736295426003,0.00146146,3404.7,3404.6,3.87090079]
["bitfinex","ETHUSD",1736295426163,0.00146146,3404.7,3404.6,6.90026544]
["bitfinex","ETHUSD",1736295426360,0.00146146,3404.7,3404.6,6.87090079]
["bitfinex","ETHUSD",1736295428267,0.00146146,3404.7,3404.6,42.87021123]
["bitfinex","ETHUSD",1736295428486,2.94108,3405.9,3404.6,42.87021123]
["bitfinex","ETHUSD",1736295428487,0.005,3405.9,3405.2,0.7758]
["bitfinex","ETHUSD",1736295428692,0.005,3405.9,3405.3,0.02936225]
["bitfinex","ETHUSD",1736295429005,0.005,3405.9,3405.2,0.7758]
["bitfinex","ETHUSD",1736295429206,0.005,3405.9,3405.7,2.83161208]
["bitfinex","ETHUSD",1736295429370,0.005,3405.9,3405.7,2.86097053]
["bitfinex","ETHUSD",1736295429569,0.005,3405.9,3405.7,3.64897053]
["bitfinex","ETHUSD",1736295429906,0.005,3405.9,3405.7,6.58522053]
["bitfinex","ETHUSD",1736295430203,0.005,3405.9,3405.7,3.61961208]
["bitfinex","ETHUSD",1736295430664,0.005,3405.9,3405.7,0.788]
["bitfinex","ETHUSD",1736295431371,0.005,3405.9,3405.7,6.55586208]
["bitfinex","ETHUSD",1736295431714,0.005,3405.9,3405.7,6.56336208]
["bitfinex","ETHUSD",1736295431915,0.005,3405.9,3405.7,9.56336208]
["bitfinex","ETHUSD",1736295432424,0.00378943,3406.5,3406.1,0.0075]
["bitfinex","ETHUSD",1736295432675,0.00378943,3406.5,3406.4,0.0075]
["bitfinex","ETHUSD",1736295432837,0.00378943,3406.5,3406.4,3.66596265]
["bitfinex","ETHUSD",1736295433051,0.00378943,3406.5,3406.4,44.60161265]
["bitfinex","ETHUSD",1736295433186,0.00378943,3406.5,3406.4,41.74065]
["bitfinex","ETHUSD",1736295433388,0.00378943,3406.5,3406.4,38.95420185]
["bitfinex","ETHUSD",1736295434038,0.00293,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1736295434190,0.00293,3407.1,3406.7,0.7975]
["bitfinex","ETHUSD",1736295434589,0.00293,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1736295434788,0.00293,3407.1,3407.0,3.03684593]
["bitfinex","ETHUSD",1736295435229,0.00293,3407.1,3407.0,6.76947593]
["bitfinex","ETHUSD",1736295435387,0.00293,3407.1,3407.0,10.11472307]
["bitfinex","ETHUSD",1736295436706,0.00293,3407.1,3407.0,13.15513174]
["bitfinex","ETHUSD",1736295436927,0.00293,3407.1,3407.0,48.15513174]
["bitfinex","ETHUSD",1736295437136,0.1694802,3407.4,3407.0,47.50581308]
["bitfinex","ETHUSD",1736295437432,0.59906912,3408.3,3407.5,0.7643]
["bitfinex","ETHUSD",1736295438014,0.35328591,3408.3,3407.5,0.7643]
["bitfinex","ETHUSD",1736295438250,0.55,3409.2,3407.5,3.69897]
["bitfinex","ETHUSD",1736295438404,0.55,3409.2,3407.6,0.8154]
["bitfinex","ETHUSD",1736295438590,0.59764267,3408.6,3407.6,0.84474096]
["bitfinex","ETHUSD",1736295438792,0.762,3408.4,3407.0,1.21688091]
["bitfinex","ETHUSD",1736295439043,2.93513,3407.0,3406.9,1.82378353]
["bitfinex","ETHUSD",1736295439188,3.15913,3407.0,3406.9,1.82378353]
["bitfinex","ETHUSD",1736295439389,7.60897753,3407.0,3406.9,3.53e-06]
["bitfinex","ETHUSD",1736295439712,0.5575,3406.5,3405.6,5.02680336]
["bitfinex","ETHUSD",1736295439925,7.2479,3406.1,3405.6,5.02680336]
["bitfinex","ETHUSD",1736295440106,7.2479,3406.1,3404.7,0.8154]
["bitfinex","ETHUSD",1736295440107,2.93656,3405.4,3405.2,1.20291267]
["bitfinex","ETHUSD",1736295440339,2.93659,3405.3,3405.2,1.20291267]
["bitfinex","ETHUSD",1736295440537,2.93639,3405.6,3405.2,1.20291267]
["bitfinex","ETHUSD",1736295440770,2.93652,3405.4,3405.2,1.20291267]
["bitfinex","ETHUSD",1736295440916,0.43149953,3405.3,3405.2,1.20291267]
["bitfinex","ETHUSD",1736295441228,0.293652,3405.3,3405.2,1.20291267]
["bitfinex","ETHUSD",1736295441422,3.230242,3405.3,3405.2,1.20291267]
["bitfinex","ETHUSD",1736295441953,3.230242,3405.3,3404.3,4.18999307]
["bitfinex","ETHUSD",1736295441954,3.36808953,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1736295442180,0.33680895,3405.2,3404.4,38.0]
["bitfinex","ETHUSD",1736295442760,0.33680895,3405.2,3404.4,35.0]
["bitfinex","ETHUSD",1736295442921,2.93667,3405.3,3404.4,35.0]
["bitfinex","ETHUSD",1736295443485,2.93634,3405.6,3404.4,35.0]
["bitfinex","ETHUSD",1736295443776,2.93713,3404.7,3403.9,0.808]
["bitfinex","ETHUSD",1736295444005,2.93677,3405.1,3403.9,0.808]
["bitfinex","ETHUSD",1736295444006,2.93721,3404.6,3403.9,0.808]
["bitfinex","ETHUSD",1736295444473,0.13784753,3404.5,3403.9,0.808]
["bitfinex","ETHUSD",1736295444666,2.93721,3404.6,3403.9,0.808]
["bitfinex","ETHUSD",1736295444889,0.293721,3404.6,3403.9,0.808]
["bitfinex","ETHUSD",1736295446013,0.13784753,3404.5,3403.9,0.808]
["bitfinex","ETHUSD",1736295446313,0.13784753,3404.5,3404.0,35.0]
["bitfinex","ETHUSD",1736295446474,0.13784753,3404.5,3404.1,0.0075]
["bitfinex","ETHUSD",1736295446811,0.224,3405.6,3404.1,0.03687356]
["bitfinex","ETHUSD",1736295447010,0.13594776,3404.4,3404.1,0.0075]
["bitfinex","ETHUSD",1736295447155,0.224,3405.4,3404.2,40.93752]
["bitfinex","ETHUSD",1736295448166,0.224,3405.4,3404.3,0.0293701]
["bitfinex","ETHUSD",1736295448569,3.37459307,3405.8,3404.4,3.0]
["bitfinex","ETHUSD",1736295448878,0.13594776,3405.3,3404.6,0.0075]
["bitfinex","ETHUSD",1736295449079,0.224,3406.0,3404.9,2.93692]
["bitfinex","ETHUSD",1736295449388,0.13594776,3405.9,3405.0,35.0]
["bitfinex","ETHUSD",1736295449586,0.41612478,3405.8,3405.0,37.93683]
["bitfinex","ETHUSD",1736295449787,0.8013,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1736295449992,0.224,3406.0,3405.0,35.0]
["bitfinex","ETHUSD",1736295450579,0.13594776,3405.9,3405.0,37.93684]
["bitfinex","ETHUSD",1736295450781,0.224,3406.0,3405.0,37.93684]
["bitfinex","ETHUSD",1736295451084,0.13594776,3405.8,3405.0,37.93684]
["bitfinex","ETHUSD",1736295451251,0.224,3406.0,3405.0,35.0]
["bitfinex","ETHUSD",1736295451610,0.63413693,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1736295451907,0.49818917,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1736295452393,0.49818917,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1736295452784,0.13594776,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1736295457164,0.49818917,3405.9,3404.8,35.0]
["bitfinex","ETHUSD",1736295457401,0.15234892,3405.8,3404.8,35.0]
["bitfinex","ETHUSD",1736295457578,0.15234892,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1736295458578,0.15234892,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1736295459165,0.15234892,3405.8,3404.4,0.781]
["bitfinex","ETHUSD",1736295459365,0.13692386,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1736295459571,0.3723552,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1736295460317,0.3723552,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1736295460614,0.13692386,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1736295460817,0.8239,3405.4,3404.8,37.93701]
["bitfinex","ETHUSD",1736295460971,0.8239,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1736295461171,0.13692386,3405.3,3404.4,0.781]
["bitfinex","ETHUSD",1736295461415,0.13692386,3405.3,3404.0,3.0]
["bitfinex","ETHUSD",1736295461416,0.38973339,3405.2,3404.2,2.93749]
["bitfinex","ETHUSD",1736295461587,0.38973339,3405.2,3404.4,35.0]
["bitfinex","ETHUSD",1736295461779,0.13692386,3405.1,3404.4,35.0]
["bitfinex","ETHUSD",1736295462012,0.38973339,3405.2,3404.4,35.0]
["bitfinex","ETHUSD",1736295462180,0.13692386,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1736295462525,0.38973339,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1736295462687,0.13692386,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1736295463026,0.8239,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1736295463184,0.13692386,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1736295463391,3.76044,3405.4,3404.3,3.02937064]
["bitfinex","ETHUSD",1736295463610,0.13692386,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1736295463789,3.76044,3405.4,3404.5,35.0]
["bitfinex","ETHUSD",1736295463987,0.13692386,3404.6,3404.5,35.0]
["bitfinex","ETHUSD",1736295464190,3.76044,3405.4,3404.5,35.0]
["bitfinex","ETHUSD",1736295464384,0.13692386,3404.6,3404.5,35.0]
["bitfinex","ETHUSD",1736295464623,3.76044,3405.4,3404.5,35.0]
["bitfinex","ETHUSD",1736295464778,0.13692386,3404.6,3404.5,35.0]
["bitfinex","ETHUSD",1736295465124,0.471916,3405.3,3404.5,35.0]
["bitfinex","ETHUSD",1736295465432,0.13692386,3405.2,3404.0,0.7996]
["bitfinex","ETHUSD",1736295465567,2.93727,3404.6,3403.6,3.70639]
["bitfinex","ETHUSD",1736295465772,2.93704,3404.8,3403.7,37.93791]
["bitfinex","ETHUSD",1736295465998,0.13692386,3404.5,3403.7,35.0]
["bitfinex","ETHUSD",1736295466225,6.31146307,3405.0,3403.7,35.0]
["bitfinex","ETHUSD",1736295466438,0.13692386,3404.4,3403.7,37.93797]
["bitfinex","ETHUSD",1736295466638,2.93704,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1736295466936,0.13692386,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1736295467081,2.93704,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1736295467278,0.82468101,3404.9,3403.7,35.0]
["bitfinex","ETHUSD",1736295467483,2.93722,3404.6,3403.7,35.0]
["bitfinex","ETHUSD",1736295467721,2.9374,3404.4,3403.7,35.0]
["bitfinex","ETHUSD",1736295467878,0.7764,3404.5,3403.7,35.0]
["bitfinex","ETHUSD",1736295467879,2.93748,3404.3,3403.7,35.0]
["bitfinex","ETHUSD",1736295468074,2.93763,3404.1,3403.3,0.7738]
["bitfinex","ETHUSD",1736295468280,3.231393,3404.1,3403.0,3.71233]
["bitfinex","ETHUSD",1736295468508,3.231393,3404.1,3403.1,5.93849]
["bitfinex","ETHUSD",1736295468710,0.13692386,3404.0,3403.1,41.08870203]
["bitfinex","ETHUSD",1736295469052,0.13692386,3404.0,3403.1,38.08870203]
["bitfinex","ETHUSD",1736295469218,0.13692386,3404.0,3403.2,3.15021203]
["bitfinex","ETHUSD",1736295469554,0.13692386,3404.0,3403.2,6.11795298]
["bitfinex","ETHUSD",1736295469752,0.13692386,3404.0,3403.3,0.15021203]
["bitfinex","ETHUSD",1736295470051,0.293763,3404.1,3403.3,0.15021203]
["bitfinex","ETHUSD",1736295471630,0.7764,3404.5,3403.4,0.03688091]
["bitfinex","ETHUSD",1736295471834,0.7762,3404.9,3403.9,2.93774]
["bitfinex","ETHUSD",1736295472134,0.7762,3404.9,3403.8,2.93783]
["bitfinex","ETHUSD",1736295472135,0.13527363,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1736295472329,3.71321,3404.9,3403.8,2.9672058]
["bitfinex","ETHUSD",1736295472633,0.394521,3404.8,3403.9,0.15021203]
["bitfinex","ETHUSD",1736295472828,0.52979463,3404.8,3403.6,3.0]
["bitfinex","ETHUSD",1736295473033,0.7762,3404.6,3402.8,0.7574]
["bitfinex","ETHUSD",1736295473233,2.93742,3404.4,3403.0,2.93858]
["bitfinex","ETHUSD",1736295473425,0.371362,3404.3,3403.3,2.93825]
["bitfinex","ETHUSD",1736295473733,0.371362,3404.3,3403.3,2.96763019]
["bitfinex","ETHUSD",1736295474035,0.13527363,3404.2,3403.2,0.02938019]
["bitfinex","ETHUSD",1736295474335,3.72273,3404.1,3403.1,2.93845]
["bitfinex","ETHUSD",1736295475031,0.36727363,3404.0,3403.1,2.93845]
["bitfinex","ETHUSD",1736295475260,3.30500363,3404.0,3403.1,2.93845]
["bitfinex","ETHUSD",1736295475934,0.36727363,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1736295476833,0.94303957,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1736295477012,1.40961253,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1736295477217,0.94303957,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1736295477538,0.94303957,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1736295478035,0.36727363,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1736295478410,0.36727363,3404.0,3403.1,0.02937976]
["bitfinex","ETHUSD",1736295478411,0.13527363,3404.0,3403.3,0.0075]
["bitfinex","ETHUSD",1736295478612,0.7712,3404.9,3403.5,0.0075]
["bitfinex","ETHUSD",1736295478936,0.7712,3404.9,3403.7,0.7806]
["bitfinex","ETHUSD",1736295479109,3.37459307,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1736295479110,3.16834,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1736295479640,3.16834,3405.6,3404.1,0.0075]
["bitfinex","ETHUSD",1736295479641,2.93651,3405.5,3404.1,0.0075]
["bitfinex","ETHUSD",1736295479806,0.7712,3405.7,3404.8,2.937]
["bitfinex","ETHUSD",1736295480004,0.7712,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1736295480227,0.393932,3405.6,3404.6,0.02936876]
["bitfinex","ETHUSD",1736295480538,0.7712,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1736295481441,0.7712,3405.7,3404.8,2.937]
["bitfinex","ETHUSD",1736295482457,0.7712,3405.7,3404.5,0.822]
["bitfinex","ETHUSD",1736295482458,2.93642,3405.5,3404.5,0.822]
["bitfinex","ETHUSD",1736295482629,0.13631063,3405.6,3404.4,5.93733]
["bitfinex","ETHUSD",1736295482835,0.7712,3405.7,3404.7,2.93709]
["bitfinex","ETHUSD",1736295483037,0.13631063,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1736295483342,0.13631063,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1736295483547,3.41025867,3405.6,3404.5,2.93725]
["bitfinex","ETHUSD",1736295483743,2.93693,3405.0,3403.6,4.5157272]
["bitfinex","ETHUSD",1736295484044,0.293693,3404.9,3403.9,3.0075]
["bitfinex","ETHUSD",1736295484236,0.13631063,3404.9,3404.6,2.93716]
["bitfinex","ETHUSD",1736295484570,0.13631063,3404.8,3404.5,2.93721]
["bitfinex","ETHUSD",1736295484740,0.7537,3405.4,3404.6,0.8258]
["bitfinex","ETHUSD",1736295484942,0.13631063,3405.3,3404.6,0.8258]
["bitfinex","ETHUSD",1736295485471,0.13631063,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1736295486567,0.13631063,3405.3,3404.3,2.96678702]
["bitfinex","ETHUSD",1736295486733,0.38265306,3405.2,3404.3,2.96678702]
["bitfinex","ETHUSD",1736295486928,0.7537,3405.4,3404.4,0.0075]
["bitfinex","ETHUSD",1736295487160,0.232,3405.7,3404.4,0.0075]
["bitfinex","ETHUSD",1736295487357,0.13631063,3405.6,3405.1,2.9367]
["bitfinex","ETHUSD",1736295488876,0.13631063,3405.6,3405.2,0.02936373]
["bitfinex","ETHUSD",1736295489983,1.38431885,3406.0,3405.2,0.02936373]
["bitfinex","ETHUSD",1736295490138,0.13631063,3405.5,3405.2,0.02936373]
["bitfinex","ETHUSD",1736295490493,1.83904874,3406.0,3405.2,0.02936373]
["bitfinex","ETHUSD",1736295490494,0.7977,3406.0,3405.2,0.7866]
["bitfinex","ETHUSD",1736295490665,0.7977,3406.0,3404.7,0.7866]
["bitfinex","ETHUSD",1736295490666,0.13631063,3405.4,3404.7,0.7866]
["bitfinex","ETHUSD",1736295490847,2.93625,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1736295491047,0.13631063,3405.3,3404.6,1.20291267]
["bitfinex","ETHUSD",1736295491262,3.73406,3405.6,3404.6,1.20291267]
["bitfinex","ETHUSD",1736295491479,0.13676843,3405.2,3404.6,1.20291267]
["bitfinex","ETHUSD",1736295491779,3.309836,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1736295491962,3.309836,3405.5,3404.6,1.20291267]
["bitfinex","ETHUSD",1736295491963,2.93671,3405.2,3404.6,1.20291267]
["bitfinex","ETHUSD",1736295492164,2.93671,3405.2,3404.3,0.7866]
["bitfinex","ETHUSD",1736295492165,0.7977,3404.7,3403.7,0.7866]
["bitfinex","ETHUSD",1736295492349,0.7977,3404.7,3403.4,2.93821]
["bitfinex","ETHUSD",1736295492543,2.93731,3404.5,3403.5,3.02937754]
["bitfinex","ETHUSD",1736295492942,2.93731,3404.5,3403.5,0.02937754]
["bitfinex","ETHUSD",1736295493171,0.13565473,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1736295493365,0.13565473,3404.4,3403.5,0.02937754]
["bitfinex","ETHUSD",1736295493569,0.5827691,3404.4,3403.5,2.96752754]
["bitfinex","ETHUSD",1736295493877,0.5827691,3404.4,3403.6,0.02937753]
["bitfinex","ETHUSD",1736295495270,0.13565473,3404.4,3403.6,0.02937753]
["bitfinex","ETHUSD",1736295495493,2.93676,3405.2,3404.1,2.93761]
["bitfinex","ETHUSD",1736295495663,0.13565473,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1736295495993,1.37997259,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1736295496180,0.13565473,3404.2,3404.1,2.93761]
["bitfinex","ETHUSD",1736295496349,1.37997259,3405.1,3404.1,3.23430826]
["bitfinex","ETHUSD",1736295496552,3.07250473,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1736295496757,3.07250473,3405.0,3403.8,3.57937262]
["bitfinex","ETHUSD",1736295496993,3.07250473,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1736295497211,3.07250473,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1736295498096,0.13565473,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1736295498302,0.13565473,3405.0,3404.5,0.02936955]
["bitfinex","ETHUSD",1736295498473,0.8088,3405.4,3404.5,0.02936955]
["bitfinex","ETHUSD",1736295498673,0.13565473,3404.9,3404.5,0.02936955]
["bitfinex","ETHUSD",1736295498873,0.4345686,3405.3,3404.5,0.02936955]
["bitfinex","ETHUSD",1736295499092,0.13565473,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1736295499258,0.8088,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1736295499460,0.8088,3405.4,3404.6,3.48715]
["bitfinex","ETHUSD",1736295499461,0.13565473,3404.7,3404.6,3.48715]
["bitfinex","ETHUSD",1736295499659,0.8088,3405.4,3404.6,3.48715]
["bitfinex","ETHUSD",1736295499886,0.13565473,3404.7,3404.6,0.55]
["bitfinex","ETHUSD",1736295500101,0.4118556,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1736295500539,0.13565473,3405.2,3404.7,0.57936773]
["bitfinex","ETHUSD",1736295500867,0.13565473,3405.2,3405.1,4.24247]
["bitfinex","ETHUSD",1736295501010,0.7754,3405.8,3405.2,0.55]
["bitfinex","ETHUSD",1736295501216,0.7754,3405.8,3405.2,3.48667]
["bitfinex","ETHUSD",1736295501560,0.7754,3405.8,3405.3,2.96594281]
["bitfinex","ETHUSD",1736295501764,2.0520217,3406.1,3405.3,2.96594281]
["bitfinex","ETHUSD",1736295501932,0.70568843,3406.0,3405.3,2.96594281]
["bitfinex","ETHUSD",1736295502128,0.70568843,3406.0,3405.3,2.96589281]
["bitfinex","ETHUSD",1736295502816,0.70568843,3406.0,3405.3,0.02936281]
["bitfinex","ETHUSD",1736295503968,0.8305,3406.5,3405.4,0.0075]
["bitfinex","ETHUSD",1736295504173,0.8305,3406.5,3405.7,2.9362]
["bitfinex","ETHUSD",1736295504469,1.42597458,3406.5,3405.8,0.02935857]
["bitfinex","ETHUSD",1736295504670,1.42597458,3406.5,3405.7,2.9362]
["bitfinex","ETHUSD",1736295504870,1.42597458,3406.5,3405.8,0.02935857]
["bitfinex","ETHUSD",1736295505059,1.41214163,3406.5,3405.8,2.96550857]
["bitfinex","ETHUSD",1736295505224,0.8305,3406.5,3405.8,2.96550857]
["bitfinex","ETHUSD",1736295505666,0.8305,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1736295506967,0.8305,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1736295507168,0.8305,3406.5,3405.8,3.71016]
["bitfinex","ETHUSD",1736295507373,0.8047,3407.1,3406.1,2.93587]
["bitfinex","ETHUSD",1736295507558,3.73976,3407.1,3406.1,2.93587]
["bitfinex","ETHUSD",1736295508164,3.73976,3407.1,3405.8,0.774]
["bitfinex","ETHUSD",1736295508165,1.2280217,3407.5,3407.0,2.93508]
["bitfinex","ETHUSD",1736295508321,0.8047,3407.8,3407.1,2.96435681]
["bitfinex","ETHUSD",1736295508526,1.05030434,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1736295509552,2.93478,3407.5,3405.7,2.93618]
["bitfinex","ETHUSD",1736295509786,2.93478,3407.5,3406.2,2.93575]
["bitfinex","ETHUSD",1736295509787,0.8047,3407.5,3406.2,2.93575]
["bitfinex","ETHUSD",1736295509992,0.8047,3407.5,3406.0,1.21206412]
["bitfinex","ETHUSD",1736295510149,3.70439,3406.7,3406.0,1.21206412]
["bitfinex","ETHUSD",1736295510324,0.370439,3406.6,3406.0,1.21206412]
["bitfinex","ETHUSD",1736295510540,0.370439,3406.6,3406.1,0.02935595]
["bitfinex","ETHUSD",1736295510541,0.50651683,3406.6,3406.1,0.02935595]
["bitfinex","ETHUSD",1736295510865,0.769,3406.7,3406.0,1.24141884]
["bitfinex","ETHUSD",1736295511200,0.13607783,3406.5,3406.0,1.21206412]
["bitfinex","ETHUSD",1736295511381,0.227,3407.1,3405.9,0.02935954]
["bitfinex","ETHUSD",1736295511711,2.93532,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1736295511861,3.07121783,3407.0,3406.0,2.93591]
["bitfinex","ETHUSD",1736295512068,0.59668352,3407.2,3406.3,3.48565]
["bitfinex","ETHUSD",1736295512394,0.13607783,3406.9,3406.4,2.96498254]
["bitfinex","ETHUSD",1736295512690,0.59668352,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1736295512847,0.59668352,3407.2,3406.8,0.02934829]
["bitfinex","ETHUSD",1736295513187,0.59668352,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1736295513355,1.22531654,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1736295513556,1.22531654,3408.0,3407.4,0.02934491]
["bitfinex","ETHUSD",1736295513912,1.22531654,3408.0,3407.6,0.5575]
["bitfinex","ETHUSD",1736295514053,1.22531654,3408.0,3407.9,7.31435]
["bitfinex","ETHUSD",1736295514247,1.22531654,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1736295514567,2.07003398,3408.9,3408.2,0.02933737]
["bitfinex","ETHUSD",1736295514942,2.07003398,3408.9,3408.2,2.96341737]
["bitfinex","ETHUSD",1736295515147,2.07003398,3408.9,3408.3,0.55]
["bitfinex","ETHUSD",1736295515343,1.22531654,3408.9,3408.4,0.02933644]
["bitfinex","ETHUSD",1736295516064,0.58810744,3409.2,3408.4,0.02933644]
["bitfinex","ETHUSD",1736295516428,3.52133744,3409.2,3408.4,0.02933644]
["bitfinex","ETHUSD",1736295516697,2.93323,3409.2,3408.4,0.02933644]
["bitfinex","ETHUSD",1736295516894,0.625,3409.3,3408.4,0.02933644]
["bitfinex","ETHUSD",1736295517103,3.92339667,3409.3,3408.4,0.02933644]
["bitfinex","ETHUSD",1736295517618,2.93325,3409.2,3408.4,0.02933644]
["bitfinex","ETHUSD",1736295518489,2.93325,3409.2,3408.2,0.02933592]
["bitfinex","ETHUSD",1736295519200,2.93348,3409.0,3407.9,3.76432]
["bitfinex","ETHUSD",1736295519431,2.93375,3408.7,3407.9,0.83]
["bitfinex","ETHUSD",1736295519630,2.93375,3408.7,3407.6,3.70158]
["bitfinex","ETHUSD",1736295519925,1.079048,3408.9,3407.6,0.767]
["bitfinex","ETHUSD",1736295520098,0.7857,3408.9,3407.7,2.9345]
["bitfinex","ETHUSD",1736295520424,2.93371,3408.7,3407.7,2.9345]
["bitfinex","ETHUSD",1736295520721,0.99019667,3409.3,3407.8,0.0293404]
["bitfinex","ETHUSD",1736295520926,2.93351,3408.9,3407.8,2.9637704]
["bitfinex","ETHUSD",1736295521932,0.7857,3409.0,3407.8,2.9637704]
["bitfinex","ETHUSD",1736295522089,2.93361,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1736295522290,0.7857,3409.0,3407.9,0.02933877]
["bitfinex","ETHUSD",1736295522518,3.71913,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1736295522701,0.7857,3409.0,3407.9,0.37306888]
["bitfinex","ETHUSD",1736295522902,0.625,3409.3,3408.2,2.93406]
["bitfinex","ETHUSD",1736295522903,2.93324,3409.2,3408.2,2.93406]
["bitfinex","ETHUSD",1736295523138,2.93355,3408.9,3408.1,0.767]
["bitfinex","ETHUSD",1736295523695,2.93336,3409.1,3408.1,0.767]
["bitfinex","ETHUSD",1736295523896,2.93336,3409.1,3408.1,0.7963385]
["bitfinex","ETHUSD",1736295524130,3.289276,3409.0,3408.1,0.767]
["bitfinex","ETHUSD",1736295524633,0.625,3409.3,3408.2,0.0293385]
["bitfinex","ETHUSD",1736295525032,0.625,3409.3,3408.1,0.767]
["bitfinex","ETHUSD",1736295525033,2.93324,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1736295525243,2.93324,3409.2,3408.4,0.02933617]
["bitfinex","ETHUSD",1736295525399,2.93324,3409.2,3408.1,0.767]
["bitfinex","ETHUSD",1736295525599,2.93324,3409.2,3408.1,3.70117]
["bitfinex","ETHUSD",1736295525801,2.93352,3408.9,3408.1,0.767]
["bitfinex","ETHUSD",1736295526632,0.7857,3409.1,3407.5,0.767]
["bitfinex","ETHUSD",1736295526839,2.93391,3408.5,3407.5,0.767]
["bitfinex","ETHUSD",1736295527143,2.9336,3408.8,3407.5,0.767]
["bitfinex","ETHUSD",1736295527318,2.93378,3408.6,3407.6,2.96393253]
["bitfinex","ETHUSD",1736295527516,2.93386,3408.5,3407.6,2.96393253]
["bitfinex","ETHUSD",1736295527819,2.93386,3408.5,3407.6,0.02934253]
["bitfinex","ETHUSD",1736295527820,0.13378494,3408.5,3407.6,0.02934253]
["bitfinex","ETHUSD",1736295528005,2.93368,3408.7,3407.7,0.767]
["bitfinex","ETHUSD",1736295528199,0.13378494,3408.4,3407.8,0.02933977]
["bitfinex","ETHUSD",1736295528438,0.7857,3409.1,3407.8,0.02933977]
["bitfinex","ETHUSD",1736295528439,2.93334,3409.1,3408.2,2.93407]
["bitfinex","ETHUSD",1736295528639,0.852,3409.3,3408.3,0.02933651]
["bitfinex","ETHUSD",1736295528839,3.78517,3409.3,3408.3,2.96331651]
["bitfinex","ETHUSD",1736295529216,0.625,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1736295529422,2.93326,3409.2,3408.3,0.02933651]
["bitfinex","ETHUSD",1736295529640,2.93326,3409.2,3408.2,2.93402]
["bitfinex","ETHUSD",1736295529946,2.93326,3409.2,3408.1,0.767]
["bitfinex","ETHUSD",1736295529947,2.93334,3409.1,3408.1,0.767]
["bitfinex","ETHUSD",1736295530153,0.355834,3409.0,3408.1,0.767]
["bitfinex","ETHUSD",1736295530447,0.355834,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1736295530651,0.355834,3409.0,3408.1,0.767]
["bitfinex","ETHUSD",1736295530949,0.355834,3409.0,3408.1,38.70115]
["bitfinex","ETHUSD",1736295531445,0.355834,3409.0,3408.2,2.96341633]
["bitfinex","ETHUSD",1736295531657,2.93326,3409.2,3408.2,2.96341633]
["bitfinex","ETHUSD",1736295533249,2.93326,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1736295533549,2.9333,3409.2,3408.4,0.02933631]
["bitfinex","ETHUSD",1736295533903,2.93334,3409.1,3408.1,38.70115]
["bitfinex","ETHUSD",1736295534102,2.93334,3409.1,3408.2,0.02933631]
["bitfinex","ETHUSD",1736295534728,0.625,3409.3,3408.2,0.02933631]
["bitfinex","ETHUSD",1736295534932,4.05013678,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1736295535146,0.13378494,3409.2,3408.4,0.0293362]
["bitfinex","ETHUSD",1736295537549,0.13378494,3409.2,3408.4,35.0293362]
["bitfinex","ETHUSD",1736295537853,0.13378494,3409.2,3408.4,35.0]
["bitfinex","ETHUSD",1736295538096,0.13378494,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1736295539020,0.13378494,3409.2,3408.5,0.7732]
["bitfinex","ETHUSD",1736295539654,0.13378494,3409.2,3408.6,2.96307376]
["bitfinex","ETHUSD",1736295539816,0.13378494,3409.2,3408.6,0.02933376]
["bitfinex","ETHUSD",1736295540024,0.13378494,3409.2,3408.5,0.7732]
["bitfinex","ETHUSD",1736295540418,0.13378494,3409.2,3408.6,0.02933376]
["bitfinex","ETHUSD",1736295540620,0.13378494,3409.2,3408.5,0.7732]
["bitfinex","ETHUSD",1736295541630,0.13378494,3409.2,3408.6,0.02933375]
["bitfinex","ETHUSD",1736295541929,0.13378494,3409.2,3408.5,0.7732]
["bitfinex","ETHUSD",1736295542362,0.13378494,3409.2,3408.5,1.20460683]
["bitfinex","ETHUSD",1736295544729,0.13378494,3409.2,3408.6,0.02933374]
["bitfinex","ETHUSD",1736295545371,0.13378494,3409.2,3408.5,1.20460683]
["bitfinex","ETHUSD",1736295545694,0.13378494,3409.2,3408.6,3.60579928]
["bitfinex","ETHUSD",1736295545896,0.13378494,3409.2,3408.9,2.82139928]
["bitfinex","ETHUSD",1736295546095,0.625,3409.3,3408.7,0.7621]
["bitfinex","ETHUSD",1736295546399,0.13384527,3409.1,3408.8,35.0]
["bitfinex","ETHUSD",1736295546690,0.625,3409.3,3408.7,0.7621]
["bitfinex","ETHUSD",1736295546894,0.134078,3409.0,3408.7,0.7621]
["bitfinex","ETHUSD",1736295547101,0.625,3409.3,3408.7,0.7621]
["bitfinex","ETHUSD",1736295547302,0.134078,3408.9,3408.7,0.7621]
["bitfinex","ETHUSD",1736295547597,0.625,3409.3,3408.7,0.7621]
["bitfinex","ETHUSD",1736295547985,0.134078,3409.2,3408.7,0.7621]
["bitfinex","ETHUSD",1736295548578,3.067318,3409.2,3408.4,35.8309]
["bitfinex","ETHUSD",1736295548871,2.93334,3409.1,3408.4,0.8309]
["bitfinex","ETHUSD",1736295549062,4.3703,3409.3,3408.4,0.8309]
["bitfinex","ETHUSD",1736295549263,0.134078,3409.0,3408.4,0.8309]
["bitfinex","ETHUSD",1736295549589,2.93325,3409.2,3408.5,0.02933527]
["bitfinex","ETHUSD",1736295549905,3.067398,3409.1,3408.4,0.8309]
["bitfinex","ETHUSD",1736295550063,2.93332,3409.1,3408.4,0.8309]
["bitfinex","ETHUSD",1736295550706,2.93347,3409.0,3408.4,0.8309]
["bitfinex","ETHUSD",1736295550908,0.571135,3409.0,3408.4,0.8309]
["bitfinex","ETHUSD",1736295551217,3.504605,3409.0,3408.4,0.8309]
["bitfinex","ETHUSD",1736295552414,2.93352,3408.9,3408.4,0.8309]
["bitfinex","ETHUSD",1736295552916,0.134078,3408.8,3408.4,0.8309]
["bitfinex","ETHUSD",1736295553116,0.437057,3409.0,3408.4,0.8309]
["bitfinex","ETHUSD",1736295553319,0.134078,3408.7,3408.4,0.8309]
["bitfinex","ETHUSD",1736295553617,3.370487,3409.0,3408.4,0.8309]
["bitfinex","ETHUSD",1736295553803,0.3370487,3408.9,3408.1,35.8192]
["bitfinex","ETHUSD",1736295553994,2.93368,3408.7,3408.1,0.8192]
["bitfinex","ETHUSD",1736295554396,0.134078,3408.6,3408.1,0.8192]
["bitfinex","ETHUSD",1736295554595,2.93368,3408.7,3408.1,0.8192]
["bitfinex","ETHUSD",1736295555187,0.134078,3408.6,3408.1,0.8192]
["bitfinex","ETHUSD",1736295555598,2.9333,3409.2,3408.1,0.8192]
["bitfinex","ETHUSD",1736295555599,2.93336,3409.1,3408.1,3.78263825]
["bitfinex","ETHUSD",1736295555819,0.437046,3409.0,3408.1,3.78263825]
["bitfinex","ETHUSD",1736295556136,0.571124,3409.0,3408.1,3.78263825]
["bitfinex","ETHUSD",1736295556301,0.571124,3409.0,3408.2,35.0]
["bitfinex","ETHUSD",1736295556480,0.437046,3409.0,3408.2,35.0]
["bitfinex","ETHUSD",1736295557035,2.93339,3409.1,3408.2,35.0]
["bitfinex","ETHUSD",1736295557590,4.37029,3409.3,3408.2,37.93405]
["bitfinex","ETHUSD",1736295557903,0.59988255,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1736295558350,0.134078,3408.9,3408.3,0.02933824]
["bitfinex","ETHUSD",1736295558490,0.134078,3408.9,3408.7,2.9336]
["bitfinex","ETHUSD",1736295558792,0.625,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1736295559188,0.134078,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1736295559407,0.134078,3409.2,3408.8,35.0]
["bitfinex","ETHUSD",1736295559743,0.625,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1736295559884,0.134078,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1736295560088,0.625,3409.3,3408.7,37.9336]
["bitfinex","ETHUSD",1736295560346,0.134078,3409.0,3408.7,37.9336]
["bitfinex","ETHUSD",1736295560622,0.625,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1736295560871,0.134078,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1736295561291,0.134078,3409.2,3408.7,2.96293374]
["bitfinex","ETHUSD",1736295562846,0.134078,3409.2,3409.0,0.7997]
["bitfinex","ETHUSD",1736295563039,0.625,3409.3,3409.0,0.82903372]
["bitfinex","ETHUSD",1736295563239,0.13432794,3409.1,3409.0,3.73311]
["bitfinex","ETHUSD",1736295563455,0.625,3409.3,3409.0,6.55450928]
["bitfinex","ETHUSD",1736295563631,0.625,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1736295563953,0.75932794,3409.3,3409.2,3.88493684]
["bitfinex","ETHUSD",1736295564563,0.625,3409.3,3409.2,3.88493684]
["bitfinex","ETHUSD",1736295564944,0.625,3409.3,3409.2,5.44603827]
["bitfinex","ETHUSD",1736295565363,0.625,3409.3,3409.2,2.51280827]
["bitfinex","ETHUSD",1736295565987,0.75932794,3409.3,3409.2,2.51280827]
["bitfinex","ETHUSD",1736295567173,0.75932794,3409.3,3409.0,0.7997]
["bitfinex","ETHUSD",1736295571284,0.75932794,3409.3,3409.0,0.94968343]
["bitfinex","ETHUSD",1736295571608,0.75932794,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1736295572771,0.75932794,3409.3,3409.2,3.08321198]
["bitfinex","ETHUSD",1736295573098,0.75932794,3409.3,3409.2,0.14998198]
["bitfinex","ETHUSD",1736295573487,0.75932794,3409.3,3409.2,1.15428005]
["bitfinex","ETHUSD",1736295574001,0.70579252,3409.3,3409.2,1.00429807]
["bitfinex","ETHUSD",1736295574606,0.70579252,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1736295575616,0.70579252,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1736295575888,0.70579252,3409.3,3408.9,2.93346]
["bitfinex","ETHUSD",1736295576190,0.70579252,3409.3,3408.8,1.20001637]
["bitfinex","ETHUSD",1736295576492,0.70579252,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1736295577156,0.70579252,3409.3,3409.0,1.00550932]
["bitfinex","ETHUSD",1736295577372,0.8195,3409.2,3409.0,1.00550932]
["bitfinex","ETHUSD",1736295577573,0.15252925,3409.1,3409.0,1.00550932]
["bitfinex","ETHUSD",1736295577803,0.28703812,3409.1,3409.0,1.00550932]
["bitfinex","ETHUSD",1736295577956,0.13450887,3409.1,3409.0,3.93891932]
["bitfinex","ETHUSD",1736295578288,0.57146458,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1736295578668,0.70597345,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1736295579659,0.70597345,3409.3,3409.2,5.44778036]
["bitfinex","ETHUSD",1736295580697,0.70597345,3409.3,3409.2,3.93873932]
["bitfinex","ETHUSD",1736295582782,0.70597345,3409.3,3409.2,5.44630285]
["bitfinex","ETHUSD",1736295584478,50.59760289,3409.8,3409.3,2.93311]
["bitfinex","ETHUSD",1736295585190,50.59760289,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1736295586405,50.59760289,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1736295586697,50.0,3409.8,3409.4,2.93302]
["bitfinex","ETHUSD",1736295587003,50.0,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1736295587212,50.0,3409.8,3409.7,41.53879928]
["bitfinex","ETHUSD",1736295587213,47.06728,3409.8,3409.7,41.53879928]
["bitfinex","ETHUSD",1736295587500,42.6682,3409.8,3409.7,44.53879928]
["bitfinex","ETHUSD",1736295587867,41.20184,3409.8,3409.7,44.53879928]
["bitfinex","ETHUSD",1736295588085,41.20184,3409.8,3409.7,46.38136406]
["bitfinex","ETHUSD",1736295588301,39.73548,3409.8,3409.7,46.38886406]
["bitfinex","ETHUSD",1736295588597,39.73548,3409.8,3409.7,46.53125643]
["bitfinex","ETHUSD",1736295589584,39.73548,3409.8,3409.7,50.04211322]
["bitfinex","ETHUSD",1736295589760,37.56149692,3409.8,3409.7,50.04211322]
["bitfinex","ETHUSD",1736295590216,37.69152216,3409.8,3409.7,50.04211322]
["bitfinex","ETHUSD",1736295590727,37.69152216,3409.8,3409.7,51.86119099]
["bitfinex","ETHUSD",1736295590861,30.35972216,3409.8,3409.7,51.86119099]
["bitfinex","ETHUSD",1736295591804,30.35972216,3409.8,3409.7,14.03979171]
["bitfinex","ETHUSD",1736295592209,30.35972216,3409.8,3409.7,13.20156874]
["bitfinex","ETHUSD",1736295592569,30.35972216,3409.8,3409.7,10.58844434]
["bitfinex","ETHUSD",1736295592908,30.22969692,3409.8,3409.7,10.58844434]
["bitfinex","ETHUSD",1736295593508,30.36071269,3409.8,3409.7,3.87104434]
["bitfinex","ETHUSD",1736295593729,30.36071269,3409.8,3409.7,2.65888709]
["bitfinex","ETHUSD",1736295593927,30.36071269,3409.8,3409.7,2.50899472]
["bitfinex","ETHUSD",1736295595318,30.36071269,3409.8,3409.2,4.43786291]
["bitfinex","ETHUSD",1736295595546,30.36071269,3409.8,3409.5,2.93294]
["bitfinex","ETHUSD",1736295595718,30.22969692,3409.8,3409.5,2.93294]
["bitfinex","ETHUSD",1736295595912,0.13101577,3409.7,3409.5,37.93294]
["bitfinex","ETHUSD",1736295596123,30.22969692,3409.8,3409.5,37.93294]
["bitfinex","ETHUSD",1736295596323,0.13101577,3409.6,3409.5,37.93294]
["bitfinex","ETHUSD",1736295596523,30.22969692,3409.8,3409.5,37.93294]
["bitfinex","ETHUSD",1736295596721,0.13101577,3409.6,3409.5,37.93294]
["bitfinex","ETHUSD",1736295596926,30.22969692,3409.8,3409.5,37.93294]
["bitfinex","ETHUSD",1736295597426,0.13101577,3409.7,3409.5,37.93294]
["bitfinex","ETHUSD",1736295597624,0.13101577,3409.7,3409.5,35.0]
["bitfinex","ETHUSD",1736295597949,30.22969692,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1736295598611,30.22969692,3409.8,3409.4,2.93298]
["bitfinex","ETHUSD",1736295599011,30.22969692,3409.8,3409.4,37.93298]
["bitfinex","ETHUSD",1736295599563,30.22969692,3409.8,3409.5,2.93294]
["bitfinex","ETHUSD",1736295600548,30.22969692,3409.8,3409.1,2.03155725]
["bitfinex","ETHUSD",1736295600847,30.22969692,3409.8,3409.1,1.21215725]
["bitfinex","ETHUSD",1736295600848,32.88560438,3409.8,3409.1,1.21215725]
["bitfinex","ETHUSD",1736295601053,32.88560438,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1736295601968,32.88560438,3409.8,3409.2,37.93323]
["bitfinex","ETHUSD",1736295602368,0.13066271,3409.7,3409.2,37.93323]
["bitfinex","ETHUSD",1736295602567,1.73288851,3409.6,3409.1,4.14546725]
["bitfinex","ETHUSD",1736295602739,1.73288851,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1736295602937,0.13066271,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1736295603156,0.13066271,3409.5,3408.9,35.0]
["bitfinex","ETHUSD",1736295603325,32.88560438,3409.8,3408.9,35.0]
["bitfinex","ETHUSD",1736295603525,0.13066271,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1736295603728,32.88560438,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1736295603969,0.13066271,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1736295604176,32.88560438,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1736295604326,0.13066271,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1736295604674,30.22969692,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1736295604880,2.93291,3409.6,3408.9,35.0]
["bitfinex","ETHUSD",1736295605169,0.8115,3409.7,3408.9,35.0]
["bitfinex","ETHUSD",1736295605368,0.13066271,3409.5,3408.9,35.0]
["bitfinex","ETHUSD",1736295605723,0.8115,3409.7,3408.9,35.0]
["bitfinex","ETHUSD",1736295605924,0.13066271,3409.4,3408.9,35.0]
["bitfinex","ETHUSD",1736295606124,0.8115,3409.7,3409.0,0.80023142]
["bitfinex","ETHUSD",1736295606373,0.13066271,3409.3,3409.1,2.93326]
["bitfinex","ETHUSD",1736295606786,0.8115,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1736295606931,0.13066271,3409.2,3409.1,2.93326]
["bitfinex","ETHUSD",1736295607274,0.8115,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1736295607478,0.13066271,3409.2,3409.1,2.93326]
["bitfinex","ETHUSD",1736295607792,0.8115,3409.7,3409.2,1.00333092]
["bitfinex","ETHUSD",1736295608424,30.22969692,3409.8,3409.2,1.00333092]
["bitfinex","ETHUSD",1736295608425,30.22969692,3409.8,3409.2,3.93649092]
["bitfinex","ETHUSD",1736295609501,30.22969692,3409.8,3409.2,1.00333092]
["bitfinex","ETHUSD",1736295610208,33.86747778,3409.8,3409.2,1.00333092]
["bitfinex","ETHUSD",1736295610408,33.86747778,3409.8,3409.0,1.21215725]
["bitfinex","ETHUSD",1736295610743,2.93288,3409.7,3409.0,1.21215725]
["bitfinex","ETHUSD",1736295611093,0.8157,3409.6,3409.0,1.21215725]
["bitfinex","ETHUSD",1736295611594,0.8157,3409.6,3409.0,1.24149015]
["bitfinex","ETHUSD",1736295611743,30.22969692,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1736295612300,30.22969692,3409.8,3409.1,2.96263965]
["bitfinex","ETHUSD",1736295612500,30.22969692,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1736295612800,30.22969692,3409.8,3409.2,1.00497325]
["bitfinex","ETHUSD",1736295613865,30.22969692,3409.8,3409.3,35.0]
["bitfinex","ETHUSD",1736295616574,30.22969692,3409.8,3409.4,0.81882965]
["bitfinex","ETHUSD",1736295617042,30.22969692,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1736295618208,30.22969692,3409.8,3409.7,5.44387255]
["bitfinex","ETHUSD",1736295618745,30.22969692,3409.8,3409.7,2.51107255]
["bitfinex","ETHUSD",1736295618746,30.35995479,3409.8,3409.7,2.51107255]
["bitfinex","ETHUSD",1736295619110,31.11875479,3409.8,3409.7,2.51107255]
["bitfinex","ETHUSD",1736295619281,36.91266419,3409.8,3409.7,2.51107255]
["bitfinex","ETHUSD",1736295620986,33.97994419,3409.8,3408.9,1.00442902]
["bitfinex","ETHUSD",1736295621146,2.93289,3409.6,3408.9,1.00442902]
["bitfinex","ETHUSD",1736295621342,33.84968632,3409.8,3408.9,1.00442902]
["bitfinex","ETHUSD",1736295621547,0.13025787,3409.5,3408.9,1.00442902]
["bitfinex","ETHUSD",1736295621975,0.13025787,3409.4,3409.0,0.02933418]
["bitfinex","ETHUSD",1736295622173,34.51548519,3409.8,3409.0,0.02933418]
["bitfinex","ETHUSD",1736295622385,0.13025787,3409.3,3408.9,2.93342]
["bitfinex","ETHUSD",1736295622683,34.51548519,3409.8,3409.0,35.0]
["bitfinex","ETHUSD",1736295622885,0.13025787,3409.2,3409.0,35.0]
["bitfinex","ETHUSD",1736295623191,0.13025787,3409.1,3408.9,3.71969]
["bitfinex","ETHUSD",1736295623383,30.22969692,3409.8,3408.9,3.71969]
["bitfinex","ETHUSD",1736295623584,30.22969692,3409.8,3409.2,2.93319]
["bitfinex","ETHUSD",1736295623996,30.22969692,3409.8,3408.9,0.7862]
["bitfinex","ETHUSD",1736295624291,30.22969692,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1736295624494,30.22969692,3409.8,3409.5,35.0]
["bitfinex","ETHUSD",1736295625820,30.22969692,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1736295626298,30.22969692,3409.8,3409.3,37.93314]
["bitfinex","ETHUSD",1736295627200,30.22969692,3409.8,3409.4,1.00474068]
["bitfinex","ETHUSD",1736295627786,33.16241692,3409.8,3409.4,1.00474068]
["bitfinex","ETHUSD",1736295628585,30.22969692,3409.8,3409.4,1.00474068]
["bitfinex","ETHUSD",1736295628791,30.22969692,3409.8,3409.1,3.7274196]
["bitfinex","ETHUSD",1736295630022,30.22969692,3409.8,3409.1,6.6606596]
["bitfinex","ETHUSD",1736295630158,30.22969692,3409.8,3409.1,5.4454334]
["bitfinex","ETHUSD",1736295630572,30.22969692,3409.8,3409.2,0.02933129]
["bitfinex","ETHUSD",1736295630780,30.22969692,3409.8,3409.3,0.828]
["bitfinex","ETHUSD",1736295630993,30.22969692,3409.8,3409.3,0.85732766]
["bitfinex","ETHUSD",1736295631173,30.22969692,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1736295632390,0.16676125,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1736295632596,30.22969692,3409.8,3409.5,2.5121934]
["bitfinex","ETHUSD",1736295632798,0.16676125,3409.6,3409.5,2.5121934]
["bitfinex","ETHUSD",1736295633119,30.22969692,3409.8,3409.5,2.5121934]
["bitfinex","ETHUSD",1736295633419,0.16676125,3409.7,3409.5,2.5121934]
["bitfinex","ETHUSD",1736295633626,30.22969692,3409.8,3409.5,2.5121934]
["bitfinex","ETHUSD",1736295633788,0.16676125,3409.6,3409.5,2.5121934]
["bitfinex","ETHUSD",1736295633988,30.22969692,3409.8,3409.5,5.4451734]
["bitfinex","ETHUSD",1736295634190,0.16676125,3409.6,3409.5,5.4451734]
["bitfinex","ETHUSD",1736295634526,30.22969692,3409.8,3409.5,3.93772068]
["bitfinex","ETHUSD",1736295634824,0.16676125,3409.6,3409.5,3.93772068]
["bitfinex","ETHUSD",1736295635022,30.22969692,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1736295635230,30.22969692,3409.8,3409.7,3.7522]
["bitfinex","ETHUSD",1736295635598,30.22969692,3409.8,3409.5,1.00474068]
["bitfinex","ETHUSD",1736295635924,0.7032,3409.7,3409.5,1.00474068]
["bitfinex","ETHUSD",1736295636311,3.63604,3409.7,3409.5,1.00474068]
["bitfinex","ETHUSD",1736295636515,5.96084065,3409.6,3409.5,1.81907777]
["bitfinex","ETHUSD",1736295638025,5.96084065,3409.6,3409.1,3.00004092]
["bitfinex","ETHUSD",1736295638205,5.96084065,3409.6,3408.9,1.50830894]
["bitfinex","ETHUSD",1736295638401,3.02795065,3409.6,3408.9,4.44176894]
["bitfinex","ETHUSD",1736295638608,0.16676125,3409.6,3408.9,4.44176894]
["bitfinex","ETHUSD",1736295638801,0.16676125,3409.6,3408.9,1.50830894]
["bitfinex","ETHUSD",1736295639006,0.16676125,3409.6,3409.0,2.51434897]
["bitfinex","ETHUSD",1736295640093,3.09966125,3409.6,3409.0,2.51434897]
["bitfinex","ETHUSD",1736295640522,3.09966125,3409.6,3409.1,2.51434897]
["bitfinex","ETHUSD",1736295640721,5.96085065,3409.6,3409.1,2.51434897]
["bitfinex","ETHUSD",1736295640908,3.02795065,3409.6,3409.1,2.51434897]
["bitfinex","ETHUSD",1736295641111,0.16676125,3409.6,3409.1,2.51434897]
["bitfinex","ETHUSD",1736295641837,0.16676125,3409.6,3409.0,1.50830894]
["bitfinex","ETHUSD",1736295642209,2.93302,3409.5,3409.0,1.50830894]
["bitfinex","ETHUSD",1736295642419,3.09956589,3409.5,3409.0,1.50830894]
["bitfinex","ETHUSD",1736295642620,2.93332,3409.1,3409.0,1.50830894]
["bitfinex","ETHUSD",1736295642925,2.93341,3409.0,3408.9,1.21607171]
["bitfinex","ETHUSD",1736295643641,3.09995589,3409.0,3408.9,1.21607171]
["bitfinex","ETHUSD",1736295644037,3.09995589,3409.0,3408.6,1.00633057]
["bitfinex","ETHUSD",1736295644242,3.52799968,3409.0,3408.6,1.00633057]
["bitfinex","ETHUSD",1736295644836,0.59458968,3409.0,3408.6,1.00633057]
["bitfinex","ETHUSD",1736295645040,2.93366,3408.7,3408.6,1.00633057]
["bitfinex","ETHUSD",1736295645450,3.10020589,3408.7,3408.4,1.21607171]
["bitfinex","ETHUSD",1736295645646,3.10020589,3408.7,3408.2,1.81907777]
["bitfinex","ETHUSD",1736295645647,3.10020589,3408.7,3408.2,3.03514948]
["bitfinex","ETHUSD",1736295645951,2.93401,3408.3,3408.2,3.03514948]
["bitfinex","ETHUSD",1736295646133,2.93401,3408.3,3408.2,1.21607171]
["bitfinex","ETHUSD",1736295646527,3.10055589,3408.3,3408.2,1.21607171]
["bitfinex","ETHUSD",1736295647803,0.16654589,3408.3,3408.2,1.21607171]
["bitfinex","ETHUSD",1736295648102,0.8273,3408.8,3408.2,1.21607171]
["bitfinex","ETHUSD",1736295648315,0.16654589,3408.3,3408.2,1.21607171]
["bitfinex","ETHUSD",1736295648524,1.02764883,3408.8,3408.2,1.21607171]
["bitfinex","ETHUSD",1736295648843,0.16654589,3408.7,3408.2,1.21607171]
["bitfinex","ETHUSD",1736295649219,0.16654589,3408.7,3408.0,2.58617777]
["bitfinex","ETHUSD",1736295649622,0.16654589,3408.7,3408.1,2.96351006]
["bitfinex","ETHUSD",1736295649842,2.93335,3409.1,3408.2,1.07711198]
["bitfinex","ETHUSD",1736295649843,0.8106,3409.1,3408.2,1.07711198]
["bitfinex","ETHUSD",1736295650041,0.16654589,3408.6,3408.1,2.96351006]
["bitfinex","ETHUSD",1736295650212,0.8106,3409.1,3408.1,2.96351006]
["bitfinex","ETHUSD",1736295650418,0.16654589,3408.5,3408.1,2.96351006]
["bitfinex","ETHUSD",1736295650617,0.8106,3409.1,3408.1,2.96351006]
["bitfinex","ETHUSD",1736295650885,0.16654589,3408.4,3408.1,2.96351006]
["bitfinex","ETHUSD",1736295651029,0.8106,3409.1,3408.1,3.81965913]
["bitfinex","ETHUSD",1736295651344,0.16654589,3408.3,3408.1,3.81965913]
["bitfinex","ETHUSD",1736295651554,3.74393,3409.1,3408.1,3.81965913]
["bitfinex","ETHUSD",1736295651752,3.74393,3409.1,3408.1,2.96351006]
["bitfinex","ETHUSD",1736295651939,0.16654589,3408.2,3408.1,2.96351006]
["bitfinex","ETHUSD",1736295652250,3.74393,3409.1,3408.1,2.96351006]
["bitfinex","ETHUSD",1736295652251,0.8106,3409.1,3408.1,0.02934006]
["bitfinex","ETHUSD",1736295652448,0.8106,3409.1,3408.3,2.93393]
["bitfinex","ETHUSD",1736295652751,0.16654589,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1736295652954,0.16654589,3409.0,3408.3,3.304033]
["bitfinex","ETHUSD",1736295653552,0.16654589,3409.0,3408.0,0.7671]
["bitfinex","ETHUSD",1736295653858,0.16654589,3409.0,3408.1,0.02933816]
["bitfinex","ETHUSD",1736295654726,2.93359,3408.8,3408.0,0.7671]
["bitfinex","ETHUSD",1736295655078,0.8191,3408.7,3407.3,0.8029]
["bitfinex","ETHUSD",1736295655366,2.93378,3408.6,3407.4,2.96409342]
["bitfinex","ETHUSD",1736295655571,2.93387,3408.5,3407.5,0.37669934]
["bitfinex","ETHUSD",1736295656067,3.10041589,3408.5,3407.5,0.37669934]
["bitfinex","ETHUSD",1736295656474,3.10041589,3408.5,3407.5,0.40604275]
["bitfinex","ETHUSD",1736295657191,0.16654589,3408.5,3407.6,0.7504]
["bitfinex","ETHUSD",1736295657322,0.16654589,3408.5,3407.6,3.685]
["bitfinex","ETHUSD",1736295657524,0.16654589,3408.5,3407.7,0.70616993]
["bitfinex","ETHUSD",1736295657737,0.16654589,3408.5,3407.6,0.7504]
["bitfinex","ETHUSD",1736295657953,1.0361,3408.7,3407.6,0.77974281]
["bitfinex","ETHUSD",1736295658141,2.93377,3408.6,3407.6,0.77974281]
["bitfinex","ETHUSD",1736295658636,1.0361,3408.7,3407.6,0.77974281]
["bitfinex","ETHUSD",1736295658861,2.93385,3408.5,3407.6,0.77974281]
["bitfinex","ETHUSD",1736295659023,3.96978,3408.7,3407.6,0.77974281]
["bitfinex","ETHUSD",1736295659223,4.42515567,3408.7,3407.6,3.71433281]
["bitfinex","ETHUSD",1736295659549,2.93379,3408.6,3407.6,0.77974281]
["bitfinex","ETHUSD",1736295660157,1.49147567,3408.7,3407.6,0.77974281]
["bitfinex","ETHUSD",1736295660474,1.49147567,3408.7,3407.6,0.7504]
["bitfinex","ETHUSD",1736295660679,1.0361,3408.7,3407.6,0.7504]
["bitfinex","ETHUSD",1736295660829,2.93392,3408.4,3407.6,0.7504]
["bitfinex","ETHUSD",1736295661726,1.0361,3408.7,3407.6,0.7504]
["bitfinex","ETHUSD",1736295661927,2.93411,3408.2,3407.6,0.7504]
["bitfinex","ETHUSD",1736295662451,0.16552035,3408.1,3407.2,0.8221]
["bitfinex","ETHUSD",1736295662652,0.16552035,3408.1,3407.3,0.98719672]
["bitfinex","ETHUSD",1736295663363,0.8055,3408.2,3407.2,0.8221]
["bitfinex","ETHUSD",1736295663957,2.93448,3407.8,3407.2,0.8221]
["bitfinex","ETHUSD",1736295664601,0.16552035,3407.7,3407.2,0.8221]
["bitfinex","ETHUSD",1736295665499,0.16552035,3407.7,3406.9,0.8221]
["bitfinex","ETHUSD",1736295666090,2.93436,3407.9,3406.9,0.8221]
["bitfinex","ETHUSD",1736295666265,0.16552035,3407.6,3406.9,1.197841]
["bitfinex","ETHUSD",1736295666466,2.93452,3407.8,3406.9,0.8221]
["bitfinex","ETHUSD",1736295666887,0.16465802,3407.7,3406.9,0.8221]
["bitfinex","ETHUSD",1736295667392,0.16465802,3407.7,3407.0,2.82139928]
["bitfinex","ETHUSD",1736295667690,2.93401,3408.3,3407.1,3.70907]
["bitfinex","ETHUSD",1736295667990,2.93436,3407.9,3407.6,0.2488]
["bitfinex","ETHUSD",1736295668198,4.060276,3407.8,3407.6,0.2488]
["bitfinex","ETHUSD",1736295668808,0.16465802,3407.7,3407.6,0.2488]
["bitfinex","ETHUSD",1736295669094,2.93453,3407.7,3407.6,0.2488]
["bitfinex","ETHUSD",1736295669287,3.09918802,3407.7,3407.6,0.2488]
["bitfinex","ETHUSD",1736295669691,0.16465802,3407.7,3407.6,0.2488]
["bitfinex","ETHUSD",1736295670080,4.060286,3407.8,3407.6,0.2488]
["bitfinex","ETHUSD",1736295670278,0.57068662,3407.7,3407.6,0.2488]
["bitfinex","ETHUSD",1736295670716,3.50521662,3407.7,3407.6,0.2488]
["bitfinex","ETHUSD",1736295674826,4.05521662,3407.7,3407.6,0.2488]
["bitfinex","ETHUSD",1736295675200,4.85711662,3407.7,3407.6,0.2488]
["bitfinex","ETHUSD",1736295676098,2.93529,3406.9,3406.3,0.7604]
["bitfinex","ETHUSD",1736295676398,2.93545,3406.7,3406.0,0.8316]
["bitfinex","ETHUSD",1736295676789,2.93556,3406.5,3406.0,0.8316]
["bitfinex","ETHUSD",1736295677123,0.16418352,3406.6,3406.0,0.8316]
["bitfinex","ETHUSD",1736295677286,3.443749,3406.9,3406.0,0.8316]
["bitfinex","ETHUSD",1736295677487,0.16418352,3406.5,3406.0,3.8316]
["bitfinex","ETHUSD",1736295677833,0.16418352,3406.4,3406.0,3.8316]
["bitfinex","ETHUSD",1736295677997,3.15022,3406.9,3406.0,3.8316]
["bitfinex","ETHUSD",1736295678205,0.16418352,3406.3,3406.0,0.8316]
["bitfinex","ETHUSD",1736295678412,0.215,3406.9,3406.0,0.8316]
["bitfinex","ETHUSD",1736295678590,0.16418352,3406.2,3406.0,0.8316]
["bitfinex","ETHUSD",1736295678790,0.215,3406.9,3406.0,0.8316]
["bitfinex","ETHUSD",1736295678991,0.16418352,3406.1,3406.0,0.8316]
["bitfinex","ETHUSD",1736295679226,0.215,3406.9,3406.0,3.8316]
["bitfinex","ETHUSD",1736295679527,0.16418352,3406.1,3406.0,3.8316]
["bitfinex","ETHUSD",1736295679725,2.9352,3407.0,3406.0,3.8316]
["bitfinex","ETHUSD",1736295679922,0.58921168,3406.6,3406.0,0.8316]
["bitfinex","ETHUSD",1736295680504,0.16418352,3406.5,3406.0,0.8316]
["bitfinex","ETHUSD",1736295681335,0.16418352,3406.5,3405.0,1.8176022]
["bitfinex","ETHUSD",1736295681336,0.7919,3406.4,3405.0,1.8176022]
["bitfinex","ETHUSD",1736295681539,5.75746928,3406.0,3405.0,1.8176022]
["bitfinex","ETHUSD",1736295681693,2.93617,3405.8,3405.0,1.8176022]
["bitfinex","ETHUSD",1736295681888,0.59725693,3405.7,3405.0,1.8176022]
["bitfinex","ETHUSD",1736295682107,0.59725693,3405.7,3405.1,1.2117348]
["bitfinex","ETHUSD",1736295682306,0.16418352,3405.6,3405.1,1.2117348]
["bitfinex","ETHUSD",1736295682494,2.93644,3405.5,3405.1,1.2117348]
["bitfinex","ETHUSD",1736295682924,0.16418352,3405.4,3405.1,1.2117348]
["bitfinex","ETHUSD",1736295683392,0.16418352,3405.4,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295683587,0.16418352,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1736295683792,0.215,3406.0,3404.8,2.96638888]
["bitfinex","ETHUSD",1736295684029,0.16418352,3405.3,3404.8,2.96638888]
["bitfinex","ETHUSD",1736295684232,0.59696756,3405.9,3404.7,3.67365574]
["bitfinex","ETHUSD",1736295684393,0.16418352,3405.2,3404.8,0.8037]
["bitfinex","ETHUSD",1736295684598,2.93636,3405.6,3404.8,0.8037]
["bitfinex","ETHUSD",1736295684830,0.16418352,3405.1,3404.8,0.8037]
["bitfinex","ETHUSD",1736295685039,2.93636,3405.6,3404.8,0.8037]
["bitfinex","ETHUSD",1736295685230,0.16418352,3405.0,3404.8,0.8037]
["bitfinex","ETHUSD",1736295685406,2.93636,3405.6,3404.8,0.8037]
["bitfinex","ETHUSD",1736295685606,0.16418352,3404.9,3404.8,0.8037]
["bitfinex","ETHUSD",1736295685807,2.93619,3405.8,3404.8,0.8037]
["bitfinex","ETHUSD",1736295686139,0.16418352,3404.9,3404.8,0.8037]
["bitfinex","ETHUSD",1736295686339,2.93634,3405.6,3404.8,0.8037]
["bitfinex","ETHUSD",1736295686707,0.16279365,3405.5,3404.8,0.8037]
["bitfinex","ETHUSD",1736295687605,3.68893,3405.4,3404.8,0.8037]
["bitfinex","ETHUSD",1736295687802,0.368893,3405.3,3404.8,0.8037]
["bitfinex","ETHUSD",1736295688305,0.16279365,3405.2,3404.8,0.8037]
["bitfinex","ETHUSD",1736295688505,0.16279365,3405.2,3404.9,35.0]
["bitfinex","ETHUSD",1736295688908,3.68893,3405.4,3404.9,35.0]
["bitfinex","ETHUSD",1736295689110,4.18720668,3405.8,3404.9,35.0]
["bitfinex","ETHUSD",1736295689329,0.16279365,3405.3,3404.9,35.0]
["bitfinex","ETHUSD",1736295689552,2.93636,3405.6,3404.9,35.0]
["bitfinex","ETHUSD",1736295689951,0.16279365,3405.5,3404.9,35.0]
["bitfinex","ETHUSD",1736295690243,3.09921365,3405.5,3404.9,35.0]
["bitfinex","ETHUSD",1736295691241,0.16279365,3405.5,3404.9,35.0]
["bitfinex","ETHUSD",1736295691543,2.93677,3405.1,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295691716,0.293677,3405.0,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295691925,2.93677,3405.1,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295692134,0.16279365,3404.9,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295692335,2.93677,3405.1,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295692847,0.16279365,3405.0,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295694248,3.09965365,3405.0,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295694544,0.30996537,3404.9,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295694910,0.16279365,3404.8,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295695843,0.16279365,3404.8,3404.6,6.67374745]
["bitfinex","ETHUSD",1736295696117,3.37872668,3405.8,3404.6,6.67374745]
["bitfinex","ETHUSD",1736295696118,0.8206,3405.7,3404.7,0.7922]
["bitfinex","ETHUSD",1736295696268,0.44143267,3405.6,3404.8,35.0]
["bitfinex","ETHUSD",1736295696425,0.60361296,3405.6,3404.8,35.0]
["bitfinex","ETHUSD",1736295697055,5.75832928,3405.0,3404.7,0.7922]
["bitfinex","ETHUSD",1736295697253,2.82139928,3405.3,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295697427,0.8206,3405.1,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295698165,0.16218029,3405.0,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295698373,0.16218029,3405.0,3404.7,0.7693]
["bitfinex","ETHUSD",1736295698588,0.16218029,3405.0,3404.7,1.79868091]
["bitfinex","ETHUSD",1736295698871,0.16218029,3404.9,3404.7,0.7693]
["bitfinex","ETHUSD",1736295699173,2.93651,3405.4,3404.7,0.7693]
["bitfinex","ETHUSD",1736295699470,0.58554308,3405.6,3404.7,0.7693]
["bitfinex","ETHUSD",1736295699671,0.16218029,3405.3,3405.2,3.75874]
["bitfinex","ETHUSD",1736295699887,2.93565,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1736295700195,2.93565,3406.4,3405.4,0.8221]
["bitfinex","ETHUSD",1736295700666,3.50920003,3406.4,3405.4,3.64349928]
["bitfinex","ETHUSD",1736295701077,2.93573,3406.3,3405.4,3.64349928]
["bitfinex","ETHUSD",1736295701292,2.93573,3406.3,3405.5,35.0]
["bitfinex","ETHUSD",1736295701474,0.29892542,3406.2,3405.5,35.0]
["bitfinex","ETHUSD",1736295701789,2.93622,3405.8,3404.7,3.76324]
["bitfinex","ETHUSD",1736295702176,2.93622,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1736295702373,2.93622,3405.8,3404.8,5.93703]
["bitfinex","ETHUSD",1736295702580,2.93622,3405.8,3404.8,2.93703]
["bitfinex","ETHUSD",1736295703388,2.93631,3405.7,3404.7,0.8262]
["bitfinex","ETHUSD",1736295703576,3.308141,3405.7,3404.7,0.8262]
["bitfinex","ETHUSD",1736295703787,3.308141,3405.7,3404.7,3.7633]
["bitfinex","ETHUSD",1736295703983,2.93637,3405.6,3404.7,0.8262]
["bitfinex","ETHUSD",1736295704374,0.371831,3405.7,3404.7,0.8262]
["bitfinex","ETHUSD",1736295704574,2.93645,3405.5,3404.7,0.8262]
["bitfinex","ETHUSD",1736295704774,0.3308281,3405.4,3404.7,0.8262]
["bitfinex","ETHUSD",1736295705401,2.9366,3405.3,3404.7,0.8262]
["bitfinex","ETHUSD",1736295705601,2.9366,3405.3,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295705602,2.93675,3405.2,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295706098,0.16218029,3405.1,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295706306,0.7569,3405.3,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295706660,0.16253452,3405.2,3404.6,3.73655745]
["bitfinex","ETHUSD",1736295707086,0.16253452,3405.2,3404.7,0.7885]
["bitfinex","ETHUSD",1736295707285,2.93593,3406.1,3405.0,2.93682]
["bitfinex","ETHUSD",1736295707485,0.214,3406.3,3405.1,0.7885]
["bitfinex","ETHUSD",1736295707486,0.7569,3406.2,3405.1,0.7885]
["bitfinex","ETHUSD",1736295707693,0.7569,3406.6,3405.5,5.75781928]
["bitfinex","ETHUSD",1736295707890,2.93525,3406.9,3405.9,2.93606]
["bitfinex","ETHUSD",1736295708090,0.7569,3407.5,3406.1,2.82139928]
["bitfinex","ETHUSD",1736295708406,3.69161,3407.5,3406.5,3.72398]
["bitfinex","ETHUSD",1736295708607,3.69161,3407.5,3406.6,2.93539]
["bitfinex","ETHUSD",1736295708608,0.7569,3407.5,3406.6,2.93539]
["bitfinex","ETHUSD",1736295708792,0.81391947,3407.7,3406.5,0.81785408]
["bitfinex","ETHUSD",1736295708998,3.74846947,3407.7,3406.7,5.75677928]
["bitfinex","ETHUSD",1736295709174,0.214,3408.1,3407.1,0.8309]
["bitfinex","ETHUSD",1736295709706,2.93444,3407.9,3407.1,0.8309]
["bitfinex","ETHUSD",1736295710068,0.214,3408.1,3407.1,0.8309]
["bitfinex","ETHUSD",1736295710069,2.93444,3407.8,3407.1,0.8309]
["bitfinex","ETHUSD",1736295710271,2.93479,3407.4,3406.6,0.8309]
["bitfinex","ETHUSD",1736295712143,0.807,3407.6,3406.6,0.86025338]
["bitfinex","ETHUSD",1736295712444,2.93457,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1736295712749,0.314857,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1736295713042,0.314857,3407.6,3406.6,0.86025338]
["bitfinex","ETHUSD",1736295713230,0.214,3407.9,3406.6,0.8309]
["bitfinex","ETHUSD",1736295713425,0.15874844,3407.5,3406.6,3.79572181]
["bitfinex","ETHUSD",1736295713633,2.93457,3407.7,3406.6,3.79572181]
["bitfinex","ETHUSD",1736295713838,0.15874844,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1736295714018,2.93434,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1736295714215,0.15874844,3407.3,3406.8,2.96462973]
["bitfinex","ETHUSD",1736295714419,3.30654335,3407.9,3406.8,2.96462973]
["bitfinex","ETHUSD",1736295714770,0.15874844,3407.2,3406.8,2.96462973]
["bitfinex","ETHUSD",1736295714931,3.30654335,3407.9,3406.8,2.96462973]
["bitfinex","ETHUSD",1736295715126,2.93445,3407.8,3406.8,2.93528]
["bitfinex","ETHUSD",1736295715315,3.09319844,3407.8,3406.8,3.64946664]
["bitfinex","ETHUSD",1736295715949,3.09319844,3407.8,3406.8,3.67881636]
["bitfinex","ETHUSD",1736295717722,3.09319844,3407.8,3406.8,2.93528]
["bitfinex","ETHUSD",1736295717924,2.9348,3407.4,3406.6,0.8309]
["bitfinex","ETHUSD",1736295718533,0.15874844,3407.3,3406.6,0.8309]
["bitfinex","ETHUSD",1736295718766,3.09363844,3407.3,3406.6,0.8309]
["bitfinex","ETHUSD",1736295718971,0.30936384,3407.2,3406.6,0.8309]
["bitfinex","ETHUSD",1736295719570,0.15874844,3407.1,3406.6,0.8309]
["bitfinex","ETHUSD",1736295721139,0.15874844,3407.1,3406.9,2.93519]
["bitfinex","ETHUSD",1736295721457,2.9343,3408.0,3407.0,2.93513]
["bitfinex","ETHUSD",1736295721844,2.9343,3408.0,3407.1,35.0]
["bitfinex","ETHUSD",1736295722061,3.38787935,3408.0,3407.1,35.0]
["bitfinex","ETHUSD",1736295722347,3.0931602,3407.9,3407.1,35.0]
["bitfinex","ETHUSD",1736295723273,0.1588002,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1736295723573,2.93445,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1736295723754,2.93445,3407.8,3407.0,35.0]
["bitfinex","ETHUSD",1736295723950,2.93445,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1736295724156,0.1588002,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1736295724350,2.93463,3407.6,3406.8,0.7902]
["bitfinex","ETHUSD",1736295724554,2.9349,3407.3,3406.4,0.7839]
["bitfinex","ETHUSD",1736295724769,0.45357935,3408.0,3406.4,0.7839]
["bitfinex","ETHUSD",1736295724770,2.93469,3407.6,3406.6,2.93543]
["bitfinex","ETHUSD",1736295724955,0.1588002,3407.2,3406.6,2.93543]
["bitfinex","ETHUSD",1736295725175,2.93469,3407.6,3406.6,2.93543]
["bitfinex","ETHUSD",1736295725337,0.293469,3407.5,3406.5,3.0]
["bitfinex","ETHUSD",1736295725703,2.93453,3407.7,3406.5,3.0]
["bitfinex","ETHUSD",1736295725862,0.1588002,3407.4,3406.5,3.0]
["bitfinex","ETHUSD",1736295726188,2.93453,3407.7,3406.5,3.0]
["bitfinex","ETHUSD",1736295726799,0.1588002,3407.6,3406.5,3.0]
["bitfinex","ETHUSD",1736295727308,2.93465,3407.6,3406.6,3.0]
["bitfinex","ETHUSD",1736295727632,3.95972456,3407.5,3406.6,3.0]
["bitfinex","ETHUSD",1736295728749,1.02500456,3407.5,3406.4,0.7839]
["bitfinex","ETHUSD",1736295729049,2.93487,3407.3,3406.4,3.7839]
["bitfinex","ETHUSD",1736295729221,2.93487,3407.3,3406.4,3.81325338]
["bitfinex","ETHUSD",1736295729435,0.57273936,3407.5,3406.4,0.7839]
["bitfinex","ETHUSD",1736295729759,2.93505,3407.1,3406.4,0.7839]
["bitfinex","ETHUSD",1736295730062,0.1588002,3407.0,3405.7,0.802]
["bitfinex","ETHUSD",1736295730224,2.93556,3406.6,3405.7,0.802]
["bitfinex","ETHUSD",1736295730405,2.93556,3406.6,3405.6,4.14744124]
["bitfinex","ETHUSD",1736295730406,0.8076,3406.4,3405.6,1.21115124]
["bitfinex","ETHUSD",1736295730728,0.1588002,3406.3,3405.6,1.21115124]
["bitfinex","ETHUSD",1736295731246,0.1588002,3406.3,3405.4,5.56030686]
["bitfinex","ETHUSD",1736295731247,0.1588002,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1736295731704,0.1588002,3406.3,3405.5,5.93641]
["bitfinex","ETHUSD",1736295732434,0.1588002,3406.3,3405.4,0.8071]
["bitfinex","ETHUSD",1736295732607,2.93591,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1736295732937,0.33087102,3406.0,3405.1,3.71886]
["bitfinex","ETHUSD",1736295733112,3.42566122,3406.0,3405.1,3.71886]
["bitfinex","ETHUSD",1736295733291,0.48967122,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1736295733498,0.1588002,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1736295733696,0.214,3406.3,3405.2,3.0]
["bitfinex","ETHUSD",1736295733919,0.1588002,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1736295734125,2.93599,3406.0,3404.9,2.93691]
["bitfinex","ETHUSD",1736295734397,0.371969,3405.9,3404.9,2.93691]
["bitfinex","ETHUSD",1736295734725,0.371969,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1736295734924,0.1588002,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1736295735141,0.1588002,3405.8,3405.0,5.93684]
["bitfinex","ETHUSD",1736295735302,0.7956,3405.7,3405.0,5.93684]
["bitfinex","ETHUSD",1736295735499,1.22183592,3405.7,3404.7,0.7821]
["bitfinex","ETHUSD",1736295735699,0.7956,3405.7,3404.5,2.93726]
["bitfinex","ETHUSD",1736295735920,2.88652,3405.4,3404.4,0.7622]
["bitfinex","ETHUSD",1736295736335,3.73221,3405.3,3404.4,0.7622]
["bitfinex","ETHUSD",1736295736528,3.889629,3405.3,3404.4,1.25327812]
["bitfinex","ETHUSD",1736295736933,0.953019,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1736295737512,0.953019,3405.3,3404.4,4.2200003]
["bitfinex","ETHUSD",1736295737711,0.953019,3405.3,3404.4,4.19062812]
["bitfinex","ETHUSD",1736295737997,0.953019,3405.3,3404.4,1.25327812]
["bitfinex","ETHUSD",1736295738200,0.953019,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1736295738401,0.157419,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1736295739740,0.157419,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1736295739903,0.157419,3405.3,3404.8,2.93695]
["bitfinex","ETHUSD",1736295740105,0.8308,3405.6,3404.8,2.93695]
["bitfinex","ETHUSD",1736295740305,0.157419,3405.2,3404.9,0.57614871]
["bitfinex","ETHUSD",1736295740562,0.8308,3405.6,3404.9,3.51308871]
["bitfinex","ETHUSD",1736295740746,0.8308,3405.6,3405.0,0.7997]
["bitfinex","ETHUSD",1736295740908,0.157419,3405.5,3405.0,0.7997]
["bitfinex","ETHUSD",1736295741111,0.157419,3405.5,3404.6,2.93713]
["bitfinex","ETHUSD",1736295741483,0.157419,3405.5,3404.5,0.7997]
["bitfinex","ETHUSD",1736295741484,2.93666,3405.3,3404.5,0.7997]
["bitfinex","ETHUSD",1736295741607,3.093879,3405.5,3404.5,0.7997]
["bitfinex","ETHUSD",1736295741807,3.093879,3405.5,3404.5,1.17634318]
["bitfinex","ETHUSD",1736295742069,0.157419,3405.5,3404.5,1.17634318]
["bitfinex","ETHUSD",1736295742204,0.157419,3405.5,3404.2,2.9375]
["bitfinex","ETHUSD",1736295742410,2.93675,3405.2,3404.2,0.7997]
["bitfinex","ETHUSD",1736295742605,2.93675,3405.2,3404.2,3.73716]
["bitfinex","ETHUSD",1736295743027,0.157419,3405.1,3404.2,3.73716]
["bitfinex","ETHUSD",1736295743314,0.157419,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1736295743516,0.157419,3405.1,3404.4,0.373715]
["bitfinex","ETHUSD",1736295743717,0.8308,3405.4,3404.4,0.373715]
["bitfinex","ETHUSD",1736295743947,0.157419,3405.0,3404.4,0.373715]
["bitfinex","ETHUSD",1736295744149,2.93669,3405.2,3404.4,0.373715]
["bitfinex","ETHUSD",1736295744364,0.157419,3404.9,3404.4,0.373715]
["bitfinex","ETHUSD",1736295744546,2.93669,3405.2,3404.5,0.4110865]
["bitfinex","ETHUSD",1736295744747,0.157419,3404.8,3404.5,0.4110865]
["bitfinex","ETHUSD",1736295744929,3.76734,3405.4,3404.5,0.4110865]
["bitfinex","ETHUSD",1736295745167,0.157419,3404.7,3404.5,0.4110865]
["bitfinex","ETHUSD",1736295745357,0.8308,3405.4,3404.5,0.4110865]
["bitfinex","ETHUSD",1736295745358,2.93668,3405.2,3404.5,0.4110865]
["bitfinex","ETHUSD",1736295745695,0.157419,3405.1,3404.5,0.4110865]
["bitfinex","ETHUSD",1736295746416,0.157419,3405.1,3404.2,0.7997]
["bitfinex","ETHUSD",1736295746582,0.157419,3405.1,3404.2,3.73717]
["bitfinex","ETHUSD",1736295746782,2.93668,3405.2,3404.2,3.73717]
["bitfinex","ETHUSD",1736295746983,0.157419,3405.0,3404.2,3.73717]
["bitfinex","ETHUSD",1736295747170,2.9368,3405.1,3404.2,3.73717]
["bitfinex","ETHUSD",1736295747370,0.157419,3404.9,3404.2,0.7997]
["bitfinex","ETHUSD",1736295747606,2.93692,3405.0,3404.2,0.7997]
["bitfinex","ETHUSD",1736295747769,0.157419,3404.8,3404.2,0.7997]
["bitfinex","ETHUSD",1736295747969,2.93692,3405.0,3404.2,0.7997]
["bitfinex","ETHUSD",1736295748164,0.157419,3404.7,3404.2,0.7997]
["bitfinex","ETHUSD",1736295748364,2.93692,3405.0,3404.2,0.7997]
["bitfinex","ETHUSD",1736295748564,0.157419,3404.6,3404.2,0.7997]
["bitfinex","ETHUSD",1736295748764,2.93692,3405.0,3404.2,0.7997]
["bitfinex","ETHUSD",1736295749005,0.33727326,3404.9,3404.2,0.7997]
["bitfinex","ETHUSD",1736295749452,0.157419,3404.8,3404.2,0.7997]
["bitfinex","ETHUSD",1736295751466,0.15388462,3404.8,3404.2,0.7997]
["bitfinex","ETHUSD",1736295753885,0.7741,3404.7,3403.2,0.7969]
["bitfinex","ETHUSD",1736295754086,0.7741,3404.7,3403.4,2.93818]
["bitfinex","ETHUSD",1736295754374,2.93741,3404.4,3403.4,5.7627171]
["bitfinex","ETHUSD",1736295754567,3.231221,3404.3,3403.2,3.73528]
["bitfinex","ETHUSD",1736295754730,0.293741,3404.3,3403.3,0.02938012]
["bitfinex","ETHUSD",1736295754932,0.15650639,3404.2,3403.4,2.8245371]
["bitfinex","ETHUSD",1736295755569,0.7741,3404.7,3403.4,2.8245371]
["bitfinex","ETHUSD",1736295755570,0.7741,3404.7,3403.8,3.6905]
["bitfinex","ETHUSD",1736295755720,0.7741,3404.7,3403.8,0.7527]
["bitfinex","ETHUSD",1736295755922,2.9374,3404.4,3403.4,3.69092]
["bitfinex","ETHUSD",1736295756499,0.15650639,3404.3,3403.4,3.69092]
["bitfinex","ETHUSD",1736295756882,0.15650639,3404.3,3403.4,0.7527]
["bitfinex","ETHUSD",1736295758624,0.15650639,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1736295758925,0.15650639,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1736295759107,2.93729,3404.5,3403.6,3.47607381]
["bitfinex","ETHUSD",1736295759311,0.15650639,3404.1,3403.6,3.47607381]
["bitfinex","ETHUSD",1736295759521,0.7741,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1736295759825,0.7741,3404.7,3403.9,2.8245371]
["bitfinex","ETHUSD",1736295760217,0.15650639,3404.6,3403.9,2.8245371]
["bitfinex","ETHUSD",1736295760530,2.93755,3404.2,3403.4,0.8043]
["bitfinex","ETHUSD",1736295760839,0.7535,3404.5,3403.4,0.8043]
["bitfinex","ETHUSD",1736295761041,0.15650639,3404.1,3403.7,2.93793]
["bitfinex","ETHUSD",1736295761175,0.15650639,3404.1,3403.3,2.93827]
["bitfinex","ETHUSD",1736295761176,0.15650639,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1736295761375,0.55,3404.4,3403.2,0.293848]
["bitfinex","ETHUSD",1736295761581,2.93756,3404.2,3403.2,3.232248]
["bitfinex","ETHUSD",1736295762048,3.48739,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1736295762190,0.15607429,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1736295762396,3.7535,3404.5,3403.7,2.8245371]
["bitfinex","ETHUSD",1736295762731,0.214,3404.7,3403.9,0.8322]
["bitfinex","ETHUSD",1736295763080,0.15607429,3404.6,3403.9,0.8322]
["bitfinex","ETHUSD",1736295763515,3.09331429,3404.6,3403.9,0.8322]
["bitfinex","ETHUSD",1736295763696,0.55,3404.3,3403.6,0.7802]
["bitfinex","ETHUSD",1736295764097,0.15607429,3404.2,3403.6,0.7802]
["bitfinex","ETHUSD",1736295764581,3.09364429,3404.2,3403.6,0.7802]
["bitfinex","ETHUSD",1736295765212,0.15607429,3404.2,3403.6,0.7802]
["bitfinex","ETHUSD",1736295765594,3.72829,3404.4,3403.6,0.7802]
["bitfinex","ETHUSD",1736295765935,0.7909,3404.4,3403.6,0.7802]
["bitfinex","ETHUSD",1736295766138,0.15607429,3404.3,3403.7,5.79186472]
["bitfinex","ETHUSD",1736295766427,0.975,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1736295766576,0.55,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1736295766927,0.70607429,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1736295767228,0.70607429,3404.6,3403.7,2.8245371]
["bitfinex","ETHUSD",1736295767723,0.70607429,3404.6,3403.7,2.85391362]
["bitfinex","ETHUSD",1736295768019,3.64329429,3404.6,3403.6,3.71823]
["bitfinex","ETHUSD",1736295768322,3.64329429,3404.6,3403.6,4.67250671]
["bitfinex","ETHUSD",1736295769413,0.70607429,3404.6,3403.7,2.96731652]
["bitfinex","ETHUSD",1736295769620,0.70607429,3404.6,3403.7,5.79185362]
["bitfinex","ETHUSD",1736295769787,0.15607429,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1736295770231,0.15607429,3404.6,3403.7,5.7624771]
["bitfinex","ETHUSD",1736295770445,0.55,3404.5,3403.6,1.73447671]
["bitfinex","ETHUSD",1736295770649,0.55,3404.5,3403.6,0.7802]
["bitfinex","ETHUSD",1736295770795,3.48735,3404.5,3403.6,0.7802]
["bitfinex","ETHUSD",1736295770996,0.55,3404.3,3403.6,0.7802]
["bitfinex","ETHUSD",1736295771310,0.975,3404.7,3403.2,0.7765]
["bitfinex","ETHUSD",1736295771311,1.3771,3404.1,3403.2,0.7765]
["bitfinex","ETHUSD",1736295771558,1.3771,3404.1,3403.3,0.02938005]
["bitfinex","ETHUSD",1736295771839,1.3771,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1736295772211,0.15607429,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1736295773737,1.3771,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1736295773927,0.15607429,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1736295774123,1.3771,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1736295774324,0.15607429,3403.8,3403.4,3.0]
["bitfinex","ETHUSD",1736295774627,1.3771,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1736295774797,0.15607429,3403.7,3403.4,3.0]
["bitfinex","ETHUSD",1736295774999,1.3771,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1736295775215,0.15607429,3403.6,3403.4,3.0]
["bitfinex","ETHUSD",1736295775432,1.3771,3404.1,3403.3,0.78415684]
["bitfinex","ETHUSD",1736295775750,0.15607429,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1736295776301,0.15607429,3404.0,3403.4,4.03234539]
["bitfinex","ETHUSD",1736295776604,0.15607429,3404.0,3403.4,3.97056539]
["bitfinex","ETHUSD",1736295778443,0.15607429,3404.0,3403.4,1.03234539]
["bitfinex","ETHUSD",1736295778628,0.15607429,3404.0,3403.2,6.71489]
["bitfinex","ETHUSD",1736295778827,0.55,3403.9,3403.2,0.7765]
["bitfinex","ETHUSD",1736295779032,0.55,3403.9,3403.1,1.21115124]
["bitfinex","ETHUSD",1736295779551,0.55,3403.7,3403.1,4.21115124]
["bitfinex","ETHUSD",1736295779743,0.55,3403.9,3403.1,7.14963124]
["bitfinex","ETHUSD",1736295779944,0.55,3403.7,3403.1,7.14963124]
["bitfinex","ETHUSD",1736295780109,0.55,3403.7,3403.2,1.00836033]
["bitfinex","ETHUSD",1736295780440,0.8271,3404.1,3403.2,1.00836033]
["bitfinex","ETHUSD",1736295780641,1.26349514,3404.1,3403.2,1.00836033]
["bitfinex","ETHUSD",1736295780855,3.48786,3403.9,3403.2,1.00836033]
["bitfinex","ETHUSD",1736295781017,1.3543,3403.7,3403.2,1.00836033]
["bitfinex","ETHUSD",1736295781353,0.55,3403.5,3403.3,1.00836033]
["bitfinex","ETHUSD",1736295781875,0.8043,3403.7,3403.3,1.00836033]
["bitfinex","ETHUSD",1736295781876,0.70574579,3403.4,3403.3,1.00836033]
["bitfinex","ETHUSD",1736295782202,0.55,3403.3,3402.9,2.52090082]
["bitfinex","ETHUSD",1736295782846,0.55,3403.1,3402.9,2.52090082]
["bitfinex","ETHUSD",1736295783260,1.3543,3403.0,3402.9,2.52090082]
["bitfinex","ETHUSD",1736295783735,1.51004579,3403.0,3402.7,1.00836033]
["bitfinex","ETHUSD",1736295784604,0.15574579,3403.0,3402.7,1.00836033]
["bitfinex","ETHUSD",1736295784800,0.15574579,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1736295785056,0.8043,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1736295785409,0.15574579,3403.7,3402.9,2.93863]
["bitfinex","ETHUSD",1736295785609,0.55,3403.6,3402.8,3.71414]
["bitfinex","ETHUSD",1736295785923,0.55,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1736295786124,0.15574579,3403.1,3402.6,0.02938709]
["bitfinex","ETHUSD",1736295786333,0.7556,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1736295786540,0.15517506,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1736295786765,0.7556,3403.3,3402.6,0.98902032]
["bitfinex","ETHUSD",1736295787084,0.7556,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1736295787381,0.15517506,3403.2,3402.6,0.98902032]
["bitfinex","ETHUSD",1736295787588,0.15517506,3403.2,3402.7,3.94715148]
["bitfinex","ETHUSD",1736295787746,0.55,3403.5,3402.7,3.94715148]
["bitfinex","ETHUSD",1736295787947,0.15517506,3403.4,3402.7,3.94715148]
["bitfinex","ETHUSD",1736295788382,0.15517506,3403.4,3402.8,1.08214995]
["bitfinex","ETHUSD",1736295788574,0.15517506,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1736295788884,0.15517506,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1736295789042,0.15517506,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1736295789255,0.7556,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1736295789520,0.15517506,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1736295789679,0.55,3403.8,3403.1,3.71659]
["bitfinex","ETHUSD",1736295789879,1.05993094,3403.8,3403.1,3.71659]
["bitfinex","ETHUSD",1736295790054,0.15517506,3403.7,3403.1,3.71659]
["bitfinex","ETHUSD",1736295790513,0.15517506,3403.7,3403.1,0.80748332]
["bitfinex","ETHUSD",1736295790801,2.8245371,3404.8,3403.1,0.80748332]
["bitfinex","ETHUSD",1736295790802,0.58142783,3404.1,3403.4,2.8245371]
["bitfinex","ETHUSD",1736295791009,0.7519,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1736295791161,0.214,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1736295791355,0.94083717,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1736295791590,0.94083717,3404.8,3403.9,0.79617398]
["bitfinex","ETHUSD",1736295791791,0.7519,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1736295791972,0.55,3404.8,3404.0,5.7621871]
["bitfinex","ETHUSD",1736295792175,0.55,3404.8,3404.0,2.8245371]
["bitfinex","ETHUSD",1736295792712,0.7519,3404.9,3404.0,2.8245371]
["bitfinex","ETHUSD",1736295792867,0.7726,3405.2,3404.5,3.74328]
["bitfinex","ETHUSD",1736295793069,0.7726,3405.2,3404.6,0.02936871]
["bitfinex","ETHUSD",1736295793364,0.7726,3404.9,3403.8,4.95504124]
["bitfinex","ETHUSD",1736295793707,0.55,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1736295793878,0.55,3404.7,3404.3,1.21115124]
["bitfinex","ETHUSD",1736295794291,0.7726,3404.9,3404.3,1.21115124]
["bitfinex","ETHUSD",1736295794875,0.7726,3404.9,3404.3,4.17796442]
["bitfinex","ETHUSD",1736295795229,0.7726,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1736295795511,0.7726,3404.9,3404.0,2.93763]
["bitfinex","ETHUSD",1736295795717,1.164946,3404.9,3404.0,2.93763]
["bitfinex","ETHUSD",1736295795913,1.164946,3404.9,3404.1,0.02937317]
["bitfinex","ETHUSD",1736295796091,1.164946,3404.9,3404.0,4.14878124]
["bitfinex","ETHUSD",1736295797227,0.55,3404.8,3404.1,2.52229651]
["bitfinex","ETHUSD",1736295797378,0.70647186,3404.8,3404.1,2.52229651]
["bitfinex","ETHUSD",1736295797582,0.14790719,3404.7,3404.1,2.52229651]
["bitfinex","ETHUSD",1736295797984,0.14790719,3404.7,3403.9,2.52229651]
["bitfinex","ETHUSD",1736295798187,0.15647186,3404.6,3403.9,2.52229651]
["bitfinex","ETHUSD",1736295798509,0.14790719,3404.7,3403.9,2.52229651]
["bitfinex","ETHUSD",1736295798710,0.15647186,3404.6,3403.9,2.52229651]
["bitfinex","ETHUSD",1736295798916,0.14790719,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1736295799230,0.7726,3404.9,3404.2,2.93746]
["bitfinex","ETHUSD",1736295799429,0.7726,3404.9,3404.3,0.02937132]
["bitfinex","ETHUSD",1736295799631,0.15647186,3404.8,3404.3,0.02937132]
["bitfinex","ETHUSD",1736295799773,0.15647186,3404.8,3404.2,2.93746]
["bitfinex","ETHUSD",1736295800127,0.7726,3404.9,3404.0,2.93767]
["bitfinex","ETHUSD",1736295800327,0.370946,3404.8,3404.0,2.93767]
["bitfinex","ETHUSD",1736295800633,0.52741786,3404.8,3404.0,4.14882124]
["bitfinex","ETHUSD",1736295800821,0.15647186,3404.8,3404.1,2.93755]
["bitfinex","ETHUSD",1736295801181,0.70647186,3404.8,3404.1,2.52148268]
["bitfinex","ETHUSD",1736295802351,0.70647186,3404.8,3404.0,2.55085618]
["bitfinex","ETHUSD",1736295802870,0.55,3404.8,3404.0,5.48855618]
["bitfinex","ETHUSD",1736295803037,0.55,3404.8,3404.0,5.45918268]
["bitfinex","ETHUSD",1736295803373,0.15647186,3404.7,3404.1,1.00859307]
["bitfinex","ETHUSD",1736295803866,0.975944,3404.8,3404.1,1.00859307]
["bitfinex","ETHUSD",1736295804365,0.15647186,3404.7,3404.1,1.00859307]
["bitfinex","ETHUSD",1736295804566,0.15647186,3404.7,3404.1,2.52148268]
["bitfinex","ETHUSD",1736295804763,0.55,3404.8,3404.1,2.52148268]
["bitfinex","ETHUSD",1736295804952,0.15647186,3404.7,3404.1,2.52148268]
["bitfinex","ETHUSD",1736295805158,0.55,3404.8,3404.1,2.52148268]
["bitfinex","ETHUSD",1736295805470,0.15647186,3404.7,3404.1,2.52148268]
["bitfinex","ETHUSD",1736295805978,0.55,3404.8,3404.1,2.52148268]
["bitfinex","ETHUSD",1736295806375,0.15647186,3404.7,3404.1,2.52148268]
["bitfinex","ETHUSD",1736295806536,0.15647186,3404.7,3404.1,5.45911268]
["bitfinex","ETHUSD",1736295806739,0.8281,3405.2,3404.5,0.7772]
["bitfinex","ETHUSD",1736295806951,0.15647186,3405.1,3405.0,2.93678]
["bitfinex","ETHUSD",1736295807146,0.8281,3405.5,3405.0,2.93678]
["bitfinex","ETHUSD",1736295807369,0.15647186,3405.4,3405.0,2.93678]
["bitfinex","ETHUSD",1736295807791,0.15647186,3405.4,3404.8,2.93698]
["bitfinex","ETHUSD",1736295808336,0.8281,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1736295808641,0.15647186,3405.4,3404.9,35.0]
["bitfinex","ETHUSD",1736295808873,0.15647186,3405.4,3404.8,2.93698]
["bitfinex","ETHUSD",1736295809083,1.26446,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1736295809259,0.15647186,3405.3,3404.8,2.93698]
["bitfinex","ETHUSD",1736295809457,1.26446,3405.5,3404.8,37.93698]
["bitfinex","ETHUSD",1736295810404,0.479996,3405.4,3404.5,1.98835124]
["bitfinex","ETHUSD",1736295810536,0.55,3405.4,3404.5,1.98835124]
["bitfinex","ETHUSD",1736295810741,0.15647186,3405.3,3404.5,1.98835124]
["bitfinex","ETHUSD",1736295810936,0.55,3405.4,3404.5,1.21115124]
["bitfinex","ETHUSD",1736295811144,3.09308186,3405.3,3404.5,1.21115124]
["bitfinex","ETHUSD",1736295811855,0.15647186,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1736295812384,0.66350005,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1736295813242,0.66350005,3405.3,3404.4,2.8245371]
["bitfinex","ETHUSD",1736295813744,0.66350005,3405.3,3404.4,5.7618671]
["bitfinex","ETHUSD",1736295814356,0.66350005,3405.3,3404.5,0.0293685]
["bitfinex","ETHUSD",1736295814676,0.66350005,3405.3,3404.4,40.7618671]
["bitfinex","ETHUSD",1736295814877,0.49781401,3405.2,3404.4,40.7618671]
["bitfinex","ETHUSD",1736295815381,0.15694706,3405.1,3404.4,40.7618671]
["bitfinex","ETHUSD",1736295815754,0.49781401,3405.2,3404.4,40.7618671]
["bitfinex","ETHUSD",1736295816084,0.15694706,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1736295816379,3.48654,3405.4,3404.5,2.93725]
["bitfinex","ETHUSD",1736295816538,3.97792901,3405.4,3404.5,2.93725]
["bitfinex","ETHUSD",1736295816737,0.15694706,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1736295817982,0.15694706,3405.3,3404.4,2.8245371]
["bitfinex","ETHUSD",1736295818480,0.15694706,3405.3,3404.5,35.0]
["bitfinex","ETHUSD",1736295819162,0.15694706,3405.3,3404.6,0.02936852]
["bitfinex","ETHUSD",1736295819568,0.15694706,3405.3,3404.5,37.93727]
["bitfinex","ETHUSD",1736295819783,0.73456967,3405.3,3404.6,0.02936852]
["bitfinex","ETHUSD",1736295819978,0.73456967,3405.3,3404.5,37.93727]
["bitfinex","ETHUSD",1736295820182,0.7852,3405.2,3404.5,35.0]
["bitfinex","ETHUSD",1736295820474,0.7852,3405.2,3404.4,2.8245371]
["bitfinex","ETHUSD",1736295820887,0.15694706,3405.1,3404.4,2.8245371]
["bitfinex","ETHUSD",1736295821045,0.15694706,3405.1,3404.5,2.96664852]
["bitfinex","ETHUSD",1736295821480,0.7852,3405.2,3404.5,2.96664852]
["bitfinex","ETHUSD",1736295821891,0.15694706,3405.1,3404.5,2.96664852]
["bitfinex","ETHUSD",1736295822193,0.7852,3405.2,3404.5,2.96664852]
["bitfinex","ETHUSD",1736295822693,0.15694706,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1736295823191,0.7852,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1736295823499,0.15694706,3405.0,3404.6,35.0]
["bitfinex","ETHUSD",1736295823682,0.7852,3405.2,3404.6,35.0]
["bitfinex","ETHUSD",1736295824053,0.15694706,3405.1,3404.6,35.0]
["bitfinex","ETHUSD",1736295824506,0.7852,3405.2,3404.6,35.0]
["bitfinex","ETHUSD",1736295824815,0.15694706,3405.1,3404.6,35.0]
["bitfinex","ETHUSD",1736295825016,0.7852,3405.2,3404.6,35.0]
["bitfinex","ETHUSD",1736295825184,1.29153626,3405.2,3404.6,35.0]
["bitfinex","ETHUSD",1736295825507,0.15694706,3405.1,3404.2,0.7901]
["bitfinex","ETHUSD",1736295825870,0.15694706,3405.1,3404.3,35.0]
["bitfinex","ETHUSD",1736295826169,1.29153626,3405.2,3404.3,35.0]
["bitfinex","ETHUSD",1736295826370,0.15683472,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1736295826599,1.29153626,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1736295827030,0.15683472,3405.1,3404.5,35.0]
["bitfinex","ETHUSD",1736295827236,0.7852,3405.2,3404.5,35.0]
["bitfinex","ETHUSD",1736295827698,0.15683472,3405.1,3404.5,35.0]
["bitfinex","ETHUSD",1736295828213,0.7852,3405.2,3404.5,35.0]
["bitfinex","ETHUSD",1736295828412,0.15683472,3405.0,3404.5,35.0]
["bitfinex","ETHUSD",1736295828611,0.7852,3405.2,3404.5,35.0]
["bitfinex","ETHUSD",1736295828814,0.15683472,3404.9,3404.5,35.0]
["bitfinex","ETHUSD",1736295829037,0.7852,3405.2,3404.5,35.0]
["bitfinex","ETHUSD",1736295829344,0.7852,3405.2,3404.1,5.7621471]
["bitfinex","ETHUSD",1736295829345,0.15683472,3404.8,3404.1,5.7621471]
["bitfinex","ETHUSD",1736295829554,2.93709,3404.8,3404.0,1.21115124]
["bitfinex","ETHUSD",1736295829773,0.98923472,3404.7,3404.1,0.02937426]
["bitfinex","ETHUSD",1736295830241,0.8324,3404.7,3404.1,0.02937426]
["bitfinex","ETHUSD",1736295830599,0.8324,3404.7,3404.1,2.96698426]
["bitfinex","ETHUSD",1736295831399,0.8324,3404.7,3404.1,0.02937426]
["bitfinex","ETHUSD",1736295832189,0.8252,3405.0,3404.3,2.8245371]
["bitfinex","ETHUSD",1736295832490,0.8252,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1736295832990,0.15683472,3404.9,3404.5,2.93725]
["bitfinex","ETHUSD",1736295833190,0.15683472,3404.9,3404.6,35.0]
["bitfinex","ETHUSD",1736295833399,0.8252,3405.0,3404.6,36.00767594]
["bitfinex","ETHUSD",1736295834697,1.20138,3405.0,3404.6,35.0]
["bitfinex","ETHUSD",1736295834866,0.8252,3405.0,3404.4,1.21115124]
["bitfinex","ETHUSD",1736295835399,0.15683472,3404.9,3404.4,1.21115124]
["bitfinex","ETHUSD",1736295835701,3.76207,3405.0,3404.4,1.21115124]
["bitfinex","ETHUSD",1736295836066,0.15683472,3404.9,3404.4,1.21115124]
["bitfinex","ETHUSD",1736295836268,3.76207,3405.0,3404.4,1.21115124]
["bitfinex","ETHUSD",1736295836482,4.19699817,3405.0,3404.5,1.00919203]
["bitfinex","ETHUSD",1736295836691,0.15659282,3404.9,3404.5,1.00919203]
["bitfinex","ETHUSD",1736295836889,4.19699817,3405.0,3404.5,1.00919203]
["bitfinex","ETHUSD",1736295837384,4.19699817,3405.0,3404.1,1.81672686]
["bitfinex","ETHUSD",1736295837385,0.15659282,3404.9,3404.6,1.00919203]
["bitfinex","ETHUSD",1736295837898,1.26012817,3405.0,3404.6,1.00919203]
["bitfinex","ETHUSD",1736295838050,0.8252,3405.0,3404.6,1.00919203]
["bitfinex","ETHUSD",1736295838251,0.15659282,3404.9,3404.6,1.00919203]
["bitfinex","ETHUSD",1736295838450,0.8252,3405.0,3404.6,1.00919203]
["bitfinex","ETHUSD",1736295838984,0.8252,3405.0,3404.4,1.21115124]
["bitfinex","ETHUSD",1736295840063,0.8252,3405.0,3404.4,4.14849124]
["bitfinex","ETHUSD",1736295840263,0.8252,3405.0,3404.5,3.40399978]
["bitfinex","ETHUSD",1736295840495,0.15659282,3404.9,3404.6,35.79046855]
["bitfinex","ETHUSD",1736295840723,0.15659282,3404.9,3404.8,5.7615671]
["bitfinex","ETHUSD",1736295840858,0.7585,3405.7,3404.8,2.8245371]
["bitfinex","ETHUSD",1736295840859,0.55,3405.6,3404.8,2.8245371]
["bitfinex","ETHUSD",1736295841064,0.7585,3405.5,3404.8,2.8245371]
["bitfinex","ETHUSD",1736295841307,0.7585,3405.5,3404.8,2.85390382]
["bitfinex","ETHUSD",1736295841597,0.15659282,3405.4,3404.8,2.85390382]
["bitfinex","ETHUSD",1736295841815,0.15659282,3405.4,3404.9,35.0]
["bitfinex","ETHUSD",1736295842105,1.34661945,3405.5,3404.9,35.0]
["bitfinex","ETHUSD",1736295842467,1.34661945,3405.5,3405.0,1.22073696]
["bitfinex","ETHUSD",1736295843322,4.28303945,3405.5,3405.0,1.22073696]
["bitfinex","ETHUSD",1736295843487,4.28303945,3405.5,3405.1,2.52502426]
["bitfinex","ETHUSD",1736295844021,0.15659282,3405.4,3405.1,2.52502426]
["bitfinex","ETHUSD",1736295844325,0.15659282,3405.4,3404.9,1.22073696]
["bitfinex","ETHUSD",1736295844820,4.28303945,3405.5,3404.9,1.22073696]
["bitfinex","ETHUSD",1736295844988,4.7663434,3405.5,3405.0,2.52528345]
["bitfinex","ETHUSD",1736295845329,0.15659282,3405.4,3405.0,2.52528345]
["bitfinex","ETHUSD",1736295845739,2.93652,3405.4,3405.0,2.52528345]
["bitfinex","ETHUSD",1736295845949,3.74477,3405.1,3405.0,1.22073696]
["bitfinex","ETHUSD",1736295846141,0.808,3405.1,3405.0,1.22073696]
["bitfinex","ETHUSD",1736295846441,0.96486066,3405.1,3405.0,1.22073696]
["bitfinex","ETHUSD",1736295846910,0.96486066,3405.1,3405.0,1.01017614]
["bitfinex","ETHUSD",1736295847314,4.29477,3405.1,3405.0,1.01017614]
["bitfinex","ETHUSD",1736295847534,5.231901,3405.1,3405.0,1.01017614]
["bitfinex","ETHUSD",1736295847738,5.38876166,3405.1,3405.0,1.01017614]
["bitfinex","ETHUSD",1736295847947,5.38876166,3405.1,3404.8,1.22073696]
["bitfinex","ETHUSD",1736295848145,3.48703,3404.8,3404.7,1.22073696]
["bitfinex","ETHUSD",1736295848446,4.30593,3404.8,3404.7,1.22073696]
["bitfinex","ETHUSD",1736295848745,4.46279066,3404.8,3404.7,1.22073696]
["bitfinex","ETHUSD",1736295849118,3.48713,3404.7,3404.3,1.22073696]
["bitfinex","ETHUSD",1736295849734,3.09407066,3404.6,3404.4,1.0107327]
["bitfinex","ETHUSD",1736295850329,3.48728,3404.5,3404.4,1.0107327]
["bitfinex","ETHUSD",1736295850497,4.30838,3404.5,3404.4,1.0107327]
["bitfinex","ETHUSD",1736295850701,3.48737,3404.4,3404.3,1.51580633]
["bitfinex","ETHUSD",1736295850947,4.30847,3404.4,3404.3,1.51580633]
["bitfinex","ETHUSD",1736295851248,4.46533066,3404.4,3404.3,1.51580633]
["bitfinex","ETHUSD",1736295851428,7.46533066,3404.4,3404.3,1.51580633]
["bitfinex","ETHUSD",1736295851630,7.46533066,3404.4,3403.9,1.22073696]
["bitfinex","ETHUSD",1736295851814,2.93772,3404.1,3403.9,1.22073696]
["bitfinex","ETHUSD",1736295852022,1.3711,3404.0,3403.9,1.22073696]
["bitfinex","ETHUSD",1736295852236,1.52796066,3404.0,3403.9,1.22073696]
["bitfinex","ETHUSD",1736295853232,1.52796066,3404.0,3403.5,1.51576518]
["bitfinex","ETHUSD",1736295853539,0.97796066,3404.0,3403.5,1.51576518]
["bitfinex","ETHUSD",1736295853712,0.15686066,3404.0,3403.7,5.7625071]
["bitfinex","ETHUSD",1736295853913,3.53277537,3404.7,3403.7,5.7625071]
["bitfinex","ETHUSD",1736295853914,1.0351,3404.6,3403.7,5.7625071]
["bitfinex","ETHUSD",1736295854101,0.15686066,3403.9,3403.8,35.0]
["bitfinex","ETHUSD",1736295854303,3.0,3404.5,3403.8,35.0]
["bitfinex","ETHUSD",1736295854499,0.15686066,3403.9,3403.8,35.0]
["bitfinex","ETHUSD",1736295854760,3.75831,3404.6,3403.8,36.58646028]
["bitfinex","ETHUSD",1736295854905,2.93755,3404.2,3403.8,2.52508442]
["bitfinex","ETHUSD",1736295855104,0.55,3404.1,3403.8,2.52508442]
["bitfinex","ETHUSD",1736295855302,0.8211,3404.4,3403.8,3.32778442]
["bitfinex","ETHUSD",1736295855703,1.0351,3404.7,3403.8,3.32778442]
["bitfinex","ETHUSD",1736295855910,0.214,3404.7,3404.0,2.8245371]
["bitfinex","ETHUSD",1736295856145,0.15686066,3404.6,3404.0,2.8245371]
["bitfinex","ETHUSD",1736295856504,3.75807,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1736295856704,0.15686066,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1736295856948,4.155277,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1736295857254,4.155277,3404.9,3404.1,2.52508442]
["bitfinex","ETHUSD",1736295857550,0.15686066,3404.8,3404.1,2.52508442]
["bitfinex","ETHUSD",1736295858046,0.15686066,3404.8,3404.2,1.00931924]
["bitfinex","ETHUSD",1736295859038,0.15686066,3404.8,3404.1,1.00931924]
["bitfinex","ETHUSD",1736295859215,0.15686066,3404.8,3404.1,1.83167996]
["bitfinex","ETHUSD",1736295859415,0.8211,3404.9,3404.1,1.83167996]
["bitfinex","ETHUSD",1736295859749,3.75806,3404.9,3404.1,0.82236072]
["bitfinex","ETHUSD",1736295860119,0.15686066,3404.8,3404.1,0.82236072]
["bitfinex","ETHUSD",1736295860953,0.15686066,3404.8,3404.2,1.00888141]
["bitfinex","ETHUSD",1736295861833,0.15686066,3404.8,3404.1,0.82236072]
["bitfinex","ETHUSD",1736295862489,0.55,3404.7,3403.9,1.51356954]
["bitfinex","ETHUSD",1736295862670,3.48713,3404.7,3403.9,1.54294456]
["bitfinex","ETHUSD",1736295863073,0.15630766,3404.6,3404.0,2.7343065]
["bitfinex","ETHUSD",1736295863774,0.15630766,3404.6,3404.0,1.00901246]
["bitfinex","ETHUSD",1736295864976,0.15630766,3404.6,3404.1,1.00901246]
["bitfinex","ETHUSD",1736295865945,0.15630766,3404.6,3404.0,1.00901246]
["bitfinex","ETHUSD",1736295866345,0.15630766,3404.6,3404.1,0.02937499]
["bitfinex","ETHUSD",1736295866588,0.15630766,3404.6,3404.0,2.22446225]
["bitfinex","ETHUSD",1736295866761,0.8211,3404.9,3404.1,1.00901246]
["bitfinex","ETHUSD",1736295867090,0.15630766,3404.8,3404.1,1.00901246]
["bitfinex","ETHUSD",1736295867458,0.15630766,3404.8,3404.1,3.94661246]
["bitfinex","ETHUSD",1736295867659,0.15630766,3404.8,3404.2,0.82633339]
["bitfinex","ETHUSD",1736295868681,0.15630766,3404.8,3404.2,1.83534585]
["bitfinex","ETHUSD",1736295869488,0.15630766,3404.8,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295870281,3.09335766,3404.8,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295871602,0.15630766,3404.8,3404.2,1.00901246]
["bitfinex","ETHUSD",1736295872593,0.55,3404.8,3404.2,1.00901246]
["bitfinex","ETHUSD",1736295872804,0.15630766,3404.7,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295873175,0.55,3404.8,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295873351,0.15630766,3404.6,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295873556,0.8211,3404.9,3404.3,1.38628168]
["bitfinex","ETHUSD",1736295873775,0.8211,3404.9,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295873987,0.15630766,3404.8,3404.2,1.03838438]
["bitfinex","ETHUSD",1736295874457,0.15630766,3404.8,3404.2,1.00901246]
["bitfinex","ETHUSD",1736295875293,0.15630766,3404.8,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295876901,0.55,3404.7,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295877145,2.93721,3404.6,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295877287,0.7658,3404.5,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295877802,0.15633356,3404.4,3404.3,1.00901246]
["bitfinex","ETHUSD",1736295878005,0.15633356,3404.4,3404.1,2.522582]
["bitfinex","ETHUSD",1736295878935,0.15633356,3404.4,3404.2,1.00901246]
["bitfinex","ETHUSD",1736295880636,0.7658,3404.5,3404.1,1.51356954]
["bitfinex","ETHUSD",1736295880835,0.15633356,3404.4,3404.1,1.51356954]
["bitfinex","ETHUSD",1736295881208,0.55,3404.7,3404.1,1.51356954]
["bitfinex","ETHUSD",1736295881741,0.15633356,3404.6,3404.1,1.51356954]
["bitfinex","ETHUSD",1736295882586,0.15633356,3404.6,3404.2,2.52282891]
["bitfinex","ETHUSD",1736295883016,0.7575,3404.8,3404.2,5.46036891]
["bitfinex","ETHUSD",1736295883544,0.15633356,3404.7,3404.3,1.00925937]
["bitfinex","ETHUSD",1736295883888,0.7575,3404.8,3404.3,1.00925937]
["bitfinex","ETHUSD",1736295884092,0.15633356,3404.6,3404.3,1.00925937]
["bitfinex","ETHUSD",1736295884434,0.7575,3404.8,3404.3,1.00925937]
["bitfinex","ETHUSD",1736295884608,0.15633356,3404.5,3404.4,1.00925937]
["bitfinex","ETHUSD",1736295884822,0.7575,3404.8,3404.4,1.00925937]
["bitfinex","ETHUSD",1736295885034,0.15633356,3404.7,3404.4,1.00925937]
["bitfinex","ETHUSD",1736295885237,0.8005,3405.3,3404.5,0.02937183]
["bitfinex","ETHUSD",1736295885436,0.8005,3405.8,3405.2,2.8245371]
["bitfinex","ETHUSD",1736295885807,0.15633356,3405.7,3405.2,2.8245371]
["bitfinex","ETHUSD",1736295886236,0.15633356,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1736295886422,0.15633356,3405.7,3405.3,0.15060914]
["bitfinex","ETHUSD",1736295886623,0.8005,3405.8,3405.3,0.15060914]
["bitfinex","ETHUSD",1736295886809,0.55,3405.7,3405.3,0.15060914]
["bitfinex","ETHUSD",1736295887011,0.70633356,3405.7,3405.1,0.15060914]
["bitfinex","ETHUSD",1736295887542,0.70633356,3405.7,3405.1,1.66225432]
["bitfinex","ETHUSD",1736295887737,0.70633356,3405.7,3405.2,0.15060914]
["bitfinex","ETHUSD",1736295889348,0.70633356,3405.7,3405.1,4.44840518]
["bitfinex","ETHUSD",1736295889545,0.15633356,3405.7,3405.5,2.8245371]
["bitfinex","ETHUSD",1736295889748,0.15633356,3405.7,3405.5,2.85389819]
["bitfinex","ETHUSD",1736295889914,2.93547,3406.7,3405.6,0.7808]
["bitfinex","ETHUSD",1736295890116,0.58342761,3406.7,3406.0,0.7525]
["bitfinex","ETHUSD",1736295890330,0.15633356,3406.6,3406.2,5.7603271]
["bitfinex","ETHUSD",1736295890729,0.8142,3406.8,3406.2,5.7603271]
["bitfinex","ETHUSD",1736295890933,2.44693411,3406.9,3406.5,5.7600271]
["bitfinex","ETHUSD",1736295891107,0.8036,3407.3,3406.6,3.68797]
["bitfinex","ETHUSD",1736295891309,2.44693411,3407.8,3407.6,2.93459]
["bitfinex","ETHUSD",1736295891514,2.44693411,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1736295891712,2.44693411,3407.8,3407.6,0.7525]
["bitfinex","ETHUSD",1736295891915,2.44693411,3407.8,3407.6,0.02934392]
["bitfinex","ETHUSD",1736295892131,2.44693411,3407.8,3407.3,0.7525]
["bitfinex","ETHUSD",1736295892342,3.80619429,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1736295892534,1.35926018,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1736295892842,0.55,3407.7,3406.9,0.8187]
["bitfinex","ETHUSD",1736295893812,0.55,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1736295894016,0.450715,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1736295895711,0.450715,3407.6,3406.8,2.96463953]
["bitfinex","ETHUSD",1736295896158,0.450715,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1736295896463,0.8131,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1736295897564,0.58703103,3408.1,3407.3,0.02934503]
["bitfinex","ETHUSD",1736295897741,0.8131,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1736295897938,1.39419786,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1736295898118,1.55501765,3408.2,3407.2,3.69538]
["bitfinex","ETHUSD",1736295898564,0.55,3408.1,3407.2,3.69538]
["bitfinex","ETHUSD",1736295898864,0.55,3408.1,3407.2,0.7605]
["bitfinex","ETHUSD",1736295899034,0.55,3408.1,3407.2,3.69542]
["bitfinex","ETHUSD",1736295899734,2.93289,3409.6,3408.0,2.8245371]
["bitfinex","ETHUSD",1736295900058,0.7862,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1736295900263,0.7862,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1736295901162,0.7862,3408.9,3408.2,0.02933768]
["bitfinex","ETHUSD",1736295901361,0.7708,3409.7,3408.9,0.8148]
["bitfinex","ETHUSD",1736295901566,30.22969692,3409.8,3409.2,2.8245371]
["bitfinex","ETHUSD",1736295901858,30.22969692,3409.8,3409.3,0.02932772]
["bitfinex","ETHUSD",1736295902065,0.15932076,3409.7,3409.5,2.93292]
["bitfinex","ETHUSD",1736295902358,0.15932076,3409.7,3409.4,2.93304]
["bitfinex","ETHUSD",1736295902569,30.22969692,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1736295902866,30.22969692,3409.8,3409.6,6.5689971]
["bitfinex","ETHUSD",1736295903217,30.22969692,3409.8,3409.6,3.6361371]
["bitfinex","ETHUSD",1736295903419,28.0551754,3409.8,3409.6,3.6361371]
["bitfinex","ETHUSD",1736295903622,28.0551754,3409.8,3409.6,0.8116]
["bitfinex","ETHUSD",1736295904335,28.0551754,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1736295904336,28.0551754,3409.8,3409.3,0.8116]
["bitfinex","ETHUSD",1736295904860,28.0551754,3409.8,3409.4,0.02932699]
["bitfinex","ETHUSD",1736295905161,28.0551754,3409.8,3409.6,2.8245371]
["bitfinex","ETHUSD",1736295905366,28.0551754,3409.8,3409.6,5.7574071]
["bitfinex","ETHUSD",1736295906380,28.0551754,3409.8,3409.3,4.29381681]
["bitfinex","ETHUSD",1736295906381,24.79367651,3409.8,3409.3,4.29381681]
["bitfinex","ETHUSD",1736295906721,24.79367651,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1736295907023,24.79367651,3409.8,3409.6,2.8245371]
["bitfinex","ETHUSD",1736295907149,24.79367651,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1736295907345,24.79367651,3409.8,3409.7,3.7161]
["bitfinex","ETHUSD",1736295908369,20.44521622,3409.8,3409.7,3.7161]
["bitfinex","ETHUSD",1736295908566,20.44521622,3409.8,3409.7,4.085642]
["bitfinex","ETHUSD",1736295908885,20.60615754,3409.8,3409.7,4.11496589]
["bitfinex","ETHUSD",1736295909085,15.17106533,3409.8,3409.7,4.085642]
["bitfinex","ETHUSD",1736295910429,15.17106533,3409.8,3409.7,7.085642]
["bitfinex","ETHUSD",1736295910813,0.1694802,3410.7,3410.6,5.93203]
["bitfinex","ETHUSD",1736295911080,0.1694802,3410.7,3410.6,9.87033569]
["bitfinex","ETHUSD",1736295912738,0.1694802,3410.7,3410.6,6.93830569]
["bitfinex","ETHUSD",1736295913880,0.1694802,3410.7,3410.6,9.87033569]
["bitfinex","ETHUSD",1736295915936,0.1694802,3410.7,3409.7,3.1940791]
["bitfinex","ETHUSD",1736295916136,0.1694802,3410.7,3409.8,2.96197027]
["bitfinex","ETHUSD",1736295916455,0.1694802,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1736295916664,0.1694802,3410.7,3410.1,0.02932044]
["bitfinex","ETHUSD",1736295916841,0.1694802,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1736295917042,0.15249341,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1736295917337,0.1694802,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1736295917546,0.1694802,3410.7,3410.1,3.0]
["bitfinex","ETHUSD",1736295917841,0.14741029,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1736295918380,0.14741029,3410.6,3410.2,0.02931893]
["bitfinex","ETHUSD",1736295918581,0.14741029,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1736295918941,0.7885,3410.5,3409.6,0.8082]
["bitfinex","ETHUSD",1736295919292,0.7885,3410.5,3409.4,2.8245371]
["bitfinex","ETHUSD",1736295919293,0.40373605,3410.4,3409.4,2.8245371]
["bitfinex","ETHUSD",1736295919488,0.34713123,3410.4,3409.4,2.8245371]
["bitfinex","ETHUSD",1736295919789,0.34713123,3410.4,3409.3,3.73458]
["bitfinex","ETHUSD",1736295919790,3.27934123,3410.4,3409.3,0.8015]
["bitfinex","ETHUSD",1736295920253,2.93229,3410.3,3409.2,3.0]
["bitfinex","ETHUSD",1736295920454,0.7885,3410.1,3409.1,5.7578371]
["bitfinex","ETHUSD",1736295920668,0.7885,3410.1,3409.0,0.8015]
["bitfinex","ETHUSD",1736295920850,0.14741029,3410.0,3408.9,2.93346]
["bitfinex","ETHUSD",1736295921452,0.7613,3409.9,3408.5,2.8245371]
["bitfinex","ETHUSD",1736295921652,0.7613,3409.6,3408.5,3.20427081]
["bitfinex","ETHUSD",1736295921855,0.7613,3409.6,3408.4,0.7598]
["bitfinex","ETHUSD",1736295922118,2.93308,3409.4,3408.4,3.0]
["bitfinex","ETHUSD",1736295922284,2.93308,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1736295922285,0.14741029,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1736295922468,0.7613,3409.6,3409.0,0.02933095]
["bitfinex","ETHUSD",1736295922792,0.7613,3409.6,3408.6,2.93372]
["bitfinex","ETHUSD",1736295922972,0.7613,3409.6,3408.7,3.0]
["bitfinex","ETHUSD",1736295923171,0.14741029,3409.5,3408.6,0.86921871]
["bitfinex","ETHUSD",1736295923379,0.14741029,3409.5,3408.5,5.93381]
["bitfinex","ETHUSD",1736295923701,0.14741029,3409.5,3408.6,0.02933303]
["bitfinex","ETHUSD",1736295923839,0.14741029,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1736295924043,0.14741029,3409.5,3408.8,0.02933303]
["bitfinex","ETHUSD",1736295924254,0.14741029,3409.5,3408.6,0.02933131]
["bitfinex","ETHUSD",1736295924458,0.7613,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1736295924655,0.14741029,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1736295924860,3.14555,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1736295925061,0.14741029,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1736295925255,0.14741029,3409.9,3409.1,2.93324]
["bitfinex","ETHUSD",1736295926389,0.14741029,3409.9,3408.8,3.8047]
["bitfinex","ETHUSD",1736295926693,2.9328,3409.8,3408.9,0.02933041]
["bitfinex","ETHUSD",1736295926890,0.32932103,3409.7,3408.9,0.02933041]
["bitfinex","ETHUSD",1736295927090,0.14594623,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1736295927261,0.213,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1736295927464,0.14594623,3409.9,3409.2,0.02932888]
["bitfinex","ETHUSD",1736295927675,0.7968,3409.8,3409.2,0.17861284]
["bitfinex","ETHUSD",1736295927878,0.7968,3409.8,3409.2,0.14928396]
["bitfinex","ETHUSD",1736295928092,0.14594623,3409.7,3409.3,0.02932871]
["bitfinex","ETHUSD",1736295928266,0.14594623,3409.7,3409.4,3.0]
["bitfinex","ETHUSD",1736295928444,0.3824802,3410.7,3409.6,5.93289]
["bitfinex","ETHUSD",1736295928649,0.7792,3410.6,3409.7,0.02932447]
["bitfinex","ETHUSD",1736295928853,0.14594623,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1736295929075,0.14594623,3410.5,3410.2,35.0]
["bitfinex","ETHUSD",1736295929410,0.7792,3410.6,3410.2,35.0]
["bitfinex","ETHUSD",1736295929751,0.7792,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1736295930192,0.14594623,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1736295930466,0.7792,3410.6,3410.2,0.14959484]
["bitfinex","ETHUSD",1736295930994,0.7792,3410.6,3409.9,5.93258]
["bitfinex","ETHUSD",1736295931395,0.7792,3410.6,3410.0,0.02932139]
["bitfinex","ETHUSD",1736295931694,0.7792,3410.6,3410.1,5.93245]
["bitfinex","ETHUSD",1736295932061,0.7792,3410.6,3410.2,0.14962588]
["bitfinex","ETHUSD",1736295932797,0.7792,3410.6,3410.3,0.14962588]
["bitfinex","ETHUSD",1736295933484,0.7792,3410.6,3410.4,0.14962588]
["bitfinex","ETHUSD",1736295933691,0.14594623,3410.5,3410.4,0.14962588]
["bitfinex","ETHUSD",1736295934069,0.14594623,3410.5,3410.2,0.14962588]
["bitfinex","ETHUSD",1736295934275,0.54859687,3410.5,3410.2,0.14962588]
["bitfinex","ETHUSD",1736295934659,0.14594623,3410.5,3409.8,0.14962588]
["bitfinex","ETHUSD",1736295934860,0.7792,3410.6,3409.9,0.02932104]
["bitfinex","ETHUSD",1736295935458,0.7792,3410.6,3410.1,2.93241]
["bitfinex","ETHUSD",1736295935689,0.14594623,3410.5,3410.1,2.93241]
["bitfinex","ETHUSD",1736295936502,0.1694802,3410.7,3410.2,0.0293211]
["bitfinex","ETHUSD",1736295936705,0.1694802,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1736295937148,0.1694802,3410.7,3410.5,0.02931981]
["bitfinex","ETHUSD",1736295937280,0.1694802,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1736295938881,0.1694802,3410.7,3410.6,2.96134716]
["bitfinex","ETHUSD",1736295939394,0.1694802,3410.7,3410.6,6.74014716]
["bitfinex","ETHUSD",1736295939592,0.1694802,3410.7,3410.6,7.69381807]
["bitfinex","ETHUSD",1736295939960,0.8287,3411.4,3410.6,10.1846817]
["bitfinex","ETHUSD",1736295940163,0.8287,3411.4,3410.9,2.93173]
["bitfinex","ETHUSD",1736295940516,0.8287,3411.4,3411.0,0.02931356]
["bitfinex","ETHUSD",1736295941030,0.14673013,3411.3,3411.0,0.02931356]
["bitfinex","ETHUSD",1736295941234,0.8287,3411.4,3411.0,0.02931356]
["bitfinex","ETHUSD",1736295941415,0.8287,3411.4,3411.0,0.02931355]
["bitfinex","ETHUSD",1736295942142,0.8287,3411.4,3410.9,2.93173]
["bitfinex","ETHUSD",1736295942335,0.213,3411.9,3410.9,2.93173]
["bitfinex","ETHUSD",1736295942490,0.35469622,3411.8,3410.9,2.93173]
["bitfinex","ETHUSD",1736295942710,0.35469622,3411.8,3410.8,36.22073696]
["bitfinex","ETHUSD",1736295942711,0.14673013,3411.7,3411.0,2.96098353]
["bitfinex","ETHUSD",1736295943088,0.213,3411.9,3411.0,3.92953296]
["bitfinex","ETHUSD",1736295943322,0.14673013,3411.8,3411.0,3.92953296]
["bitfinex","ETHUSD",1736295943523,0.14673013,3411.8,3411.0,0.99786296]
["bitfinex","ETHUSD",1736295943933,0.38747084,3411.7,3411.1,0.99786296]
["bitfinex","ETHUSD",1736295944843,0.213,3411.9,3411.1,0.99786296]
["bitfinex","ETHUSD",1736295945195,0.036,3411.7,3411.0,0.02931353]
["bitfinex","ETHUSD",1736295945533,0.213,3411.9,3410.9,6.64841158]
["bitfinex","ETHUSD",1736295945736,0.14673013,3411.6,3411.0,0.02931353]
["bitfinex","ETHUSD",1736295945943,0.213,3411.9,3411.0,0.33757093]
["bitfinex","ETHUSD",1736295946136,0.213,3411.9,3411.1,0.99786296]
["bitfinex","ETHUSD",1736295946425,0.14673013,3411.8,3411.2,0.02931161]
["bitfinex","ETHUSD",1736295946631,0.14673013,3411.8,3411.1,5.42756462]
["bitfinex","ETHUSD",1736295947748,0.14673013,3411.8,3411.3,0.99786296]
["bitfinex","ETHUSD",1736295947948,0.14673013,3411.8,3411.4,0.93297645]
["bitfinex","ETHUSD",1736295948252,0.09109068,3412.2,3411.4,0.90366833]
["bitfinex","ETHUSD",1736295948405,0.09109068,3412.2,3411.3,3.99786296]
["bitfinex","ETHUSD",1736295948406,0.09109068,3412.2,3411.5,2.93122]
["bitfinex","ETHUSD",1736295948602,0.09109068,3412.2,3411.5,35.0]
["bitfinex","ETHUSD",1736295949151,0.09109068,3412.2,3411.5,3.71670158]
["bitfinex","ETHUSD",1736295949669,0.14209413,3412.1,3411.5,6.64789158]
["bitfinex","ETHUSD",1736295949954,0.09109068,3412.2,3411.6,0.02931003]
["bitfinex","ETHUSD",1736295950140,0.09109068,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1736295950737,0.09109068,3412.2,3411.6,0.02931003]
["bitfinex","ETHUSD",1736295950937,0.09109068,3412.2,3411.3,2.93143]
["bitfinex","ETHUSD",1736295951256,0.09109068,3412.2,3411.5,1.22073696]
["bitfinex","ETHUSD",1736295951432,0.30216907,3412.1,3411.5,1.22073696]
["bitfinex","ETHUSD",1736295951636,0.4442632,3412.1,3411.5,1.22073696]
["bitfinex","ETHUSD",1736295951950,0.14209413,3412.1,3411.5,4.15198696]
["bitfinex","ETHUSD",1736295952297,0.09109068,3412.2,3411.6,2.96040998]
["bitfinex","ETHUSD",1736295952655,0.14209413,3412.1,3411.6,0.02930998]
["bitfinex","ETHUSD",1736295952856,0.14209413,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1736295953287,0.09109068,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1736295953487,0.14209413,3412.1,3411.7,2.96037751]
["bitfinex","ETHUSD",1736295953800,0.09109068,3412.2,3411.7,2.96037751]
["bitfinex","ETHUSD",1736295954096,0.09109068,3412.2,3411.7,4.19513607]
["bitfinex","ETHUSD",1736295954297,0.09109068,3412.2,3412.1,0.7761]
["bitfinex","ETHUSD",1736295954454,0.09109068,3412.2,3412.1,35.80540393]
["bitfinex","ETHUSD",1736295954661,0.09109068,3412.2,3412.1,35.7761]
["bitfinex","ETHUSD",1736295955598,0.09109068,3412.2,3412.1,38.70684]
["bitfinex","ETHUSD",1736295955758,0.09109068,3412.2,3412.1,40.37414683]
["bitfinex","ETHUSD",1736295955968,0.09109068,3412.2,3412.1,5.37414683]
["bitfinex","ETHUSD",1736295956169,0.09109068,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1736295956699,0.09109068,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1736295960817,0.09109068,3412.2,3412.1,2.9600429]
["bitfinex","ETHUSD",1736295960969,0.09109068,3412.2,3412.1,2.9675429]
["bitfinex","ETHUSD",1736295961173,0.09109068,3412.2,3412.1,38.73124]
["bitfinex","ETHUSD",1736295962622,0.09109068,3412.2,3412.1,41.73124]
["bitfinex","ETHUSD",1736295963581,0.09109068,3412.2,3412.1,6.73124]
["bitfinex","ETHUSD",1736295966817,0.0008,3412.8,3412.4,2.93041]
["bitfinex","ETHUSD",1736295967176,0.0008,3412.8,3412.5,2.93036]
["bitfinex","ETHUSD",1736295967722,0.14301493,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1736295967875,0.14301493,3412.7,3412.3,2.93049]
["bitfinex","ETHUSD",1736295968212,0.0008,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1736295969377,0.0008,3412.8,3412.0,2.93078]
["bitfinex","ETHUSD",1736295969784,0.14301493,3412.7,3412.0,2.93078]
["bitfinex","ETHUSD",1736295970225,0.0008,3412.8,3412.0,2.93078]
["bitfinex","ETHUSD",1736295970425,0.0008,3412.8,3411.7,37.8245371]
["bitfinex","ETHUSD",1736295970426,0.293878,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1736295970926,0.293878,3412.8,3411.8,3.0]
["bitfinex","ETHUSD",1736295971157,0.14301493,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1736295971303,0.0008,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1736295971503,0.14301493,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1736295971704,0.0008,3412.8,3412.0,2.93078]
["bitfinex","ETHUSD",1736295971903,0.0008,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1736295972518,3.224048,3412.8,3411.8,35.0]
["bitfinex","ETHUSD",1736295972852,0.14301493,3412.7,3411.4,2.93127]
["bitfinex","ETHUSD",1736295973018,2.93067,3412.2,3411.3,1.22073696]
["bitfinex","ETHUSD",1736295973609,3.0,3412.4,3411.3,1.22073696]
["bitfinex","ETHUSD",1736295973917,3.55,3412.2,3411.3,1.22073696]
["bitfinex","ETHUSD",1736295974117,1.23769363,3412.1,3411.3,1.22073696]
["bitfinex","ETHUSD",1736295974318,2.93119,3411.6,3411.3,1.22073696]
["bitfinex","ETHUSD",1736295974522,2.93119,3411.6,3410.7,1.22073696]
["bitfinex","ETHUSD",1736295974824,0.14301493,3411.5,3410.7,1.22073696]
["bitfinex","ETHUSD",1736295975034,2.93119,3411.6,3410.7,1.22073696]
["bitfinex","ETHUSD",1736295975257,3.245609,3411.6,3410.7,1.22073696]
["bitfinex","ETHUSD",1736295975849,0.59733098,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1736295976646,0.59733098,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1736295978556,0.213,3411.7,3410.6,2.8245371]
["bitfinex","ETHUSD",1736295978709,0.213,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1736295978908,0.213,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1736295979150,0.14197363,3411.6,3411.2,2.93149]
["bitfinex","ETHUSD",1736295979334,0.14197363,3411.6,3411.1,0.02931297]
["bitfinex","ETHUSD",1736295979536,3.51509544,3412.0,3411.0,2.93165]
["bitfinex","ETHUSD",1736295979735,2.93101,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1736295979915,0.37280954,3411.9,3410.7,0.02931322]
["bitfinex","ETHUSD",1736295980116,0.37280954,3411.9,3410.9,2.93175]
["bitfinex","ETHUSD",1736295980345,0.35497363,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1736295981513,2.93111,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1736295981713,0.42429186,3411.7,3410.7,2.93187]
["bitfinex","ETHUSD",1736295981963,0.14197363,3411.6,3410.7,2.93187]
["bitfinex","ETHUSD",1736295982165,0.42429186,3411.7,3410.7,2.93187]
["bitfinex","ETHUSD",1736295982347,0.14197363,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1736295982551,0.39411314,3411.6,3410.5,2.93209]
["bitfinex","ETHUSD",1736295982967,2.93135,3411.4,3410.4,1.22073696]
["bitfinex","ETHUSD",1736295983315,2.93135,3411.4,3410.4,4.15292696]
["bitfinex","ETHUSD",1736295983510,2.93135,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1736295983511,0.14197363,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1736295983745,0.48871731,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1736295984259,0.48871731,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1736295984666,0.94016168,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1736295985160,0.14197363,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1736295985534,0.94016168,3411.3,3410.3,2.8245371]
["bitfinex","ETHUSD",1736295985733,0.94016168,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1736295985949,0.5291158,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1736295986343,0.5291158,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1736295986344,0.14197363,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1736295986667,0.593418,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1736295987169,0.14197363,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1736295987760,0.593418,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1736295988135,0.14197363,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1736295988547,0.14197363,3411.2,3410.4,2.96144859]
["bitfinex","ETHUSD",1736295988735,0.14197363,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1736295989323,0.593418,3411.3,3410.5,2.93208]
["bitfinex","ETHUSD",1736295989815,0.14197363,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1736295990177,0.593418,3411.3,3410.5,2.93208]
["bitfinex","ETHUSD",1736295990554,0.14197363,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1736295990954,0.593418,3411.3,3410.5,2.93208]
["bitfinex","ETHUSD",1736295991473,0.14197363,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1736295991675,0.593418,3411.3,3410.5,2.93208]
["bitfinex","ETHUSD",1736295992026,0.14174116,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1736295992230,0.14174116,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1736295992586,0.14174116,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1736295993088,2.93196,3410.7,3410.2,1.22073696]
["bitfinex","ETHUSD",1736295993238,0.293196,3410.6,3410.2,1.22073696]
["bitfinex","ETHUSD",1736295993440,0.43493716,3410.6,3410.2,1.22073696]
["bitfinex","ETHUSD",1736295994050,0.43493716,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1736295994269,0.43493716,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1736295994600,0.35798972,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1736295995193,0.14174116,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1736295995981,0.14174116,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1736295996890,0.13821382,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1736295997854,0.73539519,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1736295998196,1.15923868,3410.4,3409.5,0.7998]
["bitfinex","ETHUSD",1736295998507,1.15923868,3410.4,3409.6,2.93284]
["bitfinex","ETHUSD",1736295998995,1.15923868,3410.4,3409.2,2.93321]
["bitfinex","ETHUSD",1736295999195,1.15923868,3410.4,3409.0,1.22073696]
["bitfinex","ETHUSD",1736295999196,2.8245371,3410.0,3409.0,1.22073696]
["bitfinex","ETHUSD",1736295999349,2.93288,3409.7,3409.0,1.22073696]
["bitfinex","ETHUSD",1736295999687,0.213,3409.7,3409.0,1.22073696]
["bitfinex","ETHUSD",1736296000000,0.14162358,3409.6,3408.5,2.01603696]
["bitfinex","ETHUSD",1736296000148,3.14584,3409.7,3408.7,2.93364]
["bitfinex","ETHUSD",1736296000347,0.14162358,3409.5,3408.7,2.93364]
["bitfinex","ETHUSD",1736296000695,0.314584,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1736296000851,0.14162358,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1736296001046,0.314584,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1736296001257,0.14162358,3409.3,3408.5,2.61092915]
["bitfinex","ETHUSD",1736296001506,0.213,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1736296001649,0.14020218,3409.2,3408.6,0.75455327]
["bitfinex","ETHUSD",1736296002007,0.213,3409.7,3408.6,0.75455327]
["bitfinex","ETHUSD",1736296002461,0.14020218,3409.6,3408.6,0.75455327]
["bitfinex","ETHUSD",1736296002670,0.14020218,3409.6,3408.7,2.93363]
["bitfinex","ETHUSD",1736296002966,0.52643193,3409.6,3408.7,2.93363]
["bitfinex","ETHUSD",1736296003596,3.45935193,3409.6,3408.5,4.32400219]
["bitfinex","ETHUSD",1736296003802,3.45935193,3409.6,3408.5,3.52870219]
["bitfinex","ETHUSD",1736296004698,3.45935193,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1736296004935,0.42486372,3409.5,3408.6,2.93373]
["bitfinex","ETHUSD",1736296006804,0.42486372,3409.5,3408.5,38.52865219]
["bitfinex","ETHUSD",1736296007289,0.42486372,3409.5,3408.5,3.52865219]
["bitfinex","ETHUSD",1736296007464,3.35790372,3409.5,3408.5,3.52865219]
["bitfinex","ETHUSD",1736296007671,0.14020218,3409.4,3408.5,3.52865219]
["bitfinex","ETHUSD",1736296007871,0.34981059,3409.3,3408.5,3.52865219]
["bitfinex","ETHUSD",1736296008087,0.34981059,3409.3,3408.5,0.59489219]
["bitfinex","ETHUSD",1736296008406,0.14020218,3409.2,3408.5,0.59489219]
["bitfinex","ETHUSD",1736296008606,0.14020218,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1736296008771,0.57628531,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1736296008968,0.14020218,3409.1,3408.9,35.0]
["bitfinex","ETHUSD",1736296009213,0.57628531,3409.8,3408.9,35.0]
["bitfinex","ETHUSD",1736296009391,0.14020218,3409.0,3408.9,35.0]
["bitfinex","ETHUSD",1736296009592,0.37219353,3409.7,3408.6,2.93374]
["bitfinex","ETHUSD",1736296009800,0.14020218,3409.0,3408.5,0.59489219]
["bitfinex","ETHUSD",1736296009951,0.14020218,3409.0,3408.5,3.52872219]
["bitfinex","ETHUSD",1736296010156,2.93301,3409.5,3408.5,3.52872219]
["bitfinex","ETHUSD",1736296010388,0.14020218,3408.9,3408.5,3.52872219]
["bitfinex","ETHUSD",1736296010606,0.293301,3409.4,3408.5,3.52872219]
["bitfinex","ETHUSD",1736296010810,0.14020218,3408.8,3408.5,3.52872219]
["bitfinex","ETHUSD",1736296010961,0.293301,3409.4,3408.5,3.52872219]
["bitfinex","ETHUSD",1736296011164,0.14020218,3408.7,3408.5,3.52872219]
["bitfinex","ETHUSD",1736296011373,0.293301,3409.4,3408.5,0.59489219]
["bitfinex","ETHUSD",1736296011579,0.3226311,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1736296012637,3.0,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1736296012849,3.14598,3409.5,3408.5,2.9338]
["bitfinex","ETHUSD",1736296013585,0.213,3409.5,3408.5,2.9338]
["bitfinex","ETHUSD",1736296013792,2.93308,3409.4,3408.4,2.93389]
["bitfinex","ETHUSD",1736296014335,0.213,3409.5,3408.2,0.7532]
["bitfinex","ETHUSD",1736296014558,2.93325,3409.2,3408.2,3.68723]
["bitfinex","ETHUSD",1736296014704,0.35116685,3409.1,3408.2,2.93403]
["bitfinex","ETHUSD",1736296015189,0.35116685,3409.1,3408.3,2.93392]
["bitfinex","ETHUSD",1736296016617,2.93315,3409.3,3408.3,2.93392]
["bitfinex","ETHUSD",1736296019735,2.93327,3409.2,3408.1,37.93414]
["bitfinex","ETHUSD",1736296019979,3.5115485,3409.4,3408.1,35.0]
["bitfinex","ETHUSD",1736296020543,3.5115485,3409.4,3408.4,2.93392]
["bitfinex","ETHUSD",1736296020690,2.93317,3409.3,3408.3,2.8245371]
["bitfinex","ETHUSD",1736296020895,0.213,3409.3,3408.4,0.57585471]
["bitfinex","ETHUSD",1736296021237,2.93323,3409.2,3408.4,35.0]
["bitfinex","ETHUSD",1736296021888,2.93323,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1736296022338,0.13967635,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1736296022747,2.93323,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1736296022944,2.93335,3409.1,3408.0,6.5517771]
["bitfinex","ETHUSD",1736296023095,0.314635,3409.0,3407.8,1.22073696]
["bitfinex","ETHUSD",1736296023296,2.93382,3408.6,3407.8,1.22073696]
["bitfinex","ETHUSD",1736296023635,2.93382,3408.6,3407.7,1.81672686]
["bitfinex","ETHUSD",1736296023636,0.13967635,3408.5,3407.7,1.22073696]
["bitfinex","ETHUSD",1736296023839,2.93367,3408.7,3407.7,1.22073696]
["bitfinex","ETHUSD",1736296024046,0.13967635,3408.4,3407.7,1.22073696]
["bitfinex","ETHUSD",1736296024206,2.93367,3408.7,3407.7,1.22073696]
["bitfinex","ETHUSD",1736296024401,0.13967635,3408.3,3407.7,1.25007928]
["bitfinex","ETHUSD",1736296024617,0.293367,3408.6,3407.7,1.25007928]
["bitfinex","ETHUSD",1736296024815,0.13967635,3408.2,3407.7,1.22073696]
["bitfinex","ETHUSD",1736296025019,0.293367,3408.6,3407.7,0.02934231]
["bitfinex","ETHUSD",1736296025218,0.13967635,3408.1,3407.7,0.02934231]
["bitfinex","ETHUSD",1736296025432,0.293367,3408.6,3407.7,2.96384231]
["bitfinex","ETHUSD",1736296025634,0.293367,3408.6,3407.7,3.68264846]
["bitfinex","ETHUSD",1736296025899,0.13967635,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1736296026604,0.13967635,3408.4,3407.8,2.9344]
["bitfinex","ETHUSD",1736296026826,2.93351,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1736296027346,0.13967635,3408.8,3407.6,0.59738208]
["bitfinex","ETHUSD",1736296027592,2.93377,3408.6,3407.7,0.02934185]
["bitfinex","ETHUSD",1736296027792,0.36552402,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1736296028290,0.50520037,3408.5,3407.6,3.1518413]
["bitfinex","ETHUSD",1736296028493,0.50520037,3408.5,3407.6,0.2172513]
["bitfinex","ETHUSD",1736296028697,2.93402,3408.3,3407.7,0.2172513]
["bitfinex","ETHUSD",1736296028864,0.213,3408.4,3407.7,0.2172513]
["bitfinex","ETHUSD",1736296029070,2.93411,3408.2,3407.5,0.2172513]
["bitfinex","ETHUSD",1736296029395,0.13967635,3408.3,3407.5,0.2172513]
["bitfinex","ETHUSD",1736296029594,2.93424,3408.1,3407.5,0.2172513]
["bitfinex","ETHUSD",1736296029746,3.07391635,3408.1,3407.3,0.2172513]
["bitfinex","ETHUSD",1736296030193,3.07391635,3408.1,3407.2,0.2172513]
["bitfinex","ETHUSD",1736296030763,2.93427,3408.0,3407.2,0.2172513]
["bitfinex","ETHUSD",1736296030973,0.13967635,3408.1,3407.2,0.2172513]
["bitfinex","ETHUSD",1736296031186,2.93445,3407.8,3407.2,0.2172513]
["bitfinex","ETHUSD",1736296031404,2.93445,3407.8,3407.1,0.2172513]
["bitfinex","ETHUSD",1736296031567,0.77889875,3408.0,3407.1,0.2172513]
["bitfinex","ETHUSD",1736296031898,0.77889875,3408.0,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296031899,3.07300865,3407.9,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296032095,0.37132488,3407.8,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296032390,2.93464,3407.6,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296033097,0.13865865,3407.5,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296033469,2.93455,3407.7,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296033669,0.13865865,3407.4,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296033871,2.93455,3407.7,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296034066,0.13865865,3407.3,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296034270,0.35188534,3407.6,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296034472,0.13865865,3407.2,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296034678,0.35188534,3407.6,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296034679,2.93471,3407.5,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296035493,0.13865865,3407.4,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296035694,0.48118405,3407.4,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296037258,0.13865865,3407.4,3407.0,7.42934745]
["bitfinex","ETHUSD",1736296037594,0.58430344,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1736296037794,0.13865865,3407.3,3407.2,3.76429944]
["bitfinex","ETHUSD",1736296038194,0.213,3408.2,3407.2,3.76429944]
["bitfinex","ETHUSD",1736296038195,0.213,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1736296038396,0.58433355,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1736296038698,0.7229922,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1736296039310,0.58433355,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1736296039801,0.13865865,3408.0,3407.4,2.93471]
["bitfinex","ETHUSD",1736296040402,0.13865865,3408.0,3407.2,3.73495]
["bitfinex","ETHUSD",1736296040557,0.52870482,3408.0,3407.2,3.73495]
["bitfinex","ETHUSD",1736296040758,0.39004617,3408.0,3407.2,3.73495]
["bitfinex","ETHUSD",1736296040995,0.13865865,3407.9,3407.2,3.73495]
["bitfinex","ETHUSD",1736296041306,3.07304865,3407.9,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296041456,2.93457,3407.7,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296041660,0.30732287,3407.6,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296041891,0.44598152,3407.6,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296044763,0.13865865,3407.6,3407.0,6.67168745]
["bitfinex","ETHUSD",1736296045099,3.39004617,3408.0,3407.4,0.7589]
["bitfinex","ETHUSD",1736296045100,0.59248422,3408.0,3407.4,0.7589]
["bitfinex","ETHUSD",1736296045405,0.13865865,3407.5,3407.4,0.7589]
["bitfinex","ETHUSD",1736296045604,0.59248422,3408.0,3407.4,0.7589]
["bitfinex","ETHUSD",1736296045968,0.13865865,3407.5,3407.4,0.7589]
["bitfinex","ETHUSD",1736296046302,6.14688,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1736296046526,0.60123783,3408.4,3407.4,4.23820143]
["bitfinex","ETHUSD",1736296046728,0.73974118,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1736296046905,0.60123783,3408.4,3407.4,4.23820143]
["bitfinex","ETHUSD",1736296047102,3.53516783,3408.4,3407.4,7.17291143]
["bitfinex","ETHUSD",1736296047305,0.60123783,3408.4,3407.1,1.22073696]
["bitfinex","ETHUSD",1736296047511,2.93442,3407.9,3407.2,1.22073696]
["bitfinex","ETHUSD",1736296047721,2.93448,3407.8,3407.2,1.22073696]
["bitfinex","ETHUSD",1736296048113,0.13850335,3407.7,3407.2,1.22073696]
["bitfinex","ETHUSD",1736296048613,0.213,3407.6,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296048832,2.93474,3407.5,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296048987,3.26342434,3407.4,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296049414,0.13850335,3407.3,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296050033,0.72686647,3407.3,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296052828,2.93496,3407.2,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296053141,0.58836312,3407.3,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296053352,2.93504,3407.1,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296053910,6.07354335,3407.1,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296054553,6.62354335,3407.1,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296055263,9.45558045,3407.1,3407.0,3.73655745]
["bitfinex","ETHUSD",1736296055610,9.45558045,3407.1,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296055611,2.93558,3406.5,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296055965,3.229218,3406.4,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296056127,3.36772135,3406.4,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296056462,0.43206135,3406.4,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296056912,0.13850335,3406.4,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296057421,3.07415335,3406.4,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296057826,2.93575,3406.3,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296058159,0.13738118,3406.3,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296058459,2.93566,3406.4,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296058621,0.314866,3406.3,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296059127,0.13738118,3406.2,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296059558,2.93582,3406.2,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296059763,3.07320118,3406.2,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296060909,3.67272987,3406.2,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296061146,4.38635246,3406.2,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296061369,7.93635246,3406.2,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296061858,10.76088956,3406.2,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296062444,10.76838956,3406.2,3406.1,3.73655745]
["bitfinex","ETHUSD",1736296063459,10.76838956,3406.2,3406.1,3.35706332]
["bitfinex","ETHUSD",1736296063867,2.93662,3405.3,3404.7,0.7611]
["bitfinex","ETHUSD",1736296064170,0.213,3405.2,3404.7,0.7611]
["bitfinex","ETHUSD",1736296064510,0.13738118,3405.1,3404.2,1.22073696]
["bitfinex","ETHUSD",1736296064712,0.32871212,3405.0,3404.3,0.7841]
["bitfinex","ETHUSD",1736296064927,0.4660933,3405.0,3404.3,0.7841]
["bitfinex","ETHUSD",1736296065311,0.13738118,3405.0,3404.4,2.8245371]
["bitfinex","ETHUSD",1736296065515,0.213,3405.5,3404.9,0.7841]
["bitfinex","ETHUSD",1736296065949,0.213,3405.6,3405.0,35.0]
["bitfinex","ETHUSD",1736296066149,0.213,3405.6,3404.9,3.72101]
["bitfinex","ETHUSD",1736296066449,0.213,3405.6,3404.9,0.7841]
["bitfinex","ETHUSD",1736296066829,0.60003643,3405.2,3404.9,0.7841]
["bitfinex","ETHUSD",1736296067548,0.13615448,3405.1,3404.9,0.7841]
["bitfinex","ETHUSD",1736296067935,0.60003643,3405.2,3404.9,0.7841]
["bitfinex","ETHUSD",1736296068255,0.13615448,3405.1,3404.9,0.7841]
["bitfinex","ETHUSD",1736296068767,0.60003643,3405.2,3404.5,0.7987]
["bitfinex","ETHUSD",1736296068973,0.60003643,3405.2,3404.1,0.7987]
["bitfinex","ETHUSD",1736296069285,2.93689,3405.0,3404.1,0.7987]
["bitfinex","ETHUSD",1736296069454,3.230579,3405.0,3404.1,0.7987]
["bitfinex","ETHUSD",1736296070035,2.93705,3404.8,3404.1,0.7987]
["bitfinex","ETHUSD",1736296070635,0.1355678,3404.7,3404.1,0.7987]
["bitfinex","ETHUSD",1736296070935,2.93705,3404.8,3404.1,0.7987]
["bitfinex","ETHUSD",1736296071134,0.213,3404.7,3404.1,0.7987]
["bitfinex","ETHUSD",1736296071453,0.3485678,3404.7,3404.1,0.7987]
["bitfinex","ETHUSD",1736296071782,3.0,3405.4,3404.1,0.7987]
["bitfinex","ETHUSD",1736296071783,0.213,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1736296071939,0.213,3405.0,3404.2,2.93747]
["bitfinex","ETHUSD",1736296072736,0.1355678,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1736296073098,0.59999822,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1736296073494,0.1355678,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1736296074451,0.1355678,3404.7,3404.2,0.72168108]
["bitfinex","ETHUSD",1736296074807,0.1355678,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1736296074989,0.1355678,3404.7,3404.6,2.96656901]
["bitfinex","ETHUSD",1736296075294,0.213,3405.4,3404.6,0.02936901]
["bitfinex","ETHUSD",1736296075446,2.93586,3406.2,3405.0,0.8073]
["bitfinex","ETHUSD",1736296075447,0.55,3406.0,3405.0,0.8073]
["bitfinex","ETHUSD",1736296075649,0.1355678,3405.3,3405.0,0.8073]
["bitfinex","ETHUSD",1736296075898,0.72704481,3405.3,3405.0,0.8073]
["bitfinex","ETHUSD",1736296076063,0.59147701,3405.3,3405.0,0.8073]
["bitfinex","ETHUSD",1736296078417,0.1355678,3405.2,3405.0,0.8073]
["bitfinex","ETHUSD",1736296081176,0.59147701,3405.3,3405.0,0.8073]
["bitfinex","ETHUSD",1736296081377,0.1355678,3405.1,3405.0,0.8073]
["bitfinex","ETHUSD",1736296081575,0.59147701,3405.3,3404.7,0.797]
["bitfinex","ETHUSD",1736296081876,2.93661,3405.3,3404.4,0.797]
["bitfinex","ETHUSD",1736296082123,2.9368,3405.1,3404.4,0.797]
["bitfinex","ETHUSD",1736296082523,0.293661,3405.2,3404.4,0.797]
["bitfinex","ETHUSD",1736296082889,0.213,3405.9,3404.6,0.797]
["bitfinex","ETHUSD",1736296083138,0.13572337,3405.1,3404.7,3.0]
["bitfinex","ETHUSD",1736296083335,2.93632,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1736296083509,0.213,3405.9,3404.7,3.0]
["bitfinex","ETHUSD",1736296083510,0.13572337,3405.0,3404.7,3.0]
["bitfinex","ETHUSD",1736296083705,2.9362,3405.8,3404.7,2.93709]
["bitfinex","ETHUSD",1736296083907,0.13572337,3404.9,3404.6,0.797]
["bitfinex","ETHUSD",1736296084131,2.93639,3405.6,3404.6,0.797]
["bitfinex","ETHUSD",1736296084295,0.13572337,3404.8,3404.6,0.797]
["bitfinex","ETHUSD",1736296084496,2.93639,3405.6,3404.7,3.0]
["bitfinex","ETHUSD",1736296085003,0.55,3405.6,3404.6,0.797]
["bitfinex","ETHUSD",1736296085342,0.5575,3405.8,3404.6,0.797]
["bitfinex","ETHUSD",1736296085552,2.93658,3405.4,3404.6,0.797]
["bitfinex","ETHUSD",1736296085712,3.230278,3405.3,3404.6,0.797]
["bitfinex","ETHUSD",1736296086339,0.293658,3405.3,3404.6,0.797]
["bitfinex","ETHUSD",1736296086700,2.93651,3405.4,3404.6,0.797]
["bitfinex","ETHUSD",1736296087112,2.93651,3405.4,3404.6,1.14829656]
["bitfinex","ETHUSD",1736296087508,2.93658,3405.4,3404.6,0.94753201]
["bitfinex","ETHUSD",1736296087713,2.9366,3405.3,3404.6,0.797]
["bitfinex","ETHUSD",1736296087948,0.29366,3405.2,3404.6,0.797]
["bitfinex","ETHUSD",1736296089181,3.23035,3405.2,3404.6,0.20076455]
["bitfinex","ETHUSD",1736296089767,0.29366,3405.2,3404.5,0.35144514]
["bitfinex","ETHUSD",1736296090084,2.93686,3405.0,3404.5,0.35144514]
["bitfinex","ETHUSD",1736296090312,3.23035,3405.2,3404.4,0.8018]
["bitfinex","ETHUSD",1736296090445,0.323035,3405.1,3404.4,0.8018]
["bitfinex","ETHUSD",1736296091753,0.323035,3405.1,3404.1,5.8245371]
["bitfinex","ETHUSD",1736296091754,3.0,3405.8,3404.7,0.8018]
["bitfinex","ETHUSD",1736296091953,2.93629,3405.7,3404.7,0.8018]
["bitfinex","ETHUSD",1736296092269,2.93633,3405.7,3404.7,0.8018]
["bitfinex","ETHUSD",1736296092447,3.14909,3405.9,3404.7,0.8018]
["bitfinex","ETHUSD",1736296092647,2.93641,3405.6,3404.7,0.8018]
["bitfinex","ETHUSD",1736296092899,0.293641,3405.5,3404.7,0.9525236]
["bitfinex","ETHUSD",1736296093098,3.230131,3405.5,3404.7,0.9525236]
["bitfinex","ETHUSD",1736296093385,3.230131,3405.5,3404.7,0.8018]
["bitfinex","ETHUSD",1736296094382,3.230131,3405.5,3404.7,0.95253256]
["bitfinex","ETHUSD",1736296094691,0.293641,3405.5,3404.7,3.88962256]
["bitfinex","ETHUSD",1736296094836,0.3229911,3405.4,3404.7,3.73889]
["bitfinex","ETHUSD",1736296095035,2.93637,3405.6,3404.7,3.73889]
["bitfinex","ETHUSD",1736296095647,0.57978852,3404.8,3404.7,3.73889]
["bitfinex","ETHUSD",1736296096275,0.57978852,3404.8,3404.7,3.88963127]
["bitfinex","ETHUSD",1736296096579,2.93637,3405.6,3404.7,3.88963127]
["bitfinex","ETHUSD",1736296096776,0.293637,3405.5,3404.7,3.88963127]
["bitfinex","ETHUSD",1736296096983,0.42937763,3405.5,3404.8,0.15074127]
["bitfinex","ETHUSD",1736296097175,0.42937763,3405.5,3404.7,3.73889]
["bitfinex","ETHUSD",1736296097339,0.59107623,3404.9,3404.7,3.73889]
["bitfinex","ETHUSD",1736296098578,0.59107623,3404.9,3404.8,0.15073181]
["bitfinex","ETHUSD",1736296099644,0.72681686,3404.9,3404.8,0.15073181]
["bitfinex","ETHUSD",1736296100107,0.72681686,3404.9,3404.7,0.8018]
["bitfinex","ETHUSD",1736296100303,0.59107623,3404.9,3404.7,0.8018]
["bitfinex","ETHUSD",1736296102254,0.59107623,3404.9,3404.6,1.66404168]
["bitfinex","ETHUSD",1736296102447,0.59107623,3404.9,3404.6,1.51311759]
["bitfinex","ETHUSD",1736296102648,0.13574063,3404.8,3404.5,0.7695]
["bitfinex","ETHUSD",1736296103482,0.59107623,3404.9,3404.5,0.7695]
["bitfinex","ETHUSD",1736296104271,0.13574063,3404.8,3404.5,0.7695]
["bitfinex","ETHUSD",1736296104468,0.59107623,3404.9,3404.5,0.7695]
["bitfinex","ETHUSD",1736296104673,0.13574063,3404.7,3404.6,1.00905517]
["bitfinex","ETHUSD",1736296104869,0.59107623,3404.9,3404.6,1.00905517]
["bitfinex","ETHUSD",1736296105046,0.13574063,3404.7,3404.6,1.00905517]
["bitfinex","ETHUSD",1736296105386,0.59107623,3404.9,3404.6,1.00905517]
["bitfinex","ETHUSD",1736296105560,0.59107623,3404.9,3404.5,0.7695]
["bitfinex","ETHUSD",1736296105760,0.13574063,3404.8,3404.5,0.7695]
["bitfinex","ETHUSD",1736296105989,0.59107623,3404.9,3404.4,1.22073696]
["bitfinex","ETHUSD",1736296106158,2.93704,3404.8,3404.4,1.22073696]
["bitfinex","ETHUSD",1736296106361,0.35281162,3404.7,3404.3,1.22073696]
["bitfinex","ETHUSD",1736296106769,0.13547273,3404.6,3404.3,1.22073696]
["bitfinex","ETHUSD",1736296107793,0.13547273,3404.6,3404.1,1.98693696]
["bitfinex","ETHUSD",1736296108154,0.59107623,3404.9,3404.1,1.98693696]
["bitfinex","ETHUSD",1736296108459,0.59107623,3404.9,3404.2,2.52378043]
["bitfinex","ETHUSD",1736296109403,0.59107623,3404.9,3404.3,2.52378043]
["bitfinex","ETHUSD",1736296109708,0.13547273,3404.8,3404.3,2.52378043]
["bitfinex","ETHUSD",1736296110362,0.13547273,3404.8,3404.4,2.52378043]
["bitfinex","ETHUSD",1736296111507,0.13547273,3404.8,3404.1,5.52053686]
["bitfinex","ETHUSD",1736296111508,0.13547273,3404.8,3404.5,1.00951217]
["bitfinex","ETHUSD",1736296112306,0.59107623,3404.9,3404.6,0.8134]
["bitfinex","ETHUSD",1736296112606,0.13547273,3404.7,3404.6,0.8134]
["bitfinex","ETHUSD",1736296113072,0.59107623,3404.9,3404.6,0.8134]
["bitfinex","ETHUSD",1736296113277,0.13547273,3404.7,3404.6,0.8134]
["bitfinex","ETHUSD",1736296113481,0.59107623,3404.9,3404.6,0.8134]
["bitfinex","ETHUSD",1736296113816,0.13547273,3404.7,3404.6,0.8134]
["bitfinex","ETHUSD",1736296113977,0.59107623,3404.9,3404.6,1.82256957]
["bitfinex","ETHUSD",1736296114183,0.59107623,3404.9,3404.6,3.33632392]
["bitfinex","ETHUSD",1736296114391,0.13547273,3404.8,3404.6,3.33632392]
["bitfinex","ETHUSD",1736296114791,0.59107623,3404.9,3404.6,3.33632392]
["bitfinex","ETHUSD",1736296115312,0.13547273,3404.8,3404.6,0.8134]
["bitfinex","ETHUSD",1736296115621,0.59107623,3404.9,3404.6,0.8134]
["bitfinex","ETHUSD",1736296115925,0.13547273,3404.8,3404.6,0.8134]
["bitfinex","ETHUSD",1736296116217,0.59107623,3404.9,3404.6,0.8134]
["bitfinex","ETHUSD",1736296116413,2.93633,3405.7,3404.8,2.93703]
["bitfinex","ETHUSD",1736296116615,3.02009301,3406.0,3404.6,0.8134]
["bitfinex","ETHUSD",1736296116814,2.93645,3405.5,3404.6,3.75055]
["bitfinex","ETHUSD",1736296117018,2.93651,3405.4,3404.9,2.5220677]
["bitfinex","ETHUSD",1736296117191,0.293651,3405.3,3404.9,2.5220677]
["bitfinex","ETHUSD",1736296117591,0.59109709,3405.1,3404.6,2.03413696]
["bitfinex","ETHUSD",1736296118710,0.59109709,3405.1,3404.7,2.5222081]
["bitfinex","ETHUSD",1736296119718,0.59109709,3405.1,3404.8,2.5222081]
["bitfinex","ETHUSD",1736296120533,0.59109709,3405.1,3404.6,2.03413696]
["bitfinex","ETHUSD",1736296121740,0.59109709,3405.1,3404.7,2.52275595]
["bitfinex","ETHUSD",1736296122027,0.59109709,3405.1,3404.7,5.45984595]
["bitfinex","ETHUSD",1736296122339,0.55,3405.8,3404.7,5.45984595]
["bitfinex","ETHUSD",1736296122340,0.58344552,3405.2,3404.8,2.52275595]
["bitfinex","ETHUSD",1736296122539,0.13569743,3405.1,3404.8,2.52275595]
["bitfinex","ETHUSD",1736296123292,0.13569743,3405.1,3404.9,2.52275595]
["bitfinex","ETHUSD",1736296123519,0.58344552,3405.2,3404.9,2.52275595]
["bitfinex","ETHUSD",1736296124305,0.13569743,3405.1,3405.0,1.00910238]
["bitfinex","ETHUSD",1736296124492,0.58344552,3405.2,3405.0,1.00910238]
["bitfinex","ETHUSD",1736296124837,0.13569743,3405.1,3405.0,1.00910238]
["bitfinex","ETHUSD",1736296125142,3.07246743,3405.1,3405.0,1.00910238]
["bitfinex","ETHUSD",1736296125306,2.93694,3404.9,3404.8,1.22073696]
["bitfinex","ETHUSD",1736296125709,3.07263743,3404.9,3404.8,1.22073696]
["bitfinex","ETHUSD",1736296126009,3.43824573,3404.9,3404.8,1.22073696]
["bitfinex","ETHUSD",1736296126339,0.50130573,3404.9,3404.2,1.22073696]
["bitfinex","ETHUSD",1736296126547,0.13569743,3404.9,3404.2,1.22073696]
["bitfinex","ETHUSD",1736296126836,2.93684,3405.1,3404.2,1.37141206]
["bitfinex","ETHUSD",1736296127036,0.13569743,3404.8,3404.2,1.37141206]
["bitfinex","ETHUSD",1736296127197,0.58344552,3405.2,3404.3,3.74391534]
["bitfinex","ETHUSD",1736296127397,0.13569743,3404.7,3404.3,3.74391534]
["bitfinex","ETHUSD",1736296127597,2.93694,3404.9,3404.3,3.74391534]
["bitfinex","ETHUSD",1736296127986,2.93712,3404.7,3404.3,3.74391534]
["bitfinex","ETHUSD",1736296128246,2.93723,3404.6,3404.4,2.52317838]
["bitfinex","ETHUSD",1736296128827,0.13569743,3404.5,3404.4,2.52317838]
["bitfinex","ETHUSD",1736296128997,0.13569743,3404.5,3403.8,3.7984781]
["bitfinex","ETHUSD",1736296128998,0.13569743,3404.5,3403.9,1.22073696]
["bitfinex","ETHUSD",1736296129436,2.93738,3404.4,3403.9,1.22073696]
["bitfinex","ETHUSD",1736296129622,0.30730774,3404.3,3403.9,1.22073696]
["bitfinex","ETHUSD",1736296129826,0.44300517,3404.3,3403.9,1.22073696]
["bitfinex","ETHUSD",1736296130457,0.44300517,3404.3,3403.7,1.22073696]
["bitfinex","ETHUSD",1736296131443,0.44300517,3404.3,3403.8,2.52248378]
["bitfinex","ETHUSD",1736296131615,0.13569743,3404.3,3403.8,2.52248378]
["bitfinex","ETHUSD",1736296131945,0.5982039,3404.5,3403.8,2.52248378]
["bitfinex","ETHUSD",1736296132101,0.134686,3404.2,3403.6,4.92935696]
["bitfinex","ETHUSD",1736296132412,0.5982039,3404.5,3403.6,4.92935696]
["bitfinex","ETHUSD",1736296132810,0.134686,3404.4,3403.6,4.92935696]
["bitfinex","ETHUSD",1736296133060,0.134686,3404.4,3403.7,2.52163213]
["bitfinex","ETHUSD",1736296133219,0.36701999,3404.3,3403.7,2.52163213]
["bitfinex","ETHUSD",1736296133722,0.134686,3404.2,3403.8,1.00865285]
["bitfinex","ETHUSD",1736296133924,3.30447999,3404.3,3403.8,1.00865285]
["bitfinex","ETHUSD",1736296134130,0.134686,3404.2,3403.8,1.00865285]
["bitfinex","ETHUSD",1736296134428,0.36701999,3404.3,3403.8,1.00865285]
["bitfinex","ETHUSD",1736296134630,0.134686,3404.1,3403.8,1.00865285]
["bitfinex","ETHUSD",1736296134830,0.59964362,3403.9,3403.6,0.7706]
["bitfinex","ETHUSD",1736296135452,0.59964362,3403.9,3403.5,1.22073696]
["bitfinex","ETHUSD",1736296135659,0.134686,3403.8,3403.5,1.22073696]
["bitfinex","ETHUSD",1736296135963,0.134686,3403.7,3403.4,1.22073696]
["bitfinex","ETHUSD",1736296136163,0.59964362,3403.9,3403.4,1.22073696]
["bitfinex","ETHUSD",1736296136465,0.134686,3403.8,3403.4,1.22073696]
["bitfinex","ETHUSD",1736296136776,0.95337098,3403.9,3403.5,1.00837904]
["bitfinex","ETHUSD",1736296137331,0.134686,3403.8,3403.5,1.00837904]
["bitfinex","ETHUSD",1736296137742,0.134686,3403.8,3403.2,0.8261]
["bitfinex","ETHUSD",1736296137939,3.53750362,3403.9,3403.2,0.8261]
["bitfinex","ETHUSD",1736296138145,0.59964362,3403.9,3403.2,0.8261]
["bitfinex","ETHUSD",1736296138486,0.134686,3403.8,3403.2,0.8261]
["bitfinex","ETHUSD",1736296138623,0.50189096,3403.8,3403.2,0.8261]
["bitfinex","ETHUSD",1736296140707,0.50189096,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1736296141478,0.50189096,3403.8,3402.9,2.00123696]
["bitfinex","ETHUSD",1736296141479,0.59500846,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1736296141825,0.55,3404.5,3403.0,0.82898413]
["bitfinex","ETHUSD",1736296142024,2.93744,3404.4,3403.4,0.7996]
["bitfinex","ETHUSD",1736296142229,3.0718233,3404.4,3403.4,3.73783]
["bitfinex","ETHUSD",1736296142406,0.6004187,3403.7,3403.4,3.73783]
["bitfinex","ETHUSD",1736296142990,0.1343833,3403.6,3403.4,3.73783]
["bitfinex","ETHUSD",1736296143196,0.1343833,3403.6,3403.4,0.7996]
["bitfinex","ETHUSD",1736296143423,0.6004187,3403.7,3403.4,0.7996]
["bitfinex","ETHUSD",1736296143794,0.1343833,3403.6,3403.4,0.7996]
["bitfinex","ETHUSD",1736296144215,0.1343833,3403.6,3403.1,1.97283696]
["bitfinex","ETHUSD",1736296144436,0.1343833,3403.6,3403.1,0.7521]
["bitfinex","ETHUSD",1736296144595,0.3672622,3403.6,3403.1,0.7521]
["bitfinex","ETHUSD",1736296146349,0.3672622,3403.6,3402.8,4.95658696]
["bitfinex","ETHUSD",1736296146544,0.1343833,3403.5,3402.8,2.01783696]
["bitfinex","ETHUSD",1736296147330,0.1343833,3403.5,3402.8,0.7971]
["bitfinex","ETHUSD",1736296147631,0.1343833,3403.5,3402.8,3.73585]
["bitfinex","ETHUSD",1736296147812,0.53838572,3403.5,3402.8,3.73585]
["bitfinex","ETHUSD",1736296149940,0.59838434,3403.0,3402.8,3.73585]
["bitfinex","ETHUSD",1736296150261,0.59838434,3403.0,3402.8,0.7971]
["bitfinex","ETHUSD",1736296150551,0.1343833,3402.9,3402.6,3.73602]
["bitfinex","ETHUSD",1736296150762,0.59838434,3403.0,3402.7,1.51050174]
["bitfinex","ETHUSD",1736296150917,3.34215242,3403.5,3402.7,1.51050174]
["bitfinex","ETHUSD",1736296151121,0.46859854,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1736296151324,0.59191469,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1736296151515,2.93755,3404.2,3403.2,2.93834]
["bitfinex","ETHUSD",1736296151718,3.1343833,3404.1,3403.2,2.93834]
["bitfinex","ETHUSD",1736296152527,0.58837541,3403.4,3403.1,0.02938196]
["bitfinex","ETHUSD",1736296152716,0.58837541,3403.4,3403.3,2.93826]
["bitfinex","ETHUSD",1736296153039,2.93731,3404.5,3403.5,2.9381]
["bitfinex","ETHUSD",1736296153443,0.1343833,3404.4,3403.5,2.9381]
["bitfinex","ETHUSD",1736296153824,0.60260983,3403.6,3403.5,2.9381]
["bitfinex","ETHUSD",1736296154957,0.60260983,3403.6,3403.5,3.13895003]
["bitfinex","ETHUSD",1736296156745,0.60260983,3403.6,3403.5,3.28953134]
["bitfinex","ETHUSD",1736296159838,3.0,3404.3,3403.5,3.28953134]
["bitfinex","ETHUSD",1736296160040,3.593741,3404.3,3403.5,3.28953134]
["bitfinex","ETHUSD",1736296160342,0.134686,3404.2,3403.6,0.20085003]
["bitfinex","ETHUSD",1736296160663,0.58242148,3403.7,3403.6,0.35143134]
["bitfinex","ETHUSD",1736296161160,0.71710748,3403.7,3403.6,0.35143134]
["bitfinex","ETHUSD",1736296161838,0.58242148,3403.7,3403.6,0.35143134]
["bitfinex","ETHUSD",1736296162851,3.0,3404.3,3403.6,0.35143134]
["bitfinex","ETHUSD",1736296163046,0.57407009,3403.9,3403.6,0.35143134]
["bitfinex","ETHUSD",1736296163465,0.57407009,3403.9,3403.7,0.15058131]
["bitfinex","ETHUSD",1736296163668,0.134686,3403.8,3403.7,0.15058131]
["bitfinex","ETHUSD",1736296163872,0.134686,3403.8,3403.6,3.13891003]
["bitfinex","ETHUSD",1736296164367,0.134686,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1736296164568,0.134686,3403.8,3403.7,0.15060737]
["bitfinex","ETHUSD",1736296164948,0.134686,3403.8,3403.7,4.21018204]
["bitfinex","ETHUSD",1736296165182,0.57407009,3403.9,3403.7,4.21018204]
["bitfinex","ETHUSD",1736296165545,0.57407009,3403.9,3403.8,0.20086627]
["bitfinex","ETHUSD",1736296165780,0.70875609,3403.9,3403.8,0.20086627]
["bitfinex","ETHUSD",1736296165984,0.70875609,3403.9,3403.8,0.15060737]
["bitfinex","ETHUSD",1736296166160,0.57407009,3403.9,3403.8,0.15060737]
["bitfinex","ETHUSD",1736296166347,0.57407009,3403.9,3403.7,1.00659755]
["bitfinex","ETHUSD",1736296166900,0.57407009,3403.9,3403.5,0.20090484]
["bitfinex","ETHUSD",1736296167501,0.57407009,3403.9,3403.6,0.15057833]
["bitfinex","ETHUSD",1736296167724,0.57407009,3403.9,3403.6,4.09574762]
["bitfinex","ETHUSD",1736296167993,0.57407009,3403.9,3403.7,0.15057833]
["bitfinex","ETHUSD",1736296168317,0.57407009,3403.9,3403.8,0.15057833]
["bitfinex","ETHUSD",1736296168883,0.70892039,3403.9,3403.7,2.51741513]
["bitfinex","ETHUSD",1736296169222,0.57407009,3403.9,3403.7,2.51741513]
["bitfinex","ETHUSD",1736296169584,0.57407009,3403.9,3403.6,1.71115023]
["bitfinex","ETHUSD",1736296169986,0.57407009,3403.9,3403.7,0.15054859]
["bitfinex","ETHUSD",1736296170294,0.57407009,3403.9,3403.7,3.08847859]
["bitfinex","ETHUSD",1736296170491,2.93725,3404.6,3403.7,4.44822584]
["bitfinex","ETHUSD",1736296170672,0.293725,3404.5,3403.9,0.8215]
["bitfinex","ETHUSD",1736296170879,0.58523618,3404.4,3403.9,3.75925]
["bitfinex","ETHUSD",1736296171075,0.58523618,3404.4,3404.0,0.15051551]
["bitfinex","ETHUSD",1736296171322,0.58523618,3404.4,3404.2,2.93749]
["bitfinex","ETHUSD",1736296171458,0.1348503,3404.3,3404.2,2.93749]
["bitfinex","ETHUSD",1736296171774,0.58523618,3404.4,3404.2,2.93749]
["bitfinex","ETHUSD",1736296171978,0.1348503,3404.3,3404.2,2.93749]
["bitfinex","ETHUSD",1736296172183,0.58523618,3404.4,3404.2,5.45596082]
["bitfinex","ETHUSD",1736296172383,0.1348503,3404.3,3404.2,5.45596082]
["bitfinex","ETHUSD",1736296172623,0.58523618,3404.4,3404.2,2.51847082]
["bitfinex","ETHUSD",1736296172915,0.58523618,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1736296174320,0.58523618,3404.4,3404.3,2.51847082]
["bitfinex","ETHUSD",1736296175027,0.58523618,3404.4,3404.3,1.00817498]
["bitfinex","ETHUSD",1736296175901,0.58523618,3404.4,3404.3,2.51847082]
["bitfinex","ETHUSD",1736296176887,0.58523618,3404.4,3404.3,1.00817498]
["bitfinex","ETHUSD",1736296179927,0.58523618,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1736296181572,2.93663,3405.3,3404.3,2.93746]
["bitfinex","ETHUSD",1736296181712,3.071948,3405.2,3404.3,2.93746]
["bitfinex","ETHUSD",1736296181914,2.93677,3405.1,3404.3,3.0878583]
["bitfinex","ETHUSD",1736296182152,2.93677,3405.1,3404.4,0.20065217]
["bitfinex","ETHUSD",1736296182472,0.428925,3405.0,3404.4,0.20065217]
["bitfinex","ETHUSD",1736296182652,0.428925,3405.0,3404.4,1.00638507]
["bitfinex","ETHUSD",1736296182850,0.58377207,3404.5,3404.4,1.00638507]
["bitfinex","ETHUSD",1736296183422,0.58377207,3404.5,3404.3,0.20065217]
["bitfinex","ETHUSD",1736296183423,0.58377207,3404.5,3404.3,1.35747039]
["bitfinex","ETHUSD",1736296183623,0.293677,3405.0,3404.4,0.7804]
["bitfinex","ETHUSD",1736296183871,4.18006394,3405.3,3404.4,0.7804]
["bitfinex","ETHUSD",1736296184170,0.58407464,3404.7,3404.4,1.13148532]
["bitfinex","ETHUSD",1736296184578,0.135248,3404.6,3404.4,1.13148532]
["bitfinex","ETHUSD",1736296187219,0.58407464,3404.7,3404.4,1.13148532]
["bitfinex","ETHUSD",1736296188182,0.58407464,3404.7,3404.4,4.06884532]
["bitfinex","ETHUSD",1736296188339,0.135248,3404.6,3404.5,0.15043315]
["bitfinex","ETHUSD",1736296188557,0.135248,3404.6,3404.5,0.35108532]
["bitfinex","ETHUSD",1736296188759,0.58407464,3404.7,3404.5,0.35108532]
["bitfinex","ETHUSD",1736296188921,0.135248,3404.6,3404.5,0.35108532]
["bitfinex","ETHUSD",1736296189261,0.58407464,3404.7,3404.5,0.35108532]
["bitfinex","ETHUSD",1736296189583,0.135248,3404.6,3404.5,0.35108532]
["bitfinex","ETHUSD",1736296189891,0.58407464,3404.7,3404.5,0.35108532]
["bitfinex","ETHUSD",1736296191474,0.58407464,3404.7,3404.5,1.59450926]
["bitfinex","ETHUSD",1736296191784,0.58407464,3404.7,3404.5,4.89378621]
["bitfinex","ETHUSD",1736296191992,0.58407464,3404.7,3404.6,0.20065217]
["bitfinex","ETHUSD",1736296192169,0.71952144,3404.7,3404.6,0.20065217]
["bitfinex","ETHUSD",1736296192554,0.71952144,3404.7,3404.5,4.54270089]
["bitfinex","ETHUSD",1736296193246,0.71952144,3404.7,3404.6,0.15035944]
["bitfinex","ETHUSD",1736296193556,0.71952144,3404.7,3404.6,0.35096366]
["bitfinex","ETHUSD",1736296193758,0.1354468,3404.7,3404.6,3.81936842]
["bitfinex","ETHUSD",1736296194071,3.0,3405.3,3404.6,0.88216842]
["bitfinex","ETHUSD",1736296194270,3.0,3405.3,3404.6,0.35096366]
["bitfinex","ETHUSD",1736296194471,0.1354468,3405.2,3404.6,0.35096366]
["bitfinex","ETHUSD",1736296194649,0.1354468,3405.2,3404.6,0.20060422]
["bitfinex","ETHUSD",1736296194853,0.5749512,3405.0,3404.6,0.20060422]
["bitfinex","ETHUSD",1736296195254,0.1354468,3404.9,3404.4,0.15041419]
["bitfinex","ETHUSD",1736296195690,0.5749512,3405.0,3404.4,0.15041419]
["bitfinex","ETHUSD",1736296195886,1.05046771,3405.0,3404.4,0.15041419]
["bitfinex","ETHUSD",1736296196090,0.1354468,3404.9,3404.4,0.15041419]
["bitfinex","ETHUSD",1736296196591,1.05046771,3405.0,3404.4,0.2007022]
["bitfinex","ETHUSD",1736296196762,0.1354468,3404.9,3404.4,0.2007022]
["bitfinex","ETHUSD",1736296196967,1.05046771,3405.0,3404.3,0.15041419]
["bitfinex","ETHUSD",1736296197168,0.1354468,3404.9,3404.3,0.15041419]
["bitfinex","ETHUSD",1736296197411,1.05046771,3405.0,3404.3,1.65970591]
["bitfinex","ETHUSD",1736296197598,0.1354468,3404.9,3404.3,1.65970591]
["bitfinex","ETHUSD",1736296197798,0.1354468,3404.9,3404.3,1.86041777]
["bitfinex","ETHUSD",1736296197988,2.93714,3404.7,3404.3,1.86041777]
["bitfinex","ETHUSD",1736296198197,2.93714,3404.7,3404.4,1.00662817]
["bitfinex","ETHUSD",1736296198382,0.1354468,3404.6,3404.4,1.00662817]
["bitfinex","ETHUSD",1736296199117,0.1354468,3404.6,3404.0,1.50929172]
["bitfinex","ETHUSD",1736296199518,2.93714,3404.7,3404.0,1.50929172]
["bitfinex","ETHUSD",1736296200014,1.65569439,3404.9,3404.0,1.50929172]
["bitfinex","ETHUSD",1736296200015,4.59267439,3404.9,3404.0,1.71019217]
["bitfinex","ETHUSD",1736296200314,3.74747256,3404.8,3404.1,1.0071126]
["bitfinex","ETHUSD",1736296200509,0.81044256,3404.8,3404.1,1.0071126]
["bitfinex","ETHUSD",1736296201390,0.14817576,3405.5,3404.4,0.7685]
["bitfinex","ETHUSD",1736296201593,2.93617,3405.8,3404.9,1.24342394]
["bitfinex","ETHUSD",1736296201879,0.59085001,3405.0,3404.9,2.02292394]
["bitfinex","ETHUSD",1736296202080,0.59085001,3405.0,3404.9,0.7795]
["bitfinex","ETHUSD",1736296202346,0.59085001,3405.0,3404.3,0.97337189]
["bitfinex","ETHUSD",1736296202638,1.24342394,3404.4,3404.3,1.71486234]
["bitfinex","ETHUSD",1736296202812,4.18079394,3404.4,3404.3,1.56429045]
["bitfinex","ETHUSD",1736296203020,4.18079394,3404.4,3404.3,1.21588897]
["bitfinex","ETHUSD",1736296203387,2.9372,3404.6,3403.7,1.51118327]
["bitfinex","ETHUSD",1736296203592,2.93754,3404.3,3403.7,1.51118327]
["bitfinex","ETHUSD",1736296204832,3.51408901,3404.5,3403.7,1.51118327]
["bitfinex","ETHUSD",1736296205029,3.51408901,3404.5,3403.5,1.51118327]
["bitfinex","ETHUSD",1736296205429,0.57673901,3404.5,3403.6,0.7872]
["bitfinex","ETHUSD",1736296205641,0.59747391,3404.0,3403.6,0.7872]
["bitfinex","ETHUSD",1736296206500,0.59747391,3404.0,3403.6,2.29838327]
["bitfinex","ETHUSD",1736296206839,2.93732,3404.5,3403.6,2.29838327]
["bitfinex","ETHUSD",1736296207037,0.577743,3404.1,3403.6,5.23640327]
["bitfinex","ETHUSD",1736296207343,3.3333774,3404.9,3403.8,2.93782]
["bitfinex","ETHUSD",1736296207508,0.63333774,3404.8,3403.8,2.93782]
["bitfinex","ETHUSD",1736296207709,3.0,3404.7,3403.8,2.93782]
["bitfinex","ETHUSD",1736296207935,0.60156079,3404.5,3404.2,2.93752]
["bitfinex","ETHUSD",1736296208102,0.60156079,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1736296208634,0.213,3405.5,3404.6,2.9372]
["bitfinex","ETHUSD",1736296208840,1.17377823,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1736296209145,0.59703247,3404.8,3404.7,2.9371]
["bitfinex","ETHUSD",1736296210260,0.59703247,3404.8,3404.5,3.69825]
["bitfinex","ETHUSD",1736296210848,0.59703247,3404.8,3404.7,1.0061706]
["bitfinex","ETHUSD",1736296211557,0.59703247,3404.8,3404.6,2.51548544]
["bitfinex","ETHUSD",1736296212313,0.59703247,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1736296212728,0.59703247,3404.8,3404.4,1.21588897]
["bitfinex","ETHUSD",1736296213409,0.59703247,3404.8,3404.5,1.21588897]
["bitfinex","ETHUSD",1736296213856,0.59703247,3404.8,3404.5,4.15316897]
["bitfinex","ETHUSD",1736296214319,0.59703247,3404.8,3404.6,2.51533138]
["bitfinex","ETHUSD",1736296215560,0.59703247,3404.8,3404.7,1.00613255]
["bitfinex","ETHUSD",1736296216225,0.95041272,3404.8,3404.7,1.00613255]
["bitfinex","ETHUSD",1736296216559,2.93711,3404.7,3404.6,1.00613255]
["bitfinex","ETHUSD",1736296217357,0.59703247,3404.8,3404.1,1.51152362]
["bitfinex","ETHUSD",1736296217543,2.93711,3404.7,3404.1,1.51152362]
["bitfinex","ETHUSD",1736296217853,2.93734,3404.5,3404.1,1.51152362]
["bitfinex","ETHUSD",1736296218059,0.293734,3404.4,3404.1,1.51152362]
["bitfinex","ETHUSD",1736296218415,3.09209081,3404.3,3403.7,1.51152362]
["bitfinex","ETHUSD",1736296218953,0.55,3404.4,3403.7,1.51152362]
["bitfinex","ETHUSD",1736296219159,2.93789,3403.8,3403.7,1.51152362]
["bitfinex","ETHUSD",1736296219516,2.93801,3403.7,3403.5,1.51152362]
["bitfinex","ETHUSD",1736296219947,2.93783,3403.9,3403.5,1.51152362]
["bitfinex","ETHUSD",1736296220126,0.15438892,3403.6,3403.5,1.51152362]
["bitfinex","ETHUSD",1736296220424,0.58755,3403.8,3403.5,1.51152362]
["bitfinex","ETHUSD",1736296220649,0.15438892,3403.6,3403.5,1.51152362]
["bitfinex","ETHUSD",1736296220915,2.93806,3403.7,3403.5,1.51152362]
["bitfinex","ETHUSD",1736296221115,0.15438892,3403.6,3403.1,1.51152362]
["bitfinex","ETHUSD",1736296221558,2.93806,3403.6,3403.1,1.51152362]
["bitfinex","ETHUSD",1736296221730,0.15438892,3403.5,3403.1,1.51152362]
["bitfinex","ETHUSD",1736296221914,0.46363381,3403.5,3403.1,1.51152362]
["bitfinex","ETHUSD",1736296222113,0.46363381,3403.5,3402.9,1.00758191]
["bitfinex","ETHUSD",1736296222730,0.15438892,3403.5,3402.9,3.94622191]
["bitfinex","ETHUSD",1736296223079,2.93722,3404.6,3403.5,2.93807]
["bitfinex","ETHUSD",1736296223370,0.57701015,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1736296223567,0.57701015,3404.0,3403.6,35.0]
["bitfinex","ETHUSD",1736296224251,0.57701015,3404.0,3403.4,3.75941]
["bitfinex","ETHUSD",1736296224722,0.57701015,3404.0,3403.5,35.0]
["bitfinex","ETHUSD",1736296225231,0.57701015,3404.0,3403.4,3.75941]
["bitfinex","ETHUSD",1736296225425,0.92845917,3404.0,3403.1,1.21588897]
["bitfinex","ETHUSD",1736296225645,2.93789,3403.9,3403.1,1.21588897]
["bitfinex","ETHUSD",1736296226156,2.93789,3403.9,3403.0,1.21588897]
["bitfinex","ETHUSD",1736296226528,0.57701015,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1736296226735,0.57701015,3404.0,3403.2,3.73638]
["bitfinex","ETHUSD",1736296227357,0.57701015,3404.0,3403.2,4.75097547]
["bitfinex","ETHUSD",1736296227561,0.57701015,3404.0,3403.4,2.93819]
["bitfinex","ETHUSD",1736296227927,0.57701015,3404.0,3403.5,2.96749856]
["bitfinex","ETHUSD",1736296228278,0.57701015,3404.0,3403.3,38.48831]
["bitfinex","ETHUSD",1736296228646,0.57701015,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1736296228846,0.57701015,3404.0,3403.2,0.798]
["bitfinex","ETHUSD",1736296228847,0.57701015,3404.0,3403.1,1.21588897]
["bitfinex","ETHUSD",1736296229366,2.93793,3403.8,3403.1,1.21588897]
["bitfinex","ETHUSD",1736296229735,0.15406032,3403.7,3403.1,1.21588897]
["bitfinex","ETHUSD",1736296229934,3.09204032,3403.7,3403.1,1.21588897]
["bitfinex","ETHUSD",1736296230262,2.9382,3403.5,3402.6,3.8271]
["bitfinex","ETHUSD",1736296230422,0.30922603,3403.4,3402.6,3.8271]
["bitfinex","ETHUSD",1736296230822,0.15406032,3403.3,3402.6,0.8271]
["bitfinex","ETHUSD",1736296231084,0.15406032,3403.3,3402.6,0.7863]
["bitfinex","ETHUSD",1736296231371,3.09238032,3403.3,3402.4,4.15497897]
["bitfinex","ETHUSD",1736296231571,0.59650845,3403.0,3402.4,4.15497897]
["bitfinex","ETHUSD",1736296231859,0.15406032,3402.9,3402.4,4.15497897]
["bitfinex","ETHUSD",1736296232024,0.59650845,3403.0,3402.4,4.15497897]
["bitfinex","ETHUSD",1736296232427,0.15406032,3402.9,3402.4,4.15497897]
["bitfinex","ETHUSD",1736296232873,0.59650845,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1736296233173,0.15406032,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1736296233462,0.15406032,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1736296233763,0.59650845,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1736296233764,0.59650845,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1736296233965,0.15406032,3402.8,3402.6,2.9389]
["bitfinex","ETHUSD",1736296234163,0.59650845,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1736296234373,0.15406032,3402.7,3402.3,0.7863]
["bitfinex","ETHUSD",1736296234663,0.59650845,3403.0,3402.3,0.7863]
["bitfinex","ETHUSD",1736296234958,0.15406032,3402.9,3402.3,0.7863]
["bitfinex","ETHUSD",1736296235332,3.09273032,3402.9,3402.1,1.21588897]
["bitfinex","ETHUSD",1736296235762,3.09273032,3402.9,3401.9,0.7735]
["bitfinex","ETHUSD",1736296235763,2.93875,3402.8,3401.9,0.7735]
["bitfinex","ETHUSD",1736296235955,2.93886,3402.7,3401.9,0.7735]
["bitfinex","ETHUSD",1736296236273,2.93908,3402.5,3401.8,1.21588897]
["bitfinex","ETHUSD",1736296236479,2.9391,3402.4,3401.8,1.21588897]
["bitfinex","ETHUSD",1736296236624,0.14796493,3402.3,3401.8,1.21588897]
["bitfinex","ETHUSD",1736296237050,0.14796493,3402.3,3401.6,0.7735]
["bitfinex","ETHUSD",1736296239090,0.60126711,3402.2,3401.6,0.7735]
["bitfinex","ETHUSD",1736296239292,0.97010031,3402.2,3401.6,0.7735]
["bitfinex","ETHUSD",1736296239495,0.14604408,3402.1,3401.6,0.7735]
["bitfinex","ETHUSD",1736296239645,0.60126711,3402.2,3401.6,0.7735]
["bitfinex","ETHUSD",1736296239848,0.60126711,3402.2,3401.3,0.8182]
["bitfinex","ETHUSD",1736296239849,0.14604408,3402.1,3401.3,0.8182]
["bitfinex","ETHUSD",1736296240454,3.54053711,3402.2,3401.3,0.8182]
["bitfinex","ETHUSD",1736296240671,0.35405371,3402.1,3401.3,0.8182]
["bitfinex","ETHUSD",1736296240884,0.14604408,3402.0,3401.3,0.8182]
["bitfinex","ETHUSD",1736296241594,0.14604408,3402.0,3401.3,3.75823]
["bitfinex","ETHUSD",1736296242108,0.14604408,3401.9,3401.3,3.75823]
["bitfinex","ETHUSD",1736296242590,0.60126711,3402.2,3401.3,3.75823]
["bitfinex","ETHUSD",1736296242791,0.14604408,3401.8,3401.3,3.78762686]
["bitfinex","ETHUSD",1736296242992,0.60126711,3402.2,3401.3,4.74940856]
["bitfinex","ETHUSD",1736296243599,0.14604408,3402.1,3401.3,4.74940856]
["bitfinex","ETHUSD",1736296244093,0.14604408,3402.1,3401.3,1.7799817]
["bitfinex","ETHUSD",1736296244314,0.14604408,3402.1,3401.3,0.8182]
["bitfinex","ETHUSD",1736296244493,3.54053711,3402.2,3401.3,0.8182]
["bitfinex","ETHUSD",1736296244494,0.14604408,3402.0,3401.3,0.8182]
["bitfinex","ETHUSD",1736296244810,3.54053711,3402.2,3401.3,0.8182]
["bitfinex","ETHUSD",1736296245114,2.93937,3402.1,3401.3,0.8182]
["bitfinex","ETHUSD",1736296245290,3.08541408,3402.1,3401.3,0.8182]
["bitfinex","ETHUSD",1736296245600,0.36866812,3402.0,3401.3,0.8182]
["bitfinex","ETHUSD",1736296246415,0.14604408,3401.9,3401.3,0.8182]
["bitfinex","ETHUSD",1736296247289,2.93944,3402.0,3401.3,0.8182]
["bitfinex","ETHUSD",1736296247612,0.14604408,3401.8,3401.3,0.8182]
["bitfinex","ETHUSD",1736296247912,0.14604408,3401.7,3401.3,0.8182]
["bitfinex","ETHUSD",1736296248091,3.54053711,3402.2,3401.3,0.8182]
["bitfinex","ETHUSD",1736296248427,0.14604408,3402.1,3401.3,0.8182]
["bitfinex","ETHUSD",1736296249207,3.08546408,3402.1,3401.3,0.8182]
["bitfinex","ETHUSD",1736296249698,3.08546408,3402.1,3400.6,0.9729802]
["bitfinex","ETHUSD",1736296249699,2.9399,3401.5,3400.6,0.9729802]
["bitfinex","ETHUSD",1736296249887,2.93973,3401.7,3400.6,3.9135702]
["bitfinex","ETHUSD",1736296250086,5.76955009,3402.1,3400.6,3.9135702]
["bitfinex","ETHUSD",1736296250087,3.08510826,3401.6,3400.6,3.9135702]
["bitfinex","ETHUSD",1736296250305,3.39361909,3401.6,3400.6,3.9135702]
["bitfinex","ETHUSD",1736296251102,0.45381909,3401.6,3400.8,2.94045]
["bitfinex","ETHUSD",1736296251323,0.14530826,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1736296251497,2.93929,3402.2,3401.1,3.77304875]
["bitfinex","ETHUSD",1736296251834,0.57384477,3401.3,3401.1,0.8035]
["bitfinex","ETHUSD",1736296252524,0.57384477,3401.3,3401.2,3.77223]
["bitfinex","ETHUSD",1736296252688,0.57384477,3401.3,3401.2,0.8321]
["bitfinex","ETHUSD",1736296253966,2.93931,3402.2,3401.2,0.8321]
["bitfinex","ETHUSD",1736296254275,0.74028012,3401.3,3401.2,0.8321]
["bitfinex","ETHUSD",1736296254571,0.59497186,3401.3,3401.2,0.8321]
["bitfinex","ETHUSD",1736296255174,3.51632001,3402.1,3401.2,0.8321]
["bitfinex","ETHUSD",1736296255358,0.14530826,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1736296255666,2.93962,3401.8,3400.8,2.94047]
["bitfinex","ETHUSD",1736296255841,0.14530826,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1736296256048,0.14530826,3401.2,3400.6,0.99448105]
["bitfinex","ETHUSD",1736296256273,2.93955,3401.9,3400.7,2.94048]
["bitfinex","ETHUSD",1736296256571,0.59967984,3401.4,3400.7,2.94048]
["bitfinex","ETHUSD",1736296256929,0.59967984,3401.4,3400.6,0.99448105]
["bitfinex","ETHUSD",1736296256930,0.59967984,3401.4,3400.8,2.96986302]
["bitfinex","ETHUSD",1736296257189,0.14530826,3401.3,3400.9,3.69049]
["bitfinex","ETHUSD",1736296257363,0.59967984,3401.4,3400.9,3.69049]
["bitfinex","ETHUSD",1736296257575,0.59967984,3401.4,3400.9,0.7501]
["bitfinex","ETHUSD",1736296257883,0.14530826,3401.3,3400.9,0.7501]
["bitfinex","ETHUSD",1736296259184,0.14530826,3401.3,3400.9,3.71983242]
["bitfinex","ETHUSD",1736296259352,0.59967984,3401.4,3400.9,4.37936126]
["bitfinex","ETHUSD",1736296259554,0.59967984,3401.4,3400.9,3.69043]
["bitfinex","ETHUSD",1736296259755,0.14530826,3401.3,3400.9,3.69043]
["bitfinex","ETHUSD",1736296259954,0.14530826,3401.3,3400.6,0.9263802]
["bitfinex","ETHUSD",1736296260154,0.14530826,3401.3,3400.6,4.12681785]
["bitfinex","ETHUSD",1736296260775,0.14530826,3401.3,3400.6,1.12681785]
["bitfinex","ETHUSD",1736296261097,2.94022,3401.2,3400.7,0.20043765]
["bitfinex","ETHUSD",1736296261263,0.14530826,3401.3,3400.7,0.20043765]
["bitfinex","ETHUSD",1736296261264,3.30874081,3401.1,3400.7,0.20043765]
["bitfinex","ETHUSD",1736296261463,3.30874081,3401.1,3400.6,0.1694802]
["bitfinex","ETHUSD",1736296261681,0.14530826,3401.0,3400.6,0.1694802]
["bitfinex","ETHUSD",1736296262264,2.83019009,3400.9,3400.6,0.1694802]
["bitfinex","ETHUSD",1736296262469,2.94057,3400.7,3400.6,0.1694802]
["bitfinex","ETHUSD",1736296262673,3.53217684,3400.7,3400.6,0.1694802]
["bitfinex","ETHUSD",1736296263062,3.67521589,3400.7,3400.6,0.1694802]
["bitfinex","ETHUSD",1736296264951,3.88821589,3400.7,3400.6,0.1694802]
["bitfinex","ETHUSD",1736296265398,3.89571589,3400.7,3400.6,0.1694802]
["bitfinex","ETHUSD",1736296265995,7.49269302,3400.7,3400.6,0.1694802]
["bitfinex","ETHUSD",1736296266898,7.49269302,3400.7,3399.2,0.7689]
["bitfinex","ETHUSD",1736296266899,2.9411,3400.1,3399.2,0.7689]
["bitfinex","ETHUSD",1736296267098,0.29411,3400.0,3399.2,0.7689]
["bitfinex","ETHUSD",1736296267401,0.14303905,3399.9,3399.2,0.7689]
["bitfinex","ETHUSD",1736296267884,0.14303905,3399.9,3399.2,3.71075]
["bitfinex","ETHUSD",1736296268416,2.94101,3400.2,3399.2,3.71075]
["bitfinex","ETHUSD",1736296268587,0.14303905,3399.8,3399.2,3.71075]
["bitfinex","ETHUSD",1736296268882,2.83019009,3400.5,3399.2,0.7689]
["bitfinex","ETHUSD",1736296268883,2.94115,3400.1,3399.2,0.7689]
["bitfinex","ETHUSD",1736296269088,0.14303905,3399.7,3399.2,0.7689]
["bitfinex","ETHUSD",1736296269286,0.294115,3400.0,3398.9,0.844717]
["bitfinex","ETHUSD",1736296269476,0.14303905,3399.6,3398.9,0.8153]
["bitfinex","ETHUSD",1736296269675,2.94145,3399.7,3398.9,0.8153]
["bitfinex","ETHUSD",1736296269893,0.14303905,3399.5,3398.9,0.8153]
["bitfinex","ETHUSD",1736296270061,0.14205097,3399.6,3399.0,2.94201]
["bitfinex","ETHUSD",1736296270261,0.14191224,3399.4,3399.0,2.94201]
["bitfinex","ETHUSD",1736296270574,0.14191224,3399.3,3399.0,2.94201]
["bitfinex","ETHUSD",1736296270788,0.6021585,3399.8,3398.9,0.8153]
["bitfinex","ETHUSD",1736296271105,0.14191224,3399.2,3398.9,0.8153]
["bitfinex","ETHUSD",1736296271299,0.38375835,3399.7,3398.9,0.8153]
["bitfinex","ETHUSD",1736296271703,0.14191224,3399.6,3398.9,0.8153]
["bitfinex","ETHUSD",1736296272417,2.94198,3399.1,3398.3,0.8306]
["bitfinex","ETHUSD",1736296272571,0.0075,3399.5,3398.0,0.8306]
["bitfinex","ETHUSD",1736296272572,3.4074071,3399.0,3398.0,0.8306]
["bitfinex","ETHUSD",1736296272770,2.83019009,3398.7,3398.0,0.8306]
["bitfinex","ETHUSD",1736296273071,2.94239,3398.6,3397.8,1.21588897]
["bitfinex","ETHUSD",1736296273287,2.94247,3398.5,3397.8,1.21588897]
["bitfinex","ETHUSD",1736296273468,2.83019009,3398.1,3397.8,1.21588897]
["bitfinex","ETHUSD",1736296273694,2.94299,3397.9,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296273873,2.83019009,3397.8,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296274070,0.13988349,3397.7,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296274383,2.94326,3397.6,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296274596,5.77361009,3397.4,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296274796,0.57734501,3397.5,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296274995,3.0,3397.9,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296274996,0.13918074,3397.4,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296275311,3.0,3397.9,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296275479,3.213,3397.9,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296275679,3.1132091,3398.0,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296275943,0.28301901,3398.0,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296276287,0.58861634,3397.7,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296276776,0.13918074,3397.6,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296276977,0.58861634,3397.7,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296277202,0.13918074,3397.5,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296277472,0.58861634,3397.7,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296277811,0.13918074,3397.6,3397.3,0.1694802]
["bitfinex","ETHUSD",1736296277980,0.58202054,3397.8,3397.3,3.1129802]
["bitfinex","ETHUSD",1736296278181,0.13918074,3397.5,3397.3,3.1129802]
["bitfinex","ETHUSD",1736296278382,0.213,3398.9,3397.9,2.94297]
["bitfinex","ETHUSD",1736296278611,0.213,3398.9,3397.6,0.02942874]
["bitfinex","ETHUSD",1736296278811,0.60140407,3398.5,3397.4,0.85612687]
["bitfinex","ETHUSD",1736296279113,0.213,3398.9,3398.1,2.94278]
["bitfinex","ETHUSD",1736296279299,3.15514,3398.9,3397.7,2.94311]
["bitfinex","ETHUSD",1736296279612,0.55,3398.7,3397.5,0.02942735]
["bitfinex","ETHUSD",1736296279829,0.55,3398.7,3397.9,2.94291]
["bitfinex","ETHUSD",1736296280527,0.59586552,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1736296280901,0.59586552,3398.5,3397.5,0.02943026]
["bitfinex","ETHUSD",1736296281114,3.315514,3398.8,3397.5,0.02943026]
["bitfinex","ETHUSD",1736296281115,0.315514,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1736296281315,0.59981321,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1736296281526,3.4300033,3398.6,3397.4,0.8267]
["bitfinex","ETHUSD",1736296281709,3.4300033,3398.6,3397.6,2.94322]
["bitfinex","ETHUSD",1736296281907,0.13345679,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1736296282108,0.13345679,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1736296282422,0.13345679,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1736296282603,0.13345679,3398.5,3398.0,2.94286]
["bitfinex","ETHUSD",1736296282931,0.13345679,3398.5,3398.2,2.94268]
["bitfinex","ETHUSD",1736296283331,0.13345679,3398.5,3398.1,0.7565]
["bitfinex","ETHUSD",1736296283506,0.59981321,3398.6,3398.3,2.94259]
["bitfinex","ETHUSD",1736296284315,0.213,3399.1,3398.3,2.94259]
["bitfinex","ETHUSD",1736296284494,0.13345679,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1736296284695,0.13345679,3399.0,3398.1,0.7565]
["bitfinex","ETHUSD",1736296285009,0.13345679,3399.0,3398.2,0.02942579]
["bitfinex","ETHUSD",1736296285208,0.213,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1736296285422,0.13345679,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1736296285620,0.213,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1736296286098,0.574737,3399.0,3398.5,0.02942074]
["bitfinex","ETHUSD",1736296286320,0.213,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1736296286536,3.235315,3400.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736296286537,0.13345679,3399.4,3398.9,0.7794]
["bitfinex","ETHUSD",1736296286699,0.213,3399.9,3399.2,2.94182]
["bitfinex","ETHUSD",1736296286899,0.13345679,3399.8,3398.9,0.80882069]
["bitfinex","ETHUSD",1736296287137,0.58033241,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1736296287502,0.13345679,3399.6,3399.3,2.94175]
["bitfinex","ETHUSD",1736296287697,0.58033241,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1736296288047,0.13345679,3399.6,3398.9,0.7794]
["bitfinex","ETHUSD",1736296288356,0.13345679,3399.6,3398.5,0.8177]
["bitfinex","ETHUSD",1736296288500,0.36552292,3399.5,3398.7,2.94225]
["bitfinex","ETHUSD",1736296288936,0.13345679,3399.4,3398.7,2.94225]
["bitfinex","ETHUSD",1736296289740,0.13345679,3399.4,3398.5,0.8177]
["bitfinex","ETHUSD",1736296289929,0.13345679,3399.4,3398.6,0.02942017]
["bitfinex","ETHUSD",1736296290130,0.58033241,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1736296290342,0.13456742,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1736296290638,0.58033241,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1736296291003,0.12983701,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1736296291203,0.58033241,3399.7,3399.1,0.02941628]
["bitfinex","ETHUSD",1736296291535,0.58033241,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1736296291536,0.12983701,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1736296291698,0.58033241,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1736296291903,0.12983701,3399.6,3398.9,0.0294165]
["bitfinex","ETHUSD",1736296292135,0.58033241,3399.7,3399.0,3.60196766]
["bitfinex","ETHUSD",1736296292336,0.58033241,3399.7,3399.3,2.94173]
["bitfinex","ETHUSD",1736296292539,0.15315636,3400.4,3399.4,2.83019009]
["bitfinex","ETHUSD",1736296292842,0.213,3400.8,3399.6,2.94152]
["bitfinex","ETHUSD",1736296293037,0.528331,3400.8,3399.6,2.97093156]
["bitfinex","ETHUSD",1736296293340,0.12983701,3400.7,3399.7,2.94143]
["bitfinex","ETHUSD",1736296293636,0.12983701,3400.7,3400.2,2.94092]
["bitfinex","ETHUSD",1736296294640,0.12983701,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1736296295027,0.12983701,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1736296295427,0.12983701,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1736296295734,0.12983701,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1736296295904,0.58711284,3400.8,3400.2,0.7635]
["bitfinex","ETHUSD",1736296296104,0.58711284,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1736296297740,0.14929998,3402.1,3400.7,2.94057]
["bitfinex","ETHUSD",1736296297958,0.14929998,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1736296297959,0.213,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1736296298158,0.58992831,3401.3,3400.9,0.7673]
["bitfinex","ETHUSD",1736296298528,0.34283701,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1736296298529,0.213,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1736296298835,0.12983701,3401.9,3401.2,0.02939792]
["bitfinex","ETHUSD",1736296299036,0.12983701,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1736296299235,0.213,3402.4,3401.4,2.93993]
["bitfinex","ETHUSD",1736296299435,0.586338,3401.7,3401.4,2.93993]
["bitfinex","ETHUSD",1736296299683,0.586338,3401.7,3401.2,2.94005]
["bitfinex","ETHUSD",1736296300237,0.13144938,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1736296300637,0.13144938,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1736296301289,0.13144938,3401.6,3400.9,0.7673]
["bitfinex","ETHUSD",1736296301872,0.13144938,3401.6,3400.9,3.70764]
["bitfinex","ETHUSD",1736296302064,0.49718112,3401.6,3400.9,3.70764]
["bitfinex","ETHUSD",1736296303751,0.49718112,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1736296303954,0.0075,3401.4,3399.9,0.7943]
["bitfinex","ETHUSD",1736296304160,2.94025,3401.1,3400.1,2.94106]
["bitfinex","ETHUSD",1736296304361,0.13144938,3401.3,3400.2,0.02940768]
["bitfinex","ETHUSD",1736296304671,0.212,3401.9,3401.0,2.94024]
["bitfinex","ETHUSD",1736296304852,0.13144938,3401.2,3401.0,2.94024]
["bitfinex","ETHUSD",1736296305047,3.0,3401.7,3400.7,2.94049]
["bitfinex","ETHUSD",1736296305261,0.615163,3401.6,3400.8,2.94045]
["bitfinex","ETHUSD",1736296305465,0.74661238,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1736296305679,0.13144938,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1736296306001,0.58482526,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1736296306274,0.212,3401.9,3400.5,0.0294013]
["bitfinex","ETHUSD",1736296306480,0.212,3401.9,3401.0,2.94022]
["bitfinex","ETHUSD",1736296306667,0.13144938,3401.8,3401.0,2.94022]
["bitfinex","ETHUSD",1736296307158,0.13144938,3401.8,3400.8,0.02939986]
["bitfinex","ETHUSD",1736296307343,0.13144938,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1736296307543,0.5739374,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1736296307879,0.5739374,3401.3,3400.6,0.8289]
["bitfinex","ETHUSD",1736296308087,0.13144938,3401.2,3401.0,2.94026]
["bitfinex","ETHUSD",1736296308281,0.13144938,3401.2,3400.7,3.34686798]
["bitfinex","ETHUSD",1736296308491,0.5739374,3401.3,3400.7,3.34686798]
["bitfinex","ETHUSD",1736296308660,0.5739374,3401.3,3401.1,2.9402]
["bitfinex","ETHUSD",1736296309195,0.5739374,3401.3,3401.2,2.96953]
["bitfinex","ETHUSD",1736296309578,0.5739374,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1736296310893,0.55,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1736296311104,0.55,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1736296311898,0.13144938,3401.8,3401.0,2.94027]
["bitfinex","ETHUSD",1736296312068,0.13144938,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1736296312265,0.13144938,3401.8,3400.7,3.376958]
["bitfinex","ETHUSD",1736296312465,0.13144938,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1736296312696,0.49353232,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1736296313331,0.49353232,3401.8,3401.2,0.02939783]
["bitfinex","ETHUSD",1736296314171,0.57906274,3401.5,3401.2,0.02939783]
["bitfinex","ETHUSD",1736296314804,0.13187384,3401.4,3401.2,0.0293982]
["bitfinex","ETHUSD",1736296315373,0.13187384,3401.4,3401.1,2.94017]
["bitfinex","ETHUSD",1736296316207,0.13187384,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1736296316517,0.13187384,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1736296316814,0.13187384,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1736296317315,0.13187384,3401.4,3400.9,0.02939981]
["bitfinex","ETHUSD",1736296317494,0.13187384,3401.4,3400.9,2.9697698]
["bitfinex","ETHUSD",1736296318497,0.13187384,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1736296318672,0.13187384,3401.4,3401.2,2.94012]
["bitfinex","ETHUSD",1736296318873,0.13187384,3401.4,3400.9,0.02939978]
["bitfinex","ETHUSD",1736296319172,0.57906274,3401.5,3400.9,2.96975978]
["bitfinex","ETHUSD",1736296319682,0.13187384,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1736296320094,0.13187384,3401.4,3401.0,0.02939978]
["bitfinex","ETHUSD",1736296320274,0.57906274,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1736296320875,0.13187384,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1736296321099,0.13187384,3401.4,3400.7,0.02939977]
["bitfinex","ETHUSD",1736296321401,0.212,3402.2,3400.7,0.02939977]
["bitfinex","ETHUSD",1736296321402,3.15128,3402.2,3401.3,2.94005]
["bitfinex","ETHUSD",1736296321597,0.55,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1736296321798,0.55,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1736296322111,0.58097928,3401.8,3401.2,2.94005]
["bitfinex","ETHUSD",1736296322272,0.58097928,3401.8,3401.2,2.96944777]
["bitfinex","ETHUSD",1736296322476,0.58097928,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1736296322677,0.13187384,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1736296322877,0.13187384,3401.7,3401.2,0.02939777]
["bitfinex","ETHUSD",1736296322878,0.13187384,3401.7,3401.5,2.93979]
["bitfinex","ETHUSD",1736296323077,0.58097928,3401.8,3401.5,2.93979]
["bitfinex","ETHUSD",1736296323689,0.212,3402.2,3401.5,2.93979]
["bitfinex","ETHUSD",1736296323690,0.55,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1736296324026,0.13187384,3402.0,3401.5,2.93979]
["bitfinex","ETHUSD",1736296324319,0.13187384,3402.0,3401.3,2.96942712]
["bitfinex","ETHUSD",1736296324523,0.13187384,3402.0,3401.3,3.54971032]
["bitfinex","ETHUSD",1736296324688,0.5920224,3401.9,3401.6,2.93975]
["bitfinex","ETHUSD",1736296325012,0.72450244,3401.9,3401.6,2.93975]
["bitfinex","ETHUSD",1736296325607,0.5920224,3401.9,3401.6,2.93975]
["bitfinex","ETHUSD",1736296325788,0.55,3402.5,3401.6,2.93975]
["bitfinex","ETHUSD",1736296326114,0.38437707,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1736296326317,0.51685711,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1736296326537,0.13248004,3402.4,3401.8,0.02939458]
["bitfinex","ETHUSD",1736296326741,0.13248004,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1736296327044,0.13248004,3402.3,3401.8,2.96893259]
["bitfinex","ETHUSD",1736296327176,0.55,3402.9,3401.8,0.02939259]
["bitfinex","ETHUSD",1736296327380,0.13248004,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1736296327735,0.57719242,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1736296328032,0.13248004,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1736296328784,0.57719242,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1736296330482,0.57719242,3402.5,3401.7,0.02939256]
["bitfinex","ETHUSD",1736296330710,0.57719242,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1736296330911,0.13248004,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1736296331799,0.13248004,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1736296332833,0.13248004,3402.4,3401.9,0.29689125]
["bitfinex","ETHUSD",1736296333037,0.13248004,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1736296333338,0.57719242,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1736296334833,0.55,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1736296335234,0.55,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1736296335536,0.994448,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1736296335699,0.59727574,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1736296335898,0.72975578,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1736296336103,0.13248004,3402.9,3402.7,2.93875]
["bitfinex","ETHUSD",1736296336611,3.55,3403.5,3402.7,2.93875]
["bitfinex","ETHUSD",1736296336809,2.83340491,3404.0,3402.2,2.83340491]
["bitfinex","ETHUSD",1736296336810,0.55,3403.7,3402.2,2.83340491]
["bitfinex","ETHUSD",1736296336999,0.5575,3403.9,3402.2,2.83340491]
["bitfinex","ETHUSD",1736296337000,0.55,3403.2,3402.9,2.93861]
["bitfinex","ETHUSD",1736296337399,0.13248004,3403.1,3402.7,2.93879]
["bitfinex","ETHUSD",1736296338237,0.13248004,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1736296338413,0.55,3403.0,3402.4,2.93905]
["bitfinex","ETHUSD",1736296338615,0.55,3403.0,3402.2,2.93924]
["bitfinex","ETHUSD",1736296338842,0.13248004,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1736296339246,0.13248004,3402.9,3402.0,4.99528066]
["bitfinex","ETHUSD",1736296339538,0.13248004,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1736296339743,0.55,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1736296339908,0.13314654,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1736296340110,0.55,3403.2,3402.8,2.9387]
["bitfinex","ETHUSD",1736296340306,0.60039421,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1736296340529,0.13314654,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1736296340730,2.83340491,3404.3,3402.8,0.02938304]
["bitfinex","ETHUSD",1736296340936,0.58001023,3403.7,3403.4,2.93821]
["bitfinex","ETHUSD",1736296341246,5.77062491,3404.6,3403.2,0.7982]
["bitfinex","ETHUSD",1736296341451,0.212,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1736296341810,0.55,3404.2,3403.9,2.93777]
["bitfinex","ETHUSD",1736296342119,0.68314654,3404.2,3403.9,2.93777]
["bitfinex","ETHUSD",1736296342308,0.13314654,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1736296342509,0.73198063,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1736296343504,0.73198063,3404.2,3403.4,0.0293768]
["bitfinex","ETHUSD",1736296343840,0.73198063,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1736296344210,0.59883409,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1736296344731,0.13314654,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1736296345141,0.59883409,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1736296346043,0.59883409,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1736296346217,6.01929491,3406.2,3403.9,0.02937473]
["bitfinex","ETHUSD",1736296346218,0.58901038,3404.3,3403.9,0.02937473]
["bitfinex","ETHUSD",1736296346420,0.58901038,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1736296346810,0.15316439,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1736296347012,0.15316439,3405.8,3404.3,0.7656]
["bitfinex","ETHUSD",1736296347013,0.58992001,3405.1,3404.3,0.7656]
["bitfinex","ETHUSD",1736296347224,0.13304845,3405.7,3404.8,2.93696]
["bitfinex","ETHUSD",1736296347437,0.64343628,3405.6,3404.4,2.86277271]
["bitfinex","ETHUSD",1736296347642,0.64343628,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1736296347643,0.13304845,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1736296347867,0.55,3405.5,3404.9,0.8095]
["bitfinex","ETHUSD",1736296348168,0.68304845,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1736296348462,1.13997882,3405.7,3404.8,0.0293665]
["bitfinex","ETHUSD",1736296348665,0.55,3405.5,3404.8,0.0293665]
["bitfinex","ETHUSD",1736296349671,0.55,3405.6,3404.8,2.9663865]
["bitfinex","ETHUSD",1736296350031,2.93594,3406.1,3404.8,2.9663865]
["bitfinex","ETHUSD",1736296350032,0.13500295,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1736296350232,0.212,3406.5,3405.2,0.02936085]
["bitfinex","ETHUSD",1736296350454,0.314753,3406.4,3405.2,0.02936085]
["bitfinex","ETHUSD",1736296350642,0.44975595,3406.4,3405.1,2.93673]
["bitfinex","ETHUSD",1736296351146,0.58603857,3406.2,3405.1,2.93673]
["bitfinex","ETHUSD",1736296351343,0.55,3406.1,3405.1,2.93673]
["bitfinex","ETHUSD",1736296351566,0.55,3406.1,3405.2,0.02936148]
["bitfinex","ETHUSD",1736296351733,0.13500295,3406.0,3405.2,2.96603148]
["bitfinex","ETHUSD",1736296352070,0.55,3405.9,3404.9,0.8164]
["bitfinex","ETHUSD",1736296352368,0.13500295,3405.8,3404.6,3.71728]
["bitfinex","ETHUSD",1736296352670,0.9185003,3405.7,3404.7,2.96647622]
["bitfinex","ETHUSD",1736296352967,0.9185003,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1736296353188,0.13500295,3405.6,3404.6,0.7801]
["bitfinex","ETHUSD",1736296353374,0.55,3405.5,3404.6,3.71724]
["bitfinex","ETHUSD",1736296353534,0.3685003,3405.7,3404.7,2.96646622]
["bitfinex","ETHUSD",1736296353735,0.13500295,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1736296353989,0.55,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1736296354332,0.3685003,3405.7,3404.8,0.02936622]
["bitfinex","ETHUSD",1736296354644,2.93544,3406.7,3404.8,0.02936622]
["bitfinex","ETHUSD",1736296354645,0.57514333,3406.2,3405.1,0.7838]
["bitfinex","ETHUSD",1736296354971,0.57514333,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1736296355335,0.13500295,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1736296355765,0.13500295,3406.1,3405.4,0.02935948]
["bitfinex","ETHUSD",1736296355945,0.13500295,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1736296356448,0.13500295,3406.1,3405.4,0.02935948]
["bitfinex","ETHUSD",1736296356667,0.13500295,3406.1,3405.4,2.96586948]
["bitfinex","ETHUSD",1736296356966,0.13500295,3406.0,3405.4,2.96586948]
["bitfinex","ETHUSD",1736296357165,0.58375581,3406.3,3405.4,2.96586948]
["bitfinex","ETHUSD",1736296357371,0.68500295,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1736296357674,0.68500295,3406.2,3405.5,0.02935948]
["bitfinex","ETHUSD",1736296358534,0.68500295,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1736296358874,0.68500295,3406.2,3405.5,0.02935948]
["bitfinex","ETHUSD",1736296359049,0.68500295,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1736296359374,0.68500295,3406.2,3405.6,0.02935947]
["bitfinex","ETHUSD",1736296359665,0.68500295,3406.2,3405.4,0.02935948]
["bitfinex","ETHUSD",1736296359833,0.68500295,3406.2,3405.4,2.96579948]
["bitfinex","ETHUSD",1736296360030,0.68500295,3406.2,3405.5,0.29657995]
["bitfinex","ETHUSD",1736296360235,0.68500295,3406.2,3405.6,0.02935947]
["bitfinex","ETHUSD",1736296360679,0.68500295,3406.2,3405.1,3.7838]
["bitfinex","ETHUSD",1736296360861,0.68500295,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1736296361031,0.68500295,3406.2,3405.5,0.02935948]
["bitfinex","ETHUSD",1736296361555,0.13500295,3406.2,3405.5,0.32594543]
["bitfinex","ETHUSD",1736296361758,0.13500295,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1736296361958,0.13500295,3406.2,3405.6,0.7677]
["bitfinex","ETHUSD",1736296361959,0.58375581,3406.3,3405.8,0.02935861]
["bitfinex","ETHUSD",1736296362144,0.212,3407.5,3405.9,2.83340491]
["bitfinex","ETHUSD",1736296362345,0.13500295,3407.4,3406.3,2.93566]
["bitfinex","ETHUSD",1736296362597,0.32816329,3407.3,3406.4,0.02935242]
["bitfinex","ETHUSD",1736296362801,0.79322822,3407.5,3406.4,0.02935247]
["bitfinex","ETHUSD",1736296363090,0.13500295,3407.2,3406.2,2.83340491]
["bitfinex","ETHUSD",1736296363241,0.55,3407.4,3406.5,2.93553]
["bitfinex","ETHUSD",1736296363440,0.13500295,3407.1,3406.7,0.8238]
["bitfinex","ETHUSD",1736296363638,0.79322822,3407.5,3406.3,6.75949]
["bitfinex","ETHUSD",1736296363854,0.55,3407.4,3406.4,3.89492949]
["bitfinex","ETHUSD",1736296364188,0.13500295,3407.4,3406.5,0.02934912]
["bitfinex","ETHUSD",1736296364391,0.13500295,3407.4,3406.8,2.83340491]
["bitfinex","ETHUSD",1736296364594,2.83340491,3408.5,3406.8,2.83340491]
["bitfinex","ETHUSD",1736296364595,2.93419,3408.1,3406.9,0.85574641]
["bitfinex","ETHUSD",1736296365069,3.1461,3408.2,3406.9,3.79094641]
["bitfinex","ETHUSD",1736296365238,0.59966322,3408.0,3406.9,3.79094641]
["bitfinex","ETHUSD",1736296365669,0.55,3407.9,3406.9,3.79094641]
["bitfinex","ETHUSD",1736296365879,0.68668729,3407.9,3406.9,3.79094641]
["bitfinex","ETHUSD",1736296366477,0.68668729,3407.9,3406.9,0.85574641]
["bitfinex","ETHUSD",1736296368691,0.13668729,3407.9,3407.7,5.76788491]
["bitfinex","ETHUSD",1736296368875,0.13668729,3407.9,3407.8,3.61858931]
["bitfinex","ETHUSD",1736296369074,2.93322,3409.3,3408.0,2.93424]
["bitfinex","ETHUSD",1736296369272,2.93322,3409.3,3408.1,0.02933603]
["bitfinex","ETHUSD",1736296369498,0.13213104,3409.2,3408.1,0.02933603]
["bitfinex","ETHUSD",1736296369696,0.3065351,3409.1,3408.1,0.02933603]
["bitfinex","ETHUSD",1736296370069,0.3065351,3409.1,3408.1,0.80953603]
["bitfinex","ETHUSD",1736296370263,0.58541542,3408.9,3408.1,0.80953603]
["bitfinex","ETHUSD",1736296370466,0.55,3408.8,3408.1,0.7802]
["bitfinex","ETHUSD",1736296370792,0.55,3408.5,3407.2,0.7802]
["bitfinex","ETHUSD",1736296371095,0.55,3408.0,3406.9,0.7802]
["bitfinex","ETHUSD",1736296371261,0.13213104,3408.4,3407.0,0.02934627]
["bitfinex","ETHUSD",1736296371466,3.0,3408.5,3407.3,2.93479]
["bitfinex","ETHUSD",1736296371686,5.97922491,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1736296371687,0.13213104,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1736296371887,0.212,3408.6,3407.6,0.7802]
["bitfinex","ETHUSD",1736296372078,0.13213104,3408.2,3407.7,0.0293405]
["bitfinex","ETHUSD",1736296372279,3.14576,3408.6,3407.7,0.0293405]
["bitfinex","ETHUSD",1736296372599,3.14576,3408.6,3407.6,0.7802]
["bitfinex","ETHUSD",1736296372902,0.13213104,3408.5,3407.5,0.59640227]
["bitfinex","ETHUSD",1736296373501,0.13213104,3408.5,3407.6,0.46047573]
["bitfinex","ETHUSD",1736296373730,0.13213104,3408.5,3407.6,0.43113523]
["bitfinex","ETHUSD",1736296373935,0.13213104,3408.5,3407.5,0.59640227]
["bitfinex","ETHUSD",1736296375124,3.06603104,3408.5,3407.5,0.59640227]
["bitfinex","ETHUSD",1736296375312,3.06603104,3408.5,3407.3,0.7802]
["bitfinex","ETHUSD",1736296375503,0.13213104,3408.5,3407.3,0.7802]
["bitfinex","ETHUSD",1736296375740,0.13213104,3408.5,3407.4,2.96411179]
["bitfinex","ETHUSD",1736296376040,0.13213104,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1736296376199,0.13213104,3408.5,3407.6,0.02934076]
["bitfinex","ETHUSD",1736296376403,0.13213104,3408.5,3407.6,0.37442208]
["bitfinex","ETHUSD",1736296376722,3.06599104,3408.5,3407.3,3.7802]
["bitfinex","ETHUSD",1736296377209,3.06599104,3408.5,3407.3,3.71503]
["bitfinex","ETHUSD",1736296377417,3.06599104,3408.5,3407.4,0.02934196]
["bitfinex","ETHUSD",1736296377618,3.06599104,3408.5,3407.3,3.71503]
["bitfinex","ETHUSD",1736296378033,3.06599104,3408.5,3407.3,0.7802]
["bitfinex","ETHUSD",1736296378234,0.3856116,3408.4,3407.4,2.93477]
["bitfinex","ETHUSD",1736296378645,2.93421,3408.1,3406.9,3.7904]
["bitfinex","ETHUSD",1736296378853,3.06749124,3408.3,3407.0,0.02934515]
["bitfinex","ETHUSD",1736296379014,3.06749124,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1736296379015,2.93404,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1736296379216,3.06761124,3408.2,3407.2,0.02934625]
["bitfinex","ETHUSD",1736296379416,2.93428,3408.0,3406.9,3.72558]
["bitfinex","ETHUSD",1736296379721,3.30676112,3408.1,3406.6,2.93539]
["bitfinex","ETHUSD",1736296379960,3.30676112,3408.1,3406.8,2.93529]
["bitfinex","ETHUSD",1736296380276,0.13345124,3408.0,3406.9,0.02934781]
["bitfinex","ETHUSD",1736296380416,0.212,3408.8,3407.0,0.7775]
["bitfinex","ETHUSD",1736296380621,0.13345124,3407.9,3407.0,3.71254]
["bitfinex","ETHUSD",1736296380823,0.212,3408.8,3407.4,2.93476]
["bitfinex","ETHUSD",1736296380824,0.58264802,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1736296381046,0.13345124,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1736296381288,0.58264802,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1736296381603,0.58264802,3408.4,3407.7,0.7805]
["bitfinex","ETHUSD",1736296381604,0.13345124,3408.3,3407.7,0.7805]
["bitfinex","ETHUSD",1736296382111,3.06749124,3408.3,3407.4,0.7974]
["bitfinex","ETHUSD",1736296382272,0.36501393,3408.2,3407.4,0.7974]
["bitfinex","ETHUSD",1736296382473,2.9342,3408.1,3406.9,6.74997]
["bitfinex","ETHUSD",1736296382818,2.93459,3407.7,3406.4,2.93557]
["bitfinex","ETHUSD",1736296383122,2.93461,3407.7,3406.5,0.02934936]
["bitfinex","ETHUSD",1736296383409,0.13345124,3407.6,3406.3,0.8148]
["bitfinex","ETHUSD",1736296383567,3.42785288,3407.5,3406.1,1.2132169]
["bitfinex","ETHUSD",1736296383770,0.60185619,3407.4,3406.1,1.2132169]
["bitfinex","ETHUSD",1736296383961,2.93496,3407.2,3406.1,1.2132169]
["bitfinex","ETHUSD",1736296384165,2.93496,3407.2,3406.0,2.93591]
["bitfinex","ETHUSD",1736296384388,0.13345124,3407.1,3406.0,2.93591]
["bitfinex","ETHUSD",1736296384586,0.30684112,3407.0,3406.0,2.93591]
["bitfinex","ETHUSD",1736296385102,0.13345124,3406.9,3406.0,2.93591]
["bitfinex","ETHUSD",1736296385268,0.13345124,3406.9,3405.6,1.9689169]
["bitfinex","ETHUSD",1736296385269,2.93541,3406.7,3405.6,1.9689169]
["bitfinex","ETHUSD",1736296385470,2.93558,3406.5,3405.6,1.2132169]
["bitfinex","ETHUSD",1736296385796,3.06912124,3406.4,3405.2,3.7557]
["bitfinex","ETHUSD",1736296385997,0.30691212,3406.3,3405.2,3.7557]
["bitfinex","ETHUSD",1736296386194,0.30691212,3406.3,3405.3,0.02936081]
["bitfinex","ETHUSD",1736296386353,0.13345124,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1736296386558,3.212,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1736296386792,0.13345124,3406.7,3405.8,0.02935829]
["bitfinex","ETHUSD",1736296386968,3.0,3406.9,3405.9,0.7906]
["bitfinex","ETHUSD",1736296386969,0.212,3406.9,3405.9,0.7906]
["bitfinex","ETHUSD",1736296387164,0.212,3406.9,3406.0,2.96527485]
["bitfinex","ETHUSD",1736296387165,0.13345124,3406.8,3406.0,2.96527485]
["bitfinex","ETHUSD",1736296387363,0.49868048,3406.8,3405.9,0.7906]
["bitfinex","ETHUSD",1736296388105,0.49868048,3406.8,3405.9,3.72666]
["bitfinex","ETHUSD",1736296389402,0.49868048,3406.8,3405.9,0.7906]
["bitfinex","ETHUSD",1736296389603,0.49868048,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1736296389604,3.43400048,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1736296389793,0.49868048,3406.8,3405.8,2.96550676]
["bitfinex","ETHUSD",1736296390000,0.49868048,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1736296390391,0.13345124,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1736296390728,0.13345124,3406.8,3406.0,0.02935519]
["bitfinex","ETHUSD",1736296391024,0.13345124,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1736296391917,0.13345124,3406.8,3406.0,0.02935519]
["bitfinex","ETHUSD",1736296392227,0.13345124,3406.8,3405.7,0.372043]
["bitfinex","ETHUSD",1736296392433,0.13345124,3406.8,3405.7,3.308263]
["bitfinex","ETHUSD",1736296392727,0.13345124,3406.8,3405.8,0.4092463]
["bitfinex","ETHUSD",1736296392934,0.13345124,3406.8,3405.8,3.3453563]
["bitfinex","ETHUSD",1736296393450,0.13345124,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1736296393735,0.13345124,3406.8,3406.1,0.02935365]
["bitfinex","ETHUSD",1736296394042,3.212,3407.3,3406.2,3.70304]
["bitfinex","ETHUSD",1736296394336,3.212,3407.3,3406.3,0.02935363]
["bitfinex","ETHUSD",1736296394513,0.13188068,3407.2,3406.3,0.02935363]
["bitfinex","ETHUSD",1736296394712,3.13188068,3407.2,3406.3,0.02935363]
["bitfinex","ETHUSD",1736296395232,0.13188068,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1736296395533,0.13188068,3407.2,3406.5,0.02935225]
["bitfinex","ETHUSD",1736296396010,0.63985288,3407.5,3406.5,0.02935225]
["bitfinex","ETHUSD",1736296396194,0.13188068,3407.4,3406.5,0.02935225]
["bitfinex","ETHUSD",1736296396406,0.13188068,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1736296396607,0.212,3407.7,3406.8,0.02934875]
["bitfinex","ETHUSD",1736296396827,0.59289163,3407.4,3406.8,0.02934875]
["bitfinex","ETHUSD",1736296397031,0.59289163,3407.4,3406.5,2.93552]
["bitfinex","ETHUSD",1736296397192,0.59289163,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1736296397393,0.13188068,3407.3,3406.7,0.02934875]
["bitfinex","ETHUSD",1736296398232,0.13188068,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1736296398405,0.13188068,3407.3,3406.9,0.02934873]
["bitfinex","ETHUSD",1736296398991,0.13188068,3407.3,3406.2,0.7673]
["bitfinex","ETHUSD",1736296398992,0.59289163,3407.4,3406.6,2.93543]
["bitfinex","ETHUSD",1736296399190,0.13188068,3407.3,3406.6,2.93543]
["bitfinex","ETHUSD",1736296399805,0.13188068,3407.3,3406.7,0.02934875]
["bitfinex","ETHUSD",1736296399994,0.13188068,3407.3,3406.7,3.26120663]
["bitfinex","ETHUSD",1736296400501,0.13188068,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1736296400707,0.13188068,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1736296400908,0.212,3408.1,3407.2,2.93496]
["bitfinex","ETHUSD",1736296401105,0.58015634,3407.9,3407.3,2.96414495]
["bitfinex","ETHUSD",1736296401406,0.58015634,3407.9,3407.3,0.02934495]
["bitfinex","ETHUSD",1736296401603,0.13188068,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1736296401838,2.93336,3409.1,3407.8,2.93443]
["bitfinex","ETHUSD",1736296401995,0.212,3408.8,3407.9,2.96369044]
["bitfinex","ETHUSD",1736296402191,0.13188068,3408.7,3407.9,0.02934044]
["bitfinex","ETHUSD",1736296402799,3.14552,3408.9,3407.9,0.02934044]
["bitfinex","ETHUSD",1736296403232,0.13188068,3408.8,3407.9,0.02934044]
["bitfinex","ETHUSD",1736296403593,0.57339941,3408.6,3407.9,0.02934044]
["bitfinex","ETHUSD",1736296404159,0.13188068,3408.5,3407.5,38.74958]
["bitfinex","ETHUSD",1736296404369,0.57339941,3408.6,3407.5,38.74958]
["bitfinex","ETHUSD",1736296404560,0.57339941,3408.6,3407.5,35.8149]
["bitfinex","ETHUSD",1736296404967,0.13360648,3408.5,3407.5,0.8149]
["bitfinex","ETHUSD",1736296405168,0.13360648,3408.5,3407.2,0.7819]
["bitfinex","ETHUSD",1736296405475,0.5575,3408.4,3406.9,2.60172535]
["bitfinex","ETHUSD",1736296405677,3.71983059,3408.3,3407.2,0.02934511]
["bitfinex","ETHUSD",1736296405841,0.85343707,3408.3,3407.2,0.02934511]
["bitfinex","ETHUSD",1736296406040,3.0,3408.1,3407.2,0.02934511]
["bitfinex","ETHUSD",1736296406579,0.13360648,3408.0,3407.2,0.02934511]
["bitfinex","ETHUSD",1736296406953,0.57798237,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1736296408159,2.93386,3408.5,3407.3,0.02934304]
["bitfinex","ETHUSD",1736296408423,0.593386,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1736296408564,0.72699248,3408.4,3407.5,0.02934303]
["bitfinex","ETHUSD",1736296408756,0.72699248,3408.4,3407.2,2.93491]
["bitfinex","ETHUSD",1736296408960,0.72699248,3408.4,3407.3,0.02934304]
["bitfinex","ETHUSD",1736296409157,0.593386,3408.4,3407.3,0.02934304]
["bitfinex","ETHUSD",1736296409464,0.57632604,3408.3,3407.3,0.02934304]
["bitfinex","ETHUSD",1736296409659,0.98668124,3408.3,3407.3,0.02934304]
["bitfinex","ETHUSD",1736296409900,0.13360648,3408.2,3407.3,0.02934304]
["bitfinex","ETHUSD",1736296410269,0.4103552,3408.3,3407.4,0.8238]
["bitfinex","ETHUSD",1736296410471,0.13360648,3408.1,3407.5,0.02934305]
["bitfinex","ETHUSD",1736296410775,0.4103552,3408.3,3407.5,0.02934305]
["bitfinex","ETHUSD",1736296410964,2.93384,3408.5,3407.5,0.02934305]
["bitfinex","ETHUSD",1736296411169,5.36028129,3409.5,3407.9,2.93435]
["bitfinex","ETHUSD",1736296411170,0.13360648,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1736296411472,2.93308,3409.4,3408.1,2.93417]
["bitfinex","ETHUSD",1736296411669,2.93308,3409.4,3408.2,0.02933565]
["bitfinex","ETHUSD",1736296412015,3.41916391,3409.3,3408.2,0.02933565]
["bitfinex","ETHUSD",1736296412162,0.59342021,3409.2,3408.2,0.02933565]
["bitfinex","ETHUSD",1736296412763,0.12585591,3409.1,3408.2,0.02933565]
["bitfinex","ETHUSD",1736296413299,3.293308,3409.3,3408.2,0.02933565]
["bitfinex","ETHUSD",1736296413701,0.12585591,3409.2,3408.2,0.02933565]
["bitfinex","ETHUSD",1736296413903,0.69385562,3409.1,3408.2,0.02933565]
["bitfinex","ETHUSD",1736296414393,0.12585591,3409.0,3408.2,0.02933565]
["bitfinex","ETHUSD",1736296414711,0.12585591,3409.0,3408.3,0.7935]
["bitfinex","ETHUSD",1736296414913,0.12585591,3409.0,3408.4,0.02933569]
["bitfinex","ETHUSD",1736296415270,0.87962032,3409.3,3408.4,0.02933569]
["bitfinex","ETHUSD",1736296415465,0.12617498,3408.9,3408.4,0.02933569]
["bitfinex","ETHUSD",1736296415693,0.38796203,3409.2,3408.4,0.02933569]
["bitfinex","ETHUSD",1736296415901,0.12617498,3408.8,3408.4,0.02933569]
["bitfinex","ETHUSD",1736296416102,0.38796203,3409.2,3408.4,0.02933569]
["bitfinex","ETHUSD",1736296416496,0.12617498,3409.1,3408.4,0.02933569]
["bitfinex","ETHUSD",1736296419886,3.66455673,3409.1,3408.3,0.7935]
["bitfinex","ETHUSD",1736296420217,3.66455673,3409.1,3408.0,2.93425]
["bitfinex","ETHUSD",1736296420218,3.0,3408.9,3408.0,0.7671]
["bitfinex","ETHUSD",1736296420381,5.93349,3408.9,3408.0,0.7671]
["bitfinex","ETHUSD",1736296420775,0.12617498,3408.8,3408.0,0.7671]
["bitfinex","ETHUSD",1736296421190,3.05979498,3408.8,3408.0,0.7671]
["bitfinex","ETHUSD",1736296421395,0.3059795,3408.7,3408.0,0.7671]
["bitfinex","ETHUSD",1736296421705,3.43215448,3408.7,3408.0,0.7671]
["bitfinex","ETHUSD",1736296422419,3.36589448,3408.7,3407.7,0.0293392]
["bitfinex","ETHUSD",1736296422936,0.3059795,3408.7,3407.7,0.0293392]
["bitfinex","ETHUSD",1736296423096,0.12617498,3408.6,3407.8,0.7672]
["bitfinex","ETHUSD",1736296423301,0.12617498,3408.6,3407.9,0.02934137]
["bitfinex","ETHUSD",1736296423998,0.57852282,3408.7,3407.9,0.02934137]
["bitfinex","ETHUSD",1736296424194,0.12617498,3408.5,3408.2,0.8161]
["bitfinex","ETHUSD",1736296424431,0.212,3409.0,3408.3,0.02933595]
["bitfinex","ETHUSD",1736296424637,0.60018325,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1736296424807,0.12591628,3408.9,3408.5,0.8161345]
["bitfinex","ETHUSD",1736296425007,0.12591628,3408.8,3408.5,0.8161345]
["bitfinex","ETHUSD",1736296425511,0.60018325,3409.2,3408.5,0.8161345]
["bitfinex","ETHUSD",1736296426302,0.60018325,3409.2,3408.5,1.16180445]
["bitfinex","ETHUSD",1736296426729,0.60018325,3409.2,3408.5,1.19113724]
["bitfinex","ETHUSD",1736296427554,0.60018325,3409.2,3408.5,3.74996279]
["bitfinex","ETHUSD",1736296428415,0.60018325,3409.2,3408.5,0.81613279]
["bitfinex","ETHUSD",1736296428612,0.60018325,3409.2,3408.9,0.783]
["bitfinex","ETHUSD",1736296428834,0.60018325,3409.2,3409.0,0.02933027]
["bitfinex","ETHUSD",1736296432043,3.14419,3410.5,3409.1,0.7531]
["bitfinex","ETHUSD",1736296432245,0.33136702,3410.4,3409.2,0.38972415]
["bitfinex","ETHUSD",1736296432549,3.3894933,3410.4,3409.2,0.36039875]
["bitfinex","ETHUSD",1736296433407,3.26357702,3410.4,3409.2,0.36039875]
["bitfinex","ETHUSD",1736296433606,3.26357702,3410.4,3409.2,3.29361875]
["bitfinex","ETHUSD",1736296433858,3.26357702,3410.4,3409.2,0.36039875]
["bitfinex","ETHUSD",1736296434147,0.5897344,3409.4,3409.1,0.90285667]
["bitfinex","ETHUSD",1736296434347,0.5897344,3409.4,3409.1,0.7531]
["bitfinex","ETHUSD",1736296434702,0.5897344,3409.4,3409.2,0.02932763]
["bitfinex","ETHUSD",1736296435334,0.5897344,3409.4,3409.1,0.7531]
["bitfinex","ETHUSD",1736296435543,0.12709724,3409.3,3408.8,0.7819]
["bitfinex","ETHUSD",1736296435735,0.5897344,3409.4,3408.8,0.7819]
["bitfinex","ETHUSD",1736296436448,0.12709724,3409.3,3408.5,0.93425074]
["bitfinex","ETHUSD",1736296436742,0.5897344,3409.4,3408.6,0.66897179]
["bitfinex","ETHUSD",1736296436947,0.12709724,3409.2,3408.6,0.66897179]
["bitfinex","ETHUSD",1736296437148,0.5897344,3409.4,3408.5,0.93425074]
["bitfinex","ETHUSD",1736296437309,0.12709724,3409.1,3408.5,0.93425074]
["bitfinex","ETHUSD",1736296437504,3.5227944,3409.4,3408.5,0.93425074]
["bitfinex","ETHUSD",1736296437818,0.12709724,3409.0,3408.5,0.93425074]
["bitfinex","ETHUSD",1736296438007,2.93327,3409.2,3408.5,0.14975074]
["bitfinex","ETHUSD",1736296438209,0.35230044,3409.1,3408.2,0.93425074]
["bitfinex","ETHUSD",1736296438448,3.28563044,3409.1,3408.2,0.93425074]
["bitfinex","ETHUSD",1736296438756,0.12709724,3409.0,3408.2,0.93425074]
["bitfinex","ETHUSD",1736296438914,0.12709724,3409.0,3408.2,0.7845]
["bitfinex","ETHUSD",1736296439110,0.76837001,3409.0,3408.2,0.7845]
["bitfinex","ETHUSD",1736296440850,3.70180001,3409.0,3407.9,1.16199414]
["bitfinex","ETHUSD",1736296441009,3.76837001,3409.0,3407.6,0.7889]
["bitfinex","ETHUSD",1736296441211,0.76837001,3409.0,3407.9,0.15001774]
["bitfinex","ETHUSD",1736296441456,2.93358,3408.8,3407.9,0.15001774]
["bitfinex","ETHUSD",1736296441623,0.370195,3408.7,3407.7,3.11387722]
["bitfinex","ETHUSD",1736296441814,0.49305567,3408.7,3407.7,3.11387722]
["bitfinex","ETHUSD",1736296442158,0.49305567,3408.7,3407.8,0.15001774]
["bitfinex","ETHUSD",1736296442311,0.370195,3408.7,3407.9,0.02933949]
["bitfinex","ETHUSD",1736296442513,5.93328,3409.2,3407.9,0.02933949]
["bitfinex","ETHUSD",1736296442514,0.12286067,3408.6,3408.4,2.8215572]
["bitfinex","ETHUSD",1736296442738,2.93274,3409.8,3408.5,0.02933554]
["bitfinex","ETHUSD",1736296443053,0.57500146,3409.5,3408.6,35.8073]
["bitfinex","ETHUSD",1736296443349,0.57500146,3409.5,3408.7,2.96299206]
["bitfinex","ETHUSD",1736296444448,0.57500146,3409.5,3408.6,0.8073]
["bitfinex","ETHUSD",1736296444449,0.57500146,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1736296444760,0.57500146,3409.5,3409.0,35.293342]
["bitfinex","ETHUSD",1736296444966,0.57500146,3409.5,3409.0,3.226732]
["bitfinex","ETHUSD",1736296445108,3.0,3410.1,3409.0,3.226732]
["bitfinex","ETHUSD",1736296445308,3.0,3410.1,3409.0,2.93339]
["bitfinex","ETHUSD",1736296445725,3.0,3410.1,3409.1,0.7782]
["bitfinex","ETHUSD",1736296445918,3.0,3410.1,3409.2,0.02932847]
["bitfinex","ETHUSD",1736296446153,3.0,3410.3,3409.2,2.96253847]
["bitfinex","ETHUSD",1736296446330,3.0,3410.3,3409.2,0.02932847]
["bitfinex","ETHUSD",1736296446525,3.0,3410.1,3409.2,0.02932847]
["bitfinex","ETHUSD",1736296446975,0.1223953,3410.0,3409.2,0.02932847]
["bitfinex","ETHUSD",1736296447415,0.1223953,3410.0,3409.2,0.02932857]
["bitfinex","ETHUSD",1736296447620,0.58567724,3409.6,3409.1,0.7782]
["bitfinex","ETHUSD",1736296449555,0.58567724,3409.6,3409.2,0.02932926]
["bitfinex","ETHUSD",1736296449956,0.1223953,3409.5,3409.2,0.02932926]
["bitfinex","ETHUSD",1736296451718,0.1223953,3409.5,3409.1,0.7782]
["bitfinex","ETHUSD",1736296451919,0.1223953,3409.5,3409.2,0.02932929]
["bitfinex","ETHUSD",1736296452315,0.1223953,3409.5,3409.1,0.7782]
["bitfinex","ETHUSD",1736296452769,0.1223953,3409.5,3409.2,0.02932929]
["bitfinex","ETHUSD",1736296453375,0.1223953,3409.5,3409.1,0.7782]
["bitfinex","ETHUSD",1736296455940,0.1223953,3409.5,3408.9,0.150229]
["bitfinex","ETHUSD",1736296456140,0.1223953,3409.5,3408.9,0.17956021]
["bitfinex","ETHUSD",1736296456389,0.1223953,3409.5,3408.9,0.02933121]
["bitfinex","ETHUSD",1736296456564,0.1223953,3409.5,3408.9,0.02933119]
["bitfinex","ETHUSD",1736296456931,0.1223953,3409.5,3409.0,0.150229]
["bitfinex","ETHUSD",1736296457327,0.1223953,3409.5,3408.9,0.17956019]
["bitfinex","ETHUSD",1736296457643,0.1223953,3409.5,3408.9,0.150229]
["bitfinex","ETHUSD",1736296457973,0.1223953,3409.5,3408.9,0.17956019]
["bitfinex","ETHUSD",1736296458265,0.1223953,3409.5,3408.9,0.83902736]
["bitfinex","ETHUSD",1736296458641,0.1223953,3409.5,3408.9,0.80969617]
["bitfinex","ETHUSD",1736296458835,0.1223953,3409.5,3409.0,0.150229]
["bitfinex","ETHUSD",1736296459258,3.0,3409.4,3409.0,0.150229]
["bitfinex","ETHUSD",1736296459459,3.0,3409.4,3408.8,0.150229]
["bitfinex","ETHUSD",1736296459668,2.93345,3409.0,3408.8,0.150229]
["bitfinex","ETHUSD",1736296459971,2.93349,3408.9,3408.7,1.4977446]
["bitfinex","ETHUSD",1736296460183,0.293349,3408.8,3408.7,1.4977446]
["bitfinex","ETHUSD",1736296460390,3.226929,3408.8,3408.1,1.2132169]
["bitfinex","ETHUSD",1736296460685,2.93369,3408.7,3408.1,1.2132169]
["bitfinex","ETHUSD",1736296460857,2.93389,3408.5,3408.1,1.2132169]
["bitfinex","ETHUSD",1736296461059,3.0,3408.8,3408.1,1.2132169]
["bitfinex","ETHUSD",1736296461252,0.12242114,3408.4,3408.1,1.2132169]
["bitfinex","ETHUSD",1736296461453,0.87550072,3408.7,3408.1,1.2132169]
["bitfinex","ETHUSD",1736296461676,0.12242114,3408.3,3408.1,1.2132169]
["bitfinex","ETHUSD",1736296461847,0.57673959,3408.6,3408.2,0.02934211]
["bitfinex","ETHUSD",1736296462052,2.93332,3409.1,3408.2,0.02934211]
["bitfinex","ETHUSD",1736296462246,2.93332,3409.1,3408.0,0.02933796]
["bitfinex","ETHUSD",1736296463053,3.14516,3409.3,3408.0,0.02933796]
["bitfinex","ETHUSD",1736296463258,0.57944369,3408.7,3408.1,0.8113]
["bitfinex","ETHUSD",1736296463781,0.57944369,3408.7,3408.2,35.0]
["bitfinex","ETHUSD",1736296464170,3.0,3409.7,3408.2,35.0]
["bitfinex","ETHUSD",1736296464378,0.212,3409.8,3408.4,2.8215572]
["bitfinex","ETHUSD",1736296464587,0.212,3409.8,3408.5,2.72155877]
["bitfinex","ETHUSD",1736296464766,6.1448,3409.8,3408.5,0.84063126]
["bitfinex","ETHUSD",1736296464967,0.59647751,3409.5,3408.2,0.8113]
["bitfinex","ETHUSD",1736296465181,3.0,3409.4,3408.2,0.8113]
["bitfinex","ETHUSD",1736296465503,3.0,3409.1,3408.0,1.2132169]
["bitfinex","ETHUSD",1736296465791,2.93369,3408.7,3408.3,0.99882053]
["bitfinex","ETHUSD",1736296466499,3.0,3409.1,3408.3,0.99882053]
["bitfinex","ETHUSD",1736296466684,2.93331,3409.2,3408.1,0.7939]
["bitfinex","ETHUSD",1736296466879,0.35751135,3409.1,3408.1,0.7939]
["bitfinex","ETHUSD",1736296467087,3.0,3408.9,3408.1,0.7939]
["bitfinex","ETHUSD",1736296467282,3.35751135,3409.1,3408.2,0.02933952]
["bitfinex","ETHUSD",1736296467471,0.35751135,3409.1,3408.2,0.02933952]
["bitfinex","ETHUSD",1736296467655,0.35751135,3409.1,3408.1,0.7939]
["bitfinex","ETHUSD",1736296467858,0.35751135,3409.1,3408.2,35.02933642]
["bitfinex","ETHUSD",1736296468098,0.35751135,3409.1,3408.2,35.0]
["bitfinex","ETHUSD",1736296468402,3.0,3409.2,3408.1,0.7939]
["bitfinex","ETHUSD",1736296468558,0.12242114,3409.0,3408.1,0.7939]
["bitfinex","ETHUSD",1736296468758,3.14516,3409.3,3408.2,0.02933643]
["bitfinex","ETHUSD",1736296469001,0.12242114,3408.9,3408.2,0.02933643]
["bitfinex","ETHUSD",1736296469204,3.0,3409.2,3408.2,0.02933643]
["bitfinex","ETHUSD",1736296469371,0.12242114,3408.8,3408.2,2.96342643]
["bitfinex","ETHUSD",1736296469578,0.57927786,3409.1,3408.2,2.96342643]
["bitfinex","ETHUSD",1736296469791,0.12242114,3408.7,3408.2,2.96342643]
["bitfinex","ETHUSD",1736296469976,0.57927786,3409.1,3408.2,2.96342643]
["bitfinex","ETHUSD",1736296470185,0.12242114,3408.6,3408.3,0.37573264]
["bitfinex","ETHUSD",1736296470395,0.57927786,3409.1,3408.3,0.37573264]
["bitfinex","ETHUSD",1736296470589,0.12242114,3408.5,3408.3,0.37573264]
["bitfinex","ETHUSD",1736296470901,0.57927786,3409.1,3408.3,0.37573264]
["bitfinex","ETHUSD",1736296471304,0.12242114,3409.0,3408.3,0.37573264]
["bitfinex","ETHUSD",1736296471898,0.5758137,3409.2,3408.2,0.02933643]
["bitfinex","ETHUSD",1736296472088,0.12242114,3408.9,3408.2,0.02933643]
["bitfinex","ETHUSD",1736296472292,3.0,3409.5,3408.3,2.934]
["bitfinex","ETHUSD",1736296472466,0.12242114,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1736296472666,3.0,3409.5,3408.4,0.40212365]
["bitfinex","ETHUSD",1736296473066,0.12242114,3409.4,3408.5,0.8264]
["bitfinex","ETHUSD",1736296473504,0.58733029,3409.3,3408.6,0.02933343]
["bitfinex","ETHUSD",1736296473710,3.0,3409.5,3408.6,0.02933343]
["bitfinex","ETHUSD",1736296474010,0.12242114,3409.4,3408.6,0.02933343]
["bitfinex","ETHUSD",1736296474211,0.12242114,3409.4,3408.5,0.8264]
["bitfinex","ETHUSD",1736296474504,0.12242114,3409.4,3408.6,0.02933344]
["bitfinex","ETHUSD",1736296475392,2.93316,3409.3,3408.5,0.8264]
["bitfinex","ETHUSD",1736296475593,0.1222746,3409.3,3408.5,0.8264]
["bitfinex","ETHUSD",1736296475799,0.1222746,3409.3,3408.6,0.02933516]
["bitfinex","ETHUSD",1736296476109,0.1222746,3409.3,3408.5,0.8264]
["bitfinex","ETHUSD",1736296476311,0.1222746,3409.3,3408.6,0.56307872]
["bitfinex","ETHUSD",1736296477010,0.1222746,3409.3,3408.7,0.02933336]
["bitfinex","ETHUSD",1736296478303,0.1222746,3409.3,3408.7,0.02933338]
["bitfinex","ETHUSD",1736296478933,0.1222746,3409.3,3408.8,0.7704]
["bitfinex","ETHUSD",1736296479090,0.1222746,3409.3,3408.9,0.0293314]
["bitfinex","ETHUSD",1736296479407,0.1222746,3409.3,3408.9,0.45897741]
["bitfinex","ETHUSD",1736296479712,0.1222746,3409.3,3408.9,3.39246741]
["bitfinex","ETHUSD",1736296480016,0.1222746,3409.3,3409.0,0.7847]
["bitfinex","ETHUSD",1736296480170,0.1222746,3409.3,3409.1,0.02932922]
["bitfinex","ETHUSD",1736296480571,0.5823977,3409.4,3409.1,0.02932922]
["bitfinex","ETHUSD",1736296480806,0.5823977,3409.4,3409.2,0.41770452]
["bitfinex","ETHUSD",1736296481008,0.1222746,3409.3,3409.1,0.02932922]
["bitfinex","ETHUSD",1736296481309,0.5823977,3409.4,3409.0,0.7847]
["bitfinex","ETHUSD",1736296481492,0.5823977,3409.4,3409.1,0.02933022]
["bitfinex","ETHUSD",1736296481698,0.1222746,3409.3,3409.1,0.02933022]
["bitfinex","ETHUSD",1736296481891,0.1222746,3409.3,3409.0,0.7847]
["bitfinex","ETHUSD",1736296482214,0.1222746,3409.3,3408.8,1.49730392]
["bitfinex","ETHUSD",1736296482707,0.48603983,3409.3,3408.8,1.49730392]
["bitfinex","ETHUSD",1736296483008,2.93333,3409.1,3408.8,1.49730392]
["bitfinex","ETHUSD",1736296483377,0.1222746,3409.0,3408.4,1.52664007]
["bitfinex","ETHUSD",1736296483703,0.5823977,3409.4,3408.5,0.7607]
["bitfinex","ETHUSD",1736296483913,0.1222746,3408.9,3408.5,0.7607]
["bitfinex","ETHUSD",1736296484112,2.93327,3409.2,3408.4,1.49730392]
["bitfinex","ETHUSD",1736296484283,0.1222746,3408.8,3408.4,1.49730392]
["bitfinex","ETHUSD",1736296484483,2.93333,3409.1,3408.4,1.49730392]
["bitfinex","ETHUSD",1736296484677,2.93333,3409.1,3408.2,0.7607]
["bitfinex","ETHUSD",1736296484678,0.1222746,3408.7,3408.2,0.7607]
["bitfinex","ETHUSD",1736296484876,2.93333,3409.1,3408.2,0.7607]
["bitfinex","ETHUSD",1736296485075,3.62883553,3409.1,3408.2,0.7607]
["bitfinex","ETHUSD",1736296485277,0.1221453,3409.0,3408.2,0.7607]
["bitfinex","ETHUSD",1736296485480,0.1221453,3409.0,3408.1,1.64742771]
["bitfinex","ETHUSD",1736296485481,2.93362,3408.8,3408.1,1.64742771]
["bitfinex","ETHUSD",1736296486012,0.1221453,3408.7,3408.1,1.49730392]
["bitfinex","ETHUSD",1736296486191,3.1221453,3408.7,3408.1,1.49730392]
["bitfinex","ETHUSD",1736296486393,0.60557653,3408.6,3408.1,1.49730392]
["bitfinex","ETHUSD",1736296486716,0.60557653,3408.6,3407.7,2.71052082]
["bitfinex","ETHUSD",1736296486889,3.0,3408.3,3407.7,2.71052082]
["bitfinex","ETHUSD",1736296487215,2.93393,3408.4,3407.7,2.71052082]
["bitfinex","ETHUSD",1736296487216,3.0,3408.4,3407.7,2.71052082]
["bitfinex","ETHUSD",1736296487513,3.0562753,3408.2,3407.7,2.71052082]
["bitfinex","ETHUSD",1736296487710,3.82191325,3408.2,3407.7,2.71052082]
["bitfinex","ETHUSD",1736296488013,0.1221453,3408.1,3407.7,2.71052082]
["bitfinex","ETHUSD",1736296488214,0.1221453,3408.1,3407.2,2.25340392]
["bitfinex","ETHUSD",1736296488515,0.88778325,3408.2,3407.3,0.02934556]
["bitfinex","ETHUSD",1736296488816,0.1221453,3408.1,3407.3,0.02934556]
["bitfinex","ETHUSD",1736296489019,0.88778325,3408.2,3407.3,0.02934556]
["bitfinex","ETHUSD",1736296489178,0.1221453,3408.0,3407.3,0.02934556]
["bitfinex","ETHUSD",1736296489381,0.88778325,3408.2,3407.3,0.02934556]
["bitfinex","ETHUSD",1736296489692,0.1221453,3407.9,3407.3,0.02934556]
["bitfinex","ETHUSD",1736296489888,0.88778325,3408.2,3407.3,0.02934556]
["bitfinex","ETHUSD",1736296490281,0.1221453,3408.1,3407.3,0.02934556]
["bitfinex","ETHUSD",1736296490890,0.57413488,3408.1,3407.3,0.02934556]
["bitfinex","ETHUSD",1736296491114,3.38616958,3408.1,3407.2,0.7561]
["bitfinex","ETHUSD",1736296491315,0.1221453,3408.0,3407.3,0.02934558]
["bitfinex","ETHUSD",1736296491612,0.1221453,3408.0,3407.4,35.0]
["bitfinex","ETHUSD",1736296491818,3.38616958,3408.1,3407.4,35.0]
["bitfinex","ETHUSD",1736296492414,3.50996728,3408.3,3407.4,35.0]
["bitfinex","ETHUSD",1736296492718,0.1221453,3408.0,3407.4,35.0]
["bitfinex","ETHUSD",1736296492918,0.57594728,3408.3,3407.5,0.02934557]
["bitfinex","ETHUSD",1736296493213,0.1221453,3408.2,3407.6,0.8123]
["bitfinex","ETHUSD",1736296493413,3.14583,3408.6,3407.7,0.0293417]
["bitfinex","ETHUSD",1736296493615,0.1221453,3408.1,3407.6,0.8123]
["bitfinex","ETHUSD",1736296493779,0.57573817,3408.5,3407.7,0.0293417]
["bitfinex","ETHUSD",1736296493977,0.1221453,3408.0,3407.7,0.0293417]
["bitfinex","ETHUSD",1736296494181,0.57573817,3408.5,3407.7,0.0293417]
["bitfinex","ETHUSD",1736296494395,0.1221453,3407.9,3407.7,0.0293417]
["bitfinex","ETHUSD",1736296494594,0.57573817,3408.5,3407.7,0.0293417]
["bitfinex","ETHUSD",1736296494791,0.1221453,3407.8,3407.7,0.0293417]
["bitfinex","ETHUSD",1736296495127,3.57573817,3408.5,3407.6,0.8123]
["bitfinex","ETHUSD",1736296495314,3.57573817,3408.5,3407.7,0.02934171]
["bitfinex","ETHUSD",1736296495624,0.1221453,3408.4,3407.7,0.02934171]
["bitfinex","ETHUSD",1736296499642,0.1221453,3408.4,3407.8,0.7552]
["bitfinex","ETHUSD",1736296499815,2.93315,3409.3,3408.1,0.7552]
["bitfinex","ETHUSD",1736296500020,0.1215331,3408.3,3408.2,0.02933666]
["bitfinex","ETHUSD",1736296500345,0.212,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1736296500502,0.57882137,3409.2,3408.5,0.02933397]
["bitfinex","ETHUSD",1736296501148,0.1215331,3409.1,3408.5,0.02933397]
["bitfinex","ETHUSD",1736296503043,0.1215331,3409.1,3408.3,0.7552]
["bitfinex","ETHUSD",1736296503444,3.0548531,3409.1,3408.3,0.7552]
["bitfinex","ETHUSD",1736296503648,0.1215331,3409.1,3408.4,0.02933737]
["bitfinex","ETHUSD",1736296504011,0.1215331,3409.1,3408.3,0.7552]
["bitfinex","ETHUSD",1736296504211,0.1215331,3409.1,3408.3,1.10167882]
["bitfinex","ETHUSD",1736296504846,0.1215331,3409.1,3408.4,0.02933565]
["bitfinex","ETHUSD",1736296505733,0.1215331,3409.1,3408.5,0.7629]
["bitfinex","ETHUSD",1736296505920,0.1215331,3409.1,3408.6,0.02933411]
["bitfinex","ETHUSD",1736296506124,0.1215331,3409.0,3408.6,0.02933411]
["bitfinex","ETHUSD",1736296506352,3.0,3409.4,3408.6,0.02933411]
["bitfinex","ETHUSD",1736296506516,3.614498,3409.4,3408.6,0.02933411]
["bitfinex","ETHUSD",1736296506710,0.1215331,3409.3,3408.6,0.02933411]
["bitfinex","ETHUSD",1736296507116,0.70973212,3409.3,3408.6,0.02933411]
["bitfinex","ETHUSD",1736296510263,0.1215331,3409.3,3408.6,0.02933411]
["bitfinex","ETHUSD",1736296510465,0.1215331,3409.3,3408.7,0.8129]
["bitfinex","ETHUSD",1736296510634,0.212,3409.8,3409.0,0.8129]
["bitfinex","ETHUSD",1736296510834,0.1215331,3409.2,3409.1,0.02932982]
["bitfinex","ETHUSD",1736296511059,0.162,3409.8,3409.1,0.02932982]
["bitfinex","ETHUSD",1736296511259,3.0,3410.3,3409.1,0.02932982]
["bitfinex","ETHUSD",1736296511260,0.1215331,3409.2,3409.1,0.02932982]
["bitfinex","ETHUSD",1736296511568,0.57363476,3409.7,3409.1,2.34981261]
["bitfinex","ETHUSD",1736296511872,0.57363476,3409.7,3409.1,0.02932982]
["bitfinex","ETHUSD",1736296513038,0.1215331,3409.6,3409.1,0.02932982]
["bitfinex","ETHUSD",1736296513243,2.93252,3410.1,3409.1,0.02932982]
["bitfinex","ETHUSD",1736296514147,0.1215331,3410.0,3409.1,0.02932982]
["bitfinex","ETHUSD",1736296514870,3.0,3410.2,3409.2,0.8129]
["bitfinex","ETHUSD",1736296515175,0.12280897,3410.1,3409.3,0.02932799]
["bitfinex","ETHUSD",1736296515776,0.59970639,3410.0,3409.3,0.02932799]
["bitfinex","ETHUSD",1736296516271,0.12280897,3409.9,3409.3,0.02932799]
["bitfinex","ETHUSD",1736296517745,0.12280897,3409.9,3409.3,0.40688179]
["bitfinex","ETHUSD",1736296517951,2.93218,3410.5,3409.5,0.7502]
["bitfinex","ETHUSD",1736296518177,3.12280897,3410.4,3409.6,0.02932543]
["bitfinex","ETHUSD",1736296520766,3.0,3410.4,3409.6,0.02932543]
["bitfinex","ETHUSD",1736296520967,2.93222,3410.4,3409.6,0.02932543]
["bitfinex","ETHUSD",1736296521183,0.12280897,3410.3,3409.6,0.02932543]
["bitfinex","ETHUSD",1736296522487,0.5803874,3410.2,3409.6,0.02932543]
["bitfinex","ETHUSD",1736296522991,0.12280897,3410.1,3409.6,0.02932543]
["bitfinex","ETHUSD",1736296523156,0.12280897,3410.1,3409.6,0.40058797]
["bitfinex","ETHUSD",1736296527196,0.12280897,3408.7,3408.4,1.96993755]
["bitfinex","ETHUSD",1736296527490,0.5734466,3408.9,3408.4,2.88123045]
["bitfinex","ETHUSD",1736296527817,0.5734466,3408.9,3408.4,0.7674]
["bitfinex","ETHUSD",1736296528020,0.12280897,3408.8,3408.4,0.7674]
["bitfinex","ETHUSD",1736296528886,0.12280897,3408.8,3408.5,0.02933643]
["bitfinex","ETHUSD",1736296529225,3.0,3409.4,3408.6,0.8066]
["bitfinex","ETHUSD",1736296529399,3.0,3409.4,3408.7,35.0]
["bitfinex","ETHUSD",1736296530689,3.87545372,3409.4,3408.7,35.0]
["bitfinex","ETHUSD",1736296531094,0.57309433,3409.1,3408.7,35.0]
["bitfinex","ETHUSD",1736296532012,0.57309433,3409.1,3408.6,0.8066]
["bitfinex","ETHUSD",1736296533316,0.57309433,3409.1,3408.3,0.98232651]
["bitfinex","ETHUSD",1736296533617,3.39465153,3409.1,3408.3,0.98232651]
["bitfinex","ETHUSD",1736296533818,3.39465153,3409.1,3408.3,0.8331]
["bitfinex","ETHUSD",1736296534026,0.63946515,3409.0,3408.3,0.8331]
["bitfinex","ETHUSD",1736296534820,3.57287515,3409.0,3408.3,0.8331]
["bitfinex","ETHUSD",1736296536217,0.57309433,3409.1,3408.4,0.02933856]
["bitfinex","ETHUSD",1736296537111,0.11800712,3409.0,3408.4,0.02933856]
["bitfinex","ETHUSD",1736296537519,0.11800712,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1736296537734,0.11800712,3409.0,3408.7,0.02933277]
["bitfinex","ETHUSD",1736296538056,0.212,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1736296538357,0.80860672,3409.8,3409.0,0.02933029]
["bitfinex","ETHUSD",1736296538510,3.0,3409.9,3409.1,3.74679]
["bitfinex","ETHUSD",1736296538711,0.6012397,3409.5,3409.1,0.8135]
["bitfinex","ETHUSD",1736296540561,0.6012397,3409.5,3409.2,0.02932848]
["bitfinex","ETHUSD",1736296540854,0.6012397,3409.5,3409.1,0.8135]
["bitfinex","ETHUSD",1736296541955,2.93272,3409.8,3409.1,0.8135]
["bitfinex","ETHUSD",1736296542126,1.46333655,3409.7,3409.1,0.8135]
["bitfinex","ETHUSD",1736296546648,0.58790883,3409.7,3409.1,0.8135]
["bitfinex","ETHUSD",1736296549958,3.40946603,3409.7,3409.1,0.8135]
["bitfinex","ETHUSD",1736296550163,6.34227603,3409.7,3408.9,0.14919918]
["bitfinex","ETHUSD",1736296550665,6.34227603,3409.7,3408.8,0.97789918]
["bitfinex","ETHUSD",1736296550963,0.6342276,3409.6,3408.8,0.97789918]
["bitfinex","ETHUSD",1736296551163,3.5671676,3409.6,3408.8,0.8287]
["bitfinex","ETHUSD",1736296551587,3.5671676,3409.6,3408.9,0.02933178]
["bitfinex","ETHUSD",1736296551987,3.5671676,3409.6,3408.8,0.97789918]
["bitfinex","ETHUSD",1736296552182,3.5671676,3409.6,3408.8,0.8287]
["bitfinex","ETHUSD",1736296552389,3.5671676,3409.6,3408.9,0.02933177]
["bitfinex","ETHUSD",1736296552553,3.5671676,3409.6,3408.8,0.8287]
["bitfinex","ETHUSD",1736296552864,0.6342276,3409.6,3408.9,0.02933179]
["bitfinex","ETHUSD",1736296553034,0.11871389,3409.5,3408.9,0.02933179]
["bitfinex","ETHUSD",1736296553869,0.11871389,3409.5,3408.8,0.8287]
["bitfinex","ETHUSD",1736296554905,0.11871389,3409.5,3408.9,0.02933178]
["bitfinex","ETHUSD",1736296555810,6.34227603,3409.7,3408.8,0.97809711]
["bitfinex","ETHUSD",1736296556107,0.11861912,3409.4,3408.8,0.97809711]
["bitfinex","ETHUSD",1736296556285,0.6342276,3409.6,3408.8,0.97809711]
["bitfinex","ETHUSD",1736296556486,0.6342276,3409.6,3408.8,0.8287]
["bitfinex","ETHUSD",1736296556785,0.11861912,3409.5,3408.8,0.8287]
["bitfinex","ETHUSD",1736296558168,0.11861912,3409.5,3408.8,0.85803263]
["bitfinex","ETHUSD",1736296558908,0.11861912,3409.5,3408.8,1.00742974]
["bitfinex","ETHUSD",1736296559106,0.11861912,3409.5,3408.8,1.54185676]
["bitfinex","ETHUSD",1736296559313,0.11861912,3409.5,3408.9,0.7522]
["bitfinex","ETHUSD",1736296559477,0.58790883,3409.7,3408.9,0.7522]
["bitfinex","ETHUSD",1736296559820,0.58790883,3409.7,3408.9,0.90159711]
["bitfinex","ETHUSD",1736296560105,0.58790883,3409.7,3409.1,0.7918]
["bitfinex","ETHUSD",1736296560106,0.11861912,3409.6,3409.1,0.7918]
["bitfinex","ETHUSD",1736296560589,0.58790883,3409.7,3409.1,0.7918]
["bitfinex","ETHUSD",1736296560793,0.11861912,3409.6,3409.1,0.7918]
["bitfinex","ETHUSD",1736296561127,0.58790883,3409.7,3409.1,0.7918]
["bitfinex","ETHUSD",1736296561479,0.11861912,3409.6,3409.1,0.7918]
["bitfinex","ETHUSD",1736296561716,0.58790883,3409.7,3409.1,0.7918]
["bitfinex","ETHUSD",1736296562419,0.11861912,3409.6,3409.1,0.7918]
["bitfinex","ETHUSD",1736296565837,0.11861912,3409.6,3409.1,0.94119711]
["bitfinex","ETHUSD",1736296566497,0.11861912,3409.6,3409.2,0.14939711]
["bitfinex","ETHUSD",1736296566697,0.11861912,3409.6,3409.2,0.35006502]
["bitfinex","ETHUSD",1736296567097,0.11861912,3409.6,3409.3,0.82693042]
["bitfinex","ETHUSD",1736296567336,2.93222,3410.4,3409.5,0.7976]
["bitfinex","ETHUSD",1736296567523,3.0,3410.3,3409.5,0.82692602]
["bitfinex","ETHUSD",1736296567720,3.11861912,3410.3,3409.5,0.82692602]
["bitfinex","ETHUSD",1736296568029,0.59934417,3410.1,3409.6,0.35006502]
["bitfinex","ETHUSD",1736296568264,0.59934417,3410.1,3409.6,0.14939711]
["bitfinex","ETHUSD",1736296568399,0.11861912,3410.0,3409.6,0.14939711]
["bitfinex","ETHUSD",1736296568714,0.11861912,3410.0,3409.5,0.7976]
["bitfinex","ETHUSD",1736296569113,0.11861912,3410.0,3409.5,0.82692603]
["bitfinex","ETHUSD",1736296569440,0.11861912,3410.0,3409.5,1.02759394]
["bitfinex","ETHUSD",1736296569739,0.11861912,3410.0,3409.6,0.14961812]
["bitfinex","ETHUSD",1736296570535,0.11861912,3410.0,3409.7,0.14961812]
["bitfinex","ETHUSD",1736296570900,0.59942,3410.2,3409.5,0.82692603]
["bitfinex","ETHUSD",1736296571100,0.11902409,3409.9,3409.5,1.22299142]
["bitfinex","ETHUSD",1736296571302,0.59942,3410.2,3409.5,1.22299142]
["bitfinex","ETHUSD",1736296571504,0.11902409,3409.8,3409.5,1.22299142]
["bitfinex","ETHUSD",1736296571747,0.59942,3410.2,3409.5,1.22299142]
["bitfinex","ETHUSD",1736296571936,0.59942,3410.2,3409.6,0.14954905]
["bitfinex","ETHUSD",1736296572145,0.11902409,3410.1,3409.6,0.14954905]
["bitfinex","ETHUSD",1736296572515,0.11902409,3410.1,3409.7,0.14954905]
["bitfinex","ETHUSD",1736296572840,0.11902409,3410.1,3409.6,0.14954905]
["bitfinex","ETHUSD",1736296573469,0.11902409,3410.1,3409.7,0.14954905]
["bitfinex","ETHUSD",1736296574453,0.11902409,3410.1,3409.6,0.14954905]
["bitfinex","ETHUSD",1736296574855,0.11902409,3410.1,3409.7,0.14954905]
["bitfinex","ETHUSD",1736296575417,0.11902409,3410.1,3409.6,0.14954905]
["bitfinex","ETHUSD",1736296577017,0.11902409,3410.1,3409.5,0.97647509]
["bitfinex","ETHUSD",1736296577218,0.11902409,3410.1,3409.6,0.68096788]
["bitfinex","ETHUSD",1736296578962,0.11902409,3410.1,3409.6,0.83051693]
["bitfinex","ETHUSD",1736296579757,0.11902409,3410.1,3409.7,0.14954905]
["bitfinex","ETHUSD",1736296580261,0.11902409,3410.1,3409.6,0.68096788]
["bitfinex","ETHUSD",1736296581369,0.11902409,3410.1,3409.7,0.14940267]
["bitfinex","ETHUSD",1736296582170,0.11902409,3410.1,3409.6,0.14940267]
["bitfinex","ETHUSD",1736296582466,5.93218,3410.5,3409.6,0.14940267]
["bitfinex","ETHUSD",1736296582669,0.11902409,3410.0,3409.6,0.14940267]
["bitfinex","ETHUSD",1736296582827,2.8215572,3410.4,3409.7,0.14940267]
["bitfinex","ETHUSD",1736296583025,0.11902409,3410.3,3409.7,0.14940267]
["bitfinex","ETHUSD",1736296583224,0.71347699,3410.3,3409.7,0.14940267]
["bitfinex","ETHUSD",1736296583766,0.71347699,3410.3,3409.6,0.14940267]
["bitfinex","ETHUSD",1736296584197,0.71347699,3410.3,3409.7,0.14940267]
["bitfinex","ETHUSD",1736296584868,0.71347699,3410.3,3409.6,0.14940267]
["bitfinex","ETHUSD",1736296585068,0.71347699,3410.3,3409.7,0.99845787]
["bitfinex","ETHUSD",1736296586396,0.71347699,3410.3,3409.5,2.32405124]
["bitfinex","ETHUSD",1736296586742,0.71347699,3410.3,3409.6,0.14946364]
["bitfinex","ETHUSD",1736296587444,0.71347699,3410.3,3409.7,0.14946364]
["bitfinex","ETHUSD",1736296588159,0.71347699,3410.3,3409.8,0.14946364]
["bitfinex","ETHUSD",1736296588642,0.71347699,3410.3,3409.5,3.76574504]
["bitfinex","ETHUSD",1736296588942,0.71347699,3410.3,3409.6,0.85025714]
["bitfinex","ETHUSD",1736296589508,0.71347699,3410.3,3409.7,0.14951704]
["bitfinex","ETHUSD",1736296590158,0.71347699,3410.3,3409.6,0.85025714]
["bitfinex","ETHUSD",1736296591072,0.71347699,3410.3,3409.7,0.02932552]
["bitfinex","ETHUSD",1736296591274,1.23969468,3410.0,3409.7,0.1788541]
["bitfinex","ETHUSD",1736296591461,1.23969468,3410.0,3409.7,0.14952858]
["bitfinex","ETHUSD",1736296591859,0.11900686,3409.9,3409.8,0.14952858]
["bitfinex","ETHUSD",1736296597184,0.11900686,3409.9,3409.8,0.35058029]
["bitfinex","ETHUSD",1736296598197,1.83414758,3410.3,3409.8,3.31262532]
["bitfinex","ETHUSD",1736296598404,0.11900686,3409.9,3409.8,3.99379345]
["bitfinex","ETHUSD",1736296598694,1.23969468,3410.1,3409.9,0.35058029]
["bitfinex","ETHUSD",1736296599065,1.23969468,3410.1,3410.0,0.14952858]
["bitfinex","ETHUSD",1736296600662,1.23969468,3410.1,3409.9,0.14952858]
["bitfinex","ETHUSD",1736296601088,1.23969468,3410.1,3409.7,1.52824335]
["bitfinex","ETHUSD",1736296601703,1.23969468,3410.1,3409.8,0.14987865]
["bitfinex","ETHUSD",1736296601902,1.23969468,3410.1,3409.8,0.35089604]
["bitfinex","ETHUSD",1736296602099,0.5944529,3410.3,3409.8,1.03212073]
["bitfinex","ETHUSD",1736296602288,1.83414758,3410.3,3409.9,0.02932488]
["bitfinex","ETHUSD",1736296602478,1.83414758,3410.3,3409.9,0.17920353]
["bitfinex","ETHUSD",1736296602799,0.5944529,3410.3,3409.9,0.17920353]
["bitfinex","ETHUSD",1736296603018,1.23969468,3410.2,3410.0,0.14987865]
["bitfinex","ETHUSD",1736296603612,1.23969468,3410.2,3409.9,0.02932488]
["bitfinex","ETHUSD",1736296604031,0.5944529,3410.3,3409.9,0.02932488]
["bitfinex","ETHUSD",1736296604332,0.11929112,3410.2,3409.9,0.02932299]
["bitfinex","ETHUSD",1736296604609,0.5944529,3410.3,3409.9,1.52824146]
["bitfinex","ETHUSD",1736296604769,0.11929112,3410.1,3409.9,1.72926696]
["bitfinex","ETHUSD",1736296604971,0.5944529,3410.3,3409.9,1.72926696]
["bitfinex","ETHUSD",1736296605172,0.5944529,3410.3,3410.0,0.14990775]
["bitfinex","ETHUSD",1736296605696,0.5944529,3410.3,3409.9,1.52824146]
["bitfinex","ETHUSD",1736296605697,0.5944529,3410.3,3409.9,0.02932299]
["bitfinex","ETHUSD",1736296606335,0.5944529,3410.3,3409.9,0.23034849]
["bitfinex","ETHUSD",1736296606915,0.5944529,3410.3,3410.0,0.14989095]
["bitfinex","ETHUSD",1736296607608,0.5944529,3410.3,3409.9,1.52824146]
["bitfinex","ETHUSD",1736296608015,0.5944529,3410.3,3409.9,2.31907681]
["bitfinex","ETHUSD",1736296608223,0.1694802,3410.7,3410.1,1.23969468]
["bitfinex","ETHUSD",1736296608430,0.1694802,3410.7,3410.3,1.23969468]
["bitfinex","ETHUSD",1736296608612,0.1694802,3410.7,3410.4,0.0293182]
["bitfinex","ETHUSD",1736296608928,0.1694802,3410.7,3410.2,1.17280043]
["bitfinex","ETHUSD",1736296609133,0.1694802,3410.7,3410.3,0.14987913]
["bitfinex","ETHUSD",1736296609476,0.1694802,3410.7,3410.2,4.52462035]
["bitfinex","ETHUSD",1736296610324,1.84327337,3410.7,3410.1,1.20253755]
["bitfinex","ETHUSD",1736296610532,0.11970452,3410.6,3410.1,1.20253755]
["bitfinex","ETHUSD",1736296611017,1.23969468,3410.5,3410.1,1.20253755]
["bitfinex","ETHUSD",1736296611541,0.11970452,3410.4,3410.0,0.20091515]
["bitfinex","ETHUSD",1736296611699,1.23969468,3410.3,3410.0,0.20091515]
["bitfinex","ETHUSD",1736296611895,4.17182468,3410.5,3410.0,0.20091515]
["bitfinex","ETHUSD",1736296612113,0.11970452,3410.2,3410.0,0.20091515]
["bitfinex","ETHUSD",1736296612312,0.43413049,3410.4,3409.9,1.4034527]
["bitfinex","ETHUSD",1736296612512,0.11970452,3410.1,3409.9,1.4034527]
["bitfinex","ETHUSD",1736296612833,0.59737675,3410.4,3410.0,0.14982395]
["bitfinex","ETHUSD",1736296613416,0.59737675,3410.4,3409.9,0.20091515]
["bitfinex","ETHUSD",1736296613628,0.59737675,3410.4,3409.8,1.20253755]
["bitfinex","ETHUSD",1736296613832,0.59737675,3410.4,3410.1,1.00154034]
["bitfinex","ETHUSD",1736296614039,0.47691214,3410.3,3410.1,1.00154034]
["bitfinex","ETHUSD",1736296614292,1.71660682,3410.3,3410.1,1.00154034]
["bitfinex","ETHUSD",1736296614436,6.14337,3410.2,3410.1,1.00154034]
["bitfinex","ETHUSD",1736296614743,6.14337,3410.2,3409.9,1.3523741]
["bitfinex","ETHUSD",1736296614744,2.93255,3410.0,3409.9,1.20253755]
["bitfinex","ETHUSD",1736296614924,4.17224468,3410.0,3409.9,1.20253755]
["bitfinex","ETHUSD",1736296615120,8.89795504,3410.0,3409.9,1.20253755]
["bitfinex","ETHUSD",1736296615321,8.90545504,3410.0,3409.9,1.20253755]
["bitfinex","ETHUSD",1736296616110,0.0075,3409.9,3409.3,1.20253755]
["bitfinex","ETHUSD",1736296616315,1.23969468,3409.4,3409.3,1.20253755]
["bitfinex","ETHUSD",1736296617038,1.23969468,3409.4,3409.2,1.80380633]
["bitfinex","ETHUSD",1736296617244,0.71725947,3409.3,3408.8,1.20253755]
["bitfinex","ETHUSD",1736296617534,8.75476354,3409.6,3408.8,1.20253755]
["bitfinex","ETHUSD",1736296617899,0.48601568,3410.0,3408.9,0.85343408]
["bitfinex","ETHUSD",1736296618108,5.48323733,3410.2,3408.9,0.85343408]
["bitfinex","ETHUSD",1736296618466,2.45037379,3410.2,3409.2,2.93315]
["bitfinex","ETHUSD",1736296618664,0.59075766,3410.0,3409.1,0.8083]
["bitfinex","ETHUSD",1736296618959,2.45037379,3410.2,3409.4,3.74134]
["bitfinex","ETHUSD",1736296619715,3.211,3410.4,3409.5,1.20253755]
["bitfinex","ETHUSD",1736296620016,0.97204936,3410.3,3409.5,1.20253755]
["bitfinex","ETHUSD",1736296621314,2.82186354,3409.9,3409.6,2.50416397]
["bitfinex","ETHUSD",1736296622244,2.93274,3409.8,3409.2,1.50308791]
["bitfinex","ETHUSD",1736296622549,2.82186354,3409.6,3409.2,1.50308791]
["bitfinex","ETHUSD",1736296623160,2.82186354,3409.6,3408.8,3.16757511]
["bitfinex","ETHUSD",1736296623161,2.82186354,3409.6,3408.8,1.96503755]
["bitfinex","ETHUSD",1736296623921,5.82186354,3409.9,3408.8,2.87872475]
["bitfinex","ETHUSD",1736296624128,3.0,3410.1,3409.1,0.7843]
["bitfinex","ETHUSD",1736296624348,3.0,3410.1,3409.1,0.81362977]
["bitfinex","ETHUSD",1736296624970,0.5798888,3410.0,3409.2,0.81362978]
["bitfinex","ETHUSD",1736296625423,0.5798888,3410.0,3409.2,39.04926915]
["bitfinex","ETHUSD",1736296625624,0.5798888,3410.0,3409.2,4.04926915]
["bitfinex","ETHUSD",1736296625850,0.5798888,3410.0,3409.2,6.55313088]
["bitfinex","ETHUSD",1736296626475,0.5798888,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1736296626647,0.5798888,3410.0,3409.6,0.79]
["bitfinex","ETHUSD",1736296626848,0.11883452,3409.9,3409.6,0.79]
["bitfinex","ETHUSD",1736296627053,0.5798888,3410.0,3409.6,0.79]
["bitfinex","ETHUSD",1736296627570,0.11883452,3409.9,3409.6,0.79]
["bitfinex","ETHUSD",1736296627930,0.5798888,3410.0,3409.6,0.79]
["bitfinex","ETHUSD",1736296628133,0.5798888,3410.0,3409.7,1.00154469]
["bitfinex","ETHUSD",1736296629056,0.5798888,3410.0,3409.6,0.79]
["bitfinex","ETHUSD",1736296629224,0.5798888,3410.0,3409.6,1.61317109]
["bitfinex","ETHUSD",1736296630258,3.211,3410.4,3409.6,3.11548813]
["bitfinex","ETHUSD",1736296630464,3.211,3410.4,3409.6,2.29231704]
["bitfinex","ETHUSD",1736296630864,2.82186354,3410.2,3409.6,2.29231704]
["bitfinex","ETHUSD",1736296631263,2.82186354,3410.2,3409.7,1.00119229]
["bitfinex","ETHUSD",1736296631856,0.57774958,3410.2,3409.7,1.00119229]
["bitfinex","ETHUSD",1736296632668,0.57774958,3410.2,3409.6,0.79]
["bitfinex","ETHUSD",1736296633561,0.57774958,3410.2,3409.6,2.29231704]
["bitfinex","ETHUSD",1736296634770,0.57774958,3410.2,3409.7,1.00074827]
["bitfinex","ETHUSD",1736296635676,0.57774958,3410.2,3409.6,0.79]
["bitfinex","ETHUSD",1736296636035,0.11910162,3410.1,3409.6,0.79]
["bitfinex","ETHUSD",1736296636802,0.11910162,3410.1,3409.6,5.22519704]
["bitfinex","ETHUSD",1736296637634,0.11910162,3410.1,3409.7,2.50298487]
["bitfinex","ETHUSD",1736296638676,0.11910162,3410.1,3409.7,6.3882924]
["bitfinex","ETHUSD",1736296638875,0.11910162,3410.1,3409.8,1.00066783]
["bitfinex","ETHUSD",1736296639178,3.1694802,3410.7,3409.8,1.00066783]
["bitfinex","ETHUSD",1736296639377,0.11910162,3410.0,3409.8,1.00066783]
["bitfinex","ETHUSD",1736296639563,0.57863731,3410.3,3409.8,2.50298487]
["bitfinex","ETHUSD",1736296639744,3.46191363,3410.2,3409.9,1.00066783]
["bitfinex","ETHUSD",1736296639940,2.93255,3410.0,3409.9,1.00066783]
["bitfinex","ETHUSD",1736296640171,5.93255,3410.0,3409.9,1.00066783]
["bitfinex","ETHUSD",1736296640365,5.94005,3410.0,3409.9,1.00066783]
["bitfinex","ETHUSD",1736296640567,5.94005,3410.0,3409.5,1.80380633]
["bitfinex","ETHUSD",1736296640568,2.9328,3409.8,3409.5,1.00066783]
["bitfinex","ETHUSD",1736296640865,2.82186354,3409.6,3409.5,1.00066783]
["bitfinex","ETHUSD",1736296641359,2.93286,3409.7,3409.5,1.00066783]
["bitfinex","ETHUSD",1736296641360,0.211,3409.8,3409.5,1.00066783]
["bitfinex","ETHUSD",1736296641887,0.211,3409.8,3409.0,1.00066783]
["bitfinex","ETHUSD",1736296642182,3.05193162,3409.7,3409.0,1.00066783]
["bitfinex","ETHUSD",1736296642370,1.00249915,3409.6,3409.0,1.00066783]
["bitfinex","ETHUSD",1736296642570,3.82436269,3409.6,3409.0,1.00066783]
["bitfinex","ETHUSD",1736296642770,0.11910162,3409.5,3409.0,1.00066783]
["bitfinex","ETHUSD",1736296643780,0.11910162,3409.5,3408.9,1.50231704]
["bitfinex","ETHUSD",1736296643959,0.11910162,3409.5,3408.8,0.7925]
["bitfinex","ETHUSD",1736296644459,0.61294234,3409.5,3408.8,0.7925]
["bitfinex","ETHUSD",1736296645181,0.59648308,3409.3,3408.8,0.7925]
["bitfinex","ETHUSD",1736296645749,0.11848982,3409.2,3408.8,0.7925]
["bitfinex","ETHUSD",1736296645951,0.11848982,3409.2,3408.9,1.00054905]
["bitfinex","ETHUSD",1736296646175,0.59648308,3409.3,3408.9,1.00054905]
["bitfinex","ETHUSD",1736296646365,0.11848982,3409.1,3408.9,1.00054905]
["bitfinex","ETHUSD",1736296646692,0.59648308,3409.3,3408.9,1.00054905]
["bitfinex","ETHUSD",1736296646849,0.11848982,3409.0,3408.9,1.00054905]
["bitfinex","ETHUSD",1736296647054,0.59648308,3409.3,3408.8,0.7925]
["bitfinex","ETHUSD",1736296647274,0.11848982,3409.0,3408.8,0.7925]
["bitfinex","ETHUSD",1736296647589,0.59648308,3409.3,3408.8,0.7925]
["bitfinex","ETHUSD",1736296647756,0.11848982,3408.9,3408.8,0.7925]
["bitfinex","ETHUSD",1736296648095,0.59648308,3409.3,3408.8,0.7925]
["bitfinex","ETHUSD",1736296648279,0.11848982,3408.9,3408.8,0.7925]
["bitfinex","ETHUSD",1736296648480,0.59648308,3409.3,3408.8,0.7925]
["bitfinex","ETHUSD",1736296649111,0.11848982,3409.2,3408.8,1.46787757]
["bitfinex","ETHUSD",1736296649400,5.27223733,3410.6,3409.6,0.7608]
["bitfinex","ETHUSD",1736296649599,8.20427733,3410.6,3409.6,0.7608]
["bitfinex","ETHUSD",1736296650007,0.5790447,3410.2,3409.6,0.7608]
["bitfinex","ETHUSD",1736296650505,3.5790447,3410.2,3409.6,0.7608]
["bitfinex","ETHUSD",1736296650670,4.21913552,3410.2,3409.6,0.7608]
["bitfinex","ETHUSD",1736296650990,4.21913552,3410.2,3409.4,0.8233]
["bitfinex","ETHUSD",1736296651310,4.21913552,3410.2,3409.4,0.85262778]
["bitfinex","ETHUSD",1736296651456,4.21913552,3410.2,3409.4,0.8233]
["bitfinex","ETHUSD",1736296652297,1.21913552,3410.2,3409.4,0.8233]
["bitfinex","ETHUSD",1736296652451,0.5790447,3410.2,3409.4,1.2018758]
["bitfinex","ETHUSD",1736296654000,0.5790447,3410.2,3409.4,2.70153595]
["bitfinex","ETHUSD",1736296655089,0.5790447,3410.2,3409.4,1.2018758]
["bitfinex","ETHUSD",1736296656472,3.3124302,3410.7,3409.5,0.84402734]
["bitfinex","ETHUSD",1736296656778,0.5975871,3410.4,3409.7,0.8147]
["bitfinex","ETHUSD",1736296657107,1.57078918,3410.4,3409.7,0.8147]
["bitfinex","ETHUSD",1736296657599,0.11891209,3410.3,3409.7,0.84402593]
["bitfinex","ETHUSD",1736296657972,0.5975871,3410.4,3409.7,0.84402593]
["bitfinex","ETHUSD",1736296658202,0.11891209,3410.2,3409.7,3.77682593]
["bitfinex","ETHUSD",1736296658363,0.5975871,3410.4,3409.7,3.77682593]
["bitfinex","ETHUSD",1736296658562,0.5975871,3410.4,3409.8,0.52761169]
["bitfinex","ETHUSD",1736296658763,0.11891209,3410.3,3409.8,0.52761169]
["bitfinex","ETHUSD",1736296659189,0.11891209,3410.3,3409.8,1.52684225]
["bitfinex","ETHUSD",1736296659383,0.1694802,3410.7,3409.8,1.52684225]
["bitfinex","ETHUSD",1736296659577,0.1694802,3410.7,3409.9,0.02932262]
["bitfinex","ETHUSD",1736296660100,0.57971098,3410.5,3409.9,0.02932262]
["bitfinex","ETHUSD",1736296660300,0.57971098,3410.5,3409.8,0.99923056]
["bitfinex","ETHUSD",1736296660461,0.57971098,3410.5,3409.7,3.7475]
["bitfinex","ETHUSD",1736296660799,0.11891209,3410.4,3409.7,3.7475]
["bitfinex","ETHUSD",1736296661301,0.11891209,3410.4,3409.8,0.02932261]
["bitfinex","ETHUSD",1736296661465,0.11891209,3410.4,3409.7,3.7475]
["bitfinex","ETHUSD",1736296661661,0.11891209,3410.4,3409.7,0.8147]
["bitfinex","ETHUSD",1736296662363,0.11891209,3410.4,3409.8,0.7532]
["bitfinex","ETHUSD",1736296665670,0.11891209,3410.4,3409.8,0.7926]
["bitfinex","ETHUSD",1736296665888,0.11891209,3410.4,3409.9,0.82192426]
["bitfinex","ETHUSD",1736296666196,0.1694802,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1736296666524,0.1694802,3410.7,3410.3,0.8252]
["bitfinex","ETHUSD",1736296666867,0.1694802,3410.7,3410.4,0.02931971]
["bitfinex","ETHUSD",1736296667070,0.1694802,3410.7,3410.4,0.40800868]
["bitfinex","ETHUSD",1736296667271,0.1694802,3410.7,3410.5,0.8252]
["bitfinex","ETHUSD",1736296667502,0.1694802,3410.7,3410.6,3.78654443]
["bitfinex","ETHUSD",1736296668017,0.1694802,3410.7,3410.6,3.93583962]
["bitfinex","ETHUSD",1736296668505,0.1694802,3410.7,3410.6,4.48583962]
["bitfinex","ETHUSD",1736296668680,0.1694802,3410.7,3410.6,4.48583665]
["bitfinex","ETHUSD",1736296668885,0.1694802,3410.7,3410.6,5.50983367]
["bitfinex","ETHUSD",1736296669213,0.1694802,3410.7,3410.6,9.17621684]
["bitfinex","ETHUSD",1736296669506,2.93056,3412.4,3411.4,0.7994]
["bitfinex","ETHUSD",1736296669702,3.14156,3412.4,3411.5,0.02930856]
["bitfinex","ETHUSD",1736296670069,3.0,3412.3,3411.5,0.02930856]
["bitfinex","ETHUSD",1736296670269,0.89634235,3412.2,3411.5,0.02930856]
["bitfinex","ETHUSD",1736296670471,0.59798442,3412.0,3411.5,0.02930856]
["bitfinex","ETHUSD",1736296671615,0.59798442,3412.0,3411.4,0.7994]
["bitfinex","ETHUSD",1736296671772,2.82186354,3412.5,3411.4,0.7994]
["bitfinex","ETHUSD",1736296672106,0.12028139,3412.4,3411.6,0.7748]
["bitfinex","ETHUSD",1736296672270,0.12028139,3412.4,3411.8,0.7748]
["bitfinex","ETHUSD",1736296672470,5.75281354,3412.8,3411.9,0.02930513]
["bitfinex","ETHUSD",1736296672670,0.12028139,3412.3,3411.9,0.02930513]
["bitfinex","ETHUSD",1736296672866,0.80738135,3412.6,3411.9,0.02930513]
["bitfinex","ETHUSD",1736296673199,0.80738135,3412.6,3411.8,0.7748]
["bitfinex","ETHUSD",1736296673385,0.12028139,3412.5,3411.8,0.7748]
["bitfinex","ETHUSD",1736296673809,0.12028139,3412.5,3411.9,0.02930514]
["bitfinex","ETHUSD",1736296674506,0.59610673,3412.4,3411.8,0.7748]
["bitfinex","ETHUSD",1736296674974,0.12028139,3412.3,3411.8,0.7748]
["bitfinex","ETHUSD",1736296676310,0.12028139,3412.3,3410.8,1.20378077]
["bitfinex","ETHUSD",1736296676311,2.93083,3412.0,3411.2,0.7973]
["bitfinex","ETHUSD",1736296676878,0.12028139,3411.9,3411.2,0.7973]
["bitfinex","ETHUSD",1736296677790,3.05119139,3411.9,3411.2,0.7973]
["bitfinex","ETHUSD",1736296678574,2.931,3411.8,3411.2,0.7973]
["bitfinex","ETHUSD",1736296678769,0.30512814,3411.7,3411.2,0.7973]
["bitfinex","ETHUSD",1736296678996,0.12028139,3411.6,3411.2,0.7973]
["bitfinex","ETHUSD",1736296679626,2.93083,3412.0,3411.2,0.7973]
["bitfinex","ETHUSD",1736296679795,0.12052239,3411.9,3411.2,0.7973]
["bitfinex","ETHUSD",1736296680221,0.58181284,3411.8,3411.2,0.7973]
["bitfinex","ETHUSD",1736296680626,0.12052239,3411.7,3411.2,0.7973]
["bitfinex","ETHUSD",1736296681848,0.12052239,3411.7,3411.3,0.02931266]
["bitfinex","ETHUSD",1736296682029,0.58181284,3411.8,3411.3,0.02931266]
["bitfinex","ETHUSD",1736296682231,0.12052239,3411.7,3411.4,0.756]
["bitfinex","ETHUSD",1736296682406,0.12052239,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1736296682407,2.93033,3412.6,3411.5,0.368735]
["bitfinex","ETHUSD",1736296682607,0.70327392,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1736296682809,0.70327392,3412.5,3411.9,0.756]
["bitfinex","ETHUSD",1736296683015,0.2118,3412.8,3412.0,0.02930519]
["bitfinex","ETHUSD",1736296683346,0.12052239,3412.7,3412.0,0.02930519]
["bitfinex","ETHUSD",1736296684010,0.59067174,3412.6,3411.9,0.756]
["bitfinex","ETHUSD",1736296684205,1.55818151,3412.6,3411.9,0.756]
["bitfinex","ETHUSD",1736296684444,0.12052239,3412.5,3411.9,0.756]
["bitfinex","ETHUSD",1736296686151,0.12052239,3412.5,3412.0,0.02930522]
["bitfinex","ETHUSD",1736296686345,0.12052239,3412.5,3411.9,0.756]
["bitfinex","ETHUSD",1736296688261,3.05095239,3412.5,3411.9,0.756]
["bitfinex","ETHUSD",1736296688551,0.74309974,3412.4,3411.9,0.756]
["bitfinex","ETHUSD",1736296689156,0.12052239,3412.3,3411.9,0.756]
["bitfinex","ETHUSD",1736296692223,0.59067174,3412.6,3411.9,0.756]
["bitfinex","ETHUSD",1736296692425,0.12052239,3412.5,3411.9,0.756]
["bitfinex","ETHUSD",1736296693370,3.05095239,3412.5,3411.9,0.756]
["bitfinex","ETHUSD",1736296693576,3.46821231,3412.4,3411.2,0.7644]
["bitfinex","ETHUSD",1736296693932,2.931,3411.8,3411.2,0.7644]
["bitfinex","ETHUSD",1736296694395,5.75268354,3412.1,3411.2,0.7644]
["bitfinex","ETHUSD",1736296694588,0.12052239,3411.7,3411.2,0.7644]
["bitfinex","ETHUSD",1736296694927,2.93085,3412.0,3411.2,0.7644]
["bitfinex","ETHUSD",1736296695123,0.12081496,3411.6,3411.2,0.7644]
["bitfinex","ETHUSD",1736296695361,0.57527135,3411.9,3411.2,0.7644]
["bitfinex","ETHUSD",1736296695941,0.12081496,3411.8,3411.2,0.7644]
["bitfinex","ETHUSD",1736296696144,0.58633889,3411.4,3411.2,0.7644]
["bitfinex","ETHUSD",1736296696732,0.12081496,3411.3,3411.2,0.7644]
["bitfinex","ETHUSD",1736296698674,0.12081496,3411.3,3411.2,0.91308324]
["bitfinex","ETHUSD",1736296699069,0.58633889,3411.4,3411.2,0.91308324]
["bitfinex","ETHUSD",1736296699372,0.12081496,3411.3,3411.2,0.91308324]
["bitfinex","ETHUSD",1736296699567,0.12081496,3411.3,3411.1,0.14868324]
["bitfinex","ETHUSD",1736296699568,2.9426785,3411.3,3411.1,0.14868324]
["bitfinex","ETHUSD",1736296699766,0.35290174,3411.2,3411.1,0.14868324]
["bitfinex","ETHUSD",1736296699952,0.35290174,3411.2,3410.9,0.45320978]
["bitfinex","ETHUSD",1736296699953,2.93169,3411.0,3410.6,0.14868324]
["bitfinex","ETHUSD",1736296700153,2.93186,3410.8,3410.6,0.14868324]
["bitfinex","ETHUSD",1736296700541,5.75355354,3411.0,3410.6,0.14868324]
["bitfinex","ETHUSD",1736296700743,0.12081496,3410.7,3410.3,0.14868324]
["bitfinex","ETHUSD",1736296700945,3.0,3411.2,3410.3,0.14868324]
["bitfinex","ETHUSD",1736296701130,3.95506824,3411.2,3410.3,0.14868324]
["bitfinex","ETHUSD",1736296701332,3.95506824,3411.2,3410.2,0.93760593]
["bitfinex","ETHUSD",1736296701570,0.12081496,3411.1,3410.2,0.93760593]
["bitfinex","ETHUSD",1736296701750,0.12081496,3411.1,3410.2,0.78892269]
["bitfinex","ETHUSD",1736296701930,0.12081496,3411.1,3410.2,0.7596]
["bitfinex","ETHUSD",1736296702137,0.60047882,3410.8,3410.2,0.7596]
["bitfinex","ETHUSD",1736296702535,0.12081496,3410.7,3410.2,0.7596]
["bitfinex","ETHUSD",1736296703938,0.12081496,3410.7,3410.0,0.36413793]
["bitfinex","ETHUSD",1736296704137,0.12081496,3410.7,3410.0,0.14864327]
["bitfinex","ETHUSD",1736296704366,0.12081496,3410.7,3409.9,0.92054327]
["bitfinex","ETHUSD",1736296704591,0.12081496,3410.7,3410.0,0.38532533]
["bitfinex","ETHUSD",1736296704973,0.12081496,3410.7,3410.2,2.82186354]
["bitfinex","ETHUSD",1736296705179,0.57785825,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1736296705396,0.11967869,3411.3,3410.7,0.7909]
["bitfinex","ETHUSD",1736296705703,0.11967869,3411.3,3410.8,0.02931448]
["bitfinex","ETHUSD",1736296707402,0.11967869,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1736296707589,0.211,3412.3,3411.2,4.093551]
["bitfinex","ETHUSD",1736296707767,0.59975171,3411.9,3411.3,0.02930959]
["bitfinex","ETHUSD",1736296707963,0.59975171,3411.9,3411.2,4.093551]
["bitfinex","ETHUSD",1736296708208,0.11967869,3411.8,3411.2,4.093551]
["bitfinex","ETHUSD",1736296709126,0.11967869,3411.8,3411.3,0.02931003]
["bitfinex","ETHUSD",1736296709283,0.11967869,3411.8,3411.4,0.4122861]
["bitfinex","ETHUSD",1736296709625,0.11967869,3411.8,3411.6,0.7899]
["bitfinex","ETHUSD",1736296710504,0.11967869,3411.8,3411.7,2.96039893]
["bitfinex","ETHUSD",1736296710717,0.0008,3412.8,3411.7,3.77569893]
["bitfinex","ETHUSD",1736296710916,0.0008,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1736296711091,0.60162997,3412.6,3411.9,0.84460537]
["bitfinex","ETHUSD",1736296711833,0.11967869,3412.5,3411.9,0.84460537]
["bitfinex","ETHUSD",1736296712408,0.0008,3412.8,3411.9,0.84460537]
["bitfinex","ETHUSD",1736296712617,0.11967869,3412.7,3411.9,0.84460537]
["bitfinex","ETHUSD",1736296713219,0.70044136,3412.7,3411.9,0.84460537]
["bitfinex","ETHUSD",1736296713631,0.11967869,3412.7,3411.9,1.26810424]
["bitfinex","ETHUSD",1736296713832,0.11967869,3412.7,3412.0,0.8195]
["bitfinex","ETHUSD",1736296714027,0.11967869,3412.7,3412.1,0.02930319]
["bitfinex","ETHUSD",1736296714209,0.11967869,3412.7,3412.0,0.8195]
["bitfinex","ETHUSD",1736296714407,0.11967869,3412.7,3412.1,0.029302]
["bitfinex","ETHUSD",1736296714612,0.11967869,3412.7,3412.2,0.42031909]
["bitfinex","ETHUSD",1736296715225,0.11967869,3412.7,3412.3,0.02930199]
["bitfinex","ETHUSD",1736296715427,0.57851219,3412.8,3412.2,0.42031909]
["bitfinex","ETHUSD",1736296715627,0.12128816,3412.7,3412.2,0.42031909]
["bitfinex","ETHUSD",1736296717313,0.12128816,3412.7,3412.0,0.8195]
["bitfinex","ETHUSD",1736296717314,0.12128816,3412.7,3412.3,0.7548]
["bitfinex","ETHUSD",1736296717757,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296718366,0.12128816,3412.7,3412.4,0.02930164]
["bitfinex","ETHUSD",1736296718648,0.0008,3412.8,3412.4,0.02930164]
["bitfinex","ETHUSD",1736296718810,0.12128816,3412.6,3412.4,0.02930164]
["bitfinex","ETHUSD",1736296719006,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296719207,0.12128816,3412.5,3412.3,0.7548]
["bitfinex","ETHUSD",1736296719407,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296719608,0.12128816,3412.4,3412.3,0.7548]
["bitfinex","ETHUSD",1736296719841,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296720041,0.12128816,3412.4,3412.3,0.7548]
["bitfinex","ETHUSD",1736296720244,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296720442,0.12128816,3412.4,3412.3,0.7548]
["bitfinex","ETHUSD",1736296720744,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296720946,0.12128816,3412.4,3412.3,0.7548]
["bitfinex","ETHUSD",1736296721121,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296721322,0.12128816,3412.4,3412.3,0.7548]
["bitfinex","ETHUSD",1736296721827,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296722031,0.12128816,3412.7,3412.3,0.7548]
["bitfinex","ETHUSD",1736296722240,0.0008,3412.8,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296722544,0.12128816,3412.7,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296722908,0.0008,3412.8,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296723105,0.12128816,3412.6,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296723303,0.0008,3412.8,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296723537,0.12128816,3412.5,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296723745,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296723941,0.12128816,3412.5,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296724110,0.0008,3412.8,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296724308,0.12128816,3412.5,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296724509,0.0008,3412.8,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296724712,0.12128816,3412.5,3412.4,0.02930168]
["bitfinex","ETHUSD",1736296725027,0.12143439,3412.5,3412.3,0.7548]
["bitfinex","ETHUSD",1736296725206,0.0008,3412.8,3412.3,0.7548]
["bitfinex","ETHUSD",1736296725409,0.12143439,3412.7,3412.4,0.02930134]
["bitfinex","ETHUSD",1736296725649,0.0008,3412.8,3412.4,0.02930134]
["bitfinex","ETHUSD",1736296725956,0.12143439,3412.7,3412.5,0.7578]
["bitfinex","ETHUSD",1736296726314,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296726554,0.12143439,3412.6,3412.5,0.7578]
["bitfinex","ETHUSD",1736296726762,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296727468,0.12143439,3412.7,3412.5,0.7578]
["bitfinex","ETHUSD",1736296727635,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296727969,0.12143439,3412.7,3412.5,0.7578]
["bitfinex","ETHUSD",1736296728478,0.12143439,3412.6,3412.5,0.7578]
["bitfinex","ETHUSD",1736296728658,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296728834,0.12143439,3412.7,3412.5,0.7578]
["bitfinex","ETHUSD",1736296729034,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296729233,0.12143439,3412.7,3412.5,0.7578]
["bitfinex","ETHUSD",1736296729437,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296729745,0.12143439,3412.7,3412.5,0.7578]
["bitfinex","ETHUSD",1736296730132,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296730368,0.12143439,3412.6,3412.5,0.7578]
["bitfinex","ETHUSD",1736296730532,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296730730,0.12143439,3412.6,3412.5,0.7578]
["bitfinex","ETHUSD",1736296730932,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296731454,0.12143439,3412.7,3412.5,0.7578]
["bitfinex","ETHUSD",1736296731654,0.0008,3412.8,3412.5,0.7578]
["bitfinex","ETHUSD",1736296731868,0.12143439,3412.7,3412.0,0.7578]
["bitfinex","ETHUSD",1736296732034,0.0008,3412.8,3412.1,0.39995713]
["bitfinex","ETHUSD",1736296735160,0.0008,3412.8,3412.1,0.54826118]
["bitfinex","ETHUSD",1736296735372,0.12143439,3412.7,3412.1,0.54826118]
["bitfinex","ETHUSD",1736296735739,0.0008,3412.8,3412.2,0.14830405]
["bitfinex","ETHUSD",1736296736039,0.12143439,3412.7,3412.2,0.14830405]
["bitfinex","ETHUSD",1736296736272,0.0008,3412.8,3412.3,0.48892498]
["bitfinex","ETHUSD",1736296736471,0.12143439,3412.7,3412.3,0.48892498]
["bitfinex","ETHUSD",1736296736764,0.0008,3412.8,3412.3,0.63722903]
["bitfinex","ETHUSD",1736296737075,0.12143439,3412.7,3412.3,0.63722903]
["bitfinex","ETHUSD",1736296737374,0.0008,3412.8,3412.4,0.14830405]
["bitfinex","ETHUSD",1736296737788,0.12143439,3412.7,3412.4,0.14830405]
["bitfinex","ETHUSD",1736296738074,0.0008,3412.8,3412.5,0.14830405]
["bitfinex","ETHUSD",1736296738288,0.12143439,3412.6,3412.5,0.14830405]
["bitfinex","ETHUSD",1736296738480,0.0008,3412.8,3412.5,0.14830405]
["bitfinex","ETHUSD",1736296738653,0.12143439,3412.6,3412.5,0.14830405]
["bitfinex","ETHUSD",1736296738853,0.0008,3412.8,3412.5,0.14830405]
["bitfinex","ETHUSD",1736296739054,0.12143439,3412.6,3412.5,0.14830405]
["bitfinex","ETHUSD",1736296739278,0.0008,3412.8,3412.5,0.14830405]
["bitfinex","ETHUSD",1736296739574,0.12143439,3412.6,3412.5,0.14830405]
["bitfinex","ETHUSD",1736296739762,0.0008,3412.8,3412.5,0.14830405]
["bitfinex","ETHUSD",1736296740369,0.0008,3412.8,3412.6,0.14830405]
["bitfinex","ETHUSD",1736296741047,0.0008,3412.8,3412.7,0.14830405]
["bitfinex","ETHUSD",1736296741247,0.12220859,3412.8,3412.7,0.14830405]
["bitfinex","ETHUSD",1736296741450,3.05234859,3412.8,3412.7,0.14830405]
["bitfinex","ETHUSD",1736296741783,3.05234859,3412.8,3412.2,0.43709353]
["bitfinex","ETHUSD",1736296741784,2.93057,3412.3,3412.2,0.43709353]
["bitfinex","ETHUSD",1736296741964,8.75243354,3412.3,3412.2,0.43709353]
["bitfinex","ETHUSD",1736296742227,5.94327213,3412.3,3411.8,0.19991823]
["bitfinex","ETHUSD",1736296742643,2.93083,3412.0,3411.5,0.14901566]
["bitfinex","ETHUSD",1736296743013,2.93083,3412.0,3411.6,0.36493247]
["bitfinex","ETHUSD",1736296743216,0.12140859,3411.9,3411.6,0.36493247]
["bitfinex","ETHUSD",1736296743405,0.12140859,3411.9,3411.6,0.14901566]
["bitfinex","ETHUSD",1736296743605,0.12140859,3411.9,3411.3,0.21591681]
["bitfinex","ETHUSD",1736296744044,0.12140859,3411.9,3411.2,0.7792]
["bitfinex","ETHUSD",1736296744218,2.931,3411.8,3411.2,0.7792]
["bitfinex","ETHUSD",1736296744814,2.93128,3411.5,3411.1,0.21591681]
["bitfinex","ETHUSD",1736296745227,0.12140859,3411.4,3411.1,0.21591681]
["bitfinex","ETHUSD",1736296745441,0.57210901,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1736296745646,0.12140859,3411.6,3411.1,0.8596109]
["bitfinex","ETHUSD",1736296745843,0.57210901,3411.7,3411.1,0.8596109]
["bitfinex","ETHUSD",1736296745844,3.0,3412.1,3411.2,0.37912809]
["bitfinex","ETHUSD",1736296746048,0.12140859,3411.5,3411.4,0.751]
["bitfinex","ETHUSD",1736296746255,0.59757904,3411.9,3411.4,0.751]
["bitfinex","ETHUSD",1736296746540,0.0008,3412.8,3411.7,0.55]
["bitfinex","ETHUSD",1736296746748,0.0008,3412.8,3412.0,0.751]
["bitfinex","ETHUSD",1736296746950,0.0008,3412.8,3412.0,1.174184]
["bitfinex","ETHUSD",1736296747307,0.0008,3412.8,3412.0,0.751]
["bitfinex","ETHUSD",1736296747713,0.12140859,3412.7,3412.0,0.751]
["bitfinex","ETHUSD",1736296748119,2.93096,3412.8,3412.0,0.751]
["bitfinex","ETHUSD",1736296748326,0.0008,3412.8,3412.1,0.02930547]
["bitfinex","ETHUSD",1736296748525,0.12140859,3412.7,3412.1,0.02930547]
["bitfinex","ETHUSD",1736296748736,0.12140859,3412.7,3412.1,0.40043102]
["bitfinex","ETHUSD",1736296748936,0.12140859,3412.7,3412.1,2.96004547]
["bitfinex","ETHUSD",1736296749120,0.12140859,3412.7,3412.1,0.02930547]
["bitfinex","ETHUSD",1736296749443,0.12140859,3412.7,3412.4,0.7873]
["bitfinex","ETHUSD",1736296749650,0.0008,3412.8,3412.5,0.02930049]
["bitfinex","ETHUSD",1736296749847,0.12133116,3412.6,3412.5,0.02930049]
["bitfinex","ETHUSD",1736296750052,0.0008,3412.8,3412.5,0.02930049]
["bitfinex","ETHUSD",1736296750233,0.12133116,3412.6,3412.5,0.02930049]
["bitfinex","ETHUSD",1736296750432,0.0008,3412.8,3411.9,0.7873]
["bitfinex","ETHUSD",1736296750634,0.0008,3412.8,3412.0,0.671822]
["bitfinex","ETHUSD",1736296751644,0.0008,3412.8,3412.1,0.02930436]
["bitfinex","ETHUSD",1736296751827,0.12133116,3412.7,3412.0,0.671822]
["bitfinex","ETHUSD",1736296752150,0.0008,3412.8,3412.0,0.671822]
["bitfinex","ETHUSD",1736296753830,0.12133116,3412.7,3412.0,0.671822]
["bitfinex","ETHUSD",1736296754155,0.0008,3412.8,3412.1,0.48984497]
["bitfinex","ETHUSD",1736296754518,0.12133116,3412.7,3412.1,0.48984497]
["bitfinex","ETHUSD",1736296755049,0.12133116,3412.7,3412.1,0.46054061]
["bitfinex","ETHUSD",1736296755253,0.12133116,3412.7,3412.0,0.21536408]
["bitfinex","ETHUSD",1736296755455,0.0008,3412.8,3412.0,0.21536408]
["bitfinex","ETHUSD",1736296756620,0.12133116,3412.7,3412.1,0.02930436]
["bitfinex","ETHUSD",1736296758032,0.12133116,3412.7,3412.0,0.21536408]
["bitfinex","ETHUSD",1736296758282,3.05156116,3412.7,3412.0,0.21536408]
["bitfinex","ETHUSD",1736296758417,0.30523612,3412.6,3412.0,0.21536408]
["bitfinex","ETHUSD",1736296758931,0.12133116,3412.5,3412.0,0.21536408]
["bitfinex","ETHUSD",1736296759133,0.12133116,3412.5,3411.7,0.02930625]
["bitfinex","ETHUSD",1736296759451,2.93023,3412.7,3411.6,3.94251408]
["bitfinex","ETHUSD",1736296759858,0.0008,3412.8,3411.7,3.17574033]
["bitfinex","ETHUSD",1736296760054,0.0008,3412.8,3411.8,3.32816403]
["bitfinex","ETHUSD",1736296760261,0.12133116,3412.7,3411.9,0.02930555]
["bitfinex","ETHUSD",1736296760961,0.12133116,3412.7,3411.9,0.24466963]
["bitfinex","ETHUSD",1736296761136,0.12133116,3412.7,3412.0,2.49339914]
["bitfinex","ETHUSD",1736296761339,0.12133116,3412.7,3412.2,0.796]
["bitfinex","ETHUSD",1736296763543,0.12133116,3412.7,3412.3,0.99688935]
["bitfinex","ETHUSD",1736296763928,0.0008,3412.8,3412.3,0.99688935]
["bitfinex","ETHUSD",1736296764126,0.12133116,3412.6,3412.4,0.80510445]
["bitfinex","ETHUSD",1736296764329,0.0008,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1736296764585,0.0008,3412.8,3412.7,3.73532592]
["bitfinex","ETHUSD",1736296764749,0.0008,3412.8,3412.7,38.95032672]
["bitfinex","ETHUSD",1736296764949,0.0008,3412.8,3412.7,38.9210308]
["bitfinex","ETHUSD",1736296765662,0.0008,3412.8,3412.7,39.06940087]
["bitfinex","ETHUSD",1736296765850,0.0008,3412.8,3412.7,40.25082672]
["bitfinex","ETHUSD",1736296766051,0.0008,3412.8,3412.7,47.15072036]
["bitfinex","ETHUSD",1736296766249,41.21255,3413.8,3412.7,44.22049036]
["bitfinex","ETHUSD",1736296766557,41.21255,3413.8,3412.9,2.93002]
["bitfinex","ETHUSD",1736296766760,41.21255,3413.8,3412.8,0.36337087]
["bitfinex","ETHUSD",1736296766960,2.8611894,3413.7,3412.8,3.29348087]
["bitfinex","ETHUSD",1736296767162,41.21255,3413.8,3412.9,0.02929623]
["bitfinex","ETHUSD",1736296767350,41.21255,3413.8,3412.8,2.93011]
["bitfinex","ETHUSD",1736296767523,46.96371354,3413.8,3412.7,42.06942291]
["bitfinex","ETHUSD",1736296767729,2.92947,3413.6,3412.7,6.29362291]
["bitfinex","ETHUSD",1736296768133,44.03441354,3413.8,3412.7,6.29362291]
["bitfinex","ETHUSD",1736296768134,5.75144354,3413.5,3412.9,2.49290008]
["bitfinex","ETHUSD",1736296768442,0.57514435,3413.4,3412.9,2.49290008]
["bitfinex","ETHUSD",1736296769157,46.96378354,3413.8,3412.9,2.49290008]
["bitfinex","ETHUSD",1736296769362,46.96378354,3413.8,3412.6,2.9303]
["bitfinex","ETHUSD",1736296769663,41.21255,3413.8,3412.8,2.93012]
["bitfinex","ETHUSD",1736296769965,41.21255,3413.8,3413.0,0.7616]
["bitfinex","ETHUSD",1736296771268,41.21255,3413.8,3413.1,2.95912615]
["bitfinex","ETHUSD",1736296771468,41.21255,3413.8,3413.1,3.33119877]
["bitfinex","ETHUSD",1736296771667,44.14184,3413.8,3413.1,0.02929615]
["bitfinex","ETHUSD",1736296771866,2.82186354,3413.2,3412.6,1.96908394]
["bitfinex","ETHUSD",1736296772095,2.9299,3413.1,3412.8,1.20378394]
["bitfinex","ETHUSD",1736296772767,3.49218635,3413.2,3412.8,1.20378394]
["bitfinex","ETHUSD",1736296772974,3.42199635,3413.2,3412.8,1.20378394]
["bitfinex","ETHUSD",1736296773674,4.01119246,3413.2,3412.3,0.7653]
["bitfinex","ETHUSD",1736296773969,2.9299,3413.1,3412.0,1.49259632]
["bitfinex","ETHUSD",1736296774175,3.6132846,3413.0,3412.0,1.49259632]
["bitfinex","ETHUSD",1736296774474,0.21,3413.7,3412.5,2.93034]
["bitfinex","ETHUSD",1736296774658,3.0,3413.5,3412.3,2.93057]
["bitfinex","ETHUSD",1736296775037,3.03186354,3413.7,3412.3,2.93057]
["bitfinex","ETHUSD",1736296775341,2.92958,3413.5,3412.3,2.93057]
["bitfinex","ETHUSD",1736296775664,0.58333112,3413.4,3412.3,2.93057]
["bitfinex","ETHUSD",1736296775866,0.58333112,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1736296776245,3.0,3413.6,3412.5,0.84249908]
["bitfinex","ETHUSD",1736296776983,0.59319174,3413.5,3412.5,0.84249908]
["bitfinex","ETHUSD",1736296777159,0.71460033,3413.5,3412.5,0.84249908]
["bitfinex","ETHUSD",1736296777359,0.71460033,3413.5,3412.6,0.37729791]
["bitfinex","ETHUSD",1736296777570,0.71460033,3413.5,3412.5,0.8132]
["bitfinex","ETHUSD",1736296777758,0.71460033,3413.5,3412.6,0.02929908]
["bitfinex","ETHUSD",1736296779174,0.71460033,3413.5,3412.5,0.8132]
["bitfinex","ETHUSD",1736296779623,0.71460033,3413.5,3412.6,0.0292991]
["bitfinex","ETHUSD",1736296780365,3.64414033,3413.5,3412.5,0.8132]
["bitfinex","ETHUSD",1736296780559,0.96760039,3413.4,3412.5,0.8132]
["bitfinex","ETHUSD",1736296781168,0.12140859,3413.3,3412.5,0.8132]
["bitfinex","ETHUSD",1736296782781,0.12140859,3413.3,3412.6,0.02929911]
["bitfinex","ETHUSD",1736296782975,0.12140859,3413.3,3412.5,0.8132]
["bitfinex","ETHUSD",1736296783969,0.12140859,3413.3,3412.6,0.02929911]
["bitfinex","ETHUSD",1736296784882,0.59319174,3413.5,3412.6,0.02929911]
["bitfinex","ETHUSD",1736296785080,0.12140859,3413.2,3412.6,0.02929911]
["bitfinex","ETHUSD",1736296785281,0.59319174,3413.5,3412.5,3.74357]
["bitfinex","ETHUSD",1736296785483,0.12140859,3413.1,3412.6,0.02929912]
["bitfinex","ETHUSD",1736296785684,0.59319174,3413.5,3412.6,0.02929912]
["bitfinex","ETHUSD",1736296785894,0.12140859,3413.0,3412.6,0.02929912]
["bitfinex","ETHUSD",1736296786096,0.59319174,3413.5,3412.7,0.37728691]
["bitfinex","ETHUSD",1736296786300,0.12140859,3412.9,3412.6,0.02929912]
["bitfinex","ETHUSD",1736296786598,0.59319174,3413.5,3412.6,0.02929912]
["bitfinex","ETHUSD",1736296786894,0.12140859,3413.4,3412.6,0.02929912]
["bitfinex","ETHUSD",1736296788793,0.11788218,3413.4,3412.5,3.74357]
["bitfinex","ETHUSD",1736296790003,0.11788218,3413.4,3412.6,0.21520448]
["bitfinex","ETHUSD",1736296790200,0.11788218,3413.4,3412.7,0.02929913]
["bitfinex","ETHUSD",1736296791103,0.11788218,3413.4,3412.6,0.21520448]
["bitfinex","ETHUSD",1736296792084,0.11788218,3413.4,3412.7,0.99628132]
["bitfinex","ETHUSD",1736296793012,0.11788218,3413.4,3412.7,1.49442198]
["bitfinex","ETHUSD",1736296793307,2.82186354,3413.1,3412.7,1.49442198]
["bitfinex","ETHUSD",1736296793481,2.93013,3412.9,3412.7,1.49442198]
["bitfinex","ETHUSD",1736296793987,0.12154904,3412.8,3412.7,1.49442198]
["bitfinex","ETHUSD",1736296794382,0.12154904,3412.8,3412.3,2.49140811]
["bitfinex","ETHUSD",1736296795504,0.12154904,3412.8,3412.2,1.70979603]
["bitfinex","ETHUSD",1736296795707,0.59902508,3412.8,3412.2,1.70979603]
["bitfinex","ETHUSD",1736296795873,0.12154904,3412.7,3412.2,1.49442198]
["bitfinex","ETHUSD",1736296796409,0.12154904,3412.7,3412.3,1.49442198]
["bitfinex","ETHUSD",1736296796706,0.59902508,3412.8,3412.3,1.49442198]
["bitfinex","ETHUSD",1736296796865,0.12154904,3412.6,3412.3,1.49442198]
["bitfinex","ETHUSD",1736296797206,0.59902508,3412.8,3412.3,1.49442198]
["bitfinex","ETHUSD",1736296797383,0.12154904,3412.5,3412.2,1.49442198]
["bitfinex","ETHUSD",1736296797582,0.59902508,3412.8,3412.2,1.49442198]
["bitfinex","ETHUSD",1736296797785,0.12154904,3412.4,3412.2,1.49442198]
["bitfinex","ETHUSD",1736296798005,0.59902508,3412.8,3412.2,1.49442198]
["bitfinex","ETHUSD",1736296798517,0.12154904,3412.7,3412.2,1.49442198]
["bitfinex","ETHUSD",1736296798803,0.12154904,3412.7,3412.3,0.99708014]
["bitfinex","ETHUSD",1736296799208,0.59902508,3412.8,3412.3,0.99708014]
["bitfinex","ETHUSD",1736296799409,0.12154904,3412.6,3412.3,0.99708014]
["bitfinex","ETHUSD",1736296799607,0.59902508,3412.8,3412.3,0.37246973]
["bitfinex","ETHUSD",1736296799799,0.12154904,3412.5,3412.1,1.20389015]
["bitfinex","ETHUSD",1736296800112,0.12110178,3412.4,3412.1,1.20389015]
["bitfinex","ETHUSD",1736296800316,0.59902508,3412.8,3412.1,1.20389015]
["bitfinex","ETHUSD",1736296800513,0.12110178,3412.3,3412.1,1.20389015]
["bitfinex","ETHUSD",1736296800809,0.59902508,3412.8,3412.2,0.99737734]
["bitfinex","ETHUSD",1736296801216,0.12110178,3412.7,3412.2,0.99737734]
["bitfinex","ETHUSD",1736296801813,0.12110178,3412.7,3412.3,0.99737734]
["bitfinex","ETHUSD",1736296802009,2.82186354,3412.5,3412.3,0.99737734]
["bitfinex","ETHUSD",1736296802210,3.22477653,3412.4,3412.3,0.99737734]
["bitfinex","ETHUSD",1736296802516,3.34587831,3412.4,3412.3,0.99737734]
["bitfinex","ETHUSD",1736296803416,2.93816,3412.2,3412.1,1.11090584]
["bitfinex","ETHUSD",1736296803588,6.31002354,3412.2,3412.1,1.11090584]
["bitfinex","ETHUSD",1736296803791,2.93126,3411.5,3411.4,2.60787551]
["bitfinex","ETHUSD",1736296804124,2.93126,3411.5,3411.4,2.60394205]
["bitfinex","ETHUSD",1736296804125,8.96312354,3411.5,3411.4,2.60394205]
["bitfinex","ETHUSD",1736296804280,9.08422532,3411.5,3411.4,2.60394205]
["bitfinex","ETHUSD",1736296805316,3.0,3411.4,3410.0,0.7554]
["bitfinex","ETHUSD",1736296805494,2.82186354,3411.2,3410.2,0.02932066]
["bitfinex","ETHUSD",1736296805895,0.12110178,3411.1,3410.2,0.02932066]
["bitfinex","ETHUSD",1736296806329,0.12110178,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1736296806499,0.21,3411.4,3410.6,3.69583]
["bitfinex","ETHUSD",1736296806704,0.12110178,3411.0,3410.6,3.69583]
["bitfinex","ETHUSD",1736296806925,0.21,3411.4,3410.6,4.065413]
["bitfinex","ETHUSD",1736296807222,0.12110178,3410.9,3410.6,3.69583]
["bitfinex","ETHUSD",1736296807390,0.21,3411.4,3410.6,3.69583]
["bitfinex","ETHUSD",1736296807592,0.57343148,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1736296807793,0.12110178,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1736296807995,0.57343148,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1736296808230,0.57343148,3411.5,3410.6,0.7638]
["bitfinex","ETHUSD",1736296808231,0.12110178,3411.2,3410.6,0.7638]
["bitfinex","ETHUSD",1736296808432,6.32657502,3411.5,3410.6,0.7638]
["bitfinex","ETHUSD",1736296808732,6.32657502,3411.5,3410.3,0.8105]
["bitfinex","ETHUSD",1736296808900,0.12110178,3411.4,3410.3,3.74277]
["bitfinex","ETHUSD",1736296810525,2.82186354,3411.2,3410.3,0.8105]
["bitfinex","ETHUSD",1736296810728,2.82186354,3411.2,3410.3,0.83981962]
["bitfinex","ETHUSD",1736296810926,2.82186354,3411.2,3410.4,0.02931869]
["bitfinex","ETHUSD",1736296811087,0.11994001,3411.1,3410.3,0.8105]
["bitfinex","ETHUSD",1736296811294,0.11994001,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1736296811489,2.82186354,3412.1,3411.0,0.8105]
["bitfinex","ETHUSD",1736296811693,2.82186354,3412.1,3411.0,3.74219]
["bitfinex","ETHUSD",1736296811928,2.82186354,3412.1,3411.1,0.0293124]
["bitfinex","ETHUSD",1736296812304,2.82186354,3411.8,3411.0,0.8105]
["bitfinex","ETHUSD",1736296812703,2.82186354,3411.8,3411.1,2.96090377]
["bitfinex","ETHUSD",1736296812904,2.82186354,3411.8,3411.2,0.37714038]
["bitfinex","ETHUSD",1736296813130,0.58291804,3411.6,3411.2,0.37714038]
["bitfinex","ETHUSD",1736296813795,2.82186354,3411.8,3411.2,0.37714038]
["bitfinex","ETHUSD",1736296814031,2.82186354,3411.8,3411.0,3.74218]
["bitfinex","ETHUSD",1736296814737,2.82186354,3412.7,3411.1,0.57931163]
["bitfinex","ETHUSD",1736296815026,2.82186354,3412.4,3411.2,0.7896]
["bitfinex","ETHUSD",1736296815207,2.82186354,3412.4,3411.4,2.9313]
["bitfinex","ETHUSD",1736296815401,3.71808089,3412.4,3411.4,2.9313]
["bitfinex","ETHUSD",1736296815602,0.57370026,3412.3,3411.2,3.7211]
["bitfinex","ETHUSD",1736296815829,2.82186354,3412.1,3411.2,3.7211]
["bitfinex","ETHUSD",1736296816829,2.82186354,3412.1,3411.3,0.02931121]
["bitfinex","ETHUSD",1736296817218,2.82186354,3412.1,3411.3,2.96073121]
["bitfinex","ETHUSD",1736296817626,2.82186354,3412.1,3411.4,0.37503312]
["bitfinex","ETHUSD",1736296817796,0.57370026,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1736296818412,0.21,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1736296818609,0.59130382,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1736296818798,0.59130382,3412.5,3411.8,0.8219]
["bitfinex","ETHUSD",1736296819018,1.84663756,3412.5,3411.8,0.8219]
["bitfinex","ETHUSD",1736296820229,1.25533374,3412.5,3411.8,0.8219]
["bitfinex","ETHUSD",1736296820429,2.82186354,3412.7,3411.8,0.8219]
["bitfinex","ETHUSD",1736296821249,5.75209354,3412.7,3411.8,0.8219]
["bitfinex","ETHUSD",1736296821907,2.82186354,3412.1,3411.2,0.7919]
["bitfinex","ETHUSD",1736296822342,2.82186354,3411.8,3411.2,0.7919]
["bitfinex","ETHUSD",1736296822634,2.82186354,3411.8,3410.9,1.39962543]
["bitfinex","ETHUSD",1736296822828,2.82186354,3411.8,3410.9,1.20097391]
["bitfinex","ETHUSD",1736296823339,2.82186354,3411.8,3410.8,3.72374]
["bitfinex","ETHUSD",1736296823634,2.82186354,3411.8,3410.9,3.33343721]
["bitfinex","ETHUSD",1736296823635,0.12068881,3411.7,3410.9,3.33343721]
["bitfinex","ETHUSD",1736296824229,5.75263354,3412.1,3410.9,3.33343721]
["bitfinex","ETHUSD",1736296824527,2.82186354,3412.1,3410.9,2.93175]
["bitfinex","ETHUSD",1736296824712,0.12068881,3412.0,3410.9,2.96106321]
["bitfinex","ETHUSD",1736296825125,0.12068881,3412.0,3410.9,2.93175]
["bitfinex","ETHUSD",1736296825515,3.05153881,3412.0,3411.0,0.02931321]
["bitfinex","ETHUSD",1736296826013,0.70606095,3412.0,3411.0,0.02931321]
["bitfinex","ETHUSD",1736296826213,0.70606095,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1736296826417,0.58537214,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1736296826829,0.12068881,3411.9,3411.2,2.93148]
["bitfinex","ETHUSD",1736296827005,0.12068881,3411.9,3411.2,3.32718394]
["bitfinex","ETHUSD",1736296827201,0.12068881,3411.9,3411.5,2.93123]
["bitfinex","ETHUSD",1736296827420,0.12068881,3411.9,3411.7,0.8105]
["bitfinex","ETHUSD",1736296827641,2.82186354,3412.4,3411.7,0.8105]
["bitfinex","ETHUSD",1736296827798,0.12068881,3411.8,3411.1,0.8105]
["bitfinex","ETHUSD",1736296828004,2.82186354,3412.4,3411.4,2.9313]
["bitfinex","ETHUSD",1736296828237,0.12068881,3411.7,3411.4,2.9313]
["bitfinex","ETHUSD",1736296828438,3.41300665,3412.4,3411.4,2.9313]
["bitfinex","ETHUSD",1736296828822,0.12068881,3412.3,3411.4,2.9313]
["bitfinex","ETHUSD",1736296829940,0.12068881,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1736296830125,0.12068881,3412.3,3411.7,0.8105]
["bitfinex","ETHUSD",1736296830455,3.03186354,3412.7,3411.8,2.96022519]
["bitfinex","ETHUSD",1736296830616,0.12068881,3412.2,3411.8,2.96022519]
["bitfinex","ETHUSD",1736296830951,0.57535974,3412.5,3411.8,2.96022519]
["bitfinex","ETHUSD",1736296831147,0.12068881,3412.1,3411.8,2.96022519]
["bitfinex","ETHUSD",1736296831353,0.57535974,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1736296831558,0.12068881,3412.4,3412.0,0.02930509]
["bitfinex","ETHUSD",1736296832051,0.59706921,3412.6,3412.0,0.02930509]
["bitfinex","ETHUSD",1736296832252,0.12068881,3412.3,3412.0,0.02930509]
["bitfinex","ETHUSD",1736296832449,0.59706921,3412.6,3412.0,0.02930509]
["bitfinex","ETHUSD",1736296832652,0.59706921,3412.6,3411.3,0.8105]
["bitfinex","ETHUSD",1736296832653,2.82186354,3412.1,3411.3,0.8105]
["bitfinex","ETHUSD",1736296833151,0.12068881,3412.0,3411.3,2.01147391]
["bitfinex","ETHUSD",1736296833352,2.82186354,3412.1,3411.3,2.01147391]
["bitfinex","ETHUSD",1736296833851,5.75260354,3412.1,3411.3,2.01147391]
["bitfinex","ETHUSD",1736296834057,6.32786389,3412.1,3411.3,0.8105]
["bitfinex","ETHUSD",1736296834355,0.12068881,3412.0,3411.3,0.8105]
["bitfinex","ETHUSD",1736296838153,3.05155881,3412.0,3411.0,0.56331595]
["bitfinex","ETHUSD",1736296838359,2.82186354,3411.5,3411.0,0.56331595]
["bitfinex","ETHUSD",1736296838511,2.82186354,3411.2,3411.0,0.56331595]
["bitfinex","ETHUSD",1736296838716,0.12054254,3411.4,3411.0,0.36400061]
["bitfinex","ETHUSD",1736296838917,0.12054254,3411.3,3410.7,0.02931337]
["bitfinex","ETHUSD",1736296839119,3.58491473,3411.7,3410.7,0.02931337]
["bitfinex","ETHUSD",1736296839337,0.12054254,3411.6,3410.7,0.1993997]
["bitfinex","ETHUSD",1736296839544,0.12054254,3411.6,3410.7,1.37130166]
["bitfinex","ETHUSD",1736296839798,0.57526035,3412.1,3410.8,0.7515]
["bitfinex","ETHUSD",1736296839799,2.82186354,3412.1,3410.8,0.7515]
["bitfinex","ETHUSD",1736296839952,2.82186354,3412.1,3411.0,3.68318]
["bitfinex","ETHUSD",1736296840287,0.12054254,3412.0,3411.0,3.68318]
["bitfinex","ETHUSD",1736296840475,0.12054254,3412.0,3411.1,0.41470784]
["bitfinex","ETHUSD",1736296840653,0.12054254,3412.0,3411.1,0.98805834]
["bitfinex","ETHUSD",1736296840857,0.12054254,3412.0,3411.1,1.98420828]
["bitfinex","ETHUSD",1736296841158,2.82186354,3412.1,3411.2,0.21530814]
["bitfinex","ETHUSD",1736296841365,0.12054254,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1736296841563,2.82186354,3412.8,3411.6,0.8095]
["bitfinex","ETHUSD",1736296841755,0.12054254,3412.7,3411.7,0.18812561]
["bitfinex","ETHUSD",1736296841955,0.12054254,3412.7,3411.7,3.33450375]
["bitfinex","ETHUSD",1736296842151,0.12054254,3412.7,3412.1,0.8095]
["bitfinex","ETHUSD",1736296842490,0.12054254,3412.7,3412.2,0.02930195]
["bitfinex","ETHUSD",1736296842985,0.12054254,3412.6,3412.5,2.93037]
["bitfinex","ETHUSD",1736296843210,3.41898355,3413.7,3412.5,1.7336672]
["bitfinex","ETHUSD",1736296843355,3.41898355,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1736296843669,0.12054254,3413.6,3412.8,0.02929577]
["bitfinex","ETHUSD",1736296844051,0.12054254,3413.6,3412.8,0.17787439]
["bitfinex","ETHUSD",1736296845789,0.12054254,3413.6,3412.9,0.7761]
["bitfinex","ETHUSD",1736296845953,0.12054254,3413.6,3413.0,0.0292958]
["bitfinex","ETHUSD",1736296846649,0.12054254,3413.6,3413.0,2.11277888]
["bitfinex","ETHUSD",1736296846855,0.12054254,3413.6,3413.0,2.08348308]
["bitfinex","ETHUSD",1736296847367,2.82186354,3413.4,3412.9,0.7761]
["bitfinex","ETHUSD",1736296847691,0.12130824,3413.3,3412.9,0.7761]
["bitfinex","ETHUSD",1736296848772,0.12130824,3413.3,3412.6,0.8271]
["bitfinex","ETHUSD",1736296849171,0.12130824,3413.3,3412.7,0.02929808]
["bitfinex","ETHUSD",1736296850307,0.12130824,3413.3,3412.6,0.8271]
["bitfinex","ETHUSD",1736296850897,0.12130824,3413.3,3412.7,0.02929809]
["bitfinex","ETHUSD",1736296851820,0.12130824,3413.3,3412.7,0.44427677]
["bitfinex","ETHUSD",1736296855498,0.12130824,3413.3,3412.6,0.8271]
["bitfinex","ETHUSD",1736296856104,0.12130824,3413.3,3412.7,0.02929813]
["bitfinex","ETHUSD",1736296857117,0.12130824,3413.3,3412.6,0.8271]
["bitfinex","ETHUSD",1736296857529,0.12130824,3413.3,3412.7,0.02929814]
["bitfinex","ETHUSD",1736296858996,0.12130824,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1736296859190,2.82186354,3413.7,3412.9,0.40794816]
["bitfinex","ETHUSD",1736296859422,0.12130824,3413.6,3412.9,0.40794816]
["bitfinex","ETHUSD",1736296862638,0.12130824,3413.6,3412.9,3.33795816]
["bitfinex","ETHUSD",1736296864451,0.12130824,3413.6,3413.0,35.0]
["bitfinex","ETHUSD",1736296864733,0.12130824,3413.6,3412.6,3.75734]
["bitfinex","ETHUSD",1736296864936,2.82186354,3413.4,3412.6,3.75734]
["bitfinex","ETHUSD",1736296865294,0.12180701,3413.3,3412.6,3.75734]
["bitfinex","ETHUSD",1736296866747,0.12180701,3413.3,3412.7,0.14815254]
["bitfinex","ETHUSD",1736296867360,0.12180701,3413.3,3412.8,0.02929639]
["bitfinex","ETHUSD",1736296867524,0.12180701,3413.3,3412.7,3.07837254]
["bitfinex","ETHUSD",1736296867718,0.12180701,3413.3,3412.8,0.39054725]
["bitfinex","ETHUSD",1736296867923,0.12180701,3413.3,3412.8,0.53869979]
["bitfinex","ETHUSD",1736296868124,0.12180701,3413.3,3412.9,0.02929642]
["bitfinex","ETHUSD",1736296868424,0.12180701,3413.3,3412.8,0.53869979]
["bitfinex","ETHUSD",1736296868624,0.12180701,3413.3,3412.9,0.02929642]
["bitfinex","ETHUSD",1736296868826,0.12180701,3413.3,3412.9,2.14689028]
["bitfinex","ETHUSD",1736296869024,41.21255,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1736296869349,41.21255,3413.8,3413.3,0.02929321]
["bitfinex","ETHUSD",1736296869551,41.21255,3413.8,3413.4,0.8291]
["bitfinex","ETHUSD",1736296869846,41.21255,3413.8,3413.6,2.92937]
["bitfinex","ETHUSD",1736296870354,41.21255,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1736296870554,41.21255,3413.8,3413.4,3.305492]
["bitfinex","ETHUSD",1736296870726,41.21255,3413.8,3413.5,0.02929192]
["bitfinex","ETHUSD",1736296870923,41.21255,3413.8,3413.5,0.21509486]
["bitfinex","ETHUSD",1736296870924,2.82186354,3413.7,3413.5,0.21509486]
["bitfinex","ETHUSD",1736296871309,5.75124354,3413.7,3413.5,0.21509486]
["bitfinex","ETHUSD",1736296871513,2.92945,3413.6,3412.8,0.45261351]
["bitfinex","ETHUSD",1736296871815,41.21255,3413.8,3412.9,0.21509486]
["bitfinex","ETHUSD",1736296872015,2.82186354,3413.3,3412.9,0.60139943]
["bitfinex","ETHUSD",1736296872452,2.82186354,3413.3,3412.9,0.38630457]
["bitfinex","ETHUSD",1736296872654,2.82186354,3413.3,3412.8,1.40216248]
["bitfinex","ETHUSD",1736296872838,2.82186354,3413.3,3412.8,1.41795733]
["bitfinex","ETHUSD",1736296873027,2.82186354,3413.3,3412.8,0.21509486]
["bitfinex","ETHUSD",1736296873760,2.82186354,3413.3,3412.5,0.39328288]
["bitfinex","ETHUSD",1736296873961,2.82186354,3413.3,3412.6,0.19943113]
["bitfinex","ETHUSD",1736296874375,2.82186354,3413.3,3412.7,0.21557299]
["bitfinex","ETHUSD",1736296874771,2.82186354,3413.0,3412.7,0.36446062]
["bitfinex","ETHUSD",1736296875174,3.14007,3412.9,3412.7,0.36446062]
["bitfinex","ETHUSD",1736296875474,3.14007,3412.9,3412.0,1.59662725]
["bitfinex","ETHUSD",1736296875639,0.21,3412.9,3412.0,1.59662725]
["bitfinex","ETHUSD",1736296875838,0.21,3412.9,3412.1,0.21557299]
["bitfinex","ETHUSD",1736296876077,2.82186354,3412.7,3412.1,0.21557299]
["bitfinex","ETHUSD",1736296876474,2.82186354,3412.7,3412.1,0.02930453]
["bitfinex","ETHUSD",1736296876841,2.82186354,3412.7,3412.0,0.24487752]
["bitfinex","ETHUSD",1736296877389,2.82186354,3412.7,3412.0,0.39376515]
["bitfinex","ETHUSD",1736296877560,2.82186354,3412.7,3412.0,0.36446062]
["bitfinex","ETHUSD",1736296878085,2.82186354,3412.7,3412.0,0.02930455]
["bitfinex","ETHUSD",1736296878441,0.12186721,3412.6,3412.0,0.02930455]
["bitfinex","ETHUSD",1736296878641,2.82186354,3412.7,3412.0,0.02930455]
["bitfinex","ETHUSD",1736296878840,2.82186354,3412.7,3411.8,0.36446062]
["bitfinex","ETHUSD",1736296879271,2.82186354,3412.7,3411.9,0.02930539]
["bitfinex","ETHUSD",1736296879766,2.82186354,3412.7,3411.9,0.24487838]
["bitfinex","ETHUSD",1736296880160,2.82186354,3412.7,3411.9,0.02930539]
["bitfinex","ETHUSD",1736296880679,2.82186354,3412.7,3411.9,0.24487838]
["bitfinex","ETHUSD",1736296880879,2.82186354,3412.7,3411.9,0.39376601]
["bitfinex","ETHUSD",1736296881243,3.41032306,3412.7,3411.9,0.39376601]
["bitfinex","ETHUSD",1736296881639,0.12186721,3412.6,3411.9,0.39376601]
["bitfinex","ETHUSD",1736296881868,0.12186721,3412.6,3412.0,35.0]
["bitfinex","ETHUSD",1736296882273,3.0,3413.2,3412.1,0.02930539]
["bitfinex","ETHUSD",1736296882473,2.82186354,3413.3,3412.3,3.71233]
["bitfinex","ETHUSD",1736296882670,0.12186721,3413.1,3412.4,0.02930041]
["bitfinex","ETHUSD",1736296882870,2.82186354,3413.3,3412.5,35.0]
["bitfinex","ETHUSD",1736296883072,2.94373075,3413.0,3412.1,3.14631299]
["bitfinex","ETHUSD",1736296883274,2.82186354,3413.0,3412.4,0.21557299]
["bitfinex","ETHUSD",1736296883602,0.12186721,3412.9,3412.2,35.36419387]
["bitfinex","ETHUSD",1736296883905,0.12186721,3412.9,3412.2,0.36419387]
["bitfinex","ETHUSD",1736296884207,0.12186721,3412.9,3412.0,35.02930522]
["bitfinex","ETHUSD",1736296884405,6.38653781,3413.0,3412.0,35.21520428]
["bitfinex","ETHUSD",1736296884548,0.11780497,3412.9,3412.0,0.36383753]
["bitfinex","ETHUSD",1736296884753,0.11780497,3412.9,3412.0,0.39314275]
["bitfinex","ETHUSD",1736296885255,2.82186354,3413.0,3412.0,0.39314275]
["bitfinex","ETHUSD",1736296885454,0.1172546,3412.9,3412.0,0.39314275]
["bitfinex","ETHUSD",1736296886107,0.1172546,3412.9,3412.1,35.0]
["bitfinex","ETHUSD",1736296886399,0.1172546,3412.9,3412.2,2.95995214]
["bitfinex","ETHUSD",1736296886600,2.82186354,3413.0,3412.2,3.10858539]
["bitfinex","ETHUSD",1736296887302,2.82186354,3413.0,3412.2,2.95995214]
["bitfinex","ETHUSD",1736296887514,2.82186354,3413.0,3412.3,2.48983508]
["bitfinex","ETHUSD",1736296888101,2.82186354,3413.0,3412.3,2.63841037]
["bitfinex","ETHUSD",1736296888304,0.59526916,3413.2,3412.3,2.8535244]
["bitfinex","ETHUSD",1736296888504,0.59526916,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1736296888795,0.1172546,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1736296888967,0.1172546,3413.1,3412.3,2.70494911]
["bitfinex","ETHUSD",1736296889167,0.1172546,3413.1,3412.4,0.99593403]
["bitfinex","ETHUSD",1736296889369,0.59526916,3413.2,3412.4,0.99593403]
["bitfinex","ETHUSD",1736296889999,0.1172546,3413.1,3412.4,1.75623403]
["bitfinex","ETHUSD",1736296890156,0.1172546,3413.1,3412.5,0.74129097]
["bitfinex","ETHUSD",1736296891453,0.1172546,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1736296891754,0.60021354,3413.5,3412.7,0.02929823]
["bitfinex","ETHUSD",1736296891949,0.60021354,3413.5,3412.7,35.02929823]
["bitfinex","ETHUSD",1736296892187,0.60021354,3413.5,3412.8,0.02929821]
["bitfinex","ETHUSD",1736296892442,0.1172546,3413.4,3412.8,0.02929821]
["bitfinex","ETHUSD",1736296892693,2.82186354,3413.3,3412.3,1.20286247]
["bitfinex","ETHUSD",1736296892887,2.82186354,3413.3,3412.3,7.13342247]
["bitfinex","ETHUSD",1736296893194,2.82186354,3413.0,3412.3,1.35143576]
["bitfinex","ETHUSD",1736296893390,2.82186354,3412.7,3412.3,1.20286247]
["bitfinex","ETHUSD",1736296893698,2.82186354,3412.7,3412.5,1.20286247]
["bitfinex","ETHUSD",1736296893699,0.1172546,3412.6,3412.5,1.20286247]
["bitfinex","ETHUSD",1736296893891,3.0475646,3412.6,3412.5,1.20286247]
["bitfinex","ETHUSD",1736296894187,2.93031,3412.6,3412.5,1.20286247]
["bitfinex","ETHUSD",1736296894393,3.64378195,3412.6,3412.5,1.20286247]
["bitfinex","ETHUSD",1736296894588,3.64378195,3412.6,3411.9,1.20286247]
["bitfinex","ETHUSD",1736296894759,2.82186354,3412.4,3411.9,1.20286247]
["bitfinex","ETHUSD",1736296894959,0.1172804,3412.3,3411.9,1.20286247]
["bitfinex","ETHUSD",1736296895378,0.1172804,3412.3,3411.9,1.41813939]
["bitfinex","ETHUSD",1736296895587,0.1172804,3412.3,3412.0,0.99676369]
["bitfinex","ETHUSD",1736296897612,0.1172804,3412.3,3411.7,2.698008]
["bitfinex","ETHUSD",1736296897784,0.1172804,3412.3,3411.7,3.98194367]
["bitfinex","ETHUSD",1736296897984,0.1172804,3412.3,3411.8,0.1487012]
["bitfinex","ETHUSD",1736296898319,0.1172804,3412.3,3411.8,0.36400942]
["bitfinex","ETHUSD",1736296898779,2.82186354,3412.4,3411.8,1.360771]
["bitfinex","ETHUSD",1736296899117,0.1172804,3412.3,3411.8,1.360771]
["bitfinex","ETHUSD",1736296899578,0.1172804,3412.3,3411.9,0.99676158]
["bitfinex","ETHUSD",1736296902006,0.1172804,3412.3,3411.8,0.36400942]
["bitfinex","ETHUSD",1736296904675,0.1172804,3412.3,3411.9,0.1487012]
["bitfinex","ETHUSD",1736296905307,0.1172804,3412.3,3411.9,0.21530822]
["bitfinex","ETHUSD",1736296905682,0.1172804,3412.3,3411.9,0.1487012]
["bitfinex","ETHUSD",1736296906204,0.1172804,3412.3,3411.9,0.36400942]
["bitfinex","ETHUSD",1736296906910,0.1172804,3412.3,3411.8,0.36400942]
["bitfinex","ETHUSD",1736296907096,0.1172804,3412.3,3411.8,1.0946506]
["bitfinex","ETHUSD",1736296907497,0.1172804,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1736296907686,2.82186354,3413.3,3412.5,2.93032]
["bitfinex","ETHUSD",1736296907882,0.59656398,3413.4,3412.6,0.02929996]
["bitfinex","ETHUSD",1736296908205,41.21255,3413.8,3412.6,0.57929875]
["bitfinex","ETHUSD",1736296908373,0.57603125,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1736296908569,0.68940231,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1736296908869,2.82186354,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1736296909091,2.82186354,3413.5,3412.7,3.32205922]
["bitfinex","ETHUSD",1736296909294,0.11337106,3413.4,3412.7,5.52031069]
["bitfinex","ETHUSD",1736296909504,0.11337106,3413.4,3412.8,0.36400191]
["bitfinex","ETHUSD",1736296910092,0.11337106,3413.4,3412.8,2.85453644]
["bitfinex","ETHUSD",1736296910276,0.11337106,3413.4,3412.9,0.14869849]
["bitfinex","ETHUSD",1736296910472,2.82186354,3413.2,3412.9,0.14869849]
["bitfinex","ETHUSD",1736296910785,2.82186354,3413.2,3412.8,2.70583795]
["bitfinex","ETHUSD",1736296910786,2.82186354,3413.2,3412.8,2.49053453]
["bitfinex","ETHUSD",1736296910986,0.11375806,3413.1,3412.8,2.49053453]
["bitfinex","ETHUSD",1736296911192,0.11375806,3413.1,3412.4,1.49514553]
["bitfinex","ETHUSD",1736296911517,0.11375806,3413.1,3412.5,0.02930227]
["bitfinex","ETHUSD",1736296911919,0.11375806,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1736296912422,0.21,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1736296912589,0.21,3413.3,3412.7,0.39327404]
["bitfinex","ETHUSD",1736296912790,0.11375806,3413.2,3412.7,0.39327404]
["bitfinex","ETHUSD",1736296913000,0.11375806,3413.2,3412.7,3.32342404]
["bitfinex","ETHUSD",1736296913215,2.82186354,3413.5,3412.8,1.27562914]
["bitfinex","ETHUSD",1736296913520,0.11375806,3413.4,3412.8,0.95408883]
["bitfinex","ETHUSD",1736296913692,0.11375806,3413.4,3412.8,1.1693757]
["bitfinex","ETHUSD",1736296914098,0.11375806,3413.4,3412.8,1.19867396]
["bitfinex","ETHUSD",1736296914798,0.11375806,3413.4,3412.8,2.69242734]
["bitfinex","ETHUSD",1736296915320,0.11375806,3413.4,3412.9,0.14868883]
["bitfinex","ETHUSD",1736296916008,0.57603125,3413.7,3412.9,0.14868883]
["bitfinex","ETHUSD",1736296916401,0.11375806,3413.6,3412.9,0.14868883]
["bitfinex","ETHUSD",1736296916611,2.82186354,3413.5,3412.9,0.3639757]
["bitfinex","ETHUSD",1736296916803,2.82186354,3413.5,3413.0,0.99612563]
["bitfinex","ETHUSD",1736296916999,0.11375806,3413.4,3413.0,0.99612563]
["bitfinex","ETHUSD",1736296918005,0.11375806,3413.4,3412.7,6.65226975]
["bitfinex","ETHUSD",1736296918207,0.11375806,3413.4,3412.8,1.06408309]
["bitfinex","ETHUSD",1736296918396,0.11375806,3413.4,3412.8,1.09338136]
["bitfinex","ETHUSD",1736296918590,0.11375806,3413.4,3412.8,1.30848487]
["bitfinex","ETHUSD",1736296918899,0.11375806,3413.4,3412.8,3.94691828]
["bitfinex","ETHUSD",1736296919106,0.11375806,3413.4,3412.8,3.73181477]
["bitfinex","ETHUSD",1736296919730,0.11375806,3413.4,3412.8,3.58326037]
["bitfinex","ETHUSD",1736296919935,0.11375806,3413.4,3412.9,0.99612563]
["bitfinex","ETHUSD",1736296922132,2.82186354,3413.5,3412.9,0.99612563]
["bitfinex","ETHUSD",1736296922317,0.11375806,3413.3,3412.9,0.99612563]
["bitfinex","ETHUSD",1736296922523,2.82186354,3413.5,3412.9,0.99612563]
["bitfinex","ETHUSD",1736296922698,0.11375806,3413.2,3412.9,0.99612563]
["bitfinex","ETHUSD",1736296923027,2.82186354,3413.2,3412.9,0.99612563]
["bitfinex","ETHUSD",1736296923195,0.11375806,3413.1,3412.9,0.99612563]
["bitfinex","ETHUSD",1736296923898,0.11375806,3413.1,3412.5,2.60969371]
["bitfinex","ETHUSD",1736296923899,0.11375806,3413.1,3412.6,0.99612563]
["bitfinex","ETHUSD",1736296924709,2.82186354,3412.9,3412.6,0.99612563]
["bitfinex","ETHUSD",1736296925106,0.11368066,3412.8,3412.4,2.1989881]
["bitfinex","ETHUSD",1736296925505,2.82186354,3412.7,3412.4,2.1989881]
["bitfinex","ETHUSD",1736296926035,0.11368066,3412.6,3412.4,2.1989881]
["bitfinex","ETHUSD",1736296926256,0.11368066,3412.6,3412.0,0.99612563]
["bitfinex","ETHUSD",1736296926403,2.82186354,3412.7,3412.1,0.84279252]
["bitfinex","ETHUSD",1736296927322,2.82186354,3413.0,3412.3,0.7874]
["bitfinex","ETHUSD",1736296927527,2.82186354,3413.0,3412.4,0.0293018]
["bitfinex","ETHUSD",1736296927738,0.11368066,3412.9,3412.4,0.0293018]
["bitfinex","ETHUSD",1736296927942,0.11368066,3412.9,3412.5,0.18128274]
["bitfinex","ETHUSD",1736296928520,0.11368066,3412.9,3412.5,1.17740837]
["bitfinex","ETHUSD",1736296928921,0.59404778,3413.2,3412.5,1.17740837]
["bitfinex","ETHUSD",1736296929416,0.11368066,3413.1,3412.6,0.99612563]
["bitfinex","ETHUSD",1736296929814,2.82186354,3413.3,3412.6,0.99612563]
["bitfinex","ETHUSD",1736296930020,0.11368066,3413.2,3412.6,0.99612563]
["bitfinex","ETHUSD",1736296930521,0.11368066,3413.2,3412.6,1.14467468]
["bitfinex","ETHUSD",1736296930719,0.11368066,3413.2,3412.6,2.63842806]
["bitfinex","ETHUSD",1736296931045,2.82186354,3413.0,3412.6,2.48987901]
["bitfinex","ETHUSD",1736296931552,2.82186354,3412.7,3412.6,2.48987901]
["bitfinex","ETHUSD",1736296931711,2.82186354,3412.7,3412.3,1.20286247]
["bitfinex","ETHUSD",1736296932214,0.11368066,3412.6,3412.3,1.20286247]
["bitfinex","ETHUSD",1736296932944,0.11368066,3412.6,3412.1,0.99667551]
["bitfinex","ETHUSD",1736296933443,2.82186354,3412.9,3412.1,0.99667551]
["bitfinex","ETHUSD",1736296933742,0.11368066,3412.8,3412.2,0.36932914]
["bitfinex","ETHUSD",1736296934613,0.11368066,3412.8,3412.2,0.51801001]
["bitfinex","ETHUSD",1736296935152,0.11368066,3412.8,3412.2,0.54731335]
["bitfinex","ETHUSD",1736296935347,0.11015456,3412.8,3412.3,0.99667551]
["bitfinex","ETHUSD",1736296935538,0.11015456,3412.8,3412.3,1.73760926]
["bitfinex","ETHUSD",1736296935738,0.11015456,3412.8,3412.3,1.88629013]
["bitfinex","ETHUSD",1736296936349,0.11015456,3412.8,3412.3,2.10168352]
["bitfinex","ETHUSD",1736296937053,0.11015456,3412.8,3412.3,1.10500801]
["bitfinex","ETHUSD",1736296937520,0.11015456,3412.8,3412.3,1.88950801]
["bitfinex","ETHUSD",1736296937723,0.11015456,3412.8,3412.4,0.9402295]
["bitfinex","ETHUSD",1736296938530,0.11015456,3412.8,3412.4,0.79154863]
["bitfinex","ETHUSD",1736296939053,2.82186354,3413.2,3412.4,0.9402295]
["bitfinex","ETHUSD",1736296939254,0.11311589,3413.1,3412.4,0.36407426]
["bitfinex","ETHUSD",1736296939756,0.11311589,3413.1,3412.5,0.14868087]
["bitfinex","ETHUSD",1736296940543,0.11311589,3413.1,3412.4,1.85932333]
["bitfinex","ETHUSD",1736296940945,0.11311589,3413.1,3412.5,0.14868087]
["bitfinex","ETHUSD",1736296941366,0.11311589,3413.1,3412.4,1.85932333]
["bitfinex","ETHUSD",1736296941566,0.11311589,3413.1,3412.5,0.99683879]
["bitfinex","ETHUSD",1736296941859,2.82186354,3413.2,3412.5,0.99683879]
["bitfinex","ETHUSD",1736296942060,0.11311589,3413.1,3412.5,1.14551966]
["bitfinex","ETHUSD",1736296942363,2.82186354,3412.9,3412.5,1.14551966]
["bitfinex","ETHUSD",1736296942530,2.82186354,3412.9,3412.5,0.99683879]
["bitfinex","ETHUSD",1736296942730,2.82186354,3412.9,3412.4,1.64392994]
["bitfinex","ETHUSD",1736296942967,0.11311589,3412.8,3412.4,1.64392994]
["bitfinex","ETHUSD",1736296943140,0.11311589,3412.8,3412.4,1.49524907]
["bitfinex","ETHUSD",1736296944060,0.11311589,3412.8,3412.3,0.3642129]
["bitfinex","ETHUSD",1736296944261,0.11311589,3412.8,3412.4,0.14868087]
["bitfinex","ETHUSD",1736296944828,0.11311589,3412.8,3412.5,0.14868087]
["bitfinex","ETHUSD",1736296946831,0.11311589,3412.8,3412.4,0.3642129]
["bitfinex","ETHUSD",1736296947463,0.11311589,3412.8,3412.5,0.14868087]
["bitfinex","ETHUSD",1736296948071,0.11311589,3412.8,3412.5,4.0]
["bitfinex","ETHUSD",1736296948374,0.11311589,3412.8,3412.4,0.14868087]
["bitfinex","ETHUSD",1736296948761,0.11311589,3412.8,3412.2,1.64392994]
["bitfinex","ETHUSD",1736296948962,0.11311589,3412.8,3412.3,1.25893913]
["bitfinex","ETHUSD",1736296949276,0.11311589,3412.8,3412.3,0.64602294]
["bitfinex","ETHUSD",1736296949473,0.11311589,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1736296949675,2.82186354,3413.2,3412.5,0.02930078]
["bitfinex","ETHUSD",1736296949994,0.11321052,3413.1,3412.5,0.17798165]
["bitfinex","ETHUSD",1736296950165,0.11321052,3413.1,3412.6,0.2156684]
["bitfinex","ETHUSD",1736296950485,0.11321052,3413.1,3412.7,0.77960075]
["bitfinex","ETHUSD",1736296950688,3.03186354,3413.5,3412.7,0.99526915]
["bitfinex","ETHUSD",1736296950890,0.11321052,3413.4,3412.7,0.9659684]
["bitfinex","ETHUSD",1736296951088,0.11321052,3413.4,3412.8,0.14868087]
["bitfinex","ETHUSD",1736296951255,0.11321052,3413.4,3412.8,3.61264244]
["bitfinex","ETHUSD",1736296951588,0.11321052,3413.4,3412.9,0.14868087]
["bitfinex","ETHUSD",1736296951982,44.03441354,3413.8,3413.0,0.2156684]
["bitfinex","ETHUSD",1736296952177,0.11321052,3413.3,3413.0,0.36434927]
["bitfinex","ETHUSD",1736296952379,44.03441354,3413.8,3413.0,0.36434927]
["bitfinex","ETHUSD",1736296952689,44.03441354,3413.8,3413.1,1.33566804]
["bitfinex","ETHUSD",1736296952690,41.21255,3413.8,3413.1,1.33566804]
["bitfinex","ETHUSD",1736296952893,0.11321052,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1736296953089,41.21255,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1736296953393,0.10987719,3413.7,3413.3,2.95900409]
["bitfinex","ETHUSD",1736296953609,0.10987719,3413.7,3413.4,0.14868087]
["bitfinex","ETHUSD",1736296953762,41.21255,3413.8,3413.4,0.36434927]
["bitfinex","ETHUSD",1736296953962,0.10987719,3413.6,3413.4,0.36434927]
["bitfinex","ETHUSD",1736296954191,41.21255,3413.8,3413.5,0.14868087]
["bitfinex","ETHUSD",1736296955405,41.21255,3413.8,3413.4,1.49524907]
["bitfinex","ETHUSD",1736296955974,41.21255,3413.8,3413.5,0.99657104]
["bitfinex","ETHUSD",1736296958920,41.21255,3413.8,3413.5,1.88100394]
["bitfinex","ETHUSD",1736296959220,41.21255,3413.8,3413.6,3.72764]
["bitfinex","ETHUSD",1736296960080,41.21255,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1736296960245,41.21255,3413.8,3413.7,2.95866233]
["bitfinex","ETHUSD",1736296960545,41.21255,3413.8,3413.7,3.95523337]
["bitfinex","ETHUSD",1736296960840,41.21255,3413.8,3413.7,4.86475911]
["bitfinex","ETHUSD",1736296961138,41.21255,3413.8,3413.7,5.01310432]
["bitfinex","ETHUSD",1736296961547,41.31615961,3413.8,3413.7,5.01310432]
["bitfinex","ETHUSD",1736296961749,41.21255,3413.8,3413.7,6.50593128]
["bitfinex","ETHUSD",1736296962037,37.67959234,3413.8,3413.7,10.85203895]
["bitfinex","ETHUSD",1736296962632,37.67959234,3413.8,3413.7,11.01365836]
["bitfinex","ETHUSD",1736296963511,37.67959234,3413.8,3413.7,11.02115836]
["bitfinex","ETHUSD",1736296963712,37.67959234,3413.8,3413.7,13.2959329]
["bitfinex","ETHUSD",1736296964307,37.67959234,3413.8,3413.7,5.08163716]
["bitfinex","ETHUSD",1736296964800,37.67959234,3413.8,3413.7,4.69621938]
["bitfinex","ETHUSD",1736296965000,37.67959234,3413.8,3413.7,2.70390933]
["bitfinex","ETHUSD",1736296965226,37.67959234,3413.8,3413.7,2.489398]
["bitfinex","ETHUSD",1736296965928,37.67959234,3413.8,3413.2,0.7859]
["bitfinex","ETHUSD",1736296966203,37.67959234,3413.8,3413.2,1.75627432]
["bitfinex","ETHUSD",1736296966406,37.67959234,3413.8,3413.2,1.90445077]
["bitfinex","ETHUSD",1736296966598,37.57598273,3413.8,3413.2,1.90445077]
["bitfinex","ETHUSD",1736296967033,0.10360961,3413.7,3413.6,0.55]
["bitfinex","ETHUSD",1736296967435,37.57598273,3413.8,3413.5,35.0]
["bitfinex","ETHUSD",1736296967638,0.10360961,3413.7,3413.5,36.72588221]
["bitfinex","ETHUSD",1736296967941,37.57598273,3413.8,3413.5,36.72588221]
["bitfinex","ETHUSD",1736296968102,0.10360961,3413.6,3413.5,36.72588221]
["bitfinex","ETHUSD",1736296968440,37.57598273,3413.8,3413.5,36.72588221]
["bitfinex","ETHUSD",1736296968611,0.10360961,3413.6,3413.5,36.87402481]
["bitfinex","ETHUSD",1736296968815,37.57598273,3413.8,3413.6,0.9410794]
["bitfinex","ETHUSD",1736296969541,37.57598273,3413.8,3413.7,1.3753]
["bitfinex","ETHUSD",1736296970327,37.57598273,3413.8,3413.7,1.73787922]
["bitfinex","ETHUSD",1736296970636,37.57598273,3413.8,3413.7,4.66724922]
["bitfinex","ETHUSD",1736296970844,37.57598273,3413.8,3413.7,7.15032987]
["bitfinex","ETHUSD",1736296970998,37.57598273,3413.8,3413.7,8.87621208]
["bitfinex","ETHUSD",1736296971203,37.57598273,3413.8,3413.7,43.87621208]
["bitfinex","ETHUSD",1736296971509,37.57598273,3413.8,3413.7,44.11321597]
["bitfinex","ETHUSD",1736296972107,37.6800392,3413.8,3413.7,44.11321597]
["bitfinex","ETHUSD",1736296972600,37.6800392,3413.8,3413.7,44.07321597]
["bitfinex","ETHUSD",1736296973443,37.6800392,3413.8,3413.7,47.07321597]
["bitfinex","ETHUSD",1736296975243,34.42273569,3413.8,3413.7,48.27539301]
["bitfinex","ETHUSD",1736296975923,34.42273569,3413.8,3413.7,47.07321597]
["bitfinex","ETHUSD",1736296976544,34.42273569,3413.8,3413.7,12.07321597]
["bitfinex","ETHUSD",1736296977105,34.42273569,3413.8,3413.7,11.83621208]
["bitfinex","ETHUSD",1736296977305,34.42273569,3413.8,3413.7,11.05091208]
["bitfinex","ETHUSD",1736296977940,34.42273569,3413.8,3413.7,2.84565987]
["bitfinex","ETHUSD",1736296978511,34.42273569,3413.8,3413.7,0.36257922]
["bitfinex","ETHUSD",1736296981465,34.42273569,3413.8,3413.7,3.29194922]
["bitfinex","ETHUSD",1736296981662,34.42273569,3413.8,3413.7,3.84194922]
["bitfinex","ETHUSD",1736296981986,34.42273569,3413.8,3413.7,4.62724922]
["bitfinex","ETHUSD",1736296982285,34.42273569,3413.8,3413.7,43.68585916]
["bitfinex","ETHUSD",1736296982429,34.42273569,3413.8,3413.7,43.92360266]
["bitfinex","ETHUSD",1736296982624,32.25080493,3413.8,3413.7,43.92360266]
["bitfinex","ETHUSD",1736296983363,32.25080493,3413.8,3413.7,46.40447116]
["bitfinex","ETHUSD",1736296984866,32.25080493,3413.8,3413.7,46.16672766]
["bitfinex","ETHUSD",1736296985067,32.25080493,3413.8,3413.7,44.83142766]
["bitfinex","ETHUSD",1736296985264,32.25080493,3413.8,3413.7,8.77281772]
["bitfinex","ETHUSD",1736296985446,32.25080493,3413.8,3413.7,3.29194922]
["bitfinex","ETHUSD",1736296987938,32.25080493,3413.8,3413.7,4.67404922]
["bitfinex","ETHUSD",1736296988162,32.25080493,3413.8,3413.7,7.67404922]
["bitfinex","ETHUSD",1736296988750,32.25080493,3413.8,3413.7,42.67404922]
["bitfinex","ETHUSD",1736296989068,32.25080493,3413.8,3413.7,46.35997202]
["bitfinex","ETHUSD",1736296989434,32.25080493,3413.8,3413.7,46.36747202]
["bitfinex","ETHUSD",1736296989435,24.92760493,3413.8,3413.7,46.36747202]
["bitfinex","ETHUSD",1736296989762,19.06904493,3413.8,3413.7,46.36747202]
["bitfinex","ETHUSD",1736296989965,17.60440493,3413.8,3413.7,46.36747202]
["bitfinex","ETHUSD",1736296990817,17.60440493,3413.8,3413.7,45.16529498]
["bitfinex","ETHUSD",1736296991696,17.60440493,3413.8,3413.7,49.55846083]
["bitfinex","ETHUSD",1736296991896,14.3472042,3413.8,3413.7,49.55846083]
["bitfinex","ETHUSD",1736296994126,14.3472042,3413.8,3413.7,47.15273588]
["bitfinex","ETHUSD",1736296994823,13.12578074,3413.8,3413.7,47.15273588]
["bitfinex","ETHUSD",1736296995200,13.02172427,3413.8,3413.7,47.15273588]
["bitfinex","ETHUSD",1736296995724,13.02172427,3413.8,3413.7,47.75067649]
["bitfinex","ETHUSD",1736296995888,13.12606428,3413.8,3413.7,47.75067649]
["bitfinex","ETHUSD",1736296997225,13.12606428,3413.8,3413.7,50.23799123]
["bitfinex","ETHUSD",1736296997527,13.02172427,3413.8,3413.7,50.23799123]
["bitfinex","ETHUSD",1736296998586,8.67912391,3413.8,3413.7,50.23799123]
["bitfinex","ETHUSD",1736296999629,8.67912391,3413.8,3413.7,10.25045062]
["bitfinex","ETHUSD",1736296999800,8.67912391,3413.8,3413.7,7.32108062]
["bitfinex","ETHUSD",1736296999994,8.78375598,3413.8,3413.7,7.55990405]
["bitfinex","ETHUSD",1736297000197,8.78375598,3413.8,3413.7,5.07258931]
["bitfinex","ETHUSD",1736297000620,8.78375598,3413.8,3413.7,4.83376588]
["bitfinex","ETHUSD",1736297000934,9.6790796,3413.8,3413.7,4.83376588]
["bitfinex","ETHUSD",1736297001802,9.6790796,3413.8,3413.7,0.21446079]
["bitfinex","ETHUSD",1736297002113,8.78375598,3413.8,3413.5,1.20516163]
["bitfinex","ETHUSD",1736297003037,8.78375598,3413.8,3413.5,1.42056022]
["bitfinex","ETHUSD",1736297003235,8.78375598,3413.8,3413.5,0.36471532]
["bitfinex","ETHUSD",1736297004349,8.78375598,3413.8,3413.6,3.92627698]
["bitfinex","ETHUSD",1736297004650,8.78375598,3413.8,3413.6,5.10862067]
["bitfinex","ETHUSD",1736297004812,8.78375598,3413.8,3413.7,0.14931673]
["bitfinex","ETHUSD",1736297005202,8.78375598,3413.8,3413.7,35.36471532]
["bitfinex","ETHUSD",1736297005529,8.67912391,3413.8,3413.7,35.36471532]
["bitfinex","ETHUSD",1736297005851,8.67912391,3413.8,3413.7,37.85178976]
["bitfinex","ETHUSD",1736297006015,6.50720528,3413.8,3413.7,37.85178976]
["bitfinex","ETHUSD",1736297006613,6.50720528,3413.8,3413.7,8.78115976]
["bitfinex","ETHUSD",1736297007138,6.61183735,3413.8,3413.7,8.78115976]
["bitfinex","ETHUSD",1736297007339,6.50720528,3413.8,3413.7,8.78115976]
["bitfinex","ETHUSD",1736297007539,6.50720528,3413.8,3413.7,9.33115976]
["bitfinex","ETHUSD",1736297009249,6.61183735,3413.8,3413.7,10.15735976]
["bitfinex","ETHUSD",1736297009451,6.61183735,3413.8,3413.7,46.88786031]
["bitfinex","ETHUSD",1736297009649,6.61183735,3413.8,3413.7,50.68872559]
["bitfinex","ETHUSD",1736297009852,6.50720528,3413.8,3413.7,50.68872559]
["bitfinex","ETHUSD",1736297010855,6.50720528,3413.8,3413.7,48.88098314]
["bitfinex","ETHUSD",1736297013174,6.50720528,3413.8,3413.7,13.88098314]
["bitfinex","ETHUSD",1736297013825,6.50720528,3413.8,3413.7,16.2913064]
["bitfinex","ETHUSD",1736297016072,6.50720528,3413.8,3413.7,13.88098314]
["bitfinex","ETHUSD",1736297017243,6.50720528,3413.8,3413.7,48.88098314]
["bitfinex","ETHUSD",1736297017975,6.50720528,3413.8,3413.7,51.89388722]
["bitfinex","ETHUSD",1736297021432,6.50720528,3413.8,3413.7,51.29028863]
["bitfinex","ETHUSD",1736297022577,6.50720528,3413.8,3413.7,51.89388722]
["bitfinex","ETHUSD",1736297024085,6.50720528,3413.8,3413.7,51.90138722]
["bitfinex","ETHUSD",1736297025132,5.28e-06,3413.8,3413.7,51.90138722]
["bitfinex","ETHUSD",1736297025476,5.28e-06,3413.8,3413.7,52.13986649]
["bitfinex","ETHUSD",1736297026586,5.28e-06,3413.8,3413.7,55.224565]
["bitfinex","ETHUSD",1736297026869,0.1694802,3414.1,3414.0,6.48661]
["bitfinex","ETHUSD",1736297027037,0.1694802,3414.1,3414.0,7.63207106]
["bitfinex","ETHUSD",1736297027571,0.57289575,3415.5,3414.5,2.92862]
["bitfinex","ETHUSD",1736297027970,0.10438294,3415.4,3414.6,0.21539859]
["bitfinex","ETHUSD",1736297028347,0.10438294,3415.4,3414.6,0.36471532]
["bitfinex","ETHUSD",1736297028947,2.92624648,3415.4,3414.6,0.36471532]
["bitfinex","ETHUSD",1736297029150,0.34991422,3415.3,3414.7,0.14931673]
["bitfinex","ETHUSD",1736297029740,0.10438294,3415.2,3414.7,1.14614371]
["bitfinex","ETHUSD",1736297030336,2.82186354,3415.1,3414.7,1.14614371]
["bitfinex","ETHUSD",1736297030636,5.75003354,3415.1,3414.7,1.14614371]
["bitfinex","ETHUSD",1736297030836,5.75003354,3415.1,3414.7,0.14931673]
["bitfinex","ETHUSD",1736297030837,0.71437772,3415.0,3414.7,0.14931673]
["bitfinex","ETHUSD",1736297031042,0.71437772,3415.0,3414.6,0.14931673]
["bitfinex","ETHUSD",1736297031677,0.71437772,3415.0,3414.4,1.85473831]
["bitfinex","ETHUSD",1736297032577,0.71437772,3415.0,3414.4,0.36449085]
["bitfinex","ETHUSD",1736297033078,0.60999478,3415.0,3414.4,0.21517412]
["bitfinex","ETHUSD",1736297033278,0.63600283,3414.9,3414.2,0.36449085]
["bitfinex","ETHUSD",1736297033658,0.63600283,3414.9,3414.3,0.14931673]
["bitfinex","ETHUSD",1736297033861,0.63600283,3414.9,3414.3,0.36449085]
["bitfinex","ETHUSD",1736297034467,0.63600283,3414.9,3414.4,0.36449085]
["bitfinex","ETHUSD",1736297034842,0.63600283,3414.9,3414.4,0.14931673]
["bitfinex","ETHUSD",1736297035039,0.63860364,3414.8,3414.5,0.14931673]
["bitfinex","ETHUSD",1736297035870,0.63860364,3414.8,3414.4,1.36085115]
["bitfinex","ETHUSD",1736297036076,0.63860364,3414.8,3414.4,1.14567703]
["bitfinex","ETHUSD",1736297036404,0.63860364,3414.8,3414.5,0.14931673]
["bitfinex","ETHUSD",1736297036875,0.63860364,3414.8,3414.5,0.36449085]
["bitfinex","ETHUSD",1736297037387,0.63860364,3414.8,3414.3,0.36449085]
["bitfinex","ETHUSD",1736297038183,0.63860364,3414.8,3414.4,0.36449085]
["bitfinex","ETHUSD",1736297038484,0.63860364,3414.8,3414.5,0.36449085]
["bitfinex","ETHUSD",1736297038847,2.82186354,3415.1,3414.5,0.21517412]
["bitfinex","ETHUSD",1736297039261,2.82186354,3415.1,3414.3,0.21517412]
["bitfinex","ETHUSD",1736297039584,2.82186354,3415.1,3414.4,0.21517412]
["bitfinex","ETHUSD",1736297039890,2.82186354,3415.1,3414.5,0.14934809]
["bitfinex","ETHUSD",1736297040050,5.75011354,3415.1,3414.5,0.14934809]
["bitfinex","ETHUSD",1736297040251,0.61000278,3415.0,3414.5,0.36452221]
["bitfinex","ETHUSD",1736297040477,0.71435139,3415.0,3414.5,0.36452221]
["bitfinex","ETHUSD",1736297040791,0.71435139,3415.0,3414.5,0.14934809]
["bitfinex","ETHUSD",1736297041086,0.71435139,3415.0,3414.4,0.99641756]
["bitfinex","ETHUSD",1736297041252,0.71435139,3415.0,3414.5,0.21517412]
["bitfinex","ETHUSD",1736297041455,0.64644649,3414.9,3414.5,0.21517412]
["bitfinex","ETHUSD",1736297041985,0.10434861,3414.8,3414.5,0.21517412]
["bitfinex","ETHUSD",1736297042192,0.10434861,3414.8,3414.6,0.14934187]
["bitfinex","ETHUSD",1736297042550,2.82186354,3415.1,3414.6,0.14934187]
["bitfinex","ETHUSD",1736297042753,0.10434861,3415.0,3414.7,0.36451599]
["bitfinex","ETHUSD",1736297043154,2.82186354,3415.1,3414.7,0.36451599]
["bitfinex","ETHUSD",1736297043467,2.82186354,3415.1,3414.8,0.14934187]
["bitfinex","ETHUSD",1736297043468,0.10434861,3415.0,3414.8,0.14934187]
["bitfinex","ETHUSD",1736297043990,0.10434861,3415.0,3414.6,0.21517412]
["bitfinex","ETHUSD",1736297044593,0.10434861,3415.0,3414.7,0.21517412]
["bitfinex","ETHUSD",1736297044788,0.10434861,3415.0,3414.7,0.36451075]
["bitfinex","ETHUSD",1736297044996,0.10434861,3415.0,3414.7,0.14933663]
["bitfinex","ETHUSD",1736297045179,0.10434861,3415.0,3414.8,0.14933663]
["bitfinex","ETHUSD",1736297045767,0.10434861,3415.0,3414.6,0.21517412]
["bitfinex","ETHUSD",1736297046180,2.82186354,3415.1,3414.7,0.21517412]
["bitfinex","ETHUSD",1736297046494,0.57289575,3415.5,3414.8,0.21517412]
["bitfinex","ETHUSD",1736297046692,4.7637661,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1736297046896,0.10434861,3415.4,3415.0,3.68555]
["bitfinex","ETHUSD",1736297047109,0.58008482,3415.6,3415.0,3.68555]
["bitfinex","ETHUSD",1736297047262,0.10434861,3415.3,3415.1,0.14932638]
["bitfinex","ETHUSD",1736297047463,0.58008482,3415.6,3415.1,0.14932638]
["bitfinex","ETHUSD",1736297047671,0.10434861,3415.2,3415.1,0.21517412]
["bitfinex","ETHUSD",1736297047900,2.82186354,3415.4,3415.1,0.21517412]
["bitfinex","ETHUSD",1736297048115,0.63297184,3415.3,3415.1,0.21517412]
["bitfinex","ETHUSD",1736297048397,0.73732045,3415.3,3415.1,0.36443758]
["bitfinex","ETHUSD",1736297048765,0.63297184,3415.3,3415.1,0.36443758]
["bitfinex","ETHUSD",1736297048967,0.63297184,3415.3,3414.9,1.20421314]
["bitfinex","ETHUSD",1736297048968,0.63297184,3415.3,3415.0,0.14926346]
["bitfinex","ETHUSD",1736297049166,0.10434861,3415.2,3415.0,0.14926346]
["bitfinex","ETHUSD",1736297049396,0.63297184,3415.3,3415.0,0.14926346]
["bitfinex","ETHUSD",1736297049600,0.63297184,3415.3,3415.0,0.21517412]
["bitfinex","ETHUSD",1736297050103,5.75003354,3415.1,3415.0,0.21517412]
["bitfinex","ETHUSD",1736297050499,5.85438215,3415.1,3414.7,2.69862317]
["bitfinex","ETHUSD",1736297050706,2.82186354,3414.8,3414.7,2.69862317]
["bitfinex","ETHUSD",1736297050869,2.82186354,3414.8,3414.4,1.20421314]
["bitfinex","ETHUSD",1736297051269,2.82186354,3414.8,3414.5,0.21539621]
["bitfinex","ETHUSD",1736297052509,2.82186354,3414.8,3414.6,0.99720752]
["bitfinex","ETHUSD",1736297053413,2.82186354,3414.8,3414.1,3.0]
["bitfinex","ETHUSD",1736297053866,0.10434861,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1736297054407,0.10434861,3414.7,3414.3,1.20625531]
["bitfinex","ETHUSD",1736297054701,2.82186354,3414.8,3414.3,1.20625531]
["bitfinex","ETHUSD",1736297054909,0.10445167,3414.6,3414.3,1.20625531]
["bitfinex","ETHUSD",1736297055227,2.82186354,3414.8,3414.3,1.20625531]
["bitfinex","ETHUSD",1736297055396,0.10445167,3414.5,3414.4,0.21539884]
["bitfinex","ETHUSD",1736297055571,2.82186354,3414.8,3414.4,3.91521005]
["bitfinex","ETHUSD",1736297055766,2.92813,3415.2,3414.4,3.91521005]
["bitfinex","ETHUSD",1736297056012,3.13557654,3415.1,3414.5,0.21539884]
["bitfinex","ETHUSD",1736297056173,3.24002821,3415.1,3414.5,0.21539884]
["bitfinex","ETHUSD",1736297056688,3.24002821,3415.1,3414.6,0.21539884]
["bitfinex","ETHUSD",1736297057127,3.24002821,3415.1,3414.5,0.21539884]
["bitfinex","ETHUSD",1736297057335,3.82233221,3415.1,3414.5,2.70895474]
["bitfinex","ETHUSD",1736297057606,3.82233221,3415.1,3414.6,0.21539884]
["bitfinex","ETHUSD",1736297057768,0.69594622,3415.0,3414.6,0.21539884]
["bitfinex","ETHUSD",1736297057975,3.50861921,3415.1,3414.6,0.21539884]
["bitfinex","ETHUSD",1736297058288,0.10445167,3415.0,3414.6,1.77722236]
["bitfinex","ETHUSD",1736297058475,0.10445167,3415.0,3414.6,0.99742236]
["bitfinex","ETHUSD",1736297058667,0.209,3415.3,3414.5,0.7798]
["bitfinex","ETHUSD",1736297058879,0.10445167,3414.9,3414.7,0.21538369]
["bitfinex","ETHUSD",1736297059111,0.209,3415.3,3414.8,0.21538369]
["bitfinex","ETHUSD",1736297059292,1.37867299,3415.3,3414.8,0.21538369]
["bitfinex","ETHUSD",1736297059619,1.37867299,3415.3,3414.6,0.21538369]
["bitfinex","ETHUSD",1736297060174,1.37867299,3415.3,3414.7,0.21538369]
["bitfinex","ETHUSD",1736297060623,1.37867299,3415.3,3414.8,0.21538369]
["bitfinex","ETHUSD",1736297060975,1.37867299,3415.3,3414.9,0.21538369]
["bitfinex","ETHUSD",1736297061198,0.78280364,3415.3,3414.9,0.21538369]
["bitfinex","ETHUSD",1736297061625,2.82186354,3415.7,3414.7,3.14388369]
["bitfinex","ETHUSD",1736297061832,2.82186354,3415.7,3414.8,0.7634]
["bitfinex","ETHUSD",1736297062131,0.10445167,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1736297062343,0.10445167,3415.6,3414.9,0.66385097]
["bitfinex","ETHUSD",1736297062709,0.10445167,3415.6,3415.1,0.7813]
["bitfinex","ETHUSD",1736297063161,2.82186354,3416.0,3415.1,0.99668369]
["bitfinex","ETHUSD",1736297063604,5.74928354,3416.0,3415.2,0.21538369]
["bitfinex","ETHUSD",1736297063945,0.6961111,3415.9,3415.2,2.7083828]
["bitfinex","ETHUSD",1736297064147,3.5573005,3415.9,3415.2,2.7083828]
["bitfinex","ETHUSD",1736297064640,6.4848005,3415.9,3415.2,2.7083828]
["bitfinex","ETHUSD",1736297065620,6.4848005,3415.9,3415.3,0.99701187]
["bitfinex","ETHUSD",1736297066755,3.5573005,3415.9,3415.3,0.99701187]
["bitfinex","ETHUSD",1736297066956,0.10445167,3415.9,3415.3,0.99701187]
["bitfinex","ETHUSD",1736297067246,50.0,3416.2,3415.4,0.7842]
["bitfinex","ETHUSD",1736297067426,0.10445167,3415.8,3415.4,0.7842]
["bitfinex","ETHUSD",1736297067609,50.0,3416.2,3415.4,0.7842]
["bitfinex","ETHUSD",1736297068014,0.10445167,3416.1,3415.4,0.7842]
["bitfinex","ETHUSD",1736297068250,0.68780673,3416.1,3415.4,1.42918492]
["bitfinex","ETHUSD",1736297068455,0.68780673,3416.1,3415.5,0.99701187]
["bitfinex","ETHUSD",1736297069439,2.82186354,3416.0,3415.5,0.99701187]
["bitfinex","ETHUSD",1736297069646,2.82186354,3415.7,3415.5,0.99701187]
["bitfinex","ETHUSD",1736297070756,2.82186354,3415.7,3415.1,0.7842]
["bitfinex","ETHUSD",1736297070967,0.10516447,3415.6,3415.1,0.7842]
["bitfinex","ETHUSD",1736297071323,0.10516447,3415.6,3415.1,1.13283246]
["bitfinex","ETHUSD",1736297071855,2.82186354,3416.0,3415.1,1.13283246]
["bitfinex","ETHUSD",1736297072065,2.82186354,3416.0,3415.1,4.30525972]
["bitfinex","ETHUSD",1736297072263,0.10516447,3415.9,3415.2,0.8109]
["bitfinex","ETHUSD",1736297072447,0.10516447,3415.9,3415.2,1.02587901]
["bitfinex","ETHUSD",1736297073561,0.10516447,3415.9,3415.3,0.45954641]
["bitfinex","ETHUSD",1736297073731,0.10516447,3415.9,3415.3,1.45452274]
["bitfinex","ETHUSD",1736297074060,0.10516447,3415.8,3415.3,1.66950175]
["bitfinex","ETHUSD",1736297074260,0.10516447,3415.8,3415.3,4.59747175]
["bitfinex","ETHUSD",1736297074469,0.58335506,3416.1,3415.3,4.59747175]
["bitfinex","ETHUSD",1736297074650,0.10516447,3415.7,3415.3,4.59747175]
["bitfinex","ETHUSD",1736297074847,0.58335506,3416.1,3415.4,1.06089189]
["bitfinex","ETHUSD",1736297075061,0.10516447,3415.6,3415.4,1.06089189]
["bitfinex","ETHUSD",1736297075274,0.58335506,3416.1,3415.4,2.05586822]
["bitfinex","ETHUSD",1736297075562,0.10516447,3415.5,3415.4,2.05586822]
["bitfinex","ETHUSD",1736297075731,0.58335506,3416.1,3415.5,0.8088]
["bitfinex","ETHUSD",1736297076345,0.58335506,3416.1,3415.5,1.17282608]
["bitfinex","ETHUSD",1736297076576,50.0,3416.2,3415.5,2.16780241]
["bitfinex","ETHUSD",1736297076761,50.0,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1736297077163,0.10516447,3416.1,3415.7,0.21497901]
["bitfinex","ETHUSD",1736297077785,0.10516447,3416.1,3415.7,1.20995534]
["bitfinex","ETHUSD",1736297078083,0.10516447,3416.1,3415.7,0.99497633]
["bitfinex","ETHUSD",1736297078987,0.10516447,3416.1,3415.5,0.8088]
["bitfinex","ETHUSD",1736297080260,0.10516447,3416.1,3415.5,1.02339536]
["bitfinex","ETHUSD",1736297080483,6.48578919,3416.1,3415.5,0.21459536]
["bitfinex","ETHUSD",1736297080778,6.48578919,3416.1,3415.4,1.49085754]
["bitfinex","ETHUSD",1736297081860,6.48578919,3416.1,3415.3,0.7954]
["bitfinex","ETHUSD",1736297083701,3.55843919,3416.1,3415.3,0.7954]
["bitfinex","ETHUSD",1736297083999,3.55491381,3416.1,3415.3,0.7954]
["bitfinex","ETHUSD",1736297084562,0.10163909,3416.1,3415.4,0.57927824]
["bitfinex","ETHUSD",1736297084774,0.10163909,3416.1,3415.8,0.7645]
["bitfinex","ETHUSD",1736297085716,0.10163909,3416.1,3415.6,0.7645]
["bitfinex","ETHUSD",1736297085917,0.10163909,3416.1,3415.1,4.41895754]
["bitfinex","ETHUSD",1736297086098,2.82186354,3415.9,3415.5,0.99336055]
["bitfinex","ETHUSD",1736297086411,5.68305294,3415.9,3415.5,0.99336055]
["bitfinex","ETHUSD",1736297086609,0.10523586,3415.8,3415.5,0.99336055]
["bitfinex","ETHUSD",1736297087602,0.10523586,3415.8,3415.3,0.36372676]
["bitfinex","ETHUSD",1736297088401,0.10523586,3415.8,3415.2,0.7645]
["bitfinex","ETHUSD",1736297088402,0.10523586,3415.8,3415.2,0.97916238]
["bitfinex","ETHUSD",1736297088702,0.10523586,3415.8,3415.2,0.7645]
["bitfinex","ETHUSD",1736297091506,0.10523586,3415.8,3415.2,0.97916238]
["bitfinex","ETHUSD",1736297091707,0.10523586,3415.8,3415.2,1.12822676]
["bitfinex","ETHUSD",1736297092012,0.10523586,3415.8,3415.2,1.53680147]
["bitfinex","ETHUSD",1736297092217,52.82186354,3416.2,3415.3,0.21466238]
["bitfinex","ETHUSD",1736297092389,52.82186354,3416.2,3415.3,0.36372676]
["bitfinex","ETHUSD",1736297092390,0.10523586,3416.1,3415.3,0.36372676]
["bitfinex","ETHUSD",1736297092903,2.9270994,3416.1,3415.4,0.36372676]
["bitfinex","ETHUSD",1736297093098,2.9270994,3416.1,3415.5,0.21466238]
["bitfinex","ETHUSD",1736297093405,5.7882888,3416.1,3415.5,0.21466238]
["bitfinex","ETHUSD",1736297093913,5.7882888,3416.1,3415.4,0.21466238]
["bitfinex","ETHUSD",1736297094087,5.7882888,3416.1,3415.4,0.36372676]
["bitfinex","ETHUSD",1736297094289,5.7882888,3416.1,3415.5,0.21466238]
["bitfinex","ETHUSD",1736297094679,5.7882888,3416.1,3415.5,0.36372676]
["bitfinex","ETHUSD",1736297095075,6.36628926,3416.1,3415.5,0.36372676]
["bitfinex","ETHUSD",1736297095279,6.36628926,3416.1,3415.5,0.21466238]
["bitfinex","ETHUSD",1736297095502,6.36628926,3416.1,3415.3,0.36372676]
["bitfinex","ETHUSD",1736297095817,6.36628926,3416.1,3415.4,0.14906438]
["bitfinex","ETHUSD",1736297096021,6.36628926,3416.1,3415.4,0.36372676]
["bitfinex","ETHUSD",1736297096674,6.36628926,3416.1,3415.5,0.36372676]
["bitfinex","ETHUSD",1736297096874,2.8611894,3416.0,3415.5,0.36372676]
["bitfinex","ETHUSD",1736297097320,0.1015992,3415.9,3415.3,0.36372676]
["bitfinex","ETHUSD",1736297097691,0.1015992,3415.9,3415.4,0.14906438]
["bitfinex","ETHUSD",1736297097892,3.399864,3416.1,3415.4,0.14906438]
["bitfinex","ETHUSD",1736297098103,0.1015992,3415.8,3415.4,35.36372676]
["bitfinex","ETHUSD",1736297098411,2.82186354,3415.8,3415.5,0.14906438]
["bitfinex","ETHUSD",1736297098618,2.82186354,3415.6,3415.5,0.36372676]
["bitfinex","ETHUSD",1736297098913,2.82186354,3415.6,3415.2,0.36372676]
["bitfinex","ETHUSD",1736297099127,2.92346274,3415.6,3415.2,0.36372676]
["bitfinex","ETHUSD",1736297099517,2.92346274,3415.6,3415.1,1.20613735]
["bitfinex","ETHUSD",1736297099818,5.85125274,3415.6,3415.1,1.20613735]
["bitfinex","ETHUSD",1736297100123,0.61334391,3415.5,3415.1,1.42079973]
["bitfinex","ETHUSD",1736297100336,2.92346274,3415.6,3415.1,1.42079973]
["bitfinex","ETHUSD",1736297100627,2.92346274,3415.6,3415.1,0.21466238]
["bitfinex","ETHUSD",1736297100628,0.1015992,3415.5,3415.1,0.21466238]
["bitfinex","ETHUSD",1736297100986,2.82186354,3415.3,3414.9,0.21466238]
["bitfinex","ETHUSD",1736297101191,5.75011354,3415.0,3414.9,0.21466238]
["bitfinex","ETHUSD",1736297101391,2.92834,3414.9,3414.8,1.49261575]
["bitfinex","ETHUSD",1736297101624,5.75020354,3414.9,3414.8,1.49261575]
["bitfinex","ETHUSD",1736297102000,5.85180274,3414.9,3414.8,1.49261575]
["bitfinex","ETHUSD",1736297102406,2.92842,3414.8,3414.7,2.6987531]
["bitfinex","ETHUSD",1736297102727,8.75778354,3414.8,3414.7,0.93733813]
["bitfinex","ETHUSD",1736297103034,5.9361,3414.6,3414.5,1.08203294]
["bitfinex","ETHUSD",1736297103243,2.93627,3414.4,3414.3,4.40242904]
["bitfinex","ETHUSD",1736297103590,3.0378692,3414.4,3414.3,4.40242904]
["bitfinex","ETHUSD",1736297103841,3.0378692,3414.4,3412.8,3.71301]
["bitfinex","ETHUSD",1736297103842,2.92916,3414.0,3413.5,1.99171253]
["bitfinex","ETHUSD",1736297103990,2.82186354,3413.6,3413.5,1.99171253]
["bitfinex","ETHUSD",1736297104495,2.92346274,3413.6,3413.5,1.99171253]
["bitfinex","ETHUSD",1736297105215,2.82186354,3414.1,3413.5,1.99171253]
["bitfinex","ETHUSD",1736297105389,2.82186354,3413.8,3413.5,1.99171253]
["bitfinex","ETHUSD",1736297105590,0.1001819,3413.7,3413.5,1.99171253]
["bitfinex","ETHUSD",1736297105810,2.82186354,3413.8,3413.5,1.99171253]
["bitfinex","ETHUSD",1736297106004,0.1001819,3413.7,3412.8,7.33144207]
["bitfinex","ETHUSD",1736297106206,2.82186354,3413.8,3412.8,3.71303]
["bitfinex","ETHUSD",1736297106434,2.82186354,3413.5,3412.9,0.21444046]
["bitfinex","ETHUSD",1736297106831,0.1001819,3413.4,3412.9,0.21444046]
["bitfinex","ETHUSD",1736297107144,0.1001819,3413.4,3412.8,0.99734046]
["bitfinex","ETHUSD",1736297108000,0.1001819,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1736297108203,2.82186354,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1736297108406,2.82186354,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1736297108642,0.1001819,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1736297108847,0.1001819,3413.7,3413.0,35.0]
["bitfinex","ETHUSD",1736297109006,3.1617232,3413.8,3413.0,35.0]
["bitfinex","ETHUSD",1736297109207,0.1001819,3413.7,3413.0,37.92996]
["bitfinex","ETHUSD",1736297109432,2.82186354,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1736297109636,0.1001819,3413.7,3413.0,35.0]
["bitfinex","ETHUSD",1736297109832,2.82186354,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1736297110033,0.1001819,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1736297110419,2.82186354,3413.3,3412.2,3.73566]
["bitfinex","ETHUSD",1736297110547,2.82186354,3412.6,3412.2,0.805]
["bitfinex","ETHUSD",1736297111532,2.82186354,3412.6,3411.8,0.7555]
["bitfinex","ETHUSD",1736297111961,0.1001819,3412.5,3411.8,0.7555]
["bitfinex","ETHUSD",1736297112262,0.1001819,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1736297112768,2.82186354,3412.1,3411.8,0.7555]
["bitfinex","ETHUSD",1736297113065,2.82186354,3412.1,3411.5,0.7555]
["bitfinex","ETHUSD",1736297113929,0.209,3412.7,3411.5,0.7555]
["bitfinex","ETHUSD",1736297113930,2.82186354,3412.4,3411.5,0.7555]
["bitfinex","ETHUSD",1736297114375,0.1001819,3412.3,3411.5,0.7555]
["bitfinex","ETHUSD",1736297114725,2.82186354,3412.4,3411.5,0.7555]
["bitfinex","ETHUSD",1736297114952,3.41798189,3412.4,3411.5,0.7555]
["bitfinex","ETHUSD",1736297115148,0.09893527,3412.3,3411.5,0.7555]
["bitfinex","ETHUSD",1736297115569,3.41798189,3412.4,3411.5,0.7555]
["bitfinex","ETHUSD",1736297115867,0.09893527,3412.3,3411.5,0.7555]
["bitfinex","ETHUSD",1736297116325,3.41798189,3412.4,3411.5,0.7555]
["bitfinex","ETHUSD",1736297116531,2.82186354,3412.1,3411.5,0.7555]
["bitfinex","ETHUSD",1736297118099,2.82186354,3411.8,3411.2,0.8058]
["bitfinex","ETHUSD",1736297118495,2.82186354,3411.5,3411.2,0.8058]
["bitfinex","ETHUSD",1736297119698,0.09893527,3411.4,3411.2,0.8058]
["bitfinex","ETHUSD",1736297120062,2.82186354,3411.8,3411.2,0.8058]
["bitfinex","ETHUSD",1736297120257,0.09893527,3411.7,3411.2,0.8058]
["bitfinex","ETHUSD",1736297120673,0.09893527,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1736297120872,0.09893527,3411.7,3410.9,0.8254]
["bitfinex","ETHUSD",1736297121099,0.09893527,3411.7,3410.9,3.75714]
["bitfinex","ETHUSD",1736297121374,2.82186354,3411.5,3410.9,0.8254]
["bitfinex","ETHUSD",1736297121968,0.09893527,3411.4,3410.9,0.8254]
["bitfinex","ETHUSD",1736297123716,0.09893527,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1736297123869,2.82186354,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1736297124075,0.09893527,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1736297124269,2.82186354,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1736297124686,0.09893527,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1736297125104,2.82186354,3411.5,3410.9,3.75711]
["bitfinex","ETHUSD",1736297125639,0.09827283,3411.4,3410.9,0.8254]
["bitfinex","ETHUSD",1736297125943,2.82186354,3411.5,3410.9,0.8254]
["bitfinex","ETHUSD",1736297126578,2.82186354,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1736297126790,2.82186354,3410.9,3410.3,0.7899]
["bitfinex","ETHUSD",1736297127067,2.82186354,3410.9,3410.0,2.93247]
["bitfinex","ETHUSD",1736297127068,2.82186354,3410.6,3410.0,0.8222]
["bitfinex","ETHUSD",1736297127865,2.82186354,3410.3,3409.5,3.70878]
["bitfinex","ETHUSD",1736297128004,2.82186354,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1736297128208,2.82186354,3410.3,3409.5,3.98968595]
["bitfinex","ETHUSD",1736297128410,2.82186354,3410.6,3409.6,0.02932511]
["bitfinex","ETHUSD",1736297128627,2.82186354,3410.9,3410.3,0.7842]
["bitfinex","ETHUSD",1736297128908,0.09524082,3410.8,3410.3,0.7842]
["bitfinex","ETHUSD",1736297129363,0.09524082,3410.8,3410.5,2.93207]
["bitfinex","ETHUSD",1736297129721,2.82186354,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1736297129916,0.09417338,3410.7,3410.5,2.93207]
["bitfinex","ETHUSD",1736297130121,2.82186354,3411.2,3410.3,0.7842]
["bitfinex","ETHUSD",1736297130361,0.09417338,3410.6,3410.3,0.7842]
["bitfinex","ETHUSD",1736297130556,2.82186354,3411.2,3410.6,2.93195]
["bitfinex","ETHUSD",1736297132291,2.82186354,3411.2,3410.3,3.71642]
["bitfinex","ETHUSD",1736297132428,0.28218635,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1736297133777,0.28218635,3411.1,3410.3,0.7842]
["bitfinex","ETHUSD",1736297134237,0.28218635,3411.1,3410.1,2.9324]
["bitfinex","ETHUSD",1736297134443,0.28218635,3411.1,3410.0,0.97233976]
["bitfinex","ETHUSD",1736297134761,0.28218635,3411.1,3410.0,3.90486976]
["bitfinex","ETHUSD",1736297134961,0.60355699,3411.0,3410.0,3.69043]
["bitfinex","ETHUSD",1736297135479,0.60355699,3411.0,3410.1,0.21443976]
["bitfinex","ETHUSD",1736297135773,0.60355699,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1736297136140,0.60355699,3411.0,3410.1,0.21443976]
["bitfinex","ETHUSD",1736297136373,5.75345354,3411.2,3410.1,0.21443976]
["bitfinex","ETHUSD",1736297136578,5.75345354,3411.2,3410.1,2.93242]
["bitfinex","ETHUSD",1736297136959,2.93161,3411.1,3410.2,0.21476907]
["bitfinex","ETHUSD",1736297137135,2.82186354,3410.9,3410.2,0.21476907]
["bitfinex","ETHUSD",1736297137339,2.82186354,3410.9,3410.0,0.97266907]
["bitfinex","ETHUSD",1736297137534,2.82186354,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1736297137736,0.12445923,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1736297138052,0.12445923,3410.7,3410.3,3.14704907]
["bitfinex","ETHUSD",1736297138229,2.82186354,3411.2,3410.3,3.14704907]
["bitfinex","ETHUSD",1736297138437,0.12445923,3411.1,3410.3,3.14704907]
["bitfinex","ETHUSD",1736297138631,0.71223351,3411.1,3410.4,0.21476907]
["bitfinex","ETHUSD",1736297139036,0.71223351,3411.1,3410.4,3.14696907]
["bitfinex","ETHUSD",1736297139789,0.71223351,3411.1,3410.5,0.21476907]
["bitfinex","ETHUSD",1736297140380,0.71223351,3411.1,3410.2,0.21476907]
["bitfinex","ETHUSD",1736297141071,0.71223351,3411.1,3410.3,0.21476907]
["bitfinex","ETHUSD",1736297141287,0.3534097,3411.0,3410.3,0.21476907]
["bitfinex","ETHUSD",1736297141871,0.12445923,3410.9,3410.3,0.21476907]
["bitfinex","ETHUSD",1736297142171,0.12445923,3410.9,3410.4,0.21476907]
["bitfinex","ETHUSD",1736297142773,2.94632277,3410.9,3410.5,0.21476907]
["bitfinex","ETHUSD",1736297142971,0.62313325,3410.8,3410.5,0.21476907]
["bitfinex","ETHUSD",1736297143353,0.62313325,3410.8,3410.6,0.21476907]
["bitfinex","ETHUSD",1736297143672,0.12445923,3410.7,3410.6,0.21476907]
["bitfinex","ETHUSD",1736297143883,3.55507325,3410.8,3410.6,0.21476907]
["bitfinex","ETHUSD",1736297144180,3.55507325,3410.8,3410.1,0.21476907]
["bitfinex","ETHUSD",1736297144181,0.12445923,3410.7,3410.1,0.21476907]
["bitfinex","ETHUSD",1736297144353,2.82186354,3410.4,3409.8,0.21476907]
["bitfinex","ETHUSD",1736297144757,2.82186354,3410.4,3409.9,0.21476907]
["bitfinex","ETHUSD",1736297144955,0.12457116,3410.3,3409.9,0.21476907]
["bitfinex","ETHUSD",1736297145363,0.12457116,3410.3,3410.0,0.21476907]
["bitfinex","ETHUSD",1736297145980,0.12457116,3410.3,3410.1,0.21476907]
["bitfinex","ETHUSD",1736297146274,0.29464347,3410.2,3410.1,0.21476907]
["bitfinex","ETHUSD",1736297146576,0.29464347,3410.2,3409.6,3.14764907]
["bitfinex","ETHUSD",1736297146736,0.12457116,3410.2,3409.6,3.14764907]
["bitfinex","ETHUSD",1736297147143,2.82186354,3410.4,3409.6,3.14764907]
["bitfinex","ETHUSD",1736297147344,0.12457116,3410.1,3409.7,0.21476907]
["bitfinex","ETHUSD",1736297147555,2.82186354,3410.4,3409.7,0.21476907]
["bitfinex","ETHUSD",1736297147752,2.82186354,3410.4,3409.8,0.21476907]
["bitfinex","ETHUSD",1736297147953,0.12457116,3410.3,3410.0,0.7735]
["bitfinex","ETHUSD",1736297148282,2.82186354,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1736297148283,3.03086354,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1736297148445,0.12457116,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1736297148640,0.12457116,3410.9,3410.2,0.21476907]
["bitfinex","ETHUSD",1736297149146,0.12457116,3410.9,3410.3,0.21476907]
["bitfinex","ETHUSD",1736297149481,0.12457116,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1736297149679,2.82186354,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1736297149881,0.12457116,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1736297150266,2.82186354,3412.4,3411.5,2.93123]
["bitfinex","ETHUSD",1736297150470,0.42350887,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1736297150672,0.12042252,3412.3,3411.6,0.8195]
["bitfinex","ETHUSD",1736297150899,2.82186354,3412.4,3411.6,0.8195]
["bitfinex","ETHUSD",1736297151083,0.12042252,3412.2,3411.7,0.21588901]
["bitfinex","ETHUSD",1736297151286,2.82186354,3412.4,3411.7,0.21588901]
["bitfinex","ETHUSD",1736297151577,0.12042252,3412.3,3411.8,0.21588901]
["bitfinex","ETHUSD",1736297151792,0.41465113,3412.3,3411.8,0.21588901]
["bitfinex","ETHUSD",1736297152084,0.41465113,3412.3,3411.7,0.21588901]
["bitfinex","ETHUSD",1736297152852,0.41465113,3412.3,3411.7,0.16588901]
["bitfinex","ETHUSD",1736297153047,0.12042252,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1736297153253,2.82186354,3413.4,3412.2,0.8025]
["bitfinex","ETHUSD",1736297153582,0.12042252,3413.3,3412.2,0.8025]
["bitfinex","ETHUSD",1736297153790,0.60808561,3413.2,3412.2,0.83180307]
["bitfinex","ETHUSD",1736297153990,0.60808561,3413.2,3412.2,0.98150245]
["bitfinex","ETHUSD",1736297154392,0.12042252,3413.1,3412.2,0.95219938]
["bitfinex","ETHUSD",1736297154979,2.94228606,3413.1,3412.2,0.95219938]
["bitfinex","ETHUSD",1736297155450,2.94228606,3413.1,3412.2,3.88284938]
["bitfinex","ETHUSD",1736297155651,3.64965522,3413.1,3412.2,3.88284938]
["bitfinex","ETHUSD",1736297155852,3.64965522,3413.1,3412.3,0.14969938]
["bitfinex","ETHUSD",1736297157050,3.64965522,3413.1,3412.2,0.8025]
["bitfinex","ETHUSD",1736297157250,5.87217606,3413.1,3412.2,0.8025]
["bitfinex","ETHUSD",1736297158272,2.94228606,3413.1,3412.2,0.8025]
["bitfinex","ETHUSD",1736297159386,0.12042252,3413.1,3412.2,3.76244568]
["bitfinex","ETHUSD",1736297159764,3.41554346,3413.4,3412.2,3.76244568]
["bitfinex","ETHUSD",1736297159964,0.12164476,3413.0,3412.2,3.76244568]
["bitfinex","ETHUSD",1736297160191,3.41554346,3413.4,3412.2,3.76244568]
["bitfinex","ETHUSD",1736297160373,0.12164476,3412.9,3412.2,3.76244568]
["bitfinex","ETHUSD",1736297160579,3.58512535,3413.3,3412.2,0.8025]
["bitfinex","ETHUSD",1736297160800,0.12164476,3412.8,3412.2,0.8025]
["bitfinex","ETHUSD",1736297160979,2.82186354,3413.1,3412.2,0.8025]
["bitfinex","ETHUSD",1736297161370,0.12164476,3413.0,3411.9,0.7665]
["bitfinex","ETHUSD",1736297161566,0.58734383,3412.9,3412.0,2.96011569]
["bitfinex","ETHUSD",1736297161978,0.209,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1736297162312,0.5,3414.2,3412.0,0.02930569]
["bitfinex","ETHUSD",1736297162313,2.82186354,3413.7,3412.6,2.93029]
["bitfinex","ETHUSD",1736297162468,0.12164476,3413.1,3412.6,2.9595896]
["bitfinex","ETHUSD",1736297162669,2.82186354,3413.7,3412.6,2.9595896]
["bitfinex","ETHUSD",1736297162967,0.12164476,3413.6,3412.6,0.0292996]
["bitfinex","ETHUSD",1736297163168,0.31525083,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1736297163403,0.12164476,3413.6,3412.8,0.02929902]
["bitfinex","ETHUSD",1736297163603,5.75099354,3414.0,3412.6,2.93023]
["bitfinex","ETHUSD",1736297163777,0.12164476,3413.5,3412.6,2.93023]
["bitfinex","ETHUSD",1736297163979,2.82186354,3413.7,3412.6,2.93023]
["bitfinex","ETHUSD",1736297164179,0.12164476,3413.4,3412.6,2.93023]
["bitfinex","ETHUSD",1736297164404,5.75124354,3413.7,3412.6,2.93023]
["bitfinex","ETHUSD",1736297164609,0.12164476,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1736297164811,0.57512435,3413.6,3412.6,2.93023]
["bitfinex","ETHUSD",1736297165017,0.12164476,3413.2,3412.6,2.93023]
["bitfinex","ETHUSD",1736297165184,0.57512435,3413.6,3412.7,2.95951924]
["bitfinex","ETHUSD",1736297165369,0.12164476,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1736297165571,0.57512435,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1736297165900,5.75150354,3413.4,3412.4,0.8237]
["bitfinex","ETHUSD",1736297166083,5.75150354,3413.4,3412.4,3.8237]
["bitfinex","ETHUSD",1736297166479,0.12164476,3413.3,3412.4,3.78347166]
["bitfinex","ETHUSD",1736297166808,0.12164476,3413.3,3412.4,3.75417]
["bitfinex","ETHUSD",1736297167011,0.12164476,3413.3,3412.4,0.8237]
["bitfinex","ETHUSD",1736297167221,0.32832071,3413.2,3412.4,0.8237]
["bitfinex","ETHUSD",1736297167781,0.12164476,3413.1,3412.4,0.8237]
["bitfinex","ETHUSD",1736297168888,0.12164476,3413.1,3412.0,0.7997]
["bitfinex","ETHUSD",1736297169197,0.12164476,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1736297169892,0.12164476,3413.1,3412.0,0.7997]
["bitfinex","ETHUSD",1736297170116,0.12164476,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1736297170301,0.12164476,3413.1,3412.5,3.73005]
["bitfinex","ETHUSD",1736297170500,3.209,3413.6,3412.5,3.73005]
["bitfinex","ETHUSD",1736297170806,0.12239306,3413.5,3412.9,2.93003]
["bitfinex","ETHUSD",1736297171012,0.12239306,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1736297171333,0.12239306,3413.4,3412.7,2.93023]
["bitfinex","ETHUSD",1736297173530,0.12239306,3413.4,3412.5,3.73009]
["bitfinex","ETHUSD",1736297173697,0.12239306,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1736297173698,2.9442566,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1736297173900,2.82186354,3413.1,3412.2,0.797]
["bitfinex","ETHUSD",1736297174101,0.28218635,3413.0,3412.0,2.93074]
["bitfinex","ETHUSD",1736297174508,0.28218635,3413.0,3412.1,3.0]
["bitfinex","ETHUSD",1736297175727,0.12239306,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1736297176292,2.82186354,3412.8,3411.4,0.75]
["bitfinex","ETHUSD",1736297176492,2.82186354,3412.8,3411.7,2.93101]
["bitfinex","ETHUSD",1736297176791,0.74671105,3412.7,3411.4,3.89921823]
["bitfinex","ETHUSD",1736297177019,0.74671105,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1736297177736,0.74671105,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1736297177907,0.74671105,3412.7,3411.8,2.93094]
["bitfinex","ETHUSD",1736297178131,0.74671105,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1736297178323,0.41413891,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1736297178936,0.12239306,3412.5,3412.0,0.14952917]
["bitfinex","ETHUSD",1736297179107,0.12239306,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1736297179311,2.9442566,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1736297179752,2.9442566,3412.5,3411.9,0.14976507]
["bitfinex","ETHUSD",1736297180040,0.41917135,3412.4,3411.9,0.14976507]
["bitfinex","ETHUSD",1736297180244,2.82186354,3412.2,3411.9,0.14976507]
["bitfinex","ETHUSD",1736297180450,2.82186354,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1736297180790,0.12185982,3412.1,3411.3,0.14977816]
["bitfinex","ETHUSD",1736297180996,0.29437234,3412.0,3411.3,3.08118816]
["bitfinex","ETHUSD",1736297181504,2.94372336,3411.9,3411.4,0.14977816]
["bitfinex","ETHUSD",1736297181913,2.94372336,3411.9,3410.8,2.93185]
["bitfinex","ETHUSD",1736297182240,2.82186354,3411.6,3410.7,1.95201476]
["bitfinex","ETHUSD",1736297182448,2.82186354,3411.6,3410.8,2.93178]
["bitfinex","ETHUSD",1736297182607,0.28218635,3411.5,3410.5,2.93208]
["bitfinex","ETHUSD",1736297182814,0.40404617,3411.5,3410.5,2.93208]
["bitfinex","ETHUSD",1736297183329,2.82186354,3411.3,3410.3,1.19981476]
["bitfinex","ETHUSD",1736297183698,2.82186354,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1736297183991,0.12185982,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1736297184429,0.12185982,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1736297185336,0.44445079,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1736297185702,0.44445079,3411.2,3410.4,2.93212]
["bitfinex","ETHUSD",1736297186047,0.12185982,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1736297186349,0.12185982,3411.2,3410.2,0.02932085]
["bitfinex","ETHUSD",1736297186635,0.12185982,3411.2,3410.2,0.57932085]
["bitfinex","ETHUSD",1736297186800,3.03086354,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1736297186999,0.12185982,3411.1,3410.8,2.9318]
["bitfinex","ETHUSD",1736297187204,3.03086354,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1736297187442,0.30308635,3411.5,3410.7,0.7534]
["bitfinex","ETHUSD",1736297187740,0.42494617,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1736297193003,0.42494617,3411.5,3410.3,0.7534]
["bitfinex","ETHUSD",1736297193205,0.42494617,3411.5,3410.4,2.93212]
["bitfinex","ETHUSD",1736297193414,0.42494617,3411.5,3410.4,0.02931884]
["bitfinex","ETHUSD",1736297193614,0.34558097,3411.4,3410.6,2.93199]
["bitfinex","ETHUSD",1736297193906,0.12086162,3411.3,3410.6,2.93199]
["bitfinex","ETHUSD",1736297195940,0.12086162,3411.3,3410.4,0.02931884]
["bitfinex","ETHUSD",1736297196239,0.12086162,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1736297196744,0.12086162,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1736297197167,3.03086354,3411.6,3410.6,2.93198]
["bitfinex","ETHUSD",1736297197322,0.12086162,3411.1,3410.6,2.93198]
["bitfinex","ETHUSD",1736297197655,0.59619635,3411.5,3410.6,2.93198]
["bitfinex","ETHUSD",1736297197861,0.12086162,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1736297198158,0.12086162,3410.9,3410.6,2.93198]
["bitfinex","ETHUSD",1736297198359,0.12086162,3410.9,3410.3,0.7534]
["bitfinex","ETHUSD",1736297198659,0.59619635,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1736297198823,2.931,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1736297199025,0.12086162,3411.4,3410.5,2.9321]
["bitfinex","ETHUSD",1736297199225,5.75304354,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1736297199434,0.12086162,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1736297199628,2.82186354,3411.3,3410.3,3.0]
["bitfinex","ETHUSD",1736297199967,0.69618297,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1736297200172,3.62770297,3411.2,3410.0,2.93253]
["bitfinex","ETHUSD",1736297200384,3.83670297,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1736297201183,3.83670297,3411.2,3410.3,0.14948221]
["bitfinex","ETHUSD",1736297202291,4.42610338,3411.2,3410.3,0.14948221]
["bitfinex","ETHUSD",1736297202500,0.72479669,3411.1,3410.3,0.14948221]
["bitfinex","ETHUSD",1736297202838,2.94259603,3411.0,3410.3,0.14948221]
["bitfinex","ETHUSD",1736297203037,5.87428603,3411.0,3410.3,0.14948221]
["bitfinex","ETHUSD",1736297203239,5.87428603,3411.0,3410.0,0.14948221]
["bitfinex","ETHUSD",1736297203544,0.12073249,3411.0,3410.0,0.14948221]
["bitfinex","ETHUSD",1736297203755,0.12073249,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1736297204249,2.82186354,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1736297204470,2.82186354,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1736297204664,2.82186354,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1736297204868,0.28218635,3410.5,3409.5,1.19981476]
["bitfinex","ETHUSD",1736297205044,2.82186354,3410.3,3409.5,1.19981476]
["bitfinex","ETHUSD",1736297205245,2.82186354,3410.3,3409.7,0.14981722]
["bitfinex","ETHUSD",1736297205577,0.12073249,3410.2,3409.7,0.14981722]
["bitfinex","ETHUSD",1736297205782,0.44321073,3410.2,3409.7,0.14981722]
["bitfinex","ETHUSD",1736297205982,0.44321073,3410.2,3409.8,0.14981722]
["bitfinex","ETHUSD",1736297206607,2.82186354,3410.0,3409.6,0.14981722]
["bitfinex","ETHUSD",1736297207191,0.12073249,3409.9,3409.6,0.14981722]
["bitfinex","ETHUSD",1736297207394,0.12073249,3409.9,3409.4,0.14981722]
["bitfinex","ETHUSD",1736297207395,0.2942596,3409.8,3409.4,0.14981722]
["bitfinex","ETHUSD",1736297207851,0.12073249,3409.7,3409.2,0.14981722]
["bitfinex","ETHUSD",1736297208564,0.12073249,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1736297208777,2.82186354,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1736297209394,2.82186354,3410.0,3409.2,0.14998812]
["bitfinex","ETHUSD",1736297209688,0.60767218,3409.9,3409.2,0.14998812]
["bitfinex","ETHUSD",1736297209992,0.72840467,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1736297210489,0.60767218,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1736297210654,2.82186354,3409.7,3408.5,3.8185]
["bitfinex","ETHUSD",1736297210855,2.82186354,3409.7,3408.9,2.93344]
["bitfinex","ETHUSD",1736297211167,0.11938026,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1736297211488,2.82186354,3409.7,3409.0,0.14997452]
["bitfinex","ETHUSD",1736297212092,2.82186354,3409.7,3408.6,0.73477758]
["bitfinex","ETHUSD",1736297212295,2.82186354,3409.7,3408.7,2.93358]
["bitfinex","ETHUSD",1736297212489,3.45807411,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1736297212656,3.45807411,3409.7,3408.8,0.14990211]
["bitfinex","ETHUSD",1736297212856,3.45807411,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1736297213689,3.45807411,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1736297213984,2.82186354,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1736297216570,2.82186354,3410.0,3409.0,2.93341]
["bitfinex","ETHUSD",1736297216770,0.11938026,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1736297217021,2.82186354,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1736297217290,0.11938026,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1736297217498,2.82186354,3410.0,3409.1,0.293332]
["bitfinex","ETHUSD",1736297217695,3.03086354,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1736297217891,0.11938026,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1736297218405,0.11938026,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1736297218561,0.11938026,3409.9,3409.2,0.02933186]
["bitfinex","ETHUSD",1736297218892,0.209,3410.5,3409.3,2.93315]
["bitfinex","ETHUSD",1736297219096,0.209,3410.5,3409.4,0.40747589]
["bitfinex","ETHUSD",1736297219263,0.11938026,3410.4,3409.6,2.93283]
["bitfinex","ETHUSD",1736297219457,0.11938026,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1736297219659,0.11938026,3410.4,3409.9,2.93258]
["bitfinex","ETHUSD",1736297219861,2.82186354,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1736297220361,0.11968182,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1736297220595,0.209,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1736297220806,0.11968182,3410.4,3409.7,3.73733]
["bitfinex","ETHUSD",1736297221096,2.82186354,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1736297221267,0.11968182,3410.3,3409.9,2.93261]
["bitfinex","ETHUSD",1736297221601,0.11968182,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1736297221963,2.82186354,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1736297222165,0.11968182,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1736297222476,2.82186354,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1736297222680,0.11968182,3410.0,3409.9,2.93261]
["bitfinex","ETHUSD",1736297222891,2.82186354,3410.6,3409.9,3.306331]
["bitfinex","ETHUSD",1736297223078,0.11968182,3410.0,3409.9,3.306331]
["bitfinex","ETHUSD",1736297223397,0.209,3410.7,3409.9,3.306331]
["bitfinex","ETHUSD",1736297223576,0.209,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1736297224799,0.209,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1736297225675,2.82186354,3410.9,3410.1,2.93243]
["bitfinex","ETHUSD",1736297225881,2.82186354,3411.2,3410.1,2.93243]
["bitfinex","ETHUSD",1736297226079,0.209,3410.9,3409.8,0.57932425]
["bitfinex","ETHUSD",1736297226280,0.209,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1736297226608,0.11958403,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1736297226897,0.209,3411.1,3410.3,0.02932096]
["bitfinex","ETHUSD",1736297227293,0.11958403,3411.0,3410.3,0.02932096]
["bitfinex","ETHUSD",1736297227667,0.11958403,3411.0,3410.3,0.46055406]
["bitfinex","ETHUSD",1736297228069,0.11958403,3411.0,3410.3,0.4312331]
["bitfinex","ETHUSD",1736297228383,0.11958403,3411.0,3410.3,3.3635031]
["bitfinex","ETHUSD",1736297228582,0.11958403,3411.0,3410.4,0.57931906]
["bitfinex","ETHUSD",1736297228783,0.11958403,3411.0,3410.9,4.28227]
["bitfinex","ETHUSD",1736297228966,1.22568288,3412.4,3411.4,2.93128]
["bitfinex","ETHUSD",1736297229306,1.22568288,3412.4,3411.0,0.57931045]
["bitfinex","ETHUSD",1736297229468,4.25654642,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1736297230604,4.04754642,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1736297230810,4.25654642,3412.4,3411.2,2.93146]
["bitfinex","ETHUSD",1736297231112,0.96148133,3412.3,3411.2,2.93146]
["bitfinex","ETHUSD",1736297232500,0.96148133,3412.3,3411.3,2.96074044]
["bitfinex","ETHUSD",1736297233531,3.03086354,3412.4,3411.3,2.96074044]
["bitfinex","ETHUSD",1736297233532,3.03086354,3412.4,3411.3,0.02931044]
["bitfinex","ETHUSD",1736297233674,3.03086354,3412.4,3411.4,0.7755]
["bitfinex","ETHUSD",1736297233675,0.209,3412.4,3411.4,0.7755]
["bitfinex","ETHUSD",1736297233867,0.209,3412.4,3411.5,0.02930872]
["bitfinex","ETHUSD",1736297234566,0.209,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1736297234770,0.209,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1736297236400,0.209,3412.5,3411.6,3.301815]
["bitfinex","ETHUSD",1736297238925,0.209,3412.5,3411.6,0.370665]
["bitfinex","ETHUSD",1736297239136,0.209,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1736297240212,0.209,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1736297241440,0.209,3412.5,3411.4,0.7755]
["bitfinex","ETHUSD",1736297241588,0.209,3412.5,3411.4,3.70683]
["bitfinex","ETHUSD",1736297241786,0.82258203,3412.5,3411.4,4.370667]
["bitfinex","ETHUSD",1736297241982,0.12115866,3412.4,3411.4,1.439337]
["bitfinex","ETHUSD",1736297242190,0.12115866,3412.4,3411.5,2.93123]
["bitfinex","ETHUSD",1736297243419,0.82258203,3412.5,3411.5,2.93123]
["bitfinex","ETHUSD",1736297243826,0.12115866,3412.4,3411.5,2.93123]
["bitfinex","ETHUSD",1736297244119,0.82258203,3412.5,3411.5,3.3682867]
["bitfinex","ETHUSD",1736297244622,0.12115866,3412.4,3411.5,3.3682867]
["bitfinex","ETHUSD",1736297244791,0.82258203,3412.5,3411.5,3.3682867]
["bitfinex","ETHUSD",1736297244993,0.12115866,3412.3,3411.5,3.3682867]
["bitfinex","ETHUSD",1736297245324,2.82186354,3412.4,3411.2,2.93143]
["bitfinex","ETHUSD",1736297245529,2.82186354,3412.1,3410.8,0.8152]
["bitfinex","ETHUSD",1736297245705,2.82186354,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1736297246029,5.75290354,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1736297246187,0.28218635,3411.8,3410.9,0.02931469]
["bitfinex","ETHUSD",1736297246624,0.28218635,3411.8,3410.8,0.14916032]
["bitfinex","ETHUSD",1736297246625,3.10404989,3411.8,3410.8,0.14916032]
["bitfinex","ETHUSD",1736297246799,5.75312354,3411.5,3410.8,0.14916032]
["bitfinex","ETHUSD",1736297246998,2.82186354,3411.5,3410.6,0.14916032]
["bitfinex","ETHUSD",1736297247210,0.60831322,3411.4,3410.6,0.14916032]
["bitfinex","ETHUSD",1736297247393,2.82186354,3411.2,3410.6,0.14916032]
["bitfinex","ETHUSD",1736297247594,5.75365354,3410.9,3410.6,0.14916032]
["bitfinex","ETHUSD",1736297247793,2.93187,3410.8,3410.1,1.19981476]
["bitfinex","ETHUSD",1736297247992,2.82186354,3410.6,3410.1,1.19981476]
["bitfinex","ETHUSD",1736297248531,2.82186354,3410.3,3410.1,1.19981476]
["bitfinex","ETHUSD",1736297248729,0.29430222,3410.2,3410.1,1.19981476]
["bitfinex","ETHUSD",1736297248939,0.29430222,3410.2,3409.5,1.19981476]
["bitfinex","ETHUSD",1736297249230,0.41546088,3410.2,3409.5,1.19981476]
["bitfinex","ETHUSD",1736297250208,0.41546088,3410.2,3408.6,39.72955058]
["bitfinex","ETHUSD",1736297250416,0.29430222,3410.2,3408.6,39.72955058]
["bitfinex","ETHUSD",1736297250633,0.29430222,3410.2,3409.2,0.14957007]
["bitfinex","ETHUSD",1736297251217,0.29430222,3410.2,3409.1,3.605422]
["bitfinex","ETHUSD",1736297251945,0.29430222,3410.2,3409.1,0.672102]
["bitfinex","ETHUSD",1736297252237,0.29430222,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1736297252434,0.11996199,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1736297252805,0.11996199,3410.1,3409.3,35.0]
["bitfinex","ETHUSD",1736297253005,0.29430222,3410.2,3409.3,35.0]
["bitfinex","ETHUSD",1736297253542,2.82186354,3410.3,3409.3,35.0]
["bitfinex","ETHUSD",1736297253706,2.82186354,3410.3,3409.3,37.93314]
["bitfinex","ETHUSD",1736297254039,0.11996199,3410.2,3409.3,37.93314]
["bitfinex","ETHUSD",1736297254237,2.82186354,3410.3,3409.3,37.93314]
["bitfinex","ETHUSD",1736297254444,0.11996199,3410.1,3409.3,37.93314]
["bitfinex","ETHUSD",1736297254603,2.82186354,3410.3,3409.3,37.93314]
["bitfinex","ETHUSD",1736297254804,0.11996199,3410.0,3409.3,37.93314]
["bitfinex","ETHUSD",1736297255043,2.82186354,3410.3,3409.3,37.93314]
["bitfinex","ETHUSD",1736297255241,0.11996199,3409.9,3409.3,37.93314]
["bitfinex","ETHUSD",1736297255428,2.82186354,3410.3,3409.3,37.93314]
["bitfinex","ETHUSD",1736297255635,0.11996199,3409.8,3409.3,37.93314]
["bitfinex","ETHUSD",1736297255939,0.57541035,3410.2,3409.3,37.93314]
["bitfinex","ETHUSD",1736297256247,0.57541035,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1736297256414,0.11996199,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1736297256605,0.11996199,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1736297257037,0.57541035,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1736297257218,2.82186354,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1736297257419,0.11996199,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1736297257641,2.82186354,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1736297257844,0.11996199,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1736297258039,2.82186354,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1736297258247,0.11996199,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1736297258434,2.82186354,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1736297258956,0.11996199,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1736297259248,2.82186354,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1736297259447,0.11996199,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1736297259644,2.82186354,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1736297259945,0.11996199,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1736297260322,0.209,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1736297260646,0.11953129,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1736297261940,0.11953129,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1736297262329,0.11953129,3410.3,3409.4,0.85752696]
["bitfinex","ETHUSD",1736297262660,0.209,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1736297262864,0.11953129,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1736297263016,0.209,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1736297263321,0.11554691,3410.1,3409.9,0.293261]
["bitfinex","ETHUSD",1736297263524,0.209,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1736297264051,0.11554691,3411.0,3410.1,2.9324]
["bitfinex","ETHUSD",1736297264241,0.209,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1736297264423,0.11554691,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1736297264638,0.209,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1736297264828,0.11554691,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1736297265029,0.209,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1736297265229,0.11554691,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1736297265430,0.209,3411.1,3410.5,3.22531]
["bitfinex","ETHUSD",1736297265636,0.209,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1736297265849,0.11554691,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1736297267058,0.11554691,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1736297267284,0.209,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1736297267485,0.11554691,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1736297267635,0.209,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1736297267986,0.11554691,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1736297268181,0.209,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1736297268478,0.11554691,3410.7,3410.4,2.93217]
["bitfinex","ETHUSD",1736297268684,0.209,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1736297268831,0.11554691,3410.6,3410.4,2.93217]
["bitfinex","ETHUSD",1736297269165,0.209,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1736297269566,0.11554691,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1736297272568,0.11554691,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1736297273738,0.11554691,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1736297274280,0.209,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1736297274633,0.209,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1736297275294,0.78623572,3411.6,3410.7,0.02931509]
["bitfinex","ETHUSD",1736297275590,5.75314354,3411.5,3410.3,2.93228]
["bitfinex","ETHUSD",1736297275810,5.75314354,3411.5,3409.6,1.79972215]
["bitfinex","ETHUSD",1736297275811,2.82186354,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1736297276012,5.75338354,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1736297276209,5.75338354,3411.2,3410.2,0.14984294]
["bitfinex","ETHUSD",1736297276927,5.75338354,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1736297277484,2.82186354,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1736297277807,0.34758015,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1736297278116,0.34758015,3411.1,3410.3,0.14991023]
["bitfinex","ETHUSD",1736297278614,0.34758015,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1736297279113,2.82186354,3410.6,3409.6,2.93282]
["bitfinex","ETHUSD",1736297279304,0.209,3410.5,3409.7,2.93277]
["bitfinex","ETHUSD",1736297279918,0.209,3410.5,3409.8,0.14999086]
["bitfinex","ETHUSD",1736297281337,0.209,3410.5,3409.8,3.08270086]
["bitfinex","ETHUSD",1736297282050,0.209,3410.5,3409.9,0.14999086]
["bitfinex","ETHUSD",1736297282239,0.80527235,3410.5,3409.9,0.14999086]
["bitfinex","ETHUSD",1736297282548,0.11629625,3410.4,3409.7,0.14999086]
["bitfinex","ETHUSD",1736297283569,0.11629625,3410.4,3409.7,3.08279086]
["bitfinex","ETHUSD",1736297284070,0.11629625,3410.4,3409.8,0.14999086]
["bitfinex","ETHUSD",1736297285217,0.80527235,3410.5,3409.8,0.14999086]
["bitfinex","ETHUSD",1736297287373,0.80527235,3410.5,3409.7,0.14999086]
["bitfinex","ETHUSD",1736297287826,0.80527235,3410.5,3409.7,3.08277086]
["bitfinex","ETHUSD",1736297288647,0.80527235,3410.5,3409.8,0.14999086]
["bitfinex","ETHUSD",1736297289668,0.11629625,3410.4,3409.8,0.14999086]
["bitfinex","ETHUSD",1736297289872,0.5507421,3410.4,3409.8,0.14999086]
["bitfinex","ETHUSD",1736297290371,2.82186354,3410.3,3409.6,0.14999086]
["bitfinex","ETHUSD",1736297290880,0.11565891,3410.2,3409.6,0.14999086]
["bitfinex","ETHUSD",1736297291372,0.11565891,3410.2,3409.4,0.14999086]
["bitfinex","ETHUSD",1736297291961,0.11565891,3410.2,3409.5,0.14999086]
["bitfinex","ETHUSD",1736297292469,0.11565891,3410.2,3409.4,0.14999086]
["bitfinex","ETHUSD",1736297292918,0.11565891,3410.2,3409.5,0.14999086]
["bitfinex","ETHUSD",1736297293118,0.43444585,3410.4,3409.6,2.93286]
["bitfinex","ETHUSD",1736297293319,0.43444585,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1736297293320,0.11565891,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1736297293538,0.209,3410.5,3409.7,0.14999086]
["bitfinex","ETHUSD",1736297293740,0.11565891,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1736297293941,0.11565891,3410.0,3409.7,0.91049086]
["bitfinex","ETHUSD",1736297293942,0.209,3411.0,3410.4,2.93212]
["bitfinex","ETHUSD",1736297294355,0.11565891,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1736297297335,0.11565891,3410.9,3410.1,4.13219476]
["bitfinex","ETHUSD",1736297297541,0.11565891,3410.9,3410.1,5.02028415]
["bitfinex","ETHUSD",1736297297725,2.82186354,3411.2,3410.2,3.08239925]
["bitfinex","ETHUSD",1736297297926,0.11180362,3410.8,3410.2,3.08239925]
["bitfinex","ETHUSD",1736297298234,0.209,3411.1,3410.3,0.15003925]
["bitfinex","ETHUSD",1736297298565,0.11180362,3410.7,3410.3,0.15003925]
["bitfinex","ETHUSD",1736297298869,0.209,3411.1,3410.3,0.15003925]
["bitfinex","ETHUSD",1736297299087,0.11180362,3410.6,3410.3,0.15003925]
["bitfinex","ETHUSD",1736297299385,0.36284462,3411.0,3410.2,2.65012475]
["bitfinex","ETHUSD",1736297299570,0.11180362,3410.5,3410.2,0.15003925]
["bitfinex","ETHUSD",1736297299783,0.36284462,3411.0,3410.2,0.15003925]
["bitfinex","ETHUSD",1736297300087,0.36284462,3411.0,3410.1,1.19981476]
["bitfinex","ETHUSD",1736297300247,3.62596424,3410.9,3410.1,1.19981476]
["bitfinex","ETHUSD",1736297300456,2.93188,3410.8,3410.0,2.35017441]
["bitfinex","ETHUSD",1736297300648,2.93188,3410.8,3410.1,0.15003925]
["bitfinex","ETHUSD",1736297300847,0.11180362,3410.7,3410.1,0.15003925]
["bitfinex","ETHUSD",1736297301059,0.80387251,3410.7,3410.0,2.35017441]
["bitfinex","ETHUSD",1736297301799,0.80387251,3410.7,3410.0,0.15003925]
["bitfinex","ETHUSD",1736297302496,0.80387251,3410.7,3409.9,0.15003925]
["bitfinex","ETHUSD",1736297302879,0.80387251,3410.7,3410.0,0.15003925]
["bitfinex","ETHUSD",1736297303896,0.11180362,3410.7,3410.0,0.15003925]
["bitfinex","ETHUSD",1736297304176,3.51416062,3410.9,3410.1,1.00082828]
["bitfinex","ETHUSD",1736297304673,0.11180362,3410.8,3410.1,1.15086753]
["bitfinex","ETHUSD",1736297304987,0.11180362,3410.8,3410.1,4.08330753]
["bitfinex","ETHUSD",1736297305142,0.11180362,3410.8,3410.1,1.18018869]
["bitfinex","ETHUSD",1736297305475,1.84354876,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1736297305709,1.84354876,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1736297306270,1.84354876,3411.6,3411.1,0.15003925]
["bitfinex","ETHUSD",1736297306520,0.209,3411.8,3411.1,0.15003925]
["bitfinex","ETHUSD",1736297306868,0.209,3411.8,3411.0,0.97593925]
["bitfinex","ETHUSD",1736297307301,0.78314891,3411.9,3411.2,1.00082828]
["bitfinex","ETHUSD",1736297307909,0.78314891,3411.9,3411.0,0.15003925]
["bitfinex","ETHUSD",1736297308209,0.57414891,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1736297308370,0.78314891,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1736297308699,0.78314891,3411.9,3410.7,0.8253]
["bitfinex","ETHUSD",1736297308910,0.78314891,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1736297309400,0.78314891,3411.9,3411.1,0.14993873]
["bitfinex","ETHUSD",1736297309605,0.78314891,3411.9,3411.1,1.1498786]
["bitfinex","ETHUSD",1736297309783,0.78314891,3411.9,3411.1,0.99993987]
["bitfinex","ETHUSD",1736297312348,0.78314891,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1736297312480,0.78314891,3411.9,3411.0,3.80263775]
["bitfinex","ETHUSD",1736297312912,0.78314891,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1736297313474,0.78314891,3411.9,3411.0,0.87096775]
["bitfinex","ETHUSD",1736297313775,0.209,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1736297315276,0.58942623,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1736297317098,0.11306078,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1736297318441,0.11306078,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1736297318603,0.11306078,3411.9,3411.4,0.02931033]
["bitfinex","ETHUSD",1736297318785,0.11306078,3411.9,3411.6,2.93112]
["bitfinex","ETHUSD",1736297319013,0.209,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1736297319426,0.11306078,3412.3,3411.6,2.93112]
["bitfinex","ETHUSD",1736297321604,0.11306078,3412.3,3411.4,2.96064033]
["bitfinex","ETHUSD",1736297321939,0.11306078,3412.3,3411.5,0.37514403]
["bitfinex","ETHUSD",1736297322102,0.11306078,3412.3,3411.5,3.30638403]
["bitfinex","ETHUSD",1736297322633,0.11306078,3412.3,3411.5,0.37514403]
["bitfinex","ETHUSD",1736297322843,0.11306078,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1736297322989,0.209,3412.4,3411.4,2.96064033]
["bitfinex","ETHUSD",1736297323186,0.11306078,3412.2,3411.4,2.96064033]
["bitfinex","ETHUSD",1736297323424,3.03086354,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1736297323584,0.11306078,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1736297323787,3.03086354,3412.4,3411.1,5.00089992]
["bitfinex","ETHUSD",1736297323981,2.82186354,3411.8,3411.2,0.1496004]
["bitfinex","ETHUSD",1736297324182,2.82186354,3411.5,3411.2,0.1496004]
["bitfinex","ETHUSD",1736297324383,2.93135,3411.4,3411.2,0.1496004]
["bitfinex","ETHUSD",1736297324689,2.93143,3411.3,3411.2,0.1496004]
["bitfinex","ETHUSD",1736297325023,3.04432725,3411.3,3410.9,1.20929992]
["bitfinex","ETHUSD",1736297325223,3.42938262,3411.2,3410.9,1.20929992]
["bitfinex","ETHUSD",1736297325434,2.93169,3411.0,3410.9,1.20929992]
["bitfinex","ETHUSD",1736297325949,2.93169,3411.0,3410.1,3.62789976]
["bitfinex","ETHUSD",1736297325950,3.0,3410.9,3410.0,1.20929992]
["bitfinex","ETHUSD",1736297326246,2.93199,3410.7,3410.0,1.20929992]
["bitfinex","ETHUSD",1736297326406,0.74987001,3410.6,3410.0,1.20929992]
["bitfinex","ETHUSD",1736297326739,0.86276726,3410.6,3410.0,1.20929992]
["bitfinex","ETHUSD",1736297327246,0.86276726,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1736297328225,0.86276726,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1736297328537,0.11289725,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1736297328688,0.209,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1736297328891,0.32189725,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1736297329089,0.32189725,3410.5,3410.1,37.93245]
["bitfinex","ETHUSD",1736297329285,0.209,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1736297329491,0.11289725,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1736297329951,0.11289725,3410.4,3410.0,35.0]
["bitfinex","ETHUSD",1736297330092,0.209,3410.5,3410.0,35.0]
["bitfinex","ETHUSD",1736297330293,0.209,3410.5,3410.0,35.8277]
["bitfinex","ETHUSD",1736297330522,0.209,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1736297330736,0.11289725,3410.4,3410.0,38.76023]
["bitfinex","ETHUSD",1736297330894,0.209,3410.9,3410.0,38.76023]
["bitfinex","ETHUSD",1736297331290,0.209,3410.9,3410.0,35.8277]
["bitfinex","ETHUSD",1736297331492,0.209,3410.9,3410.1,2.93241]
["bitfinex","ETHUSD",1736297333492,0.20547214,3410.9,3410.1,2.93241]
["bitfinex","ETHUSD",1736297333794,0.11289725,3410.8,3410.1,2.93241]
["bitfinex","ETHUSD",1736297334131,0.11289725,3410.8,3409.8,2.93264]
["bitfinex","ETHUSD",1736297334330,0.11289725,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1736297334490,0.11289725,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1736297334691,0.80352117,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1736297334888,0.59452117,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1736297335092,2.82186354,3411.5,3410.5,0.0293203]
["bitfinex","ETHUSD",1736297335292,0.209,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1736297335531,0.32189725,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1736297335826,0.32189725,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1736297336165,0.32189725,3411.4,3410.8,3.518233]
["bitfinex","ETHUSD",1736297336535,0.58972846,3411.1,3410.8,3.518233]
["bitfinex","ETHUSD",1736297337107,2.93047,3412.5,3410.3,1.75929992]
["bitfinex","ETHUSD",1736297337108,0.209,3411.6,3410.9,0.02931587]
["bitfinex","ETHUSD",1736297337326,0.209,3411.9,3411.0,0.8147]
["bitfinex","ETHUSD",1736297337529,0.209,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1736297337737,2.82186354,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1736297337937,3.03086354,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1736297338106,3.03086354,3412.4,3411.5,3.279375]
["bitfinex","ETHUSD",1736297338308,3.03086354,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1736297338499,0.209,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1736297339208,0.209,3412.4,3411.6,3.74376]
["bitfinex","ETHUSD",1736297340218,0.209,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1736297340524,0.209,3412.4,3411.6,3.38001849]
["bitfinex","ETHUSD",1736297341156,0.209,3412.4,3411.6,0.44885849]
["bitfinex","ETHUSD",1736297341456,4.108,3412.7,3411.6,0.44885849]
["bitfinex","ETHUSD",1736297341457,0.209,3412.7,3411.6,0.47816674]
["bitfinex","ETHUSD",1736297341763,2.82186354,3412.9,3412.1,2.9307]
["bitfinex","ETHUSD",1736297341764,0.209,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1736297342455,0.59031537,3412.9,3412.1,2.9307]
["bitfinex","ETHUSD",1736297342656,0.59031537,3412.9,3412.1,3.35389]
["bitfinex","ETHUSD",1736297342657,0.79931537,3412.9,3412.1,3.35389]
["bitfinex","ETHUSD",1736297342858,0.79931537,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1736297342859,3.62117891,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1736297343235,3.62117891,3412.9,3412.0,2.93081]
["bitfinex","ETHUSD",1736297343561,0.209,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1736297343757,0.209,3412.8,3412.1,3.22675163]
["bitfinex","ETHUSD",1736297344058,0.209,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1736297344267,0.209,3412.8,3412.1,0.29601163]
["bitfinex","ETHUSD",1736297345129,0.209,3412.8,3412.1,3.22675163]
["bitfinex","ETHUSD",1736297346936,0.11343085,3412.7,3412.1,3.22675163]
["bitfinex","ETHUSD",1736297347460,0.11343085,3412.7,3412.1,0.29601163]
["bitfinex","ETHUSD",1736297347658,0.11343085,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1736297349164,0.11343085,3412.7,3412.0,0.02930608]
["bitfinex","ETHUSD",1736297349367,0.11343085,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1736297349667,2.82186354,3413.8,3412.6,3.48031]
["bitfinex","ETHUSD",1736297349879,0.209,3413.7,3412.7,0.79529693]
["bitfinex","ETHUSD",1736297350071,0.11400728,3413.7,3413.1,2.92984]
["bitfinex","ETHUSD",1736297350244,0.11400728,3413.7,3412.9,0.57929694]
["bitfinex","ETHUSD",1736297350448,3.03086354,3414.1,3413.1,2.92981]
["bitfinex","ETHUSD",1736297350779,0.11400728,3414.0,3413.1,2.92981]
["bitfinex","ETHUSD",1736297350949,0.11400728,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1736297351274,0.72138736,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1736297351444,0.72138736,3414.0,3412.9,2.92998]
["bitfinex","ETHUSD",1736297351644,0.72138736,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1736297351877,0.208,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1736297352061,0.37512509,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1736297352260,0.208,3413.8,3413.0,0.02929645]
["bitfinex","ETHUSD",1736297352579,0.208,3413.9,3413.2,2.92973]
["bitfinex","ETHUSD",1736297352778,0.7973067,3413.9,3413.2,2.92973]
["bitfinex","ETHUSD",1736297352960,0.11400728,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1736297353674,0.11400728,3413.8,3412.9,2.93004]
["bitfinex","ETHUSD",1736297353883,0.11400728,3413.8,3412.5,2.93037]
["bitfinex","ETHUSD",1736297353884,2.82186354,3413.5,3412.5,2.93037]
["bitfinex","ETHUSD",1736297354188,2.82186354,3413.5,3412.4,1.20929992]
["bitfinex","ETHUSD",1736297354478,0.208,3413.4,3412.4,1.20929992]
["bitfinex","ETHUSD",1736297354638,0.32200728,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1736297354833,0.32200728,3413.4,3412.9,2.93001]
["bitfinex","ETHUSD",1736297355047,0.11400728,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1736297355243,2.82186354,3414.1,3413.0,0.32522871]
["bitfinex","ETHUSD",1736297355482,0.208,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1736297355680,0.32200728,3414.0,3412.9,2.93004]
["bitfinex","ETHUSD",1736297355992,2.82186354,3413.8,3412.7,2.93022]
["bitfinex","ETHUSD",1736297356285,0.59564759,3414.2,3413.0,0.55]
["bitfinex","ETHUSD",1736297356594,0.11400728,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1736297356887,0.59564759,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1736297357182,0.11400728,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1736297357381,0.59564759,3414.2,3413.5,5.14764312]
["bitfinex","ETHUSD",1736297357562,0.59564759,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1736297357885,0.11400728,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1736297359183,0.11400728,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1736297359393,0.11400728,3414.1,3412.8,2.93014]
["bitfinex","ETHUSD",1736297359394,5.75097354,3414.0,3412.8,2.93014]
["bitfinex","ETHUSD",1736297359565,0.66686284,3414.0,3412.9,0.70005085]
["bitfinex","ETHUSD",1736297359772,3.52459759,3414.2,3412.9,0.02929685]
["bitfinex","ETHUSD",1736297359952,0.11483278,3413.9,3412.9,0.02929685]
["bitfinex","ETHUSD",1736297360153,2.92905,3414.1,3413.0,2.92997]
["bitfinex","ETHUSD",1736297360354,0.11483278,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1736297360552,0.208,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1736297362159,2.82186354,3414.0,3413.0,2.92997]
["bitfinex","ETHUSD",1736297362507,0.208,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1736297363180,2.82186354,3414.3,3412.8,0.02929683]
["bitfinex","ETHUSD",1736297363409,0.208,3414.2,3413.4,2.92955]
["bitfinex","ETHUSD",1736297363572,0.32283278,3414.2,3413.4,2.92955]
["bitfinex","ETHUSD",1736297366006,0.32283278,3414.2,3413.1,35.0]
["bitfinex","ETHUSD",1736297366178,0.37272866,3414.1,3413.1,37.92983]
["bitfinex","ETHUSD",1736297366515,0.37272866,3414.1,3413.1,2.92983]
["bitfinex","ETHUSD",1736297366678,0.11483278,3414.0,3413.1,2.92983]
["bitfinex","ETHUSD",1736297367007,0.11483278,3414.0,3412.9,3.70745]
["bitfinex","ETHUSD",1736297367008,2.93669632,3414.0,3412.9,3.70745]
["bitfinex","ETHUSD",1736297367207,2.82186354,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1736297367385,3.40846417,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1736297367803,0.11483278,3413.6,3412.8,0.02929848]
["bitfinex","ETHUSD",1736297368212,0.11483278,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1736297368407,2.82186354,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1736297368724,2.82186354,3414.0,3413.1,3.68831]
["bitfinex","ETHUSD",1736297368914,0.11483278,3413.6,3413.1,3.30157084]
["bitfinex","ETHUSD",1736297369210,2.82186354,3414.0,3413.1,3.30157084]
["bitfinex","ETHUSD",1736297369414,0.11483278,3413.5,3413.1,3.30157084]
["bitfinex","ETHUSD",1736297369576,2.82186354,3414.0,3413.1,3.30157084]
["bitfinex","ETHUSD",1736297369775,0.11483278,3413.4,3412.9,3.70874]
["bitfinex","ETHUSD",1736297369985,5.75099354,3414.0,3412.9,3.73803495]
["bitfinex","ETHUSD",1736297370186,0.11483278,3413.3,3412.9,3.73803495]
["bitfinex","ETHUSD",1736297370434,5.75099354,3414.0,3412.9,3.73803495]
["bitfinex","ETHUSD",1736297370887,0.11483278,3413.9,3412.9,3.73803495]
["bitfinex","ETHUSD",1736297371089,0.11483278,3413.9,3413.0,0.3738035]
["bitfinex","ETHUSD",1736297371623,0.11483278,3413.9,3413.0,35.3738035]
["bitfinex","ETHUSD",1736297372419,0.11483278,3413.9,3412.9,2.93004]
["bitfinex","ETHUSD",1736297372619,0.11483278,3413.9,3412.6,0.55]
["bitfinex","ETHUSD",1736297372837,0.11483278,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1736297373002,0.11483278,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1736297373349,0.5825903,3414.3,3413.5,2.92946]
["bitfinex","ETHUSD",1736297373550,0.11483278,3413.8,3413.6,1.11167546]
["bitfinex","ETHUSD",1736297373709,0.7905903,3414.3,3413.6,1.11167546]
["bitfinex","ETHUSD",1736297374033,0.11483278,3413.7,3413.6,0.8158]
["bitfinex","ETHUSD",1736297374194,0.208,3414.3,3413.5,2.92946]
["bitfinex","ETHUSD",1736297374401,0.208,3414.3,3413.3,3.74549]
["bitfinex","ETHUSD",1736297374723,0.11483278,3414.2,3413.5,2.95882222]
["bitfinex","ETHUSD",1736297375496,0.11483278,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1736297375727,0.11483278,3414.2,3413.5,2.9588222]
["bitfinex","ETHUSD",1736297376135,0.11483278,3414.2,3413.5,3.33628442]
["bitfinex","ETHUSD",1736297376317,0.208,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1736297376512,0.11494455,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1736297376722,0.208,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1736297376909,0.11494455,3414.0,3413.8,2.92922]
["bitfinex","ETHUSD",1736297377106,0.208,3414.3,3413.9,0.3222107]
["bitfinex","ETHUSD",1736297377308,0.11494455,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1736297377629,0.208,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1736297377799,0.11494455,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1736297378001,0.208,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1736297378221,0.80582544,3414.4,3413.6,0.369814]
["bitfinex","ETHUSD",1736297378415,0.06494455,3414.2,3413.6,0.369814]
["bitfinex","ETHUSD",1736297378726,0.80582544,3414.4,3413.6,0.369814]
["bitfinex","ETHUSD",1736297378927,0.11327788,3414.1,3413.6,0.369814]
["bitfinex","ETHUSD",1736297379098,0.80582544,3414.4,3413.6,0.369814]
["bitfinex","ETHUSD",1736297379298,0.11327788,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1736297379535,0.80582544,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1736297379846,0.11327788,3413.9,3413.3,0.0292933]
["bitfinex","ETHUSD",1736297379998,2.82186354,3414.3,3412.9,3.7686]
["bitfinex","ETHUSD",1736297380199,2.92897,3414.2,3413.0,3.72073699]
["bitfinex","ETHUSD",1736297380541,3.04224788,3414.2,3413.1,0.02929595]
["bitfinex","ETHUSD",1736297380699,3.04224788,3414.2,3413.1,2.95915595]
["bitfinex","ETHUSD",1736297381506,2.82186354,3414.0,3413.1,0.02929595]
["bitfinex","ETHUSD",1736297381710,2.82186354,3414.0,3412.9,4.13934992]
["bitfinex","ETHUSD",1736297382013,0.11327788,3413.9,3412.9,4.43712396]
["bitfinex","ETHUSD",1736297382632,0.11327788,3413.9,3413.0,2.95923582]
["bitfinex","ETHUSD",1736297382935,0.11327788,3413.9,3413.0,0.02929582]
["bitfinex","ETHUSD",1736297383101,0.11327788,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1736297385111,0.11327788,3413.9,3413.2,2.48638713]
["bitfinex","ETHUSD",1736297385444,0.34616047,3413.8,3413.2,2.48638713]
["bitfinex","ETHUSD",1736297385745,0.11308015,3413.7,3413.2,2.48638713]
["bitfinex","ETHUSD",1736297386141,0.11308015,3413.7,3412.9,4.42188228]
["bitfinex","ETHUSD",1736297386344,0.11308015,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1736297386509,4.77029241,3415.1,3414.0,2.9291]
["bitfinex","ETHUSD",1736297386870,0.2379577,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1736297387157,0.60279888,3414.7,3413.6,0.8011]
["bitfinex","ETHUSD",1736297387307,0.60279888,3414.7,3413.9,0.14955736]
["bitfinex","ETHUSD",1736297388069,0.60279888,3414.7,3414.0,0.14955736]
["bitfinex","ETHUSD",1736297388246,0.2379577,3414.7,3414.0,0.14955736]
["bitfinex","ETHUSD",1736297388567,0.2379577,3414.7,3414.1,2.92899]
["bitfinex","ETHUSD",1736297388909,0.2379577,3414.7,3414.2,0.14955736]
["bitfinex","ETHUSD",1736297389521,0.2379577,3414.7,3414.1,2.92899]
["bitfinex","ETHUSD",1736297389943,0.2379577,3414.7,3413.9,0.02928838]
["bitfinex","ETHUSD",1736297390145,0.2379577,3414.7,3413.8,2.92922]
["bitfinex","ETHUSD",1736297390325,0.2379577,3414.7,3414.0,0.14940638]
["bitfinex","ETHUSD",1736297390752,0.2379577,3414.7,3413.9,1.3587063]
["bitfinex","ETHUSD",1736297391646,0.2379577,3414.7,3413.9,0.14940638]
["bitfinex","ETHUSD",1736297392161,0.11308015,3414.6,3413.9,0.14940638]
["bitfinex","ETHUSD",1736297394057,0.11308015,3414.6,3413.9,1.64114496]
["bitfinex","ETHUSD",1736297394363,0.11308015,3414.6,3413.9,2.48354546]
["bitfinex","ETHUSD",1736297395559,0.11308015,3414.6,3414.0,0.99477041]
["bitfinex","ETHUSD",1736297396024,0.11308015,3414.6,3414.0,1.14417679]
["bitfinex","ETHUSD",1736297396575,0.11308015,3414.6,3414.0,0.99477041]
["bitfinex","ETHUSD",1736297402071,0.11308015,3414.6,3414.0,1.14417679]
["bitfinex","ETHUSD",1736297402630,0.11308015,3414.6,3414.0,4.07327679]
["bitfinex","ETHUSD",1736297402831,0.11308015,3414.6,3414.0,3.92387041]
["bitfinex","ETHUSD",1736297403064,0.11308015,3414.6,3414.0,4.42083858]
["bitfinex","ETHUSD",1736297404567,0.11308015,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1736297405573,0.2379577,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1736297405932,0.208,3414.6,3413.8,1.20929992]
["bitfinex","ETHUSD",1736297406134,0.32157872,3414.6,3413.8,4.13855992]
["bitfinex","ETHUSD",1736297406358,0.63891872,3414.6,3413.8,4.13855992]
["bitfinex","ETHUSD",1736297406639,0.63891872,3414.6,3413.9,3.07847219]
["bitfinex","ETHUSD",1736297406833,0.32157872,3414.6,3413.9,0.14928219]
["bitfinex","ETHUSD",1736297407181,0.11357872,3414.6,3414.0,0.0292901]
["bitfinex","ETHUSD",1736297407338,0.0299577,3414.7,3414.4,2.92869]
["bitfinex","ETHUSD",1736297407758,0.0299577,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1736297408595,0.0299577,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1736297408755,0.0299577,3414.7,3414.6,3.22146]
["bitfinex","ETHUSD",1736297409793,0.0299577,3414.7,3414.6,4.21666091]
["bitfinex","ETHUSD",1736297409980,0.208,3415.3,3414.6,4.21666091]
["bitfinex","ETHUSD",1736297410181,0.11378495,3414.7,3414.6,4.21666091]
["bitfinex","ETHUSD",1736297410376,3.0,3415.8,3414.6,1.31734336]
["bitfinex","ETHUSD",1736297410579,50.0,3416.2,3415.1,2.92817]
["bitfinex","ETHUSD",1736297410780,50.0,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1736297410781,0.11378495,3415.7,3415.3,2.92796]
["bitfinex","ETHUSD",1736297410985,50.0,3416.2,3415.4,0.02927717]
["bitfinex","ETHUSD",1736297411183,50.0,3416.2,3415.3,0.02927578]
["bitfinex","ETHUSD",1736297411184,0.11378495,3415.6,3415.3,0.02927578]
["bitfinex","ETHUSD",1736297411359,50.0,3416.2,3415.3,0.02927578]
["bitfinex","ETHUSD",1736297411691,50.0,3416.2,3415.7,2.9276]
["bitfinex","ETHUSD",1736297412293,50.0,3416.2,3415.4,0.37707558]
["bitfinex","ETHUSD",1736297412294,50.0,3416.2,3415.6,0.7659]
["bitfinex","ETHUSD",1736297412591,50.0,3416.2,3416.0,2.92736]
["bitfinex","ETHUSD",1736297412916,50.0,3416.2,3415.7,2.9276]
["bitfinex","ETHUSD",1736297413194,50.0,3416.2,3415.6,0.14893835]
["bitfinex","ETHUSD",1736297413397,2.8611894,3416.1,3415.6,0.14893835]
["bitfinex","ETHUSD",1736297413563,2.8611894,3416.1,3415.2,3.69397]
["bitfinex","ETHUSD",1736297413759,50.208,3416.2,3415.7,0.99259168]
["bitfinex","ETHUSD",1736297415200,50.208,3416.2,3415.2,3.69396]
["bitfinex","ETHUSD",1736297415407,50.208,3416.2,3415.2,0.7659]
["bitfinex","ETHUSD",1736297415561,50.0,3416.2,3415.2,0.7659]
["bitfinex","ETHUSD",1736297415764,50.208,3416.2,3415.2,0.7659]
["bitfinex","ETHUSD",1736297415963,52.67050435,3416.2,3415.2,0.7659]
["bitfinex","ETHUSD",1736297418584,2.92733,3416.1,3414.9,3.0]
["bitfinex","ETHUSD",1736297418833,52.67050435,3416.2,3414.8,4.95609992]
["bitfinex","ETHUSD",1736297418834,2.82186354,3416.0,3414.8,2.02769992]
["bitfinex","ETHUSD",1736297418991,2.92758,3415.8,3414.8,1.20929992]
["bitfinex","ETHUSD",1736297419169,2.92801,3415.3,3414.8,1.20929992]
["bitfinex","ETHUSD",1736297419501,2.9281,3415.2,3414.8,1.20929992]
["bitfinex","ETHUSD",1736297419867,2.92818,3415.1,3414.5,1.20929992]
["bitfinex","ETHUSD",1736297420178,2.92808,3415.2,3414.5,1.20929992]
["bitfinex","ETHUSD",1736297420491,3.58305535,3415.2,3414.5,1.20929992]
["bitfinex","ETHUSD",1736297420866,2.92817,3415.1,3414.6,0.90105223]
["bitfinex","ETHUSD",1736297421270,5.75003354,3415.1,3414.6,0.90105223]
["bitfinex","ETHUSD",1736297421476,2.92829,3415.0,3414.6,0.90105223]
["bitfinex","ETHUSD",1736297421858,2.92829,3415.0,3414.7,0.19587432]
["bitfinex","ETHUSD",1736297422059,0.75556907,3414.9,3414.7,0.19587432]
["bitfinex","ETHUSD",1736297422499,0.75556907,3414.9,3414.3,0.31342378]
["bitfinex","ETHUSD",1736297423080,0.75556907,3414.9,3414.1,0.19586751]
["bitfinex","ETHUSD",1736297423391,0.11505618,3414.9,3414.1,0.19586751]
["bitfinex","ETHUSD",1736297423701,3.13601,3415.3,3414.2,2.9582282]
["bitfinex","ETHUSD",1736297423866,0.11505618,3414.8,3414.2,2.9582282]
["bitfinex","ETHUSD",1736297424064,3.13601,3415.3,3414.3,3.72183]
["bitfinex","ETHUSD",1736297424065,0.208,3415.3,3414.3,3.72183]
["bitfinex","ETHUSD",1736297424266,0.208,3415.3,3414.4,0.0292847]
["bitfinex","ETHUSD",1736297424564,0.11505618,3415.2,3414.4,3.30386147]
["bitfinex","ETHUSD",1736297424875,0.208,3415.4,3414.4,3.30386147]
["bitfinex","ETHUSD",1736297425075,0.11393102,3415.1,3414.4,3.30386147]
["bitfinex","ETHUSD",1736297425295,0.208,3415.4,3414.4,3.30386147]
["bitfinex","ETHUSD",1736297425465,0.11393102,3415.0,3414.4,3.30386147]
["bitfinex","ETHUSD",1736297425796,0.11393102,3414.9,3414.5,0.40968615]
["bitfinex","ETHUSD",1736297426003,0.208,3415.4,3414.5,0.40968615]
["bitfinex","ETHUSD",1736297426204,0.11393102,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1736297427973,0.11393102,3415.3,3414.5,0.02928281]
["bitfinex","ETHUSD",1736297428176,0.11393102,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1736297430901,0.11393102,3415.3,3414.5,0.02928281]
["bitfinex","ETHUSD",1736297431276,0.11393102,3415.3,3414.7,3.47851]
["bitfinex","ETHUSD",1736297431570,0.208,3416.0,3414.9,2.92825]
["bitfinex","ETHUSD",1736297431775,0.11393102,3415.9,3415.0,0.02927714]
["bitfinex","ETHUSD",1736297432083,0.11393102,3415.9,3415.0,0.19605544]
["bitfinex","ETHUSD",1736297432930,0.11393102,3415.9,3415.1,0.8137]
["bitfinex","ETHUSD",1736297433226,0.11393102,3415.9,3415.2,0.02927714]
["bitfinex","ETHUSD",1736297433376,0.11393102,3415.9,3415.3,0.33281832]
["bitfinex","ETHUSD",1736297435581,0.11393102,3415.9,3415.4,0.02927713]
["bitfinex","ETHUSD",1736297435924,0.11393102,3415.9,3415.4,0.57927713]
["bitfinex","ETHUSD",1736297436074,0.11393102,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1736297436275,50.0,3416.2,3415.8,0.02927236]
["bitfinex","ETHUSD",1736297436905,50.0,3416.2,3415.8,0.4057036]
["bitfinex","ETHUSD",1736297437085,0.11393102,3416.1,3415.9,2.92746]
["bitfinex","ETHUSD",1736297437414,0.11393102,3416.1,3415.9,2.95673095]
["bitfinex","ETHUSD",1736297437616,0.11393102,3416.1,3416.0,1.3574]
["bitfinex","ETHUSD",1736297437820,0.11393102,3416.1,3416.0,4.2848]
["bitfinex","ETHUSD",1736297438117,0.11393102,3416.1,3416.0,8.04115245]
["bitfinex","ETHUSD",1736297438513,0.11393102,3416.1,3416.0,8.78699423]
["bitfinex","ETHUSD",1736297440001,0.11393102,3416.1,3416.0,9.7791896]
["bitfinex","ETHUSD",1736297440205,47.94361447,3416.2,3416.1,5.92731]
["bitfinex","ETHUSD",1736297441925,47.94361447,3416.2,3416.0,0.8074]
["bitfinex","ETHUSD",1736297442135,47.94361447,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1736297442339,47.94361447,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1736297442833,47.94361447,3416.2,3416.1,3.71941]
["bitfinex","ETHUSD",1736297443036,47.94361447,3416.2,3416.1,4.26941]
["bitfinex","ETHUSD",1736297443217,47.94361447,3416.2,3416.1,7.26941]
["bitfinex","ETHUSD",1736297444434,47.94361447,3416.2,3416.1,10.28678508]
["bitfinex","ETHUSD",1736297444725,47.94361447,3416.2,3416.1,11.54701743]
["bitfinex","ETHUSD",1736297444889,47.94361447,3416.2,3416.1,46.54701743]
["bitfinex","ETHUSD",1736297445640,47.94361447,3416.2,3416.1,49.02387521]
["bitfinex","ETHUSD",1736297446801,47.94361447,3416.2,3416.1,47.53776054]
["bitfinex","ETHUSD",1736297447652,47.94361447,3416.2,3416.1,44.715897]
["bitfinex","ETHUSD",1736297447783,47.94361447,3416.2,3416.1,43.72515389]
["bitfinex","ETHUSD",1736297448232,47.94361447,3416.2,3416.1,43.52964235]
["bitfinex","ETHUSD",1736297449144,47.94361447,3416.2,3416.1,44.70139535]
["bitfinex","ETHUSD",1736297449347,47.94361447,3416.2,3416.1,6.70139535]
["bitfinex","ETHUSD",1736297449838,48.05519058,3416.2,3416.1,9.70139535]
["bitfinex","ETHUSD",1736297450160,48.05519058,3416.2,3416.1,9.15139535]
["bitfinex","ETHUSD",1736297450652,48.05519058,3416.2,3416.1,5.35929535]
["bitfinex","ETHUSD",1736297450941,46.72283158,3416.2,3416.1,1.171753]
["bitfinex","ETHUSD",1736297451535,46.83494836,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1736297451713,46.83494836,3416.2,3415.9,1.171918]
["bitfinex","ETHUSD",1736297451887,49.3423366,3416.2,3415.9,1.171918]
["bitfinex","ETHUSD",1736297452082,49.3423366,3416.2,3415.3,4.13727992]
["bitfinex","ETHUSD",1736297452321,46.83494836,3416.2,3415.3,5.30939292]
["bitfinex","ETHUSD",1736297452627,46.83494836,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1736297453500,46.83494836,3416.2,3415.3,1.172113]
["bitfinex","ETHUSD",1736297453889,46.83494836,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1736297454291,46.83494836,3416.2,3415.6,0.02927463]
["bitfinex","ETHUSD",1736297454590,46.83494836,3416.2,3415.7,0.7613]
["bitfinex","ETHUSD",1736297454789,46.83494836,3416.2,3415.9,2.92742]
["bitfinex","ETHUSD",1736297455213,46.83494836,3416.2,3415.8,0.02927177]
["bitfinex","ETHUSD",1736297455419,46.83494836,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1736297456187,46.72283158,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1736297456631,46.83494836,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1736297457294,46.83494836,3416.2,3416.1,3.22296808]
["bitfinex","ETHUSD",1736297458106,46.83494836,3416.2,3416.1,3.4188013]
["bitfinex","ETHUSD",1736297458528,46.72283158,3416.2,3416.1,3.4188013]
["bitfinex","ETHUSD",1736297458732,46.83494836,3416.2,3416.1,3.4188013]
["bitfinex","ETHUSD",1736297459235,46.83494836,3416.2,3416.1,6.4188013]
["bitfinex","ETHUSD",1736297460447,44.66465891,3416.2,3416.1,6.4188013]
["bitfinex","ETHUSD",1736297460760,44.66465891,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1736297461048,44.66465891,3416.2,3416.1,3.19613304]
["bitfinex","ETHUSD",1736297461844,44.66465891,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1736297462908,44.66465891,3416.2,3416.1,6.12347056]
["bitfinex","ETHUSD",1736297464843,44.66465891,3416.2,3416.1,7.49237056]
["bitfinex","ETHUSD",1736297465044,40.5340873,3416.2,3416.1,7.49237056]
["bitfinex","ETHUSD",1736297465212,40.53391567,3416.2,3416.1,7.49237056]
["bitfinex","ETHUSD",1736297465413,40.53391567,3416.2,3416.1,42.49987056]
["bitfinex","ETHUSD",1736297466146,37.60669567,3416.2,3416.1,42.49987056]
["bitfinex","ETHUSD",1736297466346,36.14308567,3416.2,3416.1,44.97889223]
["bitfinex","ETHUSD",1736297466911,33.21586567,3416.2,3416.1,44.97889223]
["bitfinex","ETHUSD",1736297467110,28.82503567,3416.2,3416.1,44.97889223]
["bitfinex","ETHUSD",1736297467613,25.57008444,3416.2,3416.1,46.18819215]
["bitfinex","ETHUSD",1736297468448,25.57008444,3416.2,3416.1,44.97889223]
["bitfinex","ETHUSD",1736297468648,25.57008444,3416.2,3416.1,44.97139223]
["bitfinex","ETHUSD",1736297469449,25.45813929,3416.2,3416.1,9.97139223]
["bitfinex","ETHUSD",1736297469648,25.57008444,3416.2,3416.1,8.60249223]
["bitfinex","ETHUSD",1736297470215,25.57008444,3416.2,3416.1,5.67518223]
["bitfinex","ETHUSD",1736297470416,25.45813929,3416.2,3416.1,5.67518223]
["bitfinex","ETHUSD",1736297470815,25.57047057,3416.2,3416.1,5.67518223]
["bitfinex","ETHUSD",1736297471232,25.57047057,3416.2,3416.1,3.19616056]
["bitfinex","ETHUSD",1736297471431,25.57047057,3416.2,3416.1,6.12347056]
["bitfinex","ETHUSD",1736297471725,25.45813929,3416.2,3416.1,6.12347056]
["bitfinex","ETHUSD",1736297471924,25.45813929,3416.2,3416.1,3.19616056]
["bitfinex","ETHUSD",1736297472128,25.57047057,3416.2,3416.1,3.19616056]
["bitfinex","ETHUSD",1736297475420,25.57047057,3416.2,3416.1,0.19616056]
["bitfinex","ETHUSD",1736297475620,28.12751763,3416.2,3416.1,0.19616056]
["bitfinex","ETHUSD",1736297476052,31.26273763,3416.2,3416.1,0.19616056]
["bitfinex","ETHUSD",1736297476381,31.27023763,3416.2,3416.1,0.19616056]
["bitfinex","ETHUSD",1736297476518,31.27023763,3416.2,3415.7,1.49305769]
["bitfinex","ETHUSD",1736297476718,2.82186354,3415.8,3415.7,1.49305769]
["bitfinex","ETHUSD",1736297476917,6.32436989,3415.8,3415.7,1.49305769]
["bitfinex","ETHUSD",1736297477544,6.43670117,3415.8,3415.7,1.49305769]
["bitfinex","ETHUSD",1736297478053,6.43670117,3415.8,3414.6,5.62179199]
["bitfinex","ETHUSD",1736297478830,6.43670117,3415.8,3414.7,3.0]
["bitfinex","ETHUSD",1736297478831,2.92766,3415.7,3414.7,3.0]
["bitfinex","ETHUSD",1736297479079,2.82186354,3415.5,3414.7,5.70520772]
["bitfinex","ETHUSD",1736297479279,0.11233128,3415.4,3414.7,5.70520772]
["bitfinex","ETHUSD",1736297479486,2.82186354,3415.5,3414.7,5.48999765]
["bitfinex","ETHUSD",1736297480114,0.11074325,3415.4,3414.7,5.48999765]
["bitfinex","ETHUSD",1736297480418,0.11074325,3415.4,3414.7,2.48999765]
["bitfinex","ETHUSD",1736297480597,0.11074325,3415.4,3414.4,4.2001743]
["bitfinex","ETHUSD",1736297480794,0.11074325,3415.4,3414.4,7.1289143]
["bitfinex","ETHUSD",1736297481096,2.82186354,3415.5,3414.4,7.1289143]
["bitfinex","ETHUSD",1736297481394,2.82186354,3415.5,3414.5,2.70618026]
["bitfinex","ETHUSD",1736297481572,0.11074325,3415.4,3414.5,2.70618026]
["bitfinex","ETHUSD",1736297482092,5.74969354,3415.5,3414.5,2.70618026]
["bitfinex","ETHUSD",1736297482299,2.82186354,3414.6,3414.5,2.70618026]
["bitfinex","ETHUSD",1736297482654,2.82186354,3414.6,3414.5,1.7097509]
["bitfinex","ETHUSD",1736297482870,2.82186354,3414.6,3414.5,1.49464404]
["bitfinex","ETHUSD",1736297483110,2.93260679,3414.6,3414.5,1.49464404]
["bitfinex","ETHUSD",1736297484018,0.11074325,3414.6,3413.6,0.55]
["bitfinex","ETHUSD",1736297484311,0.208,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1736297484505,0.208,3415.1,3414.5,0.0292839]
["bitfinex","ETHUSD",1736297484801,0.11074325,3415.0,3414.6,35.0]
["bitfinex","ETHUSD",1736297485299,0.208,3415.1,3414.6,35.0]
["bitfinex","ETHUSD",1736297485909,0.208,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1736297486119,0.208,3415.1,3414.2,0.02928475]
["bitfinex","ETHUSD",1736297486276,0.11074325,3415.0,3414.0,0.02928475]
["bitfinex","ETHUSD",1736297486478,0.11074325,3415.0,3414.2,3.0]
["bitfinex","ETHUSD",1736297486671,0.208,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1736297486898,0.208,3415.1,3414.2,2.92886]
["bitfinex","ETHUSD",1736297487216,0.208,3415.1,3414.3,2.95813475]
["bitfinex","ETHUSD",1736297487390,0.11074325,3415.0,3414.3,37.92885]
["bitfinex","ETHUSD",1736297487587,0.11074325,3415.0,3414.3,35.0]
["bitfinex","ETHUSD",1736297487773,0.208,3415.1,3414.4,3.75297]
["bitfinex","ETHUSD",1736297488719,0.208,3415.1,3414.4,3.78225474]
["bitfinex","ETHUSD",1736297489414,0.208,3415.4,3414.6,2.9286]
["bitfinex","ETHUSD",1736297489716,0.11074325,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1736297490221,0.11074325,3415.3,3414.8,0.7709]
["bitfinex","ETHUSD",1736297490432,3.02986354,3415.8,3414.8,0.7709]
["bitfinex","ETHUSD",1736297490626,0.11074325,3415.2,3414.9,0.02928121]
["bitfinex","ETHUSD",1736297490814,2.63913892,3415.9,3414.9,2.95753121]
["bitfinex","ETHUSD",1736297491020,3.0691894,3416.0,3415.0,2.92823]
["bitfinex","ETHUSD",1736297491193,0.11074325,3415.8,3415.1,0.02927847]
["bitfinex","ETHUSD",1736297491530,3.0691894,3416.0,3415.1,0.02927847]
["bitfinex","ETHUSD",1736297491531,0.11074325,3415.7,3415.1,0.02927847]
["bitfinex","ETHUSD",1736297491891,0.208,3416.0,3415.1,0.02927847]
["bitfinex","ETHUSD",1736297492104,0.11074325,3415.9,3415.1,0.02927847]
["bitfinex","ETHUSD",1736297493224,0.11074325,3415.9,3415.1,2.95743847]
["bitfinex","ETHUSD",1736297493424,0.11074325,3415.9,3415.2,2.92803]
["bitfinex","ETHUSD",1736297493592,3.02986354,3416.1,3415.2,2.92803]
["bitfinex","ETHUSD",1736297493794,0.11074325,3415.8,3414.9,3.55]
["bitfinex","ETHUSD",1736297493994,2.82186354,3416.1,3415.1,2.92814]
["bitfinex","ETHUSD",1736297494197,5.75372077,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1736297494395,5.86446402,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1736297494701,2.93705402,3416.0,3414.8,0.7709]
["bitfinex","ETHUSD",1736297495023,0.11074325,3416.0,3414.9,3.57927846]
["bitfinex","ETHUSD",1736297495323,0.11074325,3416.0,3415.1,0.7584]
["bitfinex","ETHUSD",1736297495522,0.11074325,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1736297495823,25.45813929,3416.2,3415.6,0.02927418]
["bitfinex","ETHUSD",1736297496024,0.11106098,3415.9,3415.6,0.02927418]
["bitfinex","ETHUSD",1736297496231,25.45813929,3416.2,3415.6,0.02927418]
["bitfinex","ETHUSD",1736297496400,0.11106098,3415.8,3415.6,0.02927418]
["bitfinex","ETHUSD",1736297496599,25.45813929,3416.2,3415.6,0.02927418]
["bitfinex","ETHUSD",1736297497006,0.11106098,3416.1,3415.6,0.02927418]
["bitfinex","ETHUSD",1736297497833,0.11106098,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1736297498630,0.11106098,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1736297498816,2.97225038,3416.1,3415.1,3.68657]
["bitfinex","ETHUSD",1736297499017,5.79411392,3416.1,3414.8,7.9051243]
["bitfinex","ETHUSD",1736297499240,2.92757,3415.8,3414.8,1.2001743]
["bitfinex","ETHUSD",1736297499711,0.11106098,3415.7,3414.8,1.2001743]
["bitfinex","ETHUSD",1736297500041,0.11106098,3415.7,3414.8,1.22945494]
["bitfinex","ETHUSD",1736297500348,0.11106098,3415.7,3414.8,0.02928064]
["bitfinex","ETHUSD",1736297500512,0.69711043,3415.7,3414.8,0.02928064]
["bitfinex","ETHUSD",1736297501451,0.69711043,3415.7,3414.8,2.92839]
["bitfinex","ETHUSD",1736297502927,0.69711043,3415.7,3414.9,0.21517481]
["bitfinex","ETHUSD",1736297504237,0.69711043,3415.7,3415.0,0.756]
["bitfinex","ETHUSD",1736297504613,0.69711043,3415.7,3414.9,0.21517481]
["bitfinex","ETHUSD",1736297504803,0.11106098,3415.7,3415.0,0.02928066]
["bitfinex","ETHUSD",1736297505205,0.208,3416.0,3415.0,0.02928066]
["bitfinex","ETHUSD",1736297505412,0.11088925,3415.6,3415.0,0.02928066]
["bitfinex","ETHUSD",1736297505713,0.11088925,3415.5,3414.8,0.21517481]
["bitfinex","ETHUSD",1736297505913,0.208,3416.0,3414.8,0.21517481]
["bitfinex","ETHUSD",1736297506120,0.11088925,3415.9,3414.9,0.21517481]
["bitfinex","ETHUSD",1736297506350,2.82186354,3415.8,3414.9,0.21517481]
["bitfinex","ETHUSD",1736297506820,2.92767,3415.7,3414.9,0.21517481]
["bitfinex","ETHUSD",1736297507025,3.03855925,3415.7,3414.7,0.21517481]
["bitfinex","ETHUSD",1736297507226,5.74969354,3415.5,3414.7,0.21517481]
["bitfinex","ETHUSD",1736297507452,0.11088925,3415.7,3414.7,0.21517481]
["bitfinex","ETHUSD",1736297507453,2.82186354,3415.2,3414.7,0.21517481]
["bitfinex","ETHUSD",1736297507650,2.82186354,3415.2,3414.4,0.21517481]
["bitfinex","ETHUSD",1736297507853,0.11088925,3415.1,3414.6,0.7731]
["bitfinex","ETHUSD",1736297508148,2.82186354,3415.8,3414.8,2.9284]
["bitfinex","ETHUSD",1736297508643,0.11088925,3415.7,3414.9,0.21517481]
["bitfinex","ETHUSD",1736297509074,0.11088925,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1736297509743,0.11088925,3415.7,3414.7,3.47843]
["bitfinex","ETHUSD",1736297510248,0.11088925,3415.7,3414.7,2.92843]
["bitfinex","ETHUSD",1736297510456,0.11088925,3415.7,3414.8,3.14397817]
["bitfinex","ETHUSD",1736297510862,0.11088925,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1736297511153,0.11088925,3415.7,3415.0,0.21555817]
["bitfinex","ETHUSD",1736297512344,0.58602828,3415.6,3415.0,0.21555817]
["bitfinex","ETHUSD",1736297512871,0.11088925,3415.5,3414.7,0.21555817]
["bitfinex","ETHUSD",1736297513344,2.93275279,3415.5,3414.7,0.21555817]
["bitfinex","ETHUSD",1736297513551,2.92791,3415.4,3414.7,0.21555817]
["bitfinex","ETHUSD",1736297513779,3.03879925,3415.4,3414.7,0.21555817]
["bitfinex","ETHUSD",1736297514075,0.69695553,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1736297514376,0.11088925,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1736297514956,0.11088925,3415.4,3414.5,0.21555817]
["bitfinex","ETHUSD",1736297515275,0.11088925,3415.4,3414.5,3.14421817]
["bitfinex","ETHUSD",1736297515276,0.31888925,3415.4,3414.5,3.14421817]
["bitfinex","ETHUSD",1736297515462,3.24680925,3415.4,3414.5,0.21555817]
["bitfinex","ETHUSD",1736297515872,3.24680925,3415.4,3414.4,0.21555817]
["bitfinex","ETHUSD",1736297516441,3.24680925,3415.4,3414.4,0.24484269]
["bitfinex","ETHUSD",1736297516977,0.31888925,3415.4,3414.4,3.17358269]
["bitfinex","ETHUSD",1736297517277,0.31888925,3415.4,3414.5,0.21555817]
["bitfinex","ETHUSD",1736297517776,0.31888925,3415.4,3414.6,0.21555817]
["bitfinex","ETHUSD",1736297517777,0.11088925,3415.4,3414.6,0.21555817]
["bitfinex","ETHUSD",1736297517943,0.11088925,3415.4,3414.7,0.79768451]
["bitfinex","ETHUSD",1736297518438,0.208,3415.9,3415.1,2.92809]
["bitfinex","ETHUSD",1736297518635,0.208,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1736297518636,0.11088925,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1736297518884,0.11088925,3415.8,3415.4,0.7684]
["bitfinex","ETHUSD",1736297519064,25.45813929,3416.2,3415.5,0.02927521]
["bitfinex","ETHUSD",1736297519257,25.45813929,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1736297519451,0.11088925,3416.1,3415.4,0.7684]
["bitfinex","ETHUSD",1736297519656,0.11088925,3416.1,3415.1,0.7684]
["bitfinex","ETHUSD",1736297519842,0.11088925,3416.1,3415.3,0.99673991]
["bitfinex","ETHUSD",1736297520194,25.45813929,3416.2,3415.5,2.92778]
["bitfinex","ETHUSD",1736297520766,25.45813929,3416.2,3415.6,0.21550027]
["bitfinex","ETHUSD",1736297521374,28.30693957,3416.2,3415.6,0.21550027]
["bitfinex","ETHUSD",1736297521757,0.11078618,3416.1,3415.6,0.21550027]
["bitfinex","ETHUSD",1736297521958,0.11078618,3416.1,3415.4,0.21550027]
["bitfinex","ETHUSD",1736297522163,2.93264972,3416.1,3415.4,0.21550027]
["bitfinex","ETHUSD",1736297522399,0.11078618,3416.1,3415.4,1.71034414]
["bitfinex","ETHUSD",1736297522607,5.79383912,3416.1,3415.4,1.71034414]
["bitfinex","ETHUSD",1736297522906,2.82186354,3415.8,3415.4,1.49484387]
["bitfinex","ETHUSD",1736297523491,0.11078618,3415.7,3415.2,1.49484387]
["bitfinex","ETHUSD",1736297524705,0.11078618,3415.7,3414.9,2.49220444]
["bitfinex","ETHUSD",1736297525193,0.11078618,3415.7,3414.9,2.70782239]
["bitfinex","ETHUSD",1736297525818,0.11078618,3415.7,3414.9,3.90799669]
["bitfinex","ETHUSD",1736297526230,0.63117211,3415.7,3414.9,3.90799669]
["bitfinex","ETHUSD",1736297526380,2.82186354,3415.5,3414.9,3.90799669]
["bitfinex","ETHUSD",1736297526570,2.92791,3415.4,3415.0,0.21561795]
["bitfinex","ETHUSD",1736297527077,0.11078618,3415.3,3415.0,1.21297852]
["bitfinex","ETHUSD",1736297527283,0.11078618,3415.3,3415.0,0.99736057]
["bitfinex","ETHUSD",1736297527494,0.69684215,3415.3,3415.0,0.99736057]
["bitfinex","ETHUSD",1736297528420,0.69684215,3415.3,3414.7,0.2158836]
["bitfinex","ETHUSD",1736297529179,0.69684215,3415.3,3414.5,0.2158836]
["bitfinex","ETHUSD",1736297529806,0.11078618,3415.3,3414.6,0.02928626]
["bitfinex","ETHUSD",1736297530018,0.11078618,3415.3,3414.8,0.7807]
["bitfinex","ETHUSD",1736297530178,3.02986354,3415.8,3414.8,0.7807]
["bitfinex","ETHUSD",1736297530807,0.11049415,3415.7,3414.9,0.2158836]
["bitfinex","ETHUSD",1736297531195,0.69185234,3415.7,3414.9,0.2158836]
["bitfinex","ETHUSD",1736297531408,1.35677393,3415.7,3414.9,2.41458509]
["bitfinex","ETHUSD",1736297532088,1.35677393,3415.7,3414.9,2.19870149]
["bitfinex","ETHUSD",1736297532515,1.35677393,3415.7,3415.0,0.99852719]
["bitfinex","ETHUSD",1736297533800,1.35677393,3415.7,3414.9,0.99852719]
["bitfinex","ETHUSD",1736297534401,0.69185234,3415.7,3414.9,0.99852719]
["bitfinex","ETHUSD",1736297534602,0.69185234,3415.7,3414.9,1.21440748]
["bitfinex","ETHUSD",1736297535619,0.69185234,3415.7,3415.0,0.99852719]
["bitfinex","ETHUSD",1736297535982,0.208,3415.6,3415.0,0.99852719]
["bitfinex","ETHUSD",1736297536304,0.58135819,3415.7,3415.1,2.95742176]
["bitfinex","ETHUSD",1736297536504,0.31849415,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1736297536701,0.11049415,3415.6,3415.1,1.02780895]
["bitfinex","ETHUSD",1736297537019,0.208,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1736297537214,0.11049415,3415.5,3415.3,2.92794]
["bitfinex","ETHUSD",1736297537407,0.208,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1736297537926,0.208,3415.8,3415.4,2.49337106]
["bitfinex","ETHUSD",1736297538081,0.11049415,3415.7,3415.4,2.49337106]
["bitfinex","ETHUSD",1736297538276,0.208,3415.8,3415.4,5.42127106]
["bitfinex","ETHUSD",1736297538480,0.11049415,3415.7,3415.4,5.42127106]
["bitfinex","ETHUSD",1736297538793,0.208,3415.8,3415.5,0.21569835]
["bitfinex","ETHUSD",1736297539012,0.11049415,3415.6,3415.5,0.21569835]
["bitfinex","ETHUSD",1736297539324,0.42452992,3415.6,3415.4,2.70906941]
["bitfinex","ETHUSD",1736297539845,0.42452992,3415.6,3415.4,2.49337106]
["bitfinex","ETHUSD",1736297540029,0.11049415,3415.6,3415.4,2.49337106]
["bitfinex","ETHUSD",1736297540235,0.208,3415.5,3415.4,2.49337106]
["bitfinex","ETHUSD",1736297540436,0.208,3415.5,3415.2,4.74201988]
["bitfinex","ETHUSD",1736297540437,0.208,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1736297540634,0.31849415,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1736297541234,0.31849415,3415.5,3415.3,0.21576301]
["bitfinex","ETHUSD",1736297541733,0.31849415,3415.5,3415.3,2.70962727]
["bitfinex","ETHUSD",1736297542536,0.31849415,3415.5,3415.3,2.49386426]
["bitfinex","ETHUSD",1736297542834,0.31849415,3415.5,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297543708,0.31849415,3415.5,3415.3,2.70968199]
["bitfinex","ETHUSD",1736297544510,0.31849415,3415.5,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297544825,0.208,3415.7,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297544982,0.10735208,3415.5,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297545177,0.208,3415.7,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297545411,0.10735208,3415.5,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297545630,0.521549,3415.7,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297545801,0.10735208,3415.5,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297546306,0.521549,3415.7,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297546670,0.10735208,3415.6,3415.4,0.99902039]
["bitfinex","ETHUSD",1736297547129,0.10735208,3415.6,3415.3,0.8144]
["bitfinex","ETHUSD",1736297547130,0.10735208,3415.6,3415.3,2.02924847]
["bitfinex","ETHUSD",1736297547786,0.10735208,3415.6,3415.4,0.02927761]
["bitfinex","ETHUSD",1736297547985,0.10735208,3415.6,3415.4,2.92783]
["bitfinex","ETHUSD",1736297548205,0.208,3415.9,3415.4,2.92783]
["bitfinex","ETHUSD",1736297548425,0.10735208,3415.5,3415.4,5.42169426]
["bitfinex","ETHUSD",1736297548587,0.208,3415.9,3415.5,0.21582808]
["bitfinex","ETHUSD",1736297548925,0.10735208,3415.8,3415.5,0.21582808]
["bitfinex","ETHUSD",1736297549610,0.208,3416.0,3415.6,0.99902039]
["bitfinex","ETHUSD",1736297549810,0.10735208,3415.7,3415.6,0.99902039]
["bitfinex","ETHUSD",1736297550019,0.208,3416.0,3415.6,0.99902039]
["bitfinex","ETHUSD",1736297550192,0.208,3416.0,3415.6,1.21484847]
["bitfinex","ETHUSD",1736297550405,0.10735208,3415.9,3415.6,1.21484847]
["bitfinex","ETHUSD",1736297550606,0.10735208,3415.9,3415.6,2.70969234]
["bitfinex","ETHUSD",1736297551208,2.72148654,3415.9,3415.6,2.70969234]
["bitfinex","ETHUSD",1736297551514,2.72148654,3415.9,3415.6,2.49386426]
["bitfinex","ETHUSD",1736297551847,2.72148654,3415.9,3415.3,2.69501817]
["bitfinex","ETHUSD",1736297551848,2.82186354,3415.8,3415.3,2.69501817]
["bitfinex","ETHUSD",1736297552408,0.10735208,3415.7,3415.3,2.69501817]
["bitfinex","ETHUSD",1736297552743,2.82186354,3415.8,3415.3,2.69501817]
["bitfinex","ETHUSD",1736297552933,0.10735208,3415.7,3415.2,0.99965041]
["bitfinex","ETHUSD",1736297553845,0.68248709,3415.7,3415.2,1.21562446]
["bitfinex","ETHUSD",1736297554237,0.68248709,3415.7,3415.3,0.99965041]
["bitfinex","ETHUSD",1736297556447,0.10735208,3415.7,3415.3,0.99965041]
["bitfinex","ETHUSD",1736297556822,0.208,3416.0,3415.3,0.99965041]
["bitfinex","ETHUSD",1736297557022,0.10498419,3415.6,3415.3,0.99965041]
["bitfinex","ETHUSD",1736297557222,0.208,3416.0,3415.3,1.21562446]
["bitfinex","ETHUSD",1736297557422,0.10498419,3415.5,3415.3,1.21562446]
["bitfinex","ETHUSD",1736297557641,0.208,3416.0,3415.4,0.99965041]
["bitfinex","ETHUSD",1736297557841,2.8611894,3415.9,3415.4,0.99965041]
["bitfinex","ETHUSD",1736297558413,0.208,3415.8,3415.4,4.14351446]
["bitfinex","ETHUSD",1736297559152,0.208,3415.8,3415.5,0.21597405]
["bitfinex","ETHUSD",1736297559915,0.208,3415.8,3415.5,2.71046833]
["bitfinex","ETHUSD",1736297560113,0.208,3415.9,3415.6,0.21597405]
["bitfinex","ETHUSD",1736297560451,2.82186354,3415.8,3415.6,0.21597405]
["bitfinex","ETHUSD",1736297560654,0.30298635,3415.7,3415.6,0.21597405]
["bitfinex","ETHUSD",1736297560952,0.30298635,3415.7,3415.5,2.49449428]
["bitfinex","ETHUSD",1736297561254,0.30298635,3415.7,3415.5,2.69501817]
["bitfinex","ETHUSD",1736297561929,2.82186354,3415.8,3415.5,2.69501817]
["bitfinex","ETHUSD",1736297562451,2.82186354,3415.8,3415.1,2.41859984]
["bitfinex","ETHUSD",1736297562452,2.82186354,3415.8,3415.2,1.00033022]
["bitfinex","ETHUSD",1736297563031,2.82186354,3415.8,3415.3,0.216194]
["bitfinex","ETHUSD",1736297563642,2.82186354,3415.8,3415.3,1.21652422]
["bitfinex","ETHUSD",1736297564622,2.82186354,3415.8,3415.3,0.216194]
["bitfinex","ETHUSD",1736297565448,3.47616714,3415.8,3415.3,0.216194]
["bitfinex","ETHUSD",1736297567235,3.47616714,3415.8,3415.4,1.00067802]
["bitfinex","ETHUSD",1736297568360,3.47616714,3415.8,3415.3,1.71103787]
["bitfinex","ETHUSD",1736297569060,3.47616714,3415.8,3415.4,0.216194]
["bitfinex","ETHUSD",1736297569367,3.47616714,3415.8,3415.3,1.49484387]
["bitfinex","ETHUSD",1736297569526,3.47616714,3415.8,3415.4,0.21632232]
["bitfinex","ETHUSD",1736297569858,3.47616714,3415.8,3415.4,1.71116619]
["bitfinex","ETHUSD",1736297570627,3.47616714,3415.8,3415.4,1.49484387]
["bitfinex","ETHUSD",1736297571040,3.47616714,3415.8,3415.5,1.00115769]
["bitfinex","ETHUSD",1736297571241,0.208,3415.7,3415.5,1.00115769]
["bitfinex","ETHUSD",1736297571862,3.47616714,3415.8,3415.5,1.00115769]
["bitfinex","ETHUSD",1736297572040,0.208,3415.6,3415.5,1.00115769]
["bitfinex","ETHUSD",1736297572569,0.31299279,3415.6,3415.5,1.00115769]
["bitfinex","ETHUSD",1736297573565,0.31299279,3415.6,3415.4,1.71120533]
["bitfinex","ETHUSD",1736297573761,2.82186354,3415.5,3415.4,1.71120533]
["bitfinex","ETHUSD",1736297574065,2.82186354,3415.5,3415.4,1.49484387]
["bitfinex","ETHUSD",1736297574253,2.92685633,3415.5,3415.4,1.49484387]
["bitfinex","ETHUSD",1736297574858,2.92685633,3415.5,3415.2,1.49484387]
["bitfinex","ETHUSD",1736297576034,2.92685633,3415.5,3415.1,1.71125513]
["bitfinex","ETHUSD",1736297577564,2.92685633,3415.5,3415.2,2.49700018]
["bitfinex","ETHUSD",1736297577732,0.10499279,3415.5,3415.2,2.49700018]
["bitfinex","ETHUSD",1736297578372,0.10499279,3415.5,3415.2,0.21641126]
["bitfinex","ETHUSD",1736297578939,0.10499279,3415.5,3415.1,0.21641126]
["bitfinex","ETHUSD",1736297579567,0.10499279,3415.5,3415.1,1.72052369]
["bitfinex","ETHUSD",1736297580479,0.208,3415.4,3415.1,2.51912369]
["bitfinex","ETHUSD",1736297580781,0.208,3415.4,3415.2,2.50694369]
["bitfinex","ETHUSD",1736297580943,0.10499279,3415.3,3415.2,2.72335495]
["bitfinex","ETHUSD",1736297581761,0.10499279,3415.3,3415.2,2.50694369]
["bitfinex","ETHUSD",1736297581943,0.208,3415.4,3415.2,2.50694369]
["bitfinex","ETHUSD",1736297582146,0.208,3415.4,3415.2,2.72335495]
["bitfinex","ETHUSD",1736297582778,0.208,3415.4,3415.2,2.50694369]
["bitfinex","ETHUSD",1736297582980,0.208,3415.4,3415.3,2.50694369]
["bitfinex","ETHUSD",1736297583388,0.31299279,3415.4,3415.3,2.50694369]
["bitfinex","ETHUSD",1736297584097,0.31299279,3415.4,3415.3,2.80694369]
["bitfinex","ETHUSD",1736297585178,0.208,3415.4,3415.3,2.80694369]
["bitfinex","ETHUSD",1736297586283,0.57032602,3415.4,3415.3,2.80694369]
["bitfinex","ETHUSD",1736297586586,0.67506975,3415.4,3415.3,2.80694369]
["bitfinex","ETHUSD",1736297588067,0.67506975,3415.4,3415.3,0.3]
["bitfinex","ETHUSD",1736297594982,3.60297975,3415.4,3415.3,0.3]
["bitfinex","ETHUSD",1736297602384,6.61047975,3415.4,3415.3,0.3]
["bitfinex","ETHUSD",1736297602582,2.92851,3414.8,3414.6,1.50869413]
["bitfinex","ETHUSD",1736297602815,3.21910603,3414.7,3414.6,1.50869413]
["bitfinex","ETHUSD",1736297604429,3.21910603,3414.7,3414.1,1.00394404]
["bitfinex","ETHUSD",1736297604626,2.82186354,3414.4,3414.1,1.00394404]
["bitfinex","ETHUSD",1736297604794,0.208,3414.3,3414.1,1.00394404]
["bitfinex","ETHUSD",1736297604993,3.03333149,3414.2,3414.1,1.00394404]
["bitfinex","ETHUSD",1736297605195,3.63965099,3414.2,3414.1,1.00394404]
["bitfinex","ETHUSD",1736297605699,2.9292,3413.9,3413.8,1.00394404]
["bitfinex","ETHUSD",1736297606103,3.03359149,3413.9,3413.8,1.00394404]
["bitfinex","ETHUSD",1736297606324,6.04109149,3413.9,3413.8,1.00394404]
["bitfinex","ETHUSD",1736297606530,7.28091994,3413.9,3413.8,1.00394404]
["bitfinex","ETHUSD",1736297606776,7.28091994,3413.9,3413.1,1.2001743]
["bitfinex","ETHUSD",1736297606777,0.0075,3413.8,3413.1,1.2001743]
["bitfinex","ETHUSD",1736297607029,2.82186354,3414.0,3413.2,0.7513]
["bitfinex","ETHUSD",1736297607327,0.31239149,3413.7,3413.2,0.7513]
["bitfinex","ETHUSD",1736297607491,0.208,3413.7,3413.2,0.7513]
["bitfinex","ETHUSD",1736297607690,3.02986354,3413.7,3413.2,0.7513]
["bitfinex","ETHUSD",1736297607896,0.10439149,3413.6,3413.2,0.7513]
["bitfinex","ETHUSD",1736297609034,0.41781699,3413.6,3413.2,0.7513]
["bitfinex","ETHUSD",1736297611135,0.208,3413.5,3413.3,0.02929868]
["bitfinex","ETHUSD",1736297611336,2.82186354,3414.3,3413.4,0.7513]
["bitfinex","ETHUSD",1736297611507,0.5822925,3414.1,3413.4,0.7513]
["bitfinex","ETHUSD",1736297612138,0.10323979,3414.0,3413.4,0.7513]
["bitfinex","ETHUSD",1736297613170,2.92510333,3414.0,3413.4,0.7513]
["bitfinex","ETHUSD",1736297613312,3.58953091,3414.0,3413.4,0.7513]
["bitfinex","ETHUSD",1736297613506,6.51865091,3414.0,3413.4,0.7513]
["bitfinex","ETHUSD",1736297613906,3.58953091,3414.0,3413.4,0.7513]
["bitfinex","ETHUSD",1736297614111,2.92923,3413.9,3413.4,0.7513]
["bitfinex","ETHUSD",1736297614610,3.03257979,3413.8,3413.4,0.7513]
["bitfinex","ETHUSD",1736297614936,2.82186354,3413.7,3413.4,0.7513]
["bitfinex","ETHUSD",1736297615661,0.10323979,3413.6,3412.8,0.7803]
["bitfinex","ETHUSD",1736297616644,2.82186354,3413.4,3412.8,0.7803]
["bitfinex","ETHUSD",1736297616845,0.50051033,3413.3,3412.8,0.7803]
["bitfinex","ETHUSD",1736297617349,0.10323979,3413.2,3412.8,0.7803]
["bitfinex","ETHUSD",1736297617650,0.50051033,3413.3,3412.8,0.7803]
["bitfinex","ETHUSD",1736297617850,0.10323979,3413.1,3412.8,0.7803]
["bitfinex","ETHUSD",1736297618018,0.50051033,3413.3,3412.8,0.7803]
["bitfinex","ETHUSD",1736297618219,0.10323979,3413.0,3412.8,0.7803]
["bitfinex","ETHUSD",1736297618429,0.62520139,3413.2,3412.8,0.7803]
["bitfinex","ETHUSD",1736297618742,0.10323979,3412.9,3412.8,0.7803]
["bitfinex","ETHUSD",1736297618925,0.62520139,3413.2,3412.8,0.7803]
["bitfinex","ETHUSD",1736297619126,0.10323979,3412.9,3412.8,0.7803]
["bitfinex","ETHUSD",1736297619327,0.62520139,3413.2,3412.8,0.7803]
["bitfinex","ETHUSD",1736297619528,0.10323979,3412.9,3412.8,0.7803]
["bitfinex","ETHUSD",1736297619739,0.50051033,3413.3,3412.8,0.7803]
["bitfinex","ETHUSD",1736297620354,0.10323979,3413.2,3412.8,0.7803]
["bitfinex","ETHUSD",1736297620715,0.208,3413.3,3412.8,0.7803]
["bitfinex","ETHUSD",1736297621452,0.10323979,3413.2,3412.8,0.7803]
["bitfinex","ETHUSD",1736297621779,0.208,3413.3,3412.8,0.7803]
["bitfinex","ETHUSD",1736297621910,0.10323979,3413.1,3412.8,3.7104]
["bitfinex","ETHUSD",1736297622116,2.92871,3414.5,3413.1,0.7991]
["bitfinex","ETHUSD",1736297622117,0.208,3413.3,3413.1,0.7991]
["bitfinex","ETHUSD",1736297622911,0.208,3413.5,3413.1,0.7991]
["bitfinex","ETHUSD",1736297623548,2.82186354,3413.4,3413.1,0.7991]
["bitfinex","ETHUSD",1736297623749,2.82186354,3413.4,3412.5,0.7931]
["bitfinex","ETHUSD",1736297624236,2.82186354,3413.4,3412.6,0.02930061]
["bitfinex","ETHUSD",1736297624428,2.82186354,3413.4,3412.5,0.7931]
["bitfinex","ETHUSD",1736297624429,2.82186354,3413.1,3412.5,0.7931]
["bitfinex","ETHUSD",1736297626559,0.59279113,3413.3,3412.5,0.7931]
["bitfinex","ETHUSD",1736297627369,2.82186354,3413.4,3412.5,0.94316284]
["bitfinex","ETHUSD",1736297627570,3.44811053,3413.4,3412.5,0.94316284]
["bitfinex","ETHUSD",1736297627773,4.04213334,3413.4,3412.5,0.94316284]
["bitfinex","ETHUSD",1736297628550,0.10307643,3413.3,3412.5,0.94316284]
["bitfinex","ETHUSD",1736297628763,4.04213334,3413.4,3412.5,0.94316284]
["bitfinex","ETHUSD",1736297629286,0.10307643,3413.3,3412.5,0.94316284]
["bitfinex","ETHUSD",1736297629662,4.04213334,3413.4,3412.5,0.94316284]
["bitfinex","ETHUSD",1736297629865,0.10307643,3413.2,3412.5,0.94316284]
["bitfinex","ETHUSD",1736297630143,4.04213334,3413.4,3412.5,0.94316284]
["bitfinex","ETHUSD",1736297630639,0.8513504,3413.3,3412.5,0.15006284]
["bitfinex","ETHUSD",1736297630843,0.8513504,3413.3,3412.6,0.7851]
["bitfinex","ETHUSD",1736297631474,0.74827397,3413.3,3412.6,0.7851]
["bitfinex","ETHUSD",1736297632976,0.74827397,3413.3,3412.6,0.93516284]
["bitfinex","ETHUSD",1736297633282,0.10307643,3413.2,3412.6,0.93516284]
["bitfinex","ETHUSD",1736297633450,0.74827397,3413.3,3412.6,0.93516284]
["bitfinex","ETHUSD",1736297633641,0.74827397,3413.3,3412.6,0.7851]
["bitfinex","ETHUSD",1736297633842,0.10307643,3413.2,3412.6,0.7851]
["bitfinex","ETHUSD",1736297634179,0.74827397,3413.3,3412.6,0.7851]
["bitfinex","ETHUSD",1736297634383,0.74827397,3413.3,3412.7,0.15057043]
["bitfinex","ETHUSD",1736297634676,0.10307643,3413.2,3412.7,0.15057043]
["bitfinex","ETHUSD",1736297635383,0.74827397,3413.3,3412.8,0.15057043]
["bitfinex","ETHUSD",1736297635677,0.10307643,3413.2,3412.8,0.15057043]
["bitfinex","ETHUSD",1736297635901,0.74827397,3413.3,3412.7,0.15057043]
["bitfinex","ETHUSD",1736297636343,0.74827397,3413.3,3412.8,0.15057043]
["bitfinex","ETHUSD",1736297636651,0.83324746,3413.2,3412.8,0.15057043]
["bitfinex","ETHUSD",1736297636847,5.75176354,3413.1,3412.8,0.15057043]
["bitfinex","ETHUSD",1736297637046,2.82186354,3413.1,3412.7,0.15057043]
["bitfinex","ETHUSD",1736297637271,0.10307643,3413.0,3412.7,0.15057043]
["bitfinex","ETHUSD",1736297637445,0.10307643,3413.0,3412.6,0.7851]
["bitfinex","ETHUSD",1736297637770,0.68854243,3413.0,3412.6,0.7851]
["bitfinex","ETHUSD",1736297638466,2.82186354,3412.8,3412.4,0.7784]
["bitfinex","ETHUSD",1736297638787,2.82186354,3412.5,3412.1,0.7784]
["bitfinex","ETHUSD",1736297639088,0.585466,3413.0,3411.7,1.2001743]
["bitfinex","ETHUSD",1736297639089,2.82186354,3412.2,3411.7,1.2001743]
["bitfinex","ETHUSD",1736297639245,2.82186354,3411.8,3411.7,1.2001743]
["bitfinex","ETHUSD",1736297639742,2.92493997,3411.8,3411.4,1.2001743]
["bitfinex","ETHUSD",1736297640280,3.48068347,3411.8,3411.4,1.2001743]
["bitfinex","ETHUSD",1736297640444,2.92493997,3411.8,3411.4,1.2001743]
["bitfinex","ETHUSD",1736297641149,2.92493997,3411.8,3411.2,1.81394988]
["bitfinex","ETHUSD",1736297641150,2.92493997,3411.8,3411.2,0.7591]
["bitfinex","ETHUSD",1736297641981,5.85595997,3411.8,3411.2,0.7591]
["bitfinex","ETHUSD",1736297642192,0.10307643,3411.8,3411.2,0.7591]
["bitfinex","ETHUSD",1736297642343,0.10307643,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1736297642548,2.82186354,3412.8,3411.8,0.7836]
["bitfinex","ETHUSD",1736297642774,0.208,3412.7,3412.0,0.8292]
["bitfinex","ETHUSD",1736297643251,0.51098635,3412.7,3412.0,0.8292]
["bitfinex","ETHUSD",1736297643891,0.208,3412.7,3412.0,0.8292]
["bitfinex","ETHUSD",1736297644181,0.208,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1736297644388,2.92959,3413.5,3412.2,0.02930452]
["bitfinex","ETHUSD",1736297644546,2.82186354,3412.3,3411.5,1.9757743]
["bitfinex","ETHUSD",1736297644753,0.208,3412.2,3411.5,1.9757743]
["bitfinex","ETHUSD",1736297644947,0.208,3412.2,3411.5,4.9070343]
["bitfinex","ETHUSD",1736297645199,0.15281526,3413.5,3411.6,0.02930875]
["bitfinex","ETHUSD",1736297645398,2.9298,3413.2,3412.2,0.8218]
["bitfinex","ETHUSD",1736297645600,2.82186354,3413.0,3412.2,0.8218]
["bitfinex","ETHUSD",1736297646081,2.82186354,3412.4,3411.4,35.0]
["bitfinex","ETHUSD",1736297646255,2.82186354,3412.1,3411.5,0.8218]
["bitfinex","ETHUSD",1736297646460,0.208,3412.0,3411.5,0.8218]
["bitfinex","ETHUSD",1736297646656,0.208,3412.0,3411.6,1.2001743]
["bitfinex","ETHUSD",1736297647051,2.82186354,3411.8,3411.6,1.2001743]
["bitfinex","ETHUSD",1736297647248,2.93109,3411.7,3411.6,1.2001743]
["bitfinex","ETHUSD",1736297647453,3.03309976,3411.7,3411.6,1.2001743]
["bitfinex","ETHUSD",1736297647645,3.0,3411.6,3410.9,1.2001743]
["bitfinex","ETHUSD",1736297647850,2.82186354,3411.0,3410.9,1.2001743]
["bitfinex","ETHUSD",1736297648057,3.60519489,3411.0,3410.9,1.2001743]
["bitfinex","ETHUSD",1736297648498,3.70720465,3411.0,3410.9,1.2001743]
["bitfinex","ETHUSD",1736297648860,3.1318733,3411.0,3410.4,0.8069]
["bitfinex","ETHUSD",1736297649261,0.10200976,3411.0,3410.4,0.8069]
["bitfinex","ETHUSD",1736297649488,0.208,3411.1,3410.9,0.8069]
["bitfinex","ETHUSD",1736297649880,0.208,3411.1,3410.9,3.76797497]
["bitfinex","ETHUSD",1736297650075,0.208,3411.1,3410.9,38.73866]
["bitfinex","ETHUSD",1736297651365,0.208,3411.1,3410.9,0.8069]
["bitfinex","ETHUSD",1736297652203,0.208,3411.1,3410.5,2.0066743]
["bitfinex","ETHUSD",1736297652371,0.208,3411.1,3410.5,0.8065]
["bitfinex","ETHUSD",1736297652563,2.82186354,3411.0,3410.3,1.2001743]
["bitfinex","ETHUSD",1736297652878,2.82186354,3411.0,3410.3,4.1324543]
["bitfinex","ETHUSD",1736297653072,0.51098635,3411.1,3410.3,4.1324543]
["bitfinex","ETHUSD",1736297653073,0.51098635,3411.1,3410.3,1.2001743]
["bitfinex","ETHUSD",1736297653267,0.208,3411.1,3410.7,0.7978]
["bitfinex","ETHUSD",1736297654291,2.82186354,3411.6,3410.7,0.7978]
["bitfinex","ETHUSD",1736297654476,2.82186354,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1736297654800,0.208,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1736297655604,0.208,3412.1,3411.6,0.02931004]
["bitfinex","ETHUSD",1736297655808,0.208,3412.1,3411.8,2.93096]
["bitfinex","ETHUSD",1736297656332,0.208,3412.5,3412.2,3.76362]
["bitfinex","ETHUSD",1736297656967,0.208,3412.5,3412.2,0.833]
["bitfinex","ETHUSD",1736297657286,0.208,3412.5,3412.2,3.76365]
["bitfinex","ETHUSD",1736297660529,0.208,3412.5,3411.9,3.73184]
["bitfinex","ETHUSD",1736297660703,0.09804137,3412.4,3411.9,3.73184]
["bitfinex","ETHUSD",1736297661930,0.09804137,3412.4,3411.5,0.8295]
["bitfinex","ETHUSD",1736297662216,2.82186354,3412.2,3411.4,1.2001743]
["bitfinex","ETHUSD",1736297662726,0.09804137,3412.1,3411.4,1.2001743]
["bitfinex","ETHUSD",1736297663515,0.31279049,3412.3,3411.4,1.2001743]
["bitfinex","ETHUSD",1736297663701,0.09804137,3412.0,3411.4,1.2001743]
["bitfinex","ETHUSD",1736297664030,0.31279049,3412.3,3411.4,1.2001743]
["bitfinex","ETHUSD",1736297664348,0.31279049,3412.3,3411.3,0.02931094]
["bitfinex","ETHUSD",1736297664526,0.09804137,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1736297664837,0.31279049,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1736297665038,0.3224326,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1736297666792,2.82186354,3412.8,3411.8,2.93096]
["bitfinex","ETHUSD",1736297666998,0.208,3412.7,3411.8,2.93096]
["bitfinex","ETHUSD",1736297667190,0.30604137,3412.7,3411.8,2.93096]
["bitfinex","ETHUSD",1736297667605,0.30604137,3412.7,3411.9,0.02930591]
["bitfinex","ETHUSD",1736297667890,0.61883186,3412.7,3411.8,2.93096]
["bitfinex","ETHUSD",1736297668225,2.82186354,3412.5,3411.8,2.93096]
["bitfinex","ETHUSD",1736297668904,0.30604137,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1736297669328,0.30604137,3412.4,3411.6,0.8122]
["bitfinex","ETHUSD",1736297669507,0.30604137,3412.4,3411.6,3.74336]
["bitfinex","ETHUSD",1736297669712,0.31279049,3412.3,3411.6,3.74336]
["bitfinex","ETHUSD",1736297670127,0.0987729,3412.2,3411.6,3.74336]
["bitfinex","ETHUSD",1736297670337,0.31279049,3412.3,3411.6,3.74336]
["bitfinex","ETHUSD",1736297670486,0.0987729,3412.1,3411.6,3.74336]
["bitfinex","ETHUSD",1736297670693,0.208,3412.2,3411.6,3.74336]
["bitfinex","ETHUSD",1736297670937,0.0987729,3412.0,3411.6,3.74336]
["bitfinex","ETHUSD",1736297671149,0.208,3412.2,3411.6,3.74336]
["bitfinex","ETHUSD",1736297671447,0.5422654,3412.2,3411.6,3.74336]
["bitfinex","ETHUSD",1736297671807,0.0987729,3412.1,3411.6,3.74336]
["bitfinex","ETHUSD",1736297672150,0.0987729,3412.1,3411.3,2.0149743]
["bitfinex","ETHUSD",1736297672308,2.82186354,3411.9,3411.3,1.2001743]
["bitfinex","ETHUSD",1736297672847,2.8183394,3411.9,3411.2,1.2001743]
["bitfinex","ETHUSD",1736297672991,0.3067729,3411.8,3411.2,1.2001743]
["bitfinex","ETHUSD",1736297673395,0.3067729,3411.8,3411.4,2.93126]
["bitfinex","ETHUSD",1736297674695,0.3067729,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1736297675199,0.0987729,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1736297675446,0.208,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1736297676651,0.208,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1736297677144,0.208,3411.7,3411.4,2.9313]
["bitfinex","ETHUSD",1736297677534,0.208,3411.6,3411.4,2.9313]
["bitfinex","ETHUSD",1736297678930,0.208,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1736297679303,0.208,3411.6,3411.3,2.9314]
["bitfinex","ETHUSD",1736297680451,0.208,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1736297681720,2.82186354,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1736297681920,0.208,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1736297682156,0.3067729,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1736297683053,0.3067729,3412.1,3411.5,1.00320416]
["bitfinex","ETHUSD",1736297685155,0.3067729,3412.1,3411.5,2.50726423]
["bitfinex","ETHUSD",1736297685444,0.3067729,3412.1,3411.5,5.43850423]
["bitfinex","ETHUSD",1736297685848,0.208,3412.1,3411.5,5.43850423]
["bitfinex","ETHUSD",1736297686359,0.60522106,3412.1,3411.3,4.1315943]
["bitfinex","ETHUSD",1736297686545,0.60522106,3412.1,3411.4,2.9313]
["bitfinex","ETHUSD",1736297686709,0.09840287,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1736297687523,0.09840287,3412.0,3411.4,5.4399125]
["bitfinex","ETHUSD",1736297688635,2.82186354,3411.9,3411.5,1.003445]
["bitfinex","ETHUSD",1736297688835,0.31282664,3411.8,3411.5,1.003445]
["bitfinex","ETHUSD",1736297689167,0.09840287,3411.7,3411.5,1.003445]
["bitfinex","ETHUSD",1736297689668,0.31282664,3411.8,3411.5,1.003445]
["bitfinex","ETHUSD",1736297689837,0.09840287,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1736297690178,2.82186354,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1736297690572,0.09840287,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1736297691376,0.09840287,3411.8,3411.2,1.003445]
["bitfinex","ETHUSD",1736297691674,2.82186354,3411.9,3411.2,1.003445]
["bitfinex","ETHUSD",1736297691871,3.12484989,3411.9,3411.2,1.003445]
["bitfinex","ETHUSD",1736297692033,0.09840287,3411.8,3411.2,1.003445]
["bitfinex","ETHUSD",1736297692367,0.09840287,3411.8,3411.2,2.51004542]
["bitfinex","ETHUSD",1736297692735,3.12484989,3411.9,3411.2,2.51004542]
["bitfinex","ETHUSD",1736297692932,0.09840287,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1736297693148,0.208,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1736297693348,0.09840287,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1736297693570,2.82186354,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1736297693880,11.97369483,3413.6,3411.7,0.765]
["bitfinex","ETHUSD",1736297693881,3.21944811,3413.3,3411.7,0.765]
["bitfinex","ETHUSD",1736297694040,3.45882762,3412.9,3412.0,2.9308]
["bitfinex","ETHUSD",1736297694239,3.02986354,3412.9,3412.0,2.9308]
["bitfinex","ETHUSD",1736297694546,0.208,3412.8,3412.0,2.9308]
["bitfinex","ETHUSD",1736297695274,0.208,3412.8,3411.8,0.02930623]
["bitfinex","ETHUSD",1736297695453,0.208,3412.8,3412.1,1.00408607]
["bitfinex","ETHUSD",1736297695645,0.59022857,3412.6,3412.1,1.00408607]
["bitfinex","ETHUSD",1736297695958,0.59022857,3412.6,3412.1,3.93481607]
["bitfinex","ETHUSD",1736297696131,2.82186354,3413.2,3412.2,0.821]
["bitfinex","ETHUSD",1736297696335,0.208,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1736297696566,0.58089898,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1736297696751,3.40276252,3412.9,3412.0,6.64141752]
["bitfinex","ETHUSD",1736297696950,3.76383877,3412.9,3412.0,6.64141752]
["bitfinex","ETHUSD",1736297697161,3.76383877,3412.9,3412.0,3.71060752]
["bitfinex","ETHUSD",1736297697385,3.76383877,3412.9,3412.4,1.00408607]
["bitfinex","ETHUSD",1736297698383,3.76383877,3412.9,3412.1,1.00408607]
["bitfinex","ETHUSD",1736297701090,3.76383877,3412.9,3412.2,1.00408607]
["bitfinex","ETHUSD",1736297701291,0.69018288,3412.8,3412.2,1.00408607]
["bitfinex","ETHUSD",1736297702098,1.83349092,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1736297702396,2.82186354,3413.2,3412.3,3.93464607]
["bitfinex","ETHUSD",1736297702899,0.208,3413.1,3412.4,2.93045]
["bitfinex","ETHUSD",1736297703194,0.78660498,3413.0,3412.4,2.93045]
["bitfinex","ETHUSD",1736297703612,0.78660498,3413.0,3412.3,1.2001743]
["bitfinex","ETHUSD",1736297704164,2.82186354,3412.9,3412.3,1.2001743]
["bitfinex","ETHUSD",1736297704597,2.82186354,3412.6,3412.4,2.51231068]
["bitfinex","ETHUSD",1736297705698,2.82186354,3412.6,3412.1,1.00492427]
["bitfinex","ETHUSD",1736297707013,0.09838567,3412.5,3412.1,1.00492427]
["bitfinex","ETHUSD",1736297707219,0.09838567,3412.5,3412.0,1.00492427]
["bitfinex","ETHUSD",1736297707540,0.58504892,3412.4,3412.0,1.00492427]
["bitfinex","ETHUSD",1736297708357,0.09838567,3412.3,3412.0,1.00492427]
["bitfinex","ETHUSD",1736297708497,0.09838567,3412.3,3411.9,1.82742427]
["bitfinex","ETHUSD",1736297708840,2.82186354,3412.9,3411.9,4.75830427]
["bitfinex","ETHUSD",1736297709309,0.09838567,3412.8,3412.0,3.71248498]
["bitfinex","ETHUSD",1736297710036,2.82186354,3412.6,3412.0,3.71248498]
["bitfinex","ETHUSD",1736297710351,0.0985664,3412.5,3412.1,2.51231068]
["bitfinex","ETHUSD",1736297711096,0.39060939,3412.5,3412.1,2.51231068]
["bitfinex","ETHUSD",1736297711551,0.39060939,3412.5,3412.1,1.00492427]
["bitfinex","ETHUSD",1736297712342,0.0985664,3412.5,3412.1,1.00492427]
["bitfinex","ETHUSD",1736297712524,2.82186354,3412.9,3412.0,0.7799]
["bitfinex","ETHUSD",1736297712729,0.0985664,3412.4,3412.0,3.71072]
["bitfinex","ETHUSD",1736297712907,0.58130358,3412.6,3412.0,3.71072]
["bitfinex","ETHUSD",1736297713108,0.0985664,3412.3,3412.0,3.71072]
["bitfinex","ETHUSD",1736297713338,0.208,3412.5,3412.0,3.71072]
["bitfinex","ETHUSD",1736297713742,0.208,3412.5,3412.1,3.71248498]
["bitfinex","ETHUSD",1736297713926,0.0985664,3412.4,3412.1,3.71248498]
["bitfinex","ETHUSD",1736297714244,0.208,3412.5,3412.1,3.71248498]
["bitfinex","ETHUSD",1736297714616,0.0985664,3412.4,3412.1,3.71248498]
["bitfinex","ETHUSD",1736297714816,0.0985664,3412.4,3412.2,1.00492427]
["bitfinex","ETHUSD",1736297716510,0.0985664,3412.4,3412.1,1.50738641]
["bitfinex","ETHUSD",1736297717549,0.4803764,3412.4,3412.1,1.50738641]
["bitfinex","ETHUSD",1736297717747,0.4803764,3412.4,3411.8,2.70756071]
["bitfinex","ETHUSD",1736297718109,0.38181,3412.4,3411.8,2.70756071]
["bitfinex","ETHUSD",1736297719170,0.38181,3412.4,3411.9,1.00705073]
["bitfinex","ETHUSD",1736297720176,3.31231,3412.4,3411.9,1.00705073]
["bitfinex","ETHUSD",1736297720327,0.69234771,3412.3,3411.9,1.00705073]
["bitfinex","ETHUSD",1736297720527,0.79091411,3412.3,3411.9,1.00705073]
["bitfinex","ETHUSD",1736297721064,3.61277765,3412.3,3411.9,1.00705073]
["bitfinex","ETHUSD",1736297721750,0.79091411,3412.3,3411.9,1.00705073]
["bitfinex","ETHUSD",1736297721949,0.0985664,3412.3,3411.9,1.00705073]
["bitfinex","ETHUSD",1736297722154,0.0985664,3412.3,3411.8,1.50738641]
["bitfinex","ETHUSD",1736297722353,0.208,3412.5,3411.8,1.50738641]
["bitfinex","ETHUSD",1736297722535,0.0985664,3412.2,3411.8,1.50738641]
["bitfinex","ETHUSD",1736297722735,0.208,3412.5,3411.8,1.50738641]
["bitfinex","ETHUSD",1736297722943,0.0985664,3412.1,3411.8,1.50738641]
["bitfinex","ETHUSD",1736297723144,0.86214871,3412.5,3411.8,1.50738641]
["bitfinex","ETHUSD",1736297723356,0.0985664,3412.0,3411.9,1.50738641]
["bitfinex","ETHUSD",1736297723515,0.86214871,3412.5,3411.9,1.50738641]
["bitfinex","ETHUSD",1736297723711,0.0985664,3412.4,3411.9,1.50738641]
["bitfinex","ETHUSD",1736297724119,0.59786161,3412.4,3411.9,1.50738641]
["bitfinex","ETHUSD",1736297724325,2.82186354,3412.3,3412.0,1.00713823]
["bitfinex","ETHUSD",1736297724618,0.58668059,3412.1,3412.0,1.00713823]
["bitfinex","ETHUSD",1736297724952,0.68511789,3412.1,3412.0,1.00713823]
["bitfinex","ETHUSD",1736297725616,0.68511789,3412.1,3411.8,1.00713823]
["bitfinex","ETHUSD",1736297726864,0.68511789,3412.1,3411.9,1.00713823]
["bitfinex","ETHUSD",1736297727711,0.68511789,3412.1,3411.8,2.51452464]
["bitfinex","ETHUSD",1736297727911,1.24182406,3412.1,3411.8,2.51452464]
["bitfinex","ETHUSD",1736297728710,0.68511789,3412.1,3411.8,1.00713823]
["bitfinex","ETHUSD",1736297729363,0.208,3412.0,3411.8,1.00713823]
["bitfinex","ETHUSD",1736297729514,0.208,3412.0,3411.7,1.50738641]
["bitfinex","ETHUSD",1736297729909,0.0984373,3411.9,3411.7,1.50738641]
["bitfinex","ETHUSD",1736297730515,0.46993544,3411.9,3411.7,1.50738641]
["bitfinex","ETHUSD",1736297731645,0.0984373,3411.9,3411.7,1.50738641]
["bitfinex","ETHUSD",1736297731849,0.208,3411.8,3411.7,1.50738641]
["bitfinex","ETHUSD",1736297732039,0.208,3411.8,3411.2,2.70756071]
["bitfinex","ETHUSD",1736297732241,0.3064373,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1736297732760,0.208,3411.8,3411.2,2.70756071]
["bitfinex","ETHUSD",1736297733167,0.58055406,3411.8,3411.4,3.71432624]
["bitfinex","ETHUSD",1736297733464,0.0984373,3411.7,3411.4,3.71432624]
["bitfinex","ETHUSD",1736297733840,0.58055406,3411.8,3411.4,3.71432624]
["bitfinex","ETHUSD",1736297734062,0.0984373,3411.6,3411.4,3.71432624]
["bitfinex","ETHUSD",1736297734273,0.58055406,3411.8,3411.2,1.00676553]
["bitfinex","ETHUSD",1736297734427,0.0984373,3411.5,3411.2,1.00676553]
["bitfinex","ETHUSD",1736297734630,0.58055406,3411.8,3411.2,1.00676553]
["bitfinex","ETHUSD",1736297734866,0.0984373,3411.4,3411.2,1.00676553]
["bitfinex","ETHUSD",1736297735054,0.208,3411.8,3411.2,1.00676553]
["bitfinex","ETHUSD",1736297735551,0.09785193,3411.7,3411.2,1.00676553]
["bitfinex","ETHUSD",1736297736624,0.09785193,3411.7,3411.3,1.00676553]
["bitfinex","ETHUSD",1736297737082,0.208,3411.8,3411.3,1.00676553]
["bitfinex","ETHUSD",1736297737281,0.09785193,3411.6,3411.3,1.00676553]
["bitfinex","ETHUSD",1736297737584,0.09785193,3411.5,3411.3,1.00676553]
["bitfinex","ETHUSD",1736297737780,0.208,3411.8,3411.4,1.00676553]
["bitfinex","ETHUSD",1736297738087,0.86273741,3411.8,3411.4,1.00676553]
["bitfinex","ETHUSD",1736297738605,0.208,3411.8,3411.4,1.00676553]
["bitfinex","ETHUSD",1736297738898,0.208,3411.8,3411.2,1.00676553]
["bitfinex","ETHUSD",1736297739203,0.208,3412.1,3411.3,0.83441465]
["bitfinex","ETHUSD",1736297739368,0.208,3412.1,3411.3,3.73653]
["bitfinex","ETHUSD",1736297739565,0.208,3412.1,3411.3,0.8051]
["bitfinex","ETHUSD",1736297739898,0.36215868,3412.0,3411.3,0.8051]
["bitfinex","ETHUSD",1736297740199,0.208,3412.1,3411.3,0.8051]
["bitfinex","ETHUSD",1736297740352,0.208,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1736297740548,0.208,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1736297741002,0.208,3412.0,3411.7,0.7634]
["bitfinex","ETHUSD",1736297741503,0.208,3411.9,3411.7,0.7634]
["bitfinex","ETHUSD",1736297741656,0.208,3411.9,3411.7,3.2810003]
["bitfinex","ETHUSD",1736297742000,0.208,3411.9,3411.7,3.31030962]
["bitfinex","ETHUSD",1736297742147,0.208,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1736297742352,0.208,3412.2,3411.8,2.96030691]
["bitfinex","ETHUSD",1736297743560,0.208,3412.2,3411.9,3.7177746]
["bitfinex","ETHUSD",1736297743803,3.07424374,3413.4,3411.9,3.7177746]
["bitfinex","ETHUSD",1736297743804,0.208,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1736297743983,1.83349092,3413.5,3412.7,0.7594]
["bitfinex","ETHUSD",1736297744187,0.30585193,3413.1,3412.7,3.68962]
["bitfinex","ETHUSD",1736297744514,0.208,3413.1,3412.7,3.68962]
["bitfinex","ETHUSD",1736297746184,0.208,3413.1,3412.8,2.51647482]
["bitfinex","ETHUSD",1736297746861,0.208,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1736297748924,0.208,3413.1,3413.0,1.00591464]
["bitfinex","ETHUSD",1736297749068,0.208,3413.1,3413.0,3.93588464]
["bitfinex","ETHUSD",1736297750317,0.208,3413.3,3413.0,3.93588464]
["bitfinex","ETHUSD",1736297751226,0.208,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1736297752226,0.208,3413.3,3412.8,0.02929838]
["bitfinex","ETHUSD",1736297752227,0.208,3413.3,3412.8,2.95942838]
["bitfinex","ETHUSD",1736297752738,0.208,3413.3,3412.8,4.46428856]
["bitfinex","ETHUSD",1736297753342,0.208,3413.3,3412.8,2.95942838]
["bitfinex","ETHUSD",1736297753954,0.208,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1736297754311,0.208,3413.3,3412.8,0.02929838]
["bitfinex","ETHUSD",1736297754312,2.92892,3414.3,3412.7,1.50486018]
["bitfinex","ETHUSD",1736297754499,0.614455,3414.2,3413.2,2.92977]
["bitfinex","ETHUSD",1736297754697,0.58160811,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1736297754928,0.208,3413.7,3413.2,2.92977]
["bitfinex","ETHUSD",1736297755693,0.58160811,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1736297755903,0.208,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1736297756146,0.208,3413.6,3413.3,0.7656]
["bitfinex","ETHUSD",1736297761079,0.208,3413.5,3413.4,2.92961]
["bitfinex","ETHUSD",1736297761487,0.208,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1736297761963,0.208,3413.8,3413.5,0.02929446]
["bitfinex","ETHUSD",1736297762167,0.588444,3414.4,3413.6,0.7728]
["bitfinex","ETHUSD",1736297762371,4.76133092,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1736297762703,0.57683228,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1736297763199,0.57683228,3414.9,3414.3,0.8051]
["bitfinex","ETHUSD",1736297763498,0.57683228,3414.9,3414.1,0.8051]
["bitfinex","ETHUSD",1736297763799,0.208,3414.8,3414.1,0.8051]
["bitfinex","ETHUSD",1736297763994,0.208,3414.8,3414.2,0.02928768]
["bitfinex","ETHUSD",1736297764299,0.208,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1736297764859,0.57683228,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1736297765054,0.208,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1736297765270,0.57683228,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1736297765455,0.208,3414.8,3414.4,0.8276]
["bitfinex","ETHUSD",1736297766671,0.208,3414.8,3414.4,3.75634]
["bitfinex","ETHUSD",1736297766878,2.82186354,3415.4,3414.4,3.75634]
["bitfinex","ETHUSD",1736297767122,2.82186354,3415.7,3414.7,2.92848]
["bitfinex","ETHUSD",1736297767408,0.79075023,3415.6,3414.9,0.7549]
["bitfinex","ETHUSD",1736297767591,0.8905725,3415.6,3414.9,0.7549]
["bitfinex","ETHUSD",1736297767901,0.8905725,3415.6,3414.9,3.68324]
["bitfinex","ETHUSD",1736297768624,0.8905725,3415.6,3414.9,3.71252048]
["bitfinex","ETHUSD",1736297768828,0.8905725,3415.6,3414.9,3.68324]
["bitfinex","ETHUSD",1736297769617,0.207,3415.5,3414.9,3.68324]
["bitfinex","ETHUSD",1736297770131,0.1013176,3415.4,3414.9,3.68324]
["bitfinex","ETHUSD",1736297770422,0.1013176,3415.4,3415.0,2.95752048]
["bitfinex","ETHUSD",1736297770771,3.0,3416.1,3415.0,2.95752048]
["bitfinex","ETHUSD",1736297771019,0.1013176,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1736297771182,0.207,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1736297771629,0.1013176,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1736297772219,0.1013176,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1736297772450,0.207,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1736297772789,0.79740373,3415.8,3414.9,0.7549]
["bitfinex","ETHUSD",1736297772994,0.1013176,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1736297773390,0.1013176,3415.7,3415.2,2.95732669]
["bitfinex","ETHUSD",1736297773643,0.207,3415.6,3415.2,2.95732669]
["bitfinex","ETHUSD",1736297774198,0.1013176,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1736297774504,0.1013176,3415.5,3414.9,0.7549]
["bitfinex","ETHUSD",1736297774703,0.1013176,3415.5,3414.6,3.0]
["bitfinex","ETHUSD",1736297774704,0.1013176,3415.5,3414.6,0.7932]
["bitfinex","ETHUSD",1736297775128,0.1013176,3415.5,3414.6,3.72178]
["bitfinex","ETHUSD",1736297776527,0.48395473,3415.5,3414.6,3.72178]
["bitfinex","ETHUSD",1736297776743,0.48395473,3415.5,3414.4,3.8169]
["bitfinex","ETHUSD",1736297776941,3.41180473,3415.5,3414.5,0.02928296]
["bitfinex","ETHUSD",1736297777143,3.41180473,3415.5,3414.3,2.92878]
["bitfinex","ETHUSD",1736297777144,2.82186354,3415.4,3414.3,2.92878]
["bitfinex","ETHUSD",1736297777354,0.35128183,3415.3,3414.4,2.95802382]
["bitfinex","ETHUSD",1736297777568,0.1013176,3415.3,3414.5,0.7898]
["bitfinex","ETHUSD",1736297778224,0.1013176,3415.3,3414.5,3.71848]
["bitfinex","ETHUSD",1736297778426,0.1013176,3415.3,3414.6,0.02928379]
["bitfinex","ETHUSD",1736297779043,0.207,3415.2,3414.6,0.02928379]
["bitfinex","ETHUSD",1736297779243,0.207,3415.2,3414.5,3.71848]
["bitfinex","ETHUSD",1736297779444,0.207,3415.2,3414.6,0.02928192]
["bitfinex","ETHUSD",1736297780432,0.207,3415.2,3414.6,2.95784192]
["bitfinex","ETHUSD",1736297780625,0.207,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1736297781075,0.207,3415.2,3414.6,0.02928192]
["bitfinex","ETHUSD",1736297781377,0.10108567,3415.1,3414.6,0.02928192]
["bitfinex","ETHUSD",1736297782258,0.207,3415.2,3414.6,0.02928192]
["bitfinex","ETHUSD",1736297782435,0.207,3415.2,3414.5,3.7184]
["bitfinex","ETHUSD",1736297782626,0.207,3415.2,3414.6,0.02928193]
["bitfinex","ETHUSD",1736297783731,0.207,3415.2,3414.6,2.95782193]
["bitfinex","ETHUSD",1736297784166,0.207,3415.2,3415.0,0.7642]
["bitfinex","ETHUSD",1736297784476,0.207,3415.6,3415.0,0.7642]
["bitfinex","ETHUSD",1736297784677,0.10108567,3415.1,3415.0,3.69245]
["bitfinex","ETHUSD",1736297784975,0.207,3415.6,3415.0,3.69245]
["bitfinex","ETHUSD",1736297785183,0.207,3415.6,3414.8,4.24262]
["bitfinex","ETHUSD",1736297785339,0.10108567,3415.5,3414.8,3.69262]
["bitfinex","ETHUSD",1736297785542,3.2949845,3415.5,3414.4,6.69295]
["bitfinex","ETHUSD",1736297785740,3.2949845,3415.5,3414.5,0.02928219]
["bitfinex","ETHUSD",1736297786147,3.2949845,3415.5,3414.5,35.02928219]
["bitfinex","ETHUSD",1736297786342,3.2949845,3415.5,3414.5,35.0]
["bitfinex","ETHUSD",1736297786637,0.10108567,3415.5,3414.6,0.02928219]
["bitfinex","ETHUSD",1736297786843,0.10108567,3415.5,3414.7,3.71591]
["bitfinex","ETHUSD",1736297787141,0.207,3415.6,3414.7,3.71591]
["bitfinex","ETHUSD",1736297787785,0.10108567,3415.5,3414.7,3.71591]
["bitfinex","ETHUSD",1736297787940,0.10108567,3415.5,3414.8,35.0]
["bitfinex","ETHUSD",1736297788578,0.10108567,3415.5,3414.7,0.7874]
["bitfinex","ETHUSD",1736297788789,0.10108567,3415.5,3414.7,0.81668218]
["bitfinex","ETHUSD",1736297788992,0.10108567,3415.5,3414.7,35.81668218]
["bitfinex","ETHUSD",1736297789180,0.10108567,3415.5,3414.7,35.7874]
["bitfinex","ETHUSD",1736297789593,0.10108567,3415.5,3414.7,38.7159]
["bitfinex","ETHUSD",1736297791095,0.10108567,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1736297791314,0.10108567,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1736297791611,0.76587896,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1736297792211,0.76587896,3415.5,3414.6,2.95785276]
["bitfinex","ETHUSD",1736297792770,0.76587896,3415.5,3414.6,0.02928276]
["bitfinex","ETHUSD",1736297792966,2.82186354,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1736297793172,2.82186354,3415.3,3414.4,37.92875]
["bitfinex","ETHUSD",1736297793497,3.49412979,3415.3,3414.4,37.92875]
["bitfinex","ETHUSD",1736297793690,0.10108567,3415.2,3414.4,37.92875]
["bitfinex","ETHUSD",1736297794182,2.82186354,3415.3,3414.4,37.92875]
["bitfinex","ETHUSD",1736297794959,0.10108567,3415.2,3414.4,37.92875]
["bitfinex","ETHUSD",1736297795272,2.82186354,3415.3,3414.4,37.92875]
["bitfinex","ETHUSD",1736297795608,0.1011458,3415.2,3414.4,37.92875]
["bitfinex","ETHUSD",1736297795970,2.82186354,3415.3,3414.4,37.92875]
["bitfinex","ETHUSD",1736297796423,0.1011458,3415.2,3414.4,37.92875]
["bitfinex","ETHUSD",1736297796909,2.82186354,3415.3,3414.4,35.0]
["bitfinex","ETHUSD",1736297797714,2.82186354,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1736297797915,3.41754289,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1736297798071,0.1011458,3415.2,3414.4,2.92877]
["bitfinex","ETHUSD",1736297798589,0.5849698,3415.1,3414.3,35.0]
["bitfinex","ETHUSD",1736297798808,0.5849698,3415.1,3414.3,37.9288]
["bitfinex","ETHUSD",1736297799017,0.5849698,3415.1,3414.3,35.0]
["bitfinex","ETHUSD",1736297799226,0.5849698,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1736297799729,0.5849698,3415.1,3414.4,3.93056233]
["bitfinex","ETHUSD",1736297801223,0.207,3415.0,3414.5,1.00181233]
["bitfinex","ETHUSD",1736297802635,0.1011458,3414.9,3414.6,35.0]
["bitfinex","ETHUSD",1736297803037,0.207,3415.0,3414.5,1.00181233]
["bitfinex","ETHUSD",1736297803397,0.207,3415.0,3414.5,36.00181233]
["bitfinex","ETHUSD",1736297804108,0.207,3415.0,3414.5,37.50729598]
["bitfinex","ETHUSD",1736297804308,0.207,3415.0,3414.5,2.50729598]
["bitfinex","ETHUSD",1736297804894,0.207,3415.0,3414.5,1.00181233]
["bitfinex","ETHUSD",1736297806124,0.207,3415.0,3414.6,2.50729598]
["bitfinex","ETHUSD",1736297807399,0.207,3415.0,3414.7,1.00181233]
["bitfinex","ETHUSD",1736297809114,0.207,3415.0,3414.8,1.00181233]
["bitfinex","ETHUSD",1736297809452,0.1011458,3414.9,3414.8,1.00181233]
["bitfinex","ETHUSD",1736297809640,3.0294858,3414.9,3414.8,1.00181233]
["bitfinex","ETHUSD",1736297809840,5.93584,3414.9,3414.8,1.00181233]
["bitfinex","ETHUSD",1736297810141,2.92842,3414.8,3414.7,1.50866459]
["bitfinex","ETHUSD",1736297810350,5.92842,3414.8,3414.7,1.50866459]
["bitfinex","ETHUSD",1736297810502,7.22939463,3414.8,3414.7,1.50866459]
["bitfinex","ETHUSD",1736297810699,7.33014523,3414.8,3414.7,1.50866459]
["bitfinex","ETHUSD",1736297811042,10.15200877,3414.8,3414.7,1.50866459]
["bitfinex","ETHUSD",1736297811241,7.33014523,3414.8,3414.7,1.50866459]
["bitfinex","ETHUSD",1736297811596,10.15200877,3414.8,3414.7,1.50866459]
["bitfinex","ETHUSD",1736297811798,3.0075,3414.7,3413.9,2.70883889]
["bitfinex","ETHUSD",1736297811999,2.82186354,3414.0,3413.9,2.70883889]
["bitfinex","ETHUSD",1736297812214,3.02886354,3414.0,3413.9,2.70883889]
["bitfinex","ETHUSD",1736297812415,3.12961414,3414.0,3413.9,2.70883889]
["bitfinex","ETHUSD",1736297813308,3.12961414,3414.0,3413.6,1.00646357]
["bitfinex","ETHUSD",1736297813502,3.44257555,3414.0,3413.6,1.00646357]
["bitfinex","ETHUSD",1736297814307,3.44257555,3414.0,3413.1,1.00646357]
["bitfinex","ETHUSD",1736297814511,0.3077506,3414.0,3413.1,3.93632357]
["bitfinex","ETHUSD",1736297814804,0.3077506,3414.0,3413.7,0.7841]
["bitfinex","ETHUSD",1736297814805,0.1007506,3414.0,3413.7,0.7841]
["bitfinex","ETHUSD",1736297815007,0.207,3414.3,3413.7,0.81339039]
["bitfinex","ETHUSD",1736297815254,0.1007506,3413.9,3413.8,35.0]
["bitfinex","ETHUSD",1736297815462,0.207,3414.3,3413.8,35.0]
["bitfinex","ETHUSD",1736297815914,0.207,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1736297816109,0.86086801,3414.3,3413.4,0.7939]
["bitfinex","ETHUSD",1736297816314,0.1007506,3414.2,3413.4,0.7939]
["bitfinex","ETHUSD",1736297816619,3.78973801,3414.3,3413.4,0.7939]
["bitfinex","ETHUSD",1736297816805,2.92261414,3414.1,3413.4,1.2001743]
["bitfinex","ETHUSD",1736297817011,2.82186354,3414.1,3413.4,1.2001743]
["bitfinex","ETHUSD",1736297817247,0.76191875,3414.0,3413.4,1.2001743]
["bitfinex","ETHUSD",1736297818263,0.76191875,3414.0,3413.2,0.8165]
["bitfinex","ETHUSD",1736297819352,0.76191875,3414.0,3413.2,0.84579439]
["bitfinex","ETHUSD",1736297819554,0.1007506,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1736297819754,0.207,3413.9,3413.4,0.02929188]
["bitfinex","ETHUSD",1736297820075,0.09991687,3413.8,3413.5,0.7582]
["bitfinex","ETHUSD",1736297820274,0.207,3414.1,3413.6,0.02929075]
["bitfinex","ETHUSD",1736297820567,0.58117653,3414.4,3413.6,0.02929075]
["bitfinex","ETHUSD",1736297820869,2.82186354,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1736297820870,0.09991687,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1736297821070,0.207,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1736297821368,0.09991687,3414.2,3414.1,3.77250884]
["bitfinex","ETHUSD",1736297821528,0.207,3414.5,3414.2,2.9289]
["bitfinex","ETHUSD",1736297821724,0.207,3414.5,3414.3,0.02928545]
["bitfinex","ETHUSD",1736297822171,0.207,3414.5,3414.2,2.9289]
["bitfinex","ETHUSD",1736297822475,0.207,3414.5,3414.3,2.95807537]
["bitfinex","ETHUSD",1736297824477,0.207,3414.8,3414.3,2.95807537]
["bitfinex","ETHUSD",1736297824674,0.207,3414.9,3414.3,2.95807537]
["bitfinex","ETHUSD",1736297824856,0.207,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1736297825589,0.09991687,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1736297825746,0.207,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1736297825946,0.207,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1736297826146,3.0,3415.5,3414.2,36.2001743]
["bitfinex","ETHUSD",1736297826147,0.207,3415.1,3414.7,0.7926]
["bitfinex","ETHUSD",1736297826450,0.207,3415.2,3414.8,2.95769159]
["bitfinex","ETHUSD",1736297827245,0.207,3415.2,3414.8,0.02928159]
["bitfinex","ETHUSD",1736297828068,0.207,3415.2,3414.8,2.95768159]
["bitfinex","ETHUSD",1736297829901,0.207,3415.2,3414.8,0.02928159]
["bitfinex","ETHUSD",1736297830258,0.1010685,3415.1,3414.8,0.02928159]
["bitfinex","ETHUSD",1736297830588,0.207,3415.2,3414.8,0.02928159]
["bitfinex","ETHUSD",1736297830971,0.1010685,3415.1,3414.7,0.7926]
["bitfinex","ETHUSD",1736297831470,0.207,3415.2,3414.8,0.02928107]
["bitfinex","ETHUSD",1736297831669,0.1010685,3415.0,3414.8,0.02928107]
["bitfinex","ETHUSD",1736297831852,0.207,3415.2,3414.8,0.02928107]
["bitfinex","ETHUSD",1736297832052,0.1010685,3414.9,3414.8,0.02928107]
["bitfinex","ETHUSD",1736297832252,0.207,3415.2,3414.8,0.02928107]
["bitfinex","ETHUSD",1736297832449,0.1010685,3414.9,3414.8,0.02928107]
["bitfinex","ETHUSD",1736297832661,0.207,3415.2,3414.8,0.02928107]
["bitfinex","ETHUSD",1736297832992,0.207,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1736297833195,2.82186354,3415.8,3415.2,2.928]
["bitfinex","ETHUSD",1736297833394,0.207,3415.6,3415.2,2.928]
["bitfinex","ETHUSD",1736297833566,0.207,3415.6,3414.9,0.8285]
["bitfinex","ETHUSD",1736297833770,0.207,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1736297834007,0.1010685,3415.5,3415.3,0.02927678]
["bitfinex","ETHUSD",1736297834211,0.1010685,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1736297834816,0.1010685,3415.5,3415.3,0.02927686]
["bitfinex","ETHUSD",1736297835104,0.207,3415.7,3415.4,0.8285]
["bitfinex","ETHUSD",1736297836010,0.207,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1736297836380,0.207,3415.7,3415.1,0.8312]
["bitfinex","ETHUSD",1736297836587,2.82186354,3415.5,3414.9,1.2001743]
["bitfinex","ETHUSD",1736297837221,0.1010685,3415.4,3415.1,1.50501924]
["bitfinex","ETHUSD",1736297838389,0.1010685,3415.4,3414.8,0.8312]
["bitfinex","ETHUSD",1736297838827,0.1010685,3415.4,3414.9,0.02927979]
["bitfinex","ETHUSD",1736297839129,0.1010685,3415.4,3414.8,0.8312]
["bitfinex","ETHUSD",1736297839282,0.1010685,3415.4,3414.9,0.02927979]
["bitfinex","ETHUSD",1736297840189,0.1010685,3415.4,3414.9,2.95758979]
["bitfinex","ETHUSD",1736297840814,0.207,3415.7,3414.9,0.02927979]
["bitfinex","ETHUSD",1736297840988,0.1010771,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1736297841197,0.207,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1736297841397,0.207,3415.7,3415.3,0.0292763]
["bitfinex","ETHUSD",1736297841733,0.1010771,3415.6,3415.3,0.0292763]
["bitfinex","ETHUSD",1736297842082,0.1010771,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1736297842333,0.1010771,3415.6,3415.0,3.93171324]
["bitfinex","ETHUSD",1736297842633,0.1010771,3415.6,3415.1,0.02927773]
["bitfinex","ETHUSD",1736297844020,0.3080771,3415.6,3415.1,2.95743773]
["bitfinex","ETHUSD",1736297844343,0.3080771,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1736297844636,0.3080771,3415.6,3415.0,2.95750771]
["bitfinex","ETHUSD",1736297845010,0.3080771,3415.6,3415.0,0.02927771]
["bitfinex","ETHUSD",1736297845343,0.1010771,3415.6,3415.3,0.8078]
["bitfinex","ETHUSD",1736297845529,0.1010771,3415.6,3415.3,0.83707673]
["bitfinex","ETHUSD",1736297846452,0.1010771,3415.6,3415.3,3.73573]
["bitfinex","ETHUSD",1736297847031,0.1010771,3415.6,3415.3,0.8078]
["bitfinex","ETHUSD",1736297847352,25.45813929,3416.2,3415.8,0.7802]
["bitfinex","ETHUSD",1736297849333,28.31932869,3416.2,3415.8,0.7802]
["bitfinex","ETHUSD",1736297850706,2.82186354,3416.1,3415.4,3.70201]
["bitfinex","ETHUSD",1736297851247,2.82186354,3416.1,3415.3,3.0]
["bitfinex","ETHUSD",1736297851795,2.82186354,3415.8,3415.1,1.2001743]
["bitfinex","ETHUSD",1736297851941,2.82186354,3415.8,3414.9,0.7998]
["bitfinex","ETHUSD",1736297851942,3.10404989,3415.8,3414.9,4.9283043]
["bitfinex","ETHUSD",1736297852141,3.10404989,3415.8,3415.1,2.92809]
["bitfinex","ETHUSD",1736297853783,3.10404989,3415.8,3415.0,0.02927844]
["bitfinex","ETHUSD",1736297854155,0.1010771,3415.7,3415.0,0.02927844]
["bitfinex","ETHUSD",1736297854360,0.4215898,3415.7,3414.9,0.7998]
["bitfinex","ETHUSD",1736297855362,0.4215898,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1736297855682,0.4215898,3415.7,3415.1,0.02927841]
["bitfinex","ETHUSD",1736297858649,0.4215898,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1736297859007,25.45813929,3416.2,3415.7,2.92762]
["bitfinex","ETHUSD",1736297859212,25.45813929,3416.2,3415.5,3.47782]
["bitfinex","ETHUSD",1736297859213,0.09796556,3415.6,3415.5,3.47782]
["bitfinex","ETHUSD",1736297859414,25.45813929,3416.2,3416.1,6.75031]
["bitfinex","ETHUSD",1736297861363,25.45813929,3416.2,3416.1,4.75105507]
["bitfinex","ETHUSD",1736297861768,25.55610485,3416.2,3416.1,4.75105507]
["bitfinex","ETHUSD",1736297862616,25.55610485,3416.2,3416.1,3.75031]
["bitfinex","ETHUSD",1736297864256,25.45813929,3416.2,3416.1,3.75031]
["bitfinex","ETHUSD",1736297864630,25.55610485,3416.2,3416.1,3.75031]
["bitfinex","ETHUSD",1736297864832,25.55610485,3416.2,3416.1,6.25297626]
["bitfinex","ETHUSD",1736297865033,24.3353061,3416.2,3416.1,6.25297626]
["bitfinex","ETHUSD",1736297868326,24.3353061,3416.2,3416.1,9.80297626]
["bitfinex","ETHUSD",1736297868527,21.4080861,3416.2,3416.1,9.80297626]
["bitfinex","ETHUSD",1736297868765,19.23776704,3416.2,3416.1,9.80297626]
["bitfinex","ETHUSD",1736297869546,19.23776704,3416.2,3416.1,11.61692614]
["bitfinex","ETHUSD",1736297869742,19.23776704,3416.2,3416.1,11.06692614]
["bitfinex","ETHUSD",1736297870040,19.13980148,3416.2,3416.1,11.06692614]
["bitfinex","ETHUSD",1736297870247,19.23895191,3416.2,3416.1,11.06692614]
["bitfinex","ETHUSD",1736297870797,19.23895191,3416.2,3416.1,4.31661614]
["bitfinex","ETHUSD",1736297871003,19.23895191,3416.2,3416.1,3.71362958]
["bitfinex","ETHUSD",1736297872591,19.23895191,3416.2,3415.6,3.9287965]
["bitfinex","ETHUSD",1736297872987,19.13980148,3416.2,3415.6,3.9287965]
["bitfinex","ETHUSD",1736297873379,0.09915043,3416.1,3415.6,1.0010665]
["bitfinex","ETHUSD",1736297873569,0.09915043,3416.1,3415.7,1.0010665]
["bitfinex","ETHUSD",1736297875266,0.09915043,3416.1,3415.4,3.9289465]
["bitfinex","ETHUSD",1736297875897,21.07488163,3416.2,3415.4,3.9289465]
["bitfinex","ETHUSD",1736297876611,21.07488163,3416.2,3415.5,1.0010665]
["bitfinex","ETHUSD",1736297877710,21.07488163,3416.2,3415.6,0.02927386]
["bitfinex","ETHUSD",1736297878253,21.07488163,3416.2,3415.5,2.50644855]
["bitfinex","ETHUSD",1736297879018,21.07488163,3416.2,3415.5,1.50538205]
["bitfinex","ETHUSD",1736297879217,21.07488163,3416.2,3415.6,0.02927438]
["bitfinex","ETHUSD",1736297880720,21.07488163,3416.2,3415.5,0.02927437]
["bitfinex","ETHUSD",1736297881320,0.09866973,3416.1,3415.4,37.71634537]
["bitfinex","ETHUSD",1736297881520,2.51931122,3416.1,3415.4,37.71634537]
["bitfinex","ETHUSD",1736297881714,2.42064149,3416.1,3415.6,1.00377863]
["bitfinex","ETHUSD",1736297881919,0.09866973,3416.0,3415.6,1.00377863]
["bitfinex","ETHUSD",1736297882955,0.09866973,3416.0,3415.4,35.0]
["bitfinex","ETHUSD",1736297883570,19.13980148,3416.2,3415.4,35.0]
["bitfinex","ETHUSD",1736297883723,0.09866973,3415.9,3415.4,35.0]
["bitfinex","ETHUSD",1736297884023,19.13980148,3416.2,3415.4,35.0]
["bitfinex","ETHUSD",1736297884257,19.13980148,3416.2,3415.5,1.0046923]
["bitfinex","ETHUSD",1736297884420,0.09866973,3416.1,3415.5,1.0046923]
["bitfinex","ETHUSD",1736297884619,19.13980148,3416.2,3415.5,1.0046923]
["bitfinex","ETHUSD",1736297884855,21.64977498,3416.2,3415.5,1.0046923]
["bitfinex","ETHUSD",1736297885060,0.09866973,3416.1,3415.5,1.0046923]
["bitfinex","ETHUSD",1736297885665,2.92053327,3416.1,3415.5,1.0046923]
["bitfinex","ETHUSD",1736297886863,5.84784327,3416.1,3415.5,1.0046923]
["bitfinex","ETHUSD",1736297887267,2.82186354,3415.8,3415.2,1.0046923]
["bitfinex","ETHUSD",1736297887960,0.09866973,3415.7,3415.2,1.0046923]
["bitfinex","ETHUSD",1736297888768,0.09866973,3415.7,3415.1,2.21565562]
["bitfinex","ETHUSD",1736297889059,0.09866973,3415.7,3415.2,0.7745]
["bitfinex","ETHUSD",1736297889455,0.09866973,3415.7,3415.2,35.7745]
["bitfinex","ETHUSD",1736297889769,0.09866973,3415.7,3415.3,0.02927809]
["bitfinex","ETHUSD",1736297889968,2.74976183,3416.0,3415.3,0.02927809]
["bitfinex","ETHUSD",1736297890274,2.47114268,3415.9,3415.3,0.02927809]
["bitfinex","ETHUSD",1736297890429,2.47114268,3415.9,3415.4,35.0]
["bitfinex","ETHUSD",1736297890629,2.56943461,3415.9,3415.4,35.0]
["bitfinex","ETHUSD",1736297890929,0.09829193,3415.9,3415.4,35.0]
["bitfinex","ETHUSD",1736297891235,2.82186354,3415.8,3415.1,1.50785944]
["bitfinex","ETHUSD",1736297891444,2.82186354,3415.5,3415.1,1.50785944]
["bitfinex","ETHUSD",1736297891645,0.211,3415.4,3415.1,1.50785944]
["bitfinex","ETHUSD",1736297891971,2.82186354,3415.2,3415.1,1.50785944]
["bitfinex","ETHUSD",1736297892273,3.41794189,3415.2,3415.1,1.21096332]
["bitfinex","ETHUSD",1736297892579,3.51623382,3415.2,3415.1,1.21096332]
["bitfinex","ETHUSD",1736297893485,3.51623382,3415.2,3414.5,1.21096332]
["bitfinex","ETHUSD",1736297893685,2.92015547,3415.2,3414.5,1.24024688]
["bitfinex","ETHUSD",1736297893888,2.82186354,3415.2,3414.5,1.24024688]
["bitfinex","ETHUSD",1736297894782,2.82186354,3415.2,3414.5,1.53684236]
["bitfinex","ETHUSD",1736297895795,3.13892,3415.4,3414.5,1.53684236]
["bitfinex","ETHUSD",1736297895796,3.13892,3415.4,3414.5,0.02928356]
["bitfinex","ETHUSD",1736297896094,0.09829193,3415.3,3414.5,0.02928356]
["bitfinex","ETHUSD",1736297898989,0.09829193,3415.3,3414.6,35.0]
["bitfinex","ETHUSD",1736297899564,0.207,3415.2,3414.6,35.0]
["bitfinex","ETHUSD",1736297899887,0.59377673,3415.4,3414.6,35.0]
["bitfinex","ETHUSD",1736297900091,0.207,3415.1,3414.6,35.0]
["bitfinex","ETHUSD",1736297901926,0.207,3415.2,3414.6,35.0]
["bitfinex","ETHUSD",1736297907791,0.207,3415.2,3414.3,3.813]
["bitfinex","ETHUSD",1736297908008,0.207,3415.2,3414.4,2.9580429]
["bitfinex","ETHUSD",1736297908214,0.0978625,3415.1,3414.4,2.9580429]
["bitfinex","ETHUSD",1736297908540,0.0978625,3415.1,3414.5,35.0]
["bitfinex","ETHUSD",1736297908710,0.207,3415.2,3414.6,0.0292829]
["bitfinex","ETHUSD",1736297913148,0.207,3415.1,3414.6,0.0292829]
["bitfinex","ETHUSD",1736297913922,0.207,3415.1,3414.6,1.53726672]
["bitfinex","ETHUSD",1736297915253,0.0978625,3415.0,3414.4,1.21096332]
["bitfinex","ETHUSD",1736297915481,0.7033431,3415.0,3414.4,1.21096332]
["bitfinex","ETHUSD",1736297916217,0.6054806,3415.0,3414.4,2.51612482]
["bitfinex","ETHUSD",1736297916419,0.207,3415.1,3414.4,2.51612482]
["bitfinex","ETHUSD",1736297916865,0.0978625,3415.0,3414.4,2.51612482]
["bitfinex","ETHUSD",1736297917030,0.0978625,3415.0,3414.4,2.54540925]
["bitfinex","ETHUSD",1736297917221,0.207,3415.1,3414.4,2.54540925]
["bitfinex","ETHUSD",1736297918465,0.207,3415.1,3414.5,1.00644993]
["bitfinex","ETHUSD",1736297920665,0.09771643,3415.0,3414.5,1.00644993]
["bitfinex","ETHUSD",1736297921065,0.207,3415.1,3414.5,1.00644993]
["bitfinex","ETHUSD",1736297921268,0.09771643,3415.0,3414.5,1.00644993]
["bitfinex","ETHUSD",1736297921642,0.207,3415.1,3414.5,1.00644993]
["bitfinex","ETHUSD",1736297923017,0.207,3415.1,3414.6,1.00644993]
["bitfinex","ETHUSD",1736297923338,1.23615974,3414.9,3414.6,1.00644993]
["bitfinex","ETHUSD",1736297924677,1.44315974,3415.1,3414.6,1.00644993]
["bitfinex","ETHUSD",1736297924980,1.23615974,3414.9,3414.6,1.03573433]
["bitfinex","ETHUSD",1736297925181,1.23615974,3414.9,3414.6,1.00644993]
["bitfinex","ETHUSD",1736297925541,1.44315974,3414.9,3414.7,1.00644993]
["bitfinex","ETHUSD",1736297926695,1.44315974,3414.9,3414.6,2.72063821]
["bitfinex","ETHUSD",1736297926696,1.44315974,3414.9,3414.8,1.00644993]
["bitfinex","ETHUSD",1736297927384,0.207,3414.9,3414.8,1.00644993]
["bitfinex","ETHUSD",1736297927584,0.207,3414.9,3414.7,1.00644993]
["bitfinex","ETHUSD",1736297928583,1.44315974,3414.9,3414.7,1.00644993]
["bitfinex","ETHUSD",1736297929025,1.44315974,3414.9,3414.8,3.72708814]
["bitfinex","ETHUSD",1736297929318,0.207,3415.0,3414.8,3.72708814]
["bitfinex","ETHUSD",1736297929520,1.44315974,3415.0,3414.8,3.72708814]
["bitfinex","ETHUSD",1736297929736,1.44315974,3415.0,3414.8,1.00644993]
["bitfinex","ETHUSD",1736297931105,1.44315974,3415.0,3414.9,1.00644993]
["bitfinex","ETHUSD",1736297931424,0.207,3415.0,3414.9,1.00644993]
["bitfinex","ETHUSD",1736297931896,2.81217742,3415.4,3414.9,1.00644993]
["bitfinex","ETHUSD",1736297932078,0.3047594,3415.3,3414.9,1.00644993]
["bitfinex","ETHUSD",1736297932283,0.3047594,3415.3,3414.9,2.5206728]
["bitfinex","ETHUSD",1736297933400,0.3047594,3415.3,3415.0,2.5206728]
["bitfinex","ETHUSD",1736297933596,0.0977594,3415.3,3415.0,2.5206728]
["bitfinex","ETHUSD",1736297933835,0.0977594,3415.3,3415.0,3.32945428]
["bitfinex","ETHUSD",1736297934254,0.207,3415.4,3415.0,3.3001728]
["bitfinex","ETHUSD",1736297934398,0.0977594,3415.2,3415.0,2.5206728]
["bitfinex","ETHUSD",1736297934597,0.207,3415.4,3415.1,3.73163612]
["bitfinex","ETHUSD",1736297935993,0.207,3415.4,3415.2,1.00644993]
["bitfinex","ETHUSD",1736297936298,5.74003742,3415.5,3415.2,1.00644993]
["bitfinex","ETHUSD",1736297936637,5.93567,3415.1,3415.0,1.21096332]
["bitfinex","ETHUSD",1736297936819,8.74784742,3415.1,3415.0,1.21096332]
["bitfinex","ETHUSD",1736297937833,8.74784742,3415.1,3415.0,0.51625466]
["bitfinex","ETHUSD",1736297938133,9.97348758,3415.1,3415.0,0.51625466]
["bitfinex","ETHUSD",1736297938836,2.92851,3414.7,3413.9,1.81394988]
["bitfinex","ETHUSD",1736297939039,2.92833,3415.0,3414.0,0.7823]
["bitfinex","ETHUSD",1736297939334,0.207,3414.9,3414.0,0.81159052]
["bitfinex","ETHUSD",1736297939492,0.207,3414.9,3414.1,0.7823]
["bitfinex","ETHUSD",1736297939693,0.207,3414.9,3414.2,0.85368518]
["bitfinex","ETHUSD",1736297940301,1.83349092,3415.1,3414.2,0.85368518]
["bitfinex","ETHUSD",1736297940302,1.22902909,3415.3,3414.2,1.84323506]
["bitfinex","ETHUSD",1736297940506,1.22902909,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1736297940705,1.22902909,3415.3,3415.0,0.8244]
["bitfinex","ETHUSD",1736297940938,1.22902909,3415.3,3415.0,0.85367919]
["bitfinex","ETHUSD",1736297941152,1.22902909,3415.8,3415.0,0.85367919]
["bitfinex","ETHUSD",1736297941353,0.207,3415.7,3415.0,0.85367919]
["bitfinex","ETHUSD",1736297941647,0.207,3415.7,3415.0,3.75265]
["bitfinex","ETHUSD",1736297941789,0.207,3415.7,3415.1,0.02927816]
["bitfinex","ETHUSD",1736297942125,0.207,3415.7,3415.0,0.8244]
["bitfinex","ETHUSD",1736297942642,0.207,3415.7,3415.3,1.81394988]
["bitfinex","ETHUSD",1736297943643,0.207,3415.7,3415.0,2.63834988]
["bitfinex","ETHUSD",1736297944553,0.207,3415.7,3415.1,0.0292782]
["bitfinex","ETHUSD",1736297945097,0.207,3415.7,3415.0,2.63834988]
["bitfinex","ETHUSD",1736297945317,0.207,3415.7,3415.1,0.02927821]
["bitfinex","ETHUSD",1736297945743,0.207,3415.7,3415.2,1.51235984]
["bitfinex","ETHUSD",1736297946615,0.207,3415.7,3415.3,1.51235984]
["bitfinex","ETHUSD",1736297947125,0.09717513,3415.6,3415.3,1.51235984]
["bitfinex","ETHUSD",1736297947945,0.09717513,3415.6,3415.0,2.63834988]
["bitfinex","ETHUSD",1736297948847,0.09717513,3415.6,3415.1,2.73058005]
["bitfinex","ETHUSD",1736297949698,0.09717513,3415.6,3415.2,1.51174114]
["bitfinex","ETHUSD",1736297950100,2.928,3415.3,3415.2,1.51174114]
["bitfinex","ETHUSD",1736297950601,3.02517513,3415.3,3415.2,1.51174114]
["bitfinex","ETHUSD",1736297951817,3.02517513,3415.3,3414.5,5.03614966]
["bitfinex","ETHUSD",1736297951818,2.92817,3415.1,3414.3,2.73058005]
["bitfinex","ETHUSD",1736297952000,5.74034742,3415.1,3414.3,2.73058005]
["bitfinex","ETHUSD",1736297952453,0.30417513,3415.0,3414.4,0.02928443]
["bitfinex","ETHUSD",1736297952799,0.30417513,3415.0,3414.4,1.54102557]
["bitfinex","ETHUSD",1736297953258,5.74060742,3414.8,3414.4,1.51174114]
["bitfinex","ETHUSD",1736297953752,0.09717513,3414.7,3414.4,1.51174114]
["bitfinex","ETHUSD",1736297953903,2.92843,3414.8,3414.4,1.51174114]
["bitfinex","ETHUSD",1736297954105,0.09717513,3414.7,3414.4,1.51174114]
["bitfinex","ETHUSD",1736297954307,0.207,3415.0,3414.5,0.7565]
["bitfinex","ETHUSD",1736297954607,0.09717513,3414.9,3414.5,0.7565]
["bitfinex","ETHUSD",1736297955027,0.09717513,3414.9,3414.5,2.26824114]
["bitfinex","ETHUSD",1736297955534,0.09717513,3414.9,3414.5,1.51174114]
["bitfinex","ETHUSD",1736297955861,0.42040964,3414.9,3414.5,1.51174114]
["bitfinex","ETHUSD",1736297956750,0.42040964,3414.9,3414.3,2.27584114]
["bitfinex","ETHUSD",1736297956973,0.42040964,3414.9,3414.3,1.51174114]
["bitfinex","ETHUSD",1736297957582,3.34882964,3414.9,3414.3,1.51174114]
["bitfinex","ETHUSD",1736297957878,3.34882964,3414.9,3414.4,1.0084577]
["bitfinex","ETHUSD",1736297958102,0.63680071,3414.8,3414.4,1.0084577]
["bitfinex","ETHUSD",1736297958380,0.09740713,3414.7,3414.4,1.0084577]
["bitfinex","ETHUSD",1736297958528,0.63680071,3414.8,3414.4,1.0084577]
["bitfinex","ETHUSD",1736297959132,0.09740713,3414.7,3414.4,1.0084577]
["bitfinex","ETHUSD",1736297959333,0.207,3414.6,3414.4,1.0084577]
["bitfinex","ETHUSD",1736297959532,0.30440713,3414.6,3414.4,1.0084577]
["bitfinex","ETHUSD",1736297961235,1.00492011,3414.6,3414.4,1.0084577]
["bitfinex","ETHUSD",1736297961679,2.92868,3414.5,3414.4,1.0084577]
["bitfinex","ETHUSD",1736297961885,2.92868,3414.5,3414.3,1.0084577]
["bitfinex","ETHUSD",1736297962049,2.81217742,3414.4,3414.3,1.0084577]
["bitfinex","ETHUSD",1736297962252,2.90958455,3414.4,3414.3,1.0084577]
["bitfinex","ETHUSD",1736297962566,0.09740713,3414.4,3414.3,1.0084577]
["bitfinex","ETHUSD",1736297962742,0.207,3414.6,3414.3,1.0084577]
["bitfinex","ETHUSD",1736297962950,0.09740713,3414.4,3414.3,1.0084577]
["bitfinex","ETHUSD",1736297963274,0.207,3414.6,3414.0,0.787]
["bitfinex","ETHUSD",1736297963448,0.09740713,3414.4,3414.1,0.02928936]
["bitfinex","ETHUSD",1736297963635,0.207,3414.7,3414.1,0.02928936]
["bitfinex","ETHUSD",1736297963836,0.09740713,3414.3,3414.1,0.02928936]
["bitfinex","ETHUSD",1736297964068,0.207,3414.7,3414.1,0.02928936]
["bitfinex","ETHUSD",1736297964282,0.09740713,3414.2,3414.1,2.75986941]
["bitfinex","ETHUSD",1736297964591,0.207,3414.7,3414.1,2.75986941]
["bitfinex","ETHUSD",1736297965085,0.09740713,3414.6,3414.1,2.75986941]
["bitfinex","ETHUSD",1736297965234,0.09740713,3414.6,3414.1,2.54905552]
["bitfinex","ETHUSD",1736297965435,0.09740713,3414.6,3414.1,0.02928936]
["bitfinex","ETHUSD",1736297966371,0.09740713,3414.6,3414.2,1.00762]
["bitfinex","ETHUSD",1736297967287,0.09740713,3414.6,3414.1,1.00762]
["bitfinex","ETHUSD",1736297967589,0.09740713,3414.6,3414.1,1.03690725]
["bitfinex","ETHUSD",1736297967735,0.09740713,3414.6,3414.1,1.00762]
["bitfinex","ETHUSD",1736297967935,0.09740713,3414.6,3414.1,1.03690725]
["bitfinex","ETHUSD",1736297968684,0.09388268,3414.6,3414.1,1.03690725]
["bitfinex","ETHUSD",1736297969293,0.09388268,3414.6,3414.1,1.00762]
["bitfinex","ETHUSD",1736297969586,0.09388268,3414.6,3414.1,1.03690724]
["bitfinex","ETHUSD",1736297969798,0.09388268,3414.6,3414.2,1.00762]
["bitfinex","ETHUSD",1736297973700,0.09388268,3414.6,3414.0,0.787]
["bitfinex","ETHUSD",1736297974790,0.09388268,3414.6,3414.1,1.00723102]
["bitfinex","ETHUSD",1736297974992,0.09388268,3414.6,3414.1,1.03651825]
["bitfinex","ETHUSD",1736297975981,0.09388268,3414.6,3414.2,1.00723102]
["bitfinex","ETHUSD",1736297977037,0.09388268,3414.6,3414.1,1.03651825]
["bitfinex","ETHUSD",1736297977178,0.09388268,3414.6,3414.1,1.00723102]
["bitfinex","ETHUSD",1736297978030,0.09388268,3414.6,3414.1,1.03651826]
["bitfinex","ETHUSD",1736297978342,0.09388268,3414.6,3414.1,1.00723102]
["bitfinex","ETHUSD",1736297981131,0.09388268,3414.6,3414.1,1.03651818]
["bitfinex","ETHUSD",1736297981337,0.09388268,3414.6,3414.1,1.00723102]
["bitfinex","ETHUSD",1736297985231,0.09388268,3414.6,3414.1,1.03651817]
["bitfinex","ETHUSD",1736297985533,0.09388268,3414.6,3414.1,1.00723102]
["bitfinex","ETHUSD",1736297986369,0.09388268,3414.6,3414.2,1.00723102]
["bitfinex","ETHUSD",1736297986669,0.75544907,3414.6,3414.2,1.00723102]
["bitfinex","ETHUSD",1736297987038,2.81217742,3414.5,3414.2,1.00723102]
["bitfinex","ETHUSD",1736297987236,2.92877,3414.4,3414.2,1.00723102]
["bitfinex","ETHUSD",1736297987476,2.92877,3414.4,3414.0,1.00723102]
["bitfinex","ETHUSD",1736297987676,0.09689435,3414.3,3414.0,1.00723102]
["bitfinex","ETHUSD",1736297989079,0.09689435,3414.3,3413.9,1.00723102]
["bitfinex","ETHUSD",1736297989667,0.09689435,3414.3,3414.0,1.00723102]
["bitfinex","ETHUSD",1736297990888,0.09689435,3414.3,3413.9,2.51866102]
["bitfinex","ETHUSD",1736297991087,0.207,3414.2,3413.9,2.51866102]
["bitfinex","ETHUSD",1736297992090,0.207,3414.2,3414.0,1.00723102]
["bitfinex","ETHUSD",1736297993088,0.207,3414.2,3414.0,1.51143]
["bitfinex","ETHUSD",1736297994153,0.207,3414.2,3414.1,1.00882655]
["bitfinex","ETHUSD",1736297996259,0.207,3414.2,3414.1,2.52025655]
["bitfinex","ETHUSD",1736297996550,0.30379978,3414.2,3414.1,2.52025655]
["bitfinex","ETHUSD",1736297997672,0.30379978,3414.2,3414.1,3.73884461]
["bitfinex","ETHUSD",1736297999366,1.54051884,3414.2,3414.1,3.73884461]
["bitfinex","ETHUSD",1736297999565,1.44371906,3414.2,3414.1,3.73884461]
["bitfinex","ETHUSD",1736298000063,0.207,3414.2,3414.1,3.73884461]
["bitfinex","ETHUSD",1736298000957,0.207,3414.2,3414.1,2.52025655]
["bitfinex","ETHUSD",1736298003810,0.64424891,3414.2,3414.1,2.52025655]
["bitfinex","ETHUSD",1736298004381,0.64424891,3414.2,3414.1,3.74146516]
["bitfinex","ETHUSD",1736298004777,4.37265906,3414.2,3414.1,3.74146516]
["bitfinex","ETHUSD",1736298005684,4.37265906,3414.2,3413.7,1.22120861]
["bitfinex","ETHUSD",1736298005685,2.92906,3414.1,3413.7,1.22120861]
["bitfinex","ETHUSD",1736298005882,1.23671906,3413.8,3413.7,1.22120861]
["bitfinex","ETHUSD",1736298006086,4.16599906,3413.8,3413.7,1.22120861]
["bitfinex","ETHUSD",1736298006313,4.70627087,3413.8,3413.7,1.22120861]
["bitfinex","ETHUSD",1736298006707,4.71377087,3413.8,3413.7,1.22120861]
["bitfinex","ETHUSD",1736298006910,7.71377087,3413.8,3413.7,1.22120861]
["bitfinex","ETHUSD",1736298007197,0.0075,3413.7,3413.3,1.22120861]
["bitfinex","ETHUSD",1736298007416,2.81557112,3413.4,3413.3,1.22120861]
["bitfinex","ETHUSD",1736298007910,5.74520112,3413.4,3413.3,1.22120861]
["bitfinex","ETHUSD",1736298008114,5.75270112,3413.4,3413.3,1.22120861]
["bitfinex","ETHUSD",1736298008806,2.92988,3413.1,3413.0,1.0098664]
["bitfinex","ETHUSD",1736298009007,6.82070923,3413.1,3413.0,1.0098664]
["bitfinex","ETHUSD",1736298009368,9.82820923,3413.1,3413.0,1.0098664]
["bitfinex","ETHUSD",1736298010476,2.93023,3412.7,3412.1,3.74587462]
["bitfinex","ETHUSD",1736298010672,2.81557112,3412.3,3412.1,3.74587462]
["bitfinex","ETHUSD",1736298010903,0.207,3412.2,3412.1,3.74587462]
["bitfinex","ETHUSD",1736298012326,0.207,3412.2,3411.7,0.7799]
["bitfinex","ETHUSD",1736298012817,2.81557112,3412.6,3411.7,0.7799]
["bitfinex","ETHUSD",1736298013019,0.207,3412.2,3411.8,2.96027948]
["bitfinex","ETHUSD",1736298013173,0.207,3412.2,3411.7,0.7799]
["bitfinex","ETHUSD",1736298013938,2.81557112,3412.0,3411.2,2.02100861]
["bitfinex","ETHUSD",1736298014136,2.81557112,3412.0,3411.3,0.02931171]
["bitfinex","ETHUSD",1736298014469,2.81557112,3412.0,3411.3,0.180992]
["bitfinex","ETHUSD",1736298014901,0.207,3412.2,3411.3,3.112392]
["bitfinex","ETHUSD",1736298015194,0.207,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1736298015347,0.207,3412.2,3411.6,0.7998]
["bitfinex","ETHUSD",1736298015751,2.81557112,3412.0,3411.6,0.7998]
["bitfinex","ETHUSD",1736298015950,2.81557112,3412.0,3411.1,0.7998]
["bitfinex","ETHUSD",1736298016152,2.81557112,3411.7,3411.1,0.7998]
["bitfinex","ETHUSD",1736298017486,0.10853845,3411.6,3411.1,0.7998]
["bitfinex","ETHUSD",1736298023088,0.207,3411.5,3411.1,0.7998]
["bitfinex","ETHUSD",1736298023441,0.207,3411.4,3411.1,0.7998]
["bitfinex","ETHUSD",1736298024089,0.10602552,3411.3,3411.1,0.7998]
["bitfinex","ETHUSD",1736298024696,0.207,3411.4,3411.1,0.7998]
["bitfinex","ETHUSD",1736298026202,0.10602552,3411.3,3411.1,0.7998]
["bitfinex","ETHUSD",1736298026704,0.10602552,3411.3,3411.2,0.02931377]
["bitfinex","ETHUSD",1736298027057,0.207,3411.5,3411.2,0.02931377]
["bitfinex","ETHUSD",1736298027395,0.207,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1736298027573,0.207,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1736298028016,0.207,3411.7,3411.4,3.02931045]
["bitfinex","ETHUSD",1736298028162,0.59061205,3412.0,3411.5,0.8115]
["bitfinex","ETHUSD",1736298028363,0.207,3411.9,3411.5,0.8115]
["bitfinex","ETHUSD",1736298029060,0.59061205,3412.0,3411.5,0.8115]
["bitfinex","ETHUSD",1736298030210,0.207,3411.9,3411.5,0.8115]
["bitfinex","ETHUSD",1736298033352,0.207,3411.9,3411.5,3.8115]
["bitfinex","ETHUSD",1736298033556,0.207,3411.9,3411.5,3.84080973]
["bitfinex","ETHUSD",1736298033752,0.207,3411.9,3411.5,3.8115]
["bitfinex","ETHUSD",1736298034701,0.207,3411.9,3411.6,0.15206462]
["bitfinex","ETHUSD",1736298035290,0.207,3411.9,3411.5,0.8115]
["bitfinex","ETHUSD",1736298035859,0.207,3411.9,3411.6,0.15206462]
["bitfinex","ETHUSD",1736298036512,0.207,3411.9,3411.7,0.15206462]
["bitfinex","ETHUSD",1736298036973,0.207,3411.9,3411.8,0.15206462]
["bitfinex","ETHUSD",1736298037705,0.207,3411.9,3411.6,0.15232638]
["bitfinex","ETHUSD",1736298038076,0.207,3411.9,3411.7,0.15232638]
["bitfinex","ETHUSD",1736298038413,0.207,3411.9,3411.8,0.15232638]
["bitfinex","ETHUSD",1736298038559,5.74648112,3412.0,3411.8,0.15232638]
["bitfinex","ETHUSD",1736298038760,0.207,3411.9,3410.9,0.8333]
["bitfinex","ETHUSD",1736298039204,3.13791,3411.9,3410.9,0.8333]
["bitfinex","ETHUSD",1736298039390,3.13791,3411.9,3411.0,0.15256907]
["bitfinex","ETHUSD",1736298040013,2.81557112,3411.7,3411.0,0.15256907]
["bitfinex","ETHUSD",1736298040220,3.41091923,3411.7,3410.9,3.8333]
["bitfinex","ETHUSD",1736298041106,3.41091923,3411.7,3411.0,0.02931389]
["bitfinex","ETHUSD",1736298041287,3.41091923,3411.7,3410.9,3.76506]
["bitfinex","ETHUSD",1736298041626,3.41091923,3411.7,3411.0,0.0293139]
["bitfinex","ETHUSD",1736298041805,3.41091923,3411.7,3410.9,3.76506]
["bitfinex","ETHUSD",1736298042616,0.10611158,3411.6,3411.0,0.0293139]
["bitfinex","ETHUSD",1736298042825,0.10611158,3411.6,3410.9,3.76506]
["bitfinex","ETHUSD",1736298045107,0.10611158,3411.6,3410.9,0.8333]
["bitfinex","ETHUSD",1736298045509,0.10611158,3411.6,3411.0,0.0293139]
["bitfinex","ETHUSD",1736298045829,0.10611158,3411.6,3410.9,0.8333]
["bitfinex","ETHUSD",1736298045990,0.10611158,3411.6,3411.0,0.0293139]
["bitfinex","ETHUSD",1736298046198,0.10611158,3411.6,3410.9,0.8333]
["bitfinex","ETHUSD",1736298046501,0.10611158,3411.6,3411.0,0.0293139]
["bitfinex","ETHUSD",1736298046718,0.10611158,3411.6,3410.9,0.8333]
["bitfinex","ETHUSD",1736298048128,0.10611158,3411.6,3411.5,0.2504]
["bitfinex","ETHUSD",1736298048637,0.71207085,3411.6,3411.5,0.2504]
["bitfinex","ETHUSD",1736298051039,3.64324085,3411.6,3411.5,0.2504]
["bitfinex","ETHUSD",1736298052116,3.65074085,3411.6,3411.5,0.2504]
["bitfinex","ETHUSD",1736298053216,6.65074085,3411.6,3411.5,0.2504]
["bitfinex","ETHUSD",1736298053546,0.0075,3411.3,3410.4,2.73520057]
["bitfinex","ETHUSD",1736298053746,2.81557112,3410.5,3410.4,2.73520057]
["bitfinex","ETHUSD",1736298053905,3.02257112,3410.5,3410.4,2.73520057]
["bitfinex","ETHUSD",1736298054250,6.05992443,3410.5,3410.3,1.22120861]
["bitfinex","ETHUSD",1736298054535,3.53819244,3410.4,3410.3,1.22120861]
["bitfinex","ETHUSD",1736298054698,0.60599244,3410.4,3410.3,1.22120861]
["bitfinex","ETHUSD",1736298055113,0.71122575,3410.4,3410.3,1.22120861]
["bitfinex","ETHUSD",1736298055312,0.10523331,3410.4,3410.3,1.22120861]
["bitfinex","ETHUSD",1736298055509,0.10523331,3410.4,3410.3,2.01300861]
["bitfinex","ETHUSD",1736298055726,2.81557112,3410.4,3409.9,0.7918]
["bitfinex","ETHUSD",1736298055956,2.81557112,3410.1,3409.7,1.01221312]
["bitfinex","ETHUSD",1736298056430,0.10523331,3410.0,3409.7,1.01221312]
["bitfinex","ETHUSD",1736298057701,2.81557112,3409.8,3409.7,1.01221312]
["bitfinex","ETHUSD",1736298057928,3.02257112,3409.8,3409.7,1.01221312]
["bitfinex","ETHUSD",1736298058133,5.95529112,3409.8,3409.7,1.01221312]
["bitfinex","ETHUSD",1736298058340,6.06052443,3409.8,3409.7,1.01221312]
["bitfinex","ETHUSD",1736298059698,6.06052443,3409.8,3408.8,1.01221312]
["bitfinex","ETHUSD",1736298059852,2.81557112,3409.4,3408.8,1.01221312]
["bitfinex","ETHUSD",1736298060493,0.10420805,3409.3,3408.8,1.01221312]
["bitfinex","ETHUSD",1736298061353,0.10420805,3409.3,3408.8,3.94577312]
["bitfinex","ETHUSD",1736298061555,0.10420805,3409.3,3408.9,0.86253308]
["bitfinex","ETHUSD",1736298061556,0.207,3409.3,3408.9,0.86253308]
["bitfinex","ETHUSD",1736298061788,0.10420805,3409.2,3409.0,37.9334]
["bitfinex","ETHUSD",1736298061977,0.207,3409.6,3409.1,1.41252907]
["bitfinex","ETHUSD",1736298062181,0.207,3409.6,3409.2,2.93318]
["bitfinex","ETHUSD",1736298062383,0.207,3409.6,3409.1,1.3832]
["bitfinex","ETHUSD",1736298062588,0.10420805,3409.5,3409.2,35.0]
["bitfinex","ETHUSD",1736298063105,0.207,3409.6,3409.1,0.8332]
["bitfinex","ETHUSD",1736298063308,0.10420805,3409.4,3409.1,0.8332]
["bitfinex","ETHUSD",1736298063526,0.207,3409.6,3409.1,0.8332]
["bitfinex","ETHUSD",1736298063714,0.10420805,3409.3,3408.8,0.8332]
["bitfinex","ETHUSD",1736298063870,0.207,3409.6,3408.8,0.8332]
["bitfinex","ETHUSD",1736298064065,0.10306228,3409.2,3408.8,0.8332]
["bitfinex","ETHUSD",1736298064402,0.207,3409.6,3408.8,0.8332]
["bitfinex","ETHUSD",1736298064609,0.80252211,3409.6,3408.8,0.8332]
["bitfinex","ETHUSD",1736298064902,0.10306228,3409.5,3408.8,0.8332]
["bitfinex","ETHUSD",1736298065270,0.10306228,3409.5,3408.8,3.76677]
["bitfinex","ETHUSD",1736298066378,0.10306228,3409.5,3408.9,0.02933122]
["bitfinex","ETHUSD",1736298066679,0.10306228,3409.5,3408.8,3.76677]
["bitfinex","ETHUSD",1736298067100,0.47517783,3409.5,3408.8,0.8332]
["bitfinex","ETHUSD",1736298067800,0.47517783,3409.5,3408.6,2.9337]
["bitfinex","ETHUSD",1736298072156,0.47517783,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1736298073631,0.31006228,3409.5,3409.0,0.7503]
["bitfinex","ETHUSD",1736298073930,0.31006228,3409.5,3409.0,3.68367]
["bitfinex","ETHUSD",1736298074298,0.31006228,3409.5,3409.0,0.7503]
["bitfinex","ETHUSD",1736298074494,0.31006228,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1736298075651,0.10306228,3409.5,3409.1,0.57933132]
["bitfinex","ETHUSD",1736298075954,0.207,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1736298076149,0.207,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1736298076662,0.30976065,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1736298077156,0.30976065,3409.9,3409.5,0.8331]
["bitfinex","ETHUSD",1736298077495,0.10276065,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1736298077804,0.207,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1736298078002,0.10276065,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1736298078201,0.10276065,3410.7,3410.6,2.96134666]
["bitfinex","ETHUSD",1736298078503,0.10276065,3410.7,3410.6,3.51134666]
["bitfinex","ETHUSD",1736298078702,0.207,3411.7,3411.3,2.93138]
["bitfinex","ETHUSD",1736298078902,1.22865217,3412.0,3411.4,0.02931037]
["bitfinex","ETHUSD",1736298079128,0.10382908,3411.6,3411.3,2.93138]
["bitfinex","ETHUSD",1736298079318,0.207,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1736298079518,0.10382908,3411.5,3411.3,2.93138]
["bitfinex","ETHUSD",1736298079843,0.207,3411.8,3411.4,0.02931015]
["bitfinex","ETHUSD",1736298080000,0.207,3411.8,3411.4,0.7632]
["bitfinex","ETHUSD",1736298081421,0.207,3411.8,3410.9,0.7666]
["bitfinex","ETHUSD",1736298081644,0.207,3411.8,3410.9,3.69835]
["bitfinex","ETHUSD",1736298082020,0.58625747,3412.1,3411.0,0.55]
["bitfinex","ETHUSD",1736298082207,0.207,3411.7,3410.9,0.7666]
["bitfinex","ETHUSD",1736298082405,0.207,3411.7,3411.0,0.02931371]
["bitfinex","ETHUSD",1736298082711,0.63324986,3412.0,3411.0,0.02931371]
["bitfinex","ETHUSD",1736298082942,0.207,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1736298083259,0.207,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1736298084505,0.207,3411.6,3410.9,0.7666]
["bitfinex","ETHUSD",1736298086847,0.207,3411.6,3410.6,5.93201]
["bitfinex","ETHUSD",1736298087141,0.207,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1736298087358,0.207,3411.6,3410.7,3.511254]
["bitfinex","ETHUSD",1736298087536,0.10382908,3411.5,3410.7,3.511254]
["bitfinex","ETHUSD",1736298087731,0.10382908,3411.5,3410.7,3.48194]
["bitfinex","ETHUSD",1736298088412,0.10382908,3411.5,3410.8,0.02931401]
["bitfinex","ETHUSD",1736298088605,0.10382908,3411.5,3410.7,3.48194]
["bitfinex","ETHUSD",1736298089314,0.10382908,3411.5,3410.8,0.02931401]
["bitfinex","ETHUSD",1736298089938,0.10382908,3411.5,3410.7,3.48194]
["bitfinex","ETHUSD",1736298092767,0.10382908,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1736298093264,0.31264002,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1736298093941,0.10382908,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1736298094150,0.10382908,3411.3,3410.6,3.48199]
["bitfinex","ETHUSD",1736298094684,2.9194002,3411.3,3410.2,2.04510861]
["bitfinex","ETHUSD",1736298094835,2.81557112,3410.7,3410.2,1.22120861]
["bitfinex","ETHUSD",1736298095034,0.31130275,3410.6,3410.2,1.22120861]
["bitfinex","ETHUSD",1736298096086,0.31130275,3410.6,3410.0,1.22120861]
["bitfinex","ETHUSD",1736298096584,0.207,3410.6,3410.0,1.22120861]
["bitfinex","ETHUSD",1736298096783,0.75848999,3410.5,3410.0,1.22120861]
["bitfinex","ETHUSD",1736298097087,2.81557112,3410.4,3410.0,1.22120861]
["bitfinex","ETHUSD",1736298097596,0.65418724,3410.5,3409.9,0.02932457]
["bitfinex","ETHUSD",1736298097798,0.10430275,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1736298097955,0.207,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1736298098152,0.10430275,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1736298098372,0.207,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1736298098579,0.10430275,3410.1,3410.0,2.93252]
["bitfinex","ETHUSD",1736298098870,0.10430275,3410.1,3409.6,36.3691]
["bitfinex","ETHUSD",1736298099033,0.207,3410.6,3409.6,36.3691]
["bitfinex","ETHUSD",1736298099234,0.207,3410.6,3409.6,0.8191]
["bitfinex","ETHUSD",1736298099467,0.10430275,3410.5,3409.7,0.02932158]
["bitfinex","ETHUSD",1736298099634,0.60588239,3410.4,3409.6,0.8191]
["bitfinex","ETHUSD",1736298100151,0.60588239,3410.4,3409.7,0.02932475]
["bitfinex","ETHUSD",1736298100853,0.60588239,3410.4,3409.6,0.8191]
["bitfinex","ETHUSD",1736298101055,0.10430275,3410.3,3409.6,0.8191]
["bitfinex","ETHUSD",1736298101270,0.60588239,3410.4,3409.6,0.8191]
["bitfinex","ETHUSD",1736298101476,0.60588239,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1736298101687,0.37449224,3410.3,3409.3,0.7922]
["bitfinex","ETHUSD",1736298102001,0.37449224,3410.3,3409.1,4.15451861]
["bitfinex","ETHUSD",1736298102002,2.81557112,3410.1,3409.1,4.15451861]
["bitfinex","ETHUSD",1736298102194,2.81557112,3409.8,3409.0,2.01340861]
["bitfinex","ETHUSD",1736298102378,0.207,3409.7,3409.0,2.01340861]
["bitfinex","ETHUSD",1736298102556,0.61355986,3409.7,3409.0,1.22120861]
["bitfinex","ETHUSD",1736298103744,0.61355986,3409.7,3408.7,6.16296612]
["bitfinex","ETHUSD",1736298103745,0.61355986,3409.7,3408.7,0.7922]
["bitfinex","ETHUSD",1736298103941,2.81557112,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1736298104466,2.81557112,3409.5,3408.6,2.93372]
["bitfinex","ETHUSD",1736298104467,0.10297611,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1736298104796,0.44575654,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1736298106097,0.10297611,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1736298106770,2.81557112,3409.5,3408.6,2.93372]
["bitfinex","ETHUSD",1736298108040,0.50925711,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1736298108304,0.207,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1736298108646,0.10297611,3409.6,3408.9,0.02933204]
["bitfinex","ETHUSD",1736298109575,0.10297611,3409.6,3408.9,2.96281204]
["bitfinex","ETHUSD",1736298110148,0.10297611,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1736298112585,0.10297611,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1736298112943,0.207,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1736298114378,0.207,3409.7,3408.8,2.9335]
["bitfinex","ETHUSD",1736298114556,0.207,3409.7,3408.9,0.57933122]
["bitfinex","ETHUSD",1736298114758,0.207,3409.7,3408.9,0.02933122]
["bitfinex","ETHUSD",1736298114976,0.10275201,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1736298116382,0.10275201,3409.6,3409.0,0.02933012]
["bitfinex","ETHUSD",1736298116783,0.10275201,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1736298117793,0.10275201,3409.6,3409.0,0.02933013]
["bitfinex","ETHUSD",1736298118181,0.10275201,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1736298120057,0.10275201,3409.6,3409.0,0.02933013]
["bitfinex","ETHUSD",1736298120454,0.10275201,3409.6,3409.0,2.96273013]
["bitfinex","ETHUSD",1736298120654,0.207,3409.7,3409.0,2.96273013]
["bitfinex","ETHUSD",1736298120854,0.10275201,3409.6,3408.5,2.93378]
["bitfinex","ETHUSD",1736298121168,0.207,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1736298121501,0.10275201,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1736298121900,0.207,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1736298122194,0.207,3409.7,3408.7,3.55]
["bitfinex","ETHUSD",1736298122395,0.207,3409.7,3409.0,0.8121]
["bitfinex","ETHUSD",1736298122611,0.207,3409.7,3409.1,0.02933005]
["bitfinex","ETHUSD",1736298122898,0.10275201,3409.6,3409.1,0.02933005]
["bitfinex","ETHUSD",1736298123513,0.10275201,3409.6,3409.1,0.57933005]
["bitfinex","ETHUSD",1736298123664,0.10275201,3409.6,3409.5,4.26588]
["bitfinex","ETHUSD",1736298123865,0.207,3409.9,3409.5,0.7829]
["bitfinex","ETHUSD",1736298124101,0.207,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1736298124257,0.207,3409.9,3409.4,0.57932524]
["bitfinex","ETHUSD",1736298124466,0.10280371,3409.8,3409.4,3.48306]
["bitfinex","ETHUSD",1736298124696,0.207,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1736298124859,0.10280371,3409.7,3409.6,3.51221516]
["bitfinex","ETHUSD",1736298125058,0.207,3410.0,3409.6,3.48289]
["bitfinex","ETHUSD",1736298125290,0.207,3410.0,3409.7,0.02932408]
["bitfinex","ETHUSD",1736298125501,0.207,3410.0,3409.7,0.15246494]
["bitfinex","ETHUSD",1736298125706,0.10280371,3409.9,3409.7,0.15246494]
["bitfinex","ETHUSD",1736298125912,0.10280371,3409.9,3409.8,0.15246494]
["bitfinex","ETHUSD",1736298126241,0.207,3410.0,3409.8,3.08518494]
["bitfinex","ETHUSD",1736298126394,0.207,3410.0,3409.8,0.15246494]
["bitfinex","ETHUSD",1736298126764,0.207,3410.0,3409.9,0.15246494]
["bitfinex","ETHUSD",1736298127064,0.30980371,3410.0,3409.9,0.15246494]
["bitfinex","ETHUSD",1736298127267,0.207,3410.0,3409.9,0.15246494]
["bitfinex","ETHUSD",1736298127506,0.30980371,3410.0,3409.9,0.15246494]
["bitfinex","ETHUSD",1736298128804,0.30980371,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1736298129606,0.30980371,3410.0,3409.5,2.96229551]
["bitfinex","ETHUSD",1736298129907,0.30980371,3410.0,3409.6,0.55]
["bitfinex","ETHUSD",1736298130204,0.30980371,3410.0,3409.4,0.7662]
["bitfinex","ETHUSD",1736298130205,0.30980371,3410.0,3409.5,0.55]
["bitfinex","ETHUSD",1736298130505,0.207,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1736298130869,0.10280371,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1736298131069,0.207,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1736298131471,0.10280371,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1736298131670,0.207,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1736298131874,0.10280371,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1736298132100,0.207,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1736298132301,0.207,3410.0,3409.4,1.98740861]
["bitfinex","ETHUSD",1736298132568,0.10280371,3409.9,3409.4,1.22120861]
["bitfinex","ETHUSD",1736298132768,0.207,3410.0,3409.4,1.22120861]
["bitfinex","ETHUSD",1736298132969,0.10280371,3409.8,3409.5,2.2321131]
["bitfinex","ETHUSD",1736298133276,0.10280371,3409.7,3409.5,2.2321131]
["bitfinex","ETHUSD",1736298133464,0.207,3410.0,3409.5,2.2321131]
["bitfinex","ETHUSD",1736298133665,0.10280371,3409.9,3409.5,2.2321131]
["bitfinex","ETHUSD",1736298133927,0.207,3409.8,3409.4,0.02932972]
["bitfinex","ETHUSD",1736298134371,0.207,3409.8,3409.2,4.29291]
["bitfinex","ETHUSD",1736298134570,0.10280371,3409.7,3409.2,1.3597]
["bitfinex","ETHUSD",1736298134732,0.207,3409.8,3409.1,1.01090449]
["bitfinex","ETHUSD",1736298135136,0.10280371,3409.7,3409.1,1.01090449]
["bitfinex","ETHUSD",1736298135376,0.10280371,3409.7,3409.2,1.22120861]
["bitfinex","ETHUSD",1736298136326,0.42704308,3409.7,3409.1,1.22120861]
["bitfinex","ETHUSD",1736298136632,0.10280371,3409.7,3409.1,1.22120861]
["bitfinex","ETHUSD",1736298137389,0.10280371,3409.7,3408.9,2.23398368]
["bitfinex","ETHUSD",1736298138681,0.10280371,3409.7,3409.0,2.23398368]
["bitfinex","ETHUSD",1736298139562,0.10280371,3409.7,3409.1,1.01277507]
["bitfinex","ETHUSD",1736298139734,0.60580948,3409.6,3409.1,1.01277507]
["bitfinex","ETHUSD",1736298140157,0.10276925,3409.5,3409.1,1.01277507]
["bitfinex","ETHUSD",1736298140562,0.10276925,3409.5,3409.2,1.01277507]
["bitfinex","ETHUSD",1736298142185,0.10276925,3409.5,3409.3,1.01277507]
["bitfinex","ETHUSD",1736298142877,0.10276925,3409.5,3409.2,1.51916261]
["bitfinex","ETHUSD",1736298143076,0.60580948,3409.6,3409.2,1.51916261]
["bitfinex","ETHUSD",1736298143586,0.207,3409.8,3409.2,1.51916261]
["bitfinex","ETHUSD",1736298143881,0.10276925,3409.7,3409.2,1.51916261]
["bitfinex","ETHUSD",1736298144991,3.03558925,3409.7,3409.2,1.51916261]
["bitfinex","ETHUSD",1736298145189,2.81557112,3409.6,3409.2,1.51916261]
["bitfinex","ETHUSD",1736298145401,5.74852112,3409.6,3409.2,1.51916261]
["bitfinex","ETHUSD",1736298145700,0.70859829,3409.5,3409.3,1.01331287]
["bitfinex","ETHUSD",1736298146764,3.64157829,3409.5,3409.2,1.01331287]
["bitfinex","ETHUSD",1736298147448,0.70859829,3409.5,3409.2,1.01331287]
["bitfinex","ETHUSD",1736298147644,0.70859829,3409.5,3409.0,1.22120861]
["bitfinex","ETHUSD",1736298147851,0.64569994,3409.4,3409.1,1.52047381]
["bitfinex","ETHUSD",1736298148403,0.10276925,3409.3,3409.1,1.52047381]
["bitfinex","ETHUSD",1736298148763,2.91834037,3409.3,3409.0,1.22120861]
["bitfinex","ETHUSD",1736298149725,2.91834037,3409.3,3409.1,1.01404465]
["bitfinex","ETHUSD",1736298149929,3.56304098,3409.3,3409.1,1.01404465]
["bitfinex","ETHUSD",1736298151281,2.93332,3409.1,3409.0,1.01404465]
["bitfinex","ETHUSD",1736298151480,5.85080694,3409.1,3409.0,1.01404465]
["bitfinex","ETHUSD",1736298152228,5.85830694,3409.1,3409.0,1.01404465]
["bitfinex","ETHUSD",1736298152387,6.5086077,3409.1,3409.0,1.01404465]
["bitfinex","ETHUSD",1736298153137,6.5086077,3409.1,3408.5,2.43717612]
["bitfinex","ETHUSD",1736298153138,2.93349,3408.9,3408.4,2.74296679]
["bitfinex","ETHUSD",1736298153334,0.207,3408.8,3408.4,2.74296679]
["bitfinex","ETHUSD",1736298153581,6.05808831,3408.8,3408.4,2.74296679]
["bitfinex","ETHUSD",1736298153761,0.60580883,3408.7,3408.4,2.74296679]
["bitfinex","ETHUSD",1736298154482,0.10190719,3408.6,3408.3,2.53590909]
["bitfinex","ETHUSD",1736298155480,3.03570719,3408.6,3408.3,2.53590909]
["bitfinex","ETHUSD",1736298155685,3.03570719,3408.6,3408.3,1.01415091]
["bitfinex","ETHUSD",1736298155889,0.66640871,3408.5,3408.3,1.01415091]
["bitfinex","ETHUSD",1736298156387,0.10190719,3408.4,3408.3,1.01415091]
["bitfinex","ETHUSD",1736298157699,0.10190719,3408.4,3407.9,1.01415091]
["bitfinex","ETHUSD",1736298158614,0.10190719,3408.4,3407.7,2.23535952]
["bitfinex","ETHUSD",1736298159332,2.9338,3408.6,3407.7,2.23535952]
["bitfinex","ETHUSD",1736298159540,0.10190719,3408.3,3407.7,2.23535952]
["bitfinex","ETHUSD",1736298159703,0.207,3408.5,3407.7,2.23535952]
["bitfinex","ETHUSD",1736298160035,0.10190719,3408.4,3407.7,2.23535952]
["bitfinex","ETHUSD",1736298161134,0.10190719,3408.4,3407.7,1.01415091]
["bitfinex","ETHUSD",1736298161818,3.03583719,3408.4,3407.7,1.01415091]
["bitfinex","ETHUSD",1736298162827,3.03583719,3408.4,3407.4,3.53126679]
["bitfinex","ETHUSD",1736298162987,3.69953344,3408.4,3407.4,3.53126679]
["bitfinex","ETHUSD",1736298164199,3.69953344,3408.4,3407.5,1.01159006]
["bitfinex","ETHUSD",1736298167539,3.69953344,3408.4,3407.4,2.31005818]
["bitfinex","ETHUSD",1736298168299,3.69953344,3408.4,3407.4,0.7883]
["bitfinex","ETHUSD",1736298168504,2.9341,3408.2,3407.2,2.04440861]
["bitfinex","ETHUSD",1736298168824,3.40483423,3408.1,3407.2,2.04440861]
["bitfinex","ETHUSD",1736298169338,2.93428,3408.0,3407.2,1.22120861]
["bitfinex","ETHUSD",1736298169544,2.93428,3408.0,3407.0,2.03140861]
["bitfinex","ETHUSD",1736298169843,2.93445,3407.8,3407.0,2.03140861]
["bitfinex","ETHUSD",1736298170134,2.81557112,3407.9,3407.0,1.22120861]
["bitfinex","ETHUSD",1736298170135,3.24120335,3407.7,3407.0,1.22120861]
["bitfinex","ETHUSD",1736298171143,3.24120335,3407.7,3406.8,0.8102]
["bitfinex","ETHUSD",1736298172439,0.30667335,3407.7,3406.8,0.8102]
["bitfinex","ETHUSD",1736298173243,0.09967335,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1736298173411,0.09967335,3407.7,3406.6,2.81557112]
["bitfinex","ETHUSD",1736298173412,0.09967335,3407.7,3407.3,0.79534719]
["bitfinex","ETHUSD",1736298173618,0.207,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1736298174859,0.207,3407.8,3407.3,0.79534719]
["bitfinex","ETHUSD",1736298175000,0.207,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1736298175635,0.59248596,3408.5,3407.7,2.93453]
["bitfinex","ETHUSD",1736298175903,0.207,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1736298178146,0.207,3408.1,3407.4,0.57934193]
["bitfinex","ETHUSD",1736298178350,0.207,3408.3,3407.8,0.7696]
["bitfinex","ETHUSD",1736298178708,0.09971648,3408.2,3407.8,0.7696]
["bitfinex","ETHUSD",1736298180654,0.09971648,3408.2,3407.8,3.70403]
["bitfinex","ETHUSD",1736298181825,0.09971648,3408.2,3407.9,0.02934137]
["bitfinex","ETHUSD",1736298182223,0.09971648,3408.2,3408.0,0.7983]
["bitfinex","ETHUSD",1736298182425,0.207,3409.0,3408.2,0.7983]
["bitfinex","ETHUSD",1736298182659,0.207,3408.9,3408.2,0.7983]
["bitfinex","ETHUSD",1736298182867,0.30671648,3408.9,3407.9,4.74473547]
["bitfinex","ETHUSD",1736298183072,0.60557076,3408.8,3407.9,4.74473547]
["bitfinex","ETHUSD",1736298183589,0.09971648,3408.7,3407.9,4.74473547]
["bitfinex","ETHUSD",1736298183741,0.09971648,3408.7,3408.3,1.01209547]
["bitfinex","ETHUSD",1736298184125,0.60557076,3408.8,3408.3,1.01209547]
["bitfinex","ETHUSD",1736298184326,0.09971648,3408.7,3408.3,1.01209547]
["bitfinex","ETHUSD",1736298184528,0.60557076,3408.8,3408.1,2.52995463]
["bitfinex","ETHUSD",1736298184871,0.09971648,3408.6,3408.1,2.52995463]
["bitfinex","ETHUSD",1736298185072,0.60557076,3408.8,3408.1,2.52995463]
["bitfinex","ETHUSD",1736298185280,0.09971648,3408.5,3408.1,2.52995463]
["bitfinex","ETHUSD",1736298185445,0.60557076,3408.8,3408.0,1.01209547]
["bitfinex","ETHUSD",1736298185629,0.37459808,3408.7,3408.0,1.01209547]
["bitfinex","ETHUSD",1736298185830,0.47431456,3408.7,3408.0,1.01209547]
["bitfinex","ETHUSD",1736298186367,0.47431456,3408.7,3408.0,2.52995463]
["bitfinex","ETHUSD",1736298188746,0.47431456,3408.7,3407.8,3.75116324]
["bitfinex","ETHUSD",1736298189841,0.47431456,3408.7,3407.9,1.01209547]
["bitfinex","ETHUSD",1736298190159,0.70360364,3408.6,3407.9,1.01209547]
["bitfinex","ETHUSD",1736298190561,0.10010468,3408.5,3407.9,1.01209547]
["bitfinex","ETHUSD",1736298190760,0.10010468,3408.5,3408.0,1.01209547]
["bitfinex","ETHUSD",1736298191979,0.10010468,3408.5,3408.1,1.01209547]
["bitfinex","ETHUSD",1736298194922,0.10010468,3408.5,3407.9,1.22120861]
["bitfinex","ETHUSD",1736298195434,0.85166139,3408.5,3407.9,1.22120861]
["bitfinex","ETHUSD",1736298195584,0.85166139,3408.5,3408.0,2.23588427]
["bitfinex","ETHUSD",1736298196616,0.85166139,3408.5,3408.1,2.53672081]
["bitfinex","ETHUSD",1736298197510,2.93402,3408.3,3408.1,2.53672081]
["bitfinex","ETHUSD",1736298197697,2.93402,3408.3,3408.2,1.01467566]
["bitfinex","ETHUSD",1736298197902,3.74303742,3408.3,3408.2,1.01467566]
["bitfinex","ETHUSD",1736298198686,3.74303742,3408.3,3408.1,1.01467566]
["bitfinex","ETHUSD",1736298198687,2.9341,3408.2,3408.1,1.01467566]
["bitfinex","ETHUSD",1736298199193,3.03420468,3408.2,3408.1,1.01467566]
["bitfinex","ETHUSD",1736298199918,3.03420468,3408.2,3407.9,1.52343967]
["bitfinex","ETHUSD",1736298200121,0.207,3408.1,3407.9,1.52343967]
["bitfinex","ETHUSD",1736298200334,0.09959568,3408.0,3407.9,2.30203967]
["bitfinex","ETHUSD",1736298200482,0.207,3408.1,3407.9,2.30203967]
["bitfinex","ETHUSD",1736298201325,0.207,3408.1,3407.9,7.77445364]
["bitfinex","ETHUSD",1736298202320,0.207,3408.1,3408.0,4.38156022]
["bitfinex","ETHUSD",1736298204497,0.207,3408.1,3408.0,2.53878752]
["bitfinex","ETHUSD",1736298205623,0.207,3408.1,3408.0,4.38156022]
["bitfinex","ETHUSD",1736298207287,0.207,3408.1,3408.0,4.07348177]
["bitfinex","ETHUSD",1736298207488,5.96425112,3408.1,3408.0,4.07348177]
["bitfinex","ETHUSD",1736298207718,6.95366491,3408.1,3408.0,4.07348177]
["bitfinex","ETHUSD",1736298208705,6.95366491,3408.1,3406.9,5.58859134]
["bitfinex","ETHUSD",1736298208706,2.93456,3407.7,3407.1,1.01534785]
["bitfinex","ETHUSD",1736298208906,0.09947488,3407.6,3407.1,1.01534785]
["bitfinex","ETHUSD",1736298210115,0.0075,3408.0,3407.2,1.01534785]
["bitfinex","ETHUSD",1736298210313,0.09947488,3407.9,3407.2,1.01534785]
["bitfinex","ETHUSD",1736298210646,0.207,3407.8,3407.2,1.01534785]
["bitfinex","ETHUSD",1736298210940,0.09847713,3407.7,3407.2,1.01534785]
["bitfinex","ETHUSD",1736298211146,0.09847713,3407.7,3407.3,1.01534785]
["bitfinex","ETHUSD",1736298211353,0.207,3407.8,3407.3,1.01534785]
["bitfinex","ETHUSD",1736298211514,0.09847713,3407.6,3407.3,1.01534785]
["bitfinex","ETHUSD",1736298211710,0.207,3407.8,3407.3,1.01534785]
["bitfinex","ETHUSD",1736298211908,0.09847713,3407.7,3407.4,1.01534785]
["bitfinex","ETHUSD",1736298212146,0.207,3407.8,3407.4,1.01534785]
["bitfinex","ETHUSD",1736298212347,0.09847713,3407.7,3407.4,1.01534785]
["bitfinex","ETHUSD",1736298212523,0.207,3407.8,3407.4,1.01534785]
["bitfinex","ETHUSD",1736298212729,0.09847713,3407.7,3407.4,1.01534785]
["bitfinex","ETHUSD",1736298212924,0.207,3407.6,3407.4,1.01534785]
["bitfinex","ETHUSD",1736298213329,0.207,3407.6,3407.5,1.01534785]
["bitfinex","ETHUSD",1736298213543,0.30547713,3407.6,3407.5,1.01534785]
["bitfinex","ETHUSD",1736298214576,0.207,3407.6,3407.5,1.01534785]
["bitfinex","ETHUSD",1736298214866,0.30547713,3407.6,3407.4,1.01534785]
["bitfinex","ETHUSD",1736298215640,0.30547713,3407.6,3407.5,1.01534785]
["bitfinex","ETHUSD",1736298216860,0.30547713,3407.6,3407.4,1.01534785]
["bitfinex","ETHUSD",1736298217070,0.09847713,3407.6,3407.4,1.01534785]
["bitfinex","ETHUSD",1736298217271,0.09847713,3407.6,3407.5,0.8004]
["bitfinex","ETHUSD",1736298217575,0.207,3407.9,3407.5,0.8004]
["bitfinex","ETHUSD",1736298217945,0.09847713,3407.8,3407.5,0.8004]
["bitfinex","ETHUSD",1736298218146,0.09847713,3407.8,3407.5,3.34099557]
["bitfinex","ETHUSD",1736298218986,0.207,3407.9,3407.5,3.34099557]
["bitfinex","ETHUSD",1736298219144,0.207,3407.9,3407.6,3.77050254]
["bitfinex","ETHUSD",1736298220175,0.207,3407.9,3407.7,2.54059557]
["bitfinex","ETHUSD",1736298220682,0.09847713,3407.8,3407.7,2.54059557]
["bitfinex","ETHUSD",1736298221535,0.09847713,3407.8,3407.7,1.52524772]
["bitfinex","ETHUSD",1736298222494,0.09847713,3407.8,3407.1,5.06636016]
["bitfinex","ETHUSD",1736298222495,2.93484,3407.4,3407.2,2.46015467]
["bitfinex","ETHUSD",1736298222690,5.75041112,3407.4,3407.3,1.845116]
["bitfinex","ETHUSD",1736298222980,5.85638825,3407.4,3407.3,1.845116]
["bitfinex","ETHUSD",1736298223980,2.93524,3406.9,3406.5,1.01741283]
["bitfinex","ETHUSD",1736298224314,0.207,3406.8,3406.5,1.01741283]
["bitfinex","ETHUSD",1736298224513,3.14233,3406.8,3406.5,1.01741283]
["bitfinex","ETHUSD",1736298224811,0.09847713,3406.7,3406.5,1.01741283]
["bitfinex","ETHUSD",1736298225118,5.75104112,3406.6,3406.5,1.01741283]
["bitfinex","ETHUSD",1736298225307,6.65022595,3406.6,3406.5,1.01741283]
["bitfinex","ETHUSD",1736298225617,6.65022595,3406.6,3405.5,3.65576419]
["bitfinex","ETHUSD",1736298225618,2.93565,3406.4,3406.2,1.01741283]
["bitfinex","ETHUSD",1736298225820,2.81557112,3406.3,3406.2,1.01741283]
["bitfinex","ETHUSD",1736298225973,2.91329708,3406.3,3406.2,1.01741283]
["bitfinex","ETHUSD",1736298226292,0.09772596,3406.3,3406.2,3.95323283]
["bitfinex","ETHUSD",1736298226489,0.09772596,3406.3,3406.2,3.98258723]
["bitfinex","ETHUSD",1736298226680,0.207,3406.9,3406.2,36.04676723]
["bitfinex","ETHUSD",1736298226882,0.207,3406.9,3406.2,36.01741283]
["bitfinex","ETHUSD",1736298227082,0.207,3406.9,3406.2,35.0]
["bitfinex","ETHUSD",1736298227083,0.09446843,3406.8,3406.2,35.0]
["bitfinex","ETHUSD",1736298227380,0.09446843,3406.7,3406.1,0.8154]
["bitfinex","ETHUSD",1736298228051,0.09446843,3406.7,3405.8,0.8154]
["bitfinex","ETHUSD",1736298228581,0.09446843,3406.7,3405.8,3.75156]
["bitfinex","ETHUSD",1736298228835,2.81557112,3406.8,3405.9,2.96543832]
["bitfinex","ETHUSD",1736298229839,6.98138756,3407.4,3405.9,0.57935832]
["bitfinex","ETHUSD",1736298230047,0.09446843,3406.7,3406.0,0.768]
["bitfinex","ETHUSD",1736298230342,2.81557112,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1736298230539,3.41171423,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1736298230848,0.30546843,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1736298231407,0.30546843,3407.0,3406.3,0.02935372]
["bitfinex","ETHUSD",1736298231831,0.30546843,3407.0,3406.4,35.0]
["bitfinex","ETHUSD",1736298232934,0.30546843,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1736298233229,0.211,3406.9,3406.3,0.02935371]
["bitfinex","ETHUSD",1736298233442,0.211,3406.9,3406.4,35.0]
["bitfinex","ETHUSD",1736298234045,0.09446843,3406.8,3406.4,35.0]
["bitfinex","ETHUSD",1736298234212,0.211,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1736298234407,0.09446843,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1736298234712,0.09446843,3406.7,3406.3,35.0293537]
["bitfinex","ETHUSD",1736298234913,0.211,3406.9,3406.3,35.0]
["bitfinex","ETHUSD",1736298235324,0.09446843,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1736298235762,0.09446843,3406.8,3406.2,37.93581]
["bitfinex","ETHUSD",1736298236109,0.09446843,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1736298236349,0.211,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1736298236555,0.09446843,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1736298236754,0.211,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1736298236925,0.09446843,3406.6,3406.3,0.02935368]
["bitfinex","ETHUSD",1736298237122,0.211,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1736298237342,0.211,3406.9,3406.3,0.02935368]
["bitfinex","ETHUSD",1736298237659,0.09446843,3406.8,3406.3,0.02935368]
["bitfinex","ETHUSD",1736298238011,0.211,3406.9,3406.3,0.02935368]
["bitfinex","ETHUSD",1736298238457,0.09446843,3406.8,3406.3,0.02935368]
["bitfinex","ETHUSD",1736298238758,0.211,3406.9,3406.3,0.02935368]
["bitfinex","ETHUSD",1736298239115,0.09446843,3406.8,3406.3,0.02935368]
["bitfinex","ETHUSD",1736298239533,0.211,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1736298240059,0.09446843,3406.8,3406.3,0.02935367]
["bitfinex","ETHUSD",1736298240413,0.09446843,3406.8,3406.0,0.768]
["bitfinex","ETHUSD",1736298240750,0.31210396,3406.8,3406.0,0.768]
["bitfinex","ETHUSD",1736298241110,0.09471023,3406.7,3406.0,0.768]
["bitfinex","ETHUSD",1736298242114,0.09471023,3406.7,3406.1,2.9651942]
["bitfinex","ETHUSD",1736298242738,0.211,3406.9,3406.1,2.9651942]
["bitfinex","ETHUSD",1736298242934,0.09471023,3406.6,3406.1,2.9651942]
["bitfinex","ETHUSD",1736298243114,0.211,3406.9,3406.1,2.9651942]
["bitfinex","ETHUSD",1736298243457,0.09471023,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1736298243637,0.09471023,3406.8,3406.2,0.02935417]
["bitfinex","ETHUSD",1736298244369,0.09471023,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1736298244941,0.09471023,3406.8,3406.0,0.768]
["bitfinex","ETHUSD",1736298245253,0.09471023,3406.8,3406.0,3.70398]
["bitfinex","ETHUSD",1736298245614,0.211,3406.7,3406.0,3.70398]
["bitfinex","ETHUSD",1736298246028,0.211,3406.7,3406.1,0.02935417]
["bitfinex","ETHUSD",1736298246240,0.211,3406.7,3406.0,3.70398]
["bitfinex","ETHUSD",1736298246241,0.30265711,3406.9,3406.0,3.70398]
["bitfinex","ETHUSD",1736298246412,0.09471023,3406.6,3406.1,2.96522417]
["bitfinex","ETHUSD",1736298246616,0.211,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1736298246829,0.09471023,3406.5,3406.1,2.93587]
["bitfinex","ETHUSD",1736298247066,0.211,3406.8,3406.2,0.02935429]
["bitfinex","ETHUSD",1736298247413,0.09471023,3406.7,3406.2,0.02935429]
["bitfinex","ETHUSD",1736298248246,0.211,3406.6,3406.2,0.02935429]
["bitfinex","ETHUSD",1736298248766,0.09471023,3406.5,3406.2,0.02935429]
["bitfinex","ETHUSD",1736298249954,0.09471023,3406.5,3406.2,0.02935439]
["bitfinex","ETHUSD",1736298250144,0.09471023,3406.5,3406.2,2.96516439]
["bitfinex","ETHUSD",1736298250528,0.09471023,3406.5,3406.2,0.02935439]
["bitfinex","ETHUSD",1736298250740,0.09471023,3406.5,3406.0,3.70398]
["bitfinex","ETHUSD",1736298251471,0.211,3406.6,3406.0,3.70398]
["bitfinex","ETHUSD",1736298251778,0.211,3406.6,3406.1,0.02935427]
["bitfinex","ETHUSD",1736298251945,0.211,3406.6,3406.0,3.70398]
["bitfinex","ETHUSD",1736298252264,0.09471023,3406.5,3406.1,2.5385952]
["bitfinex","ETHUSD",1736298252467,5.84587135,3406.5,3406.1,2.5385952]
["bitfinex","ETHUSD",1736298252652,2.81557112,3406.2,3406.1,2.5385952]
["bitfinex","ETHUSD",1736298253056,2.81557112,3406.2,3405.7,4.22707578]
["bitfinex","ETHUSD",1736298253226,0.09471023,3406.2,3405.7,1.22707578]
["bitfinex","ETHUSD",1736298253424,0.60568714,3406.4,3405.7,1.22707578]
["bitfinex","ETHUSD",1736298253629,0.09471023,3406.1,3405.7,1.22707578]
["bitfinex","ETHUSD",1736298253870,0.60568714,3406.4,3405.7,1.22707578]
["bitfinex","ETHUSD",1736298254054,0.09471023,3406.0,3405.7,1.22707578]
["bitfinex","ETHUSD",1736298254254,2.81557112,3405.9,3405.5,2.24251386]
["bitfinex","ETHUSD",1736298254437,2.81557112,3405.6,3405.5,2.24251386]
["bitfinex","ETHUSD",1736298254642,8.96291112,3405.6,3405.5,2.24251386]
["bitfinex","ETHUSD",1736298254866,9.05762135,3405.6,3405.5,2.24251386]
["bitfinex","ETHUSD",1736298255054,10.26449149,3405.6,3405.5,2.24251386]
["bitfinex","ETHUSD",1736298255837,10.26449149,3405.6,3404.7,3.76567098]
["bitfinex","ETHUSD",1736298255838,2.93698,3404.9,3404.7,3.76567098]
["bitfinex","ETHUSD",1736298256035,2.81557112,3404.8,3404.7,3.76567098]
["bitfinex","ETHUSD",1736298256344,5.84649081,3404.8,3404.7,3.76567098]
["bitfinex","ETHUSD",1736298256546,9.25421101,3404.8,3404.7,3.76567098]
["bitfinex","ETHUSD",1736298256841,12.85392542,3404.8,3404.7,3.76567098]
["bitfinex","ETHUSD",1736298257442,5.94461,3404.7,3403.5,1.22707578]
["bitfinex","ETHUSD",1736298257643,9.5753,3404.7,3403.5,1.22707578]
["bitfinex","ETHUSD",1736298257847,11.51747254,3404.7,3403.5,1.22707578]
["bitfinex","ETHUSD",1736298258167,8.18967223,3404.7,3403.5,1.22707578]
["bitfinex","ETHUSD",1736298258574,2.24506223,3404.7,3403.6,0.02937803]
["bitfinex","ETHUSD",1736298258867,0.30288969,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1736298259073,0.30288969,3404.7,3403.8,0.0293756]
["bitfinex","ETHUSD",1736298259394,3.24749969,3404.7,3403.5,0.02937517]
["bitfinex","ETHUSD",1736298259868,0.30288969,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1736298260730,0.09388969,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1736298260969,0.30288969,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1736298261267,0.96556296,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1736298261669,0.96556296,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1736298261868,0.96556296,3404.7,3403.9,0.8009]
["bitfinex","ETHUSD",1736298261869,0.75656296,3404.7,3403.9,0.8009]
["bitfinex","ETHUSD",1736298262034,0.09239426,3404.7,3404.0,0.02937336]
["bitfinex","ETHUSD",1736298262374,0.209,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1736298262732,2.81557112,3405.4,3404.5,3.73818]
["bitfinex","ETHUSD",1736298262972,2.93626,3405.7,3404.7,0.02936997]
["bitfinex","ETHUSD",1736298262973,0.209,3405.3,3404.7,0.02936997]
["bitfinex","ETHUSD",1736298263269,0.209,3405.2,3404.8,2.93694]
["bitfinex","ETHUSD",1736298263472,0.29908776,3405.2,3404.5,3.7381]
["bitfinex","ETHUSD",1736298264048,2.81557112,3405.1,3404.5,0.8009]
["bitfinex","ETHUSD",1736298264241,0.209,3405.0,3404.5,0.8009]
["bitfinex","ETHUSD",1736298264565,0.29908776,3405.0,3404.5,0.8009]
["bitfinex","ETHUSD",1736298264769,0.209,3404.9,3404.5,0.8009]
["bitfinex","ETHUSD",1736298265088,0.209,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1736298265391,0.209,3404.9,3404.2,0.8009]
["bitfinex","ETHUSD",1736298265540,0.09008776,3404.8,3404.2,0.8009]
["bitfinex","ETHUSD",1736298265858,0.40155365,3404.8,3404.2,0.8009]
["bitfinex","ETHUSD",1736298266369,0.40155365,3404.8,3404.1,0.02937265]
["bitfinex","ETHUSD",1736298266668,0.09008776,3404.8,3404.1,0.02937265]
["bitfinex","ETHUSD",1736298266845,0.09008776,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1736298267250,0.09008776,3404.8,3404.4,0.02937069]
["bitfinex","ETHUSD",1736298267844,0.09008776,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1736298268045,0.09008776,3404.8,3404.0,3.70517]
["bitfinex","ETHUSD",1736298268746,0.09008776,3404.8,3404.0,0.7675]
["bitfinex","ETHUSD",1736298271882,5.84268888,3404.8,3403.7,0.797]
["bitfinex","ETHUSD",1736298272039,0.09008776,3404.8,3403.7,0.797]
["bitfinex","ETHUSD",1736298272243,0.09008776,3404.8,3404.3,0.797]
["bitfinex","ETHUSD",1736298273368,0.209,3404.7,3404.3,0.82637112]
["bitfinex","ETHUSD",1736298273887,0.09056336,3404.7,3404.6,0.19924841]
["bitfinex","ETHUSD",1736298274082,0.209,3405.0,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298274294,0.09056336,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298274464,0.209,3405.0,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298274648,0.09056336,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298274980,2.81557112,3405.4,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298275174,0.09056336,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298275375,2.81557112,3405.1,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298275571,0.09056336,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298275770,5.75234112,3405.1,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298276188,0.09056336,3405.0,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298276352,0.58429045,3404.9,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298276547,2.81557112,3404.8,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298276944,0.09056336,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298277358,2.81557112,3404.8,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298277555,3.02767336,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298277760,3.67042685,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298279278,3.67792685,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298281350,6.67792685,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298283089,6.88692685,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298287306,11.88692685,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298288009,12.29295913,3404.7,3404.6,0.1698777]
["bitfinex","ETHUSD",1736298288329,2.93793,3403.8,3403.0,0.8218]
["bitfinex","ETHUSD",1736298288597,3.02357112,3403.7,3403.0,0.8218]
["bitfinex","ETHUSD",1736298288757,6.05151782,3403.7,3403.0,0.8218]
["bitfinex","ETHUSD",1736298288965,2.93807,3403.6,3402.7,0.8218]
["bitfinex","ETHUSD",1736298289668,3.6287229,3403.7,3402.7,0.8218]
["bitfinex","ETHUSD",1736298289669,3.6287229,3403.7,3402.7,3.8218]
["bitfinex","ETHUSD",1736298290193,0.0899667,3403.6,3402.7,3.76063]
["bitfinex","ETHUSD",1736298290505,3.02357112,3403.7,3402.7,3.76063]
["bitfinex","ETHUSD",1736298291218,2.81557112,3403.1,3402.7,0.8218]
["bitfinex","ETHUSD",1736298291665,0.08911921,3403.0,3402.7,0.8218]
["bitfinex","ETHUSD",1736298291870,0.208,3402.9,3402.7,0.8218]
["bitfinex","ETHUSD",1736298292271,0.208,3402.9,3402.1,0.8262]
["bitfinex","ETHUSD",1736298292478,0.208,3402.9,3402.1,3.76555]
["bitfinex","ETHUSD",1736298293214,0.208,3402.9,3402.1,0.8262]
["bitfinex","ETHUSD",1736298293364,2.81557112,3402.8,3402.1,0.8262]
["bitfinex","ETHUSD",1736298293710,2.90469033,3402.8,3402.1,0.8262]
["bitfinex","ETHUSD",1736298294132,5.84345033,3402.8,3402.1,0.8262]
["bitfinex","ETHUSD",1736298294412,0.60514503,3402.7,3402.1,0.8262]
["bitfinex","ETHUSD",1736298294793,0.08761376,3402.6,3402.1,0.8262]
["bitfinex","ETHUSD",1736298295119,0.60514503,3402.7,3402.1,0.8262]
["bitfinex","ETHUSD",1736298295262,2.90318488,3402.5,3402.1,0.8262]
["bitfinex","ETHUSD",1736298295461,2.90318488,3402.5,3401.6,0.8302]
["bitfinex","ETHUSD",1736298295691,2.81557112,3402.5,3401.6,0.8302]
["bitfinex","ETHUSD",1736298295911,0.60514503,3402.7,3401.9,0.8309]
["bitfinex","ETHUSD",1736298296094,2.81557112,3402.8,3401.9,0.8309]
["bitfinex","ETHUSD",1736298296897,2.93849,3403.1,3401.9,0.8309]
["bitfinex","ETHUSD",1736298296898,2.81557112,3403.1,3401.9,0.8309]
["bitfinex","ETHUSD",1736298297103,0.57441606,3403.2,3402.1,0.762]
["bitfinex","ETHUSD",1736298297104,0.208,3403.2,3402.1,0.762]
["bitfinex","ETHUSD",1736298297302,0.208,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1736298297510,0.08761376,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1736298297801,0.208,3403.2,3402.8,0.7718]
["bitfinex","ETHUSD",1736298298361,0.208,3403.2,3402.8,3.71054]
["bitfinex","ETHUSD",1736298298565,0.208,3403.2,3402.8,0.80118612]
["bitfinex","ETHUSD",1736298298908,0.208,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1736298299206,0.208,3403.4,3403.0,3.71688]
["bitfinex","ETHUSD",1736298300008,0.208,3403.4,3403.0,0.7783]
["bitfinex","ETHUSD",1736298300194,0.208,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1736298300500,0.51035711,3403.4,3402.5,0.7947]
["bitfinex","ETHUSD",1736298300692,0.29561376,3403.3,3402.5,3.73367]
["bitfinex","ETHUSD",1736298300891,0.208,3403.3,3402.5,3.73367]
["bitfinex","ETHUSD",1736298301118,0.208,3403.3,3402.5,0.7947]
["bitfinex","ETHUSD",1736298301356,0.08761376,3403.2,3402.5,0.7947]
["bitfinex","ETHUSD",1736298301512,0.3413542,3403.1,3402.3,4.16624578]
["bitfinex","ETHUSD",1736298301995,0.08761376,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1736298302305,0.08761376,3403.0,3402.2,0.8253]
["bitfinex","ETHUSD",1736298302511,2.90318488,3403.0,3402.2,3.8253]
["bitfinex","ETHUSD",1736298302853,3.28089591,3403.0,3402.2,0.8253]
["bitfinex","ETHUSD",1736298303341,0.0075,3402.9,3401.9,0.8026]
["bitfinex","ETHUSD",1736298303494,3.19328215,3403.0,3401.9,0.8026]
["bitfinex","ETHUSD",1736298303695,3.19328215,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1736298303901,0.08761376,3402.9,3402.2,2.96865136]
["bitfinex","ETHUSD",1736298305556,0.08761376,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1736298305713,0.44983877,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1736298305917,0.44983877,3402.9,3401.9,0.8026]
["bitfinex","ETHUSD",1736298306130,2.81557112,3402.7,3401.4,1.22707578]
["bitfinex","ETHUSD",1736298306332,2.81557112,3402.4,3401.4,2.00917578]
["bitfinex","ETHUSD",1736298306537,0.208,3402.3,3401.4,2.00917578]
["bitfinex","ETHUSD",1736298306852,0.208,3402.3,3401.4,2.03857216]
["bitfinex","ETHUSD",1736298306996,0.08749259,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1736298307863,2.81557112,3402.1,3401.6,0.02939499]
["bitfinex","ETHUSD",1736298308024,0.0075,3402.0,3401.3,1.01395082]
["bitfinex","ETHUSD",1736298308224,0.08749259,3401.9,3401.3,1.01395082]
["bitfinex","ETHUSD",1736298308722,0.30985711,3402.0,3401.2,0.9915777]
["bitfinex","ETHUSD",1736298308957,0.30235711,3402.0,3401.2,0.9915777]
["bitfinex","ETHUSD",1736298309160,0.08651435,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1736298309343,0.208,3403.0,3401.9,0.8217]
["bitfinex","ETHUSD",1736298309548,4.74714785,3403.8,3402.6,0.8217]
["bitfinex","ETHUSD",1736298309768,2.81557112,3403.6,3402.6,0.8217]
["bitfinex","ETHUSD",1736298309963,1.1636259,3403.7,3402.6,0.8217]
["bitfinex","ETHUSD",1736298309964,2.81557112,3403.3,3402.6,0.8217]
["bitfinex","ETHUSD",1736298310183,5.75393112,3403.3,3402.3,0.7867]
["bitfinex","ETHUSD",1736298310386,0.08651435,3403.2,3402.3,0.7867]
["bitfinex","ETHUSD",1736298311061,0.08651435,3403.2,3402.4,0.02938915]
["bitfinex","ETHUSD",1736298311572,0.208,3403.1,3402.4,0.02938915]
["bitfinex","ETHUSD",1736298311770,0.208,3403.1,3402.4,2.96844915]
["bitfinex","ETHUSD",1736298311971,0.08651435,3403.0,3402.4,2.96844915]
["bitfinex","ETHUSD",1736298312187,0.208,3403.1,3402.4,2.93906]
["bitfinex","ETHUSD",1736298312587,0.08651435,3403.0,3402.4,2.96844658]
["bitfinex","ETHUSD",1736298312886,2.96867719,3403.9,3402.6,2.93888]
["bitfinex","ETHUSD",1736298313092,0.208,3403.6,3402.8,0.8225]
["bitfinex","ETHUSD",1736298313386,1.84043398,3404.6,3402.8,3.76125]
["bitfinex","ETHUSD",1736298313387,0.208,3403.5,3402.8,3.76125]
["bitfinex","ETHUSD",1736298313548,0.208,3403.4,3402.8,3.76125]
["bitfinex","ETHUSD",1736298313748,0.29451435,3403.4,3402.8,3.76125]
["bitfinex","ETHUSD",1736298313984,0.208,3403.4,3402.8,3.76125]
["bitfinex","ETHUSD",1736298314185,0.208,3403.4,3402.8,0.8225]
["bitfinex","ETHUSD",1736298314384,0.208,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1736298315094,0.208,3403.4,3402.8,0.8225]
["bitfinex","ETHUSD",1736298315457,0.208,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1736298315458,0.208,3403.4,3402.5,0.829]
["bitfinex","ETHUSD",1736298315788,0.08651435,3403.3,3402.6,0.02938615]
["bitfinex","ETHUSD",1736298316195,0.80416511,3403.4,3402.6,0.02938615]
["bitfinex","ETHUSD",1736298317196,0.80416511,3403.4,3402.6,2.96829615]
["bitfinex","ETHUSD",1736298317197,0.208,3403.4,3402.6,2.96829615]
["bitfinex","ETHUSD",1736298317694,0.208,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1736298317897,0.208,3403.4,3402.9,0.02938219]
["bitfinex","ETHUSD",1736298318097,0.08651435,3403.3,3402.6,0.57938168]
["bitfinex","ETHUSD",1736298318298,0.29551435,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1736298318510,0.209,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1736298318707,0.209,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1736298319069,3.0,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1736298319070,5.81557112,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1736298319422,0.209,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1736298319715,0.89618811,3404.2,3403.3,0.7681]
["bitfinex","ETHUSD",1736298320398,0.209,3404.1,3403.3,0.7681]
["bitfinex","ETHUSD",1736298321007,3.02457112,3404.1,3403.3,0.7681]
["bitfinex","ETHUSD",1736298321166,5.96220112,3404.1,3402.9,3.6898]
["bitfinex","ETHUSD",1736298321368,2.93785,3403.9,3402.9,0.7512]
["bitfinex","ETHUSD",1736298321621,5.75350112,3403.8,3402.9,0.7512]
["bitfinex","ETHUSD",1736298321928,5.75372112,3403.5,3402.7,1.22707578]
["bitfinex","ETHUSD",1736298322267,2.93824,3403.4,3402.7,1.22707578]
["bitfinex","ETHUSD",1736298322573,2.9386,3403.0,3401.9,1.22707578]
["bitfinex","ETHUSD",1736298322798,0.78441711,3402.9,3401.9,1.22707578]
["bitfinex","ETHUSD",1736298323003,0.209,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1736298323304,0.209,3402.9,3401.9,7.16659578]
["bitfinex","ETHUSD",1736298323604,0.209,3402.8,3401.9,1.01560074]
["bitfinex","ETHUSD",1736298324005,0.523767,3402.8,3401.9,1.01560074]
["bitfinex","ETHUSD",1736298324207,2.93892,3402.7,3401.9,1.01560074]
["bitfinex","ETHUSD",1736298324411,2.93893,3402.6,3401.9,1.01560074]
["bitfinex","ETHUSD",1736298324897,2.93893,3402.6,3401.8,0.774]
["bitfinex","ETHUSD",1736298325072,2.93901,3402.5,3401.8,0.774]
["bitfinex","ETHUSD",1736298325268,2.9391,3402.4,3401.8,0.774]
["bitfinex","ETHUSD",1736298325580,0.6462777,3402.5,3401.8,0.774]
["bitfinex","ETHUSD",1736298326185,3.5853077,3402.5,3401.8,0.774]
["bitfinex","ETHUSD",1736298327614,0.08689511,3402.4,3401.8,0.774]
["bitfinex","ETHUSD",1736298331210,0.08689511,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1736298331407,0.209,3402.5,3402.2,0.7925]
["bitfinex","ETHUSD",1736298331736,0.08689511,3402.4,3402.3,0.02938835]
["bitfinex","ETHUSD",1736298332121,0.209,3402.5,3402.2,3.73175]
["bitfinex","ETHUSD",1736298332738,0.209,3402.5,3402.3,35.0]
["bitfinex","ETHUSD",1736298333039,7.61847484,3403.7,3402.4,0.02938635]
["bitfinex","ETHUSD",1736298333330,4.53557099,3403.6,3402.2,0.7925]
["bitfinex","ETHUSD",1736298333550,4.53557099,3403.6,3402.3,35.0]
["bitfinex","ETHUSD",1736298333551,3.0,3403.4,3402.3,35.0]
["bitfinex","ETHUSD",1736298334061,0.08634125,3403.3,3402.3,35.0]
["bitfinex","ETHUSD",1736298334203,0.08634125,3403.3,3402.4,0.02938593]
["bitfinex","ETHUSD",1736298334401,3.02466125,3403.3,3402.2,3.73176]
["bitfinex","ETHUSD",1736298334603,0.30246612,3403.2,3402.2,3.73176]
["bitfinex","ETHUSD",1736298335174,0.08634125,3403.1,3402.3,0.02938688]
["bitfinex","ETHUSD",1736298335654,0.08634125,3403.1,3402.3,0.78688688]
["bitfinex","ETHUSD",1736298335884,2.93834,3403.3,3402.3,0.78688688]
["bitfinex","ETHUSD",1736298336033,0.08634125,3403.0,3402.3,0.78688688]
["bitfinex","ETHUSD",1736298336222,2.93834,3403.3,3402.3,0.78688688]
["bitfinex","ETHUSD",1736298336423,0.08634125,3402.9,3402.3,0.78688688]
["bitfinex","ETHUSD",1736298336752,2.93834,3403.3,3402.3,0.78688688]
["bitfinex","ETHUSD",1736298336958,0.209,3403.2,3402.3,0.78688688]
["bitfinex","ETHUSD",1736298337121,0.29534125,3403.2,3402.3,0.78688688]
["bitfinex","ETHUSD",1736298337735,0.29534125,3403.2,3402.3,3.72605688]
["bitfinex","ETHUSD",1736298338344,0.29534125,3403.2,3402.3,0.7575]
["bitfinex","ETHUSD",1736298338748,3.29534125,3403.2,3402.1,1.22707578]
["bitfinex","ETHUSD",1736298338971,3.3875184,3402.4,3402.1,1.22707578]
["bitfinex","ETHUSD",1736298339191,0.209,3402.3,3402.1,1.22707578]
["bitfinex","ETHUSD",1736298339491,3.3875184,3402.4,3402.1,1.22707578]
["bitfinex","ETHUSD",1736298339492,3.15577,3402.2,3402.1,1.22707578]
["bitfinex","ETHUSD",1736298339790,11.39295309,3402.2,3402.1,1.22707578]
["bitfinex","ETHUSD",1736298339969,2.93988,3401.5,3401.3,1.0176048]
["bitfinex","ETHUSD",1736298340552,0.08634125,3401.4,3401.3,1.0176048]
["bitfinex","ETHUSD",1736298341370,0.08634125,3401.4,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298341555,0.209,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298342184,0.29534125,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298342587,2.94063,3400.7,3400.5,2.75348298]
["bitfinex","ETHUSD",1736298342749,6.3281684,3400.6,3400.2,1.22707578]
["bitfinex","ETHUSD",1736298342948,6.41280362,3400.6,3400.2,1.22707578]
["bitfinex","ETHUSD",1736298343284,2.94083,3400.4,3400.2,1.22707578]
["bitfinex","ETHUSD",1736298343457,0.209,3400.3,3400.2,1.22707578]
["bitfinex","ETHUSD",1736298343657,0.29363522,3400.3,3400.2,1.22707578]
["bitfinex","ETHUSD",1736298344079,0.29363522,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1736298344707,0.08463522,3400.3,3400.2,0.7789]
["bitfinex","ETHUSD",1736298346239,0.209,3400.4,3400.2,0.7789]
["bitfinex","ETHUSD",1736298346451,0.209,3400.4,3400.3,0.0294061]
["bitfinex","ETHUSD",1736298346786,0.209,3400.4,3400.2,0.7789]
["bitfinex","ETHUSD",1736298346988,0.209,3400.4,3400.3,0.02940503]
["bitfinex","ETHUSD",1736298347282,0.209,3400.4,3400.2,0.808305]
["bitfinex","ETHUSD",1736298348087,0.209,3400.4,3400.2,0.7789]
["bitfinex","ETHUSD",1736298348523,0.217,3400.6,3400.3,0.02940498]
["bitfinex","ETHUSD",1736298349555,0.217,3400.6,3400.3,0.02940487]
["bitfinex","ETHUSD",1736298349874,0.217,3400.6,3400.3,2.97030487]
["bitfinex","ETHUSD",1736298350057,0.217,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1736298350350,0.217,3400.6,3400.2,3.7199]
["bitfinex","ETHUSD",1736298353348,0.217,3400.6,3400.3,0.02940387]
["bitfinex","ETHUSD",1736298353503,0.217,3400.6,3400.2,3.7199]
["bitfinex","ETHUSD",1736298354042,0.217,3400.7,3400.2,3.71982]
["bitfinex","ETHUSD",1736298354213,0.14999972,3402.5,3400.2,3.71982]
["bitfinex","ETHUSD",1736298354214,0.217,3400.8,3400.2,3.71982]
["bitfinex","ETHUSD",1736298354415,0.217,3400.7,3400.0,0.5]
["bitfinex","ETHUSD",1736298354635,0.217,3400.6,3400.0,0.5]
["bitfinex","ETHUSD",1736298355230,0.08395069,3400.5,3400.0,0.5]
["bitfinex","ETHUSD",1736298356825,0.36884691,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1736298357147,0.08351749,3400.3,3400.0,1.278]
["bitfinex","ETHUSD",1736298357346,0.217,3400.2,3400.1,2.97043818]
["bitfinex","ETHUSD",1736298357551,0.217,3400.3,3400.1,2.94103]
["bitfinex","ETHUSD",1736298357912,0.08351749,3400.2,3400.1,2.97043623]
["bitfinex","ETHUSD",1736298358246,0.217,3400.3,3400.1,2.97043623]
["bitfinex","ETHUSD",1736298358552,0.08351749,3400.2,3400.1,2.9704363]
["bitfinex","ETHUSD",1736298358725,0.217,3400.3,3400.1,2.97043643]
["bitfinex","ETHUSD",1736298358927,0.217,3400.3,3400.1,2.94103]
["bitfinex","ETHUSD",1736298359125,0.08351749,3400.2,3400.1,2.94103]
["bitfinex","ETHUSD",1736298359326,0.217,3400.3,3400.1,2.94103]
["bitfinex","ETHUSD",1736298359856,0.217,3400.3,3400.2,0.0294063]
["bitfinex","ETHUSD",1736298360127,3.3875184,3401.8,3400.2,0.0294063]
["bitfinex","ETHUSD",1736298360335,0.217,3401.7,3400.5,2.94074]
["bitfinex","ETHUSD",1736298360468,0.217,3401.7,3400.4,0.55]
["bitfinex","ETHUSD",1736298360668,0.217,3401.7,3400.5,0.02939953]
["bitfinex","ETHUSD",1736298360914,0.57745184,3401.7,3400.5,0.57939953]
["bitfinex","ETHUSD",1736298361124,0.57745184,3401.7,3400.8,2.94041]
["bitfinex","ETHUSD",1736298361298,2.83512095,3401.6,3400.4,2.94075]
["bitfinex","ETHUSD",1736298361617,5.77522095,3401.3,3400.3,0.8003]
["bitfinex","ETHUSD",1736298361967,5.77522095,3401.3,3399.5,2.83512095]
["bitfinex","ETHUSD",1736298361968,2.94015,3401.2,3400.0,1.3249]
["bitfinex","ETHUSD",1736298362201,5.77551095,3401.0,3400.0,0.5]
["bitfinex","ETHUSD",1736298364309,2.94041,3400.9,3400.0,0.52940585]
["bitfinex","ETHUSD",1736298364522,0.217,3400.8,3400.0,0.5]
["bitfinex","ETHUSD",1736298364878,0.36045184,3401.7,3400.1,0.7685]
["bitfinex","ETHUSD",1736298365076,2.93996,3401.4,3400.3,2.94087]
["bitfinex","ETHUSD",1736298365311,5.99218095,3401.3,3400.1,3.70958]
["bitfinex","ETHUSD",1736298365513,0.217,3401.2,3400.1,3.70958]
["bitfinex","ETHUSD",1736298366019,0.217,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1736298366816,0.217,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1736298366994,0.81620009,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1736298368415,5.77544095,3401.0,3400.0,0.5]
["bitfinex","ETHUSD",1736298369608,2.9404,3400.9,3400.0,0.5]
["bitfinex","ETHUSD",1736298370904,3.81620009,3401.2,3400.1,0.02940863]
["bitfinex","ETHUSD",1736298371081,3.81620009,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1736298371278,0.8821321,3401.1,3400.0,0.5]
["bitfinex","ETHUSD",1736298371519,2.83512095,3401.3,3400.3,2.94088]
["bitfinex","ETHUSD",1736298371698,0.217,3401.0,3400.4,0.02940431]
["bitfinex","ETHUSD",1736298371903,2.83512095,3401.3,3400.4,0.02940431]
["bitfinex","ETHUSD",1736298372104,0.217,3401.2,3400.4,0.02940431]
["bitfinex","ETHUSD",1736298372339,0.08345683,3401.1,3400.5,0.7536]
["bitfinex","ETHUSD",1736298372721,0.217,3401.0,3400.5,0.7536]
["bitfinex","ETHUSD",1736298373037,0.08345683,3400.9,3400.5,0.7536]
["bitfinex","ETHUSD",1736298373203,0.08345683,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1736298373204,0.08345683,3400.9,3400.2,3.69458]
["bitfinex","ETHUSD",1736298373584,0.08345683,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1736298373792,0.08345683,3400.9,3400.7,2.94051]
["bitfinex","ETHUSD",1736298374199,0.217,3401.2,3400.7,2.94051]
["bitfinex","ETHUSD",1736298374637,0.08345683,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1736298374788,0.08345683,3401.1,3400.3,3.49085]
["bitfinex","ETHUSD",1736298375137,0.217,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1736298375541,0.217,3401.2,3400.9,3.75052]
["bitfinex","ETHUSD",1736298376189,5.83512095,3401.9,3401.0,0.02939965]
["bitfinex","ETHUSD",1736298376386,0.217,3401.8,3400.9,0.8102]
["bitfinex","ETHUSD",1736298376592,0.30045683,3401.8,3400.8,2.94047]
["bitfinex","ETHUSD",1736298376838,0.90751178,3401.7,3400.7,2.94057]
["bitfinex","ETHUSD",1736298376992,0.90751178,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1736298377322,0.08345683,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1736298378327,0.08345683,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1736298378517,0.08345683,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1736298378825,0.78776579,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1736298379030,0.08345683,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1736298379930,0.214,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1736298380128,0.90751178,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1736298380289,0.29782943,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1736298380892,0.08382943,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1736298381094,4.118,3402.3,3401.3,0.7688]
["bitfinex","ETHUSD",1736298381293,0.29782943,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1736298382297,0.29782943,3402.2,3401.6,0.02939308]
["bitfinex","ETHUSD",1736298382494,0.214,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1736298382711,0.214,3402.1,3401.9,0.02939193]
["bitfinex","ETHUSD",1736298382936,2.93875,3402.9,3401.9,0.02939193]
["bitfinex","ETHUSD",1736298383136,0.214,3402.3,3401.9,0.78149193]
["bitfinex","ETHUSD",1736298383333,0.214,3402.3,3402.0,2.93942]
["bitfinex","ETHUSD",1736298383536,4.06607739,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1736298383708,0.214,3403.0,3402.3,0.02938884]
["bitfinex","ETHUSD",1736298383909,0.08382943,3402.9,3402.3,2.96855884]
["bitfinex","ETHUSD",1736298384123,0.214,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1736298384428,0.08382943,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1736298384603,0.08382943,3402.7,3402.4,2.93906]
["bitfinex","ETHUSD",1736298384811,0.214,3402.7,3402.5,0.02938562]
["bitfinex","ETHUSD",1736298385134,0.08382943,3402.6,3402.0,3.48944]
["bitfinex","ETHUSD",1736298385431,0.214,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1736298385593,0.214,3403.0,3402.3,3.55]
["bitfinex","ETHUSD",1736298385792,0.08500719,3402.9,3402.3,3.55]
["bitfinex","ETHUSD",1736298386208,0.214,3403.0,3402.3,3.55]
["bitfinex","ETHUSD",1736298386209,0.214,3403.0,3402.5,0.55]
["bitfinex","ETHUSD",1736298386546,0.08500719,3402.9,3402.6,2.93889]
["bitfinex","ETHUSD",1736298386852,0.08500719,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1736298387051,0.214,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1736298387247,0.214,3403.0,3402.9,0.02938293]
["bitfinex","ETHUSD",1736298387852,1.23095644,3403.8,3402.9,0.57938293]
["bitfinex","ETHUSD",1736298388053,0.214,3404.1,3403.4,0.7816]
["bitfinex","ETHUSD",1736298388225,0.08208673,3403.7,3403.5,0.02937765]
["bitfinex","ETHUSD",1736298388558,0.214,3404.1,3403.5,0.02937765]
["bitfinex","ETHUSD",1736298388741,0.08208673,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1736298388913,0.214,3404.1,3403.5,0.02937581]
["bitfinex","ETHUSD",1736298389117,0.214,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1736298389118,0.08208673,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1736298389856,0.08208673,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1736298390152,0.2496,3404.7,3404.0,1.3738]
["bitfinex","ETHUSD",1736298390352,0.214,3404.6,3404.0,0.8238]
["bitfinex","ETHUSD",1736298390573,0.214,3404.5,3404.2,2.93751]
["bitfinex","ETHUSD",1736298390778,0.214,3404.5,3404.3,0.0293704]
["bitfinex","ETHUSD",1736298391123,0.08208673,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1736298391576,0.08208673,3404.4,3404.0,0.8238]
["bitfinex","ETHUSD",1736298391873,0.08208673,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1736298392031,0.214,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1736298392518,0.08208673,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1736298392946,0.08208673,3404.5,3404.1,0.0293721]
["bitfinex","ETHUSD",1736298393350,0.08208673,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1736298393823,0.08208673,3404.5,3404.1,0.02937212]
["bitfinex","ETHUSD",1736298395033,0.08208673,3404.5,3403.9,0.02936982]
["bitfinex","ETHUSD",1736298395238,0.2496,3404.7,3403.9,0.02936982]
["bitfinex","ETHUSD",1736298395239,0.4636,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1736298395421,0.4636,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1736298396387,0.083843,3404.6,3403.6,0.2496]
["bitfinex","ETHUSD",1736298396676,6.66790148,3404.5,3403.2,2.93841]
["bitfinex","ETHUSD",1736298396876,6.66790148,3404.5,3403.3,2.93831]
["bitfinex","ETHUSD",1736298397025,3.73059148,3404.5,3403.1,0.7527]
["bitfinex","ETHUSD",1736298397220,6.31977318,3404.1,3402.6,0.7814]
["bitfinex","ETHUSD",1736298397496,3.38213318,3404.1,3402.7,0.02938108]
["bitfinex","ETHUSD",1736298397678,2.93746,3404.3,3402.7,0.57938108]
["bitfinex","ETHUSD",1736298397883,0.083843,3404.0,3403.1,2.93847]
["bitfinex","ETHUSD",1736298398187,0.083843,3404.0,3402.6,3.72026]
["bitfinex","ETHUSD",1736298398188,2.93756,3404.2,3403.0,3.0]
["bitfinex","ETHUSD",1736298398475,3.0,3404.4,3403.1,0.02937952]
["bitfinex","ETHUSD",1736298398657,5.93737,3404.4,3403.2,2.93838]
["bitfinex","ETHUSD",1736298398861,1.32318181,3404.3,3403.4,2.93819]
["bitfinex","ETHUSD",1736298399431,1.32318181,3404.3,3403.1,2.93843]
["bitfinex","ETHUSD",1736298399751,4.17680881,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1736298400150,0.083843,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1736298401355,0.083843,3404.2,3402.6,5.93887]
["bitfinex","ETHUSD",1736298401356,0.083843,3404.2,3402.7,0.7814]
["bitfinex","ETHUSD",1736298401555,3.36997818,3404.1,3402.9,0.55]
["bitfinex","ETHUSD",1736298401750,3.36997818,3404.1,3402.9,3.48866]
["bitfinex","ETHUSD",1736298401954,0.083843,3404.0,3402.9,3.48866]
["bitfinex","ETHUSD",1736298402168,0.083843,3404.0,3402.6,5.93887]
["bitfinex","ETHUSD",1736298402169,2.93782,3403.9,3402.6,2.93889]
["bitfinex","ETHUSD",1736298402327,3.083843,3404.0,3402.6,2.93889]
["bitfinex","ETHUSD",1736298402531,2.93791,3403.8,3402.6,2.93889]
["bitfinex","ETHUSD",1736298403041,0.68982944,3403.9,3402.6,2.93889]
["bitfinex","ETHUSD",1736298403254,0.083843,3403.7,3402.6,2.93889]
["bitfinex","ETHUSD",1736298403566,0.083843,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1736298403969,2.93791,3403.8,3402.6,2.93889]
["bitfinex","ETHUSD",1736298404275,0.66277394,3403.7,3402.6,2.93889]
["bitfinex","ETHUSD",1736298404571,0.083843,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1736298404767,0.083843,3403.6,3402.7,0.02938266]
["bitfinex","ETHUSD",1736298405017,0.66277394,3403.7,3402.6,2.93889]
["bitfinex","ETHUSD",1736298405473,0.08284833,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1736298405773,0.36835323,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1736298406073,0.214,3403.4,3402.6,2.93889]
["bitfinex","ETHUSD",1736298406274,0.29684833,3403.4,3402.6,2.93889]
["bitfinex","ETHUSD",1736298406578,0.29684833,3403.4,3402.4,35.8205]
["bitfinex","ETHUSD",1736298406777,3.38213318,3403.3,3402.0,0.7778]
["bitfinex","ETHUSD",1736298406934,0.40473347,3403.2,3402.0,0.7778]
["bitfinex","ETHUSD",1736298407131,0.08284833,3403.1,3402.0,35.7778]
["bitfinex","ETHUSD",1736298407333,3.40473347,3403.2,3402.0,35.7778]
["bitfinex","ETHUSD",1736298407936,3.40473347,3403.2,3402.0,0.7778]
["bitfinex","ETHUSD",1736298408148,0.08284833,3403.1,3402.0,0.7778]
["bitfinex","ETHUSD",1736298408434,0.6869715,3403.0,3402.0,3.71724]
["bitfinex","ETHUSD",1736298408655,0.6869715,3403.0,3402.1,0.02938889]
["bitfinex","ETHUSD",1736298409081,0.08284833,3402.9,3402.1,0.02938889]
["bitfinex","ETHUSD",1736298409268,0.08284833,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1736298409463,0.40473347,3403.2,3402.4,0.02938706]
["bitfinex","ETHUSD",1736298409858,0.29484833,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1736298410184,0.29484833,3403.1,3402.6,0.02938479]
["bitfinex","ETHUSD",1736298410687,0.29484833,3403.1,3402.6,2.96828479]
["bitfinex","ETHUSD",1736298410860,0.212,3403.1,3402.6,2.96828479]
["bitfinex","ETHUSD",1736298411181,0.212,3403.1,3402.6,3.76828479]
["bitfinex","ETHUSD",1736298411401,0.212,3403.1,3402.6,0.82938479]
["bitfinex","ETHUSD",1736298411561,0.212,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1736298411765,0.212,3403.1,3402.8,0.02938333]
["bitfinex","ETHUSD",1736298414283,2.93781,3403.9,3402.8,0.02938333]
["bitfinex","ETHUSD",1736298414489,0.212,3403.8,3402.8,0.02938333]
["bitfinex","ETHUSD",1736298414687,0.08284833,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1736298414995,0.212,3403.7,3403.3,2.9676599]
["bitfinex","ETHUSD",1736298415190,0.212,3403.6,3403.3,3.7438599]
["bitfinex","ETHUSD",1736298415846,0.0075,3403.5,3403.0,0.02938008]
["bitfinex","ETHUSD",1736298416074,0.0075,3403.5,3401.6,0.82]
["bitfinex","ETHUSD",1736298416075,3.38213318,3403.0,3401.8,2.93957]
["bitfinex","ETHUSD",1736298416296,3.38213318,3403.0,3402.0,1.22707578]
["bitfinex","ETHUSD",1736298416703,0.08295217,3402.9,3402.0,1.22707578]
["bitfinex","ETHUSD",1736298417603,0.08295217,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1736298417793,0.08295217,3402.9,3402.1,0.02938854]
["bitfinex","ETHUSD",1736298417990,0.08295217,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1736298418206,2.93775,3404.0,3402.8,2.93873]
["bitfinex","ETHUSD",1736298418396,0.212,3403.9,3403.0,2.93855]
["bitfinex","ETHUSD",1736298418604,0.212,3403.9,3403.1,0.02938019]
["bitfinex","ETHUSD",1736298418780,0.212,3403.9,3403.1,35.02938019]
["bitfinex","ETHUSD",1736298419118,0.212,3403.9,3402.9,0.55]
["bitfinex","ETHUSD",1736298419293,0.212,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1736298419612,0.212,3403.9,3403.2,37.9384]
["bitfinex","ETHUSD",1736298419817,2.93738,3404.4,3403.2,37.9384]
["bitfinex","ETHUSD",1736298420051,6.31970318,3404.2,3403.0,2.93857]
["bitfinex","ETHUSD",1736298420183,0.65392032,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1736298420385,0.65392032,3404.1,3403.0,37.93857]
["bitfinex","ETHUSD",1736298420609,0.65392032,3404.1,3403.1,0.02938021]
["bitfinex","ETHUSD",1736298421193,0.65392032,3404.1,3403.0,37.93857]
["bitfinex","ETHUSD",1736298421685,0.65392032,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1736298421881,0.71856235,3404.0,3403.0,2.93857]
["bitfinex","ETHUSD",1736298422100,0.212,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1736298423198,3.38213318,3403.8,3402.8,0.7659]
["bitfinex","ETHUSD",1736298424448,3.38213318,3403.8,3402.9,0.02938194]
["bitfinex","ETHUSD",1736298424949,0.212,3403.9,3402.9,0.02938194]
["bitfinex","ETHUSD",1736298425110,0.212,3403.9,3403.3,2.93828]
["bitfinex","ETHUSD",1736298425310,0.08295217,3403.8,3403.3,2.93828]
["bitfinex","ETHUSD",1736298425918,0.08295217,3403.8,3403.0,35.0]
["bitfinex","ETHUSD",1736298425919,0.212,3403.9,3403.0,2.9385]
["bitfinex","ETHUSD",1736298426316,0.08295217,3403.8,3403.0,2.9385]
["bitfinex","ETHUSD",1736298426528,0.212,3403.7,3402.8,35.7659]
["bitfinex","ETHUSD",1736298426758,0.212,3403.7,3402.8,2.93874]
["bitfinex","ETHUSD",1736298427102,0.08295217,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1736298427302,0.212,3403.7,3402.5,39.93300578]
["bitfinex","ETHUSD",1736298427598,2.93811,3403.6,3402.5,4.16607578]
["bitfinex","ETHUSD",1736298427811,0.65322432,3403.5,3402.5,4.16607578]
["bitfinex","ETHUSD",1736298428224,0.08295217,3403.4,3402.5,4.16607578]
["bitfinex","ETHUSD",1736298428556,0.08295217,3403.4,3402.6,2.56877975]
["bitfinex","ETHUSD",1736298428761,0.08295217,3403.4,3402.6,2.53939503]
["bitfinex","ETHUSD",1736298429767,0.08295217,3403.4,3402.7,0.02938472]
["bitfinex","ETHUSD",1736298430055,0.47158082,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1736298430660,0.47158082,3403.4,3402.6,0.02938472]
["bitfinex","ETHUSD",1736298431011,0.47158082,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1736298431760,0.47158082,3403.4,3402.6,0.02938472]
["bitfinex","ETHUSD",1736298432377,0.08295217,3403.4,3402.9,2.93859]
["bitfinex","ETHUSD",1736298432530,0.212,3403.3,3403.0,0.02938123]
["bitfinex","ETHUSD",1736298432704,0.212,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1736298433049,0.212,3403.3,3402.4,2.9391]
["bitfinex","ETHUSD",1736298433245,0.212,3403.3,3402.5,2.96838464]
["bitfinex","ETHUSD",1736298433543,0.212,3403.3,3402.6,1.52484559]
["bitfinex","ETHUSD",1736298434523,0.212,3403.3,3402.6,1.01660568]
["bitfinex","ETHUSD",1736298435872,0.212,3403.3,3402.7,0.02938465]
["bitfinex","ETHUSD",1736298436071,3.0,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1736298436274,0.212,3403.6,3403.2,0.0293803]
["bitfinex","ETHUSD",1736298436619,0.212,3403.6,3403.2,35.0293803]
["bitfinex","ETHUSD",1736298436815,0.212,3403.6,3403.2,35.0]
["bitfinex","ETHUSD",1736298437138,0.212,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1736298437339,0.212,3403.6,3403.2,0.02938038]
["bitfinex","ETHUSD",1736298437549,0.212,3403.6,3403.0,0.02937969]
["bitfinex","ETHUSD",1736298437719,0.212,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1736298437922,4.41768644,3404.7,3403.6,2.93798]
["bitfinex","ETHUSD",1736298437923,3.38213318,3404.6,3403.6,2.93798]
["bitfinex","ETHUSD",1736298438116,3.38213318,3404.6,3403.7,0.02937677]
["bitfinex","ETHUSD",1736298438117,1.0497909,3404.5,3403.7,0.02937677]
["bitfinex","ETHUSD",1736298438340,0.212,3404.4,3403.7,0.02937677]
["bitfinex","ETHUSD",1736298438556,0.212,3404.4,3403.7,2.96728677]
["bitfinex","ETHUSD",1736298439873,0.8377909,3404.5,3403.7,0.02937677]
["bitfinex","ETHUSD",1736298440088,0.08270988,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1736298440282,0.29559221,3404.4,3403.9,0.02937086]
["bitfinex","ETHUSD",1736298440434,0.2496,3404.7,3403.8,3.48788]
["bitfinex","ETHUSD",1736298440638,0.08359221,3404.3,3404.0,0.55]
["bitfinex","ETHUSD",1736298440840,0.2496,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1736298441277,0.2496,3404.7,3404.6,3.4872]
["bitfinex","ETHUSD",1736298443482,0.2496,3404.7,3404.6,7.256535]
["bitfinex","ETHUSD",1736298444890,0.2496,3404.7,3404.6,3.4872]
["bitfinex","ETHUSD",1736298445199,0.2496,3404.7,3404.6,3.51656589]
["bitfinex","ETHUSD",1736298445687,0.2496,3404.7,3404.6,6.51656589]
["bitfinex","ETHUSD",1736298445867,0.2496,3404.7,3404.6,7.2497]
["bitfinex","ETHUSD",1736298446579,0.212,3405.9,3405.3,0.7659]
["bitfinex","ETHUSD",1736298446891,4.61308962,3406.6,3405.6,2.93629]
["bitfinex","ETHUSD",1736298446892,0.0808058,3405.8,3405.6,2.93629]
["bitfinex","ETHUSD",1736298447085,0.212,3406.1,3405.7,0.02935907]
["bitfinex","ETHUSD",1736298447292,0.212,3406.1,3405.3,0.7659]
["bitfinex","ETHUSD",1736298447293,0.212,3406.1,3405.3,3.70241]
["bitfinex","ETHUSD",1736298447597,0.0808058,3406.0,3405.4,0.02935898]
["bitfinex","ETHUSD",1736298447789,0.0808058,3406.0,3405.3,3.70241]
["bitfinex","ETHUSD",1736298449203,0.0808058,3406.0,3405.4,0.02935903]
["bitfinex","ETHUSD",1736298449349,0.0808058,3406.0,3405.3,3.70241]
["bitfinex","ETHUSD",1736298449768,0.0808058,3406.0,3405.4,0.02935902]
["bitfinex","ETHUSD",1736298450354,0.0808058,3406.0,3405.3,3.70241]
["bitfinex","ETHUSD",1736298450549,0.0808058,3406.0,3405.4,0.02935903]
["bitfinex","ETHUSD",1736298451353,0.0808058,3406.0,3405.3,3.70241]
["bitfinex","ETHUSD",1736298451559,0.0808058,3406.0,3405.3,0.7659]
["bitfinex","ETHUSD",1736298451761,0.0808058,3406.0,3405.4,0.57935903]
["bitfinex","ETHUSD",1736298451977,0.212,3406.6,3405.9,1.342]
["bitfinex","ETHUSD",1736298452177,0.71873904,3407.5,3406.0,0.5793527]
["bitfinex","ETHUSD",1736298452378,0.29455164,3407.4,3406.6,3.75164]
["bitfinex","ETHUSD",1736298452566,0.212,3407.3,3406.7,0.02934855]
["bitfinex","ETHUSD",1736298452796,0.212,3407.3,3406.3,0.8162]
["bitfinex","ETHUSD",1736298453096,0.84802471,3407.3,3406.3,0.8162]
["bitfinex","ETHUSD",1736298453389,0.08255164,3407.2,3406.3,0.8162]
["bitfinex","ETHUSD",1736298453974,0.08255164,3407.2,3406.4,0.55]
["bitfinex","ETHUSD",1736298454170,0.08255164,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1736298454370,0.08255164,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1736298454371,0.08255164,3407.2,3407.1,0.02934587]
["bitfinex","ETHUSD",1736298454592,1.23095644,3407.6,3406.9,2.96454564]
["bitfinex","ETHUSD",1736298454794,0.08255164,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1736298455185,0.212,3407.6,3406.7,2.93539]
["bitfinex","ETHUSD",1736298455386,0.08255164,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1736298455585,0.212,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1736298455895,0.08255164,3407.3,3406.4,0.58781521]
["bitfinex","ETHUSD",1736298456095,0.212,3407.5,3406.5,0.02934926]
["bitfinex","ETHUSD",1736298456272,0.08255164,3407.2,3406.5,0.02934926]
["bitfinex","ETHUSD",1736298456481,0.86487532,3407.5,3406.5,0.02934926]
["bitfinex","ETHUSD",1736298456677,0.08255164,3407.1,3406.5,0.02934926]
["bitfinex","ETHUSD",1736298456877,0.86487532,3407.5,3406.5,0.02934926]
["bitfinex","ETHUSD",1736298457190,0.08255164,3407.0,3406.5,0.02934926]
["bitfinex","ETHUSD",1736298457611,0.08255164,3406.9,3406.5,0.02934926]
["bitfinex","ETHUSD",1736298457990,0.212,3407.1,3406.5,2.96490926]
["bitfinex","ETHUSD",1736298458316,0.212,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1736298458515,0.08255164,3407.0,3406.8,2.93527]
["bitfinex","ETHUSD",1736298458690,0.212,3407.1,3406.9,0.02934794]
["bitfinex","ETHUSD",1736298459389,0.212,3407.1,3406.8,2.93527]
["bitfinex","ETHUSD",1736298459613,0.212,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1736298459811,0.212,3407.3,3406.4,2.93556]
["bitfinex","ETHUSD",1736298460011,0.212,3407.3,3406.3,0.8162]
["bitfinex","ETHUSD",1736298460012,0.08255164,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1736298460382,0.08255164,3407.2,3406.6,2.96482013]
["bitfinex","ETHUSD",1736298460713,0.212,3407.3,3406.6,2.96482013]
["bitfinex","ETHUSD",1736298460920,0.0837604,3407.1,3406.6,2.96482013]
["bitfinex","ETHUSD",1736298461213,0.212,3407.3,3406.6,2.96482013]
["bitfinex","ETHUSD",1736298461791,0.0837604,3407.2,3406.6,2.96482013]
["bitfinex","ETHUSD",1736298462719,0.0837604,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1736298462918,0.0837604,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1736298463220,4.114,3409.5,3407.1,0.55]
["bitfinex","ETHUSD",1736298463429,3.38213318,3409.1,3407.4,1.3601]
["bitfinex","ETHUSD",1736298463622,3.38213318,3409.1,3407.5,0.02933875]
["bitfinex","ETHUSD",1736298463783,0.84354032,3409.0,3407.5,0.02933875]
["bitfinex","ETHUSD",1736298464295,0.84354032,3409.0,3407.4,4.3601]
["bitfinex","ETHUSD",1736298464617,3.38213318,3408.7,3407.5,2.9347]
["bitfinex","ETHUSD",1736298464816,3.38213318,3408.7,3407.7,2.93449]
["bitfinex","ETHUSD",1736298465599,3.38213318,3408.7,3407.8,2.96375963]
["bitfinex","ETHUSD",1736298465795,0.84354032,3409.0,3407.9,2.93432]
["bitfinex","ETHUSD",1736298465997,0.212,3408.9,3408.0,0.02933963]
["bitfinex","ETHUSD",1736298466211,0.63154032,3409.0,3407.5,0.02933736]
["bitfinex","ETHUSD",1736298466521,0.212,3408.9,3407.5,0.02933736]
["bitfinex","ETHUSD",1736298467220,0.212,3408.9,3408.2,2.93401]
["bitfinex","ETHUSD",1736298467423,0.212,3408.9,3408.3,0.02933661]
["bitfinex","ETHUSD",1736298467584,0.21,3408.9,3408.3,0.02933661]
["bitfinex","ETHUSD",1736298467921,0.21,3409.1,3408.7,2.93363]
["bitfinex","ETHUSD",1736298468082,0.21,3409.1,3408.3,3.55]
["bitfinex","ETHUSD",1736298468283,0.21,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1736298468487,0.21,3409.1,3408.6,0.0293332]
["bitfinex","ETHUSD",1736298468722,0.21,3409.1,3408.6,2.93372]
["bitfinex","ETHUSD",1736298468939,0.21,3409.1,3408.7,0.0293332]
["bitfinex","ETHUSD",1736298469298,3.38213318,3410.3,3408.7,0.0293332]
["bitfinex","ETHUSD",1736298469492,0.21,3410.2,3409.2,3.0]
["bitfinex","ETHUSD",1736298469738,0.21,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1736298469891,0.21,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1736298470219,0.21,3410.1,3409.9,0.02932534]
["bitfinex","ETHUSD",1736298470424,0.21,3410.1,3409.9,0.02932342]
["bitfinex","ETHUSD",1736298470620,0.21,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1736298470822,3.38213318,3410.7,3409.5,2.93295]
["bitfinex","ETHUSD",1736298471021,0.54821332,3410.6,3409.5,2.93295]
["bitfinex","ETHUSD",1736298471196,0.54821332,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1736298471408,0.54821332,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1736298471605,0.54821332,3410.6,3409.5,0.02932518]
["bitfinex","ETHUSD",1736298471843,0.7948777,3411.3,3409.8,0.55]
["bitfinex","ETHUSD",1736298472005,0.21,3411.2,3409.9,0.02932009]
["bitfinex","ETHUSD",1736298472396,0.7948777,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1736298472651,0.21,3411.2,3410.7,0.02931733]
["bitfinex","ETHUSD",1736298472925,0.21,3411.2,3410.7,2.96124563]
["bitfinex","ETHUSD",1736298474528,0.21,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1736298475327,0.21,3411.2,3410.8,0.02931563]
["bitfinex","ETHUSD",1736298475821,0.21,3411.2,3410.8,2.96115563]
["bitfinex","ETHUSD",1736298476203,0.21,3411.1,3410.8,2.96115563]
["bitfinex","ETHUSD",1736298476786,0.21,3411.1,3410.8,0.02931563]
["bitfinex","ETHUSD",1736298477011,0.21,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1736298477894,0.7948777,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1736298478232,0.0838621,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1736298478401,0.7948777,3411.3,3411.0,0.02931476]
["bitfinex","ETHUSD",1736298478595,0.7948777,3411.3,3411.2,5.93151]
["bitfinex","ETHUSD",1736298478991,0.7948777,3411.3,3411.2,6.48151]
["bitfinex","ETHUSD",1736298479915,0.7948777,3411.3,3411.2,5.93151]
["bitfinex","ETHUSD",1736298480590,0.21,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1736298480806,0.21,3412.0,3411.5,0.02930934]
["bitfinex","ETHUSD",1736298481006,0.0838621,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1736298481202,0.0838621,3411.9,3411.6,3.0]
["bitfinex","ETHUSD",1736298481425,0.21,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1736298481589,0.21,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1736298481793,0.21,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1736298481794,3.46599528,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1736298481995,0.0838621,3411.9,3411.3,2.96073098]
["bitfinex","ETHUSD",1736298482197,0.0838621,3411.9,3411.3,0.02931098]
["bitfinex","ETHUSD",1736298482391,0.0838621,3411.9,3411.4,0.7606]
["bitfinex","ETHUSD",1736298482610,0.21,3412.0,3411.5,0.02930749]
["bitfinex","ETHUSD",1736298483151,0.0838621,3411.9,3411.5,3.0]
["bitfinex","ETHUSD",1736298483430,0.0838621,3411.9,3411.6,0.02930753]
["bitfinex","ETHUSD",1736298483931,0.21,3412.0,3411.6,2.96044753]
["bitfinex","ETHUSD",1736298484452,0.21,3412.0,3411.6,0.02930753]
["bitfinex","ETHUSD",1736298484656,0.21,3412.0,3411.5,0.02930743]
["bitfinex","ETHUSD",1736298484961,0.21,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1736298485098,0.21,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1736298485298,0.21,3412.0,3411.5,2.96051968]
["bitfinex","ETHUSD",1736298485849,0.21,3412.0,3411.1,3.7545]
["bitfinex","ETHUSD",1736298486007,0.21,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1736298486211,0.21,3412.0,3411.4,2.96061968]
["bitfinex","ETHUSD",1736298486800,0.21,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1736298487224,0.21,3412.0,3410.5,2.93208]
["bitfinex","ETHUSD",1736298487225,0.21,3412.0,3410.8,0.7878]
["bitfinex","ETHUSD",1736298487737,0.21,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1736298488551,0.21,3412.0,3411.1,0.02931208]
["bitfinex","ETHUSD",1736298488849,0.21,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1736298489014,0.21,3412.0,3411.1,0.02931207]
["bitfinex","ETHUSD",1736298489353,0.21,3412.0,3411.1,2.96090207]
["bitfinex","ETHUSD",1736298490062,0.21,3412.0,3410.8,2.93178]
["bitfinex","ETHUSD",1736298490203,0.21,3412.0,3410.7,0.55]
["bitfinex","ETHUSD",1736298490553,0.21,3412.0,3410.9,2.93169]
["bitfinex","ETHUSD",1736298490737,3.38213318,3411.9,3410.7,2.93193]
["bitfinex","ETHUSD",1736298490900,3.38213318,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1736298491408,3.38213318,3411.5,3410.8,2.96115481]
["bitfinex","ETHUSD",1736298491621,3.38213318,3411.9,3410.8,0.02931481]
["bitfinex","ETHUSD",1736298491950,3.38213318,3411.9,3410.1,3.74765]
["bitfinex","ETHUSD",1736298491951,0.21,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1736298492337,0.21,3411.8,3410.3,2.93229]
["bitfinex","ETHUSD",1736298492338,0.56921332,3411.8,3410.3,0.8152]
["bitfinex","ETHUSD",1736298492702,0.0845078,3411.7,3410.8,2.93183]
["bitfinex","ETHUSD",1736298494062,0.0845078,3411.7,3410.9,0.02931413]
["bitfinex","ETHUSD",1736298494222,0.0845078,3411.7,3410.9,2.93173]
["bitfinex","ETHUSD",1736298494536,0.0845078,3411.7,3411.0,0.02931414]
["bitfinex","ETHUSD",1736298494839,0.0845078,3411.7,3410.3,0.8152]
["bitfinex","ETHUSD",1736298494840,0.0845078,3411.7,3410.8,0.02931245]
["bitfinex","ETHUSD",1736298495039,0.0845078,3411.7,3410.4,3.0]
["bitfinex","ETHUSD",1736298495239,0.0845078,3411.7,3410.4,3.55]
["bitfinex","ETHUSD",1736298495549,0.0845078,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1736298496631,2.81835465,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1736298496930,2.81835465,3411.2,3410.0,0.8283]
["bitfinex","ETHUSD",1736298496931,0.08418066,3411.1,3410.0,0.8283]
["bitfinex","ETHUSD",1736298497127,2.81835465,3411.2,3410.0,0.8283]
["bitfinex","ETHUSD",1736298497321,0.08418066,3411.0,3410.0,0.8283]
["bitfinex","ETHUSD",1736298497647,0.209,3410.9,3410.1,0.02932008]
["bitfinex","ETHUSD",1736298497837,0.209,3410.9,3410.1,2.93242]
["bitfinex","ETHUSD",1736298498050,0.209,3410.9,3410.2,2.96166008]
["bitfinex","ETHUSD",1736298498232,0.08418066,3410.8,3410.2,2.96166008]
["bitfinex","ETHUSD",1736298498432,0.209,3410.9,3410.2,0.02932008]
["bitfinex","ETHUSD",1736298498633,0.209,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1736298499010,0.209,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1736298499211,0.08418066,3410.8,3410.2,2.93233]
["bitfinex","ETHUSD",1736298499746,0.08418066,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1736298499953,3.02735465,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1736298500245,3.02735465,3410.9,3410.0,3.0]
["bitfinex","ETHUSD",1736298500732,3.02735465,3410.9,3409.9,37.93262]
["bitfinex","ETHUSD",1736298500923,0.59589547,3410.8,3409.9,37.93262]
["bitfinex","ETHUSD",1736298501123,0.59589547,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1736298501524,0.08418066,3410.7,3410.0,3.0293218]
["bitfinex","ETHUSD",1736298501925,3.02735465,3410.9,3410.0,3.0293218]
["bitfinex","ETHUSD",1736298502132,3.02735465,3410.9,3410.0,2.9618618]
["bitfinex","ETHUSD",1736298502344,0.209,3410.9,3410.0,3.0293218]
["bitfinex","ETHUSD",1736298502550,0.209,3410.9,3410.2,2.93229]
["bitfinex","ETHUSD",1736298502746,0.08418066,3410.8,3410.2,2.93229]
["bitfinex","ETHUSD",1736298502953,0.08418066,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1736298502954,2.81835465,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1736298503250,2.81835465,3410.7,3409.9,37.93256]
["bitfinex","ETHUSD",1736298503436,3.12109011,3410.7,3409.9,2.93256]
["bitfinex","ETHUSD",1736298503633,0.08418066,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1736298504022,0.08418066,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1736298504352,3.12109011,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1736298504353,2.81835465,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1736298506916,0.08418066,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1736298507116,0.08418066,3410.6,3410.1,35.0]
["bitfinex","ETHUSD",1736298507345,2.81835465,3410.7,3410.1,35.0]
["bitfinex","ETHUSD",1736298509652,2.81835465,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1736298509827,2.81835465,3410.1,3408.8,1.84061367]
["bitfinex","ETHUSD",1736298510195,2.81835465,3410.1,3409.1,35.0]
["bitfinex","ETHUSD",1736298510196,0.21,3410.0,3409.1,35.0]
["bitfinex","ETHUSD",1736298510334,0.29325916,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1736298510531,0.21,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1736298512220,0.08325916,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1736298512974,0.21,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1736298513177,2.81835465,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1736298513323,2.81835465,3409.8,3409.1,2.93324]
["bitfinex","ETHUSD",1736298513525,0.08325916,3409.7,3409.1,2.93324]
["bitfinex","ETHUSD",1736298514126,2.81835465,3409.8,3409.1,2.93324]
["bitfinex","ETHUSD",1736298514974,0.21,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1736298515323,0.21,3409.9,3409.4,0.02932809]
["bitfinex","ETHUSD",1736298515525,2.81835465,3410.7,3409.7,0.7503]
["bitfinex","ETHUSD",1736298515765,0.21,3410.6,3410.1,2.93238]
["bitfinex","ETHUSD",1736298516143,2.81835465,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1736298516341,0.21,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1736298516725,0.21,3410.6,3410.1,0.0293213]
["bitfinex","ETHUSD",1736298517027,0.21,3410.6,3409.9,0.0293213]
["bitfinex","ETHUSD",1736298517658,0.21,3410.6,3410.3,2.93225]
["bitfinex","ETHUSD",1736298518076,0.21,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1736298518874,0.21,3410.6,3410.2,35.0]
["bitfinex","ETHUSD",1736298519273,0.21,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1736298520879,0.21,3410.7,3410.2,35.0]
["bitfinex","ETHUSD",1736298521679,0.21,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1736298521881,0.08079771,3410.6,3410.2,2.96168046]
["bitfinex","ETHUSD",1736298522174,0.21,3410.7,3410.2,2.96168046]
["bitfinex","ETHUSD",1736298522978,0.21,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1736298523150,3.02835465,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1736298523472,2.81835465,3410.4,3409.7,1.22707578]
["bitfinex","ETHUSD",1736298523678,0.49183547,3410.3,3409.7,1.22707578]
["bitfinex","ETHUSD",1736298523874,0.08079771,3410.2,3409.7,1.22707578]
["bitfinex","ETHUSD",1736298524275,0.21,3410.3,3409.7,1.22707578]
["bitfinex","ETHUSD",1736298524481,0.08079771,3410.2,3409.7,1.22707578]
["bitfinex","ETHUSD",1736298524679,0.08079771,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1736298524848,0.08079771,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1736298525047,0.08079771,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1736298525478,0.08079771,3410.2,3409.6,0.02932596]
["bitfinex","ETHUSD",1736298526053,0.21,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1736298526445,0.08079771,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1736298528654,0.21,3410.3,3409.6,2.96221595]
["bitfinex","ETHUSD",1736298529055,0.21,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1736298529258,0.51283546,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1736298529452,0.51283546,3410.3,3409.4,2.96237707]
["bitfinex","ETHUSD",1736298529991,0.08079771,3410.2,3409.4,2.96237707]
["bitfinex","ETHUSD",1736298530491,0.51283546,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1736298530692,0.08079771,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1736298530890,0.51283546,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1736298531194,0.08079771,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1736298531492,0.62633401,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1736298533106,0.62633401,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1736298533311,2.81835465,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1736298534316,0.08079771,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1736298534515,2.81835465,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1736298534690,3.50733006,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1736298535018,3.50733006,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1736298536212,2.81835465,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1736298537732,0.07993617,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1736298538421,2.81835465,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1736298539605,1.23095644,3410.8,3409.3,0.02932887]
["bitfinex","ETHUSD",1736298539606,0.208,3410.0,3409.3,0.02932887]
["bitfinex","ETHUSD",1736298539800,0.208,3410.0,3409.5,2.93291]
["bitfinex","ETHUSD",1736298540348,0.208,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1736298541044,0.208,3410.0,3409.3,0.02932887]
["bitfinex","ETHUSD",1736298541248,0.208,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1736298543016,0.208,3410.0,3409.6,1.01291376]
["bitfinex","ETHUSD",1736298543552,0.07993617,3409.9,3409.6,1.01291376]
["bitfinex","ETHUSD",1736298544172,0.07993617,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1736298544531,0.208,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1736298544952,0.07993617,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1736298545280,0.208,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1736298545589,0.07993617,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1736298545767,0.208,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1736298546085,0.208,3409.9,3409.6,2.53377201]
["bitfinex","ETHUSD",1736298546584,0.208,3409.9,3409.6,5.46665201]
["bitfinex","ETHUSD",1736298547186,0.208,3409.9,3409.6,3.9463888]
["bitfinex","ETHUSD",1736298547682,0.208,3409.9,3409.6,1.0135088]
["bitfinex","ETHUSD",1736298548109,0.07993617,3409.8,3409.6,1.0135088]
["bitfinex","ETHUSD",1736298548277,0.07993617,3409.8,3409.7,1.0135088]
["bitfinex","ETHUSD",1736298549380,0.07993617,3409.8,3409.6,1.0135088]
["bitfinex","ETHUSD",1736298549579,0.208,3409.9,3409.6,1.0135088]
["bitfinex","ETHUSD",1736298550005,0.07993617,3409.8,3409.6,1.0135088]
["bitfinex","ETHUSD",1736298550307,3.2089199,3409.8,3409.6,1.0135088]
["bitfinex","ETHUSD",1736298550465,3.2089199,3409.8,3409.3,1.22707578]
["bitfinex","ETHUSD",1736298550466,3.0075,3409.7,3409.3,1.22707578]
["bitfinex","ETHUSD",1736298550666,5.82585465,3409.4,3409.3,1.22707578]
["bitfinex","ETHUSD",1736298551102,5.90583389,3409.4,3409.3,1.22707578]
["bitfinex","ETHUSD",1736298551278,9.72277528,3409.4,3409.3,1.22707578]
["bitfinex","ETHUSD",1736298551617,6.78971528,3409.4,3409.3,1.22707578]
["bitfinex","ETHUSD",1736298552306,6.78971528,3409.4,3408.6,1.52076647]
["bitfinex","ETHUSD",1736298553205,6.78971528,3409.4,3408.5,2.53388598]
["bitfinex","ETHUSD",1736298553506,7.36672078,3409.4,3408.5,2.53388598]
["bitfinex","ETHUSD",1736298553718,1.02996208,3409.3,3408.5,2.53388598]
["bitfinex","ETHUSD",1736298554196,2.81835465,3409.1,3408.5,2.53388598]
["bitfinex","ETHUSD",1736298554390,0.07997924,3409.2,3408.5,2.53388598]
["bitfinex","ETHUSD",1736298554391,2.81835465,3408.8,3408.5,2.53388598]
["bitfinex","ETHUSD",1736298554572,2.81835465,3408.8,3408.5,1.01311951]
["bitfinex","ETHUSD",1736298554766,0.07997924,3408.7,3408.5,1.01311951]
["bitfinex","ETHUSD",1736298555159,2.81835465,3408.8,3408.5,1.01311951]
["bitfinex","ETHUSD",1736298555419,0.07997924,3408.6,3408.5,1.01311951]
["bitfinex","ETHUSD",1736298555618,3.41432211,3408.8,3408.5,1.01311951]
["bitfinex","ETHUSD",1736298555816,0.07997924,3408.6,3408.0,1.01311951]
["bitfinex","ETHUSD",1736298556023,2.81835465,3408.5,3408.0,1.01311951]
["bitfinex","ETHUSD",1736298556204,2.89833389,3408.5,3408.0,1.01311951]
["bitfinex","ETHUSD",1736298556914,2.89833389,3408.5,3407.8,3.94753951]
["bitfinex","ETHUSD",1736298558097,2.89833389,3408.5,3407.6,0.7675]
["bitfinex","ETHUSD",1736298558298,2.81835465,3408.2,3407.5,1.22707578]
["bitfinex","ETHUSD",1736298558506,0.207,3408.1,3407.5,1.22707578]
["bitfinex","ETHUSD",1736298559382,2.81835465,3407.9,3407.2,2.23913671]
["bitfinex","ETHUSD",1736298560096,0.07997924,3407.8,3407.2,2.23913671]
["bitfinex","ETHUSD",1736298560703,2.81835465,3407.6,3407.2,2.23913671]
["bitfinex","ETHUSD",1736298560916,0.07822884,3407.5,3406.8,1.5180914]
["bitfinex","ETHUSD",1736298561121,0.07822884,3407.5,3406.9,2.93518]
["bitfinex","ETHUSD",1736298562717,2.81835465,3407.9,3406.9,2.93518]
["bitfinex","ETHUSD",1736298562906,0.07822884,3407.8,3406.9,2.93518]
["bitfinex","ETHUSD",1736298563106,0.65232602,3407.8,3406.7,0.79255076]
["bitfinex","ETHUSD",1736298563311,0.65232602,3407.8,3406.7,0.7632]
["bitfinex","ETHUSD",1736298563750,2.81835465,3407.6,3406.6,2.93539]
["bitfinex","ETHUSD",1736298564038,0.34706807,3407.5,3406.4,3.69885]
["bitfinex","ETHUSD",1736298564346,0.07822884,3407.4,3406.5,2.93552]
["bitfinex","ETHUSD",1736298564547,3.02535465,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1736298565208,0.07822884,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1736298565935,0.07822884,3407.2,3406.1,0.8311]
["bitfinex","ETHUSD",1736298566140,0.07822884,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1736298566924,0.716766,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1736298567307,0.716766,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1736298568009,0.716766,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1736298568209,0.716766,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1736298568446,0.716766,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1736298568740,0.207,3407.1,3406.2,0.02935526]
["bitfinex","ETHUSD",1736298569440,0.07822884,3407.0,3406.6,2.93545]
["bitfinex","ETHUSD",1736298571448,0.07822884,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1736298571651,0.07822884,3407.0,3406.4,2.93565]
["bitfinex","ETHUSD",1736298572515,0.07822884,3407.0,3406.4,2.93558]
["bitfinex","ETHUSD",1736298574260,0.07822884,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1736298574555,0.07822884,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1736298574778,0.07822884,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1736298574986,0.07822884,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1736298577466,0.07822884,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1736298577835,0.207,3407.4,3407.0,2.9351]
["bitfinex","ETHUSD",1736298578036,0.207,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1736298578239,0.07738304,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1736298579928,0.07738304,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1736298580261,0.07738304,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1736298580476,0.07738304,3407.3,3406.8,3.08773924]
["bitfinex","ETHUSD",1736298580953,0.07738304,3407.3,3406.9,0.15246924]
["bitfinex","ETHUSD",1736298581354,0.07738304,3407.3,3407.0,0.15246924]
["bitfinex","ETHUSD",1736298581743,0.07738304,3407.3,3406.9,0.15246924]
["bitfinex","ETHUSD",1736298582362,0.07738304,3407.3,3407.0,0.15246924]
["bitfinex","ETHUSD",1736298582869,0.07738304,3407.3,3407.1,0.15246924]
["bitfinex","ETHUSD",1736298583344,0.07738304,3407.3,3406.9,0.15246924]
["bitfinex","ETHUSD",1736298584064,0.07738304,3407.3,3407.0,0.15246924]
["bitfinex","ETHUSD",1736298584447,0.07738304,3407.3,3407.1,0.15246924]
["bitfinex","ETHUSD",1736298584875,0.07738304,3407.3,3407.2,0.15246924]
["bitfinex","ETHUSD",1736298585682,0.07738304,3407.3,3407.2,7.41292924]
["bitfinex","ETHUSD",1736298585853,0.207,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1736298586054,0.207,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1736298586255,0.207,3408.0,3407.2,4.41292924]
["bitfinex","ETHUSD",1736298586463,0.207,3408.0,3407.4,0.15246924]
["bitfinex","ETHUSD",1736298586669,0.207,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1736298587049,0.207,3408.0,3407.7,0.15246924]
["bitfinex","ETHUSD",1736298587456,0.207,3408.0,3407.8,0.15246924]
["bitfinex","ETHUSD",1736298588060,0.207,3408.0,3407.9,0.15246924]
["bitfinex","ETHUSD",1736298588843,0.207,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1736298589049,0.207,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1736298589244,0.207,3408.0,3407.9,0.15303581]
["bitfinex","ETHUSD",1736298589454,2.81835465,3409.1,3407.9,0.98593581]
["bitfinex","ETHUSD",1736298589670,6.92835465,3409.4,3408.5,2.93381]
["bitfinex","ETHUSD",1736298589869,0.28455571,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1736298590079,0.207,3409.0,3408.6,0.15303581]
["bitfinex","ETHUSD",1736298590389,0.07755571,3408.9,3408.6,0.15303581]
["bitfinex","ETHUSD",1736298590584,0.07755571,3408.9,3408.7,0.15303581]
["bitfinex","ETHUSD",1736298590884,0.07755571,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1736298591480,0.07755571,3408.9,3408.4,0.152993]
["bitfinex","ETHUSD",1736298592052,0.07755571,3408.9,3408.5,0.152993]
["bitfinex","ETHUSD",1736298592680,0.07755571,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1736298594381,0.07755571,3408.9,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298594885,0.07755571,3408.9,3408.2,2.96342743]
["bitfinex","ETHUSD",1736298594886,0.07755571,3408.9,3408.4,0.15280736]
["bitfinex","ETHUSD",1736298595390,0.07755571,3408.9,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298595546,0.207,3408.8,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298595751,0.207,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1736298596086,0.07874641,3408.7,3408.4,3.08665736]
["bitfinex","ETHUSD",1736298596586,0.207,3408.8,3408.5,0.15280736]
["bitfinex","ETHUSD",1736298596989,0.07874641,3408.7,3408.5,0.15280736]
["bitfinex","ETHUSD",1736298597166,0.07874641,3408.7,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298597487,0.207,3408.8,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298597893,0.07874641,3408.7,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298598191,0.207,3408.8,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298598590,0.07874641,3408.7,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298598987,0.207,3408.8,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298599369,0.07874641,3408.7,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298599563,0.07874641,3408.7,3408.3,3.08681736]
["bitfinex","ETHUSD",1736298599769,0.207,3408.8,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298600167,0.07874641,3408.7,3408.3,0.15280736]
["bitfinex","ETHUSD",1736298600363,0.07874641,3408.7,3408.2,0.18214469]
["bitfinex","ETHUSD",1736298600594,0.207,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1736298600795,0.07874641,3408.6,3408.5,2.96314733]
["bitfinex","ETHUSD",1736298601087,0.207,3408.8,3408.0,0.15280736]
["bitfinex","ETHUSD",1736298601291,0.207,3408.8,3408.0,3.08707736]
["bitfinex","ETHUSD",1736298601483,0.07874641,3408.7,3408.1,0.15280736]
["bitfinex","ETHUSD",1736298602192,2.81835465,3408.3,3407.9,1.22298786]
["bitfinex","ETHUSD",1736298602793,0.07874641,3408.2,3407.9,1.22298786]
["bitfinex","ETHUSD",1736298603199,0.07874641,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1736298603558,0.07874641,3408.2,3407.4,0.15273901]
["bitfinex","ETHUSD",1736298604180,2.81835465,3408.0,3407.4,0.15273901]
["bitfinex","ETHUSD",1736298604406,3.14136,3407.9,3407.2,0.15273901]
["bitfinex","ETHUSD",1736298604708,2.81835465,3407.7,3407.2,0.15273901]
["bitfinex","ETHUSD",1736298605014,2.81835465,3407.7,3407.0,0.15273901]
["bitfinex","ETHUSD",1736298605196,3.42221176,3407.7,3407.0,0.15273901]
["bitfinex","ETHUSD",1736298605402,0.07793544,3407.6,3407.0,0.15273901]
["bitfinex","ETHUSD",1736298605575,0.07793544,3407.6,3406.8,4.31102687]
["bitfinex","ETHUSD",1736298605777,0.07793544,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1736298606077,0.07793544,3407.6,3407.0,0.15273901]
["bitfinex","ETHUSD",1736298606300,0.07793544,3407.6,3407.0,3.08786901]
["bitfinex","ETHUSD",1736298606611,0.07793544,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1736298607083,0.07793544,3407.6,3406.8,2.96464945]
["bitfinex","ETHUSD",1736298607288,0.07793544,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1736298608606,0.07793544,3407.6,3406.6,0.02934946]
["bitfinex","ETHUSD",1736298608777,0.07793544,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1736298609417,0.07793544,3407.6,3406.6,0.02934946]
["bitfinex","ETHUSD",1736298609615,0.07793544,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1736298609824,3.207,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1736298610024,0.07793546,3407.5,3407.1,2.93499]
["bitfinex","ETHUSD",1736298610316,3.207,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1736298610535,0.07793546,3407.4,3407.1,2.93499]
["bitfinex","ETHUSD",1736298610878,3.207,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1736298611120,0.07793546,3407.3,3407.1,2.93499]
["bitfinex","ETHUSD",1736298611326,3.207,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1736298611494,0.07793546,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1736298611701,3.207,3407.9,3406.9,2.93513]
["bitfinex","ETHUSD",1736298612099,0.07793546,3407.8,3406.9,2.93513]
["bitfinex","ETHUSD",1736298612301,0.07793546,3407.8,3407.0,0.15297734]
["bitfinex","ETHUSD",1736298612821,0.07793546,3407.8,3407.0,3.08808734]
["bitfinex","ETHUSD",1736298613531,0.07793546,3407.8,3407.1,0.15297734]
["bitfinex","ETHUSD",1736298615427,3.207,3407.9,3407.1,0.15297734]
["bitfinex","ETHUSD",1736298615601,0.207,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1736298615791,0.07793546,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1736298615996,0.207,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1736298616200,0.207,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1736298616424,0.07793546,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1736298616795,0.07793546,3407.6,3407.3,0.15300649]
["bitfinex","ETHUSD",1736298617330,0.07793546,3407.6,3407.1,0.92020649]
["bitfinex","ETHUSD",1736298618421,0.07793546,3407.6,3407.1,35.92020649]
["bitfinex","ETHUSD",1736298618731,0.207,3407.7,3407.1,35.92020649]
["bitfinex","ETHUSD",1736298619094,0.207,3407.7,3407.2,0.15300649]
["bitfinex","ETHUSD",1736298619331,0.07793546,3407.6,3407.2,0.15300649]
["bitfinex","ETHUSD",1736298619696,0.07793546,3407.6,3406.9,0.15300649]
["bitfinex","ETHUSD",1736298620894,2.81835465,3407.4,3406.9,0.15300649]
["bitfinex","ETHUSD",1736298621327,0.0778233,3407.3,3406.6,1.37599435]
["bitfinex","ETHUSD",1736298621819,0.0778233,3407.3,3406.7,0.15300649]
["bitfinex","ETHUSD",1736298622320,0.0778233,3407.3,3406.6,1.22298786]
["bitfinex","ETHUSD",1736298622711,0.0778233,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1736298623420,0.0778233,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1736298624630,0.0778233,3407.3,3406.4,0.7684]
["bitfinex","ETHUSD",1736298624837,0.0778233,3407.3,3407.1,2.93501]
["bitfinex","ETHUSD",1736298624838,0.2848233,3407.3,3407.1,2.93501]
["bitfinex","ETHUSD",1736298625035,0.207,3407.3,3407.2,35.0]
["bitfinex","ETHUSD",1736298625543,0.2848233,3407.3,3407.2,35.0]
["bitfinex","ETHUSD",1736298625830,0.2848233,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1736298626031,0.2848233,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1736298626699,0.207,3407.3,3406.9,2.96448909]
["bitfinex","ETHUSD",1736298627140,0.207,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1736298628919,0.207,3407.3,3407.0,0.8325]
["bitfinex","ETHUSD",1736298629123,0.207,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1736298630040,0.207,3407.3,3407.1,0.02934906]
["bitfinex","ETHUSD",1736298630041,3.0075,3408.5,3407.1,0.02934906]
["bitfinex","ETHUSD",1736298630243,2.81835465,3408.5,3407.1,0.02934906]
["bitfinex","ETHUSD",1736298630411,0.07795273,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1736298630611,0.207,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1736298631024,0.07795273,3408.3,3408.1,0.15334402]
["bitfinex","ETHUSD",1736298631425,0.207,3408.4,3408.2,0.15334402]
["bitfinex","ETHUSD",1736298632052,0.207,3408.4,3408.3,0.15334402]
["bitfinex","ETHUSD",1736298633114,0.207,3408.4,3407.9,0.15334402]
["bitfinex","ETHUSD",1736298633447,0.207,3408.4,3407.9,3.08767402]
["bitfinex","ETHUSD",1736298633632,0.207,3408.4,3408.0,0.15334402]
["bitfinex","ETHUSD",1736298634041,0.207,3408.4,3408.0,3.08761402]
["bitfinex","ETHUSD",1736298634257,0.207,3408.4,3408.1,0.15334402]
["bitfinex","ETHUSD",1736298634461,0.207,3408.4,3408.2,0.15334402]
["bitfinex","ETHUSD",1736298634950,0.207,3408.4,3408.1,0.15334402]
["bitfinex","ETHUSD",1736298635850,0.207,3408.4,3408.2,0.15334402]
["bitfinex","ETHUSD",1736298636220,0.207,3408.4,3408.3,0.15334402]
["bitfinex","ETHUSD",1736298636958,0.207,3408.4,3408.2,0.15334402]
["bitfinex","ETHUSD",1736298637618,0.207,3408.4,3408.1,0.15334402]
["bitfinex","ETHUSD",1736298638264,0.207,3408.4,3408.2,0.15334402]
["bitfinex","ETHUSD",1736298638947,0.207,3408.4,3408.1,0.15334402]
["bitfinex","ETHUSD",1736298639516,0.207,3408.4,3408.2,2.93405]
["bitfinex","ETHUSD",1736298639724,0.207,3408.4,3408.1,0.15334402]
["bitfinex","ETHUSD",1736298640025,0.207,3408.4,3408.3,0.15334402]
["bitfinex","ETHUSD",1736298640444,0.207,3408.4,3408.2,0.15334402]
["bitfinex","ETHUSD",1736298641363,5.75986465,3408.3,3408.2,0.15334402]
["bitfinex","ETHUSD",1736298641521,3.49039543,3408.3,3407.8,0.15334402]
["bitfinex","ETHUSD",1736298641873,3.49039543,3408.3,3407.7,1.22298786]
["bitfinex","ETHUSD",1736298642038,2.89370896,3408.3,3407.7,1.22298786]
["bitfinex","ETHUSD",1736298642238,2.81835465,3408.0,3407.7,1.22298786]
["bitfinex","ETHUSD",1736298642434,3.0,3407.9,3407.7,1.22298786]
["bitfinex","ETHUSD",1736298642641,3.07535431,3407.9,3407.7,1.22298786]
["bitfinex","ETHUSD",1736298643037,3.07535431,3407.9,3406.6,5.09745753]
["bitfinex","ETHUSD",1736298643038,3.0,3407.7,3407.2,1.22298786]
["bitfinex","ETHUSD",1736298643241,2.93472,3407.5,3407.2,1.22298786]
["bitfinex","ETHUSD",1736298643442,5.75314465,3407.4,3407.2,1.22298786]
["bitfinex","ETHUSD",1736298643947,3.08285431,3407.3,3407.2,1.22298786]
["bitfinex","ETHUSD",1736298644160,6.01772431,3407.3,3407.2,1.22298786]
["bitfinex","ETHUSD",1736298644361,6.01772431,3407.3,3406.5,2.5389156]
["bitfinex","ETHUSD",1736298644362,2.93496,3407.2,3406.5,2.5389156]
["bitfinex","ETHUSD",1736298644543,3.0,3406.8,3406.5,2.5389156]
["bitfinex","ETHUSD",1736298644743,0.207,3406.7,3406.5,2.5389156]
["bitfinex","ETHUSD",1736298645055,0.28235431,3406.7,3406.5,2.5389156]
["bitfinex","ETHUSD",1736298645779,0.28235431,3406.7,3406.5,1.01556624]
["bitfinex","ETHUSD",1736298660486,3.0,3406.5,3405.7,0.7845]
["bitfinex","ETHUSD",1736298660693,3.0,3406.5,3405.7,3.72072]
["bitfinex","ETHUSD",1736298660867,0.07465514,3406.4,3405.7,3.72072]
["bitfinex","ETHUSD",1736298661451,0.07465514,3406.4,3405.7,0.81386151]
["bitfinex","ETHUSD",1736298661692,0.07465514,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1736298661865,0.07465514,3406.4,3405.7,3.72073]
["bitfinex","ETHUSD",1736298662073,0.07465514,3406.4,3405.7,3.75008935]
["bitfinex","ETHUSD",1736298662457,0.07465514,3406.4,3405.7,3.72073]
["bitfinex","ETHUSD",1736298662763,2.81835465,3406.3,3405.2,3.72567]
["bitfinex","ETHUSD",1736298662971,2.81835465,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1736298663366,0.07465514,3406.2,3405.2,0.789]
["bitfinex","ETHUSD",1736298663572,3.07465514,3406.2,3405.2,3.72566]
["bitfinex","ETHUSD",1736298663989,3.07465514,3406.2,3405.3,2.93656]
["bitfinex","ETHUSD",1736298664157,2.81835465,3406.0,3405.2,0.789]
["bitfinex","ETHUSD",1736298664358,0.207,3405.9,3405.2,0.789]
["bitfinex","ETHUSD",1736298664756,0.07465514,3405.8,3405.2,0.789]
["bitfinex","ETHUSD",1736298665361,0.07465514,3405.8,3405.2,3.72567]
["bitfinex","ETHUSD",1736298666261,0.07465514,3405.8,3405.2,0.789]
["bitfinex","ETHUSD",1736298666602,0.07465514,3405.8,3404.4,36.22298786]
["bitfinex","ETHUSD",1736298666603,3.0,3405.3,3404.4,1.22298786]
["bitfinex","ETHUSD",1736298666762,3.0,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1736298666957,0.07354097,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1736298667158,0.207,3405.1,3404.4,1.22298786]
["bitfinex","ETHUSD",1736298667394,0.207,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1736298668131,0.207,3405.1,3404.8,2.93695]
["bitfinex","ETHUSD",1736298668400,0.207,3405.3,3404.6,0.02937093]
["bitfinex","ETHUSD",1736298668618,0.57535437,3406.0,3404.9,2.93689]
["bitfinex","ETHUSD",1736298668619,0.07354097,3405.0,3404.9,2.93689]
["bitfinex","ETHUSD",1736298668762,0.207,3405.4,3405.0,2.93679]
["bitfinex","ETHUSD",1736298668963,0.207,3405.4,3405.1,2.93673]
["bitfinex","ETHUSD",1736298669196,0.207,3405.4,3405.2,35.0]
["bitfinex","ETHUSD",1736298669390,0.07354097,3405.3,3405.2,35.0]
["bitfinex","ETHUSD",1736298669597,0.207,3405.5,3405.2,35.0]
["bitfinex","ETHUSD",1736298669801,0.207,3405.5,3405.4,2.9365]
["bitfinex","ETHUSD",1736298670684,0.207,3405.5,3405.3,0.8136]
["bitfinex","ETHUSD",1736298671003,0.207,3405.5,3404.5,0.8136]
["bitfinex","ETHUSD",1736298671202,2.81835465,3405.4,3404.5,0.8136]
["bitfinex","ETHUSD",1736298671497,2.89189562,3405.4,3404.5,0.8136]
["bitfinex","ETHUSD",1736298671718,2.89189562,3405.4,3404.4,1.22298786]
["bitfinex","ETHUSD",1736298671719,3.60353256,3405.3,3404.4,1.22298786]
["bitfinex","ETHUSD",1736298672135,2.81835465,3405.1,3403.8,0.8136]
["bitfinex","ETHUSD",1736298672436,3.0,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1736298672735,3.07354097,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1736298672939,0.88285856,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1736298673706,0.07354097,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1736298673889,0.207,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1736298674290,0.07354097,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1736298675358,0.07354097,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1736298675526,0.07354097,3404.6,3403.8,0.8136]
["bitfinex","ETHUSD",1736298675845,0.60988956,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1736298676001,0.07354097,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1736298676214,3.207,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1736298676842,0.07354097,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1736298678799,2.82585465,3404.5,3403.6,0.0293764]
["bitfinex","ETHUSD",1736298678997,2.81835465,3404.2,3402.7,0.8151]
["bitfinex","ETHUSD",1736298679232,2.93776,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1736298679544,0.207,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1736298679746,0.28054097,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1736298679892,0.28054097,3403.9,3403.0,2.9385]
["bitfinex","ETHUSD",1736298680665,0.28054097,3403.9,3403.1,0.02938198]
["bitfinex","ETHUSD",1736298680852,0.28054097,3403.9,3403.1,2.96782198]
["bitfinex","ETHUSD",1736298681145,0.28054097,3403.9,3402.9,2.93861]
["bitfinex","ETHUSD",1736298681429,0.28054097,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1736298682042,0.28054097,3403.9,3402.8,0.57938146]
["bitfinex","ETHUSD",1736298682241,0.28054097,3403.9,3403.4,2.9382]
["bitfinex","ETHUSD",1736298683393,0.07354097,3403.9,3403.3,0.8281]
["bitfinex","ETHUSD",1736298683608,0.07354097,3403.9,3403.3,0.8574798]
["bitfinex","ETHUSD",1736298683806,0.207,3404.1,3403.3,0.8574798]
["bitfinex","ETHUSD",1736298684004,0.207,3404.1,3403.3,3.76638]
["bitfinex","ETHUSD",1736298684217,0.207,3404.1,3403.6,2.93798]
["bitfinex","ETHUSD",1736298684418,0.207,3404.1,3403.4,2.9382]
["bitfinex","ETHUSD",1736298684627,0.207,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1736298684799,0.07201087,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1736298685223,0.07201087,3404.0,3403.5,0.02937784]
["bitfinex","ETHUSD",1736298685426,0.07201087,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1736298686132,0.207,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1736298687314,0.207,3404.1,3403.8,2.93785]
["bitfinex","ETHUSD",1736298688239,0.207,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1736298689313,0.207,3404.1,3403.3,2.93827]
["bitfinex","ETHUSD",1736298689530,0.207,3404.1,3403.8,1.25]
["bitfinex","ETHUSD",1736298689732,0.07201087,3404.0,3403.8,1.25]
["bitfinex","ETHUSD",1736298691252,0.207,3404.1,3403.8,1.25]
["bitfinex","ETHUSD",1736298691615,0.07201087,3404.0,3403.8,1.25]
["bitfinex","ETHUSD",1736298694532,0.207,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298695149,0.207,3403.9,3403.8,1.40240342]
["bitfinex","ETHUSD",1736298696455,0.27925304,3403.9,3403.8,1.40240342]
["bitfinex","ETHUSD",1736298697552,0.27925304,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298697758,0.207,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298698052,0.27925304,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298698760,0.207,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298699155,0.27925304,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298710369,0.207,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298710570,0.27665434,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298711303,3.41440996,3404.8,3403.8,1.25]
["bitfinex","ETHUSD",1736298711503,0.207,3404.7,3403.9,0.7613]
["bitfinex","ETHUSD",1736298711705,0.27665434,3404.7,3403.9,0.7613]
["bitfinex","ETHUSD",1736298712720,0.27665434,3404.7,3404.0,2.93767]
["bitfinex","ETHUSD",1736298713672,0.207,3404.6,3403.9,0.7613]
["bitfinex","ETHUSD",1736298714207,0.06965434,3404.5,3403.9,0.7613]
["bitfinex","ETHUSD",1736298715734,0.06965434,3404.5,3403.8,1.25]
["bitfinex","ETHUSD",1736298716888,0.06965434,3404.5,3403.9,1.01731133]
["bitfinex","ETHUSD",1736298718416,5.75573465,3404.4,3404.0,1.01731133]
["bitfinex","ETHUSD",1736298718613,0.0075,3404.2,3404.0,1.01731133]
["bitfinex","ETHUSD",1736298718799,2.81835465,3404.1,3404.0,1.01731133]
["bitfinex","ETHUSD",1736298719003,5.83313899,3404.1,3404.0,1.01731133]
["bitfinex","ETHUSD",1736298719201,11.53200899,3404.1,3404.0,1.01731133]
["bitfinex","ETHUSD",1736298719394,8.83313899,3404.1,3404.0,1.01731133]
["bitfinex","ETHUSD",1736298719574,10.07051678,3404.1,3404.0,1.01731133]
["bitfinex","ETHUSD",1736298720317,0.0075,3404.0,3403.8,1.25]
["bitfinex","ETHUSD",1736298720520,2.94523,3404.0,3403.8,1.25]
["bitfinex","ETHUSD",1736298720826,0.07711107,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298721836,0.06961107,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298722192,0.89429285,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298722398,0.96390392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298723229,3.90920392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298727237,6.90920392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298729042,11.90920392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298730038,11.43231392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298730445,10.61672392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298731009,11.83332691,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298732308,10.61672392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298733435,6.90920392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298735342,7.11620392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298739551,12.11620392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298741418,13.33280691,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298743778,12.11620392,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298747294,13.33280691,3403.9,3403.8,1.25]
["bitfinex","ETHUSD",1736298750490,2.93815,3403.5,3402.8,0.8182]
["bitfinex","ETHUSD",1736298750698,2.89453999,3403.4,3402.9,0.15306955]
["bitfinex","ETHUSD",1736298751678,2.89453999,3403.4,3402.8,0.8182]
["bitfinex","ETHUSD",1736298752532,2.89453999,3403.4,3402.9,0.15308358]
["bitfinex","ETHUSD",1736298752736,0.207,3403.3,3402.9,0.15308358]
["bitfinex","ETHUSD",1736298752881,0.207,3403.3,3403.0,0.15308358]
["bitfinex","ETHUSD",1736298753088,0.06868534,3403.2,3403.0,0.15308358]
["bitfinex","ETHUSD",1736298753488,0.06868534,3403.2,3403.1,0.15308358]
["bitfinex","ETHUSD",1736298753689,0.06868534,3403.2,3403.1,0.95718358]
["bitfinex","ETHUSD",1736298754647,0.27568534,3403.2,3403.1,0.95718358]
["bitfinex","ETHUSD",1736298754802,0.06868534,3403.2,3403.1,0.95718358]
["bitfinex","ETHUSD",1736298755036,0.27568534,3403.2,3403.1,0.95718358]
["bitfinex","ETHUSD",1736298755342,0.207,3403.2,3403.1,0.95718358]
["bitfinex","ETHUSD",1736298755706,0.27568534,3403.2,3403.1,0.95718358]
["bitfinex","ETHUSD",1736298757688,0.27568534,3403.2,3403.1,0.8041]
["bitfinex","ETHUSD",1736298759159,0.06868534,3403.2,3403.1,0.9572862]
["bitfinex","ETHUSD",1736298759291,0.207,3403.2,3403.1,0.9572862]
["bitfinex","ETHUSD",1736298759484,0.27568534,3403.2,3403.1,0.9572862]
["bitfinex","ETHUSD",1736298759940,0.207,3403.2,3403.1,0.9572862]
["bitfinex","ETHUSD",1736298760416,0.207,3403.3,3403.1,0.9572862]
["bitfinex","ETHUSD",1736298760585,0.06898821,3403.2,3403.1,0.9572862]
["bitfinex","ETHUSD",1736298760785,0.207,3403.3,3403.2,0.1531862]
["bitfinex","ETHUSD",1736298760983,0.207,3403.3,3403.2,0.9653862]
["bitfinex","ETHUSD",1736298762220,3.0,3403.9,3403.2,0.9653862]
["bitfinex","ETHUSD",1736298762418,1.21660299,3404.2,3403.4,0.8066]
["bitfinex","ETHUSD",1736298762419,0.207,3403.8,3403.4,0.8066]
["bitfinex","ETHUSD",1736298762636,0.207,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1736298762798,4.21660299,3404.2,3403.5,0.8066]
["bitfinex","ETHUSD",1736298762996,1.42360299,3404.1,3403.7,0.8066]
["bitfinex","ETHUSD",1736298763260,1.21660299,3404.1,3403.9,2.93777]
["bitfinex","ETHUSD",1736298763398,1.21660299,3404.1,3404.0,0.8066]
["bitfinex","ETHUSD",1736298764098,0.207,3404.2,3404.0,0.8066]
["bitfinex","ETHUSD",1736298764300,0.207,3404.2,3404.0,1.97843279]
["bitfinex","ETHUSD",1736298764760,0.207,3404.2,3404.0,1.82524659]
["bitfinex","ETHUSD",1736298765247,0.207,3404.2,3404.0,0.8066]
["bitfinex","ETHUSD",1736298765829,0.207,3404.2,3403.8,0.829]
["bitfinex","ETHUSD",1736298771572,0.207,3404.2,3403.6,0.8217]
["bitfinex","ETHUSD",1736298771782,2.81835465,3404.0,3403.5,1.52796117]
["bitfinex","ETHUSD",1736298771926,3.0,3403.9,3403.5,1.52796117]
["bitfinex","ETHUSD",1736298772133,5.9378,3403.9,3403.3,3.57118203]
["bitfinex","ETHUSD",1736298772768,3.0,3403.9,3403.3,3.57118203]
["bitfinex","ETHUSD",1736298772942,2.93792,3403.8,3403.3,3.57118203]
["bitfinex","ETHUSD",1736298773569,2.93792,3403.8,3403.3,0.8217]
["bitfinex","ETHUSD",1736298773869,3.0,3403.6,3403.0,0.7516]
["bitfinex","ETHUSD",1736298774043,5.93806,3403.6,3403.0,1.12413855]
["bitfinex","ETHUSD",1736298774543,5.93806,3403.6,3403.0,0.90434419]
["bitfinex","ETHUSD",1736298774943,5.93806,3403.6,3403.0,0.7516]
["bitfinex","ETHUSD",1736298777373,0.06719903,3403.5,3403.0,0.7516]
["bitfinex","ETHUSD",1736298777547,0.207,3403.4,3403.0,0.7516]
["bitfinex","ETHUSD",1736298778164,0.06719903,3403.3,3403.0,0.7516]
["bitfinex","ETHUSD",1736298781352,0.06719903,3403.3,3402.9,0.21985359]
["bitfinex","ETHUSD",1736298781353,0.06719903,3403.3,3402.8,0.37264387]
["bitfinex","ETHUSD",1736298781550,3.00551903,3403.3,3402.8,0.37264387]
["bitfinex","ETHUSD",1736298781934,3.00551903,3403.3,3402.7,0.7648]
["bitfinex","ETHUSD",1736298782385,3.00551903,3403.3,3402.7,0.91759161]
["bitfinex","ETHUSD",1736298782679,0.06719903,3403.3,3402.7,1.13746006]
["bitfinex","ETHUSD",1736298783581,0.06719903,3403.3,3402.7,0.7648]
["bitfinex","ETHUSD",1736298783880,3.00551903,3403.3,3402.7,0.7648]
["bitfinex","ETHUSD",1736298784077,3.9086064,3403.3,3402.7,1.13745661]
["bitfinex","ETHUSD",1736298784240,2.81835465,3403.1,3402.7,0.37265661]
["bitfinex","ETHUSD",1736298784577,0.06664533,3403.0,3402.7,0.15278816]
["bitfinex","ETHUSD",1736298784787,0.06664533,3403.0,3402.6,0.37265661]
["bitfinex","ETHUSD",1736298785167,0.06664533,3403.0,3402.6,0.21986845]
["bitfinex","ETHUSD",1736298788993,0.06664533,3403.0,3402.5,0.8024]
["bitfinex","ETHUSD",1736298790159,0.06664533,3403.0,3402.5,1.02218968]
["bitfinex","ETHUSD",1736298791493,1.24508292,3402.8,3402.5,1.02218968]
["bitfinex","ETHUSD",1736298792092,0.06664533,3402.7,3402.5,1.02218968]
["bitfinex","ETHUSD",1736298792307,0.207,3402.6,3402.5,1.02218968]
["bitfinex","ETHUSD",1736298793077,1.24508292,3403.0,3402.5,1.02218968]
["bitfinex","ETHUSD",1736298793277,0.207,3402.9,3402.5,3.96119968]
["bitfinex","ETHUSD",1736298793729,0.06664533,3402.8,3402.6,0.21978968]
["bitfinex","ETHUSD",1736298794022,0.207,3402.9,3402.6,0.21978968]
["bitfinex","ETHUSD",1736298794221,0.207,3402.9,3402.7,0.21978968]
["bitfinex","ETHUSD",1736298794710,0.207,3402.9,3402.6,2.76581812]
["bitfinex","ETHUSD",1736298795216,0.06664533,3402.8,3402.6,2.76581812]
["bitfinex","ETHUSD",1736298795413,1.31172825,3402.8,3402.6,2.54602844]
["bitfinex","ETHUSD",1736298795620,1.31172825,3402.8,3402.5,0.8024]
["bitfinex","ETHUSD",1736298795788,1.31172825,3402.8,3402.7,0.21990583]
["bitfinex","ETHUSD",1736298796500,1.31172825,3402.8,3402.5,0.21990583]
["bitfinex","ETHUSD",1736298796880,1.31172825,3402.8,3402.6,0.21990583]
["bitfinex","ETHUSD",1736298797417,1.31172825,3402.8,3402.7,0.21990583]
["bitfinex","ETHUSD",1736298802823,1.47110108,3402.8,3402.7,0.21990583]
["bitfinex","ETHUSD",1736298803048,12.40985108,3402.8,3402.3,1.5271479]
["bitfinex","ETHUSD",1736298803178,7.19168292,3402.4,3402.3,1.5271479]
["bitfinex","ETHUSD",1736298803388,12.19168292,3402.4,3402.3,1.5271479]
["bitfinex","ETHUSD",1736298803621,11.78980944,3402.4,3402.3,1.5271479]
["bitfinex","ETHUSD",1736298803922,12.68523236,3402.4,3402.3,1.5271479]
["bitfinex","ETHUSD",1736298804937,0.0075,3402.2,3401.2,2.91854646]
["bitfinex","ETHUSD",1736298805137,1.24508292,3401.5,3401.2,2.91854646]
["bitfinex","ETHUSD",1736298805339,2.84238056,3401.9,3401.2,2.91854646]
["bitfinex","ETHUSD",1736298805826,0.06548537,3401.8,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298806422,0.67091696,3401.8,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298806648,2.83488056,3401.6,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298807339,0.06548537,3401.5,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298807906,0.60543159,3401.8,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298808108,0.06548537,3401.7,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298809333,3.78016331,3401.6,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298809536,5.77467056,3401.6,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298809843,5.83488056,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298810044,6.04188056,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298810249,8.98943056,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298810550,9.05491593,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298810849,9.96040752,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298811445,7.12552696,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298812823,4.18547696,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298813549,4.77358587,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298813920,3.27248537,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298818610,0.06548537,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298818756,0.27248537,3401.3,3401.2,0.9271777]
["bitfinex","ETHUSD",1736298819452,0.27248537,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298819766,3.22003537,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298820063,0.27248537,3401.3,3401.2,0.9690777]
["bitfinex","ETHUSD",1736298820948,0.27248537,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298821526,6.53077196,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298822382,3.27248537,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298824109,0.27248537,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298828061,0.06548537,3401.3,3401.2,0.9714777]
["bitfinex","ETHUSD",1736298828785,0.207,3401.4,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298829180,0.06470577,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298832899,0.06470577,3401.3,3401.2,0.38986494]
["bitfinex","ETHUSD",1736298833406,0.06470577,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298834416,0.06470577,3401.3,3401.2,0.39021285]
["bitfinex","ETHUSD",1736298840506,0.27170577,3401.3,3401.2,0.39021285]
["bitfinex","ETHUSD",1736298842122,0.27170577,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298842446,0.27170577,3401.3,3401.2,0.39031271]
["bitfinex","ETHUSD",1736298844236,0.27170577,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298845294,0.27170577,3401.3,3401.2,0.39034363]
["bitfinex","ETHUSD",1736298847936,0.06470577,3401.3,3401.2,3.33047363]
["bitfinex","ETHUSD",1736298848241,0.207,3401.3,3401.2,3.33047363]
["bitfinex","ETHUSD",1736298848425,0.207,3401.3,3401.2,4.34978637]
["bitfinex","ETHUSD",1736298848910,0.207,3401.3,3401.2,1.40965637]
["bitfinex","ETHUSD",1736298849520,0.2717231,3401.3,3401.2,2.71815955]
["bitfinex","ETHUSD",1736298849815,0.207,3401.3,3401.2,2.71815955]
["bitfinex","ETHUSD",1736298850232,0.207,3401.3,3401.2,5.68768839]
["bitfinex","ETHUSD",1736298850542,0.207,3401.3,3401.2,5.65828955]
["bitfinex","ETHUSD",1736298850842,0.207,3401.3,3401.2,2.71815955]
["bitfinex","ETHUSD",1736298851154,0.2145,3401.3,3401.2,2.71815955]
["bitfinex","ETHUSD",1736298851526,0.27779298,3401.3,3401.2,2.71815955]
["bitfinex","ETHUSD",1736298852537,3.53961628,3401.3,3401.2,2.71815955]
["bitfinex","ETHUSD",1736298852744,3.53961628,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298856023,6.53961628,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298860466,3.59956628,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298865368,11.53961628,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298866762,12.08961628,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298867127,13.91452077,3401.3,3401.2,0.1698777]
["bitfinex","ETHUSD",1736298869988,0.0075,3400.5,3400.0,2.02975369]
["bitfinex","ETHUSD",1736298870288,0.0075,3400.3,3400.0,1.2744]
["bitfinex","ETHUSD",1736298870646,0.06259098,3400.2,3400.0,1.2744]
["bitfinex","ETHUSD",1736298870850,0.0075,3400.3,3400.0,1.2744]
["bitfinex","ETHUSD",1736298871047,0.06259098,3400.1,3400.0,1.2744]
["bitfinex","ETHUSD",1736298871351,0.0075,3400.3,3400.0,1.2744]
["bitfinex","ETHUSD",1736298871674,0.207,3400.4,3400.0,1.2744]
["bitfinex","ETHUSD",1736298871845,0.06259098,3400.2,3400.0,1.2744]
["bitfinex","ETHUSD",1736298872048,0.207,3400.4,3400.0,1.2744]
["bitfinex","ETHUSD",1736298872248,0.06259098,3400.1,3400.0,1.2744]
["bitfinex","ETHUSD",1736298872487,0.207,3400.4,3400.0,1.2744]
["bitfinex","ETHUSD",1736298872688,0.06259098,3400.1,3400.0,1.2744]
["bitfinex","ETHUSD",1736298872994,0.207,3400.4,3400.0,1.2744]
["bitfinex","ETHUSD",1736298873148,0.06259098,3400.1,3400.0,1.2744]
["bitfinex","ETHUSD",1736298873679,0.207,3400.4,3400.0,1.2744]
["bitfinex","ETHUSD",1736298873873,0.06259098,3400.1,3400.0,1.2744]
["bitfinex","ETHUSD",1736298874073,0.207,3400.4,3400.0,1.2744]
["bitfinex","ETHUSD",1736298874277,0.06259098,3400.1,3400.0,1.2744]
["bitfinex","ETHUSD",1736298874617,0.207,3400.4,3400.0,1.2744]
["bitfinex","ETHUSD",1736298874751,0.06259098,3400.1,3400.0,1.2744]
["bitfinex","ETHUSD",1736298875250,0.207,3400.4,3400.0,1.2744]
["bitfinex","ETHUSD",1736298875451,0.06259098,3400.3,3400.0,1.2744]
["bitfinex","ETHUSD",1736298875995,0.01259098,3400.3,3400.0,1.2744]
["bitfinex","ETHUSD",1736298876294,0.06092431,3400.3,3400.0,1.2744]
["bitfinex","ETHUSD",1736298878174,0.06092431,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1736298879594,0.0075,3400.2,3400.0,0.5]
["bitfinex","ETHUSD",1736298880188,0.06092431,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1736298886108,5.90329491,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1736298886321,7.1091744,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1736298887001,15.6002544,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1736298887605,12.7653838,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1736298887766,12.7653838,3400.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298887767,3.0075,3399.2,3398.4,0.8254]
["bitfinex","ETHUSD",1736298887964,0.207,3399.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298888916,0.26768158,3399.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298889221,0.0075,3398.8,3398.4,0.8254]
["bitfinex","ETHUSD",1736298889424,0.26768158,3399.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298889575,0.05779361,3398.7,3398.4,0.8254]
["bitfinex","ETHUSD",1736298889766,0.207,3399.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298889987,0.05779361,3398.6,3398.4,0.8254]
["bitfinex","ETHUSD",1736298890205,0.207,3399.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298890368,0.05779361,3398.5,3398.4,0.8254]
["bitfinex","ETHUSD",1736298890716,1.16521065,3399.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298890890,0.05779361,3398.5,3398.4,0.8254]
["bitfinex","ETHUSD",1736298891225,1.16521065,3399.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298891399,0.05779361,3398.5,3398.4,0.8254]
["bitfinex","ETHUSD",1736298891713,1.16521065,3399.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298891916,0.05779361,3398.5,3398.4,0.8254]
["bitfinex","ETHUSD",1736298892067,1.16521065,3399.1,3398.4,0.8254]
["bitfinex","ETHUSD",1736298892265,0.81764632,3399.0,3398.4,0.8254]
["bitfinex","ETHUSD",1736298893919,0.05779361,3399.0,3398.2,0.7586]
["bitfinex","ETHUSD",1736298894227,0.05779361,3399.0,3398.2,0.78802361]
["bitfinex","ETHUSD",1736298894394,2.8348706,3398.7,3398.2,0.7586]
["bitfinex","ETHUSD",1736298894584,0.33923706,3398.6,3398.2,0.7586]
["bitfinex","ETHUSD",1736298894786,0.05779361,3399.0,3398.2,0.7586]
["bitfinex","ETHUSD",1736298894787,2.8348706,3399.0,3398.2,0.7586]
["bitfinex","ETHUSD",1736298895017,0.05779361,3398.5,3398.2,0.7586]
["bitfinex","ETHUSD",1736298895221,0.207,3399.1,3398.2,0.7586]
["bitfinex","ETHUSD",1736298895222,0.5575,3399.0,3398.2,0.7586]
["bitfinex","ETHUSD",1736298895395,0.05779361,3398.4,3398.2,0.7586]
["bitfinex","ETHUSD",1736298895619,0.207,3398.3,3398.2,0.7586]
["bitfinex","ETHUSD",1736298896004,0.26479361,3398.3,3398.2,0.7586]
["bitfinex","ETHUSD",1736298899426,0.26479361,3398.3,3398.2,0.78802392]
["bitfinex","ETHUSD",1736298899998,0.207,3398.3,3398.2,2.97215392]
["bitfinex","ETHUSD",1736298900204,0.207,3398.3,3398.2,3.78795392]
["bitfinex","ETHUSD",1736298901356,0.207,3398.3,3398.2,0.84522392]
["bitfinex","ETHUSD",1736298901666,0.207,3398.3,3398.2,0.8158]
["bitfinex","ETHUSD",1736298902057,3.0,3399.1,3398.2,0.8158]
["bitfinex","ETHUSD",1736298902363,0.26479361,3399.0,3398.2,0.8158]
["bitfinex","ETHUSD",1736298902524,0.26479361,3399.0,3398.2,0.84522357]
["bitfinex","ETHUSD",1736298902724,1.22879162,3399.0,3398.2,0.84522357]
["bitfinex","ETHUSD",1736298903329,1.22879162,3399.0,3398.2,0.8158]
["bitfinex","ETHUSD",1736298903762,3.0,3398.9,3398.2,0.8158]
["bitfinex","ETHUSD",1736298903966,5.94217,3398.9,3398.2,0.8158]
["bitfinex","ETHUSD",1736298904263,0.05779361,3398.8,3398.2,0.8158]
["bitfinex","ETHUSD",1736298904487,0.90418342,3398.7,3398.2,0.8158]
["bitfinex","ETHUSD",1736298904964,0.05764611,3398.6,3398.2,0.8158]
["bitfinex","ETHUSD",1736298906177,0.5575,3398.5,3397.9,0.7669]
["bitfinex","ETHUSD",1736298906332,3.0,3398.4,3397.9,0.7669]
["bitfinex","ETHUSD",1736298906528,3.3923706,3398.1,3397.8,0.1698777]
["bitfinex","ETHUSD",1736298906850,0.83757306,3398.0,3397.8,0.1698777]
["bitfinex","ETHUSD",1736298907054,0.89521917,3398.0,3397.8,0.1698777]
["bitfinex","ETHUSD",1736298908731,0.0075,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736298909176,11.55741575,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736298909786,0.5575,3397.1,3396.6,1.23138157]
["bitfinex","ETHUSD",1736298909931,2.8348706,3396.7,3396.6,1.23138157]
["bitfinex","ETHUSD",1736298910301,3.15108,3396.7,3396.1,1.23138157]
["bitfinex","ETHUSD",1736298910454,0.0075,3396.5,3396.1,1.23138157]
["bitfinex","ETHUSD",1736298910974,0.05473774,3396.4,3396.1,1.23138157]
["bitfinex","ETHUSD",1736298911793,0.05473774,3396.4,3395.9,0.7715]
["bitfinex","ETHUSD",1736298912402,0.5575,3396.3,3395.6,0.7849]
["bitfinex","ETHUSD",1736298912696,3.3923706,3396.3,3395.6,0.7849]
["bitfinex","ETHUSD",1736298912915,0.207,3396.7,3395.6,3.72983]
["bitfinex","ETHUSD",1736298912916,6.43200158,3396.6,3395.6,3.72983]
["bitfinex","ETHUSD",1736298913119,0.05473774,3396.2,3395.6,3.72983]
["bitfinex","ETHUSD",1736298913260,0.0075,3396.1,3395.4,0.02944948]
["bitfinex","ETHUSD",1736298913460,0.0075,3396.1,3395.3,0.7872]
["bitfinex","ETHUSD",1736298913461,2.88960834,3396.0,3395.3,0.7872]
["bitfinex","ETHUSD",1736298913710,0.207,3395.9,3395.3,0.7872]
["bitfinex","ETHUSD",1736298914175,0.05473774,3395.8,3395.3,0.7872]
["bitfinex","ETHUSD",1736298915192,0.5575,3395.5,3394.6,0.02945219]
["bitfinex","ETHUSD",1736298915396,2.8348706,3395.4,3394.5,3.1157977]
["bitfinex","ETHUSD",1736298915598,2.88960834,3395.4,3394.5,3.1157977]
["bitfinex","ETHUSD",1736298915914,0.05473774,3395.4,3394.7,0.8304]
["bitfinex","ETHUSD",1736298916055,3.0,3395.6,3394.7,0.8304]
["bitfinex","ETHUSD",1736298916260,0.05390365,3395.5,3394.7,0.8304]
["bitfinex","ETHUSD",1736298917016,0.05390365,3395.5,3394.7,3.77614]
["bitfinex","ETHUSD",1736298917528,0.05390365,3395.5,3394.7,0.85985427]
["bitfinex","ETHUSD",1736298917702,0.05390365,3395.5,3394.7,1.02283772]
["bitfinex","ETHUSD",1736298918019,0.207,3395.7,3395.4,3.76826]
["bitfinex","ETHUSD",1736298918226,0.207,3395.6,3395.4,0.8231]
["bitfinex","ETHUSD",1736298918525,0.207,3395.5,3395.4,0.8231]
["bitfinex","ETHUSD",1736298919021,0.05388627,3395.5,3395.4,38.76826]
["bitfinex","ETHUSD",1736298919173,0.26088627,3395.5,3395.4,38.76826]
["bitfinex","ETHUSD",1736298919373,0.207,3395.5,3395.4,38.76826]
["bitfinex","ETHUSD",1736298919772,2.8348706,3396.6,3395.4,35.8231]
["bitfinex","ETHUSD",1736298920001,4.46610594,3397.8,3396.1,2.9445]
["bitfinex","ETHUSD",1736298920202,0.05388627,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1736298920415,0.207,3396.7,3396.4,2.94425]
["bitfinex","ETHUSD",1736298920709,2.8348706,3397.5,3396.6,2.94412]
["bitfinex","ETHUSD",1736298920912,0.207,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1736298921114,3.207,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1736298921275,0.05335634,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1736298921471,0.05335634,3397.3,3396.4,0.775]
["bitfinex","ETHUSD",1736298921713,0.207,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1736298922523,0.207,3397.1,3397.0,2.94376]
["bitfinex","ETHUSD",1736298922815,2.8348706,3398.1,3397.0,0.7594]
["bitfinex","ETHUSD",1736298923114,0.207,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1736298923412,0.207,3397.9,3397.5,2.94329]
["bitfinex","ETHUSD",1736298923613,0.207,3397.9,3397.7,2.94312]
["bitfinex","ETHUSD",1736298924022,0.57640011,3398.3,3397.7,2.94312]
["bitfinex","ETHUSD",1736298924195,0.208,3398.2,3397.7,0.8263]
["bitfinex","ETHUSD",1736298924389,0.208,3398.2,3396.8,0.8263]
["bitfinex","ETHUSD",1736298924390,2.8348706,3397.8,3396.8,0.8263]
["bitfinex","ETHUSD",1736298924590,2.8348706,3397.8,3396.8,3.77022]
["bitfinex","ETHUSD",1736298924825,0.05335634,3397.7,3396.9,2.94382]
["bitfinex","ETHUSD",1736298925027,0.26135634,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1736298925216,0.208,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1736298925413,0.05335634,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1736298925818,0.208,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1736298926126,0.05335634,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1736298927215,0.208,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1736298927802,0.05335634,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1736298928630,0.208,3397.3,3397.0,2.94375]
["bitfinex","ETHUSD",1736298929489,2.8348706,3398.1,3397.0,2.94375]
["bitfinex","ETHUSD",1736298929706,0.26135634,3398.0,3396.8,0.8263]
["bitfinex","ETHUSD",1736298929915,0.26135634,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1736298930827,0.05335634,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1736298931020,0.208,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1736298931326,0.05335634,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1736298931550,0.05335634,3397.8,3396.8,3.77021]
["bitfinex","ETHUSD",1736298931853,0.05335634,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1736298932352,0.05335634,3397.8,3397.4,0.02943105]
["bitfinex","ETHUSD",1736298932524,0.05335634,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1736298932729,0.05335634,3397.8,3397.5,3.7631]
["bitfinex","ETHUSD",1736298932929,2.94221,3398.9,3397.6,0.0294286]
["bitfinex","ETHUSD",1736298933255,0.05335634,3397.7,3397.6,2.9726786]
["bitfinex","ETHUSD",1736298933555,0.208,3397.8,3397.7,2.94312]
["bitfinex","ETHUSD",1736298935256,0.5575,3398.6,3397.7,2.94312]
["bitfinex","ETHUSD",1736298935555,3.09622694,3398.5,3397.5,3.76313]
["bitfinex","ETHUSD",1736298935767,0.95960469,3398.4,3397.5,3.76313]
["bitfinex","ETHUSD",1736298936051,1.01438536,3398.4,3397.5,0.8198]
["bitfinex","ETHUSD",1736298936216,1.01438536,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1736298936919,1.01438536,3398.4,3397.7,0.02942836]
["bitfinex","ETHUSD",1736298937125,1.01438536,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1736298939065,0.17798854,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1736298939273,0.17798854,3398.3,3397.5,0.8198]
["bitfinex","ETHUSD",1736298939562,2.8348706,3397.8,3396.8,0.8144]
["bitfinex","ETHUSD",1736298939758,0.208,3397.7,3396.8,3.75832]
["bitfinex","ETHUSD",1736298939955,0.208,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1736298940154,0.05478067,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1736298942267,0.05478067,3397.6,3396.8,0.8144]
["bitfinex","ETHUSD",1736298942470,0.05478067,3397.6,3397.0,2.97320458]
["bitfinex","ETHUSD",1736298942680,0.05478067,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1736298943227,0.05478067,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1736298943566,0.208,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1736298943772,0.208,3397.4,3397.1,0.02943116]
["bitfinex","ETHUSD",1736298944090,0.208,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1736298944367,0.208,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1736298944865,0.05478067,3397.2,3396.9,2.94383]
["bitfinex","ETHUSD",1736298945245,0.208,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1736298945453,0.05478067,3397.1,3397.0,2.97320468]
["bitfinex","ETHUSD",1736298945658,0.208,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1736298945854,0.208,3397.3,3397.1,0.02943475]
["bitfinex","ETHUSD",1736298946060,0.208,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1736298946450,0.208,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1736298946645,0.208,3397.3,3396.6,0.02943231]
["bitfinex","ETHUSD",1736298946864,0.208,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1736298947064,0.05478067,3397.2,3396.9,0.02943678]
["bitfinex","ETHUSD",1736298947293,0.05478067,3397.2,3396.9,2.94383]
["bitfinex","ETHUSD",1736298947667,0.208,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1736298948089,0.05478067,3397.2,3396.9,2.94383]
["bitfinex","ETHUSD",1736298948449,0.208,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1736298948655,0.208,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1736298948884,0.208,3397.3,3397.0,0.15286141]
["bitfinex","ETHUSD",1736298949064,0.05478067,3397.2,3397.0,0.15286141]
["bitfinex","ETHUSD",1736298949465,0.208,3397.3,3396.6,0.15286141]
["bitfinex","ETHUSD",1736298949650,0.05478067,3397.1,3396.6,0.15286141]
["bitfinex","ETHUSD",1736298949855,0.208,3397.3,3396.7,3.09687141]
["bitfinex","ETHUSD",1736298950082,0.05478067,3397.0,3396.7,3.09687141]
["bitfinex","ETHUSD",1736298950278,0.208,3397.3,3396.7,3.09687141]
["bitfinex","ETHUSD",1736298950479,0.208,3397.3,3396.8,0.15286141]
["bitfinex","ETHUSD",1736298950697,0.05478067,3397.2,3396.8,3.09680141]
["bitfinex","ETHUSD",1736298951003,0.208,3397.3,3396.9,0.15286141]
["bitfinex","ETHUSD",1736298951203,0.05419894,3397.1,3396.9,0.15286141]
["bitfinex","ETHUSD",1736298951398,0.208,3397.3,3397.0,0.15286141]
["bitfinex","ETHUSD",1736298951756,0.208,3397.3,3397.0,3.09660141]
["bitfinex","ETHUSD",1736298951957,0.208,3397.3,3397.1,0.15286141]
["bitfinex","ETHUSD",1736298952262,0.208,3397.2,3397.0,2.94374]
["bitfinex","ETHUSD",1736298952589,0.208,3397.1,3397.0,2.94374]
["bitfinex","ETHUSD",1736298952785,0.208,3397.1,3397.0,3.09690287]
["bitfinex","ETHUSD",1736298953909,0.208,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1736298954087,0.208,3397.5,3397.4,2.94334]
["bitfinex","ETHUSD",1736298954300,0.208,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1736298954612,0.208,3397.5,3397.4,0.15316287]
["bitfinex","ETHUSD",1736298955605,0.208,3397.5,3397.1,0.15316287]
["bitfinex","ETHUSD",1736298956106,0.208,3397.5,3397.2,0.15316287]
["bitfinex","ETHUSD",1736298956802,0.208,3397.5,3397.3,0.15316287]
["bitfinex","ETHUSD",1736298957378,0.208,3397.5,3397.4,0.15316287]
["bitfinex","ETHUSD",1736298957577,2.8348706,3398.2,3397.4,0.15316287]
["bitfinex","ETHUSD",1736298957804,1.14681022,3398.1,3397.5,0.15316287]
["bitfinex","ETHUSD",1736298957981,0.208,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1736298958174,0.208,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1736298958384,0.208,3397.9,3397.8,0.15316287]
["bitfinex","ETHUSD",1736298958879,0.208,3397.9,3397.8,3.09623287]
["bitfinex","ETHUSD",1736298959998,0.15295774,3398.8,3397.9,2.94294]
["bitfinex","ETHUSD",1736298960222,2.8348706,3399.1,3397.8,0.15316287]
["bitfinex","ETHUSD",1736298960429,0.0075,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1736298960767,0.0075,3398.6,3398.0,3.09604287]
["bitfinex","ETHUSD",1736298960991,0.5575,3398.8,3398.1,0.15316287]
["bitfinex","ETHUSD",1736298961165,0.0075,3398.6,3398.1,0.15316287]
["bitfinex","ETHUSD",1736298961600,0.0075,3398.6,3398.2,0.15316287]
["bitfinex","ETHUSD",1736298961993,0.0075,3398.6,3397.9,0.0294274]
["bitfinex","ETHUSD",1736298962187,0.0075,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1736298962405,0.208,3398.7,3398.2,0.8028]
["bitfinex","ETHUSD",1736298962716,2.8348706,3399.4,3398.3,0.02942541]
["bitfinex","ETHUSD",1736298962862,0.208,3399.3,3398.4,0.15307823]
["bitfinex","ETHUSD",1736298963187,0.208,3399.3,3398.4,3.09562823]
["bitfinex","ETHUSD",1736298963387,0.5575,3399.0,3398.4,0.15307823]
["bitfinex","ETHUSD",1736298963766,0.5575,3399.0,3398.0,0.15307823]
["bitfinex","ETHUSD",1736298963767,3.49955,3399.0,3398.0,0.15307823]
["bitfinex","ETHUSD",1736298963966,3.3923706,3398.8,3398.0,0.15307823]
["bitfinex","ETHUSD",1736298964271,0.5575,3398.5,3398.0,0.15307823]
["bitfinex","ETHUSD",1736298964482,0.208,3398.4,3397.5,1.23138157]
["bitfinex","ETHUSD",1736298964801,0.208,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1736298965001,0.208,3398.4,3397.6,3.15302757]
["bitfinex","ETHUSD",1736298965187,0.370792,3398.3,3397.6,3.09622757]
["bitfinex","ETHUSD",1736298965395,0.208,3398.4,3397.6,2.97262886]
["bitfinex","ETHUSD",1736298965903,0.208,3398.4,3397.7,1.01875961]
["bitfinex","ETHUSD",1736298966808,0.26277197,3398.3,3397.7,1.01875961]
["bitfinex","ETHUSD",1736298967003,0.26277197,3398.3,3397.8,2.54689902]
["bitfinex","ETHUSD",1736298967707,0.26277197,3398.3,3397.8,1.01875961]
["bitfinex","ETHUSD",1736298969468,0.26277197,3398.3,3397.8,3.96182961]
["bitfinex","ETHUSD",1736298970209,0.26277197,3398.3,3397.9,1.01875961]
["bitfinex","ETHUSD",1736298971211,0.05477197,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1736298971366,0.208,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1736298971572,1.22687032,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1736298971774,0.05491087,3398.3,3398.0,0.8017]
["bitfinex","ETHUSD",1736298971972,0.208,3398.9,3398.4,2.94252]
["bitfinex","ETHUSD",1736298972206,0.05491087,3398.2,3398.1,4.20362471]
["bitfinex","ETHUSD",1736298972497,0.208,3398.9,3398.5,2.94238]
["bitfinex","ETHUSD",1736298972671,0.208,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1736298972876,0.05491087,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1736298973491,0.208,3398.9,3398.4,2.94247]
["bitfinex","ETHUSD",1736298973816,0.05491087,3398.8,3398.2,0.8158]
["bitfinex","ETHUSD",1736298974030,3.41215677,3399.4,3398.5,2.94244]
["bitfinex","ETHUSD",1736298974217,0.05491087,3398.7,3398.5,2.94244]
["bitfinex","ETHUSD",1736298974419,0.208,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1736298974582,0.05491087,3398.6,3398.5,2.94244]
["bitfinex","ETHUSD",1736298974778,0.208,3399.3,3398.4,1.23138157]
["bitfinex","ETHUSD",1736298974779,0.5575,3399.0,3398.4,1.23138157]
["bitfinex","ETHUSD",1736298975120,0.05491087,3398.6,3398.3,1.23138157]
["bitfinex","ETHUSD",1736298975417,3.3848706,3398.8,3398.3,1.23138157]
["bitfinex","ETHUSD",1736298975588,0.05491087,3398.5,3398.3,1.23138157]
["bitfinex","ETHUSD",1736298975789,0.208,3398.9,3398.3,1.23138157]
["bitfinex","ETHUSD",1736298975983,0.05491087,3398.4,3398.3,1.23138157]
["bitfinex","ETHUSD",1736298976185,0.208,3398.9,3398.3,1.23138157]
["bitfinex","ETHUSD",1736298976387,0.05491087,3398.4,3398.3,1.23138157]
["bitfinex","ETHUSD",1736298976686,0.81228706,3398.9,3398.2,3.76311]
["bitfinex","ETHUSD",1736298977016,0.208,3398.8,3398.2,3.76311]
["bitfinex","ETHUSD",1736298977180,0.26291087,3398.8,3398.2,3.76311]
["bitfinex","ETHUSD",1736298978117,0.05491087,3398.8,3398.3,0.02942367]
["bitfinex","ETHUSD",1736298978291,0.208,3398.7,3398.6,3.69558]
["bitfinex","ETHUSD",1736298978495,0.208,3398.7,3398.6,3.72500037]
["bitfinex","ETHUSD",1736298978697,8.19972907,3399.7,3398.6,3.72500056]
["bitfinex","ETHUSD",1736298979023,0.26291087,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1736298979696,0.26291087,3399.4,3398.6,0.78262056]
["bitfinex","ETHUSD",1736298979697,0.26291087,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1736298981516,0.05491087,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1736298981821,0.208,3399.3,3399.0,0.02941692]
["bitfinex","ETHUSD",1736298982022,0.0075,3399.2,3398.5,1.23138157]
["bitfinex","ETHUSD",1736298982213,0.0075,3399.0,3398.5,1.23138157]
["bitfinex","ETHUSD",1736298982833,0.05491087,3398.9,3398.5,1.23138157]
["bitfinex","ETHUSD",1736298983238,0.208,3399.1,3398.5,1.23138157]
["bitfinex","ETHUSD",1736298983435,0.05491087,3398.8,3398.5,1.23138157]
["bitfinex","ETHUSD",1736298983636,0.208,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1736298983849,0.05491087,3398.7,3398.6,0.02942141]
["bitfinex","ETHUSD",1736298984050,0.208,3399.1,3398.6,2.97180141]
["bitfinex","ETHUSD",1736298984547,0.05491087,3399.0,3398.6,2.97180141]
["bitfinex","ETHUSD",1736298984747,0.05491087,3399.0,3398.4,0.7994]
["bitfinex","ETHUSD",1736298984952,0.05491087,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1736298985330,0.05491087,3399.0,3398.3,0.02942279]
["bitfinex","ETHUSD",1736298985529,0.05491087,3399.0,3398.2,4.17410157]
["bitfinex","ETHUSD",1736298986461,0.05491087,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1736298986761,0.05491087,3399.0,3398.1,3.74221]
["bitfinex","ETHUSD",1736298986958,0.65887702,3399.0,3398.1,3.74221]
["bitfinex","ETHUSD",1736298987660,0.65887702,3399.0,3398.2,2.97215278]
["bitfinex","ETHUSD",1736298987952,0.05491087,3399.0,3398.1,0.7994]
["bitfinex","ETHUSD",1736298988258,0.05491087,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1736298988445,0.05491087,3399.0,3398.7,0.02941936]
["bitfinex","ETHUSD",1736298988644,0.209,3398.9,3398.1,0.7994]
["bitfinex","ETHUSD",1736298988945,0.26468317,3398.9,3398.1,0.7994]
["bitfinex","ETHUSD",1736298989123,0.26468317,3398.9,3398.2,0.02942279]
["bitfinex","ETHUSD",1736298989461,0.26468317,3398.9,3398.1,0.7994]
["bitfinex","ETHUSD",1736298989863,0.209,3398.9,3398.1,0.7994]
["bitfinex","ETHUSD",1736298990064,0.209,3398.9,3398.2,0.02942279]
["bitfinex","ETHUSD",1736298990433,0.209,3398.9,3398.2,2.97212279]
["bitfinex","ETHUSD",1736298990742,0.05568317,3398.8,3398.2,2.97212279]
["bitfinex","ETHUSD",1736298991150,0.05568317,3398.8,3398.2,2.97212277]
["bitfinex","ETHUSD",1736298991462,0.05568317,3398.8,3397.9,3.7834]
["bitfinex","ETHUSD",1736298991631,0.05568317,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1736298993067,0.05568317,3398.8,3397.9,0.7834]
["bitfinex","ETHUSD",1736298993360,2.8423706,3398.7,3397.8,1.23138157]
["bitfinex","ETHUSD",1736298993533,0.0075,3398.5,3397.7,1.23138157]
["bitfinex","ETHUSD",1736298993735,0.57922706,3398.4,3397.7,1.23138157]
["bitfinex","ETHUSD",1736298993936,0.63491023,3398.4,3397.7,1.23138157]
["bitfinex","ETHUSD",1736298994658,0.63491023,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1736298995361,0.57922706,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1736298995563,0.0075,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1736298996339,0.0075,3398.6,3397.4,3.7709]
["bitfinex","ETHUSD",1736298996551,0.0075,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1736298997065,0.0075,3398.6,3397.4,5.00228157]
["bitfinex","ETHUSD",1736298997364,0.0075,3398.3,3397.4,1.23138157]
["bitfinex","ETHUSD",1736298997662,0.0075,3398.0,3396.8,0.8243]
["bitfinex","ETHUSD",1736298997863,0.209,3397.9,3396.8,0.8243]
["bitfinex","ETHUSD",1736298998162,0.26385011,3397.9,3396.8,0.8243]
["bitfinex","ETHUSD",1736298998551,0.26385011,3397.9,3397.0,2.94369]
["bitfinex","ETHUSD",1736298998864,0.0075,3397.8,3396.9,2.97329243]
["bitfinex","ETHUSD",1736298999107,0.0075,3397.8,3397.0,2.94371]
["bitfinex","ETHUSD",1736298999360,0.05485011,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1736298999765,0.0075,3397.8,3397.0,2.94371]
["bitfinex","ETHUSD",1736299000764,0.0075,3397.8,3397.0,2.97314405]
["bitfinex","ETHUSD",1736299000960,0.0075,3397.8,3397.0,2.94371]
["bitfinex","ETHUSD",1736299001365,0.05485011,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1736299002061,0.05485011,3397.7,3397.0,2.97314404]
["bitfinex","ETHUSD",1736299002269,0.05485011,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1736299002769,0.05485011,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1736299002978,0.209,3397.9,3397.1,3.96258943]
["bitfinex","ETHUSD",1736299003177,0.05485011,3397.5,3397.1,3.96258943]
["bitfinex","ETHUSD",1736299003349,0.209,3397.9,3397.1,3.96258943]
["bitfinex","ETHUSD",1736299003540,0.05485011,3397.8,3397.1,3.96258943]
["bitfinex","ETHUSD",1736299003735,0.85790459,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1736299003941,0.05485011,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1736299004141,0.85790459,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1736299004368,0.05485011,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1736299005257,0.4872692,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1736299005858,0.05485011,3397.8,3397.1,2.97309344]
["bitfinex","ETHUSD",1736299006063,0.05485011,3397.8,3397.2,0.7758]
["bitfinex","ETHUSD",1736299006262,0.05485011,3397.8,3397.7,3.71896]
["bitfinex","ETHUSD",1736299006484,0.209,3397.9,3397.7,35.7758]
["bitfinex","ETHUSD",1736299006690,0.209,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1736299008959,3.0,3398.9,3397.8,0.02942625]
["bitfinex","ETHUSD",1736299009262,0.05449417,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1736299009583,0.209,3398.7,3398.4,2.94249]
["bitfinex","ETHUSD",1736299009891,0.26349417,3398.7,3398.4,2.94249]
["bitfinex","ETHUSD",1736299010252,0.209,3398.7,3398.4,2.94249]
["bitfinex","ETHUSD",1736299010472,0.209,3398.7,3398.0,0.7583]
["bitfinex","ETHUSD",1736299010671,0.209,3398.7,3397.9,3.96138095]
["bitfinex","ETHUSD",1736299010860,0.209,3398.7,3397.9,6.82829038]
["bitfinex","ETHUSD",1736299011060,0.209,3398.7,3398.1,1.23227917]
["bitfinex","ETHUSD",1736299011260,0.05449417,3398.6,3398.1,1.23227917]
["bitfinex","ETHUSD",1736299011462,0.209,3398.7,3398.1,1.23227917]
["bitfinex","ETHUSD",1736299011657,0.05449417,3398.5,3398.1,1.23227917]
["bitfinex","ETHUSD",1736299011858,3.0438706,3398.7,3398.1,1.23227917]
["bitfinex","ETHUSD",1736299012187,3.0438706,3398.7,3398.0,1.01841256]
["bitfinex","ETHUSD",1736299012188,0.59860806,3398.6,3398.0,1.01841256]
["bitfinex","ETHUSD",1736299012383,3.65310223,3398.6,3398.0,1.01841256]
["bitfinex","ETHUSD",1736299012586,0.0075,3398.5,3398.0,1.01841256]
["bitfinex","ETHUSD",1736299012790,0.0075,3398.3,3398.0,1.01841256]
["bitfinex","ETHUSD",1736299012988,5.7851906,3398.1,3398.0,1.01841256]
["bitfinex","ETHUSD",1736299013285,6.36445966,3398.1,3398.0,1.01841256]
["bitfinex","ETHUSD",1736299013486,0.0075,3397.7,3397.4,2.25069173]
["bitfinex","ETHUSD",1736299013685,0.21,3397.6,3397.4,2.25069173]
["bitfinex","ETHUSD",1736299014102,0.05449417,3397.5,3397.4,2.25069173]
["bitfinex","ETHUSD",1736299014285,5.84020477,3397.5,3397.4,2.25069173]
["bitfinex","ETHUSD",1736299014483,9.74522525,3397.5,3397.4,2.25069173]
["bitfinex","ETHUSD",1736299015057,3.0075,3397.4,3396.6,1.23227917]
["bitfinex","ETHUSD",1736299015680,0.05449417,3397.3,3396.6,1.23227917]
["bitfinex","ETHUSD",1736299016080,0.05449417,3397.3,3396.5,1.01837478]
["bitfinex","ETHUSD",1736299016282,1.05001669,3397.3,3396.5,1.01837478]
["bitfinex","ETHUSD",1736299016896,0.0075,3397.2,3396.5,1.01837478]
["bitfinex","ETHUSD",1736299017598,0.05449417,3397.1,3396.5,1.04781458]
["bitfinex","ETHUSD",1736299017773,0.99552252,3397.3,3396.5,1.04781458]
["bitfinex","ETHUSD",1736299017987,0.05449417,3397.0,3396.5,1.04781458]
["bitfinex","ETHUSD",1736299018203,0.0075,3397.3,3396.4,3.96266478]
["bitfinex","ETHUSD",1736299018401,0.05449417,3396.9,3396.4,3.96266478]
["bitfinex","ETHUSD",1736299018602,0.47126517,3397.3,3396.5,0.02943892]
["bitfinex","ETHUSD",1736299018804,0.05449417,3396.8,3396.5,0.02943892]
["bitfinex","ETHUSD",1736299019015,0.21,3396.7,3396.5,0.02943892]
["bitfinex","ETHUSD",1736299019310,0.21,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1736299021019,0.21,3396.7,3396.1,1.23227917]
["bitfinex","ETHUSD",1736299021179,0.21,3396.7,3396.2,3.70268]
["bitfinex","ETHUSD",1736299021716,0.21,3396.7,3396.2,0.7583]
["bitfinex","ETHUSD",1736299021904,0.21,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1736299023995,0.21,3396.7,3396.4,2.94429]
["bitfinex","ETHUSD",1736299024913,0.21,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1736299026907,3.09095624,3398.0,3396.5,2.9442]
["bitfinex","ETHUSD",1736299027079,0.21,3397.9,3396.8,2.9439]
["bitfinex","ETHUSD",1736299027280,0.0075,3397.8,3396.9,0.02943462]
["bitfinex","ETHUSD",1736299027486,0.0075,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1736299027686,0.05406001,3397.7,3397.0,0.82633462]
["bitfinex","ETHUSD",1736299027883,0.21,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1736299029198,0.21,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1736299029822,0.05406001,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1736299030497,0.05406001,3397.5,3397.3,0.02943174]
["bitfinex","ETHUSD",1736299030817,0.05406001,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1736299030996,0.05406001,3397.5,3397.4,2.97285162]
["bitfinex","ETHUSD",1736299031791,0.05406001,3397.5,3397.4,3.80005162]
["bitfinex","ETHUSD",1736299031991,0.21,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1736299032219,3.0,3398.5,3397.4,3.77062]
["bitfinex","ETHUSD",1736299032424,0.21,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1736299032619,0.21,3398.4,3398.0,0.02942583]
["bitfinex","ETHUSD",1736299033141,0.21,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1736299034518,0.21,3398.4,3397.5,1.23227917]
["bitfinex","ETHUSD",1736299034519,0.21,3398.4,3398.0,2.97232582]
["bitfinex","ETHUSD",1736299035338,0.21,3398.5,3398.0,0.02942582]
["bitfinex","ETHUSD",1736299035506,0.21,3399.1,3398.5,0.7722]
["bitfinex","ETHUSD",1736299035874,0.14832587,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1736299036510,0.21,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1736299036717,0.21,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1736299037647,0.21,3399.5,3398.6,1.23227917]
["bitfinex","ETHUSD",1736299037648,0.55,3399.4,3398.6,1.23227917]
["bitfinex","ETHUSD",1736299037862,3.55,3399.2,3398.6,1.23227917]
["bitfinex","ETHUSD",1736299038013,0.55,3398.8,3398.5,1.23227917]
["bitfinex","ETHUSD",1736299038456,0.55,3398.6,3398.5,1.23227917]
["bitfinex","ETHUSD",1736299038658,0.76,3398.6,3398.5,1.23227917]
["bitfinex","ETHUSD",1736299039221,0.81448551,3398.6,3398.5,1.23227917]
["bitfinex","ETHUSD",1736299039424,0.81448551,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1736299039618,1.14144855,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1736299040620,0.59144855,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1736299041655,0.05448551,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1736299042461,0.05448551,3398.5,3397.5,0.7576]
["bitfinex","ETHUSD",1736299042662,0.05448551,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1736299042875,0.21,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1736299043473,0.05448551,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1736299044042,0.05448551,3398.3,3397.5,0.7576]
["bitfinex","ETHUSD",1736299044239,0.21,3398.4,3397.5,0.7576]
["bitfinex","ETHUSD",1736299044462,0.05448551,3398.2,3397.5,0.7576]
["bitfinex","ETHUSD",1736299044769,0.21,3398.4,3397.5,0.7576]
["bitfinex","ETHUSD",1736299044936,0.05448551,3398.1,3397.5,0.7576]
["bitfinex","ETHUSD",1736299045140,0.21,3398.4,3397.6,1.01726135]
["bitfinex","ETHUSD",1736299045449,3.0448706,3398.4,3397.6,1.01726135]
["bitfinex","ETHUSD",1736299045662,0.65322457,3398.3,3397.6,1.01726135]
["bitfinex","ETHUSD",1736299046029,0.65322457,3398.3,3397.3,1.01726135]
["bitfinex","ETHUSD",1736299046637,0.65322457,3398.3,3397.2,2.94356]
["bitfinex","ETHUSD",1736299047250,0.65322457,3398.3,3397.0,2.01457917]
["bitfinex","ETHUSD",1736299047465,0.66406652,3398.2,3397.0,2.01457917]
["bitfinex","ETHUSD",1736299047626,0.71882983,3398.2,3397.0,2.01457917]
["bitfinex","ETHUSD",1736299048265,0.66406652,3398.2,3397.0,2.01457917]
["bitfinex","ETHUSD",1736299048469,0.66406652,3398.2,3397.2,2.94355]
["bitfinex","ETHUSD",1736299048972,0.66406652,3398.2,3397.3,0.02943009]
["bitfinex","ETHUSD",1736299049273,0.66406652,3398.2,3397.3,2.97292009]
["bitfinex","ETHUSD",1736299049633,0.05476331,3398.1,3397.3,2.97292009]
["bitfinex","ETHUSD",1736299049961,0.0075,3398.3,3397.4,0.15286691]
["bitfinex","ETHUSD",1736299050353,0.0075,3398.3,3397.5,0.02943009]
["bitfinex","ETHUSD",1736299050635,0.21,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1736299050834,0.21,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1736299051068,1.10871806,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1736299051437,0.05476331,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1736299051632,0.05476331,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1736299051862,0.209,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1736299052046,4.17153231,3399.2,3398.0,2.9429]
["bitfinex","ETHUSD",1736299052047,0.209,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1736299052676,0.88508064,3399.1,3398.1,0.02942545]
["bitfinex","ETHUSD",1736299053000,4.06447291,3399.3,3398.3,2.9426]
["bitfinex","ETHUSD",1736299053001,0.209,3399.0,3398.3,2.9426]
["bitfinex","ETHUSD",1736299053459,0.209,3399.0,3398.4,0.1529508]
["bitfinex","ETHUSD",1736299054183,0.209,3399.0,3398.4,0.18237308]
["bitfinex","ETHUSD",1736299054364,0.209,3399.0,3398.4,3.12491308]
["bitfinex","ETHUSD",1736299054563,0.209,3398.9,3398.6,2.9423]
["bitfinex","ETHUSD",1736299054873,3.58013449,3399.7,3398.6,2.9423]
["bitfinex","ETHUSD",1736299055173,0.2165,3399.6,3398.7,0.02941916]
["bitfinex","ETHUSD",1736299055781,0.2165,3399.6,3398.6,2.9423]
["bitfinex","ETHUSD",1736299056232,0.2165,3399.6,3398.7,0.1530254]
["bitfinex","ETHUSD",1736299056644,0.209,3399.6,3398.7,0.1530254]
["bitfinex","ETHUSD",1736299056852,0.209,3399.6,3398.8,0.02941856]
["bitfinex","ETHUSD",1736299057472,0.209,3399.5,3398.8,0.02941856]
["bitfinex","ETHUSD",1736299057779,5.29407522,3400.7,3399.3,0.7723]
["bitfinex","ETHUSD",1736299058079,0.209,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1736299058384,6.9588706,3401.0,3399.8,0.02941089]
["bitfinex","ETHUSD",1736299058594,1.22960231,3401.1,3400.9,2.94036]
["bitfinex","ETHUSD",1736299058750,1.22960231,3401.1,3400.7,2.94057]
["bitfinex","ETHUSD",1736299058936,1.22960231,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1736299059294,0.99574631,3401.1,3401.0,2.96971082]
["bitfinex","ETHUSD",1736299059790,0.209,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1736299060193,0.209,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1736299060365,0.209,3401.7,3400.9,0.79]
["bitfinex","ETHUSD",1736299060780,0.209,3401.7,3400.5,0.8307]
["bitfinex","ETHUSD",1736299060981,0.89834206,3401.6,3400.6,2.94064]
["bitfinex","ETHUSD",1736299061497,0.0075,3401.5,3400.5,0.8307]
["bitfinex","ETHUSD",1736299061668,3.0075,3401.5,3400.2,1.23227917]
["bitfinex","ETHUSD",1736299061871,0.0075,3401.3,3400.2,1.23227917]
["bitfinex","ETHUSD",1736299062108,0.595498,3401.2,3400.2,1.23227917]
["bitfinex","ETHUSD",1736299062405,0.595498,3401.2,3400.2,4.17322917]
["bitfinex","ETHUSD",1736299062576,0.595498,3401.2,3400.1,0.7875]
["bitfinex","ETHUSD",1736299062577,0.05769451,3401.1,3400.1,0.7875]
["bitfinex","ETHUSD",1736299062963,0.05769451,3401.1,3400.1,3.72856]
["bitfinex","ETHUSD",1736299063202,0.71701276,3401.1,3400.1,3.72856]
["bitfinex","ETHUSD",1736299063388,0.71701276,3401.1,3400.2,0.02940505]
["bitfinex","ETHUSD",1736299063686,0.71701276,3401.1,3400.2,2.97039505]
["bitfinex","ETHUSD",1736299063884,0.71701276,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1736299064570,0.71701276,3401.1,3400.3,0.02940505]
["bitfinex","ETHUSD",1736299064764,0.37170128,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1736299065506,0.05769451,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1736299065664,0.209,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1736299066066,0.05769451,3400.7,3400.3,0.02940505]
["bitfinex","ETHUSD",1736299066282,0.209,3400.8,3400.3,0.02940505]
["bitfinex","ETHUSD",1736299066479,0.05769451,3400.6,3400.3,0.02940505]
["bitfinex","ETHUSD",1736299066841,0.209,3400.7,3400.3,0.02940505]
["bitfinex","ETHUSD",1736299067142,0.209,3400.7,3400.1,0.7875]
["bitfinex","ETHUSD",1736299067143,0.209,3400.7,3400.2,3.02940231]
["bitfinex","ETHUSD",1736299067510,0.209,3400.7,3400.2,0.02940231]
["bitfinex","ETHUSD",1736299067711,0.209,3401.1,3400.2,0.02940231]
["bitfinex","ETHUSD",1736299068058,0.209,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1736299071122,3.0,3402.5,3401.0,0.02939749]
["bitfinex","ETHUSD",1736299071330,3.0,3402.5,3401.4,2.93996]
["bitfinex","ETHUSD",1736299071331,0.209,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1736299071514,0.0075,3402.3,3401.5,0.02939563]
["bitfinex","ETHUSD",1736299072053,0.05769451,3402.2,3401.5,0.02939563]
["bitfinex","ETHUSD",1736299072648,0.209,3402.1,3401.5,0.02939563]
["bitfinex","ETHUSD",1736299072850,0.209,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1736299073043,0.209,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1736299073419,0.209,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1736299075282,0.209,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1736299075645,0.209,3402.0,3400.9,0.7655]
["bitfinex","ETHUSD",1736299075852,0.05769451,3401.9,3400.9,2.94036]
["bitfinex","ETHUSD",1736299076077,0.0075,3401.8,3400.4,1.84841875]
["bitfinex","ETHUSD",1736299076279,0.0075,3401.8,3400.4,2.9408]
["bitfinex","ETHUSD",1736299076590,0.73232939,3401.8,3400.3,1.23227917]
["bitfinex","ETHUSD",1736299076886,0.0075,3401.4,3400.3,1.23227917]
["bitfinex","ETHUSD",1736299077186,0.0075,3401.2,3400.3,1.23227917]
["bitfinex","ETHUSD",1736299077488,0.0075,3401.0,3400.2,2.97040643]
["bitfinex","ETHUSD",1736299077646,0.0075,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1736299078057,0.0075,3401.0,3400.0,0.02940642]
["bitfinex","ETHUSD",1736299078058,0.0075,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1736299078258,0.05844804,3400.9,3400.2,0.02940642]
["bitfinex","ETHUSD",1736299078456,0.05844804,3400.9,3400.2,2.97037642]
["bitfinex","ETHUSD",1736299078746,0.209,3401.1,3400.2,2.97037642]
["bitfinex","ETHUSD",1736299078946,0.05844804,3400.8,3400.2,2.97037642]
["bitfinex","ETHUSD",1736299079179,0.823899,3401.1,3400.2,0.02940642]
["bitfinex","ETHUSD",1736299079482,0.05844804,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1736299079780,0.823899,3401.1,3400.4,0.02940463]
["bitfinex","ETHUSD",1736299079976,0.823899,3401.1,3400.4,2.97018463]
["bitfinex","ETHUSD",1736299080180,0.05844804,3401.0,3400.4,2.97018463]
["bitfinex","ETHUSD",1736299080903,0.05844804,3401.0,3400.4,0.02940463]
["bitfinex","ETHUSD",1736299081105,0.05844804,3401.0,3399.9,6.33078895]
["bitfinex","ETHUSD",1736299081106,0.26744804,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1736299081318,0.209,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1736299081602,0.209,3401.1,3400.9,0.02940064]
["bitfinex","ETHUSD",1736299081807,0.209,3401.1,3400.6,0.7528]
["bitfinex","ETHUSD",1736299082049,0.209,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1736299082536,0.209,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1736299082748,0.209,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1736299083084,0.209,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1736299083490,0.209,3401.1,3400.3,3.38961895]
["bitfinex","ETHUSD",1736299083704,0.209,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1736299084016,0.209,3401.1,3400.6,2.97004145]
["bitfinex","ETHUSD",1736299084214,0.209,3401.1,3400.6,3.12272077]
["bitfinex","ETHUSD",1736299084806,0.209,3401.1,3400.7,0.15267932]
["bitfinex","ETHUSD",1736299085353,0.209,3401.1,3400.8,0.18208073]
["bitfinex","ETHUSD",1736299085726,0.209,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1736299086227,0.209,3401.2,3401.1,2.94019]
["bitfinex","ETHUSD",1736299086890,3.54292974,3402.7,3401.0,0.15267932]
["bitfinex","ETHUSD",1736299086891,3.0075,3402.4,3401.0,0.15267932]
["bitfinex","ETHUSD",1736299087038,0.0075,3402.2,3401.1,0.15267932]
["bitfinex","ETHUSD",1736299087248,0.209,3402.1,3401.2,2.96950721]
["bitfinex","ETHUSD",1736299087449,0.209,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1736299087758,0.26744804,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1736299087966,0.05844804,3402.0,3401.7,2.93965]
["bitfinex","ETHUSD",1736299088255,3.08228945,3403.0,3401.7,2.93965]
["bitfinex","ETHUSD",1736299088256,0.209,3401.9,3401.7,2.93965]
["bitfinex","ETHUSD",1736299088406,0.209,3401.9,3401.8,0.15267932]
["bitfinex","ETHUSD",1736299089723,0.26744804,3401.9,3401.8,0.15267932]
["bitfinex","ETHUSD",1736299090558,0.26744804,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1736299090863,0.26744804,3401.9,3400.3,1.23227917]
["bitfinex","ETHUSD",1736299090864,0.26744804,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1736299091044,0.0075,3401.8,3400.7,2.94057]
["bitfinex","ETHUSD",1736299091246,2.94714,3401.8,3400.7,2.94057]
["bitfinex","ETHUSD",1736299091413,0.0075,3401.6,3400.7,2.94057]
["bitfinex","ETHUSD",1736299092275,0.05834411,3401.5,3400.7,2.94057]
["bitfinex","ETHUSD",1736299092547,0.0075,3401.4,3400.2,7.17325917]
["bitfinex","ETHUSD",1736299092924,0.0075,3401.4,3400.2,5.94098]
["bitfinex","ETHUSD",1736299092925,0.05834411,3401.3,3400.2,5.94098]
["bitfinex","ETHUSD",1736299093147,0.35891652,3401.3,3400.2,5.94098]
["bitfinex","ETHUSD",1736299093648,0.35891652,3401.3,3400.3,2.97027412]
["bitfinex","ETHUSD",1736299093946,0.209,3401.2,3400.8,2.94044]
["bitfinex","ETHUSD",1736299095534,0.209,3401.2,3400.9,0.02940109]
["bitfinex","ETHUSD",1736299095740,0.209,3401.2,3400.7,6.33018895]
["bitfinex","ETHUSD",1736299095936,0.209,3401.2,3401.1,3.71882]
["bitfinex","ETHUSD",1736299096990,0.209,3401.2,3400.8,2.94045]
["bitfinex","ETHUSD",1736299097190,0.05834411,3401.1,3400.8,2.94045]
["bitfinex","ETHUSD",1736299097507,0.209,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1736299098249,0.209,3401.1,3400.7,2.94054]
["bitfinex","ETHUSD",1736299098447,0.209,3401.1,3400.4,4.98675917]
["bitfinex","ETHUSD",1736299098448,0.209,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1736299098994,0.209,3401.1,3400.4,1.23227917]
["bitfinex","ETHUSD",1736299099211,0.0563993,3401.0,3400.4,1.23227917]
["bitfinex","ETHUSD",1736299099346,0.0563993,3401.0,3400.3,1.23227917]
["bitfinex","ETHUSD",1736299100300,0.0563993,3401.0,3400.3,4.17317917]
["bitfinex","ETHUSD",1736299100462,0.0563993,3401.0,3400.4,0.02940417]
["bitfinex","ETHUSD",1736299100663,0.0563993,3401.0,3400.4,1.0442694]
["bitfinex","ETHUSD",1736299100869,0.209,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1736299101065,0.209,3401.1,3400.8,0.02940053]
["bitfinex","ETHUSD",1736299101265,0.209,3401.1,3400.6,0.02940086]
["bitfinex","ETHUSD",1736299101451,0.209,3401.1,3400.7,0.18607661]
["bitfinex","ETHUSD",1736299102577,0.209,3401.1,3401.0,1.23227917]
["bitfinex","ETHUSD",1736299102803,0.209,3401.4,3401.0,1.23227917]
["bitfinex","ETHUSD",1736299103411,0.209,3401.4,3401.0,4.17249917]
["bitfinex","ETHUSD",1736299103606,0.0075,3402.2,3401.1,3.7725347]
["bitfinex","ETHUSD",1736299103607,3.0075,3402.2,3401.1,3.7725347]
["bitfinex","ETHUSD",1736299103771,1.10367,3402.1,3401.1,6.7127547]
["bitfinex","ETHUSD",1736299104104,0.0563993,3402.0,3401.1,6.7127547]
["bitfinex","ETHUSD",1736299104814,0.0563993,3402.0,3401.2,3.7725347]
["bitfinex","ETHUSD",1736299105009,3.0563993,3402.0,3401.2,3.7725347]
["bitfinex","ETHUSD",1736299105305,0.0075,3401.9,3401.2,3.7725347]
["bitfinex","ETHUSD",1736299105512,3.0075,3401.6,3401.2,3.7725347]
["bitfinex","ETHUSD",1736299105722,0.594722,3401.5,3401.2,3.7725347]
["bitfinex","ETHUSD",1736299105882,0.6511213,3401.5,3401.3,1.01610221]
["bitfinex","ETHUSD",1736299106987,0.6511213,3401.5,3400.7,1.23227917]
["bitfinex","ETHUSD",1736299107388,0.6511213,3401.5,3400.8,0.0294015]
["bitfinex","ETHUSD",1736299107587,0.6511213,3401.5,3400.7,1.23227917]
["bitfinex","ETHUSD",1736299107823,0.6511213,3401.5,3400.8,0.0294015]
["bitfinex","ETHUSD",1736299108502,0.6511213,3401.5,3400.9,2.54584618]
["bitfinex","ETHUSD",1736299109295,0.21,3401.4,3400.9,2.54584618]
["bitfinex","ETHUSD",1736299109501,0.21,3401.4,3400.9,1.52750771]
["bitfinex","ETHUSD",1736299109818,0.05599224,3401.3,3400.9,1.52750771]
["bitfinex","ETHUSD",1736299110592,0.05599224,3401.3,3401.0,2.54594768]
["bitfinex","ETHUSD",1736299111779,0.05599224,3401.3,3400.9,1.52750771]
["bitfinex","ETHUSD",1736299112778,0.05599224,3401.3,3401.0,0.02940153]
["bitfinex","ETHUSD",1736299113693,0.05599224,3401.3,3401.1,2.5467936]
["bitfinex","ETHUSD",1736299113889,0.05599224,3401.3,3401.1,2.57619288]
["bitfinex","ETHUSD",1736299114093,0.05599224,3401.3,3401.1,2.5467936]
["bitfinex","ETHUSD",1736299114817,0.21,3401.4,3401.1,2.5467936]
["bitfinex","ETHUSD",1736299115013,0.21,3401.4,3400.9,1.23227917]
["bitfinex","ETHUSD",1736299115214,0.0075,3401.3,3400.9,1.23227917]
["bitfinex","ETHUSD",1736299115729,0.05599224,3401.2,3400.9,1.23227917]
["bitfinex","ETHUSD",1736299115894,0.05599224,3401.2,3400.9,1.52825616]
["bitfinex","ETHUSD",1736299116218,0.05599224,3401.1,3400.9,1.52825616]
["bitfinex","ETHUSD",1736299116721,0.0075,3401.3,3400.9,1.52825616]
["bitfinex","ETHUSD",1736299116880,0.05599224,3401.0,3400.9,1.52825616]
["bitfinex","ETHUSD",1736299117084,0.0075,3401.3,3400.9,1.52825616]
["bitfinex","ETHUSD",1736299117280,0.0075,3401.3,3400.8,1.52825616]
["bitfinex","ETHUSD",1736299117585,0.05599224,3401.2,3400.8,1.52825616]
["bitfinex","ETHUSD",1736299117784,0.0075,3401.3,3400.8,1.52825616]
["bitfinex","ETHUSD",1736299117993,0.05599224,3401.2,3400.8,1.52825616]
["bitfinex","ETHUSD",1736299118206,0.323247,3401.3,3400.8,1.52825616]
["bitfinex","ETHUSD",1736299118404,0.05599224,3401.2,3400.8,1.52825616]
["bitfinex","ETHUSD",1736299118718,0.21,3401.4,3400.9,1.01878123]
["bitfinex","ETHUSD",1736299119206,0.05599224,3401.3,3400.9,1.01878123]
["bitfinex","ETHUSD",1736299119385,0.21,3401.2,3400.9,3.7792192]
["bitfinex","ETHUSD",1736299120518,0.14635806,3402.3,3400.9,3.7792192]
["bitfinex","ETHUSD",1736299120519,0.21,3401.4,3401.0,0.79040209]
["bitfinex","ETHUSD",1736299120747,0.21,3401.4,3401.0,3.30794003]
["bitfinex","ETHUSD",1736299120881,0.21,3401.4,3401.0,2.54694003]
["bitfinex","ETHUSD",1736299121388,0.0075,3401.8,3401.0,2.54694003]
["bitfinex","ETHUSD",1736299121588,0.05554174,3401.3,3401.0,2.54694003]
["bitfinex","ETHUSD",1736299121812,0.21,3401.7,3401.1,3.7792192]
["bitfinex","ETHUSD",1736299122924,0.58342863,3401.7,3401.1,3.7792192]
["bitfinex","ETHUSD",1736299123125,0.58342863,3401.7,3401.3,1.23227917]
["bitfinex","ETHUSD",1736299123302,0.05554174,3401.6,3401.3,1.23227917]
["bitfinex","ETHUSD",1736299123504,0.21,3401.5,3401.3,1.23227917]
["bitfinex","ETHUSD",1736299123891,0.05554174,3401.4,3401.3,1.23227917]
["bitfinex","ETHUSD",1736299124091,0.05554174,3401.4,3401.2,1.23227917]
["bitfinex","ETHUSD",1736299124462,0.21,3401.5,3401.2,1.23227917]
["bitfinex","ETHUSD",1736299124920,0.56909286,3401.5,3401.2,1.23227917]
["bitfinex","ETHUSD",1736299125146,0.21,3401.5,3401.2,1.23227917]
["bitfinex","ETHUSD",1736299125346,0.21,3401.5,3401.3,3.78105065]
["bitfinex","ETHUSD",1736299125491,0.05554174,3401.4,3401.3,3.78105065]
["bitfinex","ETHUSD",1736299126391,0.05554174,3401.4,3401.1,1.23227917]
["bitfinex","ETHUSD",1736299128235,0.05554174,3401.4,3401.2,3.78159064]
["bitfinex","ETHUSD",1736299128825,0.32054217,3401.3,3401.2,3.78159064]
["bitfinex","ETHUSD",1736299129252,0.32054217,3401.3,3400.9,1.23227917]
["bitfinex","ETHUSD",1736299129451,0.37608391,3401.3,3400.9,1.23227917]
["bitfinex","ETHUSD",1736299130535,0.37608391,3401.3,3401.0,2.54946083]
["bitfinex","ETHUSD",1736299130730,0.05554174,3401.3,3401.0,2.54946083]
["bitfinex","ETHUSD",1736299130943,0.21,3401.5,3401.0,2.54946083]
["bitfinex","ETHUSD",1736299131337,0.05554174,3401.2,3401.1,1.01978433]
["bitfinex","ETHUSD",1736299131508,0.21,3401.5,3401.1,1.01978433]
["bitfinex","ETHUSD",1736299131710,0.67051374,3401.4,3401.1,1.01978433]
["bitfinex","ETHUSD",1736299132342,0.67051374,3401.4,3400.9,1.23227917]
["bitfinex","ETHUSD",1736299132927,0.05554174,3401.4,3400.9,1.23227917]
["bitfinex","ETHUSD",1736299133131,0.05554174,3401.4,3401.0,0.83290098]
["bitfinex","ETHUSD",1736299133331,0.21,3401.3,3401.0,0.8035]
["bitfinex","ETHUSD",1736299134045,0.21,3401.3,3401.2,1.23227917]
["bitfinex","ETHUSD",1736299135234,0.21,3401.3,3401.2,2.54930136]
["bitfinex","ETHUSD",1736299136161,0.208,3401.3,3401.2,2.54930136]
["bitfinex","ETHUSD",1736299136336,0.208,3401.3,3401.2,3.78158053]
["bitfinex","ETHUSD",1736299137538,0.208,3401.3,3401.2,2.54930136]
["bitfinex","ETHUSD",1736299138429,0.208,3401.3,3401.2,6.43526608]
["bitfinex","ETHUSD",1736299139962,0.208,3401.3,3401.2,4.39772011]
["bitfinex","ETHUSD",1736299140974,0.208,3401.3,3401.2,6.43526608]
["bitfinex","ETHUSD",1736299141667,0.57646912,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1736299141831,0.208,3401.8,3401.5,0.7601]
["bitfinex","ETHUSD",1736299142069,0.208,3401.7,3401.5,0.7601]
["bitfinex","ETHUSD",1736299142271,0.208,3401.7,3401.5,1.99408616]
["bitfinex","ETHUSD",1736299142669,0.208,3401.7,3401.5,1.23398616]
["bitfinex","ETHUSD",1736299143289,0.208,3401.7,3401.6,3.78328752]
["bitfinex","ETHUSD",1736299144409,3.0,3402.6,3401.6,3.78328752]
["bitfinex","ETHUSD",1736299144709,0.208,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1736299145871,0.208,3402.5,3401.9,3.78328752]
["bitfinex","ETHUSD",1736299146205,0.208,3402.4,3401.9,3.78328752]
["bitfinex","ETHUSD",1736299147009,0.208,3402.4,3402.0,2.54930136]
["bitfinex","ETHUSD",1736299147170,0.58157121,3402.1,3402.0,2.54930136]
["bitfinex","ETHUSD",1736299147804,0.78957121,3402.1,3401.9,1.23398616]
["bitfinex","ETHUSD",1736299149217,0.78957121,3402.1,3402.0,1.01920508]
["bitfinex","ETHUSD",1736299151108,0.84379754,3402.1,3402.0,1.01920508]
["bitfinex","ETHUSD",1736299152315,0.26222633,3402.1,3402.0,1.80000508]
["bitfinex","ETHUSD",1736299152613,4.84440346,3403.2,3402.0,3.74963443]
["bitfinex","ETHUSD",1736299152614,0.208,3402.4,3402.0,3.74963443]
["bitfinex","ETHUSD",1736299153115,0.208,3402.4,3402.0,0.7808]
["bitfinex","ETHUSD",1736299153418,0.05422633,3402.3,3402.2,2.93919]
["bitfinex","ETHUSD",1736299153640,0.60034486,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1736299153641,0.208,3402.4,3402.2,2.93919]
["bitfinex","ETHUSD",1736299154618,0.208,3402.4,3402.3,3.78057641]
["bitfinex","ETHUSD",1736299155852,0.208,3402.4,3402.3,2.54659025]
["bitfinex","ETHUSD",1736299156615,0.208,3402.4,3402.3,5.51515984]
["bitfinex","ETHUSD",1736299156822,0.208,3402.4,3402.3,5.48577025]
["bitfinex","ETHUSD",1736299158590,0.60034486,3402.7,3402.3,2.54659025]
["bitfinex","ETHUSD",1736299158791,0.05482383,3402.4,3402.3,2.54659025]
["bitfinex","ETHUSD",1736299159090,0.208,3402.6,3402.3,2.54659025]
["bitfinex","ETHUSD",1736299159432,0.05482383,3402.5,3402.3,2.54659025]
["bitfinex","ETHUSD",1736299160518,0.05482383,3402.5,3402.3,1.52795415]
["bitfinex","ETHUSD",1736299161290,0.4350267,3402.5,3402.1,1.84841875]
["bitfinex","ETHUSD",1736299163646,3.4350267,3402.5,3402.1,1.84841875]
["bitfinex","ETHUSD",1736299164151,0.4350267,3402.5,3402.1,1.84841875]
["bitfinex","ETHUSD",1736299167130,0.4350267,3402.5,3401.8,1.52718931]
["bitfinex","ETHUSD",1736299168018,0.0075,3402.2,3401.8,1.52718931]
["bitfinex","ETHUSD",1736299168216,0.58496008,3402.1,3401.8,1.52718931]
["bitfinex","ETHUSD",1736299168417,0.0075,3402.0,3401.8,1.52718931]
["bitfinex","ETHUSD",1736299168732,7.94703,3401.9,3401.8,1.52718931]
["bitfinex","ETHUSD",1736299168935,7.94703,3401.9,3401.4,1.52718931]
["bitfinex","ETHUSD",1736299168936,2.94715,3401.8,3401.4,1.52718931]
["bitfinex","ETHUSD",1736299169132,0.0075,3401.6,3401.4,1.52718931]
["bitfinex","ETHUSD",1736299169609,0.06232383,3401.5,3401.4,1.52718931]
["bitfinex","ETHUSD",1736299170010,0.06232383,3401.5,3400.9,2.54559588]
["bitfinex","ETHUSD",1736299170636,0.06232383,3401.5,3400.8,1.01840657]
["bitfinex","ETHUSD",1736299171539,0.06232383,3401.5,3400.7,1.55659174]
["bitfinex","ETHUSD",1736299172038,0.06232383,3401.5,3400.7,1.52718931]
["bitfinex","ETHUSD",1736299173322,1.02823779,3401.5,3400.7,1.52718931]
["bitfinex","ETHUSD",1736299173525,1.02823779,3401.5,3400.8,1.0182066]
["bitfinex","ETHUSD",1736299173738,0.0075,3401.4,3400.8,1.0182066]
["bitfinex","ETHUSD",1736299173933,0.0075,3401.2,3400.8,1.0182066]
["bitfinex","ETHUSD",1736299174436,0.0075,3401.0,3400.8,1.0182066]
["bitfinex","ETHUSD",1736299174622,0.207,3400.9,3400.7,1.0182066]
["bitfinex","ETHUSD",1736299174824,0.82784232,3400.9,3400.7,1.0182066]
["bitfinex","ETHUSD",1736299175003,3.05379316,3400.8,3400.7,1.0182066]
["bitfinex","ETHUSD",1736299175204,6.00177316,3400.8,3400.7,1.0182066]
["bitfinex","ETHUSD",1736299175831,0.0075,3400.7,3400.3,1.0182066]
["bitfinex","ETHUSD",1736299176427,0.05379316,3400.6,3400.3,1.0182066]
["bitfinex","ETHUSD",1736299177018,0.05379316,3400.6,3399.9,1.0182066]
["bitfinex","ETHUSD",1736299178140,0.05379316,3400.6,3399.9,1.04761574]
["bitfinex","ETHUSD",1736299178306,0.05379316,3400.6,3399.9,1.0182066]
["bitfinex","ETHUSD",1736299178643,0.05379316,3400.6,3399.9,1.04761574]
["bitfinex","ETHUSD",1736299178938,0.05379316,3400.6,3399.9,1.0182066]
["bitfinex","ETHUSD",1736299179236,0.05379316,3400.6,3399.8,0.8024]
["bitfinex","ETHUSD",1736299179923,0.05379316,3400.6,3400.2,2.94097]
["bitfinex","ETHUSD",1736299180307,0.207,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1736299180719,0.05379316,3400.6,3400.2,37.94097]
["bitfinex","ETHUSD",1736299181033,0.207,3400.7,3400.2,37.94097]
["bitfinex","ETHUSD",1736299181239,0.207,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1736299181549,0.05379316,3400.6,3400.2,2.94097]
["bitfinex","ETHUSD",1736299182067,0.207,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1736299182350,0.05379316,3400.5,3400.4,0.7526]
["bitfinex","ETHUSD",1736299182579,0.0075,3401.4,3400.4,0.7526]
["bitfinex","ETHUSD",1736299182713,0.207,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1736299183066,0.65244701,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1736299183225,0.207,3401.8,3400.8,0.8301]
["bitfinex","ETHUSD",1736299184271,3.0,3401.7,3400.8,0.8301]
["bitfinex","ETHUSD",1736299185057,3.0,3401.7,3400.9,0.02939963]
["bitfinex","ETHUSD",1736299185414,0.207,3401.6,3400.9,2.96977963]
["bitfinex","ETHUSD",1736299187617,0.207,3401.6,3401.0,0.7756]
["bitfinex","ETHUSD",1736299187816,0.207,3401.6,3401.1,0.02939894]
["bitfinex","ETHUSD",1736299190825,0.0539058,3401.5,3401.1,0.02939894]
["bitfinex","ETHUSD",1736299191758,0.207,3401.4,3401.1,0.02939894]
["bitfinex","ETHUSD",1736299191966,0.2609058,3401.4,3401.1,0.02939894]
["bitfinex","ETHUSD",1736299192147,0.0539058,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1736299192351,0.0539058,3401.4,3401.3,3.785245]
["bitfinex","ETHUSD",1736299192521,0.207,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1736299192727,0.207,3401.7,3401.5,0.02939508]
["bitfinex","ETHUSD",1736299192940,0.207,3401.7,3401.5,2.96924508]
["bitfinex","ETHUSD",1736299193161,0.207,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1736299193560,0.207,3401.7,3401.6,3.0928688]
["bitfinex","ETHUSD",1736299194929,0.207,3401.7,3401.6,0.1530788]
["bitfinex","ETHUSD",1736299195357,0.207,3401.7,3401.4,0.1530788]
["bitfinex","ETHUSD",1736299195828,0.0539058,3401.6,3401.3,1.23129398]
["bitfinex","ETHUSD",1736299196031,0.0539058,3401.6,3401.2,1.38437278]
["bitfinex","ETHUSD",1736299196468,0.0539058,3401.6,3401.2,1.23129398]
["bitfinex","ETHUSD",1736299197069,0.0539058,3401.6,3400.8,0.7875]
["bitfinex","ETHUSD",1736299197367,0.0539058,3401.6,3400.8,3.72797]
["bitfinex","ETHUSD",1736299198464,0.0539058,3401.6,3400.8,0.7875]
["bitfinex","ETHUSD",1736299198675,0.0075,3401.5,3400.8,0.7875]
["bitfinex","ETHUSD",1736299198870,0.06196016,3401.5,3400.8,0.7875]
["bitfinex","ETHUSD",1736299203372,0.207,3401.4,3400.8,0.7875]
["bitfinex","ETHUSD",1736299204269,0.05446016,3401.3,3400.8,0.7875]
["bitfinex","ETHUSD",1736299205779,0.207,3401.2,3400.8,2.312361]
["bitfinex","ETHUSD",1736299208171,0.207,3401.2,3400.9,1.0172397]
["bitfinex","ETHUSD",1736299208557,0.05446016,3401.1,3401.0,2.96971219]
["bitfinex","ETHUSD",1736299208762,0.05446016,3401.1,3401.0,3.76521219]
["bitfinex","ETHUSD",1736299208957,0.207,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1736299209175,0.207,3401.6,3401.3,2.96944637]
["bitfinex","ETHUSD",1736299209683,0.207,3401.6,3401.4,2.96928626]
["bitfinex","ETHUSD",1736299210479,2.93877,3402.8,3401.7,2.93965]
["bitfinex","ETHUSD",1736299210811,0.207,3402.7,3402.0,0.8029]
["bitfinex","ETHUSD",1736299211084,0.26146016,3402.7,3402.1,2.96873025]
["bitfinex","ETHUSD",1736299211672,0.26146016,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1736299212078,0.207,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1736299212386,0.26137356,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1736299212589,0.26137356,3402.6,3402.0,0.8029]
["bitfinex","ETHUSD",1736299212891,0.26137356,3402.6,3402.0,3.74229]
["bitfinex","ETHUSD",1736299213068,0.26137356,3402.6,3402.2,1.0173513]
["bitfinex","ETHUSD",1736299213668,0.207,3402.6,3402.2,1.04674027]
["bitfinex","ETHUSD",1736299213887,0.207,3402.6,3402.2,1.0173513]
["bitfinex","ETHUSD",1736299214093,0.207,3402.6,3402.2,0.02938896]
["bitfinex","ETHUSD",1736299214493,0.207,3402.6,3402.1,3.9566713]
["bitfinex","ETHUSD",1736299214683,0.207,3402.5,3402.2,0.02938897]
["bitfinex","ETHUSD",1736299214881,0.57439023,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1736299215053,0.57439023,3403.1,3402.4,2.96847688]
["bitfinex","ETHUSD",1736299215054,0.207,3403.0,3402.4,2.96847688]
["bitfinex","ETHUSD",1736299215473,0.57439023,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1736299215672,0.207,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1736299215867,0.207,3402.9,3402.7,0.02938445]
["bitfinex","ETHUSD",1736299216093,0.207,3402.9,3402.7,2.96820445]
["bitfinex","ETHUSD",1736299218305,2.93757,3404.2,3402.8,0.7848]
["bitfinex","ETHUSD",1736299218605,0.207,3404.1,3403.0,2.93855]
["bitfinex","ETHUSD",1736299218759,0.80491708,3404.1,3403.1,0.02938014]
["bitfinex","ETHUSD",1736299218960,1.38538874,3404.1,3403.1,0.02938014]
["bitfinex","ETHUSD",1736299219171,0.0075,3404.0,3403.1,0.02938014]
["bitfinex","ETHUSD",1736299219800,0.0075,3404.0,3402.8,0.7848]
["bitfinex","ETHUSD",1736299220105,0.0075,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1736299221386,0.0075,3404.0,3403.0,2.93858]
["bitfinex","ETHUSD",1736299221693,3.0,3403.9,3402.8,0.7848]
["bitfinex","ETHUSD",1736299221896,0.0075,3403.8,3402.8,3.7235]
["bitfinex","ETHUSD",1736299222809,3.0,3403.7,3402.8,0.7848]
["bitfinex","ETHUSD",1736299223019,3.53886,3403.6,3402.4,3.72389]
["bitfinex","ETHUSD",1736299223309,2.93824,3403.4,3402.4,0.7848]
["bitfinex","ETHUSD",1736299223508,0.207,3403.3,3402.5,2.96837536]
["bitfinex","ETHUSD",1736299224702,0.207,3403.3,3402.4,0.7848]
["bitfinex","ETHUSD",1736299225414,0.207,3403.3,3402.5,0.02938597]
["bitfinex","ETHUSD",1736299225773,0.207,3403.3,3402.4,3.72389]
["bitfinex","ETHUSD",1736299225974,3.0,3403.7,3402.5,0.02938598]
["bitfinex","ETHUSD",1736299226212,0.207,3403.6,3402.6,0.8307]
["bitfinex","ETHUSD",1736299226514,0.207,3403.6,3403.1,0.8307]
["bitfinex","ETHUSD",1736299226719,0.05594893,3403.5,3403.2,0.02938025]
["bitfinex","ETHUSD",1736299227598,0.207,3403.5,3403.2,0.02938025]
["bitfinex","ETHUSD",1736299227932,0.05594893,3403.4,3403.1,3.76918]
["bitfinex","ETHUSD",1736299228242,0.207,3403.5,3403.1,3.76918]
["bitfinex","ETHUSD",1736299228396,0.05594893,3403.3,3403.1,3.76918]
["bitfinex","ETHUSD",1736299228579,0.05594893,3403.3,3403.1,0.8307]
["bitfinex","ETHUSD",1736299228785,0.207,3403.5,3403.1,0.8307]
["bitfinex","ETHUSD",1736299229015,0.05594893,3403.4,3402.9,3.72165]
["bitfinex","ETHUSD",1736299230085,0.05594893,3403.4,3402.9,0.783]
["bitfinex","ETHUSD",1736299230484,0.05594893,3403.4,3402.6,0.57786497]
["bitfinex","ETHUSD",1736299230485,0.05594893,3403.4,3402.6,0.7696]
["bitfinex","ETHUSD",1736299231418,0.9595269,3403.4,3402.4,1.22568332]
["bitfinex","ETHUSD",1736299231588,3.8977769,3403.4,3402.4,1.22568332]
["bitfinex","ETHUSD",1736299232723,3.8977769,3403.4,3402.3,0.7917]
["bitfinex","ETHUSD",1736299233096,0.9595269,3403.4,3402.4,0.02938607]
["bitfinex","ETHUSD",1736299233305,0.9595269,3403.4,3402.4,2.96847607]
["bitfinex","ETHUSD",1736299233809,0.9595269,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1736299234416,0.9595269,3403.4,3402.5,0.02938608]
["bitfinex","ETHUSD",1736299234624,0.9595269,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1736299234792,0.9595269,3403.4,3402.5,2.93897]
["bitfinex","ETHUSD",1736299234793,0.05594893,3403.4,3402.5,2.93897]
["bitfinex","ETHUSD",1736299235316,0.05581916,3403.3,3402.5,2.93897]
["bitfinex","ETHUSD",1736299235523,0.78196013,3403.5,3402.5,2.93897]
["bitfinex","ETHUSD",1736299235683,0.05581916,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1736299235887,0.78196013,3403.5,3402.5,2.93897]
["bitfinex","ETHUSD",1736299236084,0.05581916,3403.1,3402.6,0.02938471]
["bitfinex","ETHUSD",1736299236290,1.17718426,3403.5,3402.6,0.02938471]
["bitfinex","ETHUSD",1736299236490,0.05581916,3403.0,3402.4,0.02938471]
["bitfinex","ETHUSD",1736299236691,0.207,3403.5,3402.4,0.02938471]
["bitfinex","ETHUSD",1736299236989,0.05581916,3402.9,3402.4,0.02938471]
["bitfinex","ETHUSD",1736299237190,0.207,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1736299237420,0.207,3403.5,3402.2,2.93918]
["bitfinex","ETHUSD",1736299237421,3.0,3403.6,3402.8,0.02938471]
["bitfinex","ETHUSD",1736299237625,0.05581916,3403.4,3402.9,3.70654]
["bitfinex","ETHUSD",1736299237825,0.207,3403.4,3403.0,0.02938194]
["bitfinex","ETHUSD",1736299238207,0.05581916,3403.3,3403.0,0.02938194]
["bitfinex","ETHUSD",1736299239117,0.05581916,3403.3,3403.0,2.96795194]
["bitfinex","ETHUSD",1736299240797,0.207,3403.5,3403.0,2.96795194]
["bitfinex","ETHUSD",1736299240999,0.05594893,3403.2,3403.0,2.96795194]
["bitfinex","ETHUSD",1736299241198,0.207,3403.5,3403.0,2.96795194]
["bitfinex","ETHUSD",1736299241531,0.05594893,3403.4,3403.0,2.96795194]
["bitfinex","ETHUSD",1736299241736,0.207,3403.5,3403.0,2.96795194]
["bitfinex","ETHUSD",1736299241889,0.207,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1736299242093,0.207,3403.5,3403.2,0.02938019]
["bitfinex","ETHUSD",1736299244160,0.207,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1736299244328,0.207,3403.5,3403.3,0.02937964]
["bitfinex","ETHUSD",1736299244661,0.05594893,3403.4,3403.3,0.02937964]
["bitfinex","ETHUSD",1736299245016,0.207,3403.5,3403.3,0.02937964]
["bitfinex","ETHUSD",1736299245451,0.05594893,3403.4,3403.3,0.02937964]
["bitfinex","ETHUSD",1736299245629,0.207,3403.6,3403.3,0.02937964]
["bitfinex","ETHUSD",1736299245951,0.05594893,3403.4,3403.3,0.02937964]
["bitfinex","ETHUSD",1736299246153,0.207,3403.6,3403.3,0.02937964]
["bitfinex","ETHUSD",1736299246449,0.207,3403.6,3402.9,0.7679]
["bitfinex","ETHUSD",1736299246450,0.58523843,3404.3,3403.4,3.70393]
["bitfinex","ETHUSD",1736299246780,0.05594893,3403.5,3403.4,3.70393]
["bitfinex","ETHUSD",1736299247072,0.207,3403.9,3403.4,3.70393]
["bitfinex","ETHUSD",1736299247647,0.207,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1736299247838,0.05594893,3403.8,3403.2,0.02937866]
["bitfinex","ETHUSD",1736299248857,0.207,3403.7,3403.2,0.02937866]
["bitfinex","ETHUSD",1736299249058,0.207,3403.7,3403.2,2.96777866]
["bitfinex","ETHUSD",1736299251160,0.207,3403.7,3403.2,0.02937866]
["bitfinex","ETHUSD",1736299251364,0.207,3403.7,3403.2,0.02937878]
["bitfinex","ETHUSD",1736299251540,0.05594893,3403.6,3403.2,0.02937878]
["bitfinex","ETHUSD",1736299253566,0.05594893,3403.6,3403.2,2.96775878]
["bitfinex","ETHUSD",1736299254038,0.207,3403.7,3403.3,1.01616377]
["bitfinex","ETHUSD",1736299254244,0.207,3403.7,3403.4,0.02937878]
["bitfinex","ETHUSD",1736299254445,0.05594893,3403.6,3403.4,0.02937878]
["bitfinex","ETHUSD",1736299256240,0.207,3403.9,3403.4,0.02937878]
["bitfinex","ETHUSD",1736299256640,0.207,3403.9,3403.5,1.01734085]
["bitfinex","ETHUSD",1736299256957,0.0562517,3403.8,3403.6,0.02937707]
["bitfinex","ETHUSD",1736299257565,0.0562517,3403.8,3403.6,2.57096358]
["bitfinex","ETHUSD",1736299257761,0.0562517,3403.8,3403.6,3.32136358]
["bitfinex","ETHUSD",1736299258142,0.207,3403.9,3403.6,3.32136358]
["bitfinex","ETHUSD",1736299258377,0.0562517,3403.7,3403.6,3.32136358]
["bitfinex","ETHUSD",1736299258573,0.207,3403.9,3403.6,3.32136358]
["bitfinex","ETHUSD",1736299258789,0.207,3403.9,3403.7,3.76748922]
["bitfinex","ETHUSD",1736299258947,0.207,3403.9,3403.8,0.02937556]
["bitfinex","ETHUSD",1736299259971,0.207,3403.9,3403.8,3.79686478]
["bitfinex","ETHUSD",1736299260253,0.207,3403.9,3403.8,3.79686477]
["bitfinex","ETHUSD",1736299260656,0.207,3403.9,3403.8,3.76748922]
["bitfinex","ETHUSD",1736299260851,0.207,3403.9,3403.8,3.79686473]
["bitfinex","ETHUSD",1736299261266,0.207,3404.1,3403.8,3.79686473]
["bitfinex","ETHUSD",1736299262346,0.207,3404.1,3403.8,3.76748922]
["bitfinex","ETHUSD",1736299262549,0.207,3404.1,3404.0,1.22590271]
["bitfinex","ETHUSD",1736299263647,0.207,3404.2,3404.0,2.54158651]
["bitfinex","ETHUSD",1736299265184,0.207,3404.2,3404.1,2.54158651]
["bitfinex","ETHUSD",1736299265381,2.83460079,3405.0,3404.1,2.57096007]
["bitfinex","ETHUSD",1736299265557,0.207,3404.4,3404.1,2.57096007]
["bitfinex","ETHUSD",1736299265758,2.83460079,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1736299265958,1.83295058,3405.4,3404.2,0.7523]
["bitfinex","ETHUSD",1736299265959,0.05658036,3405.2,3404.4,0.02936894]
["bitfinex","ETHUSD",1736299266162,2.03995058,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1736299266364,0.05658036,3405.1,3404.9,0.0293649]
["bitfinex","ETHUSD",1736299266579,0.207,3405.4,3404.9,0.0293649]
["bitfinex","ETHUSD",1736299266881,0.05658036,3405.0,3404.8,2.7167849]
["bitfinex","ETHUSD",1736299267085,0.207,3405.3,3404.9,0.02936483]
["bitfinex","ETHUSD",1736299267391,0.207,3405.3,3404.6,35.7523]
["bitfinex","ETHUSD",1736299267551,0.05658036,3405.2,3404.6,35.7523]
["bitfinex","ETHUSD",1736299267756,0.05658036,3405.2,3404.9,1.52424566]
["bitfinex","ETHUSD",1736299267977,0.207,3405.3,3405.0,0.02936479]
["bitfinex","ETHUSD",1736299268366,0.05658036,3405.2,3405.0,0.02936479]
["bitfinex","ETHUSD",1736299268568,0.207,3405.3,3405.0,0.02936479]
["bitfinex","ETHUSD",1736299268770,0.05658036,3405.1,3405.0,0.02936479]
["bitfinex","ETHUSD",1736299268966,0.207,3405.3,3404.8,0.02936483]
["bitfinex","ETHUSD",1736299269170,5.77061079,3406.0,3404.8,0.02936483]
["bitfinex","ETHUSD",1736299269171,0.05658036,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1736299269375,0.207,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1736299269552,0.207,3406.0,3405.6,0.8319]
["bitfinex","ETHUSD",1736299269757,0.05658036,3405.9,3405.7,0.02935862]
["bitfinex","ETHUSD",1736299270057,0.05658036,3405.9,3405.6,3.76823]
["bitfinex","ETHUSD",1736299270470,0.207,3406.0,3405.6,3.76823]
["bitfinex","ETHUSD",1736299271070,0.207,3406.0,3405.7,0.02935767]
["bitfinex","ETHUSD",1736299271271,0.05766093,3405.9,3405.7,35.02935767]
["bitfinex","ETHUSD",1736299271472,0.05766093,3405.9,3405.7,35.0]
["bitfinex","ETHUSD",1736299271675,0.207,3406.0,3405.8,0.02935765]
["bitfinex","ETHUSD",1736299272593,0.207,3406.0,3405.7,0.02935761]
["bitfinex","ETHUSD",1736299272985,0.207,3406.0,3405.7,2.96559761]
["bitfinex","ETHUSD",1736299273290,0.207,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1736299273919,0.207,3406.6,3406.0,0.7566]
["bitfinex","ETHUSD",1736299274068,0.207,3406.6,3406.1,0.02935447]
["bitfinex","ETHUSD",1736299274502,0.207,3406.6,3406.0,0.7566]
["bitfinex","ETHUSD",1736299274811,0.207,3406.6,3406.1,0.02935446]
["bitfinex","ETHUSD",1736299275413,0.207,3406.6,3406.0,0.7566]
["bitfinex","ETHUSD",1736299275414,0.207,3406.6,3405.7,0.7566]
["bitfinex","ETHUSD",1736299276673,0.207,3406.6,3405.8,0.02935695]
["bitfinex","ETHUSD",1736299277081,0.821233,3406.6,3405.8,0.02935695]
["bitfinex","ETHUSD",1736299277433,0.02936498,3406.5,3405.7,0.7566]
["bitfinex","ETHUSD",1736299278283,2.83460079,3406.4,3405.3,0.7857]
["bitfinex","ETHUSD",1736299278489,2.96510498,3406.3,3405.2,2.93661]
["bitfinex","ETHUSD",1736299278686,3.33068836,3406.3,3405.2,2.93661]
["bitfinex","ETHUSD",1736299278889,2.83460079,3406.1,3405.0,0.7857]
["bitfinex","ETHUSD",1736299279210,3.39494836,3406.3,3404.8,1.22590271]
["bitfinex","ETHUSD",1736299279211,2.83460079,3405.4,3404.8,1.22590271]
["bitfinex","ETHUSD",1736299279414,0.207,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1736299279574,0.05766093,3405.3,3404.8,4.94861271]
["bitfinex","ETHUSD",1736299280011,0.05766093,3405.3,3404.8,1.22590271]
["bitfinex","ETHUSD",1736299280214,0.05766093,3405.3,3404.5,3.7229]
["bitfinex","ETHUSD",1736299280709,0.207,3405.4,3404.5,3.7229]
["bitfinex","ETHUSD",1736299281222,0.23636498,3405.4,3404.5,3.7229]
["bitfinex","ETHUSD",1736299281424,0.05769546,3405.3,3404.1,3.72329]
["bitfinex","ETHUSD",1736299281722,0.05769546,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1736299281723,0.0075,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1736299282024,0.05769546,3405.2,3404.4,0.02936989]
["bitfinex","ETHUSD",1736299282229,0.05769546,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1736299282383,0.207,3405.4,3404.9,0.81506475]
["bitfinex","ETHUSD",1736299282587,0.05769546,3405.1,3404.9,0.81506475]
["bitfinex","ETHUSD",1736299282784,0.207,3405.4,3404.9,0.81506475]
["bitfinex","ETHUSD",1736299283422,0.05769546,3405.3,3404.9,0.81506475]
["bitfinex","ETHUSD",1736299283622,0.05769546,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1736299283920,0.207,3405.4,3405.1,0.02936385]
["bitfinex","ETHUSD",1736299284289,0.05769546,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1736299284489,0.207,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1736299284830,0.05769546,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1736299285206,0.207,3405.4,3404.9,3.72264]
["bitfinex","ETHUSD",1736299285699,0.05769546,3405.3,3404.9,3.72264]
["bitfinex","ETHUSD",1736299286200,0.05769546,3405.3,3404.6,0.8242]
["bitfinex","ETHUSD",1736299286529,0.05769546,3405.3,3404.7,0.02936537]
["bitfinex","ETHUSD",1736299287229,0.05769546,3405.3,3404.9,2.93689]
["bitfinex","ETHUSD",1736299287460,0.05769546,3405.3,3405.0,0.02936423]
["bitfinex","ETHUSD",1736299287597,0.207,3405.4,3405.0,2.96619423]
["bitfinex","ETHUSD",1736299287997,0.05769546,3405.3,3405.0,2.96619423]
["bitfinex","ETHUSD",1736299288329,0.207,3405.4,3405.1,35.0]
["bitfinex","ETHUSD",1736299288518,0.207,3405.4,3405.2,0.02936362]
["bitfinex","ETHUSD",1736299290434,0.207,3405.4,3405.1,35.0]
["bitfinex","ETHUSD",1736299291026,0.207,3405.4,3405.2,0.02936357]
["bitfinex","ETHUSD",1736299291433,0.207,3405.4,3405.0,0.02936356]
["bitfinex","ETHUSD",1736299291737,0.207,3405.4,3405.0,35.02936356]
["bitfinex","ETHUSD",1736299291917,0.207,3405.4,3405.0,35.0]
["bitfinex","ETHUSD",1736299292922,0.207,3405.4,3405.1,0.02936357]
["bitfinex","ETHUSD",1736299298337,0.207,3406.0,3405.2,0.7545]
["bitfinex","ETHUSD",1736299298537,0.207,3406.2,3405.4,3.61310079]
["bitfinex","ETHUSD",1736299298753,0.207,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1736299299065,0.057851,3406.2,3405.9,3.71458]
["bitfinex","ETHUSD",1736299299361,0.207,3406.5,3405.9,3.71458]
["bitfinex","ETHUSD",1736299299762,0.207,3406.5,3405.9,0.7785]
["bitfinex","ETHUSD",1736299299763,0.057851,3406.4,3405.9,0.7785]
["bitfinex","ETHUSD",1736299300176,0.057851,3406.4,3405.9,3.71456]
["bitfinex","ETHUSD",1736299300351,0.207,3406.5,3406.2,2.93578]
["bitfinex","ETHUSD",1736299300558,0.207,3406.8,3406.0,0.0293552]
["bitfinex","ETHUSD",1736299300762,0.057851,3406.7,3406.0,2.9653252]
["bitfinex","ETHUSD",1736299301487,0.057851,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1736299301648,0.207,3406.6,3406.2,0.02935299]
["bitfinex","ETHUSD",1736299302078,0.057851,3406.5,3406.2,0.02935299]
["bitfinex","ETHUSD",1736299302278,0.057851,3406.5,3406.4,0.7784]
["bitfinex","ETHUSD",1736299302478,0.057851,3406.5,3406.4,0.80775131]
["bitfinex","ETHUSD",1736299302672,0.207,3406.6,3406.4,0.80775131]
["bitfinex","ETHUSD",1736299302869,0.207,3406.6,3406.4,0.7784]
["bitfinex","ETHUSD",1736299303448,0.207,3406.6,3406.3,37.93568]
["bitfinex","ETHUSD",1736299303649,0.207,3406.6,3406.3,2.93568]
["bitfinex","ETHUSD",1736299303851,0.207,3406.6,3406.1,0.759]
["bitfinex","ETHUSD",1736299304049,0.207,3406.6,3405.4,2.83460079]
["bitfinex","ETHUSD",1736299304050,0.207,3406.6,3405.8,3.69515]
["bitfinex","ETHUSD",1736299304248,0.057851,3406.5,3406.0,1.22590271]
["bitfinex","ETHUSD",1736299304475,0.207,3406.6,3406.0,1.22590271]
["bitfinex","ETHUSD",1736299305587,0.207,3406.6,3405.6,2.45180543]
["bitfinex","ETHUSD",1736299305588,0.207,3406.6,3405.9,3.76094482]
["bitfinex","ETHUSD",1736299305759,0.057851,3406.5,3405.9,6.69701482]
["bitfinex","ETHUSD",1736299306299,0.057851,3406.5,3405.9,3.76094482]
["bitfinex","ETHUSD",1736299306497,0.36779618,3406.5,3405.9,3.76094482]
["bitfinex","ETHUSD",1736299306694,0.36779618,3406.5,3406.0,1.01401684]
["bitfinex","ETHUSD",1736299307923,0.36779618,3406.5,3405.8,0.02935826]
["bitfinex","ETHUSD",1736299308582,0.02936498,3406.4,3405.7,1.52161499]
["bitfinex","ETHUSD",1736299308826,2.92275827,3406.4,3405.7,1.52161499]
["bitfinex","ETHUSD",1736299309124,3.64397034,3406.3,3405.7,1.52161499]
["bitfinex","ETHUSD",1736299309620,0.0587925,3406.2,3405.7,1.52161499]
["bitfinex","ETHUSD",1736299309828,0.08815748,3406.2,3405.7,1.52161499]
["bitfinex","ETHUSD",1736299310125,0.0587925,3406.2,3405.7,1.55097438]
["bitfinex","ETHUSD",1736299310502,0.30994518,3406.5,3405.7,0.02935939]
["bitfinex","ETHUSD",1736299310704,0.0587925,3406.1,3405.7,0.02935939]
["bitfinex","ETHUSD",1736299310909,0.02936498,3406.3,3405.6,1.52161499]
["bitfinex","ETHUSD",1736299311110,0.0587925,3406.0,3405.7,0.02935939]
["bitfinex","ETHUSD",1736299311310,0.9866869,3406.4,3405.7,0.02935939]
["bitfinex","ETHUSD",1736299311512,0.0587925,3405.9,3405.7,0.02935939]
["bitfinex","ETHUSD",1736299311718,0.0075,3406.5,3405.7,0.02935939]
["bitfinex","ETHUSD",1736299311919,0.60491008,3406.4,3405.7,0.02935939]
["bitfinex","ETHUSD",1736299312292,0.0587925,3406.3,3405.8,1.01633581]
["bitfinex","ETHUSD",1736299313451,0.0587925,3406.3,3405.9,1.01633581]
["bitfinex","ETHUSD",1736299314543,0.08815748,3406.3,3405.8,2.5379508]
["bitfinex","ETHUSD",1736299314716,0.77246224,3406.3,3405.8,2.5379508]
["bitfinex","ETHUSD",1736299315322,0.74309726,3406.3,3405.8,2.5379508]
["bitfinex","ETHUSD",1736299315538,0.74309726,3406.3,3405.9,1.01633581]
["bitfinex","ETHUSD",1736299315742,0.77246224,3406.3,3405.9,1.01633581]
["bitfinex","ETHUSD",1736299316340,0.74309726,3406.3,3405.9,1.01633581]
["bitfinex","ETHUSD",1736299316542,0.77246224,3406.3,3405.9,1.01633581]
["bitfinex","ETHUSD",1736299317026,0.0587925,3406.3,3405.9,1.01633581]
["bitfinex","ETHUSD",1736299317433,0.0587925,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1736299317619,0.207,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1736299317817,0.05834343,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1736299318633,0.05834343,3406.7,3406.3,0.02935307]
["bitfinex","ETHUSD",1736299318861,0.05834343,3406.7,3406.3,2.96506307]
["bitfinex","ETHUSD",1736299319259,0.05834343,3406.7,3406.3,5.50301387]
["bitfinex","ETHUSD",1736299319424,0.05834343,3406.7,3406.3,5.4736608]
["bitfinex","ETHUSD",1736299319753,0.207,3406.8,3406.4,0.02935307]
["bitfinex","ETHUSD",1736299319954,0.05834343,3406.7,3406.4,0.02935307]
["bitfinex","ETHUSD",1736299320459,0.05834343,3406.7,3406.4,3.79320658]
["bitfinex","ETHUSD",1736299320653,0.05834343,3406.7,3406.5,0.7539]
["bitfinex","ETHUSD",1736299320856,2.83460079,3407.5,3406.6,0.02935132]
["bitfinex","ETHUSD",1736299321056,0.78392708,3407.4,3406.6,0.02935132]
["bitfinex","ETHUSD",1736299321243,0.26534343,3407.4,3406.6,0.02935132]
["bitfinex","ETHUSD",1736299321557,0.26534343,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1736299321721,0.26534343,3407.4,3406.8,2.96459787]
["bitfinex","ETHUSD",1736299321919,0.05834343,3407.4,3407.0,2.9351]
["bitfinex","ETHUSD",1736299322123,0.26534343,3407.4,3407.1,3.75187607]
["bitfinex","ETHUSD",1736299322323,0.207,3407.4,3407.1,3.75187607]
["bitfinex","ETHUSD",1736299323367,0.1698777,3408.0,3407.2,2.5379508]
["bitfinex","ETHUSD",1736299323733,0.1698777,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1736299323965,0.1698777,3408.0,3407.9,2.96368959]
["bitfinex","ETHUSD",1736299324632,0.1698777,3408.0,3407.7,0.8308]
["bitfinex","ETHUSD",1736299324972,0.1698777,3408.0,3407.8,0.02933956]
["bitfinex","ETHUSD",1736299325665,0.1698777,3408.0,3407.8,2.96375956]
["bitfinex","ETHUSD",1736299325966,0.1698777,3408.0,3407.8,2.96375933]
["bitfinex","ETHUSD",1736299326631,0.207,3408.4,3407.7,0.8308]
["bitfinex","ETHUSD",1736299327045,0.0604494,3408.3,3407.7,0.8308]
["bitfinex","ETHUSD",1736299327332,0.0604494,3408.3,3407.7,3.76531]
["bitfinex","ETHUSD",1736299327565,0.0604494,3408.3,3407.7,0.8308]
["bitfinex","ETHUSD",1736299327762,0.0604494,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1736299327953,0.207,3408.5,3408.0,0.0293374]
["bitfinex","ETHUSD",1736299328272,0.0604494,3408.4,3408.0,0.0293374]
["bitfinex","ETHUSD",1736299328658,0.0604494,3408.4,3407.7,0.8308]
["bitfinex","ETHUSD",1736299328857,0.0604494,3408.4,3407.8,0.20567027]
["bitfinex","ETHUSD",1736299329568,0.207,3408.5,3407.9,0.0293374]
["bitfinex","ETHUSD",1736299329768,0.0604494,3408.4,3407.9,0.0293374]
["bitfinex","ETHUSD",1736299330088,0.207,3408.9,3408.3,3.68751]
["bitfinex","ETHUSD",1736299330311,0.207,3408.9,3408.4,0.02933347]
["bitfinex","ETHUSD",1736299330518,0.0604494,3408.8,3408.4,0.02933347]
["bitfinex","ETHUSD",1736299330664,0.0604494,3408.8,3408.3,3.68751]
["bitfinex","ETHUSD",1736299330992,0.0604494,3408.8,3408.3,0.7535]
["bitfinex","ETHUSD",1736299331181,0.0604494,3408.8,3407.7,0.8178]
["bitfinex","ETHUSD",1736299331488,2.93367,3408.7,3407.7,0.8178]
["bitfinex","ETHUSD",1736299331690,3.02936498,3408.6,3407.6,1.22590271]
["bitfinex","ETHUSD",1736299331869,2.93404,3408.3,3407.6,1.22590271]
["bitfinex","ETHUSD",1736299332193,0.02936498,3408.2,3407.6,1.22590271]
["bitfinex","ETHUSD",1736299332396,0.2674494,3408.1,3407.5,1.22590271]
["bitfinex","ETHUSD",1736299333073,3.2016494,3408.1,3407.5,1.25524678]
["bitfinex","ETHUSD",1736299333382,3.2016494,3408.1,3407.1,0.8178]
["bitfinex","ETHUSD",1736299333588,3.2016494,3408.1,3407.2,0.02934408]
["bitfinex","ETHUSD",1736299334198,0.02936498,3408.0,3407.1,0.8178]
["bitfinex","ETHUSD",1736299334575,0.0604494,3407.9,3407.2,0.02934408]
["bitfinex","ETHUSD",1736299334780,0.207,3408.1,3407.2,0.02934408]
["bitfinex","ETHUSD",1736299334980,2.9947194,3408.0,3406.8,3.75309]
["bitfinex","ETHUSD",1736299335313,2.93496,3407.3,3406.7,1.5167068]
["bitfinex","ETHUSD",1736299335471,0.23636498,3407.2,3406.7,1.5167068]
["bitfinex","ETHUSD",1736299335665,0.207,3407.2,3406.7,1.5167068]
["bitfinex","ETHUSD",1736299335866,0.0604494,3407.1,3406.7,1.5167068]
["bitfinex","ETHUSD",1736299336067,0.0604494,3407.1,3406.5,1.22590271]
["bitfinex","ETHUSD",1736299336315,0.0604494,3407.1,3406.6,0.02935039]
["bitfinex","ETHUSD",1736299336596,0.207,3407.2,3406.6,0.02935039]
["bitfinex","ETHUSD",1736299336783,0.05990593,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1736299336983,0.207,3407.2,3407.0,0.02934787]
["bitfinex","ETHUSD",1736299337606,0.207,3407.2,3406.7,0.8178]
["bitfinex","ETHUSD",1736299337803,0.05990593,3407.1,3406.7,0.8178]
["bitfinex","ETHUSD",1736299338185,0.05990593,3407.1,3406.7,35.8178]
["bitfinex","ETHUSD",1736299338381,0.207,3407.2,3406.7,38.75316]
["bitfinex","ETHUSD",1736299338600,0.207,3407.2,3406.8,0.02934774]
["bitfinex","ETHUSD",1736299338793,0.207,3407.2,3406.7,35.8178]
["bitfinex","ETHUSD",1736299339198,0.207,3407.2,3406.7,0.8178]
["bitfinex","ETHUSD",1736299339506,0.05990593,3407.1,3406.7,0.8178]
["bitfinex","ETHUSD",1736299340207,0.207,3407.2,3406.6,35.0]
["bitfinex","ETHUSD",1736299340707,0.207,3407.2,3406.7,0.02935015]
["bitfinex","ETHUSD",1736299341291,0.05990593,3407.1,3406.7,0.02935015]
["bitfinex","ETHUSD",1736299341501,0.05990593,3407.1,3406.6,0.02935016]
["bitfinex","ETHUSD",1736299342019,0.207,3407.2,3406.6,0.02935016]
["bitfinex","ETHUSD",1736299342220,0.207,3407.2,3406.4,35.0]
["bitfinex","ETHUSD",1736299342908,0.207,3407.2,3406.4,37.93564]
["bitfinex","ETHUSD",1736299343490,0.207,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1736299344291,0.05990593,3407.1,3406.6,35.0]
["bitfinex","ETHUSD",1736299344491,0.207,3407.0,3406.7,0.02935017]
["bitfinex","ETHUSD",1736299344727,0.207,3407.0,3406.6,35.0]
["bitfinex","ETHUSD",1736299344899,0.207,3407.0,3406.7,0.02935028]
["bitfinex","ETHUSD",1736299345293,0.207,3407.2,3406.9,0.7624]
["bitfinex","ETHUSD",1736299345495,0.207,3407.4,3407.1,2.935]
["bitfinex","ETHUSD",1736299345829,0.207,3407.4,3407.2,35.0]
["bitfinex","ETHUSD",1736299346530,0.207,3407.4,3406.9,0.7624]
["bitfinex","ETHUSD",1736299346736,0.207,3407.4,3406.5,1.22590271]
["bitfinex","ETHUSD",1736299346948,0.05990593,3407.3,3406.6,38.71906]
["bitfinex","ETHUSD",1736299347243,0.207,3407.4,3406.7,2.96471742]
["bitfinex","ETHUSD",1736299347596,0.05990593,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1736299347891,0.207,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1736299347892,0.207,3407.4,3406.7,37.93537]
["bitfinex","ETHUSD",1736299348407,0.207,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1736299348907,0.05990593,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1736299349308,0.207,3407.4,3406.6,35.7836]
["bitfinex","ETHUSD",1736299349309,0.207,3407.4,3406.9,0.02934741]
["bitfinex","ETHUSD",1736299349721,0.05990593,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1736299350038,0.207,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1736299353511,0.207,3407.4,3406.5,35.0]
["bitfinex","ETHUSD",1736299353708,3.23636498,3407.4,3406.3,1.22590271]
["bitfinex","ETHUSD",1736299354020,3.0,3407.2,3406.3,1.22590271]
["bitfinex","ETHUSD",1736299354214,0.02936498,3407.1,3406.3,1.22590271]
["bitfinex","ETHUSD",1736299354411,0.05950036,3407.0,3406.3,1.22590271]
["bitfinex","ETHUSD",1736299355011,0.05950036,3407.0,3406.4,0.02935314]
["bitfinex","ETHUSD",1736299355238,3.0,3407.2,3406.4,0.02935314]
["bitfinex","ETHUSD",1736299355410,0.05950036,3407.1,3406.4,0.02935314]
["bitfinex","ETHUSD",1736299355810,3.0,3407.2,3406.4,0.02935314]
["bitfinex","ETHUSD",1736299356022,0.02936498,3407.1,3406.2,2.5344482]
["bitfinex","ETHUSD",1736299356439,0.02936498,3407.1,3406.2,2.74657163]
["bitfinex","ETHUSD",1736299357462,0.02936498,3407.1,3406.2,5.68238163]
["bitfinex","ETHUSD",1736299357652,0.05950036,3407.0,3406.2,5.68238163]
["bitfinex","ETHUSD",1736299357834,0.05950036,3407.0,3406.2,40.68238163]
["bitfinex","ETHUSD",1736299358018,0.02936498,3407.1,3406.2,40.68238163]
["bitfinex","ETHUSD",1736299358555,3.0,3407.2,3406.3,0.02935315]
["bitfinex","ETHUSD",1736299358858,3.0,3407.2,3406.3,2.56444304]
["bitfinex","ETHUSD",1736299359057,3.207,3407.4,3406.3,2.56444304]
["bitfinex","ETHUSD",1736299359260,0.207,3407.4,3406.8,2.93522]
["bitfinex","ETHUSD",1736299359561,0.207,3407.4,3406.9,0.02934867]
["bitfinex","ETHUSD",1736299359562,0.05950036,3407.3,3406.9,0.02934867]
["bitfinex","ETHUSD",1736299359862,0.207,3407.4,3406.9,0.02934867]
["bitfinex","ETHUSD",1736299360036,0.207,3407.4,3406.9,2.96453867]
["bitfinex","ETHUSD",1736299360237,0.05950036,3407.3,3406.9,2.96453867]
["bitfinex","ETHUSD",1736299360557,0.207,3407.4,3406.9,2.96453867]
["bitfinex","ETHUSD",1736299361061,0.207,3407.4,3407.0,1.01442097]
["bitfinex","ETHUSD",1736299362383,0.207,3407.4,3406.9,1.01442097]
["bitfinex","ETHUSD",1736299362543,0.05950036,3407.3,3406.9,1.01442097]
["bitfinex","ETHUSD",1736299363657,2.93505,3407.1,3406.9,1.01442097]
["bitfinex","ETHUSD",1736299363825,2.96449498,3407.0,3406.9,1.01442097]
["bitfinex","ETHUSD",1736299364226,3.02399534,3407.0,3406.9,1.01442097]
["bitfinex","ETHUSD",1736299364421,3.61988587,3407.0,3406.9,1.01442097]
["bitfinex","ETHUSD",1736299364651,3.61988587,3407.0,3406.4,2.45180543]
["bitfinex","ETHUSD",1736299364652,0.68475587,3407.0,3406.5,2.53695964]
["bitfinex","ETHUSD",1736299364861,2.93547,3406.6,3406.5,2.53695964]
["bitfinex","ETHUSD",1736299365061,8.98457079,3406.6,3406.5,2.53695964]
["bitfinex","ETHUSD",1736299365426,9.04407115,3406.6,3406.5,2.53695964]
["bitfinex","ETHUSD",1736299365630,10.24200627,3406.6,3406.5,2.53695964]
["bitfinex","ETHUSD",1736299365868,3.0075,3406.5,3406.0,3.76286235]
["bitfinex","ETHUSD",1736299366033,2.93581,3406.3,3406.0,3.76286235]
["bitfinex","ETHUSD",1736299366240,2.9359,3406.1,3406.0,3.76286235]
["bitfinex","ETHUSD",1736299366457,6.24578416,3406.1,3406.0,3.76286235]
["bitfinex","ETHUSD",1736299366669,6.30436076,3406.1,3406.0,3.76286235]
["bitfinex","ETHUSD",1736299367091,3.0075,3406.0,3405.6,1.01442097]
["bitfinex","ETHUSD",1736299367388,2.93625,3405.7,3405.6,1.01442097]
["bitfinex","ETHUSD",1736299367738,6.03642739,3405.7,3405.6,1.01442097]
["bitfinex","ETHUSD",1736299367895,9.93661263,3405.7,3405.6,1.01442097]
["bitfinex","ETHUSD",1736299368653,5.9364,3405.6,3404.7,2.24032368]
["bitfinex","ETHUSD",1736299368854,0.02936498,3405.5,3404.7,2.24032368]
["bitfinex","ETHUSD",1736299369066,0.0585766,3405.4,3404.7,2.24032368]
["bitfinex","ETHUSD",1736299369919,0.0585766,3405.4,3404.6,0.8137]
["bitfinex","ETHUSD",1736299370218,0.0585766,3405.4,3404.4,1.22590271]
["bitfinex","ETHUSD",1736299370515,2.93661,3405.3,3404.4,1.22590271]
["bitfinex","ETHUSD",1736299371009,0.0585766,3405.2,3404.4,1.01394679]
["bitfinex","ETHUSD",1736299371176,2.83460079,3405.1,3404.4,1.01394679]
["bitfinex","ETHUSD",1736299371383,0.0585766,3405.0,3404.4,1.01394679]
["bitfinex","ETHUSD",1736299371589,0.207,3404.9,3404.4,1.01394679]
["bitfinex","ETHUSD",1736299372115,0.0585766,3404.8,3404.4,1.01394679]
["bitfinex","ETHUSD",1736299372316,0.0585766,3404.8,3404.0,0.8303]
["bitfinex","ETHUSD",1736299373179,0.0585766,3404.8,3404.1,0.02936975]
["bitfinex","ETHUSD",1736299373404,0.207,3404.7,3404.1,0.02936975]
["bitfinex","ETHUSD",1736299373693,0.0585766,3404.6,3404.0,0.8303]
["bitfinex","ETHUSD",1736299373900,0.0585766,3404.6,3404.1,2.86397078]
["bitfinex","ETHUSD",1736299374087,0.0585766,3404.6,3404.4,0.7675]
["bitfinex","ETHUSD",1736299374399,0.207,3404.8,3404.5,0.02936812]
["bitfinex","ETHUSD",1736299374558,0.0585766,3404.7,3404.5,35.02936812]
["bitfinex","ETHUSD",1736299374761,0.207,3404.8,3404.5,35.0]
["bitfinex","ETHUSD",1736299375516,0.207,3404.8,3404.4,0.7675]
["bitfinex","ETHUSD",1736299375806,0.0585766,3404.7,3404.5,0.02936801]
["bitfinex","ETHUSD",1736299376009,0.207,3404.8,3404.4,0.7675]
["bitfinex","ETHUSD",1736299376189,0.207,3404.8,3404.0,0.813]
["bitfinex","ETHUSD",1736299376393,0.05735843,3404.7,3404.0,0.813]
["bitfinex","ETHUSD",1736299376713,0.207,3404.8,3404.0,0.813]
["bitfinex","ETHUSD",1736299377085,0.05735843,3404.7,3404.0,0.813]
["bitfinex","ETHUSD",1736299377494,0.207,3404.8,3404.0,0.813]
["bitfinex","ETHUSD",1736299377877,0.05735843,3404.7,3404.0,0.813]
["bitfinex","ETHUSD",1736299379008,2.99447843,3404.7,3403.6,1.22590271]
["bitfinex","ETHUSD",1736299379327,0.207,3404.8,3403.7,0.84237275]
["bitfinex","ETHUSD",1736299379695,0.05735843,3404.7,3403.7,0.84237275]
["bitfinex","ETHUSD",1736299381350,0.05735843,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1736299381507,0.207,3404.6,3404.2,0.8423692]
["bitfinex","ETHUSD",1736299381701,0.207,3404.6,3404.2,0.813]
["bitfinex","ETHUSD",1736299381901,0.05735843,3404.5,3404.2,0.813]
["bitfinex","ETHUSD",1736299382445,0.207,3404.6,3403.9,3.7541]
["bitfinex","ETHUSD",1736299382605,0.05735843,3404.5,3403.6,1.22590271]
["bitfinex","ETHUSD",1736299382937,0.05735843,3404.5,3403.6,2.04220271]
["bitfinex","ETHUSD",1736299383121,0.05735843,3404.5,3403.6,5.04220271]
["bitfinex","ETHUSD",1736299384199,0.05735843,3404.5,3403.6,6.75432]
["bitfinex","ETHUSD",1736299385626,0.05735843,3404.5,3403.7,2.96734281]
["bitfinex","ETHUSD",1736299387442,0.05735843,3404.5,3403.3,4.75483125]
["bitfinex","ETHUSD",1736299387644,0.08672341,3404.5,3403.4,5.93822]
["bitfinex","ETHUSD",1736299389206,0.08672341,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1736299389444,0.05735843,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1736299389650,0.05735843,3404.5,3403.7,0.02937388]
["bitfinex","ETHUSD",1736299389940,0.05735843,3404.5,3403.8,0.7915]
["bitfinex","ETHUSD",1736299390143,0.05735843,3404.5,3404.3,0.7915]
["bitfinex","ETHUSD",1736299390356,0.25,3406.8,3404.3,0.7915]
["bitfinex","ETHUSD",1736299390357,0.207,3405.2,3404.4,0.02936724]
["bitfinex","ETHUSD",1736299390647,0.207,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1736299390827,0.05735843,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1736299391339,0.05735843,3405.2,3404.6,0.02936573]
["bitfinex","ETHUSD",1736299391524,0.05735843,3405.2,3404.7,2.93703]
["bitfinex","ETHUSD",1736299391923,0.207,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1736299392333,0.0567706,3405.2,3404.7,2.93703]
["bitfinex","ETHUSD",1736299392750,0.207,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1736299393444,0.0567706,3405.2,3404.7,2.93703]
["bitfinex","ETHUSD",1736299393850,0.0567706,3405.2,3404.3,3.7915]
["bitfinex","ETHUSD",1736299394068,0.207,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1736299394271,0.0567706,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1736299394768,0.0567706,3405.2,3404.6,0.02936684]
["bitfinex","ETHUSD",1736299395134,0.0567706,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1736299395782,0.0567706,3405.2,3404.6,0.02936684]
["bitfinex","ETHUSD",1736299398178,0.0567706,3405.2,3404.3,0.7915]
["bitfinex","ETHUSD",1736299398754,0.08613558,3405.2,3404.0,1.98570271]
["bitfinex","ETHUSD",1736299398935,0.0567706,3405.2,3404.0,1.98570271]
["bitfinex","ETHUSD",1736299399281,0.23636498,3405.3,3404.0,1.98570271]
["bitfinex","ETHUSD",1736299399282,0.207,3405.3,3404.1,0.02936832]
["bitfinex","ETHUSD",1736299399484,0.0567706,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1736299399638,0.207,3405.3,3404.5,0.02936833]
["bitfinex","ETHUSD",1736299399838,0.0567706,3405.1,3404.5,0.02936833]
["bitfinex","ETHUSD",1736299400376,0.207,3405.3,3404.5,0.02936833]
["bitfinex","ETHUSD",1736299400573,0.0567706,3405.0,3404.5,0.02936833]
["bitfinex","ETHUSD",1736299400778,0.207,3405.3,3404.5,0.02936833]
["bitfinex","ETHUSD",1736299401278,0.0567706,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1736299402075,2.93686,3405.0,3403.9,4.16368271]
["bitfinex","ETHUSD",1736299402390,0.02936498,3404.9,3403.9,4.16368271]
["bitfinex","ETHUSD",1736299402599,0.08613558,3404.9,3404.0,1.22590271]
["bitfinex","ETHUSD",1736299403152,3.02307558,3404.9,3404.0,1.22590271]
["bitfinex","ETHUSD",1736299403353,2.9937106,3404.9,3404.1,0.02937187]
["bitfinex","ETHUSD",1736299403591,0.29937106,3404.8,3404.1,0.02937187]
["bitfinex","ETHUSD",1736299404297,0.0567706,3404.7,3404.0,0.02937187]
["bitfinex","ETHUSD",1736299406078,0.0567706,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1736299406397,0.02936498,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1736299406570,0.05698673,3404.6,3403.7,7.96327271]
["bitfinex","ETHUSD",1736299406779,0.207,3404.5,3403.7,7.96327271]
["bitfinex","ETHUSD",1736299407099,0.26398673,3404.5,3404.0,2.53650163]
["bitfinex","ETHUSD",1736299407476,0.207,3404.5,3404.0,2.53650163]
["bitfinex","ETHUSD",1736299408092,0.207,3404.5,3404.1,0.02937194]
["bitfinex","ETHUSD",1736299409201,0.207,3404.5,3403.9,2.24050336]
["bitfinex","ETHUSD",1736299409765,0.207,3404.5,3404.2,1.01460065]
["bitfinex","ETHUSD",1736299410103,0.05698673,3404.4,3404.2,1.01460065]
["bitfinex","ETHUSD",1736299410895,0.05698673,3404.4,3404.3,2.53650163]
["bitfinex","ETHUSD",1736299411562,0.05698673,3404.4,3404.3,3.76240434]
["bitfinex","ETHUSD",1736299412918,0.05698673,3404.4,3404.3,2.53650163]
["bitfinex","ETHUSD",1736299413444,0.26398673,3404.4,3404.3,2.53650163]
["bitfinex","ETHUSD",1736299413944,0.05698673,3404.4,3404.3,2.53650163]
["bitfinex","ETHUSD",1736299414291,0.207,3404.6,3404.3,3.28870163]
["bitfinex","ETHUSD",1736299414624,5.77086079,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1736299414796,0.26398673,3405.6,3404.6,0.0293668]
["bitfinex","ETHUSD",1736299415215,0.26398673,3405.6,3404.6,2.9664768]
["bitfinex","ETHUSD",1736299415943,2.93642,3405.5,3404.9,1.23173739]
["bitfinex","ETHUSD",1736299416241,2.96578498,3405.5,3404.9,1.23173739]
["bitfinex","ETHUSD",1736299416548,0.05698673,3405.4,3404.9,1.23173739]
["bitfinex","ETHUSD",1736299417337,0.05698673,3405.4,3405.0,2.53650163]
["bitfinex","ETHUSD",1736299417547,3.62637246,3405.4,3405.0,2.53650163]
["bitfinex","ETHUSD",1736299418409,3.62637246,3405.4,3404.8,1.23173739]
["bitfinex","ETHUSD",1736299418631,3.52445325,3405.4,3404.8,1.23173739]
["bitfinex","ETHUSD",1736299418836,2.93669,3405.2,3404.8,1.23173739]
["bitfinex","ETHUSD",1736299419024,2.93684,3405.1,3404.8,1.23173739]
["bitfinex","ETHUSD",1736299419220,0.207,3405.0,3404.8,1.23173739]
["bitfinex","ETHUSD",1736299419409,0.26398673,3405.0,3404.8,1.23173739]
["bitfinex","ETHUSD",1736299419611,0.26398673,3405.0,3404.6,1.23173739]
["bitfinex","ETHUSD",1736299421313,0.26398673,3405.0,3404.7,3.77819702]
["bitfinex","ETHUSD",1736299421854,0.26398673,3405.0,3404.8,2.54645963]
["bitfinex","ETHUSD",1736299423066,0.26398673,3405.0,3404.6,1.23173739]
["bitfinex","ETHUSD",1736299423709,0.26398673,3405.0,3404.7,0.15390138]
["bitfinex","ETHUSD",1736299423940,0.26398673,3405.0,3404.7,3.9321796]
["bitfinex","ETHUSD",1736299424527,0.26398673,3405.0,3404.8,0.15390138]
["bitfinex","ETHUSD",1736299424850,0.26398673,3405.0,3404.8,2.70044221]
["bitfinex","ETHUSD",1736299425046,0.26398673,3405.0,3404.9,0.15390138]
["bitfinex","ETHUSD",1736299425543,0.26398673,3405.0,3404.8,2.54654083]
["bitfinex","ETHUSD",1736299426046,0.26398673,3405.0,3404.9,1.01861633]
["bitfinex","ETHUSD",1736299426628,0.26398673,3405.0,3404.9,1.17255317]
["bitfinex","ETHUSD",1736299427219,0.26398673,3405.0,3404.9,1.01861633]
["bitfinex","ETHUSD",1736299428357,0.26398673,3405.0,3404.9,1.17256637]
["bitfinex","ETHUSD",1736299428954,0.26398673,3405.0,3404.9,3.93221702]
["bitfinex","ETHUSD",1736299429759,0.26398673,3405.0,3404.9,2.70047963]
["bitfinex","ETHUSD",1736299434990,0.26398673,3405.0,3404.9,1.17256637]
["bitfinex","ETHUSD",1736299437193,0.26398673,3405.0,3404.9,3.93287414]
["bitfinex","ETHUSD",1736299438086,0.26398673,3405.0,3404.9,2.70113675]
["bitfinex","ETHUSD",1736299439397,0.5840534,3405.0,3404.9,2.70113675]
["bitfinex","ETHUSD",1736299439598,6.5284034,3405.0,3404.9,2.70113675]
["bitfinex","ETHUSD",1736299440088,6.5284034,3405.0,3404.9,2.54718671]
["bitfinex","ETHUSD",1736299441585,0.0075,3404.9,3404.4,1.23173739]
["bitfinex","ETHUSD",1736299441884,3.70060285,3404.8,3404.4,1.23173739]
["bitfinex","ETHUSD",1736299442091,0.02936498,3404.7,3404.4,1.23173739]
["bitfinex","ETHUSD",1736299442466,0.05723743,3404.6,3404.4,1.23173739]
["bitfinex","ETHUSD",1736299442764,0.05723743,3404.6,3404.5,2.54877883]
["bitfinex","ETHUSD",1736299450554,2.99443743,3404.6,3404.5,2.54877883]
["bitfinex","ETHUSD",1736299450855,3.71188118,3404.6,3404.5,2.54877883]
["bitfinex","ETHUSD",1736299451787,0.0075,3404.5,3404.2,1.23173739]
["bitfinex","ETHUSD",1736299451920,6.42146577,3404.5,3404.2,1.23173739]
["bitfinex","ETHUSD",1736299452120,0.5575,3404.3,3404.2,1.23173739]
["bitfinex","ETHUSD",1736299452415,9.74019352,3404.3,3404.2,1.23173739]
["bitfinex","ETHUSD",1736299452645,9.76746944,3404.3,3404.2,1.23173739]
["bitfinex","ETHUSD",1736299453335,9.76746944,3404.3,3402.9,0.7841]
["bitfinex","ETHUSD",1736299453336,2.93798,3403.7,3403.4,1.23173739]
["bitfinex","ETHUSD",1736299453545,0.02936498,3403.6,3403.4,1.23173739]
["bitfinex","ETHUSD",1736299453844,0.0566409,3403.5,3403.4,1.23173739]
["bitfinex","ETHUSD",1736299454473,0.0566409,3403.5,3403.2,1.23173739]
["bitfinex","ETHUSD",1736299454656,0.207,3403.4,3403.2,1.23173739]
["bitfinex","ETHUSD",1736299455171,0.207,3403.4,3403.3,2.54530967]
["bitfinex","ETHUSD",1736299455664,3.15273,3403.4,3403.3,2.54530967]
["bitfinex","ETHUSD",1736299455838,15.46216835,3403.4,3403.3,9.67e-06]
["bitfinex","ETHUSD",1736299456032,6.49591,3403.2,3403.1,1.23173739]
["bitfinex","ETHUSD",1736299456627,6.7595509,3403.2,3403.1,1.23173739]
["bitfinex","ETHUSD",1736299457074,2.93871,3402.9,3402.2,1.23173739]
["bitfinex","ETHUSD",1736299457366,3.02936498,3402.8,3402.2,1.23173739]
["bitfinex","ETHUSD",1736299457530,3.08600588,3402.8,3402.2,1.23173739]
["bitfinex","ETHUSD",1736299458167,3.08600588,3402.8,3402.0,2.62295407]
["bitfinex","ETHUSD",1736299458168,3.08600588,3402.8,3402.0,0.7841]
["bitfinex","ETHUSD",1736299459067,3.02477588,3402.8,3402.0,0.7841]
["bitfinex","ETHUSD",1736299459870,2.93885,3402.7,3402.0,0.7841]
["bitfinex","ETHUSD",1736299460076,2.83460079,3402.3,3401.7,0.7853]
["bitfinex","ETHUSD",1736299460256,2.83460079,3402.0,3401.6,1.23173739]
["bitfinex","ETHUSD",1736299460463,0.02936498,3401.9,3401.6,1.23173739]
["bitfinex","ETHUSD",1736299460670,0.02936498,3401.9,3401.4,1.23173739]
["bitfinex","ETHUSD",1736299460671,0.0566409,3401.9,3401.4,1.23173739]
["bitfinex","ETHUSD",1736299461763,0.08600588,3401.9,3401.4,1.23173739]
["bitfinex","ETHUSD",1736299462231,0.08600588,3401.9,3401.3,0.7853]
["bitfinex","ETHUSD",1736299462232,3.08600588,3401.9,3401.3,0.7853]
["bitfinex","ETHUSD",1736299462435,3.08600588,3401.9,3401.0,0.781]
["bitfinex","ETHUSD",1736299462436,6.02554588,3401.9,3401.0,0.781]
["bitfinex","ETHUSD",1736299462672,0.02936498,3401.8,3401.0,0.781]
["bitfinex","ETHUSD",1736299463173,0.054642,3401.7,3401.0,0.781]
["bitfinex","ETHUSD",1736299463869,2.88924279,3401.7,3401.0,0.781]
["bitfinex","ETHUSD",1736299464033,0.02936498,3401.6,3401.0,0.781]
["bitfinex","ETHUSD",1736299464571,0.054642,3401.5,3401.0,0.781]
["bitfinex","ETHUSD",1736299464770,0.207,3401.4,3401.0,0.781]
["bitfinex","ETHUSD",1736299465229,0.054642,3401.3,3401.0,0.781]
["bitfinex","ETHUSD",1736299466469,0.054642,3401.3,3401.1,0.02939904]
["bitfinex","ETHUSD",1736299466677,0.054642,3401.3,3401.2,3.74853]
["bitfinex","ETHUSD",1736299466973,0.207,3401.7,3401.5,0.799]
["bitfinex","ETHUSD",1736299467176,0.207,3401.7,3401.6,0.02939343]
["bitfinex","ETHUSD",1736299467350,0.207,3401.7,3401.5,0.799]
["bitfinex","ETHUSD",1736299467544,0.207,3401.7,3401.6,0.02939454]
["bitfinex","ETHUSD",1736299467876,0.207,3401.7,3401.5,0.799]
["bitfinex","ETHUSD",1736299468036,0.207,3401.7,3401.6,0.02939451]
["bitfinex","ETHUSD",1736299468371,3.0,3402.7,3401.6,2.93977]
["bitfinex","ETHUSD",1736299468570,0.261642,3402.6,3401.8,0.777]
["bitfinex","ETHUSD",1736299468743,0.207,3402.6,3401.9,0.02939071]
["bitfinex","ETHUSD",1736299469075,0.054642,3402.5,3401.9,0.02939071]
["bitfinex","ETHUSD",1736299470103,0.054642,3402.5,3402.2,2.93918]
["bitfinex","ETHUSD",1736299470252,0.207,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1736299470584,0.207,3402.7,3402.6,3.78700476]
["bitfinex","ETHUSD",1736299470784,0.207,3402.7,3402.6,0.8187]
["bitfinex","ETHUSD",1736299471201,0.207,3402.7,3402.2,0.7712]
["bitfinex","ETHUSD",1736299471568,0.0534526,3402.6,3402.2,0.7712]
["bitfinex","ETHUSD",1736299475258,0.0534526,3402.6,3402.3,0.02938787]
["bitfinex","ETHUSD",1736299475855,0.0534526,3402.6,3402.2,0.7712]
["bitfinex","ETHUSD",1736299476792,0.0534526,3402.6,3402.3,0.02938786]
["bitfinex","ETHUSD",1736299478593,0.207,3402.7,3402.3,0.02938786]
["bitfinex","ETHUSD",1736299478797,3.0,3403.3,3402.3,0.02938786]
["bitfinex","ETHUSD",1736299478995,4.117,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1736299479170,0.207,3403.2,3402.8,0.7703]
["bitfinex","ETHUSD",1736299479357,0.207,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1736299479991,0.0534526,3403.1,3402.6,3.71754]
["bitfinex","ETHUSD",1736299480163,0.0534526,3403.1,3402.7,0.02938354]
["bitfinex","ETHUSD",1736299481104,0.207,3403.1,3402.7,0.02938354]
["bitfinex","ETHUSD",1736299481281,0.0534526,3403.0,3402.7,0.02938354]
["bitfinex","ETHUSD",1736299481479,0.0534526,3403.0,3402.6,0.7787]
["bitfinex","ETHUSD",1736299482004,0.207,3403.1,3402.6,0.7787]
["bitfinex","ETHUSD",1736299482426,0.0534526,3403.0,3402.6,0.7787]
["bitfinex","ETHUSD",1736299482875,0.0534526,3403.0,3402.2,0.772]
["bitfinex","ETHUSD",1736299483488,0.37627536,3403.0,3402.2,0.772]
["bitfinex","ETHUSD",1736299483670,0.37627536,3403.0,3402.3,0.02938615]
["bitfinex","ETHUSD",1736299485370,0.37627536,3403.0,3402.2,0.772]
["bitfinex","ETHUSD",1736299485708,0.37627536,3403.0,3402.3,0.02938762]
["bitfinex","ETHUSD",1736299485910,0.0534526,3403.0,3402.3,0.02938762]
["bitfinex","ETHUSD",1736299486511,0.0534526,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1736299486512,0.207,3402.9,3402.6,2.93889]
["bitfinex","ETHUSD",1736299486676,0.207,3402.9,3402.8,0.7885]
["bitfinex","ETHUSD",1736299487070,0.26055643,3402.9,3402.8,0.7885]
["bitfinex","ETHUSD",1736299487274,0.207,3402.9,3402.8,0.7885]
["bitfinex","ETHUSD",1736299487680,0.26055643,3402.9,3402.5,0.7885]
["bitfinex","ETHUSD",1736299487939,0.26055643,3402.9,3402.6,0.02938382]
["bitfinex","ETHUSD",1736299488211,0.207,3402.9,3402.5,3.7275]
["bitfinex","ETHUSD",1736299490406,0.207,3402.9,3402.2,0.7724]
["bitfinex","ETHUSD",1736299490609,0.26055643,3402.8,3402.2,0.7724]
["bitfinex","ETHUSD",1736299490810,0.26055643,3402.8,3402.1,1.23173739]
["bitfinex","ETHUSD",1736299492317,0.26055643,3402.8,3402.0,5.93943]
["bitfinex","ETHUSD",1736299492318,0.26055643,3402.8,3402.2,0.0293877]
["bitfinex","ETHUSD",1736299493223,0.26055643,3402.8,3402.1,0.02938771]
["bitfinex","ETHUSD",1736299493421,0.26055643,3402.8,3402.0,5.93943]
["bitfinex","ETHUSD",1736299494391,0.26055643,3402.8,3402.1,1.01494228]
["bitfinex","ETHUSD",1736299494591,0.207,3402.8,3402.1,1.01494228]
["bitfinex","ETHUSD",1736299495711,0.207,3402.8,3402.1,2.53793434]
["bitfinex","ETHUSD",1736299496692,0.207,3402.8,3402.1,1.01494228]
["bitfinex","ETHUSD",1736299497933,0.207,3402.8,3402.1,3.76967173]
["bitfinex","ETHUSD",1736299498490,0.207,3402.8,3402.1,6.70900173]
["bitfinex","ETHUSD",1736299499196,0.207,3402.8,3402.2,2.24667967]
["bitfinex","ETHUSD",1736299500238,0.0534526,3402.7,3402.2,2.24667967]
["bitfinex","ETHUSD",1736299500442,0.0534526,3402.7,3402.2,3.76967173]
["bitfinex","ETHUSD",1736299500732,0.08281758,3402.7,3402.2,3.76967173]
["bitfinex","ETHUSD",1736299500939,0.40566734,3402.7,3402.2,3.76967173]
["bitfinex","ETHUSD",1736299501539,2.83460079,3402.5,3402.2,3.76967173]
["bitfinex","ETHUSD",1736299501732,2.83460079,3402.5,3402.1,3.76967173]
["bitfinex","ETHUSD",1736299501733,0.02936498,3402.4,3402.1,3.76967173]
["bitfinex","ETHUSD",1736299502252,5.77387079,3402.2,3402.1,3.76967173]
["bitfinex","ETHUSD",1736299502425,6.35953963,3402.2,3402.1,3.76967173]
["bitfinex","ETHUSD",1736299502906,6.41299223,3402.2,3401.6,1.01494228]
["bitfinex","ETHUSD",1736299503235,0.02936498,3402.1,3401.6,1.01494228]
["bitfinex","ETHUSD",1736299503400,2.9397,3401.7,3401.6,1.01494228]
["bitfinex","ETHUSD",1736299503604,6.03001758,3401.7,3401.6,1.01494228]
["bitfinex","ETHUSD",1736299503796,7.48522552,3401.7,3401.6,1.01494228]
["bitfinex","ETHUSD",1736299505111,7.48522552,3401.7,3400.7,1.01494228]
["bitfinex","ETHUSD",1736299505112,3.0075,3401.4,3400.7,1.01494228]
["bitfinex","ETHUSD",1736299505301,0.02936498,3401.3,3400.7,1.01494228]
["bitfinex","ETHUSD",1736299505497,0.207,3401.2,3400.7,1.01494228]
["bitfinex","ETHUSD",1736299505802,3.71343789,3401.2,3400.7,1.01494228]
["bitfinex","ETHUSD",1736299506026,0.02936498,3401.1,3400.7,1.01494228]
["bitfinex","ETHUSD",1736299506202,0.05211906,3401.0,3400.6,1.25]
["bitfinex","ETHUSD",1736299507654,0.05211906,3401.0,3400.7,0.02940458]
["bitfinex","ETHUSD",1736299507963,0.207,3400.9,3400.6,1.25]
["bitfinex","ETHUSD",1736299508255,0.05211906,3400.8,3400.6,1.25]
["bitfinex","ETHUSD",1736299511934,0.05211906,3400.8,3400.7,0.7511]
["bitfinex","ETHUSD",1736299512462,0.05211906,3400.8,3400.7,0.78050354]
["bitfinex","ETHUSD",1736299512773,0.58745103,3401.7,3400.7,0.78050354]
["bitfinex","ETHUSD",1736299512928,0.207,3401.3,3400.9,2.94035]
["bitfinex","ETHUSD",1736299513121,0.207,3401.4,3401.0,0.02939888]
["bitfinex","ETHUSD",1736299513318,0.207,3401.7,3401.1,0.789]
["bitfinex","ETHUSD",1736299513765,0.05038176,3401.6,3401.1,3.72922]
["bitfinex","ETHUSD",1736299513924,0.25738176,3401.6,3401.1,3.72922]
["bitfinex","ETHUSD",1736299514838,0.05038176,3401.6,3401.2,2.96944635]
["bitfinex","ETHUSD",1736299515173,0.207,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1736299516331,3.0,3402.5,3401.5,3.75181381]
["bitfinex","ETHUSD",1736299516536,0.207,3402.4,3401.5,0.81199381]
["bitfinex","ETHUSD",1736299516733,0.25738176,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1736299516951,0.25738176,3402.4,3401.5,0.7826]
["bitfinex","ETHUSD",1736299518036,0.25738176,3402.4,3401.6,0.02939336]
["bitfinex","ETHUSD",1736299518344,0.28674674,3402.4,3401.5,0.7826]
["bitfinex","ETHUSD",1736299518540,0.25738176,3402.4,3401.6,0.02939337]
["bitfinex","ETHUSD",1736299518772,0.28674674,3402.4,3401.5,0.7826]
["bitfinex","ETHUSD",1736299518978,0.25738176,3402.4,3401.6,0.02939337]
["bitfinex","ETHUSD",1736299520757,0.207,3402.3,3401.5,0.7826]
["bitfinex","ETHUSD",1736299520958,3.14618,3402.3,3401.5,0.7826]
["bitfinex","ETHUSD",1736299521256,0.05127379,3402.2,3401.5,0.7826]
["bitfinex","ETHUSD",1736299521981,0.05127379,3402.2,3401.5,3.72247]
["bitfinex","ETHUSD",1736299522180,0.207,3402.3,3401.5,0.7826]
["bitfinex","ETHUSD",1736299522370,0.05127379,3402.2,3401.5,0.7826]
["bitfinex","ETHUSD",1736299522972,0.05127379,3402.2,3401.6,0.02939333]
["bitfinex","ETHUSD",1736299523170,0.05127379,3402.2,3401.5,0.7826]
["bitfinex","ETHUSD",1736299523371,0.05127379,3402.2,3401.6,0.02939333]
["bitfinex","ETHUSD",1736299523794,0.05127379,3402.2,3401.5,0.7826]
["bitfinex","ETHUSD",1736299525699,0.05127379,3402.2,3401.6,0.02939336]
["bitfinex","ETHUSD",1736299526261,0.05127379,3402.2,3401.6,0.02939337]
["bitfinex","ETHUSD",1736299526456,0.05127379,3402.2,3401.5,0.7826]
["bitfinex","ETHUSD",1736299527581,0.05127379,3402.2,3401.6,0.02939338]
["bitfinex","ETHUSD",1736299527787,0.05127379,3402.2,3401.5,0.7826]
["bitfinex","ETHUSD",1736299529091,0.05127379,3402.2,3401.6,0.02939341]
["bitfinex","ETHUSD",1736299529289,0.206,3402.1,3401.6,0.02939341]
["bitfinex","ETHUSD",1736299529497,0.206,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1736299529668,0.206,3402.1,3401.8,0.02939173]
["bitfinex","ETHUSD",1736299529871,0.206,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1736299531007,0.206,3402.1,3401.8,0.02939167]
["bitfinex","ETHUSD",1736299531182,0.206,3402.0,3401.8,0.02939167]
["bitfinex","ETHUSD",1736299531584,0.206,3402.0,3401.5,3.72245]
["bitfinex","ETHUSD",1736299531791,0.05127379,3401.9,3401.5,3.72245]
["bitfinex","ETHUSD",1736299531999,0.206,3402.0,3401.5,4.95418739]
["bitfinex","ETHUSD",1736299532185,0.05127379,3401.9,3401.5,4.95418739]
["bitfinex","ETHUSD",1736299532384,0.206,3402.0,3401.5,4.95418739]
["bitfinex","ETHUSD",1736299532709,0.05127379,3401.9,3401.6,0.02939309]
["bitfinex","ETHUSD",1736299533073,0.206,3401.9,3401.6,0.02939309]
["bitfinex","ETHUSD",1736299533404,0.206,3401.9,3401.6,1.01579547]
["bitfinex","ETHUSD",1736299533713,0.206,3401.9,3401.6,1.04518876]
["bitfinex","ETHUSD",1736299534375,0.206,3401.9,3401.7,3.95549547]
["bitfinex","ETHUSD",1736299534705,0.206,3402.3,3402.0,0.8024]
["bitfinex","ETHUSD",1736299535111,0.05127379,3402.2,3401.7,1.84539547]
["bitfinex","ETHUSD",1736299535413,0.206,3402.3,3401.7,1.01579547]
["bitfinex","ETHUSD",1736299535575,0.05127379,3402.2,3401.8,0.1536588]
["bitfinex","ETHUSD",1736299535775,0.206,3402.3,3401.8,0.18305185]
["bitfinex","ETHUSD",1736299535977,0.206,3402.3,3401.9,1.67765821]
["bitfinex","ETHUSD",1736299536202,0.05146426,3402.2,3401.9,1.67765821]
["bitfinex","ETHUSD",1736299536388,0.206,3402.3,3401.9,1.67765821]
["bitfinex","ETHUSD",1736299536595,0.05146426,3402.2,3402.0,0.1536588]
["bitfinex","ETHUSD",1736299536911,0.206,3402.3,3402.0,0.1536588]
["bitfinex","ETHUSD",1736299537076,0.05146426,3402.1,3401.7,4.52399941]
["bitfinex","ETHUSD",1736299537276,0.206,3402.3,3401.7,4.52399941]
["bitfinex","ETHUSD",1736299537480,0.05146426,3402.0,3401.7,1.52399941]
["bitfinex","ETHUSD",1736299537679,0.206,3402.3,3401.8,2.69435777]
["bitfinex","ETHUSD",1736299537913,0.05146426,3401.9,3401.8,2.69435777]
["bitfinex","ETHUSD",1736299538100,0.206,3402.3,3401.8,2.69435777]
["bitfinex","ETHUSD",1736299538414,0.05146426,3402.2,3401.8,2.69435777]
["bitfinex","ETHUSD",1736299538715,0.206,3402.3,3401.8,2.69435777]
["bitfinex","ETHUSD",1736299539014,0.206,3402.3,3401.9,0.15369335]
["bitfinex","ETHUSD",1736299539172,0.05146426,3402.2,3401.9,0.15369335]
["bitfinex","ETHUSD",1736299539377,0.206,3402.3,3402.0,0.15369335]
["bitfinex","ETHUSD",1736299539593,0.05146426,3402.2,3402.0,0.15369335]
["bitfinex","ETHUSD",1736299539780,0.206,3402.3,3402.1,0.15369335]
["bitfinex","ETHUSD",1736299540090,0.05146426,3402.2,3402.1,0.15369335]
["bitfinex","ETHUSD",1736299540292,0.05146426,3402.2,3401.8,0.15369335]
["bitfinex","ETHUSD",1736299540492,0.206,3402.3,3401.8,0.15369335]
["bitfinex","ETHUSD",1736299540802,0.206,3402.3,3401.9,0.15369335]
["bitfinex","ETHUSD",1736299541001,0.05146426,3402.2,3401.9,0.15369335]
["bitfinex","ETHUSD",1736299541206,0.02936498,3402.2,3401.9,0.15369335]
["bitfinex","ETHUSD",1736299541392,2.88606505,3402.1,3401.5,1.23173739]
["bitfinex","ETHUSD",1736299541581,2.83460079,3401.8,3401.5,1.23173739]
["bitfinex","ETHUSD",1736299541915,2.96906498,3401.7,3401.4,1.23173739]
["bitfinex","ETHUSD",1736299542079,0.58036658,3401.6,3401.4,1.23173739]
["bitfinex","ETHUSD",1736299542279,0.206,3401.5,3401.4,1.23173739]
["bitfinex","ETHUSD",1736299542704,0.25746426,3401.5,3401.4,1.23173739]
["bitfinex","ETHUSD",1736299543391,0.25746426,3401.5,3400.6,4.45410814]
["bitfinex","ETHUSD",1736299543392,3.09206505,3401.5,3400.7,3.7756134]
["bitfinex","ETHUSD",1736299543598,0.02936498,3401.4,3400.7,3.7756134]
["bitfinex","ETHUSD",1736299544092,0.05146426,3401.3,3400.7,3.7756134]
["bitfinex","ETHUSD",1736299544310,0.36360726,3401.3,3400.7,3.7756134]
["bitfinex","ETHUSD",1736299544519,0.36360726,3401.3,3400.5,1.0175504]
["bitfinex","ETHUSD",1736299544520,5.80410577,3401.2,3400.5,1.0175504]
["bitfinex","ETHUSD",1736299544711,5.77474079,3401.2,3400.5,4.0175504]
["bitfinex","ETHUSD",1736299544916,0.02936498,3401.1,3400.5,4.0175504]
["bitfinex","ETHUSD",1736299545137,0.08082924,3401.1,3400.5,4.0175504]
["bitfinex","ETHUSD",1736299545347,0.05146426,3401.1,3400.5,4.0469549]
["bitfinex","ETHUSD",1736299545743,0.58951961,3401.4,3400.5,0.0294045]
["bitfinex","ETHUSD",1736299545947,0.05146426,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1736299546113,3.55884459,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1736299546447,0.6234673,3401.3,3400.4,3.0]
["bitfinex","ETHUSD",1736299546748,0.02936498,3401.2,3400.4,4.23173739]
["bitfinex","ETHUSD",1736299547539,0.05033843,3401.1,3400.4,4.23173739]
["bitfinex","ETHUSD",1736299547751,0.05033843,3401.1,3400.5,2.54417838]
["bitfinex","ETHUSD",1736299548537,0.05033843,3401.1,3400.4,2.54417838]
["bitfinex","ETHUSD",1736299549865,0.02936498,3401.2,3400.4,2.54417838]
["bitfinex","ETHUSD",1736299550164,0.05033843,3401.1,3400.4,2.54417838]
["bitfinex","ETHUSD",1736299550825,0.05033843,3401.1,3400.4,3.77591577]
["bitfinex","ETHUSD",1736299551855,0.05033843,3401.1,3400.4,2.54417838]
["bitfinex","ETHUSD",1736299553467,0.05033843,3401.1,3400.5,3.02940449]
["bitfinex","ETHUSD",1736299553674,0.0075,3401.4,3400.5,3.02940449]
["bitfinex","ETHUSD",1736299553675,0.207,3401.0,3400.5,3.02940449]
["bitfinex","ETHUSD",1736299553952,0.05033843,3400.9,3400.5,3.02940449]
["bitfinex","ETHUSD",1736299554859,0.05033843,3400.9,3400.5,3.0]
["bitfinex","ETHUSD",1736299555154,0.05033843,3400.9,3400.6,1.01767135]
["bitfinex","ETHUSD",1736299558836,0.05033843,3400.9,3400.6,3.95832135]
["bitfinex","ETHUSD",1736299559037,2.93954,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1736299559241,2.93954,3401.9,3400.7,0.81020371]
["bitfinex","ETHUSD",1736299559242,0.62775251,3401.8,3400.7,0.81020371]
["bitfinex","ETHUSD",1736299559423,0.05033843,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1736299559629,0.206,3401.7,3400.7,0.7808]
["bitfinex","ETHUSD",1736299559948,0.02936498,3401.6,3400.7,3.72133]
["bitfinex","ETHUSD",1736299560159,0.07970341,3401.6,3400.7,0.7808]
["bitfinex","ETHUSD",1736299560373,0.05033843,3401.6,3400.7,3.75075294]
["bitfinex","ETHUSD",1736299560531,0.07970341,3401.6,3400.7,0.7808]
["bitfinex","ETHUSD",1736299560736,2.96917498,3401.6,3400.5,5.00423739]
["bitfinex","ETHUSD",1736299561091,0.02936498,3401.6,3400.6,2.94063]
["bitfinex","ETHUSD",1736299561361,0.206,3401.5,3400.7,2.94049]
["bitfinex","ETHUSD",1736299561541,0.25659833,3401.5,3400.8,0.02940139]
["bitfinex","ETHUSD",1736299561868,0.206,3401.4,3400.8,0.02940139]
["bitfinex","ETHUSD",1736299562234,0.05059833,3401.3,3400.8,0.02940139]
["bitfinex","ETHUSD",1736299562430,0.05059833,3401.3,3400.9,0.7725]
["bitfinex","ETHUSD",1736299562636,0.02936498,3401.9,3400.9,0.7725]
["bitfinex","ETHUSD",1736299562934,0.206,3401.8,3400.9,0.7725]
["bitfinex","ETHUSD",1736299563152,0.25659833,3401.8,3400.9,0.7725]
["bitfinex","ETHUSD",1736299563345,0.25659833,3401.8,3401.0,2.94029]
["bitfinex","ETHUSD",1736299563636,0.25659833,3401.8,3401.0,3.09384686]
["bitfinex","ETHUSD",1736299564163,0.25659833,3401.8,3401.1,0.15355686]
["bitfinex","ETHUSD",1736299564343,0.25659833,3401.8,3401.2,0.02939821]
["bitfinex","ETHUSD",1736299564794,0.25659833,3401.8,3401.2,0.15355686]
["bitfinex","ETHUSD",1736299565259,0.25659833,3401.8,3401.2,0.18295508]
["bitfinex","ETHUSD",1736299565881,2.96910498,3401.7,3401.2,0.15355686]
["bitfinex","ETHUSD",1736299566184,0.05041382,3401.6,3401.0,0.15355686]
["bitfinex","ETHUSD",1736299566901,0.05041382,3401.6,3400.9,1.23173739]
["bitfinex","ETHUSD",1736299567078,0.05041382,3401.6,3400.9,0.0294004]
["bitfinex","ETHUSD",1736299567389,0.02936498,3401.7,3400.8,1.52586742]
["bitfinex","ETHUSD",1736299567605,0.05041382,3401.5,3400.8,1.52586742]
["bitfinex","ETHUSD",1736299567899,0.05041382,3401.4,3400.8,1.52586742]
["bitfinex","ETHUSD",1736299569974,0.05041382,3401.4,3400.7,2.54320083]
["bitfinex","ETHUSD",1736299571378,0.02936498,3401.6,3400.7,2.54320083]
["bitfinex","ETHUSD",1736299571578,0.05041382,3401.3,3400.7,2.54320083]
["bitfinex","ETHUSD",1736299571855,0.05041382,3401.2,3400.7,2.54320083]
["bitfinex","ETHUSD",1736299573193,0.05041382,3401.2,3400.5,1.01733341]
["bitfinex","ETHUSD",1736299574056,0.05041382,3401.2,3400.6,0.02940456]
["bitfinex","ETHUSD",1736299574410,0.206,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1736299574565,0.206,3401.2,3400.9,0.02940076]
["bitfinex","ETHUSD",1736299576161,3.51900775,3401.9,3400.9,0.02940076]
["bitfinex","ETHUSD",1736299576366,0.206,3401.8,3400.9,2.96977076]
["bitfinex","ETHUSD",1736299576559,0.25622325,3401.8,3400.9,2.96977076]
["bitfinex","ETHUSD",1736299577384,0.25622325,3401.8,3401.0,1.01761419]
["bitfinex","ETHUSD",1736299577958,0.02936498,3401.7,3401.0,1.01761419]
["bitfinex","ETHUSD",1736299578261,3.71464782,3401.8,3401.0,2.54427538]
["bitfinex","ETHUSD",1736299578262,3.66442457,3401.8,3401.0,2.54427538]
["bitfinex","ETHUSD",1736299578459,0.05022325,3401.7,3401.0,2.54427538]
["bitfinex","ETHUSD",1736299579206,0.05022325,3401.7,3401.0,1.01761419]
["bitfinex","ETHUSD",1736299580300,2.93988,3401.5,3401.1,1.01761419]
["bitfinex","ETHUSD",1736299580504,2.94013,3401.2,3401.1,1.01761419]
["bitfinex","ETHUSD",1736299580761,5.78223079,3401.2,3401.1,1.01761419]
["bitfinex","ETHUSD",1736299580960,5.83245404,3401.2,3401.1,1.01761419]
["bitfinex","ETHUSD",1736299581594,5.83245404,3401.2,3400.6,2.45180543]
["bitfinex","ETHUSD",1736299581595,0.0075,3401.1,3400.8,1.01761419]
["bitfinex","ETHUSD",1736299581788,2.94039,3400.9,3400.8,1.01761419]
["bitfinex","ETHUSD",1736299581990,2.96975498,3400.9,3400.8,1.01761419]
["bitfinex","ETHUSD",1736299582193,3.01997823,3400.9,3400.8,1.01761419]
["bitfinex","ETHUSD",1736299582866,3.01997823,3400.9,3400.3,1.52666119]
["bitfinex","ETHUSD",1736299584098,3.01997823,3400.9,3400.4,2.54549334]
["bitfinex","ETHUSD",1736299584511,0.07958823,3400.9,3400.4,2.54549334]
["bitfinex","ETHUSD",1736299584673,0.05022325,3400.9,3400.4,2.54549334]
["bitfinex","ETHUSD",1736299584869,0.05022325,3400.9,3400.5,1.01883215]
["bitfinex","ETHUSD",1736299585971,0.05022325,3400.9,3400.6,1.01883215]
["bitfinex","ETHUSD",1736299587494,0.05022325,3400.9,3400.7,1.01883215]
["bitfinex","ETHUSD",1736299588483,0.206,3400.8,3400.7,1.01883215]
["bitfinex","ETHUSD",1736299588686,0.206,3400.8,3400.6,2.03213739]
["bitfinex","ETHUSD",1736299589014,0.206,3400.7,3400.6,2.03213739]
["bitfinex","ETHUSD",1736299589714,0.206,3400.7,3400.6,2.63925407]
["bitfinex","ETHUSD",1736299590431,0.206,3400.7,3400.6,5.18902058]
["bitfinex","ETHUSD",1736299596759,0.206,3400.7,3400.6,4.38862058]
["bitfinex","ETHUSD",1736299598067,0.206,3400.7,3400.6,2.54976651]
["bitfinex","ETHUSD",1736299599159,0.206,3400.7,3400.6,4.38862058]
["bitfinex","ETHUSD",1736299609400,2.93973,3401.7,3400.7,0.7533]
["bitfinex","ETHUSD",1736299609600,0.206,3401.6,3400.8,0.02940079]
["bitfinex","ETHUSD",1736299609886,0.25611062,3401.6,3400.8,0.02940079]
["bitfinex","ETHUSD",1736299610759,0.2854756,3401.6,3400.7,0.7533]
["bitfinex","ETHUSD",1736299610941,0.2854756,3401.6,3401.0,1.23362614]
["bitfinex","ETHUSD",1736299611376,0.2854756,3401.6,3401.1,0.1541601]
["bitfinex","ETHUSD",1736299611979,0.2854756,3401.6,3401.2,2.70392661]
["bitfinex","ETHUSD",1736299612584,0.2854756,3401.6,3401.3,0.1541601]
["bitfinex","ETHUSD",1736299612786,0.2854756,3401.6,3401.3,1.1740667]
["bitfinex","ETHUSD",1736299612983,0.2854756,3401.6,3401.3,1.0199066]
["bitfinex","ETHUSD",1736299613161,0.25611062,3401.6,3401.3,1.0199066]
["bitfinex","ETHUSD",1736299613685,0.2854756,3401.6,3401.3,1.0199066]
["bitfinex","ETHUSD",1736299614081,0.2854756,3401.6,3401.0,1.23362614]
["bitfinex","ETHUSD",1736299614582,0.25611062,3401.6,3401.0,1.23362614]
["bitfinex","ETHUSD",1736299614782,0.2854756,3401.6,3401.1,0.15417413]
["bitfinex","ETHUSD",1736299615155,0.2854756,3401.6,3401.2,0.15417413]
["bitfinex","ETHUSD",1736299615707,0.2854756,3401.6,3401.1,3.7845343]
["bitfinex","ETHUSD",1736299615887,0.25611062,3401.6,3401.1,3.7845343]
["bitfinex","ETHUSD",1736299616185,0.2854756,3401.6,3401.3,1.02036326]
["bitfinex","ETHUSD",1736299616481,0.25611062,3401.6,3401.3,1.02036326]
["bitfinex","ETHUSD",1736299616896,0.05011062,3401.6,3401.3,2.0480622]
["bitfinex","ETHUSD",1736299617067,0.05011062,3401.6,3401.4,0.02940041]
["bitfinex","ETHUSD",1736299617264,1.83295058,3402.2,3401.5,0.8065]
["bitfinex","ETHUSD",1736299617479,0.25622325,3402.1,3401.9,0.8065]
["bitfinex","ETHUSD",1736299617682,0.25622325,3402.1,3401.9,3.74595]
["bitfinex","ETHUSD",1736299617992,0.25622325,3402.1,3402.0,0.40069865]
["bitfinex","ETHUSD",1736299618587,0.206,3402.1,3402.0,0.40069865]
["bitfinex","ETHUSD",1736299619478,0.206,3402.1,3402.0,4.1845207]
["bitfinex","ETHUSD",1736299620308,0.206,3402.1,3402.0,2.95089456]
["bitfinex","ETHUSD",1736299621570,0.206,3402.1,3402.0,4.1845207]
["bitfinex","ETHUSD",1736299623576,0.206,3402.1,3402.0,3.93800649]
["bitfinex","ETHUSD",1736299623776,0.206,3402.1,3402.0,2.70438035]
["bitfinex","ETHUSD",1736299625873,4.12,3402.7,3402.0,1.1742628]
["bitfinex","ETHUSD",1736299626078,0.206,3402.6,3402.2,0.8178]
["bitfinex","ETHUSD",1736299626310,0.206,3402.6,3402.3,0.02938819]
["bitfinex","ETHUSD",1736299626311,0.05134035,3402.5,3402.3,0.02938819]
["bitfinex","ETHUSD",1736299626912,0.206,3402.6,3402.4,0.15418444]
["bitfinex","ETHUSD",1736299627511,0.206,3402.6,3402.3,0.18357263]
["bitfinex","ETHUSD",1736299627713,0.05134035,3402.5,3402.3,0.18357263]
["bitfinex","ETHUSD",1736299629290,0.206,3402.6,3402.3,0.18357263]
["bitfinex","ETHUSD",1736299630399,0.05134035,3402.5,3402.3,0.18357263]
["bitfinex","ETHUSD",1736299630917,0.05134035,3402.5,3402.3,0.15418444]
["bitfinex","ETHUSD",1736299631304,0.08070533,3402.5,3402.3,0.15418444]
["bitfinex","ETHUSD",1736299631526,0.68677581,3402.5,3401.9,1.38781058]
["bitfinex","ETHUSD",1736299631722,0.68677581,3402.5,3401.9,0.15418444]
["bitfinex","ETHUSD",1736299632118,0.68677581,3402.5,3401.7,0.15418444]
["bitfinex","ETHUSD",1736299632319,2.93928,3402.2,3401.7,0.15418444]
["bitfinex","ETHUSD",1736299632524,2.83507947,3402.1,3401.7,0.15418444]
["bitfinex","ETHUSD",1736299632829,0.60680093,3402.0,3401.6,0.15418444]
["bitfinex","ETHUSD",1736299633031,0.65814128,3402.0,3401.6,1.67795781]
["bitfinex","ETHUSD",1736299633255,0.65814128,3402.0,3401.6,1.52377337]
["bitfinex","ETHUSD",1736299633256,2.83507947,3401.7,3401.6,1.52377337]
["bitfinex","ETHUSD",1736299633406,5.98077947,3401.7,3401.6,1.52377337]
["bitfinex","ETHUSD",1736299633727,6.03211982,3401.7,3401.6,1.52377337]
["bitfinex","ETHUSD",1736299634743,6.03211982,3401.7,3400.6,2.94065]
["bitfinex","ETHUSD",1736299634949,0.02936498,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1736299635450,0.05134035,3401.5,3400.7,0.98148459]
["bitfinex","ETHUSD",1736299635818,0.05134035,3401.5,3400.7,2.50525796]
["bitfinex","ETHUSD",1736299637839,0.05134035,3401.5,3400.8,1.01632876]
["bitfinex","ETHUSD",1736299638646,0.05134035,3401.5,3400.8,1.16981335]
["bitfinex","ETHUSD",1736299639629,0.05134035,3401.5,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299640249,0.05134035,3401.5,3400.7,2.50525796]
["bitfinex","ETHUSD",1736299640657,0.05134035,3401.5,3400.7,3.52171832]
["bitfinex","ETHUSD",1736299641334,0.05134035,3401.5,3400.8,1.01646036]
["bitfinex","ETHUSD",1736299641645,0.05134035,3401.5,3400.8,1.16994495]
["bitfinex","ETHUSD",1736299643634,0.05134035,3401.5,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299644034,0.05134035,3401.5,3400.7,2.50525796]
["bitfinex","ETHUSD",1736299644870,0.05134035,3401.5,3400.8,0.18288505]
["bitfinex","ETHUSD",1736299645227,3.04107947,3401.7,3400.8,0.18288505]
["bitfinex","ETHUSD",1736299645462,0.04858987,3401.4,3400.8,0.18288505]
["bitfinex","ETHUSD",1736299645669,0.23536498,3401.7,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299645846,0.04858987,3401.3,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299646033,0.206,3401.2,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299646235,0.25458987,3401.2,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299646437,0.206,3401.2,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299647272,0.206,3401.2,3400.9,0.02940053]
["bitfinex","ETHUSD",1736299648058,0.206,3401.2,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299648545,0.206,3401.2,3400.8,1.67725796]
["bitfinex","ETHUSD",1736299649450,0.206,3401.2,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299649863,0.04858987,3401.1,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299650665,0.04858987,3401.1,3400.8,1.17036676]
["bitfinex","ETHUSD",1736299650970,0.206,3401.2,3400.8,1.17036676]
["bitfinex","ETHUSD",1736299651379,0.206,3401.2,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299651755,0.04858121,3401.1,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299653177,0.206,3401.2,3400.8,0.15348459]
["bitfinex","ETHUSD",1736299653178,3.0,3401.9,3400.9,0.02940062]
["bitfinex","ETHUSD",1736299653470,0.58825778,3402.0,3400.9,3.98675436]
["bitfinex","ETHUSD",1736299653471,0.04858121,3401.0,3400.9,3.98675436]
["bitfinex","ETHUSD",1736299653859,0.206,3401.8,3400.9,3.98675436]
["bitfinex","ETHUSD",1736299654071,0.02936498,3401.7,3400.9,1.01696374]
["bitfinex","ETHUSD",1736299654281,0.04858121,3401.7,3400.9,1.04636336]
["bitfinex","ETHUSD",1736299654483,0.07794619,3401.7,3400.9,2.54240935]
["bitfinex","ETHUSD",1736299654842,1.04262853,3401.7,3401.0,0.15361524]
["bitfinex","ETHUSD",1736299655346,2.93981,3401.6,3401.0,0.15361524]
["bitfinex","ETHUSD",1736299655556,0.02936498,3401.5,3400.8,2.54240935]
["bitfinex","ETHUSD",1736299655750,0.07794619,3401.5,3400.8,2.54240935]
["bitfinex","ETHUSD",1736299656586,0.07794619,3401.5,3400.9,0.15367852]
["bitfinex","ETHUSD",1736299656880,0.68382976,3401.5,3400.9,0.15367852]
["bitfinex","ETHUSD",1736299657043,2.94005,3401.3,3400.9,0.15367852]
["bitfinex","ETHUSD",1736299657251,0.02936498,3401.2,3400.7,0.15367852]
["bitfinex","ETHUSD",1736299657645,0.04858121,3401.1,3400.7,0.15367852]
["bitfinex","ETHUSD",1736299657911,0.206,3401.0,3400.7,0.15367852]
["bitfinex","ETHUSD",1736299658248,0.206,3401.0,3400.4,1.23362614]
["bitfinex","ETHUSD",1736299659548,0.206,3401.0,3400.5,1.01710352]
["bitfinex","ETHUSD",1736299660549,0.206,3401.0,3400.4,1.01710352]
["bitfinex","ETHUSD",1736299663798,0.04858121,3400.9,3400.4,1.01710352]
["bitfinex","ETHUSD",1736299665980,0.206,3401.0,3400.5,0.02940445]
["bitfinex","ETHUSD",1736299666387,0.04826931,3400.9,3400.5,0.02940445]
["bitfinex","ETHUSD",1736299668908,0.04826931,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1736299669115,0.206,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1736299669276,0.04826931,3400.8,3400.4,2.94079]
["bitfinex","ETHUSD",1736299669479,0.206,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1736299669682,0.04826931,3400.7,3400.5,2.54248792]
["bitfinex","ETHUSD",1736299669890,0.206,3401.0,3400.5,2.54248792]
["bitfinex","ETHUSD",1736299670283,0.04826931,3400.9,3400.5,2.54248792]
["bitfinex","ETHUSD",1736299670693,0.04826931,3400.9,3400.5,2.57189238]
["bitfinex","ETHUSD",1736299671201,0.206,3401.0,3400.5,2.57189238]
["bitfinex","ETHUSD",1736299671407,0.206,3401.0,3400.5,2.54248792]
["bitfinex","ETHUSD",1736299671611,0.04826931,3400.9,3400.5,2.54248792]
["bitfinex","ETHUSD",1736299671776,0.04826931,3400.9,3400.6,1.01704231]
["bitfinex","ETHUSD",1736299671977,0.206,3401.0,3400.6,1.01704231]
["bitfinex","ETHUSD",1736299672176,0.04826931,3400.8,3400.6,1.01704231]
["bitfinex","ETHUSD",1736299672374,0.206,3401.0,3400.6,1.01704231]
["bitfinex","ETHUSD",1736299672575,0.04826931,3400.7,3400.6,1.01704231]
["bitfinex","ETHUSD",1736299672796,2.96933498,3401.4,3400.6,1.01704231]
["bitfinex","ETHUSD",1736299673107,0.04826931,3400.7,3400.6,1.01704231]
["bitfinex","ETHUSD",1736299673307,0.02936498,3401.2,3400.6,1.01704231]
["bitfinex","ETHUSD",1736299673509,0.206,3401.1,3400.7,0.79550445]
["bitfinex","ETHUSD",1736299673836,2.83507947,3402.3,3401.0,0.7661]
["bitfinex","ETHUSD",1736299673978,0.73341005,3402.2,3400.8,0.7661]
["bitfinex","ETHUSD",1736299674315,2.42581221,3402.4,3401.6,2.93976]
["bitfinex","ETHUSD",1736299674316,0.206,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1736299674471,0.206,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1736299674813,0.206,3402.1,3401.7,0.15409813]
["bitfinex","ETHUSD",1736299675009,0.04826931,3402.0,3401.7,0.15409813]
["bitfinex","ETHUSD",1736299675311,0.04826931,3402.0,3401.8,0.15409813]
["bitfinex","ETHUSD",1736299675678,0.25426931,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1736299675923,0.206,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1736299676125,0.206,3402.0,3401.7,0.02939296]
["bitfinex","ETHUSD",1736299676320,0.206,3402.0,3401.8,0.758]
["bitfinex","ETHUSD",1736299676644,0.04826931,3401.9,3401.8,3.69759]
["bitfinex","ETHUSD",1736299676847,0.206,3402.0,3401.8,3.69759]
["bitfinex","ETHUSD",1736299677018,0.04826931,3401.9,3401.8,3.69759]
["bitfinex","ETHUSD",1736299677217,0.206,3402.0,3401.8,3.69759]
["bitfinex","ETHUSD",1736299677424,0.02936498,3402.6,3401.8,3.69759]
["bitfinex","ETHUSD",1736299677659,0.04826931,3401.9,3401.8,6.24189513]
["bitfinex","ETHUSD",1736299677941,0.206,3402.1,3401.8,6.24189513]
["bitfinex","ETHUSD",1736299678254,0.04826931,3402.0,3401.8,6.39577513]
["bitfinex","ETHUSD",1736299678746,0.04826931,3402.0,3401.9,0.15388]
["bitfinex","ETHUSD",1736299679256,0.04826931,3402.0,3401.9,3.93040143]
["bitfinex","ETHUSD",1736299679651,0.206,3402.1,3401.9,3.93040143]
["bitfinex","ETHUSD",1736299680437,0.206,3402.1,3401.9,3.77652143]
["bitfinex","ETHUSD",1736299680624,0.04826931,3402.0,3401.9,3.77652143]
["bitfinex","ETHUSD",1736299681537,0.04826931,3402.0,3401.7,1.83885407]
["bitfinex","ETHUSD",1736299681538,0.04826931,3402.0,3401.8,1.52544561]
["bitfinex","ETHUSD",1736299682551,0.04826931,3402.0,3401.4,1.2322163]
["bitfinex","ETHUSD",1736299682718,0.04826931,3402.0,3401.5,0.02939568]
["bitfinex","ETHUSD",1736299683462,0.04826931,3402.0,3401.6,1.01863306]
["bitfinex","ETHUSD",1736299684631,0.0075,3401.8,3401.4,1.2322163]
["bitfinex","ETHUSD",1736299684834,2.9397,3401.7,3401.4,1.2322163]
["bitfinex","ETHUSD",1736299685068,0.02936498,3401.6,3401.4,1.2322163]
["bitfinex","ETHUSD",1736299685236,0.07877755,3401.6,3401.4,1.2322163]
["bitfinex","ETHUSD",1736299685434,0.04941257,3401.6,3401.4,1.2322163]
["bitfinex","ETHUSD",1736299685971,0.04941257,3401.6,3401.0,1.52796249]
["bitfinex","ETHUSD",1736299686268,0.07877755,3401.6,3401.0,1.52796249]
["bitfinex","ETHUSD",1736299686934,0.206,3401.5,3401.0,1.52796249]
["bitfinex","ETHUSD",1736299687271,0.206,3401.5,3400.9,1.52796249]
["bitfinex","ETHUSD",1736299687470,0.04941257,3401.4,3400.9,1.52796249]
["bitfinex","ETHUSD",1736299687666,0.07877755,3401.4,3400.9,1.52796249]
["bitfinex","ETHUSD",1736299687870,0.02936498,3401.4,3400.9,1.52796249]
["bitfinex","ETHUSD",1736299688066,0.206,3401.5,3401.0,2.54660715]
["bitfinex","ETHUSD",1736299688490,0.04941257,3401.4,3401.0,2.54660715]
["bitfinex","ETHUSD",1736299688651,0.07877755,3401.4,3401.0,2.54660715]
["bitfinex","ETHUSD",1736299688974,0.02936498,3401.4,3401.0,2.54660715]
["bitfinex","ETHUSD",1736299689184,0.02936498,3401.4,3401.1,1.01864466]
["bitfinex","ETHUSD",1736299689678,0.206,3401.5,3401.1,1.01864466]
["bitfinex","ETHUSD",1736299689991,0.04941257,3401.4,3401.1,1.01864466]
["bitfinex","ETHUSD",1736299690142,0.04941257,3401.4,3400.9,1.2322163]
["bitfinex","ETHUSD",1736299690337,2.91385702,3401.4,3400.9,1.2322163]
["bitfinex","ETHUSD",1736299690552,0.3119857,3401.3,3400.9,1.2322163]
["bitfinex","ETHUSD",1736299690783,0.04941257,3401.4,3400.9,1.2322163]
["bitfinex","ETHUSD",1736299690990,0.04941257,3401.4,3400.8,1.52804991]
["bitfinex","ETHUSD",1736299690991,0.02936498,3401.4,3400.8,1.52804991]
["bitfinex","ETHUSD",1736299691292,0.04941257,3401.3,3400.8,1.52804991]
["bitfinex","ETHUSD",1736299692114,0.0075,3401.4,3400.8,1.52804991]
["bitfinex","ETHUSD",1736299692401,0.04941257,3401.2,3400.9,2.54670904]
["bitfinex","ETHUSD",1736299692569,0.0075,3401.4,3400.9,2.54670904]
["bitfinex","ETHUSD",1736299692787,0.04941257,3401.3,3400.9,2.54670904]
["bitfinex","ETHUSD",1736299693257,0.04941257,3401.3,3400.8,1.52804991]
["bitfinex","ETHUSD",1736299694699,0.04941257,3401.3,3400.7,1.2322163]
["bitfinex","ETHUSD",1736299694888,0.04941257,3401.2,3400.7,1.2322163]
["bitfinex","ETHUSD",1736299695208,0.23536498,3401.5,3400.7,1.2322163]
["bitfinex","ETHUSD",1736299695370,0.04941257,3401.1,3400.8,1.01864045]
["bitfinex","ETHUSD",1736299695566,0.02936498,3401.3,3400.8,1.01864045]
["bitfinex","ETHUSD",1736299695809,0.04941257,3401.2,3400.8,1.01864045]
["bitfinex","ETHUSD",1736299696097,0.02936498,3401.3,3400.8,1.01864045]
["bitfinex","ETHUSD",1736299696298,0.04837327,3401.1,3400.8,1.01864045]
["bitfinex","ETHUSD",1736299696498,0.206,3401.5,3400.8,1.01864045]
["bitfinex","ETHUSD",1736299696711,0.04837327,3401.0,3400.8,1.01864045]
["bitfinex","ETHUSD",1736299696911,0.206,3401.5,3400.9,2.54659414]
["bitfinex","ETHUSD",1736299697905,0.206,3401.5,3401.0,1.01864045]
["bitfinex","ETHUSD",1736299698917,0.206,3401.5,3400.9,1.01864045]
["bitfinex","ETHUSD",1736299699618,0.02936498,3401.4,3400.9,1.01864045]
["bitfinex","ETHUSD",1736299699914,0.93039042,3401.4,3400.9,1.01864045]
["bitfinex","ETHUSD",1736299700217,0.93039042,3401.4,3400.7,1.2322163]
["bitfinex","ETHUSD",1736299700617,2.94006,3401.3,3400.7,1.2322163]
["bitfinex","ETHUSD",1736299700821,0.02936498,3401.2,3400.7,1.2322163]
["bitfinex","ETHUSD",1736299701416,0.02936498,3401.2,3400.8,2.5465717]
["bitfinex","ETHUSD",1736299701620,0.43701002,3401.2,3400.8,2.5465717]
["bitfinex","ETHUSD",1736299702235,0.43701002,3401.2,3400.6,1.52794302]
["bitfinex","ETHUSD",1736299702918,0.40764504,3401.2,3400.6,1.52794302]
["bitfinex","ETHUSD",1736299703214,0.90102544,3401.4,3400.7,2.54654734]
["bitfinex","ETHUSD",1736299703420,3.84101544,3401.4,3400.7,2.54654734]
["bitfinex","ETHUSD",1736299704119,3.84101544,3401.4,3400.8,1.01860432]
["bitfinex","ETHUSD",1736299705021,0.04837327,3401.3,3400.8,1.01860432]
["bitfinex","ETHUSD",1736299705412,0.07773825,3401.3,3400.6,1.2322163]
["bitfinex","ETHUSD",1736299706345,0.07773825,3401.3,3400.7,2.54651568]
["bitfinex","ETHUSD",1736299706506,0.49021362,3401.3,3400.7,2.54651568]
["bitfinex","ETHUSD",1736299707236,0.49021362,3401.3,3400.8,1.01860627]
["bitfinex","ETHUSD",1736299707430,0.46084864,3401.3,3400.8,1.01860627]
["bitfinex","ETHUSD",1736299708407,0.46084864,3401.3,3400.6,1.2322163]
["bitfinex","ETHUSD",1736299709036,0.04837327,3401.3,3400.8,0.8259]
["bitfinex","ETHUSD",1736299709237,0.206,3401.5,3401.0,0.8259]
["bitfinex","ETHUSD",1736299709750,0.04825197,3401.4,3401.0,0.8223984]
["bitfinex","ETHUSD",1736299709921,0.04825197,3401.4,3401.1,0.1539855]
["bitfinex","ETHUSD",1736299710119,0.206,3401.5,3401.2,0.02939789]
["bitfinex","ETHUSD",1736299710316,3.0,3402.2,3401.2,0.18338339]
["bitfinex","ETHUSD",1736299710647,0.02936498,3402.1,3401.2,3.0940955]
["bitfinex","ETHUSD",1736299710943,0.206,3402.1,3401.2,3.0940955]
["bitfinex","ETHUSD",1736299711109,0.206,3402.1,3401.3,2.7005405]
["bitfinex","ETHUSD",1736299711746,0.206,3402.1,3401.4,3.0939255]
["bitfinex","ETHUSD",1736299712312,0.206,3402.1,3401.5,0.1539855]
["bitfinex","ETHUSD",1736299712645,0.206,3402.1,3401.5,1.3862018]
["bitfinex","ETHUSD",1736299712859,0.206,3402.1,3401.6,0.1539855]
["bitfinex","ETHUSD",1736299713350,0.206,3402.1,3401.7,0.1539855]
["bitfinex","ETHUSD",1736299713759,0.206,3402.1,3401.8,0.1539855]
["bitfinex","ETHUSD",1736299714158,2.93953,3401.9,3401.6,2.546555]
["bitfinex","ETHUSD",1736299714483,0.02936498,3401.8,3401.6,2.546555]
["bitfinex","ETHUSD",1736299714978,0.02936498,3401.8,3401.6,1.527933]
["bitfinex","ETHUSD",1736299716089,0.02936498,3401.8,3401.3,1.01839787]
["bitfinex","ETHUSD",1736299716786,0.02936498,3401.8,3401.2,1.527933]
["bitfinex","ETHUSD",1736299716984,3.63679479,3401.8,3401.2,1.527933]
["bitfinex","ETHUSD",1736299718197,3.63679479,3401.8,3401.0,2.7601493]
["bitfinex","ETHUSD",1736299718797,3.63679479,3401.8,3401.1,2.54646868]
["bitfinex","ETHUSD",1736299720080,0.04859851,3401.7,3401.2,2.54646868]
["bitfinex","ETHUSD",1736299721402,0.02936498,3401.6,3401.3,1.01853568]
["bitfinex","ETHUSD",1736299721574,0.39789531,3401.6,3401.3,1.01853568]
["bitfinex","ETHUSD",1736299721774,0.04859851,3401.5,3401.3,1.01853568]
["bitfinex","ETHUSD",1736299722176,0.04859851,3401.5,3401.0,1.2322163]
["bitfinex","ETHUSD",1736299723071,0.04859851,3401.5,3400.9,1.83885407]
["bitfinex","ETHUSD",1736299723072,0.04859851,3401.5,3401.1,3.77940578]
["bitfinex","ETHUSD",1736299724170,0.04859851,3401.5,3401.2,2.54718948]
["bitfinex","ETHUSD",1736299724371,0.62212933,3401.4,3401.2,2.54718948]
["bitfinex","ETHUSD",1736299724596,0.206,3401.3,3401.2,2.54718948]
["bitfinex","ETHUSD",1736299724898,0.25459851,3401.3,3401.2,2.54718948]
["bitfinex","ETHUSD",1736299725090,0.25459851,3401.3,3401.0,1.2322163]
["bitfinex","ETHUSD",1736299726272,0.25459851,3401.3,3401.1,3.78122871]
["bitfinex","ETHUSD",1736299727300,0.25459851,3401.3,3401.2,2.54901241]
["bitfinex","ETHUSD",1736299731103,0.25459851,3401.3,3401.2,3.78122871]
["bitfinex","ETHUSD",1736299736722,0.04859851,3401.3,3401.2,3.78122871]
["bitfinex","ETHUSD",1736299737013,0.206,3401.6,3401.2,7.543659]
["bitfinex","ETHUSD",1736299737218,0.206,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1736299737417,0.206,3401.6,3401.4,0.02939623]
["bitfinex","ETHUSD",1736299737904,0.206,3401.6,3401.4,2.48120166]
["bitfinex","ETHUSD",1736299738304,0.206,3401.6,3401.5,0.15402774]
["bitfinex","ETHUSD",1736299738881,0.206,3401.6,3401.5,6.58712317]
["bitfinex","ETHUSD",1736299740120,0.206,3401.6,3401.5,2.70304015]
["bitfinex","ETHUSD",1736299740413,0.28369495,3401.6,3401.5,2.70304015]
["bitfinex","ETHUSD",1736299740578,0.28369495,3401.6,3401.5,2.54901241]
["bitfinex","ETHUSD",1736299740785,0.54724242,3401.6,3401.5,2.54901241]
["bitfinex","ETHUSD",1736299741127,0.59597953,3401.6,3401.2,1.23317429]
["bitfinex","ETHUSD",1736299741417,0.54724242,3401.6,3401.2,1.23317429]
["bitfinex","ETHUSD",1736299742419,0.54724242,3401.6,3401.3,1.01974297]
["bitfinex","ETHUSD",1736299743486,0.54724242,3401.6,3401.1,1.23317429]
["bitfinex","ETHUSD",1736299743687,3.57208219,3401.5,3401.1,1.23317429]
["bitfinex","ETHUSD",1736299743886,0.02936498,3401.4,3401.1,1.23317429]
["bitfinex","ETHUSD",1736299744307,0.04873711,3401.3,3401.1,1.23317429]
["bitfinex","ETHUSD",1736299744995,3.57208219,3401.5,3401.2,1.01982344]
["bitfinex","ETHUSD",1736299745614,0.04873711,3401.4,3401.2,1.01982344]
["bitfinex","ETHUSD",1736299745804,0.07810209,3401.4,3401.2,1.01982344]
["bitfinex","ETHUSD",1736299746193,0.07810209,3401.4,3401.0,1.23317429]
["bitfinex","ETHUSD",1736299747020,0.07810209,3401.4,3401.1,2.5496373]
["bitfinex","ETHUSD",1736299747498,0.04873711,3401.4,3401.1,2.5496373]
["bitfinex","ETHUSD",1736299748319,0.04873711,3401.4,3401.2,1.01985492]
["bitfinex","ETHUSD",1736299749023,0.04873711,3401.4,3401.0,1.23317429]
["bitfinex","ETHUSD",1736299750191,0.04873711,3401.4,3401.1,2.55007188]
["bitfinex","ETHUSD",1736299751057,3.73275975,3401.6,3401.1,2.55007188]
["bitfinex","ETHUSD",1736299751189,4.38954367,3401.6,3401.1,2.55007188]
["bitfinex","ETHUSD",1736299751385,4.38954367,3401.6,3401.2,1.02002875]
["bitfinex","ETHUSD",1736299751622,0.04873711,3401.5,3401.2,1.02002875]
["bitfinex","ETHUSD",1736299752625,0.04873711,3401.5,3401.0,1.99237429]
["bitfinex","ETHUSD",1736299753918,0.04873711,3401.5,3401.1,3.78356347]
["bitfinex","ETHUSD",1736299754932,0.04873711,3401.5,3401.2,2.55038918]
["bitfinex","ETHUSD",1736299755931,0.04873711,3401.5,3401.3,2.55038918]
["bitfinex","ETHUSD",1736299756135,0.77607314,3401.5,3401.3,2.55038918]
["bitfinex","ETHUSD",1736299757234,0.77607314,3401.5,3401.0,1.99237429]
["bitfinex","ETHUSD",1736299757436,1.27570108,3401.4,3401.0,1.99237429]
["bitfinex","ETHUSD",1736299757631,1.32417832,3401.4,3401.0,1.99237429]
["bitfinex","ETHUSD",1736299758199,0.206,3401.3,3401.0,1.99237429]
["bitfinex","ETHUSD",1736299758571,0.206,3401.3,3401.1,3.78398472]
["bitfinex","ETHUSD",1736299758714,0.04847724,3401.2,3401.1,3.78398472]
["bitfinex","ETHUSD",1736299759205,0.206,3401.3,3401.1,3.78398472]
["bitfinex","ETHUSD",1736299759412,0.04847724,3401.2,3401.1,3.78398472]
["bitfinex","ETHUSD",1736299759621,0.206,3401.3,3401.1,3.78398472]
["bitfinex","ETHUSD",1736299759821,0.04847724,3401.2,3401.1,3.78398472]
["bitfinex","ETHUSD",1736299760025,0.206,3401.3,3401.1,3.78398472]
["bitfinex","ETHUSD",1736299760223,0.04847724,3401.2,3401.1,3.78398472]
["bitfinex","ETHUSD",1736299760419,0.206,3401.3,3401.1,3.78398472]
["bitfinex","ETHUSD",1736299760624,0.206,3401.3,3401.2,3.78398472]
["bitfinex","ETHUSD",1736299760835,0.25447724,3401.3,3401.2,3.78398472]
["bitfinex","ETHUSD",1736299764937,0.04847724,3401.3,3401.2,7.48681472]
["bitfinex","ETHUSD",1736299765308,0.206,3401.7,3401.2,3.31351043]
["bitfinex","ETHUSD",1736299765505,0.206,3401.7,3401.2,7.20451558]
["bitfinex","ETHUSD",1736299765506,0.04847724,3401.3,3401.2,7.20451558]
["bitfinex","ETHUSD",1736299765733,0.23536498,3401.7,3401.2,7.20451558]
["bitfinex","ETHUSD",1736299765932,0.206,3401.7,3401.3,0.15403401]
["bitfinex","ETHUSD",1736299766239,0.04863317,3401.6,3401.3,0.15403401]
["bitfinex","ETHUSD",1736299766445,0.23536498,3401.7,3401.4,0.15403401]
["bitfinex","ETHUSD",1736299766946,1.2463361,3401.6,3401.2,5.16327657]
["bitfinex","ETHUSD",1736299767149,0.04863317,3401.6,3401.2,5.16327657]
["bitfinex","ETHUSD",1736299767333,0.04863317,3401.6,3401.3,0.1540292]
["bitfinex","ETHUSD",1736299767537,0.04863317,3401.6,3401.5,2.55081043]
["bitfinex","ETHUSD",1736299768647,0.04863317,3401.6,3401.5,3.93905684]
["bitfinex","ETHUSD",1736299769012,0.25463317,3401.6,3401.5,3.93905684]
["bitfinex","ETHUSD",1736299769649,0.206,3401.6,3401.5,2.70485396]
["bitfinex","ETHUSD",1736299771051,1.4523361,3401.6,3401.5,2.70485396]
["bitfinex","ETHUSD",1736299771823,1.50096927,3401.6,3401.5,2.70485396]
["bitfinex","ETHUSD",1736299772455,0.25463317,3401.6,3401.5,2.70485396]
["bitfinex","ETHUSD",1736299773458,3.19442317,3401.6,3401.5,2.70485396]
["bitfinex","ETHUSD",1736299773623,3.22378815,3401.6,3401.5,2.70485396]
["bitfinex","ETHUSD",1736299774223,3.22378815,3401.6,3401.5,2.55081043]
["bitfinex","ETHUSD",1736299775837,5.48161537,3401.0,3400.9,1.23403887]
["bitfinex","ETHUSD",1736299776031,6.02977691,3401.0,3400.9,1.23403887]
["bitfinex","ETHUSD",1736299776234,6.02977691,3401.0,3400.9,2.55095343]
["bitfinex","ETHUSD",1736299776446,6.03727691,3401.0,3400.9,2.55095343]
["bitfinex","ETHUSD",1736299777447,9.38177575,3401.0,3400.9,2.55095343]
["bitfinex","ETHUSD",1736299777638,2.94057,3400.7,3400.3,0.7627]
["bitfinex","ETHUSD",1736299777837,2.83717104,3400.4,3400.3,0.7627]
["bitfinex","ETHUSD",1736299778249,2.88539701,3400.4,3400.3,0.7627]
["bitfinex","ETHUSD",1736299778738,2.88539701,3400.4,3400.3,1.78261297]
["bitfinex","ETHUSD",1736299779725,3.48860271,3400.4,3400.3,1.01991297]
["bitfinex","ETHUSD",1736299779925,9.43693271,3400.4,3400.3,1.01991297]
["bitfinex","ETHUSD",1736299780171,6.59976167,3400.4,3400.3,1.01991297]
["bitfinex","ETHUSD",1736299780330,5.99655597,3400.4,3400.3,1.01991297]
["bitfinex","ETHUSD",1736299781567,2.94111,3400.1,3399.7,0.7627]
["bitfinex","ETHUSD",1736299781767,2.83717104,3400.0,3399.7,0.7627]
["bitfinex","ETHUSD",1736299782140,0.04822597,3399.9,3399.7,0.7627]
["bitfinex","ETHUSD",1736299782352,0.206,3399.8,3399.7,0.7627]
["bitfinex","ETHUSD",1736299782965,0.25422597,3399.8,3399.7,0.7627]
["bitfinex","ETHUSD",1736299787172,0.25422597,3399.8,3399.4,1.23403887]
["bitfinex","ETHUSD",1736299787386,5.77877104,3399.5,3399.4,1.23403887]
["bitfinex","ETHUSD",1736299787685,5.83341355,3399.5,3399.4,1.23403887]
["bitfinex","ETHUSD",1736299787902,5.83341355,3399.5,3399.3,2.76187893]
["bitfinex","ETHUSD",1736299787903,5.94919,3399.4,3399.3,2.76187893]
["bitfinex","ETHUSD",1736299788062,7.42670036,3399.4,3399.3,2.76187893]
["bitfinex","ETHUSD",1736299788542,7.47384287,3399.4,3399.3,2.76187893]
["bitfinex","ETHUSD",1736299789377,7.47384287,3399.4,3398.5,4.43280814]
["bitfinex","ETHUSD",1736299789378,2.9422,3398.9,3398.5,0.7551]
["bitfinex","ETHUSD",1736299789678,2.94258,3398.4,3398.2,1.23403887]
["bitfinex","ETHUSD",1736299789848,5.80917602,3398.3,3398.2,1.23403887]
["bitfinex","ETHUSD",1736299790043,5.77981104,3398.3,3398.2,1.23403887]
["bitfinex","ETHUSD",1736299790251,5.82695355,3398.3,3398.2,1.23403887]
["bitfinex","ETHUSD",1736299790480,5.82695355,3398.3,3398.1,0.7551]
["bitfinex","ETHUSD",1736299790682,0.02936498,3398.2,3397.8,0.1698777]
["bitfinex","ETHUSD",1736299790876,5.78016104,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736299791081,5.98616104,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736299791448,9.04080355,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736299791744,10.23915691,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736299794050,14.62486691,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736299794255,13.48715691,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736299794481,12.37829691,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736299794884,10.23915691,3397.9,3397.8,0.1698777]
["bitfinex","ETHUSD",1736299795764,2.9437,3397.1,3396.8,0.8036]
["bitfinex","ETHUSD",1736299795963,0.206,3397.0,3396.8,0.8036]
["bitfinex","ETHUSD",1736299796179,3.19455341,3397.0,3396.0,0.8036]
["bitfinex","ETHUSD",1736299796489,3.19455341,3397.0,3396.1,0.20536]
["bitfinex","ETHUSD",1736299796897,0.25077341,3397.0,3396.2,0.7523]
["bitfinex","ETHUSD",1736299799159,3.19454341,3397.0,3396.2,0.7523]
["bitfinex","ETHUSD",1736299799354,0.25077341,3397.0,3396.3,0.02943932]
["bitfinex","ETHUSD",1736299799596,0.206,3397.0,3396.3,0.02943932]
["bitfinex","ETHUSD",1736299799760,0.206,3397.0,3396.2,0.7523]
["bitfinex","ETHUSD",1736299799974,0.04477341,3396.9,3396.3,0.02943896]
["bitfinex","ETHUSD",1736299800196,0.04477341,3396.9,3396.2,0.7523]
["bitfinex","ETHUSD",1736299800396,0.04477341,3396.9,3396.2,0.973066]
["bitfinex","ETHUSD",1736299801111,0.04477341,3396.9,3396.2,0.7523]
["bitfinex","ETHUSD",1736299801301,2.94438,3396.3,3396.2,0.7523]
["bitfinex","ETHUSD",1736299801500,2.94438,3396.3,3395.9,1.25]
["bitfinex","ETHUSD",1736299801687,0.206,3396.2,3395.9,1.25]
["bitfinex","ETHUSD",1736299801887,0.206,3396.5,3396.1,0.8026]
["bitfinex","ETHUSD",1736299806110,0.04477341,3396.9,3396.1,0.8026]
["bitfinex","ETHUSD",1736299806293,0.04477341,3396.9,3396.5,0.7547]
["bitfinex","ETHUSD",1736299806499,0.04477341,3396.9,3396.7,0.8256]
["bitfinex","ETHUSD",1736299806694,0.04477341,3396.9,3396.8,0.02943525]
["bitfinex","ETHUSD",1736299806893,0.04477341,3396.9,3396.7,0.8256]
["bitfinex","ETHUSD",1736299808201,0.04477341,3396.9,3396.8,0.02943521]
["bitfinex","ETHUSD",1736299808401,0.04477341,3396.9,3396.8,9.56384625]
["bitfinex","ETHUSD",1736299808703,0.14845933,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1736299808918,1.20593584,3400.8,3399.1,0.8107]
["bitfinex","ETHUSD",1736299809238,2.83717104,3400.2,3399.2,0.02941201]
["bitfinex","ETHUSD",1736299809436,2.83717104,3399.9,3399.1,0.8107]
["bitfinex","ETHUSD",1736299809635,0.23536498,3399.8,3398.5,2.94246]
["bitfinex","ETHUSD",1736299809824,2.01851896,3399.8,3398.6,2.94237]
["bitfinex","ETHUSD",1736299810014,0.206,3399.7,3398.6,2.94237]
["bitfinex","ETHUSD",1736299810215,0.206,3399.7,3398.8,0.8198]
["bitfinex","ETHUSD",1736299810533,2.83717104,3400.2,3398.9,0.02941572]
["bitfinex","ETHUSD",1736299810534,0.206,3399.6,3398.9,0.02941572]
["bitfinex","ETHUSD",1736299811619,0.206,3399.6,3398.8,3.76199]
["bitfinex","ETHUSD",1736299812225,0.206,3399.6,3398.9,2.97151575]
["bitfinex","ETHUSD",1736299812547,0.206,3399.7,3399.2,2.94183]
["bitfinex","ETHUSD",1736299813141,0.206,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1736299813470,0.206,3399.7,3398.7,3.0]
["bitfinex","ETHUSD",1736299813471,0.206,3399.6,3398.4,2.94248]
["bitfinex","ETHUSD",1736299813740,0.206,3399.6,3398.5,3.74505]
["bitfinex","ETHUSD",1736299813936,2.83717104,3399.9,3398.5,0.8026]
["bitfinex","ETHUSD",1736299813937,0.02936498,3399.5,3398.5,0.8026]
["bitfinex","ETHUSD",1736299814139,0.206,3399.4,3398.5,0.8026]
["bitfinex","ETHUSD",1736299814342,2.83717104,3398.7,3397.6,0.8026]
["bitfinex","ETHUSD",1736299814521,5.77948104,3398.7,3397.6,0.8026]
["bitfinex","ETHUSD",1736299814709,0.02936498,3398.6,3397.6,0.8026]
["bitfinex","ETHUSD",1736299814912,0.206,3398.5,3397.6,0.8026]
["bitfinex","ETHUSD",1736299815348,0.206,3398.5,3397.7,0.02942791]
["bitfinex","ETHUSD",1736299816008,0.206,3398.5,3397.7,0.19265288]
["bitfinex","ETHUSD",1736299816566,0.206,3398.5,3397.6,3.74584]
["bitfinex","ETHUSD",1736299817615,0.04732641,3398.4,3397.7,0.19305811]
["bitfinex","ETHUSD",1736299818471,0.04732641,3398.4,3397.8,0.0294271]
["bitfinex","ETHUSD",1736299818612,0.206,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1736299819545,0.206,3398.5,3398.2,0.02942391]
["bitfinex","ETHUSD",1736299819747,0.206,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1736299819959,0.206,3398.7,3398.4,0.02942249]
["bitfinex","ETHUSD",1736299820161,2.94134,3399.9,3398.4,0.79312249]
["bitfinex","ETHUSD",1736299820361,2.94134,3399.9,3398.4,0.7637]
["bitfinex","ETHUSD",1736299820362,2.83717104,3399.6,3398.4,0.7637]
["bitfinex","ETHUSD",1736299820655,3.0,3399.2,3398.4,0.19309438]
["bitfinex","ETHUSD",1736299820860,0.02936498,3399.1,3398.4,0.19309438]
["bitfinex","ETHUSD",1736299821060,0.206,3399.0,3398.4,0.19309438]
["bitfinex","ETHUSD",1736299821263,0.206,3399.0,3398.0,0.95679438]
["bitfinex","ETHUSD",1736299821452,0.02936498,3398.9,3398.0,0.95679438]
["bitfinex","ETHUSD",1736299821652,0.04517506,3398.8,3398.0,0.95679438]
["bitfinex","ETHUSD",1736299821851,0.04517506,3398.8,3398.1,0.02942451]
["bitfinex","ETHUSD",1736299822048,0.206,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1736299822250,0.04517506,3398.9,3398.3,0.0294226]
["bitfinex","ETHUSD",1736299823761,0.04517506,3398.9,3398.3,2.9720426]
["bitfinex","ETHUSD",1736299823961,0.04517506,3398.9,3398.3,0.0294226]
["bitfinex","ETHUSD",1736299824394,0.04517506,3398.9,3398.0,3.70653]
["bitfinex","ETHUSD",1736299824537,0.07454004,3398.9,3398.0,3.70653]
["bitfinex","ETHUSD",1736299826662,0.04517506,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1736299828193,0.23536498,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1736299828489,0.04553949,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1736299828778,0.02936498,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1736299830056,0.206,3399.0,3398.0,0.7637]
["bitfinex","ETHUSD",1736299830359,0.04553949,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1736299832471,0.04553949,3398.9,3397.8,2.83717104]
["bitfinex","ETHUSD",1736299832472,0.04553949,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1736299832670,0.208,3398.9,3398.7,0.02941907]
["bitfinex","ETHUSD",1736299832880,0.04553949,3398.8,3398.2,0.8196]
["bitfinex","ETHUSD",1736299833175,0.208,3398.9,3398.2,0.8196]
["bitfinex","ETHUSD",1736299833543,0.04553949,3398.8,3398.2,0.8196]
["bitfinex","ETHUSD",1736299833934,0.07490447,3398.8,3397.9,3.94007561]
["bitfinex","ETHUSD",1736299834139,0.208,3398.9,3397.9,3.94007561]
["bitfinex","ETHUSD",1736299834366,0.55236898,3398.9,3398.0,3.13622561]
["bitfinex","ETHUSD",1736299834574,0.04553949,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1736299834939,0.04553949,3398.8,3398.1,3.13614561]
["bitfinex","ETHUSD",1736299835140,0.23736498,3398.9,3398.1,0.19334561]
["bitfinex","ETHUSD",1736299835141,0.208,3398.9,3398.1,0.19334561]
["bitfinex","ETHUSD",1736299835347,0.85236098,3398.9,3398.1,0.19334561]
["bitfinex","ETHUSD",1736299835549,0.04553949,3398.8,3398.2,0.19334561]
["bitfinex","ETHUSD",1736299835965,0.04553949,3398.8,3398.0,0.19334561]
["bitfinex","ETHUSD",1736299836387,0.208,3398.7,3398.0,0.19334561]
["bitfinex","ETHUSD",1736299836976,0.04553949,3398.6,3398.1,0.19334561]
["bitfinex","ETHUSD",1736299837351,0.04553949,3398.6,3398.2,0.19334561]
["bitfinex","ETHUSD",1736299837760,0.04553949,3398.6,3398.3,0.19334561]
["bitfinex","ETHUSD",1736299838482,0.04553949,3398.6,3398.4,0.19334561]
["bitfinex","ETHUSD",1736299838854,0.04553949,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1736299839577,0.04553949,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1736299839770,0.04553949,3398.6,3398.3,0.02942244]
["bitfinex","ETHUSD",1736299839969,0.208,3398.7,3398.3,0.02942244]
["bitfinex","ETHUSD",1736299840160,0.208,3398.7,3398.4,0.19414438]
["bitfinex","ETHUSD",1736299840361,0.04548742,3398.6,3398.4,0.19414438]
["bitfinex","ETHUSD",1736299840743,0.04548742,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1736299840744,0.04548742,3398.6,3398.5,0.19414438]
["bitfinex","ETHUSD",1736299843992,0.04548742,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1736299844156,0.04548742,3398.6,3398.5,0.1943559]
["bitfinex","ETHUSD",1736299846970,0.208,3398.7,3398.5,0.1943559]
["bitfinex","ETHUSD",1736299847589,0.208,3398.7,3398.6,0.34830336]
["bitfinex","ETHUSD",1736299849603,0.02936498,3399.2,3398.6,0.34830336]
["bitfinex","ETHUSD",1736299849908,0.208,3398.7,3398.6,0.15394746]
["bitfinex","ETHUSD",1736299850283,0.208,3398.7,3398.3,0.0294224]
["bitfinex","ETHUSD",1736299850480,0.208,3398.7,3398.6,0.19455869]
["bitfinex","ETHUSD",1736299850897,0.208,3398.7,3398.6,0.34854436]
["bitfinex","ETHUSD",1736299853007,0.3029365,3399.2,3398.6,0.34854436]
["bitfinex","ETHUSD",1736299853217,0.208,3399.1,3398.6,0.34854436]
["bitfinex","ETHUSD",1736299853513,0.208,3399.1,3398.7,0.15398567]
["bitfinex","ETHUSD",1736299853682,0.208,3399.1,3398.7,0.34854436]
["bitfinex","ETHUSD",1736299853887,0.208,3399.1,3398.8,0.15398567]
["bitfinex","ETHUSD",1736299854092,0.85327265,3399.1,3398.9,0.34854436]
["bitfinex","ETHUSD",1736299854279,0.02936498,3399.0,3398.9,0.34854436]
["bitfinex","ETHUSD",1736299854476,0.02936498,3399.0,3398.9,0.19455869]
["bitfinex","ETHUSD",1736299854701,0.02936498,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1736299855078,0.02936498,3399.0,3398.3,0.15397068]
["bitfinex","ETHUSD",1736299855273,0.02936498,3399.0,3398.4,0.1944749]
["bitfinex","ETHUSD",1736299855578,0.02936498,3399.0,3398.4,0.34844558]
["bitfinex","ETHUSD",1736299855779,0.02936498,3399.0,3398.5,0.1944749]
["bitfinex","ETHUSD",1736299856104,0.85327265,3399.1,3398.5,0.34844558]
["bitfinex","ETHUSD",1736299856313,0.04550476,3399.0,3398.6,0.1944749]
["bitfinex","ETHUSD",1736299856628,0.04550476,3399.0,3398.7,0.15397068]
["bitfinex","ETHUSD",1736299856906,0.04550476,3399.0,3398.7,0.34844558]
["bitfinex","ETHUSD",1736299857112,0.04550476,3399.0,3398.8,0.34844558]
["bitfinex","ETHUSD",1736299857474,0.04550476,3399.0,3398.9,0.34844558]
["bitfinex","ETHUSD",1736299858008,3.62944011,3400.0,3399.0,0.7804]
["bitfinex","ETHUSD",1736299858009,0.208,3399.1,3399.0,0.7804]
["bitfinex","ETHUSD",1736299858215,0.208,3399.3,3399.0,3.75185717]
["bitfinex","ETHUSD",1736299858414,1.22367786,3399.8,3399.2,2.83717104]
["bitfinex","ETHUSD",1736299858581,1.22367786,3399.8,3399.6,0.7804]
["bitfinex","ETHUSD",1736299858775,1.22367786,3399.8,3399.7,2.97084114]
["bitfinex","ETHUSD",1736299858976,1.22367786,3399.8,3399.7,6.75124114]
["bitfinex","ETHUSD",1736299859196,1.22367786,3399.8,3399.7,6.72183]
["bitfinex","ETHUSD",1736299859381,1.22367786,3399.8,3399.7,7.62027558]
["bitfinex","ETHUSD",1736299859714,0.208,3401.1,3400.5,0.7804]
["bitfinex","ETHUSD",1736299860012,2.44735572,3401.3,3401.0,2.83717104]
["bitfinex","ETHUSD",1736299860390,2.44735572,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1736299860710,2.44735572,3401.3,3400.9,0.15357018]
["bitfinex","ETHUSD",1736299861021,0.208,3401.7,3400.9,0.15357018]
["bitfinex","ETHUSD",1736299861022,0.208,3401.7,3401.1,3.78285354]
["bitfinex","ETHUSD",1736299861216,0.0075,3401.4,3401.1,3.78285354]
["bitfinex","ETHUSD",1736299861716,0.0075,3401.2,3401.1,3.78285354]
["bitfinex","ETHUSD",1736299861896,0.0075,3401.2,3401.0,1.23218871]
["bitfinex","ETHUSD",1736299862219,0.206,3401.1,3401.0,1.23218871]
["bitfinex","ETHUSD",1736299862691,0.206,3401.1,3400.8,1.52685006]
["bitfinex","ETHUSD",1736299863121,2.93971,3401.7,3400.8,1.55625361]
["bitfinex","ETHUSD",1736299863413,0.206,3401.6,3401.0,3.7255]
["bitfinex","ETHUSD",1736299863620,2.93918,3402.3,3401.1,0.02939868]
["bitfinex","ETHUSD",1736299863621,0.206,3401.5,3401.1,0.02939868]
["bitfinex","ETHUSD",1736299863914,0.206,3401.6,3401.1,0.02939868]
["bitfinex","ETHUSD",1736299864136,0.04739496,3401.4,3401.1,0.02939868]
["bitfinex","ETHUSD",1736299864419,3.59644557,3402.3,3401.2,5.77730104]
["bitfinex","ETHUSD",1736299864709,0.25339496,3402.2,3401.5,2.83717104]
["bitfinex","ETHUSD",1736299864914,0.28275994,3402.2,3401.5,2.83717104]
["bitfinex","ETHUSD",1736299865081,0.28275994,3402.2,3401.1,1.01619949]
["bitfinex","ETHUSD",1736299865082,0.72333593,3402.2,3401.2,2.83717104]
["bitfinex","ETHUSD",1736299865282,0.72333593,3402.2,3401.3,2.53905361]
["bitfinex","ETHUSD",1736299866082,0.72333593,3402.2,3401.3,1.01619949]
["bitfinex","ETHUSD",1736299866483,0.72333593,3402.2,3401.3,3.95623949]
["bitfinex","ETHUSD",1736299866994,0.72333593,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1736299867309,0.72333593,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1736299867510,0.07675994,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1736299867709,0.50307764,3403.5,3401.1,3.0]
["bitfinex","ETHUSD",1736299867710,0.206,3403.2,3402.0,0.7721]
["bitfinex","ETHUSD",1736299867919,0.206,3403.1,3402.6,2.83717104]
["bitfinex","ETHUSD",1736299868124,0.25339496,3403.1,3402.6,2.83717104]
["bitfinex","ETHUSD",1736299868322,2.93769,3404.1,3402.9,2.83717104]
["bitfinex","ETHUSD",1736299868621,0.206,3403.6,3403.0,2.96793121]
["bitfinex","ETHUSD",1736299869121,0.206,3403.7,3403.0,2.96793121]
["bitfinex","ETHUSD",1736299869327,0.04739496,3403.6,3403.2,2.83717104]
["bitfinex","ETHUSD",1736299869620,0.04739496,3403.6,3403.2,2.86655154]
["bitfinex","ETHUSD",1736299870188,0.04739496,3403.6,3403.2,0.0293805]
["bitfinex","ETHUSD",1736299870383,0.04739496,3403.5,3403.2,0.0293805]
["bitfinex","ETHUSD",1736299870693,0.206,3403.7,3403.2,0.0293805]
["bitfinex","ETHUSD",1736299871089,0.04428795,3403.6,3403.2,0.0293805]
["bitfinex","ETHUSD",1736299871290,0.04428795,3403.6,3402.7,3.60057104]
["bitfinex","ETHUSD",1736299871291,0.206,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1736299871530,0.04428795,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1736299872024,3.0,3403.6,3402.7,0.7634]
["bitfinex","ETHUSD",1736299872233,2.94582,3403.3,3402.4,1.23218871]
["bitfinex","ETHUSD",1736299872525,2.94582,3403.3,3402.3,0.7634]
["bitfinex","ETHUSD",1736299872526,0.02936498,3403.2,3402.3,0.7634]
["bitfinex","ETHUSD",1736299872689,0.07365293,3403.2,3402.3,0.7634]
["bitfinex","ETHUSD",1736299873026,0.0075,3403.0,3402.1,1.23218871]
["bitfinex","ETHUSD",1736299873225,3.0075,3402.7,3402.1,1.23218871]
["bitfinex","ETHUSD",1736299873451,2.93911,3402.4,3402.1,1.23218871]
["bitfinex","ETHUSD",1736299873735,2.93911,3402.4,3401.3,2.03758871]
["bitfinex","ETHUSD",1736299873736,0.02936498,3402.3,3401.3,2.03758871]
["bitfinex","ETHUSD",1736299874509,0.02936498,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1736299874730,0.34681248,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1736299874887,0.02936498,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1736299875101,0.02936498,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1736299876628,3.601479,3402.7,3401.5,2.96926387]
["bitfinex","ETHUSD",1736299876629,0.206,3402.4,3401.5,2.96926387]
["bitfinex","ETHUSD",1736299876831,0.206,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1736299877031,0.206,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1736299877238,0.206,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1736299878240,0.04604589,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1736299878429,0.04604589,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1736299878631,0.206,3402.4,3402.0,0.57938937]
["bitfinex","ETHUSD",1736299878800,0.206,3402.4,3402.0,0.55]
["bitfinex","ETHUSD",1736299879218,0.206,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1736299879542,0.04604589,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1736299879771,0.04604589,3402.3,3401.7,3.48967]
["bitfinex","ETHUSD",1736299879926,0.206,3402.4,3401.7,3.48967]
["bitfinex","ETHUSD",1736299881030,0.206,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1736299881231,0.206,3402.4,3401.8,0.02939167]
["bitfinex","ETHUSD",1736299881542,0.206,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1736299881543,0.04604589,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1736299881843,0.04604589,3402.3,3401.8,0.02939196]
["bitfinex","ETHUSD",1736299882718,0.04604589,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1736299882919,0.206,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1736299883315,0.04548322,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1736299883849,0.206,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1736299884238,0.04548322,3402.3,3401.6,0.8257]
["bitfinex","ETHUSD",1736299884429,0.04548322,3402.3,3401.7,0.02939238]
["bitfinex","ETHUSD",1736299884630,0.206,3402.4,3401.7,0.02939238]
["bitfinex","ETHUSD",1736299884856,0.04548322,3402.2,3401.7,0.02939238]
["bitfinex","ETHUSD",1736299885157,0.206,3402.4,3401.7,0.02939238]
["bitfinex","ETHUSD",1736299885360,0.04548322,3402.3,3401.7,0.02939238]
["bitfinex","ETHUSD",1736299887461,0.04548322,3402.3,3401.7,0.18202159]
["bitfinex","ETHUSD",1736299888435,0.0748482,3402.3,3401.7,0.15262921]
["bitfinex","ETHUSD",1736299888633,0.02936498,3402.3,3401.7,0.15262921]
["bitfinex","ETHUSD",1736299888952,0.58412761,3403.4,3402.0,2.93939]
["bitfinex","ETHUSD",1736299888953,0.04548322,3402.2,3402.0,2.93939]
["bitfinex","ETHUSD",1736299889163,0.206,3402.5,3402.1,0.02939014]
["bitfinex","ETHUSD",1736299889519,0.04548322,3402.4,3402.1,0.02939014]
["bitfinex","ETHUSD",1736299889725,0.206,3402.5,3402.1,2.96875014]
["bitfinex","ETHUSD",1736299889944,3.58412761,3403.4,3402.2,3.48924]
["bitfinex","ETHUSD",1736299890147,3.58412761,3403.4,3402.3,0.02938726]
["bitfinex","ETHUSD",1736299890343,0.25148322,3403.3,3402.3,0.02938726]
["bitfinex","ETHUSD",1736299890551,1.26768357,3403.3,3402.3,0.02938726]
["bitfinex","ETHUSD",1736299890751,0.0075,3403.1,3402.0,0.76]
["bitfinex","ETHUSD",1736299891060,0.0075,3403.1,3401.5,3.0]
["bitfinex","ETHUSD",1736299891061,2.93894,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1736299891266,0.23636498,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1736299891474,0.23636498,3402.5,3401.6,3.55]
["bitfinex","ETHUSD",1736299891629,0.23636498,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1736299891630,0.04548322,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1736299891968,0.36756204,3402.4,3401.3,2.94003]
["bitfinex","ETHUSD",1736299892149,0.04548322,3402.4,3401.4,0.02939486]
["bitfinex","ETHUSD",1736299892353,0.02936498,3402.3,3401.3,0.55]
["bitfinex","ETHUSD",1736299892553,3.14607,3402.5,3401.4,0.02939486]
["bitfinex","ETHUSD",1736299892751,0.68279525,3402.4,3401.3,3.49001]
["bitfinex","ETHUSD",1736299892950,0.0748482,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1736299896853,0.02936498,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1736299897177,0.04534469,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1736299897352,0.04534469,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1736299897538,0.23636498,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1736299897743,0.04534469,3402.4,3401.7,0.02939312]
["bitfinex","ETHUSD",1736299897963,0.04534469,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1736299899047,0.04534469,3402.4,3401.7,0.02939313]
["bitfinex","ETHUSD",1736299899280,0.207,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1736299899478,0.207,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1736299899685,0.04534469,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1736299899984,0.207,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1736299900174,0.04534469,3402.7,3402.4,0.02938728]
["bitfinex","ETHUSD",1736299900487,0.207,3402.8,3402.4,0.02938728]
["bitfinex","ETHUSD",1736299900777,0.04534469,3402.7,3402.4,0.02938728]
["bitfinex","ETHUSD",1736299900978,0.207,3402.8,3402.1,3.48934]
["bitfinex","ETHUSD",1736299901182,0.04534469,3402.7,3402.1,3.48934]
["bitfinex","ETHUSD",1736299901345,0.207,3402.8,3402.1,3.48934]
["bitfinex","ETHUSD",1736299901545,0.04534469,3402.7,3402.1,3.48934]
["bitfinex","ETHUSD",1736299901779,0.207,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1736299902082,0.04534469,3402.7,3402.2,5.49828061]
["bitfinex","ETHUSD",1736299902280,0.04534469,3402.7,3402.2,5.46889328]
["bitfinex","ETHUSD",1736299902579,0.207,3402.8,3402.2,5.46889328]
["bitfinex","ETHUSD",1736299902782,0.04534469,3402.7,3402.2,5.46889328]
["bitfinex","ETHUSD",1736299902942,0.207,3402.8,3402.2,5.46889328]
["bitfinex","ETHUSD",1736299903147,0.04534469,3402.7,3402.3,3.76182199]
["bitfinex","ETHUSD",1736299903479,0.207,3402.8,3402.3,3.76182199]
["bitfinex","ETHUSD",1736299903790,0.04534469,3402.7,3402.3,3.76182199]
["bitfinex","ETHUSD",1736299903959,0.207,3402.8,3402.4,3.76182199]
["bitfinex","ETHUSD",1736299904157,0.04534469,3402.7,3402.4,3.76182199]
["bitfinex","ETHUSD",1736299904360,0.207,3402.8,3402.4,3.76182199]
["bitfinex","ETHUSD",1736299904580,0.04534469,3402.7,3402.4,3.79120929]
["bitfinex","ETHUSD",1736299904760,0.207,3402.8,3402.4,3.79120929]
["bitfinex","ETHUSD",1736299904960,0.04534469,3402.7,3402.4,3.79120929]
["bitfinex","ETHUSD",1736299905163,0.207,3402.8,3402.4,3.79120929]
["bitfinex","ETHUSD",1736299905392,0.04534469,3402.7,3402.5,3.76182199]
["bitfinex","ETHUSD",1736299905564,3.14576,3402.8,3402.5,3.76182199]
["bitfinex","ETHUSD",1736299905769,0.64329709,3402.7,3402.5,3.76182199]
["bitfinex","ETHUSD",1736299905963,0.04534469,3402.7,3402.5,3.76182199]
["bitfinex","ETHUSD",1736299906181,0.207,3402.8,3402.5,3.76182199]
["bitfinex","ETHUSD",1736299906490,0.04534469,3402.7,3402.6,2.52963328]
["bitfinex","ETHUSD",1736299906854,0.207,3402.8,3402.6,2.52963328]
["bitfinex","ETHUSD",1736299906855,0.23636498,3402.8,3402.6,2.52963328]
["bitfinex","ETHUSD",1736299907050,0.04534469,3402.7,3402.6,2.52963328]
["bitfinex","ETHUSD",1736299907453,0.31904737,3402.7,3402.3,1.23218871]
["bitfinex","ETHUSD",1736299907662,2.9466,3402.4,3402.3,1.23218871]
["bitfinex","ETHUSD",1736299907885,2.97596498,3402.4,3402.3,1.23218871]
["bitfinex","ETHUSD",1736299908087,3.60880593,3402.4,3402.3,1.23218871]
["bitfinex","ETHUSD",1736299908999,3.60880593,3402.4,3401.8,1.23218871]
["bitfinex","ETHUSD",1736299909312,0.02936498,3402.3,3401.8,1.23218871]
["bitfinex","ETHUSD",1736299909860,0.04554382,3402.2,3401.9,3.77575821]
["bitfinex","ETHUSD",1736299910194,3.56326211,3402.4,3401.9,3.77575821]
["bitfinex","ETHUSD",1736299910382,0.04554382,3402.3,3401.9,3.77575821]
["bitfinex","ETHUSD",1736299910586,0.04554382,3402.3,3402.0,2.5435695]
["bitfinex","ETHUSD",1736299910893,0.0749088,3402.3,3402.0,2.5435695]
["bitfinex","ETHUSD",1736299911596,0.0749088,3402.3,3401.8,1.23218871]
["bitfinex","ETHUSD",1736299911997,0.04554382,3402.3,3401.8,1.23218871]
["bitfinex","ETHUSD",1736299912298,0.0749088,3402.3,3401.8,1.23218871]
["bitfinex","ETHUSD",1736299912498,0.0749088,3402.3,3401.9,2.54444712]
["bitfinex","ETHUSD",1736299913077,0.04554382,3402.3,3401.9,2.54444712]
["bitfinex","ETHUSD",1736299913264,0.04554382,3402.3,3402.0,1.01777885]
["bitfinex","ETHUSD",1736299913598,0.0749088,3402.3,3402.0,1.01777885]
["bitfinex","ETHUSD",1736299913762,0.0749088,3402.3,3401.7,1.23218871]
["bitfinex","ETHUSD",1736299914090,0.04554382,3402.3,3401.7,1.23218871]
["bitfinex","ETHUSD",1736299914271,0.207,3402.2,3401.8,2.96895577]
["bitfinex","ETHUSD",1736299914472,0.207,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1736299914675,0.207,3402.2,3401.8,5.48409126]
["bitfinex","ETHUSD",1736299915794,0.207,3402.2,3401.9,3.77671997]
["bitfinex","ETHUSD",1736299916562,0.207,3402.2,3402.0,2.54453126]
["bitfinex","ETHUSD",1736299917096,0.207,3402.2,3402.1,2.54453126]
["bitfinex","ETHUSD",1736299918297,0.207,3402.2,3402.1,3.77671997]
["bitfinex","ETHUSD",1736299918702,0.25254382,3402.2,3402.1,3.77671997]
["bitfinex","ETHUSD",1736299919279,0.25254382,3402.2,3402.1,2.54453126]
["bitfinex","ETHUSD",1736299919981,0.207,3402.2,3402.1,2.54453126]
["bitfinex","ETHUSD",1736299921588,0.206,3402.3,3402.1,2.54453126]
["bitfinex","ETHUSD",1736299922215,0.206,3402.3,3402.2,3.77732255]
["bitfinex","ETHUSD",1736299922509,0.25154382,3402.3,3402.2,3.77732255]
["bitfinex","ETHUSD",1736299924833,0.04554382,3402.3,3402.2,3.77732255]
["bitfinex","ETHUSD",1736299925181,0.206,3402.5,3402.2,3.77732255]
["bitfinex","ETHUSD",1736299925382,0.04552652,3402.4,3402.2,3.77732255]
["bitfinex","ETHUSD",1736299925699,0.206,3402.5,3402.2,3.77732255]
["bitfinex","ETHUSD",1736299925904,0.206,3402.4,3402.2,3.77732255]
["bitfinex","ETHUSD",1736299926109,0.25152652,3402.4,3402.3,3.77732255]
["bitfinex","ETHUSD",1736299926492,0.206,3402.4,3402.3,3.77732255]
["bitfinex","ETHUSD",1736299926892,0.206,3402.4,3402.3,2.54453126]
["bitfinex","ETHUSD",1736299928121,0.25152652,3402.4,3402.3,2.54453126]
["bitfinex","ETHUSD",1736299928306,0.206,3402.4,3402.3,7.050971]
["bitfinex","ETHUSD",1736299928822,0.206,3402.4,3402.3,6.43243822]
["bitfinex","ETHUSD",1736299929213,0.25000897,3402.4,3402.3,6.43243822]
["bitfinex","ETHUSD",1736299929979,0.25000897,3402.4,3402.0,3.08470427]
["bitfinex","ETHUSD",1736299929980,0.25000897,3402.4,3402.0,1.23295974]
["bitfinex","ETHUSD",1736299930919,0.25000897,3402.4,3402.1,3.78164309]
["bitfinex","ETHUSD",1736299931416,0.25000897,3402.4,3402.1,6.72098309]
["bitfinex","ETHUSD",1736299931715,0.25000897,3402.4,3402.2,6.29822587]
["bitfinex","ETHUSD",1736299932017,0.206,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1736299932242,0.206,3402.6,3402.4,0.02938738]
["bitfinex","ETHUSD",1736299932422,0.206,3402.6,3402.4,0.57938738]
["bitfinex","ETHUSD",1736299932582,0.206,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1736299932788,0.04448504,3402.8,3402.7,0.02938479]
["bitfinex","ETHUSD",1736299932986,0.206,3402.9,3402.7,0.02938479]
["bitfinex","ETHUSD",1736299933186,5.77915404,3403.8,3402.7,3.77872479]
["bitfinex","ETHUSD",1736299933387,0.25048504,3403.7,3402.7,3.77872479]
["bitfinex","ETHUSD",1736299933584,0.25048504,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1736299933941,0.25048504,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1736299934101,0.25048504,3403.7,3403.2,0.02938034]
["bitfinex","ETHUSD",1736299934284,0.04448504,3403.7,3403.2,0.02938034]
["bitfinex","ETHUSD",1736299934490,0.206,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1736299934740,0.206,3403.7,3403.6,0.7639]
["bitfinex","ETHUSD",1736299935038,0.25048504,3403.7,3403.6,3.70196]
["bitfinex","ETHUSD",1736299935245,0.206,3403.7,3403.6,3.70196]
["bitfinex","ETHUSD",1736299935602,0.206,3403.9,3403.6,3.70196]
["bitfinex","ETHUSD",1736299935851,0.206,3403.9,3403.6,0.7639]
["bitfinex","ETHUSD",1736299936013,0.206,3403.9,3403.6,3.78092669]
["bitfinex","ETHUSD",1736299936197,0.04448504,3403.8,3403.6,3.78092669]
["bitfinex","ETHUSD",1736299936912,0.25048504,3403.8,3403.6,3.78092669]
["bitfinex","ETHUSD",1736299937118,0.206,3403.8,3403.4,1.23224334]
["bitfinex","ETHUSD",1736299937430,0.04448504,3403.7,3403.4,1.23224334]
["bitfinex","ETHUSD",1736299937632,2.83376404,3403.5,3403.4,1.23224334]
["bitfinex","ETHUSD",1736299937827,2.87824908,3403.5,3403.4,1.23224334]
["bitfinex","ETHUSD",1736299938032,2.87824908,3403.5,3403.3,1.23224334]
["bitfinex","ETHUSD",1736299938033,2.90761406,3403.5,3403.3,1.23224334]
["bitfinex","ETHUSD",1736299938547,0.04448504,3403.5,3403.3,1.23224334]
["bitfinex","ETHUSD",1736299938987,0.0075,3403.7,3402.9,2.75732805]
["bitfinex","ETHUSD",1736299939488,0.04448504,3403.6,3402.9,2.75732805]
["bitfinex","ETHUSD",1736299939699,0.04448504,3403.6,3403.0,2.54167853]
["bitfinex","ETHUSD",1736299939845,2.97484498,3403.7,3403.0,2.54167853]
["bitfinex","ETHUSD",1736299940039,2.83376404,3403.5,3403.0,2.54167853]
["bitfinex","ETHUSD",1736299940342,2.83376404,3403.2,3403.1,1.01659382]
["bitfinex","ETHUSD",1736299940567,2.87824908,3403.2,3403.1,1.01659382]
["bitfinex","ETHUSD",1736299940883,9.34569908,3403.2,3403.1,1.01659382]
["bitfinex","ETHUSD",1736299941041,9.48876908,3403.2,3403.1,1.01659382]
["bitfinex","ETHUSD",1736299941247,9.48876908,3403.2,3402.7,1.52508471]
["bitfinex","ETHUSD",1736299941248,2.94625,3402.8,3402.7,1.52508471]
["bitfinex","ETHUSD",1736299941449,8.98601404,3402.8,3402.7,1.52508471]
["bitfinex","ETHUSD",1736299941949,14.03049908,3402.8,3402.7,1.52508471]
["bitfinex","ETHUSD",1736299942468,14.03049908,3402.8,3402.5,1.23224334]
["bitfinex","ETHUSD",1736299942469,3.0075,3402.7,3401.8,2.75732805]
["bitfinex","ETHUSD",1736299942670,0.02936498,3402.6,3401.8,2.75732805]
["bitfinex","ETHUSD",1736299942874,0.07359035,3402.6,3401.8,2.75732805]
["bitfinex","ETHUSD",1736299943081,0.07359035,3402.6,3401.8,1.23224334]
["bitfinex","ETHUSD",1736299943281,0.07359035,3402.6,3401.7,2.54207847]
["bitfinex","ETHUSD",1736299943451,1.11986678,3402.6,3401.7,2.54207847]
["bitfinex","ETHUSD",1736299943851,1.11986678,3402.6,3401.8,1.01699376]
["bitfinex","ETHUSD",1736299944685,1.11986678,3402.6,3401.7,2.54207847]
["bitfinex","ETHUSD",1736299945182,2.93901,3402.5,3401.8,1.01699376]
["bitfinex","ETHUSD",1736299945390,0.73600266,3402.4,3401.8,1.01699376]
["bitfinex","ETHUSD",1736299945562,0.04422537,3402.3,3401.8,1.01699376]
["bitfinex","ETHUSD",1736299946088,0.04422537,3402.3,3401.6,1.52508471]
["bitfinex","ETHUSD",1736299947174,0.04422537,3402.3,3401.7,1.0463102]
["bitfinex","ETHUSD",1736299947380,2.83376404,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1736299947678,0.25022537,3402.9,3402.1,2.96872916]
["bitfinex","ETHUSD",1736299947859,0.27959035,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1736299948194,0.04422537,3402.8,3402.2,2.96863916]
["bitfinex","ETHUSD",1736299948493,0.04422537,3402.8,3402.2,2.96863889]
["bitfinex","ETHUSD",1736299948788,0.206,3402.9,3402.2,2.96863889]
["bitfinex","ETHUSD",1736299949091,2.83376404,3403.6,3402.4,0.55]
["bitfinex","ETHUSD",1736299949269,0.206,3403.5,3402.9,0.7692]
["bitfinex","ETHUSD",1736299949464,0.206,3403.5,3403.0,0.02938286]
["bitfinex","ETHUSD",1736299949465,0.25022537,3403.5,3403.0,0.02938286]
["bitfinex","ETHUSD",1736299949881,0.206,3403.5,3403.0,0.02938286]
["bitfinex","ETHUSD",1736299950492,0.04422537,3403.4,3403.1,2.54168053]
["bitfinex","ETHUSD",1736299950857,0.206,3403.5,3403.1,2.54168053]
["bitfinex","ETHUSD",1736299951252,0.04422537,3403.4,3403.2,1.01667221]
["bitfinex","ETHUSD",1736299951452,0.04422537,3403.4,3403.3,0.02937987]
["bitfinex","ETHUSD",1736299951669,2.83376404,3404.2,3403.3,2.96769987]
["bitfinex","ETHUSD",1736299951670,0.206,3403.6,3403.3,2.96769987]
["bitfinex","ETHUSD",1736299952495,0.206,3403.6,3403.3,5.5093804]
["bitfinex","ETHUSD",1736299952670,0.206,3403.6,3403.3,5.48000053]
["bitfinex","ETHUSD",1736299952993,0.206,3403.6,3403.4,0.02937919]
["bitfinex","ETHUSD",1736299953151,0.206,3403.6,3403.4,2.57105972]
["bitfinex","ETHUSD",1736299953355,0.206,3403.8,3403.4,2.57105972]
["bitfinex","ETHUSD",1736299953794,0.04422537,3403.7,3403.4,2.57105972]
["bitfinex","ETHUSD",1736299953956,0.206,3403.8,3403.4,2.57105972]
["bitfinex","ETHUSD",1736299954152,0.04422537,3403.7,3403.5,1.01667221]
["bitfinex","ETHUSD",1736299954510,0.206,3403.8,3403.5,1.01667221]
["bitfinex","ETHUSD",1736299954721,0.04422537,3403.6,3403.5,1.01667221]
["bitfinex","ETHUSD",1736299954859,0.206,3403.8,3403.5,1.01667221]
["bitfinex","ETHUSD",1736299955060,2.83376404,3404.5,3403.5,1.04605126]
["bitfinex","ETHUSD",1736299955260,0.04422537,3403.7,3403.5,3.98419126]
["bitfinex","ETHUSD",1736299955464,0.206,3404.2,3403.6,0.7828]
["bitfinex","ETHUSD",1736299955898,0.04422537,3404.1,3403.6,0.7828]
["bitfinex","ETHUSD",1736299956389,0.04422537,3404.1,3403.7,0.02937623]
["bitfinex","ETHUSD",1736299956556,2.83376404,3404.5,3403.7,0.02937623]
["bitfinex","ETHUSD",1736299956762,0.25022537,3404.2,3403.7,2.96732623]
["bitfinex","ETHUSD",1736299957280,0.206,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1736299957684,0.59396211,3404.7,3403.7,0.02937623]
["bitfinex","ETHUSD",1736299957890,0.206,3404.6,3403.7,0.57937624]
["bitfinex","ETHUSD",1736299958087,0.25136757,3404.6,3403.7,0.57937624]
["bitfinex","ETHUSD",1736299958284,0.25136757,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1736299958716,0.25136757,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1736299959011,0.02936498,3404.5,3403.6,3.72082]
["bitfinex","ETHUSD",1736299959309,0.206,3404.6,3403.7,0.02937567]
["bitfinex","ETHUSD",1736299959504,0.206,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1736299959505,0.04536757,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1736299959712,0.206,3404.6,3403.8,3.9520759]
["bitfinex","ETHUSD",1736299959906,0.04536757,3404.3,3403.8,3.9520759]
["bitfinex","ETHUSD",1736299960094,0.206,3404.6,3403.8,3.9520759]
["bitfinex","ETHUSD",1736299960301,0.04536757,3404.2,3403.8,3.9520759]
["bitfinex","ETHUSD",1736299960503,0.206,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1736299960877,0.04536757,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1736299961510,0.206,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1736299962214,0.04536757,3404.3,3403.6,0.7828]
["bitfinex","ETHUSD",1736299962513,0.04536757,3404.3,3403.6,3.72086]
["bitfinex","ETHUSD",1736299963679,0.04536757,3404.3,3403.6,0.7828]
["bitfinex","ETHUSD",1736299964316,0.04536757,3404.3,3403.6,3.72083]
["bitfinex","ETHUSD",1736299965518,0.04536757,3404.3,3403.7,0.02937508]
["bitfinex","ETHUSD",1736299965879,0.206,3404.2,3403.7,0.02937508]
["bitfinex","ETHUSD",1736299966078,0.206,3404.2,3403.6,3.72083]
["bitfinex","ETHUSD",1736299966326,0.04536757,3404.1,3403.6,3.72083]
["bitfinex","ETHUSD",1736299966611,0.206,3404.2,3403.6,3.72083]
["bitfinex","ETHUSD",1736299966813,0.04536757,3404.1,3403.3,1.22953556]
["bitfinex","ETHUSD",1736299966990,0.07473255,3404.1,3403.3,1.22953556]
["bitfinex","ETHUSD",1736299967793,0.07473255,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1736299968012,0.0075,3404.0,3403.1,1.22953556]
["bitfinex","ETHUSD",1736299968211,0.0075,3404.0,3403.1,1.25891707]
["bitfinex","ETHUSD",1736299968413,0.04536757,3403.9,3403.1,1.25891707]
["bitfinex","ETHUSD",1736299968619,0.04536757,3403.9,3403.1,0.02938151]
["bitfinex","ETHUSD",1736299968816,0.07473255,3403.9,3403.0,2.93852]
["bitfinex","ETHUSD",1736299969012,0.04536757,3403.9,3403.1,0.02938148]
["bitfinex","ETHUSD",1736299969381,0.0075,3404.0,3403.1,2.96787148]
["bitfinex","ETHUSD",1736299969688,0.04536757,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1736299969897,0.04536757,3403.9,3403.4,0.02937777]
["bitfinex","ETHUSD",1736299970218,0.04536757,3403.8,3403.4,0.02937777]
["bitfinex","ETHUSD",1736299970389,0.206,3404.2,3403.3,2.93824]
["bitfinex","ETHUSD",1736299970593,0.04536757,3404.1,3403.3,2.93824]
["bitfinex","ETHUSD",1736299973699,0.04536757,3404.1,3403.2,1.3469]
["bitfinex","ETHUSD",1736299973911,0.04536757,3404.1,3403.4,2.9382]
["bitfinex","ETHUSD",1736299974111,0.206,3404.2,3403.5,2.96748777]
["bitfinex","ETHUSD",1736299974324,0.04529837,3404.0,3403.5,2.96748777]
["bitfinex","ETHUSD",1736299974523,0.206,3404.2,3403.5,2.96748777]
["bitfinex","ETHUSD",1736299974679,0.04529837,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1736299974885,0.206,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1736299975097,2.83376404,3404.9,3403.7,0.02937521]
["bitfinex","ETHUSD",1736299975417,7.20076404,3406.2,3404.1,2.9376]
["bitfinex","ETHUSD",1736299975418,0.206,3404.8,3404.1,2.9376]
["bitfinex","ETHUSD",1736299975595,0.25129837,3404.7,3404.2,2.96686362]
["bitfinex","ETHUSD",1736299975792,0.206,3404.8,3404.2,2.96686362]
["bitfinex","ETHUSD",1736299976619,0.04529837,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1736299976778,0.206,3404.9,3404.5,0.02936851]
["bitfinex","ETHUSD",1736299976987,0.04529837,3404.8,3404.5,0.02936851]
["bitfinex","ETHUSD",1736299977319,0.206,3404.9,3404.5,0.02936851]
["bitfinex","ETHUSD",1736299977683,0.04529837,3404.8,3404.5,0.02936851]
["bitfinex","ETHUSD",1736299978135,0.206,3404.9,3404.5,0.57936851]
["bitfinex","ETHUSD",1736299978342,0.206,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1736299978489,0.206,3404.9,3404.7,0.02936757]
["bitfinex","ETHUSD",1736299978885,0.206,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1736299980418,0.206,3404.9,3404.7,0.02936748]
["bitfinex","ETHUSD",1736299980725,0.59614937,3405.5,3404.7,0.02936748]
["bitfinex","ETHUSD",1736299980935,0.206,3405.4,3404.7,0.02936748]
["bitfinex","ETHUSD",1736299981150,0.04529837,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1736299981328,0.25129837,3405.4,3404.5,3.55]
["bitfinex","ETHUSD",1736299981533,0.25129837,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1736299981842,0.04529837,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1736299982021,0.04529837,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1736299983504,0.04529837,3405.3,3404.4,2.01463556]
["bitfinex","ETHUSD",1736299983705,2.9442,3405.2,3404.4,1.22953556]
["bitfinex","ETHUSD",1736299984094,0.04670767,3405.1,3404.4,1.22953556]
["bitfinex","ETHUSD",1736299984683,0.04670767,3405.1,3404.3,0.02936954]
["bitfinex","ETHUSD",1736299984926,0.04670767,3405.1,3404.2,2.96690112]
["bitfinex","ETHUSD",1736299985224,0.04670767,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1736299985392,0.206,3405.4,3404.5,0.02936799]
["bitfinex","ETHUSD",1736299985597,0.04670767,3405.3,3404.7,1.3598]
["bitfinex","ETHUSD",1736299985797,0.04670767,3405.3,3404.8,0.02936577]
["bitfinex","ETHUSD",1736299986822,0.04670767,3405.3,3404.7,1.3598]
["bitfinex","ETHUSD",1736299987024,0.07607265,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1736299987230,0.02936498,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1736299987395,0.04670767,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1736299988224,0.23536498,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1736299988536,0.04670767,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1736299988711,0.02936498,3405.2,3404.2,4.16705556]
["bitfinex","ETHUSD",1736299989019,2.96605498,3405.2,3404.1,4.98063556]
["bitfinex","ETHUSD",1736299989201,0.04670767,3405.1,3404.1,7.91826556]
["bitfinex","ETHUSD",1736299989401,0.04670767,3405.1,3404.2,0.02937094]
["bitfinex","ETHUSD",1736299990017,0.04670767,3405.1,3404.2,0.57937094]
["bitfinex","ETHUSD",1736299990230,0.206,3405.4,3404.2,0.57937094]
["bitfinex","ETHUSD",1736299990526,0.07607265,3405.3,3404.2,0.55]
["bitfinex","ETHUSD",1736299991340,0.07607265,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1736299993322,0.07607265,3405.3,3404.5,1.01425366]
["bitfinex","ETHUSD",1736299993695,0.02936498,3405.3,3404.5,1.01425366]
["bitfinex","ETHUSD",1736299994529,0.02936498,3405.3,3404.5,2.53671945]
["bitfinex","ETHUSD",1736299995809,0.02936498,3405.3,3404.6,1.01425366]
["bitfinex","ETHUSD",1736299996644,3.34278542,3405.3,3404.6,1.01425366]
["bitfinex","ETHUSD",1736299996947,0.04670767,3405.2,3404.7,1.01425366]
["bitfinex","ETHUSD",1736299997722,0.0075,3405.3,3404.8,1.01425366]
["bitfinex","ETHUSD",1736299997922,0.0464484,3405.1,3404.8,1.01425366]
["bitfinex","ETHUSD",1736299998121,0.42534618,3405.3,3404.8,1.01425366]
["bitfinex","ETHUSD",1736299998324,0.0464484,3405.0,3404.8,1.01425366]
["bitfinex","ETHUSD",1736299998519,0.41784618,3405.3,3404.8,1.01425366]
["bitfinex","ETHUSD",1736299998723,0.0464484,3404.9,3404.8,1.01425366]
["bitfinex","ETHUSD",1736299998938,0.23536498,3405.4,3404.8,1.01425366]
["bitfinex","ETHUSD",1736299999254,0.0464484,3405.3,3404.7,1.52418845]
["bitfinex","ETHUSD",1736300000046,0.0464484,3405.3,3404.8,1.52418845]
["bitfinex","ETHUSD",1736300000615,0.2524484,3405.3,3404.8,1.55355696]
["bitfinex","ETHUSD",1736300000851,0.2524484,3405.3,3404.8,1.52418845]
["bitfinex","ETHUSD",1736300001013,0.2524484,3405.3,3404.7,3.73581]
["bitfinex","ETHUSD",1736300001014,0.2524484,3405.3,3404.9,1.01617694]
["bitfinex","ETHUSD",1736300001409,0.0464484,3405.3,3404.9,1.01617694]
["bitfinex","ETHUSD",1736300001609,0.206,3405.4,3405.1,2.93668]
["bitfinex","ETHUSD",1736300001922,0.206,3405.4,3405.1,2.96604433]
["bitfinex","ETHUSD",1736300002617,0.206,3405.4,3405.1,0.02936433]
["bitfinex","ETHUSD",1736300003224,2.93596,3406.1,3405.1,0.02936433]
["bitfinex","ETHUSD",1736300003428,0.206,3405.7,3405.1,0.02936433]
["bitfinex","ETHUSD",1736300003623,0.206,3405.7,3405.2,3.76983252]
["bitfinex","ETHUSD",1736300003839,0.0464484,3405.6,3405.3,0.02936297]
["bitfinex","ETHUSD",1736300004045,0.206,3405.7,3405.3,0.02936297]
["bitfinex","ETHUSD",1736300004253,0.0464484,3405.6,3405.3,0.02936297]
["bitfinex","ETHUSD",1736300004453,0.206,3405.7,3405.3,0.02936297]
["bitfinex","ETHUSD",1736300004454,0.206,3405.7,3405.3,3.79919549]
["bitfinex","ETHUSD",1736300004656,0.0464484,3405.6,3405.3,3.79919549]
["bitfinex","ETHUSD",1736300004819,0.0075,3406.2,3405.3,3.79919549]
["bitfinex","ETHUSD",1736300005016,2.93616,3405.8,3405.3,3.76983252]
["bitfinex","ETHUSD",1736300005329,0.02936498,3405.7,3405.3,3.76983252]
["bitfinex","ETHUSD",1736300005530,0.07581338,3405.7,3405.4,2.54029696]
["bitfinex","ETHUSD",1736300005842,0.0464484,3405.6,3405.4,2.54029696]
["bitfinex","ETHUSD",1736300006052,2.9828284,3405.6,3405.4,2.54029696]
["bitfinex","ETHUSD",1736300006217,0.02936498,3405.5,3405.4,2.54029696]
["bitfinex","ETHUSD",1736300006555,0.02936498,3405.5,3404.9,2.75365558]
["bitfinex","ETHUSD",1736300006715,0.07581338,3405.5,3404.9,2.75365558]
["bitfinex","ETHUSD",1736300006916,3.01224338,3405.5,3404.9,2.75365558]
["bitfinex","ETHUSD",1736300007448,0.206,3405.4,3404.9,2.75365558]
["bitfinex","ETHUSD",1736300007647,0.206,3405.4,3405.0,1.01563692]
["bitfinex","ETHUSD",1736300007816,0.0464484,3405.3,3405.0,1.01563692]
["bitfinex","ETHUSD",1736300008016,0.07581338,3405.3,3405.0,1.01563692]
["bitfinex","ETHUSD",1736300008268,3.01245338,3405.3,3404.7,1.22953556]
["bitfinex","ETHUSD",1736300009563,3.01245338,3405.3,3404.6,2.53953003]
["bitfinex","ETHUSD",1736300010050,2.96600498,3405.3,3404.6,2.53953003]
["bitfinex","ETHUSD",1736300010274,0.0464484,3405.2,3404.6,2.53953003]
["bitfinex","ETHUSD",1736300010456,2.93664,3405.3,3404.7,1.01581201]
["bitfinex","ETHUSD",1736300010620,0.0464484,3405.2,3404.7,1.01581201]
["bitfinex","ETHUSD",1736300010820,0.206,3405.4,3404.7,1.01581201]
["bitfinex","ETHUSD",1736300011018,0.0464484,3405.3,3404.7,1.01581201]
["bitfinex","ETHUSD",1736300011222,0.0464484,3405.3,3404.8,1.01581201]
["bitfinex","ETHUSD",1736300011724,0.07581338,3405.3,3404.8,1.01581201]
["bitfinex","ETHUSD",1736300012241,0.07581338,3405.3,3404.9,2.53953003]
["bitfinex","ETHUSD",1736300012242,3.01241338,3405.3,3404.9,2.53953003]
["bitfinex","ETHUSD",1736300012637,0.0075,3405.2,3404.9,2.53953003]
["bitfinex","ETHUSD",1736300012831,2.9832989,3405.1,3404.9,2.53953003]
["bitfinex","ETHUSD",1736300013026,3.01266388,3405.1,3404.9,2.53953003]
["bitfinex","ETHUSD",1736300013558,3.01266388,3405.1,3404.3,5.09811496]
["bitfinex","ETHUSD",1736300013559,3.01266388,3405.1,3404.5,1.22953556]
["bitfinex","ETHUSD",1736300014089,2.9832989,3405.1,3404.5,1.22953556]
["bitfinex","ETHUSD",1736300014597,0.02936498,3405.0,3404.5,1.22953556]
["bitfinex","ETHUSD",1736300014784,0.0465089,3405.1,3404.5,1.22953556]
["bitfinex","ETHUSD",1736300014984,0.03686498,3405.2,3404.6,2.5416917]
["bitfinex","ETHUSD",1736300015155,0.0465089,3405.0,3404.6,2.5416917]
["bitfinex","ETHUSD",1736300015354,0.03686498,3405.2,3404.6,2.5416917]
["bitfinex","ETHUSD",1736300015560,0.0465089,3404.9,3404.6,2.5416917]
["bitfinex","ETHUSD",1736300015774,0.03686498,3405.2,3404.7,2.5416917]
["bitfinex","ETHUSD",1736300016296,0.0465089,3405.1,3404.7,2.5416917]
["bitfinex","ETHUSD",1736300016471,0.0465089,3405.1,3404.8,2.5416917]
["bitfinex","ETHUSD",1736300017417,0.0465089,3405.1,3404.9,2.5416917]
["bitfinex","ETHUSD",1736300018396,0.0465089,3405.1,3404.7,1.22953556]
["bitfinex","ETHUSD",1736300019002,0.0465089,3405.1,3404.8,3.77439329]
["bitfinex","ETHUSD",1736300019822,0.0465089,3405.1,3404.9,3.77439329]
["bitfinex","ETHUSD",1736300020867,0.0465089,3405.1,3405.0,2.54485773]
["bitfinex","ETHUSD",1736300021684,0.0465089,3405.1,3405.0,3.77439329]
["bitfinex","ETHUSD",1736300023786,3.49375373,3405.1,3405.0,3.77439329]
["bitfinex","ETHUSD",1736300023979,13.62071294,3405.1,3405.0,3.77439329]
["bitfinex","ETHUSD",1736300024384,13.62071294,3405.1,3405.0,2.54485773]
["bitfinex","ETHUSD",1736300025024,13.62071294,3405.1,3405.0,2.18335476]
["bitfinex","ETHUSD",1736300025192,13.62071294,3405.1,3405.0,4.76e-06]
["bitfinex","ETHUSD",1736300025389,15.36063864,3405.1,3405.0,4.76e-06]
["bitfinex","ETHUSD",1736300025697,15.36063864,3405.1,3404.4,3.0738389]
["bitfinex","ETHUSD",1736300025698,0.0075,3404.3,3404.1,1.22953556]
["bitfinex","ETHUSD",1736300026022,0.206,3404.2,3404.1,1.22953556]
["bitfinex","ETHUSD",1736300026524,0.0465089,3404.2,3404.1,2.61103556]
["bitfinex","ETHUSD",1736300026722,0.0465089,3404.2,3404.1,4.31913]
["bitfinex","ETHUSD",1736300026909,0.206,3404.6,3404.1,4.31913]
["bitfinex","ETHUSD",1736300027110,0.02936498,3405.2,3404.1,4.31913]
["bitfinex","ETHUSD",1736300027318,0.206,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1736300027488,0.2525089,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1736300027688,0.2525089,3405.1,3404.4,1.84430334]
["bitfinex","ETHUSD",1736300028090,3.02936498,3405.0,3404.4,1.84430334]
["bitfinex","ETHUSD",1736300028323,0.0461199,3404.9,3404.4,1.87367542]
["bitfinex","ETHUSD",1736300028620,0.0461199,3404.9,3404.6,1.23149389]
["bitfinex","ETHUSD",1736300028821,0.206,3405.1,3404.6,1.23149389]
["bitfinex","ETHUSD",1736300029022,0.0461199,3404.8,3404.6,1.23149389]
["bitfinex","ETHUSD",1736300029257,0.206,3405.1,3404.6,1.23149389]
["bitfinex","ETHUSD",1736300029258,0.206,3405.1,3404.6,1.26086459]
["bitfinex","ETHUSD",1736300029555,0.206,3405.1,3404.6,1.23149389]
["bitfinex","ETHUSD",1736300029727,0.0461199,3405.0,3404.6,1.23149389]
["bitfinex","ETHUSD",1736300030228,0.0461199,3405.0,3404.8,1.23149389]
["bitfinex","ETHUSD",1736300030943,0.2521199,3405.0,3404.8,1.23149389]
["bitfinex","ETHUSD",1736300031114,0.2521199,3405.0,3404.9,1.23149389]
["bitfinex","ETHUSD",1736300032147,0.2521199,3405.0,3404.8,3.88269426]
["bitfinex","ETHUSD",1736300033212,0.2521199,3405.0,3404.8,1.84430334]
["bitfinex","ETHUSD",1736300033953,0.2521199,3405.0,3404.9,1.23148517]
["bitfinex","ETHUSD",1736300035042,0.2521199,3405.0,3404.8,3.88269426]
["bitfinex","ETHUSD",1736300035634,0.2521199,3405.0,3404.9,1.52739175]
["bitfinex","ETHUSD",1736300035835,0.206,3405.0,3404.9,1.52739175]
["bitfinex","ETHUSD",1736300036237,0.2521199,3405.0,3404.9,1.52739175]
["bitfinex","ETHUSD",1736300036439,0.2521199,3405.0,3404.9,2.7588671]
["bitfinex","ETHUSD",1736300038363,0.2521199,3405.0,3404.7,1.23147535]
["bitfinex","ETHUSD",1736300038956,0.2521199,3405.0,3404.8,1.52753033]
["bitfinex","ETHUSD",1736300040086,0.2521199,3405.0,3404.6,1.23147535]
["bitfinex","ETHUSD",1736300041148,0.2521199,3405.0,3404.7,1.52745325]
["bitfinex","ETHUSD",1736300042185,0.2521199,3405.0,3404.8,1.52745325]
["bitfinex","ETHUSD",1736300042949,0.2521199,3405.0,3404.7,1.23147535]
["bitfinex","ETHUSD",1736300044881,0.2521199,3405.0,3404.8,1.52744948]
["bitfinex","ETHUSD",1736300045089,5.77070404,3404.9,3404.8,1.52744948]
["bitfinex","ETHUSD",1736300045290,8.97037293,3404.9,3404.8,1.52744948]
["bitfinex","ETHUSD",1736300045500,12.0168991,3404.9,3404.8,1.52744948]
["bitfinex","ETHUSD",1736300045662,2.93713,3404.7,3404.3,1.23147535]
["bitfinex","ETHUSD",1736300045990,2.94487,3404.4,3404.3,1.23147535]
["bitfinex","ETHUSD",1736300046168,3.55503488,3404.4,3404.3,1.23147535]
["bitfinex","ETHUSD",1736300046686,3.60156105,3404.4,3404.3,1.23147535]
["bitfinex","ETHUSD",1736300046906,3.60156105,3404.4,3403.8,1.23147535]
["bitfinex","ETHUSD",1736300047068,3.57219607,3404.4,3403.8,1.23147535]
["bitfinex","ETHUSD",1736300048015,3.57219607,3404.4,3403.9,2.54505468]
["bitfinex","ETHUSD",1736300048702,4.1570636,3404.4,3403.9,2.54505468]
["bitfinex","ETHUSD",1736300048896,0.69908276,3404.3,3403.7,1.23147535]
["bitfinex","ETHUSD",1736300049100,0.23536498,3404.2,3403.7,1.23147535]
["bitfinex","ETHUSD",1736300049307,3.11490309,3404.2,3403.7,1.23147535]
["bitfinex","ETHUSD",1736300049503,3.08553811,3404.2,3403.7,1.23147535]
["bitfinex","ETHUSD",1736300050021,3.08553811,3404.2,3403.8,2.54443863]
["bitfinex","ETHUSD",1736300050307,3.57077875,3404.2,3403.8,2.54443863]
["bitfinex","ETHUSD",1736300051202,3.57077875,3404.2,3403.6,1.23147535]
["bitfinex","ETHUSD",1736300051425,2.96702498,3404.1,3403.6,1.23147535]
["bitfinex","ETHUSD",1736300052132,0.04577407,3404.0,3403.7,2.54437258]
["bitfinex","ETHUSD",1736300052339,3.52500468,3404.2,3403.7,2.54437258]
["bitfinex","ETHUSD",1736300052498,0.02936498,3404.1,3403.7,2.54437258]
["bitfinex","ETHUSD",1736300052880,0.04577407,3404.0,3403.7,2.54437258]
["bitfinex","ETHUSD",1736300053077,3.52500468,3404.2,3403.5,1.23147535]
["bitfinex","ETHUSD",1736300053478,0.82117057,3404.1,3403.5,1.23147535]
["bitfinex","ETHUSD",1736300053722,0.02936498,3404.0,3403.5,1.23147535]
["bitfinex","ETHUSD",1736300054079,0.04577407,3403.9,3403.5,1.23147535]
["bitfinex","ETHUSD",1736300054283,0.04577407,3403.9,3403.6,2.54358981]
["bitfinex","ETHUSD",1736300054913,0.04577407,3403.9,3403.7,1.01743592]
["bitfinex","ETHUSD",1736300055117,0.77709109,3403.9,3403.7,1.01743592]
["bitfinex","ETHUSD",1736300055593,0.77709109,3403.9,3403.6,1.01743592]
["bitfinex","ETHUSD",1736300056622,0.77709109,3403.9,3403.5,1.52577052]
["bitfinex","ETHUSD",1736300056895,0.04577407,3403.9,3403.5,1.52577052]
["bitfinex","ETHUSD",1736300057098,0.0075,3404.0,3403.5,1.52577052]
["bitfinex","ETHUSD",1736300057429,0.04577407,3403.9,3403.5,1.52577052]
["bitfinex","ETHUSD",1736300058328,0.04577407,3403.9,3403.4,1.52577052]
["bitfinex","ETHUSD",1736300059511,0.04577407,3403.9,3403.5,1.01682532]
["bitfinex","ETHUSD",1736300059839,6.47192648,3403.9,3403.5,1.01682532]
["bitfinex","ETHUSD",1736300059991,2.83376404,3403.6,3403.5,1.01682532]
["bitfinex","ETHUSD",1736300060198,5.77932404,3403.6,3403.5,1.01682532]
["bitfinex","ETHUSD",1736300060499,5.82509811,3403.6,3403.5,1.01682532]
["bitfinex","ETHUSD",1736300061639,5.82509811,3403.6,3402.8,5.11222982]
["bitfinex","ETHUSD",1736300061640,3.0075,3403.5,3402.9,1.01682532]
["bitfinex","ETHUSD",1736300061837,5.77984404,3403.0,3402.9,1.01682532]
["bitfinex","ETHUSD",1736300062244,5.82561811,3403.0,3402.9,1.01682532]
["bitfinex","ETHUSD",1736300063045,5.82561811,3403.0,3402.3,1.01682532]
["bitfinex","ETHUSD",1736300063214,0.02936498,3402.9,3402.3,1.01682532]
["bitfinex","ETHUSD",1736300063409,0.07413562,3402.9,3402.3,1.01682532]
["bitfinex","ETHUSD",1736300063728,0.65953359,3402.9,3402.3,1.01682532]
["bitfinex","ETHUSD",1736300064038,0.65953359,3402.9,3402.2,0.7865]
["bitfinex","ETHUSD",1736300064846,0.63016861,3402.9,3402.2,0.7865]
["bitfinex","ETHUSD",1736300065134,0.02936498,3402.8,3402.2,0.7865]
["bitfinex","ETHUSD",1736300065636,0.04477064,3402.7,3402.2,0.7865]
["bitfinex","ETHUSD",1736300065812,0.206,3402.6,3402.2,0.7865]
["bitfinex","ETHUSD",1736300066314,0.04477064,3402.5,3402.2,0.7865]
["bitfinex","ETHUSD",1736300070605,0.206,3402.4,3402.2,0.7865]
["bitfinex","ETHUSD",1736300071024,0.04477064,3402.3,3402.2,0.7865]
["bitfinex","ETHUSD",1736300071948,0.206,3402.4,3402.2,0.7865]
["bitfinex","ETHUSD",1736300072416,0.04477064,3402.3,3402.2,0.7865]
["bitfinex","ETHUSD",1736300072820,0.206,3402.4,3401.8,0.7728]
["bitfinex","ETHUSD",1736300073019,0.04291482,3402.3,3401.8,0.7728]
["bitfinex","ETHUSD",1736300074014,0.04291482,3402.3,3401.9,0.02939146]
["bitfinex","ETHUSD",1736300079749,0.04291482,3402.3,3402.2,3.48927]
["bitfinex","ETHUSD",1736300079947,0.04291482,3402.3,3402.2,7.31915581]
["bitfinex","ETHUSD",1736300080256,4.116,3404.3,3403.1,0.8005]
["bitfinex","ETHUSD",1736300080257,0.206,3403.3,3403.1,0.8005]
["bitfinex","ETHUSD",1736300080455,0.206,3403.4,3403.1,0.82988135]
["bitfinex","ETHUSD",1736300080750,0.206,3403.7,3403.1,0.82988135]
["bitfinex","ETHUSD",1736300080954,0.206,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1736300081319,0.04291482,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1736300082719,0.04291482,3403.6,3403.1,0.82988135]
["bitfinex","ETHUSD",1736300083265,0.04291482,3403.6,3403.2,0.02938035]
["bitfinex","ETHUSD",1736300086338,0.04291482,3403.6,3403.2,2.96777035]
["bitfinex","ETHUSD",1736300086751,0.206,3403.7,3403.2,2.96777035]
["bitfinex","ETHUSD",1736300087061,0.04291482,3403.6,3403.2,2.96777035]
["bitfinex","ETHUSD",1736300087422,0.206,3403.7,3403.2,2.96777035]
["bitfinex","ETHUSD",1736300087627,0.04291482,3403.5,3403.2,2.96777035]
["bitfinex","ETHUSD",1736300087864,0.206,3403.7,3403.2,2.96777035]
["bitfinex","ETHUSD",1736300088343,0.04373682,3403.6,3403.2,2.96777035]
["bitfinex","ETHUSD",1736300088863,0.206,3403.7,3403.2,2.96777035]
["bitfinex","ETHUSD",1736300089028,0.206,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1736300089227,0.04373682,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1736300089427,0.206,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1736300089661,0.04373682,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1736300089971,0.206,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1736300090327,0.04373682,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1736300090527,0.206,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1736300090763,0.206,3403.7,3403.1,0.8005]
["bitfinex","ETHUSD",1736300091064,0.04373682,3403.6,3403.1,0.8005]
["bitfinex","ETHUSD",1736300092062,0.04373682,3403.6,3403.2,1.01569512]
["bitfinex","ETHUSD",1736300092266,0.04373682,3403.6,3403.3,0.02937957]
["bitfinex","ETHUSD",1736300093146,0.04373682,3403.6,3403.2,1.52354268]
["bitfinex","ETHUSD",1736300094263,0.04373682,3403.6,3403.3,0.02937957]
["bitfinex","ETHUSD",1736300095232,0.04373682,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1736300095434,0.04373682,3403.6,3403.2,1.52354268]
["bitfinex","ETHUSD",1736300095435,0.206,3404.1,3403.7,2.93794]
["bitfinex","ETHUSD",1736300095663,0.206,3404.1,3403.8,0.02937491]
["bitfinex","ETHUSD",1736300095836,0.206,3404.1,3403.7,2.93794]
["bitfinex","ETHUSD",1736300096043,0.206,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1736300096379,0.206,3404.1,3403.6,3.48804]
["bitfinex","ETHUSD",1736300096540,4.116,3404.3,3403.6,3.48804]
["bitfinex","ETHUSD",1736300096541,4.116,3404.3,3403.7,0.1526775]
["bitfinex","ETHUSD",1736300096864,0.04373682,3404.0,3403.7,0.1526775]
["bitfinex","ETHUSD",1736300097071,0.206,3404.1,3403.7,0.1526775]
["bitfinex","ETHUSD",1736300097246,0.206,3404.1,3403.7,1.16842378]
["bitfinex","ETHUSD",1736300098771,0.206,3404.1,3403.7,1.67622018]
["bitfinex","ETHUSD",1736300098772,0.04420388,3404.0,3403.7,1.67622018]
["bitfinex","ETHUSD",1736300098971,0.04420388,3404.0,3403.7,1.52354268]
["bitfinex","ETHUSD",1736300099857,0.04420388,3404.0,3403.6,0.18205457]
["bitfinex","ETHUSD",1736300101468,0.04420388,3404.0,3403.6,0.02937707]
["bitfinex","ETHUSD",1736300101864,0.206,3404.1,3403.6,2.96742707]
["bitfinex","ETHUSD",1736300102056,0.206,3404.1,3403.7,0.1526775]
["bitfinex","ETHUSD",1736300103044,0.206,3404.1,3403.6,0.18205457]
["bitfinex","ETHUSD",1736300103647,0.206,3404.1,3403.7,0.55]
["bitfinex","ETHUSD",1736300103847,0.206,3404.1,3403.8,0.02937425]
["bitfinex","ETHUSD",1736300104042,0.206,3404.1,3403.8,0.18205175]
["bitfinex","ETHUSD",1736300104249,0.206,3404.1,3403.8,3.0905675]
["bitfinex","ETHUSD",1736300104450,0.206,3404.1,3403.8,0.1526775]
["bitfinex","ETHUSD",1736300104775,0.206,3404.1,3403.9,0.1526775]
["bitfinex","ETHUSD",1736300105157,0.04420388,3404.0,3403.9,0.1526775]
["bitfinex","ETHUSD",1736300105370,0.04420388,3404.0,3403.8,0.1526775]
["bitfinex","ETHUSD",1736300105550,0.04420388,3404.0,3403.8,0.18205527]
["bitfinex","ETHUSD",1736300105747,0.04420388,3404.0,3403.9,0.1526775]
["bitfinex","ETHUSD",1736300105952,0.206,3404.1,3403.9,0.1526775]
["bitfinex","ETHUSD",1736300106154,0.206,3404.1,3403.9,3.11984256]
["bitfinex","ETHUSD",1736300106353,0.206,3404.1,3403.9,2.96716506]
["bitfinex","ETHUSD",1736300106753,0.206,3404.1,3403.9,0.02937506]
["bitfinex","ETHUSD",1736300106955,0.206,3404.1,3404.0,0.1526775]
["bitfinex","ETHUSD",1736300107475,0.206,3404.1,3403.8,3.0905675]
["bitfinex","ETHUSD",1736300107654,0.206,3404.1,3403.9,0.02937428]
["bitfinex","ETHUSD",1736300108179,0.206,3404.1,3404.0,0.1526775]
["bitfinex","ETHUSD",1736300110077,0.206,3404.1,3404.0,3.9194975]
["bitfinex","ETHUSD",1736300112046,0.206,3404.1,3404.0,0.9817775]
["bitfinex","ETHUSD",1736300112247,0.206,3404.1,3404.0,0.1526775]
["bitfinex","ETHUSD",1736300112600,0.02936498,3404.8,3404.0,0.1526775]
["bitfinex","ETHUSD",1736300112884,0.88949212,3404.7,3404.0,0.1526775]
["bitfinex","ETHUSD",1736300113086,0.88949212,3404.7,3404.1,0.1526775]
["bitfinex","ETHUSD",1736300113385,2.86312902,3404.6,3404.1,0.1526775]
["bitfinex","ETHUSD",1736300113549,2.86312902,3404.6,3403.8,0.7691]
["bitfinex","ETHUSD",1736300113883,0.04435088,3404.5,3403.8,0.7691]
["bitfinex","ETHUSD",1736300114084,2.83376404,3404.3,3403.9,0.15310696]
["bitfinex","ETHUSD",1736300114248,0.02936498,3404.2,3403.9,0.15310696]
["bitfinex","ETHUSD",1736300114586,0.07371586,3404.2,3403.9,0.15310696]
["bitfinex","ETHUSD",1736300114786,0.07371586,3404.2,3403.6,0.15310696]
["bitfinex","ETHUSD",1736300115351,0.07371586,3404.2,3403.7,0.15310696]
["bitfinex","ETHUSD",1736300115574,0.65820085,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1736300115760,0.65820085,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1736300115761,3.59575085,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1736300116175,3.59575085,3404.2,3403.4,0.15315215]
["bitfinex","ETHUSD",1736300116176,2.83376404,3403.7,3403.4,0.15315215]
["bitfinex","ETHUSD",1736300116378,0.23536498,3403.6,3403.4,0.15315215]
["bitfinex","ETHUSD",1736300116550,0.6007109,3403.5,3403.2,0.15315215]
["bitfinex","ETHUSD",1736300116750,0.02936498,3403.4,3403.2,0.15315215]
["bitfinex","ETHUSD",1736300117165,2.93832,3403.3,3403.1,1.23147535]
["bitfinex","ETHUSD",1736300117368,3.01203586,3403.3,3403.1,1.23147535]
["bitfinex","ETHUSD",1736300117580,3.01203586,3403.3,3402.4,0.7944]
["bitfinex","ETHUSD",1736300117581,3.01203586,3403.3,3402.7,1.23147535]
["bitfinex","ETHUSD",1736300117780,2.83376404,3403.1,3402.7,1.23147535]
["bitfinex","ETHUSD",1736300118353,0.04435088,3403.0,3402.7,1.23147535]
["bitfinex","ETHUSD",1736300118853,0.04435088,3403.0,3402.6,0.15301314]
["bitfinex","ETHUSD",1736300119488,0.07371586,3403.0,3402.3,1.23147535]
["bitfinex","ETHUSD",1736300119796,0.04435088,3403.0,3402.4,2.96847625]
["bitfinex","ETHUSD",1736300120153,0.206,3403.6,3402.7,2.93881]
["bitfinex","ETHUSD",1736300120354,0.206,3403.5,3402.8,0.02938444]
["bitfinex","ETHUSD",1736300120795,0.04435088,3403.4,3403.0,0.8126]
["bitfinex","ETHUSD",1736300121288,0.206,3403.5,3403.0,0.8126]
["bitfinex","ETHUSD",1736300121452,0.206,3403.5,3403.1,0.02938186]
["bitfinex","ETHUSD",1736300121661,0.206,3403.5,3403.1,0.15295574]
["bitfinex","ETHUSD",1736300121989,0.206,3403.5,3403.1,1.16913949]
["bitfinex","ETHUSD",1736300122685,0.206,3403.5,3403.2,1.01618375]
["bitfinex","ETHUSD",1736300123051,0.206,3403.5,3403.2,1.16913949]
["bitfinex","ETHUSD",1736300123455,0.206,3403.5,3403.2,1.01618375]
["bitfinex","ETHUSD",1736300123652,2.83376404,3404.5,3403.4,0.7979]
["bitfinex","ETHUSD",1736300123978,6.0054159,3405.4,3403.6,3.48804]
["bitfinex","ETHUSD",1736300123979,0.206,3404.4,3403.6,3.48804]
["bitfinex","ETHUSD",1736300124184,0.04336979,3404.4,3403.7,0.02937513]
["bitfinex","ETHUSD",1736300124355,0.206,3404.3,3403.6,3.48804]
["bitfinex","ETHUSD",1736300124887,0.04336979,3404.2,3403.7,0.15290811]
["bitfinex","ETHUSD",1736300125090,0.04336979,3404.2,3403.8,3.77104707]
["bitfinex","ETHUSD",1736300125388,0.206,3404.3,3403.8,3.77104707]
["bitfinex","ETHUSD",1736300125593,0.04336979,3404.1,3403.8,3.77104707]
["bitfinex","ETHUSD",1736300125904,0.24936979,3404.0,3403.8,3.77104707]
["bitfinex","ETHUSD",1736300126216,2.83376404,3403.9,3403.8,3.77104707]
["bitfinex","ETHUSD",1736300126356,3.14207742,3403.9,3403.8,3.77104707]
["bitfinex","ETHUSD",1736300126674,0.04336979,3403.9,3403.8,1.23147535]
["bitfinex","ETHUSD",1736300127089,2.87713383,3403.9,3403.8,1.23147535]
["bitfinex","ETHUSD",1736300127591,2.87713383,3403.9,3403.8,1.01785107]
["bitfinex","ETHUSD",1736300128157,0.0075,3403.8,3403.4,1.23147535]
["bitfinex","ETHUSD",1736300128356,2.83376404,3403.5,3403.4,1.23147535]
["bitfinex","ETHUSD",1736300128556,2.86312902,3403.5,3403.4,1.23147535]
["bitfinex","ETHUSD",1736300128781,2.90649881,3403.5,3403.4,1.23147535]
["bitfinex","ETHUSD",1736300128980,2.87713383,3403.5,3403.4,1.23147535]
["bitfinex","ETHUSD",1736300129179,2.87713383,3403.5,3403.2,1.84430334]
["bitfinex","ETHUSD",1736300129180,6.45730418,3403.5,3403.0,1.23147535]
["bitfinex","ETHUSD",1736300129382,5.81529383,3403.5,3403.0,1.23147535]
["bitfinex","ETHUSD",1736300129901,5.81529383,3403.5,3402.9,1.52698787]
["bitfinex","ETHUSD",1736300130062,2.83376404,3403.2,3402.9,1.52698787]
["bitfinex","ETHUSD",1736300130264,0.23536498,3403.1,3402.9,1.52698787]
["bitfinex","ETHUSD",1736300130567,0.27873477,3403.1,3402.9,1.52698787]
["bitfinex","ETHUSD",1736300130974,0.27873477,3403.1,3402.6,1.23147535]
["bitfinex","ETHUSD",1736300131494,0.04336979,3403.0,3402.6,1.23147535]
["bitfinex","ETHUSD",1736300131704,0.04336979,3403.0,3402.4,1.84430334]
["bitfinex","ETHUSD",1736300131705,0.04336979,3403.0,3402.7,2.54469575]
["bitfinex","ETHUSD",1736300132503,0.04336979,3403.0,3402.5,1.52681745]
["bitfinex","ETHUSD",1736300132823,0.02936498,3403.0,3402.5,1.52681745]
["bitfinex","ETHUSD",1736300133365,0.02936498,3403.0,3402.4,1.52681745]
["bitfinex","ETHUSD",1736300134006,0.04293713,3402.9,3402.4,1.52681745]
["bitfinex","ETHUSD",1736300135317,6.54065499,3402.9,3402.2,2.7582928]
["bitfinex","ETHUSD",1736300135623,0.02936498,3402.8,3402.2,2.7582928]
["bitfinex","ETHUSD",1736300136281,0.04293713,3402.7,3402.2,2.7582928]
["bitfinex","ETHUSD",1736300136715,0.04293713,3402.7,3402.2,1.01682378]
["bitfinex","ETHUSD",1736300137566,0.04293713,3402.7,3402.1,1.01682378]
["bitfinex","ETHUSD",1736300138537,0.04293713,3402.7,3402.1,1.04621389]
["bitfinex","ETHUSD",1736300138810,0.04293713,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1736300139012,0.206,3403.1,3402.4,0.02938719]
["bitfinex","ETHUSD",1736300139515,0.04293713,3403.0,3402.2,0.7916]
["bitfinex","ETHUSD",1736300139682,0.07230211,3403.0,3402.2,0.7916]
["bitfinex","ETHUSD",1736300140286,0.04293713,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1736300140601,0.205,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1736300140790,0.205,3403.7,3403.3,0.8197]
["bitfinex","ETHUSD",1736300140986,0.205,3403.7,3403.4,0.02937919]
["bitfinex","ETHUSD",1736300141167,0.205,3403.7,3403.3,0.8197]
["bitfinex","ETHUSD",1736300141368,0.04293713,3403.6,3403.3,0.8197]
["bitfinex","ETHUSD",1736300141672,0.205,3403.6,3403.4,0.02937924]
["bitfinex","ETHUSD",1736300141985,0.205,3403.6,3403.3,0.8197]
["bitfinex","ETHUSD",1736300143311,0.205,3403.6,3403.1,1.23147535]
["bitfinex","ETHUSD",1736300143684,0.04293713,3403.5,3403.1,1.23147535]
["bitfinex","ETHUSD",1736300144802,0.04293713,3403.5,3402.9,2.96802329]
["bitfinex","ETHUSD",1736300145410,0.04293713,3403.5,3402.9,0.02938329]
["bitfinex","ETHUSD",1736300145630,0.04293713,3403.5,3402.8,0.02938328]
["bitfinex","ETHUSD",1736300145845,0.04293713,3403.5,3403.0,1.01573715]
["bitfinex","ETHUSD",1736300146693,0.04293713,3403.5,3402.9,5.4780503]
["bitfinex","ETHUSD",1736300147336,0.04293713,3403.5,3402.9,2.5394003]
["bitfinex","ETHUSD",1736300147538,0.36446534,3403.5,3402.9,2.5394003]
["bitfinex","ETHUSD",1736300147741,0.02936498,3403.4,3403.0,2.5394003]
["bitfinex","ETHUSD",1736300147910,0.0075,3403.3,3403.0,2.5394003]
["bitfinex","ETHUSD",1736300148110,5.77975404,3403.1,3403.0,2.5394003]
["bitfinex","ETHUSD",1736300148438,6.40842031,3403.1,3403.0,2.5394003]
["bitfinex","ETHUSD",1736300148640,0.0075,3403.0,3402.8,1.01573715]
["bitfinex","ETHUSD",1736300149372,0.04341306,3402.9,3402.8,1.01573715]
["bitfinex","ETHUSD",1736300149654,0.04341306,3402.9,3402.0,2.7551385]
["bitfinex","ETHUSD",1736300149942,0.205,3402.8,3402.0,2.7551385]
["bitfinex","ETHUSD",1736300150123,0.23436498,3402.8,3402.0,2.7551385]
["bitfinex","ETHUSD",1736300150326,0.205,3402.8,3402.1,0.02939013]
["bitfinex","ETHUSD",1736300150638,0.04341306,3402.7,3402.1,0.02939013]
["bitfinex","ETHUSD",1736300150825,5.77277404,3402.5,3402.0,3.77126006]
["bitfinex","ETHUSD",1736300151139,2.83376404,3402.2,3402.0,3.77126006]
["bitfinex","ETHUSD",1736300151445,2.96872498,3402.1,3402.0,3.77126006]
["bitfinex","ETHUSD",1736300151605,3.59238694,3402.1,3402.0,3.77126006]
["bitfinex","ETHUSD",1736300151938,3.56302196,3402.1,3402.0,3.77126006]
["bitfinex","ETHUSD",1736300152143,2.93944,3402.0,3401.9,1.01612156]
["bitfinex","ETHUSD",1736300152299,10.16120404,3402.0,3401.9,1.01612156]
["bitfinex","ETHUSD",1736300152502,10.36105114,3402.0,3401.9,1.01612156]
["bitfinex","ETHUSD",1736300152705,15.56053824,3402.0,3401.9,1.01612156]
["bitfinex","ETHUSD",1736300153153,2.94712,3401.8,3401.7,5.35e-06]
["bitfinex","ETHUSD",1736300153448,0.0075,3401.3,3400.7,1.52412212]
["bitfinex","ETHUSD",1736300153753,2.83376404,3400.9,3400.7,1.52412212]
["bitfinex","ETHUSD",1736300154112,0.04215803,3400.8,3400.7,1.52412212]
["bitfinex","ETHUSD",1736300154314,0.07152301,3400.8,3400.7,1.52412212]
["bitfinex","ETHUSD",1736300154538,0.07152301,3400.8,3400.0,0.802]
["bitfinex","ETHUSD",1736300155248,0.04215803,3400.8,3400.0,0.831408]
["bitfinex","ETHUSD",1736300155456,0.02936498,3400.8,3400.0,0.802]
["bitfinex","ETHUSD",1736300155655,0.04215803,3400.7,3400.0,0.802]
["bitfinex","ETHUSD",1736300155824,0.02936498,3400.8,3400.0,0.802]
["bitfinex","ETHUSD",1736300156029,0.04215803,3400.7,3400.0,0.802]
["bitfinex","ETHUSD",1736300156229,2.83376404,3400.9,3400.0,0.831408]
["bitfinex","ETHUSD",1736300156419,0.04215803,3400.8,3400.0,0.831408]
["bitfinex","ETHUSD",1736300156753,0.07152301,3400.8,3400.0,0.802]
["bitfinex","ETHUSD",1736300157262,0.02936498,3400.8,3400.0,0.83140799]
["bitfinex","ETHUSD",1736300157554,0.02936498,3400.8,3400.0,0.802]
["bitfinex","ETHUSD",1736300157728,2.83376404,3400.9,3400.0,0.83140799]
["bitfinex","ETHUSD",1736300157929,0.04105793,3400.7,3400.0,0.83140799]
["bitfinex","ETHUSD",1736300158129,2.83376404,3400.9,3400.0,0.83140799]
["bitfinex","ETHUSD",1736300158341,0.02936498,3400.8,3400.0,0.802]
["bitfinex","ETHUSD",1736300160452,0.04105793,3400.7,3400.0,0.802]
["bitfinex","ETHUSD",1736300160751,0.04105793,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1736300160939,0.04105793,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1736300161252,0.24705793,3400.6,3400.5,2.94072]
["bitfinex","ETHUSD",1736300161560,0.206,3400.6,3400.0,0.802]
["bitfinex","ETHUSD",1736300161758,0.206,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1736300162062,0.15177388,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1736300162753,0.206,3400.8,3400.7,2.94056]
["bitfinex","ETHUSD",1736300162952,0.206,3400.8,3399.9,38.75825]
["bitfinex","ETHUSD",1736300163118,2.83376404,3400.3,3399.6,2.02534864]
["bitfinex","ETHUSD",1736300163315,2.83376404,3400.0,3399.6,2.02534864]
["bitfinex","ETHUSD",1736300163518,0.23536498,3399.9,3399.6,2.02534864]
["bitfinex","ETHUSD",1736300163724,0.23536498,3399.9,3399.4,1.22462816]
["bitfinex","ETHUSD",1736300163725,2.83376404,3399.7,3399.4,1.22462816]
["bitfinex","ETHUSD",1736300163917,8.02936498,3399.6,3399.4,1.22462816]
["bitfinex","ETHUSD",1736300164147,2.83376404,3399.7,3399.4,1.22462816]
["bitfinex","ETHUSD",1736300164148,11.56120426,3399.5,3399.4,1.22462816]
["bitfinex","ETHUSD",1736300164401,11.57270309,3399.5,3399.4,1.22462816]
["bitfinex","ETHUSD",1736300164548,14.40646713,3399.5,3399.4,0.89460905]
["bitfinex","ETHUSD",1736300164843,11.57270309,3399.5,3399.4,0.76060905]
["bitfinex","ETHUSD",1736300165419,5.94928,3399.3,3399.2,0.3885967]
["bitfinex","ETHUSD",1736300165616,3.0075,3398.3,3398.2,1.51877365]
["bitfinex","ETHUSD",1736300165923,11.63883229,3398.3,3398.2,1.51877365]
["bitfinex","ETHUSD",1736300166225,6.65033112,3398.3,3398.2,1.51877365]
["bitfinex","ETHUSD",1736300166419,3.43683112,3398.3,3398.2,1.51877365]
["bitfinex","ETHUSD",1736300166655,0.24686381,3398.3,3398.2,1.51877365]
["bitfinex","ETHUSD",1736300167045,0.24686381,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1736300167872,0.24686381,3398.3,3397.5,0.8167]
["bitfinex","ETHUSD",1736300168036,0.206,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1736300168453,0.03856567,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1736300168663,0.206,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1736300168969,0.03856567,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1736300169172,3.39596731,3399.1,3397.9,2.94295]
["bitfinex","ETHUSD",1736300169382,1.18227031,3399.4,3397.8,0.02942652]
["bitfinex","ETHUSD",1736300169383,0.206,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1736300169574,0.24456567,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1736300169876,0.03686498,3398.9,3397.5,0.8167]
["bitfinex","ETHUSD",1736300170048,0.40460478,3398.9,3397.6,0.55]
["bitfinex","ETHUSD",1736300170248,0.03856567,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1736300171106,0.03856567,3398.8,3397.7,0.02942587]
["bitfinex","ETHUSD",1736300171245,1.18227031,3399.4,3397.7,0.02942587]
["bitfinex","ETHUSD",1736300171580,0.27393065,3399.2,3398.0,2.94285]
["bitfinex","ETHUSD",1736300171804,1.46521648,3399.2,3398.0,2.94285]
["bitfinex","ETHUSD",1736300172082,1.46521648,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1736300172245,1.4358515,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1736300172440,0.0075,3398.9,3397.7,2.94311]
["bitfinex","ETHUSD",1736300172785,0.64403323,3398.8,3397.7,2.94311]
["bitfinex","ETHUSD",1736300172979,0.02936498,3398.7,3397.7,2.94311]
["bitfinex","ETHUSD",1736300173182,0.02936498,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1736300173342,3.0075,3398.6,3397.1,3.70238]
["bitfinex","ETHUSD",1736300173542,0.0075,3398.2,3397.1,3.70238]
["bitfinex","ETHUSD",1736300173748,0.206,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1736300173978,0.24456567,3398.1,3397.4,0.02943038]
["bitfinex","ETHUSD",1736300174394,0.24456567,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1736300174585,0.24456567,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1736300175080,0.24456567,3398.1,3397.1,0.7587]
["bitfinex","ETHUSD",1736300175081,0.24456567,3398.1,3397.3,0.57943038]
["bitfinex","ETHUSD",1736300175286,0.24328015,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1736300175479,0.206,3398.0,3397.6,2.97266885]
["bitfinex","ETHUSD",1736300176488,0.206,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1736300176896,0.03728015,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1736300178692,0.03728015,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1736300178897,0.206,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1736300179436,0.03728015,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1736300179708,0.206,3398.0,3396.6,2.94412]
["bitfinex","ETHUSD",1736300179911,3.42533229,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1736300180210,0.03728015,3397.9,3397.0,0.02943269]
["bitfinex","ETHUSD",1736300180374,0.03728015,3397.9,3397.2,2.94351]
["bitfinex","ETHUSD",1736300180698,0.03728015,3397.9,3397.3,2.97290166]
["bitfinex","ETHUSD",1736300180900,0.03728015,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1736300181097,0.206,3397.8,3397.5,0.02943024]
["bitfinex","ETHUSD",1736300181497,0.206,3397.8,3397.3,0.786]
["bitfinex","ETHUSD",1736300181701,0.206,3397.8,3396.9,3.0]
["bitfinex","ETHUSD",1736300181893,0.206,3397.8,3396.8,0.786]
["bitfinex","ETHUSD",1736300181894,0.03728015,3397.7,3396.8,0.786]
["bitfinex","ETHUSD",1736300182060,0.02936498,3397.7,3396.8,3.786]
["bitfinex","ETHUSD",1736300182422,0.03728015,3397.6,3396.8,3.786]
["bitfinex","ETHUSD",1736300182568,0.03728015,3397.6,3396.8,0.786]
["bitfinex","ETHUSD",1736300182909,0.03728015,3397.6,3396.8,3.7299]
["bitfinex","ETHUSD",1736300183325,0.03728015,3397.6,3396.9,0.02943452]
["bitfinex","ETHUSD",1736300183487,0.02936498,3397.7,3396.8,3.7299]
["bitfinex","ETHUSD",1736300183846,0.03713259,3397.5,3396.8,3.7299]
["bitfinex","ETHUSD",1736300184143,0.03713259,3397.4,3396.8,3.7299]
["bitfinex","ETHUSD",1736300184307,0.02936498,3397.7,3396.8,3.7299]
["bitfinex","ETHUSD",1736300184510,0.03713259,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1736300184820,0.206,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1736300185216,0.03713259,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1736300185412,0.06649757,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1736300187495,0.37791665,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1736300187694,0.34855167,3397.7,3397.0,3.02943449]
["bitfinex","ETHUSD",1736300188535,0.02936498,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1736300188893,0.03713259,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1736300189115,0.31141908,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1736300189317,0.03713259,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1736300189518,0.31141908,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1736300189718,0.03713259,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1736300189939,0.31141908,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1736300190108,0.03713259,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1736300190428,0.31141908,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1736300190628,0.36527621,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1736300190838,0.4024088,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1736300191297,0.06649757,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1736300191496,0.03713259,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1736300191696,0.206,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1736300191898,0.03713259,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1736300192119,0.206,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1736300192339,0.03713259,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1736300192634,0.3341343,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1736300192635,0.30476932,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1736300193137,0.03690692,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1736300193432,0.03690692,3397.6,3397.1,2.94365]
["bitfinex","ETHUSD",1736300193595,0.03690692,3397.6,3397.1,2.97308445]
["bitfinex","ETHUSD",1736300193795,0.03690692,3397.6,3397.1,0.02943445]
["bitfinex","ETHUSD",1736300194032,0.03690692,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1736300194033,0.03690692,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1736300194233,0.03690692,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1736300194488,0.206,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1736300194749,0.206,3397.7,3397.6,2.9726791]
["bitfinex","ETHUSD",1736300195526,0.206,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1736300195712,0.206,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1736300196023,0.03690692,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1736300196202,0.33782499,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1736300196538,0.33782499,3397.7,3397.0,0.02943436]
["bitfinex","ETHUSD",1736300196539,0.24290692,3397.6,3397.0,0.02943436]
["bitfinex","ETHUSD",1736300197639,0.24290692,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1736300198118,0.24290692,3397.6,3397.0,0.02943436]
["bitfinex","ETHUSD",1736300198323,0.24290692,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1736300198504,0.24290692,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1736300199433,0.24290692,3397.6,3396.9,0.7715]
["bitfinex","ETHUSD",1736300199635,0.24290692,3397.6,3397.0,0.02943434]
["bitfinex","ETHUSD",1736300199836,0.206,3397.6,3397.0,0.02943434]
["bitfinex","ETHUSD",1736300200040,0.03690692,3397.5,3397.0,0.02943434]
["bitfinex","ETHUSD",1736300201022,0.03690692,3397.5,3397.2,2.94351]
["bitfinex","ETHUSD",1736300201924,0.03690692,3397.5,3396.9,0.7715]
["bitfinex","ETHUSD",1736300201925,0.03690692,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1736300202444,0.206,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1736300202606,0.03690692,3397.4,3397.1,3.0]
["bitfinex","ETHUSD",1736300202810,0.206,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1736300203010,0.206,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1736300203206,0.206,3397.5,3396.8,1.21605175]
["bitfinex","ETHUSD",1736300203207,0.24290692,3397.5,3396.8,1.21605175]
["bitfinex","ETHUSD",1736300203411,2.84169323,3396.9,3396.8,1.21605175]
["bitfinex","ETHUSD",1736300203711,5.36254597,3396.9,3396.8,1.21605175]
["bitfinex","ETHUSD",1736300203912,3.74097405,3396.9,3396.8,1.21605175]
["bitfinex","ETHUSD",1736300204234,2.88553597,3396.9,3396.8,1.21605175]
["bitfinex","ETHUSD",1736300204411,8.32538095,3396.9,3396.8,1.21605175]
["bitfinex","ETHUSD",1736300204608,11.29601597,3396.9,3396.8,1.21605175]
["bitfinex","ETHUSD",1736300204924,11.87721083,3396.9,3396.8,1.00805691]
["bitfinex","ETHUSD",1736300205120,2.95179,3396.4,3396.3,1.25]
["bitfinex","ETHUSD",1736300205310,16.84117646,3396.4,3396.3,1.25]
["bitfinex","ETHUSD",1736300205516,16.87660748,3396.4,3396.3,1.25]
["bitfinex","ETHUSD",1736300206149,17.42660748,3396.4,3396.3,1.25]
["bitfinex","ETHUSD",1736300206358,5.95205,3396.1,3396.0,1.522727]
["bitfinex","ETHUSD",1736300206553,13.79374323,3396.1,3396.0,1.522727]
["bitfinex","ETHUSD",1736300206718,13.82736744,3396.1,3396.0,1.522727]
["bitfinex","ETHUSD",1736300206916,13.82736744,3396.1,3394.5,0.1698777]
["bitfinex","ETHUSD",1736300206917,3.0075,3396.0,3394.8,1.522727]
["bitfinex","ETHUSD",1736300207254,12.868699,3396.0,3394.8,1.522727]
["bitfinex","ETHUSD",1736300207453,12.87234986,3396.0,3394.8,1.522727]
["bitfinex","ETHUSD",1736300208230,2.95309,3394.9,3394.8,1.522727]
["bitfinex","ETHUSD",1736300208570,3.0075,3394.8,3394.5,3.34755401]
["bitfinex","ETHUSD",1736300208741,0.0075,3394.5,3393.9,1.8419398]
["bitfinex","ETHUSD",1736300208925,5.84919323,3394.0,3393.9,0.51457008]
["bitfinex","ETHUSD",1736300209128,11.93474855,3394.0,3393.9,0.51457008]
["bitfinex","ETHUSD",1736300209444,5.94681,3393.5,3391.2,4.80033667]
["bitfinex","ETHUSD",1736300209661,5.94681,3393.5,3392.4,6.1000333]
["bitfinex","ETHUSD",1736300209662,4.92354,3393.4,3392.4,6.1000333]
["bitfinex","ETHUSD",1736300209859,7.7933607,3393.4,3392.4,6.1000333]
["bitfinex","ETHUSD",1736300210169,11.35316433,3393.4,3393.3,2.21511668]
["bitfinex","ETHUSD",1736300210374,8.5114711,3393.4,3393.3,2.21511668]
["bitfinex","ETHUSD",1736300210570,3.0,3393.3,3392.1,0.7644]
["bitfinex","ETHUSD",1736300210870,0.0075,3393.2,3392.1,0.79387677]
["bitfinex","ETHUSD",1736300211044,0.02812747,3393.1,3392.3,0.02947589]
["bitfinex","ETHUSD",1736300211384,0.206,3393.0,3392.2,2.95086]
["bitfinex","ETHUSD",1736300211551,0.206,3392.9,3392.3,0.02947254]
["bitfinex","ETHUSD",1736300211744,0.206,3392.9,3392.3,0.57947254]
["bitfinex","ETHUSD",1736300211949,0.02812747,3392.8,3392.2,0.00294]
["bitfinex","ETHUSD",1736300212180,0.206,3392.9,3392.2,0.00294]
["bitfinex","ETHUSD",1736300212336,0.02812747,3392.7,3392.2,0.00294]
["bitfinex","ETHUSD",1736300212537,0.206,3392.9,3392.2,0.00294]
["bitfinex","ETHUSD",1736300212733,0.02812747,3392.6,3392.2,0.00294]
["bitfinex","ETHUSD",1736300212951,0.206,3392.9,3392.2,0.03241419]
["bitfinex","ETHUSD",1736300213148,0.02812747,3392.5,3392.2,0.00294]
["bitfinex","ETHUSD",1736300213354,0.206,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1736300213649,0.206,3392.9,3392.2,0.00294]
["bitfinex","ETHUSD",1736300215253,3.03686498,3392.8,3392.2,0.00294]
["bitfinex","ETHUSD",1736300215669,3.0075,3392.8,3392.2,0.00294]
["bitfinex","ETHUSD",1736300216270,0.0075,3392.6,3392.2,0.00294]
["bitfinex","ETHUSD",1736300216775,0.02763989,3392.5,3392.2,0.00294]
["bitfinex","ETHUSD",1736300217001,0.0075,3392.4,3392.2,0.00294]
["bitfinex","ETHUSD",1736300217170,0.03686498,3392.4,3392.2,0.00294]
["bitfinex","ETHUSD",1736300217384,3.0,3392.8,3392.2,0.00294]
["bitfinex","ETHUSD",1736300217545,0.02763989,3392.3,3392.2,0.00294]
["bitfinex","ETHUSD",1736300217746,0.0075,3392.6,3392.2,0.00294]
["bitfinex","ETHUSD",1736300218248,0.02763989,3392.5,3392.2,0.00294]
["bitfinex","ETHUSD",1736300218578,0.05700487,3392.5,3392.2,0.00294]
["bitfinex","ETHUSD",1736300219380,0.206,3392.4,3392.2,0.00294]
["bitfinex","ETHUSD",1736300219882,0.02763989,3392.3,3392.2,0.00294]
["bitfinex","ETHUSD",1736300220186,0.206,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1736300220363,0.206,3393.2,3392.2,0.00294]
["bitfinex","ETHUSD",1736300220899,0.206,3393.2,3392.9,2.94728]
["bitfinex","ETHUSD",1736300220900,0.02599615,3393.1,3392.9,2.94728]
["bitfinex","ETHUSD",1736300221063,0.206,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1736300221402,0.206,3393.2,3393.1,5.94715]
["bitfinex","ETHUSD",1736300221607,0.02936498,3394.1,3393.1,3.0]
["bitfinex","ETHUSD",1736300221899,3.40713826,3394.2,3393.1,3.0]
["bitfinex","ETHUSD",1736300221900,0.23199615,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1736300222656,0.206,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1736300222857,0.206,3394.0,3393.5,0.02946727]
["bitfinex","ETHUSD",1736300223103,0.02599615,3393.9,3393.5,0.02946727]
["bitfinex","ETHUSD",1736300223528,0.02599615,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1736300223805,0.02599615,3393.9,3393.8,2.97600358]
["bitfinex","ETHUSD",1736300224175,0.215,3394.3,3394.1,2.94624]
["bitfinex","ETHUSD",1736300224538,0.215,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1736300226076,0.75351383,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1736300226077,0.215,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1736300226279,0.215,3394.7,3394.6,2.94583]
["bitfinex","ETHUSD",1736300226664,0.215,3394.7,3394.1,0.8009]
["bitfinex","ETHUSD",1736300227017,0.215,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1736300227164,0.215,3394.7,3394.2,5.94619]
["bitfinex","ETHUSD",1736300227364,0.0075,3394.9,3394.2,5.94619]
["bitfinex","ETHUSD",1736300227566,0.97220032,3394.8,3394.2,5.94619]
["bitfinex","ETHUSD",1736300227866,0.99971991,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1736300228475,0.02936498,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1736300228891,0.97220032,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1736300229088,0.02751959,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1736300229372,0.97220032,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1736300229578,0.02751959,3394.5,3393.8,5.94648]
["bitfinex","ETHUSD",1736300229813,0.97220032,3394.8,3393.9,0.02945942]
["bitfinex","ETHUSD",1736300229974,0.215,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1736300230180,0.02751959,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1736300230403,4.128,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1736300230674,0.24251959,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1736300230882,0.71187303,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1736300231199,0.71187303,3395.0,3393.2,3.19701]
["bitfinex","ETHUSD",1736300231200,0.71187303,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1736300231919,0.71187303,3395.0,3393.6,3.70112]
["bitfinex","ETHUSD",1736300231920,2.95311,3394.9,3393.6,3.70112]
["bitfinex","ETHUSD",1736300232078,0.0075,3394.5,3393.3,2.94689]
["bitfinex","ETHUSD",1736300232414,0.02751959,3394.4,3393.4,2.94687]
["bitfinex","ETHUSD",1736300232615,0.215,3394.3,3393.5,0.02946723]
["bitfinex","ETHUSD",1736300232819,0.215,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1736300233115,0.02751959,3394.1,3393.2,0.7788]
["bitfinex","ETHUSD",1736300233330,0.215,3394.2,3393.6,2.94668]
["bitfinex","ETHUSD",1736300233626,0.215,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1736300233627,0.02751959,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1736300233925,0.02751959,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1736300234087,0.0075,3394.1,3393.3,0.02946387]
["bitfinex","ETHUSD",1736300234293,0.02751959,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1736300235489,0.02751959,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1736300236623,0.215,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1736300237138,0.02751959,3393.8,3393.6,2.94668]
["bitfinex","ETHUSD",1736300237295,0.215,3393.9,3393.3,2.94692]
["bitfinex","ETHUSD",1736300237495,0.03501959,3393.8,3392.3,0.7515]
["bitfinex","ETHUSD",1736300237708,0.0075,3393.6,3392.6,2.94751]
["bitfinex","ETHUSD",1736300237894,0.03686498,3393.6,3392.4,3.55]
["bitfinex","ETHUSD",1736300238095,0.02751959,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1736300238296,0.03686498,3393.4,3392.4,2.94767]
["bitfinex","ETHUSD",1736300238524,0.0075,3393.2,3392.4,2.94767]
["bitfinex","ETHUSD",1736300238701,0.0075,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1736300238902,4.21775591,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1736300239097,0.42177559,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1736300239436,0.03686498,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1736300240118,0.0075,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1736300240997,0.42177559,3393.8,3393.1,2.94711]
["bitfinex","ETHUSD",1736300240998,0.215,3393.4,3393.1,2.94711]
["bitfinex","ETHUSD",1736300241197,0.215,3393.4,3392.3,0.8057]
["bitfinex","ETHUSD",1736300241405,0.215,3393.4,3392.4,0.02946981]
["bitfinex","ETHUSD",1736300241603,0.215,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1736300241799,0.42177559,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1736300242038,0.215,3393.9,3393.2,0.02946891]
["bitfinex","ETHUSD",1736300242409,0.215,3393.9,3393.2,2.97651891]
["bitfinex","ETHUSD",1736300242610,0.215,3393.9,3393.2,0.57946891]
["bitfinex","ETHUSD",1736300242930,0.0075,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1736300243233,0.85100583,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1736300243451,0.85100583,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1736300243613,0.215,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1736300243814,0.24436498,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1736300244057,0.0075,3394.7,3393.7,0.8057]
["bitfinex","ETHUSD",1736300244216,0.39628708,3394.7,3394.2,2.94617]
["bitfinex","ETHUSD",1736300244411,0.38878708,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1736300244639,0.215,3394.8,3394.6,2.94581]
["bitfinex","ETHUSD",1736300244825,0.215,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1736300245719,0.215,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1736300245919,0.0075,3394.7,3392.9,0.8306]
["bitfinex","ETHUSD",1736300246119,0.0075,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1736300246322,0.0075,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1736300248056,0.03686498,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1736300248280,0.6197475,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1736300248421,0.03686498,3394.5,3393.4,2.94681]
["bitfinex","ETHUSD",1736300248626,3.0075,3394.5,3393.4,2.94681]
["bitfinex","ETHUSD",1736300248961,0.215,3394.8,3393.3,0.86006367]
["bitfinex","ETHUSD",1736300249130,0.66221383,3394.7,3393.5,0.02946634]
["bitfinex","ETHUSD",1736300249456,0.0075,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1736300249658,0.0075,3394.7,3393.8,2.97600234]
["bitfinex","ETHUSD",1736300249862,0.24436498,3394.8,3393.7,0.55]
["bitfinex","ETHUSD",1736300250154,5.34219299,3395.9,3393.8,0.02945877]
["bitfinex","ETHUSD",1736300250155,0.24166317,3394.7,3393.8,0.02945877]
["bitfinex","ETHUSD",1736300250360,0.215,3394.6,3394.0,2.94632]
["bitfinex","ETHUSD",1736300250561,0.215,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1736300251263,0.215,3394.6,3393.3,0.8306]
["bitfinex","ETHUSD",1736300251264,0.215,3394.6,3393.3,3.77755]
["bitfinex","ETHUSD",1736300251433,0.02936498,3394.5,3392.9,1.21956191]
["bitfinex","ETHUSD",1736300251785,0.36515032,3394.4,3393.2,2.94706]
["bitfinex","ETHUSD",1736300251923,0.215,3394.4,3393.3,0.02946354]
["bitfinex","ETHUSD",1736300252130,0.02666317,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1736300252726,0.02666317,3394.3,3393.8,2.97599398]
["bitfinex","ETHUSD",1736300252927,0.02666317,3394.3,3393.9,0.02946154]
["bitfinex","ETHUSD",1736300253244,0.02666317,3394.3,3393.1,0.759]
["bitfinex","ETHUSD",1736300253426,0.0075,3394.2,3393.2,0.02946156]
["bitfinex","ETHUSD",1736300253626,0.02666317,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1736300253946,0.02666317,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1736300254265,0.215,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1736300254624,0.02666317,3394.3,3393.8,2.97596274]
["bitfinex","ETHUSD",1736300254826,0.02666317,3394.3,3393.8,2.9465]
["bitfinex","ETHUSD",1736300255025,0.02666317,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1736300255439,0.02666317,3394.3,3393.7,0.02946274]
["bitfinex","ETHUSD",1736300256028,0.02666317,3394.3,3393.7,0.57946274]
["bitfinex","ETHUSD",1736300256384,0.218,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1736300258849,0.218,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1736300259806,0.218,3394.2,3394.0,2.94633]
["bitfinex","ETHUSD",1736300261590,0.218,3394.2,3394.1,2.97573972]
["bitfinex","ETHUSD",1736300262309,0.218,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1736300262601,0.218,3394.2,3393.8,0.02945979]
["bitfinex","ETHUSD",1736300262892,3.0,3394.1,3393.6,0.00294]
["bitfinex","ETHUSD",1736300263093,0.6484483,3394.0,3393.6,0.00294]
["bitfinex","ETHUSD",1736300263470,0.02666317,3393.9,3393.6,0.00294]
["bitfinex","ETHUSD",1736300263965,2.4421,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300264173,5.97599498,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300264367,10.95413,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300264619,10.54175817,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300265160,7.58762817,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300265521,3.02666317,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300265722,0.02666317,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300265999,0.218,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300266212,1.21319299,3394.1,3393.6,0.00294]
["bitfinex","ETHUSD",1736300266421,0.0263151,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300266617,0.218,3394.0,3393.6,0.03240361]
["bitfinex","ETHUSD",1736300266815,0.0263151,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300266955,0.218,3394.0,3393.6,0.00294]
["bitfinex","ETHUSD",1736300267288,0.0263151,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300267455,0.218,3394.0,3393.6,0.00294]
["bitfinex","ETHUSD",1736300267656,0.0263151,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300267861,0.218,3394.0,3393.6,0.00294]
["bitfinex","ETHUSD",1736300268385,0.0263151,3393.9,3393.6,0.00294]
["bitfinex","ETHUSD",1736300269568,0.0075,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300270001,0.0263151,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300270204,0.02936498,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300270579,0.67581458,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300272099,0.89381458,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300273110,0.8644496,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300273314,0.0263151,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300273610,0.218,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300273913,0.0263151,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300274095,0.2443151,3393.7,3393.6,2.94966]
["bitfinex","ETHUSD",1736300274297,0.218,3393.7,3393.6,2.94966]
["bitfinex","ETHUSD",1736300274800,0.218,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300277022,0.24440213,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300280817,0.02640213,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300281023,0.218,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300281227,3.218,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300281387,3.89315861,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300281726,0.86379363,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300282020,0.24440213,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300282227,0.02640213,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300282525,0.218,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300282724,0.24440213,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300283022,0.218,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300283383,0.24440213,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300284660,0.56349634,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300285224,0.24440213,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300286199,0.218,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300286719,0.24441953,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300286924,0.02641953,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300287126,0.02641953,3393.7,3393.6,4.31546]
["bitfinex","ETHUSD",1736300287283,0.02641953,3393.7,3393.6,4.3449193]
["bitfinex","ETHUSD",1736300287619,0.217,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1736300287830,1.21319299,3394.6,3394.4,0.8158]
["bitfinex","ETHUSD",1736300288015,1.21319299,3394.6,3394.5,2.97539531]
["bitfinex","ETHUSD",1736300288212,1.21319299,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1736300288429,1.21319299,3394.6,3394.5,3.84242792]
["bitfinex","ETHUSD",1736300288632,1.21319299,3394.6,3394.5,4.06283857]
["bitfinex","ETHUSD",1736300289307,0.217,3395.1,3394.6,3.49576]
["bitfinex","ETHUSD",1736300289614,3.0,3394.6,3393.7,1.82415579]
["bitfinex","ETHUSD",1736300289814,3.40198166,3393.9,3393.7,1.82415579]
["bitfinex","ETHUSD",1736300290019,8.16354,3393.8,3393.7,1.82415579]
["bitfinex","ETHUSD",1736300290303,3.217,3393.8,3393.7,1.82415579]
["bitfinex","ETHUSD",1736300290640,3.24636498,3393.8,3393.7,1.82415579]
["bitfinex","ETHUSD",1736300290803,3.0075,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300291004,5.95413,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300291713,6.25355844,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300292046,7.2732761,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300292344,10.8015761,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300293138,9.5653961,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300293306,4.3191461,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300293911,0.29942844,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300294152,0.51642844,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300294718,0.24457643,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300295947,9.15385643,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300296149,9.14276193,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300296348,8.01222029,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300299060,7.74032479,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300301163,0.02757643,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300301362,0.24457643,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300301575,0.217,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300301780,0.2430366,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300313143,0.0260366,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300313293,0.0260366,3393.7,3393.6,3.52912224]
["bitfinex","ETHUSD",1736300313493,0.217,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1736300313727,0.02642823,3394.0,3393.9,0.02946077]
["bitfinex","ETHUSD",1736300314795,0.02642823,3394.0,3393.7,0.7655]
["bitfinex","ETHUSD",1736300314991,0.02642823,3394.0,3393.6,0.00294]
["bitfinex","ETHUSD",1736300317293,0.22,3393.9,3393.6,0.00294]
["bitfinex","ETHUSD",1736300317626,0.02642823,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300317794,0.22,3393.9,3393.6,0.00294]
["bitfinex","ETHUSD",1736300318248,0.02642823,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300320007,0.02642823,3393.8,3393.6,0.79784]
["bitfinex","ETHUSD",1736300320326,3.40198166,3394.3,3393.6,0.79784]
["bitfinex","ETHUSD",1736300320327,0.22,3393.7,3393.6,2.94966]
["bitfinex","ETHUSD",1736300320495,0.22,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1736300321300,0.22,3394.0,3393.6,0.00294]
["bitfinex","ETHUSD",1736300321535,0.24642823,3393.9,3393.6,2.94964]
["bitfinex","ETHUSD",1736300321991,0.22,3393.9,3393.6,0.00294]
["bitfinex","ETHUSD",1736300322405,2.84777307,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300323011,2.8742013,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300323430,0.02642823,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300323630,0.02936498,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300324131,0.02642823,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300324532,0.02936498,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300324738,0.02642823,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300325098,0.02936498,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300325412,0.02634123,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300325613,3.9325715,3393.9,3393.6,0.00294]
["bitfinex","ETHUSD",1736300325614,0.52677731,3393.9,3393.6,0.00294]
["bitfinex","ETHUSD",1736300326134,0.02634123,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300328337,0.05570621,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300328534,0.36815004,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300329152,0.39449127,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300331732,0.02634123,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300332043,0.02936498,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300332238,0.02634123,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300332417,0.02936498,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300332613,0.02634123,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300332812,0.36815004,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300333012,0.39449127,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300333747,7.77633127,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300333917,3.34862127,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300334114,3.24611625,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300334442,0.43135625,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300334737,0.61449127,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300337423,0.02634123,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300337629,1.81170849,3394.1,3393.6,0.03240445]
["bitfinex","ETHUSD",1736300337630,0.22,3393.9,3393.6,0.03240445]
["bitfinex","ETHUSD",1736300337848,0.02615847,3393.8,3393.7,2.94655]
["bitfinex","ETHUSD",1736300339963,0.02615847,3393.8,3393.7,3.9684949]
["bitfinex","ETHUSD",1736300341072,1.9174257,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1736300341260,0.22,3394.1,3394.0,0.02946046]
["bitfinex","ETHUSD",1736300341457,0.22,3394.1,3393.9,2.94642]
["bitfinex","ETHUSD",1736300343235,0.22,3394.1,3393.7,4.95945226]
["bitfinex","ETHUSD",1736300344170,0.22,3394.1,3393.8,2.55403543]
["bitfinex","ETHUSD",1736300344472,3.40579419,3394.0,3393.8,2.55403543]
["bitfinex","ETHUSD",1736300344639,0.65720042,3393.9,3393.8,2.55403543]
["bitfinex","ETHUSD",1736300345043,0.68307835,3393.9,3393.8,2.55403543]
["bitfinex","ETHUSD",1736300345243,0.68307835,3393.9,3393.6,0.00294]
["bitfinex","ETHUSD",1736300345578,0.02936498,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300346159,0.02587793,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300346555,0.02936498,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300346781,0.02587793,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300347342,0.02936498,3393.8,3393.6,0.00294]
["bitfinex","ETHUSD",1736300347542,0.44247278,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300347749,10.49953278,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300347982,9.40831278,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300349904,10.81853599,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300351759,14.25026646,3393.7,3393.6,0.00294]
["bitfinex","ETHUSD",1736300352093,3.0,3392.8,3392.1,1.23312226]
["bitfinex","ETHUSD",1736300352296,2.8483905,3392.6,3392.1,1.23312226]
["bitfinex","ETHUSD",1736300352521,0.05524291,3392.5,3392.1,1.23312226]
["bitfinex","ETHUSD",1736300352725,0.02587793,3392.5,3392.1,1.23312226]
["bitfinex","ETHUSD",1736300353219,0.02587793,3392.5,3392.1,4.18114226]
["bitfinex","ETHUSD",1736300353423,0.24187793,3392.5,3392.3,3.74896]
["bitfinex","ETHUSD",1736300353613,0.216,3392.5,3392.3,3.74896]
["bitfinex","ETHUSD",1736300353809,0.02587793,3392.4,3392.3,3.74896]
["bitfinex","ETHUSD",1736300354124,0.216,3392.5,3392.3,3.74896]
["bitfinex","ETHUSD",1736300354307,0.02587793,3392.4,3392.3,3.74896]
["bitfinex","ETHUSD",1736300354485,0.216,3392.5,3392.3,0.8012]
["bitfinex","ETHUSD",1736300354692,0.216,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1736300355088,0.216,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1736300355504,0.216,3392.7,3392.3,0.8012]
["bitfinex","ETHUSD",1736300356498,0.216,3392.7,3392.3,3.749]
["bitfinex","ETHUSD",1736300356701,0.216,3392.7,3392.3,0.8012]
["bitfinex","ETHUSD",1736300357195,0.216,3392.7,3392.3,3.749]
["bitfinex","ETHUSD",1736300358187,0.216,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1736300358387,0.216,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1736300358603,0.216,3392.7,3392.3,0.8012]
["bitfinex","ETHUSD",1736300358802,0.216,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1736300359325,0.216,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1736300361959,0.216,3392.7,3392.3,1.20463223]
["bitfinex","ETHUSD",1736300362110,2.8483905,3393.2,3392.3,1.20463223]
["bitfinex","ETHUSD",1736300362311,0.216,3393.1,3392.3,4.15247223]
["bitfinex","ETHUSD",1736300362618,0.24536498,3393.1,3392.3,0.2]
["bitfinex","ETHUSD",1736300362824,2.8483905,3392.6,3392.3,0.2]
["bitfinex","ETHUSD",1736300366518,0.02936498,3392.5,3392.3,0.2]
["bitfinex","ETHUSD",1736300367053,2.8483905,3392.6,3392.3,0.2]
["bitfinex","ETHUSD",1736300370064,2.8483905,3392.9,3392.3,0.2]
["bitfinex","ETHUSD",1736300371279,2.8483905,3392.9,3392.4,0.7849]
["bitfinex","ETHUSD",1736300371513,0.217,3392.8,3392.4,0.81437469]
["bitfinex","ETHUSD",1736300371663,0.217,3392.7,3392.4,0.81437469]
["bitfinex","ETHUSD",1736300372170,0.217,3392.7,3392.5,2.94764]
["bitfinex","ETHUSD",1736300373259,0.217,3392.7,3392.6,2.97706332]
["bitfinex","ETHUSD",1736300373260,0.214,3392.7,3392.6,2.97706332]
["bitfinex","ETHUSD",1736300373593,0.214,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1736300373794,0.214,3393.4,3393.1,0.02946833]
["bitfinex","ETHUSD",1736300374090,0.214,3393.4,3393.2,0.7719]
["bitfinex","ETHUSD",1736300374290,5.377922,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1736300374291,0.214,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1736300374690,0.214,3393.5,3393.2,0.80136624]
["bitfinex","ETHUSD",1736300374691,0.214,3393.5,3393.2,0.7719]
["bitfinex","ETHUSD",1736300375294,0.214,3393.5,3392.5,1.23312226]
["bitfinex","ETHUSD",1736300375295,2.8483905,3393.3,3392.5,1.23312226]
["bitfinex","ETHUSD",1736300375797,2.8483905,3393.0,3392.6,0.15277141]
["bitfinex","ETHUSD",1736300376530,2.8483905,3393.3,3392.7,0.15277141]
["bitfinex","ETHUSD",1736300376890,2.8483905,3393.3,3392.8,0.15277141]
["bitfinex","ETHUSD",1736300377304,0.02936498,3393.2,3392.8,0.15277141]
["bitfinex","ETHUSD",1736300377505,0.02936498,3393.2,3392.4,3.73636]
["bitfinex","ETHUSD",1736300377829,2.8483905,3393.0,3392.4,0.7886]
["bitfinex","ETHUSD",1736300378008,0.214,3393.5,3392.4,0.7886]
["bitfinex","ETHUSD",1736300378009,2.8483905,3393.3,3392.5,3.12997824]
["bitfinex","ETHUSD",1736300378734,0.02936498,3393.2,3392.6,0.15283498]
["bitfinex","ETHUSD",1736300379073,2.8483905,3393.3,3392.6,0.15283498]
["bitfinex","ETHUSD",1736300379379,0.214,3393.5,3392.7,0.02947272]
["bitfinex","ETHUSD",1736300379380,3.214,3393.5,3392.7,0.02947272]
["bitfinex","ETHUSD",1736300379583,3.214,3393.5,3392.7,0.1823077]
["bitfinex","ETHUSD",1736300379584,3.87916376,3393.5,3392.7,0.1823077]
["bitfinex","ETHUSD",1736300379913,3.87916376,3393.5,3392.7,0.02947272]
["bitfinex","ETHUSD",1736300380309,2.8483905,3393.6,3392.9,0.8008]
["bitfinex","ETHUSD",1736300380479,2.8483905,3393.6,3393.0,0.02946933]
["bitfinex","ETHUSD",1736300380480,0.214,3393.5,3393.0,0.02946933]
["bitfinex","ETHUSD",1736300380680,2.8483905,3393.6,3393.0,0.18226712]
["bitfinex","ETHUSD",1736300380991,0.214,3393.4,3393.1,3.09991779]
["bitfinex","ETHUSD",1736300381186,0.214,3393.4,3393.2,0.02946691]
["bitfinex","ETHUSD",1736300381376,0.214,3393.4,3393.2,0.1822647]
["bitfinex","ETHUSD",1736300381710,0.214,3393.4,3393.2,0.15279779]
["bitfinex","ETHUSD",1736300382073,0.214,3393.4,3393.3,0.15279779]
["bitfinex","ETHUSD",1736300383876,2.8483905,3393.9,3393.3,0.15279779]
["bitfinex","ETHUSD",1736300384072,0.214,3393.8,3393.3,0.15279779]
["bitfinex","ETHUSD",1736300384278,0.214,3393.7,3393.4,0.15279779]
["bitfinex","ETHUSD",1736300384686,0.214,3393.6,3393.5,0.7541]
["bitfinex","ETHUSD",1736300384891,0.214,3393.6,3393.5,0.78356475]
["bitfinex","ETHUSD",1736300385418,0.214,3393.6,3393.5,0.93636254]
["bitfinex","ETHUSD",1736300385612,0.214,3393.6,3393.5,3.88317254]
["bitfinex","ETHUSD",1736300385981,0.214,3393.7,3393.5,3.88317254]
["bitfinex","ETHUSD",1736300386536,5.8483905,3394.5,3393.6,0.15279779]
["bitfinex","ETHUSD",1736300386814,0.214,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1736300387005,2.8483905,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1736300387206,0.214,3394.4,3393.9,0.02946098]
["bitfinex","ETHUSD",1736300387603,0.214,3394.4,3394.0,0.15279779]
["bitfinex","ETHUSD",1736300387916,4.07004166,3395.1,3394.1,0.85016072]
["bitfinex","ETHUSD",1736300388079,0.214,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1736300388407,0.214,3394.5,3394.2,3.09891779]
["bitfinex","ETHUSD",1736300389019,0.214,3394.5,3394.3,0.15279779]
["bitfinex","ETHUSD",1736300389525,0.214,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1736300389737,0.214,3394.5,3394.1,0.8207]
["bitfinex","ETHUSD",1736300390139,0.02635636,3394.4,3394.1,0.8207]
["bitfinex","ETHUSD",1736300390983,0.214,3394.5,3394.1,0.8207]
["bitfinex","ETHUSD",1736300391406,0.02635636,3394.4,3394.1,0.8207]
["bitfinex","ETHUSD",1736300391782,0.214,3394.5,3394.1,0.8207]
["bitfinex","ETHUSD",1736300392209,0.02635636,3394.4,3394.1,0.8207]
["bitfinex","ETHUSD",1736300392591,0.214,3394.5,3394.1,0.8207]
["bitfinex","ETHUSD",1736300393031,0.02635636,3394.4,3394.1,0.8207]
["bitfinex","ETHUSD",1736300393321,0.214,3394.5,3394.1,0.8207]
["bitfinex","ETHUSD",1736300393522,0.02635636,3394.4,3394.1,0.8207]
["bitfinex","ETHUSD",1736300393710,0.214,3394.5,3394.1,0.8207]
["bitfinex","ETHUSD",1736300393912,0.02635636,3394.4,3394.1,0.8207]
["bitfinex","ETHUSD",1736300394110,0.214,3394.5,3394.1,0.8207]
["bitfinex","ETHUSD",1736300394286,0.02635636,3394.4,3394.1,3.76692]
["bitfinex","ETHUSD",1736300394485,0.214,3394.5,3394.1,3.76692]
["bitfinex","ETHUSD",1736300394687,0.02635636,3394.4,3394.1,3.76692]
["bitfinex","ETHUSD",1736300394889,0.214,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1736300395112,0.02635636,3394.4,3394.3,3.49611]
["bitfinex","ETHUSD",1736300396024,0.02635636,3394.4,3394.1,0.8207]
["bitfinex","ETHUSD",1736300396329,2.8483905,3394.2,3393.8,0.8187]
["bitfinex","ETHUSD",1736300396690,0.02635636,3394.1,3393.8,0.8187]
["bitfinex","ETHUSD",1736300397081,0.02936498,3394.4,3393.8,0.8187]
["bitfinex","ETHUSD",1736300397387,2.8483905,3394.2,3393.6,0.15214991]
["bitfinex","ETHUSD",1736300397591,2.8483905,3393.9,3393.6,0.15214991]
["bitfinex","ETHUSD",1736300397792,0.02936498,3393.8,3393.6,0.15214991]
["bitfinex","ETHUSD",1736300397992,0.05572134,3393.8,3393.1,0.97084991]
["bitfinex","ETHUSD",1736300398606,0.05572134,3393.8,3393.1,0.8187]
["bitfinex","ETHUSD",1736300400734,2.90411184,3393.8,3393.1,0.8187]
["bitfinex","ETHUSD",1736300402000,2.90411184,3393.8,3393.1,3.76583]
["bitfinex","ETHUSD",1736300402345,0.24035636,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1736300403211,0.23935636,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1736300405337,0.213,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1736300408841,0.213,3393.8,3393.6,0.15257434]
["bitfinex","ETHUSD",1736300411916,0.213,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1736300412718,0.213,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1736300412928,0.213,3393.8,3393.1,3.76584]
["bitfinex","ETHUSD",1736300413280,3.0613905,3393.8,3393.3,0.1526544]
["bitfinex","ETHUSD",1736300413408,3.0613905,3393.8,3393.2,0.1526544]
["bitfinex","ETHUSD",1736300413617,2.8483905,3393.5,3393.2,0.1526544]
["bitfinex","ETHUSD",1736300414056,2.8483905,3393.5,3392.7,3.8613986]
["bitfinex","ETHUSD",1736300414234,2.8483905,3393.5,3392.7,6.8088186]
["bitfinex","ETHUSD",1736300414666,0.02936498,3393.7,3392.7,6.8088186]
["bitfinex","ETHUSD",1736300414870,3.0,3393.9,3393.2,2.94703]
["bitfinex","ETHUSD",1736300415069,0.213,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1736300415218,0.213,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1736300415432,0.213,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1736300418993,0.213,3393.8,3392.9,2.04542226]
["bitfinex","ETHUSD",1736300418994,2.8483905,3393.6,3392.9,2.04542226]
["bitfinex","ETHUSD",1736300419203,0.02936498,3393.5,3392.9,2.04542226]
["bitfinex","ETHUSD",1736300419344,0.213,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1736300419861,0.213,3393.8,3393.1,0.02946966]
["bitfinex","ETHUSD",1736300420087,0.213,3393.8,3393.3,2.94693]
["bitfinex","ETHUSD",1736300420687,0.213,3393.7,3393.3,2.94693]
["bitfinex","ETHUSD",1736300421041,0.213,3393.7,3392.9,0.8123]
["bitfinex","ETHUSD",1736300421788,2.8483905,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1736300421946,0.02936498,3393.5,3392.8,1.41143449]
["bitfinex","ETHUSD",1736300422767,2.8483905,3393.6,3392.8,1.44090505]
["bitfinex","ETHUSD",1736300422984,2.8483905,3393.2,3392.5,1.23312226]
["bitfinex","ETHUSD",1736300423843,5.8483905,3393.5,3392.6,0.02947439]
["bitfinex","ETHUSD",1736300424045,0.02936498,3393.4,3392.5,4.18071226]
["bitfinex","ETHUSD",1736300424250,0.02936498,3393.4,3392.5,2.94759]
["bitfinex","ETHUSD",1736300427357,2.87775548,3393.4,3392.5,2.94759]
["bitfinex","ETHUSD",1736300428380,2.87775548,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1736300428602,2.87775548,3393.4,3392.5,0.8019]
["bitfinex","ETHUSD",1736300428788,0.213,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1736300431018,2.8483905,3392.9,3392.6,0.02947059]
["bitfinex","ETHUSD",1736300431183,5.98428498,3392.8,3392.4,1.23312226]
["bitfinex","ETHUSD",1736300431495,2.8483905,3392.5,3392.4,1.23312226]
["bitfinex","ETHUSD",1736300431997,5.8035605,3392.5,3392.4,1.23312226]
["bitfinex","ETHUSD",1736300432668,5.8035605,3392.5,3392.3,2.02415579]
["bitfinex","ETHUSD",1736300432669,2.8483905,3392.5,3392.3,0.2]
["bitfinex","ETHUSD",1736300432896,0.213,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1736300433654,0.214,3392.6,3392.3,0.2]
["bitfinex","ETHUSD",1736300433854,0.214,3392.6,3392.3,1.0078]
["bitfinex","ETHUSD",1736300434163,0.214,3392.6,3392.3,1.03727479]
["bitfinex","ETHUSD",1736300434384,0.214,3392.6,3392.3,1.0078]
["bitfinex","ETHUSD",1736300435457,2.8483905,3392.5,3392.3,0.2]
["bitfinex","ETHUSD",1736300439165,0.214,3392.6,3392.3,0.2]
["bitfinex","ETHUSD",1736300440288,0.214,3392.5,3392.4,0.8027]
["bitfinex","ETHUSD",1736300440666,0.214,3392.5,3392.4,3.75046]
["bitfinex","ETHUSD",1736300440865,0.214,3392.5,3392.4,3.77993329]
["bitfinex","ETHUSD",1736300441088,0.214,3392.8,3392.4,3.77993329]
["bitfinex","ETHUSD",1736300442411,3.0623905,3392.8,3392.3,0.2]
["bitfinex","ETHUSD",1736300442618,0.214,3392.8,3392.3,0.2]
["bitfinex","ETHUSD",1736300446404,3.0623905,3392.8,3392.3,0.2]
["bitfinex","ETHUSD",1736300446588,0.33854053,3392.7,3392.3,0.2]
["bitfinex","ETHUSD",1736300450416,0.30917555,3392.7,3392.3,0.2]
["bitfinex","ETHUSD",1736300450623,0.02936498,3392.6,3392.3,0.2]
["bitfinex","ETHUSD",1736300452095,0.30917555,3392.7,3392.3,0.2]
["bitfinex","ETHUSD",1736300453122,0.02936498,3392.6,3392.3,0.2]
["bitfinex","ETHUSD",1736300454325,0.02936498,3392.7,3392.3,0.2]
["bitfinex","ETHUSD",1736300459428,3.0623905,3392.8,3392.3,0.2]
["bitfinex","ETHUSD",1736300459634,0.02936498,3392.7,3392.3,0.2]
["bitfinex","ETHUSD",1736300460007,2.8483905,3392.5,3392.3,0.2]
["bitfinex","ETHUSD",1736300460196,0.03686498,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1736300460540,9.91925498,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1736300460829,12.7382805,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1736300461033,9.88989,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1736300461237,12.09961467,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1736300462207,14.94800517,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1736300462723,14.94800517,3392.4,3391.1,0.9865777]
["bitfinex","ETHUSD",1736300462724,0.0075,3392.3,3391.1,0.9865777]
["bitfinex","ETHUSD",1736300463031,0.0075,3392.0,3391.1,0.9865777]
["bitfinex","ETHUSD",1736300463230,0.0075,3391.8,3391.1,0.9865777]
["bitfinex","ETHUSD",1736300463430,0.03686498,3391.8,3391.1,0.9865777]
["bitfinex","ETHUSD",1736300464511,2.8483905,3391.5,3391.1,0.1698777]
["bitfinex","ETHUSD",1736300465332,0.35647148,3391.8,3391.1,0.1698777]
["bitfinex","ETHUSD",1736300465333,2.8483905,3391.2,3391.1,0.1698777]
["bitfinex","ETHUSD",1736300465832,2.8483905,3391.2,3390.6,1.23312226]
["bitfinex","ETHUSD",1736300465833,2.95674,3390.7,3390.6,1.23312226]
["bitfinex","ETHUSD",1736300466008,13.86302548,3390.7,3390.6,1.23312226]
["bitfinex","ETHUSD",1736300466345,5.95683,3390.6,3390.5,2.16241404]
["bitfinex","ETHUSD",1736300466548,3.0,3390.3,3389.9,3.96624835]
["bitfinex","ETHUSD",1736300466838,3.16024,3390.7,3389.9,3.96624835]
["bitfinex","ETHUSD",1736300466839,6.3593905,3390.2,3389.9,3.96624835]
["bitfinex","ETHUSD",1736300467047,9.3091105,3390.2,3389.9,3.96624835]
["bitfinex","ETHUSD",1736300467241,0.211,3390.1,3389.9,3.96624835]
["bitfinex","ETHUSD",1736300467448,0.211,3390.0,3389.9,3.96624835]
["bitfinex","ETHUSD",1736300467629,2.8483905,3390.5,3389.9,3.96624835]
["bitfinex","ETHUSD",1736300467830,0.211,3390.4,3389.9,3.96624835]
["bitfinex","ETHUSD",1736300468016,0.24036498,3390.4,3389.4,0.8316]
["bitfinex","ETHUSD",1736300468206,2.8483905,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1736300468405,0.211,3390.3,3389.4,0.8316]
["bitfinex","ETHUSD",1736300468636,0.211,3390.3,3389.6,2.9502]
["bitfinex","ETHUSD",1736300468823,0.211,3390.3,3389.7,2.95006]
["bitfinex","ETHUSD",1736300469028,0.211,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1736300469320,0.211,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1736300469524,0.211,3390.3,3389.7,0.02949759]
["bitfinex","ETHUSD",1736300469910,0.211,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1736300470111,0.211,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1736300470334,2.8483905,3390.8,3390.1,3.74736]
["bitfinex","ETHUSD",1736300470335,0.02936498,3390.7,3390.1,3.74736]
["bitfinex","ETHUSD",1736300470534,0.211,3390.6,3390.2,2.94965]
["bitfinex","ETHUSD",1736300470924,0.211,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1736300471646,2.8483905,3391.1,3390.6,2.9493]
["bitfinex","ETHUSD",1736300471832,0.24036498,3391.0,3390.6,2.9493]
["bitfinex","ETHUSD",1736300472334,0.0075,3390.9,3390.1,3.7473]
["bitfinex","ETHUSD",1736300472539,2.8483905,3390.8,3390.1,3.7473]
["bitfinex","ETHUSD",1736300472738,0.02936498,3390.7,3390.1,3.7473]
["bitfinex","ETHUSD",1736300472937,0.0075,3390.6,3389.8,2.94996]
["bitfinex","ETHUSD",1736300473132,0.0075,3390.6,3389.7,0.7885]
["bitfinex","ETHUSD",1736300473510,0.02936498,3390.7,3389.7,0.7885]
["bitfinex","ETHUSD",1736300473511,0.0075,3390.7,3389.7,3.76807769]
["bitfinex","ETHUSD",1736300473916,0.03686498,3390.7,3389.7,3.73858]
["bitfinex","ETHUSD",1736300474117,0.37745308,3390.7,3389.7,3.73858]
["bitfinex","ETHUSD",1736300474318,0.3480881,3390.7,3389.7,3.73858]
["bitfinex","ETHUSD",1736300474649,0.0075,3390.4,3389.7,0.7885]
["bitfinex","ETHUSD",1736300474947,0.03686498,3390.4,3389.7,3.7386]
["bitfinex","ETHUSD",1736300475151,0.03686498,3390.4,3388.9,0.58469962]
["bitfinex","ETHUSD",1736300475329,2.8558905,3390.2,3389.3,3.73895]
["bitfinex","ETHUSD",1736300475523,0.0075,3390.0,3389.3,3.73895]
["bitfinex","ETHUSD",1736300475852,0.211,3390.1,3389.4,0.02950125]
["bitfinex","ETHUSD",1736300476036,2.8483905,3390.8,3389.4,0.02950125]
["bitfinex","ETHUSD",1736300476239,2.8483905,3391.1,3390.0,3.73917]
["bitfinex","ETHUSD",1736300476419,0.211,3391.0,3390.0,3.73917]
["bitfinex","ETHUSD",1736300476614,3.0075,3390.7,3390.0,3.73917]
["bitfinex","ETHUSD",1736300476816,3.0,3390.7,3390.0,3.73917]
["bitfinex","ETHUSD",1736300477046,3.0,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1736300477248,0.02936498,3390.6,3390.0,0.7894]
["bitfinex","ETHUSD",1736300478358,0.0075,3390.1,3389.2,0.8324]
["bitfinex","ETHUSD",1736300478520,0.0075,3389.9,3389.2,0.8324]
["bitfinex","ETHUSD",1736300478853,2.8558905,3389.9,3389.2,0.8324]
["bitfinex","ETHUSD",1736300479457,0.0075,3389.9,3389.2,0.8324]
["bitfinex","ETHUSD",1736300481156,0.0075,3389.9,3389.2,3.78286]
["bitfinex","ETHUSD",1736300482520,0.211,3389.8,3389.3,0.02950324]
["bitfinex","ETHUSD",1736300482715,0.211,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1736300483473,0.211,3389.8,3389.3,0.02950324]
["bitfinex","ETHUSD",1736300483474,0.0075,3389.7,3389.3,0.02950324]
["bitfinex","ETHUSD",1736300483617,0.0075,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1736300484373,0.03686498,3389.7,3388.9,0.7853]
["bitfinex","ETHUSD",1736300484682,0.0075,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1736300485173,0.211,3389.8,3389.0,0.02950401]
["bitfinex","ETHUSD",1736300485348,0.211,3389.8,3389.3,2.95041]
["bitfinex","ETHUSD",1736300486081,0.0075,3389.7,3388.9,0.7853]
["bitfinex","ETHUSD",1736300486394,0.03686498,3389.7,3389.0,2.95065]
["bitfinex","ETHUSD",1736300486595,0.0075,3389.7,3389.0,0.02950378]
["bitfinex","ETHUSD",1736300486757,0.0075,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1736300486962,0.03686498,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1736300487302,0.03686498,3389.7,3388.9,3.7361]
["bitfinex","ETHUSD",1736300487438,0.0075,3389.7,3389.0,2.98020378]
["bitfinex","ETHUSD",1736300487643,0.03686498,3389.7,3389.0,2.98020378]
["bitfinex","ETHUSD",1736300487864,0.03686498,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1736300488539,0.0075,3389.7,3389.0,2.98020379]
["bitfinex","ETHUSD",1736300489773,0.03686498,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1736300492587,0.0075,3389.7,3389.0,0.02950379]
["bitfinex","ETHUSD",1736300492889,0.0075,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1736300493659,0.03686498,3389.7,3388.9,3.73609]
["bitfinex","ETHUSD",1736300493986,0.34649053,3389.7,3388.9,0.7853]
["bitfinex","ETHUSD",1736300494566,0.0075,3389.2,3388.5,0.8045]
["bitfinex","ETHUSD",1736300494750,0.03686498,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1736300495100,0.58633905,3389.2,3388.5,0.02950791]
["bitfinex","ETHUSD",1736300495410,2.8483905,3390.3,3388.7,2.95098]
["bitfinex","ETHUSD",1736300495564,2.0,3391.4,3388.7,2.95098]
["bitfinex","ETHUSD",1736300495565,2.8483905,3390.8,3388.9,0.7954]
["bitfinex","ETHUSD",1736300495747,2.8483905,3390.8,3388.8,3.02950327]
["bitfinex","ETHUSD",1736300495748,0.212,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1736300495952,0.51803905,3390.6,3389.9,0.02949622]
["bitfinex","ETHUSD",1736300496167,0.212,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1736300496578,0.212,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1736300496779,0.212,3390.6,3390.1,3.10221221]
["bitfinex","ETHUSD",1736300496975,0.212,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1736300497178,2.8483905,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1736300497378,0.212,3391.0,3390.3,3.13146625]
["bitfinex","ETHUSD",1736300497580,0.212,3391.0,3390.3,3.35214091]
["bitfinex","ETHUSD",1736300498076,0.212,3391.0,3390.4,0.15245221]
["bitfinex","ETHUSD",1736300498280,0.212,3391.0,3390.4,0.37312687]
["bitfinex","ETHUSD",1736300498501,0.30603905,3390.9,3390.4,0.37312687]
["bitfinex","ETHUSD",1736300498792,0.30603905,3390.9,3390.5,0.15245221]
["bitfinex","ETHUSD",1736300498991,0.30603905,3390.9,3390.5,0.37312687]
["bitfinex","ETHUSD",1736300499388,0.24136498,3391.0,3390.5,0.22067466]
["bitfinex","ETHUSD",1736300499389,0.212,3391.0,3390.5,0.22067466]
["bitfinex","ETHUSD",1736300499698,0.212,3391.0,3390.6,0.37305045]
["bitfinex","ETHUSD",1736300499988,0.24136498,3391.0,3390.6,0.15237579]
["bitfinex","ETHUSD",1736300500292,0.24136498,3391.0,3390.5,0.15237579]
["bitfinex","ETHUSD",1736300500608,0.24136498,3391.0,3390.5,0.37305045]
["bitfinex","ETHUSD",1736300500894,0.24136498,3391.0,3390.6,0.15237579]
["bitfinex","ETHUSD",1736300501589,0.24136498,3391.0,3390.5,0.37305045]
["bitfinex","ETHUSD",1736300501788,0.212,3391.0,3390.5,0.37305045]
["bitfinex","ETHUSD",1736300501957,0.212,3391.0,3390.6,3.13118754]
["bitfinex","ETHUSD",1736300502157,0.212,3390.9,3390.6,3.10169579]
["bitfinex","ETHUSD",1736300502359,0.212,3390.9,3390.6,0.18186561]
["bitfinex","ETHUSD",1736300502691,0.212,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1736300503141,0.3167997,3391.6,3390.9,0.40253944]
["bitfinex","ETHUSD",1736300503297,0.212,3391.5,3390.9,0.37305045]
["bitfinex","ETHUSD",1736300503458,0.212,3391.5,3391.0,0.22067466]
["bitfinex","ETHUSD",1736300503459,0.24136498,3391.5,3391.0,0.22067466]
["bitfinex","ETHUSD",1736300503770,0.24136498,3391.5,3391.0,0.37305045]
["bitfinex","ETHUSD",1736300503970,0.61398115,3391.5,3391.0,0.15237579]
["bitfinex","ETHUSD",1736300504171,0.61398115,3391.5,3390.7,0.15237579]
["bitfinex","ETHUSD",1736300504373,0.61398115,3391.5,3390.7,3.10160579]
["bitfinex","ETHUSD",1736300504569,0.61398115,3391.5,3390.7,0.37305045]
["bitfinex","ETHUSD",1736300504802,0.61398115,3391.5,3390.8,3.10150579]
["bitfinex","ETHUSD",1736300505294,0.61398115,3391.5,3390.9,0.37305045]
["bitfinex","ETHUSD",1736300505863,0.61398115,3391.5,3390.8,0.15237579]
["bitfinex","ETHUSD",1736300506268,3.23380764,3391.4,3390.8,0.15237579]
["bitfinex","ETHUSD",1736300506574,0.37791714,3391.4,3390.8,0.37305045]
["bitfinex","ETHUSD",1736300506785,0.0075,3391.3,3390.8,0.22067466]
["bitfinex","ETHUSD",1736300507188,0.0075,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1736300507499,0.0075,3391.3,3390.7,0.15237579]
["bitfinex","ETHUSD",1736300507672,0.0075,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1736300508376,0.03686498,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1736300508777,0.03686498,3391.3,3390.6,2.9788097]
["bitfinex","ETHUSD",1736300508778,0.0075,3391.3,3390.6,2.9788097]
["bitfinex","ETHUSD",1736300508978,0.03686498,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1736300509379,0.211,3391.2,3390.6,2.97880971]
["bitfinex","ETHUSD",1736300509711,0.0075,3391.5,3390.6,2.97880971]
["bitfinex","ETHUSD",1736300509910,0.211,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1736300511282,0.03686498,3391.3,3390.5,2.94938]
["bitfinex","ETHUSD",1736300511614,0.211,3391.4,3390.4,0.8189]
["bitfinex","ETHUSD",1736300511787,0.211,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1736300512609,0.02936498,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1736300512909,0.211,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1736300514589,0.211,3391.5,3390.7,2.94924]
["bitfinex","ETHUSD",1736300516202,0.03686498,3391.4,3390.4,3.76836]
["bitfinex","ETHUSD",1736300516807,0.0075,3391.4,3390.5,2.97887978]
["bitfinex","ETHUSD",1736300517098,0.67306704,3391.4,3390.5,2.94939]
["bitfinex","ETHUSD",1736300520024,0.0075,3391.0,3390.1,0.94902876]
["bitfinex","ETHUSD",1736300520226,0.03686498,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1736300520404,0.59089855,3391.0,3390.2,2.97916327]
["bitfinex","ETHUSD",1736300520600,0.59089855,3391.0,3390.2,0.02949327]
["bitfinex","ETHUSD",1736300520825,0.0075,3391.1,3390.2,0.02949327]
["bitfinex","ETHUSD",1736300521028,0.0075,3391.1,3390.2,2.97911256]
["bitfinex","ETHUSD",1736300521322,3.0,3391.3,3390.2,2.97911256]
["bitfinex","ETHUSD",1736300521323,0.0075,3391.2,3390.2,2.97911256]
["bitfinex","ETHUSD",1736300521523,0.0075,3391.2,3390.2,0.02949256]
["bitfinex","ETHUSD",1736300521730,0.0075,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1736300521957,0.67780926,3391.2,3390.5,0.02949073]
["bitfinex","ETHUSD",1736300522095,0.67780926,3391.2,3390.5,0.78029073]
["bitfinex","ETHUSD",1736300522437,0.02936498,3391.1,3390.5,0.7508]
["bitfinex","ETHUSD",1736300522837,0.67780926,3391.2,3390.5,0.78029073]
["bitfinex","ETHUSD",1736300523459,0.67780926,3391.2,3390.5,0.02949073]
["bitfinex","ETHUSD",1736300523637,0.67780926,3391.2,3389.8,1.22973961]
["bitfinex","ETHUSD",1736300523638,0.0075,3390.7,3389.8,1.22973961]
["bitfinex","ETHUSD",1736300523939,2.8558905,3390.5,3389.8,1.22973961]
["bitfinex","ETHUSD",1736300524242,0.02936498,3390.4,3389.8,1.22973961]
["bitfinex","ETHUSD",1736300525035,2.95709,3390.3,3389.8,1.22973961]
["bitfinex","ETHUSD",1736300525341,2.95709,3390.3,3389.2,0.7856]
["bitfinex","ETHUSD",1736300525342,0.0075,3390.1,3389.2,0.7856]
["bitfinex","ETHUSD",1736300525542,2.95728,3390.1,3389.2,0.7856]
["bitfinex","ETHUSD",1736300525703,0.02936498,3390.0,3389.2,0.7856]
["bitfinex","ETHUSD",1736300526605,0.0075,3390.1,3389.2,0.7856]
["bitfinex","ETHUSD",1736300526800,0.03686498,3390.1,3389.2,0.7856]
["bitfinex","ETHUSD",1736300527105,0.21,3390.0,3389.2,0.7856]
["bitfinex","ETHUSD",1736300527513,0.21,3390.0,3389.3,0.02950089]
["bitfinex","ETHUSD",1736300527740,0.21,3390.0,3389.2,3.73612]
["bitfinex","ETHUSD",1736300528405,0.21,3390.0,3389.3,0.02950088]
["bitfinex","ETHUSD",1736300530040,0.21,3390.0,3389.3,2.97995088]
["bitfinex","ETHUSD",1736300530263,0.21,3389.9,3389.3,0.02950088]
["bitfinex","ETHUSD",1736300530403,2.8483905,3390.8,3389.3,0.02950088]
["bitfinex","ETHUSD",1736300530603,3.21,3390.7,3389.8,0.7894]
["bitfinex","ETHUSD",1736300530800,3.21,3390.7,3389.8,0.81889688]
["bitfinex","ETHUSD",1736300531054,0.02936498,3390.6,3389.8,0.7894]
["bitfinex","ETHUSD",1736300531242,0.02936498,3390.6,3389.7,2.95002]
["bitfinex","ETHUSD",1736300531455,0.0075,3390.5,3389.7,2.95002]
["bitfinex","ETHUSD",1736300532402,2.8558905,3390.5,3389.1,1.22973961]
["bitfinex","ETHUSD",1736300532602,0.0075,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1736300533010,3.58762566,3391.1,3389.5,0.02949897]
["bitfinex","ETHUSD",1736300533208,7.2028959,3392.1,3389.8,2.95002]
["bitfinex","ETHUSD",1736300533209,0.21,3391.0,3389.8,2.95002]
["bitfinex","ETHUSD",1736300533409,0.21,3391.0,3390.0,2.94985]
["bitfinex","ETHUSD",1736300533605,0.21,3391.0,3390.1,2.97920331]
["bitfinex","ETHUSD",1736300533809,0.0075,3390.9,3390.1,2.97920331]
["bitfinex","ETHUSD",1736300534346,0.03686498,3390.9,3390.1,2.94971]
["bitfinex","ETHUSD",1736300535048,0.0075,3390.9,3390.2,0.02949331]
["bitfinex","ETHUSD",1736300535513,0.03686498,3390.9,3390.1,2.94971]
["bitfinex","ETHUSD",1736300536755,0.02936498,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1736300536955,0.02936498,3390.9,3390.2,3.76809]
["bitfinex","ETHUSD",1736300537165,0.21,3391.0,3390.2,3.76809]
["bitfinex","ETHUSD",1736300537320,0.23936498,3391.0,3390.2,3.76809]
["bitfinex","ETHUSD",1736300538026,0.23936498,3391.0,3390.2,2.94959]
["bitfinex","ETHUSD",1736300538247,0.21,3391.0,3390.2,2.94959]
["bitfinex","ETHUSD",1736300539466,0.21,3390.9,3390.2,2.94959]
["bitfinex","ETHUSD",1736300540057,0.0075,3390.8,3390.0,0.8008]
["bitfinex","ETHUSD",1736300540258,0.0075,3390.6,3389.7,1.22973961]
["bitfinex","ETHUSD",1736300540561,0.0075,3390.5,3389.7,1.22973961]
["bitfinex","ETHUSD",1736300540764,0.59602555,3390.5,3389.7,1.22973961]
["bitfinex","ETHUSD",1736300540928,0.02936498,3390.4,3389.7,1.22973961]
["bitfinex","ETHUSD",1736300541456,0.02936498,3390.4,3389.7,4.17981961]
["bitfinex","ETHUSD",1736300541776,0.02936498,3390.4,3389.7,1.22973961]
["bitfinex","ETHUSD",1736300542324,0.02936498,3390.4,3389.5,1.22973961]
["bitfinex","ETHUSD",1736300542525,0.68683003,3390.4,3389.5,1.22973961]
["bitfinex","ETHUSD",1736300542726,0.68683003,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1736300543244,0.02936498,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1736300543475,0.03686498,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1736300546467,0.0075,3390.6,3389.8,2.97950682]
["bitfinex","ETHUSD",1736300546839,0.03686498,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1736300547849,0.03686498,3390.6,3389.9,2.94991]
["bitfinex","ETHUSD",1736300548190,0.21,3390.5,3389.9,2.97940683]
["bitfinex","ETHUSD",1736300548741,0.21,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1736300549364,0.21,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1736300549566,0.21,3390.5,3389.7,2.95004]
["bitfinex","ETHUSD",1736300550097,1.11369355,3390.5,3389.7,2.95004]
["bitfinex","ETHUSD",1736300550233,0.02936498,3390.4,3389.7,2.95004]
["bitfinex","ETHUSD",1736300550705,0.21,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1736300551490,0.21,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1736300551655,0.21,3390.3,3389.9,2.97941597]
["bitfinex","ETHUSD",1736300551853,0.21,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1736300552074,2.8483905,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1736300552075,0.21,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1736300552437,0.21,3390.4,3390.2,0.02949397]
["bitfinex","ETHUSD",1736300552640,0.21,3390.4,3389.9,0.8319]
["bitfinex","ETHUSD",1736300552934,0.21,3390.4,3389.9,3.78183]
["bitfinex","ETHUSD",1736300553492,0.21,3390.4,3389.8,4.17967961]
["bitfinex","ETHUSD",1736300553834,0.21,3390.4,3389.9,0.02949599]
["bitfinex","ETHUSD",1736300554034,0.21,3390.4,3390.0,0.15262553]
["bitfinex","ETHUSD",1736300554470,0.21,3390.4,3389.8,4.17967961]
["bitfinex","ETHUSD",1736300554471,0.21,3390.4,3390.1,0.15262553]
["bitfinex","ETHUSD",1736300554688,0.21,3390.4,3390.1,3.13186151]
["bitfinex","ETHUSD",1736300554995,0.21,3390.4,3390.2,2.94966]
["bitfinex","ETHUSD",1736300555173,0.208,3390.4,3390.2,3.10228553]
["bitfinex","ETHUSD",1736300555370,0.208,3390.4,3390.2,2.94966]
["bitfinex","ETHUSD",1736300556144,0.208,3390.4,3390.2,3.9711346]
["bitfinex","ETHUSD",1736300556423,0.208,3390.4,3390.3,0.1526259]
["bitfinex","ETHUSD",1736300558616,0.208,3390.4,3390.0,1.22973961]
["bitfinex","ETHUSD",1736300559083,0.208,3390.4,3390.0,4.17958961]
["bitfinex","ETHUSD",1736300559861,0.208,3390.4,3390.0,5.50454862]
["bitfinex","ETHUSD",1736300560850,0.208,3390.4,3390.1,1.02187945]
["bitfinex","ETHUSD",1736300563620,0.208,3390.4,3390.1,2.55519139]
["bitfinex","ETHUSD",1736300566059,2.95717,3390.2,3390.1,2.55519139]
["bitfinex","ETHUSD",1736300566243,3.85346805,3390.2,3390.1,2.55519139]
["bitfinex","ETHUSD",1736300566442,11.85346805,3390.2,3390.1,2.55519139]
["bitfinex","ETHUSD",1736300566659,12.40346805,3390.2,3390.1,2.55519139]
["bitfinex","ETHUSD",1736300566968,12.40346805,3390.2,3390.1,0.1699948]
["bitfinex","ETHUSD",1736300567168,0.0075,3389.9,3389.4,1.0231034]
["bitfinex","ETHUSD",1736300567471,3.0075,3389.6,3389.4,1.0231034]
["bitfinex","ETHUSD",1736300567765,0.2155,3389.5,3389.4,1.0231034]
["bitfinex","ETHUSD",1736300568680,0.2155,3389.5,3388.6,1.22973961]
["bitfinex","ETHUSD",1736300568681,0.0075,3389.4,3388.6,1.22973961]
["bitfinex","ETHUSD",1736300568845,0.03686498,3389.4,3388.6,1.22973961]
["bitfinex","ETHUSD",1736300569233,0.0075,3389.4,3388.6,1.25924708]
["bitfinex","ETHUSD",1736300569641,0.0075,3389.4,3388.6,4.21029708]
["bitfinex","ETHUSD",1736300569851,0.0075,3389.4,3388.6,2.98055747]
["bitfinex","ETHUSD",1736300570069,0.03686498,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1736300570279,5.8483905,3389.3,3388.5,1.22973961]
["bitfinex","ETHUSD",1736300570442,2.95067,3389.1,3388.5,1.22973961]
["bitfinex","ETHUSD",1736300570646,0.88740605,3389.0,3388.5,1.22973961]
["bitfinex","ETHUSD",1736300571238,3.83812605,3389.0,3388.5,1.22973961]
["bitfinex","ETHUSD",1736300571569,0.0075,3388.8,3388.5,1.22973961]
["bitfinex","ETHUSD",1736300571869,2.95857,3388.6,3388.5,1.22973961]
["bitfinex","ETHUSD",1736300572640,2.95857,3388.6,3387.8,1.22973961]
["bitfinex","ETHUSD",1736300572968,0.0075,3388.4,3387.8,1.22973961]
["bitfinex","ETHUSD",1736300573367,0.208,3388.7,3387.8,1.22973961]
["bitfinex","ETHUSD",1736300573567,0.208,3388.7,3387.8,4.21101599]
["bitfinex","ETHUSD",1736300573972,0.0075,3388.5,3387.8,4.21101599]
["bitfinex","ETHUSD",1736300574299,0.0075,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1736300574961,0.0075,3388.5,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300575165,0.0075,3388.5,3387.7,3.1217277]
["bitfinex","ETHUSD",1736300575679,0.6270765,3388.5,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300575872,0.0075,3388.3,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300576441,0.0075,3388.6,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300576640,0.0075,3388.6,3387.7,3.1217077]
["bitfinex","ETHUSD",1736300577557,0.03686498,3388.6,3387.7,3.1217077]
["bitfinex","ETHUSD",1736300577753,0.60441555,3388.5,3387.7,3.1217077]
["bitfinex","ETHUSD",1736300577971,0.02936498,3388.4,3387.7,3.1217077]
["bitfinex","ETHUSD",1736300578779,0.02936498,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1736300578958,0.02936498,3388.4,3387.8,2.98127491]
["bitfinex","ETHUSD",1736300579154,0.208,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1736300579546,0.81363905,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1736300579845,0.02936498,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1736300581185,0.81363905,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1736300581186,2.8483905,3389.0,3387.9,0.7828]
["bitfinex","ETHUSD",1736300581481,2.8483905,3389.6,3388.0,0.02951323]
["bitfinex","ETHUSD",1736300581780,0.49283905,3389.5,3388.4,2.95116]
["bitfinex","ETHUSD",1736300581938,0.49283905,3389.5,3388.5,0.02950785]
["bitfinex","ETHUSD",1736300582143,0.0075,3389.3,3388.4,2.95116]
["bitfinex","ETHUSD",1736300582345,0.0075,3389.3,3388.5,2.95113]
["bitfinex","ETHUSD",1736300582754,0.0075,3389.3,3388.1,0.7828]
["bitfinex","ETHUSD",1736300582955,0.0075,3389.3,3387.7,3.1698777]
["bitfinex","ETHUSD",1736300582956,0.0075,3388.9,3387.7,1.39961731]
["bitfinex","ETHUSD",1736300583171,0.0075,3388.9,3387.8,3.74225]
["bitfinex","ETHUSD",1736300583172,3.03686498,3388.9,3387.8,3.74225]
["bitfinex","ETHUSD",1736300583370,2.8483905,3388.6,3387.8,0.7905]
["bitfinex","ETHUSD",1736300583684,0.02936498,3388.5,3387.7,1.39961731]
["bitfinex","ETHUSD",1736300583890,0.33500403,3388.5,3387.7,1.39961731]
["bitfinex","ETHUSD",1736300584043,0.33500403,3388.5,3387.7,3.1217077]
["bitfinex","ETHUSD",1736300585057,2.8483905,3388.2,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300585256,3.0,3388.0,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300585486,0.211,3387.9,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300585852,0.03686498,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300586051,5.98862498,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300586250,6.86406155,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300586986,3.91230155,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300587164,6.89342653,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300587364,6.86406155,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300588994,3.90480155,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300589151,1.11580155,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300589360,0.211,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300589961,3.0,3388.1,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300590170,0.211,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300590659,3.0,3388.4,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300590880,0.58483905,3388.4,3387.8,0.02951582]
["bitfinex","ETHUSD",1736300591087,0.211,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1736300591407,2.8483905,3388.8,3387.9,2.95167]
["bitfinex","ETHUSD",1736300591703,0.33780945,3389.3,3387.7,0.19939262]
["bitfinex","ETHUSD",1736300591704,2.8483905,3388.5,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300591874,0.02936498,3388.4,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300592075,5.8558905,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300592689,10.3213005,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300593163,5.8558905,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300595798,6.0668905,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300596308,9.9130605,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300596476,13.18886655,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300596960,13.73886655,3387.8,3387.7,0.1698777]
["bitfinex","ETHUSD",1736300598304,13.73886655,3387.8,3387.7,0.08176186]
["bitfinex","ETHUSD",1736300598889,0.0075,3386.5,3385.4,0.7536]
["bitfinex","ETHUSD",1736300599103,0.2185,3386.4,3385.4,0.78313542]
["bitfinex","ETHUSD",1736300599403,0.2185,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1736300599774,0.2185,3386.4,3385.4,0.78313542]
["bitfinex","ETHUSD",1736300599775,11.80280703,3386.4,3385.4,0.7536]
["bitfinex","ETHUSD",1736300599976,8.47507,3386.4,3385.1,0.7536]
["bitfinex","ETHUSD",1736300600273,6.17148,3386.4,3385.2,2.954]
["bitfinex","ETHUSD",1736300601012,3.0075,3386.4,3385.1,0.78313806]
["bitfinex","ETHUSD",1736300601192,3.24786498,3386.4,3385.1,0.7536]
["bitfinex","ETHUSD",1736300601397,6.78110555,3386.4,3385.2,2.9835562]
["bitfinex","ETHUSD",1736300601783,6.78110555,3386.4,3385.3,2.95392]
["bitfinex","ETHUSD",1736300601986,3.61712555,3386.4,3385.4,2.95384]
["bitfinex","ETHUSD",1736300602208,3.82812555,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1736300602406,3.82812555,3386.4,3385.2,0.0295362]
["bitfinex","ETHUSD",1736300602407,2.8483905,3386.8,3385.6,2.9536]
["bitfinex","ETHUSD",1736300602595,0.211,3386.7,3385.9,0.753]
["bitfinex","ETHUSD",1736300602797,0.211,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1736300602996,4.136,3387.5,3386.1,0.02953092]
["bitfinex","ETHUSD",1736300602997,2.8483905,3387.4,3386.1,0.02953092]
["bitfinex","ETHUSD",1736300603304,0.211,3387.3,3386.6,0.753]
["bitfinex","ETHUSD",1736300603711,3.211,3387.3,3386.6,3.70579]
["bitfinex","ETHUSD",1736300603908,0.02936498,3387.2,3386.6,0.753]
["bitfinex","ETHUSD",1736300604086,0.0075,3387.1,3386.6,0.753]
["bitfinex","ETHUSD",1736300604515,0.02936498,3387.2,3386.6,0.753]
["bitfinex","ETHUSD",1736300605113,0.0075,3387.1,3386.6,0.753]
["bitfinex","ETHUSD",1736300605321,0.211,3387.0,3386.6,0.753]
["bitfinex","ETHUSD",1736300605527,0.24036498,3387.0,3386.6,0.753]
["bitfinex","ETHUSD",1736300606430,0.24036498,3387.0,3386.6,3.7058]
["bitfinex","ETHUSD",1736300606601,0.211,3387.0,3386.6,3.7058]
["bitfinex","ETHUSD",1736300607230,0.03686498,3387.1,3386.7,2.98224662]
["bitfinex","ETHUSD",1736300607231,0.211,3387.1,3386.7,2.98224662]
["bitfinex","ETHUSD",1736300607433,0.211,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1736300608358,0.211,3387.1,3386.6,0.753]
["bitfinex","ETHUSD",1736300608635,0.211,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1736300609128,0.211,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1736300609830,0.211,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1736300610623,0.211,3387.2,3386.8,0.02952172]
["bitfinex","ETHUSD",1736300610837,0.211,3387.2,3386.6,0.753]
["bitfinex","ETHUSD",1736300610838,0.211,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1736300611147,0.211,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1736300611644,0.211,3387.2,3387.0,2.95238]
["bitfinex","ETHUSD",1736300611829,0.0075,3387.8,3386.7,2.98224188]
["bitfinex","ETHUSD",1736300612136,0.211,3387.7,3387.2,2.95226]
["bitfinex","ETHUSD",1736300612348,3.0,3388.2,3387.3,0.8183]
["bitfinex","ETHUSD",1736300612531,0.24036498,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1736300612728,0.0075,3388.5,3387.5,2.95201]
["bitfinex","ETHUSD",1736300612927,0.211,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1736300613236,0.211,3388.0,3387.3,0.8183]
["bitfinex","ETHUSD",1736300613822,0.211,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1736300615333,0.0075,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1736300615508,0.213,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1736300615888,0.24236498,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1736300616940,0.24236498,3388.1,3387.3,3.77049]
["bitfinex","ETHUSD",1736300618442,0.24236498,3388.1,3387.3,0.8183]
["bitfinex","ETHUSD",1736300618644,0.213,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1736300620249,0.213,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1736300620555,0.213,3388.3,3388.2,2.95139]
["bitfinex","ETHUSD",1736300620725,0.213,3388.3,3388.1,0.7554]
["bitfinex","ETHUSD",1736300621052,0.213,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1736300621813,0.213,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1736300623395,0.213,3388.3,3387.9,2.95163]
["bitfinex","ETHUSD",1736300624946,0.02936498,3388.9,3387.9,2.95163]
["bitfinex","ETHUSD",1736300624947,0.213,3388.2,3387.9,2.95163]
["bitfinex","ETHUSD",1736300625867,0.213,3388.2,3387.8,0.0295138]
["bitfinex","ETHUSD",1736300626056,0.213,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1736300626882,0.213,3388.2,3387.7,0.7554]
["bitfinex","ETHUSD",1736300627019,0.213,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1736300629583,0.213,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1736300630652,0.213,3388.2,3387.3,1.22973961]
["bitfinex","ETHUSD",1736300630653,0.0075,3388.1,3387.3,4.18191961]
["bitfinex","ETHUSD",1736300630980,0.03686498,3388.1,3387.3,4.18191961]
["bitfinex","ETHUSD",1736300631343,0.03686498,3388.1,3387.4,1.22973961]
["bitfinex","ETHUSD",1736300631882,0.0075,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1736300632079,0.213,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1736300632437,0.213,3388.2,3387.5,0.02951718]
["bitfinex","ETHUSD",1736300632642,0.213,3388.1,3387.7,0.7837]
["bitfinex","ETHUSD",1736300632844,0.213,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1736300634750,0.213,3388.0,3387.8,2.95172]
["bitfinex","ETHUSD",1736300635263,3.43563351,3389.0,3387.8,2.95172]
["bitfinex","ETHUSD",1736300635264,0.0075,3388.6,3387.8,2.95172]
["bitfinex","ETHUSD",1736300635486,0.0075,3388.4,3387.8,2.95172]
["bitfinex","ETHUSD",1736300636197,0.03686498,3388.4,3387.8,2.95172]
["bitfinex","ETHUSD",1736300636560,0.0075,3388.4,3387.8,2.95172]
["bitfinex","ETHUSD",1736300636950,0.03686498,3388.4,3387.8,2.95172]
["bitfinex","ETHUSD",1736300637172,2.88525548,3388.4,3387.4,3.7358]
["bitfinex","ETHUSD",1736300637379,0.0075,3388.2,3387.2,4.18200961]
["bitfinex","ETHUSD",1736300637697,0.0075,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1736300637698,0.03686498,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1736300638414,0.0075,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1736300638586,0.03686498,3388.0,3387.1,1.22973961]
["bitfinex","ETHUSD",1736300638792,2.8483905,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1736300639089,0.0075,3388.3,3387.4,3.72639]
["bitfinex","ETHUSD",1736300639283,0.03686498,3388.3,3387.4,3.72639]
["bitfinex","ETHUSD",1736300639490,0.03686498,3388.3,3387.2,2.95226]
["bitfinex","ETHUSD",1736300639687,0.0075,3388.1,3387.2,2.95226]
["bitfinex","ETHUSD",1736300639987,0.0075,3388.1,3386.7,1.22973961]
["bitfinex","ETHUSD",1736300639988,0.0075,3387.3,3386.7,1.22973961]
["bitfinex","ETHUSD",1736300640188,0.213,3387.2,3386.7,1.22973961]
["bitfinex","ETHUSD",1736300640485,0.213,3387.2,3386.7,1.25926515]
["bitfinex","ETHUSD",1736300640873,0.0075,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1736300641084,0.213,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1736300641455,0.213,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1736300642085,0.213,3387.5,3386.8,0.81972205]
["bitfinex","ETHUSD",1736300642607,5.8483905,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1736300642901,0.79783905,3387.9,3387.0,0.02951965]
["bitfinex","ETHUSD",1736300643064,0.213,3387.9,3387.0,0.02951965]
["bitfinex","ETHUSD",1736300643271,0.213,3387.9,3387.2,2.95223]
["bitfinex","ETHUSD",1736300643461,0.213,3387.9,3387.0,0.02951965]
["bitfinex","ETHUSD",1736300643462,0.213,3387.9,3387.3,0.02951925]
["bitfinex","ETHUSD",1736300643663,0.213,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1736300643861,0.213,3387.9,3387.1,2.95229]
["bitfinex","ETHUSD",1736300644298,0.0075,3387.8,3386.9,2.95251]
["bitfinex","ETHUSD",1736300644497,0.03686498,3387.8,3386.9,2.95251]
["bitfinex","ETHUSD",1736300644798,0.03686498,3387.8,3387.0,2.95242]
["bitfinex","ETHUSD",1736300645703,0.03686498,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1736300646000,0.213,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1736300646378,0.213,3387.9,3387.0,0.02951856]
["bitfinex","ETHUSD",1736300646578,0.213,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1736300647302,0.0075,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1736300647476,0.212,3388.1,3387.6,2.9519]
["bitfinex","ETHUSD",1736300648063,0.212,3388.1,3387.4,2.95209]
["bitfinex","ETHUSD",1736300648263,0.212,3388.1,3387.3,0.7762]
["bitfinex","ETHUSD",1736300648463,0.212,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1736300652681,0.212,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1736300655010,0.212,3388.0,3387.4,1.22973961]
["bitfinex","ETHUSD",1736300655189,0.212,3388.0,3387.4,4.18184961]
["bitfinex","ETHUSD",1736300655515,2.8483905,3387.7,3387.4,1.22973961]
["bitfinex","ETHUSD",1736300655719,0.02936498,3387.6,3387.5,1.22973961]
["bitfinex","ETHUSD",1736300655924,0.61230853,3387.6,3387.5,1.22973961]
["bitfinex","ETHUSD",1736300656696,0.02936498,3387.6,3386.9,2.55928966]
["bitfinex","ETHUSD",1736300657002,0.02936498,3387.6,3386.9,5.51181966]
["bitfinex","ETHUSD",1736300658212,0.02936498,3387.6,3387.0,2.55928966]
["bitfinex","ETHUSD",1736300662026,0.03686498,3387.8,3387.0,2.55928966]
["bitfinex","ETHUSD",1736300662400,0.02936498,3387.8,3387.0,2.55928966]
["bitfinex","ETHUSD",1736300662604,0.212,3387.7,3387.3,2.95213]
["bitfinex","ETHUSD",1736300663525,0.212,3387.7,3387.3,3.78283]
["bitfinex","ETHUSD",1736300663730,0.02936498,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1736300663954,1.22165116,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1736300664098,1.22165116,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1736300664531,1.22165116,3388.8,3388.5,2.95107]
["bitfinex","ETHUSD",1736300664824,1.22165116,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1736300665189,1.22165116,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1736300665794,3.212,3389.4,3388.6,2.55928966]
["bitfinex","ETHUSD",1736300665995,0.02936498,3389.3,3388.6,2.55928966]
["bitfinex","ETHUSD",1736300666503,3.81306805,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1736300666827,0.02936498,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1736300667007,0.212,3389.3,3388.9,0.15295027]
["bitfinex","ETHUSD",1736300667420,0.212,3389.3,3389.0,0.15295027]
["bitfinex","ETHUSD",1736300668002,0.212,3389.3,3388.9,0.15295027]
["bitfinex","ETHUSD",1736300669739,0.212,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1736300670635,5.7981805,3390.1,3388.9,0.1820609]
["bitfinex","ETHUSD",1736300670804,0.0075,3389.9,3388.9,0.1820609]
["bitfinex","ETHUSD",1736300671242,0.212,3389.8,3388.9,3.1328609]
["bitfinex","ETHUSD",1736300671456,0.65389911,3390.0,3388.9,3.1328609]
["bitfinex","ETHUSD",1736300671663,0.212,3389.7,3388.9,2.98030541]
["bitfinex","ETHUSD",1736300671944,0.212,3389.7,3389.0,0.15251214]
["bitfinex","ETHUSD",1736300671945,0.0075,3389.6,3389.0,0.15251214]
["bitfinex","ETHUSD",1736300672156,0.03686498,3389.6,3389.0,0.15251214]
["bitfinex","ETHUSD",1736300672882,0.03686498,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1736300675775,0.03686498,3389.6,3388.4,1.22973961]
["bitfinex","ETHUSD",1736300675776,0.0075,3389.4,3388.4,1.22973961]
["bitfinex","ETHUSD",1736300676074,0.0075,3389.2,3388.4,1.22973961]
["bitfinex","ETHUSD",1736300676285,0.03686498,3389.2,3388.4,1.22973961]
["bitfinex","ETHUSD",1736300676463,0.03686498,3389.2,3388.4,4.33334568]
["bitfinex","ETHUSD",1736300676981,0.03686498,3389.2,3388.5,0.15238607]
["bitfinex","ETHUSD",1736300677378,0.02936498,3389.2,3388.5,3.10353607]
["bitfinex","ETHUSD",1736300677569,3.0,3389.5,3388.6,0.02950898]
["bitfinex","ETHUSD",1736300677878,0.0075,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1736300678490,3.60374911,3390.0,3388.6,0.85220766]
["bitfinex","ETHUSD",1736300678779,3.60374911,3390.0,3388.8,2.95081]
["bitfinex","ETHUSD",1736300678780,0.213,3389.9,3388.8,2.95081]
["bitfinex","ETHUSD",1736300679080,3.24236498,3389.9,3388.8,2.95081]
["bitfinex","ETHUSD",1736300679267,0.0075,3389.7,3388.8,2.95081]
["bitfinex","ETHUSD",1736300679468,0.03686498,3389.7,3388.8,2.95081]
["bitfinex","ETHUSD",1736300681552,0.213,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1736300683688,0.213,3389.6,3388.7,2.95098]
["bitfinex","ETHUSD",1736300683889,0.213,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1736300684181,0.213,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1736300685190,0.213,3389.5,3389.0,0.02950478]
["bitfinex","ETHUSD",1736300685490,0.213,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1736300686998,0.03686498,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1736300687290,0.213,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1736300687491,0.213,3389.6,3388.6,0.8227]
["bitfinex","ETHUSD",1736300687656,0.213,3389.6,3388.9,2.95072]
["bitfinex","ETHUSD",1736300688487,2.94943,3390.5,3389.3,2.95046]
["bitfinex","ETHUSD",1736300688673,1.22165116,3391.1,3388.9,2.95075]
["bitfinex","ETHUSD",1736300688674,3.19189498,3390.4,3388.9,2.95075]
["bitfinex","ETHUSD",1736300688880,0.0075,3390.2,3389.1,2.95055]
["bitfinex","ETHUSD",1736300689081,0.03686498,3390.2,3389.2,2.95046]
["bitfinex","ETHUSD",1736300689285,0.0075,3390.2,3389.3,0.84200165]
["bitfinex","ETHUSD",1736300689478,0.15016294,3390.7,3389.3,0.84200165]
["bitfinex","ETHUSD",1736300689720,0.213,3390.6,3389.4,2.95037]
["bitfinex","ETHUSD",1736300689920,0.213,3390.6,3389.3,3.79241165]
["bitfinex","ETHUSD",1736300689921,0.213,3390.6,3389.7,2.95002]
["bitfinex","ETHUSD",1736300690197,0.213,3390.6,3389.8,2.94996]
["bitfinex","ETHUSD",1736300690376,0.0075,3390.5,3389.8,2.94996]
["bitfinex","ETHUSD",1736300690897,0.29985534,3390.7,3389.9,0.02949762]
["bitfinex","ETHUSD",1736300691198,0.32998553,3390.6,3389.9,2.97942633]
["bitfinex","ETHUSD",1736300691497,0.213,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1736300691861,3.0,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1736300692062,0.24236498,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1736300692492,0.0075,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1736300693374,0.0075,3390.7,3389.5,0.7879]
["bitfinex","ETHUSD",1736300693701,2.95675,3390.7,3389.5,3.73817]
["bitfinex","ETHUSD",1736300693865,3.0,3390.9,3389.6,0.02949764]
["bitfinex","ETHUSD",1736300694064,0.0075,3390.5,3389.7,2.95007]
["bitfinex","ETHUSD",1736300694705,3.0,3390.9,3389.7,2.97956765]
["bitfinex","ETHUSD",1736300694869,0.60613905,3390.8,3389.7,2.97956765]
["bitfinex","ETHUSD",1736300695198,0.02936498,3390.7,3389.7,2.95007]
["bitfinex","ETHUSD",1736300695400,0.0075,3390.6,3389.7,2.97956762]
["bitfinex","ETHUSD",1736300696104,0.213,3390.5,3389.5,0.7879]
["bitfinex","ETHUSD",1736300696694,0.213,3390.5,3389.6,0.196902]
["bitfinex","ETHUSD",1736300697363,0.213,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1736300697895,0.213,3390.5,3390.2,2.94959]
["bitfinex","ETHUSD",1736300698062,0.213,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1736300698266,0.213,3390.6,3390.2,0.7822]
["bitfinex","ETHUSD",1736300700300,0.213,3390.6,3390.2,3.73187]
["bitfinex","ETHUSD",1736300701304,0.213,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1736300702415,0.213,3390.6,3389.8,0.8269]
["bitfinex","ETHUSD",1736300702578,0.213,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1736300703575,0.213,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1736300705014,0.213,3390.5,3389.8,0.8269]
["bitfinex","ETHUSD",1736300705184,0.213,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1736300706891,0.213,3390.5,3389.3,1.22973961]
["bitfinex","ETHUSD",1736300706892,0.0075,3390.4,3389.3,1.22973961]
["bitfinex","ETHUSD",1736300707087,5.83475548,3390.4,3389.3,1.22973961]
["bitfinex","ETHUSD",1736300707311,0.0075,3390.2,3389.3,1.22973961]
["bitfinex","ETHUSD",1736300707485,0.03686498,3390.2,3389.4,1.22973961]
["bitfinex","ETHUSD",1736300708819,0.03686498,3390.2,3389.3,2.95042]
["bitfinex","ETHUSD",1736300710419,0.03686498,3390.2,3389.1,3.77553]
["bitfinex","ETHUSD",1736300710585,0.94981326,3390.1,3389.1,3.77553]
["bitfinex","ETHUSD",1736300710786,0.02936498,3390.0,3389.1,3.77553]
["bitfinex","ETHUSD",1736300711188,0.02936498,3390.0,3389.0,2.95072]
["bitfinex","ETHUSD",1736300711382,0.02936498,3390.0,3388.9,1.83311966]
["bitfinex","ETHUSD",1736300711383,0.02936498,3390.0,3389.1,2.95061]
["bitfinex","ETHUSD",1736300711603,0.0075,3389.7,3388.9,1.22973961]
["bitfinex","ETHUSD",1736300711833,2.8483905,3389.2,3388.9,1.22973961]
["bitfinex","ETHUSD",1736300712129,0.0075,3389.0,3388.9,1.22973961]
["bitfinex","ETHUSD",1736300712432,5.95822,3389.0,3388.9,1.22973961]
["bitfinex","ETHUSD",1736300713101,5.95822,3389.0,3388.3,1.02084411]
["bitfinex","ETHUSD",1736300713102,2.95072,3389.0,3388.3,1.02084411]
["bitfinex","ETHUSD",1736300713313,3.76516653,3388.9,3388.3,1.02084411]
["bitfinex","ETHUSD",1736300713539,0.0075,3388.7,3388.3,1.02084411]
["bitfinex","ETHUSD",1736300713824,0.03686498,3388.7,3388.3,1.02084411]
["bitfinex","ETHUSD",1736300713988,0.0075,3388.5,3388.3,1.02084411]
["bitfinex","ETHUSD",1736300714188,0.03686498,3388.5,3388.3,1.02084411]
["bitfinex","ETHUSD",1736300714406,3.64149053,3388.5,3387.8,1.02084411]
["bitfinex","ETHUSD",1736300715019,3.61212555,3388.5,3387.8,1.02084411]
["bitfinex","ETHUSD",1736300715223,2.8558905,3388.3,3387.8,1.02084411]
["bitfinex","ETHUSD",1736300715425,2.8483905,3388.0,3387.8,1.02084411]
["bitfinex","ETHUSD",1736300715724,2.8483905,3388.0,3387.2,5.08753414]
["bitfinex","ETHUSD",1736300715725,3.50527555,3387.9,3387.2,1.22973961]
["bitfinex","ETHUSD",1736300715925,0.0075,3387.7,3387.2,1.22973961]
["bitfinex","ETHUSD",1736300716721,2.8558905,3387.7,3387.2,1.22973961]
["bitfinex","ETHUSD",1736300716922,0.02936498,3387.6,3387.2,1.22973961]
["bitfinex","ETHUSD",1736300717227,0.02936498,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1736300717727,0.0075,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1736300717885,0.0075,3387.5,3386.5,1.22973961]
["bitfinex","ETHUSD",1736300718308,0.02936498,3387.6,3386.6,0.02952386]
["bitfinex","ETHUSD",1736300718309,0.0075,3387.6,3386.6,0.02952386]
["bitfinex","ETHUSD",1736300718642,0.21,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1736300719085,0.21,3387.9,3387.0,2.95238]
["bitfinex","ETHUSD",1736300719286,0.21,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1736300719530,0.21,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1736300721199,0.0075,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1736300721398,2.8483905,3387.5,3386.6,2.95276]
["bitfinex","ETHUSD",1736300721631,0.02936498,3387.4,3386.6,2.95276]
["bitfinex","ETHUSD",1736300722128,2.8483905,3387.5,3386.6,2.95276]
["bitfinex","ETHUSD",1736300722321,0.02936498,3387.4,3386.6,2.95276]
["bitfinex","ETHUSD",1736300723297,0.02936498,3387.4,3386.4,0.7586]
["bitfinex","ETHUSD",1736300724007,0.02936498,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1736300724209,2.8483905,3388.1,3387.1,2.95229]
["bitfinex","ETHUSD",1736300724534,0.21,3387.5,3387.1,2.95229]
["bitfinex","ETHUSD",1736300727211,0.57997305,3388.0,3387.2,0.02951928]
["bitfinex","ETHUSD",1736300727429,0.21,3387.5,3387.1,2.95229]
["bitfinex","ETHUSD",1736300727611,0.21,3387.5,3387.3,2.95215]
["bitfinex","ETHUSD",1736300727820,2.8483905,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1736300728000,0.21,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1736300728201,0.21,3387.8,3387.1,2.95229]
["bitfinex","ETHUSD",1736300728573,3.0583905,3387.8,3386.8,2.95255]
["bitfinex","ETHUSD",1736300728733,0.02936498,3387.7,3386.6,0.8172]
["bitfinex","ETHUSD",1736300728900,0.02936498,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1736300730121,0.02936498,3387.7,3386.6,1.40828641]
["bitfinex","ETHUSD",1736300730297,0.21,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1736300730502,0.21,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1736300730734,0.21,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1736300731020,2.8483905,3388.6,3387.7,0.02951619]
["bitfinex","ETHUSD",1736300731021,3.0,3388.5,3387.7,0.02951619]
["bitfinex","ETHUSD",1736300731225,0.21,3388.0,3387.7,0.02951619]
["bitfinex","ETHUSD",1736300731431,0.21,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1736300733205,0.0075,3387.9,3386.9,0.7962]
["bitfinex","ETHUSD",1736300733519,0.03686498,3387.9,3387.0,2.95238]
["bitfinex","ETHUSD",1736300733708,0.0075,3387.9,3387.1,2.98185004]
["bitfinex","ETHUSD",1736300733912,0.03686498,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1736300734112,0.0075,3387.9,3387.1,2.98185003]
["bitfinex","ETHUSD",1736300734312,0.03686498,3387.9,3387.1,2.98185003]
["bitfinex","ETHUSD",1736300734513,0.03686498,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1736300734742,0.64153253,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1736300734951,0.21,3388.0,3387.2,0.02952004]
["bitfinex","ETHUSD",1736300735130,0.21,3388.0,3386.9,0.7962]
["bitfinex","ETHUSD",1736300735131,0.21,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1736300735339,0.21,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1736300736150,3.0,3387.8,3386.6,0.7726]
["bitfinex","ETHUSD",1736300736354,2.8483905,3387.6,3386.3,3.72856]
["bitfinex","ETHUSD",1736300736516,2.8483905,3387.6,3386.6,2.95274]
["bitfinex","ETHUSD",1736300736517,0.02936498,3387.5,3386.6,2.95274]
["bitfinex","ETHUSD",1736300737421,0.02936498,3387.5,3386.7,0.15222212]
["bitfinex","ETHUSD",1736300737631,0.02936498,3387.5,3386.7,3.10488212]
["bitfinex","ETHUSD",1736300738041,0.02936498,3387.5,3386.8,0.15222212]
["bitfinex","ETHUSD",1736300738244,0.02936498,3387.5,3386.8,3.10485212]
["bitfinex","ETHUSD",1736300738859,0.02936498,3387.5,3386.9,0.15222212]
["bitfinex","ETHUSD",1736300739356,3.31714053,3387.5,3386.9,0.15222212]
["bitfinex","ETHUSD",1736300740131,3.28777555,3387.5,3386.9,0.1817443]
["bitfinex","ETHUSD",1736300740333,3.0,3387.5,3386.9,0.1817443]
["bitfinex","ETHUSD",1736300740738,3.02936498,3387.5,3386.9,0.15222212]
["bitfinex","ETHUSD",1736300741122,3.0,3387.5,3387.0,0.18174427]
["bitfinex","ETHUSD",1736300741326,3.0,3387.5,3387.0,0.15222212]
["bitfinex","ETHUSD",1736300741529,3.0,3387.5,3387.1,0.15222212]
["bitfinex","ETHUSD",1736300741964,3.02936498,3387.5,3387.1,0.15222212]
["bitfinex","ETHUSD",1736300742133,3.61714053,3387.5,3387.2,0.15222212]
["bitfinex","ETHUSD",1736300742724,3.61714053,3387.5,3387.3,0.15222212]
["bitfinex","ETHUSD",1736300743125,3.61714053,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1736300743651,3.61714053,3387.5,3386.8,0.15311171]
["bitfinex","ETHUSD",1736300744164,3.61714053,3387.5,3386.9,0.15311171]
["bitfinex","ETHUSD",1736300744565,3.61714053,3387.5,3387.0,0.15311171]
["bitfinex","ETHUSD",1736300745263,3.61714053,3387.5,3387.1,0.15311171]
["bitfinex","ETHUSD",1736300745665,3.61714053,3387.5,3387.2,0.15311171]
["bitfinex","ETHUSD",1736300746160,3.58777555,3387.5,3387.2,0.15311171]
["bitfinex","ETHUSD",1736300746324,3.0,3387.5,3387.2,0.15311171]
["bitfinex","ETHUSD",1736300746525,3.0,3387.5,3387.3,0.15311171]
["bitfinex","ETHUSD",1736300747169,3.0,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1736300747667,3.0,3387.5,3386.8,0.15312556]
["bitfinex","ETHUSD",1736300748246,3.02936498,3387.5,3386.9,0.15312556]
["bitfinex","ETHUSD",1736300748631,0.21,3387.4,3386.9,0.15312556]
["bitfinex","ETHUSD",1736300748830,0.21,3387.4,3387.0,0.15312556]
["bitfinex","ETHUSD",1736300749467,0.02936498,3387.3,3387.1,0.15312556]
["bitfinex","ETHUSD",1736300749667,0.61691515,3387.4,3387.1,0.15312556]
["bitfinex","ETHUSD",1736300749668,0.64628013,3387.4,3387.1,0.15312556]
["bitfinex","ETHUSD",1736300749871,0.61691515,3387.4,3387.1,0.15312556]
["bitfinex","ETHUSD",1736300750176,0.64628013,3387.4,3387.2,0.15312556]
["bitfinex","ETHUSD",1736300750537,0.65378013,3387.4,3387.3,0.15312556]
["bitfinex","ETHUSD",1736300750737,0.21,3387.4,3387.3,0.15312556]
["bitfinex","ETHUSD",1736300751236,0.21,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1736300751540,0.21,3387.4,3386.5,2.95287]
["bitfinex","ETHUSD",1736300752575,0.02936498,3387.3,3386.5,2.95287]
["bitfinex","ETHUSD",1736300753369,0.23936498,3387.4,3386.5,2.95287]
["bitfinex","ETHUSD",1736300753771,0.23936498,3387.4,3386.3,0.77555]
["bitfinex","ETHUSD",1736300753772,0.0075,3387.3,3386.3,0.77555]
["bitfinex","ETHUSD",1736300754139,0.0075,3387.1,3386.3,0.00295]
["bitfinex","ETHUSD",1736300755377,0.02936498,3387.2,3386.5,2.9529]
["bitfinex","ETHUSD",1736300755579,0.21,3387.1,3386.6,3.73738448]
["bitfinex","ETHUSD",1736300755778,0.21,3387.1,3386.6,3.70786]
["bitfinex","ETHUSD",1736300756244,0.21,3387.1,3386.3,0.75405]
["bitfinex","ETHUSD",1736300756543,0.21,3387.1,3386.4,2.95296]
["bitfinex","ETHUSD",1736300756843,0.21,3387.1,3386.4,4.18269961]
["bitfinex","ETHUSD",1736300757640,0.0075,3387.0,3386.4,1.22973961]
["bitfinex","ETHUSD",1736300757848,0.60183005,3386.9,3386.4,1.22973961]
["bitfinex","ETHUSD",1736300758058,0.02936498,3386.8,3386.4,1.22973961]
["bitfinex","ETHUSD",1736300758346,0.02936498,3386.8,3386.5,2.55620422]
["bitfinex","ETHUSD",1736300759286,0.0075,3386.7,3386.5,2.55620422]
["bitfinex","ETHUSD",1736300759598,3.0075,3386.7,3386.5,2.55620422]
["bitfinex","ETHUSD",1736300759814,0.98083853,3386.6,3386.5,2.55620422]
["bitfinex","ETHUSD",1736300760018,6.93364853,3386.6,3386.5,2.55620422]
["bitfinex","ETHUSD",1736300760175,2.96048,3386.4,3386.3,0.00295]
["bitfinex","ETHUSD",1736300760382,2.98984498,3386.4,3386.3,0.00295]
["bitfinex","ETHUSD",1736300760565,3.72780302,3386.4,3386.3,0.00295]
["bitfinex","ETHUSD",1736300761189,6.72780302,3386.4,3386.3,0.00295]
["bitfinex","ETHUSD",1736300761408,11.69843804,3386.4,3386.3,0.00295]
["bitfinex","ETHUSD",1736300761571,6.90843804,3386.4,3386.3,0.00295]
["bitfinex","ETHUSD",1736300762383,12.45843804,3386.4,3386.3,0.00295]
["bitfinex","ETHUSD",1736300762886,3.5575,3386.3,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300763083,2.8558905,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300763261,2.88525548,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300764003,2.8558905,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300765198,2.8483905,3386.0,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300765378,0.209,3385.9,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300765577,3.209,3385.9,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300765776,3.23836498,3385.9,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300765977,3.209,3385.9,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300766178,3.23836498,3385.9,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300766579,0.209,3385.9,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300767299,0.209,3385.8,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300767804,2.8483905,3386.6,3385.7,0.7865]
["bitfinex","ETHUSD",1736300768101,0.209,3386.5,3385.8,2.98298099]
["bitfinex","ETHUSD",1736300768267,0.209,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1736300768467,0.209,3386.3,3385.8,2.98298052]
["bitfinex","ETHUSD",1736300768681,0.209,3386.2,3385.8,2.98298052]
["bitfinex","ETHUSD",1736300768889,0.209,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1736300769203,0.209,3386.3,3386.1,0.754]
["bitfinex","ETHUSD",1736300769584,0.209,3386.3,3386.1,0.78352865]
["bitfinex","ETHUSD",1736300770312,0.209,3386.3,3386.1,0.754]
["bitfinex","ETHUSD",1736300770510,0.209,3386.3,3386.2,0.0295286]
["bitfinex","ETHUSD",1736300770808,0.209,3386.3,3386.1,0.754]
["bitfinex","ETHUSD",1736300772814,0.02936498,3386.8,3385.7,0.7552]
["bitfinex","ETHUSD",1736300772815,0.209,3386.4,3385.7,0.7552]
["bitfinex","ETHUSD",1736300775505,0.51842555,3386.4,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300775699,0.02936498,3386.3,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300776309,0.51842555,3386.4,3385.6,0.13819989]
["bitfinex","ETHUSD",1736300776607,0.23836498,3386.3,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300776810,0.8486181,3386.3,3385.6,0.13819989]
["bitfinex","ETHUSD",1736300777432,0.87798308,3386.3,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300777921,0.8486181,3386.3,3385.6,0.13819989]
["bitfinex","ETHUSD",1736300778275,0.8486181,3386.3,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300778537,0.03686498,3386.2,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300778811,0.40432991,3386.1,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300784187,2.8558905,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300784380,5.8558905,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300784999,3.0075,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300785257,11.6990905,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300785570,10.27766505,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300789566,15.27766505,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300790811,10.27766505,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300791158,15.27766505,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300791707,12.32407505,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300791908,4.68468455,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300792208,7.56244003,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300792410,7.53307505,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300793964,2.8483905,3386.0,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300794160,0.209,3385.9,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300794469,0.23836498,3385.9,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300795868,0.209,3385.9,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300796369,3.0,3386.2,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300796661,5.8558905,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300796963,8.8094805,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300797145,13.8094805,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300797331,8.8094805,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300797650,14.3594805,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300797963,16.11156855,3385.7,3385.6,0.1086671]
["bitfinex","ETHUSD",1736300798141,0.0075,3384.8,3384.4,1.53184533]
["bitfinex","ETHUSD",1736300798310,0.0075,3384.6,3384.4,1.53184533]
["bitfinex","ETHUSD",1736300798664,0.208,3384.7,3384.5,0.7759]
["bitfinex","ETHUSD",1736300798949,0.208,3384.6,3384.5,0.7759]
["bitfinex","ETHUSD",1736300799120,0.208,3384.8,3384.5,0.7759]
["bitfinex","ETHUSD",1736300800650,0.208,3384.8,3384.6,0.02954292]
["bitfinex","ETHUSD",1736300800819,0.208,3384.8,3384.7,0.7759]
["bitfinex","ETHUSD",1736300801013,0.208,3384.8,3384.7,0.6759]
["bitfinex","ETHUSD",1736300802032,0.208,3385.0,3384.7,1.69745061]
["bitfinex","ETHUSD",1736300802430,0.208,3385.0,3384.8,0.02954084]
["bitfinex","ETHUSD",1736300802628,0.208,3385.0,3384.7,1.69745061]
["bitfinex","ETHUSD",1736300802949,0.208,3385.0,3384.8,0.02954078]
["bitfinex","ETHUSD",1736300803247,0.208,3385.0,3384.7,1.69745061]
["bitfinex","ETHUSD",1736300803454,0.208,3385.0,3384.7,0.6759]
["bitfinex","ETHUSD",1736300803771,0.208,3385.0,3384.8,0.02954078]
["bitfinex","ETHUSD",1736300806556,0.208,3385.0,3384.9,1.02243153]
["bitfinex","ETHUSD",1736300806879,0.1035,3386.0,3385.0,0.7766]
["bitfinex","ETHUSD",1736300807070,0.208,3385.9,3385.2,0.7766]
["bitfinex","ETHUSD",1736300808685,0.1035,3386.3,3385.3,0.02953614]
["bitfinex","ETHUSD",1736300808878,0.208,3386.2,3385.7,0.8023]
["bitfinex","ETHUSD",1736300809083,5.8009405,3386.9,3386.1,0.8023]
["bitfinex","ETHUSD",1736300809084,0.59362255,3386.6,3386.1,0.8023]
["bitfinex","ETHUSD",1736300809251,0.208,3386.5,3386.1,0.83182898]
["bitfinex","ETHUSD",1736300809445,0.59362255,3386.6,3386.1,0.83182898]
["bitfinex","ETHUSD",1736300809888,0.208,3386.5,3386.1,0.83182898]
["bitfinex","ETHUSD",1736300810274,0.208,3386.5,3386.1,0.8023]
["bitfinex","ETHUSD",1736300810678,0.208,3386.5,3386.1,0.83182899]
["bitfinex","ETHUSD",1736300811189,0.208,3386.5,3386.1,0.8023]
["bitfinex","ETHUSD",1736300811408,0.208,3386.5,3386.1,0.83182899]
["bitfinex","ETHUSD",1736300811611,0.208,3386.5,3386.1,3.78505899]
["bitfinex","ETHUSD",1736300811818,0.208,3386.5,3386.1,0.83182899]
["bitfinex","ETHUSD",1736300811972,0.208,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1736300812173,0.0075,3387.0,3386.3,2.98256721]
["bitfinex","ETHUSD",1736300812408,0.208,3386.9,3386.5,0.8023]
["bitfinex","ETHUSD",1736300812610,0.1035,3387.4,3386.5,0.83182516]
["bitfinex","ETHUSD",1736300812810,0.208,3387.3,3386.6,0.02952514]
["bitfinex","ETHUSD",1736300812975,0.208,3387.3,3386.6,2.98233514]
["bitfinex","ETHUSD",1736300813170,0.208,3387.3,3386.6,2.95281]
["bitfinex","ETHUSD",1736300813472,0.208,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1736300813703,3.67531605,3387.2,3386.5,0.8023]
["bitfinex","ETHUSD",1736300813930,0.02936498,3387.1,3386.5,0.8023]
["bitfinex","ETHUSD",1736300814775,0.02936498,3387.1,3386.3,2.95299]
["bitfinex","ETHUSD",1736300814776,0.0075,3386.8,3386.2,1.22973961]
["bitfinex","ETHUSD",1736300814991,0.03686498,3386.8,3386.0,2.03203961]
["bitfinex","ETHUSD",1736300815211,0.63099553,3386.8,3386.0,2.03203961]
["bitfinex","ETHUSD",1736300816174,0.63099553,3386.8,3386.0,0.8023]
["bitfinex","ETHUSD",1736300818309,0.60163055,3386.8,3386.0,0.8023]
["bitfinex","ETHUSD",1736300819534,0.208,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1736300820034,0.208,3386.6,3386.3,3.75536]
["bitfinex","ETHUSD",1736300820237,0.208,3386.6,3386.4,2.98246717]
["bitfinex","ETHUSD",1736300820441,0.208,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1736300820789,0.208,3386.8,3386.6,2.95278]
["bitfinex","ETHUSD",1736300821141,0.208,3387.0,3386.7,3.78451529]
["bitfinex","ETHUSD",1736300821358,0.208,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1736300822236,0.208,3387.2,3386.7,0.83182529]
["bitfinex","ETHUSD",1736300822389,0.208,3387.2,3386.7,0.8023]
["bitfinex","ETHUSD",1736300822726,0.3115,3387.2,3386.4,3.78307]
["bitfinex","ETHUSD",1736300822921,0.3115,3387.2,3386.5,0.02952553]
["bitfinex","ETHUSD",1736300823300,0.3115,3387.2,3386.4,3.78307]
["bitfinex","ETHUSD",1736300823627,0.3115,3387.2,3386.5,3.0]
["bitfinex","ETHUSD",1736300823825,0.3115,3387.2,3386.5,3.02952553]
["bitfinex","ETHUSD",1736300824153,0.0075,3387.1,3386.1,2.01383961]
["bitfinex","ETHUSD",1736300824447,2.9527,3386.8,3386.1,1.22973961]
["bitfinex","ETHUSD",1736300824609,0.0075,3386.6,3386.1,1.22973961]
["bitfinex","ETHUSD",1736300824937,2.8558905,3386.6,3386.0,1.22973961]
["bitfinex","ETHUSD",1736300825135,0.02936498,3386.5,3386.0,1.22973961]
["bitfinex","ETHUSD",1736300825442,0.61316053,3386.5,3386.0,1.22973961]
["bitfinex","ETHUSD",1736300825739,2.96068,3386.2,3386.0,1.22973961]
["bitfinex","ETHUSD",1736300825885,6.79425498,3386.1,3386.0,1.22973961]
["bitfinex","ETHUSD",1736300826089,0.0075,3386.0,3385.3,1.22973961]
["bitfinex","ETHUSD",1736300826446,0.0075,3385.8,3385.3,1.22973961]
["bitfinex","ETHUSD",1736300826910,0.03686498,3385.8,3385.3,1.22973961]
["bitfinex","ETHUSD",1736300827096,0.327975,3385.9,3385.3,1.22973961]
["bitfinex","ETHUSD",1736300827300,0.3115,3386.1,3385.3,1.22973961]
["bitfinex","ETHUSD",1736300827618,0.02936498,3386.0,3385.3,1.22973961]
["bitfinex","ETHUSD",1736300827984,0.02936498,3386.0,3385.1,2.9541]
["bitfinex","ETHUSD",1736300829584,0.02936498,3386.0,3384.8,0.7829]
["bitfinex","ETHUSD",1736300829585,0.3115,3386.1,3385.2,0.02953542]
["bitfinex","ETHUSD",1736300829791,0.3115,3386.1,3385.3,2.95393]
["bitfinex","ETHUSD",1736300830005,0.3115,3386.1,3385.4,0.02953521]
["bitfinex","ETHUSD",1736300830200,0.1035,3386.5,3385.5,0.777]
["bitfinex","ETHUSD",1736300830550,0.209,3386.4,3385.6,2.95368]
["bitfinex","ETHUSD",1736300832028,0.0075,3386.3,3385.5,0.777]
["bitfinex","ETHUSD",1736300832196,0.03686498,3386.3,3385.3,2.9539]
["bitfinex","ETHUSD",1736300832511,3.16202,3386.4,3385.4,2.98338551]
["bitfinex","ETHUSD",1736300832512,0.0075,3386.1,3385.4,2.98338551]
["bitfinex","ETHUSD",1736300832886,0.0075,3386.1,3385.2,0.777]
["bitfinex","ETHUSD",1736300833093,0.1035,3386.0,3385.1,4.18377961]
["bitfinex","ETHUSD",1736300833294,0.0075,3385.9,3385.1,1.22973961]
["bitfinex","ETHUSD",1736300833495,0.03686498,3385.9,3385.1,1.22973961]
["bitfinex","ETHUSD",1736300833723,0.03686498,3385.9,3385.0,1.22973961]
["bitfinex","ETHUSD",1736300834730,0.03686498,3385.9,3384.9,0.822]
["bitfinex","ETHUSD",1736300835025,2.88525548,3385.9,3384.9,0.822]
["bitfinex","ETHUSD",1736300835225,0.0075,3385.7,3384.9,0.822]
["bitfinex","ETHUSD",1736300835426,0.0075,3385.7,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300835427,0.0075,3385.3,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300835637,0.03686498,3385.3,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300836002,0.65664053,3385.3,3384.8,1.53083821]
["bitfinex","ETHUSD",1736300836604,0.62727555,3385.3,3384.8,1.53083821]
["bitfinex","ETHUSD",1736300836922,0.209,3385.2,3384.8,1.53083821]
["bitfinex","ETHUSD",1736300837122,0.209,3385.2,3384.9,0.02954178]
["bitfinex","ETHUSD",1736300837294,0.209,3385.2,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300837295,0.209,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1736300838131,0.209,3385.2,3384.8,0.02953975]
["bitfinex","ETHUSD",1736300838333,0.209,3385.2,3384.7,3.77006]
["bitfinex","ETHUSD",1736300838632,0.209,3385.2,3384.8,0.02953983]
["bitfinex","ETHUSD",1736300839195,0.209,3385.5,3384.8,0.02953983]
["bitfinex","ETHUSD",1736300839713,0.209,3385.5,3385.2,2.95395]
["bitfinex","ETHUSD",1736300839897,0.1035,3386.2,3385.4,0.8231]
["bitfinex","ETHUSD",1736300840097,0.209,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1736300840339,0.1035,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1736300840625,0.209,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1736300841400,0.209,3386.0,3385.4,0.8231]
["bitfinex","ETHUSD",1736300841610,0.209,3386.0,3385.1,2.95403]
["bitfinex","ETHUSD",1736300841815,0.54025,3386.0,3385.1,0.8231]
["bitfinex","ETHUSD",1736300842014,0.0075,3386.1,3385.2,1.22973961]
["bitfinex","ETHUSD",1736300842233,0.209,3385.9,3385.2,4.21322523]
["bitfinex","ETHUSD",1736300842634,0.209,3385.9,3385.2,4.18368961]
["bitfinex","ETHUSD",1736300843035,0.209,3385.9,3385.3,1.02076674]
["bitfinex","ETHUSD",1736300843235,0.209,3385.9,3385.4,2.95377]
["bitfinex","ETHUSD",1736300843640,0.209,3385.9,3385.3,1.02076674]
["bitfinex","ETHUSD",1736300843836,0.209,3385.9,3385.3,1.05030219]
["bitfinex","ETHUSD",1736300844229,0.209,3385.9,3385.3,0.02953545]
["bitfinex","ETHUSD",1736300844828,0.209,3385.9,3385.3,2.98346545]
["bitfinex","ETHUSD",1736300845433,0.209,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1736300846133,0.209,3385.9,3385.4,0.02953545]
["bitfinex","ETHUSD",1736300846658,0.209,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1736300846957,0.209,3385.9,3385.4,0.02953545]
["bitfinex","ETHUSD",1736300847322,0.209,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1736300847651,0.209,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1736300848664,0.209,3385.9,3385.4,0.02953536]
["bitfinex","ETHUSD",1736300849554,0.209,3385.9,3385.4,1.05121222]
["bitfinex","ETHUSD",1736300850455,0.209,3385.9,3385.4,4.00505222]
["bitfinex","ETHUSD",1736300851263,0.209,3385.9,3385.4,1.05121222]
["bitfinex","ETHUSD",1736300851560,0.1035,3385.8,3385.5,2.55476558]
["bitfinex","ETHUSD",1736300851727,0.31608905,3385.7,3385.5,2.55476558]
["bitfinex","ETHUSD",1736300852148,0.31608905,3385.7,3385.6,0.15295504]
["bitfinex","ETHUSD",1736300853264,3.27717905,3385.7,3385.5,0.15295504]
["bitfinex","ETHUSD",1736300853438,8.94243548,3385.6,3385.5,0.15295504]
["bitfinex","ETHUSD",1736300853766,14.4630705,3385.6,3385.5,0.15295504]
["bitfinex","ETHUSD",1736300854067,6.06477,3385.5,3385.4,1.02167686]
["bitfinex","ETHUSD",1736300854220,11.06477,3385.5,3385.4,1.02167686]
["bitfinex","ETHUSD",1736300854634,11.61477,3385.5,3385.4,1.02167686]
["bitfinex","ETHUSD",1736300854835,0.111,3384.8,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300855039,3.1683905,3384.8,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300855255,3.81002753,3384.8,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300855460,8.81002753,3384.8,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300855657,8.78066255,3384.8,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300856032,12.18154255,3384.8,3384.7,1.22973961]
["bitfinex","ETHUSD",1736300856232,12.18154255,3384.8,3384.0,1.22973961]
["bitfinex","ETHUSD",1736300856233,3.0,3384.2,3384.0,1.22973961]
["bitfinex","ETHUSD",1736300856442,0.63520498,3384.1,3384.0,1.22973961]
["bitfinex","ETHUSD",1736300857758,0.64270498,3384.1,3383.2,3.56199896]
["bitfinex","ETHUSD",1736300857966,0.208,3384.0,3383.2,3.56199896]
["bitfinex","ETHUSD",1736300858163,0.0075,3383.9,3383.2,2.76259896]
["bitfinex","ETHUSD",1736300858524,0.208,3384.0,3383.2,2.76259896]
["bitfinex","ETHUSD",1736300858754,0.208,3384.0,3383.3,0.49323262]
["bitfinex","ETHUSD",1736300859138,0.209,3383.9,3383.3,0.49323262]
["bitfinex","ETHUSD",1736300859344,0.209,3383.9,3383.4,0.7994]
["bitfinex","ETHUSD",1736300859744,0.209,3383.9,3383.3,0.49323262]
["bitfinex","ETHUSD",1736300860474,0.209,3383.9,3383.3,0.46367645]
["bitfinex","ETHUSD",1736300860644,0.209,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1736300861971,0.209,3383.9,3383.3,0.02955286]
["bitfinex","ETHUSD",1736300862272,0.209,3383.9,3383.2,3.75517]
["bitfinex","ETHUSD",1736300862461,0.209,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1736300862658,0.1035,3383.8,3383.0,1.22973961]
["bitfinex","ETHUSD",1736300862973,0.13286498,3383.8,3383.0,2.2385406]
["bitfinex","ETHUSD",1736300863267,0.0075,3383.7,3382.9,1.22973961]
["bitfinex","ETHUSD",1736300863831,3.1035,3383.8,3382.9,1.22973961]
["bitfinex","ETHUSD",1736300864034,0.209,3383.7,3383.0,2.98550676]
["bitfinex","ETHUSD",1736300864237,0.209,3383.7,3383.1,3.37738464]
["bitfinex","ETHUSD",1736300864767,0.209,3383.7,3382.7,2.95697]
["bitfinex","ETHUSD",1736300864768,0.0075,3383.6,3382.7,2.95697]
["bitfinex","ETHUSD",1736300864940,0.03686498,3383.6,3382.7,0.0008]
["bitfinex","ETHUSD",1736300865140,0.0075,3383.6,3382.7,0.03035818]
["bitfinex","ETHUSD",1736300865345,0.03686498,3383.6,3382.7,0.0008]
["bitfinex","ETHUSD",1736300865531,3.65664053,3383.6,3382.7,0.0008]
["bitfinex","ETHUSD",1736300865732,3.58271555,3383.6,3382.7,0.03035819]
["bitfinex","ETHUSD",1736300865947,0.0075,3383.2,3382.7,0.0008]
["bitfinex","ETHUSD",1736300866279,0.0075,3383.0,3382.7,0.0008]
["bitfinex","ETHUSD",1736300866462,0.0075,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300866658,0.03686498,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300867794,6.09649498,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300868077,0.1035,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300868277,0.3125,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300868475,3.59515555,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300868679,0.63902555,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300869350,0.1035,3383.5,3382.7,0.0008]
["bitfinex","ETHUSD",1736300869550,0.209,3383.4,3382.7,0.0008]
["bitfinex","ETHUSD",1736300869749,2.95551,3383.5,3382.8,0.7985]
["bitfinex","ETHUSD",1736300870074,2.95551,3383.5,3382.7,0.0008]
["bitfinex","ETHUSD",1736300870075,0.209,3383.3,3382.7,0.0008]
["bitfinex","ETHUSD",1736300870767,3.19407498,3383.3,3382.7,0.0008]
["bitfinex","ETHUSD",1736300870938,2.95591,3383.1,3382.7,0.0008]
["bitfinex","ETHUSD",1736300871273,2.95613,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300872652,0.209,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300872859,0.209,3382.8,3382.7,0.7835]
["bitfinex","ETHUSD",1736300873059,0.209,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300873274,3.58186905,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300874763,3.17263,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300874959,0.209,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300876863,3.30549498,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300878190,3.26863,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300878759,0.209,3382.8,3382.7,0.0008]
["bitfinex","ETHUSD",1736300879269,2.95569,3383.3,3382.7,0.0008]
["bitfinex","ETHUSD",1736300879499,0.209,3383.2,3382.7,0.0008]
["bitfinex","ETHUSD",1736300880390,0.209,3383.2,3382.8,0.8249]
["bitfinex","ETHUSD",1736300880571,0.209,3383.1,3382.9,0.0295578]
["bitfinex","ETHUSD",1736300880955,0.209,3383.0,3382.8,0.8249]
["bitfinex","ETHUSD",1736300881159,0.209,3383.1,3382.8,0.8249]
["bitfinex","ETHUSD",1736300882264,0.209,3383.1,3382.9,0.029557]
["bitfinex","ETHUSD",1736300883075,0.209,3383.1,3382.8,0.8249]
["bitfinex","ETHUSD",1736300883275,0.209,3383.1,3382.9,0.02955701]
["bitfinex","ETHUSD",1736300883808,0.209,3383.1,3383.0,0.15173801]
["bitfinex","ETHUSD",1736300884513,4.17507116,3385.9,3383.0,0.81105512]
["bitfinex","ETHUSD",1736300884514,0.209,3383.6,3383.0,0.81105512]
["bitfinex","ETHUSD",1736300884711,0.209,3383.8,3383.2,0.7815]
["bitfinex","ETHUSD",1736300884889,0.209,3383.8,3383.2,3.7372]
["bitfinex","ETHUSD",1736300885088,0.209,3383.8,3383.3,0.37132431]
["bitfinex","ETHUSD",1736300885508,0.0075,3383.7,3383.4,0.15173801]
["bitfinex","ETHUSD",1736300885719,0.03686498,3383.7,3383.4,0.37132431]
["bitfinex","ETHUSD",1736300885898,3.3227872,3383.6,3383.5,0.15173801]
["bitfinex","ETHUSD",1736300886224,3.3227872,3383.6,3382.9,0.7821]
["bitfinex","ETHUSD",1736300886225,3.3302872,3383.6,3383.0,0.37132431]
["bitfinex","ETHUSD",1736300886513,0.02936498,3383.5,3383.0,0.37132431]
["bitfinex","ETHUSD",1736300886738,3.3302872,3383.6,3383.1,0.15173801]
["bitfinex","ETHUSD",1736300887240,0.213,3383.5,3383.2,0.02955694]
["bitfinex","ETHUSD",1736300887594,0.03686498,3383.9,3383.0,0.2195863]
["bitfinex","ETHUSD",1736300887836,0.5225485,3383.8,3383.1,0.02955407]
["bitfinex","ETHUSD",1736300888036,0.213,3383.8,3383.1,0.02955407]
["bitfinex","ETHUSD",1736300888331,0.213,3383.8,3383.1,0.24914037]
["bitfinex","ETHUSD",1736300888834,0.0075,3384.0,3383.2,0.2195863]
["bitfinex","ETHUSD",1736300889041,0.213,3383.7,3383.2,0.2195863]
["bitfinex","ETHUSD",1736300889247,0.213,3383.7,3383.3,0.2195863]
["bitfinex","ETHUSD",1736300889904,0.213,3383.7,3383.4,0.2195863]
["bitfinex","ETHUSD",1736300890102,0.5335045,3383.7,3383.4,0.2195863]
["bitfinex","ETHUSD",1736300890640,0.213,3383.6,3383.0,0.24914046]
["bitfinex","ETHUSD",1736300890837,0.213,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1736300891004,0.213,3383.8,3383.4,0.02955115]
["bitfinex","ETHUSD",1736300891204,0.213,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1736300891404,0.213,3383.8,3383.2,3.33798]
["bitfinex","ETHUSD",1736300891823,0.213,3383.8,3383.3,0.2195863]
["bitfinex","ETHUSD",1736300892250,0.213,3383.8,3383.4,0.2195863]
["bitfinex","ETHUSD",1736300892853,0.213,3383.8,3383.5,0.2195863]
["bitfinex","ETHUSD",1736300893442,0.327159,3383.7,3383.6,0.2195863]
["bitfinex","ETHUSD",1736300893862,0.327159,3383.7,3383.2,0.2195863]
["bitfinex","ETHUSD",1736300894068,2.86503175,3383.3,3383.2,0.2195863]
["bitfinex","ETHUSD",1736300894274,2.86503175,3383.3,3382.7,0.7613]
["bitfinex","ETHUSD",1736300894437,2.86503175,3383.6,3382.8,0.02955698]
["bitfinex","ETHUSD",1736300894636,2.86503175,3383.6,3382.8,0.25055619]
["bitfinex","ETHUSD",1736300895037,2.86503175,3383.6,3382.9,0.22099921]
["bitfinex","ETHUSD",1736300895234,2.96853175,3383.9,3383.0,0.02955541]
["bitfinex","ETHUSD",1736300895438,0.213,3383.8,3383.1,0.794]
["bitfinex","ETHUSD",1736300895639,0.24236498,3383.8,3383.1,0.794]
["bitfinex","ETHUSD",1736300895934,0.213,3383.8,3383.2,0.02955401]
["bitfinex","ETHUSD",1736300896263,0.213,3383.8,3383.3,0.40004932]
["bitfinex","ETHUSD",1736300896583,0.213,3383.8,3383.2,0.22099921]
["bitfinex","ETHUSD",1736300896783,0.24236498,3383.8,3383.4,0.22099921]
["bitfinex","ETHUSD",1736300897369,0.24236498,3383.8,3383.5,0.22099921]
["bitfinex","ETHUSD",1736300897567,0.213,3383.8,3383.5,0.22099921]
["bitfinex","ETHUSD",1736300897771,0.213,3383.8,3383.6,0.22099921]
["bitfinex","ETHUSD",1736300897772,0.24236498,3383.8,3383.6,0.22099921]
["bitfinex","ETHUSD",1736300898162,0.213,3383.8,3383.6,0.22099921]
["bitfinex","ETHUSD",1736300898385,0.213,3383.8,3383.2,0.2505528]
["bitfinex","ETHUSD",1736300898749,0.213,3383.8,3383.3,0.22099921]
["bitfinex","ETHUSD",1736300898944,0.213,3383.8,3383.3,0.62102449]
["bitfinex","ETHUSD",1736300899144,0.213,3383.8,3383.3,0.22099921]
["bitfinex","ETHUSD",1736300899458,0.213,3383.8,3383.4,0.22099921]
["bitfinex","ETHUSD",1736300900152,0.213,3383.8,3383.5,0.22099921]
["bitfinex","ETHUSD",1736300900787,0.213,3383.8,3383.6,0.22099921]
["bitfinex","ETHUSD",1736300901288,0.213,3383.8,3383.1,5.32525713]
["bitfinex","ETHUSD",1736300901289,0.213,3383.8,3383.7,0.22099921]
["bitfinex","ETHUSD",1736300901708,0.213,3383.8,3383.2,5.98199595]
["bitfinex","ETHUSD",1736300902290,0.213,3383.8,3383.3,0.22099921]
["bitfinex","ETHUSD",1736300902291,2.87253175,3383.6,3383.3,0.22099921]
["bitfinex","ETHUSD",1736300902497,0.0075,3383.4,3383.3,0.22099921]
["bitfinex","ETHUSD",1736300902844,2.9631,3383.4,3383.3,1.24373083]
["bitfinex","ETHUSD",1736300903307,2.9631,3383.4,3383.3,1.02273162]
["bitfinex","ETHUSD",1736300903913,0.0075,3383.4,3383.1,0.00601911]
["bitfinex","ETHUSD",1736300904086,9.48181175,3383.2,3383.1,0.00601911]
["bitfinex","ETHUSD",1736300904285,3.06713,3382.8,3382.4,1.22973961]
["bitfinex","ETHUSD",1736300904612,9.14516175,3382.8,3382.4,1.22973961]
["bitfinex","ETHUSD",1736300904817,12.3474535,3382.5,3382.4,1.22973961]
["bitfinex","ETHUSD",1736300905112,11.29663175,3382.5,3382.4,1.22973961]
["bitfinex","ETHUSD",1736300905316,5.96398,3382.4,3382.3,0.2211691]
["bitfinex","ETHUSD",1736300905518,2.96406,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300905814,2.99342498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300906001,1.20247908,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300906202,0.2205,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300906380,0.24986498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300906576,0.2205,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300906794,3.42921598,3382.5,3382.2,0.169234]
["bitfinex","ETHUSD",1736300906990,0.24236498,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736300907826,0.213,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736300909115,6.55095498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300909428,5.59789,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300912717,3.06756,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300912935,0.111,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300913218,3.06756,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300913812,3.09692498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300914118,3.06756,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300914327,2.96406,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300914636,0.0075,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300914919,3.56044658,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300915524,11.66394658,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300915817,9.1559516,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300915984,6.6270816,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300916384,6.6345816,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300916617,0.2205,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300916871,0.24236498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300917047,3.20642498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300921069,0.03686498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300921269,0.213,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300921474,3.96978258,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300921671,3.9404176,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300922289,9.67574258,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300922493,6.9404176,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300923346,5.96406,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300923551,0.2205,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300923774,0.24986498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300924162,3.20642498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300925358,6.07406476,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300925713,3.08813978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300926185,3.11750476,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300928000,6.75560126,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300928153,6.14819978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300928886,6.04469978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300929879,3.08813978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300930367,6.04469978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300931565,3.08813978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300932066,3.11750476,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300932388,2.90450476,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300932685,3.11750476,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300932887,2.90450476,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300933088,2.86763978,3382.6,3382.2,0.169234]
["bitfinex","ETHUSD",1736300933316,0.24236498,3382.5,3382.2,0.169234]
["bitfinex","ETHUSD",1736300933955,2.86763978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300936309,2.86763978,3382.6,3382.2,0.169234]
["bitfinex","ETHUSD",1736300936615,0.213,3382.5,3382.2,0.169234]
["bitfinex","ETHUSD",1736300937489,2.86763978,3382.6,3382.2,0.169234]
["bitfinex","ETHUSD",1736300937490,2.86763978,3382.6,3382.3,0.19335266]
["bitfinex","ETHUSD",1736300937809,0.213,3382.5,3382.4,0.7842]
["bitfinex","ETHUSD",1736300937972,0.213,3382.5,3382.4,0.97755266]
["bitfinex","ETHUSD",1736300939169,0.213,3382.5,3382.4,0.19335266]
["bitfinex","ETHUSD",1736300939367,0.55336546,3382.5,3382.4,0.19335266]
["bitfinex","ETHUSD",1736300939766,0.213,3382.5,3382.4,0.34646009]
["bitfinex","ETHUSD",1736300939970,0.213,3382.5,3382.4,1.13066009]
["bitfinex","ETHUSD",1736300940570,0.213,3382.5,3382.4,0.93730743]
["bitfinex","ETHUSD",1736300948226,0.213,3382.5,3382.4,0.96686891]
["bitfinex","ETHUSD",1736300948405,0.211,3382.5,3382.4,3.92334891]
["bitfinex","ETHUSD",1736300948606,0.211,3382.5,3382.4,5.44966459]
["bitfinex","ETHUSD",1736300949722,0.211,3382.5,3382.4,8.21487157]
["bitfinex","ETHUSD",1736300949883,0.211,3382.5,3382.4,8.40780162]
["bitfinex","ETHUSD",1736300951022,2.86763978,3383.3,3382.4,8.40780162]
["bitfinex","ETHUSD",1736300951221,0.211,3383.2,3382.4,8.40780162]
["bitfinex","ETHUSD",1736300951426,0.211,3383.2,3382.5,0.19293005]
["bitfinex","ETHUSD",1736300951601,0.211,3383.2,3382.5,0.34603748]
["bitfinex","ETHUSD",1736300952033,0.211,3383.2,3382.6,0.34603748]
["bitfinex","ETHUSD",1736300952527,2.97113978,3383.0,3382.7,0.15310743]
["bitfinex","ETHUSD",1736300952829,0.02936498,3382.9,3382.7,0.15310743]
["bitfinex","ETHUSD",1736300953031,0.02936498,3382.9,3382.6,0.19293005]
["bitfinex","ETHUSD",1736300953512,2.87513978,3382.7,3382.6,0.19293005]
["bitfinex","ETHUSD",1736300953712,5.86071476,3382.7,3382.6,0.19293005]
["bitfinex","ETHUSD",1736300954029,6.42777126,3382.7,3382.6,0.19293005]
["bitfinex","ETHUSD",1736300954257,6.42777126,3382.7,3382.2,0.169234]
["bitfinex","ETHUSD",1736300954258,0.0075,3382.6,3382.3,0.15284523]
["bitfinex","ETHUSD",1736300954530,0.02936498,3382.5,3382.3,0.15284523]
["bitfinex","ETHUSD",1736300954692,0.02936498,3382.5,3382.2,0.36216405]
["bitfinex","ETHUSD",1736300954693,0.211,3382.4,3382.2,0.36216405]
["bitfinex","ETHUSD",1736300954895,0.211,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736300955428,0.24036498,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736300955752,0.211,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736300956744,3.07863978,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736300958445,0.0075,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736300959007,3.07863978,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736300960310,2.86763978,3383.0,3382.3,0.8166]
["bitfinex","ETHUSD",1736300960507,0.211,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1736300960710,0.211,3382.9,3382.6,2.98583944]
["bitfinex","ETHUSD",1736300960909,0.211,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1736300961709,0.211,3382.9,3382.6,2.98583937]
["bitfinex","ETHUSD",1736300961953,0.211,3382.8,3382.3,0.8166]
["bitfinex","ETHUSD",1736300962253,0.211,3382.8,3382.6,2.95628]
["bitfinex","ETHUSD",1736300963511,0.211,3382.8,3382.5,0.8246]
["bitfinex","ETHUSD",1736300963711,2.86763978,3383.3,3382.4,1.25929935]
["bitfinex","ETHUSD",1736300963712,0.1035,3383.8,3382.7,3.8246]
["bitfinex","ETHUSD",1736300963931,0.211,3383.7,3383.4,2.95552]
["bitfinex","ETHUSD",1736300964143,0.211,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1736300964956,1.22165116,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1736300965157,1.22165116,3384.1,3383.4,0.295552]
["bitfinex","ETHUSD",1736300965158,0.211,3384.0,3383.9,3.77972]
["bitfinex","ETHUSD",1736300966273,1.22165116,3384.8,3384.0,0.8246]
["bitfinex","ETHUSD",1736300966574,0.211,3384.7,3384.6,0.8246]
["bitfinex","ETHUSD",1736300966931,0.211,3384.7,3384.6,3.77915]
["bitfinex","ETHUSD",1736300967179,2.97113978,3385.6,3384.6,1.22750778]
["bitfinex","ETHUSD",1736300967319,0.52474366,3385.5,3384.8,2.95433]
["bitfinex","ETHUSD",1736300967518,0.52474366,3385.5,3384.9,0.02953997]
["bitfinex","ETHUSD",1736300967717,0.52474366,3385.5,3384.9,0.1821347]
["bitfinex","ETHUSD",1736300967968,0.31374366,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1736300968137,0.211,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1736300968451,0.211,3385.4,3385.1,0.82533804]
["bitfinex","ETHUSD",1736300968656,0.211,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1736300970256,0.211,3385.4,3385.3,3.13549735]
["bitfinex","ETHUSD",1736300970617,0.211,3385.4,3385.3,3.10596215]
["bitfinex","ETHUSD",1736300970861,0.211,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1736300971360,0.211,3385.4,3385.3,2.98347521]
["bitfinex","ETHUSD",1736300971541,0.211,3385.4,3385.1,0.7958]
["bitfinex","ETHUSD",1736300971717,0.211,3385.4,3384.5,1.22973961]
["bitfinex","ETHUSD",1736300971718,3.18213978,3385.4,3384.6,0.8198]
["bitfinex","ETHUSD",1736300973262,3.18213978,3385.4,3384.7,2.98399992]
["bitfinex","ETHUSD",1736300973424,3.07863978,3385.4,3384.7,2.98399992]
["bitfinex","ETHUSD",1736300973721,3.07863978,3385.4,3384.8,0.39555582]
["bitfinex","ETHUSD",1736300973918,3.07863978,3385.4,3384.9,0.02953994]
["bitfinex","ETHUSD",1736300974118,0.211,3385.4,3384.9,0.02953994]
["bitfinex","ETHUSD",1736300974335,0.211,3385.4,3385.2,0.7654]
["bitfinex","ETHUSD",1736300974733,0.211,3385.4,3385.2,0.79493684]
["bitfinex","ETHUSD",1736300974935,0.211,3385.4,3385.3,0.37489868]
["bitfinex","ETHUSD",1736300975134,0.211,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1736300975564,0.211,3385.4,3385.2,0.7654]
["bitfinex","ETHUSD",1736300976153,0.211,3385.4,3385.2,3.71943]
["bitfinex","ETHUSD",1736300976740,0.211,3385.4,3385.3,2.98347687]
["bitfinex","ETHUSD",1736300976939,0.211,3385.4,3385.3,3.35836456]
["bitfinex","ETHUSD",1736300977139,0.211,3385.4,3385.3,3.32882769]
["bitfinex","ETHUSD",1736300978084,0.211,3385.6,3385.4,3.0]
["bitfinex","ETHUSD",1736300978569,0.211,3385.6,3385.4,3.02953442]
["bitfinex","ETHUSD",1736300979432,0.211,3385.6,3385.4,3.0]
["bitfinex","ETHUSD",1736300979645,0.211,3385.6,3385.5,0.70942277]
["bitfinex","ETHUSD",1736300981792,2.86763978,3386.0,3385.5,0.70942277]
["bitfinex","ETHUSD",1736300981927,0.211,3385.6,3385.5,0.70942277]
["bitfinex","ETHUSD",1736300982131,0.211,3385.6,3385.5,3.66319277]
["bitfinex","ETHUSD",1736300982361,2.86763978,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1736300982567,0.211,3385.8,3385.7,3.31988928]
["bitfinex","ETHUSD",1736300982973,0.211,3385.8,3385.6,0.7726]
["bitfinex","ETHUSD",1736300983273,0.211,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1736300983645,0.211,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1736300984172,0.211,3385.7,3385.2,0.7953]
["bitfinex","ETHUSD",1736300984377,0.211,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1736300984668,0.211,3385.7,3385.3,3.328853]
["bitfinex","ETHUSD",1736300985231,0.211,3385.7,3385.3,0.374923]
["bitfinex","ETHUSD",1736300985436,0.211,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1736300985668,0.21,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1736300988432,0.21,3385.6,3385.5,3.10542624]
["bitfinex","ETHUSD",1736300988766,8.87333978,3385.6,3385.5,0.15165624]
["bitfinex","ETHUSD",1736300988936,11.89481026,3385.6,3385.5,0.15165624]
["bitfinex","ETHUSD",1736300989142,11.89481026,3385.6,3384.6,0.37120379]
["bitfinex","ETHUSD",1736300989143,0.111,3385.3,3384.6,0.37120379]
["bitfinex","ETHUSD",1736300989343,2.97113978,3384.7,3384.6,0.37120379]
["bitfinex","ETHUSD",1736300989653,3.18863978,3384.7,3384.3,0.37120379]
["bitfinex","ETHUSD",1736300989862,0.02936498,3384.6,3384.3,0.37120379]
["bitfinex","ETHUSD",1736300990035,0.02936498,3384.6,3384.0,0.37120379]
["bitfinex","ETHUSD",1736300990436,2.86763978,3384.4,3384.0,0.37120379]
["bitfinex","ETHUSD",1736300990654,2.86763978,3384.4,3384.1,0.15165624]
["bitfinex","ETHUSD",1736300991062,2.86763978,3384.4,3384.0,0.21954755]
["bitfinex","ETHUSD",1736300991343,2.86763978,3384.4,3383.8,3.37120379]
["bitfinex","ETHUSD",1736300991674,2.86763978,3384.4,3383.9,0.37120379]
["bitfinex","ETHUSD",1736300992598,0.1035,3384.0,3383.9,0.37120379]
["bitfinex","ETHUSD",1736300992801,0.13286498,3384.0,3383.9,0.37120379]
["bitfinex","ETHUSD",1736300993103,0.13286498,3384.0,3383.9,0.21954755]
["bitfinex","ETHUSD",1736300993263,0.13286498,3384.0,3383.6,0.37120379]
["bitfinex","ETHUSD",1736300993465,0.211,3383.9,3383.6,0.37120379]
["bitfinex","ETHUSD",1736300993665,0.211,3383.9,3383.7,0.15165624]
["bitfinex","ETHUSD",1736300993878,0.211,3383.9,3383.7,0.37120379]
["bitfinex","ETHUSD",1736300994409,0.211,3383.9,3383.7,0.21954755]
["bitfinex","ETHUSD",1736300994588,0.211,3383.9,3383.6,0.37120379]
["bitfinex","ETHUSD",1736300994907,0.211,3383.9,3383.7,0.15165624]
["bitfinex","ETHUSD",1736300995106,2.86763978,3384.1,3383.7,0.15165624]
["bitfinex","ETHUSD",1736300995401,0.211,3384.0,3383.9,3.70997]
["bitfinex","ETHUSD",1736300995612,2.86763978,3384.7,3383.9,3.70997]
["bitfinex","ETHUSD",1736300995613,0.211,3384.1,3383.9,3.70997]
["bitfinex","ETHUSD",1736300995816,0.211,3384.1,3383.8,0.21954755]
["bitfinex","ETHUSD",1736300996018,0.211,3384.1,3384.0,0.21954755]
["bitfinex","ETHUSD",1736300996214,0.211,3384.1,3384.0,0.37120379]
["bitfinex","ETHUSD",1736300996831,0.211,3384.1,3383.8,0.21954755]
["bitfinex","ETHUSD",1736300997117,0.211,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1736300997305,0.211,3384.0,3383.9,3.40231024]
["bitfinex","ETHUSD",1736300997820,0.211,3384.0,3383.9,3.62185779]
["bitfinex","ETHUSD",1736300998326,2.86763978,3384.4,3383.9,3.62185779]
["bitfinex","ETHUSD",1736300998493,0.211,3384.3,3383.9,3.32634379]
["bitfinex","ETHUSD",1736300998894,0.211,3384.3,3384.0,0.37120379]
["bitfinex","ETHUSD",1736300999311,0.211,3384.2,3384.0,0.37120379]
["bitfinex","ETHUSD",1736300999518,0.211,3384.2,3384.0,3.32627379]
["bitfinex","ETHUSD",1736301000241,0.211,3384.2,3384.1,0.37120379]
["bitfinex","ETHUSD",1736301001112,0.211,3384.2,3384.1,0.70383117]
["bitfinex","ETHUSD",1736301001445,0.211,3384.2,3384.1,3.32619379]
["bitfinex","ETHUSD",1736301002125,2.86763978,3384.4,3384.1,0.37120379]
["bitfinex","ETHUSD",1736301002334,0.24036498,3384.3,3384.1,0.37120379]
["bitfinex","ETHUSD",1736301002487,0.211,3384.3,3384.1,0.37120379]
["bitfinex","ETHUSD",1736301002690,0.24036498,3384.3,3384.1,0.37120379]
["bitfinex","ETHUSD",1736301002899,0.24036498,3384.3,3384.1,0.21954755]
["bitfinex","ETHUSD",1736301003228,0.211,3384.3,3383.8,0.37120379]
["bitfinex","ETHUSD",1736301003527,0.211,3384.3,3383.8,0.21954755]
["bitfinex","ETHUSD",1736301003756,0.02936498,3384.2,3383.8,0.21954755]
["bitfinex","ETHUSD",1736301003963,0.02936498,3384.2,3383.8,0.37120379]
["bitfinex","ETHUSD",1736301003964,0.111,3383.9,3383.8,0.37120379]
["bitfinex","ETHUSD",1736301004243,0.111,3383.9,3383.8,0.15165624]
["bitfinex","ETHUSD",1736301004394,0.0075,3383.8,3383.2,0.37120379]
["bitfinex","ETHUSD",1736301004594,2.86763978,3383.7,3383.2,0.37120379]
["bitfinex","ETHUSD",1736301004827,2.86763978,3383.7,3383.2,3.32690379]
["bitfinex","ETHUSD",1736301004994,0.0075,3383.8,3383.3,2.95565]
["bitfinex","ETHUSD",1736301005195,0.0075,3383.8,3383.3,3.17519755]
["bitfinex","ETHUSD",1736301006010,0.0075,3383.8,3383.2,0.45861992]
["bitfinex","ETHUSD",1736301006350,0.0075,3383.8,3383.0,0.0295558]
["bitfinex","ETHUSD",1736301006351,0.0075,3383.8,3383.0,2.95587]
["bitfinex","ETHUSD",1736301006492,2.86763978,3384.0,3383.2,0.7755]
["bitfinex","ETHUSD",1736301006696,0.21,3383.9,3383.7,2.95526]
["bitfinex","ETHUSD",1736301006996,0.21,3383.9,3383.8,3.73525]
["bitfinex","ETHUSD",1736301007221,0.0075,3384.5,3383.9,2.95513]
["bitfinex","ETHUSD",1736301007417,0.21,3384.4,3383.9,2.95513]
["bitfinex","ETHUSD",1736301007623,0.21,3384.4,3383.9,3.328643]
["bitfinex","ETHUSD",1736301007824,30.0,3384.0,3383.9,0.373513]
["bitfinex","ETHUSD",1736301008024,30.0,3384.0,3383.9,7.108683]
["bitfinex","ETHUSD",1736301008739,22.6123,3384.0,3383.9,7.108683]
["bitfinex","ETHUSD",1736301008894,22.6123,3384.0,3383.9,9.87602391]
["bitfinex","ETHUSD",1736301009094,22.6123,3384.0,3383.9,44.87602391]
["bitfinex","ETHUSD",1736301010301,22.6123,3384.0,3383.9,48.75943329]
["bitfinex","ETHUSD",1736301010497,22.6123,3384.0,3383.9,13.75943329]
["bitfinex","ETHUSD",1736301010713,22.6123,3384.0,3383.9,13.38592029]
["bitfinex","ETHUSD",1736301011526,22.6123,3384.0,3383.9,9.50251091]
["bitfinex","ETHUSD",1736301011879,21.37974815,3384.0,3383.9,9.50251091]
["bitfinex","ETHUSD",1736301012713,21.37974815,3384.0,3383.9,6.50251091]
["bitfinex","ETHUSD",1736301014344,21.37974815,3384.0,3383.9,6.28233131]
["bitfinex","ETHUSD",1736301014550,21.37974815,3384.0,3383.9,6.50286479]
["bitfinex","ETHUSD",1736301017354,21.37974815,3384.0,3383.9,5.50233131]
["bitfinex","ETHUSD",1736301017557,21.37974815,3384.0,3383.9,5.72322982]
["bitfinex","ETHUSD",1736301017708,21.37974815,3384.0,3383.9,2.76805982]
["bitfinex","ETHUSD",1736301018314,21.37974815,3384.0,3383.9,0.22089851]
["bitfinex","ETHUSD",1736301018938,21.37974815,3384.0,3383.3,3.25851391]
["bitfinex","ETHUSD",1736301018939,0.82392239,3383.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1736301019259,2.39e-06,3383.0,3382.9,3.53559467]
["bitfinex","ETHUSD",1736301019547,2.39e-06,3383.0,3382.9,3.6875583]
["bitfinex","ETHUSD",1736301019858,2.39e-06,3383.0,3382.9,3.65800363]
["bitfinex","ETHUSD",1736301020150,2.39e-06,3383.0,3382.9,3.78434111]
["bitfinex","ETHUSD",1736301020623,2.39e-06,3383.0,3382.9,6.33544444]
["bitfinex","ETHUSD",1736301021927,2.39e-06,3383.0,3382.9,7.15294444]
["bitfinex","ETHUSD",1736301022250,2.39e-06,3383.0,3382.9,7.7559274]
["bitfinex","ETHUSD",1736301022454,2.39e-06,3383.0,3382.9,7.60396377]
["bitfinex","ETHUSD",1736301023448,2.39e-06,3383.0,3382.9,8.30592349]
["bitfinex","ETHUSD",1736301023761,2.39e-06,3383.0,3382.9,14.57217737]
["bitfinex","ETHUSD",1736301023935,0.21,3384.4,3384.2,2.95489]
["bitfinex","ETHUSD",1736301024458,0.21,3384.4,3384.3,0.15195972]
["bitfinex","ETHUSD",1736301025958,0.21,3384.5,3384.3,0.15195972]
["bitfinex","ETHUSD",1736301026362,0.21,3384.5,3384.4,0.15195972]
["bitfinex","ETHUSD",1736301030480,10.62487048,3384.5,3384.4,0.15195972]
["bitfinex","ETHUSD",1736301030775,7.37687048,3384.5,3384.4,0.15195972]
["bitfinex","ETHUSD",1736301030943,0.0075,3384.4,3383.9,0.15195972]
["bitfinex","ETHUSD",1736301031143,2.86763978,3384.2,3383.9,0.15195972]
["bitfinex","ETHUSD",1736301031344,0.83006498,3384.1,3383.9,0.15195972]
["bitfinex","ETHUSD",1736301031581,1.49531046,3384.1,3383.9,0.15195972]
["bitfinex","ETHUSD",1736301031806,1.46594548,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1736301032087,0.8007,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1736301032884,0.83006498,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1736301033058,0.8007,3384.1,3383.5,2.55610325]
["bitfinex","ETHUSD",1736301033254,0.02936498,3384.0,3383.5,2.55610325]
["bitfinex","ETHUSD",1736301034377,0.02936498,3384.0,3383.5,1.0224413]
["bitfinex","ETHUSD",1736301035282,3.64663978,3383.6,3383.5,1.0224413]
["bitfinex","ETHUSD",1736301035474,3.85663978,3383.6,3383.5,1.0224413]
["bitfinex","ETHUSD",1736301035856,6.89350476,3383.6,3383.5,1.0224413]
["bitfinex","ETHUSD",1736301036059,6.86413978,3383.6,3383.5,1.0224413]
["bitfinex","ETHUSD",1736301036259,3.86413978,3383.6,3383.5,1.0224413]
["bitfinex","ETHUSD",1736301036567,4.25055376,3383.6,3383.5,1.0224413]
["bitfinex","ETHUSD",1736301036983,3.85663978,3383.6,3383.5,1.0224413]
["bitfinex","ETHUSD",1736301037159,0.989,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1736301037796,0.989,3383.6,3383.0,0.02955657]
["bitfinex","ETHUSD",1736301038000,0.989,3383.6,3382.9,4.19134179]
["bitfinex","ETHUSD",1736301038294,0.02936498,3383.5,3382.9,4.19134179]
["bitfinex","ETHUSD",1736301038497,0.0075,3383.3,3382.9,1.23530179]
["bitfinex","ETHUSD",1736301038802,0.0075,3383.3,3383.2,2.55831535]
["bitfinex","ETHUSD",1736301038803,0.03686498,3383.3,3383.2,2.55831535]
["bitfinex","ETHUSD",1736301038975,0.73125452,3383.3,3383.2,2.55831535]
["bitfinex","ETHUSD",1736301039980,0.73125452,3383.3,3382.6,3.79361714]
["bitfinex","ETHUSD",1736301039981,1.50425452,3383.3,3382.6,3.79361714]
["bitfinex","ETHUSD",1736301040208,0.02936498,3383.2,3382.6,3.79361714]
["bitfinex","ETHUSD",1736301040862,2.86763978,3382.8,3382.6,3.79361714]
["bitfinex","ETHUSD",1736301041067,1.01986498,3382.7,3382.6,3.79361714]
["bitfinex","ETHUSD",1736301041302,0.7805,3382.6,3382.5,3.79361714]
["bitfinex","ETHUSD",1736301041509,13.27200978,3382.6,3382.5,3.79361714]
["bitfinex","ETHUSD",1736301041805,9.60443978,3382.6,3382.5,3.79361714]
["bitfinex","ETHUSD",1736301042013,10.91017116,3382.6,3382.5,3.79361714]
["bitfinex","ETHUSD",1736301042214,17.30710094,3382.6,3382.5,3.79361714]
["bitfinex","ETHUSD",1736301042391,3.79408,3382.4,3382.3,1.85295269]
["bitfinex","ETHUSD",1736301042706,7.34416,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301042865,16.02158787,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301043202,16.23158787,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301043391,15.56893787,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301043705,11.90461787,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301044825,8.73805787,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301045029,8.94805787,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301045330,6.91523978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301046828,0.8301,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301047123,0.21,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301048385,0.02936498,3382.8,3382.3,0.7737]
["bitfinex","ETHUSD",1736301048620,0.21,3382.7,3382.3,0.7737]
["bitfinex","ETHUSD",1736301049104,0.02936498,3382.8,3382.2,0.169234]
["bitfinex","ETHUSD",1736301049316,0.21,3382.7,3382.2,0.169234]
["bitfinex","ETHUSD",1736301050433,2.87513978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301050592,3.69143978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301050993,3.72080476,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301053125,0.8163,3382.6,3382.2,0.169234]
["bitfinex","ETHUSD",1736301053329,0.21,3382.5,3382.2,0.169234]
["bitfinex","ETHUSD",1736301053539,0.02936498,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736301054031,0.21,3382.5,3382.2,0.169234]
["bitfinex","ETHUSD",1736301054226,0.23936498,3382.5,3382.2,0.169234]
["bitfinex","ETHUSD",1736301054551,0.0075,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736301055237,0.61457248,3382.4,3382.2,0.169234]
["bitfinex","ETHUSD",1736301055435,0.02936498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301056434,0.03686498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301056655,0.0075,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301056953,2.87513978,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301057153,3.5429375,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301057620,4.3018375,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301058447,7.2583975,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301060863,10.2583975,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301063161,10.8083975,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301063356,7.39075772,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301063920,4.43419772,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301064121,7.4201227,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301064320,7.39075772,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301065725,9.86370772,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301066036,10.41370772,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301068578,7.94075772,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301070460,10.19782772,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301070664,7.94075772,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301071679,8.15075772,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301071891,6.71546,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301072093,8.92797,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301072271,8.93547,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301072790,0.21,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301072964,3.19592498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301073391,3.20342498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301073567,7.63813146,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301073892,7.60876648,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301074069,6.17406,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301076183,3.17406,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301076588,0.21,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301076783,0.02936498,3382.5,3382.2,0.32126256]
["bitfinex","ETHUSD",1736301076999,0.21,3382.3,3382.2,0.32126256]
["bitfinex","ETHUSD",1736301077192,0.21,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301077600,0.2175,3382.3,3382.2,0.54260293]
["bitfinex","ETHUSD",1736301077899,3.48551048,3382.3,3382.2,0.54260293]
["bitfinex","ETHUSD",1736301078407,3.48551048,3382.3,3382.2,0.32129959]
["bitfinex","ETHUSD",1736301078772,4.33517546,3382.3,3382.2,0.32129959]
["bitfinex","ETHUSD",1736301079166,4.33517546,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301080880,7.00714546,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301081074,6.97778048,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301081282,4.85581048,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301082504,3.48551048,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301084213,3.17406,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301084702,3.20342498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301086907,3.17406,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301087883,3.20342498,3382.3,3382.2,0.169234]
["bitfinex","ETHUSD",1736301088613,3.20342498,3382.3,3381.7,0.7516]
["bitfinex","ETHUSD",1736301088787,6.64989978,3381.5,3381.4,1.23132321]
["bitfinex","ETHUSD",1736301088991,6.85989978,3381.5,3381.4,1.23132321]
["bitfinex","ETHUSD",1736301089188,6.86739978,3381.5,3381.4,1.23132321]
["bitfinex","ETHUSD",1736301089586,9.79566978,3381.5,3381.4,1.23132321]
["bitfinex","ETHUSD",1736301089788,8.14266876,3381.5,3381.4,1.23132321]
["bitfinex","ETHUSD",1736301089989,8.14266876,3381.5,3380.7,2.25668975]
["bitfinex","ETHUSD",1736301089990,0.0075,3381.4,3380.7,2.25668975]
["bitfinex","ETHUSD",1736301090298,2.87513978,3380.8,3380.7,2.25668975]
["bitfinex","ETHUSD",1736301091093,2.87513978,3380.8,3380.7,0.19368641]
["bitfinex","ETHUSD",1736301091610,3.70013978,3380.8,3380.7,0.19368641]
["bitfinex","ETHUSD",1736301091925,2.87513978,3380.8,3380.7,0.19368641]
["bitfinex","ETHUSD",1736301092506,2.87513978,3380.8,3380.4,0.19368641]
["bitfinex","ETHUSD",1736301092704,0.21,3380.7,3380.4,0.19368641]
["bitfinex","ETHUSD",1736301092905,0.23936498,3380.7,3380.5,0.19368641]
["bitfinex","ETHUSD",1736301093598,0.24686498,3380.7,3380.6,0.19368641]
["bitfinex","ETHUSD",1736301094089,0.85409546,3380.7,3380.3,0.19368641]
["bitfinex","ETHUSD",1736301094295,0.0075,3380.6,3380.3,0.19368641]
["bitfinex","ETHUSD",1736301094926,0.23936498,3380.7,3380.4,0.19368641]
["bitfinex","ETHUSD",1736301094927,6.36096498,3380.5,3380.4,0.19368641]
["bitfinex","ETHUSD",1736301095106,1.3316,3380.5,3380.4,0.19368641]
["bitfinex","ETHUSD",1736301095307,6.59987978,3380.5,3380.0,1.42500962]
["bitfinex","ETHUSD",1736301095509,0.0075,3380.1,3380.0,1.42500962]
["bitfinex","ETHUSD",1736301095803,0.03686498,3380.1,3380.0,1.42500962]
["bitfinex","ETHUSD",1736301096001,0.0075,3380.1,3380.0,1.23132321]
["bitfinex","ETHUSD",1736301096204,2.96599,3380.1,3379.7,0.005]
["bitfinex","ETHUSD",1736301096525,2.86763978,3379.9,3379.7,0.005]
["bitfinex","ETHUSD",1736301097233,0.211,3379.8,3379.7,0.005]
["bitfinex","ETHUSD",1736301097795,0.24036498,3379.8,3379.7,0.005]
["bitfinex","ETHUSD",1736301097997,0.211,3379.8,3379.7,0.005]
["bitfinex","ETHUSD",1736301099129,0.65998798,3380.4,3379.7,0.005]
["bitfinex","ETHUSD",1736301099432,0.24036498,3380.3,3379.8,0.7842]
["bitfinex","ETHUSD",1736301099596,0.211,3380.3,3379.8,0.7842]
["bitfinex","ETHUSD",1736301101001,2.86763978,3380.5,3379.8,1.16246863]
["bitfinex","ETHUSD",1736301101353,0.211,3380.2,3379.9,3.77684]
["bitfinex","ETHUSD",1736301101519,0.211,3380.2,3379.9,0.8182]
["bitfinex","ETHUSD",1736301101935,0.211,3380.1,3379.9,0.8182]
["bitfinex","ETHUSD",1736301103298,0.211,3380.1,3379.7,0.005]
["bitfinex","ETHUSD",1736301103504,0.02936498,3380.0,3379.7,0.7782]
["bitfinex","ETHUSD",1736301104922,0.211,3379.9,3379.7,0.7782]
["bitfinex","ETHUSD",1736301108629,0.02936498,3380.1,3379.7,0.7782]
["bitfinex","ETHUSD",1736301108831,0.211,3380.0,3379.7,0.7782]
["bitfinex","ETHUSD",1736301109547,0.02936498,3380.1,3379.7,0.7782]
["bitfinex","ETHUSD",1736301109844,0.211,3380.0,3379.7,0.7782]
["bitfinex","ETHUSD",1736301110404,0.02936498,3380.1,3379.7,0.7782]
["bitfinex","ETHUSD",1736301110661,0.211,3380.0,3379.8,2.95873]
["bitfinex","ETHUSD",1736301110885,0.211,3380.0,3379.7,0.7782]
["bitfinex","ETHUSD",1736301112460,0.0075,3380.4,3379.7,0.7782]
["bitfinex","ETHUSD",1736301112766,0.211,3379.9,3379.7,0.7782]
["bitfinex","ETHUSD",1736301115633,0.211,3379.9,3379.7,0.80778737]
["bitfinex","ETHUSD",1736301115844,0.211,3379.9,3379.7,0.7782]
["bitfinex","ETHUSD",1736301116044,0.211,3379.8,3379.7,3.73704]
["bitfinex","ETHUSD",1736301116748,0.211,3379.8,3379.7,2.96384]
["bitfinex","ETHUSD",1736301118068,0.211,3379.8,3379.7,3.73754]
["bitfinex","ETHUSD",1736301119488,0.211,3379.8,3379.7,0.7787]
["bitfinex","ETHUSD",1736301123157,0.211,3379.8,3379.7,0.005]
["bitfinex","ETHUSD",1736301123859,3.08613978,3379.8,3379.7,0.005]
["bitfinex","ETHUSD",1736301124065,3.80443124,3379.8,3379.7,0.005]
["bitfinex","ETHUSD",1736301124598,3.80443124,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301124958,3.77506626,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301125160,3.80443124,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301125491,3.77506626,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301126299,3.10800476,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301126861,3.11550476,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301127064,3.84723978,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301127365,3.87660476,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301127693,3.84723978,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301128002,0.211,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301128172,3.07863978,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301128584,3.46555026,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301128787,3.47305026,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301128993,11.42168524,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301129189,11.39232026,3379.8,3379.7,0.15728389]
["bitfinex","ETHUSD",1736301129365,14.85121004,3379.8,3379.0,0.00295]
["bitfinex","ETHUSD",1736301129566,3.66683978,3379.1,3379.0,0.00295]
["bitfinex","ETHUSD",1736301129778,3.69620476,3379.1,3379.0,0.00295]
["bitfinex","ETHUSD",1736301130190,10.10531476,3379.1,3379.0,0.00295]
["bitfinex","ETHUSD",1736301130390,13.07594978,3379.1,3379.0,1e-05]
["bitfinex","ETHUSD",1736301130584,13.62594978,3379.1,3379.0,1e-05]
["bitfinex","ETHUSD",1736301130796,14.94445976,3379.1,3379.0,1e-05]
["bitfinex","ETHUSD",1736301131000,16.27156976,3379.1,3379.0,1e-05]
["bitfinex","ETHUSD",1736301131297,16.82156976,3379.1,3379.0,1e-05]
["bitfinex","ETHUSD",1736301131490,1.3324,3379.0,3378.9,0.01]
["bitfinex","ETHUSD",1736301131663,9.29185,3379.0,3378.9,0.01]
["bitfinex","ETHUSD",1736301131870,6.51704,3378.9,3378.8,0.169234]
["bitfinex","ETHUSD",1736301132165,6.51704,3378.9,3378.5,1.25]
["bitfinex","ETHUSD",1736301132166,3.7422,3378.6,3378.5,1.25]
["bitfinex","ETHUSD",1736301132371,3.86003978,3378.6,3378.5,1.25]
["bitfinex","ETHUSD",1736301132586,3.08513978,3378.6,3378.5,1.25]
["bitfinex","ETHUSD",1736301133267,3.11450476,3378.6,3378.5,1.25]
["bitfinex","ETHUSD",1736301133674,3.08513978,3378.6,3378.5,1.25]
["bitfinex","ETHUSD",1736301133897,0.7559,3379.4,3378.6,0.8184]
["bitfinex","ETHUSD",1736301134069,2.86763978,3379.3,3378.6,3.98499]
["bitfinex","ETHUSD",1736301134269,0.21,3379.2,3378.6,1.02524]
["bitfinex","ETHUSD",1736301134574,0.7559,3379.7,3378.7,0.02959589]
["bitfinex","ETHUSD",1736301134575,3.62353978,3379.7,3378.7,0.02959589]
["bitfinex","ETHUSD",1736301134798,1.22165116,3380.1,3378.7,0.02959589]
["bitfinex","ETHUSD",1736301134799,0.21,3379.6,3379.0,3.0]
["bitfinex","ETHUSD",1736301135102,3.62353978,3380.4,3379.5,0.8184]
["bitfinex","ETHUSD",1736301135305,0.23936498,3380.3,3379.5,0.8184]
["bitfinex","ETHUSD",1736301135467,0.38629048,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1736301135673,0.38629048,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1736301135880,0.23936498,3380.1,3379.8,0.15092831]
["bitfinex","ETHUSD",1736301136466,0.23936498,3380.1,3379.7,0.15092831]
["bitfinex","ETHUSD",1736301136883,0.21,3380.1,3379.8,0.15092831]
["bitfinex","ETHUSD",1736301137203,0.21,3380.0,3379.8,0.15092831]
["bitfinex","ETHUSD",1736301137575,0.21,3380.0,3379.9,0.15092831]
["bitfinex","ETHUSD",1736301137907,0.21,3380.0,3379.9,0.95642831]
["bitfinex","ETHUSD",1736301138107,0.21,3380.0,3379.9,0.8055]
["bitfinex","ETHUSD",1736301138277,0.0075,3380.5,3379.9,0.8055]
["bitfinex","ETHUSD",1736301138473,0.0075,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1736301138698,2.96617,3379.9,3379.4,1.23132321]
["bitfinex","ETHUSD",1736301138902,2.87513978,3379.6,3379.5,1.23132321]
["bitfinex","ETHUSD",1736301139070,3.08513978,3379.6,3379.5,1.23132321]
["bitfinex","ETHUSD",1736301139979,0.0075,3379.5,3378.9,1.0234417]
["bitfinex","ETHUSD",1736301140311,0.03686498,3379.5,3378.9,1.0234417]
["bitfinex","ETHUSD",1736301140477,0.03686498,3379.5,3378.9,1.96419865]
["bitfinex","ETHUSD",1736301140807,0.0075,3379.5,3378.9,1.96419865]
["bitfinex","ETHUSD",1736301141379,0.03686498,3379.5,3379.0,0.048]
["bitfinex","ETHUSD",1736301141692,0.0075,3379.5,3379.0,0.03968353]
["bitfinex","ETHUSD",1736301142301,2.86763978,3380.2,3379.0,0.06927621]
["bitfinex","ETHUSD",1736301142631,0.21,3380.1,3379.7,2.95876]
["bitfinex","ETHUSD",1736301142817,0.21,3380.0,3379.7,2.95876]
["bitfinex","ETHUSD",1736301143220,2.86763978,3380.5,3379.7,2.95876]
["bitfinex","ETHUSD",1736301143221,0.02936498,3380.4,3379.7,2.95876]
["bitfinex","ETHUSD",1736301143427,0.21,3379.9,3379.7,2.95876]
["bitfinex","ETHUSD",1736301143743,2.01955116,3381.0,3379.9,0.7853]
["bitfinex","ETHUSD",1736301143944,0.21,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1736301144105,0.23936498,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1736301144427,2.86763978,3380.5,3379.9,3.7853]
["bitfinex","ETHUSD",1736301145006,2.86763978,3380.5,3380.2,1.02327624]
["bitfinex","ETHUSD",1736301145408,0.21,3380.4,3380.2,1.02327624]
["bitfinex","ETHUSD",1736301145609,0.23936498,3380.4,3380.2,1.02327624]
["bitfinex","ETHUSD",1736301145910,0.21,3380.4,3380.2,1.02327624]
["bitfinex","ETHUSD",1736301146146,0.21,3380.4,3380.0,2.55782972]
["bitfinex","ETHUSD",1736301146646,2.86763978,3380.2,3380.0,2.55782972]
["bitfinex","ETHUSD",1736301146831,0.33787896,3380.1,3380.0,2.55782972]
["bitfinex","ETHUSD",1736301147006,0.30851398,3380.1,3380.0,2.55782972]
["bitfinex","ETHUSD",1736301147613,0.30851398,3380.1,3379.6,2.25459945]
["bitfinex","ETHUSD",1736301147853,0.02936498,3380.0,3379.6,2.25459945]
["bitfinex","ETHUSD",1736301148031,0.7531,3379.9,3379.6,2.25459945]
["bitfinex","ETHUSD",1736301149016,0.7531,3379.9,3379.6,1.02327624]
["bitfinex","ETHUSD",1736301149619,0.7531,3380.2,3379.6,1.02327624]
["bitfinex","ETHUSD",1736301149937,0.7531,3380.2,3379.3,4.81213269]
["bitfinex","ETHUSD",1736301149938,0.02936498,3380.1,3379.3,5.51700972]
["bitfinex","ETHUSD",1736301150144,0.02936498,3380.1,3379.3,6.45776667]
["bitfinex","ETHUSD",1736301150718,0.8144,3380.9,3379.9,2.95864]
["bitfinex","ETHUSD",1736301150918,0.21,3380.8,3380.0,0.7887]
["bitfinex","ETHUSD",1736301151119,0.0075,3380.7,3380.0,0.7887]
["bitfinex","ETHUSD",1736301151343,0.53242657,3380.7,3380.0,0.7887]
["bitfinex","ETHUSD",1736301151547,0.21,3380.6,3380.1,2.95844]
["bitfinex","ETHUSD",1736301151746,0.21,3380.6,3380.0,0.7887]
["bitfinex","ETHUSD",1736301152424,0.21,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1736301152917,0.21,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1736301153720,0.21,3380.5,3380.4,0.7992]
["bitfinex","ETHUSD",1736301154560,0.213,3380.5,3380.4,0.7992]
["bitfinex","ETHUSD",1736301154942,0.213,3380.5,3380.1,0.8278]
["bitfinex","ETHUSD",1736301155134,0.0075,3380.4,3380.0,1.23132321]
["bitfinex","ETHUSD",1736301155334,0.0075,3380.1,3380.0,1.23132321]
["bitfinex","ETHUSD",1736301155551,0.0075,3380.1,3379.9,1.85295269]
["bitfinex","ETHUSD",1736301155552,0.03686498,3380.1,3379.9,1.85295269]
["bitfinex","ETHUSD",1736301156249,0.9852,3380.5,3379.9,1.85295269]
["bitfinex","ETHUSD",1736301156567,0.0075,3380.3,3379.9,1.85295269]
["bitfinex","ETHUSD",1736301156726,0.213,3380.2,3379.9,1.24128197]
["bitfinex","ETHUSD",1736301157057,0.8194,3381.2,3380.1,0.8141]
["bitfinex","ETHUSD",1736301157259,0.24236498,3381.1,3380.1,3.77257]
["bitfinex","ETHUSD",1736301157556,0.0075,3381.0,3380.2,2.95838]
["bitfinex","ETHUSD",1736301157763,0.0075,3381.0,3380.2,1.02248812]
["bitfinex","ETHUSD",1736301158154,0.213,3380.9,3380.2,3.98088812]
["bitfinex","ETHUSD",1736301158464,0.213,3380.9,3380.2,1.77910021]
["bitfinex","ETHUSD",1736301158665,0.213,3380.9,3380.4,2.95814]
["bitfinex","ETHUSD",1736301159224,0.02936498,3381.1,3380.2,0.75661209]
["bitfinex","ETHUSD",1736301159454,2.86763978,3381.7,3380.5,2.9581]
["bitfinex","ETHUSD",1736301159455,0.213,3381.0,3380.5,2.9581]
["bitfinex","ETHUSD",1736301159763,0.213,3380.9,3380.7,3.0]
["bitfinex","ETHUSD",1736301160061,0.213,3380.8,3380.7,3.595802]
["bitfinex","ETHUSD",1736301160265,0.213,3380.9,3380.7,4.321962]
["bitfinex","ETHUSD",1736301160441,0.213,3380.9,3380.7,3.72616]
["bitfinex","ETHUSD",1736301160969,0.213,3380.8,3380.7,3.72616]
["bitfinex","ETHUSD",1736301161752,0.213,3380.8,3380.7,6.72616]
["bitfinex","ETHUSD",1736301161943,0.0075,3381.8,3380.8,3.0]
["bitfinex","ETHUSD",1736301162159,0.0075,3381.6,3380.8,0.02957532]
["bitfinex","ETHUSD",1736301162455,0.0075,3381.6,3380.8,2.98743532]
["bitfinex","ETHUSD",1736301162769,0.03686498,3381.6,3380.8,3.45711756]
["bitfinex","ETHUSD",1736301163083,0.8287,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1736301163291,0.213,3381.5,3381.1,3.02957319]
["bitfinex","ETHUSD",1736301163437,0.213,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1736301163631,0.213,3381.5,3380.8,0.49925756]
["bitfinex","ETHUSD",1736301163863,0.213,3381.5,3380.7,0.7682]
["bitfinex","ETHUSD",1736301164692,0.213,3381.5,3380.8,0.02957533]
["bitfinex","ETHUSD",1736301164868,0.213,3381.5,3380.8,2.98742533]
["bitfinex","ETHUSD",1736301166066,0.213,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1736301166269,0.213,3381.4,3380.7,3.7682]
["bitfinex","ETHUSD",1736301166445,0.213,3381.4,3380.7,0.7682]
["bitfinex","ETHUSD",1736301166648,0.213,3381.4,3380.7,3.7682]
["bitfinex","ETHUSD",1736301167998,0.213,3381.4,3380.7,3.72615]
["bitfinex","ETHUSD",1736301168351,0.213,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1736301168558,0.213,3381.4,3380.7,1.440815]
["bitfinex","ETHUSD",1736301168559,0.213,3381.4,3381.1,2.98717313]
["bitfinex","ETHUSD",1736301168760,0.8287,3381.9,3381.2,0.0295719]
["bitfinex","ETHUSD",1736301169057,0.8287,3381.9,3381.3,3.0]
["bitfinex","ETHUSD",1736301169255,0.213,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1736301169452,0.213,3381.8,3381.3,4.353849]
["bitfinex","ETHUSD",1736301170346,0.213,3381.8,3381.3,3.7581]
["bitfinex","ETHUSD",1736301176299,0.213,3381.8,3381.3,3.71551]
["bitfinex","ETHUSD",1736301177084,0.213,3381.8,3381.3,0.7581]
["bitfinex","ETHUSD",1736301177284,0.213,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1736301177590,0.8079,3382.3,3381.6,3.0]
["bitfinex","ETHUSD",1736301177890,0.213,3381.9,3381.8,3.75481]
["bitfinex","ETHUSD",1736301178990,0.213,3382.2,3381.8,3.75481]
["bitfinex","ETHUSD",1736301179489,0.8279,3383.4,3381.9,3.02956688]
["bitfinex","ETHUSD",1736301179788,0.66510698,3383.3,3382.5,2.95635]
["bitfinex","ETHUSD",1736301179947,0.213,3383.2,3382.6,2.95627]
["bitfinex","ETHUSD",1736301180347,0.213,3383.2,3382.7,0.02956023]
["bitfinex","ETHUSD",1736301180552,0.213,3383.2,3382.7,0.15032705]
["bitfinex","ETHUSD",1736301180772,0.213,3383.2,3382.7,3.10652705]
["bitfinex","ETHUSD",1736301180973,0.213,3383.2,3382.8,0.15032705]
["bitfinex","ETHUSD",1736301181289,0.86126498,3383.7,3382.9,2.95601]
["bitfinex","ETHUSD",1736301181488,0.213,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1736301181680,0.213,3383.5,3383.0,0.7717]
["bitfinex","ETHUSD",1736301182655,0.0075,3383.4,3383.0,0.15009048]
["bitfinex","ETHUSD",1736301183009,3.76776,3383.1,3383.0,0.15009048]
["bitfinex","ETHUSD",1736301183213,7.92983846,3383.1,3383.0,0.15009048]
["bitfinex","ETHUSD",1736301183417,7.57234348,3383.1,3383.0,0.15009048]
["bitfinex","ETHUSD",1736301183558,4.78480348,3383.1,3382.2,0.15009048]
["bitfinex","ETHUSD",1736301183908,4.81416846,3383.1,3382.2,0.15009048]
["bitfinex","ETHUSD",1736301184109,0.0075,3383.0,3382.3,0.15009048]
["bitfinex","ETHUSD",1736301184310,0.77568082,3383.0,3382.3,0.15009048]
["bitfinex","ETHUSD",1736301184612,0.8119,3383.1,3382.1,2.95674]
["bitfinex","ETHUSD",1736301184613,0.0075,3382.8,3382.1,2.95674]
["bitfinex","ETHUSD",1736301185712,0.0075,3382.8,3381.8,2.95694]
["bitfinex","ETHUSD",1736301185910,0.0075,3382.6,3381.7,0.8064]
["bitfinex","ETHUSD",1736301186051,0.0075,3382.4,3381.7,0.83596767]
["bitfinex","ETHUSD",1736301186694,0.03686498,3382.4,3381.7,0.8064]
["bitfinex","ETHUSD",1736301187361,0.0075,3382.4,3381.7,3.79304768]
["bitfinex","ETHUSD",1736301187567,0.212,3382.3,3381.7,3.79304768]
["bitfinex","ETHUSD",1736301187989,0.212,3382.3,3381.7,3.76348]
["bitfinex","ETHUSD",1736301188194,0.212,3382.3,3381.7,0.8064]
["bitfinex","ETHUSD",1736301188358,0.212,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1736301188558,0.212,3382.2,3382.0,2.98638519]
["bitfinex","ETHUSD",1736301188753,0.212,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1736301188953,0.212,3382.1,3382.0,3.33609852]
["bitfinex","ETHUSD",1736301190395,0.0075,3382.8,3382.2,2.95662]
["bitfinex","ETHUSD",1736301190695,0.212,3382.7,3382.3,2.98610347]
["bitfinex","ETHUSD",1736301191063,0.212,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1736301191290,0.02936498,3382.9,3382.0,0.37927852]
["bitfinex","ETHUSD",1736301191493,0.02936498,3382.9,3382.4,2.95643]
["bitfinex","ETHUSD",1736301191704,0.8131,3383.4,3382.5,2.98586988]
["bitfinex","ETHUSD",1736301191910,0.212,3383.3,3382.6,2.95629]
["bitfinex","ETHUSD",1736301192061,0.8131,3383.4,3382.7,0.02955986]
["bitfinex","ETHUSD",1736301192263,0.84246498,3383.7,3382.8,0.28971996]
["bitfinex","ETHUSD",1736301192562,0.212,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1736301192999,0.212,3383.6,3382.7,0.02955573]
["bitfinex","ETHUSD",1736301193162,0.212,3383.5,3383.3,2.95562]
["bitfinex","ETHUSD",1736301193500,2.86763978,3384.7,3383.4,1.137832]
["bitfinex","ETHUSD",1736301193501,0.8131,3384.7,3383.4,1.137832]
["bitfinex","ETHUSD",1736301193807,0.24136498,3384.6,3383.4,1.137832]
["bitfinex","ETHUSD",1736301193974,0.24136498,3384.6,3383.3,2.95567]
["bitfinex","ETHUSD",1736301193975,0.8178,3384.5,3383.3,2.95567]
["bitfinex","ETHUSD",1736301194168,0.02936498,3384.4,3383.3,2.95567]
["bitfinex","ETHUSD",1736301194570,2.89700476,3384.4,3383.3,2.95567]
["bitfinex","ETHUSD",1736301194893,2.89700476,3384.4,3383.4,2.95559]
["bitfinex","ETHUSD",1736301195080,2.89700476,3384.4,3383.4,3.10570103]
["bitfinex","ETHUSD",1736301195275,0.0075,3384.3,3383.4,3.10570103]
["bitfinex","ETHUSD",1736301195666,0.0075,3384.3,3383.5,0.15011103]
["bitfinex","ETHUSD",1736301196879,0.212,3384.2,3383.6,2.98498124]
["bitfinex","ETHUSD",1736301197092,0.212,3384.1,3383.7,0.15011103]
["bitfinex","ETHUSD",1736301197773,0.212,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1736301197971,0.212,3384.1,3383.6,0.295551]
["bitfinex","ETHUSD",1736301198197,0.212,3384.1,3383.6,0.32510224]
["bitfinex","ETHUSD",1736301198393,2.95429,3385.0,3383.8,3.0]
["bitfinex","ETHUSD",1736301198394,0.212,3384.6,3383.8,3.0]
["bitfinex","ETHUSD",1736301198889,0.212,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1736301199433,0.212,3384.9,3384.8,2.95436]
["bitfinex","ETHUSD",1736301199794,0.212,3384.9,3384.3,0.8273]
["bitfinex","ETHUSD",1736301200002,0.212,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1736301200196,0.212,3384.9,3384.4,0.15011103]
["bitfinex","ETHUSD",1736301200523,0.8063,3385.6,3384.5,0.02954071]
["bitfinex","ETHUSD",1736301200898,0.212,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1736301201090,0.212,3385.5,3384.9,0.02953928]
["bitfinex","ETHUSD",1736301201287,0.8063,3385.6,3384.9,0.02953928]
["bitfinex","ETHUSD",1736301201532,0.212,3385.8,3385.0,0.7781]
["bitfinex","ETHUSD",1736301201707,0.212,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1736301202611,0.7575,3385.5,3384.6,2.95447]
["bitfinex","ETHUSD",1736301202808,0.02936498,3385.4,3384.6,2.95447]
["bitfinex","ETHUSD",1736301203012,0.02936498,3385.4,3384.6,3.327727]
["bitfinex","ETHUSD",1736301203195,0.212,3385.3,3384.6,0.373257]
["bitfinex","ETHUSD",1736301203599,0.7575,3385.0,3383.8,2.01504026]
["bitfinex","ETHUSD",1736301203801,0.7575,3385.0,3383.8,1.23694026]
["bitfinex","ETHUSD",1736301203802,0.765,3384.6,3383.8,1.23694026]
["bitfinex","ETHUSD",1736301204010,0.0075,3384.2,3384.0,0.1495092]
["bitfinex","ETHUSD",1736301204217,0.212,3384.1,3384.0,0.1495092]
["bitfinex","ETHUSD",1736301204533,0.212,3384.1,3383.6,0.0295517]
["bitfinex","ETHUSD",1736301204694,0.212,3384.1,3383.5,1.38644946]
["bitfinex","ETHUSD",1736301204894,0.212,3384.1,3383.5,1.23694026]
["bitfinex","ETHUSD",1736301205089,0.7575,3384.0,3383.5,1.23694026]
["bitfinex","ETHUSD",1736301205293,0.02936498,3383.9,3383.5,1.23694026]
["bitfinex","ETHUSD",1736301205527,0.02936498,3383.9,3382.9,3.73413]
["bitfinex","ETHUSD",1736301206230,0.02936498,3383.9,3383.0,2.95594]
["bitfinex","ETHUSD",1736301207025,0.0075,3383.8,3382.6,3.71694]
["bitfinex","ETHUSD",1736301207237,2.95534,3383.7,3382.7,0.671694]
["bitfinex","ETHUSD",1736301207429,3.42453807,3383.5,3382.7,0.671694]
["bitfinex","ETHUSD",1736301207734,2.99249498,3383.4,3382.2,2.95664]
["bitfinex","ETHUSD",1736301208128,3.42453807,3383.1,3382.1,2.58912763]
["bitfinex","ETHUSD",1736301208340,0.24886498,3383.0,3382.1,2.58912763]
["bitfinex","ETHUSD",1736301208629,0.2195,3383.0,3382.2,0.02956238]
["bitfinex","ETHUSD",1736301208829,0.24886498,3383.0,3382.2,0.47178483]
["bitfinex","ETHUSD",1736301209021,0.24136498,3383.0,3382.2,3.42842483]
["bitfinex","ETHUSD",1736301209196,0.24136498,3383.0,3382.2,0.47178483]
["bitfinex","ETHUSD",1736301209396,0.24136498,3383.0,3382.1,4.30891737]
["bitfinex","ETHUSD",1736301209598,0.212,3383.0,3382.2,2.95664]
["bitfinex","ETHUSD",1736301210832,3.7837,3383.5,3382.3,2.98612099]
["bitfinex","ETHUSD",1736301211038,0.02936498,3383.3,3382.3,2.95656]
["bitfinex","ETHUSD",1736301211604,0.0075,3383.2,3382.3,2.95656]
["bitfinex","ETHUSD",1736301211932,0.0075,3383.2,3382.3,0.46880259]
["bitfinex","ETHUSD",1736301212141,0.0075,3383.2,3382.1,4.30891737]
["bitfinex","ETHUSD",1736301212314,0.0075,3383.2,3382.1,1.35218737]
["bitfinex","ETHUSD",1736301212513,0.0075,3383.2,3382.2,2.95664]
["bitfinex","ETHUSD",1736301213333,0.0075,3383.2,3382.1,1.35218737]
["bitfinex","ETHUSD",1736301213548,0.7627,3383.0,3382.1,0.59148737]
["bitfinex","ETHUSD",1736301213702,0.79206498,3383.0,3382.1,1.24631811]
["bitfinex","ETHUSD",1736301213898,3.42453807,3382.3,3381.5,1.23694026]
["bitfinex","ETHUSD",1736301214135,0.9747,3382.2,3381.5,1.23694026]
["bitfinex","ETHUSD",1736301215022,0.9747,3382.2,3381.4,5.95733]
["bitfinex","ETHUSD",1736301215407,0.9747,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1736301215798,0.9747,3382.2,3381.7,0.02956675]
["bitfinex","ETHUSD",1736301216645,0.212,3382.2,3381.7,0.02956675]
["bitfinex","ETHUSD",1736301216935,0.212,3382.2,3381.5,3.68743021]
["bitfinex","ETHUSD",1736301217135,0.212,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1736301217308,0.212,3382.3,3381.8,2.95695]
["bitfinex","ETHUSD",1736301217506,0.212,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1736301217731,0.212,3382.3,3381.5,3.0]
["bitfinex","ETHUSD",1736301217918,0.212,3382.3,3381.4,3.50729]
["bitfinex","ETHUSD",1736301217919,0.212,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1736301219846,0.212,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1736301221709,0.8185,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1736301221942,3.42453807,3382.7,3382.1,0.8004]
["bitfinex","ETHUSD",1736301221943,0.212,3382.7,3382.1,0.8004]
["bitfinex","ETHUSD",1736301222119,0.212,3382.8,3382.2,0.02956132]
["bitfinex","ETHUSD",1736301222445,0.212,3382.8,3382.4,2.95645]
["bitfinex","ETHUSD",1736301222753,0.212,3382.8,3382.4,3.33509113]
["bitfinex","ETHUSD",1736301222919,0.212,3382.8,3382.4,0.37864113]
["bitfinex","ETHUSD",1736301223246,0.212,3382.9,3382.6,2.95626]
["bitfinex","ETHUSD",1736301223641,0.212,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1736301224546,0.212,3382.9,3382.0,2.95674]
["bitfinex","ETHUSD",1736301224784,0.8308,3382.8,3381.8,0.8004]
["bitfinex","ETHUSD",1736301224908,0.02936498,3382.7,3381.8,3.75737]
["bitfinex","ETHUSD",1736301225113,0.86016498,3382.8,3381.9,3.7289347]
["bitfinex","ETHUSD",1736301225336,0.8308,3382.8,3382.0,0.02956344]
["bitfinex","ETHUSD",1736301226634,0.212,3382.7,3382.2,2.95661]
["bitfinex","ETHUSD",1736301226944,0.212,3382.7,3382.3,2.98604131]
["bitfinex","ETHUSD",1736301227107,0.0075,3383.1,3382.3,2.98604131]
["bitfinex","ETHUSD",1736301227314,0.0075,3383.1,3382.4,0.29860413]
["bitfinex","ETHUSD",1736301227650,0.212,3383.0,3382.4,0.29860413]
["bitfinex","ETHUSD",1736301227814,0.212,3383.0,3381.8,4.33648605]
["bitfinex","ETHUSD",1736301227815,0.212,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1736301229949,0.7834,3382.8,3381.9,3.0]
["bitfinex","ETHUSD",1736301230249,0.02936498,3382.7,3381.9,1.01939403]
["bitfinex","ETHUSD",1736301230448,0.02936498,3382.7,3381.6,1.23694026]
["bitfinex","ETHUSD",1736301230809,0.02936498,3382.7,3381.7,2.957]
["bitfinex","ETHUSD",1736301231342,0.7834,3382.8,3381.8,0.02956435]
["bitfinex","ETHUSD",1736301231548,0.7834,3382.8,3381.9,2.95689]
["bitfinex","ETHUSD",1736301231848,0.02936498,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1736301232045,0.02936498,3382.7,3381.9,3.252579]
["bitfinex","ETHUSD",1736301232255,0.7834,3382.8,3382.0,0.02956435]
["bitfinex","ETHUSD",1736301232952,0.02936498,3382.7,3381.9,3.252579]
["bitfinex","ETHUSD",1736301234075,0.7834,3382.8,3382.0,0.02956434]
["bitfinex","ETHUSD",1736301234285,0.7834,3382.8,3382.0,2.98638434]
["bitfinex","ETHUSD",1736301234808,2.95541,3383.7,3382.5,2.95639]
["bitfinex","ETHUSD",1736301234809,0.789,3383.4,3382.5,2.95639]
["bitfinex","ETHUSD",1736301234982,0.212,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1736301235147,0.212,3383.1,3382.7,0.02955829]
["bitfinex","ETHUSD",1736301235347,0.212,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1736301235791,0.789,3383.4,3382.7,2.98568828]
["bitfinex","ETHUSD",1736301235947,0.212,3383.3,3382.7,0.02955828]
["bitfinex","ETHUSD",1736301236146,0.212,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1736301236752,0.212,3383.2,3382.5,0.02955675]
["bitfinex","ETHUSD",1736301236949,0.212,3383.2,3382.6,3.25481768]
["bitfinex","ETHUSD",1736301237250,0.212,3383.2,3382.7,2.95617]
["bitfinex","ETHUSD",1736301238368,0.212,3383.2,3382.4,2.95641]
["bitfinex","ETHUSD",1736301238592,4.19303807,3383.1,3382.3,0.02955783]
["bitfinex","ETHUSD",1736301238798,0.02936498,3383.0,3382.3,0.31194508]
["bitfinex","ETHUSD",1736301239089,0.0075,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1736301239290,0.0075,3382.9,3382.1,1.23694026]
["bitfinex","ETHUSD",1736301239291,0.7685,3382.8,3382.1,1.23694026]
["bitfinex","ETHUSD",1736301239490,0.02936498,3382.7,3382.1,1.23694026]
["bitfinex","ETHUSD",1736301239906,0.02936498,3382.7,3381.8,4.23694026]
["bitfinex","ETHUSD",1736301240114,0.02936498,3382.7,3381.9,3.9382643]
["bitfinex","ETHUSD",1736301240474,0.02936498,3382.7,3382.0,2.9568]
["bitfinex","ETHUSD",1736301240908,0.7685,3382.8,3382.1,0.02956389]
["bitfinex","ETHUSD",1736301241096,0.7685,3382.8,3382.1,2.98630389]
["bitfinex","ETHUSD",1736301242689,0.212,3382.7,3382.1,2.98630389]
["bitfinex","ETHUSD",1736301242887,0.212,3382.7,3382.1,3.5620805]
["bitfinex","ETHUSD",1736301243190,0.7685,3382.8,3382.1,0.6053405]
["bitfinex","ETHUSD",1736301243395,0.212,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1736301244117,0.7779,3383.2,3382.4,2.95639]
["bitfinex","ETHUSD",1736301244323,0.212,3382.8,3382.4,2.95639]
["bitfinex","ETHUSD",1736301245233,0.212,3382.7,3382.4,2.95639]
["bitfinex","ETHUSD",1736301250031,0.212,3382.8,3382.4,2.95639]
["bitfinex","ETHUSD",1736301250216,0.212,3382.8,3382.5,0.02956096]
["bitfinex","ETHUSD",1736301250532,0.212,3382.8,3382.5,3.38212406]
["bitfinex","ETHUSD",1736301250734,0.212,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1736301251041,0.212,3382.8,3382.7,3.9376443]
["bitfinex","ETHUSD",1736301251185,0.212,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1736301252346,0.212,3383.1,3382.7,6.4977874]
["bitfinex","ETHUSD",1736301252706,0.212,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1736301252904,0.212,3383.1,3383.0,3.79902299]
["bitfinex","ETHUSD",1736301254224,0.7779,3383.2,3383.0,3.79902299]
["bitfinex","ETHUSD",1736301254225,0.212,3383.5,3383.0,3.79902299]
["bitfinex","ETHUSD",1736301254411,0.212,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1736301254611,0.7784,3384.0,3383.2,2.95578]
["bitfinex","ETHUSD",1736301254819,0.7784,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1736301254820,0.212,3383.9,3383.7,2.95533]
["bitfinex","ETHUSD",1736301255058,2.21205116,3384.3,3383.8,0.02955077]
["bitfinex","ETHUSD",1736301255256,2.21205116,3384.3,3384.0,2.95504]
["bitfinex","ETHUSD",1736301255647,1.43365116,3384.3,3384.0,2.90504]
["bitfinex","ETHUSD",1736301255969,0.212,3384.3,3384.0,2.90504]
["bitfinex","ETHUSD",1736301256164,0.7784,3384.6,3384.1,0.15062577]
["bitfinex","ETHUSD",1736301256468,0.212,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1736301256834,0.212,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1736301257344,0.212,3384.5,3384.4,0.15062577]
["bitfinex","ETHUSD",1736301257732,0.24886498,3384.5,3384.4,0.15062577]
["bitfinex","ETHUSD",1736301257929,1.41662579,3384.5,3384.3,0.15062577]
["bitfinex","ETHUSD",1736301258263,2.87384313,3384.4,3384.3,0.15062577]
["bitfinex","ETHUSD",1736301258474,2.86634313,3384.4,3384.3,0.15062577]
["bitfinex","ETHUSD",1736301258765,1.37976081,3384.5,3384.0,0.15062577]
["bitfinex","ETHUSD",1736301259170,0.9904,3384.5,3383.9,1.26840818]
["bitfinex","ETHUSD",1736301259389,0.9904,3384.5,3384.0,0.02954545]
["bitfinex","ETHUSD",1736301259691,0.9904,3384.5,3383.9,1.23885989]
["bitfinex","ETHUSD",1736301259692,0.9904,3384.5,3383.9,2.95517]
["bitfinex","ETHUSD",1736301259987,0.212,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1736301260191,0.212,3384.4,3384.0,0.02954587]
["bitfinex","ETHUSD",1736301260470,0.212,3384.4,3384.0,0.53398545]
["bitfinex","ETHUSD",1736301260635,0.7784,3384.9,3384.0,0.53398545]
["bitfinex","ETHUSD",1736301260636,0.212,3384.6,3384.3,2.95474]
["bitfinex","ETHUSD",1736301261037,0.212,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1736301261343,0.24136498,3384.6,3384.3,1.0213993]
["bitfinex","ETHUSD",1736301261549,0.57994847,3385.6,3385.2,2.95396]
["bitfinex","ETHUSD",1736301261772,1.22165116,3386.4,3385.4,0.8262]
["bitfinex","ETHUSD",1736301261956,1.22165116,3386.4,3385.5,0.02953381]
["bitfinex","ETHUSD",1736301262154,1.22165116,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1736301262375,1.22165116,3386.4,3385.4,0.8262]
["bitfinex","ETHUSD",1736301262376,1.22165116,3386.1,3385.4,0.8262]
["bitfinex","ETHUSD",1736301262602,1.22165116,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1736301262783,1.22165116,3386.1,3385.8,2.98303232]
["bitfinex","ETHUSD",1736301263101,1.22165116,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1736301263895,0.761,3386.0,3385.5,2.95372]
["bitfinex","ETHUSD",1736301264472,0.761,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1736301265295,0.761,3386.0,3385.4,1.23885989]
["bitfinex","ETHUSD",1736301265500,0.761,3386.0,3385.3,5.95388]
["bitfinex","ETHUSD",1736301265863,0.211,3385.9,3385.3,5.95388]
["bitfinex","ETHUSD",1736301266375,0.211,3385.9,3385.4,2.95381]
["bitfinex","ETHUSD",1736301266579,0.211,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1736301266982,0.211,3385.9,3385.6,0.02953387]
["bitfinex","ETHUSD",1736301267497,0.8183,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1736301267797,1.0293,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1736301268397,1.0293,3386.4,3385.8,2.95347]
["bitfinex","ETHUSD",1736301268600,0.8183,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1736301268902,0.211,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1736301269104,0.211,3386.5,3386.2,2.98265737]
["bitfinex","ETHUSD",1736301269299,0.211,3386.5,3386.3,2.95304]
["bitfinex","ETHUSD",1736301269703,0.7934,3386.7,3386.0,0.02952685]
["bitfinex","ETHUSD",1736301270004,3.42055503,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1736301270005,0.211,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1736301270201,0.211,3386.8,3386.5,0.02952591]
["bitfinex","ETHUSD",1736301270401,0.211,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1736301271371,0.211,3386.8,3385.9,3.75285]
["bitfinex","ETHUSD",1736301271566,0.211,3386.8,3386.2,2.95307]
["bitfinex","ETHUSD",1736301271773,0.7934,3387.0,3386.2,2.95307]
["bitfinex","ETHUSD",1736301271972,0.211,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1736301272166,0.211,3386.9,3386.0,3.670618]
["bitfinex","ETHUSD",1736301272394,0.7934,3387.0,3386.4,2.95294]
["bitfinex","ETHUSD",1736301272591,0.211,3386.9,3386.5,0.02952586]
["bitfinex","ETHUSD",1736301272875,0.8321,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1736301273075,0.216,3387.2,3386.9,2.98207167]
["bitfinex","ETHUSD",1736301273401,0.216,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1736301273804,0.8321,3387.8,3386.8,0.7978]
["bitfinex","ETHUSD",1736301273972,0.216,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1736301274506,0.216,3387.7,3386.8,3.75035]
["bitfinex","ETHUSD",1736301274725,0.216,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1736301274907,0.41453025,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1736301275734,0.41453025,3387.7,3387.0,0.02952004]
["bitfinex","ETHUSD",1736301276024,0.41453025,3387.7,3387.0,2.98196004]
["bitfinex","ETHUSD",1736301276594,0.41453025,3387.7,3387.0,0.02952004]
["bitfinex","ETHUSD",1736301276775,0.41453025,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1736301276979,0.216,3387.7,3387.1,0.02951971]
["bitfinex","ETHUSD",1736301277276,0.216,3387.7,3387.1,2.98187971]
["bitfinex","ETHUSD",1736301278291,0.216,3387.7,3387.1,0.02951971]
["bitfinex","ETHUSD",1736301278478,0.216,3387.7,3386.7,2.98217898]
["bitfinex","ETHUSD",1736301278678,0.216,3387.7,3387.1,2.9523]
["bitfinex","ETHUSD",1736301278902,0.216,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1736301280186,0.8321,3387.8,3387.2,2.98171839]
["bitfinex","ETHUSD",1736301280394,0.216,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1736301280998,0.216,3387.8,3387.5,0.02951748]
["bitfinex","ETHUSD",1736301281412,0.8296,3388.4,3387.5,0.02951748]
["bitfinex","ETHUSD",1736301281618,0.216,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1736301281917,0.216,3388.3,3387.7,0.02951378]
["bitfinex","ETHUSD",1736301282122,0.8296,3388.4,3387.7,3.27946816]
["bitfinex","ETHUSD",1736301282347,0.216,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1736301282539,0.216,3388.2,3387.9,0.02951365]
["bitfinex","ETHUSD",1736301283403,0.216,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1736301283604,0.8296,3388.4,3387.9,0.02951258]
["bitfinex","ETHUSD",1736301283799,1.0456,3388.4,3387.9,0.32273111]
["bitfinex","ETHUSD",1736301284320,1.0456,3388.4,3387.9,0.29321853]
["bitfinex","ETHUSD",1736301285720,1.0456,3388.4,3387.9,0.4841259]
["bitfinex","ETHUSD",1736301286027,1.0456,3388.4,3387.9,0.63331969]
["bitfinex","ETHUSD",1736301287290,1.0456,3388.4,3387.9,0.34010116]
["bitfinex","ETHUSD",1736301287491,2.8568492,3388.1,3387.9,0.34010116]
["bitfinex","ETHUSD",1736301287696,2.8568492,3388.1,3387.5,0.14919379]
["bitfinex","ETHUSD",1736301288321,2.8568492,3388.1,3387.4,0.02951694]
["bitfinex","ETHUSD",1736301288827,0.8144,3388.3,3387.4,0.02951694]
["bitfinex","ETHUSD",1736301289033,0.8144,3388.3,3387.4,0.3696181]
["bitfinex","ETHUSD",1736301289403,0.8069,3388.3,3387.5,0.33218081]
["bitfinex","ETHUSD",1736301289603,0.8069,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1736301290234,0.8069,3388.3,3387.6,0.22042145]
["bitfinex","ETHUSD",1736301290436,0.216,3388.2,3387.6,0.22042145]
["bitfinex","ETHUSD",1736301290736,0.216,3388.2,3387.7,0.19090737]
["bitfinex","ETHUSD",1736301291744,0.216,3388.2,3387.6,0.19090737]
["bitfinex","ETHUSD",1736301292110,1.0364,3388.8,3387.7,0.02951415]
["bitfinex","ETHUSD",1736301292303,0.8204,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1736301292536,0.216,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1736301292734,0.216,3388.7,3387.7,1.01960737]
["bitfinex","ETHUSD",1736301292976,2.8568492,3388.5,3388.2,0.19090737]
["bitfinex","ETHUSD",1736301293163,0.8222,3388.4,3388.2,0.19090737]
["bitfinex","ETHUSD",1736301293363,0.0075,3388.3,3387.8,0.19090737]
["bitfinex","ETHUSD",1736301293548,7.19001365,3388.2,3387.8,0.19090737]
["bitfinex","ETHUSD",1736301294072,6.18702616,3388.2,3387.1,3.14325737]
["bitfinex","ETHUSD",1736301294464,6.18702616,3388.2,3387.2,3.0]
["bitfinex","ETHUSD",1736301295471,3.41637365,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1736301295705,3.41637365,3388.2,3387.3,0.375417]
["bitfinex","ETHUSD",1736301295981,3.41637365,3388.2,3387.4,0.02951751]
["bitfinex","ETHUSD",1736301296285,0.398921,3388.4,3387.4,0.02951751]
["bitfinex","ETHUSD",1736301296488,3.41637365,3388.6,3387.4,2.9521]
["bitfinex","ETHUSD",1736301296673,0.0075,3388.5,3387.4,2.98161751]
["bitfinex","ETHUSD",1736301296872,0.8222,3388.4,3387.4,2.98161751]
["bitfinex","ETHUSD",1736301297277,0.8222,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1736301297490,0.8222,3388.4,3387.5,0.29521]
["bitfinex","ETHUSD",1736301297682,0.216,3388.3,3387.6,0.02951551]
["bitfinex","ETHUSD",1736301298096,0.216,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1736301298389,0.169234,3388.9,3387.6,3.8019]
["bitfinex","ETHUSD",1736301298390,0.8013,3388.7,3387.6,3.8019]
["bitfinex","ETHUSD",1736301298593,0.216,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1736301299562,0.216,3388.3,3387.7,0.704908]
["bitfinex","ETHUSD",1736301299758,0.8013,3388.7,3387.8,2.95174]
["bitfinex","ETHUSD",1736301300111,0.216,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1736301300271,0.216,3388.2,3387.6,0.8019]
["bitfinex","ETHUSD",1736301300476,0.7938,3388.1,3387.5,2.95199]
["bitfinex","ETHUSD",1736301302601,0.7938,3388.1,3387.6,0.02951493]
["bitfinex","ETHUSD",1736301302757,0.7938,3388.1,3387.6,2.98144493]
["bitfinex","ETHUSD",1736301302961,0.214,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1736301303194,0.214,3388.1,3387.9,3.81099322]
["bitfinex","ETHUSD",1736301303561,0.214,3388.1,3387.9,2.98119322]
["bitfinex","ETHUSD",1736301305600,0.8006,3388.8,3388.0,2.95159]
["bitfinex","ETHUSD",1736301305761,0.214,3388.5,3387.7,3.7667]
["bitfinex","ETHUSD",1736301306363,0.214,3388.5,3388.0,1.01701988]
["bitfinex","ETHUSD",1736301307562,0.214,3388.5,3387.8,2.95172]
["bitfinex","ETHUSD",1736301307771,0.7923,3388.4,3387.6,1.23885989]
["bitfinex","ETHUSD",1736301308087,0.0075,3388.2,3387.6,1.23885989]
["bitfinex","ETHUSD",1736301308974,0.0075,3388.2,3387.7,1.01914404]
["bitfinex","ETHUSD",1736301309566,0.214,3388.1,3387.7,1.01914404]
["bitfinex","ETHUSD",1736301309763,0.214,3388.1,3387.8,0.02951711]
["bitfinex","ETHUSD",1736301309968,0.214,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1736301310168,0.214,3388.1,3387.9,3.43399212]
["bitfinex","ETHUSD",1736301310588,0.214,3388.1,3388.0,2.98110295]
["bitfinex","ETHUSD",1736301311768,0.214,3388.4,3388.3,2.95132]
["bitfinex","ETHUSD",1736301312168,0.169234,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1736301312417,0.214,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1736301313014,0.214,3388.8,3388.3,6.74051774]
["bitfinex","ETHUSD",1736301314203,0.214,3388.8,3388.4,3.78919774]
["bitfinex","ETHUSD",1736301314413,0.169234,3388.9,3388.4,4.6490785]
["bitfinex","ETHUSD",1736301314571,0.214,3388.8,3388.5,2.98064833]
["bitfinex","ETHUSD",1736301315306,0.214,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1736301315493,0.7632,3388.7,3388.4,3.78919774]
["bitfinex","ETHUSD",1736301315808,3.75505,3388.5,3388.4,3.78919774]
["bitfinex","ETHUSD",1736301316005,8.75505,3388.5,3388.4,3.78919774]
["bitfinex","ETHUSD",1736301316614,9.30505,3388.5,3388.4,0.83795774]
["bitfinex","ETHUSD",1736301316797,6.7829,3388.1,3388.0,2.76735171]
["bitfinex","ETHUSD",1736301316973,12.46119,3388.1,3388.0,2.76735171]
["bitfinex","ETHUSD",1736301317480,15.87942132,3388.1,3388.0,2.76735171]
["bitfinex","ETHUSD",1736301318496,2.95926,3387.8,3386.8,1.85828984]
["bitfinex","ETHUSD",1736301318810,0.0075,3387.6,3386.8,1.85828984]
["bitfinex","ETHUSD",1736301319610,0.0075,3387.6,3386.6,4.81108984]
["bitfinex","ETHUSD",1736301320232,0.0075,3387.6,3386.6,4.85828984]
["bitfinex","ETHUSD",1736301320439,0.9894,3387.7,3386.7,0.57952266]
["bitfinex","ETHUSD",1736301320646,0.214,3387.7,3386.8,0.8201]
["bitfinex","ETHUSD",1736301320937,0.214,3387.7,3386.9,0.02951848]
["bitfinex","ETHUSD",1736301321141,0.214,3387.7,3387.0,0.43996185]
["bitfinex","ETHUSD",1736301321323,0.214,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1736301321518,0.214,3387.7,3387.3,0.02951847]
["bitfinex","ETHUSD",1736301321722,0.7567,3388.0,3387.3,0.02951847]
["bitfinex","ETHUSD",1736301321723,0.214,3387.6,3387.3,0.02951847]
["bitfinex","ETHUSD",1736301321940,5.1361791,3388.7,3387.4,0.8239]
["bitfinex","ETHUSD",1736301321941,0.214,3387.9,3387.4,0.8239]
["bitfinex","ETHUSD",1736301322096,0.214,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1736301322302,0.214,3388.1,3387.9,2.98116275]
["bitfinex","ETHUSD",1736301322584,0.214,3388.1,3388.0,0.8239]
["bitfinex","ETHUSD",1736301322701,0.214,3388.1,3388.0,3.77549]
["bitfinex","ETHUSD",1736301323096,0.214,3388.1,3388.0,0.8239]
["bitfinex","ETHUSD",1736301323904,0.214,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1736301324532,0.214,3388.1,3387.8,1.85828984]
["bitfinex","ETHUSD",1736301325124,3.63223132,3388.1,3387.8,1.85828984]
["bitfinex","ETHUSD",1736301325305,0.0075,3387.9,3387.8,1.85828984]
["bitfinex","ETHUSD",1736301325917,0.0075,3387.9,3387.3,1.85828984]
["bitfinex","ETHUSD",1736301327047,0.799,3388.0,3387.3,1.85828984]
["bitfinex","ETHUSD",1736301327048,0.799,3388.0,3387.3,0.02952047]
["bitfinex","ETHUSD",1736301327229,0.214,3387.9,3387.4,3.71601]
["bitfinex","ETHUSD",1736301327558,0.214,3387.9,3387.5,3.35605854]
["bitfinex","ETHUSD",1736301327696,0.214,3387.9,3387.5,3.32654266]
["bitfinex","ETHUSD",1736301327895,0.214,3387.9,3387.5,0.37455266]
["bitfinex","ETHUSD",1736301328127,0.214,3387.9,3387.4,0.7639]
["bitfinex","ETHUSD",1736301328347,0.7702,3387.8,3387.1,2.7702789]
["bitfinex","ETHUSD",1736301328648,0.7702,3387.8,3387.7,1.23655914]
["bitfinex","ETHUSD",1736301329608,0.7702,3387.8,3387.3,2.7702789]
["bitfinex","ETHUSD",1736301330610,0.7702,3387.8,3387.3,1.23655914]
["bitfinex","ETHUSD",1736301331640,0.214,3387.7,3387.4,2.98154932]
["bitfinex","ETHUSD",1736301331991,0.799,3388.7,3387.5,0.829]
["bitfinex","ETHUSD",1736301332192,0.215,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1736301332397,0.215,3388.6,3387.7,0.02951251]
["bitfinex","ETHUSD",1736301332706,0.215,3388.6,3387.7,0.38104425]
["bitfinex","ETHUSD",1736301332906,0.215,3388.6,3387.9,1.23655914]
["bitfinex","ETHUSD",1736301333297,0.215,3388.6,3388.0,0.02951252]
["bitfinex","ETHUSD",1736301333801,0.799,3388.7,3388.0,1.26607166]
["bitfinex","ETHUSD",1736301334098,0.799,3388.7,3388.1,0.7518]
["bitfinex","ETHUSD",1736301334099,0.215,3388.6,3388.1,0.7518]
["bitfinex","ETHUSD",1736301334538,0.215,3388.5,3388.1,1.13980098]
["bitfinex","ETHUSD",1736301334705,0.215,3388.5,3388.2,0.02950996]
["bitfinex","ETHUSD",1736301334914,0.215,3388.7,3388.3,2.95131]
["bitfinex","ETHUSD",1736301335102,0.215,3388.7,3388.6,0.7537]
["bitfinex","ETHUSD",1736301335434,0.215,3388.7,3388.6,0.78320615]
["bitfinex","ETHUSD",1736301336307,0.169234,3388.9,3388.6,2.31692591]
["bitfinex","ETHUSD",1736301336634,0.169234,3388.9,3388.7,2.95094]
["bitfinex","ETHUSD",1736301336804,0.169234,3388.9,3388.7,3.43105995]
["bitfinex","ETHUSD",1736301338101,0.169234,3388.9,3388.8,1.23655914]
["bitfinex","ETHUSD",1736301338399,0.215,3389.2,3388.8,1.23655914]
["bitfinex","ETHUSD",1736301339501,0.215,3389.2,3388.8,2.55217708]
["bitfinex","ETHUSD",1736301339707,0.215,3389.3,3388.8,2.55217708]
["bitfinex","ETHUSD",1736301339913,0.215,3389.3,3388.8,2.94017806]
["bitfinex","ETHUSD",1736301340315,0.215,3389.3,3388.9,0.02950387]
["bitfinex","ETHUSD",1736301340534,4.17203132,3389.7,3388.9,0.02950387]
["bitfinex","ETHUSD",1736301340734,0.7516,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1736301340935,0.215,3389.9,3389.2,0.02949987]
["bitfinex","ETHUSD",1736301341238,0.215,3389.9,3389.2,3.35475186]
["bitfinex","ETHUSD",1736301341443,0.8006,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1736301341746,0.215,3389.9,3389.5,0.8025]
["bitfinex","ETHUSD",1736301341917,0.215,3389.9,3389.6,0.02949897]
["bitfinex","ETHUSD",1736301343413,0.7838,3390.6,3389.6,0.34386696]
["bitfinex","ETHUSD",1736301343834,0.215,3390.5,3389.7,0.79]
["bitfinex","ETHUSD",1736301344142,0.215,3390.5,3389.8,0.02949463]
["bitfinex","ETHUSD",1736301344542,0.215,3390.5,3389.8,2.97950463]
["bitfinex","ETHUSD",1736301344742,0.215,3390.5,3389.8,0.43788189]
["bitfinex","ETHUSD",1736301344906,0.215,3390.5,3389.8,0.40838726]
["bitfinex","ETHUSD",1736301345108,0.215,3390.5,3389.9,1.01892726]
["bitfinex","ETHUSD",1736301345347,0.215,3390.5,3390.0,0.02949403]
["bitfinex","ETHUSD",1736301345643,0.215,3390.5,3389.9,1.01892726]
["bitfinex","ETHUSD",1736301346049,3.63323132,3390.5,3389.9,1.01892726]
["bitfinex","ETHUSD",1736301346208,3.63323132,3390.5,3389.6,0.31436799]
["bitfinex","ETHUSD",1736301346209,0.7602,3390.4,3389.8,1.01892726]
["bitfinex","ETHUSD",1736301346409,1.12352313,3390.4,3389.8,1.01892726]
["bitfinex","ETHUSD",1736301347133,1.12352313,3390.4,3389.5,0.771]
["bitfinex","ETHUSD",1736301347338,4.07302313,3390.4,3389.5,0.771]
["bitfinex","ETHUSD",1736301348134,1.12352313,3390.4,3389.6,0.02949715]
["bitfinex","ETHUSD",1736301348341,0.77060844,3390.3,3389.6,0.02949715]
["bitfinex","ETHUSD",1736301348512,0.77060844,3390.3,3389.5,0.771]
["bitfinex","ETHUSD",1736301348713,0.77060844,3390.3,3389.6,0.02949715]
["bitfinex","ETHUSD",1736301348929,0.77060844,3390.3,3389.5,0.771]
["bitfinex","ETHUSD",1736301349657,0.77060844,3390.3,3389.6,0.02949719]
["bitfinex","ETHUSD",1736301350046,0.215,3390.2,3389.5,0.771]
["bitfinex","ETHUSD",1736301350848,0.215,3390.2,3389.6,0.02949823]
["bitfinex","ETHUSD",1736301351062,1.02635798,3390.2,3389.6,0.02949823]
["bitfinex","ETHUSD",1736301351893,1.02635798,3390.2,3389.5,0.771]
["bitfinex","ETHUSD",1736301352069,3.76104798,3390.2,3389.5,0.771]
["bitfinex","ETHUSD",1736301352226,3.76104798,3390.2,3388.9,0.7633]
["bitfinex","ETHUSD",1736301352227,3.41823132,3389.6,3388.9,0.7633]
["bitfinex","ETHUSD",1736301352728,3.41823132,3389.6,3388.8,1.23655914]
["bitfinex","ETHUSD",1736301352859,1.16062313,3389.5,3388.8,1.23655914]
["bitfinex","ETHUSD",1736301353167,1.16062313,3389.5,3388.9,0.02950381]
["bitfinex","ETHUSD",1736301353370,1.16062313,3389.5,3388.8,1.23655914]
["bitfinex","ETHUSD",1736301353675,0.8188,3389.5,3388.9,0.02950381]
["bitfinex","ETHUSD",1736301353835,0.8188,3389.5,3388.6,3.71428]
["bitfinex","ETHUSD",1736301354857,0.215,3389.4,3388.7,2.98047381]
["bitfinex","ETHUSD",1736301356888,3.4136983,3389.9,3389.4,0.8081]
["bitfinex","ETHUSD",1736301356889,0.215,3389.6,3389.4,0.8081]
["bitfinex","ETHUSD",1736301358279,0.215,3389.6,3389.5,0.0294984]
["bitfinex","ETHUSD",1736301358456,0.215,3389.6,3389.4,0.8081]
["bitfinex","ETHUSD",1736301359279,0.215,3389.6,3389.4,0.83759851]
["bitfinex","ETHUSD",1736301359786,0.215,3389.6,3389.3,2.95039]
["bitfinex","ETHUSD",1736301359946,0.215,3389.6,3389.3,0.02949857]
["bitfinex","ETHUSD",1736301361403,0.215,3389.6,3389.2,0.02950099]
["bitfinex","ETHUSD",1736301361597,0.215,3389.6,3389.3,0.3730531]
["bitfinex","ETHUSD",1736301361802,0.215,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1736301362370,0.8124,3390.5,3389.7,0.7588]
["bitfinex","ETHUSD",1736301362674,0.213,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1736301362871,0.213,3390.4,3389.7,0.7588]
["bitfinex","ETHUSD",1736301363072,0.213,3390.4,3389.7,3.7089]
["bitfinex","ETHUSD",1736301363277,0.65690983,3390.4,3389.7,3.7089]
["bitfinex","ETHUSD",1736301364016,0.65690983,3390.4,3389.7,0.7588]
["bitfinex","ETHUSD",1736301364209,0.65690983,3390.4,3389.4,3.72399]
["bitfinex","ETHUSD",1736301364414,0.65690983,3390.4,3389.5,5.95028]
["bitfinex","ETHUSD",1736301365305,0.65690983,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1736301365606,0.213,3390.4,3389.8,0.02949681]
["bitfinex","ETHUSD",1736301365806,0.213,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1736301366111,0.213,3390.4,3390.0,0.02949477]
["bitfinex","ETHUSD",1736301366316,0.7568,3390.8,3390.2,2.94964]
["bitfinex","ETHUSD",1736301366471,0.7568,3390.8,3390.0,0.79339477]
["bitfinex","ETHUSD",1736301366472,0.213,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1736301366811,0.213,3390.7,3390.5,0.02949158]
["bitfinex","ETHUSD",1736301367006,0.213,3390.7,3389.9,2.94987]
["bitfinex","ETHUSD",1736301367007,0.7568,3390.6,3389.7,2.95008]
["bitfinex","ETHUSD",1736301367216,0.7568,3390.6,3389.8,0.02949604]
["bitfinex","ETHUSD",1736301367395,0.7568,3390.6,3389.9,0.7638]
["bitfinex","ETHUSD",1736301367853,0.7568,3390.6,3389.9,3.7638]
["bitfinex","ETHUSD",1736301368047,0.7568,3390.6,3390.0,0.02949324]
["bitfinex","ETHUSD",1736301368846,0.7568,3390.6,3389.9,3.71372]
["bitfinex","ETHUSD",1736301369044,0.7568,3390.6,3390.0,0.02949325]
["bitfinex","ETHUSD",1736301369251,0.7568,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1736301369410,0.7568,3390.6,3390.2,0.02949322]
["bitfinex","ETHUSD",1736301371136,0.7568,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1736301371558,0.7568,3390.6,3390.2,0.02949322]
["bitfinex","ETHUSD",1736301371763,0.7568,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1736301372771,0.7568,3390.6,3390.2,0.02949321]
["bitfinex","ETHUSD",1736301373227,0.213,3390.7,3390.2,0.02949321]
["bitfinex","ETHUSD",1736301373850,0.213,3390.7,3389.9,0.7638]
["bitfinex","ETHUSD",1736301374060,0.7841,3390.6,3389.6,0.7649]
["bitfinex","ETHUSD",1736301374250,0.73600283,3390.5,3389.6,0.7649]
["bitfinex","ETHUSD",1736301374567,0.73600283,3390.5,3389.7,1.23655914]
["bitfinex","ETHUSD",1736301374933,0.73600283,3390.5,3389.8,0.02949667]
["bitfinex","ETHUSD",1736301375260,0.73600283,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1736301375461,0.73600283,3390.5,3390.0,0.02949483]
["bitfinex","ETHUSD",1736301376228,0.73600283,3390.5,3389.7,1.23655914]
["bitfinex","ETHUSD",1736301376573,0.213,3390.7,3389.6,5.95018]
["bitfinex","ETHUSD",1736301376574,0.92661028,3390.4,3389.6,5.95018]
["bitfinex","ETHUSD",1736301376783,0.7533,3390.4,3389.6,5.95018]
["bitfinex","ETHUSD",1736301377658,0.7533,3390.4,3389.7,2.54823347]
["bitfinex","ETHUSD",1736301377870,2.8539263,3390.2,3389.7,2.54823347]
["bitfinex","ETHUSD",1736301378170,2.8539263,3390.2,3389.8,3.0]
["bitfinex","ETHUSD",1736301378377,3.50959193,3390.2,3389.8,3.0]
["bitfinex","ETHUSD",1736301379174,0.65566563,3390.2,3389.8,3.0]
["bitfinex","ETHUSD",1736301379363,0.0075,3390.3,3389.8,3.0]
["bitfinex","ETHUSD",1736301379930,0.0075,3390.3,3389.6,1.23655914]
["bitfinex","ETHUSD",1736301380672,0.0075,3390.3,3389.6,1.02098089]
["bitfinex","ETHUSD",1736301381636,0.0075,3390.3,3389.6,2.55245223]
["bitfinex","ETHUSD",1736301381837,0.212,3390.2,3389.6,2.55245223]
["bitfinex","ETHUSD",1736301382178,0.212,3390.2,3389.6,2.58195119]
["bitfinex","ETHUSD",1736301382473,3.44859893,3390.2,3389.6,2.58195119]
["bitfinex","ETHUSD",1736301383365,3.44859893,3390.2,3389.7,1.02098089]
["bitfinex","ETHUSD",1736301384182,3.44859893,3390.2,3389.8,1.02098089]
["bitfinex","ETHUSD",1736301385776,3.44859893,3390.2,3389.7,2.55245223]
["bitfinex","ETHUSD",1736301386890,3.44859893,3390.2,3389.8,1.02098089]
["bitfinex","ETHUSD",1736301387043,0.42093989,3390.1,3389.8,1.02098089]
["bitfinex","ETHUSD",1736301387245,0.8035,3390.0,3389.8,1.02098089]
["bitfinex","ETHUSD",1736301387486,2.8539263,3389.9,3389.8,1.02098089]
["bitfinex","ETHUSD",1736301387871,2.8539263,3389.9,3389.7,1.53147134]
["bitfinex","ETHUSD",1736301389975,2.8539263,3389.9,3389.8,1.02241783]
["bitfinex","ETHUSD",1736301390319,3.0669263,3389.9,3389.8,1.02241783]
["bitfinex","ETHUSD",1736301391588,3.49606292,3389.9,3389.8,1.02241783]
["bitfinex","ETHUSD",1736301392861,4.29856292,3389.9,3389.8,1.02241783]
["bitfinex","ETHUSD",1736301393411,7.24849292,3389.9,3389.8,1.02241783]
["bitfinex","ETHUSD",1736301393611,3.77082,3389.8,3389.7,1.53147134]
["bitfinex","ETHUSD",1736301393754,10.22858429,3389.8,3389.7,1.53147134]
["bitfinex","ETHUSD",1736301393954,5.22858429,3389.8,3389.7,1.53147134]
["bitfinex","ETHUSD",1736301394703,5.22858429,3389.8,3389.0,1.23655914]
["bitfinex","ETHUSD",1736301394909,2.8539263,3389.2,3389.0,1.23655914]
["bitfinex","ETHUSD",1736301395194,0.21,3389.1,3389.0,1.23655914]
["bitfinex","ETHUSD",1736301395719,0.21,3389.1,3388.7,2.76803048]
["bitfinex","ETHUSD",1736301396066,0.21,3389.1,3388.7,2.79753696]
["bitfinex","ETHUSD",1736301396582,0.21,3389.1,3388.7,1.53147134]
["bitfinex","ETHUSD",1736301397532,0.21,3389.1,3388.7,1.56097783]
["bitfinex","ETHUSD",1736301397839,0.21,3389.1,3388.7,1.53147134]
["bitfinex","ETHUSD",1736301399290,1.0294,3389.1,3388.7,1.56097784]
["bitfinex","ETHUSD",1736301399522,0.21,3389.1,3388.7,1.56097784]
["bitfinex","ETHUSD",1736301400612,0.21,3389.0,3388.7,1.56097784]
["bitfinex","ETHUSD",1736301401303,0.21,3389.0,3388.7,1.53147134]
["bitfinex","ETHUSD",1736301402802,0.21,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1736301403112,0.21,3389.0,3388.7,0.02950666]
["bitfinex","ETHUSD",1736301403936,0.21,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1736301404337,0.21,3389.0,3388.7,0.02950667]
["bitfinex","ETHUSD",1736301404843,0.21,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1736301405154,3.6186263,3389.5,3388.8,2.95086]
["bitfinex","ETHUSD",1736301405406,0.21,3389.4,3388.8,2.95086]
["bitfinex","ETHUSD",1736301408657,0.21,3389.4,3388.6,4.18760914]
["bitfinex","ETHUSD",1736301408846,0.7539,3389.1,3388.6,1.23655914]
["bitfinex","ETHUSD",1736301409018,1.13568263,3389.1,3388.6,1.23655914]
["bitfinex","ETHUSD",1736301410534,1.13568263,3389.1,3388.2,2.05405914]
["bitfinex","ETHUSD",1736301410742,0.7539,3389.1,3388.3,3.57950956]
["bitfinex","ETHUSD",1736301410948,0.7539,3389.1,3388.5,2.95108]
["bitfinex","ETHUSD",1736301411175,0.7539,3389.1,3388.6,0.02950736]
["bitfinex","ETHUSD",1736301411469,0.7539,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1736301411964,0.7539,3389.1,3388.3,4.23655914]
["bitfinex","ETHUSD",1736301412271,0.7539,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1736301415457,0.7539,3389.1,3388.6,1.02055807]
["bitfinex","ETHUSD",1736301416718,2.8539263,3388.9,3388.6,1.02055807]
["bitfinex","ETHUSD",1736301416989,0.7599,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1736301418483,0.7599,3388.8,3388.2,1.23655914]
["bitfinex","ETHUSD",1736301418960,0.7599,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1736301419691,0.7599,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1736301420192,0.7599,3388.8,3388.4,5.50392746]
["bitfinex","ETHUSD",1736301420486,0.7599,3388.8,3388.4,2.55269746]
["bitfinex","ETHUSD",1736301421252,0.7599,3388.8,3388.2,3.7892566]
["bitfinex","ETHUSD",1736301421458,0.7599,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1736301422697,0.7599,3388.8,3388.5,1.02107898]
["bitfinex","ETHUSD",1736301424539,0.7819,3389.1,3388.5,3.97221898]
["bitfinex","ETHUSD",1736301424990,0.7819,3389.1,3388.5,5.50467225]
["bitfinex","ETHUSD",1736301425583,0.7819,3389.1,3388.5,2.55353225]
["bitfinex","ETHUSD",1736301425846,0.36358263,3389.0,3388.5,2.55353225]
["bitfinex","ETHUSD",1736301426059,0.36358263,3389.0,3388.6,2.55353225]
["bitfinex","ETHUSD",1736301427201,0.36358263,3389.0,3388.5,3.97222898]
["bitfinex","ETHUSD",1736301428424,0.36358263,3389.0,3388.6,1.02107898]
["bitfinex","ETHUSD",1736301430829,0.209,3388.9,3388.6,1.02107898]
["bitfinex","ETHUSD",1736301431212,0.7819,3389.1,3388.6,1.02107898]
["bitfinex","ETHUSD",1736301431418,0.625,3632.5,3388.8,0.55]
["bitfinex","ETHUSD",1736301431419,0.7548,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1736301431598,0.209,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1736301431806,0.209,3389.4,3389.3,3.75876]
["bitfinex","ETHUSD",1736301432004,0.209,3389.4,3389.3,4.43265116]
["bitfinex","ETHUSD",1736301433050,0.209,3389.4,3389.3,8.84553867]
["bitfinex","ETHUSD",1736301434098,0.209,3389.4,3389.3,6.98724883]
["bitfinex","ETHUSD",1736301434644,2.8539263,3390.0,3389.4,2.95028]
["bitfinex","ETHUSD",1736301434817,0.209,3389.9,3389.5,2.95025]
["bitfinex","ETHUSD",1736301434994,0.8315,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1736301435197,0.8315,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1736301435198,0.209,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1736301435634,0.209,3390.4,3389.8,0.802]
["bitfinex","ETHUSD",1736301436130,0.8315,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1736301436331,0.209,3390.4,3390.1,2.55459767]
["bitfinex","ETHUSD",1736301436537,0.8315,3390.5,3390.1,2.55459767]
["bitfinex","ETHUSD",1736301436739,0.209,3390.3,3390.1,5.50433767]
["bitfinex","ETHUSD",1736301437932,0.209,3390.3,3390.2,2.55459767]
["bitfinex","ETHUSD",1736301438599,0.209,3390.3,3390.2,6.05464133]
["bitfinex","ETHUSD",1736301438939,0.209,3390.3,3390.2,6.02514648]
["bitfinex","ETHUSD",1736301439402,0.7548,3390.8,3390.2,3.07547648]
["bitfinex","ETHUSD",1736301439599,0.209,3390.3,3390.2,6.02514648]
["bitfinex","ETHUSD",1736301439805,0.8035,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1736301440028,0.209,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1736301440400,0.209,3390.9,3390.4,2.94944]
["bitfinex","ETHUSD",1736301440602,0.209,3390.9,3390.7,2.9492]
["bitfinex","ETHUSD",1736301441628,0.209,3390.9,3390.5,2.55459767]
["bitfinex","ETHUSD",1736301441839,0.209,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1736301442992,0.209,3390.8,3390.6,2.94931]
["bitfinex","ETHUSD",1736301444322,0.209,3390.7,3390.6,2.94931]
["bitfinex","ETHUSD",1736301445947,0.209,3390.7,3390.4,0.67389116]
["bitfinex","ETHUSD",1736301445948,0.209,3390.7,3390.4,2.94944]
["bitfinex","ETHUSD",1736301448134,0.8035,3391.1,3390.4,0.43014188]
["bitfinex","ETHUSD",1736301448333,0.209,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1736301449865,0.209,3391.0,3390.8,2.97862948]
["bitfinex","ETHUSD",1736301450548,0.209,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1736301452468,0.7868,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1736301452649,0.209,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1736301452839,1.56437263,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1736301452840,0.209,3391.3,3390.9,0.02948841]
["bitfinex","ETHUSD",1736301455488,0.209,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1736301459811,0.7868,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1736301460112,0.209,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1736301460901,0.209,3391.2,3390.8,3.244054]
["bitfinex","ETHUSD",1736301463677,0.209,3391.2,3390.9,0.15012664]
["bitfinex","ETHUSD",1736301464312,0.209,3391.2,3391.0,0.15012664]
["bitfinex","ETHUSD",1736301464810,0.8114,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1736301465111,0.209,3392.1,3391.6,0.7881]
["bitfinex","ETHUSD",1736301465312,0.209,3392.1,3391.8,2.9482]
["bitfinex","ETHUSD",1736301465487,0.169234,3392.3,3392.0,2.94803]
["bitfinex","ETHUSD",1736301465723,0.209,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1736301466100,0.209,3392.2,3392.1,3.09814664]
["bitfinex","ETHUSD",1736301466932,0.209,3392.2,3392.1,0.95852664]
["bitfinex","ETHUSD",1736301467336,0.169234,3392.3,3392.1,0.95852664]
["bitfinex","ETHUSD",1736301467509,0.209,3392.2,3392.1,0.95852664]
["bitfinex","ETHUSD",1736301467710,0.209,3392.2,3391.4,0.8034]
["bitfinex","ETHUSD",1736301467711,3.0629263,3392.2,3391.4,0.8034]
["bitfinex","ETHUSD",1736301467916,3.0629263,3392.2,3391.2,1.2362029]
["bitfinex","ETHUSD",1736301467917,1.08761603,3392.1,3391.2,1.2362029]
["bitfinex","ETHUSD",1736301468097,1.08761603,3392.1,3391.2,5.0464029]
["bitfinex","ETHUSD",1736301468303,1.08761603,3392.1,3391.3,0.15007294]
["bitfinex","ETHUSD",1736301468516,0.7644,3392.1,3391.3,3.69373496]
["bitfinex","ETHUSD",1736301468939,0.7644,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1736301469244,0.7644,3392.1,3391.3,0.59495202]
["bitfinex","ETHUSD",1736301469916,0.7644,3392.1,3391.3,3.54361202]
["bitfinex","ETHUSD",1736301471011,0.7644,3392.1,3391.3,2.94866]
["bitfinex","ETHUSD",1736301472403,0.7644,3392.1,3391.3,3.68463407]
["bitfinex","ETHUSD",1736301473144,0.7644,3392.1,3391.2,0.8102]
["bitfinex","ETHUSD",1736301473348,0.8182,3391.7,3391.0,0.7664]
["bitfinex","ETHUSD",1736301474435,0.8182,3391.7,3391.0,3.7664]
["bitfinex","ETHUSD",1736301476052,0.8182,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1736301476256,0.8182,3391.7,3391.2,0.37447565]
["bitfinex","ETHUSD",1736301478953,0.8182,3391.7,3390.8,4.2362029]
["bitfinex","ETHUSD",1736301479261,0.209,3391.6,3391.0,3.0]
["bitfinex","ETHUSD",1736301479454,0.209,3391.6,3391.0,4.2362029]
["bitfinex","ETHUSD",1736301480771,0.209,3391.6,3391.1,2.55020643]
["bitfinex","ETHUSD",1736301483257,0.209,3391.6,3391.2,1.02008257]
["bitfinex","ETHUSD",1736301483775,0.209,3391.5,3391.3,0.817]
["bitfinex","ETHUSD",1736301483978,0.209,3391.5,3391.3,6.76568]
["bitfinex","ETHUSD",1736301484588,0.209,3391.5,3391.4,4.1848329]
["bitfinex","ETHUSD",1736301485078,0.7889,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1736301485238,0.209,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1736301485439,0.209,3392.0,3391.6,0.39824354]
["bitfinex","ETHUSD",1736301486676,0.0075,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1736301487172,0.0075,3391.9,3391.7,4.02008257]
["bitfinex","ETHUSD",1736301488450,0.209,3392.0,3391.7,4.02008257]
["bitfinex","ETHUSD",1736301488641,0.209,3392.0,3391.6,3.7744]
["bitfinex","ETHUSD",1736301488978,0.7889,3392.1,3391.6,3.7744]
["bitfinex","ETHUSD",1736301489178,0.209,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1736301490968,0.209,3392.0,3391.5,1.2362029]
["bitfinex","ETHUSD",1736301490969,0.209,3392.0,3391.7,1.02152466]
["bitfinex","ETHUSD",1736301492166,0.209,3392.0,3391.6,2.55397083]
["bitfinex","ETHUSD",1736301492982,0.209,3392.0,3391.5,7.1847329]
["bitfinex","ETHUSD",1736301492983,0.209,3392.0,3391.7,2.55397083]
["bitfinex","ETHUSD",1736301493491,0.61110603,3392.0,3391.7,2.55397083]
["bitfinex","ETHUSD",1736301494304,0.61110603,3392.0,3391.6,1.53244617]
["bitfinex","ETHUSD",1736301495467,0.61110603,3392.0,3391.5,4.2362029]
["bitfinex","ETHUSD",1736301495649,0.61110603,3392.0,3391.5,1.2362029]
["bitfinex","ETHUSD",1736301496696,0.61110603,3392.0,3391.6,1.02212728]
["bitfinex","ETHUSD",1736301496896,0.7997,3391.7,3391.6,1.02212728]
["bitfinex","ETHUSD",1736301497895,0.0075,3391.6,3391.4,1.53333554]
["bitfinex","ETHUSD",1736301498983,0.7922,3391.7,3391.4,1.53333554]
["bitfinex","ETHUSD",1736301499285,3.27931953,3391.9,3391.4,1.53333554]
["bitfinex","ETHUSD",1736301499286,0.7504,3391.9,3391.4,1.53333554]
["bitfinex","ETHUSD",1736301499576,0.7504,3391.9,3391.5,2.55567097]
["bitfinex","ETHUSD",1736301500559,0.7504,3391.9,3391.6,1.02233543]
["bitfinex","ETHUSD",1736301500759,1.13173263,3391.9,3391.6,1.02233543]
["bitfinex","ETHUSD",1736301501679,1.13173263,3391.9,3391.4,1.2362029]
["bitfinex","ETHUSD",1736301502787,1.13173263,3391.9,3391.5,2.55622575]
["bitfinex","ETHUSD",1736301503973,0.0075,3391.8,3391.5,2.55622575]
["bitfinex","ETHUSD",1736301504373,0.0075,3391.8,3391.4,1.2362029]
["bitfinex","ETHUSD",1736301504374,0.0075,3391.8,3391.6,1.0224903]
["bitfinex","ETHUSD",1736301504686,0.42771589,3391.7,3391.6,1.0224903]
["bitfinex","ETHUSD",1736301505550,0.0075,3391.6,3391.4,1.2362029]
["bitfinex","ETHUSD",1736301505751,0.0075,3391.6,3391.2,4.2362029]
["bitfinex","ETHUSD",1736301506891,0.0075,3391.6,3391.3,3.79309728]
["bitfinex","ETHUSD",1736301507190,0.0075,3391.8,3391.3,3.79309728]
["bitfinex","ETHUSD",1736301507395,0.38958263,3391.8,3391.3,3.79309728]
["bitfinex","ETHUSD",1736301508091,0.38958263,3391.8,3391.4,2.55689438]
["bitfinex","ETHUSD",1736301509506,0.38958263,3391.8,3391.5,2.55689438]
["bitfinex","ETHUSD",1736301510375,0.38958263,3391.8,3391.5,1.02275775]
["bitfinex","ETHUSD",1736301510560,0.38958263,3391.8,3391.6,1.02275775]
["bitfinex","ETHUSD",1736301511391,0.0075,3391.6,3391.4,1.2362029]
["bitfinex","ETHUSD",1736301512653,0.0075,3391.6,3391.5,2.55755267]
["bitfinex","ETHUSD",1736301512879,0.2165,3391.6,3391.5,2.55755267]
["bitfinex","ETHUSD",1736301518900,0.2165,3391.6,3391.5,3.79375557]
["bitfinex","ETHUSD",1736301519060,0.209,3391.6,3391.5,3.79375557]
["bitfinex","ETHUSD",1736301520477,2.8539263,3392.2,3391.5,3.79375557]
["bitfinex","ETHUSD",1736301520673,0.209,3392.1,3391.5,3.79375557]
["bitfinex","ETHUSD",1736301521007,0.209,3392.1,3391.5,2.55755267]
["bitfinex","ETHUSD",1736301521903,0.0075,3392.0,3391.7,1.23803384]
["bitfinex","ETHUSD",1736301523292,0.0075,3392.0,3391.8,2.55755267]
["bitfinex","ETHUSD",1736301524023,0.209,3392.1,3391.8,2.55755267]
["bitfinex","ETHUSD",1736301524198,2.8539263,3392.2,3391.8,2.55755267]
["bitfinex","ETHUSD",1736301524380,0.209,3392.1,3391.9,0.8073]
["bitfinex","ETHUSD",1736301524880,0.209,3392.1,3391.9,1.83032107]
["bitfinex","ETHUSD",1736301525080,0.209,3392.0,3391.9,1.83032107]
["bitfinex","ETHUSD",1736301526101,0.209,3392.0,3391.9,5.21986902]
["bitfinex","ETHUSD",1736301527323,0.209,3392.0,3391.9,3.36556466]
["bitfinex","ETHUSD",1736301531078,0.209,3392.0,3391.9,5.21986902]
["bitfinex","ETHUSD",1736301531277,0.169234,3392.3,3391.9,8.16806902]
["bitfinex","ETHUSD",1736301531493,0.209,3392.2,3391.9,8.16806902]
["bitfinex","ETHUSD",1736301532212,0.209,3392.2,3392.0,4.41256902]
["bitfinex","ETHUSD",1736301533682,0.209,3392.2,3392.1,3.79523573]
["bitfinex","ETHUSD",1736301534614,0.209,3392.2,3392.1,2.55826466]
["bitfinex","ETHUSD",1736301541112,0.9966,3392.2,3392.1,2.55826466]
["bitfinex","ETHUSD",1736301541311,1.31981603,3392.2,3392.1,2.55826466]
["bitfinex","ETHUSD",1736301542071,6.31981603,3392.2,3392.1,2.55826466]
["bitfinex","ETHUSD",1736301542456,0.0075,3392.1,3391.7,1.23697107]
["bitfinex","ETHUSD",1736301542772,0.0075,3391.9,3391.7,1.23697107]
["bitfinex","ETHUSD",1736301543464,0.42487423,3391.9,3391.7,1.23697107]
["bitfinex","ETHUSD",1736301544173,0.42487423,3391.9,3391.6,1.53371701]
["bitfinex","ETHUSD",1736301545543,0.42487423,3391.9,3391.4,4.23697107]
["bitfinex","ETHUSD",1736301545755,0.0075,3391.9,3391.4,4.23697107]
["bitfinex","ETHUSD",1736301545953,2.8539263,3392.0,3391.4,7.18552107]
["bitfinex","ETHUSD",1736301546173,0.0075,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1736301546679,0.0075,3392.1,3391.5,6.74175248]
["bitfinex","ETHUSD",1736301546964,0.209,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1736301547135,0.209,3391.9,3391.7,3.92251825]
["bitfinex","ETHUSD",1736301547544,0.209,3391.9,3391.8,3.77868]
["bitfinex","ETHUSD",1736301547765,0.209,3391.9,3391.8,9.33493141]
["bitfinex","ETHUSD",1736301547967,0.169234,3392.3,3391.9,2.94812]
["bitfinex","ETHUSD",1736301548134,0.169234,3392.3,3391.8,6.38665141]
["bitfinex","ETHUSD",1736301548135,0.378234,3392.3,3392.2,3.8304]
["bitfinex","ETHUSD",1736301549942,0.378234,3392.3,3392.2,6.38665141]
["bitfinex","ETHUSD",1736301550775,0.378234,3392.3,3392.2,9.91763407]
["bitfinex","ETHUSD",1736301550974,0.169234,3392.3,3392.2,9.91763407]
["bitfinex","ETHUSD",1736301551166,0.378234,3392.3,3392.2,11.11326812]
["bitfinex","ETHUSD",1736301551365,0.169234,3392.3,3392.2,11.11326812]
["bitfinex","ETHUSD",1736301552382,0.169234,3392.3,3392.2,11.73147725]
["bitfinex","ETHUSD",1736301553293,0.169234,3392.3,3392.2,12.28147725]
["bitfinex","ETHUSD",1736301554161,0.169234,3392.3,3392.2,15.55336131]
["bitfinex","ETHUSD",1736301554569,0.209,3392.8,3392.7,3.7376]
["bitfinex","ETHUSD",1736301554953,0.209,3392.8,3392.7,4.11136]
["bitfinex","ETHUSD",1736301555827,0.209,3392.8,3392.7,7.11136]
["bitfinex","ETHUSD",1736301556658,0.209,3392.8,3392.7,10.90170122]
["bitfinex","ETHUSD",1736301561396,0.209,3392.8,3392.7,7.95420122]
["bitfinex","ETHUSD",1736301561578,0.209,3392.8,3392.7,5.55625141]
["bitfinex","ETHUSD",1736301562977,0.209,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1736301564788,0.7558,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1736301564963,0.209,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1736301565299,0.209,3392.9,3392.8,3.0]
["bitfinex","ETHUSD",1736301565503,0.209,3392.9,3392.7,5.49658861]
["bitfinex","ETHUSD",1736301566495,0.209,3392.9,3392.8,3.0]
["bitfinex","ETHUSD",1736301566704,0.209,3392.9,3392.8,5.54909861]
["bitfinex","ETHUSD",1736301567709,0.209,3392.9,3392.8,6.96699651]
["bitfinex","ETHUSD",1736301567883,0.209,3392.9,3392.8,7.72089651]
["bitfinex","ETHUSD",1736301570089,0.209,3392.9,3392.8,9.25012472]
["bitfinex","ETHUSD",1736301570303,0.209,3392.9,3392.8,9.83317738]
["bitfinex","ETHUSD",1736301576835,2.8539263,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1736301577041,0.208,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1736301577536,0.208,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1736301577702,0.208,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1736301578634,0.208,3393.7,3393.3,0.8084]
["bitfinex","ETHUSD",1736301578820,3.44707893,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1736301579021,3.0619263,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1736301579337,3.0619263,3393.7,3393.1,4.23408981]
["bitfinex","ETHUSD",1736301579840,3.0619263,3393.7,3393.1,7.18121981]
["bitfinex","ETHUSD",1736301580199,3.0619263,3393.7,3393.1,5.94713]
["bitfinex","ETHUSD",1736301580699,3.0619263,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1736301580924,0.208,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1736301582423,2.8539263,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1736301582637,0.7591,3394.1,3393.0,0.86256862]
["bitfinex","ETHUSD",1736301582836,0.208,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1736301583138,3.0619263,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1736301584004,0.208,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1736301585057,0.208,3393.8,3393.7,5.94663]
["bitfinex","ETHUSD",1736301585218,0.208,3393.8,3393.7,6.71523]
["bitfinex","ETHUSD",1736301585547,0.23387793,3393.8,3393.7,7.386753]
["bitfinex","ETHUSD",1736301585869,0.208,3393.8,3393.7,7.386753]
["bitfinex","ETHUSD",1736301586743,0.7711,3394.5,3393.9,5.94642]
["bitfinex","ETHUSD",1736301586744,0.208,3394.0,3393.9,5.94642]
["bitfinex","ETHUSD",1736301587109,0.23387793,3394.0,3393.9,5.94642]
["bitfinex","ETHUSD",1736301587315,0.23387793,3394.0,3393.9,6.71976958]
["bitfinex","ETHUSD",1736301588251,0.02587793,3394.0,3393.9,8.03836958]
["bitfinex","ETHUSD",1736301588631,0.208,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1736301588814,0.02587793,3394.4,3394.3,5.9461]
["bitfinex","ETHUSD",1736301589210,0.02587793,3394.4,3394.3,6.54071]
["bitfinex","ETHUSD",1736301589446,0.02587793,3394.4,3394.3,6.69154588]
["bitfinex","ETHUSD",1736301590922,0.23387793,3394.4,3394.3,6.69154588]
["bitfinex","ETHUSD",1736301593471,0.23387793,3394.4,3394.3,7.71043253]
["bitfinex","ETHUSD",1736301593826,0.208,3394.4,3394.3,7.71043253]
["bitfinex","ETHUSD",1736301594565,0.208,3394.4,3394.3,6.69154588]
["bitfinex","ETHUSD",1736301595753,0.208,3394.4,3394.3,3.74544588]
["bitfinex","ETHUSD",1736301595754,1.0389,3394.4,3394.3,3.74544588]
["bitfinex","ETHUSD",1736301595953,1.0389,3394.4,3394.3,3.15083588]
["bitfinex","ETHUSD",1736301596156,1.06477793,3394.4,3394.3,3.15083588]
["bitfinex","ETHUSD",1736301596350,1.06477793,3394.4,3394.0,1.23221568]
["bitfinex","ETHUSD",1736301596550,3.91870423,3394.4,3394.0,1.23221568]
["bitfinex","ETHUSD",1736301596758,0.23387793,3394.4,3394.0,4.81635274]
["bitfinex","ETHUSD",1736301597063,0.23387793,3394.4,3394.0,4.96690171]
["bitfinex","ETHUSD",1736301597270,0.23387793,3394.4,3394.0,3.73468603]
["bitfinex","ETHUSD",1736301597647,0.23387793,3394.4,3394.0,3.58413706]
["bitfinex","ETHUSD",1736301598232,0.8225,3394.3,3393.8,1.23221568]
["bitfinex","ETHUSD",1736301598435,0.208,3394.2,3393.8,1.23221568]
["bitfinex","ETHUSD",1736301598688,0.02587793,3394.1,3393.8,1.23221568]
["bitfinex","ETHUSD",1736301599667,0.208,3394.2,3393.7,5.94661]
["bitfinex","ETHUSD",1736301600143,0.02587793,3394.1,3393.7,5.94661]
["bitfinex","ETHUSD",1736301600340,0.02587793,3394.1,3393.7,6.74125257]
["bitfinex","ETHUSD",1736301600995,0.02587793,3394.1,3393.7,3.79464257]
["bitfinex","ETHUSD",1736301601163,0.02587793,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1736301601684,0.79397793,3394.1,3393.8,1.01910878]
["bitfinex","ETHUSD",1736301601844,0.79397793,3394.1,3393.9,3.0]
["bitfinex","ETHUSD",1736301602677,0.208,3394.0,3393.6,1.23221568]
["bitfinex","ETHUSD",1736301603078,0.7936,3393.9,3393.6,1.23221568]
["bitfinex","ETHUSD",1736301603268,0.7936,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1736301603588,0.7936,3393.9,3393.4,1.23221568]
["bitfinex","ETHUSD",1736301603785,2.8539263,3393.8,3393.4,1.23221568]
["bitfinex","ETHUSD",1736301603983,0.8288,3393.7,3393.4,1.23221568]
["bitfinex","ETHUSD",1736301604344,0.8363,3393.5,3393.4,1.23221568]
["bitfinex","ETHUSD",1736301604782,5.8363,3393.5,3393.4,1.23221568]
["bitfinex","ETHUSD",1736301604980,5.8363,3393.5,3393.1,4.50286177]
["bitfinex","ETHUSD",1736301604981,0.0075,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1736301605180,0.0075,3393.4,3393.1,2.54855432]
["bitfinex","ETHUSD",1736301605379,0.8053,3393.3,3393.1,2.54855432]
["bitfinex","ETHUSD",1736301605585,0.208,3393.2,3393.1,5.54855432]
["bitfinex","ETHUSD",1736301605779,0.208,3393.2,3393.1,2.54855432]
["bitfinex","ETHUSD",1736301606487,0.208,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1736301606687,0.208,3393.2,3392.6,3.98468492]
["bitfinex","ETHUSD",1736301606865,0.208,3393.2,3392.6,6.93226492]
["bitfinex","ETHUSD",1736301608463,0.0075,3393.1,3392.6,0.98468492]
["bitfinex","ETHUSD",1736301608791,0.0075,3393.1,3392.7,1.01948754]
["bitfinex","ETHUSD",1736301609655,0.8133,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1736301610290,3.6672263,3393.0,3392.5,2.5487617]
["bitfinex","ETHUSD",1736301610473,4.05549893,3393.0,3392.5,2.5487617]
["bitfinex","ETHUSD",1736301611079,4.05549893,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1736301611586,0.8201,3392.5,3392.2,1.23221568]
["bitfinex","ETHUSD",1736301611793,0.208,3392.4,3392.2,1.23221568]
["bitfinex","ETHUSD",1736301612247,0.208,3392.4,3392.2,6.15907087]
["bitfinex","ETHUSD",1736301612354,0.208,3392.4,3392.2,6.12959172]
["bitfinex","ETHUSD",1736301612687,2.8539263,3393.5,3392.2,1.89737604]
["bitfinex","ETHUSD",1736301612688,0.8201,3393.3,3392.2,1.89737604]
["bitfinex","ETHUSD",1736301612893,0.208,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1736301613065,0.208,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1736301614475,0.208,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1736301614680,0.208,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1736301614986,0.208,3393.2,3392.5,0.02947314]
["bitfinex","ETHUSD",1736301615189,0.8201,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1736301615396,0.208,3393.2,3392.7,0.8309]
["bitfinex","ETHUSD",1736301615691,0.208,3393.1,3392.8,0.02947052]
["bitfinex","ETHUSD",1736301615892,0.208,3393.1,3393.0,5.94723]
["bitfinex","ETHUSD",1736301616577,0.8034,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1736301616783,0.208,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1736301617691,0.02631346,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1736301619996,0.02631346,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1736301620158,0.02631346,3393.4,3393.3,6.73188]
["bitfinex","ETHUSD",1736301620353,0.208,3393.5,3393.4,5.94683]
["bitfinex","ETHUSD",1736301621168,0.208,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1736301621390,0.208,3393.5,3393.3,2.94692]
["bitfinex","ETHUSD",1736301621594,0.208,3393.5,3393.3,0.36316806]
["bitfinex","ETHUSD",1736301621771,0.208,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1736301623079,0.208,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1736301623260,0.208,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1736301623461,0.208,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1736301624665,0.208,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1736301625197,0.8031,3393.4,3393.0,1.23221568]
["bitfinex","ETHUSD",1736301625405,0.0075,3393.3,3393.0,1.23221568]
["bitfinex","ETHUSD",1736301625583,0.42115313,3393.3,3393.0,1.23221568]
["bitfinex","ETHUSD",1736301626122,0.0339005,3393.3,3392.5,4.17987568]
["bitfinex","ETHUSD",1736301626262,0.0339005,3393.3,3392.5,1.23221568]
["bitfinex","ETHUSD",1736301626699,0.0075,3393.1,3392.5,1.23221568]
["bitfinex","ETHUSD",1736301627056,0.0075,3392.9,3392.5,1.23221568]
["bitfinex","ETHUSD",1736301627257,0.0075,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1736301628534,0.0075,3393.1,3392.4,3.0]
["bitfinex","ETHUSD",1736301628681,0.0075,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1736301629019,0.0075,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1736301629526,0.0075,3392.9,3392.1,1.23221568]
["bitfinex","ETHUSD",1736301629527,0.7938,3392.6,3392.1,1.23221568]
["bitfinex","ETHUSD",1736301629834,0.208,3392.5,3392.1,1.23221568]
["bitfinex","ETHUSD",1736301630122,0.23395659,3392.5,3392.1,1.23221568]
["bitfinex","ETHUSD",1736301630465,0.23395659,3392.5,3392.0,3.96696171]
["bitfinex","ETHUSD",1736301630665,0.208,3392.5,3392.0,3.96696171]
["bitfinex","ETHUSD",1736301631198,0.02595659,3392.4,3392.0,3.96696171]
["bitfinex","ETHUSD",1736301631703,0.02595659,3392.4,3391.9,0.02947901]
["bitfinex","ETHUSD",1736301631877,0.02595659,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1736301632284,0.02595659,3392.4,3392.2,3.0]
["bitfinex","ETHUSD",1736301633612,0.208,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1736301633982,0.02595659,3392.4,3392.2,3.0]
["bitfinex","ETHUSD",1736301634309,0.208,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1736301634802,0.208,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1736301635913,0.208,3392.5,3391.7,2.06031568]
["bitfinex","ETHUSD",1736301636118,0.208,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1736301636280,0.208,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1736301637317,0.208,3392.5,3391.7,1.23221568]
["bitfinex","ETHUSD",1736301637318,0.0075,3392.4,3391.7,1.23221568]
["bitfinex","ETHUSD",1736301637518,0.0075,3392.2,3391.7,1.23221568]
["bitfinex","ETHUSD",1736301637892,0.0075,3392.2,3391.7,7.18057568]
["bitfinex","ETHUSD",1736301638114,0.8293,3392.3,3391.7,7.18057568]
["bitfinex","ETHUSD",1736301638726,0.8293,3392.3,3391.7,5.94836]
["bitfinex","ETHUSD",1736301639023,0.8293,3392.3,3391.4,0.785]
["bitfinex","ETHUSD",1736301639250,0.8293,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1736301639429,0.8293,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1736301640300,0.8293,3392.3,3391.5,6.96729624]
["bitfinex","ETHUSD",1736301641134,0.8293,3392.3,3391.5,5.94853]
["bitfinex","ETHUSD",1736301641421,0.8293,3392.3,3391.4,4.47155392]
["bitfinex","ETHUSD",1736301641644,0.8293,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1736301641844,1.21842263,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1736301643239,1.21842263,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1736301643449,0.8293,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1736301643810,0.0075,3392.2,3391.5,5.94852]
["bitfinex","ETHUSD",1736301644016,0.0075,3392.2,3391.4,1.47155392]
["bitfinex","ETHUSD",1736301644017,0.0075,3392.0,3391.3,4.18092568]
["bitfinex","ETHUSD",1736301644950,0.0075,3392.0,3391.4,4.01951168]
["bitfinex","ETHUSD",1736301645113,0.8084,3392.2,3391.4,1.01951168]
["bitfinex","ETHUSD",1736301645421,0.8009,3391.9,3391.4,1.01951168]
["bitfinex","ETHUSD",1736301646211,0.8009,3391.9,3391.2,0.02948617]
["bitfinex","ETHUSD",1736301646412,0.0075,3391.8,3391.1,0.7653]
["bitfinex","ETHUSD",1736301646638,0.208,3391.7,3391.1,3.71419]
["bitfinex","ETHUSD",1736301646837,0.208,3391.7,3391.1,0.7653]
["bitfinex","ETHUSD",1736301647039,0.208,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1736301653459,0.208,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1736301654278,0.208,3391.6,3391.3,3.79462857]
["bitfinex","ETHUSD",1736301654459,0.208,3391.6,3391.4,1.01917544]
["bitfinex","ETHUSD",1736301655307,0.208,3391.6,3391.5,3.0]
["bitfinex","ETHUSD",1736301656287,0.208,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1736301656484,0.208,3391.6,3391.3,3.0]
["bitfinex","ETHUSD",1736301661985,0.208,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1736301662568,0.208,3391.6,3391.0,4.18118568]
["bitfinex","ETHUSD",1736301662569,0.208,3391.6,3391.0,1.23221568]
["bitfinex","ETHUSD",1736301662756,0.208,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1736301663794,0.208,3391.6,3391.2,1.01893211]
["bitfinex","ETHUSD",1736301665716,2.94799,3392.2,3391.3,0.8146]
["bitfinex","ETHUSD",1736301665717,0.208,3391.5,3391.3,0.8146]
["bitfinex","ETHUSD",1736301665917,1.22765033,3393.2,3391.6,0.55]
["bitfinex","ETHUSD",1736301665918,0.8174,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1736301666211,0.8174,3392.8,3391.8,3.7962]
["bitfinex","ETHUSD",1736301666212,0.208,3392.7,3391.8,3.7962]
["bitfinex","ETHUSD",1736301666390,0.208,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1736301666691,0.208,3392.7,3392.6,5.94759]
["bitfinex","ETHUSD",1736301667261,0.208,3392.7,3392.6,6.09840097]
["bitfinex","ETHUSD",1736301668394,0.8147,3393.2,3392.6,6.09840097]
["bitfinex","ETHUSD",1736301668395,0.8147,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1736301668601,0.208,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1736301669141,0.208,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1736301669617,0.208,3392.9,3392.7,3.96642211]
["bitfinex","ETHUSD",1736301670018,0.208,3392.9,3392.8,6.09799675]
["bitfinex","ETHUSD",1736301670561,0.208,3393.4,3393.3,2.94695]
["bitfinex","ETHUSD",1736301670763,0.208,3393.4,3393.3,5.94695]
["bitfinex","ETHUSD",1736301670963,1.42379486,3394.3,3393.6,2.94664]
["bitfinex","ETHUSD",1736301671107,0.208,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1736301674771,0.0075,3394.1,3393.2,7.17927568]
["bitfinex","ETHUSD",1736301675261,0.0075,3393.7,3393.2,1.23221568]
["bitfinex","ETHUSD",1736301675572,0.8113,3393.4,3393.2,1.23221568]
["bitfinex","ETHUSD",1736301675703,0.208,3393.3,3393.2,1.23221568]
["bitfinex","ETHUSD",1736301676149,0.208,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1736301676150,0.208,3393.3,3392.9,1.23221568]
["bitfinex","ETHUSD",1736301677411,0.208,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1736301678368,0.208,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1736301679057,0.208,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1736301679348,0.7547,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1736301680553,0.7547,3393.2,3392.4,0.777]
["bitfinex","ETHUSD",1736301680554,0.0075,3393.1,3392.4,0.777]
["bitfinex","ETHUSD",1736301680853,0.0075,3393.1,3392.4,2.97722482]
["bitfinex","ETHUSD",1736301680854,0.38991263,3393.1,3392.4,2.97722482]
["bitfinex","ETHUSD",1736301681016,0.38991263,3393.1,3392.2,1.23221568]
["bitfinex","ETHUSD",1736301681218,0.38991263,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1736301681831,0.38991263,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1736301683021,0.38991263,3393.1,3392.4,3.0]
["bitfinex","ETHUSD",1736301683356,0.0075,3393.1,3392.4,0.02947596]
["bitfinex","ETHUSD",1736301683559,0.0075,3393.1,3392.6,3.0]
["bitfinex","ETHUSD",1736301684069,0.208,3393.3,3392.7,0.7956]
["bitfinex","ETHUSD",1736301684221,0.7599,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1736301684415,0.7599,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1736301684416,0.56938263,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1736301684657,0.208,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1736301686125,0.0075,3393.7,3392.7,0.7956]
["bitfinex","ETHUSD",1736301686459,0.0075,3393.7,3393.0,2.94716]
["bitfinex","ETHUSD",1736301686957,0.0075,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1736301687549,0.0075,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1736301687726,0.39732263,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1736301688220,0.39732263,3393.5,3392.6,1.23221568]
["bitfinex","ETHUSD",1736301688221,0.0075,3393.3,3392.6,4.23221568]
["bitfinex","ETHUSD",1736301688623,0.0075,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1736301689778,0.0075,3393.3,3392.4,0.8278]
["bitfinex","ETHUSD",1736301689951,0.0075,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1736301690264,0.0075,3393.3,3392.3,2.94779]
["bitfinex","ETHUSD",1736301690423,0.0075,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1736301691146,0.0075,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1736301691741,0.208,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1736301692666,0.208,3393.1,3393.0,6.77073]
["bitfinex","ETHUSD",1736301693369,0.208,3393.1,3393.0,3.0]
["bitfinex","ETHUSD",1736301693933,0.0075,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1736301694262,0.7635,3393.7,3392.9,5.9473]
["bitfinex","ETHUSD",1736301694263,0.208,3393.5,3392.9,5.9473]
["bitfinex","ETHUSD",1736301694437,0.208,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1736301694646,0.208,3393.5,3392.6,2.05571568]
["bitfinex","ETHUSD",1736301694647,0.751,3393.1,3392.6,1.23221568]
["bitfinex","ETHUSD",1736301694972,0.751,3392.9,3392.6,1.23221568]
["bitfinex","ETHUSD",1736301695271,0.0075,3392.8,3392.6,1.23221568]
["bitfinex","ETHUSD",1736301695447,0.0075,3392.6,3392.3,1.23221568]
["bitfinex","ETHUSD",1736301696773,0.0075,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1736301697768,0.208,3392.7,3392.2,2.97739827]
["bitfinex","ETHUSD",1736301698072,0.208,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1736301700123,0.208,3392.7,3392.0,4.18024568]
["bitfinex","ETHUSD",1736301700124,0.7594,3392.6,3392.0,4.18024568]
["bitfinex","ETHUSD",1736301700306,0.7594,3392.6,3392.0,1.23221568]
["bitfinex","ETHUSD",1736301700803,0.0075,3392.3,3392.0,1.23221568]
["bitfinex","ETHUSD",1736301702709,0.0075,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1736301703011,0.76,3392.4,3391.5,0.98485792]
["bitfinex","ETHUSD",1736301703408,0.76,3392.4,3391.5,6.93338792]
["bitfinex","ETHUSD",1736301703710,0.76,3392.4,3391.6,1.01900865]
["bitfinex","ETHUSD",1736301704785,0.748,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1736301704993,1.48282202,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1736301705922,1.48282202,3392.4,3391.5,4.18073568]
["bitfinex","ETHUSD",1736301705923,1.48282202,3392.4,3391.5,2.94852]
["bitfinex","ETHUSD",1736301706910,0.0075,3392.3,3391.5,2.94852]
["bitfinex","ETHUSD",1736301708010,0.0075,3392.3,3391.6,1.01941388]
["bitfinex","ETHUSD",1736301709250,0.0075,3392.3,3391.6,2.54868042]
["bitfinex","ETHUSD",1736301709454,0.0075,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1736301710355,0.0075,3392.3,3391.5,4.18073568]
["bitfinex","ETHUSD",1736301711067,0.0075,3391.9,3391.5,1.23221568]
["bitfinex","ETHUSD",1736301711274,0.208,3391.8,3391.5,1.23221568]
["bitfinex","ETHUSD",1736301711954,0.208,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1736301713319,0.208,3391.8,3391.7,5.4979408]
["bitfinex","ETHUSD",1736301714027,0.208,3391.8,3391.7,2.5495708]
["bitfinex","ETHUSD",1736301716817,0.208,3391.8,3391.7,1.01982832]
["bitfinex","ETHUSD",1736301719959,0.208,3391.8,3391.7,2.54972844]
["bitfinex","ETHUSD",1736301721160,0.0223,3391.7,3391.6,2.252044]
["bitfinex","ETHUSD",1736301721318,5.55283,3391.7,3391.6,2.252044]
["bitfinex","ETHUSD",1736301721523,8.5012,3391.7,3391.6,2.252044]
["bitfinex","ETHUSD",1736301721968,8.5012,3391.7,3391.6,1e-08]
["bitfinex","ETHUSD",1736301722260,8.5012,3391.7,3391.2,2.03864441]
["bitfinex","ETHUSD",1736301722261,0.0298,3391.2,3390.9,3.37822365]
["bitfinex","ETHUSD",1736301722583,2.97878,3391.0,3390.9,3.37822365]
["bitfinex","ETHUSD",1736301722719,9.27005063,3391.0,3390.9,3.37822365]
["bitfinex","ETHUSD",1736301723820,0.0075,3390.3,3389.3,2.62022353]
["bitfinex","ETHUSD",1736301724161,0.208,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1736301724659,0.0075,3390.1,3389.5,0.22037498]
["bitfinex","ETHUSD",1736301725125,0.0075,3390.1,3389.4,0.22037498]
["bitfinex","ETHUSD",1736301725341,0.0075,3389.9,3389.4,0.22037498]
["bitfinex","ETHUSD",1736301725956,0.0075,3389.9,3389.3,3.7719]
["bitfinex","ETHUSD",1736301726281,0.0223,3390.0,3389.3,1.47364445]
["bitfinex","ETHUSD",1736301726471,0.208,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1736301726668,0.208,3390.2,3389.6,2.97966892]
["bitfinex","ETHUSD",1736301727278,0.208,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1736301727479,0.208,3390.2,3389.8,3.0]
["bitfinex","ETHUSD",1736301728644,0.208,3390.2,3389.3,0.7719]
["bitfinex","ETHUSD",1736301729045,0.208,3390.2,3389.4,0.02949888]
["bitfinex","ETHUSD",1736301729351,0.208,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1736301729653,0.208,3390.2,3389.3,1.14909]
["bitfinex","ETHUSD",1736301729654,0.0075,3390.1,3389.3,1.14909]
["bitfinex","ETHUSD",1736301729854,0.0075,3389.9,3389.3,3.72229]
["bitfinex","ETHUSD",1736301730189,0.0075,3389.9,3388.9,2.95072]
["bitfinex","ETHUSD",1736301730395,0.0075,3389.7,3388.9,2.95072]
["bitfinex","ETHUSD",1736301730742,0.0075,3389.7,3389.0,3.21969631]
["bitfinex","ETHUSD",1736301731066,0.0075,3389.7,3389.0,0.21969631]
["bitfinex","ETHUSD",1736301731263,0.0075,3389.7,3389.1,0.21969631]
["bitfinex","ETHUSD",1736301731872,0.0075,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1736301732851,0.0223,3389.8,3389.2,0.02950346]
["bitfinex","ETHUSD",1736301733049,0.0223,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1736301733244,0.208,3390.1,3389.4,0.0294998]
["bitfinex","ETHUSD",1736301733463,0.208,3390.1,3389.6,2.95017]
["bitfinex","ETHUSD",1736301733663,0.208,3390.0,3389.7,0.02949884]
["bitfinex","ETHUSD",1736301733890,0.0223,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1736301734120,0.208,3389.9,3389.8,5.95002]
["bitfinex","ETHUSD",1736301735203,0.208,3389.9,3389.3,0.8]
["bitfinex","ETHUSD",1736301735806,0.208,3389.9,3389.0,4.01944299]
["bitfinex","ETHUSD",1736301735807,0.0223,3389.8,3389.0,4.01944299]
["bitfinex","ETHUSD",1736301736006,0.0223,3389.8,3389.0,0.21944299]
["bitfinex","ETHUSD",1736301736007,0.0075,3389.7,3389.0,0.21944299]
["bitfinex","ETHUSD",1736301736149,0.0075,3389.7,3388.8,2.95085]
["bitfinex","ETHUSD",1736301736349,0.0075,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1736301737519,0.0075,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1736301737674,0.208,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1736301737894,0.208,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1736301738099,0.208,3389.7,3389.5,3.0]
["bitfinex","ETHUSD",1736301738397,0.0223,3390.4,3389.6,0.02949713]
["bitfinex","ETHUSD",1736301738562,0.208,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1736301738764,0.208,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1736301739985,0.208,3390.4,3389.9,0.8]
["bitfinex","ETHUSD",1736301740298,0.208,3390.4,3390.0,2.94977]
["bitfinex","ETHUSD",1736301740498,0.208,3390.4,3390.1,2.94974]
["bitfinex","ETHUSD",1736301741458,0.208,3390.4,3390.2,0.02949351]
["bitfinex","ETHUSD",1736301741884,0.208,3390.4,3389.9,0.8]
["bitfinex","ETHUSD",1736301742192,0.208,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1736301742396,0.208,3390.4,3390.2,0.02949352]
["bitfinex","ETHUSD",1736301742758,0.208,3390.4,3390.2,2.94959]
["bitfinex","ETHUSD",1736301743494,0.208,3390.4,3390.3,2.9790836]
["bitfinex","ETHUSD",1736301743701,0.208,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1736301744316,0.52303,3391.7,3390.6,2.94926]
["bitfinex","ETHUSD",1736301744519,0.208,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1736301745346,0.0223,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1736301745507,0.208,3391.3,3390.8,2.94913]
["bitfinex","ETHUSD",1736301745927,0.208,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1736301747716,0.208,3391.2,3390.6,0.02948981]
["bitfinex","ETHUSD",1736301747952,0.0223,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1736301748277,0.0075,3391.0,3390.3,3.0]
["bitfinex","ETHUSD",1736301748578,0.2155,3391.0,3390.3,3.0]
["bitfinex","ETHUSD",1736301749539,0.2155,3391.0,3389.9,2.94985]
["bitfinex","ETHUSD",1736301749740,0.52467263,3391.0,3390.0,2.94983]
["bitfinex","ETHUSD",1736301750564,0.0075,3390.8,3389.7,2.95004]
["bitfinex","ETHUSD",1736301750727,0.0075,3390.6,3389.7,2.95004]
["bitfinex","ETHUSD",1736301751338,0.0075,3390.4,3389.3,2.95046]
["bitfinex","ETHUSD",1736301751532,0.0075,3390.4,3389.4,2.97986974]
["bitfinex","ETHUSD",1736301752186,0.0075,3390.4,3389.6,3.0]
["bitfinex","ETHUSD",1736301752486,0.59081363,3390.4,3389.6,3.0]
["bitfinex","ETHUSD",1736301752985,0.208,3390.3,3389.7,0.7901]
["bitfinex","ETHUSD",1736301753195,0.208,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1736301755232,0.208,3390.3,3389.7,0.7901]
["bitfinex","ETHUSD",1736301755433,0.208,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1736301755638,0.208,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1736301755973,0.208,3390.3,3389.4,3.729055]
["bitfinex","ETHUSD",1736301756444,0.0075,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1736301756763,0.0075,3390.0,3389.0,3.73833]
["bitfinex","ETHUSD",1736301756928,0.0075,3390.0,3389.1,3.0]
["bitfinex","ETHUSD",1736301757363,0.0075,3390.0,3389.0,0.7877]
["bitfinex","ETHUSD",1736301757570,0.0075,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1736301757791,0.0075,3390.0,3389.3,3.0295014]
["bitfinex","ETHUSD",1736301758199,0.0075,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1736301758685,0.0075,3390.0,3389.0,0.7877]
["bitfinex","ETHUSD",1736301758971,0.0075,3390.0,3389.2,3.0]
["bitfinex","ETHUSD",1736301759204,0.0075,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1736301760491,0.0075,3390.0,3389.3,0.02950138]
["bitfinex","ETHUSD",1736301760790,0.0075,3390.0,3389.3,2.95037]
["bitfinex","ETHUSD",1736301761170,0.0075,3390.0,3389.0,0.7877]
["bitfinex","ETHUSD",1736301761374,0.0075,3390.0,3389.2,3.0]
["bitfinex","ETHUSD",1736301761542,0.326248,3390.0,3389.2,3.0]
["bitfinex","ETHUSD",1736301762993,0.326248,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1736301763202,0.0075,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1736301764798,0.17670192,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1736301764984,0.17670192,3390.3,3389.0,3.7877]
["bitfinex","ETHUSD",1736301765299,0.17670192,3390.3,3389.3,3.0]
["bitfinex","ETHUSD",1736301765500,0.17670192,3390.3,3389.3,2.97991132]
["bitfinex","ETHUSD",1736301765700,0.54974439,3390.3,3389.3,2.97991132]
["bitfinex","ETHUSD",1736301766416,2.94969,3390.2,3389.1,2.95062]
["bitfinex","ETHUSD",1736301766767,2.94969,3390.2,3389.2,3.0]
["bitfinex","ETHUSD",1736301767117,0.0075,3390.1,3389.2,3.0]
["bitfinex","ETHUSD",1736301768512,0.0075,3390.2,3388.9,1.22809121]
["bitfinex","ETHUSD",1736301768700,0.0075,3390.2,3389.2,2.95052]
["bitfinex","ETHUSD",1736301769766,2.9572,3390.2,3389.1,3.0]
["bitfinex","ETHUSD",1736301770005,2.9572,3390.2,3389.0,4.22809121]
["bitfinex","ETHUSD",1736301770006,0.0075,3389.8,3389.0,4.22809121]
["bitfinex","ETHUSD",1736301770315,0.0075,3389.8,3388.9,1.22809121]
["bitfinex","ETHUSD",1736301771571,0.0075,3390.0,3388.9,1.22809121]
["bitfinex","ETHUSD",1736301771911,0.0075,3389.5,3388.6,1.22809121]
["bitfinex","ETHUSD",1736301772120,0.0075,3389.3,3388.6,1.22809121]
["bitfinex","ETHUSD",1736301772263,0.0075,3389.1,3388.6,1.22809121]
["bitfinex","ETHUSD",1736301773178,0.0075,3389.1,3388.1,2.95147]
["bitfinex","ETHUSD",1736301773483,0.0075,3389.1,3388.2,3.0]
["bitfinex","ETHUSD",1736301774777,0.0075,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1736301776005,0.0075,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1736301776989,0.0075,3389.1,3388.1,2.95149]
["bitfinex","ETHUSD",1736301777373,0.208,3389.4,3387.9,0.60072956]
["bitfinex","ETHUSD",1736301777374,2.86486447,3388.8,3387.9,0.60072956]
["bitfinex","ETHUSD",1736301777568,5.81576447,3388.8,3387.9,0.60072956]
["bitfinex","ETHUSD",1736301778184,3.23177856,3389.4,3388.0,0.02951504]
["bitfinex","ETHUSD",1736301778385,3.23177856,3389.4,3388.3,2.95129]
["bitfinex","ETHUSD",1736301778589,0.0075,3389.2,3388.3,2.95129]
["bitfinex","ETHUSD",1736301779013,2.95029,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1736301779014,1.22917323,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1736301779333,1.22917323,3389.5,3388.6,3.0]
["bitfinex","ETHUSD",1736301779513,0.208,3389.4,3388.6,3.0]
["bitfinex","ETHUSD",1736301780276,0.0075,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1736301781284,0.0075,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1736301781612,0.0075,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1736301782404,0.0075,3389.6,3388.6,0.33314005]
["bitfinex","ETHUSD",1736301782607,0.0075,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1736301782912,0.0075,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1736301783305,0.0075,3389.1,3388.3,3.0]
["bitfinex","ETHUSD",1736301783502,0.0075,3389.1,3388.0,1.22809121]
["bitfinex","ETHUSD",1736301783823,0.0075,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1736301784306,0.0075,3388.7,3387.7,4.22809121]
["bitfinex","ETHUSD",1736301785016,0.60159345,3389.1,3388.0,3.0]
["bitfinex","ETHUSD",1736301785017,0.0075,3388.9,3388.0,3.0]
["bitfinex","ETHUSD",1736301785728,0.208,3388.8,3387.7,3.0]
["bitfinex","ETHUSD",1736301785933,0.208,3388.8,3388.3,2.95124]
["bitfinex","ETHUSD",1736301786106,0.208,3388.8,3388.0,3.02951018]
["bitfinex","ETHUSD",1736301786436,0.208,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1736301786594,0.0075,3389.4,3388.4,2.95121]
["bitfinex","ETHUSD",1736301786791,0.84536091,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1736301787032,0.84536091,3389.3,3388.5,0.02951006]
["bitfinex","ETHUSD",1736301787033,1.57115978,3389.9,3388.9,2.95076]
["bitfinex","ETHUSD",1736301787336,0.208,3389.8,3388.9,2.95076]
["bitfinex","ETHUSD",1736301787917,0.0075,3389.7,3388.9,2.95076]
["bitfinex","ETHUSD",1736301788442,0.0075,3389.7,3388.9,2.95073]
["bitfinex","ETHUSD",1736301788598,0.0075,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1736301789598,0.208,3389.6,3389.0,0.595072]
["bitfinex","ETHUSD",1736301789798,3.32265247,3390.3,3389.1,5.95062]
["bitfinex","ETHUSD",1736301789799,0.208,3389.5,3389.1,5.95062]
["bitfinex","ETHUSD",1736301790144,0.208,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1736301790310,0.208,3389.4,3389.0,3.0]
["bitfinex","ETHUSD",1736301790513,0.0075,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1736301791200,0.0075,3389.3,3388.7,3.0]
["bitfinex","ETHUSD",1736301791937,0.0075,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1736301793435,0.0075,3389.3,3388.3,6.77487]
["bitfinex","ETHUSD",1736301793643,0.0075,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1736301793937,0.0075,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1736301794137,0.208,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1736301794359,0.208,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1736301794541,0.208,3389.0,3388.8,2.95087]
["bitfinex","ETHUSD",1736301795214,0.208,3389.0,3388.9,5.9508]
["bitfinex","ETHUSD",1736301795814,2.94975,3390.2,3389.0,3.0]
["bitfinex","ETHUSD",1736301796021,2.94975,3390.2,3389.2,3.0]
["bitfinex","ETHUSD",1736301796321,0.2155,3390.1,3389.2,3.0]
["bitfinex","ETHUSD",1736301800150,0.2155,3390.1,3389.1,2.95059]
["bitfinex","ETHUSD",1736301800352,0.0075,3389.9,3388.9,0.7853]
["bitfinex","ETHUSD",1736301800518,0.0075,3389.9,3388.7,1.22809121]
["bitfinex","ETHUSD",1736301800748,0.0075,3389.8,3388.7,1.22809121]
["bitfinex","ETHUSD",1736301801142,3.15781,3390.1,3388.7,1.22809121]
["bitfinex","ETHUSD",1736301801143,0.0075,3389.2,3388.7,1.22809121]
["bitfinex","ETHUSD",1736301801339,0.0075,3389.0,3388.7,1.22809121]
["bitfinex","ETHUSD",1736301801626,0.0075,3389.0,3388.5,1.22809121]
["bitfinex","ETHUSD",1736301802869,0.0075,3389.0,3388.1,3.97334505]
["bitfinex","ETHUSD",1736301804032,0.0075,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1736301805273,0.0075,3389.0,3387.9,2.76098659]
["bitfinex","ETHUSD",1736301805869,0.0075,3388.8,3387.9,2.76098659]
["bitfinex","ETHUSD",1736301806068,0.0075,3388.8,3387.9,2.2500209]
["bitfinex","ETHUSD",1736301806239,0.0075,3388.8,3387.9,5.2500209]
["bitfinex","ETHUSD",1736301806966,0.0075,3388.8,3387.9,2.2500209]
["bitfinex","ETHUSD",1736301807169,3.51710649,3388.9,3387.9,2.2500209]
["bitfinex","ETHUSD",1736301807170,2.95866,3388.5,3387.9,2.2500209]
["bitfinex","ETHUSD",1736301807360,2.95866,3388.5,3388.0,1.02192969]
["bitfinex","ETHUSD",1736301807361,0.0075,3388.5,3388.0,1.02192969]
["bitfinex","ETHUSD",1736301808328,3.45340775,3388.6,3388.0,1.02192969]
["bitfinex","ETHUSD",1736301808329,0.0075,3388.3,3388.0,1.02192969]
["bitfinex","ETHUSD",1736301808560,0.0075,3388.1,3387.4,3.0]
["bitfinex","ETHUSD",1736301810579,0.0075,3388.1,3387.5,0.1506995]
["bitfinex","ETHUSD",1736301811564,0.0075,3388.1,3387.6,0.1506995]
["bitfinex","ETHUSD",1736301812381,0.0075,3388.1,3387.5,0.1506995]
["bitfinex","ETHUSD",1736301812752,0.0075,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1736301813368,0.0075,3388.1,3387.7,0.1506995]
["bitfinex","ETHUSD",1736301815444,0.0075,3388.1,3387.5,3.1027095]
["bitfinex","ETHUSD",1736301815842,0.0075,3388.1,3387.5,0.1506995]
["bitfinex","ETHUSD",1736301816249,0.0075,3388.1,3387.6,0.1506995]
["bitfinex","ETHUSD",1736301816646,0.0075,3388.1,3387.4,0.1506995]
["bitfinex","ETHUSD",1736301817252,0.31472403,3388.1,3387.3,0.1506995]
["bitfinex","ETHUSD",1736301818260,0.31472403,3388.1,3387.3,3.1028695]
["bitfinex","ETHUSD",1736301818588,0.31472403,3388.1,3387.4,0.1506995]
["bitfinex","ETHUSD",1736301818891,0.0075,3388.1,3387.4,0.1506995]
["bitfinex","ETHUSD",1736301820094,0.0075,3388.1,3387.3,2.95217]
["bitfinex","ETHUSD",1736301820310,0.0075,3388.1,3387.1,0.60523516]
["bitfinex","ETHUSD",1736301820311,0.0075,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1736301821493,0.0075,3388.1,3387.5,0.15046159]
["bitfinex","ETHUSD",1736301823169,0.0075,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1736301823959,0.0075,3388.1,3387.4,0.15046159]
["bitfinex","ETHUSD",1736301824175,0.324186,3388.1,3387.4,0.15046159]
["bitfinex","ETHUSD",1736301824673,0.324186,3388.1,3387.3,3.10265159]
["bitfinex","ETHUSD",1736301824885,0.0075,3388.1,3387.4,0.15046159]
["bitfinex","ETHUSD",1736301825202,0.0075,3387.9,3387.4,0.15046159]
["bitfinex","ETHUSD",1736301825497,0.0075,3387.9,3387.1,0.15046159]
["bitfinex","ETHUSD",1736301825998,0.0075,3387.9,3387.2,0.15046159]
["bitfinex","ETHUSD",1736301826170,5.0,3387.8,3387.2,0.15046159]
["bitfinex","ETHUSD",1736301826371,1.08908403,3387.7,3387.2,0.15046159]
["bitfinex","ETHUSD",1736301826579,0.0075,3387.5,3387.2,0.15046159]
["bitfinex","ETHUSD",1736301826971,0.0075,3387.3,3386.9,0.15046159]
["bitfinex","ETHUSD",1736301827412,0.0075,3387.3,3386.4,4.18107121]
["bitfinex","ETHUSD",1736301827715,0.0075,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1736301827932,0.324253,3387.3,3386.5,0.15054743]
["bitfinex","ETHUSD",1736301828236,0.0075,3387.1,3386.5,0.15054743]
["bitfinex","ETHUSD",1736301828732,0.0075,3387.1,3386.3,1.22809121]
["bitfinex","ETHUSD",1736301829085,0.0075,3387.0,3386.2,0.15054743]
["bitfinex","ETHUSD",1736301829283,0.0075,3386.8,3386.2,0.15054743]
["bitfinex","ETHUSD",1736301829613,0.0075,3386.8,3386.0,2.95331]
["bitfinex","ETHUSD",1736301830334,0.0075,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1736301830684,0.0075,3386.8,3386.1,3.10383292]
["bitfinex","ETHUSD",1736301830981,0.0075,3386.8,3386.2,0.15059292]
["bitfinex","ETHUSD",1736301831737,0.0075,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1736301831738,0.32352293,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1736301832423,0.91277707,3386.8,3386.0,0.15058757]
["bitfinex","ETHUSD",1736301835023,0.91277707,3386.8,3386.0,3.10389757]
["bitfinex","ETHUSD",1736301835424,0.91277707,3386.8,3386.0,0.15058757]
["bitfinex","ETHUSD",1736301835622,0.0075,3386.6,3386.0,0.15058757]
["bitfinex","ETHUSD",1736301835821,0.0075,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1736301836024,0.0075,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1736301836911,2.8567403,3387.3,3386.2,2.95307]
["bitfinex","ETHUSD",1736301837113,0.58970135,3387.1,3386.2,2.95308]
["bitfinex","ETHUSD",1736301837314,0.36544417,3387.0,3386.2,2.95308]
["bitfinex","ETHUSD",1736301837625,0.0075,3386.9,3386.2,2.95308]
["bitfinex","ETHUSD",1736301837795,0.0075,3386.9,3386.3,2.95305]
["bitfinex","ETHUSD",1736301839317,0.0075,3387.1,3386.3,2.95305]
["bitfinex","ETHUSD",1736301839540,0.0075,3386.9,3386.3,2.95305]
["bitfinex","ETHUSD",1736301839953,0.0075,3386.9,3386.2,0.7992]
["bitfinex","ETHUSD",1736301839954,0.0075,3386.9,3386.0,3.78625]
["bitfinex","ETHUSD",1736301840127,0.0075,3386.9,3386.1,0.15053273]
["bitfinex","ETHUSD",1736301840476,2.8642403,3386.7,3386.1,0.15053273]
["bitfinex","ETHUSD",1736301840772,0.0075,3386.5,3386.1,0.15053273]
["bitfinex","ETHUSD",1736301840977,0.0075,3386.3,3386.1,0.15053273]
["bitfinex","ETHUSD",1736301841120,0.0075,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1736301841657,0.0075,3386.1,3385.7,0.1505306]
["bitfinex","ETHUSD",1736301842149,0.0075,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1736301842724,0.0075,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1736301842925,0.0075,3386.1,3385.5,0.37474962]
["bitfinex","ETHUSD",1736301843253,0.0075,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1736301843651,0.0075,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1736301843826,0.0075,3386.1,3385.2,0.7642]
["bitfinex","ETHUSD",1736301844027,0.0075,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1736301845260,0.0075,3386.1,3385.4,2.95378]
["bitfinex","ETHUSD",1736301845426,0.0075,3386.1,3385.2,3.71815]
["bitfinex","ETHUSD",1736301845623,0.0075,3386.1,3385.2,4.089965]
["bitfinex","ETHUSD",1736301846024,0.0075,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1736301846658,0.0075,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1736301846859,0.0075,3386.1,3385.3,0.02953609]
["bitfinex","ETHUSD",1736301847161,5.8094603,3386.7,3385.3,0.02953609]
["bitfinex","ETHUSD",1736301847162,2.8567403,3387.0,3385.3,2.88627639]
["bitfinex","ETHUSD",1736301847349,0.208,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1736301847549,1.84147549,3387.8,3385.9,0.02953023]
["bitfinex","ETHUSD",1736301847550,0.208,3386.6,3385.9,0.02953023]
["bitfinex","ETHUSD",1736301847865,0.208,3386.5,3386.4,2.95297]
["bitfinex","ETHUSD",1736301849149,1.22917323,3387.8,3386.2,3.6673403]
["bitfinex","ETHUSD",1736301849356,8.83521579,3387.9,3386.8,0.8106]
["bitfinex","ETHUSD",1736301849357,0.208,3387.7,3386.8,0.8106]
["bitfinex","ETHUSD",1736301849617,4.137,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1736301849985,4.137,3387.9,3386.9,2.8567403]
["bitfinex","ETHUSD",1736301849986,0.208,3387.8,3387.4,0.8053]
["bitfinex","ETHUSD",1736301850352,0.208,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1736301850656,0.208,3387.7,3387.5,2.952]
["bitfinex","ETHUSD",1736301851870,0.208,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1736301852039,4.137,3387.9,3387.6,2.95194]
["bitfinex","ETHUSD",1736301852242,0.208,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1736301852770,0.208,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1736301852959,4.137,3387.9,3387.6,2.95194]
["bitfinex","ETHUSD",1736301853269,0.208,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1736301853475,0.208,3387.7,3387.1,0.8053]
["bitfinex","ETHUSD",1736301853648,0.208,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1736301853850,4.137,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1736301854050,0.208,3387.8,3387.1,0.8053]
["bitfinex","ETHUSD",1736301854251,0.208,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1736301856274,4.137,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1736301856461,0.208,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1736301856972,0.208,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1736301858095,4.137,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1736301858293,2.95064,3389.1,3387.9,2.95164]
["bitfinex","ETHUSD",1736301858501,0.0075,3388.7,3387.9,2.95164]
["bitfinex","ETHUSD",1736301858844,0.0075,3388.5,3387.9,2.95164]
["bitfinex","ETHUSD",1736301859146,0.0075,3388.3,3387.9,2.95164]
["bitfinex","ETHUSD",1736301859598,0.208,3388.4,3387.8,0.02951468]
["bitfinex","ETHUSD",1736301859742,2.9502,3389.6,3388.4,0.7722]
["bitfinex","ETHUSD",1736301859945,0.60196101,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1736301860405,0.208,3389.1,3388.4,0.7722]
["bitfinex","ETHUSD",1736301860599,0.208,3389.0,3388.4,0.7722]
["bitfinex","ETHUSD",1736301861103,0.0075,3388.9,3388.4,0.7722]
["bitfinex","ETHUSD",1736301861413,0.0075,3388.9,3388.0,0.7572]
["bitfinex","ETHUSD",1736301861618,0.0075,3388.9,3388.1,0.36434503]
["bitfinex","ETHUSD",1736301862300,0.0075,3388.9,3388.2,0.02951034]
["bitfinex","ETHUSD",1736301862506,0.0075,3388.9,3388.2,2.98088034]
["bitfinex","ETHUSD",1736301862675,0.0075,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1736301863085,0.0075,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1736301863287,0.208,3388.8,3388.2,0.02951034]
["bitfinex","ETHUSD",1736301863502,0.208,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1736301864003,0.0075,3389.5,3388.6,2.95107]
["bitfinex","ETHUSD",1736301864214,0.0075,3389.3,3388.6,2.95107]
["bitfinex","ETHUSD",1736301864440,0.0075,3389.3,3388.3,2.95133]
["bitfinex","ETHUSD",1736301864654,0.0075,3389.3,3388.4,0.6103143]
["bitfinex","ETHUSD",1736301864804,0.0075,3389.3,3388.9,2.95076]
["bitfinex","ETHUSD",1736301865586,0.0075,3389.3,3388.6,2.95098]
["bitfinex","ETHUSD",1736301865785,0.0075,3389.5,3388.7,0.0295064]
["bitfinex","ETHUSD",1736301866003,0.59019958,3389.6,3388.7,0.0295064]
["bitfinex","ETHUSD",1736301866004,0.0075,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1736301866784,0.0075,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1736301866985,0.0075,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1736301867934,0.0075,3389.3,3388.6,0.02950639]
["bitfinex","ETHUSD",1736301868089,0.0075,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1736301870487,0.0075,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1736301871330,0.0075,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1736301871486,0.0075,3389.3,3388.3,0.02950841]
["bitfinex","ETHUSD",1736301871692,0.0075,3389.3,3388.4,0.96017687]
["bitfinex","ETHUSD",1736301871916,0.0075,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1736301872511,0.0075,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1736301872688,0.0075,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1736301872888,0.208,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1736301873526,0.0075,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1736301874199,0.0075,3389.1,3388.3,0.02950858]
["bitfinex","ETHUSD",1736301874399,0.0075,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1736301874728,0.0075,3389.1,3388.1,2.95143]
["bitfinex","ETHUSD",1736301875030,0.624097,3389.1,3388.1,2.95143]
["bitfinex","ETHUSD",1736301876240,0.624097,3389.1,3387.8,0.8249]
["bitfinex","ETHUSD",1736301876542,0.624097,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1736301879812,0.0075,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1736301880624,0.0075,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1736301880911,0.0075,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1736301881715,0.0075,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1736301881917,0.37638373,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1736301882248,0.0075,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1736301882458,0.0075,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1736301883225,3.0,3389.5,3388.4,2.95116]
["bitfinex","ETHUSD",1736301883426,0.60034385,3389.4,3388.5,0.02950919]
["bitfinex","ETHUSD",1736301883627,4.137,3389.8,3388.5,0.41124011]
["bitfinex","ETHUSD",1736301883842,0.208,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1736301884745,0.208,3389.7,3389.0,0.02950628]
["bitfinex","ETHUSD",1736301884948,0.208,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1736301885315,4.137,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1736301885521,0.208,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1736301885845,0.0075,3389.6,3389.2,2.95052]
["bitfinex","ETHUSD",1736301886016,0.0075,3389.6,3389.1,0.295062]
["bitfinex","ETHUSD",1736301886219,0.0075,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1736301889233,4.137,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1736301889527,0.208,3389.7,3389.2,2.9505]
["bitfinex","ETHUSD",1736301889734,0.0075,3389.6,3389.2,2.9505]
["bitfinex","ETHUSD",1736301892680,4.137,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1736301892841,0.208,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1736301893728,0.208,3389.5,3389.4,2.97987186]
["bitfinex","ETHUSD",1736301893929,0.208,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1736301895282,0.208,3389.5,3389.4,3.32413707]
["bitfinex","ETHUSD",1736301895488,0.208,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1736301902373,0.60330033,3390.4,3389.4,2.95037]
["bitfinex","ETHUSD",1736301902374,1.22917323,3390.8,3389.7,2.95011]
["bitfinex","ETHUSD",1736301902547,1.22917323,3390.8,3390.0,2.94978]
["bitfinex","ETHUSD",1736301902866,0.208,3390.7,3390.0,2.94978]
["bitfinex","ETHUSD",1736301903092,0.0075,3390.5,3390.0,2.94978]
["bitfinex","ETHUSD",1736301903843,0.208,3390.4,3390.0,2.94978]
["bitfinex","ETHUSD",1736301904971,1.22917323,3391.2,3390.0,0.66217159]
["bitfinex","ETHUSD",1736301905190,1.22917323,3391.2,3389.6,2.95014]
["bitfinex","ETHUSD",1736301905191,0.208,3391.1,3390.4,0.7845]
["bitfinex","ETHUSD",1736301905384,0.208,3391.1,3390.5,0.02949091]
["bitfinex","ETHUSD",1736301905549,0.208,3391.1,3390.5,2.97882091]
["bitfinex","ETHUSD",1736301906138,0.208,3391.0,3390.5,2.97882091]
["bitfinex","ETHUSD",1736301906865,1.22917323,3391.7,3390.7,2.94919]
["bitfinex","ETHUSD",1736301907072,1.22917323,3391.7,3390.8,0.02948825]
["bitfinex","ETHUSD",1736301907390,0.208,3391.6,3390.8,0.02948825]
["bitfinex","ETHUSD",1736301907596,0.208,3391.6,3390.7,2.94916]
["bitfinex","ETHUSD",1736301907800,1.22917323,3392.1,3390.9,2.8567403]
["bitfinex","ETHUSD",1736301908092,0.208,3391.5,3391.1,2.94885]
["bitfinex","ETHUSD",1736301908290,0.208,3391.5,3391.0,0.8109]
["bitfinex","ETHUSD",1736301908496,0.208,3391.5,3391.0,3.75987]
["bitfinex","ETHUSD",1736301909173,0.208,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1736301909857,0.208,3391.5,3391.1,2.97836562]
["bitfinex","ETHUSD",1736301910499,0.208,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1736301911088,0.0075,3392.3,3391.2,2.9488]
["bitfinex","ETHUSD",1736301911295,4.134,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1736301911447,0.0075,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1736301911648,0.0075,3392.1,3390.8,0.752]
["bitfinex","ETHUSD",1736301911863,0.0075,3391.8,3390.8,0.752]
["bitfinex","ETHUSD",1736301912066,0.0075,3391.8,3390.8,0.78148813]
["bitfinex","ETHUSD",1736301913437,0.66650149,3392.0,3390.8,3.73061813]
["bitfinex","ETHUSD",1736301913677,0.66650149,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1736301913879,4.08591353,3392.9,3391.3,3.70068]
["bitfinex","ETHUSD",1736301914109,0.208,3391.9,3391.4,0.02948241]
["bitfinex","ETHUSD",1736301914727,2.94768,3392.5,3391.4,2.97806241]
["bitfinex","ETHUSD",1736301914937,0.208,3391.8,3391.4,2.97806241]
["bitfinex","ETHUSD",1736301915651,4.134,3392.4,3391.5,2.8567403]
["bitfinex","ETHUSD",1736301915945,0.208,3392.0,3391.6,0.39330171]
["bitfinex","ETHUSD",1736301916297,4.134,3392.4,3392.0,2.94807]
["bitfinex","ETHUSD",1736301916553,0.208,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1736301917010,0.208,3392.3,3392.1,3.60855276]
["bitfinex","ETHUSD",1736301917435,0.208,3392.3,3392.1,0.66054276]
["bitfinex","ETHUSD",1736301918326,0.208,3392.3,3391.9,0.7712]
["bitfinex","ETHUSD",1736301918571,0.0075,3392.2,3391.6,0.36382227]
["bitfinex","ETHUSD",1736301918717,0.0075,3392.2,3391.1,0.826]
["bitfinex","ETHUSD",1736301918911,0.0075,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1736301919118,0.0075,3392.2,3391.3,5.94869]
["bitfinex","ETHUSD",1736301919412,0.0075,3392.2,3391.3,3.677469]
["bitfinex","ETHUSD",1736301919655,0.0075,3392.3,3391.4,0.02948224]
["bitfinex","ETHUSD",1736301919873,0.0075,3392.0,3391.3,0.677469]
["bitfinex","ETHUSD",1736301920042,0.0075,3392.0,3391.4,0.02948223]
["bitfinex","ETHUSD",1736301920659,0.0075,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1736301920854,0.208,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1736301921184,0.208,3391.9,3391.8,2.97775793]
["bitfinex","ETHUSD",1736301922562,0.208,3392.3,3392.0,2.94807]
["bitfinex","ETHUSD",1736301922728,0.208,3392.2,3392.0,2.94807]
["bitfinex","ETHUSD",1736301922929,0.0075,3393.0,3392.0,3.24582479]
["bitfinex","ETHUSD",1736301923243,0.0075,3392.8,3392.0,3.24582479]
["bitfinex","ETHUSD",1736301923563,0.0075,3392.8,3392.0,0.29775479]
["bitfinex","ETHUSD",1736301923864,0.0075,3392.8,3391.8,2.94827]
["bitfinex","ETHUSD",1736301925173,0.0075,3392.8,3391.9,0.02947873]
["bitfinex","ETHUSD",1736301925368,0.0075,3392.8,3391.6,7.14954094]
["bitfinex","ETHUSD",1736301925570,0.0075,3392.8,3391.7,0.14980857]
["bitfinex","ETHUSD",1736301925735,0.0075,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1736301927668,0.0075,3392.8,3391.7,1.01560898]
["bitfinex","ETHUSD",1736301927873,0.0075,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1736301928448,0.0075,3392.8,3391.7,1.01560898]
["bitfinex","ETHUSD",1736301928678,0.0075,3392.8,3391.9,2.94814]
["bitfinex","ETHUSD",1736301928980,0.0075,3392.8,3392.0,0.42585258]
["bitfinex","ETHUSD",1736301929278,0.0075,3392.8,3392.0,3.37394258]
["bitfinex","ETHUSD",1736301929452,0.0075,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1736301929653,0.208,3392.7,3392.3,0.0294755]
["bitfinex","ETHUSD",1736301929851,0.208,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1736301930050,0.208,3392.7,3392.5,0.37752255]
["bitfinex","ETHUSD",1736301931160,0.208,3392.6,3392.5,0.37752255]
["bitfinex","ETHUSD",1736301931481,0.208,3392.6,3392.3,0.0294755]
["bitfinex","ETHUSD",1736301931687,0.208,3392.6,3392.2,3.74592]
["bitfinex","ETHUSD",1736301932189,0.208,3392.5,3392.2,3.74592]
["bitfinex","ETHUSD",1736301932482,0.0075,3392.4,3391.9,3.77661]
["bitfinex","ETHUSD",1736301932681,0.0075,3392.4,3391.9,2.94811]
["bitfinex","ETHUSD",1736301932894,0.0075,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1736301933075,0.0075,3392.4,3391.8,0.15017338]
["bitfinex","ETHUSD",1736301933745,0.0075,3392.4,3391.3,0.8285]
["bitfinex","ETHUSD",1736301933949,0.0075,3392.1,3391.0,1.22809121]
["bitfinex","ETHUSD",1736301934142,0.0075,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1736301934678,0.0075,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1736301934884,0.0075,3392.0,3391.2,3.53230267]
["bitfinex","ETHUSD",1736301935492,0.0075,3392.2,3391.3,0.02948417]
["bitfinex","ETHUSD",1736301935688,0.0075,3392.2,3391.2,4.36080267]
["bitfinex","ETHUSD",1736301936283,0.0075,3392.4,3391.3,2.9487]
["bitfinex","ETHUSD",1736301936489,0.0075,3392.0,3391.3,2.97818416]
["bitfinex","ETHUSD",1736301936795,0.0075,3392.0,3391.3,3.38771868]
["bitfinex","ETHUSD",1736301937589,0.0075,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1736301937745,2.95562,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1736301937950,2.95562,3392.0,3391.0,0.02948614]
["bitfinex","ETHUSD",1736301938190,2.95562,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1736301938766,0.0075,3391.8,3390.8,0.8285]
["bitfinex","ETHUSD",1736301938946,0.32387,3391.8,3390.8,0.8285]
["bitfinex","ETHUSD",1736301939151,0.32387,3391.8,3390.8,3.77764]
["bitfinex","ETHUSD",1736301939351,0.32387,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1736301940610,0.5792987,3392.4,3391.2,2.8567403]
["bitfinex","ETHUSD",1736301940774,0.208,3392.3,3391.4,0.7606]
["bitfinex","ETHUSD",1736301940973,0.0075,3392.1,3391.7,2.94833]
["bitfinex","ETHUSD",1736301941199,0.208,3392.0,3391.7,2.94833]
["bitfinex","ETHUSD",1736301941371,0.208,3392.0,3391.7,3.32217112]
["bitfinex","ETHUSD",1736301941572,0.0075,3392.8,3391.7,3.32217112]
["bitfinex","ETHUSD",1736301941769,2.95491,3392.8,3391.7,2.94833]
["bitfinex","ETHUSD",1736301941972,0.0075,3392.6,3391.5,2.97801116]
["bitfinex","ETHUSD",1736301942215,0.0075,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1736301943311,0.0075,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1736301944714,0.20665631,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1736301944900,0.20665631,3392.5,3391.6,0.40039387]
["bitfinex","ETHUSD",1736301945108,4.17574323,3393.8,3391.6,0.40039387]
["bitfinex","ETHUSD",1736301945325,4.17574323,3393.8,3391.6,0.02948087]
["bitfinex","ETHUSD",1736301945326,2.8567403,3393.4,3391.6,0.02948087]
["bitfinex","ETHUSD",1736301945499,2.94714,3393.2,3392.0,3.73228]
["bitfinex","ETHUSD",1736301945693,2.94714,3393.2,3392.1,0.02947677]
["bitfinex","ETHUSD",1736301945913,2.94714,3393.2,3392.0,3.73228]
["bitfinex","ETHUSD",1736301946205,0.90118803,3393.1,3392.0,3.73228]
["bitfinex","ETHUSD",1736301946408,0.90118803,3393.1,3391.7,0.7888]
["bitfinex","ETHUSD",1736301946409,1.49943042,3393.1,3391.7,0.7888]
["bitfinex","ETHUSD",1736301946620,2.94724,3393.0,3391.8,2.94827]
["bitfinex","ETHUSD",1736301946921,0.0075,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1736301947079,0.0075,3392.9,3391.9,3.321878]
["bitfinex","ETHUSD",1736301947530,0.0075,3393.0,3392.0,2.94809]
["bitfinex","ETHUSD",1736301948239,0.0075,3393.0,3391.9,0.373698]
["bitfinex","ETHUSD",1736301948437,2.95475,3393.0,3391.8,2.94826]
["bitfinex","ETHUSD",1736301948742,2.95475,3393.0,3391.9,2.94818]
["bitfinex","ETHUSD",1736301948926,2.95475,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1736301949621,2.95475,3393.0,3391.8,2.94828]
["bitfinex","ETHUSD",1736301949825,3.72096804,3393.0,3391.8,4.02532015]
["bitfinex","ETHUSD",1736301950948,3.72096804,3393.0,3391.8,1.07704015]
["bitfinex","ETHUSD",1736301951282,0.77371804,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1736301951845,0.0075,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1736301952461,0.5575,3393.0,3391.9,1.02013918]
["bitfinex","ETHUSD",1736301952762,3.5053,3392.4,3391.9,1.02013918]
["bitfinex","ETHUSD",1736301953061,0.0075,3392.2,3391.9,1.02013918]
["bitfinex","ETHUSD",1736301953268,0.0075,3392.2,3391.7,1.22809121]
["bitfinex","ETHUSD",1736301954162,0.60125377,3392.2,3391.7,1.22809121]
["bitfinex","ETHUSD",1736301954458,0.60125377,3392.2,3391.4,4.02096587]
["bitfinex","ETHUSD",1736301955191,0.60125377,3392.2,3391.4,8.20241681]
["bitfinex","ETHUSD",1736301955363,0.60125377,3392.2,3391.5,1.02096587]
["bitfinex","ETHUSD",1736301957494,0.60125377,3392.2,3391.5,1.05044782]
["bitfinex","ETHUSD",1736301957706,0.60125377,3392.2,3391.5,1.02096587]
["bitfinex","ETHUSD",1736301958409,0.0075,3392.2,3391.5,1.05044782]
["bitfinex","ETHUSD",1736301958577,0.0075,3392.2,3391.6,0.32437997]
["bitfinex","ETHUSD",1736301958786,0.0075,3392.2,3391.7,0.02948194]
["bitfinex","ETHUSD",1736301959114,0.0075,3392.2,3391.6,0.32437997]
["bitfinex","ETHUSD",1736301959413,0.0075,3392.2,3391.7,2.97783968]
["bitfinex","ETHUSD",1736301959916,0.0075,3392.2,3391.8,1.02096587]
["bitfinex","ETHUSD",1736301960063,0.0075,3392.2,3391.8,1.75582202]
["bitfinex","ETHUSD",1736301960264,0.0075,3392.2,3391.8,1.72634235]
["bitfinex","ETHUSD",1736301960482,0.0075,3392.2,3391.8,1.75582202]
["bitfinex","ETHUSD",1736301960681,0.0075,3392.2,3391.8,1.72634235]
["bitfinex","ETHUSD",1736301961083,0.0075,3392.2,3391.8,2.23734426]
["bitfinex","ETHUSD",1736301961435,0.0075,3392.2,3391.9,0.52745446]
["bitfinex","ETHUSD",1736301961565,0.0075,3392.7,3391.9,0.52745446]
["bitfinex","ETHUSD",1736301961783,0.5575,3392.5,3391.9,0.52745446]
["bitfinex","ETHUSD",1736301962091,0.0075,3392.5,3392.0,0.02947966]
["bitfinex","ETHUSD",1736301962267,0.208,3392.4,3392.0,0.32437997]
["bitfinex","ETHUSD",1736301963416,0.208,3392.4,3392.1,1.02160171]
["bitfinex","ETHUSD",1736301963755,0.208,3392.4,3392.2,0.8129]
["bitfinex","ETHUSD",1736301964021,0.208,3392.3,3392.2,3.79029697]
["bitfinex","ETHUSD",1736301964780,0.5575,3393.1,3392.2,3.79029697]
["bitfinex","ETHUSD",1736301964981,0.0075,3392.9,3392.2,7.57195767]
["bitfinex","ETHUSD",1736301965197,0.0075,3392.9,3392.3,0.02947486]
["bitfinex","ETHUSD",1736301965379,0.0075,3392.9,3392.2,3.7816607]
["bitfinex","ETHUSD",1736301965614,0.5575,3392.9,3392.2,3.7816607]
["bitfinex","ETHUSD",1736301965998,3.50488,3392.9,3392.2,3.7816607]
["bitfinex","ETHUSD",1736301966195,0.5575,3392.7,3392.3,1.53196778]
["bitfinex","ETHUSD",1736301966401,0.0075,3392.7,3392.3,1.53196778]
["bitfinex","ETHUSD",1736301966614,0.208,3393.0,3392.3,1.53196778]
["bitfinex","ETHUSD",1736301966809,0.5575,3392.9,3392.3,1.53196778]
["bitfinex","ETHUSD",1736301967423,0.5575,3392.9,3392.1,3.7609]
["bitfinex","ETHUSD",1736301967609,0.5575,3392.9,3392.1,4.4741077]
["bitfinex","ETHUSD",1736301968121,0.5575,3392.9,3392.2,1.02153058]
["bitfinex","ETHUSD",1736301969328,0.5575,3392.9,3392.1,1.49663147]
["bitfinex","ETHUSD",1736301969623,0.5575,3392.9,3392.1,0.8129]
["bitfinex","ETHUSD",1736301970026,0.5575,3392.9,3392.2,0.02947623]
["bitfinex","ETHUSD",1736301970611,0.0075,3392.9,3392.2,2.97736623]
["bitfinex","ETHUSD",1736301970811,0.208,3392.8,3392.2,2.97736623]
["bitfinex","ETHUSD",1736301971010,0.208,3392.8,3392.3,0.53226298]
["bitfinex","ETHUSD",1736301971744,0.0075,3392.7,3392.3,2.55381618]
["bitfinex","ETHUSD",1736301972647,0.5575,3392.7,3392.0,1.5323636]
["bitfinex","ETHUSD",1736301974260,0.5575,3392.7,3391.9,1.05103215]
["bitfinex","ETHUSD",1736301974444,0.5575,3392.7,3391.9,1.02155395]
["bitfinex","ETHUSD",1736301974618,0.5575,3392.7,3391.9,1.99023338]
["bitfinex","ETHUSD",1736301975317,0.0075,3392.8,3391.9,1.99023338]
["bitfinex","ETHUSD",1736301975517,0.0075,3392.6,3392.0,1.02155395]
["bitfinex","ETHUSD",1736301976867,0.0075,3392.6,3391.9,2.58339573]
["bitfinex","ETHUSD",1736301977023,0.0075,3392.6,3391.9,2.55391755]
["bitfinex","ETHUSD",1736301977361,0.0075,3392.6,3392.0,0.02947818]
["bitfinex","ETHUSD",1736301977720,0.0075,3392.6,3392.1,0.14939165]
["bitfinex","ETHUSD",1736301978463,0.0075,3392.6,3392.2,0.14939165]
["bitfinex","ETHUSD",1736301979061,1.22917323,3393.3,3392.3,0.99916844]
["bitfinex","ETHUSD",1736301979268,0.208,3393.2,3392.5,2.94759]
["bitfinex","ETHUSD",1736301979422,1.22917323,3393.4,3392.6,0.02947217]
["bitfinex","ETHUSD",1736301979771,0.208,3393.3,3393.0,2.94721]
["bitfinex","ETHUSD",1736301979925,0.208,3393.3,3393.1,0.02946829]
["bitfinex","ETHUSD",1736301980125,0.208,3393.3,3393.0,3.60963503]
["bitfinex","ETHUSD",1736301980359,0.208,3393.3,3393.1,0.02946843]
["bitfinex","ETHUSD",1736301980565,0.0075,3393.8,3393.1,0.02946843]
["bitfinex","ETHUSD",1736301980856,0.208,3393.7,3393.1,0.02946773]
["bitfinex","ETHUSD",1736301981163,0.208,3393.7,3393.0,3.60963503]
["bitfinex","ETHUSD",1736301981375,0.0075,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1736301981527,0.0075,3393.6,3392.8,2.97685773]
["bitfinex","ETHUSD",1736301981866,0.0075,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1736301982066,0.0075,3393.6,3392.9,1.37730799]
["bitfinex","ETHUSD",1736301982468,0.0075,3393.6,3393.0,0.14921678]
["bitfinex","ETHUSD",1736301982669,0.0075,3393.6,3393.0,0.17868615]
["bitfinex","ETHUSD",1736301982967,0.0075,3393.6,3393.1,0.14921678]
["bitfinex","ETHUSD",1736301983842,0.0075,3393.6,3393.0,0.14921678]
["bitfinex","ETHUSD",1736301984346,0.0075,3393.6,3393.1,0.14921678]
["bitfinex","ETHUSD",1736301984882,0.0075,3393.6,3392.9,1.70973709]
["bitfinex","ETHUSD",1736301985088,0.0075,3393.6,3392.9,2.56543734]
["bitfinex","ETHUSD",1736301985236,0.0075,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1736301985430,0.208,3393.5,3393.1,0.02946768]
["bitfinex","ETHUSD",1736301985631,0.208,3393.5,3393.1,0.17868446]
["bitfinex","ETHUSD",1736301985832,0.208,3393.5,3393.1,0.14921678]
["bitfinex","ETHUSD",1736301987278,0.208,3393.5,3393.1,0.1786845]
["bitfinex","ETHUSD",1736301987576,0.208,3393.5,3393.1,0.02946773]
["bitfinex","ETHUSD",1736301987777,0.208,3393.5,3393.1,0.49517228]
["bitfinex","ETHUSD",1736301987932,0.208,3393.5,3393.1,0.64438906]
["bitfinex","ETHUSD",1736301988441,0.0075,3393.8,3393.1,0.64438906]
["bitfinex","ETHUSD",1736301988775,0.208,3393.4,3393.1,0.17868451]
["bitfinex","ETHUSD",1736301989389,0.208,3393.4,3393.1,0.14921678]
["bitfinex","ETHUSD",1736301989956,3.0,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1736301990170,0.208,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1736301990392,0.0075,3394.0,3393.4,0.42116291]
["bitfinex","ETHUSD",1736301990697,0.0075,3394.0,3393.4,0.57037969]
["bitfinex","ETHUSD",1736301990857,0.208,3393.9,3393.4,0.54091546]
["bitfinex","ETHUSD",1736301991594,0.208,3393.9,3393.4,3.48779546]
["bitfinex","ETHUSD",1736301991890,0.208,3393.9,3393.5,0.43085955]
["bitfinex","ETHUSD",1736301992798,0.208,3393.9,3393.5,0.46032379]
["bitfinex","ETHUSD",1736301993002,0.208,3393.9,3393.5,0.43085955]
["bitfinex","ETHUSD",1736301993297,0.208,3393.9,3393.6,0.02946424]
["bitfinex","ETHUSD",1736301993493,0.208,3393.8,3393.6,0.02946424]
["bitfinex","ETHUSD",1736301993695,0.208,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1736301993900,0.0075,3394.2,3393.5,0.39166803]
["bitfinex","ETHUSD",1736301994215,0.208,3394.1,3393.5,0.39166803]
["bitfinex","ETHUSD",1736301994755,0.0075,3393.8,3393.0,4.22809121]
["bitfinex","ETHUSD",1736301994961,0.0075,3393.8,3393.1,1.22809121]
["bitfinex","ETHUSD",1736301996075,0.0075,3393.8,3392.9,3.77204]
["bitfinex","ETHUSD",1736301996694,0.0075,3393.9,3392.9,3.77204]
["bitfinex","ETHUSD",1736301997374,0.0075,3393.9,3392.9,3.77520031]
["bitfinex","ETHUSD",1736301997554,0.0075,3393.9,3392.9,3.7752003]
["bitfinex","ETHUSD",1736301997761,0.0075,3393.9,3392.9,4.43839436]
["bitfinex","ETHUSD",1736301998693,0.0075,3393.9,3392.9,4.43839435]
["bitfinex","ETHUSD",1736301998865,0.0075,3393.9,3392.9,4.43839431]
["bitfinex","ETHUSD",1736301999065,0.0075,3393.9,3393.0,0.02946763]
["bitfinex","ETHUSD",1736301999300,0.0075,3393.9,3393.0,0.03262788]
["bitfinex","ETHUSD",1736302000062,0.0075,3393.9,3393.0,0.00316025]
["bitfinex","ETHUSD",1736302000301,0.378982,3393.9,3393.0,0.03262787]
["bitfinex","ETHUSD",1736302001281,0.378982,3393.9,3393.0,0.00316025]
["bitfinex","ETHUSD",1736302001589,0.378982,3393.9,3393.0,0.03262787]
["bitfinex","ETHUSD",1736302004617,0.00294,3394.1,3393.0,0.03262787]
["bitfinex","ETHUSD",1736302004914,0.207,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1736302005133,0.0075,3393.9,3393.3,0.02946543]
["bitfinex","ETHUSD",1736302005974,0.0075,3393.9,3393.2,2.95020023]
["bitfinex","ETHUSD",1736302006179,0.0075,3393.9,3393.2,2.95020022]
["bitfinex","ETHUSD",1736302006380,0.0075,3393.9,3393.3,0.02946545]
["bitfinex","ETHUSD",1736302007092,0.0075,3393.9,3393.2,3.67957367]
["bitfinex","ETHUSD",1736302007297,0.0075,3393.9,3393.2,3.67957366]
["bitfinex","ETHUSD",1736302007609,0.0075,3393.9,3393.3,0.02946545]
["bitfinex","ETHUSD",1736302007610,0.00395207,3393.9,3393.3,0.02946545]
["bitfinex","ETHUSD",1736302007823,0.00395207,3393.9,3393.3,0.00316019]
["bitfinex","ETHUSD",1736302008116,0.00395207,3393.9,3393.3,0.03262564]
["bitfinex","ETHUSD",1736302009236,0.00395207,3393.9,3393.3,0.03262565]
["bitfinex","ETHUSD",1736302010994,0.00395207,3393.9,3393.3,0.60869868]
["bitfinex","ETHUSD",1736302011634,0.00294,3394.1,3393.4,0.8083]
["bitfinex","ETHUSD",1736302011814,0.207,3394.0,3393.5,0.02946388]
["bitfinex","ETHUSD",1736302012261,0.207,3394.0,3393.5,2.97626388]
["bitfinex","ETHUSD",1736302012556,0.207,3394.0,3393.6,0.43637971]
["bitfinex","ETHUSD",1736302012764,0.207,3394.0,3393.7,0.02946217]
["bitfinex","ETHUSD",1736302013052,0.00294,3394.1,3393.7,0.02946217]
["bitfinex","ETHUSD",1736302013231,0.207,3394.0,3393.8,0.7817]
["bitfinex","ETHUSD",1736302014817,0.00294,3394.1,3393.8,0.7817]
["bitfinex","ETHUSD",1736302015203,0.207,3394.0,3393.8,0.7817]
["bitfinex","ETHUSD",1736302018415,0.207,3394.0,3393.8,1.44316223]
["bitfinex","ETHUSD",1736302020343,0.207,3394.0,3393.8,1.47262426]
["bitfinex","ETHUSD",1736302020973,0.207,3393.9,3393.8,1.47262426]
["bitfinex","ETHUSD",1736302021465,0.207,3393.9,3393.8,1.44316223]
["bitfinex","ETHUSD",1736302022267,0.00294,3394.1,3393.8,5.32048963]
["bitfinex","ETHUSD",1736302022438,0.00294,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1736302022641,0.00294,3394.1,3394.0,3.70987]
["bitfinex","ETHUSD",1736302022842,0.00294,3394.1,3394.0,6.70987]
["bitfinex","ETHUSD",1736302023868,0.00294,3394.1,3394.0,10.48942896]
["bitfinex","ETHUSD",1736302024171,0.207,3394.4,3394.3,3.72921]
["bitfinex","ETHUSD",1736302024465,0.207,3394.5,3394.4,2.94598]
["bitfinex","ETHUSD",1736302024668,0.0075,3395.2,3394.5,2.94594]
["bitfinex","ETHUSD",1736302024869,0.207,3395.1,3394.6,0.02945455]
["bitfinex","ETHUSD",1736302025043,0.207,3395.1,3394.7,3.6428403]
["bitfinex","ETHUSD",1736302025244,0.207,3395.1,3394.8,0.815552]
["bitfinex","ETHUSD",1736302025660,0.207,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1736302026045,0.207,3395.1,3395.0,0.02945157]
["bitfinex","ETHUSD",1736302026365,0.207,3395.1,3394.8,0.7861]
["bitfinex","ETHUSD",1736302026575,0.207,3395.1,3394.9,1.0205871]
["bitfinex","ETHUSD",1736302027865,0.207,3395.1,3394.7,0.02945443]
["bitfinex","ETHUSD",1736302028180,4.129,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1736302028341,0.207,3395.2,3394.9,0.02945179]
["bitfinex","ETHUSD",1736302028546,0.169234,3395.6,3395.2,0.8111]
["bitfinex","ETHUSD",1736302028747,0.207,3395.5,3395.2,0.84054968]
["bitfinex","ETHUSD",1736302029377,0.207,3395.5,3395.2,0.8111]
["bitfinex","ETHUSD",1736302030684,0.207,3395.4,3395.2,0.84054983]
["bitfinex","ETHUSD",1736302031079,0.207,3395.4,3395.3,0.02944994]
["bitfinex","ETHUSD",1736302032300,0.207,3395.4,3395.2,0.8111]
["bitfinex","ETHUSD",1736302032976,0.207,3395.4,3395.2,1.21620758]
["bitfinex","ETHUSD",1736302033279,0.207,3395.5,3395.3,2.8567403]
["bitfinex","ETHUSD",1736302033483,0.207,3395.5,3395.4,0.80384615]
["bitfinex","ETHUSD",1736302033652,0.207,3395.5,3395.4,3.74900615]
["bitfinex","ETHUSD",1736302034354,0.169234,3395.6,3395.4,3.74900615]
["bitfinex","ETHUSD",1736302034564,0.169234,3395.6,3395.5,4.38004464]
["bitfinex","ETHUSD",1736302036187,0.169234,3395.6,3395.5,1.43497464]
["bitfinex","ETHUSD",1736302037192,0.376234,3395.6,3395.5,1.43497464]
["bitfinex","ETHUSD",1736302038064,0.376234,3395.6,3395.5,4.38004464]
["bitfinex","ETHUSD",1736302038889,0.169234,3395.6,3395.5,4.38004464]
["bitfinex","ETHUSD",1736302044395,0.169234,3395.6,3395.5,1.43497464]
["bitfinex","ETHUSD",1736302045091,0.169234,3395.6,3395.5,4.38004464]
["bitfinex","ETHUSD",1736302045320,0.169234,3395.6,3395.5,4.40948974]
["bitfinex","ETHUSD",1736302046387,0.169234,3395.6,3395.5,4.41264788]
["bitfinex","ETHUSD",1736302046596,0.169234,3395.6,3395.5,4.41264787]
["bitfinex","ETHUSD",1736302047106,0.169234,3395.6,3395.5,4.38320276]
["bitfinex","ETHUSD",1736302047267,0.169234,3395.6,3395.5,4.38320275]
["bitfinex","ETHUSD",1736302047706,0.207,3396.1,3395.5,1.4381327]
["bitfinex","ETHUSD",1736302047908,0.207,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1736302048094,0.207,3396.1,3395.6,0.00315804]
["bitfinex","ETHUSD",1736302050720,0.207,3396.1,3395.6,0.03260394]
["bitfinex","ETHUSD",1736302051227,0.207,3396.1,3395.6,0.00315804]
["bitfinex","ETHUSD",1736302052825,0.207,3396.1,3395.6,0.03260395]
["bitfinex","ETHUSD",1736302053731,0.207,3396.1,3395.6,0.00315804]
["bitfinex","ETHUSD",1736302054095,0.207,3396.1,3395.6,0.03260395]
["bitfinex","ETHUSD",1736302054487,0.207,3396.1,3395.6,0.00315804]
["bitfinex","ETHUSD",1736302056001,0.207,3396.1,3395.6,2.97757395]
["bitfinex","ETHUSD",1736302056203,0.207,3396.1,3395.6,2.94812803]
["bitfinex","ETHUSD",1736302056623,0.207,3396.1,3395.7,0.02944591]
["bitfinex","ETHUSD",1736302057500,0.207,3396.0,3395.7,0.80964591]
["bitfinex","ETHUSD",1736302057703,0.207,3396.0,3395.6,2.94812801]
["bitfinex","ETHUSD",1736302058335,0.207,3396.0,3395.6,2.948128]
["bitfinex","ETHUSD",1736302058708,0.207,3396.0,3395.7,0.02944595]
["bitfinex","ETHUSD",1736302059332,0.207,3396.0,3395.6,2.948128]
["bitfinex","ETHUSD",1736302059524,0.207,3396.0,3395.7,0.02944596]
["bitfinex","ETHUSD",1736302059926,0.207,3396.0,3395.6,2.94812799]
["bitfinex","ETHUSD",1736302060438,0.207,3396.0,3395.7,0.02944593]
["bitfinex","ETHUSD",1736302060639,0.207,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1736302060932,0.207,3396.0,3395.7,0.02944593]
["bitfinex","ETHUSD",1736302060933,3.0,3397.1,3396.1,2.94455]
["bitfinex","ETHUSD",1736302061137,7.0716,3397.2,3396.1,2.97399193]
["bitfinex","ETHUSD",1736302061138,0.0075,3396.9,3396.1,2.97399193]
["bitfinex","ETHUSD",1736302061343,0.5575,3396.9,3396.1,2.97399193]
["bitfinex","ETHUSD",1736302061938,0.57994256,3397.1,3396.1,0.40904112]
["bitfinex","ETHUSD",1736302062114,4.128,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1736302062309,0.2145,3397.1,3396.4,0.02943932]
["bitfinex","ETHUSD",1736302062814,0.2145,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1736302063022,0.2145,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1736302063225,0.0075,3396.9,3396.0,3.76663]
["bitfinex","ETHUSD",1736302063405,0.5575,3396.7,3395.9,0.00315775]
["bitfinex","ETHUSD",1736302063603,3.50153,3396.7,3395.9,0.00315775]
["bitfinex","ETHUSD",1736302065809,0.5575,3396.7,3395.9,0.00315775]
["bitfinex","ETHUSD",1736302066246,0.0075,3396.7,3396.0,0.7925]
["bitfinex","ETHUSD",1736302066460,4.128,3397.2,3396.1,0.02944176]
["bitfinex","ETHUSD",1736302066665,4.128,3397.2,3396.0,0.7925]
["bitfinex","ETHUSD",1736302066666,0.207,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1736302067316,0.707159,3397.1,3396.3,0.02944002]
["bitfinex","ETHUSD",1736302067317,0.0075,3397.1,3396.3,0.02944002]
["bitfinex","ETHUSD",1736302067520,0.207,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1736302067801,0.207,3396.5,3396.3,0.02943967]
["bitfinex","ETHUSD",1736302067914,0.207,3396.5,3396.3,0.40607964]
["bitfinex","ETHUSD",1736302068317,0.207,3396.5,3396.3,0.37663997]
["bitfinex","ETHUSD",1736302070700,0.0075,3397.1,3396.4,0.8218]
["bitfinex","ETHUSD",1736302070904,0.0075,3396.9,3396.4,0.8218]
["bitfinex","ETHUSD",1736302071659,0.0075,3396.9,3396.5,1.01990907]
["bitfinex","ETHUSD",1736302072866,0.0075,3396.9,3396.6,1.01990907]
["bitfinex","ETHUSD",1736302074105,0.0075,3396.9,3396.5,2.54977267]
["bitfinex","ETHUSD",1736302075189,0.207,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1736302075391,4.17220323,3397.9,3396.9,0.81713474]
["bitfinex","ETHUSD",1736302075553,0.0075,3397.5,3396.9,0.7877]
["bitfinex","ETHUSD",1736302075877,0.57917436,3397.6,3396.9,0.7877]
["bitfinex","ETHUSD",1736302076080,1.08070912,3397.6,3396.9,0.7877]
["bitfinex","ETHUSD",1736302076481,0.0075,3397.5,3396.9,0.7877]
["bitfinex","ETHUSD",1736302077083,0.0075,3397.5,3397.0,1.01990907]
["bitfinex","ETHUSD",1736302078389,0.0075,3397.5,3396.9,0.7877]
["bitfinex","ETHUSD",1736302081966,0.207,3397.4,3396.9,0.7877]
["bitfinex","ETHUSD",1736302082162,1.22917323,3397.9,3396.9,0.7877]
["bitfinex","ETHUSD",1736302082367,1.22917323,3397.9,3397.2,0.7983]
["bitfinex","ETHUSD",1736302082670,0.207,3397.8,3397.4,3.6435403]
["bitfinex","ETHUSD",1736302082864,0.207,3397.8,3397.5,2.97275929]
["bitfinex","ETHUSD",1736302083570,0.207,3397.8,3397.7,0.7562]
["bitfinex","ETHUSD",1736302084287,0.207,3397.8,3397.7,1.41183503]
["bitfinex","ETHUSD",1736302085999,0.207,3397.8,3397.7,1.44126312]
["bitfinex","ETHUSD",1736302086597,0.207,3397.8,3397.7,0.7562]
["bitfinex","ETHUSD",1736302086905,0.207,3397.9,3397.7,0.7562]
["bitfinex","ETHUSD",1736302088306,0.207,3397.9,3397.7,3.69936]
["bitfinex","ETHUSD",1736302089234,0.207,3397.9,3397.7,0.7562]
["bitfinex","ETHUSD",1736302090816,0.207,3397.9,3397.7,0.78562658]
["bitfinex","ETHUSD",1736302091134,0.207,3397.9,3397.8,0.37288566]
["bitfinex","ETHUSD",1736302091716,0.58153511,3398.3,3397.8,0.37288566]
["bitfinex","ETHUSD",1736302091907,0.207,3397.9,3397.7,3.69934]
["bitfinex","ETHUSD",1736302092107,0.207,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1736302092309,0.207,3397.9,3397.8,0.8278]
["bitfinex","ETHUSD",1736302092924,0.207,3397.9,3397.8,3.77088]
["bitfinex","ETHUSD",1736302093128,0.207,3398.1,3397.9,2.94293]
["bitfinex","ETHUSD",1736302093424,0.207,3398.2,3397.9,2.94293]
["bitfinex","ETHUSD",1736302094233,0.207,3398.2,3398.0,0.02942474]
["bitfinex","ETHUSD",1736302095796,0.207,3398.2,3397.9,2.94293]
["bitfinex","ETHUSD",1736302095997,0.207,3398.2,3398.0,0.55942968]
["bitfinex","ETHUSD",1736302096394,0.58816423,3398.5,3398.0,0.55942968]
["bitfinex","ETHUSD",1736302096599,0.207,3398.4,3398.3,2.8567403]
["bitfinex","ETHUSD",1736302096836,0.207,3398.4,3398.1,3.7508]
["bitfinex","ETHUSD",1736302097400,0.207,3398.4,3398.0,0.53000485]
["bitfinex","ETHUSD",1736302098123,0.207,3398.4,3398.1,0.42809949]
["bitfinex","ETHUSD",1736302099098,0.207,3398.4,3398.1,3.37082949]
["bitfinex","ETHUSD",1736302099302,0.207,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1736302099822,0.207,3398.3,3398.2,2.94272]
["bitfinex","ETHUSD",1736302100735,0.207,3398.3,3398.1,0.42809949]
["bitfinex","ETHUSD",1736302101110,0.207,3398.3,3398.2,0.39009943]
["bitfinex","ETHUSD",1736302102551,0.207,3398.3,3398.2,3.33282943]
["bitfinex","ETHUSD",1736302103776,0.207,3398.3,3398.2,4.09202943]
["bitfinex","ETHUSD",1736302104441,0.23323217,3398.3,3398.2,4.09202943]
["bitfinex","ETHUSD",1736302104768,0.207,3398.3,3398.2,4.09202943]
["bitfinex","ETHUSD",1736302105337,0.207,3398.5,3398.4,2.94255]
["bitfinex","ETHUSD",1736302105553,0.207,3398.5,3398.4,3.39748716]
["bitfinex","ETHUSD",1736302105739,0.58207806,3398.8,3398.4,3.39748716]
["bitfinex","ETHUSD",1736302105943,0.207,3398.5,3398.4,3.39748716]
["bitfinex","ETHUSD",1736302106340,0.58207806,3398.8,3398.4,0.45493716]
["bitfinex","ETHUSD",1736302106626,0.58207806,3398.8,3398.6,2.94236]
["bitfinex","ETHUSD",1736302106627,0.207,3398.7,3398.6,2.94236]
["bitfinex","ETHUSD",1736302106846,0.207,3398.7,3398.6,3.57070587]
["bitfinex","ETHUSD",1736302108150,0.58207806,3398.8,3398.6,3.57070587]
["bitfinex","ETHUSD",1736302109573,0.207,3398.7,3398.6,3.57070587]
["bitfinex","ETHUSD",1736302110335,0.207,3398.7,3398.6,0.62834587]
["bitfinex","ETHUSD",1736302111278,0.207,3398.7,3398.6,7.21418647]
["bitfinex","ETHUSD",1736302111442,0.207,3398.7,3398.6,7.18476617]
["bitfinex","ETHUSD",1736302113952,0.169234,3399.0,3398.6,7.18476617]
["bitfinex","ETHUSD",1736302114253,0.169234,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736302115989,0.169234,3399.0,3398.7,0.50334559]
["bitfinex","ETHUSD",1736302116366,0.02623217,3398.9,3398.7,0.50334559]
["bitfinex","ETHUSD",1736302116544,0.169234,3399.0,3398.7,0.50334559]
["bitfinex","ETHUSD",1736302116745,0.02623217,3398.9,3398.7,0.50334559]
["bitfinex","ETHUSD",1736302116950,0.169234,3399.0,3398.8,0.45493716]
["bitfinex","ETHUSD",1736302117169,0.169234,3399.0,3398.9,0.02941787]
["bitfinex","ETHUSD",1736302117971,0.169234,3399.0,3398.7,0.47392788]
["bitfinex","ETHUSD",1736302117972,0.169234,3399.0,3398.6,2.1]
["bitfinex","ETHUSD",1736302118151,0.169234,3399.0,3398.6,2.10315524]
["bitfinex","ETHUSD",1736302118350,0.169234,3399.0,3398.6,2.10315523]
["bitfinex","ETHUSD",1736302118753,0.169234,3399.0,3398.6,2.10315522]
["bitfinex","ETHUSD",1736302119165,0.169234,3399.0,3398.6,2.10315521]
["bitfinex","ETHUSD",1736302119683,0.169234,3399.0,3398.7,0.02941932]
["bitfinex","ETHUSD",1736302120076,0.169234,3399.0,3398.6,2.10315518]
["bitfinex","ETHUSD",1736302120272,0.169234,3399.0,3398.7,0.02941996]
["bitfinex","ETHUSD",1736302120519,0.02632763,3398.9,3398.7,0.00315517]
["bitfinex","ETHUSD",1736302123188,0.02632763,3398.9,3398.7,0.03257514]
["bitfinex","ETHUSD",1736302123397,0.02632763,3398.9,3398.8,0.755]
["bitfinex","ETHUSD",1736302123555,0.207,3398.9,3398.7,0.00315517]
["bitfinex","ETHUSD",1736302123756,0.02632763,3398.8,3398.7,0.58760569]
["bitfinex","ETHUSD",1736302124069,0.207,3398.9,3398.7,0.58760569]
["bitfinex","ETHUSD",1736302124273,0.207,3398.9,3398.7,0.58760568]
["bitfinex","ETHUSD",1736302124458,0.02632763,3398.8,3398.7,0.58760568]
["bitfinex","ETHUSD",1736302124663,0.02632763,3398.8,3398.7,0.00315516]
["bitfinex","ETHUSD",1736302124891,0.207,3398.8,3398.7,0.00315516]
["bitfinex","ETHUSD",1736302126058,0.23332763,3398.8,3398.7,0.00315516]
["bitfinex","ETHUSD",1736302126487,0.02632763,3398.8,3398.7,0.00315516]
["bitfinex","ETHUSD",1736302126707,0.02632763,3398.8,3398.7,0.83147601]
["bitfinex","ETHUSD",1736302126875,0.169234,3399.0,3398.7,0.83147601]
["bitfinex","ETHUSD",1736302126876,0.169234,3399.0,3398.7,0.00315516]
["bitfinex","ETHUSD",1736302127061,0.169234,3399.0,3398.7,0.00315515]
["bitfinex","ETHUSD",1736302127266,0.02632763,3398.9,3398.7,0.00315515]
["bitfinex","ETHUSD",1736302128304,0.02632763,3398.9,3398.7,0.03257386]
["bitfinex","ETHUSD",1736302128668,0.169234,3399.0,3398.7,0.03257386]
["bitfinex","ETHUSD",1736302128979,0.169234,3399.0,3398.7,0.00315515]
["bitfinex","ETHUSD",1736302129382,0.169234,3399.0,3398.7,0.03257385]
["bitfinex","ETHUSD",1736302129565,0.169234,3399.0,3398.7,1.1818387]
["bitfinex","ETHUSD",1736302130312,0.169234,3399.0,3398.8,1.01914862]
["bitfinex","ETHUSD",1736302131102,0.02632763,3398.9,3398.8,1.01914862]
["bitfinex","ETHUSD",1736302131904,0.207,3398.9,3398.8,1.01914862]
["bitfinex","ETHUSD",1736302134909,0.207,3398.9,3398.8,1.04856746]
["bitfinex","ETHUSD",1736302135571,0.207,3398.9,3398.8,1.01914862]
["bitfinex","ETHUSD",1736302135983,0.207,3398.9,3398.8,1.0223037]
["bitfinex","ETHUSD",1736302136397,0.207,3398.9,3398.8,1.02230369]
["bitfinex","ETHUSD",1736302136594,0.207,3398.9,3398.8,2.5505873]
["bitfinex","ETHUSD",1736302136771,0.207,3398.9,3398.8,2.55058729]
["bitfinex","ETHUSD",1736302137369,0.207,3398.9,3398.8,2.55058728]
["bitfinex","ETHUSD",1736302137806,0.207,3398.9,3398.8,3.78428806]
["bitfinex","ETHUSD",1736302138005,0.207,3398.9,3398.8,3.78428802]
["bitfinex","ETHUSD",1736302138715,0.207,3398.9,3398.8,3.78428801]
["bitfinex","ETHUSD",1736302139403,0.207,3398.9,3398.8,3.784288]
["bitfinex","ETHUSD",1736302139725,0.207,3398.9,3398.8,3.78428798]
["bitfinex","ETHUSD",1736302140630,0.207,3398.9,3398.8,3.78428795]
["bitfinex","ETHUSD",1736302140926,0.207,3398.9,3398.8,3.81370685]
["bitfinex","ETHUSD",1736302141124,0.207,3398.9,3398.8,3.81370684]
["bitfinex","ETHUSD",1736302141429,0.207,3398.9,3398.8,2.58000605]
["bitfinex","ETHUSD",1736302141592,0.207,3398.9,3398.8,2.58000603]
["bitfinex","ETHUSD",1736302142004,0.207,3398.9,3398.8,2.58000602]
["bitfinex","ETHUSD",1736302142428,0.207,3398.9,3398.8,4.43055719]
["bitfinex","ETHUSD",1736302142733,0.207,3398.9,3398.8,4.43055717]
["bitfinex","ETHUSD",1736302143053,0.207,3398.9,3398.8,4.43055715]
["bitfinex","ETHUSD",1736302143325,0.1565752,3399.0,3398.8,4.43055715]
["bitfinex","ETHUSD",1736302143648,0.1565752,3399.0,3398.8,2.58000597]
["bitfinex","ETHUSD",1736302143794,0.1565752,3399.0,3398.8,2.55058705]
["bitfinex","ETHUSD",1736302143995,0.1565752,3399.0,3398.8,2.55058704]
["bitfinex","ETHUSD",1736302144617,0.1565752,3399.0,3398.9,2.54743223]
["bitfinex","ETHUSD",1736302144953,0.1565752,3399.0,3398.9,2.55058702]
["bitfinex","ETHUSD",1736302145091,0.1565752,3399.0,3398.9,2.58000387]
["bitfinex","ETHUSD",1736302145425,0.1565752,3399.0,3398.9,3.79266642]
["bitfinex","ETHUSD",1736302145726,0.1565752,3399.0,3398.9,4.59006642]
["bitfinex","ETHUSD",1736302145929,0.1565752,3399.0,3398.9,4.59006638]
["bitfinex","ETHUSD",1736302146103,0.1565752,3399.0,3398.9,4.59006634]
["bitfinex","ETHUSD",1736302146301,0.1565752,3399.0,3398.9,4.59006632]
["bitfinex","ETHUSD",1736302146510,0.1565752,3399.0,3398.9,7.50276947]
["bitfinex","ETHUSD",1736302146710,0.1565752,3399.0,3398.9,10.50276941]
["bitfinex","ETHUSD",1736302146922,0.1565752,3399.0,3398.9,10.50276937]
["bitfinex","ETHUSD",1736302147238,0.625,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1736302147401,0.625,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1736302147597,0.625,3399.6,3399.4,2.97109183]
["bitfinex","ETHUSD",1736302147820,0.625,3399.6,3399.5,0.7535]
["bitfinex","ETHUSD",1736302148434,0.625,3399.6,3399.5,6.5518403]
["bitfinex","ETHUSD",1736302148634,0.625,3399.6,3399.5,10.95072963]
["bitfinex","ETHUSD",1736302148839,0.625,3399.6,3399.5,12.16654653]
["bitfinex","ETHUSD",1736302149138,0.625,3399.6,3399.5,15.1665465]
["bitfinex","ETHUSD",1736302149359,0.625,3399.6,3399.5,15.16654645]
["bitfinex","ETHUSD",1736302149633,0.625,3399.6,3399.5,15.16654643]
["bitfinex","ETHUSD",1736302149837,0.625,3399.6,3399.5,15.16654641]
["bitfinex","ETHUSD",1736302150056,0.625,3399.6,3399.5,15.16654638]
["bitfinex","ETHUSD",1736302150365,0.625,3399.6,3399.5,18.44082135]
["bitfinex","ETHUSD",1736302150615,0.625,3399.6,3399.5,18.44082122]
["bitfinex","ETHUSD",1736302150763,0.625,3399.6,3399.5,18.4408212]
["bitfinex","ETHUSD",1736302150922,0.625,3399.6,3399.5,18.44082118]
["bitfinex","ETHUSD",1736302151119,0.625,3399.6,3399.5,18.44082117]
["bitfinex","ETHUSD",1736302151324,0.625,3399.6,3399.5,18.44082115]
["bitfinex","ETHUSD",1736302151536,0.625,3399.6,3399.5,18.44082113]
["bitfinex","ETHUSD",1736302151738,0.625,3399.6,3399.5,18.44082106]
["bitfinex","ETHUSD",1736302151954,0.625,3399.6,3399.5,18.44082105]
["bitfinex","ETHUSD",1736302152163,0.625,3399.6,3399.5,18.44082099]
["bitfinex","ETHUSD",1736302152361,0.625,3399.6,3399.5,18.44082098]
["bitfinex","ETHUSD",1736302152564,0.625,3399.6,3399.5,18.44082097]
["bitfinex","ETHUSD",1736302152768,0.625,3399.6,3399.5,18.44082096]
["bitfinex","ETHUSD",1736302152943,0.625,3399.6,3399.5,18.44082095]
["bitfinex","ETHUSD",1736302153371,0.625,3399.6,3399.5,15.35505911]
["bitfinex","ETHUSD",1736302153571,0.625,3399.6,3399.5,15.35505906]
["bitfinex","ETHUSD",1736302153772,0.625,3399.6,3399.5,15.35505905]
["bitfinex","ETHUSD",1736302153976,0.625,3399.6,3399.5,15.35505904]
["bitfinex","ETHUSD",1736302154344,0.625,3399.6,3399.5,15.35505903]
["bitfinex","ETHUSD",1736302154946,0.625,3399.6,3399.5,15.35505899]
["bitfinex","ETHUSD",1736302155152,0.625,3399.6,3399.5,11.74481869]
["bitfinex","ETHUSD",1736302155429,0.625,3399.6,3399.5,11.74481866]
["bitfinex","ETHUSD",1736302155669,0.62145896,3399.6,3399.5,11.74481864]
["bitfinex","ETHUSD",1736302155870,0.62145896,3399.6,3399.5,14.20710323]
["bitfinex","ETHUSD",1736302156054,0.62145896,3399.6,3399.5,14.2071032]
["bitfinex","ETHUSD",1736302156456,0.62145896,3399.6,3399.5,11.2655032]
["bitfinex","ETHUSD",1736302156773,0.62145896,3399.6,3399.5,7.53959309]
["bitfinex","ETHUSD",1736302156941,0.62145896,3399.6,3399.5,7.53959306]
["bitfinex","ETHUSD",1736302157268,0.62145896,3399.6,3399.5,7.53959305]
["bitfinex","ETHUSD",1736302157432,0.62145896,3399.6,3399.5,7.53959304]
["bitfinex","ETHUSD",1736302157636,0.62145896,3399.6,3399.5,6.78169304]
["bitfinex","ETHUSD",1736302157861,0.62145896,3399.6,3399.5,9.72329304]
["bitfinex","ETHUSD",1736302158107,0.62145896,3399.6,3399.5,6.78169304]
["bitfinex","ETHUSD",1736302158299,0.62145896,3399.6,3399.5,3.78169303]
["bitfinex","ETHUSD",1736302158473,0.62145896,3399.6,3399.5,3.78169302]
["bitfinex","ETHUSD",1736302158651,0.62145896,3399.6,3399.5,3.78169301]
["bitfinex","ETHUSD",1736302159565,0.62145896,3399.6,3399.5,0.00315349]
["bitfinex","ETHUSD",1736302159865,0.62145896,3399.6,3399.5,0.00315348]
["bitfinex","ETHUSD",1736302161743,0.82845896,3399.6,3399.5,1.0210311]
["bitfinex","ETHUSD",1736302162451,0.82845896,3399.6,3399.5,1.7936311]
["bitfinex","ETHUSD",1736302162852,0.82845896,3399.6,3399.5,4.7352311]
["bitfinex","ETHUSD",1736302163053,0.82845896,3399.6,3399.5,1.0210311]
["bitfinex","ETHUSD",1736302163378,0.82845896,3399.6,3399.5,1.02103109]
["bitfinex","ETHUSD",1736302164948,0.82845896,3399.6,3399.5,1.0504447]
["bitfinex","ETHUSD",1736302165147,0.82845896,3399.6,3399.5,1.02103109]
["bitfinex","ETHUSD",1736302165634,0.82845896,3399.6,3399.5,0.00315347]
["bitfinex","ETHUSD",1736302167501,0.82845896,3399.6,3399.5,1.02079972]
["bitfinex","ETHUSD",1736302168686,0.82845896,3399.6,3399.5,2.5473353]
["bitfinex","ETHUSD",1736302168883,0.82845896,3399.6,3399.5,2.54733529]
["bitfinex","ETHUSD",1736302169472,0.82845896,3399.6,3399.5,2.54733528]
["bitfinex","ETHUSD",1736302169651,1.20543086,3399.6,3399.5,2.54733528]
["bitfinex","ETHUSD",1736302170413,0.62145896,3399.6,3399.5,2.54733528]
["bitfinex","ETHUSD",1736302170555,0.62145896,3399.6,3399.5,2.54733527]
["bitfinex","ETHUSD",1736302170856,0.62145896,3399.6,3399.5,2.94475344]
["bitfinex","ETHUSD",1736302171055,0.62145896,3399.6,3399.5,2.9741657]
["bitfinex","ETHUSD",1736302171879,0.62145896,3399.6,3399.5,4.20527298]
["bitfinex","ETHUSD",1736302172383,0.62145896,3399.6,3399.5,4.20527297]
["bitfinex","ETHUSD",1736302172692,0.62145896,3399.6,3399.5,1.26367297]
["bitfinex","ETHUSD",1736302172891,0.62145896,3399.6,3399.5,2.54762149]
["bitfinex","ETHUSD",1736302173356,0.62145896,3399.6,3399.5,2.57703368]
["bitfinex","ETHUSD",1736302173557,0.62145896,3399.6,3399.5,2.57703367]
["bitfinex","ETHUSD",1736302173864,0.62145896,3399.6,3399.5,2.54762148]
["bitfinex","ETHUSD",1736302174081,0.62145896,3399.6,3399.5,1.0210859]
["bitfinex","ETHUSD",1736302174460,0.62145896,3399.6,3399.5,1.02108589]
["bitfinex","ETHUSD",1736302174993,0.62145896,3399.6,3399.5,0.00315339]
["bitfinex","ETHUSD",1736302176491,0.0075,3399.8,3399.5,0.00315339]
["bitfinex","ETHUSD",1736302177368,2.41523,3399.7,3399.5,0.00315339]
["bitfinex","ETHUSD",1736302177672,0.54864703,3399.6,3399.5,0.00315339]
["bitfinex","ETHUSD",1736302180402,1.1509465,3399.6,3399.5,0.00315339]
["bitfinex","ETHUSD",1736302180902,9.6424665,3399.6,3399.5,0.00315339]
["bitfinex","ETHUSD",1736302181303,12.4992068,3399.6,3399.5,0.00315339]
["bitfinex","ETHUSD",1736302185277,0.59479947,3399.6,3399.5,0.00315339]
["bitfinex","ETHUSD",1736302185475,1.84147549,3400.4,3399.5,0.00315339]
["bitfinex","ETHUSD",1736302185700,0.207,3400.3,3399.6,0.7626]
["bitfinex","ETHUSD",1736302185889,0.207,3400.3,3399.7,0.02940869]
["bitfinex","ETHUSD",1736302186188,0.207,3400.2,3399.8,0.14887437]
["bitfinex","ETHUSD",1736302186382,1.84147549,3400.4,3399.9,0.02940937]
["bitfinex","ETHUSD",1736302186614,0.207,3400.3,3399.9,0.03256276]
["bitfinex","ETHUSD",1736302186812,0.207,3400.3,3400.0,0.14887437]
["bitfinex","ETHUSD",1736302187108,0.207,3400.3,3400.1,0.02940739]
["bitfinex","ETHUSD",1736302187408,4.123,3400.9,3400.1,0.02940739]
["bitfinex","ETHUSD",1736302187409,0.207,3400.2,3400.1,0.18143515]
["bitfinex","ETHUSD",1736302187980,0.79339347,3400.2,3400.1,0.18143515]
["bitfinex","ETHUSD",1736302188215,0.79339347,3400.2,3400.1,0.15202776]
["bitfinex","ETHUSD",1736302188388,0.79339347,3400.2,3400.1,0.34269848]
["bitfinex","ETHUSD",1736302189516,0.58639347,3400.2,3400.1,2.80272682]
["bitfinex","ETHUSD",1736302189809,0.58639347,3400.2,3400.1,5.74380681]
["bitfinex","ETHUSD",1736302190013,0.58639347,3400.2,3400.1,5.74380679]
["bitfinex","ETHUSD",1736302190342,0.58639347,3400.2,3400.1,5.74380678]
["bitfinex","ETHUSD",1736302190544,0.58639347,3400.2,3400.1,5.74380676]
["bitfinex","ETHUSD",1736302190833,0.58639347,3400.2,3400.1,2.80272676]
["bitfinex","ETHUSD",1736302191035,0.58639347,3400.2,3400.1,2.80272675]
["bitfinex","ETHUSD",1736302191541,0.58639347,3400.2,3400.1,5.58977607]
["bitfinex","ETHUSD",1736302191681,0.58639347,3400.2,3400.1,5.56036959]
["bitfinex","ETHUSD",1736302191881,0.207,3400.4,3400.1,5.56036958]
["bitfinex","ETHUSD",1736302192082,0.207,3400.4,3400.2,0.88228651]
["bitfinex","ETHUSD",1736302192277,0.207,3400.4,3400.3,0.02940526]
["bitfinex","ETHUSD",1736302192603,0.207,3400.4,3400.3,0.1814329]
["bitfinex","ETHUSD",1736302192993,0.207,3400.4,3400.3,0.37210362]
["bitfinex","ETHUSD",1736302193435,0.207,3400.6,3400.3,3.31301362]
["bitfinex","ETHUSD",1736302193640,0.207,3400.6,3400.4,0.6749244]
["bitfinex","ETHUSD",1736302193805,4.123,3400.9,3400.4,0.67807766]
["bitfinex","ETHUSD",1736302194135,0.207,3400.8,3400.5,0.19067072]
["bitfinex","ETHUSD",1736302194425,0.207,3400.8,3400.5,0.34269834]
["bitfinex","ETHUSD",1736302194779,0.207,3400.8,3400.5,0.00315325]
["bitfinex","ETHUSD",1736302195203,0.207,3400.8,3400.5,0.48263983]
["bitfinex","ETHUSD",1736302196399,0.207,3400.7,3400.5,0.48263983]
["bitfinex","ETHUSD",1736302197507,0.207,3400.6,3400.5,0.48263983]
["bitfinex","ETHUSD",1736302197709,0.207,3400.6,3400.5,0.48263982]
["bitfinex","ETHUSD",1736302198916,0.207,3400.6,3400.5,1.50064318]
["bitfinex","ETHUSD",1736302199519,0.23307942,3400.6,3400.5,1.50064318]
["bitfinex","ETHUSD",1736302199723,0.23307942,3400.6,3400.5,1.50064317]
["bitfinex","ETHUSD",1736302200245,0.207,3400.6,3400.5,1.50064317]
["bitfinex","ETHUSD",1736302200613,2.94264,3401.7,3400.6,0.7897]
["bitfinex","ETHUSD",1736302200810,0.23307942,3401.6,3400.7,6.22950182]
["bitfinex","ETHUSD",1736302201009,0.207,3401.5,3401.0,0.7897]
["bitfinex","ETHUSD",1736302201242,0.207,3401.5,3401.1,0.0293968]
["bitfinex","ETHUSD",1736302201446,0.207,3401.5,3401.0,0.7897]
["bitfinex","ETHUSD",1736302201754,0.02607942,3401.4,3401.0,0.7897]
["bitfinex","ETHUSD",1736302202044,0.02607942,3401.4,3401.0,1.4646244]
["bitfinex","ETHUSD",1736302202350,0.02607942,3401.4,3401.0,0.7897]
["bitfinex","ETHUSD",1736302202709,0.207,3401.5,3401.0,0.7897]
["bitfinex","ETHUSD",1736302204649,0.02607942,3401.4,3401.0,0.7897]
["bitfinex","ETHUSD",1736302206244,0.02607942,3401.4,3401.1,0.02939822]
["bitfinex","ETHUSD",1736302207019,0.206,3401.3,3401.1,0.02939822]
["bitfinex","ETHUSD",1736302207250,0.206,3401.3,3401.2,0.39110094]
["bitfinex","ETHUSD",1736302207554,0.00293,3401.7,3401.5,0.7824]
["bitfinex","ETHUSD",1736302207852,0.00293,3401.7,3401.5,3.72227]
["bitfinex","ETHUSD",1736302208455,0.00293,3401.7,3401.6,0.14848807]
["bitfinex","ETHUSD",1736302209037,0.00293,3401.7,3401.5,3.72227]
["bitfinex","ETHUSD",1736302209226,0.00293,3401.7,3401.6,0.68161538]
["bitfinex","ETHUSD",1736302211839,0.00293,3401.7,3401.6,0.8296686]
["bitfinex","ETHUSD",1736302213557,0.00293,3401.7,3401.6,10.48709046]
["bitfinex","ETHUSD",1736302213759,0.00293,3401.7,3401.6,10.4576989]
["bitfinex","ETHUSD",1736302213970,0.00293,3401.7,3401.6,10.64744357]
["bitfinex","ETHUSD",1736302214553,0.00293,3401.7,3401.6,10.88454729]
["bitfinex","ETHUSD",1736302214862,0.169234,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1736302215073,0.169234,3402.4,3402.3,7.14129961]
["bitfinex","ETHUSD",1736302215225,0.169234,3402.4,3402.3,10.25996811]
["bitfinex","ETHUSD",1736302216483,0.169234,3402.4,3402.3,10.49713713]
["bitfinex","ETHUSD",1736302216633,0.169234,3402.4,3402.3,10.68680667]
["bitfinex","ETHUSD",1736302217760,0.206,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1736302218063,0.58378651,3403.5,3403.2,0.02938084]
["bitfinex","ETHUSD",1736302218271,0.625,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1736302218429,0.831,3404.0,3403.7,3.51743803]
["bitfinex","ETHUSD",1736302218641,0.831,3404.0,3403.7,0.57947803]
["bitfinex","ETHUSD",1736302219646,0.625,3404.0,3403.7,0.57947803]
["bitfinex","ETHUSD",1736302219850,0.831,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1736302220967,1.84458435,3406.3,3404.0,0.783]
["bitfinex","ETHUSD",1736302221269,0.25,3406.7,3403.7,2.88611548]
["bitfinex","ETHUSD",1736302221270,0.206,3405.6,3404.7,0.783]
["bitfinex","ETHUSD",1736302221448,0.57550696,3405.4,3404.8,0.02936528]
["bitfinex","ETHUSD",1736302221651,0.57550696,3405.4,3404.7,0.783]
["bitfinex","ETHUSD",1736302222059,0.57550696,3405.4,3404.7,3.72009]
["bitfinex","ETHUSD",1736302222950,0.57550696,3405.4,3404.7,0.783]
["bitfinex","ETHUSD",1736302223158,0.2135,3405.3,3404.3,0.23583277]
["bitfinex","ETHUSD",1736302223361,0.206,3405.3,3404.3,0.23583277]
["bitfinex","ETHUSD",1736302223543,0.206,3405.3,3404.0,3.6411403]
["bitfinex","ETHUSD",1736302223544,0.206,3405.3,3404.1,0.14728867]
["bitfinex","ETHUSD",1736302223885,0.206,3405.3,3404.1,3.14728867]
["bitfinex","ETHUSD",1736302224472,0.5575,3405.2,3404.1,0.14728867]
["bitfinex","ETHUSD",1736302224655,0.5575,3405.2,3403.5,1.01653277]
["bitfinex","ETHUSD",1736302224656,0.0075,3404.8,3404.2,0.14728867]
["bitfinex","ETHUSD",1736302224854,2.93703,3404.8,3404.2,0.14728867]
["bitfinex","ETHUSD",1736302225084,0.0075,3404.3,3404.2,0.14728867]
["bitfinex","ETHUSD",1736302225388,2.2405,3404.3,3403.3,0.14728867]
["bitfinex","ETHUSD",1736302225719,3.18082838,3404.3,3403.3,0.14728867]
["bitfinex","ETHUSD",1736302225879,0.31808284,3404.2,3403.3,0.14728867]
["bitfinex","ETHUSD",1736302226178,0.206,3404.3,3403.7,2.8567403]
["bitfinex","ETHUSD",1736302226384,0.206,3404.3,3403.8,0.02937309]
["bitfinex","ETHUSD",1736302226385,0.02982838,3404.1,3403.8,0.02937309]
["bitfinex","ETHUSD",1736302226549,0.206,3404.3,3403.8,0.17666176]
["bitfinex","ETHUSD",1736302227175,0.02982838,3404.2,3403.8,0.17666176]
["bitfinex","ETHUSD",1736302227559,0.206,3404.3,3403.8,0.17666176]
["bitfinex","ETHUSD",1736302227761,0.206,3404.3,3403.8,0.02937309]
["bitfinex","ETHUSD",1736302227963,0.02982838,3404.2,3403.8,0.02937309]
["bitfinex","ETHUSD",1736302228484,0.206,3404.3,3403.7,2.8567403]
["bitfinex","ETHUSD",1736302228861,0.02982838,3404.2,3403.7,2.8567403]
["bitfinex","ETHUSD",1736302230694,0.02982838,3404.2,3403.8,0.14737596]
["bitfinex","ETHUSD",1736302230865,0.23582838,3404.2,3403.9,0.0293729]
["bitfinex","ETHUSD",1736302231066,0.206,3404.2,3403.8,0.14737596]
["bitfinex","ETHUSD",1736302231480,0.206,3404.2,3403.9,0.02937294]
["bitfinex","ETHUSD",1736302233854,0.206,3404.2,3403.9,0.82687294]
["bitfinex","ETHUSD",1736302234081,0.625,3404.7,3403.9,0.82687294]
["bitfinex","ETHUSD",1736302234082,0.206,3404.6,3404.0,3.23983922]
["bitfinex","ETHUSD",1736302234300,0.831,3404.7,3404.0,3.23983922]
["bitfinex","ETHUSD",1736302234518,0.625,3404.7,3404.3,0.755]
["bitfinex","ETHUSD",1736302234680,0.02936135,3404.6,3404.4,0.02936948]
["bitfinex","ETHUSD",1736302234905,0.625,3404.7,3404.1,0.33607122]
["bitfinex","ETHUSD",1736302235111,0.23536135,3404.6,3404.1,0.33607122]
["bitfinex","ETHUSD",1736302235429,0.23536135,3404.6,3404.2,0.17674697]
["bitfinex","ETHUSD",1736302236006,0.23536135,3404.6,3404.3,0.14737596]
["bitfinex","ETHUSD",1736302236218,0.206,3404.5,3404.4,0.02936968]
["bitfinex","ETHUSD",1736302236414,0.206,3404.6,3404.4,0.02936968]
["bitfinex","ETHUSD",1736302236620,0.206,3404.6,3404.4,0.17674564]
["bitfinex","ETHUSD",1736302237193,0.206,3404.6,3404.4,0.02936968]
["bitfinex","ETHUSD",1736302237800,0.206,3404.6,3404.5,0.14737596]
["bitfinex","ETHUSD",1736302238372,0.23536135,3404.6,3404.2,0.14737596]
["bitfinex","ETHUSD",1736302238835,0.23536135,3404.6,3404.3,0.14737596]
["bitfinex","ETHUSD",1736302238836,0.02936135,3404.6,3404.3,0.14737596]
["bitfinex","ETHUSD",1736302239030,0.206,3404.5,3404.3,0.14737596]
["bitfinex","ETHUSD",1736302239223,0.206,3404.5,3404.4,0.14737596]
["bitfinex","ETHUSD",1736302239793,0.23536135,3404.5,3404.4,0.14737596]
["bitfinex","ETHUSD",1736302240009,0.23536135,3404.5,3404.1,0.17674795]
["bitfinex","ETHUSD",1736302240439,0.23536135,3404.5,3404.1,0.36572238]
["bitfinex","ETHUSD",1736302240936,0.23536135,3404.5,3404.2,0.14737596]
["bitfinex","ETHUSD",1736302241433,0.23536135,3404.5,3404.3,0.14737596]
["bitfinex","ETHUSD",1736302241813,0.37975814,3404.4,3404.2,0.14737596]
["bitfinex","ETHUSD",1736302242132,2.94496,3404.3,3404.2,0.14737596]
["bitfinex","ETHUSD",1736302242340,7.97432135,3404.3,3404.2,0.14737596]
["bitfinex","ETHUSD",1736302242534,2.93765,3404.1,3403.6,0.18897443]
["bitfinex","ETHUSD",1736302242965,0.0075,3404.3,3403.3,0.18897443]
["bitfinex","ETHUSD",1736302243110,0.02936135,3404.0,3403.7,0.14737596]
["bitfinex","ETHUSD",1736302243453,0.29670714,3403.9,3403.7,0.14737596]
["bitfinex","ETHUSD",1736302243597,0.29670714,3403.9,3403.4,0.18897443]
["bitfinex","ETHUSD",1736302243926,0.02936135,3403.8,3403.4,0.18897443]
["bitfinex","ETHUSD",1736302244134,0.206,3403.7,3403.5,3.95205925]
["bitfinex","ETHUSD",1736302244302,0.02936135,3403.7,3403.5,4.14103368]
["bitfinex","ETHUSD",1736302244513,0.206,3404.2,3403.5,4.14103368]
["bitfinex","ETHUSD",1736302244707,0.206,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1736302244968,0.206,3404.2,3403.8,0.02937396]
["bitfinex","ETHUSD",1736302244969,0.02888555,3404.1,3403.8,0.02937396]
["bitfinex","ETHUSD",1736302245102,0.02888555,3404.1,3403.8,0.36642894]
["bitfinex","ETHUSD",1736302245297,0.206,3404.2,3403.8,0.36642894]
["bitfinex","ETHUSD",1736302245639,0.206,3404.2,3403.9,0.33705498]
["bitfinex","ETHUSD",1736302245939,0.206,3404.2,3404.0,0.02937286]
["bitfinex","ETHUSD",1736302246234,0.206,3404.2,3404.1,0.18897443]
["bitfinex","ETHUSD",1736302246425,0.206,3404.2,3404.1,0.33705498]
["bitfinex","ETHUSD",1736302246610,0.625,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1736302246818,0.206,3404.6,3404.3,0.02936976]
["bitfinex","ETHUSD",1736302247127,0.206,3404.6,3404.3,0.17745031]
["bitfinex","ETHUSD",1736302247468,0.625,3404.7,3404.4,0.18897443]
["bitfinex","ETHUSD",1736302247759,0.625,3404.7,3404.4,0.33705498]
["bitfinex","ETHUSD",1736302248075,0.625,3404.7,3404.6,6.5572403]
["bitfinex","ETHUSD",1736302248825,0.625,3404.7,3404.6,6.89429528]
["bitfinex","ETHUSD",1736302249005,0.625,3404.7,3404.6,9.89429528]
["bitfinex","ETHUSD",1736302251507,0.625,3404.7,3404.6,10.90230181]
["bitfinex","ETHUSD",1736302251861,0.206,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1736302252084,0.206,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1736302252246,0.02888555,3405.2,3405.0,0.02936325]
["bitfinex","ETHUSD",1736302252538,0.206,3405.3,3405.1,0.18897443]
["bitfinex","ETHUSD",1736302252836,0.206,3405.3,3405.2,0.02936327]
["bitfinex","ETHUSD",1736302253057,0.206,3405.3,3405.2,0.17744382]
["bitfinex","ETHUSD",1736302253212,0.206,3405.3,3405.2,0.36641825]
["bitfinex","ETHUSD",1736302255511,0.23641628,3405.3,3405.2,0.36641825]
["bitfinex","ETHUSD",1736302255943,0.23540241,3405.3,3405.2,0.36641825]
["bitfinex","ETHUSD",1736302257038,0.02940241,3405.3,3405.2,0.36641825]
["bitfinex","ETHUSD",1736302257237,0.02940241,3405.3,3405.2,10.26456538]
["bitfinex","ETHUSD",1736302257437,0.206,3406.2,3405.6,6.5674803]
["bitfinex","ETHUSD",1736302257947,0.206,3406.2,3405.6,6.90439445]
["bitfinex","ETHUSD",1736302258909,3.53336149,3406.9,3405.6,6.90439445]
["bitfinex","ETHUSD",1736302259110,0.206,3406.2,3405.6,7.9137313]
["bitfinex","ETHUSD",1736302259447,0.206,3406.2,3405.6,8.23942678]
["bitfinex","ETHUSD",1736302260351,3.53336149,3406.9,3405.6,8.23942678]
["bitfinex","ETHUSD",1736302260352,2.93532,3406.8,3405.6,8.23942678]
["bitfinex","ETHUSD",1736302260547,0.206,3406.2,3405.6,8.23942678]
["bitfinex","ETHUSD",1736302260710,0.206,3406.2,3405.6,9.75434059]
["bitfinex","ETHUSD",1736302261546,0.206,3406.2,3405.6,2.86116481]
["bitfinex","ETHUSD",1736302262057,3.14184,3406.2,3405.6,2.86116481]
["bitfinex","ETHUSD",1736302262348,0.206,3406.2,3405.6,2.89052373]
["bitfinex","ETHUSD",1736302263024,0.206,3406.2,3405.6,0.36627307]
["bitfinex","ETHUSD",1736302263223,0.206,3405.8,3405.6,0.36627307]
["bitfinex","ETHUSD",1736302263452,0.206,3405.8,3405.4,3.12543443]
["bitfinex","ETHUSD",1736302263857,0.206,3405.8,3405.5,0.18897443]
["bitfinex","ETHUSD",1736302264249,0.206,3405.8,3405.6,0.02935907]
["bitfinex","ETHUSD",1736302265181,0.206,3405.8,3405.6,1.04023047]
["bitfinex","ETHUSD",1736302265545,0.206,3405.8,3405.6,1.0108714]
["bitfinex","ETHUSD",1736302265747,0.206,3405.8,3405.6,1.19969988]
["bitfinex","ETHUSD",1736302267390,0.206,3405.9,3405.6,5.11283072]
["bitfinex","ETHUSD",1736302267552,0.206,3405.9,3405.6,7.78455789]
["bitfinex","ETHUSD",1736302267752,0.206,3405.9,3405.6,7.75519962]
["bitfinex","ETHUSD",1736302268686,2.93524,3406.9,3405.6,9.27011343]
["bitfinex","ETHUSD",1736302268687,0.206,3406.2,3405.6,9.27011343]
["bitfinex","ETHUSD",1736302269995,0.005,3407.0,3405.6,11.76539947]
["bitfinex","ETHUSD",1736302270292,0.005,3407.0,3406.1,2.8567403]
["bitfinex","ETHUSD",1736302270490,0.005,3407.0,3406.1,2.93586]
["bitfinex","ETHUSD",1736302270649,0.005,3407.0,3405.8,3.6536403]
["bitfinex","ETHUSD",1736302270891,0.23385708,3406.9,3406.1,2.8567403]
["bitfinex","ETHUSD",1736302271090,0.206,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1736302271295,0.206,3406.9,3406.1,3.22210433]
["bitfinex","ETHUSD",1736302271296,0.02785708,3406.8,3406.1,3.22210433]
["bitfinex","ETHUSD",1736302271625,0.206,3406.9,3406.0,2.93591]
["bitfinex","ETHUSD",1736302271804,0.206,3406.9,3405.8,6.5898003]
["bitfinex","ETHUSD",1736302271991,0.34247208,3406.8,3405.8,6.5898003]
["bitfinex","ETHUSD",1736302272392,0.34247208,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1736302272595,0.02785708,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1736302272809,0.02785708,3406.8,3406.0,0.21793206]
["bitfinex","ETHUSD",1736302273430,0.02785708,3406.8,3406.0,0.18857754]
["bitfinex","ETHUSD",1736302275237,2.93556,3406.5,3406.0,0.18857754]
["bitfinex","ETHUSD",1736302275442,0.0075,3406.7,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302275615,2.93594,3406.1,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302275817,0.206,3406.0,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302276037,0.23431498,3406.0,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302277406,0.23431498,3406.0,3405.5,0.0325117]
["bitfinex","ETHUSD",1736302277845,0.23431498,3406.0,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302278012,0.23431498,3406.0,3405.5,0.03250928]
["bitfinex","ETHUSD",1736302278507,0.206,3406.0,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302278707,0.02831498,3405.9,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302280010,0.02831498,3405.9,3405.5,0.03250989]
["bitfinex","ETHUSD",1736302280213,0.02831498,3405.9,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302281516,2.93627,3405.7,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302281934,0.02831498,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302282322,0.0075,3405.9,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302282524,0.34327098,3405.8,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302282973,0.02831498,3405.8,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302284267,0.60874352,3405.8,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302284466,0.02831498,3405.8,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302284671,0.206,3405.7,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302285219,0.02734715,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302285455,0.206,3405.7,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302285765,0.02734715,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302286068,0.206,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302287863,0.23334715,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302298975,0.206,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302299210,0.23349408,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302301211,3.14234,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302301504,3.77768008,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302301905,8.77768008,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302302113,8.78518008,3405.6,3405.5,0.00314879]
["bitfinex","ETHUSD",1736302304062,0.5575,3405.5,3404.5,1.52021037]
["bitfinex","ETHUSD",1736302304397,0.5575,3405.5,3404.3,1.83057053]
["bitfinex","ETHUSD",1736302304398,0.0075,3404.8,3404.2,2.74059072]
["bitfinex","ETHUSD",1736302304597,2.93727,3404.6,3404.2,2.74059072]
["bitfinex","ETHUSD",1736302305002,0.02689758,3404.5,3404.2,2.74059072]
["bitfinex","ETHUSD",1736302305407,0.206,3404.4,3404.3,0.7921]
["bitfinex","ETHUSD",1736302305589,0.206,3404.6,3404.3,0.82147392]
["bitfinex","ETHUSD",1736302305930,0.206,3404.6,3404.3,0.7921]
["bitfinex","ETHUSD",1736302306294,0.02689758,3404.5,3404.3,0.7921]
["bitfinex","ETHUSD",1736302307298,0.206,3404.6,3404.3,0.7921]
["bitfinex","ETHUSD",1736302308864,0.206,3404.6,3404.4,1.01390455]
["bitfinex","ETHUSD",1736302309060,2.93669,3405.2,3404.4,1.01390455]
["bitfinex","ETHUSD",1736302309266,0.206,3405.2,3404.7,2.8567403]
["bitfinex","ETHUSD",1736302309589,0.206,3405.2,3404.6,0.7799]
["bitfinex","ETHUSD",1736302309792,0.206,3405.2,3404.8,0.14832342]
["bitfinex","ETHUSD",1736302310188,3.14269,3405.2,3404.8,0.14832342]
["bitfinex","ETHUSD",1736302310391,3.251079,3405.1,3404.5,0.14832342]
["bitfinex","ETHUSD",1736302310703,2.93694,3404.9,3404.4,1.01390455]
["bitfinex","ETHUSD",1736302310867,2.93705,3404.8,3404.4,1.01390455]
["bitfinex","ETHUSD",1736302311069,0.0075,3405.1,3404.4,1.01390455]
["bitfinex","ETHUSD",1736302311306,2.93728,3404.5,3404.2,1.52021037]
["bitfinex","ETHUSD",1736302311608,0.206,3404.4,3404.2,1.52021037]
["bitfinex","ETHUSD",1736302312027,3.14338,3404.4,3404.2,1.52021037]
["bitfinex","ETHUSD",1736302312238,2.93746,3404.3,3404.2,1.52021037]
["bitfinex","ETHUSD",1736302312382,7.30335,3404.3,3404.2,1.52021037]
["bitfinex","ETHUSD",1736302312581,7.30335,3404.3,3403.6,3.05095088]
["bitfinex","ETHUSD",1736302312582,3.74673399,3404.3,3403.6,1.52021037]
["bitfinex","ETHUSD",1736302312883,2.93746,3404.3,3403.6,1.52021037]
["bitfinex","ETHUSD",1736302313779,0.206,3404.4,3403.2,10.26195907]
["bitfinex","ETHUSD",1736302313780,2.93765,3404.1,3403.2,2.8567403]
["bitfinex","ETHUSD",1736302314090,2.93792,3403.8,3403.1,1.22038035]
["bitfinex","ETHUSD",1736302314281,2.93804,3403.7,3403.1,1.22038035]
["bitfinex","ETHUSD",1736302314483,0.206,3403.6,3403.1,1.22038035]
["bitfinex","ETHUSD",1736302315091,0.206,3403.6,3403.0,0.7799]
["bitfinex","ETHUSD",1736302315395,0.02610185,3403.5,3403.0,0.7799]
["bitfinex","ETHUSD",1736302316720,0.206,3403.6,3403.0,0.7799]
["bitfinex","ETHUSD",1736302317818,0.02610185,3403.5,3402.6,3.6208403]
["bitfinex","ETHUSD",1736302317983,0.02610185,3403.5,3402.6,0.7641]
["bitfinex","ETHUSD",1736302318190,0.206,3403.6,3402.6,0.7641]
["bitfinex","ETHUSD",1736302318191,2.93824,3403.4,3402.6,0.7641]
["bitfinex","ETHUSD",1736302318496,2.93832,3403.3,3402.5,1.22038035]
["bitfinex","ETHUSD",1736302318691,3.252752,3403.3,3402.5,1.22038035]
["bitfinex","ETHUSD",1736302318887,0.02610185,3403.2,3402.5,1.22038035]
["bitfinex","ETHUSD",1736302319584,0.02610185,3403.2,3402.3,5.48571083]
["bitfinex","ETHUSD",1736302319803,0.02610185,3403.2,3402.4,0.02938648]
["bitfinex","ETHUSD",1736302320022,0.02610185,3403.2,3402.4,2.96847648]
["bitfinex","ETHUSD",1736302320329,0.206,3403.1,3402.7,0.7984]
["bitfinex","ETHUSD",1736302320535,0.206,3403.0,3402.8,0.02938387]
["bitfinex","ETHUSD",1736302320723,0.206,3402.9,3402.8,0.02938387]
["bitfinex","ETHUSD",1736302322202,0.206,3402.9,3402.7,3.73722]
["bitfinex","ETHUSD",1736302322608,0.206,3402.9,3402.8,0.02938407]
["bitfinex","ETHUSD",1736302323461,0.206,3402.9,3402.7,0.7984]
["bitfinex","ETHUSD",1736302323637,0.206,3402.9,3402.8,0.02938412]
["bitfinex","ETHUSD",1736302325136,0.206,3402.9,3402.7,3.73722]
["bitfinex","ETHUSD",1736302325342,0.206,3402.9,3402.8,0.02938409]
["bitfinex","ETHUSD",1736302326137,0.206,3402.9,3402.7,3.73722]
["bitfinex","ETHUSD",1736302326328,0.206,3402.9,3402.8,0.02938404]
["bitfinex","ETHUSD",1736302327820,0.206,3402.9,3402.7,4.39661603]
["bitfinex","ETHUSD",1736302328756,0.206,3402.9,3402.8,0.02938405]
["bitfinex","ETHUSD",1736302330361,0.206,3402.9,3402.7,4.39661603]
["bitfinex","ETHUSD",1736302330923,0.207,3402.9,3402.8,0.02938407]
["bitfinex","ETHUSD",1736302331153,0.207,3402.9,3402.8,0.75765811]
["bitfinex","ETHUSD",1736302333560,2.93728,3404.5,3403.1,0.7861]
["bitfinex","ETHUSD",1736302333736,3.51528974,3404.3,3403.3,2.8567403]
["bitfinex","ETHUSD",1736302334135,0.207,3404.2,3403.3,2.8567403]
["bitfinex","ETHUSD",1736302334427,0.0075,3404.1,3403.1,3.72451]
["bitfinex","ETHUSD",1736302334949,0.0075,3404.1,3403.2,0.02937966]
["bitfinex","ETHUSD",1736302336157,0.0075,3404.1,3403.1,3.7861]
["bitfinex","ETHUSD",1736302336358,2.93773,3404.0,3403.1,3.7861]
["bitfinex","ETHUSD",1736302337056,0.207,3403.9,3403.3,2.8567403]
["bitfinex","ETHUSD",1736302337225,3.1067403,3405.2,3402.8,0.72827404]
["bitfinex","ETHUSD",1736302337226,0.207,3403.8,3403.6,2.8567403]
["bitfinex","ETHUSD",1736302337561,0.207,3404.1,3403.7,6.73326633]
["bitfinex","ETHUSD",1736302337725,0.207,3404.1,3403.9,2.8567403]
["bitfinex","ETHUSD",1736302337926,4.116,3404.7,3404.0,0.02937512]
["bitfinex","ETHUSD",1736302338140,0.207,3404.6,3404.2,6.5602803]
["bitfinex","ETHUSD",1736302338359,1.84458435,3405.7,3404.5,2.8567403]
["bitfinex","ETHUSD",1736302338666,0.0075,3405.5,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302338841,0.207,3405.6,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302338842,3.14336,3405.6,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302339157,0.0075,3405.4,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302339356,0.37237421,3405.5,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302339558,0.02643921,3405.3,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302339765,0.37237421,3405.5,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302339976,0.02643921,3405.4,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302340262,0.38065655,3405.4,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302340971,0.207,3405.3,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302341428,0.02643921,3405.2,3404.8,3.6227403]
["bitfinex","ETHUSD",1736302341854,0.02643921,3405.2,3405.1,2.8567403]
["bitfinex","ETHUSD",1736302342271,0.207,3405.4,3405.2,0.833]
["bitfinex","ETHUSD",1736302342471,0.207,3405.4,3405.2,1.79859538]
["bitfinex","ETHUSD",1736302342768,0.005,3405.8,3405.2,4.73526538]
["bitfinex","ETHUSD",1736302342967,0.212,3405.8,3405.5,2.8567403]
["bitfinex","ETHUSD",1736302343274,0.212,3405.8,3405.7,0.833]
["bitfinex","ETHUSD",1736302343275,0.005,3405.8,3405.7,0.833]
["bitfinex","ETHUSD",1736302343437,0.212,3405.8,3405.7,0.833]
["bitfinex","ETHUSD",1736302345375,0.005,3405.8,3405.7,1.20490997]
["bitfinex","ETHUSD",1736302345561,0.03143921,3405.8,3405.7,7.11555997]
["bitfinex","ETHUSD",1736302345764,0.005,3405.8,3405.7,7.11555997]
["bitfinex","ETHUSD",1736302346285,0.005,3405.8,3405.7,7.26302189]
["bitfinex","ETHUSD",1736302346738,0.005,3405.8,3405.7,7.11555997]
["bitfinex","ETHUSD",1736302346938,0.005,3405.8,3405.7,7.66555997]
["bitfinex","ETHUSD",1736302347775,0.207,3406.7,3405.8,3.55]
["bitfinex","ETHUSD",1736302347951,0.207,3406.7,3406.5,2.8567403]
["bitfinex","ETHUSD",1736302348776,0.005,3407.0,3406.5,2.8567403]
["bitfinex","ETHUSD",1736302349077,0.207,3406.8,3406.5,2.8567403]
["bitfinex","ETHUSD",1736302349537,0.207,3406.8,3406.1,0.8027]
["bitfinex","ETHUSD",1736302349743,0.03570268,3406.7,3405.8,0.8027]
["bitfinex","ETHUSD",1736302349943,0.0075,3406.7,3405.7,2.52205035]
["bitfinex","ETHUSD",1736302350138,0.0075,3406.7,3405.7,4.21858178]
["bitfinex","ETHUSD",1736302350355,0.0075,3406.7,3405.7,1.21858178]
["bitfinex","ETHUSD",1736302350562,2.93557,3406.5,3405.7,1.21858178]
["bitfinex","ETHUSD",1736302350976,0.02820268,3406.4,3405.8,0.02935809]
["bitfinex","ETHUSD",1736302351876,0.207,3406.3,3405.7,0.0293581]
["bitfinex","ETHUSD",1736302352048,0.207,3406.3,3405.8,0.66887984]
["bitfinex","ETHUSD",1736302352760,0.02820268,3406.2,3405.9,2.8860984]
["bitfinex","ETHUSD",1736302352953,0.02820268,3406.2,3406.1,0.8027]
["bitfinex","ETHUSD",1736302352954,0.23520268,3406.2,3406.1,0.8027]
["bitfinex","ETHUSD",1736302353265,0.207,3406.2,3406.1,0.8027]
["bitfinex","ETHUSD",1736302353498,0.207,3406.2,3406.1,1.52179307]
["bitfinex","ETHUSD",1736302354181,0.23520268,3406.2,3406.1,1.52179307]
["bitfinex","ETHUSD",1736302354960,0.02820268,3406.2,3406.1,1.52179307]
["bitfinex","ETHUSD",1736302355160,0.23520268,3406.2,3406.1,1.52179307]
["bitfinex","ETHUSD",1736302355360,0.23426259,3406.2,3406.1,0.71909307]
["bitfinex","ETHUSD",1736302357387,0.207,3406.3,3406.1,0.71909307]
["bitfinex","ETHUSD",1736302357562,0.02726259,3406.2,3406.0,3.0]
["bitfinex","ETHUSD",1736302357884,0.207,3406.3,3406.0,3.0]
["bitfinex","ETHUSD",1736302358182,0.02726259,3406.2,3406.0,3.0]
["bitfinex","ETHUSD",1736302358586,0.207,3406.3,3406.1,0.02935361]
["bitfinex","ETHUSD",1736302358883,0.207,3406.3,3406.0,3.0]
["bitfinex","ETHUSD",1736302359045,0.207,3406.3,3405.4,3.7392]
["bitfinex","ETHUSD",1736302359353,0.02726259,3406.2,3405.6,2.8567403]
["bitfinex","ETHUSD",1736302359554,0.02726259,3406.2,3405.7,0.02935806]
["bitfinex","ETHUSD",1736302359775,0.207,3406.3,3405.7,0.02935806]
["bitfinex","ETHUSD",1736302359776,0.02715029,3406.1,3405.7,0.02935806]
["bitfinex","ETHUSD",1736302359967,0.207,3406.3,3405.7,0.02935806]
["bitfinex","ETHUSD",1736302360267,0.02715029,3406.2,3405.7,0.02935806]
["bitfinex","ETHUSD",1736302360766,0.02715029,3406.2,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302361078,0.207,3406.3,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302361265,0.02715029,3406.1,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302361452,0.207,3406.3,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302361652,0.02715029,3406.0,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302361883,0.207,3406.3,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302362091,0.02715029,3406.0,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302362251,0.207,3406.3,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302362452,0.02715029,3406.0,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302362677,0.207,3406.3,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302362873,0.02715029,3406.0,3405.9,2.8567403]
["bitfinex","ETHUSD",1736302363085,0.207,3406.3,3405.7,0.02935806]
["bitfinex","ETHUSD",1736302363287,0.207,3406.3,3405.6,2.8567403]
["bitfinex","ETHUSD",1736302363288,0.02715029,3406.0,3405.6,2.8567403]
["bitfinex","ETHUSD",1736302363462,0.207,3406.3,3405.6,2.8567403]
["bitfinex","ETHUSD",1736302363670,0.02715029,3405.9,3405.6,2.8567403]
["bitfinex","ETHUSD",1736302363871,0.207,3406.3,3405.6,2.8567403]
["bitfinex","ETHUSD",1736302364387,0.02715029,3406.2,3405.4,0.8027]
["bitfinex","ETHUSD",1736302364688,0.0075,3406.1,3405.0,2.8567403]
["bitfinex","ETHUSD",1736302364893,0.0075,3405.9,3404.7,2.8567403]
["bitfinex","ETHUSD",1736302365091,0.0075,3405.9,3405.2,0.14747736]
["bitfinex","ETHUSD",1736302365092,2.93652,3405.4,3405.2,0.14747736]
["bitfinex","ETHUSD",1736302365267,5.621982,3405.3,3405.2,0.14747736]
["bitfinex","ETHUSD",1736302365589,0.0075,3405.2,3404.4,0.02937035]
["bitfinex","ETHUSD",1736302365952,2.94419,3405.2,3404.4,0.02937035]
["bitfinex","ETHUSD",1736302366158,0.02715029,3405.1,3404.4,0.02937035]
["bitfinex","ETHUSD",1736302366367,0.02715029,3405.1,3404.4,0.17684771]
["bitfinex","ETHUSD",1736302366572,2.96393029,3405.1,3404.4,0.14747736]
["bitfinex","ETHUSD",1736302366771,2.96393029,3405.1,3404.5,0.14747736]
["bitfinex","ETHUSD",1736302366772,0.31784303,3405.0,3404.5,0.14747736]
["bitfinex","ETHUSD",1736302367170,0.02715029,3404.9,3404.5,0.14747736]
["bitfinex","ETHUSD",1736302367366,0.02715029,3404.9,3404.2,0.14747736]
["bitfinex","ETHUSD",1736302367595,0.02715029,3404.9,3404.3,0.0293706]
["bitfinex","ETHUSD",1736302367859,0.0075,3405.2,3404.4,0.14747736]
["bitfinex","ETHUSD",1736302368169,0.02715029,3404.8,3404.4,0.14747736]
["bitfinex","ETHUSD",1736302368360,0.02715029,3404.7,3404.5,0.14747736]
["bitfinex","ETHUSD",1736302368883,0.02715029,3404.6,3404.1,2.8567403]
["bitfinex","ETHUSD",1736302369087,0.207,3404.5,3404.1,2.8567403]
["bitfinex","ETHUSD",1736302369283,0.23415029,3404.5,3404.1,3.81279433]
["bitfinex","ETHUSD",1736302369460,0.207,3404.5,3404.2,0.14805129]
["bitfinex","ETHUSD",1736302369996,0.207,3404.5,3404.3,0.14805129]
["bitfinex","ETHUSD",1736302370658,0.207,3404.5,3403.9,0.14805129]
["bitfinex","ETHUSD",1736302371313,0.207,3404.5,3404.0,0.02937347]
["bitfinex","ETHUSD",1736302371810,0.207,3404.5,3403.9,0.14805129]
["bitfinex","ETHUSD",1736302373276,0.0075,3404.0,3403.9,0.14805129]
["bitfinex","ETHUSD",1736302373596,2.94522,3404.0,3403.2,0.14805129]
["bitfinex","ETHUSD",1736302374183,0.0075,3404.3,3403.1,0.94935129]
["bitfinex","ETHUSD",1736302374377,0.0075,3404.1,3403.1,0.14805129]
["bitfinex","ETHUSD",1736302374579,2.94527,3404.0,3403.1,0.14805129]
["bitfinex","ETHUSD",1736302374793,2.94527,3404.0,3403.0,4.21858178]
["bitfinex","ETHUSD",1736302374969,2.94527,3404.0,3402.7,9.02495154]
["bitfinex","ETHUSD",1736302374970,2.94527,3404.0,3403.1,0.02938151]
["bitfinex","ETHUSD",1736302375165,2.94527,3404.0,3402.9,0.02938151]
["bitfinex","ETHUSD",1736302375611,2.94527,3404.0,3402.8,5.93874]
["bitfinex","ETHUSD",1736302375782,2.94527,3404.0,3402.9,0.95811803]
["bitfinex","ETHUSD",1736302376302,0.0075,3403.8,3402.9,0.95811803]
["bitfinex","ETHUSD",1736302376601,0.207,3403.7,3403.0,2.8567403]
["bitfinex","ETHUSD",1736302376808,0.207,3403.7,3403.1,0.02938152]
["bitfinex","ETHUSD",1736302376973,0.207,3403.7,3403.0,2.8567403]
["bitfinex","ETHUSD",1736302377303,0.207,3403.7,3403.1,0.42985488]
["bitfinex","ETHUSD",1736302380368,0.0075,3403.6,3402.7,3.6424403]
["bitfinex","ETHUSD",1736302380572,0.0075,3403.6,3402.8,0.02938328]
["bitfinex","ETHUSD",1736302382009,0.207,3403.5,3402.8,0.7857]
["bitfinex","ETHUSD",1736302382177,0.207,3403.5,3402.6,0.7857]
["bitfinex","ETHUSD",1736302382507,0.207,3403.5,3402.6,1.158178]
["bitfinex","ETHUSD",1736302383074,3.14517,3403.5,3402.6,1.158178]
["bitfinex","ETHUSD",1736302383273,0.207,3403.5,3402.6,1.158178]
["bitfinex","ETHUSD",1736302383547,0.207,3403.5,3402.6,4.158178]
["bitfinex","ETHUSD",1736302384705,0.0075,3403.4,3402.6,1.158178]
["bitfinex","ETHUSD",1736302384912,0.0075,3403.4,3402.7,0.02938545]
["bitfinex","ETHUSD",1736302385110,0.0075,3403.4,3402.8,2.8567403]
["bitfinex","ETHUSD",1736302385275,0.59831095,3404.0,3403.1,2.8567403]
["bitfinex","ETHUSD",1736302385476,0.207,3403.9,3403.7,2.8567403]
["bitfinex","ETHUSD",1736302385697,0.207,3403.8,3403.7,2.8567403]
["bitfinex","ETHUSD",1736302386098,0.207,3403.8,3403.4,2.8567403]
["bitfinex","ETHUSD",1736302386306,0.207,3403.8,3403.1,2.8567403]
["bitfinex","ETHUSD",1736302386476,0.207,3403.8,3403.2,0.02938068]
["bitfinex","ETHUSD",1736302386677,0.207,3403.8,3403.1,5.8567403]
["bitfinex","ETHUSD",1736302386877,0.207,3403.8,3403.1,6.81439833]
["bitfinex","ETHUSD",1736302387304,0.207,3403.8,3403.2,0.02938024]
["bitfinex","ETHUSD",1736302387511,0.207,3403.8,3403.5,0.822]
["bitfinex","ETHUSD",1736302388485,0.207,3403.8,3403.5,0.85137803]
["bitfinex","ETHUSD",1736302389005,0.207,3403.7,3403.5,0.85137803]
["bitfinex","ETHUSD",1736302389204,0.207,3403.6,3403.5,0.85137803]
["bitfinex","ETHUSD",1736302389585,0.207,3403.6,3403.2,0.7726]
["bitfinex","ETHUSD",1736302390594,0.207,3403.5,3403.2,0.7726]
["bitfinex","ETHUSD",1736302390796,0.207,3403.4,3403.2,6.71098]
["bitfinex","ETHUSD",1736302390995,0.207,3403.6,3403.5,3.0]
["bitfinex","ETHUSD",1736302391200,0.207,3403.6,3403.5,3.0293778]
["bitfinex","ETHUSD",1736302391396,3.642103,3405.0,3403.6,0.7726]
["bitfinex","ETHUSD",1736302391397,0.705183,3405.0,3403.6,0.7726]
["bitfinex","ETHUSD",1736302391595,2.93711,3404.8,3403.7,2.8567403]
["bitfinex","ETHUSD",1736302391800,0.0075,3404.7,3403.8,0.02937472]
["bitfinex","ETHUSD",1736302392389,0.207,3404.6,3404.0,3.6293403]
["bitfinex","ETHUSD",1736302392602,0.207,3404.6,3404.0,0.7726]
["bitfinex","ETHUSD",1736302392798,5.0075,3404.5,3403.0,0.7726]
["bitfinex","ETHUSD",1736302393111,0.0075,3403.8,3402.7,1.99118178]
["bitfinex","ETHUSD",1736302393311,3.14499,3403.7,3402.7,0.7726]
["bitfinex","ETHUSD",1736302393512,0.207,3403.7,3402.8,0.02938293]
["bitfinex","ETHUSD",1736302393714,3.14498,3403.7,3402.7,3.7726]
["bitfinex","ETHUSD",1736302394023,0.207,3403.6,3402.8,1.10806614]
["bitfinex","ETHUSD",1736302394193,0.207,3403.6,3402.8,1.07868321]
["bitfinex","ETHUSD",1736302394808,0.0075,3403.7,3402.8,1.07868321]
["bitfinex","ETHUSD",1736302395004,2.93661,3405.3,3403.5,2.8567403]
["bitfinex","ETHUSD",1736302395216,0.58287613,3404.8,3403.5,2.88611828]
["bitfinex","ETHUSD",1736302395419,0.58287613,3404.8,3403.5,3.19540798]
["bitfinex","ETHUSD",1736302395631,0.0075,3404.7,3403.5,3.19540798]
["bitfinex","ETHUSD",1736302395927,0.0075,3404.4,3403.5,3.16603]
["bitfinex","ETHUSD",1736302396450,0.207,3404.3,3403.5,3.16603]
["bitfinex","ETHUSD",1736302397212,0.207,3404.3,3403.5,2.8567403]
["bitfinex","ETHUSD",1736302397608,0.207,3404.3,3403.6,0.02937645]
["bitfinex","ETHUSD",1736302397808,0.0075,3404.6,3403.6,0.02937645]
["bitfinex","ETHUSD",1736302398013,0.207,3404.2,3403.6,0.02937645]
["bitfinex","ETHUSD",1736302399640,2.93701,3404.9,3403.9,0.7688]
["bitfinex","ETHUSD",1736302399936,0.207,3404.8,3403.9,0.7688]
["bitfinex","ETHUSD",1736302400301,0.0075,3404.7,3403.9,0.7688]
["bitfinex","ETHUSD",1736302400920,2.93758,3404.2,3403.5,0.774]
["bitfinex","ETHUSD",1736302401127,2.9372,3404.6,3403.2,2.8567403]
["bitfinex","ETHUSD",1736302401128,3.238908,3404.1,3403.2,3.6307403]
["bitfinex","ETHUSD",1736302401337,3.14473,3404.0,3403.2,3.6307403]
["bitfinex","ETHUSD",1736302401667,2.9371,3404.8,3403.9,2.8567403]
["bitfinex","ETHUSD",1736302401802,4.26824394,3405.2,3403.9,2.8567403]
["bitfinex","ETHUSD",1736302401803,0.207,3404.7,3404.0,0.0293723]
["bitfinex","ETHUSD",1736302402007,0.207,3404.7,3404.1,0.774]
["bitfinex","ETHUSD",1736302402871,0.207,3404.6,3404.1,0.774]
["bitfinex","ETHUSD",1736302409193,0.207,3404.6,3403.6,7.01336208]
["bitfinex","ETHUSD",1736302409194,0.0075,3404.5,3403.7,3.71189]
["bitfinex","ETHUSD",1736302409400,0.0075,3404.5,3403.7,4.93047178]
["bitfinex","ETHUSD",1736302409881,0.0075,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1736302410403,0.0075,3404.5,3403.8,1.01462666]
["bitfinex","ETHUSD",1736302412988,0.0075,3404.5,3403.9,1.01462666]
["bitfinex","ETHUSD",1736302413487,0.0075,3404.5,3403.9,2.53798456]
["bitfinex","ETHUSD",1736302414159,0.0075,3404.3,3403.9,1.01462666]
["bitfinex","ETHUSD",1736302414953,0.0075,3404.1,3403.9,1.01462666]
["bitfinex","ETHUSD",1736302415156,7.93757,3404.2,3403.2,3.05460155]
["bitfinex","ETHUSD",1736302415157,0.0075,3403.9,3403.6,1.01462666]
["bitfinex","ETHUSD",1736302415356,0.207,3403.8,3403.6,1.01462666]
["bitfinex","ETHUSD",1736302415786,0.0075,3403.7,3403.6,1.01462666]
["bitfinex","ETHUSD",1736302415988,7.94547,3403.7,3403.6,1.01462666]
["bitfinex","ETHUSD",1736302416289,5.822747,3403.7,3403.4,1.01462666]
["bitfinex","ETHUSD",1736302416508,0.0075,3403.5,3403.4,1.01462666]
["bitfinex","ETHUSD",1736302416654,5.0075,3403.5,3403.4,1.01462666]
["bitfinex","ETHUSD",1736302417058,7.94565,3403.5,3403.4,1.01462666]
["bitfinex","ETHUSD",1736302417513,5.0075,3403.5,3402.9,1.01462666]
["bitfinex","ETHUSD",1736302417774,0.9042727,3403.5,3402.9,1.01462666]
["bitfinex","ETHUSD",1736302417967,0.0075,3403.4,3402.9,1.01462666]
["bitfinex","ETHUSD",1736302419695,0.0075,3403.4,3402.7,1.01462666]
["bitfinex","ETHUSD",1736302422300,0.0075,3403.4,3402.6,1.01462666]
["bitfinex","ETHUSD",1736302423701,2.94574,3403.4,3402.6,1.01462666]
["bitfinex","ETHUSD",1736302423901,0.0075,3403.1,3402.6,1.01462666]
["bitfinex","ETHUSD",1736302424065,0.0075,3402.9,3402.6,1.01462666]
["bitfinex","ETHUSD",1736302424666,0.0075,3402.9,3402.4,1.52501723]
["bitfinex","ETHUSD",1736302424861,0.208,3403.0,3402.4,1.52501723]
["bitfinex","ETHUSD",1736302424862,0.208,3403.0,3402.5,0.14839193]
["bitfinex","ETHUSD",1736302425503,0.0075,3402.9,3402.5,0.14839193]
["bitfinex","ETHUSD",1736302425800,0.0075,3402.9,3402.4,2.38315053]
["bitfinex","ETHUSD",1736302426205,0.208,3403.0,3402.4,5.32222053]
["bitfinex","ETHUSD",1736302426365,0.208,3403.0,3402.5,0.8093]
["bitfinex","ETHUSD",1736302426564,0.208,3403.0,3402.5,1.82547682]
["bitfinex","ETHUSD",1736302426999,0.208,3403.0,3402.5,1.97386875]
["bitfinex","ETHUSD",1736302427301,0.208,3402.9,3402.5,1.97386875]
["bitfinex","ETHUSD",1736302427665,0.0075,3402.8,3402.5,1.16456875]
["bitfinex","ETHUSD",1736302427866,0.0075,3402.8,3402.6,1.01617682]
["bitfinex","ETHUSD",1736302429202,0.0075,3402.8,3402.3,2.74359901]
["bitfinex","ETHUSD",1736302430168,0.0075,3402.8,3402.0,3.70883]
["bitfinex","ETHUSD",1736302430365,0.0075,3402.8,3402.0,0.7694]
["bitfinex","ETHUSD",1736302430591,0.622908,3402.8,3402.0,0.7694]
["bitfinex","ETHUSD",1736302431290,0.622908,3402.8,3402.1,1.01573818]
["bitfinex","ETHUSD",1736302432303,0.622908,3402.8,3402.0,0.7694]
["bitfinex","ETHUSD",1736302433137,0.622908,3402.8,3402.0,3.70883]
["bitfinex","ETHUSD",1736302433312,0.0075,3402.8,3402.0,3.70883]
["bitfinex","ETHUSD",1736302434475,0.0075,3402.8,3402.0,0.7694]
["bitfinex","ETHUSD",1736302436789,2.94626,3402.8,3401.8,3.75391]
["bitfinex","ETHUSD",1736302437341,2.94626,3402.8,3401.8,0.8143]
["bitfinex","ETHUSD",1736302437559,0.0075,3402.8,3401.8,0.8143]
["bitfinex","ETHUSD",1736302437702,0.37943718,3402.8,3401.6,3.0]
["bitfinex","ETHUSD",1736302438025,0.0075,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1736302438615,0.0075,3402.4,3401.5,2.06227759]
["bitfinex","ETHUSD",1736302438813,2.93892,3402.6,3401.5,1.24797759]
["bitfinex","ETHUSD",1736302439004,0.0075,3402.4,3401.5,0.02939581]
["bitfinex","ETHUSD",1736302439957,2.8567403,3402.6,3401.4,1.21858178]
["bitfinex","ETHUSD",1736302440152,0.5575,3402.7,3401.1,1.21858178]
["bitfinex","ETHUSD",1736302440153,0.0075,3401.7,3401.1,1.21858178]
["bitfinex","ETHUSD",1736302440379,0.0075,3401.5,3401.1,1.21858178]
["bitfinex","ETHUSD",1736302441643,2.93997,3401.4,3401.1,1.21858178]
["bitfinex","ETHUSD",1736302441826,0.0075,3401.2,3400.4,0.79]
["bitfinex","ETHUSD",1736302442356,0.0075,3401.0,3400.3,1.21858178]
["bitfinex","ETHUSD",1736302442721,0.0075,3400.7,3400.3,1.21858178]
["bitfinex","ETHUSD",1736302443032,0.0075,3400.7,3400.1,1.83276093]
["bitfinex","ETHUSD",1736302443033,0.0075,3400.5,3399.9,1.52134576]
["bitfinex","ETHUSD",1736302444144,0.208,3400.5,3400.1,3.6281403]
["bitfinex","ETHUSD",1736302444345,0.208,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1736302444821,5.9397,3401.8,3400.4,3.6281403]
["bitfinex","ETHUSD",1736302445017,0.208,3401.7,3400.5,2.97008425]
["bitfinex","ETHUSD",1736302445233,0.0075,3401.6,3400.5,2.97008425]
["bitfinex","ETHUSD",1736302445835,0.0075,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1736302446059,0.207,3401.5,3400.7,3.65754459]
["bitfinex","ETHUSD",1736302446558,3.0,3402.2,3400.7,3.65754459]
["bitfinex","ETHUSD",1736302446859,0.207,3402.1,3401.2,0.7714]
["bitfinex","ETHUSD",1736302447057,0.0075,3402.0,3401.2,0.7714]
["bitfinex","ETHUSD",1736302447360,2.93963,3401.8,3400.6,3.60040946]
["bitfinex","ETHUSD",1736302447560,0.0075,3401.7,3400.9,0.7714]
["bitfinex","ETHUSD",1736302449056,0.0075,3401.8,3400.9,0.7714]
["bitfinex","ETHUSD",1736302451334,0.0075,3402.0,3400.9,0.7714]
["bitfinex","ETHUSD",1736302451463,0.0075,3401.8,3400.9,0.7714]
["bitfinex","ETHUSD",1736302452604,0.0075,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1736302455146,0.0075,3401.8,3400.9,0.7714]
["bitfinex","ETHUSD",1736302455982,0.0075,3401.8,3400.7,3.22207972]
["bitfinex","ETHUSD",1736302456195,0.0075,3401.8,3397.5,1.42593678]
["bitfinex","ETHUSD",1736302456196,0.0075,3401.5,3400.3,1.97998178]
["bitfinex","ETHUSD",1736302456402,0.0075,3401.1,3400.3,1.97998178]
["bitfinex","ETHUSD",1736302456604,0.0075,3400.9,3400.3,1.97998178]
["bitfinex","ETHUSD",1736302457712,3.98920437,3403.8,3400.3,2.00938978]
["bitfinex","ETHUSD",1736302457713,0.0075,3401.1,3400.3,2.00938978]
["bitfinex","ETHUSD",1736302457911,0.207,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1736302461209,0.207,3401.0,3400.4,3.64010346]
["bitfinex","ETHUSD",1736302461410,0.207,3401.0,3400.4,3.6106991]
["bitfinex","ETHUSD",1736302461795,0.207,3401.0,3400.4,3.64010389]
["bitfinex","ETHUSD",1736302462193,0.207,3401.0,3400.5,0.71808381]
["bitfinex","ETHUSD",1736302462393,0.207,3401.0,3400.5,3.65882381]
["bitfinex","ETHUSD",1736302463609,0.207,3401.0,3400.5,0.71808381]
["bitfinex","ETHUSD",1736302464245,0.207,3401.0,3400.3,3.70227]
["bitfinex","ETHUSD",1736302465711,0.207,3401.0,3400.4,2.97018478]
["bitfinex","ETHUSD",1736302465908,2.93988,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1736302466137,2.93928,3402.2,3401.0,2.94029]
["bitfinex","ETHUSD",1736302466305,0.293928,3402.1,3401.0,0.02939967]
["bitfinex","ETHUSD",1736302466507,0.207,3402.0,3400.5,2.8567403]
["bitfinex","ETHUSD",1736302466711,2.93991,3401.5,3400.5,0.7579]
["bitfinex","ETHUSD",1736302466921,0.0075,3401.4,3400.5,0.7579]
["bitfinex","ETHUSD",1736302469708,0.207,3402.0,3400.6,0.02940595]
["bitfinex","ETHUSD",1736302469914,0.207,3402.0,3400.7,0.8172]
["bitfinex","ETHUSD",1736302470124,5.93901,3402.5,3400.8,3.2564763]
["bitfinex","ETHUSD",1736302470481,0.207,3402.4,3401.4,0.8172]
["bitfinex","ETHUSD",1736302470685,3.14611,3402.4,3401.4,0.8172]
["bitfinex","ETHUSD",1736302471326,2.94669,3402.3,3401.4,0.8172]
["bitfinex","ETHUSD",1736302471540,0.0075,3402.1,3400.9,3.73349]
["bitfinex","ETHUSD",1736302471750,0.0075,3401.8,3400.9,0.7931]
["bitfinex","ETHUSD",1736302471928,0.0075,3401.6,3400.7,1.21858178]
["bitfinex","ETHUSD",1736302472131,0.0075,3401.4,3400.7,1.21858178]
["bitfinex","ETHUSD",1736302472624,0.322938,3401.4,3400.7,1.21858178]
["bitfinex","ETHUSD",1736302472861,0.0075,3401.4,3400.7,1.21858178]
["bitfinex","ETHUSD",1736302473063,0.0075,3401.4,3400.6,0.7931]
["bitfinex","ETHUSD",1736302475269,2.94747,3401.4,3400.6,0.7931]
["bitfinex","ETHUSD",1736302475464,0.0075,3401.4,3400.6,0.7931]
["bitfinex","ETHUSD",1736302475690,0.0075,3401.4,3400.3,1.21858178]
["bitfinex","ETHUSD",1736302475691,0.0075,3400.8,3400.3,1.21858178]
["bitfinex","ETHUSD",1736302475836,2.94041,3400.9,3400.3,1.21858178]
["bitfinex","ETHUSD",1736302475837,0.0075,3400.6,3400.3,1.21858178]
["bitfinex","ETHUSD",1736302476164,0.0075,3400.6,3400.2,1.21858178]
["bitfinex","ETHUSD",1736302476946,0.0075,3400.6,3399.9,2.29389744]
["bitfinex","ETHUSD",1736302477790,0.0075,3400.6,3399.9,0.7685]
["bitfinex","ETHUSD",1736302479069,0.0075,3400.6,3399.9,1.78579203]
["bitfinex","ETHUSD",1736302479269,2.94817,3400.6,3399.9,1.78579203]
["bitfinex","ETHUSD",1736302479468,0.0075,3400.4,3399.9,1.01729203]
["bitfinex","ETHUSD",1736302479655,2.94836,3400.4,3399.9,1.01729203]
["bitfinex","ETHUSD",1736302479857,2.94091,3400.3,3399.9,1.01729203]
["bitfinex","ETHUSD",1736302480058,0.0075,3400.2,3399.9,1.01729203]
["bitfinex","ETHUSD",1736302480371,0.0075,3400.2,3399.5,2.74451983]
["bitfinex","ETHUSD",1736302480581,0.0075,3400.0,3399.5,2.74451983]
["bitfinex","ETHUSD",1736302480761,0.0075,3399.8,3399.5,2.74451983]
["bitfinex","ETHUSD",1736302481695,0.0075,3399.8,3399.3,4.66370133]
["bitfinex","ETHUSD",1736302481696,0.0075,3399.8,3399.4,1.01751076]
["bitfinex","ETHUSD",1736302483802,0.0075,3399.8,3399.4,2.54344881]
["bitfinex","ETHUSD",1736302484600,0.0075,3399.8,3399.4,1.01751076]
["bitfinex","ETHUSD",1736302487887,0.0075,3399.8,3399.4,2.54344881]
["bitfinex","ETHUSD",1736302488812,0.0075,3399.8,3399.4,1.01751076]
["bitfinex","ETHUSD",1736302489608,0.0075,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1736302491111,0.0075,3399.8,3399.0,0.8216]
["bitfinex","ETHUSD",1736302491317,0.0075,3399.8,3399.0,3.76363]
["bitfinex","ETHUSD",1736302492016,0.0075,3399.8,3399.1,1.01587997]
["bitfinex","ETHUSD",1736302494074,0.0075,3399.8,3398.8,1.21858178]
["bitfinex","ETHUSD",1736302494278,0.0075,3399.6,3398.8,1.21858178]
["bitfinex","ETHUSD",1736302494536,0.0075,3399.4,3398.8,1.21858178]
["bitfinex","ETHUSD",1736302494677,2.94938,3399.2,3398.8,1.21858178]
["bitfinex","ETHUSD",1736302494882,0.0075,3399.0,3398.8,1.21858178]
["bitfinex","ETHUSD",1736302495084,0.0075,3398.9,3398.8,1.21858178]
["bitfinex","ETHUSD",1736302495287,0.0075,3398.9,3398.6,2.1]
["bitfinex","ETHUSD",1736302495288,0.0075,3398.8,3398.6,2.1]
["bitfinex","ETHUSD",1736302495481,0.207,3399.1,3398.6,2.1]
["bitfinex","ETHUSD",1736302497012,0.0075,3399.0,3398.6,2.1]
["bitfinex","ETHUSD",1736302498924,0.0075,3398.8,3398.6,2.1]
["bitfinex","ETHUSD",1736302499146,5.509,3398.7,3398.6,2.1]
["bitfinex","ETHUSD",1736302499345,7.9498,3398.7,3398.6,2.1]
["bitfinex","ETHUSD",1736302501316,8.52508065,3398.7,3398.6,2.1]
["bitfinex","ETHUSD",1736302501721,5.0075,3398.7,3398.6,2.1]
["bitfinex","ETHUSD",1736302502052,0.2145,3398.7,3398.6,2.1]
["bitfinex","ETHUSD",1736302504658,2.9416,3399.5,3398.6,2.1]
["bitfinex","ETHUSD",1736302504949,3.29548974,3400.5,3398.6,2.1]
["bitfinex","ETHUSD",1736302504950,0.207,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1736302505149,0.207,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1736302505349,2.94119,3400.0,3398.7,0.84152185]
["bitfinex","ETHUSD",1736302505652,3.207,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1736302505957,6.91848974,3400.5,3399.0,0.02941978]
["bitfinex","ETHUSD",1736302505958,7.3246364,3400.5,3399.0,0.02941978]
["bitfinex","ETHUSD",1736302506111,4.17100318,3400.4,3399.3,3.71985]
["bitfinex","ETHUSD",1736302506316,0.0075,3400.3,3399.3,3.71985]
["bitfinex","ETHUSD",1736302507327,3.0075,3400.3,3399.3,3.71985]
["bitfinex","ETHUSD",1736302507716,3.0,3400.3,3399.3,3.71985]
["bitfinex","ETHUSD",1736302508016,3.0,3400.3,3399.3,4.41743327]
["bitfinex","ETHUSD",1736302508436,3.0,3400.3,3399.3,3.71985]
["bitfinex","ETHUSD",1736302508437,0.0075,3400.2,3399.3,3.71985]
["bitfinex","ETHUSD",1736302508654,0.0075,3400.2,3399.0,0.36982601]
["bitfinex","ETHUSD",1736302508655,2.8642403,3400.2,3399.0,0.8231]
["bitfinex","ETHUSD",1736302508853,2.94152,3399.6,3398.7,0.8231]
["bitfinex","ETHUSD",1736302509044,0.501152,3399.5,3398.7,0.8231]
["bitfinex","ETHUSD",1736302509240,0.0075,3399.4,3398.8,0.14902789]
["bitfinex","ETHUSD",1736302509667,0.0075,3399.4,3398.4,4.99303178]
["bitfinex","ETHUSD",1736302509668,3.0075,3399.4,3398.4,4.99303178]
["bitfinex","ETHUSD",1736302510021,3.0075,3399.4,3398.7,0.14907602]
["bitfinex","ETHUSD",1736302510569,3.0075,3399.4,3397.9,7.01825208]
["bitfinex","ETHUSD",1736302510570,0.0075,3399.1,3398.0,3.76229]
["bitfinex","ETHUSD",1736302510858,2.94965,3398.9,3398.0,0.8194]
["bitfinex","ETHUSD",1736302511018,0.0075,3398.7,3397.9,1.21858178]
["bitfinex","ETHUSD",1736302511219,0.0075,3398.7,3397.7,5.59524093]
["bitfinex","ETHUSD",1736302511220,5.2145,3398.7,3397.7,4.98106178]
["bitfinex","ETHUSD",1736302511507,5.2145,3398.7,3397.8,0.02942632]
["bitfinex","ETHUSD",1736302511644,8.1568,3398.7,3397.8,0.02942632]
["bitfinex","ETHUSD",1736302511970,9.25815403,3398.7,3397.7,2.03798178]
["bitfinex","ETHUSD",1736302512124,15.66489433,3398.7,3397.7,1.21858178]
["bitfinex","ETHUSD",1736302512319,15.66489433,3398.7,3397.3,0.8194]
["bitfinex","ETHUSD",1736302513622,16.24329061,3398.7,3397.3,0.8194]
["bitfinex","ETHUSD",1736302515751,16.24329061,3398.7,3398.6,1.69304809]
["bitfinex","ETHUSD",1736302516461,0.0075,3397.7,3396.7,0.7898]
["bitfinex","ETHUSD",1736302516667,0.0075,3397.5,3396.7,0.7898]
["bitfinex","ETHUSD",1736302517566,0.0075,3397.5,3397.0,0.7898]
["bitfinex","ETHUSD",1736302517730,0.0075,3397.5,3397.0,0.93887155]
["bitfinex","ETHUSD",1736302518728,0.0075,3397.5,3397.0,0.7898]
["bitfinex","ETHUSD",1736302520080,0.0075,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1736302520281,0.207,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1736302520483,0.21095855,3397.7,3397.3,2.94347]
["bitfinex","ETHUSD",1736302520649,0.207,3397.6,3397.3,2.94347]
["bitfinex","ETHUSD",1736302520977,0.207,3397.6,3397.3,0.72892588]
["bitfinex","ETHUSD",1736302521142,0.207,3397.6,3397.2,0.777]
["bitfinex","ETHUSD",1736302521344,0.207,3397.6,3397.2,3.72057]
["bitfinex","ETHUSD",1736302521597,0.207,3397.5,3397.2,0.777]
["bitfinex","ETHUSD",1736302521789,0.207,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1736302521985,2.9423,3398.7,3397.4,0.7535]
["bitfinex","ETHUSD",1736302522199,3.0,3399.0,3397.4,0.7535]
["bitfinex","ETHUSD",1736302522200,0.207,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1736302522404,0.207,3398.6,3397.4,0.7535]
["bitfinex","ETHUSD",1736302522698,0.207,3398.6,3396.8,4.16246178]
["bitfinex","ETHUSD",1736302522699,2.94285,3398.1,3396.9,0.7535]
["bitfinex","ETHUSD",1736302522901,0.55,3398.4,3397.2,0.14900863]
["bitfinex","ETHUSD",1736302523073,2.94301,3397.9,3397.2,0.14900863]
["bitfinex","ETHUSD",1736302523273,2.94317,3397.7,3397.2,0.14900863]
["bitfinex","ETHUSD",1736302523485,0.0075,3397.5,3397.2,0.14900863]
["bitfinex","ETHUSD",1736302523725,0.0075,3397.5,3396.9,1.97208178]
["bitfinex","ETHUSD",1736302523726,0.207,3397.8,3396.9,1.97208178]
["bitfinex","ETHUSD",1736302523885,0.207,3397.8,3396.9,4.91585178]
["bitfinex","ETHUSD",1736302524063,3.0,3398.7,3397.2,2.94359]
["bitfinex","ETHUSD",1736302524263,0.0075,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1736302524770,0.0075,3398.1,3397.0,3.82021941]
["bitfinex","ETHUSD",1736302525066,0.0075,3398.1,3397.0,2.94377]
["bitfinex","ETHUSD",1736302525389,0.0075,3398.2,3397.0,0.02943423]
["bitfinex","ETHUSD",1736302526273,0.0075,3398.2,3397.0,0.0294342]
["bitfinex","ETHUSD",1736302526478,0.0075,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1736302526695,0.0075,3398.2,3397.2,0.37266142]
["bitfinex","ETHUSD",1736302527832,0.0075,3398.2,3397.3,0.8321]
["bitfinex","ETHUSD",1736302527983,5.7989603,3398.8,3397.3,0.8321]
["bitfinex","ETHUSD",1736302527984,0.207,3398.1,3397.3,0.86153419]
["bitfinex","ETHUSD",1736302528183,2.8567403,3399.4,3397.7,0.8321]
["bitfinex","ETHUSD",1736302528500,2.94205,3399.0,3397.8,3.31195403]
["bitfinex","ETHUSD",1736302528694,2.94205,3399.0,3397.9,0.02942821]
["bitfinex","ETHUSD",1736302529019,3.0,3399.1,3398.0,3.775]
["bitfinex","ETHUSD",1736302529187,0.8529554,3399.0,3398.0,3.775]
["bitfinex","ETHUSD",1736302529823,5.7979303,3400.0,3398.4,2.94251]
["bitfinex","ETHUSD",1736302529994,0.207,3399.9,3398.4,2.97193206]
["bitfinex","ETHUSD",1736302530196,0.0075,3399.4,3398.4,2.97193206]
["bitfinex","ETHUSD",1736302530496,0.0075,3399.2,3398.4,2.97193206]
["bitfinex","ETHUSD",1736302530703,0.207,3399.3,3398.4,2.97193206]
["bitfinex","ETHUSD",1736302531108,5.7979303,3400.0,3398.4,2.97193206]
["bitfinex","ETHUSD",1736302531109,3.5575,3399.9,3398.4,2.97193206]
["bitfinex","ETHUSD",1736302531418,0.0075,3399.4,3398.2,2.8567403]
["bitfinex","ETHUSD",1736302531623,0.0075,3399.4,3398.4,3.77465]
["bitfinex","ETHUSD",1736302532123,0.5575,3399.7,3398.4,0.8321]
["bitfinex","ETHUSD",1736302532328,3.09455956,3400.0,3398.8,3.6414403]
["bitfinex","ETHUSD",1736302532628,3.09455956,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1736302532629,0.207,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1736302533695,0.0075,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1736302534159,0.0075,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1736302534362,0.0075,3399.6,3398.8,4.00852653]
["bitfinex","ETHUSD",1736302534569,0.0075,3399.6,3398.8,1.15178623]
["bitfinex","ETHUSD",1736302534865,0.0075,3399.6,3398.8,0.7847]
["bitfinex","ETHUSD",1736302535428,2.9491,3399.6,3398.8,0.7847]
["bitfinex","ETHUSD",1736302535648,0.0075,3399.4,3398.8,0.7847]
["bitfinex","ETHUSD",1736302535963,0.0075,3399.4,3398.4,3.7785]
["bitfinex","ETHUSD",1736302536169,0.0075,3399.4,3398.4,4.79758888]
["bitfinex","ETHUSD",1736302536367,0.0075,3399.5,3398.4,1.79758888]
["bitfinex","ETHUSD",1736302536567,0.0075,3399.5,3398.4,4.74013888]
["bitfinex","ETHUSD",1736302536568,0.0075,3399.3,3398.4,4.74013888]
["bitfinex","ETHUSD",1736302537583,0.0075,3399.3,3398.4,0.7785]
["bitfinex","ETHUSD",1736302537739,0.0075,3399.3,3398.0,1.21858178]
["bitfinex","ETHUSD",1736302537740,0.0075,3399.1,3398.0,1.21858178]
["bitfinex","ETHUSD",1736302537945,0.0075,3398.8,3398.0,1.21858178]
["bitfinex","ETHUSD",1736302538180,2.94976,3398.8,3398.0,1.21858178]
["bitfinex","ETHUSD",1736302538335,0.0075,3398.6,3398.0,1.21858178]
["bitfinex","ETHUSD",1736302538536,0.294976,3398.7,3397.9,1.21858178]
["bitfinex","ETHUSD",1736302538537,0.0075,3398.4,3397.9,1.21858178]
["bitfinex","ETHUSD",1736302539789,0.0075,3398.4,3397.8,0.7785]
["bitfinex","ETHUSD",1736302541459,2.94175,3399.4,3398.1,2.9428]
["bitfinex","ETHUSD",1736302541691,0.49267403,3399.3,3398.1,2.9428]
["bitfinex","ETHUSD",1736302542107,0.0075,3399.2,3398.2,2.94271]
["bitfinex","ETHUSD",1736302542293,0.49267403,3399.3,3398.4,0.8286]
["bitfinex","ETHUSD",1736302542697,0.0075,3399.2,3398.4,3.77114]
["bitfinex","ETHUSD",1736302543919,0.0075,3399.2,3398.4,0.8286]
["bitfinex","ETHUSD",1736302544108,0.0075,3399.0,3398.4,0.8286]
["bitfinex","ETHUSD",1736302545119,0.207,3399.3,3398.4,0.8286]
["bitfinex","ETHUSD",1736302545120,0.0075,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1736302545838,0.0075,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1736302545989,0.207,3399.1,3398.7,0.0294223]
["bitfinex","ETHUSD",1736302546195,0.207,3399.0,3398.8,0.8173]
["bitfinex","ETHUSD",1736302546390,0.42773796,3400.0,3398.9,0.0294194]
["bitfinex","ETHUSD",1736302546826,0.207,3399.9,3399.1,5.7986903]
["bitfinex","ETHUSD",1736302547192,0.207,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1736302547711,0.207,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1736302548328,0.0075,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1736302548522,0.0075,3399.7,3399.1,2.8567403]
["bitfinex","ETHUSD",1736302548707,0.0075,3399.7,3399.1,2.88615678]
["bitfinex","ETHUSD",1736302549321,0.207,3399.6,3399.1,2.88615678]
["bitfinex","ETHUSD",1736302550435,0.207,3399.6,3399.1,0.02941648]
["bitfinex","ETHUSD",1736302551739,0.207,3399.6,3399.0,0.8173]
["bitfinex","ETHUSD",1736302551939,0.0075,3399.5,3398.6,0.7856]
["bitfinex","ETHUSD",1736302552725,0.0075,3399.3,3398.6,0.7856]
["bitfinex","ETHUSD",1736302553133,0.207,3399.6,3398.6,0.81502187]
["bitfinex","ETHUSD",1736302553338,0.207,3399.6,3398.6,0.7856]
["bitfinex","ETHUSD",1736302553539,0.0075,3399.5,3398.6,0.7856]
["bitfinex","ETHUSD",1736302553738,0.0075,3399.5,3398.6,1.14983403]
["bitfinex","ETHUSD",1736302554129,0.58683364,3399.7,3398.8,2.8567403]
["bitfinex","ETHUSD",1736302554130,0.207,3399.4,3398.8,2.8567403]
["bitfinex","ETHUSD",1736302554448,0.207,3399.4,3398.9,2.97151813]
["bitfinex","ETHUSD",1736302554624,0.207,3399.4,3399.0,2.942]
["bitfinex","ETHUSD",1736302554952,0.207,3399.4,3398.8,2.8567403]
["bitfinex","ETHUSD",1736302554953,7.8642403,3399.3,3398.2,2.00418178]
["bitfinex","ETHUSD",1736302555137,2.94957,3399.0,3398.2,2.00418178]
["bitfinex","ETHUSD",1736302555340,2.94957,3399.0,3398.2,1.21858178]
["bitfinex","ETHUSD",1736302555542,0.0075,3399.0,3398.2,1.21858178]
["bitfinex","ETHUSD",1736302556055,0.0075,3399.1,3398.6,1.21858178]
["bitfinex","ETHUSD",1736302556348,0.0075,3398.9,3398.6,1.21858178]
["bitfinex","ETHUSD",1736302556547,0.0075,3398.7,3398.6,1.21858178]
["bitfinex","ETHUSD",1736302557107,0.0075,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1736302557311,0.207,3398.6,3397.9,3.72858]
["bitfinex","ETHUSD",1736302558326,0.207,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1736302558525,0.207,3398.6,3398.1,0.02942496]
["bitfinex","ETHUSD",1736302558922,3.74899403,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1736302558923,0.207,3398.5,3398.2,3.0]
["bitfinex","ETHUSD",1736302559161,0.207,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1736302560261,0.207,3398.7,3398.3,0.7585]
["bitfinex","ETHUSD",1736302560460,0.207,3398.6,3398.5,5.7991303]
["bitfinex","ETHUSD",1736302560838,0.207,3398.6,3398.5,5.94860678]
["bitfinex","ETHUSD",1736302561664,2.94153,3399.6,3398.5,5.94860678]
["bitfinex","ETHUSD",1736302561864,0.2145,3399.5,3398.5,5.7991303]
["bitfinex","ETHUSD",1736302562029,0.2145,3399.5,3398.6,0.14947846]
["bitfinex","ETHUSD",1736302562230,0.2145,3399.5,3398.9,0.7687]
["bitfinex","ETHUSD",1736302562432,0.2145,3399.5,3398.9,3.71079]
["bitfinex","ETHUSD",1736302562771,0.2145,3399.5,3399.0,0.14947846]
["bitfinex","ETHUSD",1736302563468,0.2145,3399.5,3398.7,3.0]
["bitfinex","ETHUSD",1736302563772,0.2145,3399.5,3398.8,0.14947509]
["bitfinex","ETHUSD",1736302564373,0.2145,3399.5,3398.9,0.14947509]
["bitfinex","ETHUSD",1736302564666,0.2145,3399.5,3398.9,3.09158509]
["bitfinex","ETHUSD",1736302564872,0.2145,3399.5,3398.8,3.86611103]
["bitfinex","ETHUSD",1736302565070,0.2145,3399.5,3399.0,0.14947081]
["bitfinex","ETHUSD",1736302565367,0.2145,3399.5,3398.9,0.14947081]
["bitfinex","ETHUSD",1736302565869,0.2145,3399.5,3399.0,0.14947081]
["bitfinex","ETHUSD",1736302566176,0.207,3399.4,3399.2,0.7687]
["bitfinex","ETHUSD",1736302566344,0.207,3399.3,3399.2,0.7687]
["bitfinex","ETHUSD",1736302567073,0.207,3399.3,3399.2,0.91813796]
["bitfinex","ETHUSD",1736302567269,0.0075,3400.0,3399.2,1.627679]
["bitfinex","ETHUSD",1736302567574,0.0075,3399.8,3399.2,0.91813796]
["bitfinex","ETHUSD",1736302567946,0.0075,3399.5,3399.2,0.14943796]
["bitfinex","ETHUSD",1736302568275,0.5575,3399.8,3399.2,0.14943796]
["bitfinex","ETHUSD",1736302568276,2.94928,3399.3,3399.2,0.14943796]
["bitfinex","ETHUSD",1736302568448,4.15753,3399.3,3398.8,1.36801974]
["bitfinex","ETHUSD",1736302568648,0.0075,3399.5,3398.8,1.36801974]
["bitfinex","ETHUSD",1736302568853,0.93647503,3399.5,3398.8,1.21858178]
["bitfinex","ETHUSD",1736302569050,0.0075,3399.5,3398.5,3.0]
["bitfinex","ETHUSD",1736302569249,0.0075,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1736302569460,0.0075,3399.4,3398.5,3.0]
["bitfinex","ETHUSD",1736302571357,0.0075,3399.4,3398.5,3.0294218]
["bitfinex","ETHUSD",1736302572075,0.0075,3399.4,3398.6,1.01854869]
["bitfinex","ETHUSD",1736302572286,0.302411,3399.4,3398.6,1.01854869]
["bitfinex","ETHUSD",1736302572871,0.302411,3399.4,3398.6,1.04797003]
["bitfinex","ETHUSD",1736302573069,0.0075,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1736302573481,4.124,3400.1,3398.6,5.4036762]
["bitfinex","ETHUSD",1736302573674,4.124,3400.1,3399.8,2.8567403]
["bitfinex","ETHUSD",1736302573872,4.124,3400.1,3399.9,3.69135]
["bitfinex","ETHUSD",1736302573873,0.207,3400.0,3399.9,3.69135]
["bitfinex","ETHUSD",1736302575063,0.207,3400.0,3399.9,3.84085582]
["bitfinex","ETHUSD",1736302575692,0.207,3400.0,3399.9,7.6063735]
["bitfinex","ETHUSD",1736302575894,0.207,3400.0,3399.9,3.9150235]
["bitfinex","ETHUSD",1736302576465,0.207,3400.0,3399.9,2.69644172]
["bitfinex","ETHUSD",1736302577162,0.207,3400.0,3399.9,5.63770172]
["bitfinex","ETHUSD",1736302577363,0.207,3400.0,3399.9,8.63770172]
["bitfinex","ETHUSD",1736302577581,0.0075,3401.1,3400.0,5.94114]
["bitfinex","ETHUSD",1736302577778,0.207,3401.0,3400.0,5.94114]
["bitfinex","ETHUSD",1736302577979,0.0075,3400.9,3400.1,0.14950582]
["bitfinex","ETHUSD",1736302578168,0.0075,3400.9,3400.1,2.69644172]
["bitfinex","ETHUSD",1736302578390,0.0075,3400.9,3400.2,0.7824]
["bitfinex","ETHUSD",1736302578752,0.207,3400.8,3400.2,5.2371637]
["bitfinex","ETHUSD",1736302579078,3.59897059,3401.6,3400.2,5.2371637]
["bitfinex","ETHUSD",1736302579079,0.207,3400.7,3400.6,3.39091435]
["bitfinex","ETHUSD",1736302579281,0.207,3400.7,3400.6,6.36096727]
["bitfinex","ETHUSD",1736302579475,0.207,3400.7,3400.6,6.33156435]
["bitfinex","ETHUSD",1736302579870,0.207,3401.1,3400.7,3.8017]
["bitfinex","ETHUSD",1736302580082,5.95994523,3402.0,3401.1,2.94018]
["bitfinex","ETHUSD",1736302580393,0.0075,3401.8,3401.1,2.94018]
["bitfinex","ETHUSD",1736302580625,0.207,3401.9,3401.0,3.39091435]
["bitfinex","ETHUSD",1736302580757,0.0075,3401.9,3401.0,6.33121435]
["bitfinex","ETHUSD",1736302581093,4.122,3402.0,3401.0,6.33121435]
["bitfinex","ETHUSD",1736302581094,0.0075,3401.7,3401.0,6.33121435]
["bitfinex","ETHUSD",1736302581701,0.0075,3401.7,3401.0,3.39091435]
["bitfinex","ETHUSD",1736302581896,0.0075,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1736302582092,0.0075,3401.7,3400.7,0.8017]
["bitfinex","ETHUSD",1736302582279,0.0075,3401.7,3400.7,3.8017]
["bitfinex","ETHUSD",1736302582482,0.0075,3401.5,3400.7,3.83110219]
["bitfinex","ETHUSD",1736302583004,0.0075,3401.7,3400.8,2.94045]
["bitfinex","ETHUSD",1736302583401,0.0075,3401.7,3400.7,3.83110219]
["bitfinex","ETHUSD",1736302584099,0.0075,3401.7,3400.7,6.77165219]
["bitfinex","ETHUSD",1736302584266,0.0075,3401.7,3400.7,6.74225]
["bitfinex","ETHUSD",1736302584469,0.735112,3401.7,3400.7,6.74225]
["bitfinex","ETHUSD",1736302585108,0.207,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1736302585425,0.207,3401.8,3401.0,3.39091435]
["bitfinex","ETHUSD",1736302585586,0.0075,3401.7,3401.0,0.02939999]
["bitfinex","ETHUSD",1736302586123,2.93894,3402.6,3401.4,3.39091435]
["bitfinex","ETHUSD",1736302586268,0.206,3402.5,3401.5,2.93983]
["bitfinex","ETHUSD",1736302586467,0.206,3402.4,3401.5,0.02939485]
["bitfinex","ETHUSD",1736302586663,0.206,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1736302586907,0.206,3402.4,3401.8,0.02939314]
["bitfinex","ETHUSD",1736302587212,0.206,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1736302587525,0.206,3402.4,3401.8,3.68782266]
["bitfinex","ETHUSD",1736302587871,0.206,3402.4,3401.8,6.62742266]
["bitfinex","ETHUSD",1736302589122,0.206,3402.4,3401.9,0.02939123]
["bitfinex","ETHUSD",1736302589900,0.206,3402.3,3401.9,0.02939123]
["bitfinex","ETHUSD",1736302590204,0.206,3402.2,3401.9,0.69507262]
["bitfinex","ETHUSD",1736302590382,0.206,3402.1,3401.9,0.69507262]
["bitfinex","ETHUSD",1736302591024,0.206,3402.1,3402.0,3.69894]
["bitfinex","ETHUSD",1736302591329,0.206,3402.1,3402.0,6.69894]
["bitfinex","ETHUSD",1736302592435,0.206,3402.1,3402.0,3.7595]
["bitfinex","ETHUSD",1736302592742,0.206,3402.3,3402.0,4.18488321]
["bitfinex","ETHUSD",1736302592946,0.206,3402.3,3402.1,2.96867954]
["bitfinex","ETHUSD",1736302593244,0.0075,3402.2,3401.3,0.7595]
["bitfinex","ETHUSD",1736302593601,2.94678,3402.2,3401.2,0.02939658]
["bitfinex","ETHUSD",1736302594127,0.0075,3402.2,3401.2,0.02939658]
["bitfinex","ETHUSD",1736302594446,0.0075,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1736302594728,0.0075,3402.2,3401.5,0.02939489]
["bitfinex","ETHUSD",1736302595106,0.206,3402.3,3401.6,3.6992]
["bitfinex","ETHUSD",1736302595690,0.207,3402.4,3401.7,3.42030655]
["bitfinex","ETHUSD",1736302595903,0.207,3402.4,3401.7,3.79022655]
["bitfinex","ETHUSD",1736302596109,0.207,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1736302596296,0.207,3402.4,3402.0,2.96883091]
["bitfinex","ETHUSD",1736302597128,0.207,3402.3,3402.0,2.96883091]
["bitfinex","ETHUSD",1736302597330,0.0075,3403.1,3402.1,0.29688309]
["bitfinex","ETHUSD",1736302597537,0.0075,3402.9,3402.0,2.96883088]
["bitfinex","ETHUSD",1736302598536,0.0075,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1736302600232,0.0075,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1736302600390,0.0075,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1736302601307,0.0075,3402.8,3402.0,5.77213792]
["bitfinex","ETHUSD",1736302601917,0.0075,3402.8,3402.0,3.44690371]
["bitfinex","ETHUSD",1736302602123,0.0075,3402.8,3402.1,3.8444908]
["bitfinex","ETHUSD",1736302602298,0.207,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1736302602500,0.207,3402.9,3402.3,0.02938916]
["bitfinex","ETHUSD",1736302603345,0.0075,3403.3,3402.3,0.02938916]
["bitfinex","ETHUSD",1736302603506,0.207,3402.8,3402.3,0.02938916]
["bitfinex","ETHUSD",1736302603850,0.0075,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1736302604007,0.0075,3402.7,3402.1,3.02939029]
["bitfinex","ETHUSD",1736302604208,0.0075,3402.7,3402.2,0.14888094]
["bitfinex","ETHUSD",1736302606342,0.207,3402.8,3402.3,0.02938966]
["bitfinex","ETHUSD",1736302606547,0.207,3402.8,3402.3,3.1174206]
["bitfinex","ETHUSD",1736302606751,0.207,3402.8,3402.3,5.95011852]
["bitfinex","ETHUSD",1736302606929,0.0075,3403.2,3402.4,0.8182]
["bitfinex","ETHUSD",1736302607137,0.207,3403.1,3402.6,2.83269792]
["bitfinex","ETHUSD",1736302607336,0.207,3403.1,3402.8,2.93872]
["bitfinex","ETHUSD",1736302608008,0.0075,3403.5,3402.9,0.14888094]
["bitfinex","ETHUSD",1736302608220,0.0075,3403.3,3402.9,0.14888094]
["bitfinex","ETHUSD",1736302608424,4.121,3403.6,3403.0,0.84758435]
["bitfinex","ETHUSD",1736302608425,0.207,3403.2,3403.0,0.84758435]
["bitfinex","ETHUSD",1736302608658,0.207,3403.5,3403.4,5.93822]
["bitfinex","ETHUSD",1736302608942,0.207,3403.5,3403.4,9.58911792]
["bitfinex","ETHUSD",1736302609302,0.207,3403.5,3403.4,9.73799886]
["bitfinex","ETHUSD",1736302609508,0.207,3403.5,3403.4,10.35220465]
["bitfinex","ETHUSD",1736302610144,0.0075,3404.8,3403.6,2.93804]
["bitfinex","ETHUSD",1736302610370,0.0075,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1736302610950,0.0075,3404.5,3403.7,0.14888094]
["bitfinex","ETHUSD",1736302612254,0.0075,3404.5,3403.7,0.02937592]
["bitfinex","ETHUSD",1736302612612,0.0075,3404.5,3403.7,0.17825686]
["bitfinex","ETHUSD",1736302612939,0.0075,3404.7,3403.7,0.17825686]
["bitfinex","ETHUSD",1736302613127,0.0075,3404.5,3403.8,0.14888094]
["bitfinex","ETHUSD",1736302614037,0.0075,3404.3,3403.9,0.7592]
["bitfinex","ETHUSD",1736302615455,0.60079599,3404.9,3403.9,0.90808094]
["bitfinex","ETHUSD",1736302615456,2.94463,3404.7,3403.9,0.90808094]
["bitfinex","ETHUSD",1736302615761,0.0075,3404.5,3403.9,0.90808094]
["bitfinex","ETHUSD",1736302615909,0.0075,3404.3,3403.9,0.7592]
["bitfinex","ETHUSD",1736302616253,0.0075,3404.3,3403.6,0.91648094]
["bitfinex","ETHUSD",1736302616558,0.0075,3404.3,3403.6,1.32032806]
["bitfinex","ETHUSD",1736302616741,0.0075,3404.3,3403.7,0.14888094]
["bitfinex","ETHUSD",1736302617578,0.0075,3404.3,3403.8,0.02937587]
["bitfinex","ETHUSD",1736302617715,0.0075,3404.3,3403.6,1.32032806]
["bitfinex","ETHUSD",1736302619855,0.0075,3404.3,3403.6,0.91648094]
["bitfinex","ETHUSD",1736302620430,0.0075,3404.3,3403.6,0.94585816]
["bitfinex","ETHUSD",1736302620931,0.0075,3404.3,3403.6,0.14888094]
["bitfinex","ETHUSD",1736302620932,2.93797,3403.8,3403.6,0.14888094]
["bitfinex","ETHUSD",1736302621248,2.93754,3404.2,3402.9,1.21858178]
["bitfinex","ETHUSD",1736302621249,0.0075,3403.5,3402.9,1.21858178]
["bitfinex","ETHUSD",1736302621559,0.0075,3403.3,3402.9,1.21858178]
["bitfinex","ETHUSD",1736302622372,0.0075,3403.3,3402.8,0.97134196]
["bitfinex","ETHUSD",1736302622596,0.0075,3403.3,3402.8,0.82268405]
["bitfinex","ETHUSD",1736302623095,0.207,3403.4,3402.8,4.42084525]
["bitfinex","ETHUSD",1736302623237,0.0075,3403.3,3402.8,0.7933]
["bitfinex","ETHUSD",1736302623439,0.0075,3403.3,3402.4,3.60449792]
["bitfinex","ETHUSD",1736302624455,0.0075,3403.3,3402.4,0.7718]
["bitfinex","ETHUSD",1736302624874,0.0075,3403.3,3402.1,0.7952]
["bitfinex","ETHUSD",1736302624875,3.39019792,3403.3,3402.1,0.7952]
["bitfinex","ETHUSD",1736302625074,3.39019792,3403.3,3402.0,1.21858178]
["bitfinex","ETHUSD",1736302625075,0.0075,3402.7,3402.0,1.21858178]
["bitfinex","ETHUSD",1736302625279,0.206,3402.6,3402.0,1.21858178]
["bitfinex","ETHUSD",1736302625963,0.206,3402.6,3401.8,0.7952]
["bitfinex","ETHUSD",1736302627549,0.206,3402.6,3401.4,4.0512797]
["bitfinex","ETHUSD",1736302627550,2.94652,3402.5,3401.5,0.7952]
["bitfinex","ETHUSD",1736302627870,3.261772,3402.5,3401.5,0.7952]
["bitfinex","ETHUSD",1736302628066,3.261772,3402.5,3401.5,2.01378178]
["bitfinex","ETHUSD",1736302628472,3.261772,3402.5,3401.6,0.0293948]
["bitfinex","ETHUSD",1736302629479,3.261772,3402.5,3401.5,0.7952]
["bitfinex","ETHUSD",1736302632971,0.0075,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1736302633156,0.0075,3402.1,3401.2,4.63860406]
["bitfinex","ETHUSD",1736302633358,0.0075,3402.1,3401.2,1.63860406]
["bitfinex","ETHUSD",1736302633560,2.94689,3402.1,3401.2,1.63860406]
["bitfinex","ETHUSD",1736302634082,2.94689,3402.1,3401.0,1.96878178]
["bitfinex","ETHUSD",1736302634281,0.0075,3401.7,3401.0,1.21858178]
["bitfinex","ETHUSD",1736302634467,0.0075,3401.7,3400.7,3.22218124]
["bitfinex","ETHUSD",1736302634468,0.0075,3401.5,3400.7,1.99708178]
["bitfinex","ETHUSD",1736302636087,0.0075,3401.5,3400.7,0.7785]
["bitfinex","ETHUSD",1736302636389,0.207,3401.4,3400.8,2.8620987]
["bitfinex","ETHUSD",1736302636708,0.207,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1736302636842,0.0075,3402.0,3400.8,2.83269792]
["bitfinex","ETHUSD",1736302637048,0.0075,3402.0,3400.9,0.3905186]
["bitfinex","ETHUSD",1736302637049,0.0075,3401.8,3400.9,0.3905186]
["bitfinex","ETHUSD",1736302637247,0.207,3401.7,3401.0,2.94027]
["bitfinex","ETHUSD",1736302637499,0.0075,3401.6,3401.1,0.02939877]
["bitfinex","ETHUSD",1736302637646,0.207,3401.5,3401.1,0.94574742]
["bitfinex","ETHUSD",1736302638886,0.207,3401.5,3401.1,0.91634865]
["bitfinex","ETHUSD",1736302639090,0.207,3401.5,3401.1,0.94574743]
["bitfinex","ETHUSD",1736302640296,0.207,3401.5,3401.1,0.91634865]
["bitfinex","ETHUSD",1736302640492,0.207,3401.5,3400.7,3.7785]
["bitfinex","ETHUSD",1736302640649,0.207,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1736302641290,0.207,3401.4,3401.0,0.02939877]
["bitfinex","ETHUSD",1736302641582,0.207,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1736302641750,0.0075,3402.2,3401.2,0.7617]
["bitfinex","ETHUSD",1736302641951,0.0075,3402.0,3401.2,0.7617]
["bitfinex","ETHUSD",1736302642488,3.0,3402.5,3401.2,0.7617]
["bitfinex","ETHUSD",1736302642489,0.207,3401.9,3401.4,2.83269792]
["bitfinex","ETHUSD",1736302642681,0.207,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1736302643380,7.05667,3402.9,3401.9,0.7617]
["bitfinex","ETHUSD",1736302643594,7.05667,3402.9,3402.0,0.02939035]
["bitfinex","ETHUSD",1736302643595,0.0075,3402.8,3402.0,0.02939035]
["bitfinex","ETHUSD",1736302643890,0.207,3402.8,3402.0,0.02939035]
["bitfinex","ETHUSD",1736302644079,0.0075,3402.7,3401.9,3.70119]
["bitfinex","ETHUSD",1736302644264,0.0075,3402.7,3401.9,0.7617]
["bitfinex","ETHUSD",1736302644474,0.73461,3402.7,3401.1,0.7617]
["bitfinex","ETHUSD",1736302644662,0.72711,3402.7,3401.3,2.94003]
["bitfinex","ETHUSD",1736302645056,0.0075,3402.5,3401.4,2.96934494]
["bitfinex","ETHUSD",1736302645261,0.0075,3402.5,3401.7,0.7617]
["bitfinex","ETHUSD",1736302645461,0.0075,3402.5,3401.7,0.79109339]
["bitfinex","ETHUSD",1736302645666,0.0075,3402.6,3401.7,0.79109339]
["bitfinex","ETHUSD",1736302646010,0.0075,3402.4,3401.7,0.79109339]
["bitfinex","ETHUSD",1736302647794,0.0075,3402.4,3401.7,0.7617]
["bitfinex","ETHUSD",1736302647987,3.66599,3402.7,3401.8,0.02939267]
["bitfinex","ETHUSD",1736302648194,0.0075,3402.6,3401.8,0.02939267]
["bitfinex","ETHUSD",1736302648393,0.207,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1736302648704,0.207,3402.5,3402.1,0.0293903]
["bitfinex","ETHUSD",1736302650294,4.118,3402.9,3402.2,0.7727]
["bitfinex","ETHUSD",1736302650629,0.207,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1736302650934,0.207,3402.8,3402.6,0.02938633]
["bitfinex","ETHUSD",1736302651447,0.207,3402.8,3402.6,2.93884]
["bitfinex","ETHUSD",1736302651650,0.207,3402.8,3402.6,3.08795072]
["bitfinex","ETHUSD",1736302651994,0.207,3402.8,3402.6,0.14911072]
["bitfinex","ETHUSD",1736302652328,0.207,3402.8,3402.4,0.14911072]
["bitfinex","ETHUSD",1736302652329,0.0075,3402.7,3402.4,0.14911072]
["bitfinex","ETHUSD",1736302652892,0.0075,3402.7,3402.1,0.14911072]
["bitfinex","ETHUSD",1736302653532,0.0075,3402.5,3401.7,1.21858178]
["bitfinex","ETHUSD",1736302654337,0.0075,3402.0,3400.9,1.21858178]
["bitfinex","ETHUSD",1736302654636,0.0075,3401.8,3400.9,1.21858178]
["bitfinex","ETHUSD",1736302655028,0.0075,3401.8,3400.7,3.0]
["bitfinex","ETHUSD",1736302655321,0.0075,3401.5,3400.5,2.94066]
["bitfinex","ETHUSD",1736302655536,0.0075,3401.8,3400.5,2.94066]
["bitfinex","ETHUSD",1736302655731,2.94718,3401.8,3400.6,3.53977027]
["bitfinex","ETHUSD",1736302655935,0.0075,3401.8,3400.6,0.59920027]
["bitfinex","ETHUSD",1736302656253,0.0075,3401.5,3400.4,1.21858178]
["bitfinex","ETHUSD",1736302656760,0.0075,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1736302656935,0.0075,3401.2,3400.1,1.21858178]
["bitfinex","ETHUSD",1736302657101,0.0075,3401.0,3400.1,4.15966178]
["bitfinex","ETHUSD",1736302657300,0.0075,3401.0,3400.1,5.00327218]
["bitfinex","ETHUSD",1736302657921,0.0075,3401.0,3400.1,4.21858178]
["bitfinex","ETHUSD",1736302658246,0.0075,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1736302658430,0.0075,3401.0,3399.7,1.38512456]
["bitfinex","ETHUSD",1736302658431,0.0075,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1736302658595,0.0075,3401.0,3400.2,0.02940664]
["bitfinex","ETHUSD",1736302658998,0.0075,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1736302659198,0.323074,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1736302659694,2.94785,3401.0,3399.9,3.0]
["bitfinex","ETHUSD",1736302659912,2.94785,3401.0,3400.0,0.02940818]
["bitfinex","ETHUSD",1736302660131,0.0075,3401.0,3400.0,0.02940818]
["bitfinex","ETHUSD",1736302660338,0.0075,3401.0,3400.0,3.6196061]
["bitfinex","ETHUSD",1736302660499,2.83269792,3401.8,3400.0,3.6196061]
["bitfinex","ETHUSD",1736302660500,0.208,3400.9,3400.5,2.9407]
["bitfinex","ETHUSD",1736302660830,0.208,3400.8,3400.6,0.02940344]
["bitfinex","ETHUSD",1736302661037,0.208,3400.7,3400.6,0.02940344]
["bitfinex","ETHUSD",1736302661332,0.208,3400.7,3400.5,3.26417369]
["bitfinex","ETHUSD",1736302662337,0.208,3400.6,3400.5,6.26417369]
["bitfinex","ETHUSD",1736302662535,0.208,3400.6,3400.5,3.23477]
["bitfinex","ETHUSD",1736302662740,0.208,3400.6,3400.5,3.26417381]
["bitfinex","ETHUSD",1736302665958,0.208,3400.6,3400.5,8.77438]
["bitfinex","ETHUSD",1736302667163,0.208,3400.6,3400.5,7.250614]
["bitfinex","ETHUSD",1736302669482,0.208,3400.6,3400.5,8.7750805]
["bitfinex","ETHUSD",1736302671059,0.208,3400.7,3400.6,8.77334792]
["bitfinex","ETHUSD",1736302671259,0.60102986,3401.9,3400.7,2.94048]
["bitfinex","ETHUSD",1736302671463,0.0075,3401.8,3400.7,2.94048]
["bitfinex","ETHUSD",1736302671631,0.2155,3401.8,3400.8,0.02940028]
["bitfinex","ETHUSD",1736302671830,0.208,3401.8,3400.8,2.94046]
["bitfinex","ETHUSD",1736302672042,2.93947,3402.0,3400.8,2.94046]
["bitfinex","ETHUSD",1736302672043,2.93947,3402.0,3400.9,2.94035]
["bitfinex","ETHUSD",1736302672239,0.0075,3401.8,3400.9,0.29407]
["bitfinex","ETHUSD",1736302672452,2.93927,3402.2,3401.1,3.76801]
["bitfinex","ETHUSD",1736302672627,2.93927,3402.2,3401.2,0.02939751]
["bitfinex","ETHUSD",1736302672628,0.208,3402.1,3401.2,0.02939751]
["bitfinex","ETHUSD",1736302673331,0.0075,3402.0,3401.1,0.8278]
["bitfinex","ETHUSD",1736302673756,0.0075,3402.0,3401.3,1.015844]
["bitfinex","ETHUSD",1736302673967,0.38256898,3402.0,3401.3,1.015844]
["bitfinex","ETHUSD",1736302674768,0.38256898,3402.0,3401.1,0.8278]
["bitfinex","ETHUSD",1736302675558,0.38256898,3402.0,3401.1,2.35323089]
["bitfinex","ETHUSD",1736302676058,0.38256898,3402.0,3401.1,1.52543089]
["bitfinex","ETHUSD",1736302676562,0.38256898,3402.0,3401.0,5.9403]
["bitfinex","ETHUSD",1736302676946,0.0075,3401.8,3401.0,5.9403]
["bitfinex","ETHUSD",1736302678868,0.0075,3401.8,3401.1,1.01706204]
["bitfinex","ETHUSD",1736302679075,0.0075,3402.0,3401.1,1.04646092]
["bitfinex","ETHUSD",1736302679964,0.0075,3402.0,3401.1,0.02939888]
["bitfinex","ETHUSD",1736302680452,2.94696,3402.0,3401.0,3.0]
["bitfinex","ETHUSD",1736302680775,0.0075,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1736302681576,0.0075,3401.8,3400.9,4.45300178]
["bitfinex","ETHUSD",1736302681941,0.0075,3401.8,3401.1,1.01705756]
["bitfinex","ETHUSD",1736302682182,0.0075,3402.0,3401.1,1.01705756]
["bitfinex","ETHUSD",1736302683077,0.0075,3402.0,3401.1,1.04645642]
["bitfinex","ETHUSD",1736302683281,0.0075,3402.0,3401.1,1.01705756]
["bitfinex","ETHUSD",1736302683444,0.38255998,3402.0,3401.1,1.01705756]
["bitfinex","ETHUSD",1736302683844,0.38255998,3402.0,3401.1,1.04645642]
["bitfinex","ETHUSD",1736302684241,0.38255998,3402.0,3401.1,1.01705756]
["bitfinex","ETHUSD",1736302685078,0.38255998,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1736302685377,0.0075,3402.0,3401.2,0.14952419]
["bitfinex","ETHUSD",1736302685975,0.0075,3402.0,3401.3,0.14952419]
["bitfinex","ETHUSD",1736302686477,0.0075,3402.0,3401.4,0.14952419]
["bitfinex","ETHUSD",1736302686846,0.0075,3402.0,3401.1,2.96960883]
["bitfinex","ETHUSD",1736302687681,4.118,3402.9,3401.3,3.64129792]
["bitfinex","ETHUSD",1736302687977,0.207,3402.7,3401.9,2.93949]
["bitfinex","ETHUSD",1736302688146,0.207,3402.7,3401.9,0.02939156]
["bitfinex","ETHUSD",1736302688353,0.207,3402.7,3401.9,0.83799156]
["bitfinex","ETHUSD",1736302688571,0.207,3402.7,3402.0,3.08888912]
["bitfinex","ETHUSD",1736302688774,0.0075,3402.6,3402.0,3.08888912]
["bitfinex","ETHUSD",1736302688978,0.0075,3402.6,3402.0,0.14951912]
["bitfinex","ETHUSD",1736302689181,3.7329861,3402.6,3402.0,0.14951912]
["bitfinex","ETHUSD",1736302689386,3.7329861,3402.6,3401.8,1.52508709]
["bitfinex","ETHUSD",1736302689387,0.207,3402.5,3401.8,1.52508709]
["bitfinex","ETHUSD",1736302689687,0.0075,3402.4,3401.9,0.1494823]
["bitfinex","ETHUSD",1736302690390,0.0075,3402.4,3401.8,1.52508709]
["bitfinex","ETHUSD",1736302690763,0.0075,3402.4,3401.6,5.93976]
["bitfinex","ETHUSD",1736302690965,0.0075,3402.4,3401.4,4.15853178]
["bitfinex","ETHUSD",1736302691185,0.0075,3402.2,3401.7,0.14950363]
["bitfinex","ETHUSD",1736302691388,0.0075,3402.0,3401.7,0.14950363]
["bitfinex","ETHUSD",1736302691688,0.0075,3401.8,3401.7,0.14950363]
["bitfinex","ETHUSD",1736302691885,0.0075,3401.8,3401.1,1.21858178]
["bitfinex","ETHUSD",1736302692063,0.0075,3401.6,3401.1,1.21858178]
["bitfinex","ETHUSD",1736302692588,0.0075,3401.6,3401.2,0.14952652]
["bitfinex","ETHUSD",1736302692967,0.0075,3401.6,3401.1,1.21858178]
["bitfinex","ETHUSD",1736302693280,0.0075,3401.6,3401.1,1.01712237]
["bitfinex","ETHUSD",1736302695458,0.0075,3401.4,3401.1,1.01712237]
["bitfinex","ETHUSD",1736302695803,0.0075,3401.2,3401.1,1.01712237]
["bitfinex","ETHUSD",1736302696297,0.0075,3401.1,3400.6,1.01712237]
["bitfinex","ETHUSD",1736302697099,0.0075,3401.6,3400.6,1.01712237]
["bitfinex","ETHUSD",1736302698221,0.0075,3401.6,3400.5,4.15923178]
["bitfinex","ETHUSD",1736302699094,0.0075,3401.6,3400.6,0.02940254]
["bitfinex","ETHUSD",1736302699295,0.0075,3401.4,3400.6,4.18861432]
["bitfinex","ETHUSD",1736302699999,0.0075,3401.4,3400.6,4.15921178]
["bitfinex","ETHUSD",1736302700303,0.0075,3401.4,3400.7,1.21858178]
["bitfinex","ETHUSD",1736302701302,0.0075,3401.4,3400.6,1.21858178]
["bitfinex","ETHUSD",1736302701604,0.3544742,3401.4,3400.6,1.21858178]
["bitfinex","ETHUSD",1736302702165,0.0075,3401.1,3400.6,1.21858178]
["bitfinex","ETHUSD",1736302702366,0.55,3401.5,3400.6,1.21858178]
["bitfinex","ETHUSD",1736302702566,0.0075,3401.0,3400.6,1.21858178]
["bitfinex","ETHUSD",1736302702798,0.0075,3400.8,3400.6,1.21858178]
["bitfinex","ETHUSD",1736302703784,0.0075,3400.8,3400.2,1.21858178]
["bitfinex","ETHUSD",1736302704318,0.322982,3400.8,3400.2,1.21858178]
["bitfinex","ETHUSD",1736302704992,0.322982,3400.8,3400.0,1.83276093]
["bitfinex","ETHUSD",1736302704993,0.322982,3400.8,3400.1,1.21858178]
["bitfinex","ETHUSD",1736302705395,0.0075,3400.8,3400.2,0.02940863]
["bitfinex","ETHUSD",1736302705600,0.0075,3400.8,3400.1,1.21858178]
["bitfinex","ETHUSD",1736302706018,0.0075,3400.8,3400.2,1.21858178]
["bitfinex","ETHUSD",1736302706601,0.0075,3400.8,3400.1,1.21858178]
["bitfinex","ETHUSD",1736302707521,0.0075,3400.6,3400.1,1.21858178]
["bitfinex","ETHUSD",1736302707900,0.0075,3400.6,3400.0,1.21858178]
["bitfinex","ETHUSD",1736302708101,0.0075,3400.8,3400.0,1.21858178]
["bitfinex","ETHUSD",1736302708296,0.0075,3400.6,3400.0,1.21858178]
["bitfinex","ETHUSD",1736302709125,0.0075,3400.6,3399.9,1.52789077]
["bitfinex","ETHUSD",1736302712551,2.94801,3400.8,3399.9,1.52789077]
["bitfinex","ETHUSD",1736302713432,2.94801,3400.8,3399.8,4.46923077]
["bitfinex","ETHUSD",1736302713732,0.0075,3400.8,3399.8,4.46923077]
["bitfinex","ETHUSD",1736302713954,0.33831913,3400.8,3399.8,4.46923077]
["bitfinex","ETHUSD",1736302714338,0.33831913,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1736302715114,0.33831913,3400.8,3399.9,0.02940869]
["bitfinex","ETHUSD",1736302715452,0.33831913,3400.8,3399.8,5.77403792]
["bitfinex","ETHUSD",1736302718912,0.33831913,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1736302719112,0.0075,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1736302720222,0.0075,3400.6,3399.7,2.97083071]
["bitfinex","ETHUSD",1736302721744,0.0075,3400.8,3399.7,2.97083071]
["bitfinex","ETHUSD",1736302721942,2.94799,3400.8,3399.7,2.94142]
["bitfinex","ETHUSD",1736302722146,0.0075,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1736302724246,0.0075,3400.6,3399.6,3.0]
["bitfinex","ETHUSD",1736302724454,0.207,3400.9,3399.5,4.8371797]
["bitfinex","ETHUSD",1736302724455,0.5575,3400.8,3399.5,1.21858178]
["bitfinex","ETHUSD",1736302724639,0.0075,3400.3,3399.5,4.21858178]
["bitfinex","ETHUSD",1736302724817,0.302335,3400.3,3399.5,4.21858178]
["bitfinex","ETHUSD",1736302725017,0.0075,3400.3,3399.5,4.21858178]
["bitfinex","ETHUSD",1736302725418,0.0075,3400.5,3399.5,1.21858178]
["bitfinex","ETHUSD",1736302726054,0.0075,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1736302726261,0.0075,3400.5,3399.4,2.97108367]
["bitfinex","ETHUSD",1736302726468,0.0075,3400.5,3399.4,0.02941367]
["bitfinex","ETHUSD",1736302726764,0.0075,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1736302726978,0.0075,3400.3,3399.5,3.95852319]
["bitfinex","ETHUSD",1736302728554,0.0075,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1736302732236,0.0075,3400.3,3399.4,0.02941361]
["bitfinex","ETHUSD",1736302732429,6.95369792,3401.7,3399.8,2.83269792]
["bitfinex","ETHUSD",1736302732754,0.0075,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1736302734350,0.0075,3400.8,3399.9,2.94124]
["bitfinex","ETHUSD",1736302734572,0.0075,3400.8,3399.8,2.83269792]
["bitfinex","ETHUSD",1736302734760,0.0075,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1736302734969,0.0075,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1736302735353,0.0075,3400.6,3400.0,3.95862761]
["bitfinex","ETHUSD",1736302735657,0.0075,3400.6,3400.0,1.01745761]
["bitfinex","ETHUSD",1736302736358,0.0075,3400.6,3400.0,1.04686605]
["bitfinex","ETHUSD",1736302736564,0.0075,3400.6,3400.0,2.57369035]
["bitfinex","ETHUSD",1736302736928,0.0075,3400.6,3400.0,2.54428191]
["bitfinex","ETHUSD",1736302737326,0.0075,3400.6,3400.1,1.01745761]
["bitfinex","ETHUSD",1736302737757,0.38083196,3400.6,3400.1,1.01745761]
["bitfinex","ETHUSD",1736302738657,0.38083196,3400.6,3400.0,1.01745761]
["bitfinex","ETHUSD",1736302739786,0.38083196,3400.6,3400.0,3.98802826]
["bitfinex","ETHUSD",1736302739944,0.0075,3400.6,3400.0,2.97057065]
["bitfinex","ETHUSD",1736302741040,0.0075,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1736302741268,0.0075,3400.6,3400.1,3.76286369]
["bitfinex","ETHUSD",1736302742282,0.0075,3400.6,3400.2,2.54428191]
["bitfinex","ETHUSD",1736302743342,0.0075,3400.6,3400.3,2.54428191]
["bitfinex","ETHUSD",1736302744494,0.0075,3400.6,3400.4,1.01745761]
["bitfinex","ETHUSD",1736302745443,0.0075,3400.6,3400.5,1.01745761]
["bitfinex","ETHUSD",1736302747582,1.83794523,3401.4,3400.5,1.01745761]
["bitfinex","ETHUSD",1736302747780,0.76618052,3401.3,3400.5,1.01745761]
["bitfinex","ETHUSD",1736302748076,0.0075,3401.2,3400.5,2.54871326]
["bitfinex","ETHUSD",1736302748946,0.206,3401.1,3400.5,2.54871326]
["bitfinex","ETHUSD",1736302749153,0.0075,3401.0,3400.7,1.21858178]
["bitfinex","ETHUSD",1736302749359,0.206,3400.9,3400.8,0.02940107]
["bitfinex","ETHUSD",1736302749653,0.206,3400.9,3400.8,2.96988151]
["bitfinex","ETHUSD",1736302750071,0.206,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1736302750793,0.206,3400.9,3400.8,9.96778973]
["bitfinex","ETHUSD",1736302751380,0.206,3400.9,3400.8,9.37492605]
["bitfinex","ETHUSD",1736302752091,0.2135,3400.9,3400.8,6.43444605]
["bitfinex","ETHUSD",1736302752866,0.2135,3400.9,3400.8,2.54871326]
["bitfinex","ETHUSD",1736302754278,0.2135,3400.9,3400.8,1.01745761]
["bitfinex","ETHUSD",1736302757180,5.2135,3400.9,3400.8,1.01745761]
["bitfinex","ETHUSD",1736302758901,0.0075,3400.8,3400.5,1.23346165]
["bitfinex","ETHUSD",1736302760286,0.0075,3400.8,3400.6,2.54882998]
["bitfinex","ETHUSD",1736302761504,0.0075,3400.8,3400.7,2.54882998]
["bitfinex","ETHUSD",1736302762506,0.59279018,3401.7,3400.8,0.8165]
["bitfinex","ETHUSD",1736302762698,0.206,3401.6,3400.9,0.02940029]
["bitfinex","ETHUSD",1736302763011,0.206,3401.5,3400.9,0.02940029]
["bitfinex","ETHUSD",1736302763212,0.0075,3401.4,3400.9,0.02940029]
["bitfinex","ETHUSD",1736302763367,0.0075,3401.4,3400.8,0.8165]
["bitfinex","ETHUSD",1736302763572,0.0075,3401.4,3400.9,2.54882998]
["bitfinex","ETHUSD",1736302764367,0.0075,3401.4,3401.0,1.01953199]
["bitfinex","ETHUSD",1736302765503,0.0075,3401.4,3401.1,1.01953199]
["bitfinex","ETHUSD",1736302766368,0.0075,3401.4,3401.0,2.54796175]
["bitfinex","ETHUSD",1736302767711,0.0075,3401.4,3400.9,2.54796175]
["bitfinex","ETHUSD",1736302767887,0.0075,3401.4,3400.9,2.57736199]
["bitfinex","ETHUSD",1736302768301,0.206,3401.3,3400.9,2.57736199]
["bitfinex","ETHUSD",1736302768470,0.206,3401.2,3400.9,2.57736199]
["bitfinex","ETHUSD",1736302768676,0.206,3401.1,3401.0,1.01953199]
["bitfinex","ETHUSD",1736302769282,0.206,3401.1,3401.0,3.95984199]
["bitfinex","ETHUSD",1736302769805,0.206,3401.1,3401.0,7.80284019]
["bitfinex","ETHUSD",1736302770107,0.206,3401.1,3401.0,9.30187175]
["bitfinex","ETHUSD",1736302772286,0.206,3401.1,3401.0,6.36156175]
["bitfinex","ETHUSD",1736302772488,0.2135,3401.1,3401.0,2.54796175]
["bitfinex","ETHUSD",1736302773177,0.0075,3401.0,3400.7,1.52842976]
["bitfinex","ETHUSD",1736302773377,5.0075,3401.0,3400.7,1.52842976]
["bitfinex","ETHUSD",1736302773582,0.0075,3400.8,3400.7,1.52842976]
["bitfinex","ETHUSD",1736302773806,7.94798,3400.8,3400.7,1.52842976]
["bitfinex","ETHUSD",1736302774315,5.0075,3400.8,3400.2,2.76012781]
["bitfinex","ETHUSD",1736302774516,2.94841,3400.3,3400.2,2.76012781]
["bitfinex","ETHUSD",1736302774816,11.15441,3400.3,3400.2,2.76012781]
["bitfinex","ETHUSD",1736302775118,12.84719279,3400.3,3400.2,2.76012781]
["bitfinex","ETHUSD",1736302775492,2.94893,3399.7,3399.6,1.01899299]
["bitfinex","ETHUSD",1736302776614,7.94893,3399.7,3399.6,1.01899299]
["bitfinex","ETHUSD",1736302776805,9.02709279,3399.7,3399.6,1.01899299]
["bitfinex","ETHUSD",1736302777217,9.02709279,3399.7,3398.9,3.05460155]
["bitfinex","ETHUSD",1736302777416,0.0075,3399.6,3398.5,1.23169805]
["bitfinex","ETHUSD",1736302777714,0.0075,3399.4,3398.6,0.02941991]
["bitfinex","ETHUSD",1736302777880,0.0075,3399.4,3398.6,1.01621946]
["bitfinex","ETHUSD",1736302780429,0.0075,3399.4,3398.6,3.95857946]
["bitfinex","ETHUSD",1736302780800,0.206,3399.3,3398.7,2.83269792]
["bitfinex","ETHUSD",1736302781001,0.206,3399.2,3398.8,0.02941739]
["bitfinex","ETHUSD",1736302781201,0.0075,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1736302782495,0.0075,3399.1,3398.4,6.64629792]
["bitfinex","ETHUSD",1736302782700,0.0075,3399.1,3398.4,6.75615]
["bitfinex","ETHUSD",1736302783314,0.0075,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1736302784947,0.0075,3399.1,3398.7,0.02941988]
["bitfinex","ETHUSD",1736302785145,0.0075,3399.1,3398.7,2.97169988]
["bitfinex","ETHUSD",1736302785352,0.206,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736302785937,1.69278279,3400.3,3398.9,0.785]
["bitfinex","ETHUSD",1736302786247,0.206,3400.2,3399.1,2.94187]
["bitfinex","ETHUSD",1736302786552,0.60222435,3400.1,3398.9,0.785]
["bitfinex","ETHUSD",1736302786708,0.60222435,3400.1,3399.0,2.942]
["bitfinex","ETHUSD",1736302788265,0.60222435,3400.1,3399.0,2.97141713]
["bitfinex","ETHUSD",1736302788843,0.60222435,3400.1,3399.0,0.02941713]
["bitfinex","ETHUSD",1736302789002,0.0075,3399.9,3398.9,0.785]
["bitfinex","ETHUSD",1736302789203,0.0075,3399.9,3398.9,1.44676979]
["bitfinex","ETHUSD",1736302790441,0.0075,3399.9,3398.9,4.38887979]
["bitfinex","ETHUSD",1736302792568,0.0075,3399.9,3398.9,0.66176979]
["bitfinex","ETHUSD",1736302792709,0.0075,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1736302792909,0.0075,3399.8,3398.8,5.94221]
["bitfinex","ETHUSD",1736302794232,0.0075,3399.8,3398.9,0.02941718]
["bitfinex","ETHUSD",1736302794438,0.0075,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1736302795949,0.0075,3400.0,3398.8,3.0]
["bitfinex","ETHUSD",1736302795950,0.206,3400.2,3399.2,0.83301715]
["bitfinex","ETHUSD",1736302796241,0.0075,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1736302797716,0.0075,3400.1,3399.2,0.8036]
["bitfinex","ETHUSD",1736302797975,0.0075,3400.1,3399.0,5.77466792]
["bitfinex","ETHUSD",1736302798181,0.0075,3400.1,3399.0,2.94197]
["bitfinex","ETHUSD",1736302798319,0.0075,3400.1,3398.9,0.8036]
["bitfinex","ETHUSD",1736302798632,0.0075,3400.1,3398.7,2.83269792]
["bitfinex","ETHUSD",1736302798633,0.0075,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1736302799450,0.0075,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1736302799652,0.0075,3399.8,3398.8,5.97160851]
["bitfinex","ETHUSD",1736302799841,0.0075,3399.8,3398.8,5.94219]
["bitfinex","ETHUSD",1736302800042,0.0075,3399.8,3398.8,6.618359]
["bitfinex","ETHUSD",1736302800459,3.68836748,3400.3,3399.2,2.94186]
["bitfinex","ETHUSD",1736302800658,0.206,3400.2,3399.3,0.8019]
["bitfinex","ETHUSD",1736302800818,0.206,3400.2,3399.3,0.83131466]
["bitfinex","ETHUSD",1736302801022,0.0075,3400.1,3399.3,3.77307466]
["bitfinex","ETHUSD",1736302801359,0.39767636,3400.1,3399.1,2.94195]
["bitfinex","ETHUSD",1736302801564,0.39767636,3400.1,3399.2,0.02941512]
["bitfinex","ETHUSD",1736302802541,0.39767636,3400.1,3399.1,2.94195]
["bitfinex","ETHUSD",1736302803460,0.39767636,3400.1,3398.9,3.0]
["bitfinex","ETHUSD",1736302803660,0.0075,3399.7,3398.7,0.7671]
["bitfinex","ETHUSD",1736302803843,0.0075,3399.7,3398.7,3.70939]
["bitfinex","ETHUSD",1736302804037,0.0075,3399.9,3398.8,2.97162852]
["bitfinex","ETHUSD",1736302804866,0.0075,3399.7,3398.8,2.97162852]
["bitfinex","ETHUSD",1736302805067,0.89848832,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1736302805867,0.89848832,3399.7,3398.6,2.83269792]
["bitfinex","ETHUSD",1736302806062,0.89848832,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1736302806265,0.302385,3399.7,3398.8,2.97154848]
["bitfinex","ETHUSD",1736302806438,0.302385,3399.7,3398.8,0.68655312]
["bitfinex","ETHUSD",1736302806643,0.302385,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1736302807669,0.302385,3399.7,3398.6,2.83269792]
["bitfinex","ETHUSD",1736302807670,0.302385,3399.7,3398.6,2.94231]
["bitfinex","ETHUSD",1736302807845,0.0075,3399.6,3398.3,2.83269792]
["bitfinex","ETHUSD",1736302808165,0.0075,3399.4,3398.4,3.0]
["bitfinex","ETHUSD",1736302808366,0.0075,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1736302808571,0.0075,3399.2,3398.1,2.94281]
["bitfinex","ETHUSD",1736302810551,0.0075,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1736302811071,0.0075,3399.0,3397.9,0.8076]
["bitfinex","ETHUSD",1736302811273,0.36873175,3398.9,3397.5,2.94328]
["bitfinex","ETHUSD",1736302811452,2.84019792,3398.8,3397.3,4.17518805]
["bitfinex","ETHUSD",1736302811652,2.94997,3398.5,3397.3,4.17518805]
["bitfinex","ETHUSD",1736302811851,0.0075,3398.3,3397.3,4.17518805]
["bitfinex","ETHUSD",1736302812054,0.0075,3398.3,3397.4,2.97283998]
["bitfinex","ETHUSD",1736302812439,0.0075,3398.3,3397.4,0.02942998]
["bitfinex","ETHUSD",1736302812641,0.0075,3398.3,3397.6,2.83269792]
["bitfinex","ETHUSD",1736302812846,0.0075,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1736302813045,0.0075,3398.3,3397.9,2.97239669]
["bitfinex","ETHUSD",1736302813778,0.206,3398.2,3398.1,2.94281]
["bitfinex","ETHUSD",1736302814004,0.206,3398.2,3398.1,2.97223452]
["bitfinex","ETHUSD",1736302814143,0.206,3398.2,3398.1,2.94281]
["bitfinex","ETHUSD",1736302814683,0.206,3398.2,3398.1,2.97223448]
["bitfinex","ETHUSD",1736302815043,0.58432699,3399.5,3398.2,0.8093]
["bitfinex","ETHUSD",1736302815267,0.58432699,3399.5,3398.3,3.28380776]
["bitfinex","ETHUSD",1736302815268,0.206,3399.4,3398.3,3.28380776]
["bitfinex","ETHUSD",1736302815455,0.0075,3399.3,3398.4,2.94248]
["bitfinex","ETHUSD",1736302815655,0.206,3399.4,3398.5,0.02942079]
["bitfinex","ETHUSD",1736302816288,0.0075,3399.3,3398.4,2.94248]
["bitfinex","ETHUSD",1736302816615,0.0075,3399.3,3398.4,3.53059382]
["bitfinex","ETHUSD",1736302816970,0.0075,3399.3,3398.5,0.0294208]
["bitfinex","ETHUSD",1736302817409,0.0075,3399.3,3398.2,3.8093]
["bitfinex","ETHUSD",1736302818569,0.0075,3399.3,3398.2,3.0]
["bitfinex","ETHUSD",1736302818770,0.0075,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1736302818969,0.323037,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1736302819912,0.5575,3399.3,3398.2,1.01847142]
["bitfinex","ETHUSD",1736302820200,2.94963,3398.9,3398.2,1.01847142]
["bitfinex","ETHUSD",1736302820400,3.54833535,3398.9,3398.2,1.01847142]
["bitfinex","ETHUSD",1736302820710,3.54833535,3398.9,3397.6,6.470007]
["bitfinex","ETHUSD",1736302820874,0.0075,3398.7,3397.6,6.470007]
["bitfinex","ETHUSD",1736302821192,0.0075,3398.5,3397.7,2.97258692]
["bitfinex","ETHUSD",1736302821401,0.0075,3398.5,3397.7,5.80528484]
["bitfinex","ETHUSD",1736302821571,0.0075,3398.5,3397.7,5.77585792]
["bitfinex","ETHUSD",1736302822005,0.0075,3398.5,3397.7,2.54825743]
["bitfinex","ETHUSD",1736302822181,0.206,3398.6,3397.8,0.02942943]
["bitfinex","ETHUSD",1736302822382,0.206,3398.6,3397.7,2.54825743]
["bitfinex","ETHUSD",1736302822905,5.0075,3398.5,3397.7,2.54825743]
["bitfinex","ETHUSD",1736302823104,0.0075,3398.1,3397.5,1.23169805]
["bitfinex","ETHUSD",1736302823407,2.95033,3398.1,3397.5,1.23169805]
["bitfinex","ETHUSD",1736302823618,0.0075,3397.9,3397.5,1.23169805]
["bitfinex","ETHUSD",1736302823780,0.0075,3397.7,3397.5,1.23169805]
["bitfinex","ETHUSD",1736302824515,0.0075,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1736302825318,0.0075,3397.7,3397.2,0.02943235]
["bitfinex","ETHUSD",1736302825480,0.0075,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1736302826314,0.0075,3397.7,3396.8,4.17555805]
["bitfinex","ETHUSD",1736302827014,0.0075,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1736302827314,0.0075,3397.7,3396.7,4.99479805]
["bitfinex","ETHUSD",1736302827513,0.0075,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1736302828621,0.0075,3397.7,3396.7,5.94402]
["bitfinex","ETHUSD",1736302829496,0.0075,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1736302829918,0.0075,3397.7,3396.9,0.02943502]
["bitfinex","ETHUSD",1736302830420,0.0075,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1736302830586,0.0075,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1736302831899,0.0075,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1736302832105,0.0075,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1736302832301,3.0,3398.5,3397.2,2.94358]
["bitfinex","ETHUSD",1736302832302,1.5853008,3398.8,3397.2,0.37864135]
["bitfinex","ETHUSD",1736302832517,0.206,3398.7,3397.5,2.83269792]
["bitfinex","ETHUSD",1736302832712,0.206,3398.7,3397.7,2.94315]
["bitfinex","ETHUSD",1736302833024,0.59466802,3398.6,3397.6,0.02942938]
["bitfinex","ETHUSD",1736302833223,0.71727216,3398.5,3397.6,0.02942938]
["bitfinex","ETHUSD",1736302833929,0.71727216,3398.5,3397.6,2.97266938]
["bitfinex","ETHUSD",1736302834532,0.70977216,3398.5,3397.7,0.7666]
["bitfinex","ETHUSD",1736302834787,0.206,3398.4,3397.5,2.83269792]
["bitfinex","ETHUSD",1736302835033,0.0075,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1736302835395,0.0075,3398.2,3397.3,5.94344]
["bitfinex","ETHUSD",1736302835611,0.0075,3398.3,3397.3,2.94344]
["bitfinex","ETHUSD",1736302835792,0.0075,3398.1,3397.3,2.94344]
["bitfinex","ETHUSD",1736302836003,0.0075,3398.1,3397.4,0.0294305]
["bitfinex","ETHUSD",1736302836229,0.0075,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1736302836536,0.0075,3398.1,3397.7,2.97259048]
["bitfinex","ETHUSD",1736302837128,0.0075,3398.1,3397.9,2.94294]
["bitfinex","ETHUSD",1736302837331,0.6001491,3398.9,3398.0,0.02942721]
["bitfinex","ETHUSD",1736302837625,0.206,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1736302837832,0.2135,3398.7,3398.1,2.94274]
["bitfinex","ETHUSD",1736302838395,0.2135,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1736302840432,0.2135,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1736302842760,0.2135,3398.7,3397.5,2.83269792]
["bitfinex","ETHUSD",1736302842761,0.2135,3398.7,3397.4,0.8173]
["bitfinex","ETHUSD",1736302842962,0.2135,3398.7,3397.4,2.94341]
["bitfinex","ETHUSD",1736302842963,0.0075,3398.5,3397.4,2.94341]
["bitfinex","ETHUSD",1736302843265,0.0075,3398.5,3397.4,4.17510805]
["bitfinex","ETHUSD",1736302843824,2.94255,3398.5,3397.4,1.23169805]
["bitfinex","ETHUSD",1736302844129,0.0075,3398.0,3397.4,1.23169805]
["bitfinex","ETHUSD",1736302844344,0.0075,3397.8,3397.4,1.23169805]
["bitfinex","ETHUSD",1736302844686,0.0075,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1736302845348,0.0075,3397.8,3397.2,3.62359792]
["bitfinex","ETHUSD",1736302845662,0.0075,3397.8,3397.2,2.94351]
["bitfinex","ETHUSD",1736302845866,0.0075,3397.8,3397.0,5.94376]
["bitfinex","ETHUSD",1736302846488,0.00396094,3397.8,3397.0,6.90012579]
["bitfinex","ETHUSD",1736302847619,0.00396094,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1736302848557,0.00396094,3397.8,3396.7,1.23169805]
["bitfinex","ETHUSD",1736302848758,0.0075,3397.6,3396.7,1.23169805]
["bitfinex","ETHUSD",1736302849379,0.0075,3397.6,3396.6,1.01800779]
["bitfinex","ETHUSD",1736302849688,0.0075,3397.6,3396.6,1.04744587]
["bitfinex","ETHUSD",1736302849883,0.0075,3397.4,3396.6,1.04744587]
["bitfinex","ETHUSD",1736302850417,0.0075,3397.4,3396.6,0.02943808]
["bitfinex","ETHUSD",1736302850728,0.0075,3397.4,3396.5,2.94417]
["bitfinex","ETHUSD",1736302851122,0.0075,3397.4,3396.6,0.02943807]
["bitfinex","ETHUSD",1736302852036,0.0075,3397.4,3396.5,2.94417]
["bitfinex","ETHUSD",1736302852319,0.0075,3397.2,3396.3,1.23169805]
["bitfinex","ETHUSD",1736302852500,0.0075,3397.0,3396.3,1.23169805]
["bitfinex","ETHUSD",1736302853790,0.0075,3397.0,3396.2,1.01842234]
["bitfinex","ETHUSD",1736302854669,0.0075,3397.0,3396.0,2.94461]
["bitfinex","ETHUSD",1736302854869,0.0075,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1736302858975,0.0075,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1736302859888,4.17346726,3397.9,3396.7,2.944]
["bitfinex","ETHUSD",1736302860237,0.206,3397.8,3396.8,0.02943794]
["bitfinex","ETHUSD",1736302860436,0.206,3397.8,3396.8,2.94386]
["bitfinex","ETHUSD",1736302861030,0.0075,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1736302861909,0.0075,3397.7,3396.6,0.02943639]
["bitfinex","ETHUSD",1736302862110,0.68222231,3397.7,3396.9,2.94382]
["bitfinex","ETHUSD",1736302862297,0.15312094,3398.1,3397.0,0.02943639]
["bitfinex","ETHUSD",1736302862504,4.125,3398.2,3397.0,0.02943639]
["bitfinex","ETHUSD",1736302862505,0.206,3397.6,3397.0,0.02943639]
["bitfinex","ETHUSD",1736302863088,4.125,3398.2,3397.0,0.02943639]
["bitfinex","ETHUSD",1736302863089,0.206,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1736302863315,4.125,3398.2,3397.5,2.9433]
["bitfinex","ETHUSD",1736302863515,0.206,3398.1,3397.4,0.57762079]
["bitfinex","ETHUSD",1736302863692,0.206,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1736302864026,4.125,3398.2,3397.8,0.02942957]
["bitfinex","ETHUSD",1736302864027,0.206,3398.0,3397.8,0.02942957]
["bitfinex","ETHUSD",1736302864517,0.206,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1736302864719,0.206,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1736302865412,0.0075,3398.1,3397.8,0.02942773]
["bitfinex","ETHUSD",1736302865615,0.206,3397.9,3397.8,0.02942773]
["bitfinex","ETHUSD",1736302865990,0.206,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1736302866403,0.206,3397.9,3397.7,2.97257804]
["bitfinex","ETHUSD",1736302866626,0.206,3397.9,3397.7,3.58143968]
["bitfinex","ETHUSD",1736302866802,0.206,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1736302867427,0.206,3397.9,3397.7,2.97257779]
["bitfinex","ETHUSD",1736302868326,0.206,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1736302868820,0.206,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1736302870144,0.2135,3397.9,3397.5,2.83269792]
["bitfinex","ETHUSD",1736302870442,0.0075,3397.8,3397.5,2.83269792]
["bitfinex","ETHUSD",1736302871192,0.0075,3397.8,3397.4,2.97284028]
["bitfinex","ETHUSD",1736302872129,0.0075,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1736302873724,0.0075,3397.8,3397.4,0.02943028]
["bitfinex","ETHUSD",1736302873926,0.206,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1736302874131,0.206,3397.9,3397.7,2.94312]
["bitfinex","ETHUSD",1736302874445,0.206,3397.9,3397.5,3.19439074]
["bitfinex","ETHUSD",1736302874446,0.206,3397.9,3397.5,0.36169282]
["bitfinex","ETHUSD",1736302874593,0.0075,3397.8,3397.2,7.00798597]
["bitfinex","ETHUSD",1736302875153,0.0075,3397.8,3397.2,1.23169805]
["bitfinex","ETHUSD",1736302875535,2.95058,3397.8,3397.2,1.23169805]
["bitfinex","ETHUSD",1736302875858,2.95058,3397.8,3396.7,5.99856155]
["bitfinex","ETHUSD",1736302875859,0.0075,3397.8,3396.9,1.23169805]
["bitfinex","ETHUSD",1736302875995,0.0075,3397.6,3396.9,1.23169805]
["bitfinex","ETHUSD",1736302876206,0.0075,3397.2,3396.9,1.23169805]
["bitfinex","ETHUSD",1736302876408,0.0075,3397.0,3396.9,1.23169805]
["bitfinex","ETHUSD",1736302876608,5.2135,3397.0,3396.9,1.23169805]
["bitfinex","ETHUSD",1736302877206,5.2135,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1736302877407,0.0075,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1736302877750,0.0075,3396.9,3396.5,2.94416]
["bitfinex","ETHUSD",1736302878842,0.0075,3396.9,3396.2,0.42055904]
["bitfinex","ETHUSD",1736302878843,0.0075,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1736302879221,0.0075,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1736302879425,0.0075,3396.9,3396.5,2.97361849]
["bitfinex","ETHUSD",1736302879653,0.206,3397.0,3396.5,0.02943849]
["bitfinex","ETHUSD",1736302879978,0.206,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1736302881249,0.0075,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1736302881449,0.0075,3397.6,3396.8,2.94392]
["bitfinex","ETHUSD",1736302882513,0.0075,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1736302884429,0.0075,3397.6,3396.4,3.60459792]
["bitfinex","ETHUSD",1736302884430,2.95077,3397.6,3396.4,3.60459792]
["bitfinex","ETHUSD",1736302884630,0.0075,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1736302885079,0.0075,3397.4,3396.6,0.02943815]
["bitfinex","ETHUSD",1736302885235,0.0075,3397.4,3396.6,2.97350815]
["bitfinex","ETHUSD",1736302885440,0.0075,3397.6,3396.6,2.97350815]
["bitfinex","ETHUSD",1736302885642,0.0075,3397.6,3396.6,2.94407]
["bitfinex","ETHUSD",1736302885843,0.0075,3397.4,3396.6,2.94407]
["bitfinex","ETHUSD",1736302887164,0.206,3397.7,3396.5,0.02943814]
["bitfinex","ETHUSD",1736302887331,0.206,3397.7,3396.7,2.97338813]
["bitfinex","ETHUSD",1736302887661,0.0075,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1736302888227,0.0075,3397.4,3396.9,2.97322614]
["bitfinex","ETHUSD",1736302888435,0.0075,3397.4,3396.9,3.27054875]
["bitfinex","ETHUSD",1736302888765,0.0075,3397.4,3396.9,3.24111261]
["bitfinex","ETHUSD",1736302889567,0.0075,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1736302890970,0.0075,3397.4,3396.8,2.97337613]
["bitfinex","ETHUSD",1736302891294,0.0075,3397.4,3396.9,2.94383]
["bitfinex","ETHUSD",1736302891587,0.0075,3397.4,3396.8,0.02943613]
["bitfinex","ETHUSD",1736302891753,0.0075,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1736302892079,0.0075,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1736302893289,0.0075,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1736302894186,0.0075,3397.4,3396.8,1.01923689]
["bitfinex","ETHUSD",1736302894686,0.0075,3397.4,3396.9,0.02943543]
["bitfinex","ETHUSD",1736302897505,0.0075,3397.4,3396.8,2.9439]
["bitfinex","ETHUSD",1736302897987,0.0075,3397.4,3396.9,0.02943542]
["bitfinex","ETHUSD",1736302899196,0.0075,3397.4,3396.9,2.97327542]
["bitfinex","ETHUSD",1736302899398,0.0075,3397.4,3396.9,3.39377277]
["bitfinex","ETHUSD",1736302899696,0.0075,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1736302899901,1.23046726,3398.2,3397.3,2.83269792]
["bitfinex","ETHUSD",1736302900102,0.206,3398.1,3397.4,0.02943054]
["bitfinex","ETHUSD",1736302900300,0.0075,3398.0,3397.4,0.02943054]
["bitfinex","ETHUSD",1736302900721,0.0075,3398.0,3397.4,3.62870239]
["bitfinex","ETHUSD",1736302901015,1.23046726,3398.3,3397.5,0.8303]
["bitfinex","ETHUSD",1736302901218,0.206,3398.2,3397.6,2.86212592]
["bitfinex","ETHUSD",1736302901369,0.206,3398.2,3397.6,5.80535592]
["bitfinex","ETHUSD",1736302901559,0.206,3398.2,3397.7,0.31157371]
["bitfinex","ETHUSD",1736302902005,0.0075,3398.1,3397.7,0.31157371]
["bitfinex","ETHUSD",1736302902177,0.0075,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1736302904268,0.0075,3398.1,3397.5,0.8303]
["bitfinex","ETHUSD",1736302904467,0.0075,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1736302904673,0.0075,3398.1,3397.8,0.02942761]
["bitfinex","ETHUSD",1736302905078,0.0075,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1736302906105,0.0075,3398.1,3397.6,1.0185491]
["bitfinex","ETHUSD",1736302906466,0.0075,3398.1,3397.6,0.73207106]
["bitfinex","ETHUSD",1736302907605,0.0075,3398.1,3397.6,3.67525106]
["bitfinex","ETHUSD",1736302908269,0.0075,3398.1,3397.7,0.02942761]
["bitfinex","ETHUSD",1736302909307,0.0075,3398.1,3397.6,3.67525106]
["bitfinex","ETHUSD",1736302909905,0.0075,3398.1,3397.7,0.02942761]
["bitfinex","ETHUSD",1736302910582,0.0075,3398.1,3397.6,3.67525106]
["bitfinex","ETHUSD",1736302911100,0.0075,3398.1,3397.7,0.0294276]
["bitfinex","ETHUSD",1736302911302,0.206,3398.0,3397.7,0.60609527]
["bitfinex","ETHUSD",1736302911495,0.206,3398.0,3397.7,0.0294276]
["bitfinex","ETHUSD",1736302912305,0.206,3398.0,3397.5,0.8303]
["bitfinex","ETHUSD",1736302912306,4.125,3398.7,3397.9,2.83269792]
["bitfinex","ETHUSD",1736302912515,0.206,3398.6,3398.2,0.752]
["bitfinex","ETHUSD",1736302912709,4.125,3398.7,3398.2,0.752]
["bitfinex","ETHUSD",1736302912904,0.0075,3398.4,3398.2,0.752]
["bitfinex","ETHUSD",1736302913521,0.0075,3398.4,3398.0,0.02942393]
["bitfinex","ETHUSD",1736302913673,0.0075,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1736302913884,0.0075,3398.4,3397.8,1.23169805]
["bitfinex","ETHUSD",1736302914119,0.0075,3398.4,3397.8,5.1358034]
["bitfinex","ETHUSD",1736302914930,0.0075,3398.4,3397.8,3.90410535]
["bitfinex","ETHUSD",1736302915146,0.0075,3398.4,3397.6,1.23169805]
["bitfinex","ETHUSD",1736302915621,0.0075,3398.2,3397.6,1.23169805]
["bitfinex","ETHUSD",1736302916010,0.0075,3398.2,3397.7,1.01592105]
["bitfinex","ETHUSD",1736302916188,0.0075,3398.2,3397.7,1.04534867]
["bitfinex","ETHUSD",1736302916713,0.0075,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1736302916891,0.0075,3398.2,3397.8,3.77756982]
["bitfinex","ETHUSD",1736302917926,1.23046726,3399.1,3398.3,0.08]
["bitfinex","ETHUSD",1736302918125,2.28791756,3400.1,3399.8,4.28074]
["bitfinex","ETHUSD",1736302918419,2.94023,3401.1,3399.5,0.25]
["bitfinex","ETHUSD",1736302918420,7.09217117,3401.8,3401.6,2.93972]
["bitfinex","ETHUSD",1736302918627,7.09217117,3401.8,3401.7,6.17089529]
["bitfinex","ETHUSD",1736302918820,7.09217117,3401.8,3401.7,10.70800513]
["bitfinex","ETHUSD",1736302919200,7.09217117,3401.8,3401.6,2.93972]
["bitfinex","ETHUSD",1736302919403,0.221,3402.4,3401.7,7.11666795]
["bitfinex","ETHUSD",1736302919616,0.221,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1736302919796,0.7593,3402.8,3402.0,0.02938736]
["bitfinex","ETHUSD",1736302920016,0.238,3402.3,3401.7,10.02694337]
["bitfinex","ETHUSD",1736302920320,0.238,3402.3,3402.1,1.21866618]
["bitfinex","ETHUSD",1736302920691,0.238,3402.2,3402.1,1.21866618]
["bitfinex","ETHUSD",1736302921024,0.238,3402.2,3401.9,1.21866618]
["bitfinex","ETHUSD",1736302921427,2.77087092,3402.9,3402.1,2.52097748]
["bitfinex","ETHUSD",1736302921593,0.95933044,3402.8,3402.1,2.52097748]
["bitfinex","ETHUSD",1736302922002,5.0,3402.7,3402.1,2.52097748]
["bitfinex","ETHUSD",1736302922323,2.94648,3402.6,3401.7,1.21866618]
["bitfinex","ETHUSD",1736302922687,2.94648,3402.6,3401.5,2.01338299]
["bitfinex","ETHUSD",1736302922688,2.94648,3402.6,3401.5,1.21866618]
["bitfinex","ETHUSD",1736302923628,3.0075,3402.3,3401.6,2.51321271]
["bitfinex","ETHUSD",1736302923827,0.0075,3402.1,3401.6,2.51321271]
["bitfinex","ETHUSD",1736302924029,0.238,3402.0,3401.6,2.51321271]
["bitfinex","ETHUSD",1736302924195,0.0075,3402.1,3401.6,2.51321271]
["bitfinex","ETHUSD",1736302924393,2.93894,3402.6,3401.3,1.21866618]
["bitfinex","ETHUSD",1736302924394,0.0075,3401.8,3401.3,1.21866618]
["bitfinex","ETHUSD",1736302924595,0.0075,3401.6,3401.3,1.21866618]
["bitfinex","ETHUSD",1736302924823,0.0075,3401.4,3401.3,1.21866618]
["bitfinex","ETHUSD",1736302925018,0.238,3401.4,3401.3,1.21866618]
["bitfinex","ETHUSD",1736302925507,0.238,3401.4,3401.3,3.73125793]
["bitfinex","ETHUSD",1736302926112,0.238,3401.4,3401.3,3.76065692]
["bitfinex","ETHUSD",1736302926320,0.238,3401.4,3401.3,6.67130793]
["bitfinex","ETHUSD",1736302927533,0.238,3401.4,3401.3,5.45264175]
["bitfinex","ETHUSD",1736302928107,0.238,3401.4,3401.3,7.28064103]
["bitfinex","ETHUSD",1736302928720,0.238,3401.4,3401.3,9.29402402]
["bitfinex","ETHUSD",1736302928934,0.0075,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1736302929129,0.0075,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1736302929333,0.0737,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1736302929524,0.238,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1736302930008,0.0075,3402.1,3402.0,2.51259175]
["bitfinex","ETHUSD",1736302930208,0.2455,3402.1,3402.0,2.51259175]
["bitfinex","ETHUSD",1736302930608,0.2455,3402.1,3402.0,3.72432685]
["bitfinex","ETHUSD",1736302931362,0.2455,3402.1,3402.0,2.51259175]
["bitfinex","ETHUSD",1736302932411,0.0737,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1736302932635,0.238,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1736302933651,0.2455,3403.0,3402.9,2.4970597]
["bitfinex","ETHUSD",1736302934943,0.238,3403.0,3402.9,3.7087948]
["bitfinex","ETHUSD",1736302935514,5.238,3403.0,3402.9,3.7087948]
["bitfinex","ETHUSD",1736302935750,6.055633,3403.0,3402.6,1.2117351]
["bitfinex","ETHUSD",1736302936047,1.055633,3403.0,3402.6,1.2117351]
["bitfinex","ETHUSD",1736302936267,0.238,3403.0,3402.6,1.2117351]
["bitfinex","ETHUSD",1736302936569,5.0,3402.9,3402.7,0.99831298]
["bitfinex","ETHUSD",1736302937014,0.0075,3402.8,3402.7,0.99831298]
["bitfinex","ETHUSD",1736302937211,0.0075,3402.8,3402.3,1.82799928]
["bitfinex","ETHUSD",1736302937212,0.0075,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1736302937736,0.238,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1736302937737,0.0075,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1736302938416,0.0075,3402.9,3402.4,2.49421457]
["bitfinex","ETHUSD",1736302939153,0.0486,3402.8,3402.4,2.49421457]
["bitfinex","ETHUSD",1736302939360,0.0075,3402.7,3402.5,0.99768583]
["bitfinex","ETHUSD",1736302939535,3.77668,3402.6,3402.5,0.99768583]
["bitfinex","ETHUSD",1736302939736,3.13342,3402.6,3402.5,0.99768583]
["bitfinex","ETHUSD",1736302940133,3.13342,3402.6,3401.9,1.2117351]
["bitfinex","ETHUSD",1736302940337,3.80073349,3404.0,3401.9,1.2117351]
["bitfinex","ETHUSD",1736302940338,0.3548441,3402.7,3401.9,1.2117351]
["bitfinex","ETHUSD",1736302940533,0.238,3402.6,3402.0,2.83269792]
["bitfinex","ETHUSD",1736302940828,0.238,3402.5,3402.0,5.32715345]
["bitfinex","ETHUSD",1736302941064,0.238,3402.4,3402.0,5.32715345]
["bitfinex","ETHUSD",1736302941215,0.238,3402.3,3402.0,5.32715345]
["bitfinex","ETHUSD",1736302941533,0.238,3402.2,3402.1,0.99778221]
["bitfinex","ETHUSD",1736302941738,0.238,3402.2,3402.1,2.49448144]
["bitfinex","ETHUSD",1736302942450,0.2455,3402.2,3402.1,2.49448144]
["bitfinex","ETHUSD",1736302943018,0.2455,3402.2,3402.1,0.99778221]
["bitfinex","ETHUSD",1736302943819,5.2455,3402.2,3402.1,0.99778221]
["bitfinex","ETHUSD",1736302944047,5.77005,3402.2,3402.1,0.99778221]
["bitfinex","ETHUSD",1736302944434,0.0075,3402.1,3401.7,4.2117351]
["bitfinex","ETHUSD",1736302944947,0.0075,3401.9,3401.7,4.2117351]
["bitfinex","ETHUSD",1736302945256,0.0075,3401.9,3401.8,3.71071007]
["bitfinex","ETHUSD",1736302945454,4.11997,3401.9,3401.8,3.71071007]
["bitfinex","ETHUSD",1736302945761,3.846197,3401.9,3401.8,3.71071007]
["bitfinex","ETHUSD",1736302946053,0.443297,3401.9,3401.8,3.71071007]
["bitfinex","ETHUSD",1736302946225,0.443297,3401.9,3401.6,1.82799928]
["bitfinex","ETHUSD",1736302946226,0.238,3401.9,3401.5,4.1516051]
["bitfinex","ETHUSD",1736302946633,0.238,3401.9,3401.5,4.52941194]
["bitfinex","ETHUSD",1736302946832,0.238,3401.9,3401.5,1.56014609]
["bitfinex","ETHUSD",1736302947133,0.238,3401.9,3401.6,0.14821717]
["bitfinex","ETHUSD",1736302947342,0.238,3401.9,3401.6,0.6870733]
["bitfinex","ETHUSD",1736302947655,0.238,3401.8,3401.7,0.14821717]
["bitfinex","ETHUSD",1736302947833,2.59779,3401.8,3401.7,0.49662816]
["bitfinex","ETHUSD",1736302948155,3.75533,3401.8,3401.7,1.68733671]
["bitfinex","ETHUSD",1736302948354,4.48477,3401.8,3401.7,1.68733671]
["bitfinex","ETHUSD",1736302948553,0.2455,3401.8,3401.7,1.33892572]
["bitfinex","ETHUSD",1736302949259,0.2455,3401.8,3401.7,0.33866231]
["bitfinex","ETHUSD",1736302949959,0.2455,3401.8,3401.7,0.14821717]
["bitfinex","ETHUSD",1736302951454,0.2455,3401.8,3401.7,1.14990904]
["bitfinex","ETHUSD",1736302953923,0.2455,3401.8,3401.7,2.65442363]
["bitfinex","ETHUSD",1736302955128,0.2395,3401.8,3401.7,2.65442363]
["bitfinex","ETHUSD",1736302955640,0.2395,3401.8,3401.7,3.86615873]
["bitfinex","ETHUSD",1736302958277,0.2395,3401.8,3401.7,2.65442363]
["bitfinex","ETHUSD",1736302959433,2.93852,3403.1,3401.7,5.51651834]
["bitfinex","ETHUSD",1736302959626,2.93833,3403.3,3401.8,0.55]
["bitfinex","ETHUSD",1736302959865,2.93833,3403.3,3402.1,2.93931]
["bitfinex","ETHUSD",1736302959866,0.83468907,3403.2,3402.1,2.93931]
["bitfinex","ETHUSD",1736302960085,0.83468907,3403.2,3402.1,2.96869987]
["bitfinex","ETHUSD",1736302960373,0.37730191,3403.1,3402.2,2.93925]
["bitfinex","ETHUSD",1736302960677,0.0075,3403.1,3402.2,3.08816702]
["bitfinex","ETHUSD",1736302960857,0.83468907,3403.2,3402.6,1.21894608]
["bitfinex","ETHUSD",1736302961364,0.0075,3403.1,3402.6,1.21894608]
["bitfinex","ETHUSD",1736302961557,5.0075,3403.1,3402.9,1.21894608]
["bitfinex","ETHUSD",1736302961866,3.78119702,3403.0,3402.9,1.21894608]
["bitfinex","ETHUSD",1736302962042,0.48442321,3403.0,3402.9,1.21894608]
["bitfinex","ETHUSD",1736302962253,0.2395,3403.0,3402.9,1.21894608]
["bitfinex","ETHUSD",1736302962551,0.2395,3403.0,3402.9,3.03234795]
["bitfinex","ETHUSD",1736302962752,0.2395,3403.0,3402.9,4.54852192]
["bitfinex","ETHUSD",1736302964050,4.01725,3403.0,3402.9,4.54852192]
["bitfinex","ETHUSD",1736302964237,8.17808,3403.0,3402.9,4.54852192]
["bitfinex","ETHUSD",1736302964437,9.34873803,3403.0,3402.9,4.54852192]
["bitfinex","ETHUSD",1736302964673,9.34873803,3403.0,3402.9,7.60889697]
["bitfinex","ETHUSD",1736302965378,9.34873803,3403.0,3402.9,4.54852192]
["bitfinex","ETHUSD",1736302965971,9.34873803,3403.0,3402.9,6.38696932]
["bitfinex","ETHUSD",1736302966875,6.41015803,3403.0,3402.9,6.38696932]
["bitfinex","ETHUSD",1736302967081,5.2395,3403.0,3402.9,6.38696932]
["bitfinex","ETHUSD",1736302968383,4.74813,3403.0,3402.9,6.38696932]
["bitfinex","ETHUSD",1736302968575,4.06044,3403.0,3402.9,6.99864205]
["bitfinex","ETHUSD",1736302969666,4.06044,3403.0,3402.9,4.54852192]
["bitfinex","ETHUSD",1736302970306,4.81932903,3403.0,3402.9,4.54852192]
["bitfinex","ETHUSD",1736302970500,4.81932903,3403.0,3402.9,6.38603568]
["bitfinex","ETHUSD",1736302971203,4.81932903,3403.0,3402.9,3.75192197]
["bitfinex","ETHUSD",1736302971405,4.37395903,3403.0,3402.9,3.75192197]
["bitfinex","ETHUSD",1736302971989,0.76638903,3403.0,3402.9,2.52695662]
["bitfinex","ETHUSD",1736302972181,0.2395,3403.0,3402.9,2.52695662]
["bitfinex","ETHUSD",1736302972504,2.93793,3403.8,3402.9,3.75192197]
["bitfinex","ETHUSD",1736302972664,0.232,3403.7,3402.9,4.51062197]
["bitfinex","ETHUSD",1736302972999,0.232,3403.7,3403.3,1.22496535]
["bitfinex","ETHUSD",1736302973206,0.316993,3403.6,3403.3,1.22496535]
["bitfinex","ETHUSD",1736302973381,0.0075,3403.5,3403.3,1.22496535]
["bitfinex","ETHUSD",1736302973701,0.0075,3403.5,3403.4,3.75192197]
["bitfinex","ETHUSD",1736302974393,0.0075,3403.5,3403.4,2.52695662]
["bitfinex","ETHUSD",1736302974794,4.38385,3403.5,3403.4,2.52695662]
["bitfinex","ETHUSD",1736302974970,2.35869,3403.5,3403.4,1.01078265]
["bitfinex","ETHUSD",1736302975785,2.35869,3403.5,3403.0,1.22496535]
["bitfinex","ETHUSD",1736302975980,0.0075,3403.5,3403.0,1.22496535]
["bitfinex","ETHUSD",1736302976708,0.0075,3403.5,3403.1,2.53069613]
["bitfinex","ETHUSD",1736302976888,7.01347,3403.4,3403.1,2.53069613]
["bitfinex","ETHUSD",1736302977071,5.0,3403.3,3403.1,2.53069613]
["bitfinex","ETHUSD",1736302977270,7.93833,3403.3,3402.7,1.22496535]
["bitfinex","ETHUSD",1736302977483,0.7395,3403.2,3402.7,1.22496535]
["bitfinex","ETHUSD",1736302977690,5.0,3403.1,3402.7,1.22496535]
["bitfinex","ETHUSD",1736302977895,5.0,3403.1,3402.8,1.01247425]
["bitfinex","ETHUSD",1736302978409,2.94616,3402.9,3402.8,1.01247425]
["bitfinex","ETHUSD",1736302978611,0.0075,3402.8,3402.3,1.22496535]
["bitfinex","ETHUSD",1736302979609,0.0075,3402.8,3402.4,2.53174901]
["bitfinex","ETHUSD",1736302979983,2.94601,3403.1,3402.4,2.53174901]
["bitfinex","ETHUSD",1736302980190,0.0075,3402.9,3402.4,2.53174901]
["bitfinex","ETHUSD",1736302980788,0.232,3403.2,3402.4,2.53174901]
["bitfinex","ETHUSD",1736302981197,0.0075,3403.1,3402.5,2.53174901]
["bitfinex","ETHUSD",1736302981504,0.0075,3402.9,3402.5,2.53174901]
["bitfinex","ETHUSD",1736302981903,0.0075,3402.9,3402.6,3.75671436]
["bitfinex","ETHUSD",1736302982492,0.0075,3402.9,3402.7,2.53174901]
["bitfinex","ETHUSD",1736302983398,0.0075,3402.9,3402.8,1.0126996]
["bitfinex","ETHUSD",1736302984199,0.225,3402.9,3402.8,1.0126996]
["bitfinex","ETHUSD",1736302984398,0.2325,3402.9,3402.8,1.0126996]
["bitfinex","ETHUSD",1736302989210,5.2325,3402.9,3402.8,1.0126996]
["bitfinex","ETHUSD",1736302989515,6.049594,3402.9,3402.8,1.0126996]
["bitfinex","ETHUSD",1736302989697,5.2325,3402.9,3402.8,1.0126996]
["bitfinex","ETHUSD",1736302990078,0.0075,3402.8,3402.5,1.22496535]
["bitfinex","ETHUSD",1736302990784,0.0075,3402.8,3402.6,2.53078135]
["bitfinex","ETHUSD",1736302991418,0.0075,3402.8,3402.7,2.53078135]
["bitfinex","ETHUSD",1736302992120,0.2325,3402.8,3402.7,2.53078135]
["bitfinex","ETHUSD",1736302994327,5.2325,3402.8,3402.7,2.53078135]
["bitfinex","ETHUSD",1736302994528,5.75575,3402.8,3402.7,2.53078135]
["bitfinex","ETHUSD",1736302995586,5.75575,3402.8,3402.3,2.45012013]
["bitfinex","ETHUSD",1736302995587,0.0075,3402.5,3402.3,1.22496535]
["bitfinex","ETHUSD",1736302995787,5.0075,3402.4,3402.3,1.22496535]
["bitfinex","ETHUSD",1736302996230,0.0075,3402.3,3402.1,1.22496535]
["bitfinex","ETHUSD",1736302996438,5.50825,3402.3,3402.1,1.22496535]
["bitfinex","ETHUSD",1736302996594,5.0075,3402.2,3402.1,1.22496535]
["bitfinex","ETHUSD",1736302996901,5.0075,3402.2,3401.8,1.22496535]
["bitfinex","ETHUSD",1736302996902,0.0075,3402.1,3401.8,1.22496535]
["bitfinex","ETHUSD",1736302997428,0.0075,3401.9,3401.8,1.22496535]
["bitfinex","ETHUSD",1736302997652,5.2325,3401.9,3401.8,1.22496535]
["bitfinex","ETHUSD",1736302997930,5.2325,3401.9,3401.7,1.22496535]
["bitfinex","ETHUSD",1736302998098,0.2325,3401.9,3401.7,1.22496535]
["bitfinex","ETHUSD",1736302998293,0.2325,3401.9,3401.8,2.53336738]
["bitfinex","ETHUSD",1736302999115,0.2325,3401.9,3401.8,3.75833273]
["bitfinex","ETHUSD",1736303001343,0.2325,3401.9,3401.8,2.53336738]
["bitfinex","ETHUSD",1736303001935,0.2325,3401.9,3401.8,3.75833273]
["bitfinex","ETHUSD",1736303002225,0.225,3401.9,3401.8,3.75833273]
["bitfinex","ETHUSD",1736303002432,0.52325,3402.8,3401.8,3.75833273]
["bitfinex","ETHUSD",1736303002433,0.25,3404.3,3401.9,1.3271]
["bitfinex","ETHUSD",1736303002650,2.99380526,3404.4,3401.9,1.3271]
["bitfinex","ETHUSD",1736303002651,2.93854,3403.1,3402.1,2.83269792]
["bitfinex","ETHUSD",1736303002933,0.225,3403.0,3402.2,0.02938921]
["bitfinex","ETHUSD",1736303003235,0.541353,3403.0,3402.2,0.02938921]
["bitfinex","ETHUSD",1736303003434,0.541353,3403.0,3401.9,4.26661]
["bitfinex","ETHUSD",1736303003435,0.541353,3403.0,3402.0,0.02938943]
["bitfinex","ETHUSD",1736303003602,0.541353,3403.0,3402.4,1.22496535]
["bitfinex","ETHUSD",1736303004157,0.0075,3402.9,3402.5,3.75833273]
["bitfinex","ETHUSD",1736303004953,0.0075,3402.9,3402.6,2.53336738]
["bitfinex","ETHUSD",1736303005129,0.0075,3402.7,3402.6,2.53336738]
["bitfinex","ETHUSD",1736303005460,3.82451,3402.7,3402.6,2.53336738]
["bitfinex","ETHUSD",1736303005656,4.04951,3402.7,3402.6,2.53336738]
["bitfinex","ETHUSD",1736303005856,4.04951,3402.7,3402.5,1.22496535]
["bitfinex","ETHUSD",1736303005857,4.4635963,3402.7,3402.5,1.22496535]
["bitfinex","ETHUSD",1736303006062,5.0075,3402.6,3402.5,1.22496535]
["bitfinex","ETHUSD",1736303006258,5.0075,3402.6,3402.4,1.22496535]
["bitfinex","ETHUSD",1736303006566,5.57215863,3402.5,3402.4,1.22496535]
["bitfinex","ETHUSD",1736303006938,8.51116863,3402.5,3402.4,1.22496535]
["bitfinex","ETHUSD",1736303007259,8.51116863,3402.5,3402.1,1.22496535]
["bitfinex","ETHUSD",1736303007447,0.0075,3402.3,3402.1,1.22496535]
["bitfinex","ETHUSD",1736303007698,4.20934,3402.2,3402.1,1.22496535]
["bitfinex","ETHUSD",1736303008054,4.20934,3402.2,3401.9,1.83751376]
["bitfinex","ETHUSD",1736303008055,0.0075,3402.1,3401.9,1.22496535]
["bitfinex","ETHUSD",1736303008627,0.0075,3402.4,3402.0,2.53479673]
["bitfinex","ETHUSD",1736303008861,5.42252549,3402.4,3402.0,2.53479673]
["bitfinex","ETHUSD",1736303009050,0.0075,3402.2,3402.0,2.53479673]
["bitfinex","ETHUSD",1736303009251,0.0075,3402.0,3401.8,1.22496535]
["bitfinex","ETHUSD",1736303009952,0.0075,3402.3,3401.9,2.5343676]
["bitfinex","ETHUSD",1736303010139,0.59333046,3402.3,3401.9,2.5343676]
["bitfinex","ETHUSD",1736303010874,0.59333046,3402.3,3402.0,1.01374704]
["bitfinex","ETHUSD",1736303011164,0.0075,3402.1,3402.0,1.01374704]
["bitfinex","ETHUSD",1736303011390,3.59301,3402.1,3402.0,1.01374704]
["bitfinex","ETHUSD",1736303011666,3.59301,3402.1,3401.8,1.22496535]
["bitfinex","ETHUSD",1736303011965,0.0075,3402.2,3401.8,1.22496535]
["bitfinex","ETHUSD",1736303012173,0.0075,3402.2,3401.9,2.53399686]
["bitfinex","ETHUSD",1736303012558,0.6390863,3402.7,3401.9,2.56339177]
["bitfinex","ETHUSD",1736303012928,0.55,3402.5,3402.1,0.7771]
["bitfinex","ETHUSD",1736303013133,0.0075,3402.4,3402.1,0.7771]
["bitfinex","ETHUSD",1736303013871,0.219,3402.3,3402.2,2.53371185]
["bitfinex","ETHUSD",1736303014046,0.7765,3402.3,3402.2,2.53371185]
["bitfinex","ETHUSD",1736303014248,0.7765,3402.3,3402.2,3.7586772]
["bitfinex","ETHUSD",1736303015057,2.83269792,3403.7,3402.2,3.7586772]
["bitfinex","ETHUSD",1736303015356,2.93832,3403.3,3402.3,0.02938824]
["bitfinex","ETHUSD",1736303015565,0.5575,3403.2,3402.3,0.02938824]
["bitfinex","ETHUSD",1736303015767,0.219,3403.1,3402.4,0.83]
["bitfinex","ETHUSD",1736303016074,0.219,3403.1,3402.5,0.02938564]
["bitfinex","ETHUSD",1736303016247,0.219,3403.1,3402.4,4.5886772]
["bitfinex","ETHUSD",1736303016447,0.219,3403.1,3402.4,7.5277172]
["bitfinex","ETHUSD",1736303016644,0.5575,3403.0,3402.5,3.7586772]
["bitfinex","ETHUSD",1736303016850,0.55,3403.0,3402.5,3.7586772]
["bitfinex","ETHUSD",1736303017174,0.55,3403.0,3402.6,2.53371185]
["bitfinex","ETHUSD",1736303017352,0.0075,3402.9,3402.6,2.53371185]
["bitfinex","ETHUSD",1736303017545,0.219,3402.8,3402.6,2.56309754]
["bitfinex","ETHUSD",1736303017763,0.55,3402.7,3402.6,2.56309754]
["bitfinex","ETHUSD",1736303017972,0.5575,3403.3,3402.6,0.02938569]
["bitfinex","ETHUSD",1736303018271,0.5575,3403.1,3402.5,1.22496535]
["bitfinex","ETHUSD",1736303019368,0.5575,3403.1,3402.6,2.53259258]
["bitfinex","ETHUSD",1736303019879,0.5575,3403.1,3402.7,1.01303703]
["bitfinex","ETHUSD",1736303020352,0.98798973,3403.1,3402.7,1.01303703]
["bitfinex","ETHUSD",1736303020549,0.98798973,3403.1,3402.4,2.08435272]
["bitfinex","ETHUSD",1736303021684,0.98798973,3403.1,3402.5,3.75900098]
["bitfinex","ETHUSD",1736303022251,0.5575,3403.1,3402.5,3.75900098]
["bitfinex","ETHUSD",1736303022660,0.5575,3403.1,3402.6,2.53403563]
["bitfinex","ETHUSD",1736303022865,0.5575,3402.9,3402.6,2.53403563]
["bitfinex","ETHUSD",1736303023053,0.5575,3402.7,3402.6,2.53403563]
["bitfinex","ETHUSD",1736303023253,6.407108,3402.7,3402.5,1.22496535]
["bitfinex","ETHUSD",1736303023464,1.407108,3402.7,3402.5,1.22496535]
["bitfinex","ETHUSD",1736303023670,0.5575,3402.9,3402.5,1.22496535]
["bitfinex","ETHUSD",1736303023988,0.5575,3402.9,3402.6,1.01360713]
["bitfinex","ETHUSD",1736303024134,0.5575,3402.7,3402.6,1.01360713]
["bitfinex","ETHUSD",1736303024339,5.5575,3402.7,3402.6,1.01360713]
["bitfinex","ETHUSD",1736303024574,5.5575,3402.7,3402.3,1.22496535]
["bitfinex","ETHUSD",1736303024740,0.5575,3402.9,3402.3,1.22496535]
["bitfinex","ETHUSD",1736303024939,0.5575,3402.7,3402.3,1.22496535]
["bitfinex","ETHUSD",1736303025154,0.5575,3402.5,3402.3,1.22496535]
["bitfinex","ETHUSD",1736303025335,0.5575,3402.5,3402.4,2.5340808]
["bitfinex","ETHUSD",1736303029681,0.5575,3402.5,3402.4,3.75904615]
["bitfinex","ETHUSD",1736303035877,0.58998733,3403.4,3402.5,0.7617]
["bitfinex","ETHUSD",1736303036062,0.219,3403.3,3402.7,0.7617]
["bitfinex","ETHUSD",1736303036398,0.219,3403.3,3403.0,1.22496535]
["bitfinex","ETHUSD",1736303036399,0.0075,3403.2,3403.0,1.22496535]
["bitfinex","ETHUSD",1736303036601,8.49599,3403.2,3403.0,1.22496535]
["bitfinex","ETHUSD",1736303036773,3.79121,3403.1,3403.0,1.22496535]
["bitfinex","ETHUSD",1736303037100,0.0075,3403.0,3402.6,1.22496535]
["bitfinex","ETHUSD",1736303037902,0.0075,3403.0,3402.5,1.86690075]
["bitfinex","ETHUSD",1736303037903,0.5575,3403.2,3402.7,3.75918851]
["bitfinex","ETHUSD",1736303038623,0.5575,3403.2,3402.8,2.53422316]
["bitfinex","ETHUSD",1736303039110,0.5575,3403.2,3402.9,1.01368926]
["bitfinex","ETHUSD",1736303039401,0.5575,3403.0,3402.9,1.01368926]
["bitfinex","ETHUSD",1736303039701,4.60662,3403.0,3402.9,1.01368926]
["bitfinex","ETHUSD",1736303039878,4.60662,3403.0,3402.7,1.22496535]
["bitfinex","ETHUSD",1736303039879,3.20115,3403.0,3402.7,1.22496535]
["bitfinex","ETHUSD",1736303040061,0.0075,3402.8,3402.7,1.22496535]
["bitfinex","ETHUSD",1736303041326,0.55,3403.2,3402.7,3.75989448]
["bitfinex","ETHUSD",1736303041507,0.0075,3403.1,3402.7,3.75989448]
["bitfinex","ETHUSD",1736303041886,0.0075,3403.1,3402.8,2.53492913]
["bitfinex","ETHUSD",1736303042085,0.5575,3402.9,3402.8,2.53492913]
["bitfinex","ETHUSD",1736303042286,3.79831,3402.9,3402.8,2.53492913]
["bitfinex","ETHUSD",1736303042496,3.3186,3402.9,3402.8,2.53492913]
["bitfinex","ETHUSD",1736303045212,2.7845,3402.9,3402.8,2.53492913]
["bitfinex","ETHUSD",1736303045374,0.5575,3402.9,3402.8,2.53492913]
["bitfinex","ETHUSD",1736303046003,2.93782,3403.9,3402.9,0.7952]
["bitfinex","ETHUSD",1736303046218,0.8063026,3403.8,3403.0,0.02938285]
["bitfinex","ETHUSD",1736303046801,0.8063026,3403.8,3403.2,1.22496535]
["bitfinex","ETHUSD",1736303047478,0.0075,3403.7,3403.3,2.53492913]
["bitfinex","ETHUSD",1736303048315,0.5575,3403.7,3403.4,2.53492913]
["bitfinex","ETHUSD",1736303049388,0.5575,3403.7,3403.2,1.22496535]
["bitfinex","ETHUSD",1736303050127,0.5575,3403.7,3403.3,3.75606018]
["bitfinex","ETHUSD",1736303050991,0.215,3403.6,3403.4,3.35577677]
["bitfinex","ETHUSD",1736303051191,0.215,3403.5,3403.4,3.35577677]
["bitfinex","ETHUSD",1736303051583,0.215,3403.5,3403.4,2.02026535]
["bitfinex","ETHUSD",1736303051584,0.765,3403.5,3403.4,2.02026535]
["bitfinex","ETHUSD",1736303051779,0.60155198,3404.1,3403.4,2.02026535]
["bitfinex","ETHUSD",1736303052017,0.215,3403.5,3403.4,4.57912539]
["bitfinex","ETHUSD",1736303052184,0.2225,3403.5,3403.4,4.5497469]
["bitfinex","ETHUSD",1736303052680,0.2225,3403.5,3403.4,3.32478155]
["bitfinex","ETHUSD",1736303054836,0.2225,3403.5,3403.4,4.5497469]
["bitfinex","ETHUSD",1736303055906,0.2225,3403.5,3403.4,2.52948155]
["bitfinex","ETHUSD",1736303059511,0.2225,3403.5,3403.4,3.7544469]
["bitfinex","ETHUSD",1736303060931,0.2225,3403.5,3403.4,2.52948155]
["bitfinex","ETHUSD",1736303061848,0.7725,3403.5,3403.4,2.52948155]
["bitfinex","ETHUSD",1736303062454,5.7725,3403.5,3403.4,2.52948155]
["bitfinex","ETHUSD",1736303062767,9.2879,3403.5,3403.4,2.52948155]
["bitfinex","ETHUSD",1736303062938,12.12059792,3403.5,3403.4,2.52948155]
["bitfinex","ETHUSD",1736303063143,15.12059792,3403.5,3403.4,1.97948155]
["bitfinex","ETHUSD",1736303063338,15.12059792,3403.5,3402.7,1.22496535]
["bitfinex","ETHUSD",1736303063339,0.5575,3402.9,3402.7,1.22496535]
["bitfinex","ETHUSD",1736303063540,5.907108,3402.8,3402.7,1.22496535]
["bitfinex","ETHUSD",1736303064166,0.5575,3402.7,3402.2,2.00156535]
["bitfinex","ETHUSD",1736303064356,0.0075,3402.5,3402.2,2.00156535]
["bitfinex","ETHUSD",1736303065146,0.5575,3402.5,3402.3,1.51791992]
["bitfinex","ETHUSD",1736303065732,0.5575,3402.5,3402.4,1.51791992]
["bitfinex","ETHUSD",1736303067985,0.5575,3402.5,3402.2,2.03095473]
["bitfinex","ETHUSD",1736303068787,0.5575,3402.5,3402.3,1.5177977]
["bitfinex","ETHUSD",1736303069477,0.5575,3402.5,3402.4,1.5177977]
["bitfinex","ETHUSD",1736303074532,5.5575,3402.5,3402.4,1.5177977]
["bitfinex","ETHUSD",1736303074678,6.428634,3402.5,3402.1,1.22496535]
["bitfinex","ETHUSD",1736303074877,1.428634,3402.5,3402.1,1.22496535]
["bitfinex","ETHUSD",1736303075078,0.5575,3402.5,3402.1,1.22496535]
["bitfinex","ETHUSD",1736303075326,0.215,3402.6,3402.1,1.22496535]
["bitfinex","ETHUSD",1736303075327,0.5575,3402.3,3402.1,1.22496535]
["bitfinex","ETHUSD",1736303075506,0.5575,3402.1,3401.9,1.22496535]
["bitfinex","ETHUSD",1736303075822,0.0075,3402.1,3401.9,1.22496535]
["bitfinex","ETHUSD",1736303076017,0.0075,3402.5,3402.0,1.5188805]
["bitfinex","ETHUSD",1736303076197,0.873645,3402.5,3402.0,1.5188805]
["bitfinex","ETHUSD",1736303076814,0.873645,3402.5,3401.9,1.22496535]
["bitfinex","ETHUSD",1736303077538,0.873645,3402.5,3401.8,1.2543581]
["bitfinex","ETHUSD",1736303077951,0.873645,3402.5,3402.0,1.51854875]
["bitfinex","ETHUSD",1736303078592,0.873645,3402.5,3401.8,1.2543581]
["bitfinex","ETHUSD",1736303079329,0.873645,3402.5,3401.9,1.51855762]
["bitfinex","ETHUSD",1736303079826,0.5575,3402.3,3402.0,1.51855762]
["bitfinex","ETHUSD",1736303080628,0.5575,3402.3,3401.8,1.2543581]
["bitfinex","ETHUSD",1736303080792,0.0075,3402.4,3401.8,1.2543581]
["bitfinex","ETHUSD",1736303081195,0.0075,3402.4,3401.9,1.51862595]
["bitfinex","ETHUSD",1736303082238,0.0075,3402.4,3402.0,1.51862595]
["bitfinex","ETHUSD",1736303083018,0.0075,3402.4,3401.8,1.2543581]
["bitfinex","ETHUSD",1736303083859,0.0075,3402.2,3401.9,2.53114962]
["bitfinex","ETHUSD",1736303084657,0.0075,3402.2,3402.0,1.01245985]
["bitfinex","ETHUSD",1736303085343,0.0075,3402.2,3401.8,0.02939275]
["bitfinex","ETHUSD",1736303085553,0.0075,3402.2,3401.7,0.02939249]
["bitfinex","ETHUSD",1736303086055,0.0075,3402.2,3401.8,2.5306658]
["bitfinex","ETHUSD",1736303086552,0.5575,3402.0,3401.8,2.5306658]
["bitfinex","ETHUSD",1736303086755,5.5575,3401.9,3401.8,1.51839948]
["bitfinex","ETHUSD",1736303086946,0.5575,3401.8,3401.7,1.22496535]
["bitfinex","ETHUSD",1736303087132,0.0075,3401.8,3401.7,1.22496535]
["bitfinex","ETHUSD",1736303087327,0.5575,3402.2,3401.7,1.22496535]
["bitfinex","ETHUSD",1736303087531,0.5575,3401.8,3401.7,1.01265865]
["bitfinex","ETHUSD",1736303087715,3.83613979,3401.8,3401.7,1.01265865]
["bitfinex","ETHUSD",1736303087916,8.83613979,3401.8,3401.7,1.01265865]
["bitfinex","ETHUSD",1736303088545,3.49722,3401.7,3400.8,1.22496535]
["bitfinex","ETHUSD",1736303088763,6.32991792,3401.7,3400.8,1.22496535]
["bitfinex","ETHUSD",1736303088916,0.5575,3401.5,3400.8,1.22496535]
["bitfinex","ETHUSD",1736303089122,0.5575,3401.3,3400.8,1.22496535]
["bitfinex","ETHUSD",1736303089550,0.5575,3401.3,3400.6,4.99836535]
["bitfinex","ETHUSD",1736303090169,0.5575,3401.3,3400.7,2.53180953]
["bitfinex","ETHUSD",1736303090833,0.5575,3401.3,3400.8,1.01272381]
["bitfinex","ETHUSD",1736303091520,0.5575,3401.1,3400.8,1.01272381]
["bitfinex","ETHUSD",1736303091734,0.55,3400.9,3400.7,1.01272381]
["bitfinex","ETHUSD",1736303092260,0.212,3401.0,3400.7,1.01272381]
["bitfinex","ETHUSD",1736303092261,0.212,3401.0,3400.7,1.04212551]
["bitfinex","ETHUSD",1736303092477,3.0,3402.2,3400.8,1.01272381]
["bitfinex","ETHUSD",1736303092626,0.212,3402.1,3401.3,2.94001]
["bitfinex","ETHUSD",1736303092956,0.55,3402.0,3401.5,0.7699]
["bitfinex","ETHUSD",1736303093159,0.55,3401.8,3401.5,0.7699]
["bitfinex","ETHUSD",1736303093336,0.0075,3401.7,3401.5,0.7699]
["bitfinex","ETHUSD",1736303099490,0.7695,3401.6,3401.5,0.7699]
["bitfinex","ETHUSD",1736303099848,0.212,3401.6,3401.5,0.7699]
["bitfinex","ETHUSD",1736303100151,0.0075,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1736303100348,0.0075,3402.4,3401.7,0.02939248]
["bitfinex","ETHUSD",1736303100645,0.57747278,3402.4,3401.9,2.93949]
["bitfinex","ETHUSD",1736303100850,0.209,3402.3,3402.1,0.7745]
["bitfinex","ETHUSD",1736303101083,2.9385,3403.1,3402.2,0.02938936]
["bitfinex","ETHUSD",1736303101254,0.2165,3403.0,3402.2,0.02938936]
["bitfinex","ETHUSD",1736303102057,0.209,3402.9,3402.3,2.9391]
["bitfinex","ETHUSD",1736303102269,3.34099479,3403.4,3402.4,2.96846597]
["bitfinex","ETHUSD",1736303102461,0.57409565,3403.1,3402.5,0.8287]
["bitfinex","ETHUSD",1736303102662,0.55,3403.0,3402.6,0.02938591]
["bitfinex","ETHUSD",1736303102881,0.55,3402.8,3402.6,0.02938591]
["bitfinex","ETHUSD",1736303103080,0.55,3402.8,3402.5,0.8287]
["bitfinex","ETHUSD",1736303103081,0.55,3402.8,3402.5,0.85808626]
["bitfinex","ETHUSD",1736303103686,0.209,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1736303104072,0.55,3402.8,3402.6,2.9389]
["bitfinex","ETHUSD",1736303104273,0.55,3402.8,3402.5,0.8287]
["bitfinex","ETHUSD",1736303104274,0.0075,3402.8,3402.5,0.8287]
["bitfinex","ETHUSD",1736303104513,0.5575,3402.8,3402.5,0.8287]
["bitfinex","ETHUSD",1736303104660,0.5575,3402.8,3402.5,0.85808535]
["bitfinex","ETHUSD",1736303106031,0.5575,3402.8,3402.6,2.52813845]
["bitfinex","ETHUSD",1736303106377,0.5575,3403.3,3402.6,2.52813845]
["bitfinex","ETHUSD",1736303106628,0.0075,3403.1,3402.6,2.52813845]
["bitfinex","ETHUSD",1736303107180,0.0075,3403.1,3402.7,1.01125538]
["bitfinex","ETHUSD",1736303107936,0.0075,3403.1,3402.5,2.08027243]
["bitfinex","ETHUSD",1736303108692,0.0075,3403.2,3402.5,2.08027243]
["bitfinex","ETHUSD",1736303108934,0.5575,3402.9,3402.6,2.53003832]
["bitfinex","ETHUSD",1736303109820,0.5575,3402.9,3402.7,2.53003832]
["bitfinex","ETHUSD",1736303110511,0.2165,3402.8,3402.7,2.53003832]
["bitfinex","ETHUSD",1736303110695,0.5575,3402.7,3402.5,2.08027243]
["bitfinex","ETHUSD",1736303111003,0.0075,3402.7,3402.5,2.08027243]
["bitfinex","ETHUSD",1736303111309,0.0075,3402.7,3402.6,2.52993962]
["bitfinex","ETHUSD",1736303112313,0.209,3402.8,3402.6,2.52993962]
["bitfinex","ETHUSD",1736303112492,0.209,3402.8,3402.7,0.02938457]
["bitfinex","ETHUSD",1736303113612,0.209,3402.8,3402.7,3.78150993]
["bitfinex","ETHUSD",1736303114814,0.209,3402.8,3402.7,6.72034993]
["bitfinex","ETHUSD",1736303115020,0.209,3402.8,3402.7,5.46877962]
["bitfinex","ETHUSD",1736303115521,0.209,3402.8,3402.7,6.69096536]
["bitfinex","ETHUSD",1736303116001,0.759,3402.8,3402.7,3.75212536]
["bitfinex","ETHUSD",1736303116605,0.759,3402.8,3402.7,2.52993962]
["bitfinex","ETHUSD",1736303120040,0.759,3402.8,3402.7,5.46877962]
["bitfinex","ETHUSD",1736303120743,0.759,3402.8,3402.7,2.52993962]
["bitfinex","ETHUSD",1736303121247,0.759,3402.8,3402.7,1.01197585]
["bitfinex","ETHUSD",1736303121744,4.119,3403.9,3402.7,1.04136059]
["bitfinex","ETHUSD",1736303122044,4.119,3403.9,3403.1,3.72902]
["bitfinex","ETHUSD",1736303122045,0.209,3403.8,3403.1,3.72902]
["bitfinex","ETHUSD",1736303122206,0.209,3403.8,3403.2,2.9677788]
["bitfinex","ETHUSD",1736303122406,0.0075,3403.8,3403.3,2.93829]
["bitfinex","ETHUSD",1736303122635,0.0075,3403.6,3403.4,0.02937833]
["bitfinex","ETHUSD",1736303123148,0.759,3403.5,3403.4,0.02937833]
["bitfinex","ETHUSD",1736303124309,4.119,3403.9,3403.5,0.7576]
["bitfinex","ETHUSD",1736303124505,0.209,3403.8,3403.7,2.93795]
["bitfinex","ETHUSD",1736303125010,0.209,3403.8,3403.7,2.9673247]
["bitfinex","ETHUSD",1736303125510,0.209,3403.8,3403.5,0.7576]
["bitfinex","ETHUSD",1736303125706,0.209,3403.8,3403.5,3.69573]
["bitfinex","ETHUSD",1736303126232,0.209,3403.8,3403.6,3.0]
["bitfinex","ETHUSD",1736303127250,0.209,3403.8,3403.6,3.02937441]
["bitfinex","ETHUSD",1736303127444,0.5575,3404.6,3403.6,0.02937441]
["bitfinex","ETHUSD",1736303127746,0.209,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1736303127926,0.5575,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1736303128340,0.5575,3404.3,3403.9,0.02937324]
["bitfinex","ETHUSD",1736303128514,0.5575,3404.3,3403.9,2.96716324]
["bitfinex","ETHUSD",1736303128717,0.5575,3404.3,3403.9,0.02937324]
["bitfinex","ETHUSD",1736303129138,0.5575,3404.3,3403.9,2.96713324]
["bitfinex","ETHUSD",1736303129655,2.93668,3405.3,3403.9,0.02937324]
["bitfinex","ETHUSD",1736303129815,0.78638519,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1736303130014,0.78638519,3405.2,3404.5,0.8284676]
["bitfinex","ETHUSD",1736303130551,0.0075,3405.1,3404.5,0.8284676]
["bitfinex","ETHUSD",1736303130753,0.5575,3405.1,3404.5,0.8284676]
["bitfinex","ETHUSD",1736303132068,0.5575,3405.1,3403.9,0.7749]
["bitfinex","ETHUSD",1736303132361,3.49435,3405.1,3404.0,0.02936956]
["bitfinex","ETHUSD",1736303132663,0.5575,3404.9,3404.0,0.02936956]
["bitfinex","ETHUSD",1736303133361,0.0075,3404.7,3403.6,3.0]
["bitfinex","ETHUSD",1736303133658,0.5575,3404.6,3403.7,0.7749]
["bitfinex","ETHUSD",1736303134431,0.906963,3404.6,3403.7,0.7749]
["bitfinex","ETHUSD",1736303134968,3.49446,3404.9,3403.8,0.02937277]
["bitfinex","ETHUSD",1736303135540,0.5575,3404.6,3403.7,0.7749]
["bitfinex","ETHUSD",1736303136766,0.42807352,3405.0,3403.5,0.7806]
["bitfinex","ETHUSD",1736303136767,0.0075,3404.5,3403.5,0.7806]
["bitfinex","ETHUSD",1736303136932,0.5575,3404.3,3403.5,0.7806]
["bitfinex","ETHUSD",1736303137464,0.5575,3404.1,3403.6,0.02937654]
["bitfinex","ETHUSD",1736303138171,0.5575,3403.9,3403.0,1.98448574]
["bitfinex","ETHUSD",1736303138339,0.5575,3403.9,3403.0,1.22218574]
["bitfinex","ETHUSD",1736303138536,0.0075,3403.9,3403.1,0.02937982]
["bitfinex","ETHUSD",1736303138740,0.357015,3403.9,3403.1,0.02937982]
["bitfinex","ETHUSD",1736303139234,0.5575,3404.2,3403.1,2.96786982]
["bitfinex","ETHUSD",1736303139432,0.0075,3404.0,3403.1,2.96786982]
["bitfinex","ETHUSD",1736303139875,0.0075,3404.0,3403.2,0.14819622]
["bitfinex","ETHUSD",1736303140049,0.0075,3404.0,3403.3,0.02937982]
["bitfinex","ETHUSD",1736303140936,0.0075,3404.0,3403.2,0.14819622]
["bitfinex","ETHUSD",1736303141140,0.5575,3403.8,3403.2,0.12757604]
["bitfinex","ETHUSD",1736303141363,2.93704,3404.8,3403.3,0.7507]
["bitfinex","ETHUSD",1736303141563,0.207,3404.7,3403.5,3.0]
["bitfinex","ETHUSD",1736303141765,0.207,3404.7,3403.6,0.7800719]
["bitfinex","ETHUSD",1736303142162,0.5575,3404.6,3403.8,2.93784]
["bitfinex","ETHUSD",1736303142364,0.5575,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1736303142554,0.5575,3404.6,3404.1,0.02937171]
["bitfinex","ETHUSD",1736303142962,0.55,3404.6,3404.1,0.02937171]
["bitfinex","ETHUSD",1736303143379,0.0075,3404.5,3404.1,0.79847171]
["bitfinex","ETHUSD",1736303144283,0.60090986,3405.0,3404.1,3.73610171]
["bitfinex","ETHUSD",1736303144497,0.207,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1736303144783,0.207,3404.8,3404.5,0.02936825]
["bitfinex","ETHUSD",1736303144944,2.93636,3405.6,3404.5,0.02936825]
["bitfinex","ETHUSD",1736303145140,0.207,3405.5,3404.5,2.96664825]
["bitfinex","ETHUSD",1736303145345,0.59760579,3405.4,3404.5,2.96664825]
["bitfinex","ETHUSD",1736303145747,0.59760579,3405.4,3404.5,4.44863736]
["bitfinex","ETHUSD",1736303146282,0.55,3405.1,3404.5,4.44863736]
["bitfinex","ETHUSD",1736303146683,0.0075,3405.0,3404.6,1.00742431]
["bitfinex","ETHUSD",1736303147386,0.0075,3405.0,3404.6,1.51073397]
["bitfinex","ETHUSD",1736303147767,0.0075,3405.0,3404.7,0.02936682]
["bitfinex","ETHUSD",1736303148507,0.207,3404.9,3404.7,0.02936682]
["bitfinex","ETHUSD",1736303148905,0.207,3404.9,3404.6,0.02936722]
["bitfinex","ETHUSD",1736303149184,0.207,3404.9,3404.6,1.54010119]
["bitfinex","ETHUSD",1736303149556,0.207,3404.9,3404.7,3.73131]
["bitfinex","ETHUSD",1736303149776,0.207,3404.9,3404.8,0.02936619]
["bitfinex","ETHUSD",1736303149985,0.207,3404.9,3404.8,2.96639619]
["bitfinex","ETHUSD",1736303150145,0.207,3404.9,3404.8,3.97298536]
["bitfinex","ETHUSD",1736303150348,4.118,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1736303150549,0.207,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1736303150852,0.55,3405.6,3405.1,0.02936177]
["bitfinex","ETHUSD",1736303151165,0.5990866,3405.4,3405.1,0.02936177]
["bitfinex","ETHUSD",1736303153146,0.207,3405.3,3405.1,0.02936177]
["bitfinex","ETHUSD",1736303153346,0.55,3405.6,3405.1,2.96611177]
["bitfinex","ETHUSD",1736303153580,0.207,3405.5,3405.2,0.8223]
["bitfinex","ETHUSD",1736303153752,0.207,3405.5,3405.3,0.02936111]
["bitfinex","ETHUSD",1736303154796,0.207,3405.5,3405.2,3.75897]
["bitfinex","ETHUSD",1736303156786,0.207,3405.5,3405.3,0.029361]
["bitfinex","ETHUSD",1736303157311,0.207,3405.6,3405.5,2.93641]
["bitfinex","ETHUSD",1736303157603,0.207,3405.6,3405.5,2.96576994]
["bitfinex","ETHUSD",1736303158510,0.207,3405.6,3405.5,2.93641]
["bitfinex","ETHUSD",1736303158697,0.207,3405.6,3405.5,2.96576998]
["bitfinex","ETHUSD",1736303159611,0.207,3405.6,3405.5,2.93641]
["bitfinex","ETHUSD",1736303160407,0.207,3405.6,3405.5,0.02935999]
["bitfinex","ETHUSD",1736303160625,0.207,3405.6,3405.5,0.02936114]
["bitfinex","ETHUSD",1736303161684,0.78319092,3405.6,3405.5,0.02936114]
["bitfinex","ETHUSD",1736303161883,0.78319092,3405.6,3405.4,3.02936153]
["bitfinex","ETHUSD",1736303162088,0.757,3405.6,3405.4,3.02936153]
["bitfinex","ETHUSD",1736303162324,0.207,3405.6,3405.4,5.96587153]
["bitfinex","ETHUSD",1736303162541,0.207,3405.6,3405.4,5.93651]
["bitfinex","ETHUSD",1736303162691,0.207,3405.6,3405.5,0.02936091]
["bitfinex","ETHUSD",1736303162890,0.207,3405.6,3405.5,2.96578091]
["bitfinex","ETHUSD",1736303163304,0.207,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1736303164324,0.207,3405.6,3405.5,0.02936014]
["bitfinex","ETHUSD",1736303164888,2.93529,3406.9,3405.7,2.93625]
["bitfinex","ETHUSD",1736303164889,0.5575,3406.8,3405.7,2.93625]
["bitfinex","ETHUSD",1736303165083,0.5575,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1736303165689,0.5575,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1736303166109,0.207,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1736303166312,0.23319092,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1736303167020,0.7645,3406.2,3405.8,0.02935679]
["bitfinex","ETHUSD",1736303170297,0.7645,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1736303171633,0.7645,3406.2,3405.6,2.96565743]
["bitfinex","ETHUSD",1736303171796,0.7645,3406.2,3405.6,2.9363]
["bitfinex","ETHUSD",1736303173555,0.7645,3406.2,3405.7,0.02935745]
["bitfinex","ETHUSD",1736303176916,0.7645,3406.2,3405.2,2.04448574]
["bitfinex","ETHUSD",1736303177121,0.0293799,3406.6,3405.3,0.14798952]
["bitfinex","ETHUSD",1736303177122,0.5575,3406.0,3405.3,0.14798952]
["bitfinex","ETHUSD",1736303177341,0.5575,3405.8,3405.3,0.14798952]
["bitfinex","ETHUSD",1736303177748,0.5575,3405.8,3405.1,0.14798952]
["bitfinex","ETHUSD",1736303178286,0.5575,3405.8,3405.2,0.02936122]
["bitfinex","ETHUSD",1736303179058,0.5575,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1736303181422,0.5575,3405.8,3405.1,0.02936191]
["bitfinex","ETHUSD",1736303184241,1.05193544,3405.8,3405.1,0.02936191]
["bitfinex","ETHUSD",1736303185549,0.5575,3405.6,3404.8,1.22218574]
["bitfinex","ETHUSD",1736303185940,3.39019792,3405.4,3404.8,1.22218574]
["bitfinex","ETHUSD",1736303186159,0.5575,3405.2,3405.1,1.50889638]
["bitfinex","ETHUSD",1736303186639,2.8351,3405.2,3405.1,1.50889638]
["bitfinex","ETHUSD",1736303187343,2.8351,3405.2,3404.7,1.50889638]
["bitfinex","ETHUSD",1736303187544,0.5575,3405.2,3404.7,1.50889638]
["bitfinex","ETHUSD",1736303188059,0.5575,3405.2,3404.8,2.51653314]
["bitfinex","ETHUSD",1736303188379,0.99012845,3405.2,3404.8,2.51653314]
["bitfinex","ETHUSD",1736303189073,0.99012845,3405.2,3404.5,1.22218574]
["bitfinex","ETHUSD",1736303190241,0.5575,3405.2,3404.6,2.55013398]
["bitfinex","ETHUSD",1736303191183,0.5575,3405.2,3404.7,3.74295302]
["bitfinex","ETHUSD",1736303191351,0.5575,3405.2,3404.8,0.02936658]
["bitfinex","ETHUSD",1736303192174,0.5575,3405.2,3404.9,1.00830691]
["bitfinex","ETHUSD",1736303192605,0.5575,3405.2,3404.9,2.52075405]
["bitfinex","ETHUSD",1736303193207,0.5575,3405.2,3405.0,1.00830691]
["bitfinex","ETHUSD",1736303193567,5.5575,3405.1,3405.0,1.00830691]
["bitfinex","ETHUSD",1736303193898,11.32696792,3405.1,3405.0,1.00830691]
["bitfinex","ETHUSD",1736303194096,11.32696792,3405.1,3404.4,2.44437148]
["bitfinex","ETHUSD",1736303194097,3.49453,3404.8,3404.7,1.22218574]
["bitfinex","ETHUSD",1736303194301,11.32722792,3404.8,3404.7,1.22218574]
["bitfinex","ETHUSD",1736303195388,11.32722792,3404.8,3403.9,3.66655722]
["bitfinex","ETHUSD",1736303195389,0.55,3404.1,3403.8,1.22218574]
["bitfinex","ETHUSD",1736303195593,0.5575,3403.9,3403.8,1.22218574]
["bitfinex","ETHUSD",1736303195890,5.5575,3403.9,3403.8,1.22218574]
["bitfinex","ETHUSD",1736303196789,5.5575,3403.9,3403.4,2.00966596]
["bitfinex","ETHUSD",1736303196790,5.5575,3403.9,3403.2,1.22218574]
["bitfinex","ETHUSD",1736303196998,3.14473,3404.0,3403.3,0.02937869]
["bitfinex","ETHUSD",1736303197179,0.0075,3403.8,3403.2,1.22218574]
["bitfinex","ETHUSD",1736303197364,0.0075,3403.8,3403.3,1.00882911]
["bitfinex","ETHUSD",1736303197882,0.0075,3403.8,3403.2,1.00882911]
["bitfinex","ETHUSD",1736303198219,0.0075,3403.8,3403.3,0.0293787]
["bitfinex","ETHUSD",1736303198762,0.0075,3403.8,3402.9,2.03998574]
["bitfinex","ETHUSD",1736303198975,0.5575,3403.5,3402.9,1.25156447]
["bitfinex","ETHUSD",1736303199507,0.5575,3403.5,3402.9,0.02937873]
["bitfinex","ETHUSD",1736303199713,0.5575,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1736303200009,0.5575,3403.5,3402.8,0.02938302]
["bitfinex","ETHUSD",1736303200232,5.77056792,3403.9,3402.8,0.02938302]
["bitfinex","ETHUSD",1736303200509,5.77056792,3403.9,3402.8,2.96812302]
["bitfinex","ETHUSD",1736303200670,0.5575,3403.8,3402.8,2.96812302]
["bitfinex","ETHUSD",1736303201068,0.5868799,3403.8,3402.8,2.93874]
["bitfinex","ETHUSD",1736303203103,0.5575,3403.8,3402.9,0.02938029]
["bitfinex","ETHUSD",1736303203310,0.5575,3403.8,3402.8,2.93874]
["bitfinex","ETHUSD",1736303203679,0.5868799,3403.8,3402.8,2.93874]
["bitfinex","ETHUSD",1736303203987,0.0075,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1736303204882,0.0075,3403.6,3402.9,0.0293803]
["bitfinex","ETHUSD",1736303205403,0.0075,3403.6,3402.7,3.0]
["bitfinex","ETHUSD",1736303205713,0.0075,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1736303206210,0.207,3403.3,3402.8,0.02938046]
["bitfinex","ETHUSD",1736303206416,0.207,3403.3,3402.8,2.96812046]
["bitfinex","ETHUSD",1736303206714,0.19558717,3403.3,3402.8,2.96812046]
["bitfinex","ETHUSD",1736303208892,0.207,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1736303209091,0.207,3403.2,3402.9,0.02938089]
["bitfinex","ETHUSD",1736303210828,1.13272279,3404.7,3403.0,0.8318]
["bitfinex","ETHUSD",1736303210989,0.207,3404.1,3403.6,3.76986]
["bitfinex","ETHUSD",1736303211196,4.54469646,3405.2,3403.7,0.02937222]
["bitfinex","ETHUSD",1736303211197,0.207,3404.2,3403.7,0.02937222]
["bitfinex","ETHUSD",1736303211413,0.207,3404.5,3403.7,0.02937222]
["bitfinex","ETHUSD",1736303211703,0.207,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1736303212331,0.207,3404.5,3404.0,2.9670806]
["bitfinex","ETHUSD",1736303212496,0.207,3404.5,3404.1,0.8049]
["bitfinex","ETHUSD",1736303212697,0.207,3404.4,3404.2,0.02937047]
["bitfinex","ETHUSD",1736303214094,0.207,3404.4,3404.2,0.02937071]
["bitfinex","ETHUSD",1736303217030,0.207,3404.6,3404.2,0.02937071]
["bitfinex","ETHUSD",1736303218296,0.207,3404.6,3404.1,0.02937052]
["bitfinex","ETHUSD",1736303219129,0.5575,3404.5,3403.6,2.01278574]
["bitfinex","ETHUSD",1736303219631,0.5575,3404.5,3403.6,5.16047771]
["bitfinex","ETHUSD",1736303219994,0.5575,3404.5,3403.6,1.22218574]
["bitfinex","ETHUSD",1736303220190,0.5575,3404.5,3403.3,3.23497148]
["bitfinex","ETHUSD",1736303220191,3.49479,3404.5,3403.3,3.7289]
["bitfinex","ETHUSD",1736303220436,0.5575,3404.2,3403.3,0.7906]
["bitfinex","ETHUSD",1736303220738,0.5575,3404.2,3403.4,0.14771557]
["bitfinex","ETHUSD",1736303220895,0.906996,3404.2,3403.5,0.02937711]
["bitfinex","ETHUSD",1736303221511,0.9363759,3404.2,3403.3,0.93831557]
["bitfinex","ETHUSD",1736303221838,0.906996,3404.2,3403.3,0.93831557]
["bitfinex","ETHUSD",1736303222131,0.9363759,3404.2,3403.3,0.93831557]
["bitfinex","ETHUSD",1736303222327,2.93764,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1736303222497,0.5575,3404.0,3403.3,0.02937712]
["bitfinex","ETHUSD",1736303222899,0.5575,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1736303222900,0.0075,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1736303223127,0.5575,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1736303223333,0.5575,3403.6,3402.9,1.22218574]
["bitfinex","ETHUSD",1736303223632,0.5575,3403.6,3402.9,1.37006718]
["bitfinex","ETHUSD",1736303224333,0.5575,3403.6,3403.0,1.00693058]
["bitfinex","ETHUSD",1736303225129,0.5575,3403.6,3402.8,2.93866]
["bitfinex","ETHUSD",1736303225428,0.5575,3403.6,3402.9,0.14785677]
["bitfinex","ETHUSD",1736303225629,0.5575,3403.6,3402.9,4.12249451]
["bitfinex","ETHUSD",1736303226058,0.5575,3403.6,3402.9,4.0931143]
["bitfinex","ETHUSD",1736303226231,0.5575,3403.6,3402.9,3.94525753]
["bitfinex","ETHUSD",1736303226552,0.5575,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1736303226714,0.5575,3403.6,3402.7,2.01278574]
["bitfinex","ETHUSD",1736303226920,0.5575,3403.6,3402.7,4.95161574]
["bitfinex","ETHUSD",1736303227159,0.5575,3403.6,3402.8,1.51009521]
["bitfinex","ETHUSD",1736303227520,0.5575,3403.6,3402.8,1.65794822]
["bitfinex","ETHUSD",1736303228123,0.5575,3403.4,3402.9,1.00692737]
["bitfinex","ETHUSD",1736303229457,0.5575,3403.4,3402.8,0.02938438]
["bitfinex","ETHUSD",1736303229757,0.5575,3403.4,3402.6,0.02938437]
["bitfinex","ETHUSD",1736303230057,0.5575,3403.4,3402.6,2.76166532]
["bitfinex","ETHUSD",1736303230254,3.53116698,3403.9,3402.6,5.70050532]
["bitfinex","ETHUSD",1736303230473,0.207,3403.3,3402.7,2.93876]
["bitfinex","ETHUSD",1736303230755,0.55,3403.2,3402.8,0.02938206]
["bitfinex","ETHUSD",1736303231054,2.83269792,3404.0,3402.8,0.02938206]
["bitfinex","ETHUSD",1736303231055,0.207,3403.4,3403.0,3.73517]
["bitfinex","ETHUSD",1736303231351,0.207,3403.4,3403.1,0.02938055]
["bitfinex","ETHUSD",1736303231857,0.207,3403.4,3403.1,2.5473458]
["bitfinex","ETHUSD",1736303232237,0.207,3403.4,3403.1,1.53947576]
["bitfinex","ETHUSD",1736303232430,0.207,3403.4,3403.1,0.02938055]
["bitfinex","ETHUSD",1736303233163,0.207,3403.4,3403.2,1.00809609]
["bitfinex","ETHUSD",1736303234368,0.207,3403.6,3403.4,0.8329]
["bitfinex","ETHUSD",1736303234580,0.207,3403.6,3403.5,0.029377]
["bitfinex","ETHUSD",1736303234903,2.93708,3404.8,3403.5,2.93815]
["bitfinex","ETHUSD",1736303234904,0.207,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1736303235064,0.207,3404.0,3403.6,0.02937434]
["bitfinex","ETHUSD",1736303235260,0.207,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1736303235472,0.207,3404.1,3403.4,0.98076366]
["bitfinex","ETHUSD",1736303235473,0.207,3404.1,3403.8,0.02937404]
["bitfinex","ETHUSD",1736303235676,0.207,3404.1,3403.5,3.8882407]
["bitfinex","ETHUSD",1736303235901,2.93738,3404.4,3403.5,3.8882407]
["bitfinex","ETHUSD",1736303235902,0.5575,3404.0,3403.6,0.14786366]
["bitfinex","ETHUSD",1736303236102,0.7645,3404.0,3403.6,0.14786366]
["bitfinex","ETHUSD",1736303236469,0.7645,3404.0,3403.6,2.5181913]
["bitfinex","ETHUSD",1736303236670,0.7645,3404.0,3403.7,0.02937641]
["bitfinex","ETHUSD",1736303237666,0.7645,3404.0,3403.6,0.02937616]
["bitfinex","ETHUSD",1736303237867,0.7645,3404.0,3403.8,1.00898684]
["bitfinex","ETHUSD",1736303238498,0.7645,3404.0,3403.6,1.3994274]
["bitfinex","ETHUSD",1736303239193,0.7645,3404.0,3403.7,2.52313305]
["bitfinex","ETHUSD",1736303239380,0.7645,3404.0,3403.8,0.02937594]
["bitfinex","ETHUSD",1736303239977,0.5575,3404.5,3403.9,2.52313305]
["bitfinex","ETHUSD",1736303240180,0.207,3404.4,3404.0,0.02937558]
["bitfinex","ETHUSD",1736303240407,0.207,3404.4,3403.9,6.22723305]
["bitfinex","ETHUSD",1736303240603,0.207,3404.4,3404.0,0.02937198]
["bitfinex","ETHUSD",1736303240906,0.207,3404.4,3404.0,0.14777798]
["bitfinex","ETHUSD",1736303241085,0.55,3404.7,3404.1,3.74531879]
["bitfinex","ETHUSD",1736303241284,0.5575,3404.5,3404.1,3.74531879]
["bitfinex","ETHUSD",1736303242114,0.5575,3404.5,3403.9,5.53737861]
["bitfinex","ETHUSD",1736303242115,0.5575,3404.5,3404.2,1.00925322]
["bitfinex","ETHUSD",1736303242905,0.5575,3404.5,3403.9,1.22218574]
["bitfinex","ETHUSD",1736303243668,0.5575,3404.5,3404.0,2.52237075]
["bitfinex","ETHUSD",1736303243871,0.99065324,3404.5,3404.0,2.52237075]
["bitfinex","ETHUSD",1736303244068,0.5575,3404.2,3404.0,2.52237075]
["bitfinex","ETHUSD",1736303244271,3.46299,3404.1,3404.0,2.52237075]
["bitfinex","ETHUSD",1736303244485,0.0075,3404.0,3403.8,1.22218574]
["bitfinex","ETHUSD",1736303245012,0.5575,3404.4,3403.8,1.22218574]
["bitfinex","ETHUSD",1736303245181,0.5575,3404.2,3403.9,1.00914451]
["bitfinex","ETHUSD",1736303246117,0.5575,3404.2,3403.8,0.02937562]
["bitfinex","ETHUSD",1736303246789,1.13536091,3404.2,3403.8,0.02937562]
["bitfinex","ETHUSD",1736303247319,1.13536091,3404.2,3403.9,2.52327723]
["bitfinex","ETHUSD",1736303247802,1.13536091,3404.2,3403.8,0.02937562]
["bitfinex","ETHUSD",1736303249458,1.13536091,3404.2,3403.9,2.5236779]
["bitfinex","ETHUSD",1736303250656,1.13536091,3404.2,3403.8,0.02937562]
["bitfinex","ETHUSD",1736303252268,1.13536091,3404.2,3403.9,2.52397255]
["bitfinex","ETHUSD",1736303252967,1.13536091,3404.2,3403.8,0.02937562]
["bitfinex","ETHUSD",1736303252968,2.93729,3404.5,3404.0,1.00958902]
["bitfinex","ETHUSD",1736303253168,0.59769879,3404.5,3404.0,1.00958902]
["bitfinex","ETHUSD",1736303253535,0.5575,3404.4,3403.8,1.25156138]
["bitfinex","ETHUSD",1736303253935,0.0075,3404.4,3403.8,1.25156138]
["bitfinex","ETHUSD",1736303254148,0.0075,3404.4,3403.9,2.524284]
["bitfinex","ETHUSD",1736303254559,0.207,3404.3,3403.9,2.524284]
["bitfinex","ETHUSD",1736303254734,0.0075,3404.2,3403.9,2.524284]
["bitfinex","ETHUSD",1736303255070,0.0075,3404.2,3404.0,2.524284]
["bitfinex","ETHUSD",1736303255573,0.0075,3404.2,3404.1,1.0097136]
["bitfinex","ETHUSD",1736303256088,0.0075,3404.2,3403.8,1.25156138]
["bitfinex","ETHUSD",1736303256432,0.5575,3404.2,3403.8,1.25156138]
["bitfinex","ETHUSD",1736303256636,0.5575,3404.2,3403.9,2.52494173]
["bitfinex","ETHUSD",1736303257575,0.0075,3404.2,3404.0,2.52494173]
["bitfinex","ETHUSD",1736303257750,0.5575,3404.2,3404.0,2.52494173]
["bitfinex","ETHUSD",1736303258073,0.5575,3404.2,3404.1,1.00997669]
["bitfinex","ETHUSD",1736303258246,0.207,3404.2,3404.1,1.00997669]
["bitfinex","ETHUSD",1736303258648,0.55,3404.8,3404.1,1.00997669]
["bitfinex","ETHUSD",1736303258972,0.207,3404.7,3404.2,2.96691304]
["bitfinex","ETHUSD",1736303259273,0.5575,3404.6,3404.2,6.71386447]
["bitfinex","ETHUSD",1736303259580,2.83269792,3405.5,3404.2,6.68449143]
["bitfinex","ETHUSD",1736303259784,0.207,3405.4,3404.3,0.7645]
["bitfinex","ETHUSD",1736303260083,0.28326979,3405.5,3404.6,0.7645]
["bitfinex","ETHUSD",1736303260371,0.207,3405.4,3404.7,0.02936639]
["bitfinex","ETHUSD",1736303260953,0.5575,3405.3,3404.7,0.02936639]
["bitfinex","ETHUSD",1736303261153,0.0075,3405.3,3404.8,2.52476569]
["bitfinex","ETHUSD",1736303261372,0.0075,3405.3,3404.8,2.67253312]
["bitfinex","ETHUSD",1736303261942,0.5575,3405.3,3404.8,2.67253312]
["bitfinex","ETHUSD",1736303262143,0.5575,3405.3,3404.8,0.14776743]
["bitfinex","ETHUSD",1736303262338,0.5575,3405.3,3404.6,1.98668574]
["bitfinex","ETHUSD",1736303262544,0.5575,3405.3,3404.7,0.17710502]
["bitfinex","ETHUSD",1736303263039,0.5575,3405.3,3404.8,0.14773863]
["bitfinex","ETHUSD",1736303263291,0.5575,3405.6,3404.9,0.02936552]
["bitfinex","ETHUSD",1736303263442,0.207,3405.2,3404.9,0.02936552]
["bitfinex","ETHUSD",1736303263756,0.207,3405.2,3404.9,2.55051302]
["bitfinex","ETHUSD",1736303263957,0.5575,3405.6,3404.9,2.55051302]
["bitfinex","ETHUSD",1736303264178,4.117,3406.0,3404.9,2.55051302]
["bitfinex","ETHUSD",1736303264179,2.93583,3406.2,3405.1,2.93671]
["bitfinex","ETHUSD",1736303264479,0.5575,3405.6,3405.2,0.02936174]
["bitfinex","ETHUSD",1736303264976,0.55,3405.6,3405.2,0.02936174]
["bitfinex","ETHUSD",1736303265388,2.93544,3406.7,3405.2,0.02936174]
["bitfinex","ETHUSD",1736303265389,2.93562,3406.5,3405.3,0.758]
["bitfinex","ETHUSD",1736303265540,2.93562,3406.5,3405.4,2.93646]
["bitfinex","ETHUSD",1736303265541,0.207,3406.4,3405.4,2.93646]
["bitfinex","ETHUSD",1736303265737,0.207,3406.4,3405.5,0.02935874]
["bitfinex","ETHUSD",1736303265978,0.207,3406.4,3405.5,0.17689589]
["bitfinex","ETHUSD",1736303266152,0.0075,3406.3,3405.5,0.17689589]
["bitfinex","ETHUSD",1736303266356,0.0075,3406.3,3405.6,1.008459]
["bitfinex","ETHUSD",1736303266580,0.0075,3406.3,3405.7,0.02935836]
["bitfinex","ETHUSD",1736303267146,0.5575,3406.3,3405.7,0.02935836]
["bitfinex","ETHUSD",1736303267677,0.5575,3406.3,3405.4,0.17653452]
["bitfinex","ETHUSD",1736303268376,0.5575,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1736303268573,0.5575,3406.3,3405.6,0.02935834]
["bitfinex","ETHUSD",1736303268951,0.5575,3406.3,3405.7,0.8218]
["bitfinex","ETHUSD",1736303269183,0.5575,3406.3,3405.8,0.029358]
["bitfinex","ETHUSD",1736303272694,2.9354,3406.7,3405.7,0.8218]
["bitfinex","ETHUSD",1736303272695,0.0075,3406.5,3405.7,0.8218]
["bitfinex","ETHUSD",1736303272864,0.5575,3406.1,3405.7,0.8218]
["bitfinex","ETHUSD",1736303274093,0.5575,3405.9,3405.1,0.8187]
["bitfinex","ETHUSD",1736303275354,0.0075,3405.7,3405.1,0.8187]
["bitfinex","ETHUSD",1736303275589,3.49376,3405.7,3404.7,3.8258]
["bitfinex","ETHUSD",1736303275793,0.5575,3405.5,3404.7,0.97256027]
["bitfinex","ETHUSD",1736303275954,0.5575,3405.3,3404.7,0.97256027]
["bitfinex","ETHUSD",1736303276285,0.5575,3405.3,3404.7,0.8258]
["bitfinex","ETHUSD",1736303276588,3.49411,3405.3,3404.7,0.8258]
["bitfinex","ETHUSD",1736303276753,0.5575,3405.1,3404.4,2.03978574]
["bitfinex","ETHUSD",1736303276954,0.5575,3405.1,3403.1,2.93849]
["bitfinex","ETHUSD",1736303276955,0.5575,3404.9,3404.0,2.03978574]
["bitfinex","ETHUSD",1736303277454,0.5575,3404.7,3404.0,1.22218574]
["bitfinex","ETHUSD",1736303277787,0.0075,3404.3,3403.9,0.1468548]
["bitfinex","ETHUSD",1736303277949,0.0075,3404.1,3403.9,0.1468548]
["bitfinex","ETHUSD",1736303278155,0.0075,3404.1,3403.8,2.72878503]
["bitfinex","ETHUSD",1736303279058,0.0075,3404.1,3403.4,0.7818]
["bitfinex","ETHUSD",1736303279488,0.5575,3404.3,3403.4,0.7818]
["bitfinex","ETHUSD",1736303279870,0.5575,3404.3,3403.4,2.43536974]
["bitfinex","ETHUSD",1736303280954,1.14575431,3404.3,3403.4,2.43536974]
["bitfinex","ETHUSD",1736303281400,0.0075,3404.3,3403.5,0.02937562]
["bitfinex","ETHUSD",1736303281608,0.0075,3404.3,3403.5,4.03462698]
["bitfinex","ETHUSD",1736303282593,0.0075,3404.3,3403.6,1.00525136]
["bitfinex","ETHUSD",1736303283000,0.0075,3404.3,3403.7,0.02937564]
["bitfinex","ETHUSD",1736303283301,0.0075,3404.3,3403.6,1.00525136]
["bitfinex","ETHUSD",1736303284302,0.0075,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1736303284862,0.0075,3404.3,3403.4,0.7818]
["bitfinex","ETHUSD",1736303285062,0.0075,3404.3,3403.4,0.92876879]
["bitfinex","ETHUSD",1736303285574,0.0075,3404.1,3403.4,0.14696879]
["bitfinex","ETHUSD",1736303286092,0.0075,3404.1,3403.5,1.03436139]
["bitfinex","ETHUSD",1736303286898,0.0075,3404.1,3403.5,0.02937793]
["bitfinex","ETHUSD",1736303287100,0.0075,3404.1,3403.2,1.50747519]
["bitfinex","ETHUSD",1736303287594,0.0075,3404.1,3403.2,1.65437487]
["bitfinex","ETHUSD",1736303287893,0.0075,3404.1,3403.2,2.65922263]
["bitfinex","ETHUSD",1736303288094,0.5575,3403.9,3403.2,2.65922263]
["bitfinex","ETHUSD",1736303288298,0.5575,3403.7,3403.3,0.02937924]
["bitfinex","ETHUSD",1736303289284,0.5575,3403.7,3403.2,0.02937939]
["bitfinex","ETHUSD",1736303289806,0.207,3403.6,3403.2,0.02937939]
["bitfinex","ETHUSD",1736303290098,0.207,3403.5,3403.2,0.02937939]
["bitfinex","ETHUSD",1736303291090,0.207,3403.5,3403.2,1.53682286]
["bitfinex","ETHUSD",1736303291294,0.207,3403.6,3403.2,1.53682286]
["bitfinex","ETHUSD",1736303292024,5.76999792,3404.5,3403.4,2.93822]
["bitfinex","ETHUSD",1736303292239,0.2363799,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1736303292534,0.5575,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1736303293322,0.0075,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1736303294617,0.0075,3404.1,3403.1,5.03598574]
["bitfinex","ETHUSD",1736303294815,0.0075,3403.9,3403.3,1.00448078]
["bitfinex","ETHUSD",1736303294984,0.0075,3403.7,3403.3,1.00448078]
["bitfinex","ETHUSD",1736303295186,0.0075,3403.5,3403.3,1.00448078]
["bitfinex","ETHUSD",1736303295411,3.29647,3403.4,3403.3,1.00448078]
["bitfinex","ETHUSD",1736303295605,0.5575,3403.3,3402.9,2.72916592]
["bitfinex","ETHUSD",1736303295782,0.0075,3403.3,3402.9,2.72916592]
["bitfinex","ETHUSD",1736303296422,0.207,3403.6,3402.8,3.825]
["bitfinex","ETHUSD",1736303296423,0.5575,3403.5,3402.8,3.825]
["bitfinex","ETHUSD",1736303297281,0.0075,3403.3,3402.6,2.04718574]
["bitfinex","ETHUSD",1736303297541,3.39019792,3403.3,3402.6,1.22218574]
["bitfinex","ETHUSD",1736303297710,0.5575,3403.1,3402.6,1.22218574]
["bitfinex","ETHUSD",1736303297910,0.5575,3403.1,3402.3,1.50694874]
["bitfinex","ETHUSD",1736303298913,0.5575,3403.1,3402.1,3.73065]
["bitfinex","ETHUSD",1736303300408,0.5575,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1736303300604,0.0075,3403.1,3402.3,0.02938601]
["bitfinex","ETHUSD",1736303300810,2.83269792,3404.2,3402.7,0.7913]
["bitfinex","ETHUSD",1736303301026,0.50560076,3404.1,3402.8,0.02938101]
["bitfinex","ETHUSD",1736303301247,0.0075,3404.0,3402.8,0.02938101]
["bitfinex","ETHUSD",1736303301549,0.59182348,3404.0,3402.8,0.02938101]
["bitfinex","ETHUSD",1736303301913,0.0075,3403.8,3402.8,0.02938101]
["bitfinex","ETHUSD",1736303302218,0.0075,3403.8,3402.9,3.72996]
["bitfinex","ETHUSD",1736303302542,0.0075,3403.8,3403.0,0.02938103]
["bitfinex","ETHUSD",1736303303484,0.5575,3403.6,3403.0,0.02938103]
["bitfinex","ETHUSD",1736303304148,0.5575,3403.6,3403.0,0.17651248]
["bitfinex","ETHUSD",1736303304459,0.5575,3403.6,3403.0,0.02938103]
["bitfinex","ETHUSD",1736303305542,0.5575,3403.6,3403.0,0.17660427]
["bitfinex","ETHUSD",1736303305913,0.5575,3403.6,3403.0,0.14722324]
["bitfinex","ETHUSD",1736303306114,0.5575,3403.6,3403.1,0.14722324]
["bitfinex","ETHUSD",1736303306545,0.5575,3403.6,3402.9,0.7913]
["bitfinex","ETHUSD",1736303306546,0.5575,3403.6,3403.0,0.14722324]
["bitfinex","ETHUSD",1736303307050,0.5575,3403.6,3403.1,0.14722324]
["bitfinex","ETHUSD",1736303307640,0.5575,3403.6,3402.9,0.7913]
["bitfinex","ETHUSD",1736303307860,0.5575,3403.6,3403.1,0.02938109]
["bitfinex","ETHUSD",1736303308206,0.5868799,3403.6,3403.0,0.14749466]
["bitfinex","ETHUSD",1736303308549,0.5575,3403.3,3403.1,0.14749466]
["bitfinex","ETHUSD",1736303308751,5.5868799,3403.2,3403.1,0.14749466]
["bitfinex","ETHUSD",1736303308951,0.5575,3403.1,3402.4,0.3823128]
["bitfinex","ETHUSD",1736303309261,0.5575,3403.1,3402.4,0.41169875]
["bitfinex","ETHUSD",1736303309433,0.0075,3403.2,3402.5,0.14749466]
["bitfinex","ETHUSD",1736303310151,0.0075,3403.2,3402.6,0.14749466]
["bitfinex","ETHUSD",1736303310952,0.0075,3403.2,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303311371,0.0075,3403.2,3402.5,0.14749466]
["bitfinex","ETHUSD",1736303311934,0.0075,3403.2,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303312554,0.0075,3403.2,3402.5,0.14749466]
["bitfinex","ETHUSD",1736303312726,0.55,3403.1,3402.5,0.14749466]
["bitfinex","ETHUSD",1736303313063,0.0075,3403.0,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303313225,0.5793799,3403.1,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303313226,0.5575,3402.8,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303313426,0.5575,3402.8,3402.5,0.14749466]
["bitfinex","ETHUSD",1736303314133,0.207,3402.7,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303314956,0.207,3402.7,3402.5,0.14749466]
["bitfinex","ETHUSD",1736303315454,0.207,3402.7,3402.6,0.14749466]
["bitfinex","ETHUSD",1736303316070,0.0075,3402.6,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303316474,0.0075,3402.6,3402.1,0.14749466]
["bitfinex","ETHUSD",1736303316972,0.0075,3402.6,3402.2,0.14749466]
["bitfinex","ETHUSD",1736303317781,0.0075,3402.6,3402.3,0.17688322]
["bitfinex","ETHUSD",1736303317948,0.207,3402.7,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303318157,0.207,3402.7,3402.6,0.8063]
["bitfinex","ETHUSD",1736303318452,0.207,3402.7,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303318653,0.207,3402.7,3402.5,0.14749466]
["bitfinex","ETHUSD",1736303319166,0.207,3402.7,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303319167,0.0075,3402.6,3402.4,0.14749466]
["bitfinex","ETHUSD",1736303319570,0.0075,3402.6,3402.2,0.14749466]
["bitfinex","ETHUSD",1736303319880,0.0075,3402.6,3402.2,1.65799138]
["bitfinex","ETHUSD",1736303320582,0.0075,3402.6,3402.3,0.14749466]
["bitfinex","ETHUSD",1736303320944,0.0075,3402.6,3402.2,0.14749466]
["bitfinex","ETHUSD",1736303321445,0.0075,3402.6,3402.1,1.51049672]
["bitfinex","ETHUSD",1736303322245,0.0075,3402.6,3402.2,0.14770932]
["bitfinex","ETHUSD",1736303322444,0.0075,3402.6,3402.2,2.66660532]
["bitfinex","ETHUSD",1736303323177,0.0075,3402.6,3401.3,3.66655722]
["bitfinex","ETHUSD",1736303323178,5.66539584,3402.3,3401.3,3.66655722]
["bitfinex","ETHUSD",1736303323352,5.66539584,3402.3,3400.6,5.05297417]
["bitfinex","ETHUSD",1736303323353,2.94083,3400.4,3400.3,6.50402064]
["bitfinex","ETHUSD",1736303323598,16.65031322,3400.4,3400.3,6.7e-07]
["bitfinex","ETHUSD",1736303323798,10.22208171,3400.4,3400.3,0.14669122]
["bitfinex","ETHUSD",1736303324003,14.07511092,3400.4,3400.3,0.14669122]
["bitfinex","ETHUSD",1736303324199,11.84611092,3400.4,3400.3,0.14669055]
["bitfinex","ETHUSD",1736303324401,0.0075,3400.1,3399.5,7.04146084]
["bitfinex","ETHUSD",1736303324600,2.83269792,3400.0,3399.5,7.04146084]
["bitfinex","ETHUSD",1736303324802,3.94975017,3400.4,3399.5,7.04146084]
["bitfinex","ETHUSD",1736303325129,3.94975017,3400.4,3399.3,7.88946384]
["bitfinex","ETHUSD",1736303325130,0.0075,3400.2,3399.3,0.8153]
["bitfinex","ETHUSD",1736303325335,0.0075,3400.2,3399.4,0.02941313]
["bitfinex","ETHUSD",1736303325627,0.27388695,3400.1,3399.4,0.02941313]
["bitfinex","ETHUSD",1736303326094,0.0075,3399.9,3399.3,0.8153]
["bitfinex","ETHUSD",1736303326514,0.0368799,3399.9,3398.7,0.8153]
["bitfinex","ETHUSD",1736303326887,0.0368799,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1736303327089,0.0368799,3399.9,3398.7,0.8153]
["bitfinex","ETHUSD",1736303327090,0.0075,3399.6,3398.7,0.8153]
["bitfinex","ETHUSD",1736303327329,2.84019792,3399.4,3398.1,0.8153]
["bitfinex","ETHUSD",1736303327531,0.0075,3399.0,3398.1,0.8153]
["bitfinex","ETHUSD",1736303327837,2.9789199,3399.0,3398.1,0.8153]
["bitfinex","ETHUSD",1736303328055,2.9789199,3399.0,3397.5,2.94329]
["bitfinex","ETHUSD",1736303328056,2.94214,3398.9,3397.5,2.94329]
["bitfinex","ETHUSD",1736303328262,0.0075,3398.7,3397.6,0.8153]
["bitfinex","ETHUSD",1736303328425,0.0075,3398.5,3397.6,0.8153]
["bitfinex","ETHUSD",1736303328620,0.0075,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1736303329103,0.0075,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1736303329612,0.0075,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1736303330020,0.0075,3398.5,3397.6,0.02942553]
["bitfinex","ETHUSD",1736303330021,0.0075,3398.2,3397.6,0.02942553]
["bitfinex","ETHUSD",1736303330216,3.17945,3398.6,3397.3,3.7588]
["bitfinex","ETHUSD",1736303330429,3.17945,3398.6,3397.4,3.55]
["bitfinex","ETHUSD",1736303330633,0.0075,3398.5,3397.4,3.55]
["bitfinex","ETHUSD",1736303332731,0.0075,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1736303338076,0.0075,3398.5,3397.3,0.8153]
["bitfinex","ETHUSD",1736303338221,0.0075,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1736303338857,0.0075,3398.5,3397.7,0.02942568]
["bitfinex","ETHUSD",1736303339058,0.0075,3398.5,3397.7,3.55]
["bitfinex","ETHUSD",1736303344098,0.0075,3398.5,3397.3,0.8153]
["bitfinex","ETHUSD",1736303344099,0.0368799,3398.5,3397.3,0.8153]
["bitfinex","ETHUSD",1736303344600,0.0368799,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1736303344770,0.0075,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1736303345091,0.0075,3398.1,3397.2,0.02943]
["bitfinex","ETHUSD",1736303345292,0.0075,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1736303345492,0.0075,3398.1,3397.2,0.02943001]
["bitfinex","ETHUSD",1736303346152,0.0075,3398.1,3397.1,3.55]
["bitfinex","ETHUSD",1736303346356,0.0075,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1736303347286,0.0075,3398.1,3397.0,3.55]
["bitfinex","ETHUSD",1736303347480,0.0075,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1736303347786,2.95006,3398.4,3397.3,0.02943003]
["bitfinex","ETHUSD",1736303348896,2.95006,3398.4,3397.3,0.57943003]
["bitfinex","ETHUSD",1736303349072,3.32787532,3398.4,3397.3,0.57943003]
["bitfinex","ETHUSD",1736303349620,0.0075,3398.2,3397.3,3.57943003]
["bitfinex","ETHUSD",1736303349925,0.0368799,3398.2,3397.2,3.0]
["bitfinex","ETHUSD",1736303350208,0.0075,3398.5,3397.3,0.57943005]
["bitfinex","ETHUSD",1736303350708,0.0075,3398.3,3397.3,0.57943005]
["bitfinex","ETHUSD",1736303350903,2.95016,3398.3,3397.3,0.57943005]
["bitfinex","ETHUSD",1736303351596,0.0075,3398.1,3397.3,0.57943005]
["bitfinex","ETHUSD",1736303352287,0.0075,3397.9,3397.3,0.57943005]
["bitfinex","ETHUSD",1736303352679,0.0075,3397.7,3397.3,0.57943005]
["bitfinex","ETHUSD",1736303352873,0.2455,3397.7,3397.3,0.57943005]
["bitfinex","ETHUSD",1736303353275,0.0075,3397.5,3396.9,6.74134]
["bitfinex","ETHUSD",1736303353481,0.238,3397.4,3396.7,2.94398]
["bitfinex","ETHUSD",1736303353679,0.0075,3397.2,3396.5,0.8209]
["bitfinex","ETHUSD",1736303354003,0.0075,3397.2,3396.2,3.76535]
["bitfinex","ETHUSD",1736303354188,0.0075,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1736303354394,0.0075,3397.0,3396.1,3.0]
["bitfinex","ETHUSD",1736303354591,0.0075,3397.0,3395.9,0.8209]
["bitfinex","ETHUSD",1736303354906,2.95133,3397.0,3395.9,3.76561]
["bitfinex","ETHUSD",1736303355071,0.0075,3396.8,3395.9,3.76561]
["bitfinex","ETHUSD",1736303355265,0.0075,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1736303355471,0.0075,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1736303355671,0.237,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1736303355999,0.237,3396.5,3396.1,0.02944176]
["bitfinex","ETHUSD",1736303356309,0.27305623,3396.4,3396.1,0.02944176]
["bitfinex","ETHUSD",1736303356905,0.27305623,3396.3,3396.1,0.02944176]
["bitfinex","ETHUSD",1736303357069,0.27305623,3396.3,3396.1,0.55]
["bitfinex","ETHUSD",1736303357406,0.27305623,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1736303359008,0.27305623,3396.2,3396.0,0.02944187]
["bitfinex","ETHUSD",1736303359680,0.27305623,3396.1,3396.0,0.02944187]
["bitfinex","ETHUSD",1736303362722,0.237,3396.5,3396.0,0.02944187]
["bitfinex","ETHUSD",1736303363119,0.27456303,3396.4,3396.0,0.02944187]
["bitfinex","ETHUSD",1736303363580,0.27456303,3396.3,3396.0,0.02944187]
["bitfinex","ETHUSD",1736303364336,0.27456303,3396.2,3396.0,0.02944187]
["bitfinex","ETHUSD",1736303364869,0.237,3396.5,3396.0,0.02944187]
["bitfinex","ETHUSD",1736303365674,0.27452073,3396.4,3396.0,0.02944187]
["bitfinex","ETHUSD",1736303365998,0.27452073,3396.4,3396.3,7.32198]
["bitfinex","ETHUSD",1736303366197,0.238,3397.1,3396.8,2.94386]
["bitfinex","ETHUSD",1736303366397,0.238,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1736303366872,0.27449131,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1736303368002,0.27449131,3397.2,3397.0,2.81858444]
["bitfinex","ETHUSD",1736303368176,0.238,3397.3,3397.0,2.81858444]
["bitfinex","ETHUSD",1736303368673,0.238,3397.3,3397.1,2.97311438]
["bitfinex","ETHUSD",1736303368874,1.22668718,3398.2,3397.1,2.97311438]
["bitfinex","ETHUSD",1736303369116,0.238,3398.1,3397.1,2.97311438]
["bitfinex","ETHUSD",1736303369512,2.24012698,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1736303369685,2.24012698,3398.2,3397.5,2.97273003]
["bitfinex","ETHUSD",1736303369890,0.238,3398.1,3397.5,2.97273003]
["bitfinex","ETHUSD",1736303370298,1.22668718,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1736303370717,1.22668718,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1736303371427,0.0075,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1736303371428,0.0075,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1736303371916,0.0075,3398.0,3397.6,0.02942921]
["bitfinex","ETHUSD",1736303372103,0.0075,3398.0,3397.6,0.57942921]
["bitfinex","ETHUSD",1736303372706,0.0075,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1736303374619,1.25323153,3397.9,3397.7,0.02942924]
["bitfinex","ETHUSD",1736303374822,1.01623153,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1736303375318,1.01623153,3397.9,3397.8,3.49308]
["bitfinex","ETHUSD",1736303375982,1.22668718,3398.0,3397.8,3.49308]
["bitfinex","ETHUSD",1736303376187,0.237,3398.2,3397.8,3.49308]
["bitfinex","ETHUSD",1736303376387,0.237,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1736303376596,0.237,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1736303377484,0.237,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1736303377722,0.237,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1736303377921,0.237,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1736303378283,1.22668718,3398.3,3397.9,0.02942669]
["bitfinex","ETHUSD",1736303378484,0.237,3398.1,3397.9,0.02942669]
["bitfinex","ETHUSD",1736303379725,0.237,3398.2,3398.0,0.55]
["bitfinex","ETHUSD",1736303380542,0.237,3398.2,3398.0,8.58]
["bitfinex","ETHUSD",1736303381309,0.0075,3398.6,3398.0,8.58]
["bitfinex","ETHUSD",1736303381510,0.0075,3398.4,3398.0,8.58]
["bitfinex","ETHUSD",1736303388552,0.0075,3398.8,3398.0,8.58]
["bitfinex","ETHUSD",1736303388758,0.233,3398.3,3398.0,8.58]
["bitfinex","ETHUSD",1736303393222,0.233,3398.3,3398.0,11.52289]
["bitfinex","ETHUSD",1736303394319,0.233,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1736303394520,0.233,3398.3,3398.1,3.699]
["bitfinex","ETHUSD",1736303395329,0.0075,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1736303395524,0.5404218,3398.8,3398.2,3.49264]
["bitfinex","ETHUSD",1736303395850,1.22668718,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1736303396063,0.233,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1736303396265,0.233,3398.9,3398.7,0.55]
["bitfinex","ETHUSD",1736303398367,0.233,3399.0,3398.7,1.3062]
["bitfinex","ETHUSD",1736303400630,0.0075,3398.9,3398.7,1.3062]
["bitfinex","ETHUSD",1736303400826,0.0075,3398.7,3398.1,5.94274]
["bitfinex","ETHUSD",1736303401136,0.0075,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1736303401558,0.0075,3399.3,3398.5,1.3649]
["bitfinex","ETHUSD",1736303401762,0.233,3398.8,3398.6,0.0294234]
["bitfinex","ETHUSD",1736303401977,1.22668718,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1736303402135,0.233,3399.2,3398.9,0.55]
["bitfinex","ETHUSD",1736303402488,0.233,3399.3,3398.9,3.49212]
["bitfinex","ETHUSD",1736303402666,0.233,3399.3,3399.0,0.02941743]
["bitfinex","ETHUSD",1736303403177,0.233,3399.3,3398.9,3.49212]
["bitfinex","ETHUSD",1736303403178,0.233,3399.3,3398.9,3.52153744]
["bitfinex","ETHUSD",1736303404276,1.22668718,3399.9,3399.1,4.2964]
["bitfinex","ETHUSD",1736303404277,0.233,3399.4,3399.1,4.2964]
["bitfinex","ETHUSD",1736303404579,0.233,3399.4,3399.3,3.49178]
["bitfinex","ETHUSD",1736303405380,0.0075,3399.9,3399.3,3.49178]
["bitfinex","ETHUSD",1736303405581,1.22668718,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1736303405582,0.233,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1736303405755,1.22668718,3400.0,3399.5,3.49159]
["bitfinex","ETHUSD",1736303406081,0.233,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1736303406268,0.233,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1736303406668,1.22668718,3400.2,3399.9,2.97066074]
["bitfinex","ETHUSD",1736303406873,1.22668718,3400.2,3400.0,3.49115]
["bitfinex","ETHUSD",1736303407278,0.233,3400.5,3400.0,3.49115]
["bitfinex","ETHUSD",1736303407788,0.233,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1736303408092,0.233,3400.5,3400.2,0.7505]
["bitfinex","ETHUSD",1736303408464,0.233,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1736303408973,0.233,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1736303409159,0.233,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1736303409160,0.233,3400.5,3400.0,0.831]
["bitfinex","ETHUSD",1736303409895,0.0075,3400.4,3400.0,0.86040657]
["bitfinex","ETHUSD",1736303410920,0.0075,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1736303411195,0.0075,3400.5,3399.7,0.8211]
["bitfinex","ETHUSD",1736303411388,0.325607,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1736303411753,0.0075,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1736303411955,0.0075,3400.5,3399.9,0.02941061]
["bitfinex","ETHUSD",1736303412189,0.0075,3400.5,3400.1,5.78200007]
["bitfinex","ETHUSD",1736303412408,0.0075,3400.5,3399.8,3.39093007]
["bitfinex","ETHUSD",1736303412608,0.0075,3400.5,3399.9,0.02940776]
["bitfinex","ETHUSD",1736303413094,0.0075,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1736303413301,0.0075,3400.5,3400.1,0.02940776]
["bitfinex","ETHUSD",1736303413863,0.0075,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1736303415055,0.0075,3400.5,3400.1,0.02940777]
["bitfinex","ETHUSD",1736303415256,0.0075,3400.4,3400.1,0.02940777]
["bitfinex","ETHUSD",1736303417199,0.0075,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1736303417413,0.0075,3400.4,3400.1,0.0294078]
["bitfinex","ETHUSD",1736303417842,0.0075,3400.9,3400.1,0.0294078]
["bitfinex","ETHUSD",1736303418122,0.0075,3400.4,3400.1,0.0294078]
["bitfinex","ETHUSD",1736303418615,0.0075,3400.4,3400.1,0.5794078]
["bitfinex","ETHUSD",1736303420031,0.0075,3400.4,3400.1,0.0294078]
["bitfinex","ETHUSD",1736303420339,0.0075,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1736303421711,0.0075,3400.4,3400.0,0.02940844]
["bitfinex","ETHUSD",1736303422403,0.0075,3400.4,3400.0,0.57940844]
["bitfinex","ETHUSD",1736303423621,0.0075,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1736303424992,0.0075,3400.2,3399.2,2.94185]
["bitfinex","ETHUSD",1736303425194,0.0075,3400.0,3399.1,8.7814]
["bitfinex","ETHUSD",1736303425445,0.0368799,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1736303425602,0.0368799,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1736303425812,0.0368799,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1736303426035,0.33467689,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1736303427414,0.33467689,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1736303428353,0.0075,3400.2,3399.3,0.57941446]
["bitfinex","ETHUSD",1736303428634,0.228,3400.1,3399.5,3.49156]
["bitfinex","ETHUSD",1736303428906,0.0075,3400.0,3399.6,3.02941169]
["bitfinex","ETHUSD",1736303429409,0.0075,3400.0,3399.6,2.97090169]
["bitfinex","ETHUSD",1736303429571,1.22668718,3400.5,3399.6,0.02941169]
["bitfinex","ETHUSD",1736303429755,0.228,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1736303429950,0.228,3400.4,3399.9,2.97065911]
["bitfinex","ETHUSD",1736303430354,0.228,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1736303433560,5.0075,3400.3,3399.4,0.7903]
["bitfinex","ETHUSD",1736303433762,0.0075,3400.1,3399.4,3.73191]
["bitfinex","ETHUSD",1736303433991,0.0075,3400.1,3399.1,11.8214]
["bitfinex","ETHUSD",1736303434317,0.0075,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1736303434759,0.0368799,3400.3,3399.2,2.94185]
["bitfinex","ETHUSD",1736303434964,0.0075,3399.7,3399.1,8.03]
["bitfinex","ETHUSD",1736303435199,0.0075,3399.5,3399.1,8.03]
["bitfinex","ETHUSD",1736303435422,0.0075,3399.3,3399.1,8.03]
["bitfinex","ETHUSD",1736303436396,0.0075,3399.5,3399.1,8.03]
["bitfinex","ETHUSD",1736303436585,0.228,3399.3,3399.1,8.03]
["bitfinex","ETHUSD",1736303438401,0.59050282,3399.9,3399.1,8.03]
["bitfinex","ETHUSD",1736303438402,1.22668718,3399.9,3399.1,8.03]
["bitfinex","ETHUSD",1736303438698,0.228,3399.5,3399.1,10.97194]
["bitfinex","ETHUSD",1736303438996,0.228,3399.7,3399.5,0.55]
["bitfinex","ETHUSD",1736303439417,0.228,3399.7,3399.6,0.55]
["bitfinex","ETHUSD",1736303439879,0.228,3399.7,3399.6,6.52093252]
["bitfinex","ETHUSD",1736303440209,1.22668718,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1736303440401,1.22668718,3400.3,3400.0,3.49116]
["bitfinex","ETHUSD",1736303441001,1.22668718,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1736303441227,1.22668718,3400.3,3400.2,3.491]
["bitfinex","ETHUSD",1736303441817,0.228,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1736303441973,0.228,3400.6,3400.3,0.57940603]
["bitfinex","ETHUSD",1736303442463,0.228,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1736303443005,0.228,3400.6,3399.9,3.7939]
["bitfinex","ETHUSD",1736303443006,0.228,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1736303443391,0.228,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1736303444695,0.228,3400.6,3400.3,0.02940608]
["bitfinex","ETHUSD",1736303444896,0.228,3400.6,3400.3,2.97030608]
["bitfinex","ETHUSD",1736303445094,0.228,3400.6,3400.3,0.02940608]
["bitfinex","ETHUSD",1736303445300,0.228,3400.6,3400.1,0.02940602]
["bitfinex","ETHUSD",1736303445996,0.228,3400.6,3400.3,2.94083]
["bitfinex","ETHUSD",1736303446726,0.228,3400.6,3400.4,0.55]
["bitfinex","ETHUSD",1736303446927,1.22668718,3401.0,3400.5,0.57940573]
["bitfinex","ETHUSD",1736303447127,0.222,3400.9,3400.5,3.52012573]
["bitfinex","ETHUSD",1736303447430,1.22668718,3401.0,3400.5,4.39010573]
["bitfinex","ETHUSD",1736303447632,1.22668718,3401.0,3400.9,3.49039]
["bitfinex","ETHUSD",1736303447836,1.22668718,3401.1,3401.0,3.49031]
["bitfinex","ETHUSD",1736303449234,0.0075,3401.4,3401.0,3.49031]
["bitfinex","ETHUSD",1736303449785,0.02663635,3401.3,3401.0,3.49031]
["bitfinex","ETHUSD",1736303450407,0.0075,3401.4,3401.0,3.49031]
["bitfinex","ETHUSD",1736303450590,0.02663635,3401.3,3401.0,3.49031]
["bitfinex","ETHUSD",1736303450938,1.22668718,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1736303451243,0.222,3401.6,3401.4,3.51934645]
["bitfinex","ETHUSD",1736303451823,0.02663635,3401.5,3401.4,3.51934645]
["bitfinex","ETHUSD",1736303452029,0.02663635,3401.5,3401.4,3.48995]
["bitfinex","ETHUSD",1736303452341,0.02663635,3401.5,3401.2,3.5195267]
["bitfinex","ETHUSD",1736303452944,0.02663635,3401.5,3401.2,0.5793967]
["bitfinex","ETHUSD",1736303453147,0.02663635,3401.5,3401.4,0.55]
["bitfinex","ETHUSD",1736303453605,0.02663635,3401.5,3401.4,0.57939672]
["bitfinex","ETHUSD",1736303454104,0.02663635,3401.5,3401.4,0.55]
["bitfinex","ETHUSD",1736303454299,0.02663635,3401.5,3401.4,0.57939677]
["bitfinex","ETHUSD",1736303454506,0.02663635,3401.5,3401.4,3.51935674]
["bitfinex","ETHUSD",1736303455028,1.22668718,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1736303455240,0.222,3402.1,3401.8,0.57939268]
["bitfinex","ETHUSD",1736303455803,0.222,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1736303459017,0.222,3402.1,3401.8,0.57939282]
["bitfinex","ETHUSD",1736303461042,0.222,3402.1,3401.8,3.51900282]
["bitfinex","ETHUSD",1736303461206,1.22668718,3403.0,3401.8,3.51900282]
["bitfinex","ETHUSD",1736303461207,1.22668718,3403.0,3401.8,0.57939282]
["bitfinex","ETHUSD",1736303461406,0.27801625,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1736303462312,0.0075,3402.8,3402.2,0.57938917]
["bitfinex","ETHUSD",1736303462752,0.0075,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1736303462938,0.0075,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1736303463255,0.2295,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1736303463462,0.02663635,3402.5,3402.2,0.57938918]
["bitfinex","ETHUSD",1736303463958,0.02663635,3402.5,3402.2,6.51864918]
["bitfinex","ETHUSD",1736303464161,0.02663635,3402.5,3402.3,0.815]
["bitfinex","ETHUSD",1736303464460,0.221,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1736303464755,0.02757228,3402.8,3402.6,0.57938611]
["bitfinex","ETHUSD",1736303465064,0.221,3403.2,3402.7,3.48884]
["bitfinex","ETHUSD",1736303465244,1.22668718,3403.4,3402.8,0.02938433]
["bitfinex","ETHUSD",1736303465444,1.22668718,3403.4,3402.9,4.3307]
["bitfinex","ETHUSD",1736303465634,0.02757228,3403.3,3403.2,3.48841]
["bitfinex","ETHUSD",1736303466056,0.221,3403.7,3403.2,3.48841]
["bitfinex","ETHUSD",1736303466262,0.02757228,3403.6,3403.2,3.48841]
["bitfinex","ETHUSD",1736303466420,0.02757228,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1736303466623,0.221,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1736303467038,0.02757228,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1736303467749,0.02757228,3403.8,3403.5,3.51752839]
["bitfinex","ETHUSD",1736303468148,0.221,3403.9,3403.5,3.51752839]
["bitfinex","ETHUSD",1736303468458,0.02757228,3403.8,3403.6,3.48806]
["bitfinex","ETHUSD",1736303468666,0.02757228,3403.8,3403.7,0.02937633]
["bitfinex","ETHUSD",1736303468825,0.221,3403.9,3403.7,0.02937633]
["bitfinex","ETHUSD",1736303469424,0.221,3403.9,3403.8,3.55]
["bitfinex","ETHUSD",1736303469619,0.60286075,3404.6,3403.8,3.55]
["bitfinex","ETHUSD",1736303469844,0.221,3404.5,3403.9,0.02937416]
["bitfinex","ETHUSD",1736303470262,0.0075,3404.4,3403.9,0.02937416]
["bitfinex","ETHUSD",1736303470449,0.0075,3404.4,3403.7,3.55]
["bitfinex","ETHUSD",1736303470786,0.02757228,3404.3,3403.7,3.55]
["bitfinex","ETHUSD",1736303471363,0.0075,3404.2,3403.7,3.55]
["bitfinex","ETHUSD",1736303471549,0.0075,3404.2,3403.3,3.70911]
["bitfinex","ETHUSD",1736303471730,0.0075,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1736303471931,0.02757228,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1736303472827,0.02757228,3404.1,3403.6,0.02937669]
["bitfinex","ETHUSD",1736303473056,0.221,3404.5,3403.7,3.55]
["bitfinex","ETHUSD",1736303473358,0.03507228,3404.4,3403.8,0.02937496]
["bitfinex","ETHUSD",1736303474038,0.03507228,3404.4,3403.7,3.55]
["bitfinex","ETHUSD",1736303474253,0.221,3404.3,3403.8,0.02937497]
["bitfinex","ETHUSD",1736303474464,0.221,3404.3,3403.7,3.55]
["bitfinex","ETHUSD",1736303474650,0.02882792,3404.2,3403.8,0.02937497]
["bitfinex","ETHUSD",1736303474959,0.221,3404.3,3403.8,0.02937497]
["bitfinex","ETHUSD",1736303475163,0.221,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1736303475739,0.02882792,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1736303476128,0.221,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1736303476531,0.03632792,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1736303478774,0.06570782,3404.2,3402.9,0.8324]
["bitfinex","ETHUSD",1736303478973,0.0075,3403.8,3402.7,2.93883]
["bitfinex","ETHUSD",1736303479137,0.0075,3403.8,3403.1,0.8324]
["bitfinex","ETHUSD",1736303479343,0.221,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1736303479552,0.02882792,3403.7,3403.6,0.84717713]
["bitfinex","ETHUSD",1736303479744,0.58712282,3404.5,3404.2,3.0]
["bitfinex","ETHUSD",1736303479961,0.216,3404.8,3404.2,3.84717236]
["bitfinex","ETHUSD",1736303480364,0.0075,3404.7,3404.2,3.84717236]
["bitfinex","ETHUSD",1736303480678,0.02786699,3404.6,3404.2,0.84717236]
["bitfinex","ETHUSD",1736303482157,0.02786699,3404.6,3404.2,0.8178]
["bitfinex","ETHUSD",1736303482537,0.2235,3404.7,3404.2,0.8178]
["bitfinex","ETHUSD",1736303486302,0.2235,3404.7,3403.4,0.8293]
["bitfinex","ETHUSD",1736303486474,0.0075,3404.5,3403.4,0.8293]
["bitfinex","ETHUSD",1736303486800,0.0075,3404.5,3403.4,3.8293]
["bitfinex","ETHUSD",1736303486994,0.0075,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1736303487360,0.0075,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1736303487665,0.0075,3404.3,3403.4,3.76753]
["bitfinex","ETHUSD",1736303487912,0.0368799,3404.3,3403.4,3.76753]
["bitfinex","ETHUSD",1736303488509,0.0075,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1736303488949,0.0075,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1736303489101,0.0075,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1736303489277,0.0075,3403.7,3402.4,5.77998007]
["bitfinex","ETHUSD",1736303489481,0.0075,3403.7,3402.5,0.7848]
["bitfinex","ETHUSD",1736303489482,0.02786699,3403.6,3402.5,0.7848]
["bitfinex","ETHUSD",1736303489786,0.0075,3403.4,3402.5,0.7848]
["bitfinex","ETHUSD",1736303489991,0.6184759,3403.4,3402.5,0.7848]
["bitfinex","ETHUSD",1736303490194,0.0075,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1736303490396,0.0075,3403.2,3402.5,3.81418662]
["bitfinex","ETHUSD",1736303490765,0.0075,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1736303491400,0.02790162,3402.9,3402.5,3.81418662]
["bitfinex","ETHUSD",1736303491766,0.02790162,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1736303491767,0.0075,3402.7,3401.3,0.7795]
["bitfinex","ETHUSD",1736303491999,0.0075,3402.7,3401.7,2.93964]
["bitfinex","ETHUSD",1736303492399,0.0368799,3402.7,3401.7,2.93964]
["bitfinex","ETHUSD",1736303492599,0.0075,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1736303492851,0.0368799,3402.5,3401.4,0.57434479]
["bitfinex","ETHUSD",1736303493123,0.0368799,3402.5,3401.4,2.93988]
["bitfinex","ETHUSD",1736303493290,0.0368799,3402.5,3401.5,3.0]
["bitfinex","ETHUSD",1736303493491,0.0075,3402.3,3401.3,0.7795]
["bitfinex","ETHUSD",1736303493691,0.0368799,3402.3,3401.3,0.7795]
["bitfinex","ETHUSD",1736303493891,0.0075,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1736303494092,0.0368799,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1736303494286,0.02790162,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1736303494510,0.02790162,3402.0,3401.3,0.7795]
["bitfinex","ETHUSD",1736303494511,0.0075,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1736303494715,0.0075,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1736303495405,2.93884,3402.7,3401.6,0.55]
["bitfinex","ETHUSD",1736303495406,0.0075,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1736303495601,0.0075,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1736303495994,0.02658535,3402.1,3401.9,0.817]
["bitfinex","ETHUSD",1736303496302,0.216,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1736303496503,2.93819,3403.5,3402.4,0.55]
["bitfinex","ETHUSD",1736303496737,0.0075,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1736303496938,0.0368799,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1736303497321,0.0075,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1736303497524,0.0368799,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1736303497851,0.0293799,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1736303498054,0.0368799,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1736303498213,0.0075,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1736303498546,0.02658535,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1736303498699,0.02658535,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1736303499436,0.02658535,3402.8,3402.3,3.55]
["bitfinex","ETHUSD",1736303500342,0.02658535,3402.8,3402.3,3.873261]
["bitfinex","ETHUSD",1736303500639,0.02658535,3402.8,3402.4,0.57938774]
["bitfinex","ETHUSD",1736303501531,0.02658535,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1736303502037,0.02658535,3402.8,3402.4,0.57938774]
["bitfinex","ETHUSD",1736303503604,0.02658535,3402.8,3402.6,0.55]
["bitfinex","ETHUSD",1736303503803,0.216,3403.4,3402.7,3.57938546]
["bitfinex","ETHUSD",1736303504030,0.0075,3403.3,3402.8,3.55]
["bitfinex","ETHUSD",1736303504380,0.03408535,3403.3,3402.9,0.57938316]
["bitfinex","ETHUSD",1736303504741,0.0075,3403.3,3402.9,0.57938316]
["bitfinex","ETHUSD",1736303505277,0.0075,3403.3,3402.9,0.02938316]
["bitfinex","ETHUSD",1736303505427,0.0075,3403.4,3402.6,3.48891]
["bitfinex","ETHUSD",1736303505632,0.216,3403.5,3402.6,3.48891]
["bitfinex","ETHUSD",1736303505865,0.0075,3403.4,3402.6,3.48891]
["bitfinex","ETHUSD",1736303506069,0.03452712,3403.4,3402.6,3.48891]
["bitfinex","ETHUSD",1736303506277,0.03452712,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1736303506846,0.216,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1736303507235,0.216,3403.3,3402.9,0.02938317]
["bitfinex","ETHUSD",1736303507431,0.02702712,3403.2,3403.1,3.48849]
["bitfinex","ETHUSD",1736303507686,0.02702712,3403.2,3403.1,6.51787097]
["bitfinex","ETHUSD",1736303507888,0.02702712,3403.2,3403.1,7.28229]
["bitfinex","ETHUSD",1736303508070,0.213,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1736303508441,0.02702712,3404.0,3403.8,0.55]
["bitfinex","ETHUSD",1736303508736,0.02702712,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1736303509094,1.22668718,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1736303509304,0.0075,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1736303509444,0.02702712,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1736303510791,0.02702712,3404.1,3403.8,0.57937565]
["bitfinex","ETHUSD",1736303510954,0.02702712,3404.1,3404.0,6.48772]
["bitfinex","ETHUSD",1736303511294,0.0075,3404.9,3404.0,3.55]
["bitfinex","ETHUSD",1736303511542,0.0075,3404.7,3404.0,3.55]
["bitfinex","ETHUSD",1736303512217,0.0075,3404.5,3404.0,3.55]
["bitfinex","ETHUSD",1736303512386,0.0368799,3404.5,3403.5,2.93806]
["bitfinex","ETHUSD",1736303512791,0.0075,3404.3,3403.6,3.55]
["bitfinex","ETHUSD",1736303512955,0.0368799,3404.3,3403.6,3.55]
["bitfinex","ETHUSD",1736303513288,0.02702712,3404.2,3403.6,3.55]
["bitfinex","ETHUSD",1736303513682,0.0075,3404.7,3403.6,3.55]
["bitfinex","ETHUSD",1736303513910,0.0075,3404.5,3403.6,3.55]
["bitfinex","ETHUSD",1736303514565,0.0075,3404.3,3403.6,3.55]
["bitfinex","ETHUSD",1736303515090,0.02702712,3404.2,3403.6,3.55]
["bitfinex","ETHUSD",1736303516323,0.0075,3404.1,3403.3,3.7938]
["bitfinex","ETHUSD",1736303516819,0.0075,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1736303517018,0.2498799,3403.9,3402.9,2.93859]
["bitfinex","ETHUSD",1736303517367,0.0075,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1736303517566,0.0075,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1736303518002,0.02702712,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1736303519172,0.02702712,3403.6,3402.8,3.48874]
["bitfinex","ETHUSD",1736303519432,0.02702712,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1736303519585,0.0075,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1736303519790,0.0368799,3403.5,3402.4,2.93907]
["bitfinex","ETHUSD",1736303519975,0.3077017,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1736303520172,0.3077017,3403.5,3402.3,5.78003007]
["bitfinex","ETHUSD",1736303520173,0.0075,3403.3,3402.3,5.78003007]
["bitfinex","ETHUSD",1736303520418,0.0368799,3403.3,3402.3,2.84093007]
["bitfinex","ETHUSD",1736303520572,0.0368799,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1736303520772,0.0368799,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1736303521086,0.0075,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1736303521294,0.0368799,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1736303521610,0.0075,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1736303521776,0.0075,3403.1,3402.1,3.75405]
["bitfinex","ETHUSD",1736303521973,0.0075,3402.9,3402.1,3.75405]
["bitfinex","ETHUSD",1736303522174,0.0368799,3402.9,3401.7,0.802]
["bitfinex","ETHUSD",1736303522424,0.0075,3402.7,3401.7,3.7417]
["bitfinex","ETHUSD",1736303522586,0.0075,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1736303522772,0.0075,3402.5,3402.0,3.0]
["bitfinex","ETHUSD",1736303523172,0.0075,3402.5,3402.1,0.57939016]
["bitfinex","ETHUSD",1736303523434,0.213,3403.0,3402.1,0.57939016]
["bitfinex","ETHUSD",1736303523611,0.02764192,3402.4,3402.1,0.57939016]
["bitfinex","ETHUSD",1736303523809,0.0075,3402.9,3402.1,0.57939016]
["bitfinex","ETHUSD",1736303524128,0.0075,3402.7,3402.1,0.57939016]
["bitfinex","ETHUSD",1736303524434,1.22668718,3403.4,3402.1,0.02939016]
["bitfinex","ETHUSD",1736303524576,0.02764192,3402.6,3402.5,0.55]
["bitfinex","ETHUSD",1736303524777,0.0075,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1736303524993,0.0075,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1736303525193,0.02764192,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1736303526035,0.0075,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1736303526377,0.0075,3402.9,3402.4,0.02938763]
["bitfinex","ETHUSD",1736303526780,0.0075,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1736303527308,0.0075,3402.9,3402.4,0.02938764]
["bitfinex","ETHUSD",1736303527522,0.0075,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1736303527831,0.0075,3402.9,3402.4,0.57938808]
["bitfinex","ETHUSD",1736303528700,0.0075,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1736303529039,0.0075,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1736303529682,0.213,3403.0,3402.4,0.02938927]
["bitfinex","ETHUSD",1736303530114,0.213,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1736303530321,0.0075,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1736303531227,0.0368799,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1736303531385,0.0075,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1736303531584,0.0368799,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1736303531786,0.0368799,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1736303531787,0.0368799,3402.7,3401.5,0.7999]
["bitfinex","ETHUSD",1736303532044,0.0075,3402.5,3401.4,2.93988]
["bitfinex","ETHUSD",1736303532203,0.0075,3402.2,3401.2,9.24030429]
["bitfinex","ETHUSD",1736303532390,0.0075,3402.0,3401.2,9.24030429]
["bitfinex","ETHUSD",1736303532585,0.0075,3402.0,3401.3,3.02939636]
["bitfinex","ETHUSD",1736303532848,0.0075,3402.0,3401.3,5.96940636]
["bitfinex","ETHUSD",1736303533146,0.0368799,3402.0,3401.3,5.94001]
["bitfinex","ETHUSD",1736303533937,0.0368799,3402.0,3401.4,0.57939635]
["bitfinex","ETHUSD",1736303533938,0.0075,3402.0,3401.4,0.57939635]
["bitfinex","ETHUSD",1736303534353,0.0368799,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1736303534652,0.0075,3402.0,3401.4,0.57939635]
["bitfinex","ETHUSD",1736303535753,0.02623012,3401.9,3401.8,0.55]
["bitfinex","ETHUSD",1736303535962,0.213,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1736303537156,0.213,3402.1,3401.8,0.57939288]
["bitfinex","ETHUSD",1736303537358,0.211,3402.2,3401.8,4.3025]
["bitfinex","ETHUSD",1736303537523,0.211,3402.2,3401.8,4.27149285]
["bitfinex","ETHUSD",1736303538176,0.211,3402.2,3401.8,1.33189285]
["bitfinex","ETHUSD",1736303538321,0.211,3402.2,3401.8,1.3025]
["bitfinex","ETHUSD",1736303538676,0.211,3402.2,3401.3,5.78091007]
["bitfinex","ETHUSD",1736303538677,0.0075,3402.1,3401.2,10.97012]
["bitfinex","ETHUSD",1736303538838,0.0368799,3402.1,3401.2,10.97012]
["bitfinex","ETHUSD",1736303539041,0.0075,3401.9,3401.3,3.55]
["bitfinex","ETHUSD",1736303539572,0.0075,3402.0,3401.4,0.02939633]
["bitfinex","ETHUSD",1736303540078,0.02623012,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1736303540218,0.02623012,3401.9,3401.8,6.48962]
["bitfinex","ETHUSD",1736303540421,0.02623012,3401.9,3401.2,8.03]
["bitfinex","ETHUSD",1736303540422,0.0075,3402.3,3401.2,8.03]
["bitfinex","ETHUSD",1736303540616,0.0368799,3402.3,3401.2,10.97006]
["bitfinex","ETHUSD",1736303540865,0.0075,3402.1,3401.3,3.55]
["bitfinex","ETHUSD",1736303541069,0.0368799,3402.1,3401.3,3.55]
["bitfinex","ETHUSD",1736303541435,0.0368799,3402.3,3401.3,3.55]
["bitfinex","ETHUSD",1736303541633,0.0075,3402.1,3401.3,3.55]
["bitfinex","ETHUSD",1736303541868,0.0368799,3402.1,3401.3,3.55]
["bitfinex","ETHUSD",1736303542177,0.0075,3401.9,3401.3,3.55]
["bitfinex","ETHUSD",1736303542836,0.0368799,3402.1,3401.3,3.55]
["bitfinex","ETHUSD",1736303543220,0.02623012,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1736303543456,0.02623012,3402.0,3401.7,1.36999358]
["bitfinex","ETHUSD",1736303543617,0.211,3402.1,3401.7,1.36999358]
["bitfinex","ETHUSD",1736303543618,0.211,3402.1,3401.8,3.55]
["bitfinex","ETHUSD",1736303544249,0.211,3402.1,3401.4,2.84093007]
["bitfinex","ETHUSD",1736303544250,0.211,3402.1,3401.5,3.48986]
["bitfinex","ETHUSD",1736303544576,0.211,3402.1,3401.7,3.55]
["bitfinex","ETHUSD",1736303545321,0.211,3402.1,3401.1,5.78109007]
["bitfinex","ETHUSD",1736303545322,0.0075,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1736303545525,0.0075,3402.0,3401.3,5.94002]
["bitfinex","ETHUSD",1736303545850,0.0075,3402.0,3401.4,3.51934519]
["bitfinex","ETHUSD",1736303546841,0.211,3402.1,3401.4,3.42032526]
["bitfinex","ETHUSD",1736303547040,0.211,3402.1,3401.7,3.55]
["bitfinex","ETHUSD",1736303547344,0.211,3402.1,3401.7,3.57939362]
["bitfinex","ETHUSD",1736303548126,0.211,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1736303548320,0.211,3402.3,3401.9,0.02939126]
["bitfinex","ETHUSD",1736303548642,0.02623012,3402.2,3401.9,0.02939126]
["bitfinex","ETHUSD",1736303549058,0.211,3402.3,3401.9,0.02939126]
["bitfinex","ETHUSD",1736303549286,0.02623012,3402.2,3401.9,0.02939126]
["bitfinex","ETHUSD",1736303549497,0.211,3402.3,3402.0,3.55]
["bitfinex","ETHUSD",1736303549674,0.02652472,3402.2,3402.0,3.55]
["bitfinex","ETHUSD",1736303549991,0.211,3402.3,3402.0,3.55]
["bitfinex","ETHUSD",1736303550359,0.02652472,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1736303550615,0.0075,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1736303551458,0.0075,3402.2,3401.7,0.5793932]
["bitfinex","ETHUSD",1736303551977,0.0075,3402.2,3401.8,3.0]
["bitfinex","ETHUSD",1736303552298,0.0075,3402.2,3401.9,3.55]
["bitfinex","ETHUSD",1736303552501,0.211,3402.3,3402.0,0.02939317]
["bitfinex","ETHUSD",1736303552813,0.211,3402.4,3402.2,0.55]
["bitfinex","ETHUSD",1736303553110,0.0075,3403.2,3402.2,2.96865951]
["bitfinex","ETHUSD",1736303553320,0.02652472,3403.1,3402.3,3.39093007]
["bitfinex","ETHUSD",1736303553498,0.211,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1736303553810,0.02652472,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1736303554818,0.02652472,3403.0,3402.6,0.57938586]
["bitfinex","ETHUSD",1736303556513,0.23752472,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1736303556817,0.23752472,3403.0,3402.5,0.02938588]
["bitfinex","ETHUSD",1736303557158,0.23752472,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1736303557362,1.22668718,3403.9,3402.7,0.02938384]
["bitfinex","ETHUSD",1736303557611,0.211,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1736303557776,0.0075,3403.7,3403.0,0.57938242]
["bitfinex","ETHUSD",1736303557971,0.0075,3403.5,3403.1,0.55]
["bitfinex","ETHUSD",1736303558714,0.0075,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1736303558912,0.0075,3403.3,3402.3,2.93912]
["bitfinex","ETHUSD",1736303559419,0.32610699,3403.3,3402.4,3.48906]
["bitfinex","ETHUSD",1736303559761,0.32610699,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1736303560057,0.0075,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1736303561710,0.0075,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1736303562007,0.0075,3403.5,3402.6,3.51829588]
["bitfinex","ETHUSD",1736303562503,0.0075,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1736303563228,0.0368799,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1736303563365,0.0075,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1736303563569,0.0368799,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1736303564110,0.0075,3403.3,3402.6,0.57938587]
["bitfinex","ETHUSD",1736303564412,0.0368799,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1736303565788,0.33145979,3403.4,3402.6,0.02938586]
["bitfinex","ETHUSD",1736303565789,0.0075,3403.1,3402.6,0.02938586]
["bitfinex","ETHUSD",1736303565971,0.0075,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1736303566168,0.33145979,3403.4,3402.6,3.57938586]
["bitfinex","ETHUSD",1736303566428,0.02721765,3403.0,3402.6,3.57938586]
["bitfinex","ETHUSD",1736303566715,0.02721765,3402.9,3402.6,0.02938586]
["bitfinex","ETHUSD",1736303566868,0.0075,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1736303567063,0.0075,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1736303567513,0.0075,3403.1,3402.7,0.55]
["bitfinex","ETHUSD",1736303568072,0.02721765,3403.0,3402.7,0.55]
["bitfinex","ETHUSD",1736303568385,0.02721765,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1736303568386,0.02721765,3403.0,3402.5,3.55]
["bitfinex","ETHUSD",1736303570388,0.02721765,3403.0,3402.2,2.93923]
["bitfinex","ETHUSD",1736303570586,0.02721765,3403.0,3401.8,1.21030429]
["bitfinex","ETHUSD",1736303570587,2.93915,3402.4,3401.8,1.21030429]
["bitfinex","ETHUSD",1736303570901,0.209,3402.3,3401.8,1.21030429]
["bitfinex","ETHUSD",1736303571124,0.209,3402.2,3401.8,1.21030429]
["bitfinex","ETHUSD",1736303571287,0.0075,3402.1,3401.8,1.21030429]
["bitfinex","ETHUSD",1736303571500,0.0075,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1736303571715,0.58773338,3402.6,3401.8,0.57939404]
["bitfinex","ETHUSD",1736303572017,1.66744295,3403.5,3401.8,0.55]
["bitfinex","ETHUSD",1736303572018,0.02721765,3402.0,3401.8,0.55]
["bitfinex","ETHUSD",1736303572169,0.02721765,3402.0,3401.7,4.21030429]
["bitfinex","ETHUSD",1736303572170,0.0075,3402.0,3401.7,4.21030429]
["bitfinex","ETHUSD",1736303572373,0.0075,3402.0,3401.7,1.21030429]
["bitfinex","ETHUSD",1736303572684,0.0075,3401.8,3401.7,1.21030429]
["bitfinex","ETHUSD",1736303572906,0.0075,3401.8,3401.4,10.4466594]
["bitfinex","ETHUSD",1736303572907,0.0075,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1736303573075,0.0075,3401.7,3401.5,3.0]
["bitfinex","ETHUSD",1736303573469,0.02721765,3401.6,3401.4,8.03]
["bitfinex","ETHUSD",1736303575789,2.84843007,3401.5,3401.4,8.03]
["bitfinex","ETHUSD",1736303575989,11.07661484,3401.5,3401.4,8.03]
["bitfinex","ETHUSD",1736303576181,11.10289696,3401.5,3401.4,8.03]
["bitfinex","ETHUSD",1736303576679,0.0075,3400.6,3400.5,1.21030429]
["bitfinex","ETHUSD",1736303577019,0.0075,3400.6,3400.0,3.03590446]
["bitfinex","ETHUSD",1736303577020,0.0075,3400.3,3399.8,1.21030429]
["bitfinex","ETHUSD",1736303577173,0.0368799,3400.3,3399.8,1.21030429]
["bitfinex","ETHUSD",1736303577572,0.0075,3400.1,3399.8,1.21030429]
["bitfinex","ETHUSD",1736303578188,0.0075,3399.9,3399.8,1.21030429]
["bitfinex","ETHUSD",1736303578385,0.0075,3399.9,3399.4,3.55]
["bitfinex","ETHUSD",1736303578722,0.0075,3399.9,3399.5,0.02941258]
["bitfinex","ETHUSD",1736303578723,0.02628212,3399.8,3399.5,0.02941258]
["bitfinex","ETHUSD",1736303578919,0.0075,3400.5,3399.5,0.02941258]
["bitfinex","ETHUSD",1736303579088,0.02628212,3399.7,3399.5,0.02941258]
["bitfinex","ETHUSD",1736303579292,0.0075,3400.3,3399.5,0.02941258]
["bitfinex","ETHUSD",1736303579518,0.02628212,3399.6,3399.5,0.02941258]
["bitfinex","ETHUSD",1736303579723,0.0075,3400.3,3399.5,0.02941258]
["bitfinex","ETHUSD",1736303580307,0.0368799,3400.3,3399.5,0.02941258]
["bitfinex","ETHUSD",1736303580555,0.6996078,3400.3,3399.4,3.55]
["bitfinex","ETHUSD",1736303580710,3.54053787,3400.3,3399.4,3.55]
["bitfinex","ETHUSD",1736303581119,0.6996078,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1736303581352,0.0368799,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1736303582112,0.0075,3400.4,3399.4,0.57941396]
["bitfinex","ETHUSD",1736303582354,0.0075,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1736303582506,0.0075,3400.4,3399.6,3.57941162]
["bitfinex","ETHUSD",1736303582711,0.0075,3400.5,3399.6,4.25523078]
["bitfinex","ETHUSD",1736303583521,0.0368799,3400.5,3399.6,1.28430916]
["bitfinex","ETHUSD",1736303583729,0.0368799,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1736303583955,0.0368799,3400.5,3399.4,3.49164]
["bitfinex","ETHUSD",1736303584155,0.0368799,3400.5,3399.6,3.55]
["bitfinex","ETHUSD",1736303584450,0.209,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1736303584663,0.209,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1736303584867,0.209,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1736303585422,0.209,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1736303587930,0.209,3400.6,3400.2,0.976877]
["bitfinex","ETHUSD",1736303588127,5.65209007,3400.5,3398.7,0.8043]
["bitfinex","ETHUSD",1736303588443,0.0075,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1736303588953,0.0075,3400.3,3399.5,3.83371278]
["bitfinex","ETHUSD",1736303589113,0.0075,3400.3,3399.5,3.8043]
["bitfinex","ETHUSD",1736303589529,0.0075,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1736303589730,0.610248,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1736303589959,0.0075,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1736303590678,0.0293799,3400.2,3399.7,0.029413]
["bitfinex","ETHUSD",1736303590679,0.0075,3400.2,3399.7,0.029413]
["bitfinex","ETHUSD",1736303591130,0.209,3400.1,3399.7,0.029413]
["bitfinex","ETHUSD",1736303591336,0.209,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1736303591536,0.0075,3400.9,3400.0,0.57940843]
["bitfinex","ETHUSD",1736303591737,0.0075,3400.7,3400.0,0.57940843]
["bitfinex","ETHUSD",1736303592173,0.0368799,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1736303592746,0.0075,3400.4,3398.9,0.7578]
["bitfinex","ETHUSD",1736303592954,0.296031,3400.4,3399.1,0.7578]
["bitfinex","ETHUSD",1736303593178,0.0075,3400.4,3399.2,0.02941092]
["bitfinex","ETHUSD",1736303593490,0.0368799,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1736303596052,0.0368799,3400.7,3399.4,0.55]
["bitfinex","ETHUSD",1736303596393,0.0368799,3400.7,3397.8,4.15331429]
["bitfinex","ETHUSD",1736303596394,0.0075,3399.9,3397.8,4.15331429]
["bitfinex","ETHUSD",1736303596567,0.0075,3399.3,3398.2,0.8081]
["bitfinex","ETHUSD",1736303596896,0.0075,3399.1,3398.2,0.8081]
["bitfinex","ETHUSD",1736303597051,0.0368799,3399.1,3397.9,3.75108]
["bitfinex","ETHUSD",1736303597255,2.87780997,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1736303597502,0.0075,3398.9,3397.9,0.8081]
["bitfinex","ETHUSD",1736303597791,0.0368799,3398.9,3397.9,0.8081]
["bitfinex","ETHUSD",1736303598654,0.0368799,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1736303599293,0.0368799,3398.9,3398.0,3.55]
["bitfinex","ETHUSD",1736303601501,0.0075,3398.4,3397.3,2.94349]
["bitfinex","ETHUSD",1736303601699,0.0075,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1736303601923,0.0368799,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1736303602456,0.0368799,3398.2,3397.4,3.55]
["bitfinex","ETHUSD",1736303604476,0.0368799,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1736303604673,0.0075,3398.0,3396.6,0.59681177]
["bitfinex","ETHUSD",1736303604907,2.84093007,3398.2,3396.7,0.02943529]
["bitfinex","ETHUSD",1736303605213,0.0075,3398.1,3397.0,2.94375]
["bitfinex","ETHUSD",1736303605501,0.0075,3398.1,3397.1,0.57943382]
["bitfinex","ETHUSD",1736303605726,2.9797199,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1736303605933,0.0075,3397.9,3396.7,0.55]
["bitfinex","ETHUSD",1736303606232,0.0368799,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1736303606528,0.0368799,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1736303606823,0.0368799,3397.9,3397.0,3.55]
["bitfinex","ETHUSD",1736303607225,0.0368799,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1736303607789,0.214,3397.8,3397.2,0.57943382]
["bitfinex","ETHUSD",1736303607988,0.214,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1736303608187,0.214,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1736303608433,0.0075,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1736303608585,0.0075,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1736303609221,0.0368799,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1736303609473,0.0075,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1736303609785,0.59592795,3398.7,3397.5,0.55]
["bitfinex","ETHUSD",1736303609990,0.214,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1736303610189,0.214,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1736303610534,0.0075,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1736303610940,0.0075,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1736303611632,0.0075,3398.5,3397.8,0.57942686]
["bitfinex","ETHUSD",1736303611633,0.214,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1736303611792,4.123,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1736303611793,0.214,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1736303611992,0.214,3398.4,3398.3,3.52206422]
["bitfinex","ETHUSD",1736303612216,6.96393007,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1736303612217,0.214,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1736303612417,0.0368799,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1736303612620,0.994234,3399.3,3398.5,0.02942253]
["bitfinex","ETHUSD",1736303612803,2.97282302,3400.5,3398.1,0.35222269]
["bitfinex","ETHUSD",1736303612804,5.78210007,3400.0,3398.4,0.55]
["bitfinex","ETHUSD",1736303613009,0.214,3399.9,3398.9,2.9421]
["bitfinex","ETHUSD",1736303613330,0.214,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1736303613533,0.214,3399.8,3398.9,2.94204]
["bitfinex","ETHUSD",1736303613733,0.51949301,3399.8,3398.9,2.94204]
["bitfinex","ETHUSD",1736303616417,0.0368799,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1736303616618,0.214,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1736303616932,0.5816643,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1736303617097,0.5816643,3400.1,3399.1,0.02941827]
["bitfinex","ETHUSD",1736303617098,0.214,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1736303617292,0.0075,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1736303617528,0.0075,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1736303617897,0.0293799,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1736303618206,0.0075,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1736303619806,0.0368799,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1736303621299,0.0075,3400.0,3398.8,2.9422]
["bitfinex","ETHUSD",1736303621541,0.0075,3399.8,3398.6,3.75558]
["bitfinex","ETHUSD",1736303621723,0.0293799,3399.8,3398.8,2.9422]
["bitfinex","ETHUSD",1736303622035,2.941,3400.2,3399.0,0.55]
["bitfinex","ETHUSD",1736303622243,0.0075,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1736303622440,0.0075,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1736303622644,0.0075,3399.9,3399.0,2.94199]
["bitfinex","ETHUSD",1736303623036,0.0075,3399.9,3399.1,3.49194]
["bitfinex","ETHUSD",1736303623200,0.214,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1736303623546,0.214,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1736303624250,0.214,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1736303624404,0.214,3399.8,3399.2,3.49182]
["bitfinex","ETHUSD",1736303625049,0.0075,3399.7,3399.2,3.49182]
["bitfinex","ETHUSD",1736303625247,0.0075,3399.7,3398.6,0.7929]
["bitfinex","ETHUSD",1736303625455,0.0368799,3399.7,3398.7,3.49856408]
["bitfinex","ETHUSD",1736303625632,0.0368799,3399.7,3398.8,3.0]
["bitfinex","ETHUSD",1736303626059,0.0368799,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1736303626258,0.0368799,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1736303627364,0.0368799,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1736303627549,0.0368799,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1736303627754,2.9783099,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1736303627960,0.0075,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1736303628267,0.0368799,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1736303629160,0.0075,3399.4,3398.4,3.0]
["bitfinex","ETHUSD",1736303629472,0.0075,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1736303630172,0.0368799,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1736303630468,0.3524309,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1736303631252,0.3524309,3399.6,3398.5,3.49239]
["bitfinex","ETHUSD",1736303631449,0.3449309,3399.6,3397.7,2.84093007]
["bitfinex","ETHUSD",1736303631785,2.94169,3399.5,3398.4,2.94252]
["bitfinex","ETHUSD",1736303631938,0.61731711,3399.4,3398.4,2.94252]
["bitfinex","ETHUSD",1736303632389,0.61731711,3399.4,3397.8,3.0]
["bitfinex","ETHUSD",1736303632390,0.0293799,3399.3,3397.8,3.0]
["bitfinex","ETHUSD",1736303632673,0.0075,3399.2,3398.2,2.94273]
["bitfinex","ETHUSD",1736303632875,0.0075,3399.2,3398.3,3.55]
["bitfinex","ETHUSD",1736303635089,0.212,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1736303635686,0.0075,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1736303636085,0.0075,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1736303636260,1.22668718,3400.0,3398.7,0.57942173]
["bitfinex","ETHUSD",1736303636442,1.84003077,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1736303636443,0.2413799,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1736303636643,0.2413799,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1736303636644,0.212,3399.7,3398.7,0.57941794]
["bitfinex","ETHUSD",1736303636852,0.212,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1736303637188,1.22668718,3400.1,3399.0,0.02941647]
["bitfinex","ETHUSD",1736303637482,0.212,3400.0,3399.3,3.55]
["bitfinex","ETHUSD",1736303637683,0.212,3400.0,3399.6,2.94149]
["bitfinex","ETHUSD",1736303638184,0.212,3400.1,3399.7,3.49143]
["bitfinex","ETHUSD",1736303638592,0.212,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1736303639537,0.0075,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1736303640059,0.0075,3400.0,3399.4,0.8326]
["bitfinex","ETHUSD",1736303640393,0.0075,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1736303642401,0.0075,3400.0,3399.6,5.94151]
["bitfinex","ETHUSD",1736303643297,0.0075,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1736303643467,0.0075,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1736303643468,0.0075,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1736303644164,0.0075,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1736303644361,0.0075,3400.0,3399.6,5.9415]
["bitfinex","ETHUSD",1736303645169,0.0075,3400.0,3399.4,0.8326]
["bitfinex","ETHUSD",1736303645170,0.0075,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1736303645751,0.0075,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1736303646850,0.0075,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1736303647553,0.212,3400.0,3399.7,2.97082297]
["bitfinex","ETHUSD",1736303647799,0.212,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1736303648000,0.0075,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1736303648156,0.0368799,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1736303648799,0.0368799,3399.9,3398.8,2.94212]
["bitfinex","ETHUSD",1736303649000,0.32649899,3399.9,3398.6,2.94237]
["bitfinex","ETHUSD",1736303649300,0.32649899,3399.9,3398.3,4.81113436]
["bitfinex","ETHUSD",1736303649301,0.0075,3399.5,3398.4,2.94255]
["bitfinex","ETHUSD",1736303649506,0.0075,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1736303649719,2.94919,3399.4,3398.3,4.21030429]
["bitfinex","ETHUSD",1736303649857,0.0075,3399.2,3398.3,4.21030429]
["bitfinex","ETHUSD",1736303650058,0.0075,3399.0,3398.3,4.21030429]
["bitfinex","ETHUSD",1736303650259,0.0075,3399.0,3398.4,0.0294231]
["bitfinex","ETHUSD",1736303650491,0.0075,3399.0,3398.6,2.94236]
["bitfinex","ETHUSD",1736303652193,0.0075,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1736303652397,0.0075,3399.0,3398.0,0.7599]
["bitfinex","ETHUSD",1736303652706,0.0075,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1736303652901,0.0075,3399.0,3398.4,0.02942274]
["bitfinex","ETHUSD",1736303653107,0.0075,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1736303654712,0.212,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1736303656116,1.22668718,3399.9,3398.8,0.02942031]
["bitfinex","ETHUSD",1736303656292,1.22668718,3399.9,3398.6,2.84093007]
["bitfinex","ETHUSD",1736303656293,0.6201447,3399.8,3398.9,2.94208]
["bitfinex","ETHUSD",1736303656506,0.0075,3399.7,3398.9,2.94208]
["bitfinex","ETHUSD",1736303656684,0.8321447,3399.8,3398.9,2.94208]
["bitfinex","ETHUSD",1736303657319,0.0075,3399.7,3398.9,2.94208]
["bitfinex","ETHUSD",1736303657812,0.0075,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1736303657973,0.38435553,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1736303658172,0.0075,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1736303659267,0.0293799,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1736303659268,0.0368799,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1736303659770,0.0368799,3399.7,3398.7,3.0]
["bitfinex","ETHUSD",1736303659975,0.0368799,3399.7,3398.3,1.21030429]
["bitfinex","ETHUSD",1736303659976,0.0075,3399.5,3398.4,2.94255]
["bitfinex","ETHUSD",1736303660185,0.0368799,3399.5,3398.4,2.94255]
["bitfinex","ETHUSD",1736303660389,0.0075,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1736303660607,0.0368799,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1736303661819,0.0368799,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1736303662315,2.9787399,3399.3,3398.2,3.0]
["bitfinex","ETHUSD",1736303662485,0.0075,3399.1,3398.2,3.0]
["bitfinex","ETHUSD",1736303662686,0.0075,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1736303662888,0.0075,3398.7,3398.0,1.21030429]
["bitfinex","ETHUSD",1736303663616,0.0075,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1736303663915,0.0075,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1736303664271,0.0368799,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1736303664771,0.0368799,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1736303665299,0.211,3398.6,3398.1,0.294281]
["bitfinex","ETHUSD",1736303665684,0.0293799,3399.0,3398.1,0.294281]
["bitfinex","ETHUSD",1736303666010,0.211,3398.9,3398.1,0.294281]
["bitfinex","ETHUSD",1736303666209,0.211,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1736303666210,0.0075,3398.8,3398.3,2.94259]
["bitfinex","ETHUSD",1736303667713,0.0075,3398.8,3398.1,3.294281]
["bitfinex","ETHUSD",1736303667915,0.0368799,3398.8,3397.8,2.943]
["bitfinex","ETHUSD",1736303668323,0.35588089,3398.8,3397.8,2.943]
["bitfinex","ETHUSD",1736303669293,0.32650099,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1736303669481,0.0075,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1736303669884,0.0368799,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1736303672923,1.22668718,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1736303673126,0.211,3399.0,3398.6,2.94235]
["bitfinex","ETHUSD",1736303673284,0.0075,3398.9,3398.6,2.94235]
["bitfinex","ETHUSD",1736303673489,0.0075,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1736303673804,0.0075,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1736303674000,0.211,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1736303674329,0.211,3398.8,3397.5,4.15359429]
["bitfinex","ETHUSD",1736303674330,0.0075,3398.7,3397.7,0.8202]
["bitfinex","ETHUSD",1736303674499,0.0075,3398.7,3398.1,2.94274]
["bitfinex","ETHUSD",1736303674706,0.0075,3398.7,3398.2,5.94271]
["bitfinex","ETHUSD",1736303675430,0.0075,3398.7,3397.7,0.8202]
["bitfinex","ETHUSD",1736303675640,0.0075,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1736303678691,0.0075,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1736303679705,0.0075,3398.7,3397.8,5.78395007]
["bitfinex","ETHUSD",1736303679706,0.0075,3398.2,3397.6,1.21030429]
["bitfinex","ETHUSD",1736303679921,0.0075,3398.0,3397.5,1.21030429]
["bitfinex","ETHUSD",1736303680134,0.0075,3397.8,3397.5,1.21030429]
["bitfinex","ETHUSD",1736303680348,0.0368799,3397.8,3397.5,1.21030429]
["bitfinex","ETHUSD",1736303681756,0.0368799,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1736303683251,0.0368799,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1736303683454,0.295022,3398.1,3397.1,0.594375]
["bitfinex","ETHUSD",1736303683658,0.211,3397.7,3397.2,0.8009]
["bitfinex","ETHUSD",1736303683864,0.211,3397.6,3397.2,0.8009]
["bitfinex","ETHUSD",1736303684168,0.0075,3397.7,3397.2,0.8009]
["bitfinex","ETHUSD",1736303684470,0.0075,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1736303685341,0.0075,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1736303685550,0.0075,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1736303687075,0.0075,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1736303687220,0.0075,3398.4,3397.5,2.94328]
["bitfinex","ETHUSD",1736303687421,0.0075,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1736303688823,0.0368799,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1736303691925,0.0368799,3398.2,3397.2,1.81889151]
["bitfinex","ETHUSD",1736303692198,0.0368799,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1736303693034,0.0368799,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1736303693339,0.41463026,3398.2,3397.1,0.594375]
["bitfinex","ETHUSD",1736303693535,0.41463026,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1736303693753,0.0075,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1736303697055,0.0075,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1736303700203,1.22668718,3398.8,3397.4,0.7585]
["bitfinex","ETHUSD",1736303700404,0.2403799,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1736303700792,0.0075,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1736303701421,0.0075,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1736303701621,0.0368799,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1736303702771,0.0368799,3398.4,3397.4,3.70187]
["bitfinex","ETHUSD",1736303702772,0.0368799,3398.4,3397.8,2.94308]
["bitfinex","ETHUSD",1736303704034,0.0368799,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1736303704398,0.0075,3398.2,3397.1,1.21030429]
["bitfinex","ETHUSD",1736303704620,0.5575,3398.0,3397.1,1.21030429]
["bitfinex","ETHUSD",1736303704830,0.0075,3397.8,3397.1,1.21030429]
["bitfinex","ETHUSD",1736303705642,0.211,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1736303705931,0.0075,3397.6,3397.5,2.94333]
["bitfinex","ETHUSD",1736303706338,0.0075,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1736303707059,0.0075,3397.4,3396.8,4.15424429]
["bitfinex","ETHUSD",1736303707342,0.0368799,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1736303707635,1.22668718,3398.5,3397.4,2.94334]
["bitfinex","ETHUSD",1736303707820,0.211,3398.4,3397.3,3.0]
["bitfinex","ETHUSD",1736303708024,0.0075,3397.9,3397.5,2.94326]
["bitfinex","ETHUSD",1736303708941,0.0368799,3397.9,3397.5,2.94326]
["bitfinex","ETHUSD",1736303709437,0.0368799,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1736303709623,0.0368799,3398.3,3397.0,2.02510429]
["bitfinex","ETHUSD",1736303709827,0.0368799,3398.3,3397.0,5.02510429]
["bitfinex","ETHUSD",1736303710031,0.0075,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1736303710211,0.0368799,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1736303710409,0.0075,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1736303710636,2.03896539,3398.4,3397.2,0.02943214]
["bitfinex","ETHUSD",1736303710836,2.03896539,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1736303711001,0.2185,3398.3,3397.8,2.94304]
["bitfinex","ETHUSD",1736303711198,0.211,3398.3,3397.7,0.8035]
["bitfinex","ETHUSD",1736303711428,0.2403799,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1736303711612,0.0075,3398.2,3397.7,0.8035]
["bitfinex","ETHUSD",1736303711916,1.22668718,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1736303712116,1.22668718,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1736303712302,0.0075,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1736303712616,0.0075,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1736303712815,0.0075,3398.3,3398.0,2.94288]
["bitfinex","ETHUSD",1736303713027,0.211,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1736303713345,0.211,3398.4,3398.0,0.674638]
["bitfinex","ETHUSD",1736303713346,0.211,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1736303715430,0.0075,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1736303715741,0.0075,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1736303715944,0.211,3398.9,3398.3,3.8311]
["bitfinex","ETHUSD",1736303716126,0.211,3398.9,3398.6,3.0]
["bitfinex","ETHUSD",1736303716341,1.22668718,3399.5,3398.5,2.94247]
["bitfinex","ETHUSD",1736303716498,0.2403799,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1736303716836,0.2403799,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1736303717047,0.0075,3399.3,3398.8,2.94213]
["bitfinex","ETHUSD",1736303717198,0.33895979,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1736303717400,0.0075,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1736303717630,0.0075,3399.1,3398.4,5.94255]
["bitfinex","ETHUSD",1736303717822,0.0075,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1736303718853,0.0075,3399.1,3398.3,1.21030429]
["bitfinex","ETHUSD",1736303718854,0.0075,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1736303719061,0.0075,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1736303720442,0.0075,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1736303720679,1.22668718,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1736303720972,1.22668718,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1736303720973,0.2393799,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1736303721345,0.0075,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1736303721752,0.0075,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1736303721945,0.0075,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1736303723677,0.0075,3399.2,3398.7,5.94228]
["bitfinex","ETHUSD",1736303724696,0.0368799,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1736303725300,0.0075,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1736303726457,0.0075,3399.2,3397.9,4.15322429]
["bitfinex","ETHUSD",1736303726458,0.0368799,3399.2,3397.9,1.21030429]
["bitfinex","ETHUSD",1736303726662,0.0075,3399.1,3398.1,2.94276]
["bitfinex","ETHUSD",1736303726910,0.0075,3398.9,3398.1,2.94276]
["bitfinex","ETHUSD",1736303727108,0.0368799,3398.9,3398.1,2.94276]
["bitfinex","ETHUSD",1736303728215,0.0368799,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1736303728715,0.0075,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1736303729081,0.0368799,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1736303729286,0.0075,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1736303729486,0.0368799,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1736303730344,0.0368799,3399.0,3398.1,2.94278]
["bitfinex","ETHUSD",1736303730817,0.0075,3399.0,3398.1,2.94278]
["bitfinex","ETHUSD",1736303731152,0.0368799,3399.0,3398.1,2.94278]
["bitfinex","ETHUSD",1736303731359,0.0075,3399.0,3398.1,2.94278]
["bitfinex","ETHUSD",1736303732201,0.0075,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1736303732450,0.21,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1736303732756,0.21,3398.8,3398.7,2.94228]
["bitfinex","ETHUSD",1736303733057,0.21,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1736303735065,0.0075,3398.7,3398.1,1.21030429]
["bitfinex","ETHUSD",1736303735273,0.5593799,3398.7,3398.1,1.21030429]
["bitfinex","ETHUSD",1736303735563,0.0368799,3398.7,3398.1,1.21030429]
["bitfinex","ETHUSD",1736303736760,0.0368799,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1736303737306,0.0368799,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1736303737560,0.0075,3398.7,3397.7,0.0294256]
["bitfinex","ETHUSD",1736303737762,0.0368799,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1736303738155,0.0075,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1736303738527,0.0368799,3398.7,3397.8,3.38298256]
["bitfinex","ETHUSD",1736303738730,0.0368799,3398.7,3397.9,2.9429]
["bitfinex","ETHUSD",1736303740529,0.0368799,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1736303741576,0.0368799,3398.7,3397.8,0.38298256]
["bitfinex","ETHUSD",1736303741912,0.0368799,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1736303742369,0.0075,3398.7,3398.0,2.97231556]
["bitfinex","ETHUSD",1736303742515,0.0368799,3398.7,3398.0,2.97231556]
["bitfinex","ETHUSD",1736303742834,0.0368799,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1736303744012,0.0368799,3398.7,3397.9,0.41263626]
["bitfinex","ETHUSD",1736303744207,0.0368799,3398.7,3397.8,3.38298256]
["bitfinex","ETHUSD",1736303744457,0.0368799,3398.7,3397.8,3.0]
["bitfinex","ETHUSD",1736303744654,0.0075,3398.7,3397.7,2.9431]
["bitfinex","ETHUSD",1736303744854,0.0075,3398.7,3397.4,1.21030429]
["bitfinex","ETHUSD",1736303744855,2.94981,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1736303745067,0.0075,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1736303745218,2.94998,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1736303745539,0.0075,3398.3,3397.4,1.21030429]
["bitfinex","ETHUSD",1736303745722,0.0075,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1736303745924,3.15223,3398.8,3397.6,2.94324]
["bitfinex","ETHUSD",1736303746240,0.0075,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1736303746770,0.0293799,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1736303746771,0.0075,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1736303746923,0.0075,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1736303747119,0.0368799,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1736303748341,0.0075,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1736303748541,0.0368799,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1736303749221,0.0075,3398.5,3397.7,0.0294297]
["bitfinex","ETHUSD",1736303749422,1.43668718,3398.8,3397.9,2.94291]
["bitfinex","ETHUSD",1736303749742,0.2393799,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1736303749968,1.46606708,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1736303750172,0.0075,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1736303751987,0.0075,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1736303752199,0.0075,3398.6,3398.0,3.2751283]
["bitfinex","ETHUSD",1736303755294,0.0075,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1736303756112,0.0075,3398.6,3397.8,0.37971297]
["bitfinex","ETHUSD",1736303756320,0.0075,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1736303757787,0.0075,3398.6,3397.6,2.94321]
["bitfinex","ETHUSD",1736303759388,0.0075,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1736303760238,0.69277158,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1736303760413,0.0075,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1736303760824,0.0075,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1736303760825,0.0075,3398.4,3397.4,0.7677]
["bitfinex","ETHUSD",1736303761025,0.0293799,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1736303761323,0.0075,3398.4,3397.4,3.7677]
["bitfinex","ETHUSD",1736303761523,0.0075,3398.2,3397.5,1.27332284]
["bitfinex","ETHUSD",1736303761733,0.0075,3398.2,3397.8,3.0]
["bitfinex","ETHUSD",1736303762112,0.0075,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1736303762513,0.0368799,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1736303765245,0.0075,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1736303765549,0.0075,3398.2,3398.0,3.0]
["bitfinex","ETHUSD",1736303766342,0.0075,3398.2,3397.8,3.0]
["bitfinex","ETHUSD",1736303766701,0.0075,3398.2,3397.5,4.27332284]
["bitfinex","ETHUSD",1736303766898,0.0075,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1736303769428,0.0075,3398.2,3397.5,2.94325]
["bitfinex","ETHUSD",1736303769639,0.0368799,3398.2,3397.4,1.21030429]
["bitfinex","ETHUSD",1736303770260,0.0075,3398.0,3397.4,1.21030429]
["bitfinex","ETHUSD",1736303770463,0.0075,3397.8,3397.4,1.21030429]
["bitfinex","ETHUSD",1736303770765,0.0075,3397.6,3397.4,1.21030429]
["bitfinex","ETHUSD",1736303770917,0.0075,3397.6,3396.9,1.21030429]
["bitfinex","ETHUSD",1736303771253,0.0075,3397.6,3397.3,2.94348]
["bitfinex","ETHUSD",1736303771951,0.0075,3398.0,3397.3,2.94348]
["bitfinex","ETHUSD",1736303772564,0.0075,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1736303772768,0.0075,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1736303772924,0.0075,3397.8,3397.5,2.94331]
["bitfinex","ETHUSD",1736303773650,0.0075,3397.7,3397.5,2.94331]
["bitfinex","ETHUSD",1736303773847,0.0075,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1736303774465,0.0075,3397.7,3397.2,0.02943201]
["bitfinex","ETHUSD",1736303774770,0.0075,3397.7,3397.4,2.94337]
["bitfinex","ETHUSD",1736303775760,0.21,3397.8,3397.5,2.94326]
["bitfinex","ETHUSD",1736303775963,0.21,3397.8,3397.6,2.94322]
["bitfinex","ETHUSD",1736303776160,0.21,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1736303776362,1.22668718,3398.4,3397.4,0.02942942]
["bitfinex","ETHUSD",1736303776564,1.22668718,3398.4,3397.7,0.8131]
["bitfinex","ETHUSD",1736303776764,1.22668718,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1736303776765,1.43668718,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1736303776974,1.22668718,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1736303778138,1.22668718,3399.4,3398.5,2.94238]
["bitfinex","ETHUSD",1736303778335,0.21,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736303778531,0.21,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1736303778863,0.21,3399.2,3398.8,2.94212]
["bitfinex","ETHUSD",1736303780843,0.21,3399.2,3398.5,3.7855]
["bitfinex","ETHUSD",1736303781043,0.21,3399.2,3399.0,2.94196]
["bitfinex","ETHUSD",1736303781788,1.22668718,3399.7,3399.0,2.84093007]
["bitfinex","ETHUSD",1736303781988,1.22668718,3399.7,3399.6,2.84093007]
["bitfinex","ETHUSD",1736303782197,1.43668718,3400.1,3399.7,0.8065]
["bitfinex","ETHUSD",1736303782343,1.43668718,3400.1,3399.7,0.83591089]
["bitfinex","ETHUSD",1736303782544,1.43668718,3400.1,3399.8,2.94132]
["bitfinex","ETHUSD",1736303782848,1.22668718,3400.1,3400.0,5.94117]
["bitfinex","ETHUSD",1736303783057,1.22668718,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1736303784061,0.21,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1736303785484,0.21,3400.3,3400.0,5.94116]
["bitfinex","ETHUSD",1736303785691,0.21,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1736303786443,0.21,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1736303788092,0.209,3400.4,3400.1,5.94105]
["bitfinex","ETHUSD",1736303788297,0.209,3400.4,3399.7,0.8065]
["bitfinex","ETHUSD",1736303788298,0.209,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1736303789086,0.0075,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1736303789299,0.0368799,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1736303789450,0.0075,3400.3,3399.8,2.97075297]
["bitfinex","ETHUSD",1736303789645,0.0075,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1736303790655,0.0075,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1736303791198,0.209,3400.2,3399.9,2.97066056]
["bitfinex","ETHUSD",1736303791368,0.209,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1736303791569,0.209,3400.2,3400.0,2.97056845]
["bitfinex","ETHUSD",1736303792180,0.209,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1736303792402,0.209,3400.2,3400.0,2.97056848]
["bitfinex","ETHUSD",1736303792707,0.209,3400.2,3400.0,3.70637297]
["bitfinex","ETHUSD",1736303792865,0.209,3400.2,3400.0,3.67696449]
["bitfinex","ETHUSD",1736303793071,0.209,3400.2,3400.0,3.706373]
["bitfinex","ETHUSD",1736303793305,2.94,3401.4,3400.0,0.765213]
["bitfinex","ETHUSD",1736303793512,0.51834386,3401.3,3400.4,2.94075]
["bitfinex","ETHUSD",1736303793711,0.51834386,3401.3,3400.1,0.49936195]
["bitfinex","ETHUSD",1736303793712,0.209,3401.2,3400.5,3.79892562]
["bitfinex","ETHUSD",1736303793932,0.209,3401.1,3400.6,5.94064]
["bitfinex","ETHUSD",1736303794485,0.0075,3401.0,3400.6,5.94064]
["bitfinex","ETHUSD",1736303796135,0.0075,3401.0,3400.5,3.8288]
["bitfinex","ETHUSD",1736303796540,0.0075,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1736303797042,0.0075,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1736303798239,0.0075,3401.0,3400.0,0.7909]
["bitfinex","ETHUSD",1736303798438,0.0368799,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1736303798936,3.29579189,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1736303799150,0.35548189,3401.0,3399.4,2.94166]
["bitfinex","ETHUSD",1736303799290,0.0075,3400.7,3399.3,3.63183007]
["bitfinex","ETHUSD",1736303799491,0.0075,3400.7,3399.7,3.0]
["bitfinex","ETHUSD",1736303799724,0.0075,3400.7,3399.9,2.94123]
["bitfinex","ETHUSD",1736303799923,0.0368799,3400.7,3399.9,2.94123]
["bitfinex","ETHUSD",1736303800141,0.0075,3400.9,3400.0,3.02940822]
["bitfinex","ETHUSD",1736303800485,0.0075,3400.9,3400.0,5.97057822]
["bitfinex","ETHUSD",1736303800838,0.209,3400.8,3400.5,2.94071]
["bitfinex","ETHUSD",1736303801015,0.209,3400.9,3400.5,2.94071]
["bitfinex","ETHUSD",1736303801339,0.209,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1736303801493,0.0075,3400.8,3400.6,2.94063]
["bitfinex","ETHUSD",1736303802324,0.0075,3400.8,3400.3,5.94083]
["bitfinex","ETHUSD",1736303802694,0.0075,3400.8,3400.1,0.7909]
["bitfinex","ETHUSD",1736303802923,0.0075,3400.8,3399.4,0.7909]
["bitfinex","ETHUSD",1736303803109,0.0075,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1736303803311,0.0075,3400.8,3399.8,0.7909]
["bitfinex","ETHUSD",1736303803528,0.0075,3400.8,3399.9,0.02940814]
["bitfinex","ETHUSD",1736303804337,0.0075,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1736303804695,0.0075,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1736303804895,0.0075,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1736303805112,0.0368799,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1736303805314,0.0368799,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1736303807023,0.0368799,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1736303807204,0.0368799,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1736303807541,0.35548289,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1736303808341,0.35548289,3401.0,3399.8,0.7909]
["bitfinex","ETHUSD",1736303808637,0.35548289,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1736303810535,0.0368799,3401.0,3399.8,0.7909]
["bitfinex","ETHUSD",1736303810830,0.0075,3400.8,3399.9,0.02940665]
["bitfinex","ETHUSD",1736303811038,0.0075,3400.8,3399.9,2.94126]
["bitfinex","ETHUSD",1736303811227,0.0075,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1736303812241,0.0075,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1736303812542,0.0368799,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1736303812747,0.0368799,3400.8,3399.8,4.25574641]
["bitfinex","ETHUSD",1736303813676,0.0368799,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1736303813980,0.0075,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1736303814122,0.0368799,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1736303815931,0.0075,3400.6,3399.7,2.97083136]
["bitfinex","ETHUSD",1736303816145,0.0075,3400.6,3399.7,0.02941136]
["bitfinex","ETHUSD",1736303816367,0.0075,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1736303816662,0.0368799,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1736303816891,0.41519444,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1736303817040,0.41519444,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1736303817454,0.41519444,3400.6,3399.7,2.9414]
["bitfinex","ETHUSD",1736303818064,0.41519444,3400.6,3399.3,5.84093007]
["bitfinex","ETHUSD",1736303818384,0.0075,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1736303818544,0.0368799,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1736303822075,0.0368799,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1736303822567,0.0368799,3400.4,3399.6,5.94146]
["bitfinex","ETHUSD",1736303822758,0.0368799,3400.4,3399.6,6.81969901]
["bitfinex","ETHUSD",1736303823789,0.0368799,3400.4,3399.1,1.21030429]
["bitfinex","ETHUSD",1736303823790,2.94119,3400.0,3399.1,1.21030429]
["bitfinex","ETHUSD",1736303823968,0.0368799,3399.9,3399.1,1.21030429]
["bitfinex","ETHUSD",1736303824535,0.0075,3399.6,3399.1,1.21030429]
["bitfinex","ETHUSD",1736303824778,0.0075,3399.4,3399.1,1.21030429]
["bitfinex","ETHUSD",1736303825081,0.0075,3399.2,3398.9,2.5171832]
["bitfinex","ETHUSD",1736303825386,0.0075,3399.0,3398.9,2.5171832]
["bitfinex","ETHUSD",1736303825586,5.0368799,3399.0,3398.9,2.5171832]
["bitfinex","ETHUSD",1736303826387,5.0368799,3399.0,3398.2,3.94959328]
["bitfinex","ETHUSD",1736303826693,0.0293799,3399.0,3398.2,3.94959328]
["bitfinex","ETHUSD",1736303826855,0.0368799,3399.2,3398.2,3.94959328]
["bitfinex","ETHUSD",1736303827055,0.0075,3399.0,3398.2,3.94959328]
["bitfinex","ETHUSD",1736303827270,0.0368799,3399.0,3398.2,3.94959328]
["bitfinex","ETHUSD",1736303827589,0.0368799,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1736303829662,0.0368799,3399.0,3397.9,3.0]
["bitfinex","ETHUSD",1736303829878,0.0368799,3399.0,3397.8,0.8087]
["bitfinex","ETHUSD",1736303830086,0.0368799,3399.2,3397.6,1.21030429]
["bitfinex","ETHUSD",1736303830395,0.0075,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1736303830958,0.0075,3398.9,3398.0,3.0]
["bitfinex","ETHUSD",1736303832112,4.16837718,3399.4,3398.1,0.8278248]
["bitfinex","ETHUSD",1736303832113,4.16839718,3399.4,3398.1,0.8278248]
["bitfinex","ETHUSD",1736303832408,0.0075,3399.2,3398.1,3.74121]
["bitfinex","ETHUSD",1736303833157,0.0075,3399.2,3398.1,0.7984]
["bitfinex","ETHUSD",1736303833472,0.0075,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1736303834150,2.94944,3399.2,3398.1,3.0]
["bitfinex","ETHUSD",1736303834367,0.0075,3399.0,3397.7,3.0]
["bitfinex","ETHUSD",1736303834675,3.42954661,3399.3,3397.6,2.94325]
["bitfinex","ETHUSD",1736303834676,0.0075,3398.8,3397.6,2.94325]
["bitfinex","ETHUSD",1736303834876,0.0075,3398.8,3397.7,3.0]
["bitfinex","ETHUSD",1736303835209,0.30247,3398.8,3397.7,3.677495]
["bitfinex","ETHUSD",1736303835601,0.30247,3398.8,3397.7,3.620625]
["bitfinex","ETHUSD",1736303835770,0.0075,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1736303836104,3.42954661,3399.3,3398.1,0.7992]
["bitfinex","ETHUSD",1736303836105,0.209,3398.5,3398.1,0.7992]
["bitfinex","ETHUSD",1736303836262,2.94178,3399.3,3398.3,3.0]
["bitfinex","ETHUSD",1736303836263,0.209,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1736303836458,0.0075,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1736303837569,0.0075,3398.6,3398.3,3.02942296]
["bitfinex","ETHUSD",1736303838805,0.0075,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1736303838965,0.0075,3398.6,3398.1,0.7992]
["bitfinex","ETHUSD",1736303839177,0.0075,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1736303840522,0.0368799,3398.6,3397.7,0.677495]
["bitfinex","ETHUSD",1736303841237,0.0368799,3398.6,3397.7,3.620625]
["bitfinex","ETHUSD",1736303841382,0.0368799,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1736303842516,0.0368799,3398.6,3397.4,6.69568]
["bitfinex","ETHUSD",1736303842723,0.0368799,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1736303843082,0.0368799,3398.6,3397.6,2.94325]
["bitfinex","ETHUSD",1736303845311,0.0368799,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1736303846141,0.0368799,3398.6,3397.8,2.94303]
["bitfinex","ETHUSD",1736303846307,2.84093007,3399.3,3397.8,2.94303]
["bitfinex","ETHUSD",1736303846308,0.209,3398.5,3398.2,2.9427]
["bitfinex","ETHUSD",1736303846623,3.0,3399.5,3398.3,2.94261]
["bitfinex","ETHUSD",1736303846624,0.209,3398.6,3398.3,2.94261]
["bitfinex","ETHUSD",1736303847709,0.209,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1736303847913,0.209,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1736303848314,0.0075,3398.5,3397.9,3.294303]
["bitfinex","ETHUSD",1736303849432,0.0075,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1736303850110,0.0368799,3398.5,3397.5,2.94326]
["bitfinex","ETHUSD",1736303850484,0.63885682,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1736303850690,1.0178755,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1736303853011,1.0178755,3398.5,3397.7,0.0294286]
["bitfinex","ETHUSD",1736303853539,1.0178755,3398.5,3397.5,2.94334]
["bitfinex","ETHUSD",1736303854028,1.0178755,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1736303854193,0.41589858,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1736303854393,0.41589858,3398.5,3397.6,3.60103501]
["bitfinex","ETHUSD",1736303858294,0.0368799,3398.5,3397.6,3.60103501]
["bitfinex","ETHUSD",1736303859242,0.0368799,3398.5,3397.6,0.65781501]
["bitfinex","ETHUSD",1736303859547,0.0368799,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1736303860323,0.0075,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1736303860639,0.0368799,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1736303861191,0.0368799,3398.5,3397.6,3.65781501]
["bitfinex","ETHUSD",1736303861716,0.0368799,3398.5,3397.6,3.60103501]
["bitfinex","ETHUSD",1736303862916,0.41587201,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1736303864013,3.35836201,3398.5,3397.4,2.94341]
["bitfinex","ETHUSD",1736303864220,2.9793699,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1736303866616,0.0368799,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1736303870575,2.9793799,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1736303872266,2.9793799,3398.5,3397.4,5.94338]
["bitfinex","ETHUSD",1736303872561,3.35839201,3398.5,3397.4,5.94338]
["bitfinex","ETHUSD",1736303873470,0.41589201,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1736303873633,0.0368799,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1736303873838,1.22668718,3399.6,3397.9,2.84093007]
["bitfinex","ETHUSD",1736303874069,2.94178,3399.4,3398.3,3.0]
["bitfinex","ETHUSD",1736303874237,2.94178,3399.4,3398.4,0.02942235]
["bitfinex","ETHUSD",1736303874435,0.43774672,3399.3,3398.4,0.02942235]
["bitfinex","ETHUSD",1736303874658,0.60122106,3399.1,3397.8,0.8205]
["bitfinex","ETHUSD",1736303874862,0.0293799,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1736303875269,0.0075,3398.9,3398.3,0.14605194]
["bitfinex","ETHUSD",1736303875851,0.0075,3398.9,3398.4,0.14605194]
["bitfinex","ETHUSD",1736303876466,0.0075,3398.7,3398.4,0.14605194]
["bitfinex","ETHUSD",1736303876639,0.0075,3398.7,3398.3,0.14605194]
["bitfinex","ETHUSD",1736303877035,0.0075,3398.7,3397.8,0.8205]
["bitfinex","ETHUSD",1736303877036,0.0075,3398.7,3398.4,0.14605194]
["bitfinex","ETHUSD",1736303877727,0.0075,3398.7,3398.3,0.14605194]
["bitfinex","ETHUSD",1736303878376,0.0075,3398.7,3398.4,0.14605194]
["bitfinex","ETHUSD",1736303878867,0.0075,3398.7,3398.3,0.14605194]
["bitfinex","ETHUSD",1736303879423,0.0075,3398.7,3398.4,0.14605194]
["bitfinex","ETHUSD",1736303879876,0.0075,3398.7,3398.2,0.14605194]
["bitfinex","ETHUSD",1736303880502,0.0075,3398.7,3398.3,0.14605194]
["bitfinex","ETHUSD",1736303881143,0.0075,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1736303881344,0.0075,3398.7,3398.1,4.12710233]
["bitfinex","ETHUSD",1736303881641,0.0075,3398.7,3398.2,0.14605773]
["bitfinex","ETHUSD",1736303882047,0.0075,3398.7,3398.3,0.14605773]
["bitfinex","ETHUSD",1736303883534,0.0075,3398.7,3398.3,3.08865773]
["bitfinex","ETHUSD",1736303883733,0.0075,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1736303883985,1.22668718,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1736303884287,0.209,3399.0,3398.7,0.02941892]
["bitfinex","ETHUSD",1736303884583,0.209,3399.0,3398.6,5.94237]
["bitfinex","ETHUSD",1736303885086,0.0075,3399.0,3398.6,5.94237]
["bitfinex","ETHUSD",1736303885848,0.0075,3399.0,3398.7,0.14583993]
["bitfinex","ETHUSD",1736303886736,0.0075,3399.0,3398.6,5.94237]
["bitfinex","ETHUSD",1736303886935,0.0075,3399.0,3398.6,6.77905076]
["bitfinex","ETHUSD",1736303887285,0.0075,3399.0,3398.7,2.94226]
["bitfinex","ETHUSD",1736303887439,0.209,3399.1,3398.6,3.83668076]
["bitfinex","ETHUSD",1736303887440,0.209,3399.1,3398.8,0.02941891]
["bitfinex","ETHUSD",1736303887640,0.209,3399.1,3398.9,0.7753]
["bitfinex","ETHUSD",1736303888162,0.0075,3399.0,3398.7,0.14571483]
["bitfinex","ETHUSD",1736303888686,0.0075,3399.0,3398.6,0.14571483]
["bitfinex","ETHUSD",1736303888687,0.0075,3398.8,3398.6,0.14571483]
["bitfinex","ETHUSD",1736303888896,5.0075,3398.7,3398.6,0.14571483]
["bitfinex","ETHUSD",1736303889047,3.7183,3398.7,3398.6,0.14571483]
["bitfinex","ETHUSD",1736303889345,3.7108,3398.7,3398.3,1.25232288]
["bitfinex","ETHUSD",1736303889543,0.0075,3399.0,3398.3,2.97206469]
["bitfinex","ETHUSD",1736303889948,0.0368799,3399.0,3398.2,4.22289819]
["bitfinex","ETHUSD",1736303890147,0.41582768,3399.0,3398.2,4.22289819]
["bitfinex","ETHUSD",1736303890396,0.41582768,3399.0,3398.2,7.16559819]
["bitfinex","ETHUSD",1736303890786,0.41582768,3399.0,3398.2,5.9427]
["bitfinex","ETHUSD",1736303891693,0.41582768,3399.0,3397.9,4.83912826]
["bitfinex","ETHUSD",1736303891694,0.41582768,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1736303892071,0.41582768,3399.0,3397.9,0.7753]
["bitfinex","ETHUSD",1736303892272,0.41582768,3399.0,3398.3,3.0]
["bitfinex","ETHUSD",1736303892467,0.0368799,3399.0,3398.3,3.0]
["bitfinex","ETHUSD",1736303892903,0.0075,3399.0,3398.3,3.02942284]
["bitfinex","ETHUSD",1736303893071,0.0368799,3399.0,3398.3,3.0]
["bitfinex","ETHUSD",1736303893274,0.0075,3399.0,3398.3,3.02942284]
["bitfinex","ETHUSD",1736303893614,0.0368799,3399.0,3398.3,3.0]
["bitfinex","ETHUSD",1736303893967,0.0075,3399.0,3398.3,3.02942284]
["bitfinex","ETHUSD",1736303894388,0.0368799,3399.0,3398.3,3.0]
["bitfinex","ETHUSD",1736303896290,0.41582868,3399.0,3398.3,3.0]
["bitfinex","ETHUSD",1736303897416,0.41582868,3399.0,3398.0,0.49981982]
["bitfinex","ETHUSD",1736303897713,0.0368799,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1736303897920,0.0368799,3399.0,3398.2,2.94265]
["bitfinex","ETHUSD",1736303902221,0.0075,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1736303902419,0.0075,3398.8,3398.3,2.97206281]
["bitfinex","ETHUSD",1736303902720,0.0075,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1736303903922,0.209,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1736303904126,0.209,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1736303904478,0.0075,3399.0,3398.5,3.77515]
["bitfinex","ETHUSD",1736303906827,0.0075,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1736303907518,0.0075,3399.0,3398.2,4.16553819]
["bitfinex","ETHUSD",1736303908022,0.3527189,3399.0,3398.2,4.16553819]
["bitfinex","ETHUSD",1736303908332,0.3527189,3399.0,3398.2,2.94264]
["bitfinex","ETHUSD",1736303911028,0.0075,3398.8,3398.2,2.94264]
["bitfinex","ETHUSD",1736303912034,0.0075,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1736303913042,0.0075,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1736303913834,0.0075,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1736303915644,0.0075,3398.6,3398.1,5.94281]
["bitfinex","ETHUSD",1736303917123,0.0075,3398.6,3398.2,1.01084036]
["bitfinex","ETHUSD",1736303918327,0.0075,3398.6,3398.2,2.52774704]
["bitfinex","ETHUSD",1736303919857,0.0075,3398.6,3398.1,5.94281]
["bitfinex","ETHUSD",1736303920064,0.0075,3398.6,3398.2,0.02942405]
["bitfinex","ETHUSD",1736303920957,0.0075,3398.6,3398.3,1.01084036]
["bitfinex","ETHUSD",1736303921317,0.0075,3398.6,3398.3,1.04026312]
["bitfinex","ETHUSD",1736303922152,0.0075,3398.6,3398.3,2.5571698]
["bitfinex","ETHUSD",1736303923177,0.0075,3398.6,3398.3,2.52774704]
["bitfinex","ETHUSD",1736303923464,0.0075,3398.6,3398.4,1.01084036]
["bitfinex","ETHUSD",1736303923619,5.0,3398.5,3398.4,1.01084036]
["bitfinex","ETHUSD",1736303923817,5.52915,3398.5,3398.4,1.01084036]
["bitfinex","ETHUSD",1736303924739,5.52915,3398.5,3397.8,1.01084036]
["bitfinex","ETHUSD",1736303924740,0.0075,3398.4,3397.8,1.01084036]
["bitfinex","ETHUSD",1736303924925,0.0368799,3398.4,3397.8,1.01084036]
["bitfinex","ETHUSD",1736303925117,0.71569495,3398.4,3397.8,1.01084036]
["bitfinex","ETHUSD",1736303926167,1.94238213,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1736303926762,1.94238213,3398.4,3397.4,0.821]
["bitfinex","ETHUSD",1736303926969,4.88497213,3398.4,3397.3,4.22289819]
["bitfinex","ETHUSD",1736303927125,0.0075,3398.2,3397.3,4.22289819]
["bitfinex","ETHUSD",1736303927327,0.0368799,3398.2,3397.3,4.22289819]
["bitfinex","ETHUSD",1736303927569,0.0368799,3398.2,3397.3,7.16638819]
["bitfinex","ETHUSD",1736303927930,0.0368799,3398.2,3397.4,2.9728396]
["bitfinex","ETHUSD",1736303927931,0.0075,3398.2,3397.4,2.9728396]
["bitfinex","ETHUSD",1736303928130,0.0075,3398.2,3397.4,4.59465545]
["bitfinex","ETHUSD",1736303928345,0.0075,3398.2,3397.4,5.60638047]
["bitfinex","ETHUSD",1736303928667,0.0075,3398.2,3397.4,5.57695087]
["bitfinex","ETHUSD",1736303929072,0.0368799,3398.2,3397.4,5.57695087]
["bitfinex","ETHUSD",1736303929369,0.0075,3398.2,3397.5,0.02942958]
["bitfinex","ETHUSD",1736303930366,0.0075,3398.5,3397.6,0.7545]
["bitfinex","ETHUSD",1736303931674,0.0075,3398.5,3397.6,0.78392957]
["bitfinex","ETHUSD",1736303932244,0.60837454,3398.5,3397.6,0.78392957]
["bitfinex","ETHUSD",1736303933438,1.43568718,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1736303933639,0.209,3398.6,3397.8,0.02942814]
["bitfinex","ETHUSD",1736303933960,0.209,3398.5,3397.8,0.02942814]
["bitfinex","ETHUSD",1736303934541,0.0075,3398.4,3397.8,0.02942814]
["bitfinex","ETHUSD",1736303935363,0.0075,3398.4,3397.8,2.97242814]
["bitfinex","ETHUSD",1736303935592,0.0075,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1736303937379,0.0075,3398.4,3397.9,2.97233637]
["bitfinex","ETHUSD",1736303937587,0.0075,3398.3,3398.0,3.24012364]
["bitfinex","ETHUSD",1736303937760,0.0075,3398.3,3398.1,0.02942494]
["bitfinex","ETHUSD",1736303937958,0.209,3398.6,3398.2,0.7732]
["bitfinex","ETHUSD",1736303938156,0.209,3398.6,3398.3,0.02942283]
["bitfinex","ETHUSD",1736303938699,3.08590565,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1736303938700,0.209,3399.1,3398.8,2.94214]
["bitfinex","ETHUSD",1736303938899,1.22668718,3399.2,3399.0,2.94202]
["bitfinex","ETHUSD",1736303939906,1.81777692,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1736303940064,0.209,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1736303940897,0.209,3399.8,3399.2,0.59712758]
["bitfinex","ETHUSD",1736303941062,0.209,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1736303941459,0.0075,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1736303941862,1.22668718,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1736303942089,1.22668718,3400.3,3400.0,2.84093007]
["bitfinex","ETHUSD",1736303942273,1.22668718,3400.3,3400.2,5.941]
["bitfinex","ETHUSD",1736303942481,1.22668718,3400.3,3400.2,6.7136]
["bitfinex","ETHUSD",1736303943295,3.29490565,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1736303943296,0.209,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1736303943489,0.209,3400.8,3400.5,0.02940395]
["bitfinex","ETHUSD",1736303943801,0.0075,3400.7,3400.6,3.0]
["bitfinex","ETHUSD",1736303944438,0.0075,3400.9,3400.6,3.0]
["bitfinex","ETHUSD",1736303946211,0.209,3401.0,3400.7,0.44612485]
["bitfinex","ETHUSD",1736303946434,0.0075,3400.9,3400.7,0.44612485]
["bitfinex","ETHUSD",1736303947030,2.93953,3401.9,3400.7,0.44612485]
["bitfinex","ETHUSD",1736303947031,0.0075,3401.8,3400.7,0.44612485]
["bitfinex","ETHUSD",1736303947241,0.0075,3401.6,3400.7,0.02940382]
["bitfinex","ETHUSD",1736303947538,0.61626747,3401.6,3400.6,5.94064]
["bitfinex","ETHUSD",1736303948891,0.58688757,3401.6,3400.7,0.02940269]
["bitfinex","ETHUSD",1736303949121,0.0075,3401.4,3400.6,5.94064]
["bitfinex","ETHUSD",1736303950501,0.0075,3401.5,3400.7,0.02940268]
["bitfinex","ETHUSD",1736303951197,0.0368799,3401.5,3400.6,5.94064]
["bitfinex","ETHUSD",1736303953361,0.0075,3401.5,3400.7,0.02940266]
["bitfinex","ETHUSD",1736303953648,0.0075,3401.5,3400.7,2.96995266]
["bitfinex","ETHUSD",1736303953848,0.0368799,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1736303954037,0.0075,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1736303954349,0.0075,3401.3,3400.7,2.96995265]
["bitfinex","ETHUSD",1736303954555,0.0075,3401.1,3400.7,3.56694792]
["bitfinex","ETHUSD",1736303955535,0.0075,3401.1,3400.7,0.59699527]
["bitfinex","ETHUSD",1736303955740,0.0075,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1736303956529,0.0075,3401.1,3400.2,0.7726]
["bitfinex","ETHUSD",1736303956724,0.0368799,3401.1,3400.2,0.7726]
["bitfinex","ETHUSD",1736303957015,0.0368799,3401.1,3399.7,0.7773]
["bitfinex","ETHUSD",1736303957238,0.0075,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1736303957549,0.0075,3401.1,3400.2,2.97039661]
["bitfinex","ETHUSD",1736303958715,0.0368799,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1736303958912,0.35547389,3401.1,3399.9,3.0]
["bitfinex","ETHUSD",1736303959215,0.0075,3400.7,3399.7,0.7773]
["bitfinex","ETHUSD",1736303959414,0.0075,3400.7,3399.5,2.94159]
["bitfinex","ETHUSD",1736303959415,0.0368799,3400.7,3399.5,2.94159]
["bitfinex","ETHUSD",1736303959646,0.0075,3400.5,3399.3,2.94176]
["bitfinex","ETHUSD",1736303959849,0.0368799,3400.5,3399.3,2.94176]
["bitfinex","ETHUSD",1736303960048,0.0368799,3400.5,3398.7,2.84093007]
["bitfinex","ETHUSD",1736303960049,0.0075,3400.3,3398.7,2.84093007]
["bitfinex","ETHUSD",1736303960258,0.0368799,3400.3,3398.9,2.94212]
["bitfinex","ETHUSD",1736303960418,0.0368799,3400.3,3398.8,2.03249819]
["bitfinex","ETHUSD",1736303960419,0.0075,3399.7,3398.8,0.8096]
["bitfinex","ETHUSD",1736303960618,0.2165,3399.6,3398.8,0.8096]
["bitfinex","ETHUSD",1736303960879,0.2165,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1736303961167,0.2165,3399.6,3398.9,0.02941848]
["bitfinex","ETHUSD",1736303961462,0.2165,3399.6,3398.9,2.97153792]
["bitfinex","ETHUSD",1736303961660,0.2165,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1736303962362,0.0075,3399.4,3398.4,3.7056]
["bitfinex","ETHUSD",1736303962533,0.0075,3399.4,3398.5,3.0]
["bitfinex","ETHUSD",1736303962738,0.0075,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1736303963064,0.0368799,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1736303963225,0.0368799,3399.2,3398.4,0.7631]
["bitfinex","ETHUSD",1736303963428,0.0368799,3399.2,3398.4,3.7631]
["bitfinex","ETHUSD",1736303964657,0.30726033,3405.1,3398.4,3.7631]
["bitfinex","ETHUSD",1736303964658,0.209,3400.0,3399.1,5.78288007]
["bitfinex","ETHUSD",1736303964863,0.209,3400.0,3399.2,0.02941618]
["bitfinex","ETHUSD",1736303965058,5.0,3399.9,3398.6,2.94234]
["bitfinex","ETHUSD",1736303965261,3.04993007,3400.0,3398.7,3.0]
["bitfinex","ETHUSD",1736303965262,0.0075,3399.7,3398.7,3.0]
["bitfinex","ETHUSD",1736303965467,0.0075,3399.5,3398.4,3.70565]
["bitfinex","ETHUSD",1736303965658,0.0075,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1736303965827,0.0368799,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1736303966181,0.0368799,3399.3,3398.4,0.7631]
["bitfinex","ETHUSD",1736303966465,0.0368799,3399.3,3398.3,3.0]
["bitfinex","ETHUSD",1736303966770,0.0075,3399.3,3398.3,2.97202282]
["bitfinex","ETHUSD",1736303966976,0.0075,3399.3,3398.3,0.40445481]
["bitfinex","ETHUSD",1736303967178,0.0368799,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1736303967382,0.0368799,3399.3,3398.1,3.72105]
["bitfinex","ETHUSD",1736303967523,0.0368799,3399.3,3398.2,2.9427]
["bitfinex","ETHUSD",1736303967725,0.0368799,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1736303968023,0.0368799,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1736303968426,0.0075,3399.1,3398.5,3.0]
["bitfinex","ETHUSD",1736303970378,0.0075,3398.9,3397.8,2.94305]
["bitfinex","ETHUSD",1736303970578,2.94982,3398.7,3397.6,3.76174]
["bitfinex","ETHUSD",1736303970819,0.0075,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1736303970995,0.0075,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1736303971323,0.0368799,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1736303971479,0.0075,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1736303971815,0.0075,3398.3,3397.5,3.60355101]
["bitfinex","ETHUSD",1736303972020,0.0075,3398.3,3397.5,0.66027101]
["bitfinex","ETHUSD",1736303972183,0.0075,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1736303972516,0.0075,3398.3,3397.5,0.66027101]
["bitfinex","ETHUSD",1736303972704,0.0075,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1736303972898,0.0075,3398.1,3397.3,3.762]
["bitfinex","ETHUSD",1736303973218,0.0368799,3398.1,3397.3,3.762]
["bitfinex","ETHUSD",1736303973521,0.0075,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1736303973718,0.0368799,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1736303973923,0.0075,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1736303974771,0.0368799,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1736303975119,0.0368799,3398.3,3397.3,3.8185]
["bitfinex","ETHUSD",1736303975325,0.0075,3398.3,3397.5,0.96028401]
["bitfinex","ETHUSD",1736303975463,0.0368799,3398.3,3397.6,2.97266861]
["bitfinex","ETHUSD",1736303975662,0.0368799,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1736303977773,0.0368799,3398.3,3397.5,0.96028401]
["bitfinex","ETHUSD",1736303977774,0.0368799,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1736303978110,0.0368799,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1736303978495,0.0368799,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1736303988953,0.0075,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1736303990054,0.0075,3398.3,3397.7,0.14595404]
["bitfinex","ETHUSD",1736303990828,0.0075,3398.3,3397.7,0.17538262]
["bitfinex","ETHUSD",1736303991360,0.0075,3398.3,3397.7,0.14595404]
["bitfinex","ETHUSD",1736303991655,0.0075,3398.3,3397.7,0.17538261]
["bitfinex","ETHUSD",1736303992653,0.0368799,3398.3,3397.7,0.14595404]
["bitfinex","ETHUSD",1736303992821,0.0075,3398.1,3397.7,0.14595404]
["bitfinex","ETHUSD",1736303993028,0.0075,3398.1,3397.8,0.14595404]
["bitfinex","ETHUSD",1736303993548,0.0075,3398.1,3397.7,0.14595404]
["bitfinex","ETHUSD",1736303993755,0.0075,3398.1,3397.7,0.17538261]
["bitfinex","ETHUSD",1736303994272,0.0075,3398.1,3397.8,0.14595404]
["bitfinex","ETHUSD",1736303994778,0.0075,3398.1,3397.7,0.02942857]
["bitfinex","ETHUSD",1736303995655,0.0075,3398.1,3397.8,0.14616236]
["bitfinex","ETHUSD",1736303996363,0.0075,3398.1,3397.9,0.14616236]
["bitfinex","ETHUSD",1736303996658,0.0075,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1736303997070,0.0075,3398.1,3397.7,0.14625696]
["bitfinex","ETHUSD",1736303997566,0.0075,3397.9,3397.8,0.14625696]
["bitfinex","ETHUSD",1736304001700,0.0075,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1736304004103,0.0075,3397.9,3397.3,3.8185]
["bitfinex","ETHUSD",1736304004406,7.00919725,3399.6,3397.9,0.8144]
["bitfinex","ETHUSD",1736304004619,3.15077,3399.4,3398.2,2.94273]
["bitfinex","ETHUSD",1736304004783,2.9786599,3399.3,3398.2,2.94273]
["bitfinex","ETHUSD",1736304004984,2.94161,3399.5,3398.4,2.94255]
["bitfinex","ETHUSD",1736304005184,1.22668718,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1736304005393,0.209,3399.2,3398.8,0.14633647]
["bitfinex","ETHUSD",1736304005699,0.209,3399.2,3398.8,0.17575676]
["bitfinex","ETHUSD",1736304006034,0.209,3399.2,3398.9,0.14633647]
["bitfinex","ETHUSD",1736304006380,1.22668718,3399.3,3399.0,2.87034772]
["bitfinex","ETHUSD",1736304006601,1.22668718,3399.3,3399.0,3.47201614]
["bitfinex","ETHUSD",1736304006877,0.209,3399.7,3399.1,3.08828647]
["bitfinex","ETHUSD",1736304007589,0.209,3399.7,3399.0,3.44259849]
["bitfinex","ETHUSD",1736304007590,0.209,3399.7,3399.2,3.11761228]
["bitfinex","ETHUSD",1736304008032,0.209,3399.7,3399.3,0.14633647]
["bitfinex","ETHUSD",1736304008363,0.2165,3399.6,3399.3,0.14633647]
["bitfinex","ETHUSD",1736304008694,0.2165,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1736304009272,0.0293799,3399.9,3399.1,3.7501]
["bitfinex","ETHUSD",1736304009518,0.209,3399.8,3399.3,2.97118521]
["bitfinex","ETHUSD",1736304009698,0.0075,3399.7,3399.1,6.69204]
["bitfinex","ETHUSD",1736304009898,0.0075,3399.7,3399.1,8.06183983]
["bitfinex","ETHUSD",1736304010128,0.0075,3399.7,3399.2,2.97122443]
["bitfinex","ETHUSD",1736304010422,0.0075,3399.7,3399.2,4.12814973]
["bitfinex","ETHUSD",1736304010579,0.0075,3399.7,3399.2,3.98236825]
["bitfinex","ETHUSD",1736304011679,0.0075,3399.7,3399.2,2.97122443]
["bitfinex","ETHUSD",1736304013311,0.0075,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1736304015521,0.0075,3399.7,3399.4,0.02941237]
["bitfinex","ETHUSD",1736304017422,0.0075,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1736304018024,0.0075,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1736304018321,0.0075,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1736304018948,0.0075,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1736304019088,0.0075,3399.9,3399.5,0.02941229]
["bitfinex","ETHUSD",1736304019789,0.0075,3399.9,3399.1,3.69205]
["bitfinex","ETHUSD",1736304020125,0.0075,3399.7,3398.7,1.83434728]
["bitfinex","ETHUSD",1736304020331,0.85635989,3399.7,3398.9,1.22289819]
["bitfinex","ETHUSD",1736304020625,0.0368799,3399.7,3398.9,1.22289819]
["bitfinex","ETHUSD",1736304021517,0.0075,3399.5,3398.9,1.22289819]
["bitfinex","ETHUSD",1736304021825,0.0075,3399.5,3398.7,2.94226]
["bitfinex","ETHUSD",1736304021826,0.0368799,3399.5,3398.7,2.94226]
["bitfinex","ETHUSD",1736304021996,0.0368799,3399.5,3398.5,0.8163]
["bitfinex","ETHUSD",1736304022195,0.0368799,3399.5,3398.6,3.0]
["bitfinex","ETHUSD",1736304022406,0.39460999,3399.5,3398.6,3.0]
["bitfinex","ETHUSD",1736304022925,0.0075,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1736304023130,0.0075,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1736304024463,0.0075,3399.0,3398.5,5.94247]
["bitfinex","ETHUSD",1736304025340,0.0075,3399.0,3398.4,2.84093007]
["bitfinex","ETHUSD",1736304025341,0.0075,3399.0,3398.7,2.84093007]
["bitfinex","ETHUSD",1736304025543,0.0075,3399.0,3398.8,3.31645399]
["bitfinex","ETHUSD",1736304025749,0.0075,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736304026484,0.5817132,3400.0,3399.1,2.94192]
["bitfinex","ETHUSD",1736304026766,0.209,3399.9,3399.4,2.94165]
["bitfinex","ETHUSD",1736304026962,0.209,3399.9,3399.4,2.97106346]
["bitfinex","ETHUSD",1736304027635,0.209,3400.0,3399.6,2.94143]
["bitfinex","ETHUSD",1736304027810,0.209,3400.0,3399.6,2.97084123]
["bitfinex","ETHUSD",1736304028212,0.0075,3399.9,3399.6,2.97084123]
["bitfinex","ETHUSD",1736304028911,5.94027,3401.1,3399.5,2.84093007]
["bitfinex","ETHUSD",1736304028912,0.0075,3400.6,3399.5,2.84093007]
["bitfinex","ETHUSD",1736304029114,0.0075,3400.4,3399.5,2.84093007]
["bitfinex","ETHUSD",1736304029338,0.35553389,3400.4,3399.5,2.84093007]
["bitfinex","ETHUSD",1736304029876,0.35553389,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1736304030015,0.0075,3400.4,3399.6,2.97091154]
["bitfinex","ETHUSD",1736304030412,0.57617532,3400.5,3399.8,2.84093007]
["bitfinex","ETHUSD",1736304030663,0.209,3400.3,3399.8,5.78223007]
["bitfinex","ETHUSD",1736304031277,0.209,3400.3,3399.9,3.0]
["bitfinex","ETHUSD",1736304031438,0.0075,3400.2,3399.9,3.87822301]
["bitfinex","ETHUSD",1736304031956,0.0075,3400.2,3399.9,3.0]
["bitfinex","ETHUSD",1736304032980,0.0075,3400.2,3399.5,2.84093007]
["bitfinex","ETHUSD",1736304033143,0.209,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1736304033343,0.0075,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1736304033591,0.0368799,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1736304034283,0.0368799,3400.2,3399.5,0.14592652]
["bitfinex","ETHUSD",1736304035044,0.0368799,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1736304037186,0.0075,3400.2,3399.3,3.55]
["bitfinex","ETHUSD",1736304037481,0.0075,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1736304038283,0.0075,3400.2,3399.7,0.85541138]
["bitfinex","ETHUSD",1736304038512,0.0075,3400.2,3399.7,0.02941138]
["bitfinex","ETHUSD",1736304039129,0.0075,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1736304039499,0.0075,3400.2,3399.7,0.02941138]
["bitfinex","ETHUSD",1736304040823,0.0075,3400.2,3399.5,0.826]
["bitfinex","ETHUSD",1736304041035,0.0075,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1736304041192,0.0075,3400.2,3399.7,0.02941139]
["bitfinex","ETHUSD",1736304042320,0.0075,3400.2,3399.7,0.0294114]
["bitfinex","ETHUSD",1736304042536,0.0075,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1736304043008,0.0075,3400.2,3399.7,0.0294114]
["bitfinex","ETHUSD",1736304043207,0.0075,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1736304045230,0.57617532,3400.5,3399.7,0.02941139]
["bitfinex","ETHUSD",1736304045552,2.94006,3401.3,3400.1,2.94104]
["bitfinex","ETHUSD",1736304045748,3.14914,3401.2,3400.1,2.94104]
["bitfinex","ETHUSD",1736304046046,0.0075,3401.1,3400.1,2.94104]
["bitfinex","ETHUSD",1736304046942,0.0075,3400.8,3400.0,0.02940818]
["bitfinex","ETHUSD",1736304047121,0.36063233,3400.8,3400.0,2.97055818]
["bitfinex","ETHUSD",1736304048651,0.36063233,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1736304048874,0.0075,3400.8,3400.1,2.84093007]
["bitfinex","ETHUSD",1736304049160,1.22668718,3401.7,3400.5,3.0]
["bitfinex","ETHUSD",1736304049452,0.209,3401.6,3400.6,0.78690195]
["bitfinex","ETHUSD",1736304049830,0.0075,3401.4,3400.6,0.7575]
["bitfinex","ETHUSD",1736304050030,0.0075,3401.4,3400.5,5.94072]
["bitfinex","ETHUSD",1736304050442,0.0075,3401.4,3400.6,2.94063]
["bitfinex","ETHUSD",1736304051015,0.5937084,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1736304051157,0.0368799,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1736304052157,0.0368799,3401.1,3400.4,5.94081]
["bitfinex","ETHUSD",1736304052463,0.0075,3401.1,3400.4,5.94081]
["bitfinex","ETHUSD",1736304052767,2.45337436,3402.4,3402.2,0.7622]
["bitfinex","ETHUSD",1736304052921,6.12397977,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1736304053126,6.12397977,3403.9,3403.4,5.93823]
["bitfinex","ETHUSD",1736304053348,6.12397977,3403.9,3403.4,5.3237921]
["bitfinex","ETHUSD",1736304053555,6.12397977,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1736304054361,6.12397977,3403.9,3403.8,3.66311448]
["bitfinex","ETHUSD",1736304054548,0.208,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1736304054729,0.208,3404.6,3404.1,2.96700318]
["bitfinex","ETHUSD",1736304055062,5.0,3404.5,3404.2,2.51433676]
["bitfinex","ETHUSD",1736304055262,2.3672199,3404.4,3404.2,2.51433676]
["bitfinex","ETHUSD",1736304055448,2.33331,3404.3,3404.2,2.51433676]
["bitfinex","ETHUSD",1736304055759,0.208,3404.6,3404.2,1.2139401]
["bitfinex","ETHUSD",1736304055978,2.45047,3404.5,3404.2,1.2139401]
["bitfinex","ETHUSD",1736304056143,0.02768522,3404.5,3404.2,1.2139401]
["bitfinex","ETHUSD",1736304056344,0.02768522,3404.5,3404.2,2.50585185]
["bitfinex","ETHUSD",1736304056639,5.93632,3405.7,3404.2,2.50585185]
["bitfinex","ETHUSD",1736304056640,0.208,3404.4,3404.2,2.50585185]
["bitfinex","ETHUSD",1736304056962,0.208,3404.5,3404.3,1.00234074]
["bitfinex","ETHUSD",1736304057163,0.0075,3404.4,3404.3,1.00234074]
["bitfinex","ETHUSD",1736304057391,5.0075,3404.4,3404.3,2.50387404]
["bitfinex","ETHUSD",1736304057609,5.19622419,3404.4,3404.3,2.50387404]
["bitfinex","ETHUSD",1736304057958,5.19622419,3404.4,3403.7,1.5015333]
["bitfinex","ETHUSD",1736304057959,8.13365419,3404.4,3403.7,1.5015333]
["bitfinex","ETHUSD",1736304058268,4.61853191,3404.3,3403.7,1.5015333]
["bitfinex","ETHUSD",1736304058465,0.0075,3404.1,3403.7,1.5015333]
["bitfinex","ETHUSD",1736304058670,4.61853191,3404.0,3403.4,1.5015333]
["bitfinex","ETHUSD",1736304058858,0.32420537,3404.0,3403.4,1.5015333]
["bitfinex","ETHUSD",1736304059276,5.0293799,3403.9,3403.4,1.5015333]
["bitfinex","ETHUSD",1736304059478,5.0,3403.8,3403.0,1.5015333]
["bitfinex","ETHUSD",1736304059678,1.14260843,3403.7,3403.0,1.5015333]
["bitfinex","ETHUSD",1736304059887,0.208,3403.6,3403.0,1.5015333]
["bitfinex","ETHUSD",1736304060066,0.0293799,3403.5,3403.0,1.5015333]
["bitfinex","ETHUSD",1736304060267,5.0,3403.4,3402.7,1.2139401]
["bitfinex","ETHUSD",1736304060523,0.55311789,3403.3,3402.7,1.2139401]
["bitfinex","ETHUSD",1736304060722,2.93867,3402.9,3402.7,1.2139401]
["bitfinex","ETHUSD",1736304061031,2.93867,3402.9,3402.5,1.82091015]
["bitfinex","ETHUSD",1736304061032,8.82685048,3402.8,3402.5,1.82091015]
["bitfinex","ETHUSD",1736304061201,2.84093007,3402.6,3402.5,1.82091015]
["bitfinex","ETHUSD",1736304061515,2.84093007,3402.6,3402.4,1.50038624]
["bitfinex","ETHUSD",1736304061516,0.0075,3402.5,3402.4,1.50038624]
["bitfinex","ETHUSD",1736304061713,5.0368799,3402.5,3402.4,1.50038624]
["bitfinex","ETHUSD",1736304062018,8.00265228,3402.5,3402.4,1.50038624]
["bitfinex","ETHUSD",1736304062219,8.00265228,3402.5,3400.9,1.82091015]
["bitfinex","ETHUSD",1736304062220,0.0075,3402.4,3400.9,1.82091015]
["bitfinex","ETHUSD",1736304062359,2.9468,3402.2,3400.9,1.82091015]
["bitfinex","ETHUSD",1736304062559,2.94696,3402.0,3400.9,4.82091015]
["bitfinex","ETHUSD",1736304062821,2.84843007,3401.8,3400.9,3.0]
["bitfinex","ETHUSD",1736304062963,0.0075,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1736304063268,0.0075,3401.6,3400.9,0.02940095]
["bitfinex","ETHUSD",1736304063473,0.02676238,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736304063681,0.02676238,3401.5,3401.4,3.0]
["bitfinex","ETHUSD",1736304063882,0.02676238,3401.5,3401.0,1.56463585]
["bitfinex","ETHUSD",1736304063883,0.0075,3401.5,3401.1,2.94014]
["bitfinex","ETHUSD",1736304064058,0.0075,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1736304064256,0.0075,3401.4,3401.0,0.56275111]
["bitfinex","ETHUSD",1736304064460,0.0075,3401.4,3400.8,4.82091015]
["bitfinex","ETHUSD",1736304064864,0.0075,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1736304065513,0.0075,3401.8,3401.1,0.02939913]
["bitfinex","ETHUSD",1736304065911,2.9764999,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1736304066227,2.9764999,3401.8,3400.7,0.7772]
["bitfinex","ETHUSD",1736304066228,0.0075,3401.6,3400.8,0.02940097]
["bitfinex","ETHUSD",1736304066509,0.0368799,3401.6,3400.7,3.71776]
["bitfinex","ETHUSD",1736304066811,0.0075,3401.6,3400.8,3.02940095]
["bitfinex","ETHUSD",1736304067312,0.208,3401.5,3400.8,0.02940095]
["bitfinex","ETHUSD",1736304067676,0.0075,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1736304067878,0.0075,3401.4,3401.1,0.02939913]
["bitfinex","ETHUSD",1736304068710,0.208,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1736304070317,0.81117067,3402.3,3400.8,0.02940318]
["bitfinex","ETHUSD",1736304070489,0.208,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1736304070688,2.93864,3403.0,3401.6,2.93977]
["bitfinex","ETHUSD",1736304070689,0.208,3402.3,3401.7,0.02939333]
["bitfinex","ETHUSD",1736304071109,0.0075,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1736304071303,0.208,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1736304071480,0.208,3402.3,3401.7,0.02939332]
["bitfinex","ETHUSD",1736304072320,0.0075,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1736304072626,0.2155,3402.2,3401.7,4.17369931]
["bitfinex","ETHUSD",1736304072785,0.2155,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1736304073187,0.0075,3402.9,3401.8,2.93961]
["bitfinex","ETHUSD",1736304073400,0.208,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1736304073603,0.0075,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1736304074086,0.0075,3402.7,3401.7,1.23400931]
["bitfinex","ETHUSD",1736304074313,0.32292,3402.7,3401.7,1.23400931]
["bitfinex","ETHUSD",1736304074515,0.32292,3402.7,3401.7,4.17370931]
["bitfinex","ETHUSD",1736304075242,0.0075,3402.5,3401.8,2.50680843]
["bitfinex","ETHUSD",1736304075922,0.0368799,3402.5,3401.8,2.50680843]
["bitfinex","ETHUSD",1736304076630,0.0368799,3402.5,3401.7,3.7291]
["bitfinex","ETHUSD",1736304076921,0.0075,3402.3,3401.7,3.7291]
["bitfinex","ETHUSD",1736304077334,0.0075,3402.3,3401.7,3.75849328]
["bitfinex","ETHUSD",1736304077491,0.0075,3402.3,3401.7,3.7291]
["bitfinex","ETHUSD",1736304077809,0.0075,3402.3,3401.7,0.7894]
["bitfinex","ETHUSD",1736304078010,0.0075,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1736304078210,0.0075,3402.3,3401.5,4.21239001]
["bitfinex","ETHUSD",1736304078410,0.0075,3402.3,3401.7,1.5046124]
["bitfinex","ETHUSD",1736304079135,0.0075,3402.3,3401.7,1.00311995]
["bitfinex","ETHUSD",1736304080188,0.0075,3402.3,3401.7,1.03251381]
["bitfinex","ETHUSD",1736304080493,0.0075,3402.3,3401.7,1.00311995]
["bitfinex","ETHUSD",1736304081099,0.0075,3402.3,3401.8,1.00311995]
["bitfinex","ETHUSD",1736304082838,0.0075,3402.3,3401.9,1.00311995]
["bitfinex","ETHUSD",1736304083400,0.0075,3402.3,3401.8,1.00311995]
["bitfinex","ETHUSD",1736304085430,0.0075,3402.3,3401.7,1.00311995]
["bitfinex","ETHUSD",1736304085633,0.0075,3402.3,3401.7,1.81864195]
["bitfinex","ETHUSD",1736304086201,0.0075,3402.3,3401.7,1.00311995]
["bitfinex","ETHUSD",1736304087540,0.0075,3402.3,3401.7,2.50999074]
["bitfinex","ETHUSD",1736304088507,0.0075,3402.3,3401.4,4.21239001]
["bitfinex","ETHUSD",1736304088838,0.0075,3402.3,3401.4,1.21239001]
["bitfinex","ETHUSD",1736304089006,5.0,3402.2,3401.4,1.21239001]
["bitfinex","ETHUSD",1736304089207,0.81246341,3402.1,3401.4,1.21239001]
["bitfinex","ETHUSD",1736304089541,0.0075,3401.7,3401.5,2.51319371]
["bitfinex","ETHUSD",1736304089743,5.0075,3401.6,3401.5,2.51319371]
["bitfinex","ETHUSD",1736304090404,7.94729,3401.6,3401.5,2.51319371]
["bitfinex","ETHUSD",1736304090612,7.94729,3401.6,3400.8,1.21239001]
["bitfinex","ETHUSD",1736304090613,2.94737,3401.5,3400.8,1.21239001]
["bitfinex","ETHUSD",1736304090804,0.0075,3401.3,3400.8,1.21239001]
["bitfinex","ETHUSD",1736304091440,0.0075,3401.3,3400.8,1.50791623]
["bitfinex","ETHUSD",1736304092206,0.0075,3401.3,3400.9,1.00670632]
["bitfinex","ETHUSD",1736304093245,0.0075,3401.3,3400.7,1.21239001]
["bitfinex","ETHUSD",1736304093911,0.0075,3401.3,3400.8,2.51635562]
["bitfinex","ETHUSD",1736304095145,0.0075,3401.3,3400.7,1.50981337]
["bitfinex","ETHUSD",1736304096263,0.0075,3401.3,3400.6,4.21239001]
["bitfinex","ETHUSD",1736304096665,0.0075,3401.3,3400.6,1.21239001]
["bitfinex","ETHUSD",1736304096834,0.0075,3401.3,3400.7,1.0065914]
["bitfinex","ETHUSD",1736304097035,0.217,3401.2,3400.7,1.0065914]
["bitfinex","ETHUSD",1736304097453,0.0075,3401.1,3400.7,1.51001288]
["bitfinex","ETHUSD",1736304097664,0.217,3401.0,3400.7,1.51001288]
["bitfinex","ETHUSD",1736304097964,0.217,3401.0,3400.6,1.51001288]
["bitfinex","ETHUSD",1736304098615,0.217,3401.0,3400.6,1.53941601]
["bitfinex","ETHUSD",1736304099017,0.217,3401.0,3400.7,1.00665872]
["bitfinex","ETHUSD",1736304099751,0.217,3401.0,3400.8,1.00665872]
["bitfinex","ETHUSD",1736304100459,0.217,3401.0,3400.7,1.51001288]
["bitfinex","ETHUSD",1736304101176,0.217,3401.0,3400.8,1.51001288]
["bitfinex","ETHUSD",1736304101339,5.0,3400.9,3400.8,1.51001288]
["bitfinex","ETHUSD",1736304101779,5.0,3400.9,3400.6,1.21239001]
["bitfinex","ETHUSD",1736304101979,0.217,3401.0,3400.6,1.21239001]
["bitfinex","ETHUSD",1736304102832,0.217,3401.0,3400.4,1.82091015]
["bitfinex","ETHUSD",1736304102833,0.217,3401.0,3400.4,1.21239001]
["bitfinex","ETHUSD",1736304103744,0.217,3401.0,3400.5,2.52276668]
["bitfinex","ETHUSD",1736304104456,0.217,3401.0,3400.6,2.52276668]
["bitfinex","ETHUSD",1736304104958,0.217,3401.0,3400.7,2.52276668]
["bitfinex","ETHUSD",1736304105133,5.0,3400.9,3400.7,2.52276668]
["bitfinex","ETHUSD",1736304105659,5.0,3400.9,3400.8,1.00910667]
["bitfinex","ETHUSD",1736304105954,0.217,3401.0,3400.8,1.00910667]
["bitfinex","ETHUSD",1736304106157,0.217,3401.0,3400.8,2.52571882]
["bitfinex","ETHUSD",1736304106158,5.0,3400.9,3400.8,2.52571882]
["bitfinex","ETHUSD",1736304106468,5.77331412,3402.4,3400.9,2.94037]
["bitfinex","ETHUSD",1736304106622,0.59779263,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1736304106822,0.217,3401.8,3401.2,0.02939748]
["bitfinex","ETHUSD",1736304107224,0.217,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1736304107424,0.217,3401.8,3401.3,3.73810883]
["bitfinex","ETHUSD",1736304107824,0.5810646,3402.2,3401.3,3.73810883]
["bitfinex","ETHUSD",1736304108157,0.217,3402.1,3401.4,3.73810883]
["bitfinex","ETHUSD",1736304108827,0.0075,3402.0,3401.5,3.73810883]
["bitfinex","ETHUSD",1736304109026,5.0,3401.9,3401.5,3.73810883]
["bitfinex","ETHUSD",1736304110164,5.0,3401.9,3401.6,2.52571882]
["bitfinex","ETHUSD",1736304110165,0.2245,3401.8,3401.6,2.52571882]
["bitfinex","ETHUSD",1736304110362,2.16363,3401.7,3401.6,2.52571882]
["bitfinex","ETHUSD",1736304110549,2.17113,3401.7,3401.6,2.52571882]
["bitfinex","ETHUSD",1736304111321,2.17113,3401.7,3401.6,1.00910667]
["bitfinex","ETHUSD",1736304112270,2.17113,3401.7,3401.3,1.21239001]
["bitfinex","ETHUSD",1736304112271,0.0075,3401.6,3401.3,1.21239001]
["bitfinex","ETHUSD",1736304112428,2.17113,3401.7,3401.3,1.21239001]
["bitfinex","ETHUSD",1736304112429,0.217,3401.8,3401.3,1.21239001]
["bitfinex","ETHUSD",1736304113175,0.0075,3401.7,3401.4,3.73783804]
["bitfinex","ETHUSD",1736304113659,0.217,3401.8,3401.4,3.73783804]
["bitfinex","ETHUSD",1736304113660,0.0075,3401.5,3401.4,5.14681496]
["bitfinex","ETHUSD",1736304113858,0.0075,3401.5,3401.4,2.03609001]
["bitfinex","ETHUSD",1736304114439,0.0075,3401.5,3401.4,1.21239001]
["bitfinex","ETHUSD",1736304114952,5.0075,3401.5,3401.4,2.52523935]
["bitfinex","ETHUSD",1736304116658,5.0075,3401.5,3400.9,1.22188622]
["bitfinex","ETHUSD",1736304116832,0.52195,3401.5,3400.9,1.22188622]
["bitfinex","ETHUSD",1736304117045,0.0075,3401.5,3400.9,1.22188622]
["bitfinex","ETHUSD",1736304117376,0.0075,3401.5,3401.0,2.52626718]
["bitfinex","ETHUSD",1736304117862,0.0075,3401.3,3401.0,2.52626718]
["bitfinex","ETHUSD",1736304118066,5.0075,3401.2,3401.1,1.01050687]
["bitfinex","ETHUSD",1736304118631,0.0075,3401.1,3400.8,1.22188622]
["bitfinex","ETHUSD",1736304118826,5.50825,3401.1,3400.8,1.22188622]
["bitfinex","ETHUSD",1736304119066,0.0075,3400.9,3400.8,1.22188622]
["bitfinex","ETHUSD",1736304119368,5.0075,3400.9,3400.5,1.22188622]
["bitfinex","ETHUSD",1736304119536,0.0075,3400.7,3400.5,1.22188622]
["bitfinex","ETHUSD",1736304119723,5.2195,3400.6,3400.5,1.22188622]
["bitfinex","ETHUSD",1736304120356,5.207057,3400.6,3400.5,1.22188622]
["bitfinex","ETHUSD",1736304120831,5.207057,3400.6,3400.5,3.7489856]
["bitfinex","ETHUSD",1736304121480,11.79658782,3400.6,3400.5,3.7489856]
["bitfinex","ETHUSD",1736304121629,11.79658782,3400.6,3400.5,2.52709938]
["bitfinex","ETHUSD",1736304121827,14.79658782,3400.6,3400.5,1.73274048]
["bitfinex","ETHUSD",1736304122136,6.49824,3400.5,3400.4,1.22188622]
["bitfinex","ETHUSD",1736304122341,11.49824,3400.5,3400.4,1.22188622]
["bitfinex","ETHUSD",1736304122542,13.32697278,3400.5,3400.4,1.22188622]
["bitfinex","ETHUSD",1736304122744,2.94083,3400.4,3400.0,3.05724548]
["bitfinex","ETHUSD",1736304122938,2.94083,3400.4,3397.2,0.43921324]
["bitfinex","ETHUSD",1736304122939,2.25,3399.6,3398.0,3.00565423]
["bitfinex","ETHUSD",1736304123142,2.94299,3397.9,3397.7,6.07035368]
["bitfinex","ETHUSD",1736304123342,0.0075,3397.5,3397.0,0.60906747]
["bitfinex","ETHUSD",1736304123544,5.84163412,3397.1,3397.0,0.16985423]
["bitfinex","ETHUSD",1736304123749,5.0075,3397.1,3397.0,0.16985423]
["bitfinex","ETHUSD",1736304124067,0.5575,3397.7,3397.0,0.16985423]
["bitfinex","ETHUSD",1736304124286,0.0075,3397.1,3397.0,0.16985423]
["bitfinex","ETHUSD",1736304124783,2.94317,3397.7,3397.0,0.16985423]
["bitfinex","ETHUSD",1736304124932,2.94317,3397.7,3397.0,0.89425604]
["bitfinex","ETHUSD",1736304125132,0.0075,3397.6,3397.0,0.89425604]
["bitfinex","ETHUSD",1736304125339,0.58519326,3397.8,3397.0,4.50790181]
["bitfinex","ETHUSD",1736304125340,2.9465524,3397.1,3397.0,4.50790181]
["bitfinex","ETHUSD",1736304125551,1.1183465,3397.1,3397.0,3.7835]
["bitfinex","ETHUSD",1736304125752,1.1183465,3397.1,3397.0,4.3335]
["bitfinex","ETHUSD",1736304126363,0.0075,3397.6,3397.0,0.7835]
["bitfinex","ETHUSD",1736304126932,3.0,3398.3,3396.1,0.7882]
["bitfinex","ETHUSD",1736304127268,0.0075,3396.8,3396.1,0.7882]
["bitfinex","ETHUSD",1736304127435,0.2385,3396.8,3396.1,0.7882]
["bitfinex","ETHUSD",1736304127859,0.2385,3396.8,3395.6,0.169234]
["bitfinex","ETHUSD",1736304127860,7.95155,3396.7,3395.6,0.957434]
["bitfinex","ETHUSD",1736304128170,0.231,3396.6,3395.6,0.957434]
["bitfinex","ETHUSD",1736304128543,0.0075,3396.5,3395.6,0.957434]
["bitfinex","ETHUSD",1736304128770,0.0075,3396.5,3395.7,0.3957434]
["bitfinex","ETHUSD",1736304129477,0.0075,3396.5,3395.6,0.9868801]
["bitfinex","ETHUSD",1736304129775,1.22379634,3397.1,3395.8,0.02944609]
["bitfinex","ETHUSD",1736304130071,1.22379634,3397.1,3396.1,0.7754]
["bitfinex","ETHUSD",1736304130274,0.0075,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1736304130468,0.0075,3397.0,3396.4,0.40435805]
["bitfinex","ETHUSD",1736304130875,0.0075,3397.4,3396.4,0.37491891]
["bitfinex","ETHUSD",1736304131082,0.0075,3397.4,3396.1,0.7754]
["bitfinex","ETHUSD",1736304131260,0.0075,3397.4,3396.2,0.02943915]
["bitfinex","ETHUSD",1736304131571,0.0075,3397.7,3396.3,3.39654242]
["bitfinex","ETHUSD",1736304131774,0.0075,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1736304132074,0.0075,3397.5,3396.3,6.34086242]
["bitfinex","ETHUSD",1736304132691,0.0075,3397.3,3396.1,3.7754]
["bitfinex","ETHUSD",1736304132861,0.55,3397.5,3396.1,6.74936146]
["bitfinex","ETHUSD",1736304133060,3.26714,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1736304133061,0.32385,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1736304133281,0.0075,3397.5,3396.3,2.94436]
["bitfinex","ETHUSD",1736304133489,0.0075,3397.5,3396.3,3.616336]
["bitfinex","ETHUSD",1736304133998,0.0075,3397.5,3396.4,0.02943931]
["bitfinex","ETHUSD",1736304134197,0.96870333,3398.2,3397.1,2.94361]
["bitfinex","ETHUSD",1736304134420,1.19970333,3398.2,3397.1,0.7514]
["bitfinex","ETHUSD",1736304134597,3.17378,3398.2,3397.1,0.7514]
["bitfinex","ETHUSD",1736304135203,0.0075,3398.1,3397.1,0.7514]
["bitfinex","ETHUSD",1736304135382,0.0075,3398.1,3397.2,0.02943298]
["bitfinex","ETHUSD",1736304136468,0.5575,3398.1,3396.7,0.7514]
["bitfinex","ETHUSD",1736304136786,0.0075,3398.0,3396.8,0.02943544]
["bitfinex","ETHUSD",1736304136990,0.55,3398.1,3396.8,0.02943544]
["bitfinex","ETHUSD",1736304136991,0.231,3398.2,3397.0,2.94374]
["bitfinex","ETHUSD",1736304137192,0.231,3398.2,3397.1,3.27043108]
["bitfinex","ETHUSD",1736304137394,0.0075,3398.1,3397.1,3.27043108]
["bitfinex","ETHUSD",1736304137560,0.0075,3398.1,3396.8,2.26216505]
["bitfinex","ETHUSD",1736304137766,0.03693354,3398.1,3396.8,2.26216505]
["bitfinex","ETHUSD",1736304137966,2.97975354,3398.1,3396.9,2.94384]
["bitfinex","ETHUSD",1736304138225,3.35887357,3398.1,3396.9,2.94384]
["bitfinex","ETHUSD",1736304138377,0.96605357,3398.1,3396.7,4.14794242]
["bitfinex","ETHUSD",1736304138576,0.96605357,3398.1,3395.7,0.58743788]
["bitfinex","ETHUSD",1736304138577,0.0075,3397.5,3396.3,4.14794242]
["bitfinex","ETHUSD",1736304138815,0.0075,3397.4,3396.3,0.7514]
["bitfinex","ETHUSD",1736304139010,0.0075,3397.4,3396.4,0.02943928]
["bitfinex","ETHUSD",1736304139173,3.0,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1736304139373,0.02943354,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1736304140025,0.02943354,3397.5,3396.6,2.97354745]
["bitfinex","ETHUSD",1736304140026,0.0075,3397.5,3396.6,2.97354745]
["bitfinex","ETHUSD",1736304140205,0.0075,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1736304140417,0.0075,3397.5,3396.9,2.97327493]
["bitfinex","ETHUSD",1736304140727,2.97984354,3398.0,3396.7,2.94402]
["bitfinex","ETHUSD",1736304141367,2.95041,3398.0,3396.8,2.97335492]
["bitfinex","ETHUSD",1736304142205,0.0075,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1736304142986,0.231,3398.1,3396.9,2.97328491]
["bitfinex","ETHUSD",1736304143272,0.0075,3398.0,3396.9,2.97328491]
["bitfinex","ETHUSD",1736304143469,0.0075,3398.0,3397.0,0.29732849]
["bitfinex","ETHUSD",1736304143669,0.58044676,3398.4,3397.2,2.94359]
["bitfinex","ETHUSD",1736304143874,3.231,3398.3,3397.3,0.02943195]
["bitfinex","ETHUSD",1736304144126,0.0075,3398.2,3397.3,0.02943195]
["bitfinex","ETHUSD",1736304145604,2.94221,3398.9,3397.3,0.02943195]
["bitfinex","ETHUSD",1736304145811,0.231,3398.6,3397.3,0.02943195]
["bitfinex","ETHUSD",1736304146117,0.231,3398.8,3397.7,2.94314]
["bitfinex","ETHUSD",1736304146304,0.26043354,3398.8,3397.7,2.94314]
["bitfinex","ETHUSD",1736304147125,0.0075,3398.7,3397.7,2.94314]
["bitfinex","ETHUSD",1736304147468,0.0075,3398.4,3397.2,3.39654242]
["bitfinex","ETHUSD",1736304147672,3.26043354,3398.8,3397.2,3.39654242]
["bitfinex","ETHUSD",1736304147673,0.0075,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1736304147880,0.0075,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1736304148087,0.03693354,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1736304148408,0.03693354,3398.0,3397.1,0.7514]
["bitfinex","ETHUSD",1736304148605,0.03693354,3398.0,3397.1,3.69508]
["bitfinex","ETHUSD",1736304149106,0.295015,3398.1,3397.1,0.7514]
["bitfinex","ETHUSD",1736304149297,3.38441922,3398.8,3397.2,2.94357]
["bitfinex","ETHUSD",1736304149506,0.0075,3398.3,3397.2,2.94357]
["bitfinex","ETHUSD",1736304150190,0.5575,3398.7,3397.2,2.94357]
["bitfinex","ETHUSD",1736304150397,0.5575,3398.7,3397.3,2.97293347]
["bitfinex","ETHUSD",1736304150398,0.55,3398.7,3397.3,2.97293347]
["bitfinex","ETHUSD",1736304150597,1.02806416,3398.6,3397.3,2.97293347]
["bitfinex","ETHUSD",1736304150778,3.0075,3398.4,3397.3,2.97293347]
["bitfinex","ETHUSD",1736304151688,0.0075,3398.3,3397.3,2.97293347]
["bitfinex","ETHUSD",1736304151883,0.03693354,3398.3,3397.3,2.97293347]
["bitfinex","ETHUSD",1736304152106,0.0075,3398.1,3397.3,2.97293347]
["bitfinex","ETHUSD",1736304152591,2.94997,3398.5,3397.3,2.97293347]
["bitfinex","ETHUSD",1736304153312,0.0075,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1736304154234,0.0075,3398.3,3397.1,3.69508]
["bitfinex","ETHUSD",1736304154384,0.0075,3398.1,3397.1,0.7514]
["bitfinex","ETHUSD",1736304154590,0.0075,3397.8,3397.1,0.7514]
["bitfinex","ETHUSD",1736304154893,0.02943354,3397.8,3397.1,0.7514]
["bitfinex","ETHUSD",1736304155500,0.0075,3397.7,3397.1,0.7514]
["bitfinex","ETHUSD",1736304155718,0.0075,3397.5,3396.7,0.7988]
["bitfinex","ETHUSD",1736304156021,0.0075,3397.3,3396.7,0.7988]
["bitfinex","ETHUSD",1736304156187,0.03693354,3397.3,3396.7,0.7988]
["bitfinex","ETHUSD",1736304157217,0.03693354,3397.5,3396.7,0.7988]
["bitfinex","ETHUSD",1736304157594,0.0075,3397.3,3396.4,0.7988]
["bitfinex","ETHUSD",1736304157944,0.03693354,3397.3,3396.4,0.7988]
["bitfinex","ETHUSD",1736304158385,0.0075,3397.5,3396.4,0.7988]
["bitfinex","ETHUSD",1736304158587,0.0075,3397.3,3396.4,0.7988]
["bitfinex","ETHUSD",1736304158789,0.03693354,3397.3,3396.4,0.7988]
["bitfinex","ETHUSD",1736304159496,2.98045354,3397.3,3396.4,0.7988]
["bitfinex","ETHUSD",1736304161624,0.0075,3397.3,3396.4,0.7988]
["bitfinex","ETHUSD",1736304162106,0.03693354,3397.3,3396.4,0.7988]
["bitfinex","ETHUSD",1736304162308,0.0075,3397.1,3396.4,0.7988]
["bitfinex","ETHUSD",1736304162520,0.03693354,3397.1,3396.4,0.7988]
["bitfinex","ETHUSD",1736304163334,2.98062354,3397.1,3396.4,0.7988]
["bitfinex","ETHUSD",1736304163543,0.0075,3396.9,3396.0,0.7988]
["bitfinex","ETHUSD",1736304163847,0.03693354,3396.9,3396.0,0.7988]
["bitfinex","ETHUSD",1736304163999,0.03693354,3396.9,3395.7,0.7505]
["bitfinex","ETHUSD",1736304164000,0.0075,3396.6,3395.7,0.7505]
["bitfinex","ETHUSD",1736304164197,0.0075,3396.4,3395.7,0.7505]
["bitfinex","ETHUSD",1736304164416,5.98124354,3396.4,3395.6,0.169234]
["bitfinex","ETHUSD",1736304164616,0.0075,3396.2,3395.6,0.169234]
["bitfinex","ETHUSD",1736304164830,0.0075,3396.0,3395.6,0.169234]
["bitfinex","ETHUSD",1736304165165,0.0075,3395.8,3395.6,0.169234]
["bitfinex","ETHUSD",1736304165304,5.0075,3395.7,3395.6,0.169234]
["bitfinex","ETHUSD",1736304165631,5.03693354,3395.7,3395.6,0.169234]
["bitfinex","ETHUSD",1736304166036,5.0075,3395.7,3395.6,0.169234]
["bitfinex","ETHUSD",1736304166232,0.0075,3395.6,3395.2,7.75]
["bitfinex","ETHUSD",1736304166443,0.03693354,3395.6,3395.2,7.75]
["bitfinex","ETHUSD",1736304167664,0.0075,3395.6,3395.2,10.69531]
["bitfinex","ETHUSD",1736304167805,3.76553534,3395.7,3395.4,0.8097]
["bitfinex","ETHUSD",1736304168141,3.76553534,3395.7,3395.6,3.75468]
["bitfinex","ETHUSD",1736304168305,1.22379634,3395.7,3395.6,3.75468]
["bitfinex","ETHUSD",1736304168946,1.23129634,3395.7,3395.6,3.75468]
["bitfinex","ETHUSD",1736304170345,1.23129634,3395.7,3395.6,0.8097]
["bitfinex","ETHUSD",1736304170346,0.0075,3395.7,3395.6,0.8097]
["bitfinex","ETHUSD",1736304170518,0.0075,3395.6,3395.2,11.52065]
["bitfinex","ETHUSD",1736304171444,0.02943354,3396.3,3395.2,8.5754]
["bitfinex","ETHUSD",1736304171445,0.0075,3396.0,3395.2,8.5754]
["bitfinex","ETHUSD",1736304171647,0.0075,3395.8,3395.2,8.5754]
["bitfinex","ETHUSD",1736304171810,0.03693354,3395.8,3395.2,8.5754]
["bitfinex","ETHUSD",1736304172442,0.03693354,3395.8,3395.2,7.75]
["bitfinex","ETHUSD",1736304172860,0.03693354,3396.0,3395.2,7.75]
["bitfinex","ETHUSD",1736304173821,0.0075,3396.0,3395.2,7.75]
["bitfinex","ETHUSD",1736304174127,0.0075,3396.0,3395.3,3.74628116]
["bitfinex","ETHUSD",1736304174327,0.03693354,3396.0,3395.3,3.71683]
["bitfinex","ETHUSD",1736304174707,0.0075,3396.0,3395.3,3.74627918]
["bitfinex","ETHUSD",1736304175230,0.0075,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1736304175447,1.35764206,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1736304176037,0.0075,3396.1,3395.3,3.71684]
["bitfinex","ETHUSD",1736304176231,0.0075,3396.1,3395.3,0.7716]
["bitfinex","ETHUSD",1736304176443,0.0075,3396.1,3395.3,0.80105151]
["bitfinex","ETHUSD",1736304176621,0.229,3396.4,3395.3,3.74626151]
["bitfinex","ETHUSD",1736304176824,0.0075,3396.2,3395.3,3.74626151]
["bitfinex","ETHUSD",1736304178056,0.0075,3396.2,3395.3,0.80105151]
["bitfinex","ETHUSD",1736304178217,0.0075,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1736304179363,0.03693354,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1736304179668,0.03693354,3396.2,3395.3,0.7716]
["bitfinex","ETHUSD",1736304179868,0.03693354,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1736304180363,0.0075,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1736304180655,0.57766351,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1736304180949,1.22379634,3396.7,3395.8,0.8138]
["bitfinex","ETHUSD",1736304181150,0.0075,3396.6,3395.8,0.8138]
["bitfinex","ETHUSD",1736304182066,0.0075,3396.7,3395.8,0.8138]
["bitfinex","ETHUSD",1736304182292,0.0075,3396.5,3395.8,0.8138]
["bitfinex","ETHUSD",1736304182939,1.22379634,3397.0,3395.8,3.78800685]
["bitfinex","ETHUSD",1736304183148,1.22379634,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1736304183449,0.02943354,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1736304183863,1.22379634,3397.0,3396.4,0.8092]
["bitfinex","ETHUSD",1736304184229,0.0075,3396.9,3396.4,0.8092]
["bitfinex","ETHUSD",1736304184631,0.0075,3397.2,3396.4,0.8092]
["bitfinex","ETHUSD",1736304184876,1.15047937,3397.2,3396.4,0.8092]
["bitfinex","ETHUSD",1736304186466,0.0075,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1736304186873,1.22379634,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1736304187072,1.22379634,3397.5,3396.4,4.20574242]
["bitfinex","ETHUSD",1736304187073,0.02943354,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1736304187250,0.0075,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1736304188047,0.03693354,3397.5,3396.4,4.20574242]
["bitfinex","ETHUSD",1736304188254,0.03693354,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1736304189115,0.03693354,3397.5,3396.4,4.20574242]
["bitfinex","ETHUSD",1736304189116,0.03693354,3397.5,3396.4,3.75348]
["bitfinex","ETHUSD",1736304189415,0.03693354,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1736304189706,0.0075,3397.5,3396.5,2.97362927]
["bitfinex","ETHUSD",1736304190002,0.03693354,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1736304190206,0.0075,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1736304190510,0.03693354,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1736304191306,0.0075,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1736304191602,0.02943354,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1736304191830,0.0075,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1736304192886,0.03693354,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1736304193309,0.03693354,3397.5,3396.4,0.8092]
["bitfinex","ETHUSD",1736304193608,0.0075,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1736304193786,0.03693354,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1736304194313,0.03693354,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1736304194672,0.03693354,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1736304194869,0.03693354,3397.4,3396.0,3.74935]
["bitfinex","ETHUSD",1736304195119,0.0075,3397.0,3396.0,0.8048]
["bitfinex","ETHUSD",1736304195308,2.95131,3397.0,3396.0,0.8048]
["bitfinex","ETHUSD",1736304195608,0.0075,3396.8,3396.0,0.8048]
["bitfinex","ETHUSD",1736304196818,0.60053099,3396.8,3396.0,0.8048]
["bitfinex","ETHUSD",1736304197018,0.0075,3396.6,3396.0,0.8048]
["bitfinex","ETHUSD",1736304198238,0.02943354,3396.7,3396.0,0.8048]
["bitfinex","ETHUSD",1736304198239,0.03693354,3396.8,3396.0,0.8048]
["bitfinex","ETHUSD",1736304198406,0.0075,3396.8,3396.0,3.77886287]
["bitfinex","ETHUSD",1736304198608,0.0075,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1736304199141,0.0075,3396.6,3396.3,2.94434]
["bitfinex","ETHUSD",1736304200438,0.0075,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1736304200624,0.03693354,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1736304202354,0.42923211,3396.9,3396.0,4.20134242]
["bitfinex","ETHUSD",1736304202558,0.42923211,3396.9,3396.0,3.74935]
["bitfinex","ETHUSD",1736304203825,0.0075,3396.7,3396.0,3.74935]
["bitfinex","ETHUSD",1736304204049,0.03693354,3396.7,3396.0,3.74935]
["bitfinex","ETHUSD",1736304205163,0.03693354,3396.7,3396.0,3.74942]
["bitfinex","ETHUSD",1736304205462,0.68018384,3396.7,3396.0,3.74942]
["bitfinex","ETHUSD",1736304205761,0.68018384,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1736304206663,0.68018384,3396.7,3395.6,2.94491]
["bitfinex","ETHUSD",1736304206872,0.68018384,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1736304207030,0.03693354,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1736304207730,0.0075,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1736304207931,0.03693354,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1736304208133,0.0075,3396.5,3396.0,2.84329666]
["bitfinex","ETHUSD",1736304208434,0.0075,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1736304209268,0.0075,3396.5,3396.0,2.84329666]
["bitfinex","ETHUSD",1736304209443,0.0075,3396.5,3396.0,0.02944304]
["bitfinex","ETHUSD",1736304209771,0.0075,3396.7,3396.0,0.02944304]
["bitfinex","ETHUSD",1736304209933,0.03693354,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1736304210432,0.03693354,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1736304210854,0.0075,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1736304212095,0.0075,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1736304212459,0.0075,3396.6,3395.8,0.02944304]
["bitfinex","ETHUSD",1736304212660,0.0075,3396.6,3396.0,2.94464]
["bitfinex","ETHUSD",1736304212896,0.0075,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1736304213098,0.0075,3396.6,3395.9,0.7898]
["bitfinex","ETHUSD",1736304213471,0.03693354,3396.6,3395.9,0.7898]
["bitfinex","ETHUSD",1736304214987,0.0075,3396.6,3396.0,0.02944304]
["bitfinex","ETHUSD",1736304215596,0.0075,3396.4,3396.0,2.97407304]
["bitfinex","ETHUSD",1736304216297,0.0075,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1736304217100,0.0075,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1736304218204,0.0075,3396.5,3395.9,0.7898]
["bitfinex","ETHUSD",1736304218498,0.0075,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1736304218876,0.57224558,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1736304220794,0.0075,3396.3,3396.0,0.02944304]
["bitfinex","ETHUSD",1736304221009,0.0075,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736304221868,1.22379634,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1736304221869,0.0075,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1736304223192,0.0075,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1736304223504,1.22379634,3396.8,3396.5,5.78749666]
["bitfinex","ETHUSD",1736304223809,1.22379634,3396.8,3396.6,2.9441]
["bitfinex","ETHUSD",1736304224303,0.0075,3396.7,3396.5,2.84329666]
["bitfinex","ETHUSD",1736304224510,0.0075,3396.7,3396.6,2.97355761]
["bitfinex","ETHUSD",1736304224882,1.22379634,3397.0,3396.8,2.94391]
["bitfinex","ETHUSD",1736304225191,1.22379634,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1736304225192,0.0075,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1736304225769,0.0075,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1736304226468,0.0075,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1736304226469,0.0075,3396.7,3396.5,2.94418]
["bitfinex","ETHUSD",1736304228722,0.0075,3396.7,3396.3,0.02943861]
["bitfinex","ETHUSD",1736304228872,0.0075,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1736304229608,0.0075,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1736304230777,0.0075,3396.9,3396.6,2.94412]
["bitfinex","ETHUSD",1736304230991,0.0075,3396.9,3396.4,0.02943856]
["bitfinex","ETHUSD",1736304231190,0.0075,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1736304231891,1.22379634,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1736304233487,0.0075,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1736304233683,0.0075,3397.1,3396.9,0.02943502]
["bitfinex","ETHUSD",1736304233889,0.0075,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1736304234499,0.0075,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1736304235107,1.22379634,3397.3,3396.9,0.02943502]
["bitfinex","ETHUSD",1736304235283,1.22379634,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1736304236625,1.02079525,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1736304238194,1.02079525,3397.3,3397.2,2.97303354]
["bitfinex","ETHUSD",1736304238819,2.25209159,3397.5,3397.4,10.69342]
["bitfinex","ETHUSD",1736304239629,7.90562947,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304239819,5.85988947,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304240020,2.90562947,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304240633,0.66103788,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304240818,0.0075,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304241747,3.78230071,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304242152,7.74848071,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304242325,8.78230071,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304243025,7.95084,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304243254,9.30697352,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304243953,6.36363352,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304244463,13.40187235,3397.5,3397.4,7.75]
["bitfinex","ETHUSD",1736304244668,13.40187235,3397.5,3397.4,3.38630722]
["bitfinex","ETHUSD",1736304245229,10.76525038,3397.5,3397.4,3.38630722]
["bitfinex","ETHUSD",1736304245465,10.76525038,3397.5,3397.4,2.15803729]
["bitfinex","ETHUSD",1736304247567,10.97925038,3397.5,3397.4,2.15803729]
["bitfinex","ETHUSD",1736304249157,10.97925038,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304252581,4.40911686,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304252791,4.40161686,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304252949,6.96734686,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304253335,6.35042003,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304258858,5.11673437,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304259055,9.34672786,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304259260,9.31729432,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304260046,11.16790681,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304260244,14.01120347,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304261141,17.56120347,3397.5,3397.4,0.92803729]
["bitfinex","ETHUSD",1736304261380,17.56120347,3397.5,3396.1,4.63788608]
["bitfinex","ETHUSD",1736304261381,0.0075,3396.6,3396.1,4.63788608]
["bitfinex","ETHUSD",1736304261579,0.0075,3396.4,3396.1,4.63788608]
["bitfinex","ETHUSD",1736304261903,0.0075,3396.2,3396.1,3.41]
["bitfinex","ETHUSD",1736304262202,5.03693354,3396.2,3396.1,3.41]
["bitfinex","ETHUSD",1736304262708,5.0075,3396.2,3396.1,3.41]
["bitfinex","ETHUSD",1736304270080,0.0075,3396.3,3396.1,3.41]
["bitfinex","ETHUSD",1736304270680,0.0075,3396.4,3396.1,3.41]
["bitfinex","ETHUSD",1736304271051,1.23478733,3396.5,3396.2,0.7816]
["bitfinex","ETHUSD",1736304271651,1.23478733,3396.6,3396.2,0.7816]
["bitfinex","ETHUSD",1736304272889,0.0075,3396.5,3396.2,0.7816]
["bitfinex","ETHUSD",1736304274089,0.0075,3396.6,3396.2,0.7816]
["bitfinex","ETHUSD",1736304279390,0.03693354,3396.7,3396.2,0.7816]
["bitfinex","ETHUSD",1736304279703,0.0075,3396.7,3396.2,0.7816]
["bitfinex","ETHUSD",1736304280204,0.0075,3396.7,3396.2,3.75550384]
["bitfinex","ETHUSD",1736304280416,0.0075,3396.7,3396.2,3.72606]
["bitfinex","ETHUSD",1736304281968,0.0075,3396.7,3396.2,0.7816]
["bitfinex","ETHUSD",1736304282165,0.03693354,3396.9,3396.2,0.7816]
["bitfinex","ETHUSD",1736304283413,0.0075,3396.7,3396.2,0.7816]
["bitfinex","ETHUSD",1736304284557,0.0075,3396.8,3396.2,0.7816]
["bitfinex","ETHUSD",1736304288160,0.0075,3396.8,3396.2,0.81104116]
["bitfinex","ETHUSD",1736304288561,1.02009433,3396.7,3396.2,0.81104116]
["bitfinex","ETHUSD",1736304288863,0.0075,3396.6,3396.2,0.7816]
["bitfinex","ETHUSD",1736304289104,0.0075,3396.6,3396.2,0.81104116]
["bitfinex","ETHUSD",1736304289333,1.02009433,3396.7,3396.2,0.81104116]
["bitfinex","ETHUSD",1736304289604,1.23478733,3396.8,3396.6,3.75832]
["bitfinex","ETHUSD",1736304289910,1.23478733,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1736304290111,1.24228733,3396.9,3396.8,3.75814]
["bitfinex","ETHUSD",1736304290410,1.24228733,3396.9,3396.8,0.8142]
["bitfinex","ETHUSD",1736304291111,0.0075,3396.9,3396.8,0.8142]
["bitfinex","ETHUSD",1736304292258,1.23478733,3397.4,3396.8,0.8142]
["bitfinex","ETHUSD",1736304292482,0.0075,3397.3,3396.8,0.8142]
["bitfinex","ETHUSD",1736304295789,0.0075,3397.1,3396.8,0.8142]
["bitfinex","ETHUSD",1736304297092,1.23478733,3397.4,3396.8,0.8142]
["bitfinex","ETHUSD",1736304297093,0.0075,3397.3,3396.8,0.8142]
["bitfinex","ETHUSD",1736304299007,0.03693354,3397.3,3396.8,0.8142]
["bitfinex","ETHUSD",1736304299184,0.0075,3397.1,3396.8,0.8142]
["bitfinex","ETHUSD",1736304299383,0.0075,3396.9,3396.8,0.8142]
["bitfinex","ETHUSD",1736304299584,2.08637,3396.9,3396.8,0.8142]
["bitfinex","ETHUSD",1736304300084,0.0075,3397.1,3396.8,0.8142]
["bitfinex","ETHUSD",1736304300912,0.0075,3397.2,3396.8,0.8142]
["bitfinex","ETHUSD",1736304301980,1.24228733,3397.2,3396.8,0.8142]
["bitfinex","ETHUSD",1736304302919,0.0075,3397.0,3396.0,3.75232]
["bitfinex","ETHUSD",1736304303235,0.0075,3396.8,3396.0,0.8077]
["bitfinex","ETHUSD",1736304303529,0.0075,3396.6,3396.1,0.02944479]
["bitfinex","ETHUSD",1736304304029,0.0075,3396.6,3396.0,3.75232]
["bitfinex","ETHUSD",1736304304207,0.0075,3396.6,3396.0,0.8077]
["bitfinex","ETHUSD",1736304304403,0.0075,3396.4,3395.7,2.57645283]
["bitfinex","ETHUSD",1736304304942,0.0075,3396.2,3395.7,1.82605283]
["bitfinex","ETHUSD",1736304305104,0.0075,3396.2,3395.4,1.97828608]
["bitfinex","ETHUSD",1736304305105,0.0075,3396.0,3395.4,1.97828608]
["bitfinex","ETHUSD",1736304305296,0.03693354,3396.0,3395.4,1.97828608]
["bitfinex","ETHUSD",1736304305498,0.0075,3396.0,3395.4,1.97828608]
["bitfinex","ETHUSD",1736304305704,2.95197,3396.2,3395.4,1.97828608]
["bitfinex","ETHUSD",1736304305908,0.0075,3396.0,3395.4,1.97828608]
["bitfinex","ETHUSD",1736304306439,0.0075,3396.0,3395.4,0.7504]
["bitfinex","ETHUSD",1736304308208,0.0075,3395.8,3395.4,0.7504]
["bitfinex","ETHUSD",1736304309318,0.0075,3395.8,3395.1,3.71571]
["bitfinex","ETHUSD",1736304309643,0.0075,3395.7,3395.1,0.7703]
["bitfinex","ETHUSD",1736304310458,0.0075,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1736304310754,0.0075,3395.3,3394.5,0.7703]
["bitfinex","ETHUSD",1736304311107,0.0075,3395.3,3394.5,3.71624]
["bitfinex","ETHUSD",1736304311867,0.0075,3395.4,3394.5,0.7703]
["bitfinex","ETHUSD",1736304312039,0.0075,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1736304313119,0.0075,3395.4,3394.5,0.7703]
["bitfinex","ETHUSD",1736304313120,0.0075,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1736304313331,2.062181,3395.7,3394.9,3.63559666]
["bitfinex","ETHUSD",1736304313332,1.23478733,3395.7,3394.9,3.63559666]
["bitfinex","ETHUSD",1736304313519,1.23478733,3395.7,3395.0,0.02945067]
["bitfinex","ETHUSD",1736304313702,0.0075,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1736304313916,0.31694683,3395.6,3395.0,0.02945067]
["bitfinex","ETHUSD",1736304314117,0.31694683,3395.6,3394.9,0.7923]
["bitfinex","ETHUSD",1736304314118,0.0075,3395.4,3394.9,0.7923]
["bitfinex","ETHUSD",1736304314913,0.0075,3395.5,3394.9,0.7923]
["bitfinex","ETHUSD",1736304315113,0.03693354,3395.5,3394.9,0.7923]
["bitfinex","ETHUSD",1736304315443,0.0075,3395.5,3394.9,0.7923]
["bitfinex","ETHUSD",1736304315649,0.36311722,3395.5,3394.9,0.7923]
["bitfinex","ETHUSD",1736304315854,0.36311722,3395.5,3394.9,0.795596]
["bitfinex","ETHUSD",1736304317017,0.33368368,3395.5,3394.9,0.795596]
["bitfinex","ETHUSD",1736304317166,1.23478733,3395.8,3394.9,0.795596]
["bitfinex","ETHUSD",1736304317364,1.44478733,3395.8,3395.0,0.02945333]
["bitfinex","ETHUSD",1736304317780,0.0075,3395.7,3395.0,0.03274933]
["bitfinex","ETHUSD",1736304318489,0.0075,3395.7,3395.0,0.0327475]
["bitfinex","ETHUSD",1736304319133,0.03693354,3395.7,3395.0,0.003296]
["bitfinex","ETHUSD",1736304319428,0.0075,3395.7,3395.0,0.03274751]
["bitfinex","ETHUSD",1736304320984,4.17942733,3396.0,3395.1,0.7722]
["bitfinex","ETHUSD",1736304320985,1.23478733,3396.0,3395.1,0.7722]
["bitfinex","ETHUSD",1736304321163,1.23478733,3396.0,3395.2,0.02944846]
["bitfinex","ETHUSD",1736304321487,0.0075,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1736304321876,0.0075,3395.9,3395.3,2.948536]
["bitfinex","ETHUSD",1736304322194,1.23478733,3396.1,3395.5,3.74434]
["bitfinex","ETHUSD",1736304322348,1.23478733,3396.1,3395.5,0.7993]
["bitfinex","ETHUSD",1736304322552,1.23478733,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1736304322752,0.0075,3396.0,3395.6,2.948266]
["bitfinex","ETHUSD",1736304322966,2.67957466,3396.4,3395.6,2.948266]
["bitfinex","ETHUSD",1736304322967,0.21,3396.4,3395.6,2.948266]
["bitfinex","ETHUSD",1736304323290,0.0075,3396.3,3395.6,2.948266]
["bitfinex","ETHUSD",1736304323588,0.0075,3396.3,3395.7,0.0294451]
["bitfinex","ETHUSD",1736304323789,1.44478733,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1736304323974,1.23478733,3396.7,3396.0,0.7624]
["bitfinex","ETHUSD",1736304324505,0.0075,3396.5,3396.0,0.7624]
["bitfinex","ETHUSD",1736304325048,0.0075,3396.7,3396.0,0.7624]
["bitfinex","ETHUSD",1736304325248,0.0075,3396.7,3396.1,0.02944233]
["bitfinex","ETHUSD",1736304325661,0.0075,3396.8,3396.1,0.02944233]
["bitfinex","ETHUSD",1736304325856,0.03693354,3396.8,3396.0,0.7624]
["bitfinex","ETHUSD",1736304326058,0.0075,3396.6,3395.7,0.828]
["bitfinex","ETHUSD",1736304326291,0.0075,3396.4,3395.7,0.828]
["bitfinex","ETHUSD",1736304326496,2.98123354,3396.4,3395.6,0.003296]
["bitfinex","ETHUSD",1736304327078,2.9518,3396.4,3395.6,0.003296]
["bitfinex","ETHUSD",1736304327584,0.0075,3396.2,3395.6,0.003296]
["bitfinex","ETHUSD",1736304327777,0.30562335,3396.2,3395.6,0.003296]
["bitfinex","ETHUSD",1736304328145,0.0075,3396.0,3395.6,0.003296]
["bitfinex","ETHUSD",1736304328979,2.98115354,3396.5,3395.6,0.003296]
["bitfinex","ETHUSD",1736304329253,0.62443345,3396.5,3395.6,0.003296]
["bitfinex","ETHUSD",1736304329593,0.59499991,3396.5,3395.6,0.003296]
["bitfinex","ETHUSD",1736304329752,0.62443345,3396.5,3395.6,0.003296]
["bitfinex","ETHUSD",1736304329951,0.59499991,3396.5,3395.6,0.003296]
["bitfinex","ETHUSD",1736304330574,0.0075,3396.3,3395.6,0.003296]
["bitfinex","ETHUSD",1736304331696,0.0075,3396.4,3395.6,0.003296]
["bitfinex","ETHUSD",1736304332950,0.03693354,3396.4,3395.6,0.003296]
["bitfinex","ETHUSD",1736304334058,5.0,3396.3,3395.6,0.003296]
["bitfinex","ETHUSD",1736304334293,0.0075,3395.9,3395.6,0.003296]
["bitfinex","ETHUSD",1736304334512,0.0075,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304334712,5.03693354,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304336077,7.98183354,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304336278,7.9524,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304338360,8.53488419,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304338601,9.56237274,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304338804,12.4056694,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304338990,9.56237274,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304339932,6.61747274,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304340333,6.03498855,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304341035,7.05343088,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304342434,9.99833088,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304343030,11.52646418,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304344237,17.36976084,3395.7,3395.6,0.003296]
["bitfinex","ETHUSD",1736304344628,17.36976084,3395.7,3394.3,0.7973]
["bitfinex","ETHUSD",1736304344629,0.0075,3395.2,3394.3,0.7973]
["bitfinex","ETHUSD",1736304344798,0.0075,3395.0,3394.3,0.7973]
["bitfinex","ETHUSD",1736304345005,0.03693354,3395.0,3394.3,0.7973]
["bitfinex","ETHUSD",1736304346202,0.2175,3395.0,3394.3,0.7973]
["bitfinex","ETHUSD",1736304346406,0.2175,3395.0,3394.4,2.97545931]
["bitfinex","ETHUSD",1736304346736,0.21,3395.3,3394.5,6.62201666]
["bitfinex","ETHUSD",1736304347045,0.0075,3395.4,3394.6,0.02945443]
["bitfinex","ETHUSD",1736304347614,0.0075,3395.4,3394.6,2.97527443]
["bitfinex","ETHUSD",1736304348547,0.03693354,3395.4,3394.6,2.94582]
["bitfinex","ETHUSD",1736304348710,0.0075,3395.4,3394.6,2.97527443]
["bitfinex","ETHUSD",1736304350862,0.03693354,3395.4,3394.6,2.94582]
["bitfinex","ETHUSD",1736304351155,0.0075,3395.4,3394.7,0.02945443]
["bitfinex","ETHUSD",1736304353331,0.0075,3395.4,3394.7,2.94573]
["bitfinex","ETHUSD",1736304354772,0.0075,3395.4,3394.6,2.97530441]
["bitfinex","ETHUSD",1736304356679,0.03693354,3395.4,3394.5,0.8328]
["bitfinex","ETHUSD",1736304358686,0.0075,3395.2,3394.5,0.8328]
["bitfinex","ETHUSD",1736304361282,1.23294647,3395.3,3394.5,0.8328]
["bitfinex","ETHUSD",1736304361283,0.0075,3395.3,3394.5,0.8328]
["bitfinex","ETHUSD",1736304362289,0.0075,3395.3,3394.6,2.97527444]
["bitfinex","ETHUSD",1736304362839,1.23294647,3395.4,3395.0,2.84329666]
["bitfinex","ETHUSD",1736304363044,1.23294647,3395.4,3395.1,0.81325024]
["bitfinex","ETHUSD",1736304363206,1.23294647,3395.4,3395.3,2.84329666]
["bitfinex","ETHUSD",1736304363543,2.46589295,3395.7,3395.3,2.84329666]
["bitfinex","ETHUSD",1736304363544,1.23294647,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1736304365120,1.23294647,3395.5,3395.3,3.62709666]
["bitfinex","ETHUSD",1736304365121,1.44294647,3396.5,3395.5,2.94501]
["bitfinex","ETHUSD",1736304365322,0.02943354,3396.4,3395.6,0.28632685]
["bitfinex","ETHUSD",1736304366336,0.0075,3396.3,3395.6,3.23129685]
["bitfinex","ETHUSD",1736304366543,0.0075,3396.3,3395.7,0.02944471]
["bitfinex","ETHUSD",1736304366745,1.23294647,3396.5,3395.8,0.7625]
["bitfinex","ETHUSD",1736304366950,1.23294647,3396.5,3396.2,2.84329666]
["bitfinex","ETHUSD",1736304367101,1.23294647,3396.5,3396.3,0.79194079]
["bitfinex","ETHUSD",1736304367297,1.23294647,3396.5,3396.3,3.73630079]
["bitfinex","ETHUSD",1736304367704,1.23294647,3396.8,3396.3,3.73630079]
["bitfinex","ETHUSD",1736304367948,1.23294647,3396.8,3396.3,3.70686]
["bitfinex","ETHUSD",1736304368744,0.0075,3396.7,3396.3,3.70686]
["bitfinex","ETHUSD",1736304369329,0.0075,3397.1,3396.3,4.07156752]
["bitfinex","ETHUSD",1736304372505,0.0075,3397.1,3396.3,1.12720752]
["bitfinex","ETHUSD",1736304372810,0.0075,3397.1,3396.0,0.8175]
["bitfinex","ETHUSD",1736304373010,0.03693354,3397.1,3396.0,0.8175]
["bitfinex","ETHUSD",1736304373655,2.94385,3397.0,3396.0,0.8175]
["bitfinex","ETHUSD",1736304373840,0.0075,3396.8,3395.7,0.8175]
["bitfinex","ETHUSD",1736304374353,0.0075,3396.8,3395.5,0.8175]
["bitfinex","ETHUSD",1736304374551,3.21,3397.2,3395.3,4.07118274]
["bitfinex","ETHUSD",1736304374552,0.0075,3396.6,3395.3,1.22788608]
["bitfinex","ETHUSD",1736304374862,0.0075,3396.2,3395.3,1.22788608]
["bitfinex","ETHUSD",1736304375013,0.0075,3396.2,3395.2,0.8175]
["bitfinex","ETHUSD",1736304375014,0.24693354,3396.2,3395.2,0.8175]
["bitfinex","ETHUSD",1736304375235,0.24693354,3396.2,3395.2,3.76283]
["bitfinex","ETHUSD",1736304375448,0.2175,3396.2,3395.3,0.02944792]
["bitfinex","ETHUSD",1736304375651,0.0075,3396.0,3395.2,3.76283]
["bitfinex","ETHUSD",1736304378065,0.0075,3396.0,3395.2,0.8175]
["bitfinex","ETHUSD",1736304378216,0.0075,3396.0,3394.8,3.0]
["bitfinex","ETHUSD",1736304378217,0.0075,3396.1,3394.8,3.73757]
["bitfinex","ETHUSD",1736304378409,0.0075,3395.8,3394.8,0.7919]
["bitfinex","ETHUSD",1736304378614,0.0075,3395.6,3394.8,0.7919]
["bitfinex","ETHUSD",1736304379260,0.0075,3395.7,3394.8,0.7919]
["bitfinex","ETHUSD",1736304380253,0.0075,3395.7,3394.9,0.02945218]
["bitfinex","ETHUSD",1736304380443,0.0075,3395.5,3394.8,0.7919]
["bitfinex","ETHUSD",1736304381361,0.03693354,3395.7,3394.8,0.7919]
["bitfinex","ETHUSD",1736304381534,0.0075,3395.5,3394.8,0.7919]
["bitfinex","ETHUSD",1736304381857,0.03693354,3395.5,3394.8,0.7919]
["bitfinex","ETHUSD",1736304382253,0.0075,3395.5,3394.8,0.7919]
["bitfinex","ETHUSD",1736304383361,0.03693354,3395.7,3394.8,0.7919]
["bitfinex","ETHUSD",1736304383659,0.03693354,3395.7,3394.5,3.0]
["bitfinex","ETHUSD",1736304383660,0.03693354,3395.7,3394.5,3.72793]
["bitfinex","ETHUSD",1736304383863,0.0075,3395.5,3394.5,3.72793]
["bitfinex","ETHUSD",1736304384047,0.03693354,3395.5,3394.5,3.72793]
["bitfinex","ETHUSD",1736304384620,0.03693354,3395.5,3394.5,0.782]
["bitfinex","ETHUSD",1736304386156,2.95232,3395.8,3394.6,0.02945445]
["bitfinex","ETHUSD",1736304386357,0.77721888,3395.7,3394.7,5.78901666]
["bitfinex","ETHUSD",1736304386545,0.77721888,3395.7,3394.8,0.02945294]
["bitfinex","ETHUSD",1736304386744,0.0075,3395.6,3394.8,0.02945294]
["bitfinex","ETHUSD",1736304386945,4.17758647,3396.0,3394.8,0.02945294]
["bitfinex","ETHUSD",1736304386946,1.23294647,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1736304387279,1.23294647,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1736304387435,1.23294647,3396.0,3395.4,0.756]
["bitfinex","ETHUSD",1736304387637,0.0075,3395.9,3395.5,0.02944731]
["bitfinex","ETHUSD",1736304388140,0.0075,3395.9,3395.4,0.756]
["bitfinex","ETHUSD",1736304388546,0.0075,3396.1,3395.5,0.02944734]
["bitfinex","ETHUSD",1736304388722,0.03693354,3396.1,3395.4,0.756]
["bitfinex","ETHUSD",1736304389074,0.0075,3396.3,3395.5,0.02944732]
["bitfinex","ETHUSD",1736304389542,0.03693354,3396.3,3395.4,3.70115]
["bitfinex","ETHUSD",1736304389721,0.0075,3396.3,3395.5,0.02944734]
["bitfinex","ETHUSD",1736304389922,0.03693354,3396.3,3395.4,3.70115]
["bitfinex","ETHUSD",1736304390560,0.35605389,3396.3,3394.9,0.776]
["bitfinex","ETHUSD",1736304390764,2.94476,3395.9,3394.8,0.02945105]
["bitfinex","ETHUSD",1736304390976,0.02943354,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1736304391127,2.94455,3396.1,3394.9,2.94555]
["bitfinex","ETHUSD",1736304391328,0.0075,3395.9,3394.9,2.94555]
["bitfinex","ETHUSD",1736304391728,0.0075,3395.9,3395.0,2.9749308]
["bitfinex","ETHUSD",1736304392062,0.31912035,3396.3,3395.1,0.776]
["bitfinex","ETHUSD",1736304392267,0.0075,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1736304392426,0.0075,3396.1,3395.5,0.02944731]
["bitfinex","ETHUSD",1736304392626,0.03693354,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1736304393457,0.03693354,3396.1,3395.1,0.776]
["bitfinex","ETHUSD",1736304393671,0.03693354,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1736304394863,0.0075,3395.9,3395.0,3.0]
["bitfinex","ETHUSD",1736304395178,0.03693354,3395.9,3394.9,2.94553]
["bitfinex","ETHUSD",1736304395671,0.0075,3395.6,3394.6,2.05018608]
["bitfinex","ETHUSD",1736304395823,0.0075,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1736304395824,0.03693354,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1736304396530,0.0075,3395.4,3394.3,4.99628608]
["bitfinex","ETHUSD",1736304396771,0.0075,3395.4,3394.3,3.7684]
["bitfinex","ETHUSD",1736304396772,0.0075,3395.2,3394.3,3.7684]
["bitfinex","ETHUSD",1736304397271,0.0075,3395.2,3394.1,2.94627]
["bitfinex","ETHUSD",1736304397272,0.03693354,3395.2,3394.1,2.94627]
["bitfinex","ETHUSD",1736304397574,0.03693354,3395.2,3394.0,2.05018608]
["bitfinex","ETHUSD",1736304397776,0.03693354,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1736304399710,2.8802302,3395.2,3394.3,0.14551449]
["bitfinex","ETHUSD",1736304399840,2.95352,3394.4,3394.3,0.14551449]
["bitfinex","ETHUSD",1736304400038,8.19295354,3394.4,3393.9,0.14551449]
["bitfinex","ETHUSD",1736304400348,2.69629,3394.1,3393.9,0.14551449]
["bitfinex","ETHUSD",1736304400568,5.02943354,3394.0,3393.7,0.14551449]
["bitfinex","ETHUSD",1736304400746,0.0075,3393.8,3393.7,0.14551449]
["bitfinex","ETHUSD",1736304400939,5.0075,3393.8,3393.7,0.14551449]
["bitfinex","ETHUSD",1736304401169,5.0075,3393.8,3393.6,1.22788608]
["bitfinex","ETHUSD",1736304401481,5.0075,3393.7,3393.6,1.22788608]
["bitfinex","ETHUSD",1736304401704,0.0075,3393.7,3393.6,1.22788608]
["bitfinex","ETHUSD",1736304401989,1.10362502,3394.3,3393.6,1.22788608]
["bitfinex","ETHUSD",1736304401990,0.59283851,3394.8,3393.6,5.15317663]
["bitfinex","ETHUSD",1736304402231,3.75150194,3395.1,3393.8,2.94646]
["bitfinex","ETHUSD",1736304402363,3.75150194,3395.1,3394.0,5.78966666]
["bitfinex","ETHUSD",1736304402364,1.23294647,3394.5,3394.0,5.78966666]
["bitfinex","ETHUSD",1736304402564,0.03693354,3394.4,3393.1,3.0]
["bitfinex","ETHUSD",1736304402888,0.03693354,3394.4,3393.2,0.3]
["bitfinex","ETHUSD",1736304402889,2.94621,3394.2,3393.2,0.3]
["bitfinex","ETHUSD",1736304403090,0.23943354,3394.1,3392.9,3.0]
["bitfinex","ETHUSD",1736304403306,2.94643,3394.0,3392.6,0.7766]
["bitfinex","ETHUSD",1736304403581,0.0075,3393.8,3392.7,1.22788608]
["bitfinex","ETHUSD",1736304403999,0.0075,3393.5,3392.7,1.22788608]
["bitfinex","ETHUSD",1736304404152,0.02943354,3393.9,3392.7,1.22788608]
["bitfinex","ETHUSD",1736304404153,0.0075,3393.6,3392.7,1.22788608]
["bitfinex","ETHUSD",1736304404354,0.0075,3393.6,3392.6,0.7766]
["bitfinex","ETHUSD",1736304404355,2.98372354,3393.6,3392.6,0.7766]
["bitfinex","ETHUSD",1736304404780,2.98372354,3393.6,3392.4,2.84329666]
["bitfinex","ETHUSD",1736304405162,2.98372354,3393.6,3392.3,2.94785]
["bitfinex","ETHUSD",1736304405346,2.98372354,3393.6,3392.4,3.311757]
["bitfinex","ETHUSD",1736304405746,2.98372354,3393.6,3392.4,6.259507]
["bitfinex","ETHUSD",1736304406173,0.03693354,3393.6,3392.4,0.311757]
["bitfinex","ETHUSD",1736304406360,5.84329666,3393.9,3392.2,3.01301666]
["bitfinex","ETHUSD",1736304406361,0.0075,3393.4,3392.2,3.11765]
["bitfinex","ETHUSD",1736304406560,0.03693354,3393.4,3392.2,3.11765]
["bitfinex","ETHUSD",1736304407691,0.03693354,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1736304415273,0.0075,3393.2,3392.2,0.16972]
["bitfinex","ETHUSD",1736304415477,2.85079666,3393.0,3392.2,0.16972]
["bitfinex","ETHUSD",1736304415689,0.0075,3392.5,3392.2,0.16972]
["bitfinex","ETHUSD",1736304416020,0.0075,3392.3,3392.2,0.16972]
["bitfinex","ETHUSD",1736304416219,5.03693354,3392.3,3392.2,0.16972]
["bitfinex","ETHUSD",1736304416565,5.24693354,3392.3,3392.2,0.16972]
["bitfinex","ETHUSD",1736304416804,6.06640489,3392.3,3392.2,0.16972]
["bitfinex","ETHUSD",1736304417010,6.03697135,3392.3,3392.2,0.16972]
["bitfinex","ETHUSD",1736304417367,6.03697135,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304417868,4.13266135,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304418214,3.31319,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304418938,3.10319,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304419103,3.13262354,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304420185,6.08047354,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304420387,6.05104,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304420587,6.677144,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304421144,9.677144,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304422328,10.227144,3392.3,3392.2,0.15014568]
["bitfinex","ETHUSD",1736304422579,0.0075,3392.1,3390.3,0.7798]
["bitfinex","ETHUSD",1736304422738,2.95613,3391.4,3390.3,0.7798]
["bitfinex","ETHUSD",1736304423059,0.0075,3391.2,3390.3,3.7798]
["bitfinex","ETHUSD",1736304423269,0.0075,3391.2,3390.3,3.80929284]
["bitfinex","ETHUSD",1736304423872,0.03693354,3391.2,3390.3,3.7798]
["bitfinex","ETHUSD",1736304424173,0.03693354,3391.2,3390.3,0.7798]
["bitfinex","ETHUSD",1736304424338,0.03693354,3391.2,3390.0,0.7723]
["bitfinex","ETHUSD",1736304424542,0.0075,3391.0,3390.0,3.72214]
["bitfinex","ETHUSD",1736304424736,0.35651689,3391.0,3390.0,3.72214]
["bitfinex","ETHUSD",1736304425439,0.0075,3391.1,3390.0,3.72214]
["bitfinex","ETHUSD",1736304425776,0.03693354,3391.1,3390.2,2.94964]
["bitfinex","ETHUSD",1736304425941,0.0075,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1736304426286,0.21,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736304426437,0.0075,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736304426772,0.0075,3391.3,3390.5,0.0294904]
["bitfinex","ETHUSD",1736304426977,0.0075,3391.3,3390.7,2.94919]
["bitfinex","ETHUSD",1736304427555,3.52840437,3391.9,3390.4,0.7723]
["bitfinex","ETHUSD",1736304427556,0.21,3391.5,3390.8,2.97863038]
["bitfinex","ETHUSD",1736304427739,2.94803,3392.1,3390.8,2.97863038]
["bitfinex","ETHUSD",1736304427944,0.0075,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1736304428182,0.03693354,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1736304428484,0.03693354,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1736304428884,5.0075,3391.5,3390.1,0.8148]
["bitfinex","ETHUSD",1736304429049,5.0075,3391.5,3389.3,2.95045]
["bitfinex","ETHUSD",1736304429050,0.0075,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1736304429243,0.0075,3391.1,3390.0,2.94985]
["bitfinex","ETHUSD",1736304429473,0.0075,3390.9,3389.7,2.84329666]
["bitfinex","ETHUSD",1736304429657,0.2175,3390.9,3389.7,5.79336666]
["bitfinex","ETHUSD",1736304430033,0.0075,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1736304430928,0.0075,3390.7,3389.4,3.65809666]
["bitfinex","ETHUSD",1736304431230,0.0075,3390.7,3390.0,2.84329666]
["bitfinex","ETHUSD",1736304431390,0.21,3391.1,3390.3,2.94954]
["bitfinex","ETHUSD",1736304431819,0.21,3391.3,3390.8,2.94911]
["bitfinex","ETHUSD",1736304431983,0.21,3391.3,3390.6,2.84329666]
["bitfinex","ETHUSD",1736304431984,0.21,3391.3,3390.7,3.80981862]
["bitfinex","ETHUSD",1736304432180,0.0075,3391.2,3390.7,0.86058847]
["bitfinex","ETHUSD",1736304432492,0.21,3391.3,3390.9,2.94904]
["bitfinex","ETHUSD",1736304433015,0.21,3391.3,3390.7,2.94921]
["bitfinex","ETHUSD",1736304433220,0.02943354,3391.9,3390.6,2.84329666]
["bitfinex","ETHUSD",1736304433525,0.21,3391.9,3391.2,2.94878]
["bitfinex","ETHUSD",1736304434219,0.0075,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1736304434386,0.03693354,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1736304437703,0.2175,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1736304439906,0.0075,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1736304440227,0.03693354,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1736304440396,3.0,3392.7,3391.4,2.94862]
["bitfinex","ETHUSD",1736304440602,0.21,3392.6,3391.6,0.8172]
["bitfinex","ETHUSD",1736304440798,3.0,3392.8,3391.9,2.94812]
["bitfinex","ETHUSD",1736304440998,0.51,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1736304441249,0.21,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1736304441451,0.0075,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1736304441762,0.23943354,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1736304442267,0.0075,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1736304443617,0.2175,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1736304443858,0.2175,3392.8,3391.6,3.76559]
["bitfinex","ETHUSD",1736304443859,0.0075,3392.4,3391.4,2.94862]
["bitfinex","ETHUSD",1736304444027,0.0075,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1736304444233,0.03693354,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1736304444759,0.0075,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1736304444912,3.21,3392.8,3391.7,0.8133]
["bitfinex","ETHUSD",1736304445266,0.0075,3392.6,3391.8,0.02948092]
["bitfinex","ETHUSD",1736304445556,0.0075,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1736304447455,0.2175,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1736304449946,0.2175,3392.6,3391.7,0.8133]
["bitfinex","ETHUSD",1736304449947,0.0075,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1736304450925,0.0075,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1736304451127,0.378993,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1736304451760,0.0075,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1736304452515,0.0075,3392.4,3391.5,0.02948147]
["bitfinex","ETHUSD",1736304452767,0.0075,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1736304453874,0.0075,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1736304454177,0.0075,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1736304454593,0.0075,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1736304454964,0.03693354,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1736304455185,0.0075,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1736304455399,0.03693354,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1736304455573,0.0075,3392.1,3391.1,0.8145]
["bitfinex","ETHUSD",1736304455902,0.0075,3391.9,3390.8,2.04238608]
["bitfinex","ETHUSD",1736304456061,0.0075,3391.7,3391.2,2.94876]
["bitfinex","ETHUSD",1736304456265,0.0075,3391.7,3391.4,2.9486]
["bitfinex","ETHUSD",1736304456503,0.0075,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1736304456991,0.0075,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1736304458517,0.0075,3391.7,3391.0,0.8031]
["bitfinex","ETHUSD",1736304458702,0.0075,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1736304458894,0.0075,3391.7,3391.2,0.02948486]
["bitfinex","ETHUSD",1736304459210,0.0075,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1736304459530,0.0075,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1736304459710,0.03693354,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1736304459879,0.0075,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1736304461118,0.0075,3391.7,3390.9,2.94899]
["bitfinex","ETHUSD",1736304461510,0.03693354,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1736304461818,0.03693354,3391.7,3390.3,4.17740608]
["bitfinex","ETHUSD",1736304461819,0.0075,3391.5,3390.5,2.94935]
["bitfinex","ETHUSD",1736304461978,0.0075,3391.3,3390.6,0.02949106]
["bitfinex","ETHUSD",1736304462185,0.0075,3391.3,3390.7,2.94921]
["bitfinex","ETHUSD",1736304462396,0.5575,3391.7,3390.7,2.94921]
["bitfinex","ETHUSD",1736304462615,0.60465765,3391.7,3390.7,2.94921]
["bitfinex","ETHUSD",1736304462917,0.60465765,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1736304462918,0.0075,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1736304463079,0.33748662,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1736304463277,0.0075,3391.5,3391.0,2.94898]
["bitfinex","ETHUSD",1736304463819,0.0075,3391.3,3390.7,2.94918]
["bitfinex","ETHUSD",1736304465087,0.0075,3391.5,3390.7,2.94918]
["bitfinex","ETHUSD",1736304465387,0.84175679,3391.5,3390.7,2.94918]
["bitfinex","ETHUSD",1736304465719,0.0075,3391.3,3390.7,2.94918]
["bitfinex","ETHUSD",1736304467619,0.0075,3391.3,3390.3,2.94959]
["bitfinex","ETHUSD",1736304467780,0.0075,3391.3,3390.4,2.94944]
["bitfinex","ETHUSD",1736304469408,0.0075,3391.3,3390.2,2.94964]
["bitfinex","ETHUSD",1736304469614,0.0075,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1736304469795,0.0075,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1736304470123,0.03693354,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1736304470532,0.0075,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1736304471297,0.03693354,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1736304471521,0.0075,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1736304472019,0.03693354,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1736304474185,0.0075,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1736304474826,0.0075,3390.9,3390.4,2.94947]
["bitfinex","ETHUSD",1736304475547,2.06720326,3391.5,3390.4,0.294947]
["bitfinex","ETHUSD",1736304475688,0.21,3391.4,3390.5,0.80119251]
["bitfinex","ETHUSD",1736304476425,0.0075,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1736304476631,0.03693354,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1736304477009,0.0075,3391.1,3390.3,2.94953]
["bitfinex","ETHUSD",1736304477224,0.55020189,3391.1,3390.3,2.94953]
["bitfinex","ETHUSD",1736304477388,0.55020189,3391.1,3390.0,3.79]
["bitfinex","ETHUSD",1736304477583,0.55020189,3391.1,3390.4,2.94948]
["bitfinex","ETHUSD",1736304477814,0.03693354,3391.1,3390.4,2.94948]
["bitfinex","ETHUSD",1736304478008,0.03693354,3391.3,3390.4,2.94948]
["bitfinex","ETHUSD",1736304478627,0.03693354,3391.3,3390.0,0.79]
["bitfinex","ETHUSD",1736304478628,0.03693354,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736304479035,0.0075,3391.3,3390.6,0.02949027]
["bitfinex","ETHUSD",1736304479345,0.03693354,3391.3,3390.5,2.94935]
["bitfinex","ETHUSD",1736304479554,0.56834722,3391.3,3390.5,2.94935]
["bitfinex","ETHUSD",1736304479840,0.56834722,3391.3,3390.3,2.94955]
["bitfinex","ETHUSD",1736304481303,3.48765368,3391.3,3390.2,2.94959]
["bitfinex","ETHUSD",1736304481504,0.53141368,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1736304481738,0.56084722,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1736304482644,0.0075,3391.2,3390.5,2.94937]
["bitfinex","ETHUSD",1736304482846,0.0075,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1736304483055,0.0075,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1736304483232,0.03693354,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1736304483570,0.0075,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1736304484043,0.0075,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1736304484249,0.5575,3390.9,3390.0,2.94982]
["bitfinex","ETHUSD",1736304484432,0.0075,3390.7,3390.0,2.94982]
["bitfinex","ETHUSD",1736304484612,0.0075,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1736304485332,0.0075,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1736304485538,0.03693354,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1736304487350,0.03693354,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1736304487952,0.03693354,3390.5,3389.5,6.54889666]
["bitfinex","ETHUSD",1736304488255,0.0075,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1736304489118,0.03693354,3390.5,3389.5,6.54889666]
["bitfinex","ETHUSD",1736304489317,0.03693354,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1736304489855,0.0075,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1736304490294,0.0075,3390.5,3389.6,0.02949708]
["bitfinex","ETHUSD",1736304490454,0.0075,3390.5,3389.9,2.94989]
["bitfinex","ETHUSD",1736304490752,0.0075,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1736304491456,0.03693354,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1736304491617,0.02943354,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1736304491955,0.0075,3390.4,3390.0,2.94982]
["bitfinex","ETHUSD",1736304493923,0.0075,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1736304495233,0.2175,3390.6,3390.5,3.41]
["bitfinex","ETHUSD",1736304495433,5.2175,3390.6,3390.5,3.41]
["bitfinex","ETHUSD",1736304495671,5.79425,3390.6,3390.5,3.41]
["bitfinex","ETHUSD",1736304497743,1.23294647,3391.2,3390.5,3.41]
["bitfinex","ETHUSD",1736304498158,1.84941971,3391.3,3391.2,2.17705353]
["bitfinex","ETHUSD",1736304498364,6.85691971,3391.3,3391.2,2.17705353]
["bitfinex","ETHUSD",1736304498873,6.84941971,3391.3,3391.2,2.17705353]
["bitfinex","ETHUSD",1736304499234,6.85691971,3391.3,3391.2,2.17705353]
["bitfinex","ETHUSD",1736304500443,5.0075,3391.3,3391.2,2.17705353]
["bitfinex","ETHUSD",1736304501093,0.0075,3391.2,3390.7,0.8185]
["bitfinex","ETHUSD",1736304501572,0.21,3391.4,3390.7,0.8185]
["bitfinex","ETHUSD",1736304501882,1.84941971,3391.7,3391.3,2.94869]
["bitfinex","ETHUSD",1736304502350,1.84941971,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1736304502693,0.0075,3391.6,3390.8,2.9491]
["bitfinex","ETHUSD",1736304502856,0.0075,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1736304503171,0.0075,3391.6,3391.0,2.94894]
["bitfinex","ETHUSD",1736304503481,0.0075,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1736304503776,2.54976808,3392.0,3391.4,2.84329666]
["bitfinex","ETHUSD",1736304504083,2.54976808,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1736304504263,2.54976808,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1736304504639,2.54976808,3392.0,3391.9,4.02532]
["bitfinex","ETHUSD",1736304505247,3.29696833,3392.6,3391.9,4.02532]
["bitfinex","ETHUSD",1736304505248,0.21,3392.6,3391.9,1.07712]
["bitfinex","ETHUSD",1736304505482,0.21,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1736304505853,0.0075,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1736304506548,0.0075,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1736304506743,0.03693354,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1736304506964,0.0075,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1736304510074,0.2175,3392.7,3392.6,1.23]
["bitfinex","ETHUSD",1736304510265,5.2175,3392.7,3392.6,1.23]
["bitfinex","ETHUSD",1736304513972,5.74219335,3392.7,3392.6,1.23]
["bitfinex","ETHUSD",1736304515386,5.2175,3392.7,3392.6,1.23]
["bitfinex","ETHUSD",1736304516208,4.19,3392.7,3392.0,2.94803]
["bitfinex","ETHUSD",1736304516353,0.0075,3392.5,3392.0,2.94803]
["bitfinex","ETHUSD",1736304516811,0.0075,3392.3,3391.3,0.8299]
["bitfinex","ETHUSD",1736304516992,0.03693354,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1736304524573,0.03693354,3392.3,3391.3,0.8299]
["bitfinex","ETHUSD",1736304524909,0.03693354,3392.3,3391.5,2.94852]
["bitfinex","ETHUSD",1736304525804,0.03693354,3392.3,3391.3,3.77861]
["bitfinex","ETHUSD",1736304526305,0.0075,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1736304526499,0.03693354,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1736304526668,0.0075,3391.9,3391.1,2.94887]
["bitfinex","ETHUSD",1736304526872,0.0075,3391.7,3391.0,0.7596]
["bitfinex","ETHUSD",1736304527101,0.03693354,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1736304527407,0.0075,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1736304529902,0.0075,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1736304530106,0.0075,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1736304530577,0.03693354,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1736304531203,0.0075,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1736304531521,0.03693354,3391.9,3391.1,2.94887]
["bitfinex","ETHUSD",1736304532323,0.03693354,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1736304534125,0.0075,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1736304534330,0.03693354,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1736304534618,0.0075,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1736304534926,0.03693354,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1736304535230,0.03693354,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1736304535827,0.0075,3391.9,3391.2,0.02948481]
["bitfinex","ETHUSD",1736304536621,0.0075,3391.9,3391.4,2.94858]
["bitfinex","ETHUSD",1736304536822,1.2335114,3392.6,3391.5,0.0294832]
["bitfinex","ETHUSD",1736304537009,0.21,3392.5,3391.7,2.94833]
["bitfinex","ETHUSD",1736304537208,0.23943354,3392.5,3391.8,2.94825]
["bitfinex","ETHUSD",1736304537716,0.23943354,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1736304537925,0.23943354,3392.5,3391.9,3.27249142]
["bitfinex","ETHUSD",1736304537926,0.21,3392.5,3391.9,3.27249142]
["bitfinex","ETHUSD",1736304538086,0.21,3392.5,3391.9,3.243012]
["bitfinex","ETHUSD",1736304538524,0.0075,3392.4,3391.9,3.243012]
["bitfinex","ETHUSD",1736304539390,0.23943354,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1736304539391,0.0075,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1736304539792,0.21,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1736304540094,9.403,3393.1,3392.1,0.02947836]
["bitfinex","ETHUSD",1736304540295,5.27,3393.1,3392.4,0.7625]
["bitfinex","ETHUSD",1736304540611,5.27,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1736304541016,1.4435114,3393.2,3392.6,2.84329666]
["bitfinex","ETHUSD",1736304541017,6.5035114,3393.2,3392.6,2.84329666]
["bitfinex","ETHUSD",1736304541199,6.5035114,3393.2,3392.7,0.294822]
["bitfinex","ETHUSD",1736304541393,5.02943354,3393.1,3392.0,3.64679666]
["bitfinex","ETHUSD",1736304541596,0.02943354,3393.1,3392.1,2.94794]
["bitfinex","ETHUSD",1736304541796,0.0075,3393.0,3392.0,3.64679666]
["bitfinex","ETHUSD",1736304541995,0.0075,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1736304542623,0.0075,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1736304542810,5.27,3393.2,3392.6,0.8284]
["bitfinex","ETHUSD",1736304542811,5.48,3393.2,3392.6,0.8284]
["bitfinex","ETHUSD",1736304543006,5.48,3393.2,3392.6,3.77596]
["bitfinex","ETHUSD",1736304543213,5.48,3393.2,3392.3,2.84329666]
["bitfinex","ETHUSD",1736304543214,0.0075,3393.1,3392.3,0.827]
["bitfinex","ETHUSD",1736304543408,0.03693354,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1736304543594,0.88332789,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1736304545031,0.03693354,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1736304546233,5.30693354,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1736304546535,5.30693354,3393.1,3392.0,3.67029666]
["bitfinex","ETHUSD",1736304546751,5.30693354,3393.1,3392.3,2.94777]
["bitfinex","ETHUSD",1736304547751,5.30693354,3393.1,3392.4,0.294777]
["bitfinex","ETHUSD",1736304548065,5.30693354,3393.1,3392.4,0.02947452]
["bitfinex","ETHUSD",1736304548281,5.2775,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1736304549624,5.27,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1736304549827,5.27,3393.1,3393.0,3.24491924]
["bitfinex","ETHUSD",1736304550534,5.2775,3393.1,3393.0,3.24491924]
["bitfinex","ETHUSD",1736304550735,5.2775,3393.1,3393.0,4.03621924]
["bitfinex","ETHUSD",1736304551533,5.27,3393.1,3393.0,4.03621924]
["bitfinex","ETHUSD",1736304551932,1.4435114,3393.7,3393.0,1.08897924]
["bitfinex","ETHUSD",1736304551933,1.2335114,3393.7,3393.0,1.08897924]
["bitfinex","ETHUSD",1736304552144,1.2335114,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1736304552529,1.2335114,3394.1,3393.8,2.94652]
["bitfinex","ETHUSD",1736304552742,1.2335114,3394.1,3393.9,0.02946299]
["bitfinex","ETHUSD",1736304552957,1.2335114,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1736304553381,1.2335114,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1736304553583,1.2335114,3394.1,3393.9,0.32714076]
["bitfinex","ETHUSD",1736304553730,1.2335114,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1736304553921,1.2335114,3394.1,3393.9,0.02946152]
["bitfinex","ETHUSD",1736304553922,6.7135114,3394.8,3394.2,0.7991]
["bitfinex","ETHUSD",1736304554163,6.5035114,3394.8,3394.2,0.82855884]
["bitfinex","ETHUSD",1736304554464,6.5035114,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1736304555064,5.27,3394.8,3394.2,0.7991]
["bitfinex","ETHUSD",1736304555364,5.03693354,3394.7,3393.7,3.74572]
["bitfinex","ETHUSD",1736304555535,0.03693354,3394.7,3393.7,0.7991]
["bitfinex","ETHUSD",1736304555863,2.98270354,3394.7,3393.6,5.94669]
["bitfinex","ETHUSD",1736304556951,2.98270354,3394.7,3393.5,0.7991]
["bitfinex","ETHUSD",1736304556952,2.95345,3394.5,3393.5,0.7991]
["bitfinex","ETHUSD",1736304557138,0.0075,3394.3,3393.3,2.94691]
["bitfinex","ETHUSD",1736304557342,0.0075,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1736304557563,0.0075,3394.1,3393.5,0.02946469]
["bitfinex","ETHUSD",1736304557764,0.0075,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1736304557988,0.0075,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1736304558392,0.0075,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1736304558688,0.0075,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1736304560996,0.0075,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1736304562360,0.0075,3394.1,3393.7,3.72361]
["bitfinex","ETHUSD",1736304563365,0.0075,3394.1,3393.2,2.84329666]
["bitfinex","ETHUSD",1736304563573,0.03693354,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1736304563784,0.03693354,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1736304564194,0.03693354,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1736304564395,0.0075,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1736304565529,0.0075,3394.1,3393.6,0.02946443]
["bitfinex","ETHUSD",1736304565731,0.0075,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1736304569330,0.0075,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1736304572332,0.0075,3394.1,3392.6,2.84329666]
["bitfinex","ETHUSD",1736304572333,0.0075,3393.9,3392.6,2.84329666]
["bitfinex","ETHUSD",1736304572497,0.0075,3393.7,3392.8,2.94733]
["bitfinex","ETHUSD",1736304572698,0.03693354,3393.7,3392.8,2.94733]
["bitfinex","ETHUSD",1736304572895,0.03693354,3393.7,3392.3,1.99858608]
["bitfinex","ETHUSD",1736304573094,0.0075,3393.3,3392.3,1.22788608]
["bitfinex","ETHUSD",1736304573343,5.2775,3393.1,3392.3,1.22788608]
["bitfinex","ETHUSD",1736304573644,0.0075,3392.9,3392.1,2.94794]
["bitfinex","ETHUSD",1736304574642,0.0075,3392.9,3392.0,1.22788608]
["bitfinex","ETHUSD",1736304575139,0.0075,3392.9,3391.9,2.94817]
["bitfinex","ETHUSD",1736304575704,0.0075,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1736304575936,0.03693354,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1736304576246,5.27,3392.8,3392.1,0.78787733]
["bitfinex","ETHUSD",1736304576443,5.27,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1736304577238,5.27,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1736304577403,5.27,3392.8,3392.6,2.94752]
["bitfinex","ETHUSD",1736304578455,0.0075,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1736304579632,0.0075,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1736304579846,0.0075,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1736304580777,0.0075,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1736304581377,0.0075,3392.6,3392.4,2.94768]
["bitfinex","ETHUSD",1736304581534,0.0075,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1736304581743,5.27,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1736304581972,0.0075,3392.6,3392.0,3.7843]
["bitfinex","ETHUSD",1736304582286,0.0075,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1736304583340,0.0075,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1736304583648,0.0075,3392.6,3392.0,5.9481]
["bitfinex","ETHUSD",1736304584778,0.0075,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1736304585974,0.0075,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1736304586170,0.0075,3392.6,3392.1,0.3]
["bitfinex","ETHUSD",1736304586543,0.0075,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1736304587266,0.0075,3392.6,3392.1,0.3]
["bitfinex","ETHUSD",1736304587468,0.0075,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1736304588561,0.0075,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1736304588765,0.03693354,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1736304594372,0.03693354,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1736304594572,0.03693354,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1736304595014,0.03693354,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1736304598230,0.0075,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1736304598399,0.03693354,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1736304599624,0.03693354,3392.6,3391.3,2.84329666]
["bitfinex","ETHUSD",1736304599824,5.30693354,3392.6,3391.7,2.94828]
["bitfinex","ETHUSD",1736304600025,5.30693354,3392.6,3391.4,0.8056]
["bitfinex","ETHUSD",1736304600237,0.0075,3392.4,3391.3,2.94871]
["bitfinex","ETHUSD",1736304600532,2.98469354,3392.4,3391.3,2.94871]
["bitfinex","ETHUSD",1736304600921,0.0075,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1736304601091,0.03693354,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1736304602424,0.03693354,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1736304603005,5.30693354,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1736304604045,0.0075,3392.0,3390.8,0.7972]
["bitfinex","ETHUSD",1736304604448,2.98508354,3392.0,3390.9,2.94904]
["bitfinex","ETHUSD",1736304606656,2.94847,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1736304606864,0.24693354,3391.5,3390.3,0.7993]
["bitfinex","ETHUSD",1736304607381,0.24693354,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1736304607688,0.24693354,3391.5,3390.4,2.94949]
["bitfinex","ETHUSD",1736304609049,0.24693354,3391.5,3390.5,2.94938]
["bitfinex","ETHUSD",1736304609256,0.2175,3391.5,3390.6,2.94932]
["bitfinex","ETHUSD",1736304609565,0.2175,3391.5,3390.6,3.24720104]
["bitfinex","ETHUSD",1736304610333,5.2775,3391.3,3390.6,3.24720104]
["bitfinex","ETHUSD",1736304610663,5.2775,3391.3,3390.2,5.84329666]
["bitfinex","ETHUSD",1736304610664,0.0075,3391.1,3390.4,2.94948]
["bitfinex","ETHUSD",1736304615175,0.0075,3391.1,3390.1,2.94973]
["bitfinex","ETHUSD",1736304615852,2.95643,3391.1,3390.1,3.0]
["bitfinex","ETHUSD",1736304618278,5.27,3391.3,3390.2,0.02949594]
["bitfinex","ETHUSD",1736304618456,5.27,3391.3,3390.3,2.94951]
["bitfinex","ETHUSD",1736304619135,5.27,3391.3,3390.2,0.02949594]
["bitfinex","ETHUSD",1736304619136,0.0075,3391.2,3390.4,2.94947]
["bitfinex","ETHUSD",1736304619878,0.03693354,3391.2,3390.4,2.94947]
["bitfinex","ETHUSD",1736304623286,9.4517014,3392.0,3390.6,5.84329666]
["bitfinex","ETHUSD",1736304623593,0.21,3391.7,3390.7,0.82768913]
["bitfinex","ETHUSD",1736304623753,6.5035114,3392.0,3390.9,2.84329666]
["bitfinex","ETHUSD",1736304623949,6.5035114,3392.0,3391.1,3.8004]
["bitfinex","ETHUSD",1736304624148,1.2335114,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1736304624889,0.0075,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1736304625053,3.08696833,3392.5,3391.2,5.79204666]
["bitfinex","ETHUSD",1736304625054,0.21,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1736304625258,5.27,3392.6,3391.7,0.8004]
["bitfinex","ETHUSD",1736304625580,5.27,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1736304625777,5.27,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1736304626084,6.5035114,3392.7,3392.2,0.02947857]
["bitfinex","ETHUSD",1736304626294,6.5035114,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1736304626496,5.27,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1736304626657,0.0075,3392.6,3392.4,2.94769]
["bitfinex","ETHUSD",1736304626851,5.27,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1736304627391,5.27,3392.7,3392.1,2.84329666]
["bitfinex","ETHUSD",1736304627591,5.27,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1736304627788,0.0075,3392.6,3392.5,2.94761]
["bitfinex","ETHUSD",1736304627994,5.27,3392.7,3392.5,2.94761]
["bitfinex","ETHUSD",1736304628290,0.0075,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1736304628594,5.27,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1736304628595,5.2775,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1736304629695,5.2775,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1736304629875,0.0075,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1736304630199,0.0075,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1736304630874,0.0075,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1736304630875,0.0075,3392.7,3392.6,2.97706283]
["bitfinex","ETHUSD",1736304631076,0.0075,3392.7,3392.6,3.24529628]
["bitfinex","ETHUSD",1736304632295,5.27,3393.3,3392.6,0.29770628]
["bitfinex","ETHUSD",1736304632501,5.27,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1736304633065,0.0075,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1736304633606,5.0,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1736304633903,5.27,3393.3,3392.3,3.0]
["bitfinex","ETHUSD",1736304633904,0.0075,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1736304634403,0.0075,3392.7,3391.7,1.22788608]
["bitfinex","ETHUSD",1736304634589,0.0075,3392.5,3391.7,1.22788608]
["bitfinex","ETHUSD",1736304634768,0.03693354,3392.5,3391.7,1.22788608]
["bitfinex","ETHUSD",1736304635468,0.0075,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1736304635778,0.03693354,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1736304636167,0.03693354,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1736304637666,0.03693354,3392.3,3391.1,2.94888]
["bitfinex","ETHUSD",1736304637667,0.0075,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1736304637872,0.03693354,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1736304638171,0.91757423,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1736304641774,5.27,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1736304641974,0.0075,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1736304642278,0.03693354,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1736304643106,0.03693354,3391.9,3390.9,3.76498]
["bitfinex","ETHUSD",1736304643304,0.03693354,3391.9,3390.9,0.816]
["bitfinex","ETHUSD",1736304643510,0.03693354,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1736304647811,5.30693354,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1736304648992,5.30693354,3391.9,3390.9,0.816]
["bitfinex","ETHUSD",1736304649321,0.0075,3391.7,3390.7,3.0]
["bitfinex","ETHUSD",1736304649614,0.0075,3391.7,3390.6,0.8107]
["bitfinex","ETHUSD",1736304649615,0.03693354,3391.7,3390.6,0.8107]
["bitfinex","ETHUSD",1736304649799,0.03693354,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1736304650122,0.0075,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1736304650478,0.0075,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1736304651218,0.0075,3391.8,3391.2,2.97827429]
["bitfinex","ETHUSD",1736304651376,0.0075,3391.8,3390.9,0.7678]
["bitfinex","ETHUSD",1736304651581,5.27,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1736304651884,0.0075,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1736304652081,0.0075,3391.8,3391.1,0.0294852]
["bitfinex","ETHUSD",1736304652403,0.0075,3391.8,3391.1,2.9783352]
["bitfinex","ETHUSD",1736304652583,0.03693354,3391.8,3390.9,0.7678]
["bitfinex","ETHUSD",1736304652779,0.58862689,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1736304653435,0.58862689,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1736304653724,0.0075,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1736304653883,5.30693354,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1736304655115,5.30693354,3391.8,3390.9,2.94898]
["bitfinex","ETHUSD",1736304655517,5.30693354,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1736304656281,5.30693354,3391.8,3390.7,5.94918]
["bitfinex","ETHUSD",1736304656488,5.2775,3391.8,3391.1,2.94885]
["bitfinex","ETHUSD",1736304656781,5.2775,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1736304658017,0.0075,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1736304658605,0.0075,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1736304659796,5.2775,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1736304662432,5.2775,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1736304662736,0.0075,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1736304662930,0.0075,3391.5,3390.7,3.0]
["bitfinex","ETHUSD",1736304663237,0.0075,3391.5,3390.7,5.94916]
["bitfinex","ETHUSD",1736304663411,0.0075,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1736304663614,0.03693354,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1736304663930,0.0075,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1736304664300,0.03693354,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1736304664536,0.0075,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1736304667716,0.03693354,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1736304667916,0.0075,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1736304668316,0.03693354,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1736304669002,0.03693354,3391.6,3390.7,2.94916]
["bitfinex","ETHUSD",1736304669203,0.0075,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1736304669503,0.03693354,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1736304670259,0.0075,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1736304670544,0.03693354,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1736304671455,0.03693354,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1736304671628,0.0075,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1736304671829,0.03693354,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1736304675214,0.03693354,3391.2,3390.0,0.7593]
["bitfinex","ETHUSD",1736304675425,0.0075,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1736304675620,0.0075,3390.7,3389.9,1.22788608]
["bitfinex","ETHUSD",1736304675916,0.0075,3390.5,3390.0,1.22788608]
["bitfinex","ETHUSD",1736304676125,0.0075,3390.3,3390.0,1.22788608]
["bitfinex","ETHUSD",1736304676346,0.0075,3390.1,3390.0,1.22788608]
["bitfinex","ETHUSD",1736304676576,5.0075,3390.1,3390.0,1.22788608]
["bitfinex","ETHUSD",1736304677136,5.0075,3390.1,3389.7,5.37196855]
["bitfinex","ETHUSD",1736304677137,5.0075,3390.1,3389.7,2.95007]
["bitfinex","ETHUSD",1736304677357,0.0075,3390.4,3389.7,2.95007]
["bitfinex","ETHUSD",1736304679896,0.0075,3390.2,3389.2,3.0]
["bitfinex","ETHUSD",1736304680109,0.0075,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1736304680295,0.03693354,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1736304680489,0.0075,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1736304681209,0.0075,3390.0,3389.4,3.73056]
["bitfinex","ETHUSD",1736304681416,0.0075,3390.1,3389.4,3.73056]
["bitfinex","ETHUSD",1736304682735,0.0075,3390.1,3389.0,4.17859608]
["bitfinex","ETHUSD",1736304682892,0.0075,3390.1,3388.9,1.22788608]
["bitfinex","ETHUSD",1736304682893,0.0075,3390.0,3388.9,1.22788608]
["bitfinex","ETHUSD",1736304683230,0.0075,3389.8,3388.9,1.22788608]
["bitfinex","ETHUSD",1736304683430,0.03693354,3389.8,3388.9,1.22788608]
["bitfinex","ETHUSD",1736304683722,0.0075,3389.6,3388.9,1.22788608]
["bitfinex","ETHUSD",1736304684026,0.03693354,3389.6,3388.9,1.22788608]
["bitfinex","ETHUSD",1736304684531,0.03693354,3389.6,3388.8,0.16972]
["bitfinex","ETHUSD",1736304684917,0.03693354,3389.8,3388.8,0.16972]
["bitfinex","ETHUSD",1736304685225,0.36179548,3389.8,3388.8,0.16972]
["bitfinex","ETHUSD",1736304685524,0.0075,3389.6,3388.8,0.16972]
["bitfinex","ETHUSD",1736304685752,0.03693354,3389.6,3388.8,0.16972]
["bitfinex","ETHUSD",1736304687809,2.98713354,3389.6,3388.8,0.16972]
["bitfinex","ETHUSD",1736304688064,0.0075,3389.4,3388.8,0.16972]
["bitfinex","ETHUSD",1736304688347,0.03693354,3389.4,3388.8,0.16972]
["bitfinex","ETHUSD",1736304688501,0.0075,3389.2,3388.8,0.16972]
["bitfinex","ETHUSD",1736304688703,0.0075,3389.0,3388.8,0.16972]
["bitfinex","ETHUSD",1736304688897,5.0075,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304689098,5.50825,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304692322,8.45905,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304693518,5.50825,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304694544,2.69442,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304702552,2.72385354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304703585,2.69442,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304704970,2.48442,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304705760,2.51385354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304705978,2.78623889,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304707592,5.73703889,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304707891,5.70760535,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304709388,2.75680535,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304712470,2.74930535,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304712681,2.50635354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304713333,2.48442,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304713463,2.51385354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304718294,2.48442,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304718690,2.51385354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304718892,3.05187935,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304719092,3.08131289,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304719526,2.48442,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304719738,2.51385354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304720134,2.48442,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304720507,2.69442,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304720822,2.72385354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304721133,3.29130389,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304721434,3.26187035,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304721730,3.29130389,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304722167,2.72385354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304722895,2.69442,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304724703,2.72385354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304725023,5.67465354,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304725234,5.64522,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304725430,6.209742,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304726213,9.209742,3388.9,3388.8,0.16972]
["bitfinex","ETHUSD",1736304726411,9.209742,3388.9,3387.5,1.22788608]
["bitfinex","ETHUSD",1736304726412,3.0075,3388.8,3387.8,0.8199]
["bitfinex","ETHUSD",1736304726628,0.0075,3388.5,3387.8,0.8199]
["bitfinex","ETHUSD",1736304726796,0.0075,3388.5,3387.6,0.8199]
["bitfinex","ETHUSD",1736304726797,0.0075,3388.3,3387.6,0.8199]
["bitfinex","ETHUSD",1736304727002,0.0075,3388.1,3387.6,0.8199]
["bitfinex","ETHUSD",1736304727226,2.95118,3388.5,3387.6,0.8199]
["bitfinex","ETHUSD",1736304727227,0.0075,3387.9,3387.6,0.8199]
["bitfinex","ETHUSD",1736304727423,15.4028,3406.5,3387.6,0.8199]
["bitfinex","ETHUSD",1736304727424,0.0075,3387.7,3387.6,0.8199]
["bitfinex","ETHUSD",1736304727634,0.0075,3387.7,3387.6,3.77184]
["bitfinex","ETHUSD",1736304728145,0.0075,3388.0,3387.6,3.77184]
["bitfinex","ETHUSD",1736304731031,0.21,3388.5,3387.8,0.7532]
["bitfinex","ETHUSD",1736304731204,1.23164028,3388.6,3388.2,3.7046]
["bitfinex","ETHUSD",1736304732163,1.84746043,3388.8,3388.2,3.7046]
["bitfinex","ETHUSD",1736304732164,1.23164028,3388.8,3388.6,0.7532]
["bitfinex","ETHUSD",1736304732455,1.23164028,3388.8,3388.7,3.70418]
["bitfinex","ETHUSD",1736304732938,1.23914028,3388.8,3388.7,3.70418]
["bitfinex","ETHUSD",1736304733301,1.44164028,3389.6,3388.7,3.70418]
["bitfinex","ETHUSD",1736304733499,0.02943354,3389.5,3388.7,0.89948877]
["bitfinex","ETHUSD",1736304733702,1.44164028,3389.6,3389.0,2.95067]
["bitfinex","ETHUSD",1736304733905,1.23164028,3389.6,3389.1,0.758]
["bitfinex","ETHUSD",1736304734113,1.23164028,3389.6,3389.3,0.758]
["bitfinex","ETHUSD",1736304734598,0.209,3389.8,3389.3,0.758]
["bitfinex","ETHUSD",1736304735019,0.23843354,3389.8,3389.3,0.758]
["bitfinex","ETHUSD",1736304735824,0.23843354,3389.8,3388.8,5.40158085]
["bitfinex","ETHUSD",1736304735825,5.0075,3389.7,3388.8,2.55828419]
["bitfinex","ETHUSD",1736304736029,0.23843354,3389.8,3388.9,2.00188608]
["bitfinex","ETHUSD",1736304736030,0.0075,3389.5,3388.9,2.00188608]
["bitfinex","ETHUSD",1736304737445,0.0075,3389.5,3388.9,0.774]
["bitfinex","ETHUSD",1736304738445,0.0075,3389.3,3388.9,0.774]
["bitfinex","ETHUSD",1736304738651,0.0075,3389.1,3388.9,0.774]
["bitfinex","ETHUSD",1736304738835,5.0075,3389.0,3388.9,0.774]
["bitfinex","ETHUSD",1736304739166,0.0075,3388.9,3388.6,0.774]
["bitfinex","ETHUSD",1736304739530,0.0075,3389.3,3388.6,0.774]
["bitfinex","ETHUSD",1736304740230,0.0075,3389.1,3388.6,0.774]
["bitfinex","ETHUSD",1736304740959,0.0075,3388.9,3388.6,0.774]
["bitfinex","ETHUSD",1736304741138,5.0,3388.8,3388.6,0.774]
["bitfinex","ETHUSD",1736304741337,0.0075,3388.7,3388.2,4.17927608]
["bitfinex","ETHUSD",1736304741538,0.0075,3388.7,3388.3,0.7697]
["bitfinex","ETHUSD",1736304741940,0.03693354,3388.9,3388.3,0.7697]
["bitfinex","ETHUSD",1736304742346,0.03693354,3388.9,3388.3,1.79255635]
["bitfinex","ETHUSD",1736304743268,0.0075,3388.9,3388.3,1.79255635]
["bitfinex","ETHUSD",1736304743565,0.0075,3388.9,3388.3,0.7697]
["bitfinex","ETHUSD",1736304743761,0.44737903,3388.9,3388.3,0.7697]
["bitfinex","ETHUSD",1736304744330,0.0075,3388.7,3388.3,0.7697]
["bitfinex","ETHUSD",1736304744556,0.0075,3388.8,3388.3,0.7697]
["bitfinex","ETHUSD",1736304745365,0.209,3389.0,3388.3,0.7697]
["bitfinex","ETHUSD",1736304745864,0.0075,3388.9,3388.3,0.7697]
["bitfinex","ETHUSD",1736304746072,0.209,3389.0,3388.5,0.7763]
["bitfinex","ETHUSD",1736304746278,0.209,3389.0,3388.5,3.72743]
["bitfinex","ETHUSD",1736304747071,0.0075,3388.9,3388.5,3.72743]
["bitfinex","ETHUSD",1736304747251,0.0075,3388.9,3388.6,0.02950902]
["bitfinex","ETHUSD",1736304747460,0.0075,3388.9,3388.7,3.75307]
["bitfinex","ETHUSD",1736304747680,0.0075,3389.2,3388.7,4.06940435]
["bitfinex","ETHUSD",1736304748280,0.0075,3389.2,3388.7,1.11843435]
["bitfinex","ETHUSD",1736304748479,0.0075,3389.2,3388.3,1.22788608]
["bitfinex","ETHUSD",1736304748480,3.0,3389.8,3389.0,0.8021]
["bitfinex","ETHUSD",1736304748692,0.02943354,3389.7,3389.0,0.8021]
["bitfinex","ETHUSD",1736304748843,0.66118697,3389.7,3389.0,0.8021]
["bitfinex","ETHUSD",1736304749380,0.0075,3389.6,3389.0,3.75281]
["bitfinex","ETHUSD",1736304752596,0.0075,3389.6,3389.0,0.8021]
["bitfinex","ETHUSD",1736304754521,0.0075,3389.4,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304754698,0.0075,3389.2,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304754906,0.0075,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304755233,4.40876,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304755373,0.78954011,3389.9,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304755574,0.02943354,3389.8,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304756473,0.0075,3389.7,3389.0,0.8134]
["bitfinex","ETHUSD",1736304756678,0.2165,3389.7,3389.2,0.8134]
["bitfinex","ETHUSD",1736304760687,0.2165,3389.7,3389.0,0.8134]
["bitfinex","ETHUSD",1736304760892,0.0075,3389.5,3389.0,0.8134]
["bitfinex","ETHUSD",1736304761094,0.0075,3389.3,3389.0,0.8134]
["bitfinex","ETHUSD",1736304761327,0.0075,3389.1,3389.0,0.8134]
["bitfinex","ETHUSD",1736304762008,0.0075,3389.5,3389.0,0.8134]
["bitfinex","ETHUSD",1736304762323,5.35905599,3389.5,3389.0,0.8134]
["bitfinex","ETHUSD",1736304762515,0.0075,3389.3,3389.0,0.8134]
["bitfinex","ETHUSD",1736304762893,0.0075,3389.6,3389.0,0.8134]
["bitfinex","ETHUSD",1736304763428,0.0075,3389.6,3389.0,3.76404]
["bitfinex","ETHUSD",1736304763725,0.0075,3389.7,3389.2,0.7564]
["bitfinex","ETHUSD",1736304763916,0.03693354,3389.7,3389.2,0.7564]
["bitfinex","ETHUSD",1736304765313,0.0075,3389.7,3389.2,0.7564]
["bitfinex","ETHUSD",1736304768413,4.23164028,3390.3,3389.3,2.95046]
["bitfinex","ETHUSD",1736304768620,1.23164028,3390.3,3389.5,0.8268]
["bitfinex","ETHUSD",1736304768805,1.23164028,3390.3,3389.8,0.7946]
["bitfinex","ETHUSD",1736304769004,1.23164028,3390.3,3389.8,3.7740668]
["bitfinex","ETHUSD",1736304769614,0.0075,3390.2,3389.8,3.7740668]
["bitfinex","ETHUSD",1736304770640,0.0075,3390.5,3389.8,3.7740668]
["bitfinex","ETHUSD",1736304771011,1.44064028,3390.6,3389.9,2.94986]
["bitfinex","ETHUSD",1736304771230,0.209,3390.6,3390.0,0.77999495]
["bitfinex","ETHUSD",1736304771435,0.0075,3390.5,3390.0,0.77999495]
["bitfinex","ETHUSD",1736304771944,0.0075,3390.7,3390.2,0.7505]
["bitfinex","ETHUSD",1736304773948,1.23164028,3391.3,3390.2,0.7799934]
["bitfinex","ETHUSD",1736304774164,0.209,3391.2,3390.4,0.832]
["bitfinex","ETHUSD",1736304774311,0.23843354,3391.2,3390.4,0.832]
["bitfinex","ETHUSD",1736304774512,0.0075,3391.1,3390.4,0.832]
["bitfinex","ETHUSD",1736304775233,0.0075,3391.1,3390.5,0.7736]
["bitfinex","ETHUSD",1736304777232,0.03693354,3391.1,3390.5,0.7736]
["bitfinex","ETHUSD",1736304777619,0.03693354,3391.1,3389.8,1.22788608]
["bitfinex","ETHUSD",1736304777819,0.0075,3390.9,3390.0,2.94983]
["bitfinex","ETHUSD",1736304778025,0.03693354,3390.9,3389.9,0.7514]
["bitfinex","ETHUSD",1736304778237,0.03693354,3390.9,3390.1,2.94973]
["bitfinex","ETHUSD",1736304778451,0.03693354,3390.9,3390.2,0.7514]
["bitfinex","ETHUSD",1736304778750,0.0075,3390.7,3390.2,0.7514]
["bitfinex","ETHUSD",1736304778946,0.0075,3390.5,3390.2,0.7514]
["bitfinex","ETHUSD",1736304779273,0.0075,3390.3,3390.2,0.7514]
["bitfinex","ETHUSD",1736304779414,3.82388,3390.3,3390.2,0.7514]
["bitfinex","ETHUSD",1736304779614,3.97389,3390.3,3390.2,0.7514]
["bitfinex","ETHUSD",1736304779923,3.97389,3390.3,3389.8,0.7628]
["bitfinex","ETHUSD",1736304780267,0.0075,3390.4,3389.8,0.7628]
["bitfinex","ETHUSD",1736304780628,0.0075,3390.3,3389.8,0.7628]
["bitfinex","ETHUSD",1736304787091,2.94908,3390.9,3389.8,0.7628]
["bitfinex","ETHUSD",1736304787092,1.23164028,3391.4,3390.0,2.84329666]
["bitfinex","ETHUSD",1736304787220,0.58909178,3391.2,3390.4,0.7584]
["bitfinex","ETHUSD",1736304787421,0.02943354,3391.1,3390.4,0.7584]
["bitfinex","ETHUSD",1736304788642,0.0075,3391.0,3390.4,0.7584]
["bitfinex","ETHUSD",1736304789323,0.68587453,3391.0,3390.4,0.7584]
["bitfinex","ETHUSD",1736304790156,0.0075,3390.8,3390.4,0.7584]
["bitfinex","ETHUSD",1736304790356,0.0075,3390.6,3390.0,0.821]
["bitfinex","ETHUSD",1736304791471,0.0075,3390.9,3390.0,0.821]
["bitfinex","ETHUSD",1736304791772,0.0075,3390.7,3390.0,0.821]
["bitfinex","ETHUSD",1736304791935,0.03693354,3390.7,3390.0,0.821]
["bitfinex","ETHUSD",1736304794824,0.0075,3390.7,3390.0,0.821]
["bitfinex","ETHUSD",1736304796168,0.60002915,3390.7,3390.0,0.821]
["bitfinex","ETHUSD",1736304796960,0.0075,3390.5,3390.0,0.821]
["bitfinex","ETHUSD",1736304798050,0.03693354,3390.5,3390.0,0.821]
["bitfinex","ETHUSD",1736304798482,0.0075,3390.5,3390.0,0.821]
["bitfinex","ETHUSD",1736304799864,0.209,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1736304800035,0.209,3390.6,3390.2,3.77436]
["bitfinex","ETHUSD",1736304800442,0.0075,3390.5,3390.2,3.77436]
["bitfinex","ETHUSD",1736304801427,0.0075,3390.5,3390.2,0.8247]
["bitfinex","ETHUSD",1736304801623,0.0075,3390.3,3390.2,0.8247]
["bitfinex","ETHUSD",1736304801926,0.0075,3390.3,3389.6,0.8247]
["bitfinex","ETHUSD",1736304801927,3.15590254,3390.3,3389.6,0.8247]
["bitfinex","ETHUSD",1736304802155,0.45831254,3390.3,3389.6,0.8247]
["bitfinex","ETHUSD",1736304802765,0.45831254,3390.3,3389.6,3.77489]
["bitfinex","ETHUSD",1736304804368,0.428879,3390.3,3389.6,3.77489]
["bitfinex","ETHUSD",1736304804580,0.0075,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1736304805126,0.0075,3390.5,3389.7,2.97960903]
["bitfinex","ETHUSD",1736304805330,0.03693354,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1736304806271,0.0075,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1736304806458,0.03693354,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1736304806661,0.0075,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1736304806968,0.03693354,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1736304809088,0.209,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1736304809487,0.0075,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1736304809875,0.0075,3390.5,3390.1,0.7758]
["bitfinex","ETHUSD",1736304810060,0.209,3390.8,3390.4,0.7758]
["bitfinex","ETHUSD",1736304810258,4.23164028,3391.0,3390.4,0.7758]
["bitfinex","ETHUSD",1736304810259,1.44064028,3391.0,3390.5,2.94939]
["bitfinex","ETHUSD",1736304810491,1.44064028,3391.0,3390.3,0.02949268]
["bitfinex","ETHUSD",1736304810492,1.23164028,3391.0,3390.9,0.7758]
["bitfinex","ETHUSD",1736304810670,1.23164028,3391.0,3390.9,3.72486]
["bitfinex","ETHUSD",1736304810866,1.23164028,3391.1,3390.9,3.72486]
["bitfinex","ETHUSD",1736304812410,0.0075,3391.2,3390.9,3.72486]
["bitfinex","ETHUSD",1736304813115,0.0075,3391.3,3390.9,3.72486]
["bitfinex","ETHUSD",1736304814386,0.0075,3391.4,3390.9,3.72486]
["bitfinex","ETHUSD",1736304816131,0.0075,3391.4,3390.9,0.7758]
["bitfinex","ETHUSD",1736304817212,0.0075,3391.4,3390.9,3.72486]
["bitfinex","ETHUSD",1736304818728,0.23843354,3391.6,3390.9,0.7758]
["bitfinex","ETHUSD",1736304818891,2.53529419,3391.8,3391.1,3.70971]
["bitfinex","ETHUSD",1736304819089,0.0075,3391.7,3391.1,3.70971]
["bitfinex","ETHUSD",1736304819292,0.0075,3391.7,3391.1,0.7609]
["bitfinex","ETHUSD",1736304819293,0.03693354,3391.7,3391.1,0.7609]
["bitfinex","ETHUSD",1736304823833,0.03693354,3391.7,3390.8,1.5327684]
["bitfinex","ETHUSD",1736304824136,0.0075,3391.5,3390.8,1.5327684]
["bitfinex","ETHUSD",1736304824334,0.03693354,3391.5,3390.8,1.5327684]
["bitfinex","ETHUSD",1736304824502,0.03693354,3391.5,3390.7,0.8332]
["bitfinex","ETHUSD",1736304827346,2.94865,3391.4,3390.7,0.8332]
["bitfinex","ETHUSD",1736304827565,2.98573354,3391.3,3390.5,0.8332]
["bitfinex","ETHUSD",1736304828442,0.0075,3391.1,3390.5,0.8332]
["bitfinex","ETHUSD",1736304829763,0.0075,3391.2,3390.5,0.8332]
["bitfinex","ETHUSD",1736304829957,0.0075,3391.2,3390.5,0.86269105]
["bitfinex","ETHUSD",1736304830175,0.2165,3391.2,3390.5,0.86269105]
["bitfinex","ETHUSD",1736304830661,5.479,3391.5,3390.9,0.8332]
["bitfinex","ETHUSD",1736304830824,0.02943354,3391.4,3390.9,0.8332]
["bitfinex","ETHUSD",1736304831026,0.0075,3391.3,3390.9,0.8332]
["bitfinex","ETHUSD",1736304832417,0.0075,3391.4,3390.9,0.8332]
["bitfinex","ETHUSD",1736304832611,0.0075,3391.4,3390.9,3.78224]
["bitfinex","ETHUSD",1736304832807,0.0075,3391.4,3390.9,4.160464]
["bitfinex","ETHUSD",1736304833012,0.0075,3391.4,3390.9,3.78224]
["bitfinex","ETHUSD",1736304834844,0.0075,3391.4,3390.9,0.8332]
["bitfinex","ETHUSD",1736304836649,0.03693354,3391.4,3390.6,2.06108608]
["bitfinex","ETHUSD",1736304836945,0.0075,3391.4,3390.7,0.02948942]
["bitfinex","ETHUSD",1736304837246,0.0075,3391.4,3390.6,0.8332]
["bitfinex","ETHUSD",1736304837247,0.35343154,3391.4,3390.6,0.8332]
["bitfinex","ETHUSD",1736304837445,6.30207154,3391.4,3390.4,1.22788608]
["bitfinex","ETHUSD",1736304837652,6.265138,3391.4,3390.4,1.22788608]
["bitfinex","ETHUSD",1736304837848,0.0075,3391.2,3390.4,1.22788608]
["bitfinex","ETHUSD",1736304838040,0.03693354,3391.2,3390.4,1.22788608]
["bitfinex","ETHUSD",1736304838241,0.03693354,3391.2,3390.3,3.77495]
["bitfinex","ETHUSD",1736304840552,0.03693354,3391.2,3390.1,5.25615361]
["bitfinex","ETHUSD",1736304840730,2.97825354,3391.2,3390.1,5.25615361]
["bitfinex","ETHUSD",1736304841052,0.0075,3391.1,3390.1,3.72406]
["bitfinex","ETHUSD",1736304841750,0.0075,3391.1,3390.2,0.029493]
["bitfinex","ETHUSD",1736304842115,0.03693354,3391.1,3390.1,3.72406]
["bitfinex","ETHUSD",1736304843152,3.5842978,3391.1,3390.1,0.7743]
["bitfinex","ETHUSD",1736304843354,5.95662,3390.9,3389.8,3.53215714]
["bitfinex","ETHUSD",1736304843518,0.0075,3390.7,3389.8,3.53215714]
["bitfinex","ETHUSD",1736304843721,5.27,3390.4,3389.8,1.22788608]
["bitfinex","ETHUSD",1736304843932,0.58558354,3390.3,3389.8,1.22788608]
["bitfinex","ETHUSD",1736304844131,0.55615,3390.3,3389.8,1.22788608]
["bitfinex","ETHUSD",1736304844433,0.0075,3390.1,3389.8,1.22788608]
["bitfinex","ETHUSD",1736304845158,0.0075,3390.1,3389.5,1.80516645]
["bitfinex","ETHUSD",1736304845652,0.0075,3390.1,3389.5,4.75544645]
["bitfinex","ETHUSD",1736304846255,0.03693354,3390.3,3389.5,4.75544645]
["bitfinex","ETHUSD",1736304846451,0.03693354,3390.3,3389.5,3.73368]
["bitfinex","ETHUSD",1736304848176,0.94247366,3390.3,3389.5,3.73368]
["bitfinex","ETHUSD",1736304848350,0.03693354,3390.3,3389.5,3.73368]
["bitfinex","ETHUSD",1736304848552,0.0075,3390.1,3389.5,3.73368]
["bitfinex","ETHUSD",1736304848877,0.03693354,3390.1,3389.5,3.73368]
["bitfinex","ETHUSD",1736304851995,0.03693354,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1736304852474,0.03693354,3390.1,3389.2,1.22788608]
["bitfinex","ETHUSD",1736304852648,0.56762689,3390.1,3389.2,1.22788608]
["bitfinex","ETHUSD",1736304852845,0.56762689,3390.1,3389.2,4.17834608]
["bitfinex","ETHUSD",1736304853160,0.56762689,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1736304853360,0.56762689,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1736304853942,0.03693354,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1736304854611,5.30693354,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1736304854747,5.30693354,3390.1,3389.5,0.8035]
["bitfinex","ETHUSD",1736304855871,5.30693354,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1736304856879,0.0075,3389.9,3389.1,2.95055]
["bitfinex","ETHUSD",1736304857561,0.0075,3390.0,3389.1,2.98005337]
["bitfinex","ETHUSD",1736304858472,0.830218,3390.0,3389.1,2.98005337]
["bitfinex","ETHUSD",1736304858982,0.0075,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1736304860077,0.02943354,3389.9,3389.1,2.98005338]
["bitfinex","ETHUSD",1736304860078,0.0075,3389.9,3389.1,2.98005338]
["bitfinex","ETHUSD",1736304860459,0.0075,3389.7,3389.1,2.98005338]
["bitfinex","ETHUSD",1736304860651,0.03693354,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1736304861252,0.0075,3389.7,3389.1,2.98005339]
["bitfinex","ETHUSD",1736304862068,0.03693354,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1736304863156,0.0075,3389.7,3389.1,2.98005338]
["bitfinex","ETHUSD",1736304863592,0.03693354,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1736304864390,0.02943354,3389.7,3389.3,2.84329666]
["bitfinex","ETHUSD",1736304864590,5.27,3389.8,3389.6,2.95015]
["bitfinex","ETHUSD",1736304865189,0.0075,3389.7,3389.6,2.95015]
["bitfinex","ETHUSD",1736304869694,0.0075,3389.7,3389.0,4.07118274]
["bitfinex","ETHUSD",1736304869896,0.0075,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1736304870103,0.0075,3389.7,3389.1,0.7627]
["bitfinex","ETHUSD",1736304870104,0.56468354,3389.7,3389.1,3.71332]
["bitfinex","ETHUSD",1736304870801,0.03693354,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1736304872576,5.30693354,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1736304872774,5.30693354,3389.7,3388.9,2.99910083]
["bitfinex","ETHUSD",1736304873095,5.29943354,3389.7,3388.9,2.99910083]
["bitfinex","ETHUSD",1736304873279,0.0075,3389.5,3388.9,2.99910083]
["bitfinex","ETHUSD",1736304873603,0.03693354,3389.5,3388.9,2.99910083]
["bitfinex","ETHUSD",1736304876599,0.0075,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1736304878207,0.0075,3389.5,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304878495,5.2775,3389.5,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304878797,5.2775,3389.5,3388.9,2.99908083]
["bitfinex","ETHUSD",1736304879004,5.30693354,3389.5,3388.9,2.99908083]
["bitfinex","ETHUSD",1736304879161,5.2775,3389.5,3388.9,2.99908083]
["bitfinex","ETHUSD",1736304879791,5.30693354,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1736304883609,5.30693354,3389.5,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304883808,5.9733382,3389.5,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304884009,5.94390466,3389.5,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304884310,0.0075,3389.3,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304885007,0.0075,3389.1,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304885213,5.0075,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304885508,4.28883,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304887585,9.99065635,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304887808,10.19965635,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304890392,13.15037635,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304890593,16.85439051,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304890986,9.99065635,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304891199,10.70932635,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304892486,8.39236635,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304892814,0.0075,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304893114,1.84746043,3389.2,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304893115,0.209,3389.2,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304893276,0.02943354,3389.4,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304893478,1.44064028,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1736304893779,0.0075,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1736304893974,1.23164028,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1736304894298,0.02943354,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1736304894602,0.0075,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1736304894800,0.0075,3389.5,3389.0,0.7933]
["bitfinex","ETHUSD",1736304895115,0.0075,3389.5,3389.1,2.95059]
["bitfinex","ETHUSD",1736304895318,0.03693354,3389.7,3389.1,3.09631325]
["bitfinex","ETHUSD",1736304895783,0.03693354,3389.7,3389.2,0.14572325]
["bitfinex","ETHUSD",1736304896319,0.64634993,3389.7,3389.2,0.14572325]
["bitfinex","ETHUSD",1736304896515,0.64634993,3389.7,3389.0,0.7933]
["bitfinex","ETHUSD",1736304897103,0.64634993,3389.7,3389.1,0.14577668]
["bitfinex","ETHUSD",1736304897618,0.64634993,3389.7,3389.2,0.14577668]
["bitfinex","ETHUSD",1736304898119,0.64634993,3389.7,3389.0,0.7933]
["bitfinex","ETHUSD",1736304898619,0.64634993,3389.7,3389.1,0.14585369]
["bitfinex","ETHUSD",1736304899118,0.64634993,3389.7,3389.0,0.7933]
["bitfinex","ETHUSD",1736304899319,0.03693354,3389.7,3389.0,0.7933]
["bitfinex","ETHUSD",1736304900320,0.03693354,3389.7,3389.1,0.1458926]
["bitfinex","ETHUSD",1736304900820,0.03693354,3389.7,3389.2,0.1458926]
["bitfinex","ETHUSD",1736304901319,0.03693354,3389.7,3388.9,2.99911083]
["bitfinex","ETHUSD",1736304901983,0.03693354,3389.7,3389.0,0.14590802]
["bitfinex","ETHUSD",1736304902183,0.0075,3389.5,3389.0,0.14590802]
["bitfinex","ETHUSD",1736304902410,0.03693354,3389.5,3389.0,0.14590802]
["bitfinex","ETHUSD",1736304902621,0.03693354,3389.5,3389.1,0.14590802]
["bitfinex","ETHUSD",1736304903092,0.0075,3389.5,3389.1,0.14590802]
["bitfinex","ETHUSD",1736304903303,0.0075,3389.4,3388.9,2.99911083]
["bitfinex","ETHUSD",1736304903883,0.0075,3389.7,3389.0,0.14592882]
["bitfinex","ETHUSD",1736304904086,1.06156061,3389.7,3389.0,0.14592882]
["bitfinex","ETHUSD",1736304904415,0.0075,3389.7,3389.1,0.14592882]
["bitfinex","ETHUSD",1736304904618,5.27,3389.8,3389.5,2.9502]
["bitfinex","ETHUSD",1736304904983,0.0075,3389.7,3389.6,0.14592882]
["bitfinex","ETHUSD",1736304905342,1.26107382,3390.1,3389.6,0.14592882]
["bitfinex","ETHUSD",1736304905482,0.0075,3390.0,3389.6,0.14592882]
["bitfinex","ETHUSD",1736304905680,1.26107382,3390.1,3389.5,2.9502]
["bitfinex","ETHUSD",1736304906221,0.0075,3390.0,3389.5,2.9502]
["bitfinex","ETHUSD",1736304906723,0.0075,3390.0,3389.6,3.09605696]
["bitfinex","ETHUSD",1736304907093,0.0075,3390.2,3389.6,3.09605696]
["bitfinex","ETHUSD",1736304907302,0.0075,3390.2,3389.7,0.14586696]
["bitfinex","ETHUSD",1736304907502,1.23164028,3390.6,3390.0,2.94982]
["bitfinex","ETHUSD",1736304907830,1.84746043,3390.7,3390.0,2.94982]
["bitfinex","ETHUSD",1736304907831,3.0,3390.7,3390.0,2.94982]
["bitfinex","ETHUSD",1736304908026,0.0075,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1736304908234,0.0075,3390.5,3390.1,0.14586696]
["bitfinex","ETHUSD",1736304908432,1.23164028,3390.8,3390.4,0.8239]
["bitfinex","ETHUSD",1736304908604,1.23164028,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1736304908808,1.80703965,3391.1,3390.5,3.09526696]
["bitfinex","ETHUSD",1736304909408,1.23164028,3391.1,3390.5,3.09526696]
["bitfinex","ETHUSD",1736304909612,6.50164028,3391.1,3390.6,0.14586696]
["bitfinex","ETHUSD",1736304910109,0.0075,3391.0,3390.6,0.14586696]
["bitfinex","ETHUSD",1736304910928,0.0075,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1736304911833,0.0075,3391.0,3390.2,1.22788608]
["bitfinex","ETHUSD",1736304911834,0.0075,3390.8,3390.2,1.22788608]
["bitfinex","ETHUSD",1736304912036,0.0075,3390.6,3390.2,1.22788608]
["bitfinex","ETHUSD",1736304912196,0.03693354,3390.6,3390.2,1.22788608]
["bitfinex","ETHUSD",1736304912528,5.27,3391.1,3390.2,1.22788608]
["bitfinex","ETHUSD",1736304912529,0.0075,3390.8,3390.2,1.22788608]
["bitfinex","ETHUSD",1736304912707,0.0075,3390.4,3390.2,1.22788608]
["bitfinex","ETHUSD",1736304912897,2.35662,3390.3,3390.2,1.22788608]
["bitfinex","ETHUSD",1736304913097,2.35662,3390.3,3389.8,0.7917]
["bitfinex","ETHUSD",1736304913098,0.0075,3390.2,3389.8,0.7917]
["bitfinex","ETHUSD",1736304913828,0.0075,3390.2,3389.7,2.24860579]
["bitfinex","ETHUSD",1736304914194,5.2775,3390.2,3389.5,3.70907]
["bitfinex","ETHUSD",1736304914416,0.0075,3390.0,3389.5,3.70907]
["bitfinex","ETHUSD",1736304914933,0.02943354,3390.1,3389.5,3.70907]
["bitfinex","ETHUSD",1736304914934,0.0075,3390.1,3389.5,3.70907]
["bitfinex","ETHUSD",1736304915130,0.0075,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1736304915457,5.27,3390.2,3389.9,3.66329666]
["bitfinex","ETHUSD",1736304915666,5.27,3390.2,3390.0,0.02949521]
["bitfinex","ETHUSD",1736304915963,5.479,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1736304916119,5.479,3390.9,3390.5,3.7216]
["bitfinex","ETHUSD",1736304916320,0.0075,3390.8,3390.2,0.7722]
["bitfinex","ETHUSD",1736304916646,0.0075,3390.8,3390.2,3.72186]
["bitfinex","ETHUSD",1736304916934,5.479,3390.9,3390.2,3.72186]
["bitfinex","ETHUSD",1736304917613,0.0075,3390.8,3390.2,3.72186]
["bitfinex","ETHUSD",1736304917945,0.0075,3390.8,3390.2,0.7722]
["bitfinex","ETHUSD",1736304918101,0.0075,3390.8,3390.4,2.94948]
["bitfinex","ETHUSD",1736304918511,0.0075,3390.8,3390.2,0.7722]
["bitfinex","ETHUSD",1736304918777,0.0075,3390.8,3390.2,3.72182]
["bitfinex","ETHUSD",1736304919838,0.03693354,3390.8,3390.2,3.72182]
["bitfinex","ETHUSD",1736304920334,0.03693354,3390.8,3390.0,0.7774]
["bitfinex","ETHUSD",1736304920534,5.479,3390.9,3390.1,0.02949439]
["bitfinex","ETHUSD",1736304920535,0.0075,3390.6,3390.1,0.02949439]
["bitfinex","ETHUSD",1736304921113,0.0075,3390.6,3390.0,3.72723]
["bitfinex","ETHUSD",1736304921435,0.0075,3390.6,3390.1,0.02949439]
["bitfinex","ETHUSD",1736304921812,0.0075,3390.6,3390.2,2.94964]
["bitfinex","ETHUSD",1736304923366,0.0075,3390.6,3390.1,0.02949439]
["bitfinex","ETHUSD",1736304923660,0.0075,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1736304926358,0.0075,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1736304928332,0.0075,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1736304928974,0.0075,3390.6,3390.5,0.8028]
["bitfinex","ETHUSD",1736304931860,0.0075,3390.6,3389.9,2.84329666]
["bitfinex","ETHUSD",1736304932048,0.0075,3390.6,3390.0,1.06242967]
["bitfinex","ETHUSD",1736304932440,0.0075,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1736304932963,0.0075,3390.6,3390.4,0.14555867]
["bitfinex","ETHUSD",1736304933468,0.0075,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1736304934482,0.0075,3390.6,3390.4,0.14569854]
["bitfinex","ETHUSD",1736304935098,0.56468354,3390.6,3390.5,0.14569854]
["bitfinex","ETHUSD",1736304935574,5.56468354,3390.6,3390.5,0.14569854]
["bitfinex","ETHUSD",1736304935774,5.53525,3390.6,3390.0,0.14569854]
["bitfinex","ETHUSD",1736304935966,0.0075,3390.4,3390.0,0.14569854]
["bitfinex","ETHUSD",1736304936351,0.0075,3390.4,3390.1,0.14569854]
["bitfinex","ETHUSD",1736304937083,0.0075,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1736304937391,0.0075,3390.5,3390.0,2.97932546]
["bitfinex","ETHUSD",1736304937621,0.0075,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1736304937954,0.02943354,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1736304937955,0.0075,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1736304938175,5.27,3390.7,3390.3,0.7698]
["bitfinex","ETHUSD",1736304938391,5.27,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1736304938555,5.27,3391.0,3390.4,2.97899188]
["bitfinex","ETHUSD",1736304939009,0.58647872,3391.4,3390.4,0.02949188]
["bitfinex","ETHUSD",1736304939306,0.58647872,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1736304939307,0.209,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1736304939506,0.209,3391.4,3390.3,0.7698]
["bitfinex","ETHUSD",1736304939507,0.03693354,3391.3,3390.3,0.7698]
["bitfinex","ETHUSD",1736304939802,0.03693354,3391.3,3390.4,2.94941]
["bitfinex","ETHUSD",1736304941585,0.03693354,3391.3,3390.3,0.7698]
["bitfinex","ETHUSD",1736304941782,0.0075,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736304941983,0.03693354,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736304942149,0.0075,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736304942346,0.0075,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1736304942963,0.03693354,3391.3,3390.4,2.94948]
["bitfinex","ETHUSD",1736304943454,0.0075,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736304943901,0.03693354,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736304944251,0.0075,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736304944451,0.0075,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1736304946761,0.03693354,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1736304947418,0.0075,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1736304947625,0.03693354,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1736304949715,0.03693354,3391.1,3390.6,1.0218309]
["bitfinex","ETHUSD",1736304950514,5.30693354,3391.1,3390.6,1.0218309]
["bitfinex","ETHUSD",1736304950684,5.2775,3391.1,3390.7,2.94918]
["bitfinex","ETHUSD",1736304951211,5.2775,3391.1,3390.7,2.97866884]
["bitfinex","ETHUSD",1736304951711,5.2775,3391.1,3390.7,2.94918]
["bitfinex","ETHUSD",1736304952371,5.2775,3391.1,3390.8,1.0218309]
["bitfinex","ETHUSD",1736304953820,5.2775,3391.1,3390.7,2.94918]
["bitfinex","ETHUSD",1736304956104,5.2775,3391.1,3390.8,1.02320316]
["bitfinex","ETHUSD",1736304957234,5.2775,3391.1,3390.6,1.22788608]
["bitfinex","ETHUSD",1736304958235,5.2775,3391.1,3390.7,1.02321194]
["bitfinex","ETHUSD",1736304959734,5.2775,3391.1,3390.6,1.53486435]
["bitfinex","ETHUSD",1736304960718,5.2775,3391.1,3390.6,4.48418435]
["bitfinex","ETHUSD",1736304961351,5.2775,3391.1,3390.7,1.53486435]
["bitfinex","ETHUSD",1736304962458,5.2775,3391.1,3390.8,1.02371561]
["bitfinex","ETHUSD",1736304962459,0.0075,3390.9,3390.8,1.02371561]
["bitfinex","ETHUSD",1736304962758,5.0075,3390.9,3390.8,1.02371561]
["bitfinex","ETHUSD",1736304963991,5.0075,3390.9,3390.2,4.17755608]
["bitfinex","ETHUSD",1736304964127,5.2775,3390.7,3390.2,4.17755608]
["bitfinex","ETHUSD",1736304964817,5.2775,3390.7,3390.3,3.78736994]
["bitfinex","ETHUSD",1736304966178,5.2775,3390.7,3390.3,1.22788608]
["bitfinex","ETHUSD",1736304966179,5.2775,3390.4,3390.3,1.22788608]
["bitfinex","ETHUSD",1736304966324,13.30693354,3390.4,3390.3,1.22788608]
["bitfinex","ETHUSD",1736304966515,13.2775,3390.4,3390.3,1.22788608]
["bitfinex","ETHUSD",1736304966720,15.20542167,3390.4,3390.3,1.22788608]
["bitfinex","ETHUSD",1736304966959,18.70492167,3390.4,3390.3,1.22788608]
["bitfinex","ETHUSD",1736304967425,8.2775,3390.3,3389.5,1.02363958]
["bitfinex","ETHUSD",1736304967625,0.0075,3390.1,3389.5,1.02363958]
["bitfinex","ETHUSD",1736304967854,0.0075,3389.9,3389.5,1.02363958]
["bitfinex","ETHUSD",1736304968166,5.2775,3389.7,3389.5,1.02363958]
["bitfinex","ETHUSD",1736304968341,5.03693354,3389.6,3389.5,1.02363958]
["bitfinex","ETHUSD",1736304969062,5.03693354,3389.6,3389.1,1.82605283]
["bitfinex","ETHUSD",1736304969063,0.0075,3389.5,3389.1,1.02363958]
["bitfinex","ETHUSD",1736304969362,5.27,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1736304969544,5.27,3389.7,3389.6,3.7142]
["bitfinex","ETHUSD",1736304970239,5.27,3389.7,3389.6,6.7142]
["bitfinex","ETHUSD",1736304971440,0.0075,3390.3,3389.9,2.9499]
["bitfinex","ETHUSD",1736304971964,0.0075,3390.4,3389.9,2.9499]
["bitfinex","ETHUSD",1736304973661,5.0,3390.3,3389.7,1.22788608]
["bitfinex","ETHUSD",1736304973860,1.02994335,3390.2,3389.7,1.22788608]
["bitfinex","ETHUSD",1736304974064,5.27,3390.5,3389.7,1.22788608]
["bitfinex","ETHUSD",1736304974560,0.0075,3390.4,3389.7,1.22788608]
["bitfinex","ETHUSD",1736304974776,0.0075,3390.4,3389.5,4.17814608]
["bitfinex","ETHUSD",1736304975225,0.03693354,3390.4,3389.5,4.17814608]
["bitfinex","ETHUSD",1736304975428,0.0075,3390.4,3389.5,4.17814608]
["bitfinex","ETHUSD",1736304975859,0.88040954,3390.4,3389.5,4.17814608]
["bitfinex","ETHUSD",1736304976431,0.88040954,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1736304977341,0.0075,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1736304977540,0.03693354,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1736304977771,0.03693354,3390.2,3389.3,0.8209]
["bitfinex","ETHUSD",1736304977971,0.65197449,3390.2,3389.3,3.77134]
["bitfinex","ETHUSD",1736304980337,0.0075,3390.0,3389.1,1.22788608]
["bitfinex","ETHUSD",1736304980542,0.03693354,3390.0,3389.1,1.22788608]
["bitfinex","ETHUSD",1736304980742,0.03693354,3390.0,3389.1,4.17850608]
["bitfinex","ETHUSD",1736304981177,0.03693354,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1736304981478,0.98194346,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1736304982093,0.98194346,3390.0,3389.0,1.22788608]
["bitfinex","ETHUSD",1736304982094,0.0075,3389.5,3389.0,1.22788608]
["bitfinex","ETHUSD",1736304982383,0.0075,3389.3,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304982546,0.0075,3389.1,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304982750,5.0075,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304984190,5.0075,3389.0,3388.9,0.85752083]
["bitfinex","ETHUSD",1736304984191,0.0075,3389.0,3388.9,0.85752083]
["bitfinex","ETHUSD",1736304985371,0.0075,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304985567,3.29726,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304985884,3.208,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1736304986082,0.0075,3389.7,3388.9,3.80832083]
["bitfinex","ETHUSD",1736304986687,0.0075,3389.7,3388.9,0.85752083]
["bitfinex","ETHUSD",1736304986882,0.0075,3389.5,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304987073,0.0075,3389.3,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304987268,0.0075,3389.1,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304987482,5.0075,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304988583,5.51119335,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304989557,5.0075,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304989756,0.208,3389.5,3388.9,0.04832083]
["bitfinex","ETHUSD",1736304990055,0.208,3389.5,3389.1,0.7909]
["bitfinex","ETHUSD",1736304990362,0.0075,3389.4,3389.1,0.7909]
["bitfinex","ETHUSD",1736304992888,5.478,3390.0,3389.1,0.82040321]
["bitfinex","ETHUSD",1736304993089,3.55118075,3390.6,3389.4,2.95029]
["bitfinex","ETHUSD",1736304993250,0.23743354,3390.5,3389.5,0.8148]
["bitfinex","ETHUSD",1736304993794,0.0075,3390.4,3389.5,3.76505]
["bitfinex","ETHUSD",1736304993950,0.23743354,3390.5,3389.5,3.76505]
["bitfinex","ETHUSD",1736304994470,0.0075,3390.4,3389.5,3.76505]
["bitfinex","ETHUSD",1736304996064,0.0075,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1736304998564,0.0075,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1736304999868,0.208,3390.6,3390.0,2.94982]
["bitfinex","ETHUSD",1736305000067,1.23164028,3391.3,3390.1,1.12752624]
["bitfinex","ETHUSD",1736305000303,0.208,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1736305000496,0.208,3391.2,3390.4,2.97899243]
["bitfinex","ETHUSD",1736305000868,1.23164028,3391.3,3390.6,2.84329666]
["bitfinex","ETHUSD",1736305001067,1.23164028,3391.4,3391.0,0.8219]
["bitfinex","ETHUSD",1736305001307,1.23164028,3391.4,3391.0,0.85138623]
["bitfinex","ETHUSD",1736305002211,1.23164028,3391.4,3391.0,3.80034623]
["bitfinex","ETHUSD",1736305002386,0.0075,3391.3,3391.0,3.80034623]
["bitfinex","ETHUSD",1736305003206,5.27,3391.6,3391.0,3.80034623]
["bitfinex","ETHUSD",1736305003207,0.0075,3391.5,3391.0,3.80034623]
["bitfinex","ETHUSD",1736305004307,0.208,3391.8,3391.0,3.80034623]
["bitfinex","ETHUSD",1736305004508,0.208,3391.8,3391.2,2.94875]
["bitfinex","ETHUSD",1736305004696,0.208,3391.8,3391.3,2.97818333]
["bitfinex","ETHUSD",1736305005011,0.208,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1736305005314,0.0075,3391.7,3391.0,0.8219]
["bitfinex","ETHUSD",1736305005515,0.0075,3391.7,3391.1,0.0294857]
["bitfinex","ETHUSD",1736305008579,0.0075,3391.7,3391.1,2.9783757]
["bitfinex","ETHUSD",1736305010211,5.2775,3391.7,3391.1,2.9783757]
["bitfinex","ETHUSD",1736305013314,5.2775,3391.7,3391.1,0.0294857]
["bitfinex","ETHUSD",1736305014693,5.2775,3391.7,3391.1,2.9783557]
["bitfinex","ETHUSD",1736305014895,5.27,3391.7,3391.1,0.0294857]
["bitfinex","ETHUSD",1736305015100,5.27,3391.7,3391.0,0.8219]
["bitfinex","ETHUSD",1736305015487,0.0075,3391.6,3391.0,0.8219]
["bitfinex","ETHUSD",1736305015691,0.0075,3391.6,3391.2,2.94874]
["bitfinex","ETHUSD",1736305015997,0.0075,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1736305019531,0.0075,3391.6,3391.0,0.8219]
["bitfinex","ETHUSD",1736305020430,0.03693354,3391.6,3390.5,3.8118]
["bitfinex","ETHUSD",1736305020637,0.03693354,3391.6,3390.5,3.65509666]
["bitfinex","ETHUSD",1736305020795,0.0075,3391.6,3390.6,0.02948663]
["bitfinex","ETHUSD",1736305021495,0.03693354,3391.6,3390.8,2.94912]
["bitfinex","ETHUSD",1736305022227,0.0075,3391.4,3390.9,0.02948665]
["bitfinex","ETHUSD",1736305022429,0.0075,3391.4,3390.8,2.94912]
["bitfinex","ETHUSD",1736305025251,0.56468354,3391.4,3390.5,3.76118]
["bitfinex","ETHUSD",1736305025412,0.0075,3391.0,3390.3,0.7968]
["bitfinex","ETHUSD",1736305025594,0.0075,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1736305027400,0.03693354,3391.0,3390.3,3.74638]
["bitfinex","ETHUSD",1736305028227,0.0075,3391.0,3390.4,2.94946]
["bitfinex","ETHUSD",1736305029252,0.03693354,3391.0,3390.4,2.94946]
["bitfinex","ETHUSD",1736305029401,0.0075,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1736305030557,0.03693354,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1736305030848,0.03693354,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1736305031018,0.03693354,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1736305031215,0.0075,3390.8,3390.4,2.94942]
["bitfinex","ETHUSD",1736305031926,0.0075,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1736305031927,0.0075,3390.8,3390.5,2.94938]
["bitfinex","ETHUSD",1736305037209,5.2775,3390.8,3390.5,2.94938]
["bitfinex","ETHUSD",1736305044846,5.2775,3390.8,3390.2,4.17748608]
["bitfinex","ETHUSD",1736305045051,0.0075,3390.6,3390.2,1.22788608]
["bitfinex","ETHUSD",1736305045272,5.2775,3390.4,3390.3,1.22788608]
["bitfinex","ETHUSD",1736305045473,10.30693354,3390.4,3390.3,1.22788608]
["bitfinex","ETHUSD",1736305045674,10.2775,3390.4,3390.3,1.22788608]
["bitfinex","ETHUSD",1736305046773,10.2775,3390.4,3389.8,1.02278814]
["bitfinex","ETHUSD",1736305047063,5.2775,3390.4,3389.8,1.02278814]
["bitfinex","ETHUSD",1736305047261,5.2775,3390.4,3389.8,1.05228451]
["bitfinex","ETHUSD",1736305047262,0.0075,3390.2,3389.8,1.05228451]
["bitfinex","ETHUSD",1736305047470,5.27,3390.4,3389.8,1.02278814]
["bitfinex","ETHUSD",1736305047837,5.27,3390.4,3389.7,2.9795473]
["bitfinex","ETHUSD",1736305047838,0.0075,3390.3,3389.7,2.9795473]
["bitfinex","ETHUSD",1736305048760,0.03693354,3390.3,3389.7,2.95005]
["bitfinex","ETHUSD",1736305052169,0.0075,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1736305058261,5.2775,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1736305059670,5.2775,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1736305059671,5.27,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1736305062529,5.2775,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1736305066533,5.2775,3390.1,3390.0,3.9714407]
["bitfinex","ETHUSD",1736305067739,5.2775,3390.1,3390.0,5.50384275]
["bitfinex","ETHUSD",1736305083545,5.2775,3390.1,3390.0,2.55399275]
["bitfinex","ETHUSD",1736305084523,0.0075,3390.0,3389.9,2.94991]
["bitfinex","ETHUSD",1736305085747,0.0075,3390.0,3389.9,5.50759948]
["bitfinex","ETHUSD",1736305088109,5.2775,3390.0,3389.9,5.50759948]
["bitfinex","ETHUSD",1736305090751,5.2775,3390.0,3389.9,2.55768948]
["bitfinex","ETHUSD",1736305091140,5.27,3390.0,3389.9,5.50761948]
["bitfinex","ETHUSD",1736305091310,5.27,3390.0,3389.9,9.27111948]
["bitfinex","ETHUSD",1736305092638,5.27,3390.0,3389.9,14.34661768]
["bitfinex","ETHUSD",1736305093035,0.0075,3390.9,3390.5,2.94937]
["bitfinex","ETHUSD",1736305093248,0.0075,3390.9,3390.2,0.02949284]
["bitfinex","ETHUSD",1736305093448,3.08977755,3390.9,3390.6,2.9493]
["bitfinex","ETHUSD",1736305093651,3.08977755,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1736305094620,3.08977755,3390.9,3390.0,3.61239666]
["bitfinex","ETHUSD",1736305094621,3.08227755,3390.9,3390.8,2.97864181]
["bitfinex","ETHUSD",1736305094822,3.08227755,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1736305095667,0.0075,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1736305096362,0.0075,3390.8,3390.4,1.23773063]
["bitfinex","ETHUSD",1736305096563,0.3459113,3390.8,3390.4,1.23773063]
["bitfinex","ETHUSD",1736305096748,0.0075,3390.6,3390.4,1.23773063]
["bitfinex","ETHUSD",1736305096952,0.0075,3390.5,3390.4,4.5189969]
["bitfinex","ETHUSD",1736305097156,5.70720755,3390.5,3390.4,4.5189969]
["bitfinex","ETHUSD",1736305097820,0.0075,3390.4,3390.2,1.02330644]
["bitfinex","ETHUSD",1736305098020,5.03693354,3390.4,3390.2,1.02330644]
["bitfinex","ETHUSD",1736305098220,5.0075,3390.3,3390.2,1.02330644]
["bitfinex","ETHUSD",1736305099023,5.0075,3390.3,3389.9,2.55848511]
["bitfinex","ETHUSD",1736305099024,3.08977755,3390.2,3389.9,2.55848511]
["bitfinex","ETHUSD",1736305099224,3.11921109,3390.2,3389.9,2.55848511]
["bitfinex","ETHUSD",1736305099555,3.08977755,3390.2,3389.9,2.55848511]
["bitfinex","ETHUSD",1736305100057,3.08977755,3390.2,3390.0,1.02330644]
["bitfinex","ETHUSD",1736305103861,3.08977755,3390.2,3390.0,1.53517867]
["bitfinex","ETHUSD",1736305104724,5.24493354,3390.1,3390.0,1.53517867]
["bitfinex","ETHUSD",1736305105051,0.0075,3390.0,3389.9,1.53517867]
["bitfinex","ETHUSD",1736305105233,5.0075,3390.0,3389.9,1.53517867]
["bitfinex","ETHUSD",1736305106267,5.0075,3390.0,3389.5,1.53517867]
["bitfinex","ETHUSD",1736305106483,0.0075,3389.8,3389.5,1.53517867]
["bitfinex","ETHUSD",1736305106766,0.02943354,3389.9,3389.5,1.53517867]
["bitfinex","ETHUSD",1736305106767,3.08977755,3389.6,3389.5,1.53517867]
["bitfinex","ETHUSD",1736305106921,8.11921109,3389.6,3389.5,1.53517867]
["bitfinex","ETHUSD",1736305107264,8.08977755,3389.6,3389.5,1.53517867]
["bitfinex","ETHUSD",1736305107475,8.08977755,3389.6,3389.3,2.5586648]
["bitfinex","ETHUSD",1736305107766,0.0075,3389.4,3389.3,2.5586648]
["bitfinex","ETHUSD",1736305108070,4.00172,3389.4,3389.3,2.5586648]
["bitfinex","ETHUSD",1736305108563,4.00172,3389.4,3389.1,2.5586648]
["bitfinex","ETHUSD",1736305108858,0.0075,3389.2,3389.1,2.5586648]
["bitfinex","ETHUSD",1736305109061,5.0075,3389.2,3389.1,2.5586648]
["bitfinex","ETHUSD",1736305109731,0.0075,3389.4,3389.1,1.02348613]
["bitfinex","ETHUSD",1736305110488,0.0075,3389.2,3389.1,1.02348613]
["bitfinex","ETHUSD",1736305111025,2.01391,3389.2,3389.1,1.02348613]
["bitfinex","ETHUSD",1736305111151,5.0075,3389.2,3389.1,1.02348613]
["bitfinex","ETHUSD",1736305112097,8.08977755,3389.2,3389.1,1.02348613]
["bitfinex","ETHUSD",1736305112392,8.08977755,3389.2,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305112564,3.08977755,3389.2,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305114087,0.0075,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305114292,5.0075,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305114793,5.84022111,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305116157,11.87321866,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305117894,12.02722357,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305118398,14.87052023,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305119410,12.02722357,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305119573,11.87321866,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305120803,12.42321866,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305121013,18.42052155,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305125130,18.62852155,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305126542,18.77728196,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305132182,18.62852155,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305132478,8.29027755,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305132672,8.08227755,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305132827,8.29777755,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305133243,11.79849755,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305133486,11.95250199,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305133687,16.92713485,3389.0,3388.9,0.04832083]
["bitfinex","ETHUSD",1736305136694,16.92713485,3389.0,3388.9,0.19832083]
["bitfinex","ETHUSD",1736305136902,2.95912,3388.0,3387.7,0.7722]
["bitfinex","ETHUSD",1736305137075,0.0075,3387.8,3387.3,0.7722]
["bitfinex","ETHUSD",1736305137274,0.0075,3387.6,3387.3,0.7722]
["bitfinex","ETHUSD",1736305137598,0.0075,3387.4,3387.3,0.7722]
["bitfinex","ETHUSD",1736305137794,5.0075,3387.4,3387.2,0.00295]
["bitfinex","ETHUSD",1736305138000,5.03693354,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305138478,4.36642354,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305138673,0.03693354,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305138874,0.0075,3387.3,3387.2,0.77515]
["bitfinex","ETHUSD",1736305140302,3.5498,3387.3,3387.2,0.77515]
["bitfinex","ETHUSD",1736305140507,5.0075,3387.3,3387.2,0.77515]
["bitfinex","ETHUSD",1736305142304,5.0075,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305142603,3.08227755,3388.1,3387.3,0.7561]
["bitfinex","ETHUSD",1736305142775,3.08227755,3388.1,3387.5,0.7561]
["bitfinex","ETHUSD",1736305143198,3.08227755,3388.1,3387.5,3.70812]
["bitfinex","ETHUSD",1736305143503,0.0075,3388.0,3387.5,0.7561]
["bitfinex","ETHUSD",1736305143711,0.0075,3388.0,3387.6,0.7561]
["bitfinex","ETHUSD",1736305143899,0.0075,3388.0,3387.6,0.90216904]
["bitfinex","ETHUSD",1736305144324,0.0075,3387.8,3387.6,0.90216904]
["bitfinex","ETHUSD",1736305144486,5.0075,3387.7,3387.6,0.7561]
["bitfinex","ETHUSD",1736305144911,0.0075,3387.7,3387.6,0.7561]
["bitfinex","ETHUSD",1736305145072,0.0075,3387.7,3387.6,3.70804]
["bitfinex","ETHUSD",1736305145796,4.55283,3387.7,3387.6,3.70804]
["bitfinex","ETHUSD",1736305146177,2.756,3387.7,3387.6,3.70804]
["bitfinex","ETHUSD",1736305146376,2.756,3387.7,3387.6,0.7561]
["bitfinex","ETHUSD",1736305148023,4.46072,3387.7,3387.6,3.70804]
["bitfinex","ETHUSD",1736305148224,5.0075,3387.7,3387.6,3.70804]
["bitfinex","ETHUSD",1736305148727,0.0075,3387.7,3387.6,3.70804]
["bitfinex","ETHUSD",1736305149331,0.0075,3387.7,3387.6,0.7561]
["bitfinex","ETHUSD",1736305149522,0.0075,3387.6,3387.3,0.8166]
["bitfinex","ETHUSD",1736305149730,5.0075,3387.6,3387.3,0.8166]
["bitfinex","ETHUSD",1736305149895,0.0075,3387.4,3387.3,0.8166]
["bitfinex","ETHUSD",1736305150233,2.60097,3387.4,3387.3,0.8166]
["bitfinex","ETHUSD",1736305151432,0.0075,3387.4,3387.3,0.8166]
["bitfinex","ETHUSD",1736305153910,0.208,3387.8,3387.3,0.8166]
["bitfinex","ETHUSD",1736305154273,0.0075,3387.7,3387.3,0.8166]
["bitfinex","ETHUSD",1736305155197,0.0075,3387.7,3387.4,2.95205]
["bitfinex","ETHUSD",1736305156012,0.0075,3387.5,3387.3,0.8166]
["bitfinex","ETHUSD",1736305156213,5.0075,3387.4,3387.3,0.8166]
["bitfinex","ETHUSD",1736305156499,2.07919,3387.4,3387.3,0.8166]
["bitfinex","ETHUSD",1736305158914,0.0075,3387.4,3387.3,3.7688]
["bitfinex","ETHUSD",1736305160747,0.0075,3387.4,3387.3,6.32669803]
["bitfinex","ETHUSD",1736305163642,0.0075,3387.4,3387.3,3.37449803]
["bitfinex","ETHUSD",1736305164450,0.0075,3387.4,3387.3,1.83975921]
["bitfinex","ETHUSD",1736305165234,0.0075,3387.4,3387.3,3.37449803]
["bitfinex","ETHUSD",1736305165235,2.30222,3387.4,3387.3,3.37449803]
["bitfinex","ETHUSD",1736305166856,2.30222,3387.4,3387.3,2.55789803]
["bitfinex","ETHUSD",1736305167743,0.0075,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305167944,5.03693354,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305170663,5.0075,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305170853,5.03693354,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305171056,5.91679612,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305171388,5.88736258,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305172203,8.88736258,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305179219,3.40386,3387.3,3387.2,0.80345]
["bitfinex","ETHUSD",1736305179444,3.0,3387.5,3387.2,0.00295]
["bitfinex","ETHUSD",1736305179623,5.02943354,3387.4,3387.2,0.00295]
["bitfinex","ETHUSD",1736305179823,5.0075,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305182526,10.9597,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305182691,12.07941335,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305186626,9.12721335,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305190714,12.23349524,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305192566,12.78349524,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305195945,15.86577279,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305196650,18.70906945,3387.3,3387.2,0.00295]
["bitfinex","ETHUSD",1736305196815,18.70906945,3387.3,3386.2,0.7501]
["bitfinex","ETHUSD",1736305196816,0.0075,3386.8,3386.2,0.7501]
["bitfinex","ETHUSD",1736305197018,0.0075,3386.8,3386.3,0.14704751]
["bitfinex","ETHUSD",1736305197019,0.0075,3386.6,3386.3,0.14704751]
["bitfinex","ETHUSD",1736305197214,0.0075,3386.4,3386.3,0.14704751]
["bitfinex","ETHUSD",1736305197520,5.03693354,3386.4,3386.3,0.14704751]
["bitfinex","ETHUSD",1736305200062,5.03693354,3386.4,3386.2,0.7501]
["bitfinex","ETHUSD",1736305200267,5.0075,3386.3,3386.2,0.7501]
["bitfinex","ETHUSD",1736305201326,0.0075,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1736305201572,0.03693354,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1736305201766,0.0075,3386.2,3386.0,3.7132]
["bitfinex","ETHUSD",1736305201966,0.0075,3386.3,3386.0,3.7132]
["bitfinex","ETHUSD",1736305202458,0.0075,3386.3,3385.7,0.7991]
["bitfinex","ETHUSD",1736305202459,0.0075,3386.1,3385.7,0.7991]
["bitfinex","ETHUSD",1736305202626,0.0075,3385.9,3385.7,0.7991]
["bitfinex","ETHUSD",1736305202842,4.44251,3385.8,3385.7,0.7991]
["bitfinex","ETHUSD",1736305204869,0.0075,3385.7,3385.5,0.8008]
["bitfinex","ETHUSD",1736305205081,5.0075,3385.7,3385.5,0.8008]
["bitfinex","ETHUSD",1736305205237,5.0075,3385.6,3385.5,0.8008]
["bitfinex","ETHUSD",1736305205839,4.61991,3385.6,3385.5,0.8008]
["bitfinex","ETHUSD",1736305206061,0.0075,3385.6,3385.5,0.8008]
["bitfinex","ETHUSD",1736305206278,0.0075,3385.6,3385.5,3.78410665]
["bitfinex","ETHUSD",1736305206643,0.0075,3385.6,3385.5,3.75457]
["bitfinex","ETHUSD",1736305207435,0.0075,3385.6,3385.5,6.31107162]
["bitfinex","ETHUSD",1736305209002,1.23164028,3387.2,3385.8,0.8173]
["bitfinex","ETHUSD",1736305209303,1.23164028,3387.2,3386.5,0.8173]
["bitfinex","ETHUSD",1736305209304,0.208,3387.1,3386.5,0.8173]
["bitfinex","ETHUSD",1736305209512,5.0,3387.0,3386.5,0.8173]
["bitfinex","ETHUSD",1736305209650,5.02943354,3387.0,3386.5,0.8173]
["bitfinex","ETHUSD",1736305209849,5.0,3386.9,3386.5,0.8173]
["bitfinex","ETHUSD",1736305210166,0.0075,3386.7,3385.7,0.8328]
["bitfinex","ETHUSD",1736305210679,0.0075,3386.5,3386.2,1.2375588]
["bitfinex","ETHUSD",1736305210877,0.0075,3386.3,3386.2,1.2375588]
["bitfinex","ETHUSD",1736305211206,5.24493354,3386.3,3386.2,1.2375588]
["bitfinex","ETHUSD",1736305211350,5.76942689,3386.3,3386.2,1.2375588]
["bitfinex","ETHUSD",1736305211551,5.73999335,3386.3,3386.2,1.2375588]
["bitfinex","ETHUSD",1736305211992,5.73999335,3386.3,3385.7,3.78639]
["bitfinex","ETHUSD",1736305212197,0.0075,3386.1,3385.7,3.78639]
["bitfinex","ETHUSD",1736305212509,0.0075,3385.9,3385.7,3.78639]
["bitfinex","ETHUSD",1736305212807,3.59647,3385.8,3385.7,3.78639]
["bitfinex","ETHUSD",1736305213108,3.09895,3385.8,3385.7,3.78639]
["bitfinex","ETHUSD",1736305213509,0.0075,3385.8,3385.7,3.78639]
["bitfinex","ETHUSD",1736305213858,0.0075,3385.8,3385.7,6.34498011]
["bitfinex","ETHUSD",1736305215259,0.0075,3385.8,3385.7,2.55859011]
["bitfinex","ETHUSD",1736305215830,0.0075,3385.8,3385.7,5.51218011]
["bitfinex","ETHUSD",1736305215960,0.0075,3385.8,3385.7,6.27708011]
["bitfinex","ETHUSD",1736305216162,0.0075,3385.8,3385.7,3.71849]
["bitfinex","ETHUSD",1736305217303,0.0075,3385.8,3385.7,7.51463891]
["bitfinex","ETHUSD",1736305217503,1.23164028,3387.1,3385.8,0.8217]
["bitfinex","ETHUSD",1736305217654,0.23743354,3387.0,3386.5,0.8217]
["bitfinex","ETHUSD",1736305217856,5.23743354,3387.0,3386.5,0.8217]
["bitfinex","ETHUSD",1736305218058,0.0075,3386.8,3386.5,0.8217]
["bitfinex","ETHUSD",1736305218304,0.0075,3386.6,3386.5,0.8217]
["bitfinex","ETHUSD",1736305218456,5.0075,3386.6,3386.5,0.8217]
["bitfinex","ETHUSD",1736305219005,5.0075,3386.6,3386.5,0.8132541]
["bitfinex","ETHUSD",1736305219160,5.0075,3386.6,3386.5,3.7661241]
["bitfinex","ETHUSD",1736305219161,2.22026,3386.6,3386.5,3.7661241]
["bitfinex","ETHUSD",1736305219357,0.0075,3386.6,3386.5,3.7661241]
["bitfinex","ETHUSD",1736305219562,5.0075,3386.6,3386.5,0.8132541]
["bitfinex","ETHUSD",1736305220608,5.0075,3386.6,3386.5,1.83677244]
["bitfinex","ETHUSD",1736305221363,0.0075,3386.6,3386.5,4.78967244]
["bitfinex","ETHUSD",1736305221786,0.0075,3386.6,3386.5,3.7661541]
["bitfinex","ETHUSD",1736305223069,0.208,3387.3,3386.9,0.8197]
["bitfinex","ETHUSD",1736305223431,0.0075,3387.1,3386.9,0.8197]
["bitfinex","ETHUSD",1736305223634,0.0075,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1736305224038,0.0075,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1736305224237,0.0075,3387.0,3386.5,1.53513147]
["bitfinex","ETHUSD",1736305224392,0.0075,3386.8,3386.7,1.2375588]
["bitfinex","ETHUSD",1736305224596,5.0075,3386.8,3386.7,1.2375588]
["bitfinex","ETHUSD",1736305225505,7.98956354,3386.8,3386.7,1.2375588]
["bitfinex","ETHUSD",1736305225710,12.59341602,3386.8,3386.7,1.2375588]
["bitfinex","ETHUSD",1736305226042,3.0075,3386.6,3386.3,1.2375588]
["bitfinex","ETHUSD",1736305226198,5.208,3386.5,3386.3,1.2375588]
["bitfinex","ETHUSD",1736305226399,5.0,3386.4,3386.3,1.2375588]
["bitfinex","ETHUSD",1736305227000,0.0075,3386.3,3385.7,3.78158]
["bitfinex","ETHUSD",1736305227196,0.0075,3386.1,3385.7,3.78158]
["bitfinex","ETHUSD",1736305227401,0.0075,3385.9,3385.7,3.78158]
["bitfinex","ETHUSD",1736305227601,5.0075,3385.8,3385.7,3.78158]
["bitfinex","ETHUSD",1736305229243,0.0075,3385.7,3385.6,1.2375588]
["bitfinex","ETHUSD",1736305229454,5.24493354,3385.7,3385.6,1.2375588]
["bitfinex","ETHUSD",1736305229745,8.0882302,3385.7,3385.6,1.2375588]
["bitfinex","ETHUSD",1736305229949,5.2155,3385.7,3385.6,1.2375588]
["bitfinex","ETHUSD",1736305230304,5.24493354,3385.7,3385.6,1.2375588]
["bitfinex","ETHUSD",1736305230507,5.79806634,3385.7,3385.6,1.2375588]
["bitfinex","ETHUSD",1736305230815,5.79806634,3385.7,3385.4,0.16972]
["bitfinex","ETHUSD",1736305231041,0.0075,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305231224,5.03693354,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305231570,5.61968353,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305231731,5.59024999,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305232313,11.54401999,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305232520,12.09401999,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305233963,8.79824999,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305234326,5.79824999,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305236351,9.34824999,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305236538,12.30201999,3385.5,3385.4,0.16972]
["bitfinex","ETHUSD",1736305237251,12.30201999,3385.5,3385.4,0.03680361]
["bitfinex","ETHUSD",1736305242080,0.0075,3385.1,3383.9,0.797]
["bitfinex","ETHUSD",1736305242387,0.0075,3384.3,3383.6,0.7143]
["bitfinex","ETHUSD",1736305242586,0.0075,3384.1,3383.6,0.7143]
["bitfinex","ETHUSD",1736305242759,0.0075,3383.9,3383.6,0.7143]
["bitfinex","ETHUSD",1736305242962,0.0075,3383.7,3383.2,1.2375588]
["bitfinex","ETHUSD",1736305243164,0.0075,3383.5,3383.2,1.2375588]
["bitfinex","ETHUSD",1736305243361,0.0075,3383.3,3383.0,1.85633821]
["bitfinex","ETHUSD",1736305243565,0.0075,3383.1,3383.0,1.85633821]
["bitfinex","ETHUSD",1736305243750,5.0075,3383.1,3383.0,1.85633821]
["bitfinex","ETHUSD",1736305243952,5.0075,3383.1,3382.6,1.2375588]
["bitfinex","ETHUSD",1736305244258,0.0075,3382.9,3382.6,1.2375588]
["bitfinex","ETHUSD",1736305244464,0.0075,3382.7,3382.6,1.2375588]
["bitfinex","ETHUSD",1736305244660,5.03693354,3382.7,3382.6,1.2375588]
["bitfinex","ETHUSD",1736305245265,5.0075,3382.7,3382.6,1.2375588]
["bitfinex","ETHUSD",1736305245459,5.51119335,3382.7,3382.6,1.2375588]
["bitfinex","ETHUSD",1736305246066,9.06119335,3382.7,3382.6,1.2375588]
["bitfinex","ETHUSD",1736305246271,15.07304565,3382.7,3382.6,0.9687023]
["bitfinex","ETHUSD",1736305246473,6.51389,3382.5,3382.4,1.85633821]
["bitfinex","ETHUSD",1736305246686,14.07983357,3382.5,3382.4,1.85633821]
["bitfinex","ETHUSD",1736305247080,14.13823357,3382.5,3382.4,1.42171844]
["bitfinex","ETHUSD",1736305247313,14.13823357,3382.5,3382.2,2.47546126]
["bitfinex","ETHUSD",1736305247314,6.57246,3382.3,3382.2,2.47546126]
["bitfinex","ETHUSD",1736305247456,14.41575666,3382.3,3382.2,1.79420165]
["bitfinex","ETHUSD",1736305247656,16.93429217,3382.3,3382.2,0.31587165]
["bitfinex","ETHUSD",1736305247852,3.6159,3382.2,3382.1,1e-05]
["bitfinex","ETHUSD",1736305248058,0.0075,3381.3,3380.8,6.03766535]
["bitfinex","ETHUSD",1736305248297,3.0075,3381.1,3380.8,6.03766535]
["bitfinex","ETHUSD",1736305248600,0.0075,3380.9,3380.8,6.03766535]
["bitfinex","ETHUSD",1736305248899,5.83783335,3380.9,3380.8,6.03766535]
["bitfinex","ETHUSD",1736305249100,5.0075,3380.9,3380.8,6.03766535]
["bitfinex","ETHUSD",1736305249301,0.208,3381.2,3380.8,8.99549535]
["bitfinex","ETHUSD",1736305249501,7.36183217,3382.3,3380.8,6.03766535]
["bitfinex","ETHUSD",1736305249502,0.0584,3382.1,3380.8,6.03766535]
["bitfinex","ETHUSD",1736305249748,0.0584,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1736305249907,0.0584,3382.1,3380.8,6.03766535]
["bitfinex","ETHUSD",1736305249908,0.15396817,3382.4,3380.9,0.57957563]
["bitfinex","ETHUSD",1736305250111,0.15396817,3382.4,3380.7,2.95788]
["bitfinex","ETHUSD",1736305250112,0.208,3382.1,3381.0,0.8214]
["bitfinex","ETHUSD",1736305250277,3.0075,3381.9,3381.0,0.8214]
["bitfinex","ETHUSD",1736305250459,0.0075,3381.7,3381.0,0.8214]
["bitfinex","ETHUSD",1736305250664,0.0075,3381.7,3380.5,2.95806]
["bitfinex","ETHUSD",1736305250665,0.0075,3381.5,3380.8,3.77927]
["bitfinex","ETHUSD",1736305250866,5.0,3381.4,3380.8,3.77927]
["bitfinex","ETHUSD",1736305251061,0.2155,3381.3,3380.8,3.77927]
["bitfinex","ETHUSD",1736305251479,0.0075,3381.1,3380.8,3.77927]
["bitfinex","ETHUSD",1736305251676,0.0075,3380.9,3380.8,0.8214]
["bitfinex","ETHUSD",1736305252007,5.03693354,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1736305252215,2.84329666,3381.1,3380.3,2.95828]
["bitfinex","ETHUSD",1736305252216,0.0075,3381.1,3380.3,2.95828]
["bitfinex","ETHUSD",1736305252411,0.0075,3380.9,3380.3,2.95828]
["bitfinex","ETHUSD",1736305252573,0.0075,3380.7,3380.3,2.95828]
["bitfinex","ETHUSD",1736305252780,0.0075,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1736305252981,0.0075,3380.3,3380.2,2.95839]
["bitfinex","ETHUSD",1736305253192,0.0075,3380.3,3379.8,0.8214]
["bitfinex","ETHUSD",1736305253193,5.0075,3380.3,3379.8,0.8214]
["bitfinex","ETHUSD",1736305253391,5.02943354,3380.2,3379.8,3.78015]
["bitfinex","ETHUSD",1736305253613,0.0075,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1736305253912,5.0075,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1736305254081,0.0075,3380.3,3379.8,3.78015]
["bitfinex","ETHUSD",1736305254257,0.59735345,3381.6,3379.9,5.80194666]
["bitfinex","ETHUSD",1736305254463,0.208,3381.1,3380.5,3.77895]
["bitfinex","ETHUSD",1736305254662,0.02943354,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1736305254893,5.0,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1736305255093,0.0075,3380.8,3380.7,2.95795]
["bitfinex","ETHUSD",1736305255335,0.208,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1736305255538,5.0,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1736305255743,0.208,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1736305255946,0.208,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1736305256145,5.0,3381.3,3380.7,2.95792]
["bitfinex","ETHUSD",1736305256439,0.0075,3381.1,3380.5,0.8209]
["bitfinex","ETHUSD",1736305256596,0.0075,3380.9,3380.5,0.8209]
["bitfinex","ETHUSD",1736305256795,0.0075,3380.7,3380.5,0.8209]
["bitfinex","ETHUSD",1736305257055,3.32279,3380.6,3380.5,3.77904]
["bitfinex","ETHUSD",1736305257350,0.02943354,3381.2,3380.5,3.8209]
["bitfinex","ETHUSD",1736305257647,0.34856967,3381.9,3380.9,2.95779]
["bitfinex","ETHUSD",1736305257802,5.0,3381.8,3381.0,0.8048]
["bitfinex","ETHUSD",1736305258002,0.208,3381.7,3381.0,0.8048]
["bitfinex","ETHUSD",1736305258212,0.0075,3381.5,3381.0,0.8048]
["bitfinex","ETHUSD",1736305258649,0.0075,3381.3,3381.0,0.8048]
["bitfinex","ETHUSD",1736305258852,0.0075,3381.1,3381.0,0.8048]
["bitfinex","ETHUSD",1736305259051,5.03693354,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1736305259204,0.03693354,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1736305259406,0.0075,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1736305259603,0.208,3381.5,3380.8,1.111787]
["bitfinex","ETHUSD",1736305259818,5.02943354,3381.4,3380.8,0.816]
["bitfinex","ETHUSD",1736305260150,0.0075,3381.2,3380.8,0.816]
["bitfinex","ETHUSD",1736305260350,2.86104,3381.1,3380.8,3.77384]
["bitfinex","ETHUSD",1736305260549,0.208,3381.5,3380.8,3.77384]
["bitfinex","ETHUSD",1736305260697,0.208,3381.5,3380.8,0.816]
["bitfinex","ETHUSD",1736305260905,0.0075,3381.3,3380.8,0.816]
["bitfinex","ETHUSD",1736305261161,0.208,3381.5,3380.8,0.816]
["bitfinex","ETHUSD",1736305261162,0.0075,3381.1,3380.8,0.816]
["bitfinex","ETHUSD",1736305261431,0.0584,3382.3,3381.3,2.95742]
["bitfinex","ETHUSD",1736305261599,0.208,3381.8,3381.3,0.8289]
["bitfinex","ETHUSD",1736305261802,5.0,3381.7,3381.3,0.8289]
["bitfinex","ETHUSD",1736305262050,5.0,3381.7,3381.3,3.78631]
["bitfinex","ETHUSD",1736305262250,0.0075,3381.6,3381.3,0.8289]
["bitfinex","ETHUSD",1736305262401,0.0075,3381.4,3381.3,0.8289]
["bitfinex","ETHUSD",1736305262608,3.1677,3381.4,3381.3,0.8289]
["bitfinex","ETHUSD",1736305262834,2.70383,3381.4,3381.3,0.8289]
["bitfinex","ETHUSD",1736305263035,0.208,3381.8,3381.3,0.8289]
["bitfinex","ETHUSD",1736305263353,0.0584,3382.9,3382.0,0.7621]
["bitfinex","ETHUSD",1736305263552,0.208,3382.6,3382.0,0.7621]
["bitfinex","ETHUSD",1736305263705,5.02943354,3382.5,3381.7,2.95703]
["bitfinex","ETHUSD",1736305264051,0.0075,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1736305264262,0.0075,3382.4,3381.6,0.7621]
["bitfinex","ETHUSD",1736305264435,0.208,3382.5,3382.2,0.7719]
["bitfinex","ETHUSD",1736305264619,0.208,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1736305264620,4.35949,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1736305264868,0.02943354,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1736305265019,3.96855354,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1736305265222,4.2496,3382.2,3382.1,2.95673]
["bitfinex","ETHUSD",1736305265542,0.0075,3382.1,3381.5,0.7763]
["bitfinex","ETHUSD",1736305265708,5.03693354,3382.1,3381.5,0.7763]
["bitfinex","ETHUSD",1736305266045,0.0075,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1736305266218,0.0075,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1736305266415,0.0075,3382.4,3382.1,2.95671]
["bitfinex","ETHUSD",1736305266603,3.42368,3382.3,3382.1,2.95671]
["bitfinex","ETHUSD",1736305266804,0.0075,3382.3,3382.1,2.95671]
["bitfinex","ETHUSD",1736305267050,0.0075,3382.4,3382.1,2.95671]
["bitfinex","ETHUSD",1736305267260,0.0075,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1736305267401,0.0075,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1736305267747,0.0075,3382.2,3382.0,0.7763]
["bitfinex","ETHUSD",1736305267958,0.0075,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1736305268253,2.66948,3382.2,3382.0,0.7763]
["bitfinex","ETHUSD",1736305268406,0.0075,3382.3,3382.0,0.7763]
["bitfinex","ETHUSD",1736305268749,0.0075,3382.1,3382.0,0.7763]
["bitfinex","ETHUSD",1736305268955,2.05557,3382.1,3382.0,0.7763]
["bitfinex","ETHUSD",1736305269247,0.208,3382.4,3382.0,0.7763]
["bitfinex","ETHUSD",1736305269248,0.0075,3382.3,3382.0,0.7763]
["bitfinex","ETHUSD",1736305269454,0.208,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1736305269839,2.08811,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1736305270710,0.0075,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1736305271050,0.0075,3382.2,3382.0,3.73311]
["bitfinex","ETHUSD",1736305271556,0.208,3382.4,3382.0,3.73311]
["bitfinex","ETHUSD",1736305271557,2.19957,3382.1,3382.0,3.73311]
["bitfinex","ETHUSD",1736305273412,0.0075,3382.1,3382.0,3.73311]
["bitfinex","ETHUSD",1736305273632,0.0075,3382.0,3381.7,2.95704]
["bitfinex","ETHUSD",1736305273831,0.0075,3381.8,3381.7,2.95704]
["bitfinex","ETHUSD",1736305274062,2.41351,3381.8,3381.7,2.95704]
["bitfinex","ETHUSD",1736305274575,0.208,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1736305274576,0.0075,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1736305275126,0.0075,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1736305275328,2.52595,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1736305275529,2.52595,3382.1,3382.0,2.83210579]
["bitfinex","ETHUSD",1736305275972,0.0075,3382.3,3381.5,0.02956833]
["bitfinex","ETHUSD",1736305276175,0.0075,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1736305276532,0.0075,3382.7,3382.3,0.819]
["bitfinex","ETHUSD",1736305276875,5.0075,3382.7,3382.3,0.819]
["bitfinex","ETHUSD",1736305277180,0.0075,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1736305277479,0.21,3383.1,3382.7,2.95615]
["bitfinex","ETHUSD",1736305277630,0.0723,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1736305277831,0.0723,3383.6,3382.8,3.77507]
["bitfinex","ETHUSD",1736305277832,1.20875719,3384.1,3383.0,0.819]
["bitfinex","ETHUSD",1736305278040,0.33162284,3384.0,3383.2,2.95576]
["bitfinex","ETHUSD",1736305278349,0.3021893,3384.0,3383.0,0.84855631]
["bitfinex","ETHUSD",1736305278545,0.21,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1736305278747,5.0,3384.0,3383.0,0.819]
["bitfinex","ETHUSD",1736305278986,0.0075,3383.7,3383.0,3.77494]
["bitfinex","ETHUSD",1736305279196,0.0075,3383.5,3383.0,0.819]
["bitfinex","ETHUSD",1736305279355,0.0075,3383.3,3383.0,0.819]
["bitfinex","ETHUSD",1736305279537,0.0075,3383.1,3383.0,0.819]
["bitfinex","ETHUSD",1736305279737,2.10644,3383.1,3383.0,0.819]
["bitfinex","ETHUSD",1736305279960,2.20235,3383.1,3383.0,0.819]
["bitfinex","ETHUSD",1736305280161,2.60644,3383.1,3383.0,0.819]
["bitfinex","ETHUSD",1736305280414,5.0075,3383.1,3383.0,0.819]
["bitfinex","ETHUSD",1736305280717,4.71312,3383.1,3383.0,0.819]
["bitfinex","ETHUSD",1736305281069,0.0075,3383.0,3382.4,0.819]
["bitfinex","ETHUSD",1736305281274,0.03693354,3383.0,3382.4,0.819]
["bitfinex","ETHUSD",1736305281467,0.0075,3382.9,3382.6,2.95626]
["bitfinex","ETHUSD",1736305281675,0.0075,3382.7,3382.4,0.819]
["bitfinex","ETHUSD",1736305282170,0.0075,3383.1,3382.4,0.819]
["bitfinex","ETHUSD",1736305282480,0.0075,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1736305282691,0.0075,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1736305282867,3.06667,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1736305283289,0.0075,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1736305283489,3.04408,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1736305283783,0.0075,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1736305284365,0.0075,3382.8,3382.7,3.74279]
["bitfinex","ETHUSD",1736305284712,0.0075,3382.8,3382.7,3.77234904]
["bitfinex","ETHUSD",1736305284930,0.0075,3382.7,3382.1,0.7866]
["bitfinex","ETHUSD",1736305285119,0.03693354,3382.7,3382.1,0.7866]
["bitfinex","ETHUSD",1736305285272,0.03693354,3382.7,3381.4,0.25]
["bitfinex","ETHUSD",1736305285273,0.0075,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1736305285477,0.0075,3382.7,3382.6,3.7429]
["bitfinex","ETHUSD",1736305285676,0.0723,3383.5,3382.9,2.956]
["bitfinex","ETHUSD",1736305285677,0.0075,3383.4,3382.9,2.956]
["bitfinex","ETHUSD",1736305286012,0.0075,3383.2,3382.9,2.956]
["bitfinex","ETHUSD",1736305286184,0.0075,3383.0,3382.9,2.956]
["bitfinex","ETHUSD",1736305286370,2.83107,3383.0,3382.9,2.956]
["bitfinex","ETHUSD",1736305286585,0.0075,3383.0,3382.9,2.956]
["bitfinex","ETHUSD",1736305286785,0.21,3383.7,3382.9,2.956]
["bitfinex","ETHUSD",1736305287685,0.0723,3383.8,3382.6,0.7866]
["bitfinex","ETHUSD",1736305287686,0.0723,3383.8,3383.3,2.95566]
["bitfinex","ETHUSD",1736305287883,5.0,3383.7,3383.3,2.95566]
["bitfinex","ETHUSD",1736305288211,0.0723,3384.2,3383.3,2.95566]
["bitfinex","ETHUSD",1736305288212,5.0075,3384.1,3383.3,2.95566]
["bitfinex","ETHUSD",1736305288376,0.0075,3383.9,3383.3,2.95566]
["bitfinex","ETHUSD",1736305288576,0.0075,3383.7,3383.3,2.95566]
["bitfinex","ETHUSD",1736305288785,0.52898,3384.0,3383.0,2.95593]
["bitfinex","ETHUSD",1736305288786,0.0075,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1736305288990,0.10923354,3383.5,3382.9,3.7506]
["bitfinex","ETHUSD",1736305289216,0.0075,3383.3,3382.9,0.7506]
["bitfinex","ETHUSD",1736305289417,0.0075,3383.1,3382.9,0.7506]
["bitfinex","ETHUSD",1736305289612,4.86783,3383.0,3382.9,0.7506]
["bitfinex","ETHUSD",1736305289818,3.39962,3383.0,3382.9,0.7506]
["bitfinex","ETHUSD",1736305290177,2.13956,3383.0,3382.9,3.70664]
["bitfinex","ETHUSD",1736305290812,0.0075,3383.0,3382.9,3.70664]
["bitfinex","ETHUSD",1736305292924,0.0075,3383.0,3382.9,3.73619678]
["bitfinex","ETHUSD",1736305293128,0.0075,3383.0,3382.9,3.70664]
["bitfinex","ETHUSD",1736305294043,5.0075,3383.0,3382.6,0.7775]
["bitfinex","ETHUSD",1736305294248,5.53768354,3382.9,3382.3,2.95649]
["bitfinex","ETHUSD",1736305294395,0.0075,3382.7,3382.3,2.95649]
["bitfinex","ETHUSD",1736305294596,0.0075,3382.5,3381.8,0.7775]
["bitfinex","ETHUSD",1736305294839,0.0075,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1736305295069,0.0075,3383.0,3381.9,0.02956539]
["bitfinex","ETHUSD",1736305295280,0.0723,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1736305295564,5.0,3383.0,3382.2,2.95664]
["bitfinex","ETHUSD",1736305295770,0.03693354,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1736305295967,0.0075,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1736305296269,0.0075,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1736305296472,0.0075,3382.3,3381.8,3.73449]
["bitfinex","ETHUSD",1736305296773,0.0075,3382.1,3381.8,3.73449]
["bitfinex","ETHUSD",1736305296946,0.0075,3381.9,3381.8,3.73449]
["bitfinex","ETHUSD",1736305297555,0.0723,3382.5,3381.8,3.73449]
["bitfinex","ETHUSD",1736305297556,0.0075,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1736305297758,0.0075,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1736305298473,0.0075,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1736305298841,0.2833,3383.2,3382.4,3.78608]
["bitfinex","ETHUSD",1736305299186,0.0075,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1736305300141,0.0075,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1736305300341,0.2833,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1736305300342,0.0075,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1736305300654,0.0075,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1736305301039,0.2833,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1736305301379,0.0075,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1736305301986,0.0075,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1736305302184,0.0075,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1736305302483,0.0075,3382.5,3382.1,0.8]
["bitfinex","ETHUSD",1736305302702,0.0075,3382.3,3381.8,3.76791]
["bitfinex","ETHUSD",1736305303014,0.0075,3382.5,3382.0,2.95678]
["bitfinex","ETHUSD",1736305303306,0.0075,3382.3,3382.0,2.95678]
["bitfinex","ETHUSD",1736305303511,0.0075,3382.1,3382.0,2.95678]
["bitfinex","ETHUSD",1736305303714,2.11109,3382.1,3381.8,3.76798]
["bitfinex","ETHUSD",1736305303859,0.0075,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1736305304058,0.0075,3382.4,3382.0,2.95683]
["bitfinex","ETHUSD",1736305304261,0.0075,3382.2,3381.8,3.76798]
["bitfinex","ETHUSD",1736305304502,0.0075,3382.0,3381.8,3.76798]
["bitfinex","ETHUSD",1736305304708,2.78086,3381.9,3381.8,0.811]
["bitfinex","ETHUSD",1736305304872,2.69218,3381.9,3381.8,0.811]
["bitfinex","ETHUSD",1736305305077,0.0075,3381.9,3381.8,3.768]
["bitfinex","ETHUSD",1736305305278,2.46657,3381.9,3381.8,3.768]
["bitfinex","ETHUSD",1736305305483,2.84157,3381.9,3381.8,3.768]
["bitfinex","ETHUSD",1736305307370,2.84157,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1736305307970,0.0075,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1736305311239,0.211,3382.8,3381.9,2.95691]
["bitfinex","ETHUSD",1736305311535,0.02943354,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1736305311836,0.211,3382.8,3382.1,2.95667]
["bitfinex","ETHUSD",1736305312034,0.2833,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1736305312736,0.0075,3382.8,3382.1,2.95667]
["bitfinex","ETHUSD",1736305313030,0.211,3383.0,3382.6,3.7565]
["bitfinex","ETHUSD",1736305313190,0.0075,3382.9,3382.6,3.7565]
["bitfinex","ETHUSD",1736305313389,0.0075,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1736305313590,5.0075,3382.7,3382.3,0.8002]
["bitfinex","ETHUSD",1736305313869,0.0075,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1736305314015,0.0075,3382.5,3382.0,0.8002]
["bitfinex","ETHUSD",1736305314216,0.0075,3382.3,3381.8,1.22041566]
["bitfinex","ETHUSD",1736305314418,0.0075,3382.1,3381.8,1.22041566]
["bitfinex","ETHUSD",1736305314616,0.0075,3381.9,3381.8,1.22041566]
["bitfinex","ETHUSD",1736305314864,5.0075,3381.9,3381.8,1.22041566]
["bitfinex","ETHUSD",1736305315163,5.0075,3381.9,3381.7,3.75725]
["bitfinex","ETHUSD",1736305315465,0.0075,3381.7,3381.4,0.7862]
["bitfinex","ETHUSD",1736305315762,0.0075,3381.7,3381.4,0.81577057]
["bitfinex","ETHUSD",1736305315959,0.0075,3382.0,3381.4,0.7862]
["bitfinex","ETHUSD",1736305316334,0.0075,3381.8,3381.1,0.7983]
["bitfinex","ETHUSD",1736305316519,0.0075,3381.8,3380.9,4.17819566]
["bitfinex","ETHUSD",1736305316520,0.0075,3381.4,3380.9,4.17819566]
["bitfinex","ETHUSD",1736305316719,0.0075,3381.2,3380.9,4.17819566]
["bitfinex","ETHUSD",1736305317323,0.0075,3381.0,3380.9,1.22041566]
["bitfinex","ETHUSD",1736305317525,3.72914,3381.0,3380.9,1.22041566]
["bitfinex","ETHUSD",1736305317854,5.0075,3381.0,3380.9,1.22041566]
["bitfinex","ETHUSD",1736305318032,5.0075,3381.0,3380.8,3.75616]
["bitfinex","ETHUSD",1736305318033,0.0075,3381.0,3380.8,3.75616]
["bitfinex","ETHUSD",1736305318237,0.0075,3381.4,3380.8,3.75616]
["bitfinex","ETHUSD",1736305318961,0.0075,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1736305319465,0.0075,3381.2,3380.9,2.95777]
["bitfinex","ETHUSD",1736305319758,0.0075,3381.0,3380.8,0.7983]
["bitfinex","ETHUSD",1736305319959,0.0075,3380.8,3380.7,0.00295]
["bitfinex","ETHUSD",1736305320159,5.0075,3380.8,3380.7,0.00295]
["bitfinex","ETHUSD",1736305320370,5.16499,3380.8,3380.7,0.00295]
["bitfinex","ETHUSD",1736305321161,5.19442354,3380.8,3380.7,0.00295]
["bitfinex","ETHUSD",1736305321537,5.16499,3380.8,3380.7,0.00295]
["bitfinex","ETHUSD",1736305321736,8.05056,3380.8,3380.7,0.00295]
["bitfinex","ETHUSD",1736305322054,10.96615666,3380.8,3380.7,0.00295]
["bitfinex","ETHUSD",1736305322221,13.96615666,3380.8,3380.7,0.00295]
["bitfinex","ETHUSD",1736305323886,15.11935052,3380.8,3380.7,0.00295]
["bitfinex","ETHUSD",1736305324222,0.0075,3379.8,3379.6,0.005]
["bitfinex","ETHUSD",1736305324466,5.0075,3379.7,3379.6,0.005]
["bitfinex","ETHUSD",1736305324640,5.86187154,3379.7,3379.6,0.005]
["bitfinex","ETHUSD",1736305324821,5.832438,3379.7,3379.6,0.005]
["bitfinex","ETHUSD",1736305325463,11.863578,3379.7,3379.6,0.005]
["bitfinex","ETHUSD",1736305326571,11.863578,3379.7,3378.7,1e-05]
["bitfinex","ETHUSD",1736305326572,8.28943,3378.8,3378.7,1e-05]
["bitfinex","ETHUSD",1736305326877,8.28943,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1736305326878,3.0,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1736305327031,8.58693354,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1736305327230,14.24409332,3378.2,3377.6,1.25]
["bitfinex","ETHUSD",1736305327474,3.0,3377.3,3377.2,2.64747071]
["bitfinex","ETHUSD",1736305327771,11.76014602,3377.3,3377.2,2.64747071]
["bitfinex","ETHUSD",1736305327943,11.73071248,3377.3,3377.2,2.64747071]
["bitfinex","ETHUSD",1736305328472,11.73071248,3377.3,3375.8,2.96222]
["bitfinex","ETHUSD",1736305328473,3.0075,3376.5,3375.4,1.22041566]
["bitfinex","ETHUSD",1736305328679,0.0075,3376.3,3375.4,1.22041566]
["bitfinex","ETHUSD",1736305328843,0.0075,3376.1,3375.4,1.22041566]
["bitfinex","ETHUSD",1736305329024,0.0075,3375.9,3375.4,1.22041566]
["bitfinex","ETHUSD",1736305329366,0.0075,3375.5,3375.4,1.22041566]
["bitfinex","ETHUSD",1736305329692,5.25493354,3375.5,3375.3,0.16972]
["bitfinex","ETHUSD",1736305329976,5.54022335,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736305330389,0.25,3375.1,3373.3,1.22041566]
["bitfinex","ETHUSD",1736305330576,3.43991248,3373.9,3373.3,1.22041566]
["bitfinex","ETHUSD",1736305330895,3.43991248,3373.9,3371.7,4.7040038]
["bitfinex","ETHUSD",1736305330896,5.218,3373.8,3371.7,4.7040038]
["bitfinex","ETHUSD",1736305331045,8.86579125,3373.7,3371.9,3.55914499]
["bitfinex","ETHUSD",1736305331388,6.43991248,3373.5,3371.9,2.96566]
["bitfinex","ETHUSD",1736305331590,6.43991248,3373.5,3371.6,0.7592]
["bitfinex","ETHUSD",1736305331591,2.96448,3373.3,3371.6,0.7592]
["bitfinex","ETHUSD",1736305331886,0.86579125,3373.7,3371.5,1.22041566]
["bitfinex","ETHUSD",1736305331887,0.0075,3372.9,3371.5,1.22041566]
["bitfinex","ETHUSD",1736305332041,0.03693354,3372.9,3372.3,0.8257]
["bitfinex","ETHUSD",1736305332241,3.9836,3372.8,3372.3,0.8257]
["bitfinex","ETHUSD",1736305332451,0.02943354,3372.7,3372.3,0.8257]
["bitfinex","ETHUSD",1736305332676,5.0,3372.7,3371.7,0.8257]
["bitfinex","ETHUSD",1736305332876,5.0,3373.2,3372.0,0.1993717]
["bitfinex","ETHUSD",1736305333095,0.86579125,3373.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736305333250,5.0,3373.0,3372.0,0.16972]
["bitfinex","ETHUSD",1736305333596,2.96491,3372.8,3372.0,0.16972]
["bitfinex","ETHUSD",1736305333887,5.03693354,3372.7,3372.0,0.16972]
["bitfinex","ETHUSD",1736305334085,5.25493354,3372.7,3372.0,0.16972]
["bitfinex","ETHUSD",1736305334293,6.08042689,3372.7,3372.0,0.16972]
["bitfinex","ETHUSD",1736305334440,6.03849335,3372.7,3372.0,0.16972]
["bitfinex","ETHUSD",1736305334963,5.82049335,3372.7,3372.0,0.16972]
["bitfinex","ETHUSD",1736305335157,6.03849335,3372.7,3372.0,0.16972]
["bitfinex","ETHUSD",1736305335757,5.82049335,3372.7,3372.0,0.16972]
["bitfinex","ETHUSD",1736305335965,9.54231973,3372.7,3372.0,0.16972]
["bitfinex","ETHUSD",1736305336368,11.54231973,3372.7,3372.6,1e-05]
["bitfinex","ETHUSD",1736305336684,0.0075,3372.5,3372.0,0.16972]
["bitfinex","ETHUSD",1736305336844,3.43991248,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736305337046,8.47184602,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736305337245,11.44241248,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736305337867,0.0075,3371.5,3371.0,0.00804523]
["bitfinex","ETHUSD",1736305338071,3.43991248,3371.2,3371.0,0.00804523]
["bitfinex","ETHUSD",1736305338410,8.85611479,3371.1,3371.0,0.00804523]
["bitfinex","ETHUSD",1736305338551,8.82668125,3371.1,3371.0,0.00804523]
["bitfinex","ETHUSD",1736305338748,8.82668125,3371.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305338749,0.0075,3370.5,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305338944,5.213,3370.4,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305339194,4.995,3370.3,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305339497,0.2255,3370.2,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305339646,5.0025,3370.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305339841,5.2205,3370.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305340722,0.0075,3370.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305340929,0.218,3371.1,3370.0,202.95574378]
["bitfinex","ETHUSD",1736305341225,4.06984934,3372.4,3370.0,202.95574378]
["bitfinex","ETHUSD",1736305341226,2.0,3371.8,3370.2,0.7953]
["bitfinex","ETHUSD",1736305341372,2.0,3371.8,3370.6,3.0]
["bitfinex","ETHUSD",1736305341569,2.0,3372.4,3370.2,0.7953]
["bitfinex","ETHUSD",1736305341800,0.232,3372.3,3370.8,3.0]
["bitfinex","ETHUSD",1736305342073,0.2232,3372.2,3371.2,0.55]
["bitfinex","ETHUSD",1736305342268,0.30686542,3372.7,3371.2,0.55]
["bitfinex","ETHUSD",1736305342269,0.232,3372.6,3371.2,3.55]
["bitfinex","ETHUSD",1736305342474,0.30686542,3372.7,3371.3,0.57966049]
["bitfinex","ETHUSD",1736305342809,0.232,3372.6,3371.8,2.96572]
["bitfinex","ETHUSD",1736305343011,0.30686542,3372.7,3372.0,0.55]
["bitfinex","ETHUSD",1736305343326,4.154,3373.7,3372.0,0.55]
["bitfinex","ETHUSD",1736305343327,2.59732069,3373.7,3372.1,3.91717789]
["bitfinex","ETHUSD",1736305343467,0.25,3374.1,3372.9,3.7953]
["bitfinex","ETHUSD",1736305343468,0.58758208,3374.1,3372.9,3.7953]
["bitfinex","ETHUSD",1736305343668,2.96264,3375.4,3373.5,2.96422]
["bitfinex","ETHUSD",1736305343972,2.0,3375.4,3373.2,0.55]
["bitfinex","ETHUSD",1736305344180,0.2,3375.3,3374.4,2.96341]
["bitfinex","ETHUSD",1736305344431,2.0,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1736305344613,2.96169,3376.5,3374.7,3.0]
["bitfinex","ETHUSD",1736305344932,2.0,3376.4,3375.4,3.0]
["bitfinex","ETHUSD",1736305345317,0.232,3376.5,3375.8,2.96222]
["bitfinex","ETHUSD",1736305345485,0.232,3376.7,3375.2,0.8141]
["bitfinex","ETHUSD",1736305345683,0.232,3376.7,3375.3,0.02962514]
["bitfinex","ETHUSD",1736305345987,0.232,3376.6,3375.5,2.96243]
["bitfinex","ETHUSD",1736305346199,0.02943354,3376.6,3375.2,0.8141]
["bitfinex","ETHUSD",1736305346394,0.232,3376.5,3375.8,2.96224]
["bitfinex","ETHUSD",1736305346596,0.232,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1736305346893,0.24155,3377.0,3375.2,3.8141]
["bitfinex","ETHUSD",1736305347099,0.24155,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1736305347318,0.24155,3377.0,3375.5,3.91717789]
["bitfinex","ETHUSD",1736305347319,0.4155,3377.3,3376.3,0.8141]
["bitfinex","ETHUSD",1736305347481,0.232,3377.7,3376.4,2.96173]
["bitfinex","ETHUSD",1736305347686,0.232,3377.7,3377.3,2.96089]
["bitfinex","ETHUSD",1736305347882,3.57043,3377.6,3376.6,0.0296114]
["bitfinex","ETHUSD",1736305348085,0.232,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1736305348730,3.54162,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1736305349034,5.354162,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1736305349241,5.354162,3377.7,3376.4,2.9617]
["bitfinex","ETHUSD",1736305349242,5.26143354,3377.6,3376.4,2.9617]
["bitfinex","ETHUSD",1736305349387,5.0075,3377.5,3376.4,2.9617]
["bitfinex","ETHUSD",1736305349587,0.26143354,3377.6,3375.6,0.8141]
["bitfinex","ETHUSD",1736305349588,0.0075,3377.3,3375.6,3.77651]
["bitfinex","ETHUSD",1736305349935,7.02943354,3377.4,3375.6,3.77651]
["bitfinex","ETHUSD",1736305349936,0.0075,3377.1,3376.2,2.96185]
["bitfinex","ETHUSD",1736305350131,0.0075,3376.9,3375.8,2.96226]
["bitfinex","ETHUSD",1736305350281,0.0075,3376.7,3375.6,0.8141]
["bitfinex","ETHUSD",1736305350480,0.0075,3376.5,3375.1,0.8141]
["bitfinex","ETHUSD",1736305350733,0.232,3376.4,3376.2,2.96188]
["bitfinex","ETHUSD",1736305350942,0.354162,3377.7,3375.2,3.57962432]
["bitfinex","ETHUSD",1736305350943,0.232,3376.6,3375.2,3.57962432]
["bitfinex","ETHUSD",1736305351088,0.354162,3377.7,3375.2,3.57962432]
["bitfinex","ETHUSD",1736305351089,0.232,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1736305351285,2.21952,3376.9,3375.9,2.96217]
["bitfinex","ETHUSD",1736305351687,0.0075,3376.7,3375.3,2.96268]
["bitfinex","ETHUSD",1736305351805,0.0075,3376.5,3375.1,0.8141]
["bitfinex","ETHUSD",1736305352010,0.0075,3376.5,3375.9,2.9621]
["bitfinex","ETHUSD",1736305352206,5.0,3376.4,3375.9,2.9621]
["bitfinex","ETHUSD",1736305352411,0.0075,3376.8,3375.9,2.9621]
["bitfinex","ETHUSD",1736305352655,0.0075,3376.6,3375.1,0.8141]
["bitfinex","ETHUSD",1736305352856,0.03693354,3376.6,3374.6,2.9633]
["bitfinex","ETHUSD",1736305353030,0.0075,3376.4,3374.7,2.96322]
["bitfinex","ETHUSD",1736305353230,0.03693354,3376.4,3374.7,2.96322]
["bitfinex","ETHUSD",1736305353428,0.03693354,3376.4,3374.8,2.96313]
["bitfinex","ETHUSD",1736305353626,0.03693354,3376.4,3375.1,2.96284]
["bitfinex","ETHUSD",1736305353812,0.03693354,3376.4,3374.8,2.96313]
["bitfinex","ETHUSD",1736305353813,0.0075,3376.2,3374.8,2.9631]
["bitfinex","ETHUSD",1736305354018,0.0075,3376.0,3375.0,2.96292]
["bitfinex","ETHUSD",1736305354252,5.0,3375.9,3374.7,2.96322]
["bitfinex","ETHUSD",1736305354408,5.0,3375.9,3374.6,0.823]
["bitfinex","ETHUSD",1736305354409,3.232,3376.5,3374.8,0.02962795]
["bitfinex","ETHUSD",1736305354611,0.0075,3376.4,3375.1,2.96284]
["bitfinex","ETHUSD",1736305354838,0.232,3376.3,3375.2,0.02962452]
["bitfinex","ETHUSD",1736305355052,2.0,3377.4,3376.0,2.96205]
["bitfinex","ETHUSD",1736305355252,0.354162,3377.7,3376.4,2.9617]
["bitfinex","ETHUSD",1736305355253,0.232,3377.3,3376.4,2.9617]
["bitfinex","ETHUSD",1736305355475,0.232,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1736305355677,5.02943354,3377.2,3376.2,2.9619]
["bitfinex","ETHUSD",1736305355836,0.52614335,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1736305356176,0.02943354,3377.0,3375.7,0.823]
["bitfinex","ETHUSD",1736305356480,0.02943354,3377.0,3376.2,2.96183]
["bitfinex","ETHUSD",1736305356634,5.0,3376.9,3375.7,0.823]
["bitfinex","ETHUSD",1736305356838,0.0075,3376.7,3375.3,2.96263]
["bitfinex","ETHUSD",1736305357038,0.0075,3376.7,3374.1,0.25]
["bitfinex","ETHUSD",1736305357039,2.96915,3376.5,3375.0,2.96296]
["bitfinex","ETHUSD",1736305357240,0.0075,3376.3,3374.6,0.7859]
["bitfinex","ETHUSD",1736305357464,0.232,3376.4,3374.7,0.02962713]
["bitfinex","ETHUSD",1736305357644,2.96092,3377.4,3374.9,0.55]
["bitfinex","ETHUSD",1736305357867,0.232,3377.3,3375.3,0.55]
["bitfinex","ETHUSD",1736305358079,0.232,3377.3,3376.5,2.96161]
["bitfinex","ETHUSD",1736305358486,5.02943354,3377.2,3376.5,2.96161]
["bitfinex","ETHUSD",1736305358796,5.52614335,3377.1,3376.5,2.96161]
["bitfinex","ETHUSD",1736305359087,4.64018354,3377.0,3376.5,2.96161]
["bitfinex","ETHUSD",1736305359285,0.0075,3376.8,3375.6,3.55]
["bitfinex","ETHUSD",1736305359497,0.232,3377.3,3376.7,2.96144]
["bitfinex","ETHUSD",1736305359794,0.232,3377.3,3375.7,3.77525561]
["bitfinex","ETHUSD",1736305359795,5.0,3377.2,3376.1,2.96193]
["bitfinex","ETHUSD",1736305359947,0.0075,3377.0,3375.8,2.9622]
["bitfinex","ETHUSD",1736305360147,0.0075,3376.8,3375.6,2.96242]
["bitfinex","ETHUSD",1736305360399,0.0075,3376.6,3375.3,0.02962239]
["bitfinex","ETHUSD",1736305360701,0.0075,3376.6,3376.4,2.96168]
["bitfinex","ETHUSD",1736305360911,0.232,3377.0,3376.0,0.7741]
["bitfinex","ETHUSD",1736305361050,0.232,3377.2,3376.3,2.96182]
["bitfinex","ETHUSD",1736305361248,0.232,3377.2,3376.7,2.96139]
["bitfinex","ETHUSD",1736305361459,5.0075,3377.1,3376.7,2.96139]
["bitfinex","ETHUSD",1736305361706,0.0075,3376.9,3376.7,2.96139]
["bitfinex","ETHUSD",1736305361908,4.97328,3376.8,3376.7,2.96139]
["bitfinex","ETHUSD",1736305362117,0.0075,3376.7,3376.0,0.7741]
["bitfinex","ETHUSD",1736305362266,0.0075,3377.2,3376.6,2.9615]
["bitfinex","ETHUSD",1736305362702,0.0075,3377.0,3376.6,2.9615]
["bitfinex","ETHUSD",1736305363030,0.0075,3377.0,3375.9,3.55]
["bitfinex","ETHUSD",1736305363031,0.0075,3376.8,3375.7,2.96231]
["bitfinex","ETHUSD",1736305363161,0.0075,3376.6,3375.4,1.15222124]
["bitfinex","ETHUSD",1736305363357,0.232,3377.3,3375.5,0.0296204]
["bitfinex","ETHUSD",1736305363563,0.02943354,3377.2,3375.9,2.96211]
["bitfinex","ETHUSD",1736305363803,0.0075,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1736305364163,0.03693354,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1736305364500,5.0,3377.0,3375.4,0.7741]
["bitfinex","ETHUSD",1736305364667,0.54062689,3376.9,3375.7,2.96229]
["bitfinex","ETHUSD",1736305364865,0.0075,3376.7,3375.4,2.9626]
["bitfinex","ETHUSD",1736305365094,0.0075,3376.5,3375.5,2.9625]
["bitfinex","ETHUSD",1736305365412,0.50369335,3376.9,3375.0,2.96296]
["bitfinex","ETHUSD",1736305365413,0.0075,3376.3,3375.0,2.96296]
["bitfinex","ETHUSD",1736305365567,0.0075,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1736305365764,0.232,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1736305366008,0.0075,3376.2,3374.4,0.8146]
["bitfinex","ETHUSD",1736305366211,0.0075,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1736305366365,0.0075,3376.0,3375.2,2.96275]
["bitfinex","ETHUSD",1736305366560,0.0075,3375.8,3374.9,2.96305]
["bitfinex","ETHUSD",1736305366779,0.0075,3375.8,3375.5,2.96245]
["bitfinex","ETHUSD",1736305367129,0.232,3376.4,3375.6,2.96238]
["bitfinex","ETHUSD",1736305367130,0.0075,3376.3,3375.6,2.96238]
["bitfinex","ETHUSD",1736305367293,0.232,3376.4,3375.3,0.8332]
["bitfinex","ETHUSD",1736305367489,0.50369335,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1736305367731,0.232,3377.0,3375.9,2.96213]
["bitfinex","ETHUSD",1736305367892,5.232,3376.9,3375.3,3.8332]
["bitfinex","ETHUSD",1736305368221,0.0075,3376.7,3376.0,2.96207]
["bitfinex","ETHUSD",1736305368577,0.0075,3376.5,3375.6,2.96237]
["bitfinex","ETHUSD",1736305368819,3.19339,3376.8,3375.8,2.96224]
["bitfinex","ETHUSD",1736305368820,0.0075,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1736305369126,0.232,3376.8,3375.3,3.79583]
["bitfinex","ETHUSD",1736305369281,0.232,3376.8,3375.9,2.96209]
["bitfinex","ETHUSD",1736305369483,0.0075,3376.6,3375.5,2.96252]
["bitfinex","ETHUSD",1736305369680,0.0075,3376.6,3375.4,2.96252]
["bitfinex","ETHUSD",1736305369910,0.0075,3376.7,3375.5,0.02962139]
["bitfinex","ETHUSD",1736305370117,0.0075,3376.7,3376.3,2.96177]
["bitfinex","ETHUSD",1736305370333,0.232,3376.8,3376.3,2.96177]
["bitfinex","ETHUSD",1736305370477,0.232,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1736305370822,0.232,3376.8,3375.6,0.55]
["bitfinex","ETHUSD",1736305370823,0.232,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1736305371128,0.232,3376.8,3375.6,0.55]
["bitfinex","ETHUSD",1736305371129,2.14688,3376.7,3376.5,2.96156]
["bitfinex","ETHUSD",1736305371293,0.0075,3376.6,3376.5,2.96156]
["bitfinex","ETHUSD",1736305371628,4.72687354,3376.6,3376.2,2.96185]
["bitfinex","ETHUSD",1736305371799,0.0075,3376.7,3376.2,2.96187]
["bitfinex","ETHUSD",1736305371994,0.0075,3376.7,3375.8,3.0]
["bitfinex","ETHUSD",1736305372313,0.0075,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1736305372812,0.0075,3376.5,3375.9,2.96209]
["bitfinex","ETHUSD",1736305373127,0.0075,3376.5,3375.4,2.96257]
["bitfinex","ETHUSD",1736305373128,0.0075,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1736305373424,0.0075,3376.1,3374.9,0.8332]
["bitfinex","ETHUSD",1736305373624,0.0075,3376.1,3375.5,2.96249]
["bitfinex","ETHUSD",1736305373829,0.247,3376.5,3375.2,0.02962283]
["bitfinex","ETHUSD",1736305374123,0.0075,3376.4,3375.6,2.96238]
["bitfinex","ETHUSD",1736305374335,5.0075,3376.4,3375.2,0.02962282]
["bitfinex","ETHUSD",1736305374640,0.03693354,3376.4,3375.4,2.96259]
["bitfinex","ETHUSD",1736305374852,0.0075,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1736305375015,0.247,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1736305375331,0.0075,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1736305376047,0.0075,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1736305376195,0.0075,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1736305376399,0.0075,3375.8,3374.9,0.8332]
["bitfinex","ETHUSD",1736305376627,0.0075,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1736305376838,0.320847,3376.5,3375.1,2.96287]
["bitfinex","ETHUSD",1736305377137,0.320847,3376.5,3375.0,0.02962804]
["bitfinex","ETHUSD",1736305377138,2.96934,3376.3,3374.6,2.96331]
["bitfinex","ETHUSD",1736305377300,0.0075,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1736305377500,0.0075,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1736305377717,0.0075,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1736305377968,0.5015,3375.8,3375.3,0.0296267]
["bitfinex","ETHUSD",1736305378255,0.5015,3375.8,3374.6,0.55]
["bitfinex","ETHUSD",1736305378256,2.96084,3377.5,3375.6,2.96243]
["bitfinex","ETHUSD",1736305378550,0.247,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1736305378839,5.0,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1736305379249,5.0,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1736305379548,5.0,3376.8,3375.5,3.51251]
["bitfinex","ETHUSD",1736305379549,0.02943354,3376.7,3375.5,0.55]
["bitfinex","ETHUSD",1736305379914,0.247,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1736305380129,0.247,3377.1,3376.1,3.0]
["bitfinex","ETHUSD",1736305380298,0.0075,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1736305380498,0.02943354,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1736305380803,0.247,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1736305380993,0.2,3377.7,3376.3,0.81841497]
["bitfinex","ETHUSD",1736305381198,0.247,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1736305381445,2.95993,3378.5,3377.2,2.96102]
["bitfinex","ETHUSD",1736305381600,2.95993,3378.5,3377.3,2.96092]
["bitfinex","ETHUSD",1736305381815,2.0,3379.1,3376.6,3.0]
["bitfinex","ETHUSD",1736305382016,0.247,3378.4,3377.3,2.96091]
["bitfinex","ETHUSD",1736305382279,0.247,3378.4,3376.3,0.7888]
["bitfinex","ETHUSD",1736305382280,5.02943354,3378.3,3376.3,0.7888]
["bitfinex","ETHUSD",1736305382568,0.0075,3378.1,3377.0,2.96118]
["bitfinex","ETHUSD",1736305382867,0.5575,3377.9,3376.7,2.96147]
["bitfinex","ETHUSD",1736305383091,0.5575,3377.9,3376.1,2.96193]
["bitfinex","ETHUSD",1736305383092,0.5575,3377.7,3375.5,3.91717789]
["bitfinex","ETHUSD",1736305383370,0.5575,3377.5,3376.4,2.96169]
["bitfinex","ETHUSD",1736305383667,0.0075,3376.8,3375.6,2.96243]
["bitfinex","ETHUSD",1736305383873,0.0075,3376.6,3375.6,2.96241]
["bitfinex","ETHUSD",1736305384035,5.797,3376.5,3375.6,2.96241]
["bitfinex","ETHUSD",1736305384241,0.5575,3376.3,3374.6,0.8075]
["bitfinex","ETHUSD",1736305384548,0.5575,3376.1,3374.6,0.8075]
["bitfinex","ETHUSD",1736305384737,0.5575,3376.1,3375.1,2.96286]
["bitfinex","ETHUSD",1736305384938,0.0075,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1736305385139,0.0075,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1736305385366,0.0075,3375.6,3374.9,0.02962728]
["bitfinex","ETHUSD",1736305385666,3.20867,3376.5,3375.3,2.96269]
["bitfinex","ETHUSD",1736305385871,5.35030054,3376.4,3374.6,0.8075]
["bitfinex","ETHUSD",1736305386021,0.5575,3376.1,3374.9,2.96304]
["bitfinex","ETHUSD",1736305386227,0.0075,3375.9,3374.9,2.96304]
["bitfinex","ETHUSD",1736305386574,5.0,3375.8,3374.4,2.96343]
["bitfinex","ETHUSD",1736305386869,3.320867,3376.4,3375.0,2.96295]
["bitfinex","ETHUSD",1736305386870,0.0075,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1736305387184,0.247,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1736305387388,0.0075,3375.6,3374.7,0.02962751]
["bitfinex","ETHUSD",1736305387679,0.247,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1736305387879,0.247,3376.7,3375.1,2.96287]
["bitfinex","ETHUSD",1736305388029,0.247,3376.7,3375.6,2.9624]
["bitfinex","ETHUSD",1736305388378,0.247,3376.7,3374.8,0.7582]
["bitfinex","ETHUSD",1736305388379,0.0075,3376.5,3374.8,0.7582]
["bitfinex","ETHUSD",1736305388673,0.5575,3376.3,3374.9,0.02962617]
["bitfinex","ETHUSD",1736305388969,0.247,3376.7,3374.3,0.7589]
["bitfinex","ETHUSD",1736305388970,0.5575,3375.9,3374.3,0.7589]
["bitfinex","ETHUSD",1736305389127,1.20875719,3377.0,3374.6,2.96331]
["bitfinex","ETHUSD",1736305389326,1.07473684,3376.9,3374.9,2.96297]
["bitfinex","ETHUSD",1736305389526,4.17014719,3376.8,3375.6,2.9624]
["bitfinex","ETHUSD",1736305389739,9.17014719,3376.8,3375.6,2.9624]
["bitfinex","ETHUSD",1736305389943,9.17014719,3376.8,3374.8,3.0]
["bitfinex","ETHUSD",1736305389944,0.5575,3376.5,3375.3,2.96261]
["bitfinex","ETHUSD",1736305390228,0.5575,3376.3,3374.8,5.96306]
["bitfinex","ETHUSD",1736305390435,0.5575,3376.1,3375.2,2.96275]
["bitfinex","ETHUSD",1736305390632,0.5575,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1736305390867,0.5575,3375.7,3375.2,2.96275]
["bitfinex","ETHUSD",1736305391119,0.5575,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1736305391327,0.0075,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1736305391666,0.247,3376.0,3374.8,2.96311]
["bitfinex","ETHUSD",1736305391667,0.5575,3375.9,3374.9,0.02962552]
["bitfinex","ETHUSD",1736305392025,0.5575,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1736305392238,0.247,3376.0,3375.0,0.0296255]
["bitfinex","ETHUSD",1736305392239,0.5575,3375.7,3375.0,0.0296255]
["bitfinex","ETHUSD",1736305392461,0.5575,3375.5,3374.8,2.96308]
["bitfinex","ETHUSD",1736305392626,0.5575,3375.3,3374.8,2.96308]
["bitfinex","ETHUSD",1736305392827,0.0075,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1736305393036,0.55,3375.3,3374.8,2.96308]
["bitfinex","ETHUSD",1736305393037,0.0075,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1736305393240,0.0075,3374.9,3373.9,5.98123649]
["bitfinex","ETHUSD",1736305393241,0.0075,3374.7,3373.9,1.83062349]
["bitfinex","ETHUSD",1736305393443,0.0075,3374.7,3374.3,2.96354]
["bitfinex","ETHUSD",1736305393731,0.0075,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1736305394072,0.0075,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1736305394488,5.5575,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1736305394665,0.545,3374.8,3374.0,0.02963413]
["bitfinex","ETHUSD",1736305394867,0.247,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1736305395073,1.20875719,3375.5,3374.9,5.96305]
["bitfinex","ETHUSD",1736305395235,1.20875719,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1736305395782,1.20875719,3375.5,3375.4,5.96261]
["bitfinex","ETHUSD",1736305395783,7.19e-06,3375.5,3375.4,5.96261]
["bitfinex","ETHUSD",1736305395981,1.81313579,3376.6,3375.4,5.96261]
["bitfinex","ETHUSD",1736305396186,1.81313579,3376.6,3375.6,2.96241]
["bitfinex","ETHUSD",1736305396481,1.81313579,3376.6,3375.7,0.02961702]
["bitfinex","ETHUSD",1736305396687,0.5575,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1736305396988,2.54619,3376.4,3375.8,2.96218]
["bitfinex","ETHUSD",1736305397187,0.02943354,3376.4,3375.8,2.96218]
["bitfinex","ETHUSD",1736305397484,5.5575,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1736305397685,0.0075,3376.3,3375.5,0.02962021]
["bitfinex","ETHUSD",1736305397851,0.0075,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1736305398182,0.0075,3376.1,3375.5,0.02962021]
["bitfinex","ETHUSD",1736305398384,0.0075,3375.9,3375.5,2.99212021]
["bitfinex","ETHUSD",1736305398552,0.0075,3375.7,3375.0,1.22041566]
["bitfinex","ETHUSD",1736305398733,0.0075,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1736305399335,0.0075,3375.8,3375.3,2.96265]
["bitfinex","ETHUSD",1736305399851,0.0075,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1736305400048,0.0075,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1736305400049,0.0075,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1736305400235,0.0075,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1736305400545,3.31784,3375.1,3375.0,2.96295]
["bitfinex","ETHUSD",1736305400739,2.78381,3375.1,3375.0,2.96295]
["bitfinex","ETHUSD",1736305401445,0.0075,3375.0,3374.1,1.22041566]
["bitfinex","ETHUSD",1736305401775,0.0075,3375.0,3374.1,5.10989171]
["bitfinex","ETHUSD",1736305401776,5.03693354,3375.0,3374.1,5.10989171]
["bitfinex","ETHUSD",1736305401960,0.0075,3374.8,3374.1,4.18413566]
["bitfinex","ETHUSD",1736305402133,0.0075,3374.6,3374.1,4.18413566]
["bitfinex","ETHUSD",1736305402337,0.0075,3374.4,3374.1,1.22041566]
["bitfinex","ETHUSD",1736305402567,0.0075,3374.4,3373.6,4.18451566]
["bitfinex","ETHUSD",1736305402568,0.0075,3374.2,3373.6,4.18451566]
["bitfinex","ETHUSD",1736305402777,0.0075,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1736305402947,0.0075,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1736305403147,0.0075,3373.8,3373.7,2.96409]
["bitfinex","ETHUSD",1736305403498,0.0075,3373.8,3373.7,2.99372798]
["bitfinex","ETHUSD",1736305403698,0.0075,3375.0,3373.7,1.11634641]
["bitfinex","ETHUSD",1736305403833,0.246,3375.2,3373.8,2.96401]
["bitfinex","ETHUSD",1736305404039,1.81313579,3376.0,3374.4,3.0]
["bitfinex","ETHUSD",1736305404040,0.246,3375.7,3374.4,3.0]
["bitfinex","ETHUSD",1736305404298,1.81313579,3375.4,3374.9,2.96296]
["bitfinex","ETHUSD",1736305404598,3.78767354,3375.3,3374.2,2.96364]
["bitfinex","ETHUSD",1736305404895,0.5575,3375.1,3374.2,2.96364]
["bitfinex","ETHUSD",1736305405196,0.03693354,3375.0,3373.8,2.96395]
["bitfinex","ETHUSD",1736305405515,0.03693354,3375.0,3373.7,1.08670843]
["bitfinex","ETHUSD",1736305405646,0.0075,3375.2,3374.2,2.96365]
["bitfinex","ETHUSD",1736305405846,0.5575,3375.0,3374.0,0.02963421]
["bitfinex","ETHUSD",1736305406398,0.5575,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1736305406546,0.5575,3375.0,3373.8,0.02963417]
["bitfinex","ETHUSD",1736305406746,0.0075,3375.3,3373.8,2.99357417]
["bitfinex","ETHUSD",1736305406946,0.5575,3375.1,3374.1,2.96374]
["bitfinex","ETHUSD",1736305407143,0.5575,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1736305407364,0.0075,3374.9,3374.2,2.96362]
["bitfinex","ETHUSD",1736305407581,0.0075,3374.7,3374.2,2.96362]
["bitfinex","ETHUSD",1736305407795,0.0075,3374.5,3373.7,1.08670843]
["bitfinex","ETHUSD",1736305407947,0.03693354,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1736305408148,0.0075,3374.3,3373.8,2.96399]
["bitfinex","ETHUSD",1736305408449,0.0075,3374.1,3373.9,0.02963639]
["bitfinex","ETHUSD",1736305408692,0.0075,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1736305408992,2.4035,3374.1,3374.0,2.96382]
["bitfinex","ETHUSD",1736305409160,0.0075,3374.1,3374.0,2.96382]
["bitfinex","ETHUSD",1736305409808,2.96271,3375.3,3374.0,2.96382]
["bitfinex","ETHUSD",1736305409809,0.246,3375.3,3374.0,5.27572633]
["bitfinex","ETHUSD",1736305409947,0.246,3375.3,3374.1,5.96375]
["bitfinex","ETHUSD",1736305410148,1.21980405,3375.7,3374.2,0.02962771]
["bitfinex","ETHUSD",1736305410346,1.21980405,3375.7,3374.8,2.96311]
["bitfinex","ETHUSD",1736305410347,0.02943354,3375.6,3374.8,2.96311]
["bitfinex","ETHUSD",1736305410645,5.0,3375.5,3374.1,3.0]
["bitfinex","ETHUSD",1736305410844,0.5575,3375.5,3374.2,0.02963086]
["bitfinex","ETHUSD",1736305411081,0.5575,3375.5,3374.3,2.96357]
["bitfinex","ETHUSD",1736305411299,0.5575,3375.5,3374.5,2.96335]
["bitfinex","ETHUSD",1736305411488,0.5575,3375.3,3374.5,2.96335]
["bitfinex","ETHUSD",1736305411688,0.0075,3375.3,3374.5,2.96335]
["bitfinex","ETHUSD",1736305411867,0.0075,3375.3,3374.6,2.96329]
["bitfinex","ETHUSD",1736305412187,0.5575,3375.5,3374.6,2.96329]
["bitfinex","ETHUSD",1736305412394,0.30329398,3375.6,3374.7,0.02963124]
["bitfinex","ETHUSD",1736305412698,0.02943354,3375.5,3374.3,2.9635]
["bitfinex","ETHUSD",1736305412903,4.18170405,3376.3,3375.1,2.96279]
["bitfinex","ETHUSD",1736305413187,4.18170405,3376.3,3374.1,3.0]
["bitfinex","ETHUSD",1736305413188,0.5575,3376.1,3374.1,3.0]
["bitfinex","ETHUSD",1736305413397,0.0075,3375.6,3374.2,0.02963019]
["bitfinex","ETHUSD",1736305413546,0.0075,3375.6,3374.3,2.96357]
["bitfinex","ETHUSD",1736305413751,0.5575,3375.4,3374.4,2.96342]
["bitfinex","ETHUSD",1736305414084,0.0075,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1736305414387,5.0,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1736305414559,3.73819,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1736305414766,0.0075,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1736305414962,0.0075,3374.6,3373.4,2.44083132]
["bitfinex","ETHUSD",1736305415290,0.0075,3374.6,3373.6,1.22041566]
["bitfinex","ETHUSD",1736305415291,0.0075,3374.4,3373.6,1.22041566]
["bitfinex","ETHUSD",1736305415488,0.0075,3374.1,3373.6,1.22041566]
["bitfinex","ETHUSD",1736305415717,0.0075,3373.9,3373.6,1.22041566]
["bitfinex","ETHUSD",1736305416021,0.0075,3373.7,3373.6,1.22041566]
["bitfinex","ETHUSD",1736305416209,0.0075,3373.7,3373.6,4.18460566]
["bitfinex","ETHUSD",1736305416529,0.246,3374.2,3373.8,2.96399]
["bitfinex","ETHUSD",1736305416829,0.0075,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1736305417120,3.2983,3374.0,3373.7,0.02963727]
["bitfinex","ETHUSD",1736305417277,0.0075,3374.1,3373.9,2.96388]
["bitfinex","ETHUSD",1736305417478,3.4733,3374.0,3373.9,2.96388]
["bitfinex","ETHUSD",1736305417679,2.66524,3374.0,3373.9,2.96388]
["bitfinex","ETHUSD",1736305417909,0.0075,3374.0,3373.9,2.96388]
["bitfinex","ETHUSD",1736305418220,0.246,3375.0,3373.9,0.59576574]
["bitfinex","ETHUSD",1736305418424,0.246,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1736305418755,0.246,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1736305419027,0.246,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1736305419531,2.52643,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1736305419715,0.5575,3374.9,3373.6,0.7686]
["bitfinex","ETHUSD",1736305419878,0.5575,3374.7,3373.6,0.7686]
["bitfinex","ETHUSD",1736305420225,0.0075,3374.5,3373.6,0.7686]
["bitfinex","ETHUSD",1736305420430,0.0075,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1736305420799,0.02943354,3374.6,3373.7,0.49532157]
["bitfinex","ETHUSD",1736305420800,0.0075,3374.3,3373.7,0.49532157]
["bitfinex","ETHUSD",1736305421001,0.0075,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1736305421387,0.0075,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1736305421726,0.0075,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1736305421893,0.4094233,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1736305422428,0.246,3375.4,3374.1,0.7686]
["bitfinex","ETHUSD",1736305422644,0.02943354,3375.3,3374.1,0.7686]
["bitfinex","ETHUSD",1736305422784,0.5575,3374.9,3373.6,0.7686]
["bitfinex","ETHUSD",1736305422983,0.5575,3374.7,3373.5,2.96419]
["bitfinex","ETHUSD",1736305423191,3.34462254,3374.8,3373.4,3.0]
["bitfinex","ETHUSD",1736305423192,0.5575,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1736305423395,0.0075,3374.3,3373.6,2.96411]
["bitfinex","ETHUSD",1736305423733,0.0075,3374.3,3373.3,0.005]
["bitfinex","ETHUSD",1736305423942,0.246,3374.6,3373.8,2.96399]
["bitfinex","ETHUSD",1736305424089,0.0075,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1736305424286,0.03693354,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1736305424502,0.5575,3374.3,3373.5,2.96419]
["bitfinex","ETHUSD",1736305424742,0.0075,3374.1,3373.3,2.96936]
["bitfinex","ETHUSD",1736305425058,0.0075,3374.1,3373.5,2.96422]
["bitfinex","ETHUSD",1736305425348,0.5575,3373.9,3373.3,0.005]
["bitfinex","ETHUSD",1736305425527,0.0075,3373.7,3373.3,0.005]
["bitfinex","ETHUSD",1736305425711,0.0075,3373.5,3373.3,0.005]
["bitfinex","ETHUSD",1736305425915,8.52186,3373.4,3373.3,0.005]
["bitfinex","ETHUSD",1736305427011,8.52186,3373.4,3372.4,1.22041566]
["bitfinex","ETHUSD",1736305427012,0.55,3372.5,3372.4,1.22041566]
["bitfinex","ETHUSD",1736305427212,5.8035,3372.5,3372.4,1.22041566]
["bitfinex","ETHUSD",1736305427622,0.0075,3372.4,3370.9,4.93932566]
["bitfinex","ETHUSD",1736305427832,0.0075,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1736305428140,0.0075,3372.2,3371.8,2.96575]
["bitfinex","ETHUSD",1736305428348,0.0075,3372.4,3371.9,0.78205437]
["bitfinex","ETHUSD",1736305428499,0.246,3373.2,3372.4,2.96522]
["bitfinex","ETHUSD",1736305428931,0.55,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1736305429137,0.02943354,3373.0,3372.4,2.96522]
["bitfinex","ETHUSD",1736305429302,0.02943354,3373.0,3371.9,3.71802]
["bitfinex","ETHUSD",1736305429303,0.0075,3372.9,3372.1,2.96551]
["bitfinex","ETHUSD",1736305429501,0.0075,3372.9,3372.3,2.96528]
["bitfinex","ETHUSD",1736305429725,0.0075,3372.7,3371.8,3.0]
["bitfinex","ETHUSD",1736305429941,0.0075,3372.7,3371.9,3.02965213]
["bitfinex","ETHUSD",1736305430113,0.0075,3372.7,3372.5,2.96511]
["bitfinex","ETHUSD",1736305430444,3.915,3372.6,3372.5,2.96511]
["bitfinex","ETHUSD",1736305430639,0.0075,3372.6,3372.5,2.96511]
["bitfinex","ETHUSD",1736305430814,0.5565,3373.7,3372.4,0.02964913]
["bitfinex","ETHUSD",1736305431002,0.27343354,3373.6,3372.7,2.9649]
["bitfinex","ETHUSD",1736305431199,0.5575,3373.5,3372.6,2.96506]
["bitfinex","ETHUSD",1736305431399,0.5575,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1736305431640,0.244,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1736305431939,0.0075,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1736305432144,0.0075,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1736305432466,0.244,3374.2,3373.0,0.02964618]
["bitfinex","ETHUSD",1736305432756,0.27343354,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1736305433047,5.5575,3374.4,3373.0,2.96471]
["bitfinex","ETHUSD",1736305433203,0.02943354,3374.3,3373.0,0.376341]
["bitfinex","ETHUSD",1736305433403,2.99302354,3374.3,3373.1,2.96461]
["bitfinex","ETHUSD",1736305433604,0.5575,3374.2,3372.9,0.02964335]
["bitfinex","ETHUSD",1736305433838,0.62695934,3374.4,3373.0,3.0]
["bitfinex","ETHUSD",1736305434044,0.02943354,3374.3,3373.4,2.96433]
["bitfinex","ETHUSD",1736305434341,0.5575,3374.2,3373.0,2.96463]
["bitfinex","ETHUSD",1736305434558,0.0075,3374.0,3373.1,0.02964313]
["bitfinex","ETHUSD",1736305434854,0.0075,3374.0,3373.1,2.96458]
["bitfinex","ETHUSD",1736305435031,0.0075,3374.1,3373.1,2.96458]
["bitfinex","ETHUSD",1736305435228,0.0075,3373.9,3373.1,2.96458]
["bitfinex","ETHUSD",1736305435539,0.0075,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1736305435731,0.0075,3373.7,3373.2,2.9645]
["bitfinex","ETHUSD",1736305436130,0.244,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1736305436342,5.0,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1736305436546,0.02943354,3374.0,3372.8,3.0]
["bitfinex","ETHUSD",1736305436723,0.0075,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1736305436924,0.0075,3374.0,3372.9,0.59649]
["bitfinex","ETHUSD",1736305436925,0.5575,3374.0,3372.9,0.59649]
["bitfinex","ETHUSD",1736305437126,0.0075,3373.9,3373.1,2.96459]
["bitfinex","ETHUSD",1736305437337,0.0075,3373.9,3372.9,0.59649]
["bitfinex","ETHUSD",1736305437559,0.0075,3373.9,3373.4,2.96434]
["bitfinex","ETHUSD",1736305437918,0.03693354,3373.9,3373.2,2.96454]
["bitfinex","ETHUSD",1736305438123,0.0075,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1736305438361,0.0075,3373.5,3372.6,2.96502]
["bitfinex","ETHUSD",1736305438560,0.0075,3373.3,3372.7,2.96491]
["bitfinex","ETHUSD",1736305438875,0.0075,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1736305439165,0.0075,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1736305439459,0.0075,3372.7,3372.2,2.96537]
["bitfinex","ETHUSD",1736305439676,0.0075,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1736305439963,0.0075,3372.5,3372.3,2.96533]
["bitfinex","ETHUSD",1736305440460,0.0075,3372.3,3372.1,0.02965]
["bitfinex","ETHUSD",1736305440756,0.0075,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1736305440972,0.0075,3373.0,3372.0,0.02965231]
["bitfinex","ETHUSD",1736305441275,0.0075,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1736305441481,0.0075,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1736305441642,0.03693354,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1736305441960,5.0,3372.5,3371.4,0.8114]
["bitfinex","ETHUSD",1736305442159,2.96473,3373.0,3371.7,2.96578]
["bitfinex","ETHUSD",1736305442333,0.5575,3372.9,3371.5,0.02965523]
["bitfinex","ETHUSD",1736305442543,0.0075,3372.9,3371.7,3.0]
["bitfinex","ETHUSD",1736305442750,0.0075,3372.9,3371.8,2.99542232]
["bitfinex","ETHUSD",1736305442925,0.5575,3373.4,3371.9,0.59613723]
["bitfinex","ETHUSD",1736305443132,0.244,3373.7,3372.8,2.96483]
["bitfinex","ETHUSD",1736305443466,0.244,3373.7,3372.1,0.8114]
["bitfinex","ETHUSD",1736305443467,5.02943354,3373.6,3372.3,2.96525]
["bitfinex","ETHUSD",1736305443680,0.244,3373.7,3372.1,0.8114]
["bitfinex","ETHUSD",1736305443681,0.244,3373.7,3372.7,2.96498]
["bitfinex","ETHUSD",1736305444045,0.55,3373.6,3372.7,2.96498]
["bitfinex","ETHUSD",1736305444351,1.21980405,3374.0,3372.8,0.02964702]
["bitfinex","ETHUSD",1736305444558,1.21980405,3374.0,3373.8,2.964]
["bitfinex","ETHUSD",1736305444963,1.21980405,3374.4,3373.8,0.0296384]
["bitfinex","ETHUSD",1736305445277,1.21980405,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1736305445429,1.21980405,3374.4,3374.3,5.96357]
["bitfinex","ETHUSD",1736305445631,0.33147984,3374.6,3374.3,6.85927428]
["bitfinex","ETHUSD",1736305445854,3.52184927,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1736305446168,0.0046296,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1736305446373,0.0046296,3375.9,3375.4,6.77951]
["bitfinex","ETHUSD",1736305446683,0.0046296,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1736305446972,0.0046296,3375.9,3375.6,2.9624]
["bitfinex","ETHUSD",1736305447171,0.0046296,3375.9,3375.7,2.99191946]
["bitfinex","ETHUSD",1736305447608,0.0046296,3375.9,3375.7,3.29111141]
["bitfinex","ETHUSD",1736305447880,0.0046296,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1736305448425,5.99694663,3377.9,3376.4,2.9617]
["bitfinex","ETHUSD",1736305448426,0.244,3377.4,3376.4,2.9617]
["bitfinex","ETHUSD",1736305448655,0.244,3377.4,3376.5,0.02961343]
["bitfinex","ETHUSD",1736305448850,2.96052,3377.8,3376.5,0.02961343]
["bitfinex","ETHUSD",1736305449079,0.740052,3377.7,3376.5,0.02961343]
["bitfinex","ETHUSD",1736305449266,0.740052,3377.7,3375.8,7.74457789]
["bitfinex","ETHUSD",1736305449267,0.244,3377.6,3376.6,2.96154]
["bitfinex","ETHUSD",1736305449478,0.244,3377.5,3376.3,2.96174]
["bitfinex","ETHUSD",1736305449679,0.244,3377.5,3376.4,0.02961341]
["bitfinex","ETHUSD",1736305449896,0.55,3377.4,3376.4,0.02961341]
["bitfinex","ETHUSD",1736305450194,0.0075,3377.1,3375.4,1.97111566]
["bitfinex","ETHUSD",1736305450394,0.55944335,3377.0,3376.0,2.96206]
["bitfinex","ETHUSD",1736305450564,0.55944335,3377.0,3376.1,0.02961654]
["bitfinex","ETHUSD",1736305450765,0.5575,3376.8,3375.4,3.7507]
["bitfinex","ETHUSD",1736305450982,0.0075,3376.8,3376.0,2.96202]
["bitfinex","ETHUSD",1736305451395,0.5575,3377.3,3376.1,0.02961672]
["bitfinex","ETHUSD",1736305451554,0.376237,3377.2,3376.1,0.02961672]
["bitfinex","ETHUSD",1736305451995,0.244,3377.5,3376.5,2.96163]
["bitfinex","ETHUSD",1736305452156,2.95984,3378.6,3376.6,0.0296134]
["bitfinex","ETHUSD",1736305452358,2.96016,3378.2,3376.8,2.96136]
["bitfinex","ETHUSD",1736305452598,2.96016,3378.2,3376.9,0.02961011]
["bitfinex","ETHUSD",1736305452809,0.296016,3378.1,3376.9,2.99088992]
["bitfinex","ETHUSD",1736305452953,2.0,3378.6,3376.9,0.02960992]
["bitfinex","ETHUSD",1736305453163,0.0075,3378.0,3376.7,2.96145]
["bitfinex","ETHUSD",1736305453386,0.03693354,3378.0,3376.7,2.96145]
["bitfinex","ETHUSD",1736305453657,0.0075,3378.0,3376.8,0.0296099]
["bitfinex","ETHUSD",1736305454194,0.244,3377.9,3376.8,3.0296099]
["bitfinex","ETHUSD",1736305454396,0.244,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1736305454581,0.244,3377.9,3377.4,0.02960513]
["bitfinex","ETHUSD",1736305454781,0.244,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1736305454953,0.244,3377.9,3376.8,3.59910699]
["bitfinex","ETHUSD",1736305455160,0.0075,3377.8,3376.8,3.0]
["bitfinex","ETHUSD",1736305455462,0.0075,3377.6,3376.8,3.0]
["bitfinex","ETHUSD",1736305455728,0.0075,3377.4,3376.4,0.7939]
["bitfinex","ETHUSD",1736305455875,0.0075,3377.4,3375.9,0.7996]
["bitfinex","ETHUSD",1736305455876,0.0075,3377.2,3375.9,0.7996]
["bitfinex","ETHUSD",1736305456196,0.0075,3377.0,3376.2,2.96184]
["bitfinex","ETHUSD",1736305456379,0.2515,3377.0,3376.2,2.96184]
["bitfinex","ETHUSD",1736305457208,0.244,3377.6,3376.3,3.02961283]
["bitfinex","ETHUSD",1736305457399,2.96017,3378.2,3376.8,2.96135]
["bitfinex","ETHUSD",1736305457609,0.5575,3378.1,3376.9,0.0296088]
["bitfinex","ETHUSD",1736305458079,0.5575,3377.9,3375.9,4.71677789]
["bitfinex","ETHUSD",1736305458270,0.5575,3377.5,3376.2,2.96183]
["bitfinex","ETHUSD",1736305458501,0.5575,3377.3,3376.2,2.96183]
["bitfinex","ETHUSD",1736305458703,0.0075,3377.1,3376.2,2.96185]
["bitfinex","ETHUSD",1736305458975,0.0075,3377.1,3376.3,2.99141257]
["bitfinex","ETHUSD",1736305459176,0.0075,3377.2,3375.9,0.7996]
["bitfinex","ETHUSD",1736305459513,0.57943354,3377.3,3375.7,2.96232]
["bitfinex","ETHUSD",1736305459514,0.5575,3376.9,3375.7,2.96232]
["bitfinex","ETHUSD",1736305459715,0.0075,3376.7,3375.5,0.7996]
["bitfinex","ETHUSD",1736305459917,0.0075,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1736305460223,0.0075,3376.7,3375.6,2.96242]
["bitfinex","ETHUSD",1736305460376,0.242,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1736305460571,0.242,3377.4,3376.9,2.99088878]
["bitfinex","ETHUSD",1736305461098,0.0075,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1736305461573,0.0075,3377.3,3376.2,3.0]
["bitfinex","ETHUSD",1736305461774,0.0075,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1736305462189,0.0075,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1736305462385,0.0075,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1736305462821,0.0075,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1736305463398,0.0075,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1736305463959,0.242,3377.6,3376.3,0.676153]
["bitfinex","ETHUSD",1736305464155,0.242,3377.6,3376.8,2.96133]
["bitfinex","ETHUSD",1736305464300,0.0075,3377.5,3376.8,2.96133]
["bitfinex","ETHUSD",1736305464617,0.0075,3377.5,3376.5,2.96158]
["bitfinex","ETHUSD",1736305464791,0.242,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1736305464991,0.242,3377.8,3376.6,2.99115866]
["bitfinex","ETHUSD",1736305464992,0.0075,3377.6,3376.4,2.96165]
["bitfinex","ETHUSD",1736305465193,0.0075,3377.4,3376.4,2.96165]
["bitfinex","ETHUSD",1736305465497,0.03693354,3377.4,3376.4,2.96165]
["bitfinex","ETHUSD",1736305465697,0.0075,3377.2,3376.4,2.96165]
["bitfinex","ETHUSD",1736305466114,0.0075,3377.2,3376.5,0.0296106]
["bitfinex","ETHUSD",1736305466307,2.96011,3378.3,3376.5,0.0296106]
["bitfinex","ETHUSD",1736305466537,0.5575,3377.8,3376.1,0.7996]
["bitfinex","ETHUSD",1736305466739,0.0075,3377.6,3376.1,0.7996]
["bitfinex","ETHUSD",1736305467032,0.0075,3377.6,3376.3,2.96177]
["bitfinex","ETHUSD",1736305467247,0.03693354,3377.7,3376.8,2.96134]
["bitfinex","ETHUSD",1736305467752,0.03693354,3377.7,3376.3,2.96181]
["bitfinex","ETHUSD",1736305467753,0.5575,3377.3,3376.3,2.96181]
["bitfinex","ETHUSD",1736305467897,0.0075,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1736305468097,0.0075,3377.1,3376.1,0.7996]
["bitfinex","ETHUSD",1736305468098,0.36228035,3377.1,3376.1,0.7996]
["bitfinex","ETHUSD",1736305468400,0.0075,3376.7,3375.6,2.96242]
["bitfinex","ETHUSD",1736305468561,0.55,3376.6,3375.3,0.8331]
["bitfinex","ETHUSD",1736305468764,0.0075,3376.3,3375.1,2.96285]
["bitfinex","ETHUSD",1736305468962,0.0075,3375.8,3374.9,1.22041566]
["bitfinex","ETHUSD",1736305469190,0.0075,3375.6,3374.9,4.18345566]
["bitfinex","ETHUSD",1736305469503,0.0075,3375.6,3374.4,0.8331]
["bitfinex","ETHUSD",1736305469701,0.0075,3375.7,3374.4,3.8331]
["bitfinex","ETHUSD",1736305469912,0.0075,3375.7,3374.6,3.0]
["bitfinex","ETHUSD",1736305470106,0.0075,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1736305470405,0.0075,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1736305470699,0.0075,3375.7,3375.3,0.02962208]
["bitfinex","ETHUSD",1736305470861,0.0075,3375.7,3375.3,0.02962209]
["bitfinex","ETHUSD",1736305471063,0.0075,3375.7,3375.3,2.99231209]
["bitfinex","ETHUSD",1736305471821,0.0075,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1736305472024,0.0075,3375.7,3374.8,2.96308]
["bitfinex","ETHUSD",1736305472301,0.0075,3375.7,3374.9,2.96305]
["bitfinex","ETHUSD",1736305472702,0.0075,3375.7,3374.4,0.8331]
["bitfinex","ETHUSD",1736305472703,0.0075,3375.7,3374.7,2.96322]
["bitfinex","ETHUSD",1736305472877,0.0075,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1736305473077,0.0075,3375.7,3374.4,0.8331]
["bitfinex","ETHUSD",1736305473277,0.0075,3375.7,3375.0,2.96293]
["bitfinex","ETHUSD",1736305473978,0.0075,3375.7,3375.1,0.02962399]
["bitfinex","ETHUSD",1736305474381,0.242,3376.3,3375.2,2.96272]
["bitfinex","ETHUSD",1736305474690,0.320364,3376.3,3375.3,0.0296202]
["bitfinex","ETHUSD",1736305475022,3.0,3377.3,3374.6,3.0]
["bitfinex","ETHUSD",1736305475023,0.25,3377.8,3375.5,0.7795]
["bitfinex","ETHUSD",1736305475179,2.96101,3377.3,3375.2,3.0]
["bitfinex","ETHUSD",1736305475391,3.44085918,3377.1,3375.1,0.7595]
["bitfinex","ETHUSD",1736305475680,0.5575,3376.7,3375.5,2.9625]
["bitfinex","ETHUSD",1736305475891,0.5575,3376.7,3375.6,0.0296202]
["bitfinex","ETHUSD",1736305476082,0.5575,3376.5,3375.6,0.0296202]
["bitfinex","ETHUSD",1736305476278,0.0075,3376.3,3375.6,0.0296202]
["bitfinex","ETHUSD",1736305476505,0.0075,3376.3,3374.8,3.44085918]
["bitfinex","ETHUSD",1736305476506,0.0075,3376.1,3374.9,2.96302]
["bitfinex","ETHUSD",1736305476704,0.0075,3376.1,3374.7,0.7595]
["bitfinex","ETHUSD",1736305476705,2.99893354,3376.1,3374.8,2.96313]
["bitfinex","ETHUSD",1736305476931,0.0075,3375.9,3374.8,2.96313]
["bitfinex","ETHUSD",1736305477131,0.5575,3375.7,3374.3,0.7595]
["bitfinex","ETHUSD",1736305477410,0.5575,3375.3,3374.1,1.22041566]
["bitfinex","ETHUSD",1736305477584,2.96291,3375.1,3374.1,1.22041566]
["bitfinex","ETHUSD",1736305477904,5.27143354,3375.2,3374.1,1.22041566]
["bitfinex","ETHUSD",1736305477905,0.0075,3374.9,3374.2,0.02963367]
["bitfinex","ETHUSD",1736305478111,5.0,3374.8,3374.1,4.18415566]
["bitfinex","ETHUSD",1736305478407,0.03693354,3374.7,3374.1,1.22041566]
["bitfinex","ETHUSD",1736305478611,5.0075,3374.7,3374.1,1.22041566]
["bitfinex","ETHUSD",1736305478811,0.50294335,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1736305478812,5.0,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1736305479109,0.0075,3374.5,3373.7,2.96401]
["bitfinex","ETHUSD",1736305479274,0.0075,3374.5,3373.8,2.96397]
["bitfinex","ETHUSD",1736305479618,0.0075,3374.9,3374.4,2.96345]
["bitfinex","ETHUSD",1736305479817,4.78987,3374.8,3374.1,2.96372]
["bitfinex","ETHUSD",1736305480116,0.0075,3374.7,3373.5,3.0]
["bitfinex","ETHUSD",1736305480314,0.0075,3374.7,3373.9,2.96392]
["bitfinex","ETHUSD",1736305480519,0.242,3375.2,3374.3,2.96356]
["bitfinex","ETHUSD",1736305480672,5.0,3375.1,3374.0,2.96377]
["bitfinex","ETHUSD",1736305480872,0.242,3375.2,3374.1,0.02963048]
["bitfinex","ETHUSD",1736305480873,0.5317,3375.0,3374.1,0.02963048]
["bitfinex","ETHUSD",1736305481078,0.0075,3375.0,3374.2,2.96362]
["bitfinex","ETHUSD",1736305481379,0.0075,3375.0,3374.3,0.02963047]
["bitfinex","ETHUSD",1736305481580,0.55,3375.6,3374.4,0.7722]
["bitfinex","ETHUSD",1736305481916,0.02943354,3375.9,3374.4,0.7722]
["bitfinex","ETHUSD",1736305482215,0.242,3376.0,3374.8,2.96313]
["bitfinex","ETHUSD",1736305482378,0.242,3376.0,3374.6,2.96329]
["bitfinex","ETHUSD",1736305482379,5.34983354,3375.9,3374.6,2.96329]
["bitfinex","ETHUSD",1736305482582,5.0,3375.8,3374.0,0.7896]
["bitfinex","ETHUSD",1736305482775,0.0075,3375.4,3374.4,2.96348]
["bitfinex","ETHUSD",1736305483116,0.03693354,3375.4,3374.4,2.96348]
["bitfinex","ETHUSD",1736305483725,5.0,3375.3,3374.0,0.7896]
["bitfinex","ETHUSD",1736305483875,2.96234,3375.8,3374.1,0.02962901]
["bitfinex","ETHUSD",1736305484081,0.242,3376.0,3375.1,2.9628]
["bitfinex","ETHUSD",1736305484282,0.242,3376.2,3375.3,2.96269]
["bitfinex","ETHUSD",1736305484815,0.0075,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1736305485014,0.242,3376.2,3375.4,0.0296232]
["bitfinex","ETHUSD",1736305485321,0.242,3376.2,3375.4,2.9921432]
["bitfinex","ETHUSD",1736305485476,0.242,3376.2,3374.9,0.8032]
["bitfinex","ETHUSD",1736305485477,5.0,3376.1,3374.9,0.8032]
["bitfinex","ETHUSD",1736305485828,0.0075,3376.0,3374.9,4.142814]
["bitfinex","ETHUSD",1736305486042,0.0075,3376.0,3374.8,2.96311]
["bitfinex","ETHUSD",1736305486220,0.0075,3375.8,3374.0,4.99031566]
["bitfinex","ETHUSD",1736305486382,0.0075,3375.5,3374.4,2.96346]
["bitfinex","ETHUSD",1736305486731,0.03693354,3375.5,3374.1,3.0]
["bitfinex","ETHUSD",1736305486937,0.33687889,3375.5,3374.5,2.9634]
["bitfinex","ETHUSD",1736305487971,0.30744535,3375.5,3374.7,2.9632]
["bitfinex","ETHUSD",1736305488109,0.0075,3375.3,3374.3,2.96357]
["bitfinex","ETHUSD",1736305488312,0.0075,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1736305488871,0.0075,3375.6,3374.6,2.9633]
["bitfinex","ETHUSD",1736305489553,0.0075,3375.6,3374.4,2.96348]
["bitfinex","ETHUSD",1736305489753,0.0075,3375.6,3374.2,1.18971668]
["bitfinex","ETHUSD",1736305489957,0.0075,3375.8,3374.6,2.96328]
["bitfinex","ETHUSD",1736305490124,0.03693354,3375.8,3374.6,2.96328]
["bitfinex","ETHUSD",1736305490324,0.03693354,3375.8,3374.4,2.96348]
["bitfinex","ETHUSD",1736305490325,2.96994,3375.6,3374.4,2.96348]
["bitfinex","ETHUSD",1736305490649,0.0075,3375.4,3374.1,2.96367]
["bitfinex","ETHUSD",1736305490897,0.5575,3375.2,3373.8,1.22041566]
["bitfinex","ETHUSD",1736305491184,0.0075,3374.0,3373.8,1.22041566]
["bitfinex","ETHUSD",1736305491315,5.0075,3373.9,3373.8,1.22041566]
["bitfinex","ETHUSD",1736305492062,9.04637,3373.9,3373.8,1.22041566]
["bitfinex","ETHUSD",1736305492214,0.0075,3373.4,3373.3,2.55415453]
["bitfinex","ETHUSD",1736305492414,15.45814466,3373.4,3373.3,2.55415453]
["bitfinex","ETHUSD",1736305492755,17.52593559,3373.4,3373.3,4.53e-06]
["bitfinex","ETHUSD",1736305492955,2.0,3373.2,3373.0,0.9319984]
["bitfinex","ETHUSD",1736305493156,8.52257,3372.6,3370.8,2.79747617]
["bitfinex","ETHUSD",1736305493367,17.42942112,3372.6,3370.8,2.79747617]
["bitfinex","ETHUSD",1736305493555,19.46884323,3372.6,3370.8,2.79747617]
["bitfinex","ETHUSD",1736305493857,19.46884323,3372.6,3370.8,5.76412617]
["bitfinex","ETHUSD",1736305494029,0.0075,3372.1,3370.2,3.7454]
["bitfinex","ETHUSD",1736305494229,0.5575,3371.9,3370.6,2.96679]
["bitfinex","ETHUSD",1736305494430,0.0075,3371.7,3370.7,0.32634022]
["bitfinex","ETHUSD",1736305494642,0.0075,3371.7,3371.3,2.96616]
["bitfinex","ETHUSD",1736305495553,5.0,3371.6,3371.0,0.7783]
["bitfinex","ETHUSD",1736305495757,0.0075,3371.4,3370.7,0.296679]
["bitfinex","ETHUSD",1736305496157,0.0075,3371.2,3370.3,2.96704]
["bitfinex","ETHUSD",1736305496341,0.0075,3371.2,3370.4,0.02966546]
["bitfinex","ETHUSD",1736305496546,0.242,3371.9,3370.2,0.7783]
["bitfinex","ETHUSD",1736305496842,0.5575,3371.6,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305497042,0.5575,3371.0,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305497249,0.5575,3370.8,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305497449,0.0075,3370.6,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305497665,0.0075,3370.6,3370.1,3.0296702]
["bitfinex","ETHUSD",1736305497845,0.242,3371.6,3370.3,0.8068]
["bitfinex","ETHUSD",1736305498051,0.5575,3371.5,3370.7,2.96671]
["bitfinex","ETHUSD",1736305498262,2.0,3372.7,3370.8,0.02966448]
["bitfinex","ETHUSD",1736305498458,3.90685112,3373.1,3371.5,2.96603]
["bitfinex","ETHUSD",1736305498459,0.242,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1736305498973,0.242,3372.5,3371.8,2.96574]
["bitfinex","ETHUSD",1736305499134,0.5575,3372.3,3371.1,0.8089]
["bitfinex","ETHUSD",1736305499337,0.5575,3372.1,3370.8,2.96665]
["bitfinex","ETHUSD",1736305499565,0.0075,3371.9,3370.9,0.70388309]
["bitfinex","ETHUSD",1736305499948,0.242,3372.1,3371.4,2.9661]
["bitfinex","ETHUSD",1736305500150,0.0075,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1736305500351,0.0075,3372.0,3370.9,0.674224]
["bitfinex","ETHUSD",1736305500352,0.0075,3371.8,3371.2,2.96623]
["bitfinex","ETHUSD",1736305500549,0.0075,3371.8,3371.3,0.02965891]
["bitfinex","ETHUSD",1736305500752,0.0075,3371.6,3370.9,2.96653]
["bitfinex","ETHUSD",1736305501066,0.0075,3371.6,3370.7,0.8089]
["bitfinex","ETHUSD",1736305501067,0.0075,3371.6,3371.0,0.377543]
["bitfinex","ETHUSD",1736305501387,0.5575,3372.0,3370.9,2.96654]
["bitfinex","ETHUSD",1736305501559,0.55,3372.0,3371.0,0.02966119]
["bitfinex","ETHUSD",1736305501882,2.0,3372.6,3371.0,2.99612119]
["bitfinex","ETHUSD",1736305501883,0.2495,3371.9,3371.0,2.99612119]
["bitfinex","ETHUSD",1736305502086,0.0075,3371.9,3371.1,2.96637]
["bitfinex","ETHUSD",1736305502239,0.242,3371.9,3370.8,2.96657]
["bitfinex","ETHUSD",1736305502442,2.96588,3371.7,3370.0,200.74114378]
["bitfinex","ETHUSD",1736305502780,0.5575,3371.5,3370.2,2.96717]
["bitfinex","ETHUSD",1736305502981,0.5575,3371.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305503141,0.5575,3370.9,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305503489,0.5575,3370.7,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305503660,5.0,3370.6,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305503987,0.242,3371.0,3370.1,0.02967204]
["bitfinex","ETHUSD",1736305504161,0.242,3371.0,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305504481,0.0075,3370.9,3370.7,2.96673]
["bitfinex","ETHUSD",1736305504981,0.242,3372.0,3370.8,0.02966362]
["bitfinex","ETHUSD",1736305505186,0.242,3372.3,3371.0,0.7939]
["bitfinex","ETHUSD",1736305505355,0.242,3372.3,3371.5,2.96601]
["bitfinex","ETHUSD",1736305505683,0.242,3372.3,3371.1,0.37604]
["bitfinex","ETHUSD",1736305505684,0.242,3372.6,3371.6,0.02965719]
["bitfinex","ETHUSD",1736305505937,7.96517,3372.5,3371.1,0.37604]
["bitfinex","ETHUSD",1736305506085,0.55,3372.3,3370.6,2.96676]
["bitfinex","ETHUSD",1736305506256,0.0075,3371.7,3370.4,2.96699]
["bitfinex","ETHUSD",1736305506590,0.0075,3371.7,3370.1,0.7818]
["bitfinex","ETHUSD",1736305506591,0.58693354,3371.7,3370.5,2.9669]
["bitfinex","ETHUSD",1736305506786,0.0075,3371.5,3370.1,3.7818]
["bitfinex","ETHUSD",1736305506955,0.58693354,3371.5,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305507155,0.5575,3371.3,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305507356,0.5575,3371.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305507542,5.02943354,3371.0,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305507747,0.242,3371.7,3370.5,2.96685]
["bitfinex","ETHUSD",1736305508054,0.5575,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1736305508253,0.0075,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1736305508461,0.242,3371.6,3370.8,0.02966502]
["bitfinex","ETHUSD",1736305508664,2.96505,3372.7,3370.8,0.02966502]
["bitfinex","ETHUSD",1736305508869,0.27143354,3372.6,3370.9,0.7818]
["bitfinex","ETHUSD",1736305509072,2.96568,3371.9,3370.0,202.95573378]
["bitfinex","ETHUSD",1736305509272,2.96618,3371.4,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305509470,0.5575,3371.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305509695,0.5575,3370.9,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305509901,0.0075,3370.7,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305510060,0.5575,3370.5,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305510259,0.0075,3370.3,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305510459,0.0075,3370.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305510774,8.52477,3370.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305511352,5.0075,3370.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305511964,2.31353,3370.1,3370.0,199.98844378]
["bitfinex","ETHUSD",1736305512390,0.242,3370.5,3370.0,200.75413504]
["bitfinex","ETHUSD",1736305512588,0.0075,3370.3,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305512794,0.0075,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305512957,5.0075,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305513153,8.52477,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305513357,9.72557495,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305513592,12.72557495,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305513795,5.5575,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305513956,8.52477,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305514158,5.5575,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305514699,5.0075,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305514900,0.0075,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305516400,5.61825,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305517401,5.7995,3370.1,3370.0,197.78678504]
["bitfinex","ETHUSD",1736305517714,15.68604151,3370.1,3370.0,166.88846471]
["bitfinex","ETHUSD",1736305518016,16.54442663,3370.1,3370.0,108.06881978]
["bitfinex","ETHUSD",1736305518161,27.19742663,3370.1,3370.0,108.06881978]
["bitfinex","ETHUSD",1736305518354,27.19742663,3370.1,3370.0,104.59086119]
["bitfinex","ETHUSD",1736305518568,27.35097287,3370.1,3370.0,95.47497119]
["bitfinex","ETHUSD",1736305518773,22.35097287,3370.1,3370.0,86.83130762]
["bitfinex","ETHUSD",1736305519003,25.46497287,3370.1,3370.0,79.95716799]
["bitfinex","ETHUSD",1736305519160,25.46497287,3370.1,3370.0,72.25645209]
["bitfinex","ETHUSD",1736305519365,25.46497287,3370.1,3370.0,50.13286365]
["bitfinex","ETHUSD",1736305519573,26.26208347,3370.1,3370.0,26.80134938]
["bitfinex","ETHUSD",1736305519776,26.26208347,3370.1,3368.6,0.16972]
["bitfinex","ETHUSD",1736305519777,5.226,3368.7,3368.6,0.16972]
["bitfinex","ETHUSD",1736305520100,2.96957,3367.5,3366.5,0.00297]
["bitfinex","ETHUSD",1736305520263,0.0075,3367.3,3366.5,0.00297]
["bitfinex","ETHUSD",1736305520456,0.0075,3367.3,3366.5,0.300319]
["bitfinex","ETHUSD",1736305520684,0.0075,3367.3,3366.6,2.97032]
["bitfinex","ETHUSD",1736305520885,2.9687,3368.5,3366.9,2.97006]
["bitfinex","ETHUSD",1736305521056,3.91927151,3368.6,3366.9,2.97006]
["bitfinex","ETHUSD",1736305521057,2.0,3368.6,3366.9,0.8086]
["bitfinex","ETHUSD",1736305521262,0.253,3369.5,3367.5,0.8086]
["bitfinex","ETHUSD",1736305521489,2.0,3369.7,3367.7,2.96938]
["bitfinex","ETHUSD",1736305521800,2.9681,3369.2,3367.8,35.70748782]
["bitfinex","ETHUSD",1736305522001,5.0,3369.1,3367.8,1.486398]
["bitfinex","ETHUSD",1736305522161,2.99771354,3369.0,3367.8,0.677798]
["bitfinex","ETHUSD",1736305522468,0.0075,3368.8,3367.4,0.8086]
["bitfinex","ETHUSD",1736305522669,0.03693354,3368.8,3367.6,2.96946]
["bitfinex","ETHUSD",1736305522974,0.0075,3368.6,3367.5,2.96956]
["bitfinex","ETHUSD",1736305523325,0.0075,3368.7,3367.4,3.77823]
["bitfinex","ETHUSD",1736305523597,0.0075,3368.7,3367.5,0.40751505]
["bitfinex","ETHUSD",1736305523896,2.253,3369.9,3367.5,0.02969205]
["bitfinex","ETHUSD",1736305524098,2.253,3369.9,3368.4,2.96871]
["bitfinex","ETHUSD",1736305524295,0.01538338,3370.0,3369.1,2.96815]
["bitfinex","ETHUSD",1736305524459,0.01538338,3370.0,3369.1,3.73115]
["bitfinex","ETHUSD",1736305524873,5.0,3369.9,3368.7,0.253]
["bitfinex","ETHUSD",1736305525072,0.01538338,3370.0,3368.7,0.253]
["bitfinex","ETHUSD",1736305525073,0.02943354,3369.8,3368.7,0.253]
["bitfinex","ETHUSD",1736305525274,0.01538338,3370.0,3367.6,6.88874151]
["bitfinex","ETHUSD",1736305525275,0.01538338,3370.0,3367.8,0.763]
["bitfinex","ETHUSD",1736305525478,0.01538338,3370.0,3367.9,1.61510515]
["bitfinex","ETHUSD",1736305525479,3.5575,3369.6,3367.9,1.61510515]
["bitfinex","ETHUSD",1736305525712,0.0075,3369.1,3367.8,0.763]
["bitfinex","ETHUSD",1736305525909,0.0075,3369.1,3367.9,0.02968858]
["bitfinex","ETHUSD",1736305526094,2.0,3369.7,3367.9,0.02968858]
["bitfinex","ETHUSD",1736305526331,3.91927151,3370.0,3367.9,0.02968858]
["bitfinex","ETHUSD",1736305526493,3.02943354,3369.9,3368.6,2.96858]
["bitfinex","ETHUSD",1736305526701,2.253,3370.1,3368.8,2.96839]
["bitfinex","ETHUSD",1736305526702,2.0,3370.1,3368.8,2.96839]
["bitfinex","ETHUSD",1736305527007,2.0,3370.6,3368.9,0.02968063]
["bitfinex","ETHUSD",1736305527208,2.0,3370.6,3368.9,0.28268063]
["bitfinex","ETHUSD",1736305527450,0.02943354,3370.5,3368.9,0.253]
["bitfinex","ETHUSD",1736305527584,5.91927151,3371.0,3369.0,2.99790745]
["bitfinex","ETHUSD",1736305527920,0.02943354,3370.9,3369.6,2.96763]
["bitfinex","ETHUSD",1736305528082,2.99600354,3370.9,3369.6,2.96763]
["bitfinex","ETHUSD",1736305528693,2.0,3371.0,3369.7,2.96759]
["bitfinex","ETHUSD",1736305528890,0.55,3370.8,3369.1,1.95687075]
["bitfinex","ETHUSD",1736305529223,0.55,3370.6,3369.3,2.96793]
["bitfinex","ETHUSD",1736305529418,0.0075,3370.3,3369.1,1.25]
["bitfinex","ETHUSD",1736305529574,0.0075,3370.3,3369.1,4.2181]
["bitfinex","ETHUSD",1736305530318,0.02943354,3370.4,3369.1,4.21806]
["bitfinex","ETHUSD",1736305530492,3.02943354,3370.9,3369.2,0.447106]
["bitfinex","ETHUSD",1736305530685,3.54601354,3370.9,3369.4,2.96782]
["bitfinex","ETHUSD",1736305531078,5.5575,3370.8,3369.2,2.96805]
["bitfinex","ETHUSD",1736305531278,0.5575,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1736305531586,0.0075,3370.2,3369.1,1.25]
["bitfinex","ETHUSD",1736305532250,0.0075,3370.0,3369.1,1.25]
["bitfinex","ETHUSD",1736305532549,0.0075,3369.8,3369.1,1.25]
["bitfinex","ETHUSD",1736305532843,5.0,3369.7,3369.1,1.25]
["bitfinex","ETHUSD",1736305533145,0.02943354,3369.6,3369.1,1.25]
["bitfinex","ETHUSD",1736305533289,0.0075,3369.5,3369.1,1.25]
["bitfinex","ETHUSD",1736305533843,5.0,3369.4,3369.1,1.25]
["bitfinex","ETHUSD",1736305534059,0.0075,3370.0,3369.1,1.25]
["bitfinex","ETHUSD",1736305534211,0.0075,3370.0,3369.4,2.96781]
["bitfinex","ETHUSD",1736305534549,2.0,3371.1,3369.9,2.96735]
["bitfinex","ETHUSD",1736305534741,2.0,3371.1,3369.6,0.253]
["bitfinex","ETHUSD",1736305534890,0.02943354,3371.0,3369.7,2.96759]
["bitfinex","ETHUSD",1736305535097,0.02943354,3371.0,3369.6,0.253]
["bitfinex","ETHUSD",1736305535698,2.96658,3370.9,3369.6,3.22069]
["bitfinex","ETHUSD",1736305536049,0.5575,3370.7,3369.2,0.7814]
["bitfinex","ETHUSD",1736305536260,0.0075,3370.3,3369.1,1.25]
["bitfinex","ETHUSD",1736305536396,0.0075,3370.1,3369.1,1.25]
["bitfinex","ETHUSD",1736305536596,0.03693354,3370.1,3369.1,1.25]
["bitfinex","ETHUSD",1736305537038,0.0075,3370.3,3369.1,4.21814]
["bitfinex","ETHUSD",1736305537244,2.9748,3370.1,3369.1,1.25]
["bitfinex","ETHUSD",1736305537452,3.0,3370.8,3369.1,1.25]
["bitfinex","ETHUSD",1736305537453,0.0075,3369.9,3369.1,1.25]
["bitfinex","ETHUSD",1736305537669,0.0075,3369.7,3369.1,1.25]
["bitfinex","ETHUSD",1736305538172,0.02943354,3370.2,3369.1,1.25]
["bitfinex","ETHUSD",1736305538311,2.0,3371.0,3369.2,0.02967781]
["bitfinex","ETHUSD",1736305538507,0.0075,3370.5,3369.3,2.96796]
["bitfinex","ETHUSD",1736305538713,0.0075,3370.5,3369.4,2.96787]
["bitfinex","ETHUSD",1736305538714,0.03693354,3370.5,3369.4,2.96787]
["bitfinex","ETHUSD",1736305539030,0.03693354,3370.5,3369.2,2.96805]
["bitfinex","ETHUSD",1736305539342,0.0075,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1736305540359,3.02943354,3370.5,3369.2,2.96805]
["bitfinex","ETHUSD",1736305540360,0.02943354,3370.5,3369.2,0.447105]
["bitfinex","ETHUSD",1736305540631,6.17835153,3371.4,3370.1,2.96724]
["bitfinex","ETHUSD",1736305540829,1.21223153,3371.4,3370.2,0.02966949]
["bitfinex","ETHUSD",1736305541168,1.21223153,3371.4,3370.2,2.99683949]
["bitfinex","ETHUSD",1736305541309,2.96644,3371.1,3369.6,0.8328]
["bitfinex","ETHUSD",1736305541508,2.0,3371.6,3369.6,0.8328]
["bitfinex","ETHUSD",1736305541509,2.96591,3371.7,3370.3,2.96707]
["bitfinex","ETHUSD",1736305541952,4.17792153,3371.9,3370.6,2.96681]
["bitfinex","ETHUSD",1736305542113,2.96586,3371.7,3370.4,0.86246766]
["bitfinex","ETHUSD",1736305542447,0.03693354,3371.6,3370.4,3.79979]
["bitfinex","ETHUSD",1736305542749,2.97362,3371.4,3370.0,0.8328]
["bitfinex","ETHUSD",1736305542951,0.0075,3371.2,3370.1,2.96725]
["bitfinex","ETHUSD",1736305543133,0.0075,3371.2,3369.6,2.96764]
["bitfinex","ETHUSD",1736305543134,0.0075,3371.0,3369.9,0.253]
["bitfinex","ETHUSD",1736305543341,2.97397,3371.0,3369.9,0.253]
["bitfinex","ETHUSD",1736305543571,0.0075,3370.8,3369.8,0.02967181]
["bitfinex","ETHUSD",1736305543771,0.0075,3370.8,3369.9,0.253]
["bitfinex","ETHUSD",1736305544080,2.96593,3371.7,3370.0,0.02966949]
["bitfinex","ETHUSD",1736305544279,2.0,3371.5,3369.6,0.8328]
["bitfinex","ETHUSD",1736305544486,0.5575,3371.2,3370.0,3.22034]
["bitfinex","ETHUSD",1736305544784,2.96064449,3370.9,3369.9,0.253]
["bitfinex","ETHUSD",1736305545079,3.0,3371.1,3369.9,0.253]
["bitfinex","ETHUSD",1736305545282,3.0,3371.4,3370.0,0.02967173]
["bitfinex","ETHUSD",1736305545283,2.96614,3371.4,3370.0,0.02967173]
["bitfinex","ETHUSD",1736305545483,2.99564354,3371.3,3370.0,2.96734]
["bitfinex","ETHUSD",1736305545781,0.02943354,3371.3,3369.8,0.253]
["bitfinex","ETHUSD",1736305546187,0.0075,3370.9,3369.8,0.253]
["bitfinex","ETHUSD",1736305546511,5.0,3370.8,3369.8,0.253]
["bitfinex","ETHUSD",1736305546790,0.0075,3370.4,3369.1,1.25]
["bitfinex","ETHUSD",1736305546987,0.0075,3370.2,3369.1,4.21813]
["bitfinex","ETHUSD",1736305547323,5.0075,3370.1,3369.1,1.25]
["bitfinex","ETHUSD",1736305547605,0.0075,3369.9,3369.1,1.25]
["bitfinex","ETHUSD",1736305547902,6.51689,3370.6,3369.1,1.25]
["bitfinex","ETHUSD",1736305547903,0.0075,3370.5,3369.1,1.25]
["bitfinex","ETHUSD",1736305548106,0.0075,3370.5,3369.2,0.02968015]
["bitfinex","ETHUSD",1736305548107,2.967,3370.5,3369.2,0.02968015]
["bitfinex","ETHUSD",1736305548285,3.0,3370.4,3369.1,4.21814]
["bitfinex","ETHUSD",1736305548609,0.0075,3370.2,3369.1,1.25]
["bitfinex","ETHUSD",1736305548883,2.96669,3370.8,3369.5,2.96778]
["bitfinex","ETHUSD",1736305549202,0.0075,3370.6,3369.5,2.96778]
["bitfinex","ETHUSD",1736305549565,0.5575,3370.6,3369.4,2.96788]
["bitfinex","ETHUSD",1736305550244,0.0075,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1736305550450,2.0,3370.9,3369.4,2.96788]
["bitfinex","ETHUSD",1736305550451,2.96604,3371.5,3370.2,2.96715]
["bitfinex","ETHUSD",1736305550766,0.0075,3370.9,3369.8,0.256]
["bitfinex","ETHUSD",1736305551095,3.8183473,3371.4,3369.9,0.02967159]
["bitfinex","ETHUSD",1736305551262,6.7844773,3371.4,3369.9,0.02967159]
["bitfinex","ETHUSD",1736305551460,1.8183473,3371.4,3370.2,2.96715]
["bitfinex","ETHUSD",1736305551712,0.02943354,3371.2,3369.8,0.256]
["bitfinex","ETHUSD",1736305551852,0.5575,3371.1,3369.8,3.22352]
["bitfinex","ETHUSD",1736305552189,1.21223153,3371.6,3369.8,3.22352]
["bitfinex","ETHUSD",1736305552190,0.02943354,3371.0,3369.8,3.22348]
["bitfinex","ETHUSD",1736305552688,2.96671,3370.8,3369.6,0.7889]
["bitfinex","ETHUSD",1736305552861,5.5575,3370.9,3369.4,0.256]
["bitfinex","ETHUSD",1736305552862,0.03693354,3370.7,3369.4,0.256]
["bitfinex","ETHUSD",1736305553063,0.0075,3370.5,3369.5,0.256]
["bitfinex","ETHUSD",1736305553269,0.0075,3370.3,3369.5,0.256]
["bitfinex","ETHUSD",1736305553607,0.0075,3370.1,3369.5,0.256]
["bitfinex","ETHUSD",1736305553887,0.0075,3369.9,3369.5,0.256]
["bitfinex","ETHUSD",1736305554086,0.0075,3369.7,3369.5,0.256]
["bitfinex","ETHUSD",1736305554385,0.02943354,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1736305554592,0.0075,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1736305554767,0.0075,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1736305554969,0.0075,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1736305555179,0.0075,3370.4,3369.2,1.0323]
["bitfinex","ETHUSD",1736305555180,0.0075,3370.2,3369.2,0.7763]
["bitfinex","ETHUSD",1736305555365,4.7848173,3371.1,3369.3,0.02967704]
["bitfinex","ETHUSD",1736305555568,6.5242,3370.8,3369.2,0.7813]
["bitfinex","ETHUSD",1736305555759,0.0075,3370.1,3369.1,1.25]
["bitfinex","ETHUSD",1736305555955,0.0075,3369.9,3369.1,1.25]
["bitfinex","ETHUSD",1736305556290,0.0075,3369.7,3369.1,1.25]
["bitfinex","ETHUSD",1736305556453,0.0075,3369.5,3369.1,1.25]
["bitfinex","ETHUSD",1736305556652,0.0075,3369.3,3369.1,1.25]
["bitfinex","ETHUSD",1736305556876,5.0075,3369.2,3369.1,1.25]
["bitfinex","ETHUSD",1736305557097,3.68151,3369.2,3369.1,1.25]
["bitfinex","ETHUSD",1736305558460,3.71094354,3369.2,3369.1,1.25]
["bitfinex","ETHUSD",1736305558778,7.19957,3369.2,3369.1,1.25]
["bitfinex","ETHUSD",1736305558953,7.19957,3369.2,3367.7,3.7772]
["bitfinex","ETHUSD",1736305558954,0.5575,3368.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305559160,0.0075,3368.1,3367.4,0.00296]
["bitfinex","ETHUSD",1736305559355,2.97676,3367.9,3367.4,0.00296]
["bitfinex","ETHUSD",1736305559555,7.99881354,3367.8,3367.4,0.00296]
["bitfinex","ETHUSD",1736305559795,2.97706,3367.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305559959,5.03693354,3367.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305560158,5.0075,3367.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305560461,0.0075,3367.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305560882,2.23864,3367.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305561204,0.0075,3367.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305561492,2.64833,3367.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305561694,5.0075,3367.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305562006,7.97706,3367.5,3367.4,0.00296]
["bitfinex","ETHUSD",1736305562534,7.97706,3367.5,3365.6,1.83766382]
["bitfinex","ETHUSD",1736305562535,0.0075,3366.9,3365.6,1.83766382]
["bitfinex","ETHUSD",1736305562736,2.97097,3365.9,3365.6,1.83766382]
["bitfinex","ETHUSD",1736305562887,8.03693354,3365.8,3365.6,1.83766382]
["bitfinex","ETHUSD",1736305563205,8.0075,3365.8,3365.6,1.83766382]
["bitfinex","ETHUSD",1736305563406,10.0075,3365.8,3365.6,1.83766382]
["bitfinex","ETHUSD",1736305563801,10.0075,3365.8,3365.0,3.58166089]
["bitfinex","ETHUSD",1736305563802,7.0,3365.8,3365.0,3.58166089]
["bitfinex","ETHUSD",1736305564126,3.91927151,3366.2,3364.0,1.23842166]
["bitfinex","ETHUSD",1736305564127,5.0,3365.7,3364.4,0.02972055]
["bitfinex","ETHUSD",1736305564326,8.0,3365.8,3364.1,0.02972193]
["bitfinex","ETHUSD",1736305564656,2.97142,3365.4,3364.1,0.02972193]
["bitfinex","ETHUSD",1736305564789,2.97142,3365.4,3364.0,1.23842166]
["bitfinex","ETHUSD",1736305564790,3.91927151,3364.7,3364.0,1.66e-06]
["bitfinex","ETHUSD",1736305564990,3.91927151,3364.7,3362.5,3.18682655]
["bitfinex","ETHUSD",1736305564991,0.8148,3364.2,3362.5,3.18682655]
["bitfinex","ETHUSD",1736305565204,3.00976496,3364.1,3362.6,0.31868266]
["bitfinex","ETHUSD",1736305565504,0.03716496,3364.1,3362.6,0.31868266]
["bitfinex","ETHUSD",1736305565714,0.03716496,3364.1,3362.5,3.91927151]
["bitfinex","ETHUSD",1736305565915,0.0075,3363.8,3362.7,0.256]
["bitfinex","ETHUSD",1736305566117,0.0075,3363.8,3362.8,0.01518135]
["bitfinex","ETHUSD",1736305566316,2.97151,3365.3,3362.8,0.01518135]
["bitfinex","ETHUSD",1736305566317,0.8148,3364.7,3363.0,3.91927151]
["bitfinex","ETHUSD",1736305566492,2.0,3364.9,3362.7,0.256]
["bitfinex","ETHUSD",1736305566493,2.0,3364.9,3363.6,3.0]
["bitfinex","ETHUSD",1736305566693,1.21052057,3365.3,3364.3,3.0]
["bitfinex","ETHUSD",1736305566892,1.21052057,3365.3,3364.4,0.256]
["bitfinex","ETHUSD",1736305567094,5.0,3365.2,3363.7,0.97292715]
["bitfinex","ETHUSD",1736305567392,1.21052057,3365.3,3364.1,3.0]
["bitfinex","ETHUSD",1736305567592,1.21052057,3365.3,3364.5,2.97217]
["bitfinex","ETHUSD",1736305567792,0.8148,3365.8,3364.6,0.297217]
["bitfinex","ETHUSD",1736305568008,0.8148,3365.8,3364.5,0.794]
["bitfinex","ETHUSD",1736305568235,2.0,3366.1,3364.5,0.794]
["bitfinex","ETHUSD",1736305568446,2.0,3366.1,3364.5,4.71327151]
["bitfinex","ETHUSD",1736305568624,1.21052057,3367.5,3365.7,0.7929]
["bitfinex","ETHUSD",1736305568625,2.0,3367.0,3365.7,0.7929]
["bitfinex","ETHUSD",1736305568797,2.0,3367.0,3365.8,0.256]
["bitfinex","ETHUSD",1736305569193,0.8084,3367.6,3366.0,3.0]
["bitfinex","ETHUSD",1736305569438,0.8084,3367.6,3367.2,2.96979]
["bitfinex","ETHUSD",1736305569647,1.21052057,3367.8,3367.6,2.96942]
["bitfinex","ETHUSD",1736305569860,5.7e-07,3367.8,3367.6,2.96942]
["bitfinex","ETHUSD",1736305569992,5.7e-07,3367.8,3367.6,3.563325]
["bitfinex","ETHUSD",1736305570198,5.18742287,3369.8,3368.6,2.96858]
["bitfinex","ETHUSD",1736305570642,3.18742287,3369.8,3369.0,2.9682]
["bitfinex","ETHUSD",1736305570818,5.0,3369.7,3367.8,0.7525]
["bitfinex","ETHUSD",1736305571028,3.18742287,3369.8,3367.8,0.7525]
["bitfinex","ETHUSD",1736305571029,5.18742287,3369.8,3367.8,0.7525]
["bitfinex","ETHUSD",1736305571220,0.0371044,3369.6,3367.8,0.7525]
["bitfinex","ETHUSD",1736305571522,2.0,3369.4,3367.8,0.7525]
["bitfinex","ETHUSD",1736305571720,0.7613,3369.8,3368.7,2.96848]
["bitfinex","ETHUSD",1736305571721,2.7613,3369.8,3368.7,2.96848]
["bitfinex","ETHUSD",1736305571929,5.0,3369.7,3368.8,2.96836]
["bitfinex","ETHUSD",1736305572101,5.0,3369.7,3368.3,2.96877]
["bitfinex","ETHUSD",1736305572102,5.0,3369.6,3367.8,0.7525]
["bitfinex","ETHUSD",1736305572302,0.03710602,3369.6,3367.8,3.72173]
["bitfinex","ETHUSD",1736305572532,0.0075,3369.5,3367.8,0.7525]
["bitfinex","ETHUSD",1736305572737,2.0075,3369.3,3367.8,0.271]
["bitfinex","ETHUSD",1736305572909,3.0,3369.7,3367.8,0.271]
["bitfinex","ETHUSD",1736305573238,0.0075,3369.3,3367.3,0.785]
["bitfinex","ETHUSD",1736305573393,0.0075,3368.5,3366.8,3.24117]
["bitfinex","ETHUSD",1736305573597,0.04462047,3368.5,3366.8,0.271]
["bitfinex","ETHUSD",1736305573836,0.0075,3368.5,3367.0,3.0]
["bitfinex","ETHUSD",1736305574056,0.753,3369.2,3367.9,2.96918]
["bitfinex","ETHUSD",1736305574271,0.753,3369.2,3368.0,0.271]
["bitfinex","ETHUSD",1736305574543,0.0075,3369.0,3368.0,0.271]
["bitfinex","ETHUSD",1736305574741,0.0075,3369.0,3368.4,2.96872]
["bitfinex","ETHUSD",1736305574942,0.0075,3368.8,3368.1,2.96897]
["bitfinex","ETHUSD",1736305575096,5.0,3368.7,3367.4,2.96956]
["bitfinex","ETHUSD",1736305575298,0.753,3369.2,3367.1,1.0904]
["bitfinex","ETHUSD",1736305575597,0.0446143,3369.1,3367.2,2.96982]
["bitfinex","ETHUSD",1736305575842,0.0446143,3369.1,3367.1,1.0904]
["bitfinex","ETHUSD",1736305575843,0.0075,3369.1,3367.9,2.96916]
["bitfinex","ETHUSD",1736305576034,5.0,3369.0,3367.9,2.96916]
["bitfinex","ETHUSD",1736305576257,0.753,3369.2,3368.0,2.96905]
["bitfinex","ETHUSD",1736305576423,0.753,3369.2,3367.2,2.96982]
["bitfinex","ETHUSD",1736305576424,0.03711164,3369.1,3367.4,2.96965]
["bitfinex","ETHUSD",1736305576612,0.753,3369.2,3368.1,2.96901]
["bitfinex","ETHUSD",1736305576795,0.0075,3369.1,3367.4,5.9393]
["bitfinex","ETHUSD",1736305576999,0.0075,3369.1,3367.2,0.55]
["bitfinex","ETHUSD",1736305577244,0.753,3369.2,3368.3,2.96884]
["bitfinex","ETHUSD",1736305577399,0.0075,3369.1,3368.3,2.96884]
["bitfinex","ETHUSD",1736305577600,0.0075,3369.1,3367.3,0.16404]
["bitfinex","ETHUSD",1736305577601,0.753,3369.2,3368.6,2.96855]
["bitfinex","ETHUSD",1736305577802,5.0,3369.1,3368.6,2.96855]
["bitfinex","ETHUSD",1736305578124,0.753,3369.2,3368.6,2.96855]
["bitfinex","ETHUSD",1736305578315,0.753,3369.2,3368.2,0.271]
["bitfinex","ETHUSD",1736305578316,0.7528,3370.1,3368.3,0.8005]
["bitfinex","ETHUSD",1736305578511,0.7528,3370.1,3369.2,2.96804]
["bitfinex","ETHUSD",1736305578820,5.0371001,3370.0,3368.6,2.96859]
["bitfinex","ETHUSD",1736305579008,5.0371001,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1736305579009,0.0371001,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1736305579203,0.0371001,3370.0,3368.5,3.0]
["bitfinex","ETHUSD",1736305579414,0.7528,3370.1,3368.3,0.8005]
["bitfinex","ETHUSD",1736305579415,0.7528,3370.1,3368.6,0.38005]
["bitfinex","ETHUSD",1736305579628,0.03709714,3370.0,3369.4,2.96785]
["bitfinex","ETHUSD",1736305579817,0.03709714,3370.0,3368.8,2.96841]
["bitfinex","ETHUSD",1736305579818,0.7528,3370.9,3369.7,2.96757]
["bitfinex","ETHUSD",1736305580014,0.7528,3370.9,3369.4,0.8005]
["bitfinex","ETHUSD",1736305580213,0.7528,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1736305580538,0.03708918,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1736305580746,5.0,3370.7,3369.1,0.271]
["bitfinex","ETHUSD",1736305580951,0.03709536,3370.6,3369.1,0.271]
["bitfinex","ETHUSD",1736305581103,0.03709536,3370.6,3369.4,2.96787]
["bitfinex","ETHUSD",1736305581542,0.7528,3370.9,3369.1,0.271]
["bitfinex","ETHUSD",1736305581877,0.03708991,3370.8,3369.1,0.271]
["bitfinex","ETHUSD",1736305582083,2.97425,3370.7,3369.1,0.271]
["bitfinex","ETHUSD",1736305582282,0.0075,3370.5,3369.1,0.271]
["bitfinex","ETHUSD",1736305582454,0.7528,3370.9,3369.5,2.96778]
["bitfinex","ETHUSD",1736305582784,0.03709167,3370.8,3369.7,2.9676]
["bitfinex","ETHUSD",1736305583076,0.03709167,3370.8,3369.2,2.96799]
["bitfinex","ETHUSD",1736305583282,0.03709113,3370.8,3369.9,2.96737]
["bitfinex","ETHUSD",1736305583469,0.0075,3370.7,3369.9,2.96741]
["bitfinex","ETHUSD",1736305583847,0.7528,3370.9,3370.1,2.96723]
["bitfinex","ETHUSD",1736305584073,0.7528,3370.9,3369.9,0.271]
["bitfinex","ETHUSD",1736305584074,5.03708709,3370.8,3369.9,0.271]
["bitfinex","ETHUSD",1736305584244,0.0075,3370.6,3369.4,2.96781]
["bitfinex","ETHUSD",1736305584582,0.0075,3370.6,3369.2,0.271]
["bitfinex","ETHUSD",1736305584778,0.7528,3370.9,3369.4,2.96788]
["bitfinex","ETHUSD",1736305585100,0.7528,3370.9,3370.2,2.96712]
["bitfinex","ETHUSD",1736305585302,0.7528,3370.9,3369.9,2.96744]
["bitfinex","ETHUSD",1736305585619,0.0075,3370.8,3369.8,0.7605]
["bitfinex","ETHUSD",1736305585757,0.04458769,3370.8,3369.3,3.72845]
["bitfinex","ETHUSD",1736305585959,0.03708769,3370.8,3369.6,2.96766]
["bitfinex","ETHUSD",1736305586153,5.0,3370.7,3369.3,0.7605]
["bitfinex","ETHUSD",1736305586358,0.03709287,3370.6,3369.5,2.96776]
["bitfinex","ETHUSD",1736305586595,3.71938,3370.9,3369.5,2.96776]
["bitfinex","ETHUSD",1736305586768,0.0075,3370.7,3369.5,2.96776]
["bitfinex","ETHUSD",1736305586967,0.0075,3370.5,3369.2,2.96801]
["bitfinex","ETHUSD",1736305587168,0.0075,3370.5,3369.0,0.271]
["bitfinex","ETHUSD",1736305587169,0.04459485,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1736305587362,0.7528,3370.9,3369.7,2.96759]
["bitfinex","ETHUSD",1736305587570,0.04459283,3370.8,3369.4,2.9678]
["bitfinex","ETHUSD",1736305587786,3.00376283,3370.8,3369.4,2.9678]
["bitfinex","ETHUSD",1736305587966,0.0075,3370.7,3369.1,2.96808]
["bitfinex","ETHUSD",1736305588191,0.0075,3370.7,3368.8,3.72886]
["bitfinex","ETHUSD",1736305588362,0.0075,3370.1,3368.9,2.96831]
["bitfinex","ETHUSD",1736305588570,0.7613,3370.4,3369.1,2.96814]
["bitfinex","ETHUSD",1736305588770,0.7613,3370.4,3368.9,0.271]
["bitfinex","ETHUSD",1736305588972,0.7613,3370.4,3369.6,2.96763]
["bitfinex","ETHUSD",1736305589280,0.7613,3370.4,3369.1,3.0]
["bitfinex","ETHUSD",1736305589682,0.7613,3370.4,3369.5,2.96772]
["bitfinex","ETHUSD",1736305589880,0.0075,3370.2,3369.5,2.96772]
["bitfinex","ETHUSD",1736305590099,0.0075,3370.2,3369.0,2.96823]
["bitfinex","ETHUSD",1736305590377,0.7613,3370.4,3369.0,0.55]
["bitfinex","ETHUSD",1736305590584,5.91927151,3371.4,3369.5,2.96773]
["bitfinex","ETHUSD",1736305590585,0.8148,3371.3,3369.5,2.96773]
["bitfinex","ETHUSD",1736305590783,0.8148,3371.3,3370.0,2.96732]
["bitfinex","ETHUSD",1736305591121,0.03708906,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1736305591347,0.0075,3371.1,3369.9,0.271]
["bitfinex","ETHUSD",1736305591470,0.0075,3370.9,3369.9,0.271]
["bitfinex","ETHUSD",1736305591666,0.0075,3370.8,3369.9,0.271]
["bitfinex","ETHUSD",1736305591877,0.0075,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1736305592095,0.0075,3371.1,3369.9,0.271]
["bitfinex","ETHUSD",1736305592297,0.0075,3370.9,3369.9,0.271]
["bitfinex","ETHUSD",1736305592648,3.78107,3371.3,3370.1,2.96725]
["bitfinex","ETHUSD",1736305592766,0.8148,3371.3,3370.2,2.96715]
["bitfinex","ETHUSD",1736305593280,0.03708596,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1736305593478,5.0,3371.1,3369.9,0.271]
["bitfinex","ETHUSD",1736305593686,0.8148,3371.3,3370.3,2.96706]
["bitfinex","ETHUSD",1736305593888,0.8148,3371.3,3370.0,2.96735]
["bitfinex","ETHUSD",1736305594075,0.8148,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1736305594393,0.8148,3371.3,3369.6,3.23867]
["bitfinex","ETHUSD",1736305594394,0.0075,3370.9,3369.6,3.23867]
["bitfinex","ETHUSD",1736305594588,0.04459207,3370.9,3369.8,2.9675]
["bitfinex","ETHUSD",1736305594793,0.03709207,3370.9,3369.6,0.271]
["bitfinex","ETHUSD",1736305595128,0.8148,3371.0,3369.6,0.271]
["bitfinex","ETHUSD",1736305595129,0.0075,3370.8,3370.1,2.96723]
["bitfinex","ETHUSD",1736305595268,0.0075,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1736305595774,0.0075,3370.6,3370.4,2.96699]
["bitfinex","ETHUSD",1736305595977,0.8148,3371.0,3369.8,2.96753]
["bitfinex","ETHUSD",1736305596279,0.8148,3371.0,3370.5,2.96688]
["bitfinex","ETHUSD",1736305596468,0.0075,3370.8,3370.5,2.96688]
["bitfinex","ETHUSD",1736305596664,0.0075,3370.6,3370.0,2.96728]
["bitfinex","ETHUSD",1736305596869,0.0075,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1736305597077,0.7533,3371.5,3370.7,2.96673]
["bitfinex","ETHUSD",1736305597262,5.03708122,3371.4,3369.9,0.7753]
["bitfinex","ETHUSD",1736305597468,0.0075,3371.3,3369.9,0.7753]
["bitfinex","ETHUSD",1736305597707,0.0075,3371.3,3370.2,2.96715]
["bitfinex","ETHUSD",1736305598000,0.03708407,3371.4,3370.1,2.96727]
["bitfinex","ETHUSD",1736305598164,0.03708185,3371.4,3370.6,2.96683]
["bitfinex","ETHUSD",1736305598370,0.03708185,3371.4,3370.0,2.96727]
["bitfinex","ETHUSD",1736305598371,0.0075,3371.2,3370.3,2.96702]
["bitfinex","ETHUSD",1736305598567,0.0075,3371.0,3370.3,2.96702]
["bitfinex","ETHUSD",1736305598769,0.0075,3370.6,3369.4,0.7962]
["bitfinex","ETHUSD",1736305598967,0.0075,3370.6,3369.0,0.7962]
["bitfinex","ETHUSD",1736305598968,0.0075,3370.4,3369.0,0.7962]
["bitfinex","ETHUSD",1736305599205,0.04459454,3370.4,3369.0,0.7962]
["bitfinex","ETHUSD",1736305599362,0.0075,3370.4,3369.1,0.273]
["bitfinex","ETHUSD",1736305599570,0.03708907,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1736305599769,0.03708916,3370.6,3369.3,2.96797]
["bitfinex","ETHUSD",1736305599972,0.03708916,3370.6,3369.7,2.96755]
["bitfinex","ETHUSD",1736305600190,0.03708916,3370.6,3369.0,0.7962]
["bitfinex","ETHUSD",1736305600191,5.0075,3370.5,3369.0,0.7962]
["bitfinex","ETHUSD",1736305600397,0.8024,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1736305600906,3.76835,3371.6,3369.8,3.7962]
["bitfinex","ETHUSD",1736305601119,0.03708254,3371.5,3369.9,2.96744]
["bitfinex","ETHUSD",1736305601327,0.8024,3371.6,3370.1,2.96727]
["bitfinex","ETHUSD",1736305601524,0.03708277,3371.5,3369.9,2.96744]
["bitfinex","ETHUSD",1736305601833,0.0075,3371.5,3370.4,2.96699]
["bitfinex","ETHUSD",1736305602037,0.8024,3371.6,3370.7,2.9667]
["bitfinex","ETHUSD",1736305602330,0.8024,3371.6,3370.8,2.96665]
["bitfinex","ETHUSD",1736305602517,0.8024,3371.6,3370.5,0.273]
["bitfinex","ETHUSD",1736305602719,0.03707936,3371.5,3370.5,0.273]
["bitfinex","ETHUSD",1736305602894,0.03707936,3371.5,3370.7,2.96667]
["bitfinex","ETHUSD",1736305603095,5.0,3371.4,3370.7,2.96667]
["bitfinex","ETHUSD",1736305603336,0.0075,3371.2,3370.7,2.96667]
["bitfinex","ETHUSD",1736305603500,0.8024,3371.6,3370.5,0.273]
["bitfinex","ETHUSD",1736305603904,0.8024,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1736305604644,0.7618,3372.5,3371.8,2.96575]
["bitfinex","ETHUSD",1736305604936,0.7618,3373.1,3371.8,0.8101]
["bitfinex","ETHUSD",1736305605232,1.20680475,3373.7,3372.9,2.96479]
["bitfinex","ETHUSD",1736305605395,0.7618,3373.6,3372.9,2.96479]
["bitfinex","ETHUSD",1736305605597,0.7618,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1736305605825,1.20680475,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1736305607300,1.20680475,3373.9,3373.4,3.91927151]
["bitfinex","ETHUSD",1736305607301,4.54941475,3373.9,3373.4,0.273]
["bitfinex","ETHUSD",1736305607662,0.0075,3373.7,3373.4,0.273]
["bitfinex","ETHUSD",1736305607873,0.0075,3373.5,3372.9,0.6082803]
["bitfinex","ETHUSD",1736305608072,0.0075,3373.5,3372.7,0.7723]
["bitfinex","ETHUSD",1736305608073,0.0075,3373.3,3372.7,0.273]
["bitfinex","ETHUSD",1736305608504,0.0075,3373.9,3372.7,0.273]
["bitfinex","ETHUSD",1736305609022,5.0,3373.8,3372.7,3.23794]
["bitfinex","ETHUSD",1736305609245,0.0075,3373.6,3372.7,3.23794]
["bitfinex","ETHUSD",1736305609452,0.0075,3373.6,3372.7,0.273]
["bitfinex","ETHUSD",1736305609765,0.7793,3374.1,3372.7,0.273]
["bitfinex","ETHUSD",1736305609766,0.0075,3373.9,3372.7,0.273]
["bitfinex","ETHUSD",1736305609987,0.0075,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1736305610109,0.0075,3373.8,3372.7,0.273]
["bitfinex","ETHUSD",1736305610307,0.0075,3373.4,3372.3,0.273]
["bitfinex","ETHUSD",1736305610508,0.0075,3373.3,3372.2,3.23838]
["bitfinex","ETHUSD",1736305610802,0.0075,3373.3,3372.2,0.273]
["bitfinex","ETHUSD",1736305611007,0.0075,3373.3,3372.3,2.96532]
["bitfinex","ETHUSD",1736305611208,0.04455919,3373.4,3372.2,0.273]
["bitfinex","ETHUSD",1736305611665,0.04456247,3373.4,3372.2,3.23841]
["bitfinex","ETHUSD",1736305611842,0.0075,3373.3,3372.2,3.23841]
["bitfinex","ETHUSD",1736305612004,0.0075,3373.3,3372.2,0.273]
["bitfinex","ETHUSD",1736305613455,0.7805,3373.5,3372.2,0.273]
["bitfinex","ETHUSD",1736305613456,0.7805,3373.5,3372.4,2.95523]
["bitfinex","ETHUSD",1736305613623,0.7805,3373.5,3372.2,0.273]
["bitfinex","ETHUSD",1736305613624,0.0075,3373.3,3372.2,0.273]
["bitfinex","ETHUSD",1736305613951,0.0075,3373.3,3372.2,3.23839]
["bitfinex","ETHUSD",1736305614447,0.0075,3373.3,3371.8,0.7684]
["bitfinex","ETHUSD",1736305614448,0.0075,3373.3,3372.3,0.273]
["bitfinex","ETHUSD",1736305614661,0.0075,3373.3,3372.3,3.2383]
["bitfinex","ETHUSD",1736305614816,0.7805,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1736305615017,0.7805,3373.5,3372.3,0.273]
["bitfinex","ETHUSD",1736305615291,0.7805,3373.5,3372.5,2.96514]
["bitfinex","ETHUSD",1736305615585,0.7805,3373.5,3372.6,2.96506]
["bitfinex","ETHUSD",1736305615936,5.0075,3373.4,3372.3,3.23826]
["bitfinex","ETHUSD",1736305616235,0.7805,3373.5,3371.8,0.273]
["bitfinex","ETHUSD",1736305616236,0.0075,3373.2,3371.8,0.273]
["bitfinex","ETHUSD",1736305616554,0.0075,3372.5,3371.0,3.23944]
["bitfinex","ETHUSD",1736305616759,2.97286,3372.3,3370.8,0.8037]
["bitfinex","ETHUSD",1736305616954,0.0075,3372.1,3370.8,1.0767]
["bitfinex","ETHUSD",1736305617155,0.04457358,3372.1,3370.8,1.0767]
["bitfinex","ETHUSD",1736305617369,0.0075,3371.7,3370.8,0.273]
["bitfinex","ETHUSD",1736305617546,0.0075,3371.5,3370.8,0.273]
["bitfinex","ETHUSD",1736305617741,0.0075,3371.3,3370.8,0.273]
["bitfinex","ETHUSD",1736305618070,0.0075,3371.1,3370.8,0.273]
["bitfinex","ETHUSD",1736305618478,0.7806,3371.8,3370.8,3.23964]
["bitfinex","ETHUSD",1736305618479,0.0075,3371.6,3370.8,3.23964]
["bitfinex","ETHUSD",1736305618696,0.0075,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1736305619027,0.0075,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1736305619144,0.0075,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1736305619557,0.0075,3371.5,3370.8,0.273]
["bitfinex","ETHUSD",1736305619763,0.0075,3371.5,3370.9,2.96652]
["bitfinex","ETHUSD",1736305620146,0.0075,3371.5,3370.8,0.273]
["bitfinex","ETHUSD",1736305620147,0.0075,3371.9,3370.8,0.273]
["bitfinex","ETHUSD",1736305620474,0.0075,3371.9,3370.2,0.58879239]
["bitfinex","ETHUSD",1736305620475,0.0075,3371.4,3370.2,0.58879239]
["bitfinex","ETHUSD",1736305620648,0.0075,3371.4,3369.3,4.156]
["bitfinex","ETHUSD",1736305620649,2.9738,3371.2,3369.9,0.273]
["bitfinex","ETHUSD",1736305620848,0.0075,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1736305621064,0.0075,3371.0,3370.0,3.24034]
["bitfinex","ETHUSD",1736305621261,0.7516,3371.5,3370.0,0.273]
["bitfinex","ETHUSD",1736305621262,3.71772,3371.5,3370.0,0.273]
["bitfinex","ETHUSD",1736305621589,0.7516,3371.5,3370.8,2.96662]
["bitfinex","ETHUSD",1736305621875,0.7516,3371.5,3370.9,2.96653]
["bitfinex","ETHUSD",1736305622291,0.7516,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1736305622442,0.03707579,3372.2,3370.5,0.8271]
["bitfinex","ETHUSD",1736305622443,0.7516,3372.2,3370.5,0.8271]
["bitfinex","ETHUSD",1736305622645,0.03707008,3372.1,3371.0,2.96639]
["bitfinex","ETHUSD",1736305622980,0.03707008,3372.1,3371.1,0.273]
["bitfinex","ETHUSD",1736305623193,0.7516,3372.2,3371.1,0.273]
["bitfinex","ETHUSD",1736305623475,0.7516,3372.6,3371.2,0.8271]
["bitfinex","ETHUSD",1736305623640,0.03706822,3372.5,3371.2,3.8271]
["bitfinex","ETHUSD",1736305623842,0.7516,3372.6,3371.2,3.8271]
["bitfinex","ETHUSD",1736305624042,0.7516,3372.6,3371.8,2.96575]
["bitfinex","ETHUSD",1736305624251,0.7516,3372.6,3371.2,0.8271]
["bitfinex","ETHUSD",1736305624455,3.00975585,3372.5,3371.2,3.79333]
["bitfinex","ETHUSD",1736305624666,0.0075,3372.0,3371.2,0.273]
["bitfinex","ETHUSD",1736305624855,0.7758,3371.8,3371.2,0.273]
["bitfinex","ETHUSD",1736305625153,0.7758,3371.8,3369.3,5.38288922]
["bitfinex","ETHUSD",1736305625154,0.0075,3371.0,3369.9,0.8313]
["bitfinex","ETHUSD",1736305625351,0.0075,3370.8,3369.9,0.273]
["bitfinex","ETHUSD",1736305625579,0.04458555,3370.8,3369.9,0.273]
["bitfinex","ETHUSD",1736305625880,0.0075,3370.7,3369.9,0.273]
["bitfinex","ETHUSD",1736305626082,0.0075,3370.7,3369.1,0.273]
["bitfinex","ETHUSD",1736305626083,0.0075,3370.5,3369.1,0.273]
["bitfinex","ETHUSD",1736305626237,0.85188877,3370.6,3369.1,0.273]
["bitfinex","ETHUSD",1736305626438,0.8148,3370.6,3369.3,2.96797]
["bitfinex","ETHUSD",1736305626677,0.8148,3370.6,3369.4,3.96172415]
["bitfinex","ETHUSD",1736305626914,0.0075,3370.5,3370.1,2.96724]
["bitfinex","ETHUSD",1736305627118,3.88962,3370.4,3369.9,2.9674]
["bitfinex","ETHUSD",1736305627416,0.8148,3370.6,3369.4,0.96172415]
["bitfinex","ETHUSD",1736305627417,0.0075,3370.3,3369.4,0.96172415]
["bitfinex","ETHUSD",1736305627618,0.0075,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1736305627787,0.0075,3370.5,3369.5,0.39617242]
["bitfinex","ETHUSD",1736305627988,0.0075,3370.5,3369.6,0.8289]
["bitfinex","ETHUSD",1736305628214,0.8148,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1736305628514,4.41087,3370.9,3370.5,0.273]
["bitfinex","ETHUSD",1736305628716,0.04458128,3370.8,3370.5,0.273]
["bitfinex","ETHUSD",1736305629050,0.0075,3370.8,3370.5,0.273]
["bitfinex","ETHUSD",1736305629188,0.0075,3371.1,3370.5,0.273]
["bitfinex","ETHUSD",1736305629382,0.0075,3370.9,3370.5,0.273]
["bitfinex","ETHUSD",1736305629585,0.0075,3370.7,3370.5,0.273]
["bitfinex","ETHUSD",1736305629879,0.0075,3370.3,3368.8,3.79031]
["bitfinex","ETHUSD",1736305630135,0.04459225,3370.3,3369.3,0.27]
["bitfinex","ETHUSD",1736305630294,0.0075,3370.1,3369.3,0.27]
["bitfinex","ETHUSD",1736305630494,0.03709562,3370.1,3369.3,0.27]
["bitfinex","ETHUSD",1736305630832,0.0075,3369.9,3369.3,0.27]
["bitfinex","ETHUSD",1736305630993,0.0075,3369.7,3368.9,2.96825]
["bitfinex","ETHUSD",1736305631177,0.0075,3369.7,3368.3,0.8219]
["bitfinex","ETHUSD",1736305631178,0.0075,3369.5,3368.3,0.8219]
["bitfinex","ETHUSD",1736305631517,0.7733,3368.8,3367.4,0.27]
["bitfinex","ETHUSD",1736305631717,0.7733,3368.8,3367.3,1.22688922]
["bitfinex","ETHUSD",1736305631718,8.00569204,3368.7,3367.3,1.22688922]
["bitfinex","ETHUSD",1736305632019,2.96886,3368.3,3367.3,1.22688922]
["bitfinex","ETHUSD",1736305632224,0.7913,3368.7,3366.8,3.06682757]
["bitfinex","ETHUSD",1736305632225,5.03711614,3368.2,3366.8,0.27]
["bitfinex","ETHUSD",1736305632386,0.7913,3368.7,3367.7,2.96935]
["bitfinex","ETHUSD",1736305632923,0.7913,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1736305633117,4.1703,3368.6,3367.7,2.96933]
["bitfinex","ETHUSD",1736305633415,0.7913,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1736305633589,0.7913,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1736305633792,0.0075,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1736305634115,0.0075,3368.6,3368.4,2.96871]
["bitfinex","ETHUSD",1736305634317,0.0075,3368.6,3368.2,0.27]
["bitfinex","ETHUSD",1736305634318,5.0,3368.5,3368.2,0.27]
["bitfinex","ETHUSD",1736305634520,0.0075,3368.3,3367.5,0.27]
["bitfinex","ETHUSD",1736305634684,0.0075,3368.3,3367.3,2.96971]
["bitfinex","ETHUSD",1736305634879,0.0075,3368.3,3367.3,3.23971]
["bitfinex","ETHUSD",1736305635193,0.0075,3368.5,3367.3,3.641701]
["bitfinex","ETHUSD",1736305635522,0.0075,3368.5,3367.3,0.672041]
["bitfinex","ETHUSD",1736305635691,0.0075,3368.5,3367.9,2.96914]
["bitfinex","ETHUSD",1736305635892,0.03710898,3368.8,3367.4,2.96963]
["bitfinex","ETHUSD",1736305635893,0.0075,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1736305636106,0.0075,3368.3,3367.3,3.23966]
["bitfinex","ETHUSD",1736305636484,0.0075,3368.4,3367.3,0.27]
["bitfinex","ETHUSD",1736305636819,2.96965,3367.4,3366.2,0.27]
["bitfinex","ETHUSD",1736305637019,3.91927151,3367.9,3366.3,2.97059]
["bitfinex","ETHUSD",1736305637020,0.0075,3367.1,3366.3,2.97059]
["bitfinex","ETHUSD",1736305637186,5.0,3367.0,3366.5,2.97041]
["bitfinex","ETHUSD",1736305637388,0.0075,3366.8,3366.2,0.27]
["bitfinex","ETHUSD",1736305637619,0.0075,3366.8,3366.6,2.97032]
["bitfinex","ETHUSD",1736305637847,0.0075,3366.8,3366.7,3.0]
["bitfinex","ETHUSD",1736305638126,0.0075,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1736305638287,0.0075,3367.4,3366.3,2.9706]
["bitfinex","ETHUSD",1736305638487,0.0075,3367.2,3365.4,3.77633]
["bitfinex","ETHUSD",1736305638788,0.0075,3366.6,3365.6,2.9712]
["bitfinex","ETHUSD",1736305638988,0.0075,3366.6,3365.5,0.27]
["bitfinex","ETHUSD",1736305638989,0.0075,3366.4,3365.5,0.27]
["bitfinex","ETHUSD",1736305639188,0.8023,3366.1,3365.5,0.27]
["bitfinex","ETHUSD",1736305639414,5.03713769,3366.0,3365.5,0.27]
["bitfinex","ETHUSD",1736305639622,5.0,3365.9,3365.5,0.27]
["bitfinex","ETHUSD",1736305639798,5.0,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1736305639799,0.0446385,3365.8,3365.2,1.25]
["bitfinex","ETHUSD",1736305639997,0.0075,3365.6,3365.2,1.25]
["bitfinex","ETHUSD",1736305640199,0.8023,3366.1,3365.4,2.97139]
["bitfinex","ETHUSD",1736305640417,0.8023,3366.1,3365.2,1.25]
["bitfinex","ETHUSD",1736305640590,0.8023,3367.0,3365.7,2.97113]
["bitfinex","ETHUSD",1736305640926,0.8023,3367.0,3365.6,3.0]
["bitfinex","ETHUSD",1736305641113,0.8023,3367.0,3366.4,2.97044]
["bitfinex","ETHUSD",1736305641426,0.8023,3367.0,3365.6,3.55]
["bitfinex","ETHUSD",1736305641655,2.96917,3368.0,3366.6,2.97027]
["bitfinex","ETHUSD",1736305641827,0.8023,3367.9,3366.7,2.97023]
["bitfinex","ETHUSD",1736305642027,0.8023,3367.9,3366.5,0.27]
["bitfinex","ETHUSD",1736305642228,0.03712101,3367.8,3366.5,0.27]
["bitfinex","ETHUSD",1736305642754,5.0075,3367.7,3365.9,0.805]
["bitfinex","ETHUSD",1736305642926,2.96985,3367.2,3365.7,2.97113]
["bitfinex","ETHUSD",1736305643252,0.0075,3366.9,3365.2,4.49158]
["bitfinex","ETHUSD",1736305643453,3.00724193,3366.9,3365.4,2.97135]
["bitfinex","ETHUSD",1736305643755,0.0075,3366.6,3365.4,2.97135]
["bitfinex","ETHUSD",1736305644053,0.0075,3366.4,3365.2,0.27]
["bitfinex","ETHUSD",1736305644231,0.0075,3366.2,3365.2,0.27]
["bitfinex","ETHUSD",1736305644551,0.0075,3366.0,3365.2,0.27]
["bitfinex","ETHUSD",1736305644941,0.7999,3366.3,3365.2,3.0]
["bitfinex","ETHUSD",1736305645140,0.7999,3367.1,3365.9,2.97094]
["bitfinex","ETHUSD",1736305645376,0.7999,3367.1,3365.3,1.0559]
["bitfinex","ETHUSD",1736305645377,0.0371308,3367.0,3365.3,1.0559]
["bitfinex","ETHUSD",1736305645553,0.03713013,3367.0,3365.8,2.97099]
["bitfinex","ETHUSD",1736305645761,0.0075,3366.7,3365.3,1.0559]
["bitfinex","ETHUSD",1736305645929,0.04463516,3366.7,3365.3,1.0559]
["bitfinex","ETHUSD",1736305646131,0.0075,3366.7,3365.7,2.97111]
["bitfinex","ETHUSD",1736305646337,0.0075,3366.7,3365.4,0.27]
["bitfinex","ETHUSD",1736305646338,0.0075,3366.5,3365.4,0.27]
["bitfinex","ETHUSD",1736305646644,0.0075,3366.1,3364.7,3.0]
["bitfinex","ETHUSD",1736305646851,0.0075,3366.1,3365.2,2.97155]
["bitfinex","ETHUSD",1736305647046,0.0075,3365.9,3364.8,0.64749]
["bitfinex","ETHUSD",1736305647361,0.0075,3365.9,3364.3,2.97234]
["bitfinex","ETHUSD",1736305647362,0.0075,3365.6,3364.3,2.97234]
["bitfinex","ETHUSD",1736305647659,0.04464518,3365.6,3364.3,3.24234]
["bitfinex","ETHUSD",1736305647859,0.7589,3365.1,3363.8,7.13281]
["bitfinex","ETHUSD",1736305648165,0.7589,3365.1,3362.8,3.91927151]
["bitfinex","ETHUSD",1736305648166,0.8044,3364.5,3362.7,0.59841695]
["bitfinex","ETHUSD",1736305648371,0.8044,3364.2,3362.7,0.27]
["bitfinex","ETHUSD",1736305648661,0.0075,3362.9,3362.2,0.25]
["bitfinex","ETHUSD",1736305648863,0.0075,3362.7,3362.2,0.25]
["bitfinex","ETHUSD",1736305649034,0.0075,3362.5,3362.2,0.25]
["bitfinex","ETHUSD",1736305649254,0.7818,3362.3,3362.2,0.25]
["bitfinex","ETHUSD",1736305649456,0.7818,3362.3,3360.7,2.45445105]
["bitfinex","ETHUSD",1736305649457,2.97495,3361.4,3361.3,0.60906578]
["bitfinex","ETHUSD",1736305649683,8.92677151,3361.4,3361.3,5.78e-06]
["bitfinex","ETHUSD",1736305649985,8.92677151,3361.4,3359.6,0.00297]
["bitfinex","ETHUSD",1736305649986,0.0075,3361.3,3359.6,0.00297]
["bitfinex","ETHUSD",1736305650185,0.0075,3361.3,3360.9,0.01256557]
["bitfinex","ETHUSD",1736305650186,5.04469513,3361.3,3360.9,0.01256557]
["bitfinex","ETHUSD",1736305650448,2.0,3361.9,3360.9,0.44550488]
["bitfinex","ETHUSD",1736305650612,2.0,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1736305650813,0.5648,3362.6,3360.9,0.43293931]
["bitfinex","ETHUSD",1736305651021,0.5648,3362.6,3361.2,5.97509]
["bitfinex","ETHUSD",1736305651176,0.5648,3362.6,3361.4,2.97491]
["bitfinex","ETHUSD",1736305651363,0.5648,3362.6,3361.5,5.3243668]
["bitfinex","ETHUSD",1736305651699,0.5648,3362.6,3361.8,2.97457]
["bitfinex","ETHUSD",1736305651890,0.5648,3362.6,3361.6,35.0]
["bitfinex","ETHUSD",1736305652093,2.0,3363.4,3361.9,3.0]
["bitfinex","ETHUSD",1736305652389,0.30596952,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1736305652594,0.30596952,3363.8,3362.3,3.91927151]
["bitfinex","ETHUSD",1736305652797,0.45832942,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1736305652997,0.45832942,3363.8,3363.6,2.97295]
["bitfinex","ETHUSD",1736305653366,0.45832942,3363.8,3363.7,3.0]
["bitfinex","ETHUSD",1736305653566,9.42e-06,3363.8,3363.7,3.55]
["bitfinex","ETHUSD",1736305653884,0.42362404,3366.3,3364.1,3.0]
["bitfinex","ETHUSD",1736305654092,0.42362404,3366.3,3363.5,0.287]
["bitfinex","ETHUSD",1736305654093,2.0,3366.6,3364.6,2.97206]
["bitfinex","ETHUSD",1736305654389,0.42362404,3366.3,3364.2,3.287]
["bitfinex","ETHUSD",1736305654567,2.0,3366.1,3364.2,0.287]
["bitfinex","ETHUSD",1736305654770,2.0,3366.1,3364.9,2.97183]
["bitfinex","ETHUSD",1736305655071,0.4653,3365.9,3364.5,2.97212]
["bitfinex","ETHUSD",1736305655272,5.03714709,3365.8,3364.5,2.97212]
["bitfinex","ETHUSD",1736305655470,5.0,3365.7,3364.5,2.97212]
["bitfinex","ETHUSD",1736305655672,5.0,3365.7,3363.5,3.91927151]
["bitfinex","ETHUSD",1736305655673,0.03714831,3365.6,3363.5,3.91927151]
["bitfinex","ETHUSD",1736305655872,0.03714831,3365.6,3363.6,0.70865865]
["bitfinex","ETHUSD",1736305655873,0.0075,3365.5,3363.6,0.70865865]
["bitfinex","ETHUSD",1736305656079,0.0075,3365.5,3364.6,2.97209]
["bitfinex","ETHUSD",1736305656278,0.0075,3365.3,3364.6,2.97209]
["bitfinex","ETHUSD",1736305656498,0.4653,3365.9,3364.1,3.0]
["bitfinex","ETHUSD",1736305656748,0.4653,3365.9,3364.6,2.97206]
["bitfinex","ETHUSD",1736305656900,0.4653,3365.9,3364.9,2.97179]
["bitfinex","ETHUSD",1736305657123,5.0,3365.8,3364.6,0.287]
["bitfinex","ETHUSD",1736305657323,0.04464487,3365.7,3364.8,3.0]
["bitfinex","ETHUSD",1736305657508,0.0075,3365.5,3364.8,3.0]
["bitfinex","ETHUSD",1736305657819,5.0,3365.4,3364.6,0.287]
["bitfinex","ETHUSD",1736305658023,5.03714486,3365.3,3363.5,3.91927151]
["bitfinex","ETHUSD",1736305658225,0.4653,3365.9,3364.3,2.97231]
["bitfinex","ETHUSD",1736305658434,0.4653,3365.9,3364.1,3.0]
["bitfinex","ETHUSD",1736305658588,0.03714247,3365.8,3364.7,2.97197]
["bitfinex","ETHUSD",1736305658771,0.03714247,3365.8,3364.3,3.0]
["bitfinex","ETHUSD",1736305658972,0.4653,3365.9,3364.9,3.0]
["bitfinex","ETHUSD",1736305659283,5.03714398,3365.8,3364.9,3.0]
["bitfinex","ETHUSD",1736305659484,0.0075,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1736305659708,5.0075,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1736305659874,0.0075,3365.5,3364.9,3.0]
["bitfinex","ETHUSD",1736305660076,0.0075,3365.3,3364.9,3.0]
["bitfinex","ETHUSD",1736305660273,0.4653,3365.9,3364.9,3.0]
["bitfinex","ETHUSD",1736305660274,0.0075,3365.1,3364.9,3.0]
["bitfinex","ETHUSD",1736305660485,0.0075,3365.1,3364.9,2.97183]
["bitfinex","ETHUSD",1736305660689,0.4653,3365.9,3364.9,2.97183]
["bitfinex","ETHUSD",1736305660690,0.4653,3365.9,3365.3,2.97145]
["bitfinex","ETHUSD",1736305660985,5.0,3365.8,3364.9,0.287]
["bitfinex","ETHUSD",1736305661186,5.0,3365.8,3364.3,0.287]
["bitfinex","ETHUSD",1736305661187,0.0075,3365.6,3364.3,0.287]
["bitfinex","ETHUSD",1736305661488,0.0075,3365.6,3364.5,3.91927151]
["bitfinex","ETHUSD",1736305661799,0.4653,3365.9,3364.6,0.7988]
["bitfinex","ETHUSD",1736305662001,0.4653,3366.8,3365.5,3.91927151]
["bitfinex","ETHUSD",1736305662186,5.03713071,3366.7,3365.5,2.9713]
["bitfinex","ETHUSD",1736305662390,0.03713071,3366.7,3365.4,0.287]
["bitfinex","ETHUSD",1736305662590,0.03713071,3366.7,3365.7,2.97112]
["bitfinex","ETHUSD",1736305662591,0.04463542,3366.7,3365.7,2.97112]
["bitfinex","ETHUSD",1736305662788,0.0075,3366.5,3365.4,0.287]
["bitfinex","ETHUSD",1736305663050,0.0075,3366.3,3365.5,3.0]
["bitfinex","ETHUSD",1736305663197,0.0075,3366.1,3365.1,2.97163]
["bitfinex","ETHUSD",1736305663399,0.0075,3365.9,3364.9,0.287]
["bitfinex","ETHUSD",1736305663651,0.4653,3366.0,3364.9,0.287]
["bitfinex","ETHUSD",1736305663861,0.03714251,3365.9,3364.9,0.287]
["bitfinex","ETHUSD",1736305664152,0.0075,3365.9,3365.2,2.97156]
["bitfinex","ETHUSD",1736305664448,0.0075,3365.7,3365.2,2.97156]
["bitfinex","ETHUSD",1736305664955,0.4653,3366.0,3364.0,3.91927151]
["bitfinex","ETHUSD",1736305664956,0.03713795,3365.9,3364.0,3.91927151]
["bitfinex","ETHUSD",1736305665114,0.0075,3365.5,3364.3,2.97238]
["bitfinex","ETHUSD",1736305665450,0.0075,3365.6,3364.0,3.91927151]
["bitfinex","ETHUSD",1736305665592,0.0075,3365.6,3364.0,4.59819866]
["bitfinex","ETHUSD",1736305665960,0.0075,3365.6,3364.1,0.287]
["bitfinex","ETHUSD",1736305666119,0.0075,3365.6,3364.0,4.31119866]
["bitfinex","ETHUSD",1736305666322,2.97876,3365.6,3364.2,2.97241]
["bitfinex","ETHUSD",1736305666617,0.0075,3365.4,3364.1,0.287]
["bitfinex","ETHUSD",1736305666817,0.0075,3365.4,3364.2,2.97245]
["bitfinex","ETHUSD",1736305667238,4.97094,3366.0,3364.5,2.97218]
["bitfinex","ETHUSD",1736305667449,2.971,3365.9,3364.5,2.97218]
["bitfinex","ETHUSD",1736305667657,0.0075,3365.7,3364.2,2.97242]
["bitfinex","ETHUSD",1736305667948,0.0075,3365.5,3364.1,3.0]
["bitfinex","ETHUSD",1736305668177,0.04464577,3365.5,3364.5,2.9722]
["bitfinex","ETHUSD",1736305668376,0.0075,3365.3,3364.3,3.0]
["bitfinex","ETHUSD",1736305668574,0.0075,3365.1,3364.3,2.97234]
["bitfinex","ETHUSD",1736305668721,0.0075,3364.9,3364.3,2.97234]
["bitfinex","ETHUSD",1736305668928,0.03714883,3365.5,3364.6,2.97208]
["bitfinex","ETHUSD",1736305669163,0.0075,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1736305669322,5.0075,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1736305669517,0.0075,3365.2,3364.8,2.9719]
["bitfinex","ETHUSD",1736305669722,0.0075,3365.0,3364.8,2.9719]
["bitfinex","ETHUSD",1736305669922,2.51272,3364.9,3364.8,2.9719]
["bitfinex","ETHUSD",1736305670173,0.0075,3364.8,3364.5,2.97213]
["bitfinex","ETHUSD",1736305670374,0.0075,3365.5,3364.3,3.25938]
["bitfinex","ETHUSD",1736305670554,0.04464528,3365.5,3364.6,2.97203]
["bitfinex","ETHUSD",1736305670877,0.0075,3365.3,3364.6,2.97203]
["bitfinex","ETHUSD",1736305671085,0.0075,3365.1,3364.6,2.97203]
["bitfinex","ETHUSD",1736305671297,0.0075,3364.9,3364.6,2.97203]
["bitfinex","ETHUSD",1736305671449,5.0,3364.8,3363.8,3.25974]
["bitfinex","ETHUSD",1736305671649,0.0075,3365.1,3363.9,2.97271]
["bitfinex","ETHUSD",1736305671938,0.0075,3365.1,3364.0,2.97264]
["bitfinex","ETHUSD",1736305672129,0.0075,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1736305672332,0.0075,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1736305672525,5.0075,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1736305672722,0.0075,3364.6,3363.6,2.97297]
["bitfinex","ETHUSD",1736305672965,0.0075,3364.4,3363.6,2.97297]
["bitfinex","ETHUSD",1736305673132,0.0075,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1736305673353,0.0075,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1736305673582,0.0075,3364.2,3363.1,2.9734]
["bitfinex","ETHUSD",1736305673784,0.0075,3364.2,3362.5,3.91927151]
["bitfinex","ETHUSD",1736305673926,0.0075,3364.2,3363.1,2.97344]
["bitfinex","ETHUSD",1736305674334,0.0075,3364.3,3363.1,2.97344]
["bitfinex","ETHUSD",1736305674568,0.0075,3364.3,3363.2,2.97333]
["bitfinex","ETHUSD",1736305674725,0.0075,3364.3,3363.3,2.97326]
["bitfinex","ETHUSD",1736305674942,5.0,3364.2,3363.2,2.97334]
["bitfinex","ETHUSD",1736305675145,0.0075,3363.8,3363.0,3.26048]
["bitfinex","ETHUSD",1736305675378,0.0075,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1736305675565,0.0446647,3363.6,3362.6,0.98933315]
["bitfinex","ETHUSD",1736305675730,0.0075,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1736305675960,0.0075,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1736305676169,0.0075,3363.2,3362.4,2.97402]
["bitfinex","ETHUSD",1736305676375,0.0075,3363.0,3361.6,7.66982151]
["bitfinex","ETHUSD",1736305676685,0.0075,3362.8,3361.8,1.46322215]
["bitfinex","ETHUSD",1736305676894,0.0075,3362.8,3362.3,2.97413]
["bitfinex","ETHUSD",1736305677185,2.97265,3364.0,3362.8,2.9737]
["bitfinex","ETHUSD",1736305677391,2.97265,3364.0,3362.2,2.97423]
["bitfinex","ETHUSD",1736305677392,0.4609,3363.1,3361.3,0.287]
["bitfinex","ETHUSD",1736305677526,0.0075,3362.6,3361.4,0.42062715]
["bitfinex","ETHUSD",1736305677729,0.04468031,3362.8,3361.6,2.97477]
["bitfinex","ETHUSD",1736305678032,5.0075,3362.7,3361.0,0.28997]
["bitfinex","ETHUSD",1736305678345,0.03718031,3362.8,3361.0,0.00297]
["bitfinex","ETHUSD",1736305678346,0.4684,3361.7,3361.0,0.00297]
["bitfinex","ETHUSD",1736305678550,0.4684,3361.1,3361.0,0.00297]
["bitfinex","ETHUSD",1736305678864,5.4684,3361.1,3361.0,0.00297]
["bitfinex","ETHUSD",1736305679440,5.03239,3361.1,3361.0,0.00297]
["bitfinex","ETHUSD",1736305679810,0.4609,3361.7,3361.0,0.00297]
["bitfinex","ETHUSD",1736305680089,4.09345,3361.6,3361.0,0.00297]
["bitfinex","ETHUSD",1736305680237,0.04468572,3361.5,3361.0,0.00297]
["bitfinex","ETHUSD",1736305680441,0.0075,3361.5,3361.0,0.00297]
["bitfinex","ETHUSD",1736305680689,0.0075,3361.3,3361.0,0.00297]
["bitfinex","ETHUSD",1736305680999,0.4609,3361.1,3361.0,1e-05]
["bitfinex","ETHUSD",1736305681179,5.4609,3361.1,3361.0,1e-05]
["bitfinex","ETHUSD",1736305681378,5.50559939,3361.1,3361.0,1e-05]
["bitfinex","ETHUSD",1736305681688,5.4684,3361.1,3361.0,1e-05]
["bitfinex","ETHUSD",1736305682242,5.0,3361.1,3361.0,1e-05]
["bitfinex","ETHUSD",1736305682486,2.4684,3361.1,3361.0,1e-05]
["bitfinex","ETHUSD",1736305682653,0.4684,3360.9,3360.8,1.25]
["bitfinex","ETHUSD",1736305682980,5.50559961,3360.9,3360.8,1.25]
["bitfinex","ETHUSD",1736305683181,5.4684,3360.9,3360.8,1.25]
["bitfinex","ETHUSD",1736305684051,5.4684,3360.9,3360.8,1.2492]
["bitfinex","ETHUSD",1736305684656,5.4609,3360.9,3360.8,1.2492]
["bitfinex","ETHUSD",1736305685279,2.287,3362.2,3360.8,1.2492]
["bitfinex","ETHUSD",1736305685280,0.4609,3361.5,3360.8,1.2492]
["bitfinex","ETHUSD",1736305685499,0.4609,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1736305685678,5.0,3361.4,3360.9,0.422458]
["bitfinex","ETHUSD",1736305685985,2.97394,3362.6,3360.8,1.2492]
["bitfinex","ETHUSD",1736305685986,5.39973287,3363.0,3360.8,1.2492]
["bitfinex","ETHUSD",1736305686159,0.4609,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1736305686343,0.4609,3362.3,3361.5,2.97484]
["bitfinex","ETHUSD",1736305686542,2.97336,3363.2,3361.0,0.7677]
["bitfinex","ETHUSD",1736305686543,2.97343,3363.2,3361.0,0.7677]
["bitfinex","ETHUSD",1736305686881,0.4609,3363.1,3362.3,2.97412]
["bitfinex","ETHUSD",1736305687070,5.03717207,3363.0,3362.1,0.287]
["bitfinex","ETHUSD",1736305687272,0.4609,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1736305687467,5.0,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1736305687670,1.20680475,3363.5,3362.7,2.97372]
["bitfinex","ETHUSD",1736305687878,2.27110713,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1736305687879,0.4609,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1736305688093,5.0,3363.6,3362.4,0.326106]
["bitfinex","ETHUSD",1736305688420,0.4609,3363.7,3362.4,4.24537751]
["bitfinex","ETHUSD",1736305688907,0.4609,3364.2,3363.0,2.97349]
["bitfinex","ETHUSD",1736305689080,0.03716448,3364.1,3363.0,2.9735]
["bitfinex","ETHUSD",1736305689397,0.03716448,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1736305689600,5.0,3364.0,3363.1,2.97342]
["bitfinex","ETHUSD",1736305689808,0.4609,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1736305689962,5.0,3364.1,3363.0,2.97348]
["bitfinex","ETHUSD",1736305690162,0.0371625,3364.0,3363.2,2.97331]
["bitfinex","ETHUSD",1736305690520,0.0371625,3364.0,3362.9,0.287]
["bitfinex","ETHUSD",1736305690521,0.4609,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1736305690720,5.0,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1736305690869,0.4609,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1736305691065,0.4609,3364.2,3363.4,0.297316]
["bitfinex","ETHUSD",1736305691382,2.0,3365.1,3362.5,3.0]
["bitfinex","ETHUSD",1736305691383,0.4609,3364.0,3362.5,0.7828]
["bitfinex","ETHUSD",1736305691705,0.04466156,3363.9,3362.6,0.287]
["bitfinex","ETHUSD",1736305691906,0.0075,3363.8,3362.6,0.287]
["bitfinex","ETHUSD",1736305692412,3.25814,3365.8,3363.6,2.97299]
["bitfinex","ETHUSD",1736305692413,0.4609,3364.6,3363.6,2.97299]
["bitfinex","ETHUSD",1736305692594,0.4609,3364.6,3362.8,3.91927151]
["bitfinex","ETHUSD",1736305692595,2.9723,3364.4,3363.2,2.97331]
["bitfinex","ETHUSD",1736305692908,0.03715984,3364.3,3363.3,2.97325]
["bitfinex","ETHUSD",1736305693127,0.03715984,3364.3,3362.5,0.7828]
["bitfinex","ETHUSD",1736305693128,5.0,3364.2,3362.5,1.0698]
["bitfinex","ETHUSD",1736305693410,0.4684,3363.9,3362.6,2.97383]
["bitfinex","ETHUSD",1736305693609,0.4684,3363.9,3362.0,0.287]
["bitfinex","ETHUSD",1736305693610,0.0075,3363.7,3362.0,0.287]
["bitfinex","ETHUSD",1736305693916,0.0075,3363.7,3362.1,1.00507515]
["bitfinex","ETHUSD",1736305694117,0.4609,3363.9,3362.3,3.91927151]
["bitfinex","ETHUSD",1736305694273,0.4609,3363.9,3362.9,2.97361]
["bitfinex","ETHUSD",1736305694609,0.0075,3363.8,3363.2,2.97332]
["bitfinex","ETHUSD",1736305694814,0.0075,3363.8,3362.8,0.8259]
["bitfinex","ETHUSD",1736305694815,0.0075,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1736305695032,0.0075,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1736305695209,0.0075,3363.6,3362.8,3.79954]
["bitfinex","ETHUSD",1736305695528,0.4609,3363.9,3363.2,2.97327]
["bitfinex","ETHUSD",1736305695529,0.0075,3363.8,3363.2,2.97327]
["bitfinex","ETHUSD",1736305696706,0.4609,3365.0,3362.9,0.677327]
["bitfinex","ETHUSD",1736305697014,0.03715811,3364.9,3363.1,2.97342]
["bitfinex","ETHUSD",1736305697335,2.97241,3364.3,3363.0,2.97351]
["bitfinex","ETHUSD",1736305697477,0.04466161,3364.2,3363.1,2.97341]
["bitfinex","ETHUSD",1736305697672,0.0075,3364.2,3363.1,0.379931]
["bitfinex","ETHUSD",1736305697975,0.4609,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1736305698187,0.0075,3364.4,3363.3,2.97319]
["bitfinex","ETHUSD",1736305698387,2.97238,3364.3,3363.0,2.97349]
["bitfinex","ETHUSD",1736305698586,0.4609,3364.6,3362.8,4.74517151]
["bitfinex","ETHUSD",1736305698786,3.00936796,3364.5,3362.9,0.50321715]
["bitfinex","ETHUSD",1736305698993,0.0075,3364.4,3362.9,0.79021715]
["bitfinex","ETHUSD",1736305699522,0.4609,3364.6,3362.9,0.79021715]
["bitfinex","ETHUSD",1736305699689,0.4609,3364.6,3363.3,3.91927151]
["bitfinex","ETHUSD",1736305700042,1.66770475,3365.8,3364.3,3.91927151]
["bitfinex","ETHUSD",1736305700181,1.66770475,3365.8,3364.8,0.7718]
["bitfinex","ETHUSD",1736305700378,1.20680475,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1736305700578,2.26036,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1736305700809,2.26036,3366.0,3364.9,2.97185]
["bitfinex","ETHUSD",1736305700810,5.0,3366.0,3364.9,2.97185]
["bitfinex","ETHUSD",1736305700974,1.20680475,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1736305701314,1.20680475,3366.1,3364.8,0.7718]
["bitfinex","ETHUSD",1736305701315,5.0371349,3366.0,3364.8,3.74368]
["bitfinex","ETHUSD",1736305701516,1.20680475,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1736305701718,5.0,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1736305701920,5.0,3366.0,3364.8,0.7718]
["bitfinex","ETHUSD",1736305702123,0.4609,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1736305702279,5.0,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1736305702480,0.03713613,3366.0,3364.4,0.59991962]
["bitfinex","ETHUSD",1736305702734,0.0075,3365.9,3364.8,2.97189]
["bitfinex","ETHUSD",1736305702938,0.0075,3365.5,3364.3,1.0807]
["bitfinex","ETHUSD",1736305703217,0.0075,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1736305703419,0.0075,3365.3,3364.3,0.7937]
["bitfinex","ETHUSD",1736305703420,0.0075,3365.1,3364.3,1.0807]
["bitfinex","ETHUSD",1736305703590,0.0075,3365.1,3364.4,3.287]
["bitfinex","ETHUSD",1736305703794,0.0075,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1736305704287,0.0075,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1736305704484,0.4609,3366.1,3364.7,3.0]
["bitfinex","ETHUSD",1736305704683,0.4609,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1736305704898,2.92584,3366.0,3365.2,3.0]
["bitfinex","ETHUSD",1736305705102,0.0075,3366.5,3365.4,2.97135]
["bitfinex","ETHUSD",1736305705423,0.0075,3366.3,3365.4,2.97135]
["bitfinex","ETHUSD",1736305705590,0.0075,3366.3,3365.5,2.97125]
["bitfinex","ETHUSD",1736305705790,5.0,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1736305705989,0.0075,3366.0,3365.5,2.97125]
["bitfinex","ETHUSD",1736305706327,0.0075,3365.8,3365.5,2.97125]
["bitfinex","ETHUSD",1736305706523,0.0075,3365.6,3365.5,2.97125]
["bitfinex","ETHUSD",1736305707025,0.0075,3366.5,3365.5,2.97125]
["bitfinex","ETHUSD",1736305707189,5.0,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1736305707390,0.4684,3366.2,3364.3,4.71297151]
["bitfinex","ETHUSD",1736305707686,2.0,3366.9,3364.3,4.71297151]
["bitfinex","ETHUSD",1736305707687,0.4609,3366.7,3365.3,2.97141]
["bitfinex","ETHUSD",1736305707894,0.0075,3366.5,3365.0,3.0]
["bitfinex","ETHUSD",1736305708097,0.0075,3366.5,3365.1,2.97167]
["bitfinex","ETHUSD",1736305708388,0.04463623,3366.5,3365.1,2.97167]
["bitfinex","ETHUSD",1736305708589,0.0075,3366.6,3365.2,2.97159]
["bitfinex","ETHUSD",1736305708816,0.04463624,3366.6,3365.4,2.97134]
["bitfinex","ETHUSD",1736305708983,0.04463624,3366.6,3365.5,2.97131]
["bitfinex","ETHUSD",1736305708984,0.03713624,3366.6,3365.5,2.97131]
["bitfinex","ETHUSD",1736305709520,0.0075,3366.4,3365.5,2.97131]
["bitfinex","ETHUSD",1736305709723,0.0075,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1736305709945,0.0075,3366.0,3364.9,3.0]
["bitfinex","ETHUSD",1736305710147,0.0075,3366.0,3365.8,2.97102]
["bitfinex","ETHUSD",1736305710320,0.4609,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1736305710524,5.0,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1736305710882,5.0,3366.6,3365.6,0.287]
["bitfinex","ETHUSD",1736305711081,0.0075,3366.6,3365.6,0.287]
["bitfinex","ETHUSD",1736305711287,0.4609,3368.1,3367.2,2.9698]
["bitfinex","ETHUSD",1736305711585,0.4609,3368.1,3367.2,3.0]
["bitfinex","ETHUSD",1736305711782,1.20680475,3368.2,3368.0,2.96905]
["bitfinex","ETHUSD",1736305712031,3.49497807,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1736305712032,1.66770475,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1736305712193,1.66770475,3368.7,3367.4,3.0]
["bitfinex","ETHUSD",1736305712194,1.66770475,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1736305712382,1.20680475,3368.7,3368.5,2.96865]
["bitfinex","ETHUSD",1736305712786,1.20680475,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1736305713552,1.88e-06,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1736305714257,3.91927151,3371.3,3368.8,3.0]
["bitfinex","ETHUSD",1736305714397,2.96678,3370.7,3368.9,0.279]
["bitfinex","ETHUSD",1736305714605,0.4609,3371.3,3370.1,2.96723]
["bitfinex","ETHUSD",1736305714808,0.4609,3371.3,3369.9,0.279]
["bitfinex","ETHUSD",1736305715057,0.4609,3371.3,3369.9,3.279]
["bitfinex","ETHUSD",1736305715270,2.96658,3370.9,3369.5,2.96775]
["bitfinex","ETHUSD",1736305715471,2.9668,3370.7,3369.4,0.5894847]
["bitfinex","ETHUSD",1736305715612,5.03708586,3370.6,3368.9,0.279]
["bitfinex","ETHUSD",1736305715956,0.03708586,3370.6,3368.9,0.279]
["bitfinex","ETHUSD",1736305716159,2.97451,3370.4,3369.0,2.96822]
["bitfinex","ETHUSD",1736305716345,0.03709456,3370.3,3369.1,2.9681]
["bitfinex","ETHUSD",1736305716657,0.4609,3370.5,3368.9,0.279]
["bitfinex","ETHUSD",1736305716658,0.0075,3370.4,3369.5,2.96777]
["bitfinex","ETHUSD",1736305716925,5.0,3370.3,3369.1,3.91927151]
["bitfinex","ETHUSD",1736305717074,0.4609,3370.5,3369.2,3.0]
["bitfinex","ETHUSD",1736305717446,0.03708666,3371.7,3369.7,3.0]
["bitfinex","ETHUSD",1736305717447,0.4609,3371.4,3369.7,3.0]
["bitfinex","ETHUSD",1736305717650,0.03708215,3371.3,3370.0,2.96734]
["bitfinex","ETHUSD",1736305717945,0.4609,3371.4,3370.1,0.279]
["bitfinex","ETHUSD",1736305718146,0.03708126,3371.3,3370.2,2.96718]
["bitfinex","ETHUSD",1736305718753,0.03708126,3371.3,3370.1,0.279]
["bitfinex","ETHUSD",1736305718963,0.4609,3371.4,3370.6,2.96681]
["bitfinex","ETHUSD",1736305719471,5.0,3371.3,3370.1,4.19827151]
["bitfinex","ETHUSD",1736305719657,0.0075,3371.1,3369.9,0.279]
["bitfinex","ETHUSD",1736305720038,0.0075,3371.1,3370.0,2.96731]
["bitfinex","ETHUSD",1736305720235,0.4609,3371.4,3370.0,4.174631]
["bitfinex","ETHUSD",1736305720433,0.4609,3371.4,3370.4,2.96699]
["bitfinex","ETHUSD",1736305720650,0.4609,3371.4,3370.5,2.96691]
["bitfinex","ETHUSD",1736305720851,0.4609,3371.4,3370.0,4.174631]
["bitfinex","ETHUSD",1736305721053,0.4609,3371.4,3370.0,0.624631]
["bitfinex","ETHUSD",1736305721252,5.03707969,3371.3,3369.8,1.95458]
["bitfinex","ETHUSD",1736305721536,0.03707969,3371.3,3369.8,1.95458]
["bitfinex","ETHUSD",1736305721742,0.4609,3371.4,3370.1,2.96723]
["bitfinex","ETHUSD",1736305721942,0.0075,3371.2,3369.8,3.7664]
["bitfinex","ETHUSD",1736305722189,0.0075,3371.2,3369.9,1.09322815]
["bitfinex","ETHUSD",1736305722396,0.0075,3371.2,3370.2,2.96711]
["bitfinex","ETHUSD",1736305722599,0.4609,3371.4,3370.0,0.55]
["bitfinex","ETHUSD",1736305722748,0.4609,3371.4,3370.6,2.96681]
["bitfinex","ETHUSD",1736305723151,0.0075,3371.3,3370.2,3.0]
["bitfinex","ETHUSD",1736305723511,0.0075,3371.3,3370.2,0.76104982]
["bitfinex","ETHUSD",1736305723804,0.0075,3371.3,3370.1,0.279]
["bitfinex","ETHUSD",1736305724099,0.0075,3371.3,3370.1,3.24623]
["bitfinex","ETHUSD",1736305724303,3.01082319,3371.3,3370.1,0.279]
["bitfinex","ETHUSD",1736305724463,0.0075,3370.9,3369.4,0.279]
["bitfinex","ETHUSD",1736305724665,0.0075,3370.5,3369.4,0.279]
["bitfinex","ETHUSD",1736305724891,0.03708894,3370.9,3368.9,0.7814]
["bitfinex","ETHUSD",1736305725053,0.0075,3370.0,3368.9,1.0604]
["bitfinex","ETHUSD",1736305725256,0.0075,3369.8,3368.9,3.2473]
["bitfinex","ETHUSD",1736305725651,2.96683,3370.6,3368.9,3.2473]
["bitfinex","ETHUSD",1736305725652,0.4609,3371.2,3369.1,3.91927151]
["bitfinex","ETHUSD",1736305725879,0.4609,3371.2,3369.2,3.0]
["bitfinex","ETHUSD",1736305726082,2.96666,3370.8,3369.5,2.96774]
["bitfinex","ETHUSD",1736305726282,0.0075,3370.6,3369.2,0.60531162]
["bitfinex","ETHUSD",1736305726472,0.4684,3370.4,3369.2,2.96806]
["bitfinex","ETHUSD",1736305726674,0.0075,3370.2,3369.2,2.96806]
["bitfinex","ETHUSD",1736305727398,0.0075,3370.0,3369.1,3.24713]
["bitfinex","ETHUSD",1736305728405,0.0075,3370.0,3369.0,0.59521121]
["bitfinex","ETHUSD",1736305728406,0.0075,3370.0,3369.0,0.87421121]
["bitfinex","ETHUSD",1736305728705,0.0075,3369.8,3368.9,0.279]
["bitfinex","ETHUSD",1736305728884,0.0075,3369.6,3368.9,0.279]
["bitfinex","ETHUSD",1736305729196,0.0075,3369.4,3368.9,0.279]
["bitfinex","ETHUSD",1736305729355,0.0075,3369.2,3368.9,0.279]
["bitfinex","ETHUSD",1736305729557,5.0,3369.1,3368.9,0.279]
["bitfinex","ETHUSD",1736305729752,0.0075,3369.0,3368.9,0.279]
["bitfinex","ETHUSD",1736305730063,2.4035,3369.0,3368.8,2.96838]
["bitfinex","ETHUSD",1736305730260,0.0075,3368.8,3368.5,2.96864]
["bitfinex","ETHUSD",1736305730568,5.0,3368.9,3368.1,0.279]
["bitfinex","ETHUSD",1736305730569,0.0075,3368.6,3368.1,0.279]
["bitfinex","ETHUSD",1736305730914,0.0075,3368.4,3367.6,0.7747]
["bitfinex","ETHUSD",1736305731077,0.0075,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1736305731471,2.0,3370.4,3368.3,2.96885]
["bitfinex","ETHUSD",1736305731472,0.4609,3369.7,3368.3,0.296885]
["bitfinex","ETHUSD",1736305731788,0.4609,3369.7,3368.5,2.96866]
["bitfinex","ETHUSD",1736305732032,0.0075,3369.6,3368.5,3.24766]
["bitfinex","ETHUSD",1736305732196,0.04460038,3369.6,3368.5,3.24766]
["bitfinex","ETHUSD",1736305732399,0.0075,3369.4,3368.5,3.24766]
["bitfinex","ETHUSD",1736305732626,0.4609,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1736305732627,0.0075,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1736305732938,0.0075,3369.0,3368.5,0.279]
["bitfinex","ETHUSD",1736305733141,0.0075,3368.6,3367.6,1.38064894]
["bitfinex","ETHUSD",1736305733299,0.0446102,3368.6,3367.8,0.279]
["bitfinex","ETHUSD",1736305733500,0.0446102,3368.6,3367.7,2.96936]
["bitfinex","ETHUSD",1736305733700,0.0446102,3368.6,3367.6,0.279]
["bitfinex","ETHUSD",1736305733901,0.4609,3368.1,3367.0,2.96999]
["bitfinex","ETHUSD",1736305734100,0.4609,3368.1,3366.7,0.8214]
["bitfinex","ETHUSD",1736305734101,0.0075,3367.9,3366.7,0.8214]
["bitfinex","ETHUSD",1736305734302,0.0075,3367.7,3366.5,0.279]
["bitfinex","ETHUSD",1736305734517,0.4609,3367.2,3366.5,0.279]
["bitfinex","ETHUSD",1736305734753,5.04462685,3367.1,3365.8,0.279]
["bitfinex","ETHUSD",1736305735039,0.0075,3366.9,3365.8,0.279]
["bitfinex","ETHUSD",1736305735439,0.0075,3367.0,3365.9,2.97094]
["bitfinex","ETHUSD",1736305735845,0.0446291,3367.0,3365.9,2.97094]
["bitfinex","ETHUSD",1736305736216,0.4609,3367.2,3365.9,0.407134]
["bitfinex","ETHUSD",1736305736416,0.0075,3367.1,3365.8,0.279]
["bitfinex","ETHUSD",1736305736647,0.04462911,3367.1,3365.9,2.97095]
["bitfinex","ETHUSD",1736305737003,0.04462911,3367.1,3365.6,2.97119]
["bitfinex","ETHUSD",1736305737323,0.04462911,3367.1,3365.2,4.9814]
["bitfinex","ETHUSD",1736305737324,0.0075,3366.9,3365.7,3.25014]
["bitfinex","ETHUSD",1736305737641,0.03713065,3366.9,3365.7,3.25014]
["bitfinex","ETHUSD",1736305737843,0.0075,3366.8,3365.9,2.97097]
["bitfinex","ETHUSD",1736305738258,0.0075,3366.8,3365.7,0.279]
["bitfinex","ETHUSD",1736305738444,0.0075,3366.4,3365.3,0.279]
["bitfinex","ETHUSD",1736305738649,3.01517549,3366.4,3365.3,0.279]
["bitfinex","ETHUSD",1736305738843,0.04463549,3366.4,3365.3,0.279]
["bitfinex","ETHUSD",1736305739247,5.0,3366.3,3365.3,0.279]
["bitfinex","ETHUSD",1736305739489,0.03713814,3366.2,3365.3,0.279]
["bitfinex","ETHUSD",1736305739634,0.0075,3366.0,3365.3,0.279]
["bitfinex","ETHUSD",1736305739834,0.4609,3366.5,3365.3,3.25048]
["bitfinex","ETHUSD",1736305740036,0.0075,3366.1,3365.3,0.279]
["bitfinex","ETHUSD",1736305740235,5.4684,3366.0,3364.5,0.279]
["bitfinex","ETHUSD",1736305740470,0.4609,3366.0,3364.8,2.97191]
["bitfinex","ETHUSD",1736305740668,0.0075,3365.9,3364.5,0.325122]
["bitfinex","ETHUSD",1736305740875,0.0075,3365.9,3364.8,0.279]
["bitfinex","ETHUSD",1736305741028,0.0075,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1736305741368,0.4609,3367.2,3365.2,3.55]
["bitfinex","ETHUSD",1736305741674,0.4609,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1736305741977,0.4609,3368.1,3366.2,3.276]
["bitfinex","ETHUSD",1736305742168,0.03711791,3368.0,3366.3,1.01659915]
["bitfinex","ETHUSD",1736305742370,0.4609,3368.1,3367.3,2.96967]
["bitfinex","ETHUSD",1736305742671,5.0,3368.0,3366.8,0.7582]
["bitfinex","ETHUSD",1736305742827,0.4609,3368.1,3367.2,0.276]
["bitfinex","ETHUSD",1736305743168,0.0075,3367.9,3367.2,0.276]
["bitfinex","ETHUSD",1736305743552,0.4609,3368.1,3367.2,0.276]
["bitfinex","ETHUSD",1736305743751,0.4609,3368.6,3367.4,2.96965]
["bitfinex","ETHUSD",1736305743951,0.4609,3368.6,3367.6,2.96943]
["bitfinex","ETHUSD",1736305744155,0.4609,3368.6,3367.4,2.96965]
["bitfinex","ETHUSD",1736305744353,0.4609,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1736305744586,0.4609,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1736305744882,0.4609,3369.9,3368.6,2.96858]
["bitfinex","ETHUSD",1736305745038,0.4609,3369.9,3368.5,0.276]
["bitfinex","ETHUSD",1736305745039,2.96796,3369.4,3368.5,0.276]
["bitfinex","ETHUSD",1736305745238,0.4609,3369.2,3368.2,0.276]
["bitfinex","ETHUSD",1736305745443,0.0075,3369.0,3368.2,0.276]
["bitfinex","ETHUSD",1736305745645,0.4609,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1736305745840,2.96727,3370.1,3368.8,2.96837]
["bitfinex","ETHUSD",1736305746088,0.4609,3370.0,3368.5,0.324466]
["bitfinex","ETHUSD",1736305746293,0.4609,3370.0,3369.0,2.9682]
["bitfinex","ETHUSD",1736305746783,0.4609,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1736305746957,3.66064,3369.9,3369.4,3.264668]
["bitfinex","ETHUSD",1736305747158,3.66064,3369.9,3369.4,0.296788]
["bitfinex","ETHUSD",1736305747363,0.4609,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1736305748251,5.0,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1736305748545,0.0075,3369.8,3369.4,2.96787]
["bitfinex","ETHUSD",1736305748946,0.0075,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1736305749161,0.0075,3369.9,3369.6,2.9677]
["bitfinex","ETHUSD",1736305749381,0.4609,3370.5,3369.6,0.32437]
["bitfinex","ETHUSD",1736305749587,0.4609,3370.5,3369.3,0.276]
["bitfinex","ETHUSD",1736305749787,0.4609,3371.4,3369.5,0.7829]
["bitfinex","ETHUSD",1736305750011,0.4609,3371.4,3370.4,2.96698]
["bitfinex","ETHUSD",1736305750290,0.4609,3371.4,3370.3,0.276]
["bitfinex","ETHUSD",1736305750484,5.03707856,3371.3,3370.3,0.276]
["bitfinex","ETHUSD",1736305750686,3.4271,3371.4,3370.3,0.276]
["bitfinex","ETHUSD",1736305750896,0.03708516,3371.3,3370.3,0.276]
["bitfinex","ETHUSD",1736305751055,0.03708165,3371.3,3370.3,0.276]
["bitfinex","ETHUSD",1736305751254,0.0075,3371.3,3370.3,0.276]
["bitfinex","ETHUSD",1736305751456,0.4609,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1736305751865,0.4609,3371.4,3370.6,2.96681]
["bitfinex","ETHUSD",1736305752458,0.4609,3371.8,3370.6,2.96681]
["bitfinex","ETHUSD",1736305752804,5.0,3371.7,3370.6,3.24281]
["bitfinex","ETHUSD",1736305752989,5.49797582,3371.6,3369.6,0.276]
["bitfinex","ETHUSD",1736305753301,2.96622,3371.3,3369.9,2.9674]
["bitfinex","ETHUSD",1736305753509,0.03708248,3371.2,3369.7,0.16805624]
["bitfinex","ETHUSD",1736305753798,0.0075,3370.6,3369.7,0.16805624]
["bitfinex","ETHUSD",1736305754003,0.0075,3370.6,3369.7,3.16805624]
["bitfinex","ETHUSD",1736305754164,0.0075,3370.6,3369.7,6.13562624]
["bitfinex","ETHUSD",1736305754359,0.4609,3370.9,3369.7,0.16805624]
["bitfinex","ETHUSD",1736305754559,0.0075,3370.7,3369.5,0.8073]
["bitfinex","ETHUSD",1736305754790,0.0075,3370.7,3369.6,2.96771]
["bitfinex","ETHUSD",1736305754991,3.0,3371.6,3369.7,3.55]
["bitfinex","ETHUSD",1736305754992,0.4609,3371.6,3369.7,3.55]
["bitfinex","ETHUSD",1736305755200,0.4609,3371.6,3370.9,2.96651]
["bitfinex","ETHUSD",1736305755398,0.16972,3372.0,3371.0,0.296651]
["bitfinex","ETHUSD",1736305755700,0.0075,3371.5,3370.7,0.276]
["bitfinex","ETHUSD",1736305755870,0.0075,3371.3,3370.7,0.276]
["bitfinex","ETHUSD",1736305756072,0.0075,3371.1,3370.7,0.276]
["bitfinex","ETHUSD",1736305756269,0.0075,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1736305756475,0.0075,3370.9,3370.2,3.73080899]
["bitfinex","ETHUSD",1736305756783,0.0075,3370.9,3370.2,0.76364899]
["bitfinex","ETHUSD",1736305756958,0.0075,3371.0,3370.2,0.76364899]
["bitfinex","ETHUSD",1736305757158,0.0075,3371.0,3369.3,2.96797]
["bitfinex","ETHUSD",1736305757401,0.0075,3371.0,3369.2,2.968]
["bitfinex","ETHUSD",1736305757402,0.0075,3370.8,3369.6,2.9677]
["bitfinex","ETHUSD",1736305757601,0.0075,3370.6,3369.3,2.9679]
["bitfinex","ETHUSD",1736305757780,0.0075,3370.6,3369.2,0.784]
["bitfinex","ETHUSD",1736305757781,0.0075,3370.5,3369.4,3.24386]
["bitfinex","ETHUSD",1736305757987,0.0075,3370.5,3369.5,0.402786]
["bitfinex","ETHUSD",1736305758596,0.4609,3371.1,3370.2,2.96718]
["bitfinex","ETHUSD",1736305758830,0.4609,3371.1,3369.8,0.55]
["bitfinex","ETHUSD",1736305758995,2.96591,3371.7,3370.3,2.96708]
["bitfinex","ETHUSD",1736305759311,0.4609,3371.8,3370.0,0.7829]
["bitfinex","ETHUSD",1736305759312,0.0075,3371.2,3370.0,0.276]
["bitfinex","ETHUSD",1736305759650,0.4609,3371.4,3370.0,0.276]
["bitfinex","ETHUSD",1736305759770,0.4609,3371.4,3370.5,2.96691]
["bitfinex","ETHUSD",1736305760168,5.0,3371.3,3370.0,0.276]
["bitfinex","ETHUSD",1736305760398,0.16972,3372.0,3370.8,2.96662]
["bitfinex","ETHUSD",1736305760706,5.4609,3371.9,3370.8,2.96662]
["bitfinex","ETHUSD",1736305760911,5.0,3371.8,3370.8,2.96662]
["bitfinex","ETHUSD",1736305761411,0.04457362,3371.7,3370.2,2.96712]
["bitfinex","ETHUSD",1736305761612,0.04457362,3371.7,3370.1,1.137]
["bitfinex","ETHUSD",1736305761613,0.0075,3371.0,3370.1,0.6036]
["bitfinex","ETHUSD",1736305761912,0.0075,3370.8,3369.5,1.212186]
["bitfinex","ETHUSD",1736305762111,0.0075,3369.9,3368.9,0.8094]
["bitfinex","ETHUSD",1736305762427,0.0075,3369.7,3368.6,2.96859]
["bitfinex","ETHUSD",1736305762623,0.0075,3369.7,3368.5,1.409866]
["bitfinex","ETHUSD",1736305762787,0.0075,3369.5,3368.5,1.409866]
["bitfinex","ETHUSD",1736305763121,0.0075,3369.3,3368.5,1.409866]
["bitfinex","ETHUSD",1736305763490,0.4609,3370.2,3368.9,2.96829]
["bitfinex","ETHUSD",1736305763672,0.4609,3370.2,3368.6,4.35713411]
["bitfinex","ETHUSD",1736305763673,0.4609,3370.2,3368.7,3.0]
["bitfinex","ETHUSD",1736305763872,0.4609,3370.2,3369.4,2.96787]
["bitfinex","ETHUSD",1736305764068,5.0,3370.1,3369.0,3.55]
["bitfinex","ETHUSD",1736305764286,0.4609,3371.0,3369.2,0.8028]
["bitfinex","ETHUSD",1736305764822,0.4609,3371.0,3369.3,0.55]
["bitfinex","ETHUSD",1736305765027,0.4609,3371.0,3369.9,2.96737]
["bitfinex","ETHUSD",1736305765311,5.0,3370.9,3369.8,0.276]
["bitfinex","ETHUSD",1736305765520,0.4609,3371.0,3370.2,2.96718]
["bitfinex","ETHUSD",1736305765706,5.0,3370.9,3370.2,3.263898]
["bitfinex","ETHUSD",1736305765902,5.0,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1736305766221,5.0,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1736305766517,0.0075,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1736305766712,0.0075,3370.6,3370.2,0.296718]
["bitfinex","ETHUSD",1736305766916,0.0075,3370.4,3369.8,0.276]
["bitfinex","ETHUSD",1736305767105,0.4609,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1736305767421,0.0075,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1736305767588,0.0075,3370.6,3369.5,3.24374]
["bitfinex","ETHUSD",1736305767916,0.0075,3370.2,3368.7,0.7963]
["bitfinex","ETHUSD",1736305768116,3.4684,3370.0,3368.2,0.7963]
["bitfinex","ETHUSD",1736305768325,3.43619,3369.5,3367.8,2.96929]
["bitfinex","ETHUSD",1736305768475,3.43619,3369.5,3367.9,0.376559]
["bitfinex","ETHUSD",1736305768476,2.97583,3368.9,3367.9,0.376559]
["bitfinex","ETHUSD",1736305768676,0.0075,3368.7,3367.7,2.96935]
["bitfinex","ETHUSD",1736305768878,0.0075,3368.5,3367.7,2.96935]
["bitfinex","ETHUSD",1736305769180,0.0075,3368.3,3367.5,3.24547]
["bitfinex","ETHUSD",1736305769405,3.46645835,3368.8,3367.5,3.24547]
["bitfinex","ETHUSD",1736305769406,0.0075,3368.1,3367.7,2.96936]
["bitfinex","ETHUSD",1736305769607,0.4609,3369.3,3367.7,0.324536]
["bitfinex","ETHUSD",1736305769914,0.4609,3369.3,3368.5,2.96865]
["bitfinex","ETHUSD",1736305770232,5.0075,3369.2,3368.6,2.96851]
["bitfinex","ETHUSD",1736305770419,0.0075,3369.0,3368.7,2.9685]
["bitfinex","ETHUSD",1736305770577,0.0075,3368.8,3368.7,3.26535]
["bitfinex","ETHUSD",1736305770922,3.62752,3368.8,3368.7,3.26535]
["bitfinex","ETHUSD",1736305771304,0.0075,3368.8,3368.7,3.26535]
["bitfinex","ETHUSD",1736305771511,0.4609,3369.3,3368.7,3.26535]
["bitfinex","ETHUSD",1736305771512,0.0075,3369.2,3368.8,2.96838]
["bitfinex","ETHUSD",1736305771696,5.0075,3369.2,3368.8,2.96838]
["bitfinex","ETHUSD",1736305771898,0.0075,3369.0,3368.8,2.96838]
["bitfinex","ETHUSD",1736305772220,0.4609,3369.7,3368.9,2.96825]
["bitfinex","ETHUSD",1736305772392,5.0,3369.6,3368.8,0.354123]
["bitfinex","ETHUSD",1736305772730,0.4609,3369.7,3368.8,0.354123]
["bitfinex","ETHUSD",1736305772880,0.0075,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1736305773195,0.0075,3369.4,3369.1,2.96813]
["bitfinex","ETHUSD",1736305773396,0.0075,3369.2,3369.1,2.96813]
["bitfinex","ETHUSD",1736305773720,4.471,3369.2,3369.1,2.96808]
["bitfinex","ETHUSD",1736305774022,0.4609,3369.7,3368.8,0.354123]
["bitfinex","ETHUSD",1736305774023,0.0075,3369.1,3368.8,2.96838]
["bitfinex","ETHUSD",1736305774223,7.9753,3369.5,3368.3,3.24081]
["bitfinex","ETHUSD",1736305774426,0.4609,3369.7,3368.6,2.96854]
["bitfinex","ETHUSD",1736305774597,0.0075,3369.5,3368.4,0.675711]
["bitfinex","ETHUSD",1736305774793,0.0075,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1736305775122,0.0075,3369.3,3368.9,2.96824]
["bitfinex","ETHUSD",1736305775345,0.4609,3369.7,3369.1,2.96815]
["bitfinex","ETHUSD",1736305775346,5.0,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1736305775478,0.4609,3370.5,3369.2,0.296815]
["bitfinex","ETHUSD",1736305775680,7.967,3370.4,3368.9,2.96828]
["bitfinex","ETHUSD",1736305775915,5.0370903,3370.3,3368.4,0.403711]
["bitfinex","ETHUSD",1736305776230,5.0370903,3370.3,3368.8,2.96841]
["bitfinex","ETHUSD",1736305776231,0.4609,3370.1,3368.8,2.96841]
["bitfinex","ETHUSD",1736305776376,5.0,3370.0,3368.7,0.272]
["bitfinex","ETHUSD",1736305776582,0.4609,3370.1,3368.8,2.96841]
["bitfinex","ETHUSD",1736305776783,0.4609,3370.1,3369.2,2.968]
["bitfinex","ETHUSD",1736305777092,0.4609,3370.1,3368.9,0.7815]
["bitfinex","ETHUSD",1736305777241,0.4609,3370.6,3369.7,2.96759]
["bitfinex","ETHUSD",1736305777404,5.0,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1736305777600,0.0075,3370.4,3369.0,0.457189]
["bitfinex","ETHUSD",1736305777832,0.0075,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1736305778053,0.0075,3370.2,3369.3,2.96797]
["bitfinex","ETHUSD",1736305778252,0.4609,3371.0,3370.1,2.96718]
["bitfinex","ETHUSD",1736305778465,0.4609,3371.0,3370.1,0.272]
["bitfinex","ETHUSD",1736305778466,5.0,3370.9,3370.1,0.272]
["bitfinex","ETHUSD",1736305778742,0.4609,3371.6,3370.1,0.272]
["bitfinex","ETHUSD",1736305778913,0.4609,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1736305779117,0.4609,3371.6,3370.2,5.96715]
["bitfinex","ETHUSD",1736305779118,5.0,3371.5,3370.8,2.96658]
["bitfinex","ETHUSD",1736305779442,5.0,3371.5,3370.7,0.7815]
["bitfinex","ETHUSD",1736305779611,0.16972,3372.0,3370.8,2.96665]
["bitfinex","ETHUSD",1736305779816,0.16972,3372.0,3370.7,3.7815]
["bitfinex","ETHUSD",1736305779817,0.0075,3371.9,3370.7,3.7815]
["bitfinex","ETHUSD",1736305780229,0.16972,3372.0,3370.7,3.7815]
["bitfinex","ETHUSD",1736305780439,0.16972,3372.0,3370.8,0.55]
["bitfinex","ETHUSD",1736305780638,0.16972,3372.0,3371.6,2.96591]
["bitfinex","ETHUSD",1736305780855,0.16972,3372.0,3371.3,0.272]
["bitfinex","ETHUSD",1736305781051,5.0,3371.9,3371.3,0.272]
["bitfinex","ETHUSD",1736305781211,5.0,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1736305781852,0.0075,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1736305782097,0.0075,3371.6,3371.4,0.323811]
["bitfinex","ETHUSD",1736305782244,2.77339,3371.5,3371.3,3.23814]
["bitfinex","ETHUSD",1736305782444,0.0075,3371.4,3371.3,0.272]
["bitfinex","ETHUSD",1736305782621,2.17965,3371.4,3371.3,0.272]
["bitfinex","ETHUSD",1736305782955,2.51151,3371.4,3371.3,0.272]
["bitfinex","ETHUSD",1736305783266,0.0075,3371.3,3370.7,3.7815]
["bitfinex","ETHUSD",1736305783421,0.0075,3371.3,3369.8,2.96752]
["bitfinex","ETHUSD",1736305783422,0.0075,3371.1,3370.5,0.272]
["bitfinex","ETHUSD",1736305783612,0.0075,3370.9,3370.5,3.23891]
["bitfinex","ETHUSD",1736305783818,0.0075,3370.7,3370.5,0.272]
["bitfinex","ETHUSD",1736305784050,5.0075,3370.6,3370.5,0.272]
["bitfinex","ETHUSD",1736305784257,0.0075,3370.5,3369.6,0.8701708]
["bitfinex","ETHUSD",1736305784515,5.0075,3370.5,3369.6,0.272]
["bitfinex","ETHUSD",1736305784724,0.0075,3370.3,3369.3,2.96797]
["bitfinex","ETHUSD",1736305784913,0.0075,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1736305785116,0.0075,3370.1,3368.9,2.96827]
["bitfinex","ETHUSD",1736305785117,0.0075,3369.7,3368.9,2.96827]
["bitfinex","ETHUSD",1736305785353,0.0075,3369.5,3368.8,0.272]
["bitfinex","ETHUSD",1736305785527,5.0,3369.4,3368.8,0.272]
["bitfinex","ETHUSD",1736305785877,5.0,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1736305786017,5.0075,3369.7,3368.9,2.9683]
["bitfinex","ETHUSD",1736305786217,0.0075,3369.5,3368.9,2.9683]
["bitfinex","ETHUSD",1736305786420,2.96682,3370.7,3368.9,2.9683]
["bitfinex","ETHUSD",1736305786421,0.4609,3370.9,3368.9,0.29683]
["bitfinex","ETHUSD",1736305786682,2.96678,3370.7,3369.5,2.96778]
["bitfinex","ETHUSD",1736305786821,5.0,3370.6,3369.5,2.96778]
["bitfinex","ETHUSD",1736305787287,5.0,3370.6,3369.4,0.272]
["bitfinex","ETHUSD",1736305787288,0.0075,3370.5,3369.4,0.272]
["bitfinex","ETHUSD",1736305787425,1.66719137,3370.9,3369.6,2.96768]
["bitfinex","ETHUSD",1736305787620,5.0,3370.8,3369.4,1.0706]
["bitfinex","ETHUSD",1736305787960,1.66719137,3370.9,3370.0,2.96732]
["bitfinex","ETHUSD",1736305788160,1.66719137,3370.9,3370.1,2.96727]
["bitfinex","ETHUSD",1736305788385,1.20629137,3370.9,3370.4,2.96692]
["bitfinex","ETHUSD",1736305788587,1.20629137,3370.9,3370.1,2.96727]
["bitfinex","ETHUSD",1736305788588,5.0,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1736305788790,0.4609,3371.4,3370.0,0.296732]
["bitfinex","ETHUSD",1736305788969,0.4609,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1736305789152,5.0,3371.3,3370.9,2.96654]
["bitfinex","ETHUSD",1736305789354,5.0075,3371.3,3370.6,2.96674]
["bitfinex","ETHUSD",1736305789554,5.0,3371.2,3370.6,2.96674]
["bitfinex","ETHUSD",1736305789758,5.0,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1736305790059,0.4609,3371.4,3370.9,2.96653]
["bitfinex","ETHUSD",1736305790258,0.0075,3371.2,3370.9,2.96653]
["bitfinex","ETHUSD",1736305790486,5.0,3371.1,3370.7,0.323873]
["bitfinex","ETHUSD",1736305790688,0.4609,3371.8,3370.7,0.323873]
["bitfinex","ETHUSD",1736305790893,0.4609,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1736305791160,5.0,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1736305791357,5.0,3371.7,3370.6,0.272]
["bitfinex","ETHUSD",1736305791358,0.0075,3371.6,3370.6,0.272]
["bitfinex","ETHUSD",1736305791595,0.0075,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1736305791795,0.0075,3371.4,3371.0,2.96639]
["bitfinex","ETHUSD",1736305791974,4.44033,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1736305792312,0.16972,3372.0,3371.0,3.593313]
["bitfinex","ETHUSD",1736305792453,0.16972,3372.0,3371.0,0.593313]
["bitfinex","ETHUSD",1736305792454,5.0,3371.9,3371.0,0.593313]
["bitfinex","ETHUSD",1736305792659,0.0075,3371.9,3371.4,2.9661]
["bitfinex","ETHUSD",1736305792854,0.16972,3372.0,3371.0,0.593313]
["bitfinex","ETHUSD",1736305792855,0.0075,3371.7,3371.0,0.593313]
["bitfinex","ETHUSD",1736305793196,0.16972,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1736305793391,0.16972,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1736305793598,5.0,3371.9,3371.2,2.96622]
["bitfinex","ETHUSD",1736305793797,0.0075,3371.8,3370.9,2.9665]
["bitfinex","ETHUSD",1736305793993,0.0075,3371.6,3370.5,2.96684]
["bitfinex","ETHUSD",1736305794165,0.0075,3371.4,3370.6,2.96681]
["bitfinex","ETHUSD",1736305794365,0.0075,3371.2,3370.6,2.96681]
["bitfinex","ETHUSD",1736305794614,0.0075,3371.0,3370.6,2.96681]
["bitfinex","ETHUSD",1736305794806,0.0075,3370.8,3370.6,2.96681]
["bitfinex","ETHUSD",1736305795020,4.6345,3370.7,3370.6,2.96681]
["bitfinex","ETHUSD",1736305795175,4.07251,3370.7,3370.6,2.96681]
["bitfinex","ETHUSD",1736305796126,0.0075,3370.7,3370.6,2.96681]
["bitfinex","ETHUSD",1736305796332,2.2721,3370.7,3370.6,6.290691]
["bitfinex","ETHUSD",1736305796631,3.0311,3370.7,3370.6,6.290691]
["bitfinex","ETHUSD",1736305796926,3.28267,3370.7,3370.6,6.290691]
["bitfinex","ETHUSD",1736305797153,0.0075,3370.7,3370.6,6.290691]
["bitfinex","ETHUSD",1736305797431,0.4609,3371.7,3370.7,0.55]
["bitfinex","ETHUSD",1736305797580,0.0075,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1736305797774,0.0075,3371.9,3371.0,0.651665]
["bitfinex","ETHUSD",1736305797981,0.4609,3372.1,3371.0,1.467565]
["bitfinex","ETHUSD",1736305798412,0.4609,3372.1,3371.3,2.96613]
["bitfinex","ETHUSD",1736305798614,0.4609,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1736305798819,0.49796603,3372.5,3371.4,2.96604]
["bitfinex","ETHUSD",1736305799121,5.0,3371.9,3371.4,2.96604]
["bitfinex","ETHUSD",1736305799289,0.0075,3371.8,3371.4,2.96604]
["bitfinex","ETHUSD",1736305799495,0.0075,3371.6,3371.4,2.96604]
["bitfinex","ETHUSD",1736305799709,5.0075,3371.5,3371.4,2.96604]
["bitfinex","ETHUSD",1736305799915,0.0075,3371.4,3371.1,2.9663]
["bitfinex","ETHUSD",1736305800124,0.0075,3371.4,3371.0,1.467565]
["bitfinex","ETHUSD",1736305800125,0.0075,3371.2,3370.7,3.0]
["bitfinex","ETHUSD",1736305800357,0.63062,3372.0,3370.6,0.323881]
["bitfinex","ETHUSD",1736305800505,5.0,3371.9,3370.8,2.9666]
["bitfinex","ETHUSD",1736305800824,0.0075,3371.8,3370.5,3.23883]
["bitfinex","ETHUSD",1736305801026,0.0075,3371.3,3369.9,0.5965131]
["bitfinex","ETHUSD",1736305801203,0.0075,3371.1,3370.0,0.272]
["bitfinex","ETHUSD",1736305801404,0.4609,3371.4,3370.2,2.96715]
["bitfinex","ETHUSD",1736305801605,0.4609,3371.4,3370.0,0.272]
["bitfinex","ETHUSD",1736305801800,0.4609,3371.4,3370.5,2.96688]
["bitfinex","ETHUSD",1736305802045,5.0075,3371.3,3370.2,3.0]
["bitfinex","ETHUSD",1736305802343,0.0075,3371.3,3370.5,0.8159]
["bitfinex","ETHUSD",1736305802570,0.4609,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1736305802873,0.4609,3371.9,3370.5,0.8159]
["bitfinex","ETHUSD",1736305802874,0.0075,3371.8,3370.5,0.8159]
["bitfinex","ETHUSD",1736305803046,0.0075,3371.6,3370.8,0.264]
["bitfinex","ETHUSD",1736305803206,0.0075,3371.4,3370.8,0.264]
["bitfinex","ETHUSD",1736305803438,0.0075,3371.2,3370.8,3.23064]
["bitfinex","ETHUSD",1736305803704,0.0075,3371.2,3369.6,0.8159]
["bitfinex","ETHUSD",1736305803705,0.4609,3370.9,3369.6,0.8159]
["bitfinex","ETHUSD",1736305803953,0.0075,3370.7,3369.6,3.98817454]
["bitfinex","ETHUSD",1736305804110,5.0,3370.6,3369.6,3.17227454]
["bitfinex","ETHUSD",1736305804314,0.4609,3370.9,3370.0,2.96732]
["bitfinex","ETHUSD",1736305804533,5.0,3370.8,3370.0,2.96732]
["bitfinex","ETHUSD",1736305804707,0.0075,3370.7,3370.0,2.96732]
["bitfinex","ETHUSD",1736305804906,0.4609,3370.9,3369.7,0.55]
["bitfinex","ETHUSD",1736305805251,0.0075,3370.8,3369.9,2.96736]
["bitfinex","ETHUSD",1736305805406,5.04458608,3370.8,3369.7,0.264]
["bitfinex","ETHUSD",1736305805602,0.0075,3370.2,3369.1,2.96807]
["bitfinex","ETHUSD",1736305805808,0.0075,3370.2,3369.1,0.67966835]
["bitfinex","ETHUSD",1736305805809,0.0075,3370.0,3369.1,0.67966835]
["bitfinex","ETHUSD",1736305806030,0.0075,3370.0,3368.8,1.018]
["bitfinex","ETHUSD",1736305806031,0.0075,3369.8,3368.8,1.018]
["bitfinex","ETHUSD",1736305806230,0.0075,3369.6,3368.8,1.018]
["bitfinex","ETHUSD",1736305806443,0.0075,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1736305806628,0.0075,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1736305806833,3.27171,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1736305807029,0.0075,3369.5,3369.4,6.264668]
["bitfinex","ETHUSD",1736305807463,2.96664,3370.9,3369.7,0.8299]
["bitfinex","ETHUSD",1736305807464,0.4609,3370.9,3369.7,0.8299]
["bitfinex","ETHUSD",1736305807648,0.4609,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1736305807851,0.4609,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1736305807852,5.0,3370.8,3370.2,2.96714]
["bitfinex","ETHUSD",1736305808366,5.0,3370.8,3370.3,2.96707]
["bitfinex","ETHUSD",1736305808564,5.0075,3370.8,3370.3,2.96707]
["bitfinex","ETHUSD",1736305808765,0.4609,3370.9,3370.0,0.264]
["bitfinex","ETHUSD",1736305808766,0.0075,3370.6,3370.0,0.264]
["bitfinex","ETHUSD",1736305808969,0.0075,3370.4,3370.0,0.264]
["bitfinex","ETHUSD",1736305809170,0.0075,3370.2,3370.0,0.264]
["bitfinex","ETHUSD",1736305809324,0.4609,3370.9,3370.0,0.264]
["bitfinex","ETHUSD",1736305809665,0.0075,3370.7,3370.0,0.264]
["bitfinex","ETHUSD",1736305809867,0.0075,3370.5,3369.7,0.264]
["bitfinex","ETHUSD",1736305810068,0.0075,3370.3,3369.7,0.264]
["bitfinex","ETHUSD",1736305810372,0.0075,3370.1,3369.7,0.264]
["bitfinex","ETHUSD",1736305810528,0.0075,3369.9,3369.7,0.264]
["bitfinex","ETHUSD",1736305810735,0.0075,3369.7,3369.2,2.968]
["bitfinex","ETHUSD",1736305810940,0.4609,3369.9,3369.2,0.40334]
["bitfinex","ETHUSD",1736305810941,0.0075,3369.5,3369.2,0.40334]
["bitfinex","ETHUSD",1736305811140,0.0075,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1736305811339,3.89623,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1736305811546,4.72642,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1736305811737,5.0075,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1736305812080,3.42739,3371.0,3369.8,2.96751]
["bitfinex","ETHUSD",1736305812380,0.0075,3370.8,3369.2,1.31395854]
["bitfinex","ETHUSD",1736305812680,0.0075,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1736305812871,0.0075,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1736305813067,0.0075,3370.4,3369.7,2.96754]
["bitfinex","ETHUSD",1736305813270,0.0075,3370.2,3369.7,2.96754]
["bitfinex","ETHUSD",1736305813441,5.0,3370.1,3369.7,2.96754]
["bitfinex","ETHUSD",1736305813647,0.0075,3370.0,3369.7,2.96754]
["bitfinex","ETHUSD",1736305814157,0.0075,3369.8,3369.7,5.96754]
["bitfinex","ETHUSD",1736305814554,5.0075,3369.8,3369.1,2.96815]
["bitfinex","ETHUSD",1736305814885,0.0075,3369.6,3369.2,2.96799]
["bitfinex","ETHUSD",1736305815081,0.0075,3369.4,3369.2,2.96799]
["bitfinex","ETHUSD",1736305815281,5.0075,3369.3,3369.2,2.96799]
["bitfinex","ETHUSD",1736305816085,4.73697,3369.3,3369.2,2.96799]
["bitfinex","ETHUSD",1736305816583,0.0075,3369.3,3369.2,2.96799]
["bitfinex","ETHUSD",1736305818343,0.0075,3369.3,3369.2,6.41853571]
["bitfinex","ETHUSD",1736305818548,0.4609,3370.4,3369.5,3.0]
["bitfinex","ETHUSD",1736305818786,1.66719137,3370.9,3369.7,0.8207]
["bitfinex","ETHUSD",1736305818963,1.66719137,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1736305819167,1.66719137,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1736305819363,1.20629137,3371.0,3370.3,0.3264]
["bitfinex","ETHUSD",1736305819591,1.20629137,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1736305819887,1.20629137,3371.0,3370.9,5.96656]
["bitfinex","ETHUSD",1736305820645,0.16972,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1736305820874,0.16972,3372.0,3371.5,2.96599]
["bitfinex","ETHUSD",1736305821072,0.16972,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1736305821788,0.0075,3371.9,3371.3,2.96613]
["bitfinex","ETHUSD",1736305821986,0.0075,3371.9,3370.8,0.264]
["bitfinex","ETHUSD",1736305822371,0.0075,3371.9,3371.2,2.96627]
["bitfinex","ETHUSD",1736305822541,0.0075,3371.9,3370.8,3.669146]
["bitfinex","ETHUSD",1736305822898,0.0075,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1736305823081,0.0075,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1736305823402,0.0075,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1736305823602,0.0075,3371.9,3370.4,3.58486585]
["bitfinex","ETHUSD",1736305823603,0.4609,3371.8,3370.4,0.58486585]
["bitfinex","ETHUSD",1736305823894,0.0075,3371.1,3370.0,1.22984539]
["bitfinex","ETHUSD",1736305824092,0.0075,3370.8,3370.0,1.22984539]
["bitfinex","ETHUSD",1736305824297,0.59458523,3370.8,3370.0,1.22984539]
["bitfinex","ETHUSD",1736305824666,0.59458523,3370.8,3369.3,3.14354131]
["bitfinex","ETHUSD",1736305824667,0.5575,3370.7,3369.3,0.7589]
["bitfinex","ETHUSD",1736305824866,0.5575,3370.2,3369.1,1.49384539]
["bitfinex","ETHUSD",1736305825205,0.4684,3370.0,3369.1,1.49384539]
["bitfinex","ETHUSD",1736305825562,0.4684,3370.0,3369.1,2.44638082]
["bitfinex","ETHUSD",1736305825885,0.4684,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1736305826102,0.4684,3370.0,3369.1,2.44638082]
["bitfinex","ETHUSD",1736305826103,0.4684,3370.0,3369.3,2.96789]
["bitfinex","ETHUSD",1736305826285,0.4684,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1736305826486,0.4684,3370.0,3369.4,3.38632154]
["bitfinex","ETHUSD",1736305826705,0.4684,3370.0,3369.5,2.96771]
["bitfinex","ETHUSD",1736305826912,0.4609,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1736305827117,0.4609,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1736305827118,0.0075,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1736305827435,1.20629137,3370.9,3370.5,2.96688]
["bitfinex","ETHUSD",1736305827573,0.4609,3371.0,3370.5,2.96688]
["bitfinex","ETHUSD",1736305827769,0.4609,3371.0,3370.1,0.264]
["bitfinex","ETHUSD",1736305827770,1.20629137,3371.3,3370.8,2.96665]
["bitfinex","ETHUSD",1736305827973,1.24336856,3371.3,3370.3,2.96703]
["bitfinex","ETHUSD",1736305828528,4.20962856,3371.3,3370.2,2.96718]
["bitfinex","ETHUSD",1736305828672,4.20962856,3371.3,3370.1,0.264]
["bitfinex","ETHUSD",1736305828673,1.0184,3371.0,3370.1,0.264]
["bitfinex","ETHUSD",1736305829031,1.05548221,3371.0,3369.6,2.96765]
["bitfinex","ETHUSD",1736305829175,0.5575,3370.6,3369.6,0.264]
["bitfinex","ETHUSD",1736305829381,3.52435,3370.6,3369.6,0.264]
["bitfinex","ETHUSD",1736305829612,0.0075,3370.4,3369.6,0.264]
["bitfinex","ETHUSD",1736305830119,0.0075,3370.5,3369.6,3.23169]
["bitfinex","ETHUSD",1736305830487,0.0075,3370.6,3369.6,3.23169]
["bitfinex","ETHUSD",1736305830691,0.59458964,3370.6,3369.6,3.23169]
["bitfinex","ETHUSD",1736305831194,0.0075,3370.4,3369.6,0.664039]
["bitfinex","ETHUSD",1736305831409,0.0075,3370.4,3369.6,0.264]
["bitfinex","ETHUSD",1736305831934,0.0075,3370.8,3369.9,2.96744]
["bitfinex","ETHUSD",1736305832278,0.0075,3370.8,3370.0,0.255]
["bitfinex","ETHUSD",1736305833566,0.0075,3370.8,3369.2,3.0]
["bitfinex","ETHUSD",1736305833567,3.52436,3370.6,3369.1,0.95253543]
["bitfinex","ETHUSD",1736305833833,2.9673,3370.1,3369.0,0.255]
["bitfinex","ETHUSD",1736305834040,0.0075,3369.6,3368.8,1.22984539]
["bitfinex","ETHUSD",1736305834336,0.55,3369.2,3368.8,1.22984539]
["bitfinex","ETHUSD",1736305834514,0.55,3369.0,3368.8,1.22984539]
["bitfinex","ETHUSD",1736305834721,3.52582,3368.9,3368.8,1.22984539]
["bitfinex","ETHUSD",1736305834944,3.98672,3368.9,3368.8,1.22984539]
["bitfinex","ETHUSD",1736305835076,0.0075,3368.4,3367.6,1.22984539]
["bitfinex","ETHUSD",1736305835408,2.96832,3368.9,3367.6,1.22984539]
["bitfinex","ETHUSD",1736305835409,0.5575,3368.2,3367.6,1.22984539]
["bitfinex","ETHUSD",1736305835613,0.0075,3368.0,3367.6,1.22984539]
["bitfinex","ETHUSD",1736305836436,0.0075,3368.0,3367.3,0.255]
["bitfinex","ETHUSD",1736305836652,0.0075,3368.0,3367.3,0.577481]
["bitfinex","ETHUSD",1736305836956,2.41258275,3369.3,3367.5,2.96949]
["bitfinex","ETHUSD",1736305836957,0.4609,3368.4,3367.5,2.96949]
["bitfinex","ETHUSD",1736305837078,0.0075,3368.3,3367.5,2.96949]
["bitfinex","ETHUSD",1736305837522,0.0075,3368.3,3367.3,0.255]
["bitfinex","ETHUSD",1736305837731,0.0075,3368.3,3367.8,2.96926]
["bitfinex","ETHUSD",1736305838094,0.0075,3368.9,3367.8,3.266186]
["bitfinex","ETHUSD",1736305838321,0.4609,3369.0,3368.2,2.9689]
["bitfinex","ETHUSD",1736305839485,0.5575,3368.7,3366.8,0.7706]
["bitfinex","ETHUSD",1736305839830,0.0075,3367.7,3366.7,0.255]
["bitfinex","ETHUSD",1736305840033,0.0075,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1736305840209,0.0075,3367.7,3366.8,0.86142154]
["bitfinex","ETHUSD",1736305840533,0.5575,3367.7,3366.8,0.86142154]
["bitfinex","ETHUSD",1736305840716,0.5575,3367.7,3366.9,0.255]
["bitfinex","ETHUSD",1736305841028,0.5575,3367.7,3366.3,6.20085079]
["bitfinex","ETHUSD",1736305841029,0.5575,3367.5,3365.8,0.58757276]
["bitfinex","ETHUSD",1736305841183,0.0075,3367.1,3366.2,0.255]
["bitfinex","ETHUSD",1736305841384,0.5575,3366.9,3365.8,0.58757276]
["bitfinex","ETHUSD",1736305841587,0.4609,3367.2,3365.9,2.97095]
["bitfinex","ETHUSD",1736305841798,3.00706078,3367.1,3365.9,2.97095]
["bitfinex","ETHUSD",1736305842210,0.5575,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1736305842415,0.0075,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1736305842582,0.0075,3367.0,3365.8,0.68792728]
["bitfinex","ETHUSD",1736305842785,0.4609,3367.2,3365.8,0.68792728]
["bitfinex","ETHUSD",1736305842786,1.20629137,3368.1,3366.4,3.0]
["bitfinex","ETHUSD",1736305843026,0.4609,3368.0,3366.3,0.7706]
["bitfinex","ETHUSD",1736305843225,0.5575,3367.9,3366.6,2.97032]
["bitfinex","ETHUSD",1736305843434,0.5575,3367.5,3366.6,0.255]
["bitfinex","ETHUSD",1736305843635,0.5575,3367.5,3366.0,2.97088]
["bitfinex","ETHUSD",1736305843636,0.0075,3367.4,3366.1,3.0]
["bitfinex","ETHUSD",1736305843837,0.0075,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1736305844133,0.0075,3367.4,3366.6,2.97028]
["bitfinex","ETHUSD",1736305844426,0.59461899,3367.5,3366.4,2.97053]
["bitfinex","ETHUSD",1736305844972,0.5575,3367.3,3365.9,0.96301173]
["bitfinex","ETHUSD",1736305845134,0.0075,3367.0,3366.0,2.97086]
["bitfinex","ETHUSD",1736305845283,0.0075,3366.8,3365.7,2.97109]
["bitfinex","ETHUSD",1736305845487,0.0075,3366.6,3365.8,3.22603]
["bitfinex","ETHUSD",1736305845682,0.0075,3366.6,3365.8,0.577603]
["bitfinex","ETHUSD",1736305845911,0.0075,3366.6,3365.8,0.255]
["bitfinex","ETHUSD",1736305846835,0.0075,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1736305847338,0.4609,3367.7,3366.1,0.7822]
["bitfinex","ETHUSD",1736305847637,0.4609,3367.7,3366.7,2.97024]
["bitfinex","ETHUSD",1736305847838,0.4609,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1736305847992,0.0075,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1736305848193,0.4609,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1736305848388,0.4609,3367.7,3366.7,0.255]
["bitfinex","ETHUSD",1736305848701,0.4609,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1736305848904,0.4609,3367.7,3367.2,2.9698]
["bitfinex","ETHUSD",1736305849129,0.0075,3367.6,3367.0,0.322499]
["bitfinex","ETHUSD",1736305849334,0.0075,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1736305849849,0.4609,3367.7,3366.7,0.255]
["bitfinex","ETHUSD",1736305850048,0.4609,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1736305850346,0.0075,3367.6,3366.7,0.255]
["bitfinex","ETHUSD",1736305850511,0.0075,3367.6,3366.8,0.622539]
["bitfinex","ETHUSD",1736305851121,0.0075,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1736305851741,0.0075,3367.6,3367.2,2.9698]
["bitfinex","ETHUSD",1736305852620,0.0075,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1736305852829,0.0075,3367.6,3366.8,0.622539]
["bitfinex","ETHUSD",1736305853022,2.9685,3368.7,3367.5,2.96956]
["bitfinex","ETHUSD",1736305853333,0.45971961,3368.6,3367.6,2.9694]
["bitfinex","ETHUSD",1736305853706,0.0075,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1736305853910,0.45971961,3368.6,3367.8,0.296929]
["bitfinex","ETHUSD",1736305854249,0.45971961,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1736305854433,0.45971961,3368.6,3367.7,0.255]
["bitfinex","ETHUSD",1736305854640,0.5575,3368.5,3367.7,0.255]
["bitfinex","ETHUSD",1736305854836,0.59461111,3368.5,3367.7,0.255]
["bitfinex","ETHUSD",1736305855450,0.59461111,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1736305855656,0.5575,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1736305855949,0.5575,3368.5,3367.7,0.255]
["bitfinex","ETHUSD",1736305856823,0.5575,3368.5,3367.8,2.96928]
["bitfinex","ETHUSD",1736305856824,0.0075,3368.5,3367.8,2.96928]
["bitfinex","ETHUSD",1736305857024,0.5575,3368.5,3367.7,0.255]
["bitfinex","ETHUSD",1736305857241,0.55,3368.3,3366.2,3.91927151]
["bitfinex","ETHUSD",1736305857474,0.0075,3368.0,3366.3,1.0237]
["bitfinex","ETHUSD",1736305857755,3.98641,3367.9,3366.6,2.97035]
["bitfinex","ETHUSD",1736305857957,0.0075,3367.7,3366.6,2.97035]
["bitfinex","ETHUSD",1736305858256,0.5575,3367.5,3366.4,0.255]
["bitfinex","ETHUSD",1736305858550,0.0075,3367.3,3366.4,3.548033]
["bitfinex","ETHUSD",1736305858762,0.0075,3367.3,3366.5,3.0]
["bitfinex","ETHUSD",1736305858909,0.0075,3367.3,3366.6,2.97033]
["bitfinex","ETHUSD",1736305859110,0.4597,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1736305859347,0.4597,3367.6,3366.5,2.97036]
["bitfinex","ETHUSD",1736305859551,0.0075,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1736305860254,0.5575,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1736305860422,0.5575,3367.5,3366.5,2.97042]
["bitfinex","ETHUSD",1736305860622,0.04462316,3367.4,3366.5,2.97042]
["bitfinex","ETHUSD",1736305860825,2.97028,3366.7,3365.6,0.255]
["bitfinex","ETHUSD",1736305861016,0.4672,3366.4,3365.4,2.97139]
["bitfinex","ETHUSD",1736305861215,0.50433388,3366.4,3365.5,0.401639]
["bitfinex","ETHUSD",1736305862132,0.4672,3366.4,3365.5,3.372949]
["bitfinex","ETHUSD",1736305862629,0.4672,3366.4,3365.7,2.97106]
["bitfinex","ETHUSD",1736305863056,0.4672,3366.4,3365.5,3.401639]
["bitfinex","ETHUSD",1736305863562,0.4597,3367.6,3366.4,2.97052]
["bitfinex","ETHUSD",1736305863782,0.4597,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1736305863984,0.4597,3367.6,3366.2,0.251]
["bitfinex","ETHUSD",1736305864289,0.4597,3367.6,3365.8,2.97104]
["bitfinex","ETHUSD",1736305864290,0.0075,3366.8,3365.8,2.97104]
["bitfinex","ETHUSD",1736305864442,0.044629,3366.8,3366.0,0.251]
["bitfinex","ETHUSD",1736305864634,0.0075,3366.8,3365.8,0.45657429]
["bitfinex","ETHUSD",1736305864835,0.0075,3366.8,3365.8,0.251]
["bitfinex","ETHUSD",1736305865040,0.0075,3366.8,3366.1,2.97075]
["bitfinex","ETHUSD",1736305865261,0.0075,3366.8,3365.9,2.97096]
["bitfinex","ETHUSD",1736305865473,0.04462766,3366.8,3365.8,0.251]
["bitfinex","ETHUSD",1736305865859,0.0075,3366.6,3365.4,0.251]
["bitfinex","ETHUSD",1736305866186,0.04463393,3366.6,3365.5,2.97132]
["bitfinex","ETHUSD",1736305866388,0.04463393,3366.6,3365.4,0.251]
["bitfinex","ETHUSD",1736305866765,0.0075,3366.6,3365.4,0.251]
["bitfinex","ETHUSD",1736305867305,0.0075,3366.6,3365.4,0.96802715]
["bitfinex","ETHUSD",1736305867894,0.0075,3366.6,3365.5,3.0]
["bitfinex","ETHUSD",1736305868193,0.0075,3366.6,3365.4,3.96802715]
["bitfinex","ETHUSD",1736305868411,0.0075,3366.6,3365.5,0.8227]
["bitfinex","ETHUSD",1736305868548,0.4597,3368.0,3366.2,2.97067]
["bitfinex","ETHUSD",1736305868900,3.00638313,3367.9,3366.3,0.848067]
["bitfinex","ETHUSD",1736305869099,3.0,3367.8,3366.3,0.251]
["bitfinex","ETHUSD",1736305869245,3.0,3367.8,3365.6,0.251]
["bitfinex","ETHUSD",1736305869246,0.4672,3366.6,3365.6,0.251]
["bitfinex","ETHUSD",1736305869451,0.4597,3366.6,3365.6,0.251]
["bitfinex","ETHUSD",1736305870013,0.0075,3366.5,3365.4,0.71702715]
["bitfinex","ETHUSD",1736305870160,0.0075,3366.3,3365.1,0.8227]
["bitfinex","ETHUSD",1736305870367,0.0075,3365.7,3364.8,4.162]
["bitfinex","ETHUSD",1736305870573,0.0075,3365.5,3364.8,0.251]
["bitfinex","ETHUSD",1736305870967,2.97884,3365.5,3364.6,0.251]
["bitfinex","ETHUSD",1736305871168,0.0075,3365.3,3363.9,0.8284]
["bitfinex","ETHUSD",1736305871380,0.0075,3365.4,3364.1,0.58227358]
["bitfinex","ETHUSD",1736305871669,3.01607505,3365.4,3364.1,0.58227358]
["bitfinex","ETHUSD",1736305871974,0.4597,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736305872171,0.4597,3365.6,3364.1,4.50154509]
["bitfinex","ETHUSD",1736305872172,0.4597,3365.6,3364.2,2.97241]
["bitfinex","ETHUSD",1736305872376,0.0075,3365.5,3364.3,4.29578551]
["bitfinex","ETHUSD",1736305872780,0.5575,3365.3,3363.9,0.251]
["bitfinex","ETHUSD",1736305872978,2.97176,3365.1,3363.9,0.251]
["bitfinex","ETHUSD",1736305873152,0.0075,3364.7,3363.8,0.5951839]
["bitfinex","ETHUSD",1736305873354,2.9729,3363.8,3362.4,0.8284]
["bitfinex","ETHUSD",1736305873690,0.0075,3363.5,3363.2,1.19042]
["bitfinex","ETHUSD",1736305873857,0.0075,3363.5,3362.1,4.81907809]
["bitfinex","ETHUSD",1736305873858,0.0075,3362.5,3362.1,1.84476809]
["bitfinex","ETHUSD",1736305874056,0.4672,3362.4,3362.1,1.84476809]
["bitfinex","ETHUSD",1736305874704,0.50437713,3362.4,3362.1,1.84476809]
["bitfinex","ETHUSD",1736305875163,0.0075,3362.4,3362.1,1.84476809]
["bitfinex","ETHUSD",1736305875427,0.4597,3362.8,3362.0,0.251]
["bitfinex","ETHUSD",1736305876044,0.0075,3362.7,3362.0,0.251]
["bitfinex","ETHUSD",1736305876381,0.0075,3362.7,3362.0,3.2254]
["bitfinex","ETHUSD",1736305876598,0.4597,3363.7,3362.9,2.97359]
["bitfinex","ETHUSD",1736305876827,0.4597,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1736305876994,0.49685822,3364.3,3363.1,2.97343]
["bitfinex","ETHUSD",1736305877199,0.4597,3364.3,3363.0,0.627759]
["bitfinex","ETHUSD",1736305877401,0.4597,3364.3,3363.0,3.627759]
["bitfinex","ETHUSD",1736305877638,0.0075,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1736305877944,0.4597,3364.3,3363.2,3.91927151]
["bitfinex","ETHUSD",1736305878139,0.251,3365.6,3363.9,2.97266]
["bitfinex","ETHUSD",1736305878140,0.4597,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1736305878339,0.4597,3364.8,3363.9,0.251]
["bitfinex","ETHUSD",1736305878872,0.0075,3364.7,3363.9,3.22369]
["bitfinex","ETHUSD",1736305879142,0.4597,3364.8,3364.0,0.322369]
["bitfinex","ETHUSD",1736305879297,0.4597,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1736305879496,0.4597,3364.8,3363.4,2.97316]
["bitfinex","ETHUSD",1736305879697,2.97212,3364.6,3363.1,0.251]
["bitfinex","ETHUSD",1736305879903,0.04465492,3364.5,3363.3,2.97325]
["bitfinex","ETHUSD",1736305880136,0.04465492,3364.5,3363.4,2.97314]
["bitfinex","ETHUSD",1736305880318,0.0075,3364.6,3363.5,0.297314]
["bitfinex","ETHUSD",1736305880935,0.4597,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1736305881444,0.0075,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1736305882147,0.4597,3364.8,3364.0,0.251]
["bitfinex","ETHUSD",1736305882448,1.80943706,3366.5,3364.3,0.7758]
["bitfinex","ETHUSD",1736305882604,2.97084,3366.1,3364.8,2.97188]
["bitfinex","ETHUSD",1736305882805,2.97099,3365.9,3364.5,2.97215]
["bitfinex","ETHUSD",1736305883109,0.03713989,3365.8,3364.6,2.97209]
["bitfinex","ETHUSD",1736305883307,0.4597,3366.2,3364.7,0.34415972]
["bitfinex","ETHUSD",1736305883522,0.4597,3366.2,3364.8,3.0]
["bitfinex","ETHUSD",1736305883742,0.4597,3366.2,3365.0,0.8131]
["bitfinex","ETHUSD",1736305883908,0.4597,3366.2,3365.1,2.97167]
["bitfinex","ETHUSD",1736305884108,0.4597,3366.2,3365.2,2.97158]
["bitfinex","ETHUSD",1736305884318,0.4597,3366.2,3365.3,0.378468]
["bitfinex","ETHUSD",1736305884550,0.4597,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1736305884852,0.4597,3366.2,3365.3,0.378468]
["bitfinex","ETHUSD",1736305885033,0.4597,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1736305885635,0.0075,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1736305885837,2.96989,3367.2,3365.6,0.3349688]
["bitfinex","ETHUSD",1736305886037,0.4597,3367.1,3365.6,0.3349688]
["bitfinex","ETHUSD",1736305886357,2.97019,3366.8,3365.6,0.3349688]
["bitfinex","ETHUSD",1736305886561,0.0075,3366.6,3365.6,0.3349688]
["bitfinex","ETHUSD",1736305887160,0.4597,3367.1,3365.6,0.3349688]
["bitfinex","ETHUSD",1736305887161,0.4597,3367.1,3366.2,2.97066]
["bitfinex","ETHUSD",1736305887308,0.0075,3367.0,3366.2,2.97066]
["bitfinex","ETHUSD",1736305888260,0.0075,3367.0,3365.6,0.3349688]
["bitfinex","ETHUSD",1736305888261,0.04462437,3367.0,3365.6,0.3349688]
["bitfinex","ETHUSD",1736305888470,3.01463437,3367.0,3365.7,3.251]
["bitfinex","ETHUSD",1736305888607,2.97797,3366.5,3365.1,2.9716]
["bitfinex","ETHUSD",1736305888807,0.0075,3366.1,3364.2,3.91927151]
["bitfinex","ETHUSD",1736305889024,0.0075,3365.7,3364.6,0.60826134]
["bitfinex","ETHUSD",1736305889208,0.0075,3365.7,3364.6,0.43008985]
["bitfinex","ETHUSD",1736305889526,0.04463863,3365.7,3364.5,0.251]
["bitfinex","ETHUSD",1736305889909,0.04463863,3365.7,3363.9,3.22373]
["bitfinex","ETHUSD",1736305889910,0.0075,3365.4,3363.9,3.22373]
["bitfinex","ETHUSD",1736305890175,0.0075,3364.9,3363.9,0.251]
["bitfinex","ETHUSD",1736305890338,0.0075,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1736305890610,0.0075,3364.9,3364.4,0.297227]
["bitfinex","ETHUSD",1736305891046,0.0075,3364.9,3363.9,3.22373]
["bitfinex","ETHUSD",1736305891047,0.0075,3364.9,3364.3,2.97231]
["bitfinex","ETHUSD",1736305891249,0.0075,3364.9,3363.9,3.22373]
["bitfinex","ETHUSD",1736305891467,0.0075,3364.9,3364.1,2.9725]
["bitfinex","ETHUSD",1736305891668,0.0075,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1736305892013,0.0075,3364.9,3364.4,2.97228]
["bitfinex","ETHUSD",1736305892326,0.0075,3364.9,3364.4,3.569508]
["bitfinex","ETHUSD",1736305892913,0.4597,3365.9,3364.9,2.97184]
["bitfinex","ETHUSD",1736305893224,0.4597,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1736305893423,0.4597,3366.7,3365.3,3.0]
["bitfinex","ETHUSD",1736305893631,0.4597,3366.7,3365.4,1.12523849]
["bitfinex","ETHUSD",1736305893955,0.4597,3366.7,3365.9,2.97094]
["bitfinex","ETHUSD",1736305894454,0.0075,3366.6,3365.9,2.97094]
["bitfinex","ETHUSD",1736305894815,0.4597,3366.7,3366.0,2.97084]
["bitfinex","ETHUSD",1736305895015,0.4597,3366.7,3366.3,2.97061]
["bitfinex","ETHUSD",1736305895215,0.4597,3366.7,3366.5,2.97039]
["bitfinex","ETHUSD",1736305895466,1.20629137,3367.2,3366.9,2.97008]
["bitfinex","ETHUSD",1736305895467,0.4597,3367.2,3366.9,2.97008]
["bitfinex","ETHUSD",1736305895956,0.4597,3367.2,3366.7,0.252]
["bitfinex","ETHUSD",1736305896119,0.4597,3368.2,3367.1,2.96991]
["bitfinex","ETHUSD",1736305896471,2.10223703,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1736305896621,1.5e-06,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1736305896819,1.25422131,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1736305897028,1.25422131,3370.4,3369.8,2.96747]
["bitfinex","ETHUSD",1736305897362,1.25422131,3370.4,3369.4,1.161603]
["bitfinex","ETHUSD",1736305897548,1.25422131,3370.4,3369.4,3.23585]
["bitfinex","ETHUSD",1736305897765,1.25422131,3370.4,3369.4,2.96785]
["bitfinex","ETHUSD",1736305897922,1.25422131,3370.4,3369.5,0.268]
["bitfinex","ETHUSD",1736305898128,1.29131188,3370.4,3369.2,2.96802]
["bitfinex","ETHUSD",1736305898448,0.03709057,3370.4,3369.3,0.268]
["bitfinex","ETHUSD",1736305898972,0.4597,3370.6,3369.4,0.268]
["bitfinex","ETHUSD",1736305899275,0.5575,3370.5,3369.4,0.268]
["bitfinex","ETHUSD",1736305899469,0.4597,3370.6,3369.7,2.96757]
["bitfinex","ETHUSD",1736305899640,0.4597,3370.6,3369.4,0.268]
["bitfinex","ETHUSD",1736305899840,0.4597,3370.6,3370.2,2.96714]
["bitfinex","ETHUSD",1736305900156,0.4597,3370.6,3369.4,0.891606]
["bitfinex","ETHUSD",1736305900157,0.4597,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1736305900356,0.4597,3370.6,3369.8,0.268]
["bitfinex","ETHUSD",1736305901070,0.0075,3370.5,3369.8,0.268]
["bitfinex","ETHUSD",1736305901961,0.04458785,3370.5,3369.0,3.0]
["bitfinex","ETHUSD",1736305902166,0.0075,3370.3,3368.7,0.268]
["bitfinex","ETHUSD",1736305902392,0.0075,3369.9,3368.7,0.268]
["bitfinex","ETHUSD",1736305902565,0.59459769,3369.9,3368.7,0.268]
["bitfinex","ETHUSD",1736305902885,0.5575,3369.7,3368.7,0.268]
["bitfinex","ETHUSD",1736305903193,0.0075,3369.3,3368.1,1.22984539]
["bitfinex","ETHUSD",1736305903360,3.56260376,3369.3,3368.2,0.268]
["bitfinex","ETHUSD",1736305903567,3.56260376,3369.3,3367.9,3.23717]
["bitfinex","ETHUSD",1736305903861,3.56260376,3369.3,3367.9,2.96917]
["bitfinex","ETHUSD",1736305904042,3.56260376,3369.3,3367.9,3.23717]
["bitfinex","ETHUSD",1736305904244,3.56260683,3369.3,3367.9,3.23717]
["bitfinex","ETHUSD",1736305904874,0.5575,3369.3,3367.9,0.591717]
["bitfinex","ETHUSD",1736305905073,0.5575,3369.3,3368.0,2.96904]
["bitfinex","ETHUSD",1736305905074,0.59460596,3369.3,3368.0,2.96904]
["bitfinex","ETHUSD",1736305905789,0.04460596,3369.3,3368.0,2.96904]
["bitfinex","ETHUSD",1736305905987,0.0075,3369.1,3367.5,0.59347216]
["bitfinex","ETHUSD",1736305906199,0.0075,3369.1,3367.6,0.268]
["bitfinex","ETHUSD",1736305906200,0.0075,3368.9,3367.6,0.268]
["bitfinex","ETHUSD",1736305906403,0.0075,3368.9,3367.8,2.96926]
["bitfinex","ETHUSD",1736305906854,0.0075,3368.9,3367.6,0.268]
["bitfinex","ETHUSD",1736305907209,0.0075,3368.9,3364.6,6.10157047]
["bitfinex","ETHUSD",1736305907210,0.8336,3368.3,3367.3,0.268]
["bitfinex","ETHUSD",1736305907367,0.0075,3368.1,3367.3,0.268]
["bitfinex","ETHUSD",1736305907562,0.0075,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1736305908166,0.04461254,3368.2,3367.3,0.268]
["bitfinex","ETHUSD",1736305908586,0.0075,3368.2,3367.3,0.268]
["bitfinex","ETHUSD",1736305909168,0.0075,3368.2,3367.3,3.23768]
["bitfinex","ETHUSD",1736305909477,0.04461503,3368.2,3367.3,3.23768]
["bitfinex","ETHUSD",1736305910670,0.04461503,3368.2,3367.4,2.96961]
["bitfinex","ETHUSD",1736305910868,0.04461503,3368.2,3367.4,0.323761]
["bitfinex","ETHUSD",1736305910869,0.0075,3368.2,3367.4,0.323761]
["bitfinex","ETHUSD",1736305911209,0.0075,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1736305911393,0.0075,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1736305912161,0.0075,3368.2,3367.1,2.96985]
["bitfinex","ETHUSD",1736305912364,0.04461408,3368.2,3367.2,0.268]
["bitfinex","ETHUSD",1736305913204,0.0075,3368.2,3367.1,0.268]
["bitfinex","ETHUSD",1736305913407,2.96914,3368.0,3366.6,3.57939285]
["bitfinex","ETHUSD",1736305913582,0.0075,3367.8,3366.7,0.268]
["bitfinex","ETHUSD",1736305914004,0.5575,3367.8,3366.7,0.268]
["bitfinex","ETHUSD",1736305914206,0.0075,3367.6,3366.7,0.268]
["bitfinex","ETHUSD",1736305914407,0.0075,3367.7,3366.7,0.268]
["bitfinex","ETHUSD",1736305914713,0.0075,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1736305915067,0.04461929,3367.8,3367.0,2.96995]
["bitfinex","ETHUSD",1736305915476,0.0075,3367.8,3366.7,0.268]
["bitfinex","ETHUSD",1736305916204,0.0075,3367.8,3366.7,3.23824]
["bitfinex","ETHUSD",1736305916403,0.0075,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1736305916634,0.5575,3367.8,3366.6,3.57932285]
["bitfinex","ETHUSD",1736305916854,0.5575,3367.8,3365.8,0.7879]
["bitfinex","ETHUSD",1736305916855,0.0075,3367.4,3365.8,0.7879]
["bitfinex","ETHUSD",1736305916992,0.5575,3367.2,3366.2,0.268]
["bitfinex","ETHUSD",1736305917656,0.0075,3367.2,3366.2,3.23867]
["bitfinex","ETHUSD",1736305917946,0.0075,3367.0,3366.2,0.268]
["bitfinex","ETHUSD",1736305918151,0.0075,3366.8,3365.1,2.97167]
["bitfinex","ETHUSD",1736305918369,0.0075,3366.2,3365.3,0.268]
["bitfinex","ETHUSD",1736305918638,0.5575,3366.0,3365.3,0.268]
["bitfinex","ETHUSD",1736305918807,0.0075,3365.8,3365.3,0.268]
["bitfinex","ETHUSD",1736305919451,0.788,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1736305919452,0.0075,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1736305919594,0.0075,3365.9,3365.3,3.23941]
["bitfinex","ETHUSD",1736305919799,0.788,3366.1,3365.7,2.97112]
["bitfinex","ETHUSD",1736305920456,0.0075,3366.0,3365.4,2.97132]
["bitfinex","ETHUSD",1736305921352,0.0075,3366.0,3365.3,0.268]
["bitfinex","ETHUSD",1736305921559,0.0075,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1736305921767,0.0075,3366.0,3365.3,0.268]
["bitfinex","ETHUSD",1736305922056,0.8033,3367.1,3365.0,2.97176]
["bitfinex","ETHUSD",1736305922226,0.7958,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1736305922428,0.7958,3367.1,3366.6,2.97032]
["bitfinex","ETHUSD",1736305922625,0.7958,3367.1,3365.6,3.91927151]
["bitfinex","ETHUSD",1736305922626,0.7958,3367.1,3366.4,0.268]
["bitfinex","ETHUSD",1736305923043,0.7958,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1736305923790,0.7958,3367.7,3366.5,2.97044]
["bitfinex","ETHUSD",1736305923917,0.7958,3367.7,3366.6,3.294194]
["bitfinex","ETHUSD",1736305924132,0.7958,3367.7,3366.6,0.323844]
["bitfinex","ETHUSD",1736305924326,0.7958,3367.7,3366.5,2.97044]
["bitfinex","ETHUSD",1736305924677,2.96824,3369.0,3367.5,2.96949]
["bitfinex","ETHUSD",1736305924824,0.7958,3368.1,3367.5,0.268]
["bitfinex","ETHUSD",1736305925174,5.91927151,3369.6,3367.5,0.268]
["bitfinex","ETHUSD",1736305925175,0.7958,3369.1,3367.5,0.268]
["bitfinex","ETHUSD",1736305925356,0.7958,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1736305925561,0.7958,3369.1,3367.6,2.96946]
["bitfinex","ETHUSD",1736305925747,0.7958,3369.1,3368.2,2.96887]
["bitfinex","ETHUSD",1736305926373,0.7958,3369.1,3367.6,0.323746]
["bitfinex","ETHUSD",1736305926567,0.0075,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1736305926771,0.7958,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1736305927643,0.0075,3369.0,3368.2,3.0]
["bitfinex","ETHUSD",1736305927842,0.0075,3369.0,3368.2,2.96894]
["bitfinex","ETHUSD",1736305928269,0.0075,3369.0,3367.2,0.8066]
["bitfinex","ETHUSD",1736305928270,0.04460439,3369.0,3368.0,3.0]
["bitfinex","ETHUSD",1736305928429,0.04460439,3369.0,3368.0,0.266]
["bitfinex","ETHUSD",1736305929325,0.0075,3369.0,3368.0,0.266]
["bitfinex","ETHUSD",1736305930569,0.0075,3369.0,3368.0,3.266]
["bitfinex","ETHUSD",1736305930742,0.7958,3369.1,3368.7,2.96845]
["bitfinex","ETHUSD",1736305931129,0.0075,3369.0,3368.7,2.96845]
["bitfinex","ETHUSD",1736305931333,0.7946,3370.2,3368.3,3.7888]
["bitfinex","ETHUSD",1736305931562,0.7946,3370.2,3368.9,2.96826]
["bitfinex","ETHUSD",1736305931774,0.59459703,3370.1,3368.3,3.7888]
["bitfinex","ETHUSD",1736305932066,0.55,3369.7,3368.6,3.0]
["bitfinex","ETHUSD",1736305932229,0.0075,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1736305932424,0.0075,3369.5,3368.6,2.96857]
["bitfinex","ETHUSD",1736305932839,3.77846,3370.0,3368.3,0.7647269]
["bitfinex","ETHUSD",1736305933046,0.5575,3369.9,3368.4,0.67336969]
["bitfinex","ETHUSD",1736305933247,0.5575,3369.7,3368.6,2.96852]
["bitfinex","ETHUSD",1736305933438,0.5575,3369.3,3367.9,0.266]
["bitfinex","ETHUSD",1736305933631,0.5575,3369.1,3367.9,0.266]
["bitfinex","ETHUSD",1736305933974,0.5575,3368.7,3367.9,0.266]
["bitfinex","ETHUSD",1736305934144,0.03711261,3368.6,3367.9,0.266]
["bitfinex","ETHUSD",1736305934659,3.78705,3368.8,3367.9,0.266]
["bitfinex","ETHUSD",1736305934660,0.0075,3368.7,3367.9,0.266]
["bitfinex","ETHUSD",1736305934959,0.0075,3368.7,3368.0,3.0]
["bitfinex","ETHUSD",1736305935162,0.8233,3369.7,3368.8,2.96837]
["bitfinex","ETHUSD",1736305935777,0.8233,3369.7,3368.9,0.266]
["bitfinex","ETHUSD",1736305936475,0.5575,3369.5,3368.7,3.0]
["bitfinex","ETHUSD",1736305936640,0.5575,3369.5,3368.7,3.266]
["bitfinex","ETHUSD",1736305937374,0.5575,3369.5,3368.7,0.266]
["bitfinex","ETHUSD",1736305938042,0.5575,3369.5,3368.7,3.23447]
["bitfinex","ETHUSD",1736305939185,0.00501857,3369.5,3368.7,3.23447]
["bitfinex","ETHUSD",1736305939971,0.5575,3369.6,3368.7,3.23447]
["bitfinex","ETHUSD",1736305940171,0.0075,3369.4,3368.7,3.23447]
["bitfinex","ETHUSD",1736305940982,0.0075,3369.5,3368.7,3.23447]
["bitfinex","ETHUSD",1736305941490,0.0075,3369.5,3368.0,0.60673975]
["bitfinex","ETHUSD",1736305941491,0.04459993,3369.5,3368.0,0.60673975]
["bitfinex","ETHUSD",1736305941635,0.04459993,3369.5,3368.0,2.96911]
["bitfinex","ETHUSD",1736305941636,0.5575,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1736305941973,0.5575,3368.9,3368.2,3.0]
["bitfinex","ETHUSD",1736305942179,0.0075,3368.9,3368.2,3.0]
["bitfinex","ETHUSD",1736305942348,0.0075,3369.1,3368.1,0.266]
["bitfinex","ETHUSD",1736305942695,0.7586,3369.3,3368.1,0.266]
["bitfinex","ETHUSD",1736305943041,3.07127389,3371.2,3368.1,0.266]
["bitfinex","ETHUSD",1736305943042,0.7586,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1736305943381,0.0075,3370.2,3369.4,0.266]
["bitfinex","ETHUSD",1736305943581,0.0075,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1736305943880,0.7586,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1736305944093,0.0075,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1736305944255,0.0075,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1736305944916,0.7586,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1736305944917,2.16972,3372.0,3369.7,0.323361]
["bitfinex","ETHUSD",1736305945183,2.16972,3372.0,3369.4,0.266]
["bitfinex","ETHUSD",1736305945184,0.7586,3371.4,3369.9,2.96739]
["bitfinex","ETHUSD",1736305945341,0.7586,3371.4,3370.8,2.96658]
["bitfinex","ETHUSD",1736305945666,0.0075,3371.3,3370.6,0.265]
["bitfinex","ETHUSD",1736305945868,0.7586,3371.4,3370.6,3.23178]
["bitfinex","ETHUSD",1736305946064,0.7586,3371.4,3370.7,2.9667]
["bitfinex","ETHUSD",1736305946792,0.0075,3371.3,3370.7,2.9667]
["bitfinex","ETHUSD",1736305947094,0.7586,3371.4,3370.8,0.32317]
["bitfinex","ETHUSD",1736305947239,0.7586,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1736305947737,0.16972,3372.0,3371.2,2.9663]
["bitfinex","ETHUSD",1736305947738,0.0075,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1736305947943,0.8332,3371.8,3371.2,2.9663]
["bitfinex","ETHUSD",1736305949579,0.0075,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1736305950384,0.59457271,3371.7,3370.2,0.57966279]
["bitfinex","ETHUSD",1736305950553,0.5575,3371.2,3370.2,0.265]
["bitfinex","ETHUSD",1736305950759,1.36518405,3371.1,3370.2,0.265]
["bitfinex","ETHUSD",1736305951092,0.80768405,3371.1,3369.9,1.22984539]
["bitfinex","ETHUSD",1736305951304,0.0075,3370.3,3369.9,1.22984539]
["bitfinex","ETHUSD",1736305951487,0.5945918,3370.3,3369.9,1.22984539]
["bitfinex","ETHUSD",1736305951854,0.5945918,3370.3,3369.5,0.265]
["bitfinex","ETHUSD",1736305952162,0.5575,3370.1,3368.9,1.22984539]
["bitfinex","ETHUSD",1736305952375,0.5575,3369.8,3368.9,1.22984539]
["bitfinex","ETHUSD",1736305952582,0.0075,3369.4,3368.9,1.22984539]
["bitfinex","ETHUSD",1736305952745,0.04460072,3369.4,3368.9,1.22984539]
["bitfinex","ETHUSD",1736305953145,0.0075,3369.2,3368.5,0.265]
["bitfinex","ETHUSD",1736305953376,0.0075,3369.4,3368.5,0.93595689]
["bitfinex","ETHUSD",1736305953581,0.0075,3369.4,3368.5,0.265]
["bitfinex","ETHUSD",1736305953748,0.0075,3369.4,3368.4,2.96875]
["bitfinex","ETHUSD",1736305954047,0.0075,3369.4,3368.5,0.265]
["bitfinex","ETHUSD",1736305954246,0.7881,3369.6,3368.5,0.265]
["bitfinex","ETHUSD",1736305954497,0.7881,3369.6,3368.5,3.23367]
["bitfinex","ETHUSD",1736305954652,0.0075,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1736305954853,0.0075,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1736305955751,0.0075,3369.5,3369.0,2.96822]
["bitfinex","ETHUSD",1736305955986,0.0075,3369.5,3369.0,3.22422]
["bitfinex","ETHUSD",1736305956165,0.0075,3369.5,3369.0,0.256]
["bitfinex","ETHUSD",1736305956499,0.0075,3369.5,3369.2,2.96801]
["bitfinex","ETHUSD",1736305957510,0.7881,3369.6,3368.5,2.96862]
["bitfinex","ETHUSD",1736305957687,0.7881,3369.6,3368.7,2.96848]
["bitfinex","ETHUSD",1736305957850,0.7881,3369.6,3368.8,0.256]
["bitfinex","ETHUSD",1736305958051,0.7881,3369.6,3368.6,0.5988718]
["bitfinex","ETHUSD",1736305958052,0.55,3369.5,3368.6,0.5988718]
["bitfinex","ETHUSD",1736305958275,0.0075,3369.3,3368.4,3.22473]
["bitfinex","ETHUSD",1736305958466,0.0075,3369.2,3368.4,0.256]
["bitfinex","ETHUSD",1736305958667,3.5178,3369.5,3368.4,0.256]
["bitfinex","ETHUSD",1736305958867,0.5575,3369.3,3368.3,3.22484]
["bitfinex","ETHUSD",1736305959054,0.7881,3369.6,3368.3,3.22484]
["bitfinex","ETHUSD",1736305959055,0.0075,3369.1,3368.3,0.256]
["bitfinex","ETHUSD",1736305959279,0.7881,3369.6,3368.3,0.256]
["bitfinex","ETHUSD",1736305959486,0.03710169,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1736305959997,0.58710169,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1736305960353,0.7881,3369.6,3368.7,0.296848]
["bitfinex","ETHUSD",1736305960563,0.7881,3369.6,3369.2,2.96803]
["bitfinex","ETHUSD",1736305960873,0.7881,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1736305961070,0.8279,3370.5,3369.4,2.96788]
["bitfinex","ETHUSD",1736305961705,0.8279,3370.5,3369.3,0.256]
["bitfinex","ETHUSD",1736305961706,3.03709351,3370.4,3369.3,0.256]
["bitfinex","ETHUSD",1736305962028,0.55,3370.3,3369.4,2.96787]
["bitfinex","ETHUSD",1736305962173,0.0075,3370.2,3369.4,2.96787]
["bitfinex","ETHUSD",1736305963070,0.0075,3370.3,3369.5,2.96777]
["bitfinex","ETHUSD",1736305963330,0.04459165,3370.3,3369.5,2.96777]
["bitfinex","ETHUSD",1736305963482,0.04459165,3370.3,3369.3,0.256]
["bitfinex","ETHUSD",1736305963686,0.04459165,3370.3,3369.3,3.22396]
["bitfinex","ETHUSD",1736305964089,0.04459165,3370.3,3369.3,3.546356]
["bitfinex","ETHUSD",1736305964476,0.0075,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1736305964682,0.8279,3370.5,3369.4,2.96782]
["bitfinex","ETHUSD",1736305964974,0.8279,3371.3,3369.7,2.96756]
["bitfinex","ETHUSD",1736305965239,0.8279,3371.3,3370.7,2.96671]
["bitfinex","ETHUSD",1736305965512,0.8279,3371.3,3370.7,0.256]
["bitfinex","ETHUSD",1736305965731,3.80088167,3372.8,3370.7,0.256]
["bitfinex","ETHUSD",1736305965732,0.8279,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1736305966231,0.8279,3371.9,3371.4,2.96609]
["bitfinex","ETHUSD",1736305966372,0.8279,3371.9,3370.9,2.96649]
["bitfinex","ETHUSD",1736305966576,0.8279,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1736305966778,0.8279,3371.9,3371.0,0.322249]
["bitfinex","ETHUSD",1736305966974,0.8268,3372.3,3371.5,2.96602]
["bitfinex","ETHUSD",1736305967725,0.8268,3372.3,3371.5,2.96598]
["bitfinex","ETHUSD",1736305968010,0.0075,3371.9,3371.5,2.96598]
["bitfinex","ETHUSD",1736305968217,0.0075,3371.9,3371.0,3.5564494]
["bitfinex","ETHUSD",1736305968514,0.0075,3371.9,3371.0,0.5899994]
["bitfinex","ETHUSD",1736305968697,0.0075,3371.9,3371.2,2.96629]
["bitfinex","ETHUSD",1736305969135,0.0075,3371.9,3371.0,3.0]
["bitfinex","ETHUSD",1736305969628,0.0075,3371.9,3371.1,0.256]
["bitfinex","ETHUSD",1736305969629,3.52319,3371.9,3371.1,0.256]
["bitfinex","ETHUSD",1736305969810,0.86387476,3371.8,3370.8,3.256]
["bitfinex","ETHUSD",1736305969978,0.0075,3371.7,3370.8,3.93893275]
["bitfinex","ETHUSD",1736305970182,0.0075,3371.7,3370.8,3.90556275]
["bitfinex","ETHUSD",1736305970806,0.0075,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1736305971011,0.04457594,3371.7,3370.8,0.93893275]
["bitfinex","ETHUSD",1736305971212,0.04457594,3371.7,3370.8,0.256]
["bitfinex","ETHUSD",1736305971527,0.04457594,3371.7,3370.8,3.256]
["bitfinex","ETHUSD",1736305972052,0.0075,3371.7,3370.8,3.22262]
["bitfinex","ETHUSD",1736305973471,0.0075,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1736305973836,0.8268,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1736305974052,0.8268,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1736305974265,0.8268,3371.8,3370.9,0.322255]
["bitfinex","ETHUSD",1736305974266,0.0075,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1736305975038,0.0075,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1736305975242,0.16972,3372.0,3371.2,0.3288545]
["bitfinex","ETHUSD",1736305975436,0.16972,3372.0,3371.2,0.7536]
["bitfinex","ETHUSD",1736305975641,0.16972,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1736305975859,0.16972,3372.0,3371.9,3.22168]
["bitfinex","ETHUSD",1736305976437,0.17722,3372.0,3371.9,0.256]
["bitfinex","ETHUSD",1736305976934,0.03706612,3372.6,3371.3,0.256]
["bitfinex","ETHUSD",1736305976935,0.55,3372.5,3371.3,0.256]
["bitfinex","ETHUSD",1736305977177,0.0075,3372.0,3371.3,0.256]
["bitfinex","ETHUSD",1736305977486,0.0075,3371.8,3371.1,1.23371596]
["bitfinex","ETHUSD",1736305977688,0.0075,3371.4,3371.1,1.23371596]
["bitfinex","ETHUSD",1736305977835,0.0075,3371.4,3370.6,1.23371596]
["bitfinex","ETHUSD",1736305977836,2.9665,3371.0,3370.6,1.23371596]
["bitfinex","ETHUSD",1736305978037,3.52415,3370.8,3370.6,1.23371596]
["bitfinex","ETHUSD",1736305978290,0.58708745,3370.7,3370.6,1.23371596]
["bitfinex","ETHUSD",1736305978590,3.52424,3370.7,3370.6,1.23371596]
["bitfinex","ETHUSD",1736305978756,7.35104,3370.7,3370.6,1.23371596]
["bitfinex","ETHUSD",1736305979694,7.35104,3370.7,3369.8,6.25147011]
["bitfinex","ETHUSD",1736305979695,0.5575,3370.5,3369.5,0.59762836]
["bitfinex","ETHUSD",1736305979891,0.0075,3370.5,3369.5,0.59762836]
["bitfinex","ETHUSD",1736305980039,0.59459016,3370.6,3369.7,2.9676]
["bitfinex","ETHUSD",1736305980239,0.5575,3370.6,3369.6,0.35655284]
["bitfinex","ETHUSD",1736305980487,0.0075,3370.6,3370.0,2.96732]
["bitfinex","ETHUSD",1736305981256,0.0075,3370.6,3369.6,3.0]
["bitfinex","ETHUSD",1736305981457,0.0075,3370.6,3369.9,2.96741]
["bitfinex","ETHUSD",1736305981750,0.0075,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1736305981954,0.0075,3370.6,3370.1,3.263955]
["bitfinex","ETHUSD",1736305982180,0.0075,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1736305982383,0.8263,3371.4,3370.4,2.96694]
["bitfinex","ETHUSD",1736305982906,0.8263,3371.4,3370.2,0.256]
["bitfinex","ETHUSD",1736305982907,3.0,3371.2,3370.2,0.256]
["bitfinex","ETHUSD",1736305983138,0.0075,3371.0,3370.3,2.96709]
["bitfinex","ETHUSD",1736305983339,0.0075,3371.0,3370.3,3.289399]
["bitfinex","ETHUSD",1736305983525,0.55,3371.3,3370.3,3.289399]
["bitfinex","ETHUSD",1736305983704,0.0075,3371.2,3370.3,3.289399]
["bitfinex","ETHUSD",1736305983905,0.0075,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1736305984112,0.0075,3371.2,3370.3,0.322309]
["bitfinex","ETHUSD",1736305984317,0.0075,3371.0,3370.2,0.256]
["bitfinex","ETHUSD",1736305984602,0.0445824,3371.0,3370.0,3.22334]
["bitfinex","ETHUSD",1736305984998,0.0445824,3371.0,3370.0,0.256]
["bitfinex","ETHUSD",1736305985249,0.5575,3371.2,3370.1,2.96723]
["bitfinex","ETHUSD",1736305985453,0.5575,3371.2,3370.1,3.289553]
["bitfinex","ETHUSD",1736305986059,0.8263,3371.4,3370.6,2.96683]
["bitfinex","ETHUSD",1736305986201,0.8263,3371.4,3370.1,0.322323]
["bitfinex","ETHUSD",1736305986397,0.8263,3371.4,3370.9,2.96653]
["bitfinex","ETHUSD",1736305986651,0.8263,3371.4,3370.9,3.21353]
["bitfinex","ETHUSD",1736305986851,0.0075,3371.3,3370.9,3.21353]
["bitfinex","ETHUSD",1736305987150,3.77888,3372.5,3370.9,0.247]
["bitfinex","ETHUSD",1736305987316,0.8137,3372.5,3371.1,3.0]
["bitfinex","ETHUSD",1736305987642,0.8137,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1736305988235,0.8137,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1736305988667,0.8137,3372.5,3371.5,3.7932]
["bitfinex","ETHUSD",1736305989155,0.0075,3372.4,3371.2,0.621347]
["bitfinex","ETHUSD",1736305989354,0.8137,3372.5,3371.8,2.96574]
["bitfinex","ETHUSD",1736305990143,0.8137,3372.5,3371.9,0.247]
["bitfinex","ETHUSD",1736305990588,0.0075,3372.4,3371.9,0.247]
["bitfinex","ETHUSD",1736305990955,0.59456672,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1736305991141,0.59456672,3372.4,3371.4,0.247]
["bitfinex","ETHUSD",1736305991142,0.0075,3372.2,3371.4,0.247]
["bitfinex","ETHUSD",1736305991466,0.04457047,3372.2,3371.4,0.247]
["bitfinex","ETHUSD",1736305991870,0.0075,3372.0,3371.0,0.59518893]
["bitfinex","ETHUSD",1736305992040,0.5575,3371.8,3371.0,0.59518893]
["bitfinex","ETHUSD",1736305992244,0.0075,3371.7,3371.0,0.59518893]
["bitfinex","ETHUSD",1736305992845,0.04457609,3371.7,3370.8,0.247]
["bitfinex","ETHUSD",1736305993285,0.0075,3371.7,3370.8,0.247]
["bitfinex","ETHUSD",1736305993489,0.0445761,3371.7,3370.8,0.247]
["bitfinex","ETHUSD",1736305993782,0.0075,3371.7,3370.7,2.96674]
["bitfinex","ETHUSD",1736305993986,0.0075,3371.7,3370.8,0.543674]
["bitfinex","ETHUSD",1736305994286,0.0445761,3371.7,3370.8,0.543674]
["bitfinex","ETHUSD",1736305994584,0.0445761,3371.7,3370.9,0.58212699]
["bitfinex","ETHUSD",1736305995348,0.0075,3371.7,3370.9,0.58212699]
["bitfinex","ETHUSD",1736305995591,0.04457612,3371.7,3370.9,0.58212699]
["bitfinex","ETHUSD",1736305996427,0.8137,3371.9,3370.9,0.99138109]
["bitfinex","ETHUSD",1736305996728,0.8137,3371.9,3370.9,0.58212699]
["bitfinex","ETHUSD",1736305996885,0.0075,3371.8,3371.0,2.96645]
["bitfinex","ETHUSD",1736305997419,0.8137,3371.9,3370.9,0.58212699]
["bitfinex","ETHUSD",1736305997623,3.91927151,3373.3,3371.8,2.96569]
["bitfinex","ETHUSD",1736305997624,2.96465,3373.1,3371.8,2.96569]
["bitfinex","ETHUSD",1736305997932,0.7934,3373.3,3372.1,2.96544]
["bitfinex","ETHUSD",1736305998095,0.7934,3373.3,3372.2,2.96533]
["bitfinex","ETHUSD",1736305998435,0.59456027,3373.2,3372.2,2.96533]
["bitfinex","ETHUSD",1736305998618,0.03706027,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1736305998955,0.03706027,3373.2,3372.1,2.96548]
["bitfinex","ETHUSD",1736305999154,0.03706027,3373.2,3372.2,0.399858]
["bitfinex","ETHUSD",1736305999319,0.0075,3373.1,3372.2,0.399858]
["bitfinex","ETHUSD",1736306000317,0.0075,3373.1,3372.2,2.96533]
["bitfinex","ETHUSD",1736306000522,0.7934,3373.3,3372.0,0.60772348]
["bitfinex","ETHUSD",1736306000841,0.03705853,3373.2,3372.1,2.96551]
["bitfinex","ETHUSD",1736306001192,0.5575,3373.1,3371.9,1.0331]
["bitfinex","ETHUSD",1736306001395,0.7934,3373.3,3371.9,1.0331]
["bitfinex","ETHUSD",1736306001396,0.0075,3372.9,3371.9,3.21268]
["bitfinex","ETHUSD",1736306001618,0.0075,3372.9,3372.0,0.40964958]
["bitfinex","ETHUSD",1736306001791,0.0075,3372.9,3371.3,2.96613]
["bitfinex","ETHUSD",1736306001792,0.0075,3372.6,3372.1,0.247]
["bitfinex","ETHUSD",1736306001994,0.0075,3372.4,3372.1,0.247]
["bitfinex","ETHUSD",1736306002532,0.03706931,3372.7,3372.1,0.247]
["bitfinex","ETHUSD",1736306002731,0.5575,3372.4,3372.1,0.247]
["bitfinex","ETHUSD",1736306002933,4.32952,3372.2,3372.1,0.247]
["bitfinex","ETHUSD",1736306003150,0.8141,3372.2,3372.1,0.247]
["bitfinex","ETHUSD",1736306003507,2.96487,3372.9,3372.1,0.247]
["bitfinex","ETHUSD",1736306003722,0.8066,3372.8,3372.1,0.247]
["bitfinex","ETHUSD",1736306004224,0.7746,3373.4,3372.1,0.247]
["bitfinex","ETHUSD",1736306004420,0.03705862,3373.3,3372.2,2.96542]
["bitfinex","ETHUSD",1736306004619,0.03705862,3373.3,3372.3,3.286492]
["bitfinex","ETHUSD",1736306004819,0.03705862,3373.3,3372.3,0.321242]
["bitfinex","ETHUSD",1736306005025,0.03705862,3373.3,3372.1,0.247]
["bitfinex","ETHUSD",1736306005224,0.0075,3373.2,3372.2,2.9654]
["bitfinex","ETHUSD",1736306005419,0.0075,3373.2,3372.1,0.247]
["bitfinex","ETHUSD",1736306005420,0.0075,3373.2,3372.3,2.9653]
["bitfinex","ETHUSD",1736306005819,0.0075,3373.3,3372.3,2.9653]
["bitfinex","ETHUSD",1736306006025,0.0075,3373.3,3372.4,0.32123]
["bitfinex","ETHUSD",1736306006744,0.04455865,3373.3,3372.4,0.32123]
["bitfinex","ETHUSD",1736306006953,3.00900865,3373.3,3372.4,0.32123]
["bitfinex","ETHUSD",1736306007250,0.5575,3372.8,3371.5,0.7717]
["bitfinex","ETHUSD",1736306007545,0.5575,3372.8,3371.6,0.247]
["bitfinex","ETHUSD",1736306007546,0.03706474,3372.7,3371.6,0.247]
["bitfinex","ETHUSD",1736306007751,0.7746,3372.8,3371.6,0.247]
["bitfinex","ETHUSD",1736306007752,0.7746,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1736306007954,0.7746,3372.8,3371.9,0.321276]
["bitfinex","ETHUSD",1736306008159,0.0075,3372.7,3371.9,0.321276]
["bitfinex","ETHUSD",1736306008460,0.0075,3372.7,3372.1,2.96543]
["bitfinex","ETHUSD",1736306009071,0.0075,3372.7,3371.9,0.321276]
["bitfinex","ETHUSD",1736306009274,0.0075,3372.7,3371.9,3.286946]
["bitfinex","ETHUSD",1736306009472,0.0075,3372.7,3372.0,0.4054846]
["bitfinex","ETHUSD",1736306009778,0.0075,3372.7,3372.0,3.3710746]
["bitfinex","ETHUSD",1736306009923,0.04456188,3372.7,3371.7,2.96578]
["bitfinex","ETHUSD",1736306010360,0.0075,3372.7,3371.8,2.96576]
["bitfinex","ETHUSD",1736306011220,0.0075,3372.7,3371.6,0.247]
["bitfinex","ETHUSD",1736306012326,0.0075,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1736306012540,0.59456392,3372.7,3371.7,2.96585]
["bitfinex","ETHUSD",1736306012723,0.59456392,3372.7,3371.8,0.247]
["bitfinex","ETHUSD",1736306013125,0.59456392,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1736306013126,0.0075,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1736306013536,0.0075,3372.7,3372.1,2.96551]
["bitfinex","ETHUSD",1736306013930,0.7746,3372.8,3371.8,0.247]
["bitfinex","ETHUSD",1736306014227,3.0,3373.7,3371.8,0.247]
["bitfinex","ETHUSD",1736306014228,0.03706104,3373.6,3372.2,0.7619]
["bitfinex","ETHUSD",1736306014424,3.8128,3373.7,3372.5,2.96515]
["bitfinex","ETHUSD",1736306014628,3.8128,3373.7,3372.6,0.296515]
["bitfinex","ETHUSD",1736306014868,0.55,3373.6,3372.7,0.247]
["bitfinex","ETHUSD",1736306015240,0.0075,3373.5,3372.7,0.247]
["bitfinex","ETHUSD",1736306015440,0.8128,3373.7,3372.7,0.247]
["bitfinex","ETHUSD",1736306015658,0.03705439,3373.6,3372.7,3.21193]
["bitfinex","ETHUSD",1736306015869,0.03705439,3373.6,3372.8,0.321193]
["bitfinex","ETHUSD",1736306016178,0.5575,3373.5,3372.7,0.247]
["bitfinex","ETHUSD",1736306016380,0.55,3373.5,3372.7,0.247]
["bitfinex","ETHUSD",1736306016680,0.0075,3373.4,3372.7,0.247]
["bitfinex","ETHUSD",1736306016832,0.8128,3373.7,3372.7,0.247]
["bitfinex","ETHUSD",1736306017032,0.8128,3373.7,3372.8,0.321201]
["bitfinex","ETHUSD",1736306017365,0.0075,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1736306017875,3.0,3374.4,3372.8,0.321201]
["bitfinex","ETHUSD",1736306017876,0.8102,3374.4,3373.4,2.96433]
["bitfinex","ETHUSD",1736306018049,0.0370451,3374.3,3373.5,0.241]
["bitfinex","ETHUSD",1736306018280,0.8102,3374.4,3373.5,3.20527]
["bitfinex","ETHUSD",1736306018487,0.8102,3374.4,3373.6,0.320527]
["bitfinex","ETHUSD",1736306019016,0.8102,3374.4,3373.6,3.284657]
["bitfinex","ETHUSD",1736306019323,0.8102,3374.4,3373.7,0.241]
["bitfinex","ETHUSD",1736306019484,0.0075,3374.3,3373.7,0.241]
["bitfinex","ETHUSD",1736306020118,0.8102,3374.4,3373.7,0.241]
["bitfinex","ETHUSD",1736306020267,0.7883,3375.2,3373.7,0.241]
["bitfinex","ETHUSD",1736306020632,0.7883,3375.2,3374.4,2.96342]
["bitfinex","ETHUSD",1736306020988,0.7883,3375.2,3374.5,2.96332]
["bitfinex","ETHUSD",1736306021312,0.7883,3375.2,3374.1,2.96375]
["bitfinex","ETHUSD",1736306021313,0.7883,3375.2,3374.6,3.2043]
["bitfinex","ETHUSD",1736306021464,0.16972,3375.3,3374.6,0.241]
["bitfinex","ETHUSD",1736306021669,0.16972,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1736306022526,0.16972,3375.3,3374.1,0.7738]
["bitfinex","ETHUSD",1736306022867,0.7628,3375.1,3374.2,0.241]
["bitfinex","ETHUSD",1736306023101,0.5575,3375.0,3374.3,0.241]
["bitfinex","ETHUSD",1736306023308,3.0,3375.2,3373.6,2.9641]
["bitfinex","ETHUSD",1736306023309,0.0075,3374.4,3373.6,1.2388307]
["bitfinex","ETHUSD",1736306023521,0.5575,3374.3,3373.7,0.241]
["bitfinex","ETHUSD",1736306023825,0.03705113,3374.4,3373.7,0.241]
["bitfinex","ETHUSD",1736306024117,0.0075,3374.4,3373.7,0.87124368]
["bitfinex","ETHUSD",1736306024523,0.04454594,3374.4,3373.7,0.87124368]
["bitfinex","ETHUSD",1736306024672,0.02904594,3374.4,3373.7,3.87124368]
["bitfinex","ETHUSD",1736306025106,0.02904594,3374.4,3373.7,0.87124368]
["bitfinex","ETHUSD",1736306025787,0.7628,3374.5,3373.7,0.87124368]
["bitfinex","ETHUSD",1736306026214,0.7628,3374.5,3373.8,0.0152373]
["bitfinex","ETHUSD",1736306026431,0.7628,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1736306026637,0.7628,3374.5,3374.0,0.0152327]
["bitfinex","ETHUSD",1736306026791,0.7628,3374.5,3373.7,0.241]
["bitfinex","ETHUSD",1736306027134,0.7628,3374.5,3373.7,3.20509]
["bitfinex","ETHUSD",1736306027294,0.7628,3374.5,3373.8,3.01523272]
["bitfinex","ETHUSD",1736306027494,0.7628,3374.5,3373.9,0.62203227]
["bitfinex","ETHUSD",1736306028234,0.7628,3374.5,3374.0,0.01523275]
["bitfinex","ETHUSD",1736306028435,0.7628,3374.5,3374.0,0.01523277]
["bitfinex","ETHUSD",1736306028849,0.8079,3375.2,3374.0,0.01523277]
["bitfinex","ETHUSD",1736306029044,0.8079,3375.2,3374.2,3.0]
["bitfinex","ETHUSD",1736306029045,0.0075,3375.1,3374.2,3.0]
["bitfinex","ETHUSD",1736306029250,0.0075,3375.1,3374.3,0.31522289]
["bitfinex","ETHUSD",1736306029420,0.8079,3375.2,3374.7,3.0]
["bitfinex","ETHUSD",1736306029603,0.8079,3375.2,3374.8,0.241]
["bitfinex","ETHUSD",1736306029803,0.8079,3375.2,3374.9,0.241]
["bitfinex","ETHUSD",1736306030537,0.81086,3375.6,3374.9,3.25621274]
["bitfinex","ETHUSD",1736306030857,0.81086,3375.6,3375.0,0.01521077]
["bitfinex","ETHUSD",1736306031216,0.0075,3375.2,3375.0,0.62193408]
["bitfinex","ETHUSD",1736306031707,0.0075,3375.2,3375.0,0.63714491]
["bitfinex","ETHUSD",1736306032709,0.00296,3375.6,3375.2,5.96278]
["bitfinex","ETHUSD",1736306033481,0.17722,3375.3,3375.2,3.0]
["bitfinex","ETHUSD",1736306033650,0.17722,3375.3,3375.2,3.241]
["bitfinex","ETHUSD",1736306033979,0.17722,3375.3,3375.2,0.241]
["bitfinex","ETHUSD",1736306034654,0.8079,3377.4,3375.2,4.0139]
["bitfinex","ETHUSD",1736306034854,0.8079,3377.4,3375.8,2.96221]
["bitfinex","ETHUSD",1736306035053,0.8079,3377.4,3375.3,3.79517508]
["bitfinex","ETHUSD",1736306035054,0.8079,3376.9,3375.9,0.261]
["bitfinex","ETHUSD",1736306035361,2.96168,3376.5,3376.0,0.261]
["bitfinex","ETHUSD",1736306035569,0.8079,3376.7,3376.0,0.261]
["bitfinex","ETHUSD",1736306035874,0.0075,3376.0,3374.8,3.73595]
["bitfinex","ETHUSD",1736306036077,0.0075,3376.0,3374.9,0.78098365]
["bitfinex","ETHUSD",1736306036078,0.0075,3375.8,3374.9,0.78098365]
["bitfinex","ETHUSD",1736306036280,0.04453206,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1736306036482,0.0075,3375.8,3374.9,0.78098365]
["bitfinex","ETHUSD",1736306036778,0.03703029,3376.2,3375.2,3.0]
["bitfinex","ETHUSD",1736306036779,0.55,3376.1,3375.2,3.0]
["bitfinex","ETHUSD",1736306036984,0.0445303,3376.0,3375.2,3.0]
["bitfinex","ETHUSD",1736306037214,0.0075,3375.6,3375.0,0.43487136]
["bitfinex","ETHUSD",1736306037353,0.0075,3375.3,3374.5,1.2388307]
["bitfinex","ETHUSD",1736306037552,0.0075,3375.3,3374.6,0.57070768]
["bitfinex","ETHUSD",1736306038094,0.8054,3375.7,3374.6,0.57070768]
["bitfinex","ETHUSD",1736306038095,0.8054,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1736306038295,0.0075,3375.6,3375.2,2.96276]
["bitfinex","ETHUSD",1736306038463,0.0075,3375.6,3374.9,3.0]
["bitfinex","ETHUSD",1736306038464,0.0075,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1736306038670,0.7658,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1736306038866,0.7658,3376.1,3375.7,3.23848645]
["bitfinex","ETHUSD",1736306039072,0.7572,3376.7,3375.7,0.01519584]
["bitfinex","ETHUSD",1736306039280,0.0075,3376.6,3375.8,0.261]
["bitfinex","ETHUSD",1736306039481,0.7572,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1736306039687,0.7572,3376.7,3375.9,2.9772999]
["bitfinex","ETHUSD",1736306039688,0.7572,3376.7,3376.1,2.96191]
["bitfinex","ETHUSD",1736306039884,0.7572,3376.7,3376.2,0.31289127]
["bitfinex","ETHUSD",1736306040088,2.96059,3377.7,3376.4,2.96172]
["bitfinex","ETHUSD",1736306040397,2.96069,3377.6,3376.4,2.96172]
["bitfinex","ETHUSD",1736306040998,0.816,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1736306041211,0.816,3377.8,3377.4,0.27615918]
["bitfinex","ETHUSD",1736306041424,0.8012,3378.2,3377.4,0.27615918]
["bitfinex","ETHUSD",1736306041958,0.0075,3378.1,3377.7,2.9605]
["bitfinex","ETHUSD",1736306042159,0.8012,3378.2,3377.7,2.9605]
["bitfinex","ETHUSD",1736306042387,1.21680119,3379.3,3377.8,0.01514998]
["bitfinex","ETHUSD",1736306042388,2.95928,3379.2,3377.8,0.01514998]
["bitfinex","ETHUSD",1736306042661,1.21680119,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1736306042855,1.21680119,3379.3,3378.6,3.2208]
["bitfinex","ETHUSD",1736306043559,0.8012,3378.8,3378.6,0.261]
["bitfinex","ETHUSD",1736306043759,0.8012,3379.8,3378.6,0.261]
["bitfinex","ETHUSD",1736306044000,0.03699078,3379.7,3378.6,0.261]
["bitfinex","ETHUSD",1736306044515,0.8012,3379.8,3378.6,0.27612848]
["bitfinex","ETHUSD",1736306044714,0.8012,3379.8,3378.4,0.8088]
["bitfinex","ETHUSD",1736306044885,0.03698825,3379.7,3378.5,0.261]
["bitfinex","ETHUSD",1736306045092,3.75996,3379.8,3378.5,0.27612968]
["bitfinex","ETHUSD",1736306045420,0.0075,3378.6,3378.5,0.01512968]
["bitfinex","ETHUSD",1736306045737,0.0075,3378.6,3378.5,0.27612968]
["bitfinex","ETHUSD",1736306045927,0.55,3379.6,3378.5,0.261]
["bitfinex","ETHUSD",1736306046072,0.55,3379.2,3378.6,0.261]
["bitfinex","ETHUSD",1736306046270,0.7862,3379.3,3378.7,0.261]
["bitfinex","ETHUSD",1736306046271,0.55,3379.0,3378.7,0.261]
["bitfinex","ETHUSD",1736306046482,0.58699798,3378.9,3378.8,0.261]
["bitfinex","ETHUSD",1736306046682,1.3799,3378.8,3377.2,0.8331]
["bitfinex","ETHUSD",1736306046900,0.5575,3378.4,3377.3,0.261]
["bitfinex","ETHUSD",1736306047179,0.8299,3378.1,3377.3,0.261]
["bitfinex","ETHUSD",1736306047721,3.90908799,3379.4,3377.3,0.91578636]
["bitfinex","ETHUSD",1736306047875,0.8299,3378.8,3377.3,0.261]
["bitfinex","ETHUSD",1736306048075,0.02185021,3378.7,3377.5,2.96074]
["bitfinex","ETHUSD",1736306048307,0.02185021,3378.7,3377.3,0.261]
["bitfinex","ETHUSD",1736306048308,0.02185021,3378.7,3377.3,3.261]
["bitfinex","ETHUSD",1736306048504,2.95999,3378.4,3377.3,0.261]
["bitfinex","ETHUSD",1736306048705,0.8299,3378.2,3376.8,1.43852258]
["bitfinex","ETHUSD",1736306049022,2.98211021,3378.1,3376.9,1.00099926]
["bitfinex","ETHUSD",1736306049180,0.8299,3378.2,3377.0,2.99076767]
["bitfinex","ETHUSD",1736306049387,0.8299,3378.2,3377.2,3.0]
["bitfinex","ETHUSD",1736306049583,0.8299,3378.2,3377.0,0.02960767]
["bitfinex","ETHUSD",1736306049584,0.8299,3378.2,3377.0,3.0]
["bitfinex","ETHUSD",1736306049815,0.8299,3378.2,3377.0,2.96119]
["bitfinex","ETHUSD",1736306050126,0.8299,3378.2,3376.9,0.261]
["bitfinex","ETHUSD",1736306050426,0.8299,3378.2,3377.1,2.96111]
["bitfinex","ETHUSD",1736306050614,0.0075,3378.0,3376.9,0.261]
["bitfinex","ETHUSD",1736306050813,0.0075,3378.0,3377.0,0.02960686]
["bitfinex","ETHUSD",1736306051025,0.02935021,3378.0,3376.9,0.966541]
["bitfinex","ETHUSD",1736306051230,0.0075,3378.0,3377.0,0.02960688]
["bitfinex","ETHUSD",1736306051384,0.0075,3378.0,3377.1,0.261]
["bitfinex","ETHUSD",1736306052055,2.96068,3377.6,3377.2,0.261]
["bitfinex","ETHUSD",1736306052249,0.02935021,3377.5,3377.2,0.261]
["bitfinex","ETHUSD",1736306052520,0.0075,3377.5,3377.2,0.261]
["bitfinex","ETHUSD",1736306052721,0.55,3377.8,3377.3,0.261]
["bitfinex","ETHUSD",1736306053122,0.55,3377.6,3377.3,0.261]
["bitfinex","ETHUSD",1736306053321,0.02185021,3377.8,3377.3,0.261]
["bitfinex","ETHUSD",1736306053730,0.5575,3377.7,3377.3,0.261]
["bitfinex","ETHUSD",1736306053934,2.98239021,3377.8,3376.5,7.11257]
["bitfinex","ETHUSD",1736306053935,0.0075,3377.5,3376.5,4.151]
["bitfinex","ETHUSD",1736306054268,0.0075,3377.3,3376.6,0.261]
["bitfinex","ETHUSD",1736306054467,0.0075,3377.3,3376.6,0.7022]
["bitfinex","ETHUSD",1736306055259,0.7628,3378.7,3376.6,3.73181117]
["bitfinex","ETHUSD",1736306055464,3.90908799,3378.8,3376.6,6.66375]
["bitfinex","ETHUSD",1736306055465,2.96041,3377.9,3376.6,6.66375]
["bitfinex","ETHUSD",1736306055672,2.02185021,3378.6,3376.6,6.66375]
["bitfinex","ETHUSD",1736306055673,0.7628,3377.7,3376.6,3.4412]
["bitfinex","ETHUSD",1736306055834,0.57935021,3377.6,3376.7,0.261]
["bitfinex","ETHUSD",1736306056043,0.57935021,3377.6,3375.6,3.26015202]
["bitfinex","ETHUSD",1736306056044,0.5575,3377.0,3376.8,0.261]
["bitfinex","ETHUSD",1736306056377,0.7628,3377.5,3376.9,0.261]
["bitfinex","ETHUSD",1736306056577,0.5575,3377.4,3377.0,0.261]
["bitfinex","ETHUSD",1736306056741,0.5575,3377.4,3377.1,0.261]
["bitfinex","ETHUSD",1736306057126,0.02935021,3377.3,3377.2,0.261]
["bitfinex","ETHUSD",1736306057364,0.0075,3377.2,3376.2,2.96184]
["bitfinex","ETHUSD",1736306057530,0.0075,3377.2,3376.3,3.58578821]
["bitfinex","ETHUSD",1736306058031,0.0075,3377.3,3376.4,2.96172]
["bitfinex","ETHUSD",1736306058232,0.0075,3377.3,3376.5,0.02961262]
["bitfinex","ETHUSD",1736306058635,0.02935021,3377.3,3376.3,0.5943858]
["bitfinex","ETHUSD",1736306058875,0.5575,3377.1,3376.3,0.5943858]
["bitfinex","ETHUSD",1736306059179,0.55,3377.4,3376.4,0.261]
["bitfinex","ETHUSD",1736306059180,0.0075,3376.7,3376.4,0.261]
["bitfinex","ETHUSD",1736306060368,0.57935021,3376.7,3376.5,0.261]
["bitfinex","ETHUSD",1736306060678,0.5575,3376.7,3376.6,0.261]
["bitfinex","ETHUSD",1736306061633,0.0075,3376.7,3376.6,0.261]
["bitfinex","ETHUSD",1736306062174,0.7632,3377.2,3376.6,0.261]
["bitfinex","ETHUSD",1736306062672,0.02935021,3377.1,3376.6,0.261]
["bitfinex","ETHUSD",1736306062877,0.57935021,3377.1,3376.6,0.261]
["bitfinex","ETHUSD",1736306063094,0.7632,3377.2,3376.6,0.261]
["bitfinex","ETHUSD",1736306063095,0.5575,3376.9,3376.6,0.261]
["bitfinex","ETHUSD",1736306063456,0.0075,3377.0,3375.9,0.02961659]
["bitfinex","ETHUSD",1736306063790,0.0075,3377.0,3375.2,4.9207]
["bitfinex","ETHUSD",1736306063791,3.5575,3376.8,3375.2,4.9207]
["bitfinex","ETHUSD",1736306063992,0.0075,3375.9,3375.3,1.45249203]
["bitfinex","ETHUSD",1736306064178,0.0075,3375.9,3375.3,0.29062397]
["bitfinex","ETHUSD",1736306064652,0.7632,3376.7,3375.3,0.29062397]
["bitfinex","ETHUSD",1736306064653,0.0075,3376.0,3375.3,0.29062397]
["bitfinex","ETHUSD",1736306065179,0.0075,3376.0,3375.3,6.25330397]
["bitfinex","ETHUSD",1736306065509,0.5575,3376.4,3375.3,6.22368]
["bitfinex","ETHUSD",1736306065637,0.0075,3376.2,3375.4,1.037368]
["bitfinex","ETHUSD",1736306065994,0.02935021,3376.3,3375.4,1.037368]
["bitfinex","ETHUSD",1736306066491,0.0075,3376.3,3375.5,0.254]
["bitfinex","ETHUSD",1736306066787,0.02935021,3376.3,3375.5,0.254]
["bitfinex","ETHUSD",1736306067137,0.02935021,3376.3,3375.4,1.037368]
["bitfinex","ETHUSD",1736306067338,0.0075,3375.9,3375.5,0.254]
["bitfinex","ETHUSD",1736306067576,0.5575,3375.9,3375.5,0.254]
["bitfinex","ETHUSD",1736306067944,0.0075,3375.8,3375.5,0.254]
["bitfinex","ETHUSD",1736306068342,0.0075,3375.8,3374.9,0.02962609]
["bitfinex","ETHUSD",1736306068548,0.0075,3375.8,3374.8,0.7707]
["bitfinex","ETHUSD",1736306068549,0.57935021,3375.8,3375.0,0.254]
["bitfinex","ETHUSD",1736306068867,0.0075,3375.6,3375.0,0.254]
["bitfinex","ETHUSD",1736306069071,0.02935021,3375.6,3375.0,0.254]
["bitfinex","ETHUSD",1736306069589,0.0075,3375.8,3375.0,0.254]
["bitfinex","ETHUSD",1736306069745,0.0075,3375.8,3375.1,0.02962428]
["bitfinex","ETHUSD",1736306070584,0.0075,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1736306070749,0.0075,3375.9,3375.4,2.99221287]
["bitfinex","ETHUSD",1736306071925,0.57935021,3376.3,3375.4,2.96259]
["bitfinex","ETHUSD",1736306072127,0.57935021,3376.3,3375.3,0.7737]
["bitfinex","ETHUSD",1736306072444,0.5575,3375.9,3375.4,0.254]
["bitfinex","ETHUSD",1736306072610,0.5575,3375.9,3375.5,0.254]
["bitfinex","ETHUSD",1736306072947,0.0075,3375.9,3375.6,0.254]
["bitfinex","ETHUSD",1736306073089,0.0075,3376.0,3375.6,0.254]
["bitfinex","ETHUSD",1736306075265,0.0075,3376.0,3374.9,2.99265588]
["bitfinex","ETHUSD",1736306075266,0.5575,3375.6,3374.5,2.96338]
["bitfinex","ETHUSD",1736306075467,0.5575,3375.0,3374.6,0.254]
["bitfinex","ETHUSD",1736306075759,0.0075,3374.8,3374.6,0.254]
["bitfinex","ETHUSD",1736306075964,2.96324,3374.7,3373.9,1.2388307]
["bitfinex","ETHUSD",1736306076107,2.96324,3374.7,3374.3,0.254]
["bitfinex","ETHUSD",1736306076108,0.0075,3374.5,3374.3,0.254]
["bitfinex","ETHUSD",1736306076800,0.8043,3375.1,3374.3,0.254]
["bitfinex","ETHUSD",1736306077053,0.0075,3374.9,3374.3,0.254]
["bitfinex","ETHUSD",1736306077623,0.0075,3375.0,3374.4,0.254]
["bitfinex","ETHUSD",1736306077836,0.0075,3375.0,3374.4,0.57872824]
["bitfinex","ETHUSD",1736306078041,0.02935021,3375.0,3374.4,0.254]
["bitfinex","ETHUSD",1736306078345,0.5575,3374.4,3373.9,0.254]
["bitfinex","ETHUSD",1736306078565,0.55,3374.1,3373.2,0.8209]
["bitfinex","ETHUSD",1736306078729,0.02935021,3374.0,3373.6,0.254]
["bitfinex","ETHUSD",1736306079122,0.5575,3374.4,3373.6,0.254]
["bitfinex","ETHUSD",1736306079321,0.5575,3374.1,3373.6,0.254]
["bitfinex","ETHUSD",1736306079553,0.0075,3373.9,3373.6,0.254]
["bitfinex","ETHUSD",1736306080065,0.57935021,3374.3,3373.6,0.254]
["bitfinex","ETHUSD",1736306080459,0.57935021,3374.3,3373.7,0.254]
["bitfinex","ETHUSD",1736306080771,0.7632,3373.9,3373.7,0.254]
["bitfinex","ETHUSD",1736306081065,0.57935021,3373.8,3373.7,0.254]
["bitfinex","ETHUSD",1736306081227,0.0075,3373.6,3372.4,0.59552097]
["bitfinex","ETHUSD",1736306081562,0.0075,3373.4,3372.5,0.254]
["bitfinex","ETHUSD",1736306081865,0.0075,3373.4,3372.6,0.48850952]
["bitfinex","ETHUSD",1736306082230,3.71971,3373.9,3372.8,2.96487]
["bitfinex","ETHUSD",1736306082459,0.02185021,3373.8,3372.8,2.96487]
["bitfinex","ETHUSD",1736306082628,0.7698,3374.4,3373.0,0.8135]
["bitfinex","ETHUSD",1736306082828,0.7698,3374.4,3373.1,0.02964075]
["bitfinex","ETHUSD",1736306083588,0.7698,3374.4,3373.0,3.8135]
["bitfinex","ETHUSD",1736306083589,0.02935021,3374.3,3373.4,2.96435]
["bitfinex","ETHUSD",1736306083795,0.02935021,3374.3,3373.5,0.254]
["bitfinex","ETHUSD",1736306084479,0.57935021,3374.3,3373.5,0.254]
["bitfinex","ETHUSD",1736306084791,0.5575,3373.9,3373.4,0.254]
["bitfinex","ETHUSD",1736306084990,0.0075,3374.2,3373.4,0.254]
["bitfinex","ETHUSD",1736306084991,0.0075,3373.7,3373.4,0.254]
["bitfinex","ETHUSD",1736306085349,0.5575,3373.6,3373.4,0.254]
["bitfinex","ETHUSD",1736306085588,0.57935021,3373.6,3373.4,0.254]
["bitfinex","ETHUSD",1736306085888,0.5575,3373.6,3373.4,0.254]
["bitfinex","ETHUSD",1736306086450,0.0075,3373.4,3373.0,0.254]
["bitfinex","ETHUSD",1736306086853,0.5575,3373.4,3373.0,0.254]
["bitfinex","ETHUSD",1736306087195,0.0075,3373.2,3373.0,0.254]
["bitfinex","ETHUSD",1736306087566,0.0075,3373.4,3373.0,0.254]
["bitfinex","ETHUSD",1736306088463,0.02935021,3373.4,3373.0,0.254]
["bitfinex","ETHUSD",1736306088795,0.0075,3373.4,3373.0,0.254]
["bitfinex","ETHUSD",1736306089000,4.26745658,3374.1,3373.0,1.0314]
["bitfinex","ETHUSD",1736306089172,0.5575,3373.8,3373.0,1.0314]
["bitfinex","ETHUSD",1736306089374,0.0075,3373.6,3373.0,1.0314]
["bitfinex","ETHUSD",1736306090403,0.5575,3373.9,3373.0,1.46066865]
["bitfinex","ETHUSD",1736306091085,4.26745658,3374.1,3373.0,1.46066865]
["bitfinex","ETHUSD",1736306091414,0.02185021,3374.0,3373.3,3.0]
["bitfinex","ETHUSD",1736306092101,0.0075,3374.0,3373.4,0.02964049]
["bitfinex","ETHUSD",1736306092678,7.21247658,3374.5,3373.3,3.0]
["bitfinex","ETHUSD",1736306092679,0.0075,3374.3,3373.3,3.0]
["bitfinex","ETHUSD",1736306092886,3.44765658,3374.1,3373.1,3.0]
["bitfinex","ETHUSD",1736306093205,0.0075,3373.9,3373.2,0.699611]
["bitfinex","ETHUSD",1736306093522,0.0075,3373.9,3373.0,1.0314]
["bitfinex","ETHUSD",1736306093730,0.02185021,3373.8,3373.0,1.0314]
["bitfinex","ETHUSD",1736306093929,0.0075,3373.7,3373.0,1.0314]
["bitfinex","ETHUSD",1736306095128,0.0075,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1736306095294,0.0075,3373.9,3373.3,3.39660701]
["bitfinex","ETHUSD",1736306095628,3.44015658,3374.1,3373.3,3.39660701]
["bitfinex","ETHUSD",1736306095629,0.0075,3374.0,3373.3,0.43219701]
["bitfinex","ETHUSD",1736306095932,0.02935021,3374.0,3373.4,0.244]
["bitfinex","ETHUSD",1736306096528,0.0075,3374.0,3373.4,0.244]
["bitfinex","ETHUSD",1736306097329,0.0075,3374.0,3373.4,0.56780208]
["bitfinex","ETHUSD",1736306097500,0.02935021,3374.0,3373.4,0.56780208]
["bitfinex","ETHUSD",1736306097699,0.57935021,3374.0,3373.0,0.7774]
["bitfinex","ETHUSD",1736306097946,0.5575,3373.6,3372.6,3.75673]
["bitfinex","ETHUSD",1736306098156,0.0075,3373.4,3372.7,0.244]
["bitfinex","ETHUSD",1736306098328,0.0075,3373.4,3372.6,0.7917]
["bitfinex","ETHUSD",1736306098488,0.5575,3373.4,3372.8,0.244]
["bitfinex","ETHUSD",1736306098695,0.0075,3373.2,3372.8,0.244]
["bitfinex","ETHUSD",1736306099103,0.5575,3373.6,3372.8,0.244]
["bitfinex","ETHUSD",1736306099321,0.0075,3373.4,3372.8,0.244]
["bitfinex","ETHUSD",1736306099520,0.0075,3373.4,3372.8,0.644085]
["bitfinex","ETHUSD",1736306099695,6.40391658,3374.1,3373.0,3.0]
["bitfinex","ETHUSD",1736306099894,0.5575,3373.8,3373.0,3.0]
["bitfinex","ETHUSD",1736306100435,0.8012,3374.3,3373.3,2.96441]
["bitfinex","ETHUSD",1736306100617,0.8012,3374.3,3373.1,0.02964305]
["bitfinex","ETHUSD",1736306100618,3.44015658,3374.1,3373.2,3.0]
["bitfinex","ETHUSD",1736306100820,0.8012,3373.5,3372.6,0.7917]
["bitfinex","ETHUSD",1736306100997,0.0075,3373.4,3373.3,0.244]
["bitfinex","ETHUSD",1736306101203,0.0075,3373.4,3372.6,0.7917]
["bitfinex","ETHUSD",1736306101204,0.02935021,3373.4,3372.6,0.7917]
["bitfinex","ETHUSD",1736306101531,0.5575,3373.4,3373.3,0.244]
["bitfinex","ETHUSD",1736306101957,0.0075,3373.4,3373.3,0.244]
["bitfinex","ETHUSD",1736306102297,0.8012,3374.0,3373.3,0.244]
["bitfinex","ETHUSD",1736306102497,3.44015658,3374.5,3373.4,2.96433]
["bitfinex","ETHUSD",1736306102738,0.7829,3374.5,3373.9,2.96384]
["bitfinex","ETHUSD",1736306102919,0.80475021,3374.8,3373.8,0.8185]
["bitfinex","ETHUSD",1736306103294,0.7829,3374.8,3374.1,3.0]
["bitfinex","ETHUSD",1736306103521,0.7829,3374.8,3374.2,0.84696363]
["bitfinex","ETHUSD",1736306103800,3.44015658,3375.3,3374.2,0.244]
["bitfinex","ETHUSD",1736306103999,0.7829,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1736306104304,0.7593,3375.5,3374.6,3.79120081]
["bitfinex","ETHUSD",1736306104529,0.02185021,3375.4,3374.6,0.7983]
["bitfinex","ETHUSD",1736306104837,0.02185021,3375.4,3374.2,1.0423]
["bitfinex","ETHUSD",1736306105224,0.02185021,3375.4,3374.6,3.0]
["bitfinex","ETHUSD",1736306105534,0.0075,3375.3,3374.6,0.596338]
["bitfinex","ETHUSD",1736306105735,0.7593,3375.5,3374.7,0.02963]
["bitfinex","ETHUSD",1736306106197,3.44015658,3375.1,3374.7,0.244]
["bitfinex","ETHUSD",1736306106530,0.0075,3374.9,3374.7,0.244]
["bitfinex","ETHUSD",1736306106861,0.0075,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1736306107058,0.7593,3375.8,3374.8,5.96313]
["bitfinex","ETHUSD",1736306107199,0.0075,3375.4,3374.7,0.244]
["bitfinex","ETHUSD",1736306107400,0.5575,3375.4,3374.7,0.244]
["bitfinex","ETHUSD",1736306107656,0.0075,3375.4,3374.8,0.02962988]
["bitfinex","ETHUSD",1736306107806,0.7593,3375.8,3375.0,2.96292]
["bitfinex","ETHUSD",1736306107997,0.0075,3375.7,3375.1,3.02962563]
["bitfinex","ETHUSD",1736306108204,1.21105827,3376.6,3375.1,0.02962563]
["bitfinex","ETHUSD",1736306108438,0.7614,3376.6,3375.8,0.7531]
["bitfinex","ETHUSD",1736306108680,0.7614,3376.6,3376.0,2.96201]
["bitfinex","ETHUSD",1736306108863,0.7614,3376.6,3375.9,0.244]
["bitfinex","ETHUSD",1736306109069,0.02185021,3376.5,3375.9,0.244]
["bitfinex","ETHUSD",1736306109461,0.7699,3377.0,3376.2,3.0]
["bitfinex","ETHUSD",1736306109985,0.7699,3377.0,3375.9,0.244]
["bitfinex","ETHUSD",1736306110163,0.7699,3377.0,3376.2,0.8011]
["bitfinex","ETHUSD",1736306110367,0.7699,3377.4,3376.3,0.02961377]
["bitfinex","ETHUSD",1736306110538,0.7699,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1736306110891,0.7699,3377.8,3376.8,0.02960971]
["bitfinex","ETHUSD",1736306111039,0.7699,3376.9,3375.7,0.8011]
["bitfinex","ETHUSD",1736306111239,0.0075,3376.4,3375.8,0.244]
["bitfinex","ETHUSD",1736306111435,0.02935021,3376.4,3375.8,0.244]
["bitfinex","ETHUSD",1736306111667,0.0075,3376.4,3375.8,0.244]
["bitfinex","ETHUSD",1736306111882,0.57935021,3376.4,3375.5,4.2388307]
["bitfinex","ETHUSD",1736306112085,0.5575,3376.4,3375.9,0.244]
["bitfinex","ETHUSD",1736306112293,0.0075,3376.4,3375.9,0.244]
["bitfinex","ETHUSD",1736306112663,4.21005658,3376.9,3375.9,0.59424113]
["bitfinex","ETHUSD",1736306112842,4.21005658,3376.9,3376.0,2.96208]
["bitfinex","ETHUSD",1736306113292,4.21005658,3376.9,3375.9,0.27361913]
["bitfinex","ETHUSD",1736306113293,4.23025658,3377.3,3376.4,2.96172]
["bitfinex","ETHUSD",1736306113511,4.23025658,3377.3,3376.2,3.0]
["bitfinex","ETHUSD",1736306113512,0.02185021,3377.2,3376.2,3.0]
["bitfinex","ETHUSD",1736306113812,4.23025658,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1736306113949,0.02185021,3377.2,3376.1,0.7962]
["bitfinex","ETHUSD",1736306114156,4.23025658,3377.3,3376.1,0.7962]
["bitfinex","ETHUSD",1736306114157,4.23025658,3377.3,3376.2,0.02961502]
["bitfinex","ETHUSD",1736306114457,0.02185021,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1736306114799,4.23025658,3377.7,3376.9,2.96127]
["bitfinex","ETHUSD",1736306114983,0.02185021,3377.6,3376.6,2.96148]
["bitfinex","ETHUSD",1736306115289,2.96199,3376.1,3376.0,3.57e-06]
["bitfinex","ETHUSD",1736306115599,2.96832,3377.5,3375.8,3.0]
["bitfinex","ETHUSD",1736306115600,0.0075,3376.0,3375.8,0.244]
["bitfinex","ETHUSD",1736306115764,2.96192,3376.2,3375.4,0.02259481]
["bitfinex","ETHUSD",1736306115964,0.0075,3376.0,3375.5,0.244]
["bitfinex","ETHUSD",1736306116208,0.0075,3376.0,3375.3,1.2388307]
["bitfinex","ETHUSD",1736306116209,0.5575,3375.6,3375.3,1.2388307]
["bitfinex","ETHUSD",1736306116547,0.8003,3376.4,3375.4,0.244]
["bitfinex","ETHUSD",1736306116548,0.0075,3375.5,3375.4,0.244]
["bitfinex","ETHUSD",1736306117211,0.0075,3375.5,3375.4,3.22920906]
["bitfinex","ETHUSD",1736306117409,0.0075,3375.5,3375.4,0.244]
["bitfinex","ETHUSD",1736306117609,0.0075,3375.5,3375.4,3.20661]
["bitfinex","ETHUSD",1736306118612,0.0075,3375.5,3375.4,3.20291736]
["bitfinex","ETHUSD",1736306119245,0.8003,3376.4,3375.4,3.52546845]
["bitfinex","ETHUSD",1736306119459,0.7745,3376.8,3375.5,3.02258761]
["bitfinex","ETHUSD",1736306119743,0.7745,3377.2,3375.8,3.0]
["bitfinex","ETHUSD",1736306119964,0.7705,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1736306120132,0.7705,3377.6,3376.0,0.7921]
["bitfinex","ETHUSD",1736306120133,0.59451472,3377.5,3377.0,0.244]
["bitfinex","ETHUSD",1736306120452,0.7705,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1736306121165,0.0075,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1736306121350,0.0075,3377.5,3376.9,0.244]
["bitfinex","ETHUSD",1736306122259,0.7705,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1736306122568,3.44015658,3378.1,3376.9,0.244]
["bitfinex","ETHUSD",1736306122569,0.7798,3378.0,3377.3,2.96089]
["bitfinex","ETHUSD",1736306122861,0.5575,3377.9,3377.3,2.96089]
["bitfinex","ETHUSD",1736306123464,0.5575,3377.7,3376.9,3.244]
["bitfinex","ETHUSD",1736306123667,0.5575,3377.5,3376.9,0.244]
["bitfinex","ETHUSD",1736306123819,0.5575,3377.3,3376.9,0.244]
["bitfinex","ETHUSD",1736306124018,0.0075,3377.4,3376.9,0.244]
["bitfinex","ETHUSD",1736306124775,0.7519,3378.0,3376.9,0.244]
["bitfinex","ETHUSD",1736306125210,0.7519,3378.4,3377.8,2.96046]
["bitfinex","ETHUSD",1736306125414,0.7519,3378.4,3377.9,0.24]
["bitfinex","ETHUSD",1736306125725,0.5575,3377.9,3376.8,2.96137]
["bitfinex","ETHUSD",1736306126033,0.5575,3377.2,3376.9,0.24]
["bitfinex","ETHUSD",1736306126235,0.0075,3377.0,3376.7,0.24]
["bitfinex","ETHUSD",1736306126448,0.0075,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1736306126611,0.0075,3377.2,3376.7,0.24]
["bitfinex","ETHUSD",1736306126808,3.0,3377.6,3376.7,0.24]
["bitfinex","ETHUSD",1736306127013,0.0370127,3377.5,3376.7,3.20145]
["bitfinex","ETHUSD",1736306127262,0.5575,3377.4,3376.7,3.20145]
["bitfinex","ETHUSD",1736306127484,3.0,3377.6,3376.7,3.20145]
["bitfinex","ETHUSD",1736306127485,0.5575,3377.2,3376.7,3.20145]
["bitfinex","ETHUSD",1736306127852,0.0075,3377.2,3376.8,0.02256698]
["bitfinex","ETHUSD",1736306128172,0.0075,3377.3,3376.7,0.24]
["bitfinex","ETHUSD",1736306128372,0.0075,3377.3,3377.0,2.96118]
["bitfinex","ETHUSD",1736306128563,0.0075,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1736306129034,0.0075,3377.5,3376.8,0.02256303]
["bitfinex","ETHUSD",1736306129377,0.7519,3377.8,3376.9,3.72069]
["bitfinex","ETHUSD",1736306129530,0.7519,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1736306129934,1.37630779,3378.3,3377.3,2.96088]
["bitfinex","ETHUSD",1736306130170,3.44015658,3377.6,3377.3,0.24]
["bitfinex","ETHUSD",1736306130347,3.44015658,3377.6,3376.0,0.8084]
["bitfinex","ETHUSD",1736306130348,0.5575,3377.2,3376.6,0.24]
["bitfinex","ETHUSD",1736306130527,0.0075,3376.6,3375.9,0.24]
["bitfinex","ETHUSD",1736306130754,0.7864,3376.5,3375.9,0.24]
["bitfinex","ETHUSD",1736306130953,0.7864,3376.5,3376.0,0.24]
["bitfinex","ETHUSD",1736306131154,0.5575,3376.4,3376.0,0.24]
["bitfinex","ETHUSD",1736306131469,0.5575,3376.4,3376.0,3.20206]
["bitfinex","ETHUSD",1736306132872,0.5575,3376.4,3376.0,0.24]
["bitfinex","ETHUSD",1736306133648,0.8196,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1736306133857,0.5575,3376.8,3376.0,0.24]
["bitfinex","ETHUSD",1736306134043,0.5575,3376.9,3376.0,0.24]
["bitfinex","ETHUSD",1736306134236,0.5575,3376.9,3376.0,3.20206]
["bitfinex","ETHUSD",1736306134437,0.5575,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1736306134639,0.8196,3377.0,3376.5,2.96156]
["bitfinex","ETHUSD",1736306134833,0.8196,3377.0,3376.0,0.24]
["bitfinex","ETHUSD",1736306135035,0.59451669,3376.9,3376.0,0.24]
["bitfinex","ETHUSD",1736306135236,0.59451669,3376.9,3375.9,0.14693416]
["bitfinex","ETHUSD",1736306135237,0.5575,3376.6,3375.9,0.14693416]
["bitfinex","ETHUSD",1736306135473,0.5575,3376.2,3375.9,0.14693416]
["bitfinex","ETHUSD",1736306135770,0.5575,3376.2,3375.7,0.24]
["bitfinex","ETHUSD",1736306135973,0.03702579,3376.1,3374.9,0.7952]
["bitfinex","ETHUSD",1736306136175,0.03702579,3376.1,3375.0,0.24]
["bitfinex","ETHUSD",1736306136176,0.5575,3375.8,3375.0,0.24]
["bitfinex","ETHUSD",1736306136476,0.5575,3375.4,3375.0,0.14693416]
["bitfinex","ETHUSD",1736306136682,0.5575,3375.2,3375.0,0.14693416]
["bitfinex","ETHUSD",1736306136843,0.59453983,3375.1,3375.0,0.14693416]
["bitfinex","ETHUSD",1736306137038,0.5575,3375.0,3374.4,0.14693416]
["bitfinex","ETHUSD",1736306137382,4.84909641,3375.1,3374.4,0.14693416]
["bitfinex","ETHUSD",1736306137383,0.5575,3374.6,3374.4,0.14693416]
["bitfinex","ETHUSD",1736306137548,0.59454556,3374.5,3374.4,0.14693416]
["bitfinex","ETHUSD",1736306137748,0.5575,3374.4,3374.3,0.24]
["bitfinex","ETHUSD",1736306138338,0.0075,3374.2,3373.8,1.85824605]
["bitfinex","ETHUSD",1736306138634,0.0075,3374.0,3373.8,1.85824605]
["bitfinex","ETHUSD",1736306138941,0.0075,3373.8,3373.5,0.24]
["bitfinex","ETHUSD",1736306139146,0.0075,3373.6,3373.5,0.24]
["bitfinex","ETHUSD",1736306139585,0.5575,3374.2,3373.5,0.24]
["bitfinex","ETHUSD",1736306139996,0.0075,3374.2,3373.5,0.24]
["bitfinex","ETHUSD",1736306140156,0.03704975,3374.3,3373.5,0.24]
["bitfinex","ETHUSD",1736306140503,0.5575,3374.2,3373.5,3.20425]
["bitfinex","ETHUSD",1736306140720,0.5575,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1736306141052,0.0075,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1736306141314,0.8144,3375.2,3373.5,1.0478]
["bitfinex","ETHUSD",1736306141592,0.8144,3375.2,3374.3,2.96351]
["bitfinex","ETHUSD",1736306141806,0.8144,3375.2,3374.4,0.241]
["bitfinex","ETHUSD",1736306142390,0.55,3375.1,3374.4,0.241]
["bitfinex","ETHUSD",1736306142609,3.47719931,3375.0,3374.4,0.241]
["bitfinex","ETHUSD",1736306142757,1.3719,3374.9,3374.4,0.241]
["bitfinex","ETHUSD",1736306143156,0.8144,3374.9,3374.4,0.241]
["bitfinex","ETHUSD",1736306143401,0.03703991,3374.8,3374.4,0.241]
["bitfinex","ETHUSD",1736306143557,0.03704338,3375.2,3374.4,0.241]
["bitfinex","ETHUSD",1736306143755,0.5575,3375.0,3374.4,0.241]
["bitfinex","ETHUSD",1736306143960,0.0075,3374.8,3374.4,0.241]
["bitfinex","ETHUSD",1736306144193,0.8144,3375.3,3374.4,1.0478]
["bitfinex","ETHUSD",1736306144357,0.8144,3375.3,3374.5,2.96331]
["bitfinex","ETHUSD",1736306144690,3.44015658,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1736306144691,0.8009,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1736306144994,0.8009,3375.7,3374.6,0.02261509]
["bitfinex","ETHUSD",1736306144995,0.8009,3375.7,3374.6,2.98585509]
["bitfinex","ETHUSD",1736306145215,0.8009,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1736306145387,0.59453411,3375.6,3374.5,0.33571892]
["bitfinex","ETHUSD",1736306145587,0.59453411,3375.6,3374.5,2.96339]
["bitfinex","ETHUSD",1736306146141,0.5575,3375.6,3374.6,2.9633]
["bitfinex","ETHUSD",1736306146316,0.5575,3375.6,3374.5,0.0226138]
["bitfinex","ETHUSD",1736306146526,0.5575,3375.2,3374.6,0.241]
["bitfinex","ETHUSD",1736306146664,3.0,3375.3,3374.0,0.8068]
["bitfinex","ETHUSD",1736306146665,3.0,3375.3,3374.7,0.241]
["bitfinex","ETHUSD",1736306146859,0.0075,3375.1,3374.7,0.241]
["bitfinex","ETHUSD",1736306147908,0.5575,3374.8,3374.7,0.241]
["bitfinex","ETHUSD",1736306148461,0.5575,3374.8,3373.7,2.96402]
["bitfinex","ETHUSD",1736306148462,0.0075,3374.7,3373.9,2.96384]
["bitfinex","ETHUSD",1736306148764,0.0075,3374.5,3373.6,0.8068]
["bitfinex","ETHUSD",1736306148981,0.0075,3374.4,3373.7,3.20506]
["bitfinex","ETHUSD",1736306149206,0.0075,3374.4,3373.6,0.8068]
["bitfinex","ETHUSD",1736306149207,0.04454895,3374.4,3373.6,0.8068]
["bitfinex","ETHUSD",1736306149370,0.0075,3374.4,3373.8,0.241]
["bitfinex","ETHUSD",1736306149983,0.8009,3374.9,3374.0,2.9638]
["bitfinex","ETHUSD",1736306150184,0.5575,3374.8,3373.8,0.241]
["bitfinex","ETHUSD",1736306150618,0.5575,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1736306150833,0.5575,3374.8,3373.8,0.26362707]
["bitfinex","ETHUSD",1736306151497,0.5575,3374.6,3374.0,2.96375]
["bitfinex","ETHUSD",1736306151694,0.0075,3374.4,3374.0,2.96375]
["bitfinex","ETHUSD",1736306151894,0.8009,3374.9,3374.1,0.0226275]
["bitfinex","ETHUSD",1736306152094,0.8009,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1736306152095,0.79082967,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1736306152622,0.0075,3374.8,3374.0,0.320475]
["bitfinex","ETHUSD",1736306152794,0.0075,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1736306153120,0.5575,3374.9,3373.9,2.9639]
["bitfinex","ETHUSD",1736306153423,0.5575,3374.9,3374.0,0.02262907]
["bitfinex","ETHUSD",1736306153646,3.0,3375.3,3374.4,2.96346]
["bitfinex","ETHUSD",1736306153814,0.5575,3375.2,3374.4,2.96346]
["bitfinex","ETHUSD",1736306154130,0.5575,3375.2,3374.0,0.02262907]
["bitfinex","ETHUSD",1736306154336,0.0075,3375.2,3374.0,0.02262907]
["bitfinex","ETHUSD",1736306154538,0.04454131,3375.2,3374.2,2.96357]
["bitfinex","ETHUSD",1736306154843,0.5575,3374.9,3374.0,2.96383]
["bitfinex","ETHUSD",1736306154985,0.5575,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1736306155184,0.5575,3374.7,3373.8,0.241]
["bitfinex","ETHUSD",1736306155185,0.5575,3374.5,3373.8,0.241]
["bitfinex","ETHUSD",1736306155389,0.0075,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1736306155584,0.0075,3374.5,3373.9,0.022627]
["bitfinex","ETHUSD",1736306155784,0.0075,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1736306157087,0.0445449,3374.5,3373.8,3.36871]
["bitfinex","ETHUSD",1736306157288,0.0445449,3374.5,3373.8,0.239]
["bitfinex","ETHUSD",1736306157591,0.0075,3374.5,3373.8,3.20301]
["bitfinex","ETHUSD",1736306157791,0.0075,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1736306158039,0.0075,3374.5,3373.9,0.239]
["bitfinex","ETHUSD",1736306158607,0.0075,3374.5,3373.9,0.26163078]
["bitfinex","ETHUSD",1736306158851,0.0075,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1736306159147,0.0075,3374.5,3373.9,0.26163078]
["bitfinex","ETHUSD",1736306159148,0.04454488,3374.5,3373.9,3.20292]
["bitfinex","ETHUSD",1736306159296,0.04454488,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1736306159495,0.0075,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1736306159697,0.7888,3375.1,3374.1,0.0226269]
["bitfinex","ETHUSD",1736306160203,0.7888,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1736306160389,0.0370374,3375.0,3374.3,2.96349]
["bitfinex","ETHUSD",1736306160893,0.5575,3374.9,3374.1,2.9637]
["bitfinex","ETHUSD",1736306161100,0.5575,3374.9,3373.9,0.239]
["bitfinex","ETHUSD",1736306161101,0.0075,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1736306161704,0.04454257,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1736306162331,0.0075,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1736306162594,0.04454255,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1736306162840,0.0075,3374.9,3374.0,0.02262224]
["bitfinex","ETHUSD",1736306163140,0.04454255,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1736306163606,0.7888,3375.1,3374.3,0.02262224]
["bitfinex","ETHUSD",1736306163816,0.7505,3375.5,3374.4,0.8134]
["bitfinex","ETHUSD",1736306163990,0.8102,3376.1,3374.5,0.02261213]
["bitfinex","ETHUSD",1736306164190,0.8102,3376.1,3375.5,2.96248]
["bitfinex","ETHUSD",1736306164492,0.8102,3376.1,3375.6,0.239]
["bitfinex","ETHUSD",1736306164799,0.8102,3376.1,3374.7,3.603843]
["bitfinex","ETHUSD",1736306164800,0.03702816,3376.0,3375.7,0.239]
["bitfinex","ETHUSD",1736306165009,0.55,3376.0,3375.6,0.239]
["bitfinex","ETHUSD",1736306165256,0.8102,3376.1,3375.6,0.239]
["bitfinex","ETHUSD",1736306165621,0.5575,3376.0,3375.6,3.20142]
["bitfinex","ETHUSD",1736306165817,0.58702782,3376.0,3375.6,0.239]
["bitfinex","ETHUSD",1736306166016,0.58702782,3376.0,3375.5,0.239]
["bitfinex","ETHUSD",1736306166260,0.0075,3375.8,3375.5,0.239]
["bitfinex","ETHUSD",1736306166704,0.5575,3376.0,3375.5,0.239]
["bitfinex","ETHUSD",1736306167218,0.8102,3376.1,3375.5,0.239]
["bitfinex","ETHUSD",1736306167639,0.03702782,3376.0,3375.5,0.239]
["bitfinex","ETHUSD",1736306167837,0.03702782,3376.0,3374.9,2.96298]
["bitfinex","ETHUSD",1736306167838,0.5575,3375.9,3375.3,0.239]
["bitfinex","ETHUSD",1736306168036,0.0075,3375.7,3375.3,0.239]
["bitfinex","ETHUSD",1736306168943,0.04453253,3375.7,3375.3,0.239]
["bitfinex","ETHUSD",1736306169106,0.5575,3375.6,3375.3,3.20168]
["bitfinex","ETHUSD",1736306169306,0.8102,3376.1,3375.4,0.0226022]
["bitfinex","ETHUSD",1736306169501,0.8102,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1736306173139,0.5575,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1736306173547,0.0075,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1736306174148,0.5575,3376.4,3375.5,2.96249]
["bitfinex","ETHUSD",1736306174814,0.0075,3376.0,3375.1,2.96281]
["bitfinex","ETHUSD",1736306175011,0.0075,3375.3,3374.1,3.2788614]
["bitfinex","ETHUSD",1736306175248,0.0075,3375.3,3374.7,0.239]
["bitfinex","ETHUSD",1736306175249,0.59453815,3375.3,3374.7,0.239]
["bitfinex","ETHUSD",1736306175427,0.5575,3375.1,3374.7,0.239]
["bitfinex","ETHUSD",1736306175629,0.0075,3374.9,3374.7,0.239]
["bitfinex","ETHUSD",1736306175825,0.5575,3374.9,3374.7,0.239]
["bitfinex","ETHUSD",1736306176186,0.59454137,3374.8,3374.7,0.239]
["bitfinex","ETHUSD",1736306176526,1.3736,3374.7,3374.2,1.2388307]
["bitfinex","ETHUSD",1736306176757,0.5575,3374.5,3374.2,1.2388307]
["bitfinex","ETHUSD",1736306176972,0.5575,3374.3,3374.0,0.239]
["bitfinex","ETHUSD",1736306177479,0.55,3374.6,3374.0,0.239]
["bitfinex","ETHUSD",1736306178083,0.0075,3374.5,3374.0,0.239]
["bitfinex","ETHUSD",1736306178828,0.0075,3374.5,3373.9,2.96389]
["bitfinex","ETHUSD",1736306179029,0.0075,3374.5,3374.0,0.239]
["bitfinex","ETHUSD",1736306179964,0.04454788,3374.5,3374.0,0.239]
["bitfinex","ETHUSD",1736306180988,0.04454788,3374.5,3373.6,0.14701331]
["bitfinex","ETHUSD",1736306181143,0.5575,3374.1,3373.7,0.239]
["bitfinex","ETHUSD",1736306181479,0.7539,3374.4,3373.7,0.239]
["bitfinex","ETHUSD",1736306181480,0.5575,3374.3,3373.7,0.239]
["bitfinex","ETHUSD",1736306181668,0.5575,3374.1,3373.7,0.239]
["bitfinex","ETHUSD",1736306181865,0.5575,3373.9,3373.7,0.239]
["bitfinex","ETHUSD",1736306182067,0.59455314,3373.8,3373.7,0.239]
["bitfinex","ETHUSD",1736306182380,0.5575,3373.8,3373.7,0.239]
["bitfinex","ETHUSD",1736306183082,0.5575,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1736306183281,0.0075,3373.7,3373.6,3.20318]
["bitfinex","ETHUSD",1736306183743,0.5575,3374.3,3373.6,0.239]
["bitfinex","ETHUSD",1736306183943,0.5575,3374.1,3373.6,0.239]
["bitfinex","ETHUSD",1736306184181,0.5575,3373.9,3373.7,0.233]
["bitfinex","ETHUSD",1736306184396,0.0075,3373.9,3373.1,4.153]
["bitfinex","ETHUSD",1736306184560,0.0075,3373.9,3373.0,0.233]
["bitfinex","ETHUSD",1736306184561,0.5575,3373.7,3373.0,0.233]
["bitfinex","ETHUSD",1736306184744,0.5575,3373.5,3373.0,0.233]
["bitfinex","ETHUSD",1736306185081,0.0075,3373.3,3373.0,0.233]
["bitfinex","ETHUSD",1736306185458,0.5575,3373.7,3372.7,1.26148403]
["bitfinex","ETHUSD",1736306185645,0.5575,3373.7,3373.1,0.233]
["bitfinex","ETHUSD",1736306186046,1.21680119,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1736306186283,1.21680119,3374.6,3374.0,0.233]
["bitfinex","ETHUSD",1736306186577,1.21680119,3374.6,3374.1,0.233]
["bitfinex","ETHUSD",1736306186891,0.5575,3374.5,3374.1,0.233]
["bitfinex","ETHUSD",1736306187054,0.0075,3374.3,3374.1,0.233]
["bitfinex","ETHUSD",1736306187584,0.03704788,3374.3,3374.1,0.233]
["bitfinex","ETHUSD",1736306187887,0.0075,3374.5,3374.1,0.233]
["bitfinex","ETHUSD",1736306188257,0.04454779,3374.5,3374.1,0.233]
["bitfinex","ETHUSD",1736306188678,0.0075,3374.5,3374.1,0.233]
["bitfinex","ETHUSD",1736306189140,0.7778,3374.8,3374.1,0.233]
["bitfinex","ETHUSD",1736306189955,0.55,3374.7,3374.3,2.96355]
["bitfinex","ETHUSD",1736306190164,0.8052,3375.4,3374.3,0.396415]
["bitfinex","ETHUSD",1736306190366,5.26535837,3375.6,3374.5,0.7676]
["bitfinex","ETHUSD",1736306190367,1.82520179,3375.6,3374.5,0.7676]
["bitfinex","ETHUSD",1736306190687,0.8052,3375.8,3375.2,2.96272]
["bitfinex","ETHUSD",1736306190882,3.0,3376.2,3375.6,2.96239]
["bitfinex","ETHUSD",1736306190883,0.7946,3376.2,3375.6,2.96239]
["bitfinex","ETHUSD",1736306191404,0.55,3376.1,3375.3,1.0261]
["bitfinex","ETHUSD",1736306191616,0.0075,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1736306191751,0.7946,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1736306191951,0.7946,3376.2,3375.5,0.233]
["bitfinex","ETHUSD",1736306192147,0.5575,3376.1,3375.5,0.233]
["bitfinex","ETHUSD",1736306192593,0.0075,3375.9,3375.5,0.233]
["bitfinex","ETHUSD",1736306192751,0.5575,3375.9,3375.5,0.233]
["bitfinex","ETHUSD",1736306192954,0.7946,3376.2,3375.5,0.233]
["bitfinex","ETHUSD",1736306193149,0.0075,3376.0,3375.5,0.233]
["bitfinex","ETHUSD",1736306194090,0.7946,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1736306194391,0.7946,3376.2,3375.5,0.233]
["bitfinex","ETHUSD",1736306194392,0.8021,3376.8,3375.7,2.96231]
["bitfinex","ETHUSD",1736306194577,0.04452761,3376.7,3375.5,1.0047]
["bitfinex","ETHUSD",1736306194754,0.0075,3376.5,3375.5,3.96719]
["bitfinex","ETHUSD",1736306195369,0.0075,3376.3,3375.5,0.233]
["bitfinex","ETHUSD",1736306195908,0.0075,3376.1,3375.5,0.233]
["bitfinex","ETHUSD",1736306196105,0.0075,3375.9,3375.5,0.233]
["bitfinex","ETHUSD",1736306196611,0.0075,3376.3,3375.5,0.233]
["bitfinex","ETHUSD",1736306196802,0.5575,3376.2,3375.5,0.233]
["bitfinex","ETHUSD",1736306197004,0.0075,3376.0,3375.6,0.233]
["bitfinex","ETHUSD",1736306197207,0.0075,3376.0,3375.5,0.233]
["bitfinex","ETHUSD",1736306197372,0.0075,3376.0,3374.9,2.96304]
["bitfinex","ETHUSD",1736306197573,0.0075,3375.9,3375.0,0.233]
["bitfinex","ETHUSD",1736306197814,0.04453377,3375.9,3375.0,0.233]
["bitfinex","ETHUSD",1736306198012,0.04453377,3375.9,3374.9,2.96304]
["bitfinex","ETHUSD",1736306198013,3.44765658,3375.7,3374.7,2.96321]
["bitfinex","ETHUSD",1736306198170,0.0075,3375.3,3375.0,0.233]
["bitfinex","ETHUSD",1736306198367,2.96279,3375.2,3374.6,0.233]
["bitfinex","ETHUSD",1736306198570,0.59454292,3375.1,3374.1,1.23839963]
["bitfinex","ETHUSD",1736306198815,0.59454292,3375.1,3374.2,0.233]
["bitfinex","ETHUSD",1736306199174,0.0075,3374.7,3374.1,1.23839963]
["bitfinex","ETHUSD",1736306199377,0.5575,3374.4,3374.1,1.23839963]
["bitfinex","ETHUSD",1736306199578,0.0075,3374.0,3373.6,0.233]
["bitfinex","ETHUSD",1736306199883,0.0075,3374.0,3373.5,1.23839963]
["bitfinex","ETHUSD",1736306199884,0.0075,3373.8,3373.5,1.23839963]
["bitfinex","ETHUSD",1736306200085,0.0075,3373.6,3373.5,1.23839963]
["bitfinex","ETHUSD",1736306200613,0.5575,3373.6,3373.5,1.23839963]
["bitfinex","ETHUSD",1736306200818,3.44015658,3374.1,3373.2,0.233]
["bitfinex","ETHUSD",1736306200819,0.0075,3373.9,3373.2,0.233]
["bitfinex","ETHUSD",1736306201616,0.8004,3374.2,3373.2,0.552769]
["bitfinex","ETHUSD",1736306201914,0.8004,3374.2,3373.4,2.96435]
["bitfinex","ETHUSD",1736306202112,0.0075,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1736306202505,0.5575,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1736306202710,3.0,3374.8,3373.4,0.85173737]
["bitfinex","ETHUSD",1736306202902,0.8116,3375.2,3374.2,2.96361]
["bitfinex","ETHUSD",1736306203085,0.8116,3375.2,3374.3,0.233]
["bitfinex","ETHUSD",1736306203286,0.0075,3375.1,3374.1,2.96374]
["bitfinex","ETHUSD",1736306203510,0.0075,3375.1,3374.2,0.233]
["bitfinex","ETHUSD",1736306204283,0.5575,3375.1,3374.2,0.233]
["bitfinex","ETHUSD",1736306205443,0.03704149,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1736306205786,0.03704149,3375.0,3374.2,0.233]
["bitfinex","ETHUSD",1736306206102,0.8106,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1736306206285,3.44015658,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1736306206489,0.8106,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1736306206884,1.21810529,3376.2,3375.1,0.9896]
["bitfinex","ETHUSD",1736306207090,0.8106,3376.5,3375.7,2.96226]
["bitfinex","ETHUSD",1736306207332,0.8106,3376.5,3375.4,0.02259176]
["bitfinex","ETHUSD",1736306207537,0.8106,3376.5,3375.6,2.96243]
["bitfinex","ETHUSD",1736306207703,0.5945283,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1736306208101,0.0445283,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1736306208285,0.0075,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1736306208484,0.0075,3376.4,3375.1,0.9896]
["bitfinex","ETHUSD",1736306208485,0.5575,3376.4,3375.1,0.9896]
["bitfinex","ETHUSD",1736306208686,0.5575,3376.4,3375.6,2.96235]
["bitfinex","ETHUSD",1736306209033,0.5575,3376.2,3375.4,2.96258]
["bitfinex","ETHUSD",1736306209214,0.5575,3376.0,3375.4,2.96258]
["bitfinex","ETHUSD",1736306209418,0.5575,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1736306209620,0.0075,3376.0,3375.6,0.233]
["bitfinex","ETHUSD",1736306209803,0.5575,3376.3,3375.6,0.233]
["bitfinex","ETHUSD",1736306210002,0.55,3376.3,3375.6,0.233]
["bitfinex","ETHUSD",1736306210207,0.8106,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1736306210813,0.5575,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1736306211538,0.5575,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1736306211843,0.0075,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1736306211985,0.0075,3376.3,3375.8,2.96221]
["bitfinex","ETHUSD",1736306212190,0.0075,3376.3,3375.6,0.2555889]
["bitfinex","ETHUSD",1736306212436,0.0075,3376.3,3375.6,0.57740179]
["bitfinex","ETHUSD",1736306212751,0.0075,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1736306212892,0.0075,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1736306213656,0.39608893,3377.7,3376.1,2.96199]
["bitfinex","ETHUSD",1736306213657,0.7586,3377.3,3376.1,2.96199]
["bitfinex","ETHUSD",1736306213956,0.7586,3377.3,3376.2,2.9619]
["bitfinex","ETHUSD",1736306213957,0.0075,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1736306214240,0.55,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1736306214724,0.0075,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1736306215041,0.0075,3377.0,3376.5,0.228]
["bitfinex","ETHUSD",1736306215247,0.0075,3377.1,3376.5,0.228]
["bitfinex","ETHUSD",1736306216040,0.5575,3376.9,3376.5,0.228]
["bitfinex","ETHUSD",1736306216243,3.47717897,3377.0,3376.5,0.228]
["bitfinex","ETHUSD",1736306216244,0.5575,3376.7,3376.5,0.228]
["bitfinex","ETHUSD",1736306216597,0.59452456,3376.6,3376.5,0.228]
["bitfinex","ETHUSD",1736306216798,0.5575,3376.6,3376.5,0.228]
["bitfinex","ETHUSD",1736306217034,0.59452492,3376.6,3376.5,0.228]
["bitfinex","ETHUSD",1736306217389,0.5575,3376.6,3376.5,0.228]
["bitfinex","ETHUSD",1736306220998,0.5575,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1736306220999,0.5575,3376.5,3375.0,2.96294]
["bitfinex","ETHUSD",1736306221237,0.0075,3376.1,3375.2,2.96272]
["bitfinex","ETHUSD",1736306221439,0.5945321,3376.1,3375.1,0.2206486]
["bitfinex","ETHUSD",1736306221596,0.5945321,3376.1,3375.3,0.228]
["bitfinex","ETHUSD",1736306222028,1.3561,3375.7,3375.0,0.228]
["bitfinex","ETHUSD",1736306222292,1.3561,3375.7,3374.5,7.42339926]
["bitfinex","ETHUSD",1736306222293,0.5575,3375.3,3374.5,4.153]
["bitfinex","ETHUSD",1736306222500,0.5575,3374.9,3374.6,0.228]
["bitfinex","ETHUSD",1736306222732,0.5575,3374.7,3374.6,0.228]
["bitfinex","ETHUSD",1736306222938,0.5575,3374.7,3374.2,1.23839963]
["bitfinex","ETHUSD",1736306223096,0.5575,3374.3,3374.2,1.23839963]
["bitfinex","ETHUSD",1736306223317,0.5575,3374.3,3373.8,0.228]
["bitfinex","ETHUSD",1736306223512,0.5575,3374.1,3373.8,0.228]
["bitfinex","ETHUSD",1736306224109,0.7514,3374.4,3373.8,0.228]
["bitfinex","ETHUSD",1736306224110,0.5575,3374.3,3373.8,0.228]
["bitfinex","ETHUSD",1736306224327,0.5575,3374.3,3373.8,3.192]
["bitfinex","ETHUSD",1736306224523,0.5575,3374.1,3373.8,3.192]
["bitfinex","ETHUSD",1736306224730,0.0075,3374.0,3373.8,3.192]
["bitfinex","ETHUSD",1736306225501,0.0075,3374.2,3373.8,0.61614334]
["bitfinex","ETHUSD",1736306225701,0.0075,3374.2,3373.8,0.2506348]
["bitfinex","ETHUSD",1736306226456,0.5575,3374.7,3374.0,2.96384]
["bitfinex","ETHUSD",1736306226597,0.5575,3374.7,3374.1,2.9637]
["bitfinex","ETHUSD",1736306226922,0.03704553,3374.7,3374.2,2.96361]
["bitfinex","ETHUSD",1736306227236,0.0075,3375.0,3374.0,0.42564899]
["bitfinex","ETHUSD",1736306227440,0.7866,3375.3,3374.0,0.02262314]
["bitfinex","ETHUSD",1736306227735,0.5575,3375.2,3374.3,2.96349]
["bitfinex","ETHUSD",1736306227914,0.79,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1736306228109,0.79,3375.7,3375.3,0.228]
["bitfinex","ETHUSD",1736306228930,0.79,3376.0,3375.3,0.228]
["bitfinex","ETHUSD",1736306229338,0.79,3376.0,3375.6,2.96235]
["bitfinex","ETHUSD",1736306229502,0.79,3376.5,3375.3,1.07759929]
["bitfinex","ETHUSD",1736306229701,2.99878278,3376.4,3375.3,3.19067]
["bitfinex","ETHUSD",1736306229944,0.55,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1736306230509,0.0075,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1736306230947,0.0075,3376.3,3375.3,0.228]
["bitfinex","ETHUSD",1736306230948,3.79,3376.5,3375.3,0.228]
["bitfinex","ETHUSD",1736306231105,0.03703271,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1736306231608,3.79,3376.5,3375.5,0.31905]
["bitfinex","ETHUSD",1736306231609,0.79,3376.5,3375.5,0.31905]
["bitfinex","ETHUSD",1736306231809,0.79,3376.5,3375.7,2.96226]
["bitfinex","ETHUSD",1736306232123,3.0,3376.1,3375.5,0.228]
["bitfinex","ETHUSD",1736306232452,1.3415,3375.9,3375.5,0.228]
["bitfinex","ETHUSD",1736306232658,0.5575,3375.7,3375.5,0.228]
["bitfinex","ETHUSD",1736306232864,0.59453309,3375.6,3375.5,0.228]
["bitfinex","ETHUSD",1736306233208,0.5575,3375.6,3375.5,0.228]
["bitfinex","ETHUSD",1736306234258,0.5575,3375.6,3375.5,0.228]
["bitfinex","ETHUSD",1736306234842,0.0075,3375.6,3375.5,0.228]
["bitfinex","ETHUSD",1736306239223,0.0075,3375.7,3375.5,0.228]
["bitfinex","ETHUSD",1736306239725,0.0075,3375.7,3375.5,3.19051]
["bitfinex","ETHUSD",1736306239922,0.5575,3376.2,3375.5,3.51182072]
["bitfinex","ETHUSD",1736306240165,0.5575,3376.2,3375.5,3.19051]
["bitfinex","ETHUSD",1736306242358,0.5575,3376.2,3375.5,0.228]
["bitfinex","ETHUSD",1736306242565,0.7995,3376.6,3375.8,2.96221]
["bitfinex","ETHUSD",1736306242763,0.5575,3376.5,3375.8,2.96221]
["bitfinex","ETHUSD",1736306243113,0.5575,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1736306243565,0.7995,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1736306243746,0.7525,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1736306243973,0.5575,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1736306244179,0.0075,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1736306244379,0.0075,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1736306244380,0.03702233,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1736306244695,0.03702233,3376.8,3376.4,0.226]
["bitfinex","ETHUSD",1736306245178,0.0075,3376.6,3376.4,0.226]
["bitfinex","ETHUSD",1736306245388,0.7525,3376.9,3376.4,0.226]
["bitfinex","ETHUSD",1736306245746,0.55,3376.8,3376.4,0.226]
["bitfinex","ETHUSD",1736306246143,0.7525,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1736306246351,0.78951604,3377.7,3376.7,2.96146]
["bitfinex","ETHUSD",1736306246558,0.5575,3377.6,3376.5,0.8138]
["bitfinex","ETHUSD",1736306246807,0.55,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1736306247295,0.0075,3377.4,3376.5,0.8138]
["bitfinex","ETHUSD",1736306247873,0.5575,3377.0,3376.6,0.226]
["bitfinex","ETHUSD",1736306248079,0.5575,3376.8,3376.3,0.226]
["bitfinex","ETHUSD",1736306248285,0.5575,3376.6,3376.3,0.226]
["bitfinex","ETHUSD",1736306248584,0.5575,3376.4,3375.8,0.23496077]
["bitfinex","ETHUSD",1736306248760,0.5575,3376.4,3375.9,0.226]
["bitfinex","ETHUSD",1736306248761,0.5575,3376.2,3375.9,0.226]
["bitfinex","ETHUSD",1736306248962,0.5575,3376.0,3375.9,0.226]
["bitfinex","ETHUSD",1736306249564,0.5575,3376.1,3375.9,0.226]
["bitfinex","ETHUSD",1736306249768,0.5575,3376.1,3375.6,1.23513996]
["bitfinex","ETHUSD",1736306249769,3.55653189,3376.1,3375.6,1.23513996]
["bitfinex","ETHUSD",1736306250095,0.5575,3375.9,3375.6,1.23513996]
["bitfinex","ETHUSD",1736306250421,0.5575,3375.7,3375.2,0.226]
["bitfinex","ETHUSD",1736306250576,0.5575,3375.5,3375.2,0.226]
["bitfinex","ETHUSD",1736306250783,0.0075,3375.5,3375.2,0.226]
["bitfinex","ETHUSD",1736306251318,0.5575,3375.9,3375.5,2.96249]
["bitfinex","ETHUSD",1736306251738,0.8141,3376.4,3375.5,0.318849]
["bitfinex","ETHUSD",1736306251879,0.8141,3376.4,3375.3,0.02259453]
["bitfinex","ETHUSD",1736306251880,0.5575,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1736306252080,0.5575,3376.3,3375.6,0.764]
["bitfinex","ETHUSD",1736306252282,0.0075,3376.1,3375.6,0.764]
["bitfinex","ETHUSD",1736306252515,0.0075,3376.1,3375.6,3.72642]
["bitfinex","ETHUSD",1736306252733,0.04452803,3376.2,3375.6,3.72642]
["bitfinex","ETHUSD",1736306252899,0.0075,3376.0,3375.6,3.72642]
["bitfinex","ETHUSD",1736306253118,0.7566,3376.9,3375.9,2.96215]
["bitfinex","ETHUSD",1736306253320,0.7566,3376.5,3375.4,2.96257]
["bitfinex","ETHUSD",1736306253539,0.5575,3376.1,3375.2,0.9981]
["bitfinex","ETHUSD",1736306254043,0.0075,3376.1,3375.2,0.9981]
["bitfinex","ETHUSD",1736306254251,0.0075,3376.3,3375.3,2.96268]
["bitfinex","ETHUSD",1736306254756,0.04453206,3376.3,3375.2,0.90524974]
["bitfinex","ETHUSD",1736306254903,0.0075,3375.9,3374.9,4.7936257]
["bitfinex","ETHUSD",1736306255100,0.5575,3375.5,3375.2,0.22134171]
["bitfinex","ETHUSD",1736306255304,0.5575,3375.3,3375.2,0.22134171]
["bitfinex","ETHUSD",1736306255557,0.5575,3375.3,3375.0,0.37299514]
["bitfinex","ETHUSD",1736306255851,0.5575,3375.3,3375.0,0.226]
["bitfinex","ETHUSD",1736306256141,0.5575,3375.5,3375.0,0.226]
["bitfinex","ETHUSD",1736306256625,0.5575,3375.3,3375.0,0.226]
["bitfinex","ETHUSD",1736306257011,0.0075,3375.3,3375.0,0.226]
["bitfinex","ETHUSD",1736306257347,0.0075,3375.4,3375.0,0.37315723]
["bitfinex","ETHUSD",1736306257556,0.0075,3375.4,3375.0,1.16675124]
["bitfinex","ETHUSD",1736306257767,1.21441731,3376.6,3375.3,2.96269]
["bitfinex","ETHUSD",1736306257768,0.781,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1736306257909,0.5575,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1736306258104,0.781,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1736306258339,0.781,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1736306258553,0.781,3376.5,3375.9,0.226]
["bitfinex","ETHUSD",1736306258703,0.03702621,3376.4,3375.9,0.226]
["bitfinex","ETHUSD",1736306259125,0.03702621,3376.4,3375.9,0.44765524]
["bitfinex","ETHUSD",1736306259358,0.55,3376.4,3375.9,0.44765524]
["bitfinex","ETHUSD",1736306259563,0.0075,3376.3,3375.9,0.226]
["bitfinex","ETHUSD",1736306259757,0.55,3376.4,3375.9,0.226]
["bitfinex","ETHUSD",1736306259928,0.58702629,3376.4,3375.9,0.226]
["bitfinex","ETHUSD",1736306260128,0.7959,3376.9,3375.9,0.226]
["bitfinex","ETHUSD",1736306260440,0.7959,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1736306261026,0.58702069,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1736306261229,0.7959,3377.3,3376.3,0.38890166]
["bitfinex","ETHUSD",1736306261424,0.7959,3377.9,3377.0,2.96117]
["bitfinex","ETHUSD",1736306261626,0.7959,3377.9,3376.6,0.78]
["bitfinex","ETHUSD",1736306261627,3.47716629,3377.8,3377.1,0.226]
["bitfinex","ETHUSD",1736306262272,0.7959,3377.5,3377.1,0.226]
["bitfinex","ETHUSD",1736306262429,0.5575,3377.4,3377.1,0.226]
["bitfinex","ETHUSD",1736306262755,0.03701624,3377.3,3377.1,0.226]
["bitfinex","ETHUSD",1736306263294,0.03700905,3377.9,3377.1,3.18711]
["bitfinex","ETHUSD",1736306264277,0.0075,3377.8,3377.1,3.18711]
["bitfinex","ETHUSD",1736306264582,0.0075,3377.8,3377.1,3.583821]
["bitfinex","ETHUSD",1736306265179,0.5575,3377.8,3377.1,0.226]
["bitfinex","ETHUSD",1736306265382,0.5575,3377.6,3377.1,0.226]
["bitfinex","ETHUSD",1736306265523,0.5575,3377.4,3376.7,0.226]
["bitfinex","ETHUSD",1736306265727,1.3122,3377.2,3376.7,0.226]
["bitfinex","ETHUSD",1736306265977,0.5575,3377.0,3376.7,0.226]
["bitfinex","ETHUSD",1736306266427,0.5575,3376.8,3376.7,0.226]
["bitfinex","ETHUSD",1736306266764,0.0075,3376.8,3376.7,0.226]
["bitfinex","ETHUSD",1736306267079,0.0075,3377.0,3376.7,0.226]
["bitfinex","ETHUSD",1736306267784,0.7547,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1736306268087,0.7547,3377.6,3376.7,0.226]
["bitfinex","ETHUSD",1736306268088,0.5575,3377.4,3376.7,3.18746]
["bitfinex","ETHUSD",1736306268379,0.5575,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1736306268577,0.5575,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1736306268763,0.03701319,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1736306268764,0.5575,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1736306268956,0.59451302,3377.5,3376.9,3.36074532]
["bitfinex","ETHUSD",1736306269143,0.59451302,3377.5,3376.9,0.39945532]
["bitfinex","ETHUSD",1736306269344,0.79171163,3378.1,3377.0,2.9612]
["bitfinex","ETHUSD",1736306269685,0.79171163,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1736306269846,0.55,3378.0,3376.7,1.0107]
["bitfinex","ETHUSD",1736306270029,0.0075,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1736306270230,0.0075,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1736306270435,0.0075,3377.5,3377.3,0.296102]
["bitfinex","ETHUSD",1736306270672,0.0075,3377.9,3377.3,0.296102]
["bitfinex","ETHUSD",1736306270934,0.55,3378.0,3376.9,3.02255595]
["bitfinex","ETHUSD",1736306271140,0.55,3378.0,3377.3,2.96086]
["bitfinex","ETHUSD",1736306271373,0.0075,3377.9,3377.3,0.02255311]
["bitfinex","ETHUSD",1736306271555,0.0075,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1736306271769,0.0075,3377.9,3377.6,0.226]
["bitfinex","ETHUSD",1736306272896,0.0075,3377.7,3377.4,0.226]
["bitfinex","ETHUSD",1736306273035,0.0075,3377.7,3376.7,0.7847]
["bitfinex","ETHUSD",1736306273036,0.0075,3377.5,3377.2,0.226]
["bitfinex","ETHUSD",1736306273239,0.5575,3377.1,3376.7,0.226]
["bitfinex","ETHUSD",1736306273450,0.5575,3376.9,3376.7,0.226]
["bitfinex","ETHUSD",1736306273652,0.5575,3376.9,3376.6,1.23513996]
["bitfinex","ETHUSD",1736306273653,0.5575,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1736306273894,0.0075,3376.9,3376.7,0.226]
["bitfinex","ETHUSD",1736306274484,3.44015658,3377.8,3376.8,0.226]
["bitfinex","ETHUSD",1736306274485,0.5575,3377.6,3376.8,0.226]
["bitfinex","ETHUSD",1736306274688,0.0075,3377.6,3376.8,0.226]
["bitfinex","ETHUSD",1736306274849,0.03701344,3377.6,3376.8,0.226]
["bitfinex","ETHUSD",1736306275063,0.0075,3377.5,3376.8,0.226]
["bitfinex","ETHUSD",1736306275788,0.0075,3377.5,3376.8,3.18737]
["bitfinex","ETHUSD",1736306275958,0.0075,3377.5,3376.9,0.318737]
["bitfinex","ETHUSD",1736306276154,0.0075,3377.5,3376.8,0.226]
["bitfinex","ETHUSD",1736306276475,0.5575,3377.6,3376.8,0.226]
["bitfinex","ETHUSD",1736306276678,0.5575,3377.4,3376.8,0.226]
["bitfinex","ETHUSD",1736306276981,0.5575,3377.2,3376.8,0.226]
["bitfinex","ETHUSD",1736306277184,0.0075,3377.2,3376.8,0.226]
["bitfinex","ETHUSD",1736306278020,0.5575,3377.5,3376.8,0.226]
["bitfinex","ETHUSD",1736306278326,0.5575,3377.3,3376.8,0.226]
["bitfinex","ETHUSD",1736306278482,0.0075,3377.3,3376.9,0.7795]
["bitfinex","ETHUSD",1736306279012,0.5575,3377.8,3376.9,0.7795]
["bitfinex","ETHUSD",1736306279387,0.5575,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1736306281002,0.5575,3377.8,3376.9,0.7795]
["bitfinex","ETHUSD",1736306281207,0.5575,3377.8,3376.4,2.01463996]
["bitfinex","ETHUSD",1736306281208,0.5575,3377.6,3376.4,2.01463996]
["bitfinex","ETHUSD",1736306281564,0.5575,3377.5,3377.0,0.226]
["bitfinex","ETHUSD",1736306281921,0.0075,3377.5,3377.0,3.18718]
["bitfinex","ETHUSD",1736306282074,3.44015658,3378.2,3377.1,2.96106]
["bitfinex","ETHUSD",1736306282274,2.95991,3378.5,3377.3,2.96089]
["bitfinex","ETHUSD",1736306282474,0.7881,3378.3,3377.4,3.25916484]
["bitfinex","ETHUSD",1736306282675,0.03700802,3378.2,3377.2,2.96102]
["bitfinex","ETHUSD",1736306282986,0.55,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1736306283199,0.55,3377.9,3377.0,3.1872]
["bitfinex","ETHUSD",1736306283413,0.5575,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1736306283732,0.5575,3377.7,3377.2,3.357632]
["bitfinex","ETHUSD",1736306284099,0.5575,3378.2,3377.2,0.396652]
["bitfinex","ETHUSD",1736306284302,0.5575,3378.2,3377.4,2.96081]
["bitfinex","ETHUSD",1736306284546,0.7881,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1736306284699,0.7735,3378.7,3377.8,2.9605]
["bitfinex","ETHUSD",1736306284898,0.7735,3378.7,3377.9,0.226]
["bitfinex","ETHUSD",1736306285538,0.5575,3378.6,3377.9,0.226]
["bitfinex","ETHUSD",1736306286445,0.7735,3378.7,3378.1,2.96021]
["bitfinex","ETHUSD",1736306286755,0.03699973,3378.6,3377.9,0.226]
["bitfinex","ETHUSD",1736306286897,0.5575,3378.6,3377.9,0.226]
["bitfinex","ETHUSD",1736306288237,3.44015658,3379.4,3377.9,0.226]
["bitfinex","ETHUSD",1736306288238,1.3604,3379.0,3378.2,2.96013]
["bitfinex","ETHUSD",1736306288442,0.03699912,3378.9,3378.0,2.96032]
["bitfinex","ETHUSD",1736306289119,0.5575,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1736306289471,0.0075,3378.8,3378.3,3.0]
["bitfinex","ETHUSD",1736306289758,0.8029,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1736306289759,0.55,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1736306289960,3.44015658,3379.4,3378.4,4.07958]
["bitfinex","ETHUSD",1736306289961,4.24305658,3379.4,3378.4,4.07958]
["bitfinex","ETHUSD",1736306290134,0.03699634,3379.3,3378.5,2.95987]
["bitfinex","ETHUSD",1736306290345,0.03699634,3379.3,3378.4,1.1196]
["bitfinex","ETHUSD",1736306290542,0.5575,3379.2,3378.0,0.8196]
["bitfinex","ETHUSD",1736306290740,0.5575,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1736306290945,0.5575,3378.6,3378.1,0.226]
["bitfinex","ETHUSD",1736306291176,0.0075,3378.4,3378.1,0.226]
["bitfinex","ETHUSD",1736306291871,0.5575,3378.7,3378.1,0.226]
["bitfinex","ETHUSD",1736306292072,0.0075,3378.7,3378.1,0.226]
["bitfinex","ETHUSD",1736306292272,0.8029,3378.9,3378.3,3.0]
["bitfinex","ETHUSD",1736306292472,0.8029,3378.9,3378.4,0.618613]
["bitfinex","ETHUSD",1736306292473,0.0075,3378.8,3378.4,0.618613]
["bitfinex","ETHUSD",1736306293034,0.5575,3378.8,3378.4,0.618613]
["bitfinex","ETHUSD",1736306293228,0.0075,3378.8,3378.4,0.618613]
["bitfinex","ETHUSD",1736306293435,0.58699657,3379.1,3378.4,0.618613]
["bitfinex","ETHUSD",1736306294476,0.0075,3379.0,3378.4,3.578563]
["bitfinex","ETHUSD",1736306294649,0.0075,3379.0,3378.5,3.3578563]
["bitfinex","ETHUSD",1736306294832,0.7505,3379.2,3378.5,0.3578563]
["bitfinex","ETHUSD",1736306295030,0.03699327,3379.1,3377.6,3.44015658]
["bitfinex","ETHUSD",1736306295250,0.5575,3379.0,3378.0,2.96025]
["bitfinex","ETHUSD",1736306295434,0.5575,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1736306295666,0.5575,3378.6,3378.2,0.226]
["bitfinex","ETHUSD",1736306295978,0.0075,3378.6,3378.2,0.226]
["bitfinex","ETHUSD",1736306296177,0.03699953,3379.1,3378.2,0.226]
["bitfinex","ETHUSD",1736306296178,0.5575,3379.0,3378.2,0.844625]
["bitfinex","ETHUSD",1736306296387,0.5575,3378.6,3377.9,3.0]
["bitfinex","ETHUSD",1736306296536,0.0075,3378.4,3378.3,0.226]
["bitfinex","ETHUSD",1736306297057,0.55,3378.6,3378.3,0.226]
["bitfinex","ETHUSD",1736306297237,0.0075,3378.5,3378.3,0.226]
["bitfinex","ETHUSD",1736306297583,0.7806,3378.7,3378.3,0.226]
["bitfinex","ETHUSD",1736306297584,0.5575,3378.4,3378.3,0.226]
["bitfinex","ETHUSD",1736306298039,0.0075,3378.4,3378.3,0.226]
["bitfinex","ETHUSD",1736306298437,0.0075,3378.4,3378.3,6.18606]
["bitfinex","ETHUSD",1736306298681,0.0075,3378.4,3378.3,6.804666]
["bitfinex","ETHUSD",1736306299743,0.0075,3378.4,3378.3,6.95154638]
["bitfinex","ETHUSD",1736306300392,0.5575,3379.4,3378.4,3.0]
["bitfinex","ETHUSD",1736306300539,0.844595,3379.5,3378.6,2.95976]
["bitfinex","ETHUSD",1736306300540,0.5575,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1736306300745,0.5575,3379.0,3378.6,2.95976]
["bitfinex","ETHUSD",1736306301071,0.0075,3379.0,3378.6,3.65488464]
["bitfinex","ETHUSD",1736306301377,0.5575,3379.3,3378.6,3.65488464]
["bitfinex","ETHUSD",1736306301567,0.0075,3379.1,3378.6,0.69512464]
["bitfinex","ETHUSD",1736306301770,0.5575,3379.1,3378.6,0.69512464]
["bitfinex","ETHUSD",1736306301999,0.5575,3378.9,3378.6,0.69512464]
["bitfinex","ETHUSD",1736306302198,0.5575,3378.7,3378.3,0.226]
["bitfinex","ETHUSD",1736306302350,0.5575,3378.7,3378.4,0.226]
["bitfinex","ETHUSD",1736306302351,0.5575,3378.5,3378.4,0.226]
["bitfinex","ETHUSD",1736306302797,0.0075,3378.5,3378.4,0.226]
["bitfinex","ETHUSD",1736306302969,0.5575,3378.6,3378.4,0.226]
["bitfinex","ETHUSD",1736306303883,0.59449925,3378.7,3378.4,0.226]
["bitfinex","ETHUSD",1736306304241,0.59449925,3378.7,3378.5,0.226]
["bitfinex","ETHUSD",1736306304981,0.753,3379.1,3378.5,0.226]
["bitfinex","ETHUSD",1736306305384,0.753,3379.4,3378.5,1.0336]
["bitfinex","ETHUSD",1736306305585,0.03699406,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1736306305741,0.03699406,3379.3,3378.8,0.399331]
["bitfinex","ETHUSD",1736306305937,0.55,3379.2,3378.8,3.358951]
["bitfinex","ETHUSD",1736306306139,0.55,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1736306306343,0.55,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1736306306543,0.5575,3379.4,3379.0,0.226]
["bitfinex","ETHUSD",1736306306783,0.5575,3379.2,3379.0,0.5844851]
["bitfinex","ETHUSD",1736306306984,0.0075,3379.2,3379.0,0.5844851]
["bitfinex","ETHUSD",1736306307199,0.03699254,3379.7,3379.0,0.3584851]
["bitfinex","ETHUSD",1736306307348,0.8242,3380.2,3379.6,2.95893]
["bitfinex","ETHUSD",1736306307551,0.8242,3380.2,3379.4,2.95908]
["bitfinex","ETHUSD",1736306307749,0.8242,3380.2,3379.4,0.02250558]
["bitfinex","ETHUSD",1736306308070,0.8242,3380.2,3379.5,0.14694851]
["bitfinex","ETHUSD",1736306308277,0.8133,3380.7,3379.7,2.95881]
["bitfinex","ETHUSD",1736306308452,0.5575,3380.6,3379.7,2.95881]
["bitfinex","ETHUSD",1736306308641,0.8133,3380.7,3379.7,2.95881]
["bitfinex","ETHUSD",1736306309363,0.0075,3380.4,3379.1,1.0255]
["bitfinex","ETHUSD",1736306309699,3.51608,3380.0,3379.2,0.226]
["bitfinex","ETHUSD",1736306309849,0.0075,3379.7,3379.2,0.226]
["bitfinex","ETHUSD",1736306310053,0.0075,3379.5,3379.2,0.226]
["bitfinex","ETHUSD",1736306310368,0.0075,3379.3,3379.2,0.226]
["bitfinex","ETHUSD",1736306310702,0.5575,3380.0,3379.1,0.226]
["bitfinex","ETHUSD",1736306311455,0.5575,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1736306311652,0.5575,3380.0,3379.3,0.318527]
["bitfinex","ETHUSD",1736306312076,2.95793,3380.8,3379.3,0.318527]
["bitfinex","ETHUSD",1736306312077,2.95792,3380.8,3379.4,0.02251102]
["bitfinex","ETHUSD",1736306312355,0.7672,3380.9,3379.5,0.8177]
["bitfinex","ETHUSD",1736306312556,0.7672,3380.9,3379.6,0.02250006]
["bitfinex","ETHUSD",1736306312759,0.55,3380.7,3379.7,2.95882]
["bitfinex","ETHUSD",1736306313064,0.5575,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1736306313502,0.0075,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1736306314166,0.0075,3380.7,3379.6,0.02250006]
["bitfinex","ETHUSD",1736306314372,0.0075,3380.7,3379.6,0.43837276]
["bitfinex","ETHUSD",1736306314581,0.0075,3380.7,3379.8,2.95874]
["bitfinex","ETHUSD",1736306314894,0.7672,3380.9,3380.0,2.95857]
["bitfinex","ETHUSD",1736306315082,0.7672,3380.9,3380.1,0.226]
["bitfinex","ETHUSD",1736306315473,0.0075,3380.8,3380.1,3.50518698]
["bitfinex","ETHUSD",1736306316191,0.0075,3380.8,3380.1,0.54670698]
["bitfinex","ETHUSD",1736306316378,0.0075,3380.8,3380.3,2.95827]
["bitfinex","ETHUSD",1736306316779,0.7672,3380.9,3380.2,0.82809216]
["bitfinex","ETHUSD",1736306317094,0.7541,3381.5,3380.4,2.95819]
["bitfinex","ETHUSD",1736306317292,0.7541,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1736306317590,3.0,3381.7,3380.1,0.226]
["bitfinex","ETHUSD",1736306317591,0.7616,3381.1,3380.1,0.226]
["bitfinex","ETHUSD",1736306317796,0.0075,3380.9,3379.8,3.76431]
["bitfinex","ETHUSD",1736306317996,0.5575,3380.7,3379.9,0.226]
["bitfinex","ETHUSD",1736306318200,0.5575,3380.5,3379.9,0.226]
["bitfinex","ETHUSD",1736306318399,0.5575,3380.3,3379.9,0.226]
["bitfinex","ETHUSD",1736306318601,0.0075,3380.3,3379.9,0.226]
["bitfinex","ETHUSD",1736306318755,0.0075,3380.4,3379.9,0.226]
["bitfinex","ETHUSD",1736306319104,0.5575,3379.7,3379.1,0.226]
["bitfinex","ETHUSD",1736306319343,0.5575,3379.5,3378.8,0.58756445]
["bitfinex","ETHUSD",1736306319502,0.5575,3379.3,3378.9,0.226]
["bitfinex","ETHUSD",1736306319688,0.0075,3379.3,3378.9,0.226]
["bitfinex","ETHUSD",1736306319888,0.5575,3379.7,3378.9,0.226]
["bitfinex","ETHUSD",1736306320212,0.5575,3379.5,3378.9,0.226]
["bitfinex","ETHUSD",1736306320530,0.5575,3379.3,3378.9,0.226]
["bitfinex","ETHUSD",1736306320728,0.5575,3379.1,3378.9,0.226]
["bitfinex","ETHUSD",1736306321023,0.0075,3379.1,3378.9,0.226]
["bitfinex","ETHUSD",1736306321186,0.0075,3379.1,3378.9,0.39180872]
["bitfinex","ETHUSD",1736306321386,3.73229,3379.8,3378.9,0.39180872]
["bitfinex","ETHUSD",1736306321387,0.5575,3379.7,3378.9,0.39180872]
["bitfinex","ETHUSD",1736306321783,0.5575,3379.5,3378.9,0.39180872]
["bitfinex","ETHUSD",1736306322236,0.0075,3379.5,3378.9,0.39180872]
["bitfinex","ETHUSD",1736306323063,0.55,3379.7,3379.0,0.39389732]
["bitfinex","ETHUSD",1736306323272,0.55,3379.7,3378.9,0.39180872]
["bitfinex","ETHUSD",1736306323273,0.55,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1736306323406,0.03698956,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1736306323600,0.59448878,3379.7,3378.9,0.16580872]
["bitfinex","ETHUSD",1736306323814,0.59448878,3379.7,3379.0,0.226]
["bitfinex","ETHUSD",1736306324153,0.5575,3379.7,3379.0,0.226]
["bitfinex","ETHUSD",1736306324449,0.5575,3379.7,3379.0,3.18542]
["bitfinex","ETHUSD",1736306325257,0.5575,3379.5,3379.0,3.18542]
["bitfinex","ETHUSD",1736306325608,0.7735,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1736306325827,0.03698863,3379.7,3379.0,3.56273845]
["bitfinex","ETHUSD",1736306326027,0.5575,3379.6,3379.0,3.56273845]
["bitfinex","ETHUSD",1736306326323,0.0075,3379.6,3379.0,3.58525288]
["bitfinex","ETHUSD",1736306326524,0.0075,3379.6,3379.0,3.56273845]
["bitfinex","ETHUSD",1736306326727,0.0075,3379.6,3379.1,0.41503029]
["bitfinex","ETHUSD",1736306327254,0.0075,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1736306328631,0.04448838,3379.6,3379.1,0.41503029]
["bitfinex","ETHUSD",1736306329220,0.04448839,3379.6,3379.1,3.37439029]
["bitfinex","ETHUSD",1736306329564,0.04448839,3379.6,3378.3,2.00863996]
["bitfinex","ETHUSD",1736306329757,0.5575,3379.4,3378.3,2.00863996]
["bitfinex","ETHUSD",1736306330059,0.5575,3379.2,3378.4,0.226]
["bitfinex","ETHUSD",1736306330264,0.5575,3379.0,3378.4,0.37298012]
["bitfinex","ETHUSD",1736306330415,0.5575,3378.8,3378.4,0.37298012]
["bitfinex","ETHUSD",1736306330619,0.0075,3378.8,3378.4,3.828061]
["bitfinex","ETHUSD",1736306330835,0.55,3379.4,3378.4,0.868091]
["bitfinex","ETHUSD",1736306331042,0.55,3379.4,3378.5,2.98233838]
["bitfinex","ETHUSD",1736306331258,0.5575,3379.0,3378.6,0.226]
["bitfinex","ETHUSD",1736306331418,0.5575,3379.0,3378.3,1.23513996]
["bitfinex","ETHUSD",1736306331419,0.5575,3378.8,3378.3,1.46113996]
["bitfinex","ETHUSD",1736306331626,0.0075,3378.4,3378.3,1.46113996]
["bitfinex","ETHUSD",1736306331819,0.5945017,3378.4,3378.3,1.46113996]
["bitfinex","ETHUSD",1736306332735,2.95929,3379.2,3378.3,1.46113996]
["bitfinex","ETHUSD",1736306332736,2.87394301,3379.4,3378.3,1.46113996]
["bitfinex","ETHUSD",1736306332937,0.8009,3379.3,3378.4,0.02252981]
["bitfinex","ETHUSD",1736306333136,0.03699518,3379.2,3378.5,2.95984]
["bitfinex","ETHUSD",1736306333661,0.0075,3379.1,3378.5,2.95984]
["bitfinex","ETHUSD",1736306333864,0.0075,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1736306334221,0.5575,3379.1,3378.4,0.02252913]
["bitfinex","ETHUSD",1736306334372,0.0075,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1736306334772,0.8009,3379.9,3379.0,2.95942]
["bitfinex","ETHUSD",1736306334930,0.03699042,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1736306335253,0.5575,3379.7,3379.0,2.95942]
["bitfinex","ETHUSD",1736306335592,0.0075,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1736306335882,0.0075,3379.1,3378.6,3.77545979]
["bitfinex","ETHUSD",1736306336026,0.0075,3378.9,3378.6,3.77545979]
["bitfinex","ETHUSD",1736306336232,0.0075,3378.9,3378.6,0.77545979]
["bitfinex","ETHUSD",1736306336428,0.0075,3378.9,3378.3,1.46113996]
["bitfinex","ETHUSD",1736306336733,0.0075,3378.5,3378.3,1.23513996]
["bitfinex","ETHUSD",1736306336955,0.5575,3378.4,3378.3,1.23513996]
["bitfinex","ETHUSD",1736306337276,0.0075,3378.4,3378.3,1.23513996]
["bitfinex","ETHUSD",1736306338309,0.0075,3378.4,3378.3,4.19519996]
["bitfinex","ETHUSD",1736306338578,0.0075,3378.4,3378.3,5.06961894]
["bitfinex","ETHUSD",1736306338941,0.5575,3378.4,3378.3,1.23513996]
["bitfinex","ETHUSD",1736306339581,1.3389,3378.4,3378.3,1.23513996]
["bitfinex","ETHUSD",1736306340089,0.0075,3378.4,3378.3,1.23513996]
["bitfinex","ETHUSD",1736306341990,0.7885,3379.2,3378.4,0.7565]
["bitfinex","ETHUSD",1736306342159,0.7885,3379.2,3378.7,2.95965]
["bitfinex","ETHUSD",1736306342356,0.0075,3379.1,3378.5,0.226]
["bitfinex","ETHUSD",1736306342684,0.04449535,3379.1,3378.5,0.226]
["bitfinex","ETHUSD",1736306342887,0.04449535,3379.1,3378.4,0.226]
["bitfinex","ETHUSD",1736306342888,0.0075,3378.9,3378.4,0.226]
["bitfinex","ETHUSD",1736306343077,0.0075,3378.7,3378.4,0.226]
["bitfinex","ETHUSD",1736306343474,0.0075,3379.1,3378.4,0.226]
["bitfinex","ETHUSD",1736306343678,0.5575,3379.1,3378.4,0.226]
["bitfinex","ETHUSD",1736306345171,0.7885,3379.2,3378.4,0.226]
["bitfinex","ETHUSD",1736306345374,0.7885,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1736306345375,0.0369972,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1736306345777,0.7885,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1736306345950,0.55,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1736306346448,0.55,3379.1,3378.6,0.318587]
["bitfinex","ETHUSD",1736306346449,0.0075,3379.0,3378.6,0.318587]
["bitfinex","ETHUSD",1736306346654,0.0075,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1736306346865,0.5575,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1736306347152,0.818,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1736306347478,0.03698939,3379.8,3379.3,0.226]
["bitfinex","ETHUSD",1736306348145,0.5575,3379.7,3379.3,0.226]
["bitfinex","ETHUSD",1736306348473,0.0075,3379.5,3379.3,0.226]
["bitfinex","ETHUSD",1736306348676,0.03698937,3379.8,3379.3,0.226]
["bitfinex","ETHUSD",1736306348878,0.5575,3379.7,3379.3,0.226]
["bitfinex","ETHUSD",1736306349078,0.5575,3379.5,3379.3,0.226]
["bitfinex","ETHUSD",1736306349287,0.04448939,3379.4,3379.3,0.226]
["bitfinex","ETHUSD",1736306349720,1.37138939,3379.4,3379.3,0.226]
["bitfinex","ETHUSD",1736306350706,1.3344,3379.4,3379.3,0.226]
["bitfinex","ETHUSD",1736306351410,0.5575,3379.4,3379.3,0.226]
["bitfinex","ETHUSD",1736306352473,0.5575,3379.4,3379.3,0.37309228]
["bitfinex","ETHUSD",1736306352873,0.5575,3379.4,3379.3,0.226]
["bitfinex","ETHUSD",1736306353204,0.5575,3379.4,3379.3,3.18519]
["bitfinex","ETHUSD",1736306353361,0.5575,3379.4,3379.3,3.59620823]
["bitfinex","ETHUSD",1736306353905,0.5575,3379.4,3379.3,3.74330051]
["bitfinex","ETHUSD",1736306354115,0.801,3380.1,3379.3,0.78411051]
["bitfinex","ETHUSD",1736306354312,0.801,3380.1,3379.5,2.95893]
["bitfinex","ETHUSD",1736306354810,0.5575,3380.0,3379.5,2.95893]
["bitfinex","ETHUSD",1736306355110,0.59448437,3380.0,3379.3,0.63701823]
["bitfinex","ETHUSD",1736306355296,0.59448437,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1736306355867,0.59448437,3380.0,3379.4,3.39650182]
["bitfinex","ETHUSD",1736306356081,0.59448437,3380.0,3379.4,0.43740182]
["bitfinex","ETHUSD",1736306356287,0.59448622,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1736306357688,0.59448622,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1736306358534,0.59448622,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1736306361286,0.59448622,3380.0,3379.0,2.95938]
["bitfinex","ETHUSD",1736306361532,0.5575,3379.6,3378.8,1.23513996]
["bitfinex","ETHUSD",1736306361695,0.03698622,3380.0,3378.8,1.23513996]
["bitfinex","ETHUSD",1736306361696,0.0075,3379.2,3378.8,1.23513996]
["bitfinex","ETHUSD",1736306361890,0.0075,3379.0,3378.8,1.23513996]
["bitfinex","ETHUSD",1736306362124,0.5575,3378.9,3378.8,1.23513996]
["bitfinex","ETHUSD",1736306362292,0.0075,3378.9,3378.8,1.23513996]
["bitfinex","ETHUSD",1736306362838,0.03699626,3379.1,3378.5,0.226]
["bitfinex","ETHUSD",1736306363038,0.0075,3379.0,3378.5,0.226]
["bitfinex","ETHUSD",1736306363912,0.5575,3378.8,3378.5,0.226]
["bitfinex","ETHUSD",1736306364254,0.5575,3378.6,3378.5,0.226]
["bitfinex","ETHUSD",1736306364497,0.0075,3378.6,3378.5,0.226]
["bitfinex","ETHUSD",1736306364796,0.0075,3378.7,3378.5,0.226]
["bitfinex","ETHUSD",1736306364955,0.0075,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1736306365146,0.7673,3379.9,3378.6,1.14960465]
["bitfinex","ETHUSD",1736306365345,0.0075,3379.7,3378.8,2.95955]
["bitfinex","ETHUSD",1736306365689,0.5575,3379.7,3378.8,2.95955]
["bitfinex","ETHUSD",1736306365859,0.5575,3379.5,3378.8,2.95955]
["bitfinex","ETHUSD",1736306366191,0.5575,3379.3,3378.8,2.95955]
["bitfinex","ETHUSD",1736306366388,0.5575,3379.1,3378.8,2.95955]
["bitfinex","ETHUSD",1736306366737,0.0075,3379.1,3378.8,2.95955]
["bitfinex","ETHUSD",1736306366940,0.5575,3379.6,3378.8,2.95955]
["bitfinex","ETHUSD",1736306367193,0.5575,3379.4,3378.8,2.95955]
["bitfinex","ETHUSD",1736306367492,0.5575,3379.2,3378.6,0.8085]
["bitfinex","ETHUSD",1736306367696,1.3248,3379.2,3378.6,3.76828]
["bitfinex","ETHUSD",1736306367841,1.3248,3379.2,3378.6,0.8085]
["bitfinex","ETHUSD",1736306368057,0.5575,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1736306368260,0.5575,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1736306369159,0.0075,3379.3,3378.7,0.526964]
["bitfinex","ETHUSD",1736306369337,0.0075,3379.3,3378.6,0.83102386]
["bitfinex","ETHUSD",1736306369539,2.87394301,3380.1,3378.6,0.83102386]
["bitfinex","ETHUSD",1736306369540,0.7877,3379.8,3378.6,0.83102386]
["bitfinex","ETHUSD",1736306369742,0.7877,3379.8,3379.3,2.95915]
["bitfinex","ETHUSD",1736306369991,0.7877,3379.8,3379.4,0.226]
["bitfinex","ETHUSD",1736306370683,0.5575,3379.7,3379.4,0.226]
["bitfinex","ETHUSD",1736306370999,0.5575,3379.7,3379.4,3.503575]
["bitfinex","ETHUSD",1736306371159,0.59448742,3379.7,3379.4,3.503575]
["bitfinex","ETHUSD",1736306371690,0.59448742,3379.7,3379.4,0.226]
["bitfinex","ETHUSD",1736306372847,0.7877,3379.8,3379.4,0.226]
["bitfinex","ETHUSD",1736306372848,0.5575,3379.5,3379.4,0.226]
["bitfinex","ETHUSD",1736306373088,0.5575,3379.5,3378.8,1.23513996]
["bitfinex","ETHUSD",1736306373265,3.66164301,3379.8,3378.8,1.23513996]
["bitfinex","ETHUSD",1736306373266,0.5575,3379.3,3379.0,0.226]
["bitfinex","ETHUSD",1736306373466,1.3452,3379.1,3378.8,1.46113996]
["bitfinex","ETHUSD",1736306374003,1.3452,3379.1,3378.8,0.226]
["bitfinex","ETHUSD",1736306374448,0.7877,3379.6,3378.8,0.226]
["bitfinex","ETHUSD",1736306374651,0.03699229,3379.5,3378.8,0.226]
["bitfinex","ETHUSD",1736306375206,4.95829,3380.4,3379.3,2.95919]
["bitfinex","ETHUSD",1736306375207,0.7877,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1736306375412,0.03698827,3379.8,3379.4,0.295919]
["bitfinex","ETHUSD",1736306375693,0.55,3379.7,3378.9,3.73043]
["bitfinex","ETHUSD",1736306375899,0.5575,3379.5,3379.1,2.95934]
["bitfinex","ETHUSD",1736306376068,0.0075,3379.3,3378.8,0.226]
["bitfinex","ETHUSD",1736306376487,0.0075,3379.3,3378.8,1.46113996]
["bitfinex","ETHUSD",1736306376666,0.5575,3379.7,3378.8,1.46113996]
["bitfinex","ETHUSD",1736306376860,0.03699382,3379.6,3378.8,1.46113996]
["bitfinex","ETHUSD",1736306377073,0.5575,3379.5,3378.8,1.46113996]
["bitfinex","ETHUSD",1736306377397,0.5575,3379.1,3378.5,1.23513996]
["bitfinex","ETHUSD",1736306377549,0.5575,3378.9,3378.5,1.23513996]
["bitfinex","ETHUSD",1736306377753,0.5575,3378.7,3378.5,1.23513996]
["bitfinex","ETHUSD",1736306378498,0.5575,3379.1,3378.5,1.23513996]
["bitfinex","ETHUSD",1736306378800,0.5575,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1736306379097,0.5575,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1736306379294,0.0075,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1736306379539,0.0075,3378.9,3378.4,0.226]
["bitfinex","ETHUSD",1736306379850,0.04449946,3378.9,3378.4,0.226]
["bitfinex","ETHUSD",1736306380154,0.5575,3379.1,3378.4,0.621695]
["bitfinex","ETHUSD",1736306380317,0.7877,3379.2,3378.8,2.95955]
["bitfinex","ETHUSD",1736306380705,0.5575,3379.1,3378.8,2.95955]
["bitfinex","ETHUSD",1736306382213,0.5575,3379.1,3378.4,0.621695]
["bitfinex","ETHUSD",1736306382214,0.5575,3379.1,3378.6,2.95975]
["bitfinex","ETHUSD",1736306382632,0.0075,3378.9,3378.7,0.14717949]
["bitfinex","ETHUSD",1736306383156,0.0075,3379.0,3378.5,3.10703949]
["bitfinex","ETHUSD",1736306383369,0.0075,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1736306383864,0.7669,3379.7,3378.7,2.95971]
["bitfinex","ETHUSD",1736306384167,0.5575,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1736306384402,0.5575,3379.6,3378.4,1.46113996]
["bitfinex","ETHUSD",1736306384403,0.5575,3379.4,3378.4,1.46113996]
["bitfinex","ETHUSD",1736306384531,0.5575,3379.2,3378.5,2.95989]
["bitfinex","ETHUSD",1736306384859,0.5575,3379.0,3378.6,2.95978]
["bitfinex","ETHUSD",1736306385157,0.5575,3378.8,3378.4,5.37660294]
["bitfinex","ETHUSD",1736306385361,0.5575,3378.8,3378.4,5.15060294]
["bitfinex","ETHUSD",1736306385533,0.5575,3378.8,3378.6,2.56336865]
["bitfinex","ETHUSD",1736306386060,0.0075,3378.9,3378.6,2.56336865]
["bitfinex","ETHUSD",1736306386366,0.5575,3378.9,3378.6,2.56336865]
["bitfinex","ETHUSD",1736306386979,0.5575,3378.9,3378.5,3.98520746]
["bitfinex","ETHUSD",1736306387284,0.5575,3379.0,3378.6,3.74718901]
["bitfinex","ETHUSD",1736306387453,0.5944965,3379.0,3378.6,3.10700397]
["bitfinex","ETHUSD",1736306387640,0.5944965,3379.0,3378.7,0.14721397]
["bitfinex","ETHUSD",1736306388090,0.5944965,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1736306388274,0.5575,3379.0,3378.6,3.98513746]
["bitfinex","ETHUSD",1736306388459,0.5575,3379.0,3378.7,3.59987804]
["bitfinex","ETHUSD",1736306388989,0.5575,3379.0,3378.7,5.13871659]
["bitfinex","ETHUSD",1736306389198,0.5575,3379.0,3378.8,0.14724883]
["bitfinex","ETHUSD",1736306389344,2.87394301,3379.6,3378.8,0.14724883]
["bitfinex","ETHUSD",1736306389345,0.792,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1736306389543,0.792,3379.6,3378.9,3.71416928]
["bitfinex","ETHUSD",1736306389544,0.0369923,3379.5,3378.9,3.71416928]
["bitfinex","ETHUSD",1736306389984,0.0369923,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1736306390186,0.792,3380.0,3379.0,0.16978119]
["bitfinex","ETHUSD",1736306390354,0.03698712,3379.9,3379.0,0.14726436]
["bitfinex","ETHUSD",1736306390558,0.5575,3379.8,3379.1,0.83340172]
["bitfinex","ETHUSD",1736306390772,0.55,3379.8,3379.1,0.83340172]
["bitfinex","ETHUSD",1736306390945,0.55,3379.6,3379.1,3.79275172]
["bitfinex","ETHUSD",1736306391149,0.0075,3379.5,3379.2,0.14726436]
["bitfinex","ETHUSD",1736306391380,0.0075,3379.5,3379.3,0.226]
["bitfinex","ETHUSD",1736306391688,0.0075,3379.5,3379.3,0.37326436]
["bitfinex","ETHUSD",1736306391895,0.5575,3379.8,3379.3,0.37326436]
["bitfinex","ETHUSD",1736306392184,0.5575,3379.6,3379.3,0.226]
["bitfinex","ETHUSD",1736306392391,0.0075,3379.6,3379.3,0.226]
["bitfinex","ETHUSD",1736306392592,0.0075,3379.6,3379.0,1.23513996]
["bitfinex","ETHUSD",1736306392593,0.5575,3379.4,3379.0,1.23513996]
["bitfinex","ETHUSD",1736306392790,0.5575,3379.2,3379.0,1.23513996]
["bitfinex","ETHUSD",1736306393160,0.5944932,3379.1,3379.0,1.23513996]
["bitfinex","ETHUSD",1736306393340,0.5575,3379.0,3378.9,2.56567492]
["bitfinex","ETHUSD",1736306394590,0.5575,3379.0,3378.6,0.226]
["bitfinex","ETHUSD",1736306394931,0.5575,3378.8,3378.6,0.226]
["bitfinex","ETHUSD",1736306395133,0.8079,3378.6,3378.4,1.53940495]
["bitfinex","ETHUSD",1736306395444,0.0075,3378.4,3378.2,1.53940495]
["bitfinex","ETHUSD",1736306395937,0.5575,3378.3,3378.2,1.53940495]
["bitfinex","ETHUSD",1736306396105,1.39490626,3378.3,3378.2,1.53940495]
["bitfinex","ETHUSD",1736306396634,1.3579,3378.3,3378.2,1.53940495]
["bitfinex","ETHUSD",1736306397129,0.0075,3378.2,3377.9,1.02615207]
["bitfinex","ETHUSD",1736306397285,0.0075,3378.1,3377.9,1.02615207]
["bitfinex","ETHUSD",1736306398252,0.0075,3378.1,3377.4,0.226]
["bitfinex","ETHUSD",1736306398707,0.0075,3378.1,3377.3,1.53940495]
["bitfinex","ETHUSD",1736306398907,0.0075,3378.1,3377.4,0.14702145]
["bitfinex","ETHUSD",1736306400944,0.0075,3377.9,3377.4,0.14702145]
["bitfinex","ETHUSD",1736306401140,0.0075,3377.7,3377.4,0.14702145]
["bitfinex","ETHUSD",1736306401744,0.5575,3377.6,3377.4,0.14702145]
["bitfinex","ETHUSD",1736306401910,0.0075,3377.4,3377.3,0.14702145]
["bitfinex","ETHUSD",1736306402511,0.785,3377.7,3377.1,3.10812145]
["bitfinex","ETHUSD",1736306402712,0.785,3378.2,3377.1,0.77452544]
["bitfinex","ETHUSD",1736306403023,0.5575,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1736306403224,0.5575,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1736306403428,0.5575,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1736306403651,0.5575,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1736306403958,0.0075,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1736306404363,0.785,3378.2,3377.4,0.77615857]
["bitfinex","ETHUSD",1736306404513,0.785,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1736306404711,0.03700334,3378.5,3377.7,2.96058]
["bitfinex","ETHUSD",1736306405015,0.03700334,3378.5,3377.4,0.7536]
["bitfinex","ETHUSD",1736306405016,0.55,3378.4,3377.4,0.7536]
["bitfinex","ETHUSD",1736306405212,0.0075,3378.1,3377.5,0.671455]
["bitfinex","ETHUSD",1736306405415,0.0075,3377.9,3377.5,0.671455]
["bitfinex","ETHUSD",1736306405659,0.0075,3377.9,3377.4,0.7536]
["bitfinex","ETHUSD",1736306405824,0.0075,3377.9,3377.3,0.226]
["bitfinex","ETHUSD",1736306405825,0.0075,3377.7,3377.3,0.226]
["bitfinex","ETHUSD",1736306406014,0.0075,3377.5,3377.3,0.226]
["bitfinex","ETHUSD",1736306406845,0.5575,3377.4,3377.3,0.226]
["bitfinex","ETHUSD",1736306407244,0.0075,3377.4,3377.3,0.226]
["bitfinex","ETHUSD",1736306408016,0.0075,3377.3,3376.7,4.98202996]
["bitfinex","ETHUSD",1736306408226,0.5575,3377.7,3376.8,0.226]
["bitfinex","ETHUSD",1736306408429,0.5575,3377.1,3376.6,1.23513996]
["bitfinex","ETHUSD",1736306408731,0.0075,3376.9,3376.6,1.23513996]
["bitfinex","ETHUSD",1736306409129,2.96067,3377.7,3376.6,1.23513996]
["bitfinex","ETHUSD",1736306409130,0.786,3377.7,3376.7,0.02257315]
["bitfinex","ETHUSD",1736306409329,0.0370122,3377.9,3376.9,0.8268]
["bitfinex","ETHUSD",1736306409561,0.786,3378.3,3377.2,2.96102]
["bitfinex","ETHUSD",1736306409562,2.87394301,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1736306409763,3.74607,3378.3,3377.3,0.02255543]
["bitfinex","ETHUSD",1736306409764,0.786,3378.3,3377.3,0.02255543]
["bitfinex","ETHUSD",1736306409962,0.786,3378.3,3377.8,2.96042]
["bitfinex","ETHUSD",1736306410166,0.03700453,3378.2,3377.4,1.0528]
["bitfinex","ETHUSD",1736306410515,0.0075,3378.1,3377.4,1.0528]
["bitfinex","ETHUSD",1736306411466,0.0075,3378.1,3377.4,0.226]
["bitfinex","ETHUSD",1736306411645,0.0075,3377.9,3377.4,0.226]
["bitfinex","ETHUSD",1736306411850,0.0075,3377.7,3376.5,4.81429994]
["bitfinex","ETHUSD",1736306412022,0.0075,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1736306412223,0.0075,3377.5,3376.7,4.19177134]
["bitfinex","ETHUSD",1736306412467,0.7693,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1736306412619,0.7693,3378.3,3377.7,0.24854745]
["bitfinex","ETHUSD",1736306412820,0.7693,3378.3,3377.8,3.18647]
["bitfinex","ETHUSD",1736306413065,0.55,3378.2,3377.8,2.96047]
["bitfinex","ETHUSD",1736306413280,0.0075,3378.1,3377.8,2.96047]
["bitfinex","ETHUSD",1736306413573,0.0075,3378.1,3377.9,2.9604]
["bitfinex","ETHUSD",1736306413870,0.7663,3378.6,3377.8,0.318647]
["bitfinex","ETHUSD",1736306414159,0.7663,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1736306414361,0.0075,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1736306415465,0.7663,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1736306415936,0.5575,3379.0,3378.2,2.96013]
["bitfinex","ETHUSD",1736306416136,0.5575,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1736306416366,0.5575,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1736306416568,0.0075,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1736306417071,0.5575,3378.9,3377.9,0.02253464]
["bitfinex","ETHUSD",1736306417371,0.0075,3378.9,3378.3,3.76706]
["bitfinex","ETHUSD",1736306417721,0.04449787,3378.9,3378.3,3.76706]
["bitfinex","ETHUSD",1736306418480,0.7721,3379.6,3378.4,0.02253287]
["bitfinex","ETHUSD",1736306418624,0.7721,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1736306418824,0.03699158,3379.5,3378.9,0.226]
["bitfinex","ETHUSD",1736306419073,0.5575,3379.4,3378.3,0.807]
["bitfinex","ETHUSD",1736306419281,0.03699158,3379.5,3378.5,0.226]
["bitfinex","ETHUSD",1736306419282,0.5575,3379.0,3378.5,0.226]
["bitfinex","ETHUSD",1736306421166,0.5575,3379.0,3378.3,0.807]
["bitfinex","ETHUSD",1736306421365,0.03699663,3378.9,3378.4,0.226]
["bitfinex","ETHUSD",1736306421573,0.7673,3379.1,3378.4,0.226]
["bitfinex","ETHUSD",1736306422129,0.5575,3378.9,3378.2,0.14686231]
["bitfinex","ETHUSD",1736306422328,0.0075,3378.5,3378.2,0.14686231]
["bitfinex","ETHUSD",1736306422653,0.0075,3378.3,3378.2,3.10701231]
["bitfinex","ETHUSD",1736306422825,0.0075,3378.3,3378.0,0.14686231]
["bitfinex","ETHUSD",1736306423022,0.5575,3379.0,3378.0,3.10718231]
["bitfinex","ETHUSD",1736306423285,0.5575,3378.8,3378.0,3.10718231]
["bitfinex","ETHUSD",1736306423459,2.87394301,3379.3,3377.9,0.226]
["bitfinex","ETHUSD",1736306423460,0.5575,3378.6,3378.1,0.14686231]
["bitfinex","ETHUSD",1736306423640,0.5575,3378.4,3378.1,0.14686231]
["bitfinex","ETHUSD",1736306423967,0.5575,3378.4,3378.0,0.14686231]
["bitfinex","ETHUSD",1736306423968,0.03700219,3378.3,3378.0,0.14686231]
["bitfinex","ETHUSD",1736306424119,7.19128301,3378.1,3378.0,0.14686231]
["bitfinex","ETHUSD",1736306424555,2.96805,3377.8,3377.6,1.23513996]
["bitfinex","ETHUSD",1736306424739,0.0075,3377.6,3377.5,1.23513996]
["bitfinex","ETHUSD",1736306424943,1.3431,3377.6,3377.5,1.23513996]
["bitfinex","ETHUSD",1736306425655,2.0,3378.2,3377.5,1.23513996]
["bitfinex","ETHUSD",1736306425656,0.03701234,3377.9,3377.5,1.23513996]
["bitfinex","ETHUSD",1736306425828,0.5575,3378.0,3377.5,1.23513996]
["bitfinex","ETHUSD",1736306426173,0.55,3377.6,3377.5,1.23513996]
["bitfinex","ETHUSD",1736306426328,0.0075,3377.5,3376.8,3.99281]
["bitfinex","ETHUSD",1736306426534,0.0075,3377.3,3376.8,3.226]
["bitfinex","ETHUSD",1736306426725,0.0075,3377.1,3376.8,3.226]
["bitfinex","ETHUSD",1736306427073,0.0075,3377.1,3376.9,2.98385667]
["bitfinex","ETHUSD",1736306427276,0.5575,3377.6,3377.0,0.32098567]
["bitfinex","ETHUSD",1736306427573,0.5575,3377.6,3377.1,3.0]
["bitfinex","ETHUSD",1736306427925,0.5575,3377.6,3377.0,0.32098567]
["bitfinex","ETHUSD",1736306428126,0.5575,3377.4,3376.8,0.226]
["bitfinex","ETHUSD",1736306428337,0.5575,3377.2,3376.8,0.226]
["bitfinex","ETHUSD",1736306428779,0.0075,3377.2,3376.8,0.226]
["bitfinex","ETHUSD",1736306428979,0.5575,3377.2,3376.8,0.226]
["bitfinex","ETHUSD",1736306429191,0.0075,3377.6,3376.8,0.226]
["bitfinex","ETHUSD",1736306429365,0.5575,3377.6,3376.8,3.226]
["bitfinex","ETHUSD",1736306429657,0.5575,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1736306429893,0.59451167,3377.6,3376.8,0.92322073]
["bitfinex","ETHUSD",1736306430371,0.5575,3377.6,3376.9,0.02256049]
["bitfinex","ETHUSD",1736306430586,0.5575,3377.6,3377.0,3.0]
["bitfinex","ETHUSD",1736306431086,3.46845469,3377.6,3376.5,0.7622]
["bitfinex","ETHUSD",1736306431288,2.96077,3377.5,3376.5,0.226]
["bitfinex","ETHUSD",1736306431476,0.59451815,3377.4,3376.5,0.226]
["bitfinex","ETHUSD",1736306433547,0.59451815,3377.4,3376.5,3.226]
["bitfinex","ETHUSD",1736306433748,0.5575,3377.2,3376.5,3.226]
["bitfinex","ETHUSD",1736306434002,3.43144301,3377.0,3376.0,1.23513996]
["bitfinex","ETHUSD",1736306434162,0.5575,3376.6,3376.2,0.226]
["bitfinex","ETHUSD",1736306434347,0.5575,3376.4,3376.2,0.226]
["bitfinex","ETHUSD",1736306434844,0.03702382,3376.3,3376.0,1.23513996]
["bitfinex","ETHUSD",1736306435048,0.7811,3376.9,3376.0,1.79095294]
["bitfinex","ETHUSD",1736306435347,0.7811,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1736306435573,0.7811,3377.5,3376.6,2.96148]
["bitfinex","ETHUSD",1736306435989,0.7811,3377.5,3376.2,0.7699]
["bitfinex","ETHUSD",1736306435990,0.59451657,3377.4,3376.2,0.7699]
["bitfinex","ETHUSD",1736306436202,0.59451657,3377.4,3376.4,2.96171]
["bitfinex","ETHUSD",1736306436410,0.5575,3377.4,3376.5,0.39573123]
["bitfinex","ETHUSD",1736306436802,0.5575,3377.4,3376.5,3.35737123]
["bitfinex","ETHUSD",1736306436964,0.5575,3377.4,3376.6,3.0]
["bitfinex","ETHUSD",1736306437306,0.5575,3377.2,3376.6,3.0]
["bitfinex","ETHUSD",1736306437507,0.5575,3377.0,3376.6,3.0]
["bitfinex","ETHUSD",1736306437711,0.5575,3376.8,3376.7,0.226]
["bitfinex","ETHUSD",1736306437923,0.7902,3376.8,3376.7,0.226]
["bitfinex","ETHUSD",1736306438210,0.0075,3376.8,3376.7,0.226]
["bitfinex","ETHUSD",1736306438510,3.47391453,3377.9,3376.7,0.544755]
["bitfinex","ETHUSD",1736306438666,0.7978,3377.6,3376.8,0.8182]
["bitfinex","ETHUSD",1736306438869,0.7978,3377.6,3377.0,3.0]
["bitfinex","ETHUSD",1736306439065,0.5575,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1736306439266,0.0075,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1736306439909,0.0075,3377.6,3376.8,0.8182]
["bitfinex","ETHUSD",1736306440077,0.0075,3377.6,3376.9,0.55049429]
["bitfinex","ETHUSD",1736306440617,0.0075,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1736306443405,0.8254,3378.1,3376.9,0.55049429]
["bitfinex","ETHUSD",1736306443611,0.8254,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1736306443806,0.03701153,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1736306444117,0.0075,3377.9,3377.4,3.0]
["bitfinex","ETHUSD",1736306444842,0.0075,3378.0,3377.4,0.61863971]
["bitfinex","ETHUSD",1736306445037,4.08836032,3378.8,3377.8,3.0]
["bitfinex","ETHUSD",1736306445038,0.8254,3378.4,3377.8,3.0]
["bitfinex","ETHUSD",1736306445238,0.8254,3378.4,3377.8,3.24854132]
["bitfinex","ETHUSD",1736306445410,0.03700209,3378.8,3377.8,0.226]
["bitfinex","ETHUSD",1736306445611,0.0369977,3378.8,3377.8,0.920161]
["bitfinex","ETHUSD",1736306446322,0.8254,3378.9,3377.8,0.9426936]
["bitfinex","ETHUSD",1736306446651,0.8254,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1736306446819,0.0075,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1736306446993,0.0075,3378.8,3378.2,0.84133254]
["bitfinex","ETHUSD",1736306447194,0.0075,3378.8,3378.3,3.0]
["bitfinex","ETHUSD",1736306447395,1.41398616,3379.3,3378.2,1.19895625]
["bitfinex","ETHUSD",1736306447709,0.0075,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1736306447934,1.45098383,3379.3,3378.5,3.0]
["bitfinex","ETHUSD",1736306448240,1.41398616,3379.3,3378.5,3.0]
["bitfinex","ETHUSD",1736306448543,0.0075,3379.2,3378.6,0.02252289]
["bitfinex","ETHUSD",1736306450137,0.0075,3379.2,3378.6,0.62077118]
["bitfinex","ETHUSD",1736306450338,1.21441731,3380.3,3378.6,0.62077118]
["bitfinex","ETHUSD",1736306450339,0.811,3379.6,3378.7,0.226]
["bitfinex","ETHUSD",1736306450542,1.40022938,3379.6,3378.9,3.0]
["bitfinex","ETHUSD",1736306450697,0.0075,3379.5,3378.9,3.0]
["bitfinex","ETHUSD",1736306450919,0.0075,3379.5,3378.7,3.226]
["bitfinex","ETHUSD",1736306451118,0.0075,3379.5,3378.8,0.02251891]
["bitfinex","ETHUSD",1736306451519,0.04449088,3379.5,3378.7,3.226]
["bitfinex","ETHUSD",1736306451753,0.0075,3379.5,3378.8,0.0225189]
["bitfinex","ETHUSD",1736306452133,0.04449087,3379.5,3378.7,3.226]
["bitfinex","ETHUSD",1736306452334,0.0075,3379.5,3378.8,0.02251889]
["bitfinex","ETHUSD",1736306454061,0.59449086,3379.5,3378.2,1.19895625]
["bitfinex","ETHUSD",1736306454383,6.39081301,3379.1,3378.2,0.226]
["bitfinex","ETHUSD",1736306454522,0.55,3379.1,3378.3,0.02253132]
["bitfinex","ETHUSD",1736306454859,0.0075,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1736306455022,0.0075,3379.0,3378.5,0.0225252]
["bitfinex","ETHUSD",1736306455222,0.0075,3379.1,3378.3,3.0]
["bitfinex","ETHUSD",1736306455423,0.0075,3379.1,3378.4,0.70075591]
["bitfinex","ETHUSD",1736306456268,0.04449402,3379.1,3378.4,0.67823071]
["bitfinex","ETHUSD",1736306456422,0.04449402,3379.1,3378.1,0.59616707]
["bitfinex","ETHUSD",1736306456423,0.0075,3378.9,3378.1,0.59616707]
["bitfinex","ETHUSD",1736306456623,0.04449753,3378.9,3378.2,0.226]
["bitfinex","ETHUSD",1736306456952,0.0075,3378.9,3378.2,0.2485322]
["bitfinex","ETHUSD",1736306457123,0.7534,3379.2,3378.3,0.7545]
["bitfinex","ETHUSD",1736306457324,0.7534,3379.2,3378.4,3.0]
["bitfinex","ETHUSD",1736306457655,0.59449347,3379.1,3378.2,3.226]
["bitfinex","ETHUSD",1736306458741,0.59449347,3379.1,3378.3,0.02252954]
["bitfinex","ETHUSD",1736306459141,0.5575,3379.1,3378.3,0.02252954]
["bitfinex","ETHUSD",1736306460684,0.5575,3379.1,3378.2,3.18613]
["bitfinex","ETHUSD",1736306460685,0.03699618,3379.0,3378.2,0.226]
["bitfinex","ETHUSD",1736306460887,0.0075,3378.9,3378.2,0.226]
["bitfinex","ETHUSD",1736306461533,0.0075,3379.0,3378.3,0.0225295]
["bitfinex","ETHUSD",1736306461735,0.0075,3379.0,3378.2,0.226]
["bitfinex","ETHUSD",1736306461736,0.04449618,3379.0,3378.2,0.226]
["bitfinex","ETHUSD",1736306462270,3.43144301,3378.8,3378.1,0.226]
["bitfinex","ETHUSD",1736306462481,3.42394301,3378.8,3378.1,0.226]
["bitfinex","ETHUSD",1736306462629,0.0075,3378.7,3378.1,0.226]
["bitfinex","ETHUSD",1736306463462,0.0075,3378.7,3378.1,3.226]
["bitfinex","ETHUSD",1736306463664,0.799,3378.9,3378.1,3.8070758]
["bitfinex","ETHUSD",1736306463834,0.799,3378.9,3378.4,3.0]
["bitfinex","ETHUSD",1736306464035,0.799,3379.3,3378.5,0.0225294]
["bitfinex","ETHUSD",1736306464352,0.799,3379.3,3378.5,2.9823894]
["bitfinex","ETHUSD",1736306464546,0.799,3379.3,3378.2,0.7875]
["bitfinex","ETHUSD",1736306464750,0.799,3379.3,3378.5,2.95989]
["bitfinex","ETHUSD",1736306464951,0.0075,3379.2,3378.6,0.02252375]
["bitfinex","ETHUSD",1736306465645,0.799,3379.9,3378.8,2.95954]
["bitfinex","ETHUSD",1736306465875,0.799,3379.9,3379.1,3.0]
["bitfinex","ETHUSD",1736306466084,0.799,3379.9,3379.1,3.24851276]
["bitfinex","ETHUSD",1736306466459,0.799,3379.9,3379.1,0.24851276]
["bitfinex","ETHUSD",1736306466892,0.8189,3380.2,3379.5,2.95897]
["bitfinex","ETHUSD",1736306467091,0.8189,3380.2,3379.6,2.98141074]
["bitfinex","ETHUSD",1736306467297,0.0075,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1736306467606,0.0075,3380.1,3379.5,0.0225018]
["bitfinex","ETHUSD",1736306467766,0.8189,3380.2,3379.5,0.0225018]
["bitfinex","ETHUSD",1736306467969,0.8189,3380.2,3379.6,3.72674]
["bitfinex","ETHUSD",1736306468170,0.0075,3380.1,3379.7,0.02249876]
["bitfinex","ETHUSD",1736306468467,2.87394301,3380.6,3379.7,0.02249876]
["bitfinex","ETHUSD",1736306468689,0.8189,3380.5,3379.7,2.98130876]
["bitfinex","ETHUSD",1736306468889,0.8189,3380.5,3379.8,2.95872]
["bitfinex","ETHUSD",1736306469901,0.0075,3380.4,3379.8,2.95872]
["bitfinex","ETHUSD",1736306470066,0.8189,3380.5,3379.7,0.02249876]
["bitfinex","ETHUSD",1736306470267,2.87394301,3380.9,3379.7,0.02249876]
["bitfinex","ETHUSD",1736306470268,0.8093,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1736306470469,0.8093,3380.9,3380.2,3.225]
["bitfinex","ETHUSD",1736306470878,0.8093,3380.9,3380.2,0.225]
["bitfinex","ETHUSD",1736306471086,0.58697538,3380.8,3380.2,0.225]
["bitfinex","ETHUSD",1736306471271,0.0075,3380.7,3380.2,0.225]
["bitfinex","ETHUSD",1736306473393,0.0444769,3380.7,3380.2,0.225]
["bitfinex","ETHUSD",1736306473601,0.0075,3380.7,3380.2,0.225]
["bitfinex","ETHUSD",1736306473815,3.68324301,3380.9,3380.2,0.225]
["bitfinex","ETHUSD",1736306474007,0.03697579,3380.8,3380.2,0.225]
["bitfinex","ETHUSD",1736306474497,0.0075,3380.7,3380.2,0.225]
["bitfinex","ETHUSD",1736306476324,0.0075,3380.8,3380.2,0.225]
["bitfinex","ETHUSD",1736306476626,0.0075,3380.8,3380.2,0.54560587]
["bitfinex","ETHUSD",1736306478983,0.0075,3380.8,3380.3,0.02248869]
["bitfinex","ETHUSD",1736306479181,0.0075,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1736306480791,0.0075,3380.8,3380.2,1.0183]
["bitfinex","ETHUSD",1736306480992,0.04447169,3380.8,3380.2,0.225]
["bitfinex","ETHUSD",1736306481260,0.0075,3380.4,3379.4,0.7933]
["bitfinex","ETHUSD",1736306481538,0.0444797,3380.4,3379.8,0.225]
["bitfinex","ETHUSD",1736306481739,0.0075,3380.2,3379.3,0.14657135]
["bitfinex","ETHUSD",1736306482035,0.0075,3380.2,3379.5,0.14657135]
["bitfinex","ETHUSD",1736306482036,0.0075,3380.0,3379.5,0.14657135]
["bitfinex","ETHUSD",1736306482731,0.0075,3380.0,3379.3,0.225]
["bitfinex","ETHUSD",1736306482932,0.0075,3380.0,3379.4,0.15179052]
["bitfinex","ETHUSD",1736306483322,0.04448344,3380.0,3379.4,0.15179052]
["bitfinex","ETHUSD",1736306483490,0.55,3380.3,3379.4,0.15179052]
["bitfinex","ETHUSD",1736306483491,0.5575,3380.2,3379.5,0.81580398]
["bitfinex","ETHUSD",1736306483835,0.0075,3380.2,3379.5,0.81580398]
["bitfinex","ETHUSD",1736306484032,0.0075,3380.2,3379.5,3.7523]
["bitfinex","ETHUSD",1736306484241,0.0075,3380.2,3379.6,0.61540905]
["bitfinex","ETHUSD",1736306484539,0.0075,3380.2,3379.7,2.98129698]
["bitfinex","ETHUSD",1736306485782,0.0075,3380.2,3379.8,0.225]
["bitfinex","ETHUSD",1736306486487,0.0075,3380.2,3379.9,0.02249674]
["bitfinex","ETHUSD",1736306488748,0.0075,3380.5,3379.9,0.02249674]
["bitfinex","ETHUSD",1736306488971,0.7768,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1736306489171,0.7768,3380.6,3380.2,0.32058388]
["bitfinex","ETHUSD",1736306489385,0.0075,3380.5,3380.2,0.32058388]
["bitfinex","ETHUSD",1736306489756,0.7768,3381.1,3380.3,0.8051]
["bitfinex","ETHUSD",1736306489971,0.7768,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1736306490167,0.7768,3381.1,3380.6,0.37857101]
["bitfinex","ETHUSD",1736306490713,0.7768,3381.1,3380.3,0.8051]
["bitfinex","ETHUSD",1736306490890,0.0075,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1736306491102,0.0075,3381.0,3380.6,0.02248004]
["bitfinex","ETHUSD",1736306491412,0.0075,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1736306491588,0.0075,3381.0,3380.6,3.336609]
["bitfinex","ETHUSD",1736306491784,0.0075,3381.0,3380.7,0.225]
["bitfinex","ETHUSD",1736306492813,1.3177,3381.6,3380.7,0.225]
["bitfinex","ETHUSD",1736306492981,0.0075,3381.4,3380.7,0.225]
["bitfinex","ETHUSD",1736306493601,0.0075,3381.2,3380.7,0.225]
["bitfinex","ETHUSD",1736306493799,0.04446997,3381.2,3380.7,0.225]
["bitfinex","ETHUSD",1736306494387,0.0075,3381.2,3380.7,0.225]
["bitfinex","ETHUSD",1736306495776,0.0075,3381.0,3380.7,0.225]
["bitfinex","ETHUSD",1736306495975,0.0075,3380.8,3380.4,0.225]
["bitfinex","ETHUSD",1736306496690,0.0075,3380.8,3380.0,3.77216]
["bitfinex","ETHUSD",1736306497006,0.04447295,3380.8,3380.1,0.225]
["bitfinex","ETHUSD",1736306498179,0.0075,3380.6,3380.0,0.225]
["bitfinex","ETHUSD",1736306498418,0.5575,3380.6,3380.0,0.225]
["bitfinex","ETHUSD",1736306498616,0.0075,3380.4,3380.0,0.225]
["bitfinex","ETHUSD",1736306498779,0.04448015,3380.4,3380.0,0.225]
["bitfinex","ETHUSD",1736306499493,0.0075,3380.2,3379.7,0.225]
["bitfinex","ETHUSD",1736306499684,0.0075,3380.2,3379.5,3.5585953]
["bitfinex","ETHUSD",1736306499878,0.0075,3380.2,3379.6,0.225]
["bitfinex","ETHUSD",1736306500305,0.0075,3380.2,3379.6,3.18391]
["bitfinex","ETHUSD",1736306500578,0.7857,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1736306500783,0.7857,3380.7,3380.0,0.0224909]
["bitfinex","ETHUSD",1736306501013,0.7857,3381.1,3380.0,0.8216]
["bitfinex","ETHUSD",1736306501179,0.0075,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1736306501393,0.0075,3381.0,3380.5,0.225]
["bitfinex","ETHUSD",1736306502698,0.0075,3381.0,3380.5,0.56580249]
["bitfinex","ETHUSD",1736306502902,0.0075,3381.0,3380.5,3.1831]
["bitfinex","ETHUSD",1736306503097,0.04447093,3381.0,3380.5,0.225]
["bitfinex","ETHUSD",1736306503491,0.0075,3381.0,3380.5,0.225]
["bitfinex","ETHUSD",1736306504199,0.0075,3381.0,3380.5,0.24748152]
["bitfinex","ETHUSD",1736306505050,0.0075,3381.0,3380.5,0.225]
["bitfinex","ETHUSD",1736306505199,0.0075,3381.0,3380.5,0.24748149]
["bitfinex","ETHUSD",1736306505400,0.0075,3381.0,3380.5,0.60469137]
["bitfinex","ETHUSD",1736306505594,0.0075,3381.0,3380.5,0.225]
["bitfinex","ETHUSD",1736306505832,0.0075,3381.0,3380.5,0.24748149]
["bitfinex","ETHUSD",1736306506747,0.0075,3381.0,3380.5,0.225]
["bitfinex","ETHUSD",1736306507802,0.0075,3381.0,3380.5,0.24748148]
["bitfinex","ETHUSD",1736306508101,0.0075,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1736306508358,0.0075,3381.0,3380.7,0.32054915]
["bitfinex","ETHUSD",1736306517392,0.0075,3381.0,3380.5,1.46013996]
["bitfinex","ETHUSD",1736306517690,0.0075,3381.0,3380.5,4.41827996]
["bitfinex","ETHUSD",1736306517896,0.0075,3381.0,3380.5,0.225]
["bitfinex","ETHUSD",1736306518104,0.0075,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1736306518769,0.0075,3381.0,3380.1,2.95844]
["bitfinex","ETHUSD",1736306518770,0.7786,3380.9,3380.0,2.95855]
["bitfinex","ETHUSD",1736306519001,0.0075,3380.6,3379.9,0.225]
["bitfinex","ETHUSD",1736306519203,0.0075,3380.6,3380.4,1.23959409]
["bitfinex","ETHUSD",1736306519908,0.0075,3380.6,3380.4,1.26208537]
["bitfinex","ETHUSD",1736306520069,0.7786,3381.4,3380.5,2.95812]
["bitfinex","ETHUSD",1736306520410,0.5575,3381.3,3380.6,0.02248095]
["bitfinex","ETHUSD",1736306520570,0.5575,3381.3,3380.3,3.76]
["bitfinex","ETHUSD",1736306520571,0.0075,3381.1,3380.3,3.76]
["bitfinex","ETHUSD",1736306520770,0.0075,3381.1,3380.3,4.74771246]
["bitfinex","ETHUSD",1736306520970,0.0075,3381.1,3380.4,0.02248098]
["bitfinex","ETHUSD",1736306521818,0.0075,3381.2,3380.4,0.02248098]
["bitfinex","ETHUSD",1736306522115,0.0075,3381.2,3380.5,3.98320394]
["bitfinex","ETHUSD",1736306522315,0.0075,3381.2,3380.6,0.02248095]
["bitfinex","ETHUSD",1736306522613,0.04447192,3381.2,3380.5,1.02514394]
["bitfinex","ETHUSD",1736306523109,0.0075,3381.0,3380.5,1.02514394]
["bitfinex","ETHUSD",1736306523487,0.0075,3381.0,3380.4,1.53771591]
["bitfinex","ETHUSD",1736306523488,0.0075,3381.0,3380.4,3.98336394]
["bitfinex","ETHUSD",1736306523875,0.59447191,3381.0,3380.4,1.02514394]
["bitfinex","ETHUSD",1736306524071,0.0075,3380.8,3380.4,1.02514394]
["bitfinex","ETHUSD",1736306524301,0.59447508,3380.8,3380.4,1.02514394]
["bitfinex","ETHUSD",1736306524604,0.0075,3380.7,3380.3,0.225]
["bitfinex","ETHUSD",1736306524814,0.0075,3380.7,3380.2,1.23959409]
["bitfinex","ETHUSD",1736306525107,0.5575,3380.5,3380.2,1.23959409]
["bitfinex","ETHUSD",1736306525279,1.3594,3380.3,3380.2,1.23959409]
["bitfinex","ETHUSD",1736306525485,0.0075,3380.1,3379.8,1.23959409]
["bitfinex","ETHUSD",1736306525732,0.0075,3379.9,3379.8,1.23959409]
["bitfinex","ETHUSD",1736306526169,0.5575,3379.9,3379.8,1.23959409]
["bitfinex","ETHUSD",1736306526510,0.0075,3379.9,3379.8,1.23959409]
["bitfinex","ETHUSD",1736306527106,2.95827,3380.4,3379.2,0.225]
["bitfinex","ETHUSD",1736306527107,0.8057,3380.6,3379.7,0.02250615]
["bitfinex","ETHUSD",1736306527410,0.03697941,3380.5,3379.8,2.95873]
["bitfinex","ETHUSD",1736306527712,0.5575,3380.5,3379.8,2.95873]
["bitfinex","ETHUSD",1736306527892,0.5575,3380.5,3379.8,3.98368297]
["bitfinex","ETHUSD",1736306528100,0.8057,3380.6,3379.8,1.63230038]
["bitfinex","ETHUSD",1736306528296,0.8057,3380.6,3379.9,0.02249704]
["bitfinex","ETHUSD",1736306528481,0.8057,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1736306528689,0.8057,3380.9,3380.2,0.225]
["bitfinex","ETHUSD",1736306529219,0.8057,3380.9,3379.6,1.23959409]
["bitfinex","ETHUSD",1736306529220,0.5575,3380.5,3379.7,0.8277]
["bitfinex","ETHUSD",1736306529395,0.0075,3380.3,3379.7,0.225]
["bitfinex","ETHUSD",1736306529575,0.0075,3380.3,3379.7,0.93606052]
["bitfinex","ETHUSD",1736306529775,0.0075,3380.1,3379.7,0.225]
["bitfinex","ETHUSD",1736306530020,0.0075,3380.1,3379.9,1.23959409]
["bitfinex","ETHUSD",1736306530194,0.7888,3380.0,3379.9,1.23959409]
["bitfinex","ETHUSD",1736306530383,0.7963,3380.0,3379.9,1.23959409]
["bitfinex","ETHUSD",1736306530584,0.0075,3380.0,3379.9,1.23959409]
["bitfinex","ETHUSD",1736306531287,0.0075,3380.0,3379.7,5.04322114]
["bitfinex","ETHUSD",1736306531288,0.0075,3379.9,3379.7,5.04322114]
["bitfinex","ETHUSD",1736306531496,0.0075,3380.2,3379.7,3.97209999]
["bitfinex","ETHUSD",1736306533607,0.0075,3380.2,3379.8,0.02249835]
["bitfinex","ETHUSD",1736306534323,0.7749,3380.8,3379.8,0.02249835]
["bitfinex","ETHUSD",1736306534482,0.7749,3380.8,3380.1,2.95841]
["bitfinex","ETHUSD",1736306534932,0.7749,3380.8,3380.1,3.51056184]
["bitfinex","ETHUSD",1736306535091,0.0075,3380.7,3380.2,0.02248745]
["bitfinex","ETHUSD",1736306535295,0.7749,3381.2,3380.3,0.8211]
["bitfinex","ETHUSD",1736306535493,0.7749,3381.2,3380.4,2.98068269]
["bitfinex","ETHUSD",1736306535923,0.7749,3381.2,3380.4,3.36086096]
["bitfinex","ETHUSD",1736306536089,0.03697291,3381.1,3380.4,3.33837827]
["bitfinex","ETHUSD",1736306536290,0.0075,3381.0,3380.3,0.8211]
["bitfinex","ETHUSD",1736306536486,0.5575,3381.0,3380.0,0.8211]
["bitfinex","ETHUSD",1736306536715,0.7824,3380.8,3380.4,0.14701196]
["bitfinex","ETHUSD",1736306537106,0.7824,3380.8,3380.2,1.23959409]
["bitfinex","ETHUSD",1736306537302,0.7749,3381.1,3380.3,0.02249]
["bitfinex","ETHUSD",1736306537501,0.7749,3381.1,3380.3,4.15121872]
["bitfinex","ETHUSD",1736306537502,0.0075,3381.0,3380.3,4.15121872]
["bitfinex","ETHUSD",1736306537829,0.7749,3381.1,3380.4,3.10521196]
["bitfinex","ETHUSD",1736306537989,0.7749,3381.1,3380.5,0.02248081]
["bitfinex","ETHUSD",1736306538187,0.7749,3381.1,3380.4,3.10521196]
["bitfinex","ETHUSD",1736306538390,0.0075,3381.0,3380.4,2.9582]
["bitfinex","ETHUSD",1736306538588,0.0075,3381.0,3380.4,3.64879354]
["bitfinex","ETHUSD",1736306538803,0.0075,3381.0,3380.5,0.02248084]
["bitfinex","ETHUSD",1736306539006,0.0155236,3381.0,3380.5,0.02248084]
["bitfinex","ETHUSD",1736306539206,0.0155236,3381.0,3380.5,1.02510778]
["bitfinex","ETHUSD",1736306539529,0.0155236,3381.0,3380.5,1.04758863]
["bitfinex","ETHUSD",1736306539721,0.0155236,3381.0,3380.5,1.75823113]
["bitfinex","ETHUSD",1736306540530,0.0155236,3381.0,3380.5,4.71635113]
["bitfinex","ETHUSD",1736306540728,0.0155236,3381.0,3380.5,1.73575028]
["bitfinex","ETHUSD",1736306541039,0.0155236,3381.0,3380.5,1.02510778]
["bitfinex","ETHUSD",1736306541855,0.0155236,3381.0,3380.5,1.25010778]
["bitfinex","ETHUSD",1736306542354,0.0155236,3381.0,3380.5,0.225]
["bitfinex","ETHUSD",1736306542556,0.0155236,3381.0,3380.2,0.225]
["bitfinex","ETHUSD",1736306542557,0.0075,3380.6,3380.2,0.225]
["bitfinex","ETHUSD",1736306543052,0.0075,3380.6,3380.2,0.24748808]
["bitfinex","ETHUSD",1736306543215,0.0075,3380.6,3380.2,0.225]
["bitfinex","ETHUSD",1736306543416,0.0075,3380.6,3380.2,0.72765815]
["bitfinex","ETHUSD",1736306543622,0.0075,3380.6,3380.2,0.75014623]
["bitfinex","ETHUSD",1736306544013,0.0075,3380.6,3380.2,3.70852623]
["bitfinex","ETHUSD",1736306544215,0.0075,3380.6,3380.2,0.72765815]
["bitfinex","ETHUSD",1736306544419,0.0075,3380.6,3380.2,0.75014436]
["bitfinex","ETHUSD",1736306544639,0.0075,3380.6,3380.2,0.72765815]
["bitfinex","ETHUSD",1736306545153,0.0075,3380.6,3380.3,1.02519457]
["bitfinex","ETHUSD",1736306546066,0.0075,3380.6,3380.4,2.98067571]
["bitfinex","ETHUSD",1736306546220,0.0080236,3381.0,3380.4,2.98067571]
["bitfinex","ETHUSD",1736306546420,0.0075,3380.9,3380.4,2.98067571]
["bitfinex","ETHUSD",1736306546762,0.0075,3380.9,3380.4,0.02248306]
["bitfinex","ETHUSD",1736306546901,0.0075,3380.9,3380.4,2.98070306]
["bitfinex","ETHUSD",1736306547102,0.0075,3380.9,3380.4,3.5661857]
["bitfinex","ETHUSD",1736306547501,0.0075,3380.9,3380.5,0.14712339]
["bitfinex","ETHUSD",1736306548306,0.0075,3380.9,3380.4,3.54370264]
["bitfinex","ETHUSD",1736306548901,0.0075,3380.9,3380.4,0.58548264]
["bitfinex","ETHUSD",1736306549104,0.0075,3380.9,3380.3,1.40952924]
["bitfinex","ETHUSD",1736306549415,0.0075,3380.9,3380.4,0.14714583]
["bitfinex","ETHUSD",1736306549928,0.0075,3380.9,3380.3,4.36782924]
["bitfinex","ETHUSD",1736306550718,0.0075,3380.9,3380.4,0.14714035]
["bitfinex","ETHUSD",1736306550920,0.0075,3380.9,3380.4,1.17261665]
["bitfinex","ETHUSD",1736306551132,0.0075,3380.9,3380.5,0.16962119]
["bitfinex","ETHUSD",1736306551334,0.0075,3380.9,3380.6,2.95802]
["bitfinex","ETHUSD",1736306551807,0.0075,3380.9,3380.7,2.95794]
["bitfinex","ETHUSD",1736306552239,0.0075,3380.9,3380.8,0.14714851]
["bitfinex","ETHUSD",1736306552852,0.0075,3380.9,3380.8,3.10501851]
["bitfinex","ETHUSD",1736306553004,0.0075,3380.9,3380.8,3.41552036]
["bitfinex","ETHUSD",1736306554251,0.0075,3380.9,3380.8,4.22772036]
["bitfinex","ETHUSD",1736306555043,3.6e-06,3381.0,3380.9,3.76999]
["bitfinex","ETHUSD",1736306555754,3.6e-06,3381.0,3380.9,3.91713851]
["bitfinex","ETHUSD",1736306556055,3.6e-06,3381.0,3380.9,5.4720303]
["bitfinex","ETHUSD",1736306556265,3.6e-06,3381.0,3380.9,5.44957717]
["bitfinex","ETHUSD",1736306556774,3.6e-06,3381.0,3380.9,5.68476981]
["bitfinex","ETHUSD",1736306557278,3.6e-06,3381.0,3380.9,10.29670553]
["bitfinex","ETHUSD",1736306557420,0.0075,3382.0,3381.0,3.0]
["bitfinex","ETHUSD",1736306557623,0.0075,3382.0,3381.7,2.95702]
["bitfinex","ETHUSD",1736306557824,0.0075,3381.8,3381.1,1.87311504]
["bitfinex","ETHUSD",1736306558024,0.0075,3381.8,3381.2,0.225]
["bitfinex","ETHUSD",1736306558352,0.0075,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1736306558556,0.0075,3381.8,3381.3,2.97989454]
["bitfinex","ETHUSD",1736306559276,0.0075,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1736306559440,0.0075,3381.8,3381.5,0.02245849]
["bitfinex","ETHUSD",1736306559782,0.0075,3381.8,3381.5,2.97971849]
["bitfinex","ETHUSD",1736306560102,0.17267,3382.1,3381.6,2.9571]
["bitfinex","ETHUSD",1736306560309,0.0075,3382.0,3381.4,2.95727]
["bitfinex","ETHUSD",1736306560477,0.0075,3382.0,3381.7,0.02245462]
["bitfinex","ETHUSD",1736306561085,0.0075,3382.0,3381.4,0.02245463]
["bitfinex","ETHUSD",1736306561269,0.0075,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1736306561468,0.0075,3382.0,3381.6,0.02245464]
["bitfinex","ETHUSD",1736306561867,0.0075,3382.0,3381.2,3.18247]
["bitfinex","ETHUSD",1736306562390,0.0075,3382.0,3381.3,0.02246221]
["bitfinex","ETHUSD",1736306562589,0.0075,3382.0,3381.4,2.95727]
["bitfinex","ETHUSD",1736306562788,0.0075,3382.0,3381.2,1.3872965]
["bitfinex","ETHUSD",1736306562994,0.0075,3382.0,3381.2,4.3448165]
["bitfinex","ETHUSD",1736306563176,0.0075,3382.0,3381.2,3.18252]
["bitfinex","ETHUSD",1736306563381,0.0075,3382.0,3381.3,0.02246112]
["bitfinex","ETHUSD",1736306564621,0.17267,3382.1,3381.2,3.18252]
["bitfinex","ETHUSD",1736306564622,0.0075,3381.8,3381.2,3.18252]
["bitfinex","ETHUSD",1736306564909,0.0075,3381.8,3381.3,2.97989115]
["bitfinex","ETHUSD",1736306565070,0.0075,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1736306565268,0.0075,3381.8,3381.5,0.02246066]
["bitfinex","ETHUSD",1736306565473,0.0075,3381.8,3381.5,2.97972066]
["bitfinex","ETHUSD",1736306565928,0.17267,3382.1,3381.5,0.84416066]
["bitfinex","ETHUSD",1736306566221,0.17267,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1736306566385,0.0075,3382.0,3381.8,0.0224547]
["bitfinex","ETHUSD",1736306566709,0.0075,3382.0,3381.8,2.9794347]
["bitfinex","ETHUSD",1736306567275,0.0075,3382.0,3381.8,3.37423819]
["bitfinex","ETHUSD",1736306567476,0.0075,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1736306572321,0.0075,3382.0,3381.6,2.95709]
["bitfinex","ETHUSD",1736306572681,0.0075,3382.0,3381.7,0.58782601]
["bitfinex","ETHUSD",1736306572994,0.0075,3382.0,3381.8,0.02245022]
["bitfinex","ETHUSD",1736306574216,0.0075,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1736306574819,0.0075,3382.0,3381.9,3.10375843]
["bitfinex","ETHUSD",1736306576030,0.0075,3382.0,3381.9,3.92115843]
["bitfinex","ETHUSD",1736306576384,0.0075,3382.0,3381.9,4.1561105]
["bitfinex","ETHUSD",1736306576715,0.0075,3382.0,3381.9,7.1561105]
["bitfinex","ETHUSD",1736306576926,0.0075,3382.0,3381.9,8.27235173]
["bitfinex","ETHUSD",1736306579288,0.0075,3382.0,3381.9,9.29421601]
["bitfinex","ETHUSD",1736306580725,0.17267,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1736306580924,0.17267,3382.1,3382.0,2.97926682]
["bitfinex","ETHUSD",1736306581123,0.17267,3382.1,3382.0,4.58640116]
["bitfinex","ETHUSD",1736306581124,0.18017,3382.1,3382.0,4.58640116]
["bitfinex","ETHUSD",1736306581327,0.18017,3382.1,3382.0,4.96820166]
["bitfinex","ETHUSD",1736306581712,0.18017,3382.1,3382.0,5.99006594]
["bitfinex","ETHUSD",1736306582031,0.18017,3382.1,3382.0,5.96762912]
["bitfinex","ETHUSD",1736306583132,0.18017,3382.1,3382.0,6.19262912]
["bitfinex","ETHUSD",1736306583333,0.18017,3382.1,3382.0,7.72529156]
["bitfinex","ETHUSD",1736306583640,0.18017,3382.1,3382.0,7.49033949]
["bitfinex","ETHUSD",1736306584436,0.18017,3382.1,3382.0,4.93581277]
["bitfinex","ETHUSD",1736306584634,0.18017,3382.1,3382.0,4.95825836]
["bitfinex","ETHUSD",1736306585136,0.18017,3382.1,3382.0,0.14684843]
["bitfinex","ETHUSD",1736306585299,0.18017,3382.1,3382.0,0.37184843]
["bitfinex","ETHUSD",1736306585495,0.98987,3382.1,3382.0,0.14684843]
["bitfinex","ETHUSD",1736306585695,0.98987,3382.1,3381.5,1.23834254]
["bitfinex","ETHUSD",1736306585696,0.0075,3382.0,3381.8,0.14684843]
["bitfinex","ETHUSD",1736306585949,0.8172,3381.9,3381.8,0.14684843]
["bitfinex","ETHUSD",1736306586115,0.0075,3381.8,3381.6,0.14684843]
["bitfinex","ETHUSD",1736306586314,0.04446219,3381.8,3381.6,0.14684843]
["bitfinex","ETHUSD",1736306586622,0.8172,3381.7,3381.6,0.14684843]
["bitfinex","ETHUSD",1736306586942,0.8172,3381.7,3381.3,0.02246485]
["bitfinex","ETHUSD",1736306586943,0.0075,3381.6,3381.3,0.02246485]
["bitfinex","ETHUSD",1736306587412,0.0075,3381.6,3381.3,2.97989485]
["bitfinex","ETHUSD",1736306587610,0.0075,3381.6,3381.3,0.02246485]
["bitfinex","ETHUSD",1736306587814,0.8257,3382.0,3381.3,0.2065551]
["bitfinex","ETHUSD",1736306588013,0.0075,3381.9,3381.4,0.02245629]
["bitfinex","ETHUSD",1736306588404,0.0075,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1736306588600,0.0075,3381.9,3381.6,0.02245645]
["bitfinex","ETHUSD",1736306589203,0.0075,3381.9,3381.6,0.02245686]
["bitfinex","ETHUSD",1736306591001,0.0075,3381.9,3381.3,0.2065551]
["bitfinex","ETHUSD",1736306591204,0.0075,3381.9,3381.4,0.02245963]
["bitfinex","ETHUSD",1736306591805,0.0075,3381.9,3381.4,0.225]
["bitfinex","ETHUSD",1736306592003,0.0075,3381.7,3381.4,0.225]
["bitfinex","ETHUSD",1736306592722,0.0075,3381.7,3381.4,0.24746277]
["bitfinex","ETHUSD",1736306593318,0.0075,3381.7,3381.4,0.225]
["bitfinex","ETHUSD",1736306593723,0.0075,3381.7,3381.5,0.14704709]
["bitfinex","ETHUSD",1736306594141,0.0075,3381.7,3381.5,0.50470749]
["bitfinex","ETHUSD",1736306594342,0.0075,3381.7,3381.5,0.1695125]
["bitfinex","ETHUSD",1736306594545,0.0075,3381.7,3381.5,0.02246541]
["bitfinex","ETHUSD",1736306595009,0.0075,3381.7,3381.6,0.14705161]
["bitfinex","ETHUSD",1736306595731,0.17267,3382.1,3381.6,0.14705161]
["bitfinex","ETHUSD",1736306595732,0.17267,3382.1,3381.6,3.12669147]
["bitfinex","ETHUSD",1736306595932,0.0075,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1736306596135,0.0075,3382.0,3381.8,0.3351151]
["bitfinex","ETHUSD",1736306596314,0.0075,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1736306596518,0.0075,3382.0,3381.8,3.2921051]
["bitfinex","ETHUSD",1736306596711,0.17267,3382.1,3381.8,0.3351151]
["bitfinex","ETHUSD",1736306596947,0.17267,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1736306597766,0.17267,3382.1,3382.0,2.97927504]
["bitfinex","ETHUSD",1736306598256,0.7813,3382.9,3382.1,3.0]
["bitfinex","ETHUSD",1736306598550,0.7813,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1736306598849,0.7813,3383.3,3382.8,0.24743268]
["bitfinex","ETHUSD",1736306599354,0.0075,3383.2,3382.8,0.24743268]
["bitfinex","ETHUSD",1736306600679,0.7813,3383.3,3383.0,2.9559]
["bitfinex","ETHUSD",1736306600831,0.7565,3383.7,3383.1,2.97826189]
["bitfinex","ETHUSD",1736306601148,0.7565,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1736306601355,0.625,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1736306601562,0.625,3383.8,3383.7,3.18034]
["bitfinex","ETHUSD",1736306601718,0.625,3383.8,3383.7,3.793928]
["bitfinex","ETHUSD",1736306602337,0.625,3383.8,3383.7,3.940641]
["bitfinex","ETHUSD",1736306602536,0.625,3383.8,3383.7,3.96304938]
["bitfinex","ETHUSD",1736306602845,0.625,3383.8,3383.7,3.940641]
["bitfinex","ETHUSD",1736306603255,0.6325,3383.8,3383.7,3.940641]
["bitfinex","ETHUSD",1736306603430,0.6325,3383.8,3383.7,0.370713]
["bitfinex","ETHUSD",1736306603625,0.6325,3383.8,3383.7,3.326053]
["bitfinex","ETHUSD",1736306603964,0.6325,3383.8,3383.7,4.20166553]
["bitfinex","ETHUSD",1736306605121,0.6325,3383.8,3383.7,3.17934]
["bitfinex","ETHUSD",1736306605525,0.6325,3383.8,3383.7,3.20174846]
["bitfinex","ETHUSD",1736306605765,0.6325,3383.8,3383.7,3.85543281]
["bitfinex","ETHUSD",1736306610538,0.6325,3383.8,3383.7,0.67609281]
["bitfinex","ETHUSD",1736306610892,0.0075,3383.7,3383.2,0.60245598]
["bitfinex","ETHUSD",1736306611092,0.0075,3383.7,3383.2,0.224]
["bitfinex","ETHUSD",1736306612668,0.0075,3383.5,3383.2,0.224]
["bitfinex","ETHUSD",1736306612973,0.5575,3383.5,3383.1,0.224]
["bitfinex","ETHUSD",1736306613974,0.0075,3383.3,3382.8,0.02242797]
["bitfinex","ETHUSD",1736306614268,0.0075,3383.3,3382.9,0.224]
["bitfinex","ETHUSD",1736306615666,0.0075,3383.3,3382.7,0.02243151]
["bitfinex","ETHUSD",1736306615837,0.0075,3383.3,3382.8,0.224]
["bitfinex","ETHUSD",1736306616272,0.04444728,3383.3,3382.8,0.224]
["bitfinex","ETHUSD",1736306616482,0.7766,3383.4,3382.8,0.224]
["bitfinex","ETHUSD",1736306616483,0.0075,3383.1,3382.8,0.224]
["bitfinex","ETHUSD",1736306616662,0.0075,3382.9,3382.8,0.224]
["bitfinex","ETHUSD",1736306616986,0.0075,3382.9,3382.6,0.224]
["bitfinex","ETHUSD",1736306617563,0.0075,3382.9,3382.3,0.02244066]
["bitfinex","ETHUSD",1736306617868,0.0075,3382.9,3382.5,0.224]
["bitfinex","ETHUSD",1736306619182,0.0075,3382.9,3382.3,0.02244066]
["bitfinex","ETHUSD",1736306619386,0.0075,3382.9,3382.6,0.224]
["bitfinex","ETHUSD",1736306621689,0.8324,3383.1,3382.6,0.0224346]
["bitfinex","ETHUSD",1736306621887,0.8324,3383.1,3382.6,2.9787146]
["bitfinex","ETHUSD",1736306622086,0.8324,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1736306622286,0.7953,3383.7,3382.8,2.95612]
["bitfinex","ETHUSD",1736306622466,0.7953,3383.7,3382.9,2.9784509]
["bitfinex","ETHUSD",1736306622794,0.0369437,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1736306623092,0.0369437,3383.6,3382.4,3.76051]
["bitfinex","ETHUSD",1736306623253,0.0075,3383.5,3382.7,2.95619]
["bitfinex","ETHUSD",1736306623971,0.0075,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1736306624874,0.0075,3383.3,3382.8,0.14662145]
["bitfinex","ETHUSD",1736306625386,0.0075,3383.3,3382.9,0.02242895]
["bitfinex","ETHUSD",1736306626088,0.8236,3383.7,3383.2,2.9557]
["bitfinex","ETHUSD",1736306626287,0.8236,3383.7,3383.3,0.24642041]
["bitfinex","ETHUSD",1736306626454,0.625,3383.8,3383.3,0.24642041]
["bitfinex","ETHUSD",1736306626658,0.0075,3383.7,3383.5,2.95548]
["bitfinex","ETHUSD",1736306626956,0.0075,3383.7,3383.6,0.32019004]
["bitfinex","ETHUSD",1736306627153,0.0075,3383.7,3383.6,0.14670233]
["bitfinex","ETHUSD",1736306627659,0.0075,3383.7,3383.4,0.14670233]
["bitfinex","ETHUSD",1736306628081,0.0075,3383.7,3383.3,3.20207585]
["bitfinex","ETHUSD",1736306628458,0.0075,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1736306628669,0.0075,3383.7,3383.5,0.0224155]
["bitfinex","ETHUSD",1736306628851,0.0075,3383.7,3383.5,0.32020055]
["bitfinex","ETHUSD",1736306629559,0.0075,3383.7,3383.5,0.34261643]
["bitfinex","ETHUSD",1736306630056,0.0075,3383.7,3383.5,0.32020055]
["bitfinex","ETHUSD",1736306630957,0.0075,3383.7,3383.5,0.34261586]
["bitfinex","ETHUSD",1736306631191,0.0075,3383.7,3383.5,0.34261609]
["bitfinex","ETHUSD",1736306631391,0.0075,3383.7,3383.6,0.14680699]
["bitfinex","ETHUSD",1736306634080,0.0075,3383.7,3383.5,0.02241567]
["bitfinex","ETHUSD",1736306634284,0.0075,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1736306634486,0.0075,3383.7,3383.6,3.10226423]
["bitfinex","ETHUSD",1736306634673,0.625,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1736306634869,0.6325,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1736306635488,0.6325,3383.8,3383.7,3.10217423]
["bitfinex","ETHUSD",1736306635819,0.6325,3383.8,3383.7,3.55652507]
["bitfinex","ETHUSD",1736306636721,0.6325,3383.8,3383.7,3.57893527]
["bitfinex","ETHUSD",1736306637151,0.625,3383.8,3383.7,4.25920104]
["bitfinex","ETHUSD",1736306637347,0.625,3383.8,3383.7,7.25920104]
["bitfinex","ETHUSD",1736306637647,0.6325,3383.8,3383.7,7.23679084]
["bitfinex","ETHUSD",1736306638128,0.6325,3383.8,3383.7,7.61848931]
["bitfinex","ETHUSD",1736306638343,0.625,3383.8,3383.7,7.61848931]
["bitfinex","ETHUSD",1736306638545,0.625,3383.8,3383.7,11.40888594]
["bitfinex","ETHUSD",1736306638910,0.7864,3384.9,3384.2,2.95486]
["bitfinex","ETHUSD",1736306638911,0.0075,3384.8,3384.2,2.95486]
["bitfinex","ETHUSD",1736306639203,0.0075,3384.8,3384.3,3.64347329]
["bitfinex","ETHUSD",1736306639397,0.0075,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1736306639599,0.0075,3384.8,3384.5,0.14680113]
["bitfinex","ETHUSD",1736306640325,3.19785306,3385.4,3384.5,0.14680113]
["bitfinex","ETHUSD",1736306640326,0.7739,3385.3,3384.6,0.02239612]
["bitfinex","ETHUSD",1736306640527,0.0075,3385.2,3384.6,2.97694043]
["bitfinex","ETHUSD",1736306640726,0.0075,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1736306640889,0.0075,3385.2,3384.6,3.10135113]
["bitfinex","ETHUSD",1736306641431,0.0075,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1736306641614,0.16972,3385.4,3385.0,2.97658835]
["bitfinex","ETHUSD",1736306642198,0.16972,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1736306642512,0.16972,3385.4,3385.3,3.17794]
["bitfinex","ETHUSD",1736306643111,0.16972,3385.4,3385.3,7.01450841]
["bitfinex","ETHUSD",1736306643311,0.16972,3385.4,3385.3,11.73532878]
["bitfinex","ETHUSD",1736306643832,0.16972,3385.4,3385.3,11.88157626]
["bitfinex","ETHUSD",1736306644944,0.16972,3385.4,3385.3,15.66742583]
["bitfinex","ETHUSD",1736306645325,0.16972,3385.4,3385.3,15.44342583]
["bitfinex","ETHUSD",1736306645527,0.16972,3385.4,3385.3,15.66742583]
["bitfinex","ETHUSD",1736306645833,0.16972,3385.4,3385.3,15.52117835]
["bitfinex","ETHUSD",1736306646040,0.16972,3385.4,3385.3,11.73532878]
["bitfinex","ETHUSD",1736306646548,0.17722,3385.4,3385.3,1.50825114]
["bitfinex","ETHUSD",1736306646718,0.17722,3385.4,3385.3,3.17794]
["bitfinex","ETHUSD",1736306647347,0.17722,3385.4,3385.3,4.00674]
["bitfinex","ETHUSD",1736306648135,0.17722,3385.4,3385.3,4.6110459]
["bitfinex","ETHUSD",1736306649122,0.16972,3385.4,3385.3,4.6110459]
["bitfinex","ETHUSD",1736306650267,0.0075,3385.3,3384.6,0.44440371]
["bitfinex","ETHUSD",1736306650438,0.0075,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1736306650638,0.0075,3385.3,3385.2,2.97640299]
["bitfinex","ETHUSD",1736306651937,0.0075,3385.3,3385.2,5.97640299]
["bitfinex","ETHUSD",1736306652139,0.16972,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1736306652386,0.17722,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1736306652594,0.17722,3385.4,3385.3,3.9189483]
["bitfinex","ETHUSD",1736306653036,0.17722,3385.4,3385.3,6.9189483]
["bitfinex","ETHUSD",1736306653438,0.16972,3385.4,3385.3,6.9189483]
["bitfinex","ETHUSD",1736306653695,0.16972,3385.4,3385.3,10.61509131]
["bitfinex","ETHUSD",1736306653897,0.16972,3385.4,3385.3,7.9651483]
["bitfinex","ETHUSD",1736306654456,0.17722,3385.4,3385.3,7.9651483]
["bitfinex","ETHUSD",1736306655880,0.17722,3385.4,3385.3,8.111358]
["bitfinex","ETHUSD",1736306656059,0.16972,3385.4,3385.3,8.111358]
["bitfinex","ETHUSD",1736306656658,0.8154,3386.9,3385.9,0.7543]
["bitfinex","ETHUSD",1736306656967,0.8154,3386.9,3386.2,2.95311]
["bitfinex","ETHUSD",1736306657153,0.8154,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1736306657354,0.8154,3386.9,3386.5,0.02234971]
["bitfinex","ETHUSD",1736306657990,1.3679,3387.6,3386.6,2.95281]
["bitfinex","ETHUSD",1736306658284,0.0075,3387.5,3386.7,0.0223452]
["bitfinex","ETHUSD",1736306658655,0.0075,3387.5,3386.8,0.224]
["bitfinex","ETHUSD",1736306659392,0.0075,3387.5,3386.9,0.02234517]
["bitfinex","ETHUSD",1736306659949,0.8104,3387.6,3386.9,0.02234237]
["bitfinex","ETHUSD",1736306660358,0.0075,3387.5,3386.8,0.224]
["bitfinex","ETHUSD",1736306660557,0.0075,3387.5,3386.9,0.224]
["bitfinex","ETHUSD",1736306661090,0.0075,3387.5,3387.0,0.02234042]
["bitfinex","ETHUSD",1736306661292,0.0075,3387.5,3387.0,2.97479042]
["bitfinex","ETHUSD",1736306661465,0.8104,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1736306661665,2.95115,3388.6,3387.1,0.781]
["bitfinex","ETHUSD",1736306661666,0.7787,3388.4,3387.4,2.97441264]
["bitfinex","ETHUSD",1736306661866,0.7787,3388.4,3387.4,0.02233264]
["bitfinex","ETHUSD",1736306662066,0.7787,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1736306662266,0.7787,3388.4,3387.6,0.02232537]
["bitfinex","ETHUSD",1736306662671,0.7787,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1736306663181,0.7787,3388.4,3387.8,0.24632424]
["bitfinex","ETHUSD",1736306663359,0.0075,3388.3,3387.8,0.24632424]
["bitfinex","ETHUSD",1736306664071,0.0075,3388.3,3387.8,0.24632039]
["bitfinex","ETHUSD",1736306664271,0.7787,3388.4,3387.9,2.95163]
["bitfinex","ETHUSD",1736306664601,0.7787,3388.4,3388.0,0.02231578]
["bitfinex","ETHUSD",1736306665513,0.0075,3388.3,3387.8,1.005]
["bitfinex","ETHUSD",1736306665670,0.0075,3388.3,3387.9,0.02231574]
["bitfinex","ETHUSD",1736306666306,2.91833405,3388.3,3387.5,0.23382133]
["bitfinex","ETHUSD",1736306666471,2.91083405,3388.3,3387.6,0.14606892]
["bitfinex","ETHUSD",1736306666885,0.0075,3388.2,3387.6,0.14606892]
["bitfinex","ETHUSD",1736306667311,0.0075,3388.2,3387.5,0.37006892]
["bitfinex","ETHUSD",1736306667694,0.0075,3388.3,3387.5,0.37006892]
["bitfinex","ETHUSD",1736306668008,0.0075,3388.3,3387.6,0.14606892]
["bitfinex","ETHUSD",1736306668610,0.0075,3388.3,3387.3,0.60008985]
["bitfinex","ETHUSD",1736306668785,0.0075,3388.3,3387.7,0.223]
["bitfinex","ETHUSD",1736306669297,0.0075,3388.1,3387.3,0.60008985]
["bitfinex","ETHUSD",1736306669495,0.0075,3388.1,3387.7,0.223]
["bitfinex","ETHUSD",1736306673427,0.5575,3388.4,3387.7,0.223]
["bitfinex","ETHUSD",1736306673942,0.0075,3388.2,3387.7,0.223]
["bitfinex","ETHUSD",1736306675092,0.8297,3387.9,3387.4,0.14623805]
["bitfinex","ETHUSD",1736306675288,0.0075,3387.6,3387.4,0.14623805]
["bitfinex","ETHUSD",1736306675726,0.0075,3387.8,3387.3,0.14623805]
["bitfinex","ETHUSD",1736306676409,0.0075,3387.8,3387.2,0.223]
["bitfinex","ETHUSD",1736306676997,0.8297,3387.9,3387.2,0.223]
["bitfinex","ETHUSD",1736306677223,0.0075,3387.8,3387.2,0.223]
["bitfinex","ETHUSD",1736306678201,0.5575,3387.8,3386.9,0.7907]
["bitfinex","ETHUSD",1736306678398,0.5575,3387.8,3387.0,0.223]
["bitfinex","ETHUSD",1736306678629,0.55,3387.8,3387.0,0.24534007]
["bitfinex","ETHUSD",1736306678931,0.0075,3387.7,3387.0,0.223]
["bitfinex","ETHUSD",1736306679308,0.0075,3387.5,3387.0,0.223]
["bitfinex","ETHUSD",1736306679509,0.0075,3387.5,3387.0,0.24534009]
["bitfinex","ETHUSD",1736306680032,3.50177,3387.8,3386.6,0.7816]
["bitfinex","ETHUSD",1736306680033,0.0075,3387.3,3386.6,0.7816]
["bitfinex","ETHUSD",1736306680232,0.0075,3386.8,3386.4,0.223]
["bitfinex","ETHUSD",1736306680531,0.0075,3386.8,3386.3,0.223]
["bitfinex","ETHUSD",1736306680739,0.0075,3386.8,3386.1,4.18801412]
["bitfinex","ETHUSD",1736306680934,0.0075,3386.8,3386.2,0.223]
["bitfinex","ETHUSD",1736306681137,2.88144301,3386.8,3386.1,1.23477412]
["bitfinex","ETHUSD",1736306681431,0.0075,3386.6,3386.1,1.45777412]
["bitfinex","ETHUSD",1736306681601,0.04441218,3386.6,3386.1,1.45777412]
["bitfinex","ETHUSD",1736306682252,0.04441218,3386.6,3386.1,1.23477412]
["bitfinex","ETHUSD",1736306682459,0.0075,3386.4,3385.9,0.223]
["bitfinex","ETHUSD",1736306683100,0.772,3387.0,3386.0,2.97569154]
["bitfinex","ETHUSD",1736306683751,0.0075,3386.9,3386.2,0.7777]
["bitfinex","ETHUSD",1736306683931,0.0075,3386.9,3386.3,0.02235385]
["bitfinex","ETHUSD",1736306684245,0.0075,3386.9,3386.3,2.97541385]
["bitfinex","ETHUSD",1736306684452,0.0075,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1736306684617,0.0075,3386.9,3386.1,2.95319]
["bitfinex","ETHUSD",1736306684819,0.0075,3386.6,3385.7,3.17753]
["bitfinex","ETHUSD",1736306685006,0.0075,3386.6,3385.8,0.02236286]
["bitfinex","ETHUSD",1736306685205,0.0075,3386.6,3385.9,0.8123]
["bitfinex","ETHUSD",1736306685440,0.0075,3386.6,3386.0,0.02236063]
["bitfinex","ETHUSD",1736306685640,0.59441174,3386.9,3385.9,3.76568]
["bitfinex","ETHUSD",1736306685807,0.5575,3386.9,3386.0,0.02236069]
["bitfinex","ETHUSD",1736306686007,0.03690973,3387.1,3386.1,2.95317]
["bitfinex","ETHUSD",1736306686209,0.0075,3387.0,3386.1,2.95317]
["bitfinex","ETHUSD",1736306687099,0.5575,3387.2,3386.1,2.95317]
["bitfinex","ETHUSD",1736306687300,0.0075,3387.0,3385.9,1.64550778]
["bitfinex","ETHUSD",1736306687625,0.0075,3387.0,3386.0,3.0]
["bitfinex","ETHUSD",1736306687804,0.8041,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1736306688740,0.0075,3386.9,3386.2,0.02235243]
["bitfinex","ETHUSD",1736306688917,0.0075,3386.9,3386.2,2.97549243]
["bitfinex","ETHUSD",1736306689113,0.0075,3386.9,3386.2,0.46210002]
["bitfinex","ETHUSD",1736306689351,0.0075,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1736306690620,0.0075,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1736306694615,0.0075,3386.9,3386.2,0.02235259]
["bitfinex","ETHUSD",1736306694835,0.0075,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1736306697267,0.0075,3386.9,3385.9,1.64550778]
["bitfinex","ETHUSD",1736306697422,0.0075,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1736306697628,0.0075,3386.9,3386.4,0.02235265]
["bitfinex","ETHUSD",1736306697831,0.0075,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1736306700341,0.0075,3386.9,3386.4,0.02235184]
["bitfinex","ETHUSD",1736306700670,0.0075,3386.9,3386.4,2.97529184]
["bitfinex","ETHUSD",1736306701370,0.8119,3387.5,3386.5,0.7771]
["bitfinex","ETHUSD",1736306701531,0.8119,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1736306702247,0.0075,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1736306702667,0.0075,3387.4,3386.9,2.95249]
["bitfinex","ETHUSD",1736306703588,0.0075,3387.4,3387.0,2.97477726]
["bitfinex","ETHUSD",1736306703745,0.8119,3388.2,3387.1,0.7771]
["bitfinex","ETHUSD",1736306703941,0.8119,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1736306704164,0.0075,3388.1,3387.5,0.223]
["bitfinex","ETHUSD",1736306704368,0.8119,3388.2,3387.6,0.79942689]
["bitfinex","ETHUSD",1736306704567,0.8119,3388.2,3387.6,3.75133689]
["bitfinex","ETHUSD",1736306704768,0.8119,3388.2,3387.6,4.14877058]
["bitfinex","ETHUSD",1736306704973,0.0075,3388.1,3387.7,0.14625615]
["bitfinex","ETHUSD",1736306705688,0.0075,3388.1,3387.8,0.02232214]
["bitfinex","ETHUSD",1736306706071,0.0075,3388.1,3387.8,2.97407214]
["bitfinex","ETHUSD",1736306706545,0.8297,3388.4,3387.9,0.02231812]
["bitfinex","ETHUSD",1736306706754,0.625,3388.5,3388.0,0.90879993]
["bitfinex","ETHUSD",1736306707062,0.625,3388.5,3388.0,0.74774992]
["bitfinex","ETHUSD",1736306707264,0.8372,3388.4,3387.8,0.14609993]
["bitfinex","ETHUSD",1736306708050,0.8372,3388.4,3387.6,0.14609993]
["bitfinex","ETHUSD",1736306708051,0.0075,3388.2,3387.6,0.14609993]
["bitfinex","ETHUSD",1736306708577,0.0075,3388.2,3387.5,3.32109993]
["bitfinex","ETHUSD",1736306708772,0.0075,3388.3,3387.6,2.95185]
["bitfinex","ETHUSD",1736306708978,0.0075,3388.3,3387.6,3.09794993]
["bitfinex","ETHUSD",1736306709174,0.0075,3388.3,3387.7,0.02232029]
["bitfinex","ETHUSD",1736306709387,0.0075,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1736306709589,0.0075,3388.3,3387.9,0.02231808]
["bitfinex","ETHUSD",1736306709890,0.625,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1736306710077,0.0075,3388.4,3388.2,0.02231405]
["bitfinex","ETHUSD",1736306710282,0.0075,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1736306710675,0.625,3388.5,3388.2,2.97372301]
["bitfinex","ETHUSD",1736306711004,0.625,3388.5,3388.2,3.27109531]
["bitfinex","ETHUSD",1736306711206,0.625,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1736306711505,0.625,3388.5,3388.4,3.17424]
["bitfinex","ETHUSD",1736306712273,0.6325,3388.5,3388.4,3.17424]
["bitfinex","ETHUSD",1736306712607,0.6325,3388.5,3388.4,3.31991115]
["bitfinex","ETHUSD",1736306712808,0.6325,3388.5,3388.4,3.81755582]
["bitfinex","ETHUSD",1736306713011,0.6325,3388.5,3388.4,3.67188467]
["bitfinex","ETHUSD",1736306713693,0.0125,3388.7,3388.4,3.67188467]
["bitfinex","ETHUSD",1736306714620,0.0125,3388.7,3388.4,0.72064467]
["bitfinex","ETHUSD",1736306714816,0.0125,3388.7,3388.4,0.223]
["bitfinex","ETHUSD",1736306715522,0.0125,3388.7,3388.5,0.02230832]
["bitfinex","ETHUSD",1736306716246,0.005,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1736306716547,0.005,3388.7,3388.6,6.76047]
["bitfinex","ETHUSD",1736306717255,1e-05,3388.7,3388.6,6.76047]
["bitfinex","ETHUSD",1736306717399,0.005,3389.7,3388.7,3.0]
["bitfinex","ETHUSD",1736306717596,0.005,3389.7,3389.2,3.69544301]
["bitfinex","ETHUSD",1736306717912,0.005,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1736306718137,0.005,3389.7,3389.6,3.1732]
["bitfinex","ETHUSD",1736306718497,0.005,3389.7,3389.6,3.19547332]
["bitfinex","ETHUSD",1736306718700,0.005,3389.7,3389.6,3.78779333]
["bitfinex","ETHUSD",1736306719303,0.005,3389.7,3389.6,4.6087665]
["bitfinex","ETHUSD",1736306719739,0.005,3389.7,3389.6,7.6087665]
["bitfinex","ETHUSD",1736306720055,0.005,3389.7,3389.6,8.18275053]
["bitfinex","ETHUSD",1736306722941,0.8028,3390.7,3389.6,5.23255053]
["bitfinex","ETHUSD",1736306723273,0.0075,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1736306725342,0.0125,3391.1,3390.2,3.74457]
["bitfinex","ETHUSD",1736306725527,0.0125,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1736306725954,0.0075,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1736306726759,0.0075,3390.9,3390.2,3.53563264]
["bitfinex","ETHUSD",1736306726938,0.0075,3390.9,3390.2,3.9709959]
["bitfinex","ETHUSD",1736306727819,0.0075,3390.9,3390.3,0.02226142]
["bitfinex","ETHUSD",1736306728276,0.8219,3391.0,3390.3,0.02226142]
["bitfinex","ETHUSD",1736306728478,0.005,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1736306728781,0.005,3391.1,3390.8,0.24525241]
["bitfinex","ETHUSD",1736306729076,0.005,3391.1,3390.8,0.223]
["bitfinex","ETHUSD",1736306729512,0.0075,3390.9,3390.7,0.223]
["bitfinex","ETHUSD",1736306730866,0.0075,3390.9,3389.8,0.7806]
["bitfinex","ETHUSD",1736306731054,0.0075,3390.7,3390.3,0.223]
["bitfinex","ETHUSD",1736306731999,0.0075,3390.7,3390.4,0.02226603]
["bitfinex","ETHUSD",1736306732185,0.0075,3390.7,3390.3,0.223]
["bitfinex","ETHUSD",1736306732489,0.0075,3390.7,3390.4,0.02226604]
["bitfinex","ETHUSD",1736306732791,0.0075,3390.7,3390.3,0.223]
["bitfinex","ETHUSD",1736306734788,0.0075,3390.7,3390.0,0.75079197]
["bitfinex","ETHUSD",1736306734989,0.7827,3390.4,3390.0,0.14617585]
["bitfinex","ETHUSD",1736306735173,3.65664301,3390.4,3390.0,0.14617585]
["bitfinex","ETHUSD",1736306735374,0.85767196,3390.3,3390.0,0.14617585]
["bitfinex","ETHUSD",1736306735578,0.85767196,3390.3,3389.6,0.223]
["bitfinex","ETHUSD",1736306737291,0.0075,3389.9,3389.6,0.223]
["bitfinex","ETHUSD",1736306739455,0.0075,3389.9,3389.6,3.17317]
["bitfinex","ETHUSD",1736306739659,0.7811,3390.4,3389.7,3.30654486]
["bitfinex","ETHUSD",1736306739895,0.7811,3390.4,3389.7,3.28426319]
["bitfinex","ETHUSD",1736306740090,0.7811,3390.4,3389.8,0.02227673]
["bitfinex","ETHUSD",1736306740283,0.7811,3390.4,3389.8,0.14655942]
["bitfinex","ETHUSD",1736306740798,0.0075,3390.3,3389.9,0.14655942]
["bitfinex","ETHUSD",1736306741299,0.0075,3390.3,3389.7,3.28426319]
["bitfinex","ETHUSD",1736306741661,0.0075,3390.3,3389.8,0.14672107]
["bitfinex","ETHUSD",1736306742372,0.0075,3390.3,3389.7,3.28426319]
["bitfinex","ETHUSD",1736306742373,0.0075,3390.3,3389.9,0.14672107]
["bitfinex","ETHUSD",1736306742873,0.0075,3390.3,3389.9,0.02227679]
["bitfinex","ETHUSD",1736306743075,0.0075,3390.3,3390.0,0.407314]
["bitfinex","ETHUSD",1736306743254,0.0075,3390.3,3389.9,0.02227679]
["bitfinex","ETHUSD",1736306743462,0.756,3390.7,3390.1,0.14682422]
["bitfinex","ETHUSD",1736306743777,0.0075,3390.4,3390.1,0.14682422]
["bitfinex","ETHUSD",1736306743974,0.0075,3390.4,3390.1,3.09655422]
["bitfinex","ETHUSD",1736306744294,0.0075,3390.4,3390.2,0.14682422]
["bitfinex","ETHUSD",1736306744699,0.0075,3390.4,3390.3,0.14682422]
["bitfinex","ETHUSD",1736306745960,1.3357,3390.4,3390.3,0.14682422]
["bitfinex","ETHUSD",1736306746157,1.37257223,3390.4,3390.3,0.14682422]
["bitfinex","ETHUSD",1736306746501,1.37257223,3390.4,3389.6,0.223]
["bitfinex","ETHUSD",1736306746502,0.0075,3390.2,3389.6,0.223]
["bitfinex","ETHUSD",1736306746682,0.04437243,3390.2,3389.6,0.223]
["bitfinex","ETHUSD",1736306746887,0.0075,3390.0,3389.6,0.223]
["bitfinex","ETHUSD",1736306747073,0.04437439,3390.0,3389.6,0.223]
["bitfinex","ETHUSD",1736306747477,0.0075,3389.6,3389.0,4.135]
["bitfinex","ETHUSD",1736306747675,0.0075,3389.4,3388.9,0.223]
["bitfinex","ETHUSD",1736306747968,0.0075,3389.2,3388.9,0.223]
["bitfinex","ETHUSD",1736306751908,0.0075,3389.2,3389.0,0.02229766]
["bitfinex","ETHUSD",1736306752404,0.0075,3389.2,3388.9,0.223]
["bitfinex","ETHUSD",1736306753676,0.0075,3389.2,3388.9,0.24529772]
["bitfinex","ETHUSD",1736306753876,0.0075,3389.2,3388.9,0.54261777]
["bitfinex","ETHUSD",1736306755007,0.0075,3389.2,3388.5,2.95107]
["bitfinex","ETHUSD",1736306755217,0.0075,3389.2,3388.2,4.18066529]
["bitfinex","ETHUSD",1736306755218,0.04438312,3389.2,3388.2,4.18066529]
["bitfinex","ETHUSD",1736306755515,0.0075,3389.0,3388.3,1.45231529]
["bitfinex","ETHUSD",1736306756020,0.0075,3389.0,3388.3,6.25031849]
["bitfinex","ETHUSD",1736306756222,0.0075,3389.0,3388.4,0.02230662]
["bitfinex","ETHUSD",1736306756580,0.0075,3389.0,3388.3,5.0210032]
["bitfinex","ETHUSD",1736306756894,0.0075,3389.0,3388.3,2.0696932]
["bitfinex","ETHUSD",1736306757094,0.813,3389.6,3388.5,0.7712]
["bitfinex","ETHUSD",1736306757290,0.813,3389.6,3388.6,0.02229731]
["bitfinex","ETHUSD",1736306757705,0.0075,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1736306757906,0.0075,3389.5,3388.9,0.02229737]
["bitfinex","ETHUSD",1736306758090,0.0075,3389.5,3388.9,3.4171549]
["bitfinex","ETHUSD",1736306758512,0.0075,3389.5,3389.0,0.14674479]
["bitfinex","ETHUSD",1736306759582,0.0075,3389.5,3388.8,3.09761479]
["bitfinex","ETHUSD",1736306760221,0.0075,3389.5,3388.9,0.14674479]
["bitfinex","ETHUSD",1736306761082,0.0075,3389.5,3389.0,0.02229749]
["bitfinex","ETHUSD",1736306761515,0.8315,3390.2,3389.1,0.8326]
["bitfinex","ETHUSD",1736306761716,0.8315,3390.2,3389.2,0.24528959]
["bitfinex","ETHUSD",1736306762054,0.0075,3390.1,3389.2,0.24528959]
["bitfinex","ETHUSD",1736306762184,0.0075,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1736306762523,0.8315,3390.2,3389.3,0.14674479]
["bitfinex","ETHUSD",1736306762709,0.0075,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1736306763080,0.625,3390.5,3389.7,0.85487972]
["bitfinex","ETHUSD",1736306763286,1.4565,3390.5,3389.8,3.09668479]
["bitfinex","ETHUSD",1736306763718,0.0075,3390.4,3389.9,0.14674479]
["bitfinex","ETHUSD",1736306764019,1.4565,3390.5,3389.9,0.14674479]
["bitfinex","ETHUSD",1736306764525,0.0075,3390.4,3389.9,0.14674479]
["bitfinex","ETHUSD",1736306764721,0.0075,3390.4,3389.9,0.53967327]
["bitfinex","ETHUSD",1736306765025,0.0075,3390.4,3390.0,0.14674479]
["bitfinex","ETHUSD",1736306765221,0.0075,3390.4,3390.1,0.223]
["bitfinex","ETHUSD",1736306765523,0.04436842,3390.4,3390.1,0.223]
["bitfinex","ETHUSD",1736306765923,0.0075,3390.4,3390.1,0.223]
["bitfinex","ETHUSD",1736306766096,0.0075,3390.4,3390.2,0.223]
["bitfinex","ETHUSD",1736306766304,0.625,3390.5,3390.3,0.50319603]
["bitfinex","ETHUSD",1736306766523,0.625,3390.5,3390.3,0.16901874]
["bitfinex","ETHUSD",1736306766733,0.625,3390.5,3390.3,3.11858874]
["bitfinex","ETHUSD",1736306766938,0.625,3390.5,3390.4,0.14674479]
["bitfinex","ETHUSD",1736306767305,0.6325,3390.5,3390.4,0.14674479]
["bitfinex","ETHUSD",1736306768604,0.0075,3390.4,3390.3,0.14674479]
["bitfinex","ETHUSD",1736306768800,0.0075,3390.4,3390.3,0.6179765]
["bitfinex","ETHUSD",1736306769031,0.0075,3390.4,3390.3,0.14674479]
["bitfinex","ETHUSD",1736306769540,0.0075,3390.4,3390.3,0.36974479]
["bitfinex","ETHUSD",1736306769739,0.0075,3390.4,3390.3,0.223]
["bitfinex","ETHUSD",1736306770514,0.0075,3390.4,3390.3,3.17259]
["bitfinex","ETHUSD",1736306770963,0.0075,3390.4,3390.3,4.07643479]
["bitfinex","ETHUSD",1736306771131,0.0075,3390.4,3390.3,4.84094538]
["bitfinex","ETHUSD",1736306771835,0.0075,3390.4,3390.3,5.86077588]
["bitfinex","ETHUSD",1736306772159,0.0125,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1736306772369,0.005,3391.1,3390.9,2.94904]
["bitfinex","ETHUSD",1736306772660,0.005,3391.1,3391.0,0.02225282]
["bitfinex","ETHUSD",1736306772857,0.005,3391.1,3390.9,3.2461698]
["bitfinex","ETHUSD",1736306773068,0.005,3391.1,3390.9,0.2971298]
["bitfinex","ETHUSD",1736306773523,0.005,3391.1,3391.0,0.02225333]
["bitfinex","ETHUSD",1736306773951,0.005,3391.1,3390.9,0.2971298]
["bitfinex","ETHUSD",1736306774276,0.005,3391.1,3390.8,0.14630337]
["bitfinex","ETHUSD",1736306774437,0.0075,3390.9,3390.7,0.223]
["bitfinex","ETHUSD",1736306774634,0.04436515,3390.9,3390.7,0.223]
["bitfinex","ETHUSD",1736306775158,0.0075,3390.5,3390.2,1.22931529]
["bitfinex","ETHUSD",1736306775378,0.04436962,3390.5,3390.2,1.22931529]
["bitfinex","ETHUSD",1736306775556,0.0075,3390.3,3390.2,1.22931529]
["bitfinex","ETHUSD",1736306775924,0.817,3390.8,3390.2,1.56199097]
["bitfinex","ETHUSD",1736306776330,0.0075,3390.7,3390.2,0.33267568]
["bitfinex","ETHUSD",1736306776532,0.0075,3390.7,3389.9,0.223]
["bitfinex","ETHUSD",1736306776728,0.0075,3390.7,3390.0,0.02226836]
["bitfinex","ETHUSD",1736306776950,0.0075,3390.7,3390.2,2.94964]
["bitfinex","ETHUSD",1736306777152,0.0075,3390.7,3390.3,0.24526838]
["bitfinex","ETHUSD",1736306777671,0.8383,3391.1,3390.3,0.39155552]
["bitfinex","ETHUSD",1736306777871,0.8383,3391.1,3390.4,2.94948]
["bitfinex","ETHUSD",1736306778087,0.0075,3391.0,3390.4,3.36062671]
["bitfinex","ETHUSD",1736306778689,0.0075,3391.0,3390.5,0.0222621]
["bitfinex","ETHUSD",1736306778858,0.0075,3391.0,3390.5,2.9716621]
["bitfinex","ETHUSD",1736306779061,0.0075,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1736306779359,0.0075,3391.0,3390.3,0.223]
["bitfinex","ETHUSD",1736306779895,0.0075,3391.0,3390.3,0.6578727]
["bitfinex","ETHUSD",1736306781089,0.0075,3391.0,3390.3,0.4348727]
["bitfinex","ETHUSD",1736306781301,0.0075,3390.8,3390.4,0.223]
["bitfinex","ETHUSD",1736306781809,0.0075,3390.8,3390.5,0.223]
["bitfinex","ETHUSD",1736306782867,0.0075,3390.6,3390.3,0.14636495]
["bitfinex","ETHUSD",1736306783072,0.59437131,3390.6,3390.2,0.223]
["bitfinex","ETHUSD",1736306783299,0.0075,3390.4,3390.2,0.223]
["bitfinex","ETHUSD",1736306784197,0.0075,3390.4,3389.8,1.37568024]
["bitfinex","ETHUSD",1736306784198,0.04437157,3390.4,3390.0,0.222]
["bitfinex","ETHUSD",1736306784793,0.0075,3390.4,3390.0,0.222]
["bitfinex","ETHUSD",1736306785908,0.04437193,3390.4,3390.0,0.222]
["bitfinex","ETHUSD",1736306786238,0.0075,3390.4,3390.0,0.222]
["bitfinex","ETHUSD",1736306787049,0.0075,3390.4,3390.0,0.14636495]
["bitfinex","ETHUSD",1736306787050,0.0075,3390.2,3390.0,0.14636495]
["bitfinex","ETHUSD",1736306787222,0.7868,3390.1,3390.0,0.14636495]
["bitfinex","ETHUSD",1736306787422,0.0075,3390.0,3389.5,0.14636495]
["bitfinex","ETHUSD",1736306787634,0.0075,3389.6,3389.5,0.14636495]
["bitfinex","ETHUSD",1736306787963,0.04438004,3389.6,3389.5,0.14636495]
["bitfinex","ETHUSD",1736306788162,1.3368,3389.5,3389.4,1.37568024]
["bitfinex","ETHUSD",1736306788714,1.3368,3389.5,3389.4,1.22931529]
["bitfinex","ETHUSD",1736306789432,1.3293,3389.5,3389.0,0.222]
["bitfinex","ETHUSD",1736306790021,1.3293,3389.5,3389.1,0.14672462]
["bitfinex","ETHUSD",1736306790022,0.0075,3389.4,3389.1,0.14672462]
["bitfinex","ETHUSD",1736306790516,0.04438283,3389.4,3389.1,0.14672462]
["bitfinex","ETHUSD",1736306790720,0.0075,3389.2,3389.1,0.14672462]
["bitfinex","ETHUSD",1736306790920,0.04438397,3389.2,3389.0,0.222]
["bitfinex","ETHUSD",1736306791151,0.0075,3389.0,3388.6,0.14672462]
["bitfinex","ETHUSD",1736306791350,0.04438679,3389.0,3388.6,0.14672462]
["bitfinex","ETHUSD",1736306791550,0.04438679,3389.0,3388.7,0.14672462]
["bitfinex","ETHUSD",1736306791966,0.0075,3388.8,3388.7,0.14672462]
["bitfinex","ETHUSD",1736306792167,0.04438984,3388.8,3388.5,0.36872462]
["bitfinex","ETHUSD",1736306792352,0.0075,3388.8,3388.5,0.14672462]
["bitfinex","ETHUSD",1736306792549,0.5575,3389.0,3388.5,0.14672462]
["bitfinex","ETHUSD",1736306792758,0.0075,3388.8,3388.4,0.14672462]
["bitfinex","ETHUSD",1736306792962,0.0075,3388.8,3388.4,0.47873908]
["bitfinex","ETHUSD",1736306793123,0.0075,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1736306793324,0.5575,3389.0,3388.3,0.222]
["bitfinex","ETHUSD",1736306793544,0.5575,3389.0,3388.2,2.95137]
["bitfinex","ETHUSD",1736306793856,0.0075,3388.8,3388.3,0.36872462]
["bitfinex","ETHUSD",1736306794259,0.0075,3388.8,3388.3,0.58904711]
["bitfinex","ETHUSD",1736306794465,0.0075,3388.6,3388.3,0.58904711]
["bitfinex","ETHUSD",1736306794634,0.0075,3388.6,3388.3,0.36704711]
["bitfinex","ETHUSD",1736306794842,0.0075,3388.6,3388.3,0.36872462]
["bitfinex","ETHUSD",1736306795041,0.0075,3388.6,3388.3,0.222]
["bitfinex","ETHUSD",1736306796976,2.91833137,3388.6,3388.1,0.22003612]
["bitfinex","ETHUSD",1736306797159,2.91083137,3388.6,3388.1,0.22003612]
["bitfinex","ETHUSD",1736306797360,1.3651,3388.5,3388.0,0.222]
["bitfinex","ETHUSD",1736306797557,0.5575,3388.1,3387.7,1.22931529]
["bitfinex","ETHUSD",1736306797734,0.0075,3387.9,3387.6,1.45131529]
["bitfinex","ETHUSD",1736306797929,0.0075,3387.7,3387.6,1.45131529]
["bitfinex","ETHUSD",1736306798232,3.46834314,3387.7,3387.6,1.22931529]
["bitfinex","ETHUSD",1736306798565,0.5575,3387.7,3387.6,1.22931529]
["bitfinex","ETHUSD",1736306799066,1.3136,3387.7,3387.6,1.22931529]
["bitfinex","ETHUSD",1736306799274,1.3136,3387.7,3387.0,0.222]
["bitfinex","ETHUSD",1736306799275,0.0075,3387.5,3387.0,0.222]
["bitfinex","ETHUSD",1736306800665,0.0075,3387.3,3387.0,0.222]
["bitfinex","ETHUSD",1736306800867,0.04440534,3387.3,3386.9,0.223]
["bitfinex","ETHUSD",1736306801233,0.5575,3387.6,3386.9,0.223]
["bitfinex","ETHUSD",1736306801468,0.5575,3387.6,3386.3,0.80198732]
["bitfinex","ETHUSD",1736306801469,0.0075,3387.0,3386.3,0.80198732]
["bitfinex","ETHUSD",1736306801668,0.04440851,3387.0,3386.3,3.17599]
["bitfinex","ETHUSD",1736306802059,0.0075,3387.1,3386.3,2.95299]
["bitfinex","ETHUSD",1736306802256,0.04440852,3387.1,3386.4,0.223]
["bitfinex","ETHUSD",1736306802575,0.0075,3386.3,3386.0,1.22931529]
["bitfinex","ETHUSD",1736306803038,0.0075,3386.3,3385.9,4.80556118]
["bitfinex","ETHUSD",1736306803039,0.0075,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1736306803365,0.7561,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1736306803567,0.0075,3386.8,3386.5,0.295296]
["bitfinex","ETHUSD",1736306804673,0.0075,3386.8,3386.0,0.24535423]
["bitfinex","ETHUSD",1736306804674,1.01952239,3386.8,3386.0,0.24535423]
["bitfinex","ETHUSD",1736306804971,1.01952239,3386.8,3386.0,0.223]
["bitfinex","ETHUSD",1736306805442,1.01952239,3386.8,3386.0,3.17632]
["bitfinex","ETHUSD",1736306805635,0.0075,3386.6,3386.0,3.17632]
["bitfinex","ETHUSD",1736306806379,0.0075,3386.7,3386.0,3.17632]
["bitfinex","ETHUSD",1736306806551,0.0075,3386.7,3386.1,0.317632]
["bitfinex","ETHUSD",1736306807052,0.04441346,3386.7,3386.0,3.17632]
["bitfinex","ETHUSD",1736306807643,0.0075,3386.7,3386.0,3.17632]
["bitfinex","ETHUSD",1736306808941,0.04441346,3386.7,3386.0,3.17632]
["bitfinex","ETHUSD",1736306809376,0.0075,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1736306809584,0.0075,3386.7,3386.1,3.270864]
["bitfinex","ETHUSD",1736306810279,0.0075,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1736306810448,0.46202239,3386.8,3386.4,2.95295]
["bitfinex","ETHUSD",1736306810771,0.46202239,3386.8,3386.6,2.95278]
["bitfinex","ETHUSD",1736306811481,0.46202239,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1736306811688,2.39e-06,3386.8,3386.7,10.48713979]
["bitfinex","ETHUSD",1736306811868,0.8035,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1736306812055,0.8035,3388.2,3387.6,3.17492]
["bitfinex","ETHUSD",1736306812260,0.0075,3388.1,3387.7,2.95176]
["bitfinex","ETHUSD",1736306812669,0.8035,3388.9,3387.6,0.24533049]
["bitfinex","ETHUSD",1736306812860,0.8035,3388.9,3387.9,0.7953]
["bitfinex","ETHUSD",1736306813060,0.59438839,3388.8,3387.6,6.97018]
["bitfinex","ETHUSD",1736306813262,0.03688839,3388.8,3387.9,2.95162]
["bitfinex","ETHUSD",1736306813457,0.03688839,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1736306813644,0.03688839,3388.8,3387.6,6.97018]
["bitfinex","ETHUSD",1736306813645,0.0075,3388.6,3387.6,0.222]
["bitfinex","ETHUSD",1736306813846,0.5575,3388.2,3387.6,0.222]
["bitfinex","ETHUSD",1736306814046,0.0075,3387.8,3387.6,0.222]
["bitfinex","ETHUSD",1736306814249,0.04440027,3387.8,3387.6,0.222]
["bitfinex","ETHUSD",1736306815081,0.0075,3387.8,3387.6,0.222]
["bitfinex","ETHUSD",1736306815589,0.8035,3388.8,3387.6,0.222]
["bitfinex","ETHUSD",1736306815820,0.8035,3388.5,3387.6,0.222]
["bitfinex","ETHUSD",1736306816109,0.03689528,3388.4,3387.6,0.222]
["bitfinex","ETHUSD",1736306817412,0.5575,3388.1,3387.3,0.222]
["bitfinex","ETHUSD",1736306817577,0.0075,3388.0,3387.3,0.222]
["bitfinex","ETHUSD",1736306817783,0.0444004,3388.0,3387.3,0.222]
["bitfinex","ETHUSD",1736306818380,0.0075,3387.6,3387.1,0.14636055]
["bitfinex","ETHUSD",1736306818605,0.0075,3387.4,3387.1,0.14636055]
["bitfinex","ETHUSD",1736306818808,0.04440644,3387.4,3386.7,0.222]
["bitfinex","ETHUSD",1736306818987,0.04440644,3387.4,3386.7,0.63075605]
["bitfinex","ETHUSD",1736306819181,0.04440644,3387.4,3386.7,0.7771166]
["bitfinex","ETHUSD",1736306819707,0.0075,3387.4,3386.7,0.7771166]
["bitfinex","ETHUSD",1736306820106,0.04440598,3387.4,3386.7,0.7771166]
["bitfinex","ETHUSD",1736306820287,0.04440598,3387.4,3386.7,0.36836055]
["bitfinex","ETHUSD",1736306820484,0.5575,3387.4,3386.7,0.222]
["bitfinex","ETHUSD",1736306820689,0.03690772,3387.4,3386.7,0.222]
["bitfinex","ETHUSD",1736306820888,0.0075,3387.3,3386.7,0.222]
["bitfinex","ETHUSD",1736306821490,0.0075,3387.3,3386.6,3.09914055]
["bitfinex","ETHUSD",1736306821729,0.0075,3387.3,3386.8,0.14636055]
["bitfinex","ETHUSD",1736306821881,0.0075,3387.4,3386.8,0.14636055]
["bitfinex","ETHUSD",1736306822088,0.04440609,3387.4,3386.8,0.14636055]
["bitfinex","ETHUSD",1736306822708,0.5575,3387.2,3386.8,0.14636055]
["bitfinex","ETHUSD",1736306822888,1.3854,3387.0,3386.8,0.14636055]
["bitfinex","ETHUSD",1736306823089,1.3854,3387.0,3386.1,0.222]
["bitfinex","ETHUSD",1736306823090,0.5575,3386.8,3386.1,0.222]
["bitfinex","ETHUSD",1736306823299,0.0075,3386.6,3386.1,0.222]
["bitfinex","ETHUSD",1736306824250,0.55,3386.9,3386.1,3.17516]
["bitfinex","ETHUSD",1736306824435,0.8279,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1736306824597,0.7646,3387.5,3386.5,0.222]
["bitfinex","ETHUSD",1736306824797,0.0369088,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1736306825310,0.5575,3387.3,3386.5,3.17488]
["bitfinex","ETHUSD",1736306825496,0.0075,3387.2,3386.5,3.17488]
["bitfinex","ETHUSD",1736306825701,0.0075,3387.2,3386.5,3.60510506]
["bitfinex","ETHUSD",1736306826101,0.55,3387.4,3386.5,0.67457962]
["bitfinex","ETHUSD",1736306826321,0.0075,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1736306826532,0.0075,3387.3,3386.5,0.24435456]
["bitfinex","ETHUSD",1736306826742,0.0075,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1736306827601,0.0075,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1736306827803,0.0075,3387.4,3386.8,3.27232846]
["bitfinex","ETHUSD",1736306829236,0.0075,3387.4,3386.8,0.31969846]
["bitfinex","ETHUSD",1736306829449,0.8166,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1736306829599,0.04440064,3387.6,3386.9,3.75714]
["bitfinex","ETHUSD",1736306829807,0.8166,3387.3,3386.5,0.222]
["bitfinex","ETHUSD",1736306829997,0.0075,3387.2,3386.5,0.9517226]
["bitfinex","ETHUSD",1736306830634,0.0075,3387.0,3386.4,0.02235324]
["bitfinex","ETHUSD",1736306830898,0.0075,3386.8,3386.1,2.95321]
["bitfinex","ETHUSD",1736306831195,0.0075,3386.8,3386.1,4.17744683]
["bitfinex","ETHUSD",1736306831196,0.04441241,3386.8,3386.1,4.17744683]
["bitfinex","ETHUSD",1736306831359,0.02761162,3386.8,3386.1,4.17744683]
["bitfinex","ETHUSD",1736306832096,0.7908,3386.9,3386.1,2.95321]
["bitfinex","ETHUSD",1736306832243,0.7908,3386.9,3386.1,3.25148399]
["bitfinex","ETHUSD",1736306832744,0.0369124,3386.8,3386.1,3.25148399]
["bitfinex","ETHUSD",1736306833142,0.0369124,3386.8,3386.1,0.29827399]
["bitfinex","ETHUSD",1736306833481,0.0369124,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1736306833935,0.0075,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1736306834138,0.04441467,3386.6,3385.7,0.222]
["bitfinex","ETHUSD",1736306834450,0.04441467,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1736306835443,0.0075,3386.4,3385.6,1.22423683]
["bitfinex","ETHUSD",1736306835650,0.04441956,3386.4,3385.6,1.22423683]
["bitfinex","ETHUSD",1736306835856,0.04441956,3386.4,3385.6,1.44623683]
["bitfinex","ETHUSD",1736306836055,0.04441956,3386.4,3385.9,1.01919132]
["bitfinex","ETHUSD",1736306836439,0.0075,3386.0,3385.9,1.01919132]
["bitfinex","ETHUSD",1736306836663,0.04441931,3386.0,3385.9,1.01919132]
["bitfinex","ETHUSD",1736306837360,0.7942,3386.5,3385.9,1.26573413]
["bitfinex","ETHUSD",1736306837592,0.7942,3387.2,3386.0,0.02953208]
["bitfinex","ETHUSD",1736306837890,0.5575,3387.1,3386.2,2.95308]
["bitfinex","ETHUSD",1736306838035,0.5575,3387.1,3386.2,0.222]
["bitfinex","ETHUSD",1736306838540,0.5575,3387.1,3386.3,0.14667364]
["bitfinex","ETHUSD",1736306838748,0.7942,3387.2,3386.3,0.14667364]
["bitfinex","ETHUSD",1736306838957,0.58691283,3387.1,3386.4,0.14667364]
["bitfinex","ETHUSD",1736306839150,0.55,3386.9,3386.4,0.14667364]
["bitfinex","ETHUSD",1736306839381,0.03691281,3386.8,3386.4,0.14667364]
["bitfinex","ETHUSD",1736306839580,0.03691281,3386.8,3386.3,0.14667364]
["bitfinex","ETHUSD",1736306839945,0.0075,3386.6,3386.3,0.14667364]
["bitfinex","ETHUSD",1736306840166,0.04441282,3386.6,3386.3,0.14667364]
["bitfinex","ETHUSD",1736306840716,0.04441282,3386.6,3386.1,0.14667364]
["bitfinex","ETHUSD",1736306840843,0.04441282,3386.6,3386.2,0.14667364]
["bitfinex","ETHUSD",1736306841045,0.0075,3386.6,3386.2,0.14667364]
["bitfinex","ETHUSD",1736306841302,0.0075,3386.6,3386.1,0.14667364]
["bitfinex","ETHUSD",1736306842247,0.04441283,3386.6,3386.2,0.14667364]
["bitfinex","ETHUSD",1736306842481,0.0075,3386.6,3386.2,0.14667364]
["bitfinex","ETHUSD",1736306843078,0.04441283,3386.6,3386.1,0.14667364]
["bitfinex","ETHUSD",1736306843785,0.04441283,3386.6,3386.1,1.67914483]
["bitfinex","ETHUSD",1736306843973,0.04441283,3386.6,3386.2,0.14667364]
["bitfinex","ETHUSD",1736306844682,0.04441283,3386.6,3386.1,0.14667364]
["bitfinex","ETHUSD",1736306844850,0.0075,3386.6,3386.1,0.30596469]
["bitfinex","ETHUSD",1736306845051,0.0075,3386.6,3386.2,0.14667364]
["bitfinex","ETHUSD",1736306845652,0.0075,3386.6,3386.3,0.14667364]
["bitfinex","ETHUSD",1736306846186,0.0075,3386.6,3386.2,0.14667364]
["bitfinex","ETHUSD",1736306846382,0.7856,3387.5,3386.2,3.5272754]
["bitfinex","ETHUSD",1736306846707,0.7856,3387.5,3386.6,2.95276]
["bitfinex","ETHUSD",1736306846908,0.7856,3387.5,3386.4,0.0295264]
["bitfinex","ETHUSD",1736306847095,0.7856,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1736306847302,0.7856,3387.5,3386.4,0.0295264]
["bitfinex","ETHUSD",1736306847303,0.7856,3387.5,3386.8,0.47146338]
["bitfinex","ETHUSD",1736306847495,0.7856,3387.5,3386.9,0.222]
["bitfinex","ETHUSD",1736306847695,0.7856,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1736306848017,0.59440159,3387.4,3387.0,0.14667364]
["bitfinex","ETHUSD",1736306848323,0.0075,3387.2,3386.9,0.222]
["bitfinex","ETHUSD",1736306848493,0.5575,3387.0,3386.9,0.222]
["bitfinex","ETHUSD",1736306850140,0.0075,3387.0,3386.9,0.222]
["bitfinex","ETHUSD",1736306850352,3.7856,3387.8,3386.9,0.222]
["bitfinex","ETHUSD",1736306851120,0.55,3387.7,3386.9,0.222]
["bitfinex","ETHUSD",1736306851320,0.0075,3387.4,3386.9,0.222]
["bitfinex","ETHUSD",1736306851499,0.0075,3387.6,3386.9,0.222]
["bitfinex","ETHUSD",1736306851833,0.7856,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1736306852039,0.03690593,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1736306852343,0.0075,3387.6,3387.2,0.399447]
["bitfinex","ETHUSD",1736306853186,0.0075,3387.6,3387.2,3.351707]
["bitfinex","ETHUSD",1736306853627,0.0075,3387.6,3387.2,0.399447]
["bitfinex","ETHUSD",1736306853801,0.0075,3387.6,3387.0,3.77254]
["bitfinex","ETHUSD",1736306854329,0.7856,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1736306854524,0.7856,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1736306855024,0.0075,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1736306855546,0.0075,3388.0,3387.1,2.95229]
["bitfinex","ETHUSD",1736306855760,0.0075,3388.0,3387.1,0.222]
["bitfinex","ETHUSD",1736306855761,0.5575,3387.6,3387.1,0.222]
["bitfinex","ETHUSD",1736306855891,0.7635,3387.5,3387.1,0.222]
["bitfinex","ETHUSD",1736306856326,0.0075,3387.4,3387.1,0.222]
["bitfinex","ETHUSD",1736306856512,0.04440532,3387.4,3387.1,0.222]
["bitfinex","ETHUSD",1736306858151,0.04440532,3387.4,3386.8,0.222]
["bitfinex","ETHUSD",1736306859508,0.04440532,3387.4,3386.8,3.17462]
["bitfinex","ETHUSD",1736306859719,0.04440532,3387.4,3386.8,3.61450568]
["bitfinex","ETHUSD",1736306860024,0.04440536,3387.4,3386.8,3.17462]
["bitfinex","ETHUSD",1736306860226,0.0075,3387.2,3386.4,2.00693683]
["bitfinex","ETHUSD",1736306860387,0.0075,3387.0,3386.5,0.222]
["bitfinex","ETHUSD",1736306861022,0.0075,3387.0,3386.5,1.24464072]
["bitfinex","ETHUSD",1736306862330,0.0075,3387.0,3386.5,3.87043186]
["bitfinex","ETHUSD",1736306863289,0.0075,3387.0,3386.5,3.17485]
["bitfinex","ETHUSD",1736306863532,0.0075,3387.0,3386.6,2.55699297]
["bitfinex","ETHUSD",1736306865839,0.0075,3387.0,3386.7,1.02303188]
["bitfinex","ETHUSD",1736306867417,0.0075,3387.0,3386.5,0.222]
["bitfinex","ETHUSD",1736306868364,0.04441013,3387.0,3386.5,0.222]
["bitfinex","ETHUSD",1736306868550,0.04441013,3387.0,3386.6,1.02354773]
["bitfinex","ETHUSD",1736306869722,0.04441013,3387.0,3386.5,0.222]
["bitfinex","ETHUSD",1736306870047,0.04441013,3387.0,3386.6,0.1467176]
["bitfinex","ETHUSD",1736306870636,0.0075,3387.0,3386.3,5.71124792]
["bitfinex","ETHUSD",1736306870834,0.0444101,3387.0,3386.4,2.40512051]
["bitfinex","ETHUSD",1736306871032,0.0075,3387.0,3386.4,2.55184844]
["bitfinex","ETHUSD",1736306871337,0.0075,3387.0,3386.4,5.50482844]
["bitfinex","ETHUSD",1736306871507,0.0075,3387.0,3386.5,1.02357333]
["bitfinex","ETHUSD",1736306871912,0.0075,3387.0,3386.6,0.14672793]
["bitfinex","ETHUSD",1736306872653,0.0444101,3387.0,3386.7,0.14672793]
["bitfinex","ETHUSD",1736306873010,0.0075,3386.8,3386.5,1.53396109]
["bitfinex","ETHUSD",1736306873212,0.04441174,3386.8,3386.5,1.53396109]
["bitfinex","ETHUSD",1736306873535,0.0075,3386.6,3386.5,1.53396109]
["bitfinex","ETHUSD",1736306873715,0.04441196,3386.6,3386.5,1.53396109]
["bitfinex","ETHUSD",1736306874143,0.0075,3386.6,3386.5,0.1467617]
["bitfinex","ETHUSD",1736306874756,0.0075,3386.6,3386.4,2.55763351]
["bitfinex","ETHUSD",1736306875253,0.0075,3386.6,3386.5,1.02367242]
["bitfinex","ETHUSD",1736306877541,4.32001,3386.6,3386.5,2.55763351]
["bitfinex","ETHUSD",1736306878546,0.5575,3386.4,3385.9,1.02367242]
["bitfinex","ETHUSD",1736306878852,0.5575,3386.2,3385.9,1.02367242]
["bitfinex","ETHUSD",1736306879058,0.0075,3386.0,3385.9,1.02367242]
["bitfinex","ETHUSD",1736306879435,0.0075,3386.0,3385.6,1.53396109]
["bitfinex","ETHUSD",1736306879436,1.3815,3386.0,3385.6,1.53396109]
["bitfinex","ETHUSD",1736306879645,0.0075,3385.8,3385.6,1.53396109]
["bitfinex","ETHUSD",1736306880165,0.0075,3385.9,3385.6,1.53396109]
["bitfinex","ETHUSD",1736306880469,0.04442192,3385.9,3385.6,1.53396109]
["bitfinex","ETHUSD",1736306880670,0.04442192,3385.9,3385.6,1.02373017]
["bitfinex","ETHUSD",1736306881972,0.04442192,3385.9,3385.3,2.55769126]
["bitfinex","ETHUSD",1736306882973,0.04442192,3385.9,3385.4,1.02373017]
["bitfinex","ETHUSD",1736306883569,0.55,3385.8,3385.4,1.02373017]
["bitfinex","ETHUSD",1736306883805,0.8251,3385.5,3385.4,1.02373017]
["bitfinex","ETHUSD",1736306884154,0.8251,3385.5,3385.3,2.55769126]
["bitfinex","ETHUSD",1736306884353,0.0444254,3385.4,3385.3,2.55769126]
["bitfinex","ETHUSD",1736306885403,0.0075,3385.4,3385.3,3.14171959]
["bitfinex","ETHUSD",1736306885553,0.0075,3385.4,3385.3,0.58402833]
["bitfinex","ETHUSD",1736306885749,0.0075,3385.4,3385.3,0.7892]
["bitfinex","ETHUSD",1736306886360,0.0075,3385.4,3385.3,3.74314]
["bitfinex","ETHUSD",1736306886560,0.55,3385.6,3384.9,0.59544336]
["bitfinex","ETHUSD",1736306886784,0.0075,3385.3,3385.2,1.02238906]
["bitfinex","ETHUSD",1736306886948,0.04442615,3385.3,3385.2,1.02238906]
["bitfinex","ETHUSD",1736306887145,0.59442615,3385.3,3385.2,1.02238906]
["bitfinex","ETHUSD",1736306887853,0.0075,3385.1,3384.5,2.01343683]
["bitfinex","ETHUSD",1736306888050,0.0075,3384.9,3384.5,1.22423683]
["bitfinex","ETHUSD",1736306888290,0.5575,3384.7,3384.5,1.22423683]
["bitfinex","ETHUSD",1736306888491,0.55,3384.7,3384.5,1.22423683]
["bitfinex","ETHUSD",1736306888788,0.03693451,3384.6,3384.5,1.22423683]
["bitfinex","ETHUSD",1736306889191,0.8102,3384.8,3384.2,1.02205144]
["bitfinex","ETHUSD",1736306889192,0.0075,3384.7,3384.2,1.02205144]
["bitfinex","ETHUSD",1736306889361,0.5575,3384.7,3384.2,1.02205144]
["bitfinex","ETHUSD",1736306890573,0.5575,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1736306891400,0.7936,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1736306891571,0.7936,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1736306891985,0.5575,3385.4,3384.3,2.95473]
["bitfinex","ETHUSD",1736306892382,0.5575,3385.2,3384.3,2.95473]
["bitfinex","ETHUSD",1736306892601,0.5575,3385.2,3384.4,3.17669]
["bitfinex","ETHUSD",1736306893270,0.5575,3385.0,3384.1,3.74011]
["bitfinex","ETHUSD",1736306893602,0.5575,3385.0,3384.0,3.39846198]
["bitfinex","ETHUSD",1736306893603,0.5575,3384.6,3383.9,0.222]
["bitfinex","ETHUSD",1736306894009,0.5575,3384.6,3383.9,3.17714]
["bitfinex","ETHUSD",1736306894314,0.0075,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1736306895908,0.0075,3384.6,3384.1,1.134399]
["bitfinex","ETHUSD",1736306896118,3.0,3385.2,3384.1,1.134399]
["bitfinex","ETHUSD",1736306896119,0.7795,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1736306896306,0.0075,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1736306897712,0.5575,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1736306898114,0.5575,3385.0,3384.1,0.84624695]
["bitfinex","ETHUSD",1736306898323,0.5575,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1736306899035,0.5575,3385.0,3384.5,2.95461]
["bitfinex","ETHUSD",1736306899036,0.0075,3385.0,3384.5,2.95461]
["bitfinex","ETHUSD",1736306899216,2.86039446,3385.9,3384.4,0.40668694]
["bitfinex","ETHUSD",1736306899416,0.8244,3385.6,3384.6,2.95447]
["bitfinex","ETHUSD",1736306900064,0.5575,3385.5,3384.6,2.95447]
["bitfinex","ETHUSD",1736306900228,0.5575,3385.5,3384.4,0.377142]
["bitfinex","ETHUSD",1736306900416,0.5575,3385.5,3384.4,3.331852]
["bitfinex","ETHUSD",1736306900754,0.5575,3385.3,3384.4,3.331852]
["bitfinex","ETHUSD",1736306900915,0.5575,3385.3,3384.4,0.377142]
["bitfinex","ETHUSD",1736306901114,0.5575,3385.3,3384.3,2.95481]
["bitfinex","ETHUSD",1736306901315,0.5575,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1736306902261,0.5575,3385.1,3384.4,0.14621695]
["bitfinex","ETHUSD",1736306902648,0.5575,3385.1,3384.4,2.95464]
["bitfinex","ETHUSD",1736306902849,0.0075,3385.1,3384.2,3.13058389]
["bitfinex","ETHUSD",1736306903156,2.86039446,3385.9,3384.2,3.13058389]
["bitfinex","ETHUSD",1736306903157,0.7963,3385.9,3384.8,2.9543]
["bitfinex","ETHUSD",1736306903331,0.0075,3385.8,3384.8,2.9543]
["bitfinex","ETHUSD",1736306903539,0.0075,3385.8,3384.9,0.14621695]
["bitfinex","ETHUSD",1736306904125,0.5575,3385.8,3385.0,0.14621695]
["bitfinex","ETHUSD",1736306904334,0.5575,3385.6,3385.0,0.14621695]
["bitfinex","ETHUSD",1736306904759,0.5575,3385.6,3385.1,0.14621695]
["bitfinex","ETHUSD",1736306905137,0.5575,3385.6,3385.2,0.14621695]
["bitfinex","ETHUSD",1736306905652,0.5575,3385.6,3384.8,3.1763]
["bitfinex","ETHUSD",1736306905846,0.5575,3385.6,3384.8,3.57698]
["bitfinex","ETHUSD",1736306906156,0.0075,3385.6,3384.9,0.14661879]
["bitfinex","ETHUSD",1736306906926,0.0075,3385.6,3385.0,3.10079879]
["bitfinex","ETHUSD",1736306907468,0.0075,3385.6,3385.1,0.14661879]
["bitfinex","ETHUSD",1736306907764,0.0075,3385.6,3385.2,0.14661879]
["bitfinex","ETHUSD",1736306908165,0.5575,3385.6,3385.2,0.14661879]
["bitfinex","ETHUSD",1736306908325,0.5575,3385.6,3384.4,0.7575]
["bitfinex","ETHUSD",1736306908326,0.5575,3385.4,3385.3,0.14661879]
["bitfinex","ETHUSD",1736306908530,1.3737,3385.4,3385.3,0.14661879]
["bitfinex","ETHUSD",1736306908739,0.5575,3385.4,3384.5,0.14661879]
["bitfinex","ETHUSD",1736306908949,0.5575,3385.2,3384.5,0.14661879]
["bitfinex","ETHUSD",1736306909353,0.5575,3385.2,3384.6,0.14661879]
["bitfinex","ETHUSD",1736306909744,0.5575,3385.2,3384.7,0.14661879]
["bitfinex","ETHUSD",1736306910153,0.5575,3385.2,3384.8,0.14661879]
["bitfinex","ETHUSD",1736306910667,0.5575,3385.2,3384.4,2.95469]
["bitfinex","ETHUSD",1736306910834,0.5575,3385.2,3384.4,3.40624231]
["bitfinex","ETHUSD",1736306913671,0.5575,3385.2,3384.4,2.95469]
["bitfinex","ETHUSD",1736306915268,0.5575,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1736306915671,0.7844,3385.1,3384.2,0.02954533]
["bitfinex","ETHUSD",1736306915844,0.5575,3384.8,3383.9,1.22423683]
["bitfinex","ETHUSD",1736306916058,0.5575,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1736306918076,0.5575,3384.8,3384.2,3.17624159]
["bitfinex","ETHUSD",1736306918281,0.5575,3384.8,3384.2,0.22136159]
["bitfinex","ETHUSD",1736306918442,0.5575,3384.8,3384.3,0.22136159]
["bitfinex","ETHUSD",1736306919172,0.5575,3384.8,3384.4,0.22136159]
["bitfinex","ETHUSD",1736306919538,0.5575,3384.8,3384.0,3.26111921]
["bitfinex","ETHUSD",1736306919740,0.5575,3384.8,3384.0,0.30605921]
["bitfinex","ETHUSD",1736306919963,0.0075,3384.6,3384.1,0.14679795]
["bitfinex","ETHUSD",1736306920277,0.0075,3384.6,3384.1,0.3681566]
["bitfinex","ETHUSD",1736306920652,0.0075,3384.6,3384.2,0.3681566]
["bitfinex","ETHUSD",1736306921051,0.0075,3384.6,3384.3,0.14679795]
["bitfinex","ETHUSD",1736306921251,0.0075,3384.6,3384.3,0.3681566]
["bitfinex","ETHUSD",1736306921778,0.0075,3384.6,3384.4,0.14679795]
["bitfinex","ETHUSD",1736306921952,0.5575,3384.6,3384.4,0.14679795]
["bitfinex","ETHUSD",1736306922272,0.5575,3384.6,3383.8,1.22423683]
["bitfinex","ETHUSD",1736306922672,0.5575,3384.6,3383.9,0.14676997]
["bitfinex","ETHUSD",1736306923044,0.5575,3384.6,3384.0,0.22131242]
["bitfinex","ETHUSD",1736306923245,0.5575,3384.6,3384.0,0.36808239]
["bitfinex","ETHUSD",1736306923576,0.5575,3384.6,3384.0,1.39116556]
["bitfinex","ETHUSD",1736306923767,0.5575,3384.6,3384.1,0.36808239]
["bitfinex","ETHUSD",1736306924139,0.5575,3384.6,3384.2,0.14676997]
["bitfinex","ETHUSD",1736306924338,0.5575,3384.6,3384.2,0.36808239]
["bitfinex","ETHUSD",1736306924743,0.5575,3384.6,3384.3,0.14676997]
["bitfinex","ETHUSD",1736306925181,0.5575,3384.6,3384.4,0.14676997]
["bitfinex","ETHUSD",1736306925844,0.5575,3384.6,3384.2,1.02308317]
["bitfinex","ETHUSD",1736306926042,0.5575,3384.6,3384.1,1.53465972]
["bitfinex","ETHUSD",1736306926247,0.5575,3384.6,3384.3,0.22128338]
["bitfinex","ETHUSD",1736306926550,2.86039446,3385.2,3384.3,0.22128338]
["bitfinex","ETHUSD",1736306926751,0.7632,3385.0,3384.3,1.30137582]
["bitfinex","ETHUSD",1736306926951,0.0075,3384.9,3384.4,0.36802789]
["bitfinex","ETHUSD",1736306927282,8.58919446,3384.6,3384.5,0.14674451]
["bitfinex","ETHUSD",1736306927455,12.02620876,3384.6,3384.5,0.36802789]
["bitfinex","ETHUSD",1736306927644,12.02620876,3384.6,3384.5,0.22128338]
["bitfinex","ETHUSD",1736306927849,3.0,3384.5,3384.1,1.53465972]
["bitfinex","ETHUSD",1736306928069,4.3054,3384.2,3384.1,1.53465972]
["bitfinex","ETHUSD",1736306928758,4.3054,3384.2,3383.1,0.7932]
["bitfinex","ETHUSD",1736306928759,0.5575,3384.1,3383.3,2.75889655]
["bitfinex","ETHUSD",1736306929551,0.0075,3384.1,3383.3,2.75889655]
["bitfinex","ETHUSD",1736306929873,0.0075,3384.1,3383.4,2.98514288]
["bitfinex","ETHUSD",1736306930181,0.0075,3384.1,3383.4,4.00906599]
["bitfinex","ETHUSD",1736306930384,0.0075,3384.1,3383.4,3.97951311]
["bitfinex","ETHUSD",1736306930684,0.0075,3384.1,3383.4,4.00906598]
["bitfinex","ETHUSD",1736306930983,0.0075,3384.1,3383.5,4.45961591]
["bitfinex","ETHUSD",1736306931289,0.0075,3384.1,3383.5,4.68161591]
["bitfinex","ETHUSD",1736306932160,0.0075,3384.1,3383.6,1.02392311]
["bitfinex","ETHUSD",1736306934390,0.0075,3384.1,3383.7,1.02392311]
["bitfinex","ETHUSD",1736306935363,0.0075,3384.1,3383.6,2.55858283]
["bitfinex","ETHUSD",1736306935562,0.0075,3384.1,3383.6,3.38350526]
["bitfinex","ETHUSD",1736306936283,0.763,3384.7,3383.7,0.7994]
["bitfinex","ETHUSD",1736306936583,0.5575,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1736306936959,0.5575,3384.6,3384.0,0.14656955]
["bitfinex","ETHUSD",1736306937282,0.0075,3384.6,3384.1,0.14656955]
["bitfinex","ETHUSD",1736306937586,0.763,3384.7,3384.1,0.14656955]
["bitfinex","ETHUSD",1736306937783,0.763,3384.7,3384.2,0.14656955]
["bitfinex","ETHUSD",1736306937954,0.0075,3384.6,3384.2,0.14656955]
["bitfinex","ETHUSD",1736306938151,0.0075,3384.6,3384.3,0.14656955]
["bitfinex","ETHUSD",1736306938888,0.0075,3384.6,3384.2,1.02340468]
["bitfinex","ETHUSD",1736306939388,0.0075,3384.6,3384.2,0.71278515]
["bitfinex","ETHUSD",1736306940295,0.0075,3384.6,3384.3,0.14664488]
["bitfinex","ETHUSD",1736306940671,0.0075,3384.6,3384.1,2.55850286]
["bitfinex","ETHUSD",1736306941498,0.0075,3384.6,3384.2,0.1466641]
["bitfinex","ETHUSD",1736306941796,0.5575,3384.6,3384.2,0.1466641]
["bitfinex","ETHUSD",1736306942094,0.5575,3384.2,3384.1,2.55850286]
["bitfinex","ETHUSD",1736306942293,1.359,3384.2,3384.1,2.55850286]
["bitfinex","ETHUSD",1736306943171,0.5575,3384.0,3383.5,1.02339583]
["bitfinex","ETHUSD",1736306943690,0.5575,3383.8,3383.5,1.02339583]
["bitfinex","ETHUSD",1736306944401,0.5575,3383.8,3383.0,1.22423683]
["bitfinex","ETHUSD",1736306944702,0.5575,3383.8,3383.1,0.14680573]
["bitfinex","ETHUSD",1736306945303,0.5575,3383.8,3383.2,0.14680573]
["bitfinex","ETHUSD",1736306945964,0.5575,3383.8,3383.0,2.33825092]
["bitfinex","ETHUSD",1736306946164,6.57694446,3383.7,3383.1,0.14679814]
["bitfinex","ETHUSD",1736306946503,1.3187,3383.2,3383.1,0.14679814]
["bitfinex","ETHUSD",1736306946892,0.7612,3383.2,3383.0,1.53510703]
["bitfinex","ETHUSD",1736306947606,0.5575,3383.1,3382.5,1.22423683]
["bitfinex","ETHUSD",1736306947803,0.5575,3383.1,3382.5,1.7346237]
["bitfinex","ETHUSD",1736306948103,0.5575,3383.1,3382.6,0.14671717]
["bitfinex","ETHUSD",1736306948667,0.5575,3383.1,3382.5,1.7346237]
["bitfinex","ETHUSD",1736306948868,0.5575,3383.1,3382.4,0.14671717]
["bitfinex","ETHUSD",1736306949629,0.0075,3383.1,3382.3,0.39828071]
["bitfinex","ETHUSD",1736306949805,0.7857,3383.9,3382.5,0.02956354]
["bitfinex","ETHUSD",1736306950008,0.7857,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1736306950312,0.7857,3383.9,3383.5,0.295558]
["bitfinex","ETHUSD",1736306950674,0.7857,3383.9,3383.2,3.17776]
["bitfinex","ETHUSD",1736306951003,0.7857,3383.9,3383.2,0.222]
["bitfinex","ETHUSD",1736306951405,0.5575,3383.8,3382.9,2.95598]
["bitfinex","ETHUSD",1736306951704,0.54608338,3383.8,3382.9,2.95598]
["bitfinex","ETHUSD",1736306951903,0.54608338,3383.8,3383.0,0.14659458]
["bitfinex","ETHUSD",1736306952073,0.0075,3383.6,3383.0,0.14659458]
["bitfinex","ETHUSD",1736306952471,0.0075,3383.6,3383.1,0.14659458]
["bitfinex","ETHUSD",1736306953315,0.0075,3383.6,3382.9,0.14659458]
["bitfinex","ETHUSD",1736306953607,0.0075,3383.6,3383.0,0.14659458]
["bitfinex","ETHUSD",1736306953973,0.5575,3383.6,3383.1,0.14659458]
["bitfinex","ETHUSD",1736306954685,0.5575,3383.6,3382.9,0.14659458]
["bitfinex","ETHUSD",1736306955115,0.5575,3383.6,3383.0,0.14659458]
["bitfinex","ETHUSD",1736306955518,0.5575,3383.6,3382.9,0.14659458]
["bitfinex","ETHUSD",1736306961315,0.5575,3383.6,3382.6,3.54271468]
["bitfinex","ETHUSD",1736306961316,0.5575,3383.6,3382.7,0.14659458]
["bitfinex","ETHUSD",1736306961805,0.5575,3383.6,3382.8,0.14659458]
["bitfinex","ETHUSD",1736306962195,0.5575,3383.6,3382.8,3.10270458]
["bitfinex","ETHUSD",1736306962396,0.5575,3383.6,3382.9,0.14659458]
["bitfinex","ETHUSD",1736306963410,0.0075,3383.2,3382.9,0.14659458]
["bitfinex","ETHUSD",1736306964135,0.0075,3383.2,3382.7,0.14659458]
["bitfinex","ETHUSD",1736306964301,0.0075,3383.2,3382.8,0.53772551]
["bitfinex","ETHUSD",1736306965332,0.0075,3383.2,3382.9,2.95601]
["bitfinex","ETHUSD",1736306965504,0.7851,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1736306965708,0.0075,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1736306965934,0.0075,3383.5,3383.0,0.14659458]
["bitfinex","ETHUSD",1736306966234,0.0075,3383.5,3383.0,0.57869813]
["bitfinex","ETHUSD",1736306966834,0.0075,3383.5,3383.1,0.14659458]
["bitfinex","ETHUSD",1736306967018,0.0075,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1736306967207,0.7851,3384.3,3383.3,2.95565]
["bitfinex","ETHUSD",1736306967415,0.7851,3384.3,3383.3,3.10224458]
["bitfinex","ETHUSD",1736306967799,0.55,3384.2,3383.3,3.10224458]
["bitfinex","ETHUSD",1736306968000,3.41039446,3384.2,3383.4,0.14659458]
["bitfinex","ETHUSD",1736306968252,0.7913,3383.7,3383.4,0.14659458]
["bitfinex","ETHUSD",1736306968400,0.5575,3383.6,3383.4,0.14659458]
["bitfinex","ETHUSD",1736306968723,0.5575,3383.6,3383.0,0.14659458]
["bitfinex","ETHUSD",1736306969122,0.5575,3383.6,3383.1,0.14659458]
["bitfinex","ETHUSD",1736306969322,0.0075,3383.6,3383.1,0.14659458]
["bitfinex","ETHUSD",1736306969732,0.0075,3383.6,3383.2,0.14659458]
["bitfinex","ETHUSD",1736306970255,0.0075,3383.6,3383.3,0.14659458]
["bitfinex","ETHUSD",1736306970829,0.0075,3383.6,3383.4,0.14659458]
["bitfinex","ETHUSD",1736306971346,0.0075,3383.6,3383.5,0.14659458]
["bitfinex","ETHUSD",1736306972338,0.0075,3383.9,3383.5,0.14659458]
["bitfinex","ETHUSD",1736306972845,0.0075,3383.9,3383.6,0.14659458]
["bitfinex","ETHUSD",1736306973546,0.0075,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1736306973748,0.0075,3383.9,3383.3,3.66880115]
["bitfinex","ETHUSD",1736306974109,0.0075,3383.9,3383.4,0.14691593]
["bitfinex","ETHUSD",1736306974724,0.0075,3383.9,3383.5,0.14691593]
["bitfinex","ETHUSD",1736306975249,0.0075,3383.9,3383.6,0.14691593]
["bitfinex","ETHUSD",1736306975540,0.0075,3383.9,3383.7,0.14691593]
["bitfinex","ETHUSD",1736306976345,0.0075,3383.9,3383.3,3.66880115]
["bitfinex","ETHUSD",1736306976738,0.0075,3383.9,3383.3,0.71313115]
["bitfinex","ETHUSD",1736306976932,0.0075,3383.9,3383.4,0.146899]
["bitfinex","ETHUSD",1736306977267,0.5575,3383.9,3383.4,0.146899]
["bitfinex","ETHUSD",1736306977470,0.5575,3383.7,3383.4,0.146899]
["bitfinex","ETHUSD",1736306977628,0.5575,3383.7,3383.5,0.146899]
["bitfinex","ETHUSD",1736306978017,0.5575,3383.7,3383.1,1.22423683]
["bitfinex","ETHUSD",1736306978217,0.5575,3383.7,3383.0,1.22423683]
["bitfinex","ETHUSD",1736306978661,0.5575,3383.7,3383.1,0.38207803]
["bitfinex","ETHUSD",1736306979273,0.5575,3383.7,3383.2,0.38207803]
["bitfinex","ETHUSD",1736306979457,0.5575,3383.7,3383.2,0.60355617]
["bitfinex","ETHUSD",1736306979857,0.5575,3383.7,3383.3,0.38207803]
["bitfinex","ETHUSD",1736306980075,0.5575,3383.7,3383.3,0.60355617]
["bitfinex","ETHUSD",1736306980241,0.5575,3383.7,3383.3,0.22147814]
["bitfinex","ETHUSD",1736306980443,0.5575,3383.7,3383.4,0.22147814]
["bitfinex","ETHUSD",1736306981145,0.5575,3383.7,3383.5,0.22147814]
["bitfinex","ETHUSD",1736306981350,0.5575,3383.7,3383.1,4.49137822]
["bitfinex","ETHUSD",1736306981852,0.5575,3383.7,3383.2,0.22153309]
["bitfinex","ETHUSD",1736306982242,0.5575,3383.7,3383.3,0.22153309]
["bitfinex","ETHUSD",1736306982575,0.5575,3383.7,3383.4,0.22153309]
["bitfinex","ETHUSD",1736306983159,0.5575,3383.7,3383.5,0.22153309]
["bitfinex","ETHUSD",1736306983364,7.14292446,3383.6,3383.5,0.22153309]
["bitfinex","ETHUSD",1736306983560,0.5575,3383.3,3383.0,2.75976505]
["bitfinex","ETHUSD",1736306983764,0.5575,3383.3,3383.1,1.53552822]
["bitfinex","ETHUSD",1736306983949,1.3859,3383.2,3383.1,1.53552822]
["bitfinex","ETHUSD",1736306984471,4.34168,3383.2,3383.1,1.53552822]
["bitfinex","ETHUSD",1736306985172,2.95612,3382.9,3382.3,3.784249]
["bitfinex","ETHUSD",1736306985338,0.0075,3382.6,3382.3,3.784249]
["bitfinex","ETHUSD",1736306985852,0.5575,3382.6,3382.3,3.784249]
["bitfinex","ETHUSD",1736306986764,0.5575,3382.6,3382.1,1.03051827]
["bitfinex","ETHUSD",1736306987552,0.5575,3382.6,3382.2,0.14679481]
["bitfinex","ETHUSD",1736306988170,0.5575,3382.6,3382.1,1.03051827]
["bitfinex","ETHUSD",1736306988171,0.5575,3382.6,3382.1,0.00603432]
["bitfinex","ETHUSD",1736306988375,0.5575,3382.6,3382.1,0.41664094]
["bitfinex","ETHUSD",1736306989182,0.5575,3382.6,3382.2,0.14675325]
["bitfinex","ETHUSD",1736306990000,0.5575,3382.6,3382.1,0.00603432]
["bitfinex","ETHUSD",1736306990180,0.5575,3382.6,3382.1,1.54156254]
["bitfinex","ETHUSD",1736306990346,0.0075,3382.4,3382.1,1.06297854]
["bitfinex","ETHUSD",1736306991553,2.96669,3379.3,3379.2,7.08603582]
["bitfinex","ETHUSD",1736306991785,6.92309,3379.3,3379.2,7.08603582]
["bitfinex","ETHUSD",1736306991952,6.92309,3379.3,3378.7,0.16972]
["bitfinex","ETHUSD",1736306991953,0.0075,3378.8,3378.7,0.16972]
["bitfinex","ETHUSD",1736306992341,0.5575,3378.8,3378.7,0.16972]
["bitfinex","ETHUSD",1736306992551,3.0,3378.9,3378.7,0.16972]
["bitfinex","ETHUSD",1736306992756,0.5575,3379.2,3378.7,0.16972]
["bitfinex","ETHUSD",1736306992955,0.27168748,3378.8,3378.7,0.16972]
["bitfinex","ETHUSD",1736306993217,7.33157012,3378.8,3378.7,0.16972]
["bitfinex","ETHUSD",1736306993490,7.30837012,3378.8,3378.7,0.16972]
["bitfinex","ETHUSD",1736306993898,11.55556896,3378.8,3378.7,0.16972]
["bitfinex","ETHUSD",1736306994081,0.5575,3378.7,3377.9,0.222]
["bitfinex","ETHUSD",1736306994261,0.5575,3378.7,3377.5,0.02960324]
["bitfinex","ETHUSD",1736306994461,0.5575,3378.7,3377.6,0.60156432]
["bitfinex","ETHUSD",1736306994791,1.21548909,3378.0,3377.9,0.7577]
["bitfinex","ETHUSD",1736306994996,1.21548909,3378.0,3377.9,0.78729928]
["bitfinex","ETHUSD",1736306995193,0.0075,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1736306995360,0.0075,3378.1,3378.0,2.52774549]
["bitfinex","ETHUSD",1736306995811,1.20428909,3378.2,3378.0,6.74863923]
["bitfinex","ETHUSD",1736306996097,1.82323364,3378.8,3378.6,2.95973]
["bitfinex","ETHUSD",1736306996262,1.82323364,3378.8,3378.7,0.223]
["bitfinex","ETHUSD",1736306996462,1.83073364,3378.8,3378.7,0.58898309]
["bitfinex","ETHUSD",1736306996721,1.82323364,3378.8,3378.7,1.37428309]
["bitfinex","ETHUSD",1736306996918,1.82323364,3379.4,3378.7,1.37428309]
["bitfinex","ETHUSD",1736306997077,1.82323364,3379.4,3378.7,0.36235173]
["bitfinex","ETHUSD",1736306997262,1.82323364,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1736306997461,0.0075,3379.3,3378.9,0.33219617]
["bitfinex","ETHUSD",1736306998378,1.82323364,3379.6,3378.9,3.29171617]
["bitfinex","ETHUSD",1736306998379,0.0075,3379.5,3378.9,3.29171617]
["bitfinex","ETHUSD",1736306999100,0.0075,3379.5,3379.0,2.95942]
["bitfinex","ETHUSD",1736306999607,0.0075,3379.3,3379.0,2.95942]
["bitfinex","ETHUSD",1736307000138,0.0075,3379.3,3378.7,0.13935173]
["bitfinex","ETHUSD",1736307000409,1.00257497,3379.4,3378.3,0.223]
["bitfinex","ETHUSD",1736307000410,0.5575,3379.1,3378.3,0.223]
["bitfinex","ETHUSD",1736307000580,0.5575,3378.9,3377.9,0.223]
["bitfinex","ETHUSD",1736307001309,3.5575,3378.9,3377.9,0.223]
["bitfinex","ETHUSD",1736307001606,3.5575,3378.9,3378.0,3.02959924]
["bitfinex","ETHUSD",1736307001607,0.0075,3378.9,3378.0,3.02959924]
["bitfinex","ETHUSD",1736307001794,0.0075,3378.9,3378.6,2.95976]
["bitfinex","ETHUSD",1736307002007,4.32782232,3378.8,3378.7,2.57856252]
["bitfinex","ETHUSD",1736307002189,4.32782232,3378.8,3378.7,2.80156252]
["bitfinex","ETHUSD",1736307002507,0.0075,3378.8,3378.7,0.223]
["bitfinex","ETHUSD",1736307002803,0.02589173,3379.4,3378.7,0.223]
["bitfinex","ETHUSD",1736307002977,0.0075,3379.3,3378.7,0.223]
["bitfinex","ETHUSD",1736307003178,0.55,3379.0,3377.7,3.71294]
["bitfinex","ETHUSD",1736307003405,0.02695627,3378.9,3377.8,3.18349]
["bitfinex","ETHUSD",1736307003730,0.0075,3378.7,3377.8,3.18349]
["bitfinex","ETHUSD",1736307003882,0.03445627,3378.7,3377.8,3.18349]
["bitfinex","ETHUSD",1736307004085,0.03445627,3378.7,3377.8,3.95871852]
["bitfinex","ETHUSD",1736307004607,0.03445627,3378.7,3377.8,0.99822852]
["bitfinex","ETHUSD",1736307004798,0.03445627,3378.7,3377.8,3.95866852]
["bitfinex","ETHUSD",1736307004995,0.03445627,3378.7,3377.7,0.7524]
["bitfinex","ETHUSD",1736307004996,0.0075,3378.5,3377.9,0.223]
["bitfinex","ETHUSD",1736307005199,0.03445627,3378.5,3377.9,0.223]
["bitfinex","ETHUSD",1736307005396,0.03445627,3378.5,3377.9,3.18341]
["bitfinex","ETHUSD",1736307005603,0.0075,3378.5,3378.2,2.96011]
["bitfinex","ETHUSD",1736307006388,1.23642001,3378.9,3378.2,2.96011]
["bitfinex","ETHUSD",1736307006802,0.02695627,3378.9,3378.2,2.96011]
["bitfinex","ETHUSD",1736307007007,0.0075,3378.9,3378.2,2.96011]
["bitfinex","ETHUSD",1736307007175,0.7889,3378.8,3377.7,0.31909502]
["bitfinex","ETHUSD",1736307007376,3.51722,3378.7,3377.6,0.223]
["bitfinex","ETHUSD",1736307007585,0.5575,3378.5,3377.5,0.223]
["bitfinex","ETHUSD",1736307007813,0.5575,3378.3,3377.4,0.223]
["bitfinex","ETHUSD",1736307008219,0.5575,3378.3,3377.2,3.0]
["bitfinex","ETHUSD",1736307008421,1.64758905,3378.4,3377.3,0.223]
["bitfinex","ETHUSD",1736307008583,1.64758905,3378.4,3377.5,2.96075]
["bitfinex","ETHUSD",1736307008782,1.64758905,3378.4,3377.6,0.32133563]
["bitfinex","ETHUSD",1736307008986,1.64758905,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1736307009187,1.49839635,3378.3,3377.5,0.223]
["bitfinex","ETHUSD",1736307009516,1.49839635,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1736307010319,1.49839635,3378.3,3377.5,0.223]
["bitfinex","ETHUSD",1736307010523,1.64823599,3378.3,3377.3,2.96092]
["bitfinex","ETHUSD",1736307010684,0.14983964,3378.3,3377.3,2.96092]
["bitfinex","ETHUSD",1736307010880,0.55,3378.1,3376.5,1.185741]
["bitfinex","ETHUSD",1736307011191,2.26998117,3378.2,3375.5,0.8014]
["bitfinex","ETHUSD",1736307011192,0.55,3377.1,3375.5,0.8014]
["bitfinex","ETHUSD",1736307011396,0.55,3376.9,3375.5,3.76385]
["bitfinex","ETHUSD",1736307011604,0.96668117,3377.0,3375.5,3.76385]
["bitfinex","ETHUSD",1736307011796,0.96668117,3377.0,3375.6,0.82451039]
["bitfinex","ETHUSD",1736307011994,0.96668117,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1736307012204,0.26998117,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1736307012381,0.6967,3377.5,3376.5,2.96158]
["bitfinex","ETHUSD",1736307012583,0.6967,3377.5,3376.6,0.296163]
["bitfinex","ETHUSD",1736307012988,0.27007285,3377.4,3376.6,0.296163]
["bitfinex","ETHUSD",1736307013619,0.27007285,3377.4,3375.9,5.96214]
["bitfinex","ETHUSD",1736307013620,3.78103285,3377.3,3375.9,5.96214]
["bitfinex","ETHUSD",1736307013819,0.55,3377.1,3375.9,2.96214]
["bitfinex","ETHUSD",1736307014683,0.70261436,3377.0,3375.9,2.96214]
["bitfinex","ETHUSD",1736307015301,0.70261436,3376.9,3375.8,0.238]
["bitfinex","ETHUSD",1736307015530,1.3467,3376.8,3375.5,2.96243]
["bitfinex","ETHUSD",1736307015909,4.3467,3376.8,3375.5,2.96243]
["bitfinex","ETHUSD",1736307016236,0.55,3376.6,3375.5,3.299445]
["bitfinex","ETHUSD",1736307016400,1.92399276,3376.7,3375.8,2.9622]
["bitfinex","ETHUSD",1736307016401,0.70261436,3376.7,3375.8,2.9622]
["bitfinex","ETHUSD",1736307016602,0.70261436,3376.7,3375.8,2.96224]
["bitfinex","ETHUSD",1736307016805,0.70261436,3376.6,3375.8,0.3299255]
["bitfinex","ETHUSD",1736307017008,0.70261436,3376.6,3375.2,0.238]
["bitfinex","ETHUSD",1736307017412,0.70261436,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1736307017620,0.70261436,3376.5,3375.2,0.238]
["bitfinex","ETHUSD",1736307017820,0.70261436,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1736307018130,0.70261436,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1736307018336,0.70261436,3376.4,3375.8,3.258475]
["bitfinex","ETHUSD",1736307018633,1.2462129,3376.8,3375.8,3.258475]
["bitfinex","ETHUSD",1736307018634,0.70261436,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1736307018807,0.70261436,3376.3,3376.2,6.22951435]
["bitfinex","ETHUSD",1736307019007,0.70261436,3376.3,3376.2,6.9988]
["bitfinex","ETHUSD",1736307019234,0.70261436,3376.3,3376.2,8.33857409]
["bitfinex","ETHUSD",1736307019395,0.43254151,3377.2,3376.3,3.0]
["bitfinex","ETHUSD",1736307019604,0.43254151,3377.2,3376.7,2.96142]
["bitfinex","ETHUSD",1736307019908,0.43254151,3377.2,3376.8,0.02961191]
["bitfinex","ETHUSD",1736307020109,1.20272162,3378.7,3377.0,2.9612]
["bitfinex","ETHUSD",1736307020110,0.27170058,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1736307020314,0.27170058,3377.1,3377.0,2.99080892]
["bitfinex","ETHUSD",1736307020613,0.8153,3378.1,3377.2,2.96097]
["bitfinex","ETHUSD",1736307020811,0.8153,3378.1,3377.1,0.238]
["bitfinex","ETHUSD",1736307021107,0.5575,3378.0,3376.7,2.96143]
["bitfinex","ETHUSD",1736307021309,0.5575,3377.8,3376.7,2.96143]
["bitfinex","ETHUSD",1736307021510,0.0075,3377.2,3375.9,0.59988787]
["bitfinex","ETHUSD",1736307021711,0.5575,3377.0,3375.9,2.96216]
["bitfinex","ETHUSD",1736307022114,0.5575,3377.0,3375.9,0.238]
["bitfinex","ETHUSD",1736307022314,0.5575,3376.8,3375.9,0.238]
["bitfinex","ETHUSD",1736307022925,0.5575,3376.6,3375.9,0.238]
["bitfinex","ETHUSD",1736307023369,0.5575,3376.6,3375.9,3.20017]
["bitfinex","ETHUSD",1736307023549,0.27235,3376.5,3375.9,3.20017]
["bitfinex","ETHUSD",1736307024007,0.0075,3376.3,3375.9,3.20017]
["bitfinex","ETHUSD",1736307024672,0.8153,3377.1,3375.9,3.520187]
["bitfinex","ETHUSD",1736307024823,0.8153,3377.1,3376.1,2.96198]
["bitfinex","ETHUSD",1736307025243,0.5575,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1736307025451,0.5575,3376.9,3375.9,3.520177]
["bitfinex","ETHUSD",1736307025865,0.8153,3377.1,3375.6,2.96243]
["bitfinex","ETHUSD",1736307025866,0.5575,3376.7,3375.6,2.96243]
["bitfinex","ETHUSD",1736307026372,0.27198899,3376.6,3375.8,2.96223]
["bitfinex","ETHUSD",1736307026512,0.5575,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1736307027029,0.5575,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1736307027574,0.5575,3376.1,3375.3,0.40772]
["bitfinex","ETHUSD",1736307027876,0.5575,3376.1,3375.3,4.122453]
["bitfinex","ETHUSD",1736307028012,0.5575,3376.1,3375.3,3.37041]
["bitfinex","ETHUSD",1736307028219,0.5575,3376.1,3375.3,0.16972]
["bitfinex","ETHUSD",1736307028451,0.5575,3375.9,3375.3,0.16972]
["bitfinex","ETHUSD",1736307028848,0.27198899,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1736307029548,0.5575,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736307029727,0.7791189,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736307029938,1.05110789,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736307030947,0.82948899,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736307032365,0.27948899,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736307032570,0.27948899,3375.4,3375.3,3.13241]
["bitfinex","ETHUSD",1736307033265,0.7703,3376.1,3375.3,0.16972]
["bitfinex","ETHUSD",1736307033266,0.5575,3376.0,3375.3,0.16972]
["bitfinex","ETHUSD",1736307033660,0.27249759,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1736307033967,0.27249759,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1736307034136,0.27249759,3375.9,3375.8,6.79146]
["bitfinex","ETHUSD",1736307034335,1.97302162,3376.7,3376.3,2.96177]
["bitfinex","ETHUSD",1736307034534,0.7703,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1736307034785,0.7703,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1736307034932,0.42071309,3377.3,3376.7,2.96143]
["bitfinex","ETHUSD",1736307035553,0.42071309,3377.3,3376.1,3.0]
["bitfinex","ETHUSD",1736307035746,0.42071309,3377.3,3376.6,2.96153]
["bitfinex","ETHUSD",1736307035959,0.55,3377.2,3376.6,2.96153]
["bitfinex","ETHUSD",1736307036337,0.0075,3377.1,3376.6,2.96153]
["bitfinex","ETHUSD",1736307036532,0.27291386,3377.0,3376.6,2.96153]
["bitfinex","ETHUSD",1736307036770,0.41315365,3376.9,3376.6,2.96153]
["bitfinex","ETHUSD",1736307036976,0.41315365,3376.9,3375.8,0.8292]
["bitfinex","ETHUSD",1736307037206,0.0075,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1736307037362,0.27291386,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1736307039052,0.0075,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1736307039254,0.0075,3376.7,3376.3,0.02961495]
["bitfinex","ETHUSD",1736307039666,0.0075,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1736307039879,0.0075,3376.5,3376.4,5.96173]
["bitfinex","ETHUSD",1736307040263,0.0075,3376.5,3376.4,3.0]
["bitfinex","ETHUSD",1736307040467,0.28041386,3376.5,3376.4,3.0]
["bitfinex","ETHUSD",1736307041054,0.28041386,3376.5,3376.4,5.96173]
["bitfinex","ETHUSD",1736307042263,0.28041386,3376.5,3376.4,6.854095]
["bitfinex","ETHUSD",1736307042482,0.7703,3377.4,3376.4,6.854095]
["bitfinex","ETHUSD",1736307042679,0.0075,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1736307043136,0.0075,3377.1,3376.4,3.854095]
["bitfinex","ETHUSD",1736307043341,0.0075,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1736307043566,0.27364407,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1736307044079,0.27364407,3377.0,3376.4,2.96164]
["bitfinex","ETHUSD",1736307044252,0.27364407,3376.9,3376.4,2.96164]
["bitfinex","ETHUSD",1736307044778,0.7703,3377.4,3376.4,2.96164]
["bitfinex","ETHUSD",1736307044779,0.0075,3376.7,3376.4,2.96164]
["bitfinex","ETHUSD",1736307045382,0.7703,3377.4,3376.4,2.96164]
["bitfinex","ETHUSD",1736307045383,0.0075,3376.5,3376.4,2.96164]
["bitfinex","ETHUSD",1736307045875,0.5575,3377.3,3376.4,2.96164]
["bitfinex","ETHUSD",1736307046078,0.5575,3377.1,3376.4,2.96164]
["bitfinex","ETHUSD",1736307046661,0.5575,3377.1,3376.0,2.96203]
["bitfinex","ETHUSD",1736307046662,0.5575,3376.7,3376.0,2.96205]
["bitfinex","ETHUSD",1736307046849,0.5575,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1736307047181,0.5575,3376.7,3376.0,2.962]
["bitfinex","ETHUSD",1736307047699,0.5575,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1736307047848,0.5575,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1736307048044,0.5575,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1736307048045,0.5575,3376.3,3375.8,2.96219]
["bitfinex","ETHUSD",1736307048251,0.5575,3376.1,3375.4,2.96258]
["bitfinex","ETHUSD",1736307048782,0.5575,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1736307048962,0.5575,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1736307050245,0.5575,3375.9,3375.3,0.16972]
["bitfinex","ETHUSD",1736307050450,0.5575,3375.7,3375.3,0.16972]
["bitfinex","ETHUSD",1736307051678,0.5575,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1736307052079,0.5575,3375.7,3375.3,0.16972]
["bitfinex","ETHUSD",1736307052587,0.5575,3375.5,3375.3,0.16972]
["bitfinex","ETHUSD",1736307054189,0.7674,3375.8,3375.3,0.16972]
["bitfinex","ETHUSD",1736307054389,1.21392405,3376.0,3375.5,2.96248]
["bitfinex","ETHUSD",1736307054803,1.21392405,3376.0,3375.3,0.16972]
["bitfinex","ETHUSD",1736307054962,1.21392405,3376.0,3375.6,2.96241]
["bitfinex","ETHUSD",1736307055776,0.5575,3375.9,3375.6,2.96241]
["bitfinex","ETHUSD",1736307056198,0.8198,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1736307056372,0.8198,3376.2,3375.7,2.96232]
["bitfinex","ETHUSD",1736307056572,0.8198,3376.2,3375.3,0.43334158]
["bitfinex","ETHUSD",1736307056789,1.21392405,3376.5,3376.1,2.96191]
["bitfinex","ETHUSD",1736307057299,1.21392405,3376.5,3375.6,0.7782]
["bitfinex","ETHUSD",1736307057603,1.21392405,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1736307057800,1.21392405,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1736307057967,1.21392405,3376.9,3376.4,0.02961432]
["bitfinex","ETHUSD",1736307058162,1.21392405,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1736307059089,0.7597,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1736307059285,0.7597,3377.2,3376.9,2.96126]
["bitfinex","ETHUSD",1736307060097,0.0075,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1736307060302,0.0075,3377.1,3376.3,4.0122]
["bitfinex","ETHUSD",1736307060607,0.5575,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1736307060820,0.5575,3377.1,3375.9,0.7782]
["bitfinex","ETHUSD",1736307061332,0.5575,3376.9,3375.9,2.96214]
["bitfinex","ETHUSD",1736307061669,0.5575,3376.7,3375.7,1.23887859]
["bitfinex","ETHUSD",1736307061903,0.5575,3376.3,3375.7,1.23887859]
["bitfinex","ETHUSD",1736307062294,0.5575,3376.3,3375.7,2.96232]
["bitfinex","ETHUSD",1736307062600,0.5575,3376.3,3375.8,2.96222]
["bitfinex","ETHUSD",1736307063609,0.5575,3376.3,3375.5,3.0]
["bitfinex","ETHUSD",1736307064410,0.5575,3376.3,3375.5,5.96246]
["bitfinex","ETHUSD",1736307065770,0.5575,3376.3,3375.3,3.36641]
["bitfinex","ETHUSD",1736307066009,0.55,3376.1,3375.3,3.36641]
["bitfinex","ETHUSD",1736307066432,0.5575,3376.1,3375.3,3.36641]
["bitfinex","ETHUSD",1736307066874,0.5575,3376.1,3375.3,0.40372]
["bitfinex","ETHUSD",1736307067071,0.5575,3376.1,3375.3,0.16972]
["bitfinex","ETHUSD",1736307067419,0.8003,3376.0,3375.3,0.16972]
["bitfinex","ETHUSD",1736307067623,0.7285686,3375.9,3375.3,0.16972]
["bitfinex","ETHUSD",1736307068935,0.7360686,3375.9,3375.3,0.16972]
["bitfinex","ETHUSD",1736307070201,0.5575,3375.7,3375.3,0.16972]
["bitfinex","ETHUSD",1736307074193,0.0075,3375.7,3375.3,0.19934588]
["bitfinex","ETHUSD",1736307074397,0.862,3376.1,3375.5,2.96249]
["bitfinex","ETHUSD",1736307074703,2.07592405,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1736307074901,1.21392405,3376.4,3376.2,2.96184]
["bitfinex","ETHUSD",1736307075309,1.21392405,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1736307075703,1.21392405,3376.4,3376.3,6.34448402]
["bitfinex","ETHUSD",1736307075940,2.07592405,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1736307076314,1.21392405,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1736307076501,1.21392405,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1736307076904,1.21392405,3377.1,3376.3,0.38266402]
["bitfinex","ETHUSD",1736307077130,3.28984811,3377.4,3376.8,2.96135]
["bitfinex","ETHUSD",1736307077131,0.862,3377.4,3376.8,2.96135]
["bitfinex","ETHUSD",1736307077438,0.862,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1736307077597,0.862,3377.4,3376.5,0.86481067]
["bitfinex","ETHUSD",1736307077798,2.07592405,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1736307078209,0.5575,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1736307078414,0.0075,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1736307079730,0.5575,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1736307080041,0.5575,3377.6,3376.7,0.23]
["bitfinex","ETHUSD",1736307080240,0.5575,3377.6,3376.7,3.23]
["bitfinex","ETHUSD",1736307080442,0.5575,3377.6,3376.7,0.23]
["bitfinex","ETHUSD",1736307080633,0.27331357,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1736307080834,0.0075,3377.3,3376.7,0.23]
["bitfinex","ETHUSD",1736307081030,0.0075,3377.3,3376.8,2.96135]
["bitfinex","ETHUSD",1736307082304,0.0075,3377.5,3376.8,2.96135]
["bitfinex","ETHUSD",1736307083152,0.0075,3377.5,3376.9,2.96126]
["bitfinex","ETHUSD",1736307083446,0.0075,3377.5,3376.7,0.23]
["bitfinex","ETHUSD",1736307083447,0.862,3377.7,3377.3,2.96092]
["bitfinex","ETHUSD",1736307084453,0.0075,3377.6,3377.3,2.96092]
["bitfinex","ETHUSD",1736307085148,0.862,3377.7,3376.8,2.96132]
["bitfinex","ETHUSD",1736307085149,0.5575,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1736307085322,0.8228,3378.0,3377.6,2.96064]
["bitfinex","ETHUSD",1736307085522,1.21392405,3378.3,3377.5,0.816]
["bitfinex","ETHUSD",1736307085740,1.21392405,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1736307086247,1.21392405,3378.5,3378.1,2.96019]
["bitfinex","ETHUSD",1736307086749,1.21392405,3378.5,3377.9,0.02960319]
["bitfinex","ETHUSD",1736307087139,1.21392405,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1736307087623,1.21392405,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1736307087823,2.95838,3380.3,3378.4,5.95998]
["bitfinex","ETHUSD",1736307087824,2.01792405,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1736307088011,0.5575,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1736307088418,2.01792405,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1736307088752,2.01792405,3379.4,3378.8,0.0295931]
["bitfinex","ETHUSD",1736307088951,0.8404,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1736307089155,0.8404,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1736307089662,0.8404,3379.7,3378.9,0.02959125]
["bitfinex","ETHUSD",1736307089841,0.5575,3379.6,3378.6,0.02959124]
["bitfinex","ETHUSD",1736307090030,0.5575,3379.6,3378.8,2.95959]
["bitfinex","ETHUSD",1736307090748,0.5575,3379.6,3378.9,0.02959124]
["bitfinex","ETHUSD",1736307091115,0.5575,3379.6,3378.9,2.98910124]
["bitfinex","ETHUSD",1736307091419,0.5575,3379.6,3378.9,0.02959124]
["bitfinex","ETHUSD",1736307091976,0.5575,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1736307092188,0.5575,3379.6,3379.0,0.02959123]
["bitfinex","ETHUSD",1736307092320,0.5575,3379.6,3378.6,3.28167212]
["bitfinex","ETHUSD",1736307092517,0.5575,3379.6,3378.2,3.8615]
["bitfinex","ETHUSD",1736307092518,0.993157,3379.6,3378.2,3.8615]
["bitfinex","ETHUSD",1736307092718,4.01859989,3380.3,3378.1,2.96018]
["bitfinex","ETHUSD",1736307092719,0.5575,3379.0,3378.1,2.96018]
["bitfinex","ETHUSD",1736307093188,0.5575,3379.0,3377.9,0.38054597]
["bitfinex","ETHUSD",1736307093335,1.3979,3378.8,3377.9,0.23]
["bitfinex","ETHUSD",1736307093922,1.3979,3378.8,3378.0,0.02960033]
["bitfinex","ETHUSD",1736307094054,1.3979,3378.8,3378.0,2.98989033]
["bitfinex","ETHUSD",1736307094243,1.3979,3378.8,3378.0,2.96029]
["bitfinex","ETHUSD",1736307094440,1.3979,3378.8,3377.5,0.784]
["bitfinex","ETHUSD",1736307094640,0.5575,3378.6,3377.5,3.19076]
["bitfinex","ETHUSD",1736307094846,0.5575,3378.4,3377.5,3.19076]
["bitfinex","ETHUSD",1736307095229,0.5575,3378.4,3377.6,2.96066]
["bitfinex","ETHUSD",1736307095629,0.5575,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1736307097373,0.8404,3378.7,3377.7,0.02960309]
["bitfinex","ETHUSD",1736307097566,0.8404,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1736307097747,0.5575,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1736307098156,0.0075,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1736307098534,0.8142,3379.0,3378.4,0.02959728]
["bitfinex","ETHUSD",1736307098874,0.8142,3379.4,3378.8,2.95957]
["bitfinex","ETHUSD",1736307099168,0.8142,3379.4,3378.9,0.02959239]
["bitfinex","ETHUSD",1736307099543,0.8142,3379.4,3378.9,2.98910239]
["bitfinex","ETHUSD",1736307099748,0.8142,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1736307099950,0.0075,3379.3,3378.9,2.95951]
["bitfinex","ETHUSD",1736307100573,0.5575,3379.3,3378.7,3.0]
["bitfinex","ETHUSD",1736307100741,0.5575,3379.3,3378.6,3.23]
["bitfinex","ETHUSD",1736307100945,0.5575,3379.3,3378.7,0.02959413]
["bitfinex","ETHUSD",1736307101509,0.5575,3379.3,3378.8,2.9596]
["bitfinex","ETHUSD",1736307101710,0.0075,3379.3,3378.9,2.9595]
["bitfinex","ETHUSD",1736307103100,0.8513,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1736307103400,0.5575,3379.6,3379.0,3.0]
["bitfinex","ETHUSD",1736307103984,0.5575,3379.6,3378.6,0.23]
["bitfinex","ETHUSD",1736307104198,0.5575,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1736307104400,0.5575,3379.6,3379.1,2.95933]
["bitfinex","ETHUSD",1736307104925,0.5575,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1736307105788,0.0075,3379.6,3379.2,0.02958928]
["bitfinex","ETHUSD",1736307105992,0.0075,3379.6,3379.1,2.95933]
["bitfinex","ETHUSD",1736307106530,0.7942,3379.5,3378.7,2.95965]
["bitfinex","ETHUSD",1736307106674,0.5575,3379.2,3378.2,0.8465]
["bitfinex","ETHUSD",1736307107031,0.431082,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1736307107165,0.7942,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1736307107166,0.5575,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1736307107527,0.0075,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1736307107687,0.7942,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1736307108186,0.7942,3379.3,3378.2,4.28333087]
["bitfinex","ETHUSD",1736307108187,0.5575,3379.2,3378.4,3.0]
["bitfinex","ETHUSD",1736307108531,0.5575,3379.2,3378.8,2.95954]
["bitfinex","ETHUSD",1736307109392,0.8298,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1736307109586,0.8298,3379.6,3378.9,0.0295928]
["bitfinex","ETHUSD",1736307109587,0.5575,3379.5,3379.1,2.98895022]
["bitfinex","ETHUSD",1736307110526,0.5575,3379.8,3379.1,2.98895022]
["bitfinex","ETHUSD",1736307110847,0.8341,3379.9,3379.1,0.41131524]
["bitfinex","ETHUSD",1736307110991,0.8341,3379.9,3379.5,2.95893]
["bitfinex","ETHUSD",1736307111309,0.0075,3379.8,3379.3,2.95915]
["bitfinex","ETHUSD",1736307111624,0.0075,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1736307111824,0.0075,3380.1,3379.5,2.95899]
["bitfinex","ETHUSD",1736307112589,0.5575,3380.1,3379.6,2.988476]
["bitfinex","ETHUSD",1736307113128,0.5575,3380.1,3379.6,2.95889]
["bitfinex","ETHUSD",1736307113502,0.0075,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1736307114386,0.0075,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1736307115118,0.0075,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1736307115323,0.0075,3380.1,3379.6,0.29884759]
["bitfinex","ETHUSD",1736307116417,0.0075,3379.9,3379.6,0.29884759]
["bitfinex","ETHUSD",1736307116616,0.0075,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1736307116804,0.8341,3380.2,3379.6,3.25776759]
["bitfinex","ETHUSD",1736307117830,0.0075,3380.0,3379.6,3.25776759]
["bitfinex","ETHUSD",1736307118026,0.5575,3380.0,3379.6,0.29884759]
["bitfinex","ETHUSD",1736307118330,0.5575,3380.0,3379.2,0.60716137]
["bitfinex","ETHUSD",1736307118531,0.5575,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1736307118699,0.0075,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1736307119404,0.0075,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1736307119600,0.0075,3379.9,3379.4,0.39479764]
["bitfinex","ETHUSD",1736307119939,0.0075,3379.7,3379.4,3.0]
["bitfinex","ETHUSD",1736307120093,0.0075,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1736307120425,0.5575,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1736307120729,0.0075,3380.1,3379.5,0.02958536]
["bitfinex","ETHUSD",1736307120917,0.0075,3380.1,3379.7,2.9588]
["bitfinex","ETHUSD",1736307121089,0.0075,3380.1,3379.3,3.0]
["bitfinex","ETHUSD",1736307121285,0.0075,3379.9,3379.4,0.76568762]
["bitfinex","ETHUSD",1736307121527,0.0075,3379.9,3379.5,2.95893]
["bitfinex","ETHUSD",1736307121700,0.5575,3380.1,3379.5,2.95893]
["bitfinex","ETHUSD",1736307121905,0.5575,3379.9,3378.8,0.7872]
["bitfinex","ETHUSD",1736307122228,0.5575,3379.3,3378.5,3.98421709]
["bitfinex","ETHUSD",1736307122432,0.5575,3379.1,3378.4,0.225]
["bitfinex","ETHUSD",1736307122751,0.5575,3378.9,3377.9,2.96037]
["bitfinex","ETHUSD",1736307122954,0.5575,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1736307123248,0.5575,3378.9,3378.1,1.0565227]
["bitfinex","ETHUSD",1736307123399,0.0075,3378.9,3378.2,0.02959752]
["bitfinex","ETHUSD",1736307123708,0.0075,3378.9,3378.5,2.95981]
["bitfinex","ETHUSD",1736307123907,0.0075,3378.9,3378.6,0.02959446]
["bitfinex","ETHUSD",1736307124494,0.0075,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1736307124709,0.0075,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1736307124932,0.0075,3378.9,3378.5,3.0]
["bitfinex","ETHUSD",1736307125820,0.0075,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1736307126692,0.0075,3378.9,3378.2,0.66893768]
["bitfinex","ETHUSD",1736307126928,0.5575,3378.9,3378.2,0.66893768]
["bitfinex","ETHUSD",1736307127129,0.5575,3378.9,3378.0,0.225]
["bitfinex","ETHUSD",1736307127333,0.5575,3378.7,3378.0,0.225]
["bitfinex","ETHUSD",1736307127494,0.5575,3378.7,3378.0,3.18531]
["bitfinex","ETHUSD",1736307128101,0.0075,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1736307128513,0.0075,3378.5,3378.0,0.225]
["bitfinex","ETHUSD",1736307128716,0.0075,3378.6,3378.0,0.225]
["bitfinex","ETHUSD",1736307128914,0.0075,3378.6,3377.4,3.68948981]
["bitfinex","ETHUSD",1736307129160,2.87158981,3378.3,3377.3,2.96091]
["bitfinex","ETHUSD",1736307129303,2.87158981,3378.3,3377.1,0.8179]
["bitfinex","ETHUSD",1736307129304,0.5575,3378.0,3377.1,0.8179]
["bitfinex","ETHUSD",1736307129499,0.5575,3378.0,3377.0,1.46387859]
["bitfinex","ETHUSD",1736307129727,0.5575,3377.8,3377.0,1.46387859]
["bitfinex","ETHUSD",1736307129907,0.5575,3377.8,3377.0,1.23887859]
["bitfinex","ETHUSD",1736307130108,0.5575,3377.6,3377.0,1.23887859]
["bitfinex","ETHUSD",1736307130337,0.5575,3377.6,3376.7,3.18644]
["bitfinex","ETHUSD",1736307130641,0.27477313,3377.5,3376.7,3.18644]
["bitfinex","ETHUSD",1736307130804,0.5575,3377.4,3376.7,3.18644]
["bitfinex","ETHUSD",1736307131628,0.5575,3377.6,3376.8,3.0]
["bitfinex","ETHUSD",1736307132029,0.0075,3377.6,3376.7,0.225]
["bitfinex","ETHUSD",1736307132223,0.5575,3377.4,3376.4,2.96172]
["bitfinex","ETHUSD",1736307132415,0.5575,3377.4,3376.3,4.0429]
["bitfinex","ETHUSD",1736307132416,0.5575,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1736307132594,0.5575,3377.4,3376.3,1.0429]
["bitfinex","ETHUSD",1736307132799,0.0075,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1736307133243,0.0075,3377.4,3376.8,5.96138]
["bitfinex","ETHUSD",1736307133244,0.5575,3377.4,3376.8,5.96138]
["bitfinex","ETHUSD",1736307133399,0.5575,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1736307136354,0.0075,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1736307136850,0.0075,3377.4,3376.0,0.8123]
["bitfinex","ETHUSD",1736307136851,0.5575,3377.2,3376.2,0.222]
["bitfinex","ETHUSD",1736307137002,0.5575,3377.2,3376.3,0.45881818]
["bitfinex","ETHUSD",1736307137202,0.5575,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1736307137458,0.0075,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1736307137749,0.8506,3378.1,3377.1,2.99071757]
["bitfinex","ETHUSD",1736307138037,0.5575,3378.0,3377.1,2.96111]
["bitfinex","ETHUSD",1736307138240,0.5575,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1736307138803,0.5575,3377.6,3376.9,3.0]
["bitfinex","ETHUSD",1736307139002,0.5575,3377.6,3376.4,0.02961031]
["bitfinex","ETHUSD",1736307139313,0.8506,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1736307139516,0.8506,3377.7,3377.1,2.96112]
["bitfinex","ETHUSD",1736307139834,0.8506,3377.7,3377.2,0.376112]
["bitfinex","ETHUSD",1736307140048,0.8506,3377.7,3377.0,0.8]
["bitfinex","ETHUSD",1736307140438,0.0075,3377.6,3377.2,2.96098]
["bitfinex","ETHUSD",1736307140943,0.5575,3377.6,3377.1,3.0]
["bitfinex","ETHUSD",1736307141145,0.5575,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1736307141441,0.5575,3377.6,3376.7,3.0]
["bitfinex","ETHUSD",1736307141599,0.5575,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1736307142007,0.5575,3377.6,3376.9,3.0]
["bitfinex","ETHUSD",1736307142436,0.5575,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1736307143231,0.5575,3377.4,3376.7,0.02961143]
["bitfinex","ETHUSD",1736307143431,0.5575,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1736307143637,0.5575,3377.4,3376.6,3.0]
["bitfinex","ETHUSD",1736307143940,0.5575,3377.0,3376.3,0.14528111]
["bitfinex","ETHUSD",1736307144139,0.5575,3376.8,3376.1,2.96195]
["bitfinex","ETHUSD",1736307144307,0.0075,3376.8,3375.9,1.0303]
["bitfinex","ETHUSD",1736307144506,0.0075,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1736307144849,0.55,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1736307144850,0.0075,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1736307145617,0.7889,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1736307145818,0.7889,3377.1,3376.7,0.32576595]
["bitfinex","ETHUSD",1736307146018,0.0075,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1736307146221,0.0075,3377.0,3376.6,2.96153]
["bitfinex","ETHUSD",1736307146413,0.5575,3377.0,3376.3,2.96174]
["bitfinex","ETHUSD",1736307146729,0.0075,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1736307146934,0.787,3377.4,3376.7,0.02961089]
["bitfinex","ETHUSD",1736307147336,0.5575,3377.3,3376.7,0.02961089]
["bitfinex","ETHUSD",1736307147638,0.787,3378.2,3377.2,2.96102]
["bitfinex","ETHUSD",1736307147833,0.71858825,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1736307148019,0.5575,3378.0,3377.2,2.96102]
["bitfinex","ETHUSD",1736307149254,0.5575,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1736307149419,0.0075,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1736307149837,0.5575,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1736307150912,0.787,3378.2,3377.2,3.0]
["bitfinex","ETHUSD",1736307150913,0.5575,3377.9,3377.2,3.0]
["bitfinex","ETHUSD",1736307151248,0.5575,3377.3,3376.4,2.96173]
["bitfinex","ETHUSD",1736307151409,0.5575,3377.3,3376.4,3.34065083]
["bitfinex","ETHUSD",1736307151745,0.5575,3377.3,3376.5,3.0]
["bitfinex","ETHUSD",1736307151946,0.5575,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1736307152812,0.5575,3377.3,3376.5,0.02961223]
["bitfinex","ETHUSD",1736307153012,0.5575,3377.3,3376.4,0.37892083]
["bitfinex","ETHUSD",1736307153208,0.5575,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1736307155038,0.5575,3377.1,3376.5,3.0]
["bitfinex","ETHUSD",1736307155750,0.5575,3376.9,3375.5,0.7823]
["bitfinex","ETHUSD",1736307156055,0.5575,3376.7,3375.9,0.222]
["bitfinex","ETHUSD",1736307156613,3.51897,3376.7,3375.9,0.222]
["bitfinex","ETHUSD",1736307156819,0.5575,3376.7,3375.9,0.222]
["bitfinex","ETHUSD",1736307157446,0.5575,3376.5,3375.9,0.222]
["bitfinex","ETHUSD",1736307158751,0.5575,3376.5,3375.9,3.222]
["bitfinex","ETHUSD",1736307160555,0.5575,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1736307161826,0.0075,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1736307162144,0.0075,3376.5,3376.3,3.0]
["bitfinex","ETHUSD",1736307162661,0.0075,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1736307163158,0.5575,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1736307163657,0.5575,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1736307163848,0.5575,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1736307164561,0.5575,3376.5,3375.9,0.64804386]
["bitfinex","ETHUSD",1736307164562,0.0075,3376.5,3375.9,0.64804386]
["bitfinex","ETHUSD",1736307164739,0.8018,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1736307165058,0.8018,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1736307165249,0.8018,3376.6,3376.1,2.96194]
["bitfinex","ETHUSD",1736307165454,0.8018,3376.6,3376.1,3.854353]
["bitfinex","ETHUSD",1736307166930,0.8018,3376.6,3375.6,0.222]
["bitfinex","ETHUSD",1736307167126,0.55,3376.5,3375.5,2.96244]
["bitfinex","ETHUSD",1736307167383,0.55,3376.5,3375.6,2.96239]
["bitfinex","ETHUSD",1736307167534,0.5575,3376.6,3375.6,2.96239]
["bitfinex","ETHUSD",1736307167729,0.0075,3376.3,3375.6,2.96239]
["bitfinex","ETHUSD",1736307168268,0.0075,3376.3,3375.5,3.0]
["bitfinex","ETHUSD",1736307168269,0.5575,3376.3,3375.5,3.0]
["bitfinex","ETHUSD",1736307169158,0.5575,3376.1,3375.3,0.16972]
["bitfinex","ETHUSD",1736307169346,2.87661022,3376.7,3375.3,0.16972]
["bitfinex","ETHUSD",1736307169347,0.0075,3375.9,3375.3,0.16972]
["bitfinex","ETHUSD",1736307169750,0.0075,3375.7,3375.3,0.16972]
["bitfinex","ETHUSD",1736307171089,0.0075,3375.7,3375.3,0.19934394]
["bitfinex","ETHUSD",1736307171309,0.0075,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1736307171585,0.7903,3376.6,3375.5,0.34581626]
["bitfinex","ETHUSD",1736307171738,0.7903,3376.6,3375.6,2.96242]
["bitfinex","ETHUSD",1736307171934,0.7903,3376.6,3375.7,2.99192108]
["bitfinex","ETHUSD",1736307172135,0.7903,3376.6,3375.7,2.9623]
["bitfinex","ETHUSD",1736307172392,0.55,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1736307174170,0.7903,3376.6,3375.8,2.99183953]
["bitfinex","ETHUSD",1736307174489,0.7903,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1736307175683,0.7903,3376.6,3375.8,0.52118395]
["bitfinex","ETHUSD",1736307175883,0.7903,3376.6,3376.1,0.02961645]
["bitfinex","ETHUSD",1736307176076,0.7903,3376.6,3376.2,2.96187]
["bitfinex","ETHUSD",1736307176987,0.00504533,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1736307177289,0.81474533,3376.9,3376.3,2.99140546]
["bitfinex","ETHUSD",1736307177986,0.00504533,3376.9,3376.7,2.96143]
["bitfinex","ETHUSD",1736307178291,0.00504533,3376.9,3376.7,0.596143]
["bitfinex","ETHUSD",1736307178477,0.00504533,3376.9,3376.6,3.0]
["bitfinex","ETHUSD",1736307179193,0.00504533,3376.9,3376.6,2.96152]
["bitfinex","ETHUSD",1736307179787,0.00504533,3376.9,3376.3,0.8184]
["bitfinex","ETHUSD",1736307179788,0.00504533,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1736307179972,0.00504533,3376.9,3376.8,5.96138]
["bitfinex","ETHUSD",1736307181593,0.00504533,3376.9,3376.8,6.78018]
["bitfinex","ETHUSD",1736307181796,0.00504533,3376.9,3376.8,8.06421602]
["bitfinex","ETHUSD",1736307182971,0.00504533,3376.9,3376.8,3.0]
["bitfinex","ETHUSD",1736307183175,0.00504533,3376.9,3376.7,0.222]
["bitfinex","ETHUSD",1736307183374,0.00504533,3376.9,3376.8,0.02961067]
["bitfinex","ETHUSD",1736307183787,0.00504533,3376.9,3376.7,3.18344]
["bitfinex","ETHUSD",1736307184177,0.0075,3377.1,3376.7,0.222]
["bitfinex","ETHUSD",1736307184770,0.0075,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1736307184962,0.0075,3377.1,3376.8,2.99098065]
["bitfinex","ETHUSD",1736307185388,0.0075,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1736307185567,0.7697,3378.0,3377.1,2.9611]
["bitfinex","ETHUSD",1736307185769,0.7697,3378.0,3377.2,0.02960811]
["bitfinex","ETHUSD",1736307186069,0.7697,3378.0,3377.0,2.96112]
["bitfinex","ETHUSD",1736307186616,0.0075,3377.9,3377.1,0.02960829]
["bitfinex","ETHUSD",1736307186764,0.0075,3377.9,3377.1,2.99063829]
["bitfinex","ETHUSD",1736307186964,0.0075,3377.9,3377.1,0.36080193]
["bitfinex","ETHUSD",1736307187202,0.0075,3377.9,3376.8,0.32129807]
["bitfinex","ETHUSD",1736307187505,0.0075,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1736307187870,0.0075,3377.9,3377.1,0.02960718]
["bitfinex","ETHUSD",1736307188074,0.0075,3377.9,3377.3,2.96089]
["bitfinex","ETHUSD",1736307188466,0.7697,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1736307188687,0.7697,3378.0,3377.7,0.29902742]
["bitfinex","ETHUSD",1736307188907,0.7697,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1736307189282,0.0075,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1736307190127,0.0075,3377.9,3377.7,2.99018293]
["bitfinex","ETHUSD",1736307190289,2.05337099,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1736307190601,2.05337099,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1736307190602,0.0075,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1736307190783,0.0075,3378.2,3377.7,3.65029902]
["bitfinex","ETHUSD",1736307191173,0.0075,3378.2,3377.7,0.68971902]
["bitfinex","ETHUSD",1736307191372,0.5575,3378.2,3377.6,0.222]
["bitfinex","ETHUSD",1736307192197,0.0075,3378.0,3377.6,0.222]
["bitfinex","ETHUSD",1736307193784,0.0075,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1736307194312,0.0075,3378.0,3377.6,0.222]
["bitfinex","ETHUSD",1736307194720,2.95974,3378.7,3377.7,2.96058]
["bitfinex","ETHUSD",1736307194721,0.0075,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1736307194884,0.0075,3378.6,3377.8,0.318258]
["bitfinex","ETHUSD",1736307195084,0.0075,3378.4,3377.8,0.318258]
["bitfinex","ETHUSD",1736307195593,0.0075,3378.4,3377.8,3.30831945]
["bitfinex","ETHUSD",1736307196382,0.0075,3378.4,3377.8,0.34785945]
["bitfinex","ETHUSD",1736307196719,0.8208,3378.8,3378.2,2.96006]
["bitfinex","ETHUSD",1736307197085,0.8208,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1736307197293,0.0075,3378.7,3378.0,3.66329682]
["bitfinex","ETHUSD",1736307197522,0.0075,3378.7,3378.0,0.70298682]
["bitfinex","ETHUSD",1736307197685,0.0075,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1736307198020,0.0075,3378.3,3377.4,2.96078]
["bitfinex","ETHUSD",1736307198316,0.0075,3378.1,3377.4,0.222]
["bitfinex","ETHUSD",1736307200123,0.0075,3378.1,3377.3,2.96091]
["bitfinex","ETHUSD",1736307200321,0.0075,3378.1,3376.8,0.32129807]
["bitfinex","ETHUSD",1736307200322,0.5575,3377.9,3376.8,0.32129807]
["bitfinex","ETHUSD",1736307200493,0.5575,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1736307200820,0.5575,3377.5,3376.6,0.396295]
["bitfinex","ETHUSD",1736307201388,0.5575,3377.5,3376.3,0.222]
["bitfinex","ETHUSD",1736307201589,0.5575,3377.5,3376.1,0.7891]
["bitfinex","ETHUSD",1736307201822,0.5575,3377.1,3376.0,2.96207]
["bitfinex","ETHUSD",1736307202183,0.5575,3377.1,3376.1,2.99158595]
["bitfinex","ETHUSD",1736307202395,0.5575,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1736307202588,0.5575,3377.1,3376.3,3.2609526]
["bitfinex","ETHUSD",1736307202920,0.5575,3377.1,3376.4,2.99133357]
["bitfinex","ETHUSD",1736307203121,0.0075,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1736307203619,4.2265607,3377.9,3376.7,0.02961076]
["bitfinex","ETHUSD",1736307203620,3.0,3377.9,3376.7,0.02961076]
["bitfinex","ETHUSD",1736307203797,0.8173,3378.1,3376.7,3.41128184]
["bitfinex","ETHUSD",1736307203981,0.8173,3378.1,3377.0,2.96112]
["bitfinex","ETHUSD",1736307204189,0.8173,3378.1,3377.3,2.96088]
["bitfinex","ETHUSD",1736307204421,0.8173,3378.1,3377.1,2.9611]
["bitfinex","ETHUSD",1736307204618,0.8173,3378.1,3376.8,0.222]
["bitfinex","ETHUSD",1736307204829,2.9605,3377.9,3376.8,0.222]
["bitfinex","ETHUSD",1736307204995,0.7587,3377.7,3376.8,0.222]
["bitfinex","ETHUSD",1736307205195,0.5575,3377.2,3376.3,0.2991426]
["bitfinex","ETHUSD",1736307205402,0.5575,3377.0,3376.1,2.96195]
["bitfinex","ETHUSD",1736307206421,0.0075,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1736307206659,0.0075,3377.0,3376.0,3.44001929]
["bitfinex","ETHUSD",1736307206828,0.0075,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1736307207029,0.7801,3377.7,3376.6,0.32577363]
["bitfinex","ETHUSD",1736307207238,0.7801,3377.7,3376.8,2.96132]
["bitfinex","ETHUSD",1736307207526,0.5575,3377.6,3376.8,2.96132]
["bitfinex","ETHUSD",1736307208530,0.0075,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1736307209199,0.5575,3377.6,3376.5,3.77109]
["bitfinex","ETHUSD",1736307209401,0.0075,3377.4,3376.5,3.91626117]
["bitfinex","ETHUSD",1736307209628,0.0075,3377.4,3376.6,2.96152]
["bitfinex","ETHUSD",1736307210221,0.0075,3377.4,3376.5,0.95467117]
["bitfinex","ETHUSD",1736307210421,0.0075,3377.4,3376.5,3.91630117]
["bitfinex","ETHUSD",1736307210840,0.5575,3377.4,3376.5,3.69430117]
["bitfinex","ETHUSD",1736307211032,0.5575,3377.0,3376.1,0.222]
["bitfinex","ETHUSD",1736307211195,0.5575,3377.0,3375.8,0.7959]
["bitfinex","ETHUSD",1736307211396,0.0075,3376.8,3375.9,2.96211]
["bitfinex","ETHUSD",1736307211596,0.0075,3376.6,3375.9,0.78613899]
["bitfinex","ETHUSD",1736307211797,0.0075,3376.6,3375.9,3.78613899]
["bitfinex","ETHUSD",1736307212025,0.0075,3376.6,3375.9,3.74828899]
["bitfinex","ETHUSD",1736307212406,0.0075,3376.4,3375.9,0.78613899]
["bitfinex","ETHUSD",1736307212609,0.5575,3376.2,3375.5,2.96249]
["bitfinex","ETHUSD",1736307212807,0.0075,3376.2,3375.8,3.0]
["bitfinex","ETHUSD",1736307213011,0.0075,3376.0,3375.8,3.0]
["bitfinex","ETHUSD",1736307213216,0.0075,3376.0,3375.8,0.0296191]
["bitfinex","ETHUSD",1736307213415,0.0075,3376.0,3375.9,5.96217]
["bitfinex","ETHUSD",1736307213738,0.8338,3376.3,3375.9,6.56134891]
["bitfinex","ETHUSD",1736307213739,0.0075,3376.2,3375.9,6.56134891]
["bitfinex","ETHUSD",1736307215237,0.0075,3376.2,3376.0,2.99167899]
["bitfinex","ETHUSD",1736307215446,0.0075,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1736307215737,0.7731,3377.3,3376.1,0.02961768]
["bitfinex","ETHUSD",1736307215946,1.14051725,3377.2,3376.2,2.96189]
["bitfinex","ETHUSD",1736307216126,0.7731,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1736307216331,0.0075,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1736307216516,0.28279405,3377.0,3376.3,2.99142496]
["bitfinex","ETHUSD",1736307216923,0.83279405,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1736307217443,0.0075,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1736307217945,0.0075,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1736307218446,0.0075,3376.4,3376.3,2.96181]
["bitfinex","ETHUSD",1736307218950,0.0075,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1736307219328,0.0075,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1736307220329,0.0075,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1736307221315,0.0075,3376.9,3375.9,3.59917891]
["bitfinex","ETHUSD",1736307221527,0.0075,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1736307221814,0.0075,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1736307222634,0.0075,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1736307222835,0.27527515,3376.6,3376.5,3.75764]
["bitfinex","ETHUSD",1736307223038,0.27527515,3376.6,3376.5,7.79874039]
["bitfinex","ETHUSD",1736307223227,0.81374533,3377.5,3376.6,3.0]
["bitfinex","ETHUSD",1736307223424,0.81374533,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1736307223711,0.00504533,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1736307224057,0.00504533,3377.5,3377.4,3.10693187]
["bitfinex","ETHUSD",1736307224218,0.01254533,3377.5,3377.4,3.10693187]
["bitfinex","ETHUSD",1736307224561,0.00504533,3377.5,3377.4,3.10693187]
["bitfinex","ETHUSD",1736307224721,0.00504533,3377.5,3377.4,3.44278562]
["bitfinex","ETHUSD",1736307226276,0.78634533,3377.5,3377.4,0.14608187]
["bitfinex","ETHUSD",1736307226639,0.0075,3377.4,3376.7,3.10754187]
["bitfinex","ETHUSD",1736307227323,0.0075,3377.4,3376.8,0.14608187]
["bitfinex","ETHUSD",1736307227527,0.0075,3377.1,3376.8,0.14608187]
["bitfinex","ETHUSD",1736307227822,0.0075,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1736307228347,0.0075,3377.1,3376.7,0.02961226]
["bitfinex","ETHUSD",1736307228547,0.0075,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1736307228844,0.77864533,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1736307229048,0.0075,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1736307230877,0.0075,3377.4,3376.6,0.793]
["bitfinex","ETHUSD",1736307230878,1.324,3378.1,3377.1,2.99069839]
["bitfinex","ETHUSD",1736307231086,2.29275741,3378.1,3377.1,2.99069839]
["bitfinex","ETHUSD",1736307231378,2.29275741,3378.1,3377.1,0.02960839]
["bitfinex","ETHUSD",1736307231580,0.27449573,3378.0,3376.9,3.0]
["bitfinex","ETHUSD",1736307231747,0.27449573,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1736307231948,0.0075,3377.9,3377.4,2.99045468]
["bitfinex","ETHUSD",1736307232142,0.0075,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1736307232400,0.0075,3378.0,3377.5,0.02960488]
["bitfinex","ETHUSD",1736307232681,0.0075,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1736307233953,0.0075,3378.0,3377.5,0.14601558]
["bitfinex","ETHUSD",1736307236731,0.0075,3378.0,3377.6,0.14601558]
["bitfinex","ETHUSD",1736307237294,0.0075,3378.0,3377.8,2.96048]
["bitfinex","ETHUSD",1736307237463,0.0075,3378.0,3377.6,3.10668558]
["bitfinex","ETHUSD",1736307237940,0.0075,3378.0,3377.7,0.14601558]
["bitfinex","ETHUSD",1736307238472,0.0075,3378.0,3377.7,0.36729698]
["bitfinex","ETHUSD",1736307238863,0.0075,3378.0,3377.7,0.14601558]
["bitfinex","ETHUSD",1736307239160,0.0075,3378.0,3377.6,0.14601558]
["bitfinex","ETHUSD",1736307239972,0.0075,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1736307240796,0.0075,3378.0,3377.2,3.18301]
["bitfinex","ETHUSD",1736307240997,0.0075,3378.0,3377.5,0.36714311]
["bitfinex","ETHUSD",1736307241784,0.0075,3378.0,3377.4,0.36714311]
["bitfinex","ETHUSD",1736307242269,0.5575,3377.8,3377.5,0.14592358]
["bitfinex","ETHUSD",1736307242572,0.0075,3377.6,3377.5,0.14592358]
["bitfinex","ETHUSD",1736307242945,0.0075,3377.7,3377.0,3.36714311]
["bitfinex","ETHUSD",1736307243141,0.0075,3377.7,3377.1,0.25082772]
["bitfinex","ETHUSD",1736307243367,0.0075,3377.7,3377.1,0.3967513]
["bitfinex","ETHUSD",1736307243566,0.7763,3378.2,3377.4,3.0]
["bitfinex","ETHUSD",1736307243766,0.7763,3378.2,3377.5,0.02960239]
["bitfinex","ETHUSD",1736307243967,0.0075,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1736307245404,0.5575,3378.1,3377.3,2.96087]
["bitfinex","ETHUSD",1736307245601,0.0075,3377.7,3377.0,1.23726059]
["bitfinex","ETHUSD",1736307245766,0.380934,3377.7,3377.0,1.23726059]
["bitfinex","ETHUSD",1736307246146,0.5575,3377.5,3377.0,1.23726059]
["bitfinex","ETHUSD",1736307246455,0.5575,3377.5,3377.1,0.14603928]
["bitfinex","ETHUSD",1736307246656,0.5575,3377.5,3377.0,1.23726059]
["bitfinex","ETHUSD",1736307246855,0.5575,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1736307247582,0.0075,3377.3,3376.4,4.19899059]
["bitfinex","ETHUSD",1736307247790,0.5575,3377.1,3376.4,1.23726059]
["bitfinex","ETHUSD",1736307248192,0.5575,3377.1,3376.3,1.23726059]
["bitfinex","ETHUSD",1736307248352,0.0075,3376.9,3376.4,0.14609175]
["bitfinex","ETHUSD",1736307248988,0.0075,3376.9,3376.5,0.14609175]
["bitfinex","ETHUSD",1736307249208,0.0075,3377.0,3376.5,0.14609175]
["bitfinex","ETHUSD",1736307249494,0.0075,3377.0,3376.6,0.14609175]
["bitfinex","ETHUSD",1736307249787,0.0075,3376.8,3376.6,0.14609175]
["bitfinex","ETHUSD",1736307249986,0.0075,3376.8,3376.0,2.96207]
["bitfinex","ETHUSD",1736307249987,0.0075,3376.8,3376.3,0.14609175]
["bitfinex","ETHUSD",1736307250497,0.0075,3376.8,3376.4,0.14609175]
["bitfinex","ETHUSD",1736307251080,0.8104,3376.9,3376.1,0.14609175]
["bitfinex","ETHUSD",1736307251081,0.0075,3376.6,3376.1,0.14609175]
["bitfinex","ETHUSD",1736307251593,0.0075,3376.8,3376.2,3.10797175]
["bitfinex","ETHUSD",1736307251797,0.0075,3376.8,3376.2,0.14609175]
["bitfinex","ETHUSD",1736307251996,0.0075,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1736307252294,0.0075,3377.2,3376.7,0.029612]
["bitfinex","ETHUSD",1736307252454,0.812,3377.3,3376.7,3.10748175]
["bitfinex","ETHUSD",1736307252653,0.812,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1736307253193,0.0075,3377.2,3376.9,0.14609175]
["bitfinex","ETHUSD",1736307253658,0.0075,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1736307254164,0.0075,3377.2,3376.8,0.14610533]
["bitfinex","ETHUSD",1736307254859,0.0075,3377.2,3376.9,0.14610533]
["bitfinex","ETHUSD",1736307255189,0.0075,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1736307256110,0.0075,3377.2,3376.8,0.14610271]
["bitfinex","ETHUSD",1736307256311,0.0075,3377.2,3376.9,0.14610271]
["bitfinex","ETHUSD",1736307257071,0.0075,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1736307257072,0.0075,3377.2,3377.0,0.14610271]
["bitfinex","ETHUSD",1736307257690,0.0075,3377.2,3376.8,0.14610271]
["bitfinex","ETHUSD",1736307258206,0.0075,3377.2,3376.9,0.14610271]
["bitfinex","ETHUSD",1736307258408,0.5575,3377.2,3376.9,0.14610271]
["bitfinex","ETHUSD",1736307258787,0.5575,3377.2,3376.6,0.14610271]
["bitfinex","ETHUSD",1736307259502,0.5575,3377.2,3376.7,0.14610271]
["bitfinex","ETHUSD",1736307259810,0.0075,3377.2,3376.7,0.14610271]
["bitfinex","ETHUSD",1736307259984,0.0075,3377.2,3376.8,3.10744271]
["bitfinex","ETHUSD",1736307260187,0.5575,3377.7,3376.8,3.42114831]
["bitfinex","ETHUSD",1736307260376,0.5575,3377.7,3376.8,3.10744271]
["bitfinex","ETHUSD",1736307260575,0.5575,3377.7,3376.8,2.96134]
["bitfinex","ETHUSD",1736307260775,0.0075,3377.5,3376.8,2.96134]
["bitfinex","ETHUSD",1736307261185,0.0075,3377.3,3376.8,2.96134]
["bitfinex","ETHUSD",1736307262211,0.0075,3377.6,3376.8,2.96134]
["bitfinex","ETHUSD",1736307262590,0.0075,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1736307263714,0.55,3377.7,3376.8,2.96134]
["bitfinex","ETHUSD",1736307263715,0.0075,3377.6,3376.8,2.96134]
["bitfinex","ETHUSD",1736307263991,0.438694,3377.6,3376.8,2.96134]
["bitfinex","ETHUSD",1736307264490,0.0075,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1736307265108,0.0075,3377.5,3376.8,2.96134]
["bitfinex","ETHUSD",1736307265901,0.0075,3377.6,3376.8,2.96134]
["bitfinex","ETHUSD",1736307266760,0.0075,3377.4,3376.9,0.14614025]
["bitfinex","ETHUSD",1736307266928,0.0075,3377.4,3376.9,3.13701043]
["bitfinex","ETHUSD",1736307267124,0.27422821,3377.5,3376.9,1.25745147]
["bitfinex","ETHUSD",1736307267326,0.27422821,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1736307267642,0.794,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1736307267808,0.794,3377.8,3377.5,0.02960506]
["bitfinex","ETHUSD",1736307268013,2.61343687,3378.1,3377.5,2.9607]
["bitfinex","ETHUSD",1736307268352,1.22615791,3378.3,3377.6,0.17574405]
["bitfinex","ETHUSD",1736307268657,1.22615791,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1736307268798,0.0075,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1736307269002,1.22615791,3378.3,3377.7,0.14614025]
["bitfinex","ETHUSD",1736307269200,1.22615791,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1736307269441,1.23365791,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1736307269651,0.0075,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1736307270168,1.22615791,3379.0,3378.2,3.72815]
["bitfinex","ETHUSD",1736307270324,1.22615791,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1736307270535,1.22615791,3379.0,3378.3,3.0]
["bitfinex","ETHUSD",1736307270870,0.7742,3379.1,3378.4,0.14614025]
["bitfinex","ETHUSD",1736307271320,0.7742,3379.1,3378.5,2.98947688]
["bitfinex","ETHUSD",1736307271943,0.0075,3379.0,3378.5,2.98947688]
["bitfinex","ETHUSD",1736307272467,0.0075,3379.0,3378.2,0.768]
["bitfinex","ETHUSD",1736307273740,0.0075,3379.0,3378.3,0.02959469]
["bitfinex","ETHUSD",1736307273943,0.7538,3379.7,3378.4,2.95998]
["bitfinex","ETHUSD",1736307274115,0.7538,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1736307274305,0.7538,3379.7,3378.5,3.65277539]
["bitfinex","ETHUSD",1736307274306,0.7538,3379.7,3379.1,2.95934]
["bitfinex","ETHUSD",1736307274512,0.7538,3379.7,3379.3,2.95917]
["bitfinex","ETHUSD",1736307274939,1.22615791,3379.9,3379.4,2.95908]
["bitfinex","ETHUSD",1736307275921,1.22615791,3379.9,3379.3,0.02958852]
["bitfinex","ETHUSD",1736307276120,1.22615791,3379.9,3379.7,2.95882]
["bitfinex","ETHUSD",1736307276335,0.00504533,3380.0,3379.4,0.290494]
["bitfinex","ETHUSD",1736307276522,0.00504533,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1736307277211,0.00504533,3380.0,3379.7,0.02958489]
["bitfinex","ETHUSD",1736307277406,0.00504533,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1736307277650,0.00504533,3380.0,3379.6,3.6060504]
["bitfinex","ETHUSD",1736307279854,0.00504533,3380.0,3379.7,0.0295849]
["bitfinex","ETHUSD",1736307280018,0.00504533,3380.0,3379.6,3.6060504]
["bitfinex","ETHUSD",1736307280220,0.00504533,3380.0,3379.7,0.0295849]
["bitfinex","ETHUSD",1736307280520,0.00504533,3380.0,3379.6,3.6060504]
["bitfinex","ETHUSD",1736307280731,0.00504533,3380.0,3379.7,0.38965444]
["bitfinex","ETHUSD",1736307281551,0.00504533,3380.0,3379.7,0.41923933]
["bitfinex","ETHUSD",1736307281809,0.00504533,3380.0,3379.8,2.95873]
["bitfinex","ETHUSD",1736307281957,0.00504533,3380.0,3379.8,0.7708]
["bitfinex","ETHUSD",1736307282854,0.00504533,3380.0,3379.9,2.98824289]
["bitfinex","ETHUSD",1736307283056,0.00504533,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1736307288770,0.00504533,3380.0,3379.9,2.98824088]
["bitfinex","ETHUSD",1736307289066,0.00504533,3380.0,3379.9,3.69516513]
["bitfinex","ETHUSD",1736307289248,0.00504533,3380.0,3379.9,3.72474602]
["bitfinex","ETHUSD",1736307290643,0.00504533,3380.0,3379.9,6.72474602]
["bitfinex","ETHUSD",1736307290979,5.33e-06,3380.0,3379.9,7.44626513]
["bitfinex","ETHUSD",1736307293997,5.33e-06,3380.0,3379.9,7.66826513]
["bitfinex","ETHUSD",1736307294495,5.33e-06,3380.0,3379.9,7.44626513]
["bitfinex","ETHUSD",1736307294697,5.33e-06,3380.0,3379.9,3.91716513]
["bitfinex","ETHUSD",1736307294904,5.33e-06,3380.0,3379.9,3.69516513]
["bitfinex","ETHUSD",1736307295601,5.33e-06,3380.0,3379.9,7.51854598]
["bitfinex","ETHUSD",1736307295908,5.33e-06,3380.0,3379.9,7.48896513]
["bitfinex","ETHUSD",1736307297275,5.33e-06,3380.0,3379.9,8.03896513]
["bitfinex","ETHUSD",1736307297483,0.625,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1736307297777,0.625,3381.3,3381.2,9.45957276]
["bitfinex","ETHUSD",1736307298085,0.6325,3381.3,3381.2,9.43000347]
["bitfinex","ETHUSD",1736307298291,0.625,3381.3,3381.2,9.43000347]
["bitfinex","ETHUSD",1736307298600,0.7654,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1736307298780,0.7654,3382.5,3382.0,3.28204981]
["bitfinex","ETHUSD",1736307298986,0.7654,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1736307299174,0.7654,3382.5,3382.2,0.02956295]
["bitfinex","ETHUSD",1736307299506,0.7641,3383.5,3382.2,2.98620301]
["bitfinex","ETHUSD",1736307299801,0.27370842,3383.4,3382.5,2.95638]
["bitfinex","ETHUSD",1736307300001,0.27370842,3383.4,3382.6,3.28145664]
["bitfinex","ETHUSD",1736307300191,0.27370842,3383.4,3382.6,0.32519664]
["bitfinex","ETHUSD",1736307300502,0.27370842,3383.3,3382.9,2.95601]
["bitfinex","ETHUSD",1736307300709,0.27370842,3383.3,3383.1,5.83120147]
["bitfinex","ETHUSD",1736307301006,0.8024,3384.6,3383.3,2.95566]
["bitfinex","ETHUSD",1736307301209,3.51216,3384.5,3383.4,0.91560838]
["bitfinex","ETHUSD",1736307301367,0.7577,3384.2,3382.6,0.295638]
["bitfinex","ETHUSD",1736307301572,0.8103,3383.8,3382.5,0.222]
["bitfinex","ETHUSD",1736307301767,0.8103,3383.8,3382.6,3.54150372]
["bitfinex","ETHUSD",1736307301975,0.0075,3383.6,3382.6,3.54150372]
["bitfinex","ETHUSD",1736307302207,0.0075,3383.6,3382.6,2.95628]
["bitfinex","ETHUSD",1736307302372,0.5575,3383.4,3382.3,0.222]
["bitfinex","ETHUSD",1736307302883,0.5575,3383.4,3382.4,3.02955998]
["bitfinex","ETHUSD",1736307303083,0.5575,3383.4,3382.4,3.0]
["bitfinex","ETHUSD",1736307303308,0.5575,3383.4,3382.3,0.222]
["bitfinex","ETHUSD",1736307303805,0.5575,3383.4,3382.3,3.222]
["bitfinex","ETHUSD",1736307304012,0.0075,3383.2,3382.3,3.0]
["bitfinex","ETHUSD",1736307304507,0.8028,3383.5,3382.7,3.0]
["bitfinex","ETHUSD",1736307304729,0.8028,3383.5,3382.8,0.02955764]
["bitfinex","ETHUSD",1736307304888,0.0075,3383.4,3382.8,0.02955764]
["bitfinex","ETHUSD",1736307307081,0.0075,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1736307307281,0.0075,3383.4,3383.0,3.0]
["bitfinex","ETHUSD",1736307308224,0.0075,3383.4,3382.5,0.7522]
["bitfinex","ETHUSD",1736307308370,0.0075,3383.4,3382.3,2.95652]
["bitfinex","ETHUSD",1736307308568,0.8024,3383.1,3382.0,3.56254347]
["bitfinex","ETHUSD",1736307308884,0.0075,3382.8,3381.8,0.222]
["bitfinex","ETHUSD",1736307309079,0.0075,3382.8,3381.5,0.769]
["bitfinex","ETHUSD",1736307309280,0.0075,3382.8,3381.6,0.222]
["bitfinex","ETHUSD",1736307309281,0.0075,3382.6,3381.6,0.222]
["bitfinex","ETHUSD",1736307309482,0.0075,3382.6,3381.7,0.02956632]
["bitfinex","ETHUSD",1736307309887,0.0075,3382.6,3381.6,0.222]
["bitfinex","ETHUSD",1736307310205,0.8024,3382.7,3381.6,0.222]
["bitfinex","ETHUSD",1736307310206,0.7873,3382.7,3381.6,0.222]
["bitfinex","ETHUSD",1736307310405,2.96373,3382.7,3381.6,0.222]
["bitfinex","ETHUSD",1736307310604,0.0075,3382.4,3381.6,0.222]
["bitfinex","ETHUSD",1736307312808,0.0075,3382.4,3381.7,3.0]
["bitfinex","ETHUSD",1736307313116,0.0075,3382.4,3382.0,2.95679]
["bitfinex","ETHUSD",1736307314273,0.0075,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1736307314473,0.0075,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1736307314774,0.0075,3382.4,3381.9,2.95689]
["bitfinex","ETHUSD",1736307315672,0.7961,3382.9,3382.0,0.02956354]
["bitfinex","ETHUSD",1736307315918,0.7961,3383.3,3382.0,0.02956354]
["bitfinex","ETHUSD",1736307316099,0.7961,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1736307316303,0.7961,3383.3,3382.9,0.02955651]
["bitfinex","ETHUSD",1736307316599,0.7961,3383.3,3382.6,0.221]
["bitfinex","ETHUSD",1736307316806,0.7961,3383.3,3382.6,3.17723]
["bitfinex","ETHUSD",1736307316981,0.7961,3383.3,3382.2,3.0]
["bitfinex","ETHUSD",1736307316982,0.7961,3383.3,3382.3,2.95654]
["bitfinex","ETHUSD",1736307317309,0.0075,3383.2,3382.3,2.95654]
["bitfinex","ETHUSD",1736307317473,0.0075,3383.2,3382.2,3.0]
["bitfinex","ETHUSD",1736307317819,0.0075,3383.0,3382.2,3.221]
["bitfinex","ETHUSD",1736307318107,0.0075,3383.0,3382.2,0.221]
["bitfinex","ETHUSD",1736307318306,0.0075,3383.2,3382.3,0.02956144]
["bitfinex","ETHUSD",1736307318471,0.7961,3383.3,3382.3,0.57956144]
["bitfinex","ETHUSD",1736307318673,0.7961,3383.3,3382.8,2.95606]
["bitfinex","ETHUSD",1736307318908,0.7693,3384.1,3382.9,0.02955568]
["bitfinex","ETHUSD",1736307319112,0.0075,3384.0,3382.8,2.95606]
["bitfinex","ETHUSD",1736307319283,0.7693,3384.1,3382.5,3.55]
["bitfinex","ETHUSD",1736307319609,0.7693,3384.1,3382.5,0.55]
["bitfinex","ETHUSD",1736307319911,0.71960085,3384.0,3382.6,0.17070561]
["bitfinex","ETHUSD",1736307320909,0.0075,3383.9,3382.9,2.95602]
["bitfinex","ETHUSD",1736307322289,0.0075,3383.7,3382.9,2.95602]
["bitfinex","ETHUSD",1736307323018,0.0075,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1736307323213,0.0075,3383.7,3383.2,2.98531307]
["bitfinex","ETHUSD",1736307323591,0.0075,3383.7,3382.8,1.01360013]
["bitfinex","ETHUSD",1736307323777,0.0075,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1736307323981,0.0075,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1736307324191,0.0075,3383.7,3383.0,0.221]
["bitfinex","ETHUSD",1736307324487,0.0075,3383.5,3382.1,0.8284]
["bitfinex","ETHUSD",1736307324711,0.0075,3383.3,3382.2,3.17758]
["bitfinex","ETHUSD",1736307325016,0.0075,3383.1,3382.2,0.221]
["bitfinex","ETHUSD",1736307325443,0.0075,3383.1,3382.3,0.02956236]
["bitfinex","ETHUSD",1736307326091,0.0075,3383.1,3382.2,0.221]
["bitfinex","ETHUSD",1736307326487,0.0075,3383.1,3382.2,0.51376217]
["bitfinex","ETHUSD",1736307327898,0.0075,3383.1,3382.3,0.02956235]
["bitfinex","ETHUSD",1736307328087,0.0075,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1736307328287,0.0075,3383.1,3382.8,2.98566807]
["bitfinex","ETHUSD",1736307328701,0.0075,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1736307329331,0.0075,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1736307332972,0.0075,3383.1,3382.7,0.59562]
["bitfinex","ETHUSD",1736307333116,3.0,3384.2,3382.8,0.02955797]
["bitfinex","ETHUSD",1736307333322,0.752,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1736307334036,0.0075,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1736307335780,0.0075,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1736307337643,0.0075,3384.0,3382.5,3.0]
["bitfinex","ETHUSD",1736307337840,0.0075,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1736307338148,0.0075,3383.8,3382.2,4.22513427]
["bitfinex","ETHUSD",1736307338149,0.0075,3383.4,3382.5,2.95631]
["bitfinex","ETHUSD",1736307338353,0.0075,3383.2,3382.5,2.95631]
["bitfinex","ETHUSD",1736307338657,0.7588,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1736307338955,0.0075,3383.0,3382.5,5.95635]
["bitfinex","ETHUSD",1736307339458,0.0075,3383.0,3382.6,0.02956051]
["bitfinex","ETHUSD",1736307339765,0.0075,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1736307340860,0.8275,3383.9,3382.9,2.95604]
["bitfinex","ETHUSD",1736307341452,0.8275,3383.9,3382.6,0.8191]
["bitfinex","ETHUSD",1736307341760,0.8275,3383.9,3383.1,2.95583]
["bitfinex","ETHUSD",1736307342161,0.8275,3383.9,3383.2,0.02955454]
["bitfinex","ETHUSD",1736307342362,0.8275,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1736307343866,0.8275,3383.9,3383.0,0.221]
["bitfinex","ETHUSD",1736307344158,0.8275,3383.9,3383.0,3.221]
["bitfinex","ETHUSD",1736307344335,0.8004,3383.6,3383.0,0.221]
["bitfinex","ETHUSD",1736307344540,0.0075,3383.5,3382.6,3.0]
["bitfinex","ETHUSD",1736307344881,1.21932606,3384.3,3382.6,3.0]
["bitfinex","ETHUSD",1736307344882,0.0075,3383.1,3382.6,3.0]
["bitfinex","ETHUSD",1736307345862,0.8004,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1736307346032,0.0075,3382.9,3382.3,3.17753]
["bitfinex","ETHUSD",1736307346428,0.0075,3382.9,3382.3,0.221]
["bitfinex","ETHUSD",1736307347042,0.0075,3382.9,3382.3,3.17755]
["bitfinex","ETHUSD",1736307347632,0.0075,3382.9,3382.3,3.61781843]
["bitfinex","ETHUSD",1736307347964,0.0075,3382.9,3382.3,0.66126843]
["bitfinex","ETHUSD",1736307348166,0.0075,3382.9,3382.6,3.0]
["bitfinex","ETHUSD",1736307348534,0.0075,3382.9,3382.6,3.02955922]
["bitfinex","ETHUSD",1736307349293,0.0075,3382.9,3382.6,3.0295592]
["bitfinex","ETHUSD",1736307349437,0.0075,3382.9,3382.6,3.0]
["bitfinex","ETHUSD",1736307349798,0.0075,3382.9,3382.3,0.221]
["bitfinex","ETHUSD",1736307349938,0.0075,3382.9,3382.1,1.22513427]
["bitfinex","ETHUSD",1736307350268,3.42606106,3383.4,3382.1,1.22513427]
["bitfinex","ETHUSD",1736307350269,0.0075,3382.7,3382.1,1.22513427]
["bitfinex","ETHUSD",1736307351154,0.7981,3382.8,3382.1,1.22513427]
["bitfinex","ETHUSD",1736307351357,0.0075,3382.8,3382.1,1.22513427]
["bitfinex","ETHUSD",1736307351692,0.0075,3382.4,3381.5,1.22513427]
["bitfinex","ETHUSD",1736307351834,0.0075,3382.0,3381.5,1.22513427]
["bitfinex","ETHUSD",1736307352792,0.0075,3382.0,3381.1,3.0]
["bitfinex","ETHUSD",1736307352992,0.0075,3382.0,3381.2,0.99269737]
["bitfinex","ETHUSD",1736307354673,0.0075,3382.0,3381.1,3.0]
["bitfinex","ETHUSD",1736307354876,0.0075,3382.0,3381.0,2.9577]
["bitfinex","ETHUSD",1736307355244,0.0075,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1736307356390,0.0075,3382.0,3381.2,3.0]
["bitfinex","ETHUSD",1736307356941,0.0075,3382.0,3380.9,0.221]
["bitfinex","ETHUSD",1736307357142,0.0075,3382.0,3381.3,2.95742]
["bitfinex","ETHUSD",1736307359402,0.0075,3382.0,3381.2,3.0]
["bitfinex","ETHUSD",1736307359605,0.8283,3382.1,3380.9,0.221]
["bitfinex","ETHUSD",1736307360595,0.8283,3382.1,3380.9,2.95778]
["bitfinex","ETHUSD",1736307360946,2.95693,3381.9,3380.8,0.221]
["bitfinex","ETHUSD",1736307361187,0.0075,3381.3,3380.8,0.221]
["bitfinex","ETHUSD",1736307361347,0.0075,3381.3,3380.5,4.18326427]
["bitfinex","ETHUSD",1736307361683,0.0075,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1736307361885,0.0075,3381.3,3380.4,1.22513427]
["bitfinex","ETHUSD",1736307362078,0.0075,3381.1,3380.4,1.22513427]
["bitfinex","ETHUSD",1736307362401,0.0075,3380.9,3380.4,1.22513427]
["bitfinex","ETHUSD",1736307362613,0.0075,3380.7,3380.4,1.22513427]
["bitfinex","ETHUSD",1736307363665,0.0075,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1736307365592,0.0075,3380.7,3380.1,3.0]
["bitfinex","ETHUSD",1736307365883,0.0075,3380.7,3380.2,0.02958112]
["bitfinex","ETHUSD",1736307366094,0.0075,3380.7,3380.4,2.95814]
["bitfinex","ETHUSD",1736307368279,0.0075,3380.7,3380.5,2.95812]
["bitfinex","ETHUSD",1736307369150,0.0075,3380.7,3380.3,2.95823]
["bitfinex","ETHUSD",1736307369479,0.0075,3380.7,3380.1,3.0]
["bitfinex","ETHUSD",1736307369689,0.0075,3380.7,3380.2,0.61795]
["bitfinex","ETHUSD",1736307369994,0.0075,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1736307371090,2.96532,3380.9,3379.7,2.95876]
["bitfinex","ETHUSD",1736307371256,3.43226461,3381.1,3379.4,2.95908]
["bitfinex","ETHUSD",1736307371257,0.0075,3380.3,3379.4,2.95908]
["bitfinex","ETHUSD",1736307371461,0.0075,3380.1,3379.2,1.185048]
["bitfinex","ETHUSD",1736307371695,0.0075,3380.1,3379.1,0.221]
["bitfinex","ETHUSD",1736307371696,0.0075,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1736307372109,0.0075,3380.1,3379.1,0.221]
["bitfinex","ETHUSD",1736307372110,0.0075,3380.1,3379.3,2.95918]
["bitfinex","ETHUSD",1736307372282,0.0075,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1736307372482,0.0075,3380.1,3379.2,0.58067344]
["bitfinex","ETHUSD",1736307372837,0.0075,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1736307373255,0.0075,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1736307375605,0.0075,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1736307376141,0.0075,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1736307376508,0.0075,3379.8,3379.0,0.221]
["bitfinex","ETHUSD",1736307376716,0.0075,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1736307376909,0.0075,3379.8,3378.8,2.95962]
["bitfinex","ETHUSD",1736307376910,0.0075,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1736307377437,0.0075,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1736307378616,0.0075,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1736307379536,0.0075,3379.4,3378.6,0.221]
["bitfinex","ETHUSD",1736307379537,0.0075,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1736307379902,0.0075,3379.4,3378.7,2.95963]
["bitfinex","ETHUSD",1736307380097,0.0075,3379.4,3378.7,0.53760385]
["bitfinex","ETHUSD",1736307381403,0.0075,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1736307381941,0.0075,3379.4,3378.7,0.53760385]
["bitfinex","ETHUSD",1736307382568,0.0075,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1736307383267,0.0075,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1736307383837,0.0075,3379.4,3378.6,2.95976]
["bitfinex","ETHUSD",1736307384021,0.0075,3379.2,3378.5,0.221]
["bitfinex","ETHUSD",1736307384343,0.0075,3379.0,3378.4,3.0]
["bitfinex","ETHUSD",1736307384979,0.8304,3378.9,3378.2,0.5911584]
["bitfinex","ETHUSD",1736307385128,0.0075,3378.6,3377.8,0.221]
["bitfinex","ETHUSD",1736307385332,0.0075,3378.6,3377.9,0.59418086]
["bitfinex","ETHUSD",1736307385724,0.0075,3378.6,3377.6,2.9606]
["bitfinex","ETHUSD",1736307385922,0.0075,3378.4,3377.6,3.76209088]
["bitfinex","ETHUSD",1736307386123,0.0075,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1736307386916,0.0075,3378.4,3377.6,0.80149088]
["bitfinex","ETHUSD",1736307387240,0.0075,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1736307390356,0.0075,3378.4,3377.6,1.26458997]
["bitfinex","ETHUSD",1736307390357,0.0075,3378.4,3377.7,2.9901907]
["bitfinex","ETHUSD",1736307390557,0.0075,3378.4,3378.1,2.96019]
["bitfinex","ETHUSD",1736307391317,0.0075,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1736307391520,0.7713,3378.9,3378.0,0.0296007]
["bitfinex","ETHUSD",1736307391742,0.7713,3378.9,3378.5,2.95987]
["bitfinex","ETHUSD",1736307392555,0.0075,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1736307394741,0.0075,3378.8,3378.3,3.0]
["bitfinex","ETHUSD",1736307396333,0.0075,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1736307402791,0.0075,3378.8,3377.9,2.21018]
["bitfinex","ETHUSD",1736307402995,0.0075,3378.8,3378.4,2.95991]
["bitfinex","ETHUSD",1736307405837,0.0075,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1736307406164,0.0075,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1736307406387,0.0075,3378.8,3378.4,3.0]
["bitfinex","ETHUSD",1736307406588,0.0075,3378.8,3378.4,5.95997]
["bitfinex","ETHUSD",1736307407581,2.87320833,3379.0,3378.0,3.0]
["bitfinex","ETHUSD",1736307407796,0.0075,3378.6,3377.8,3.18142]
["bitfinex","ETHUSD",1736307408101,0.8066,3378.6,3377.4,1.406747]
["bitfinex","ETHUSD",1736307408399,0.8066,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1736307408570,0.8066,3378.6,3377.4,0.221]
["bitfinex","ETHUSD",1736307408775,0.0075,3378.2,3377.4,0.221]
["bitfinex","ETHUSD",1736307408978,0.0075,3378.2,3377.8,3.0]
["bitfinex","ETHUSD",1736307411815,0.0075,3378.2,3377.4,2.96079]
["bitfinex","ETHUSD",1736307411979,0.0075,3377.8,3377.1,3.18204]
["bitfinex","ETHUSD",1736307412177,0.0075,3377.8,3377.1,0.221]
["bitfinex","ETHUSD",1736307412366,0.0075,3377.4,3376.7,1.22513427]
["bitfinex","ETHUSD",1736307412562,0.8137,3377.2,3376.7,1.22513427]
["bitfinex","ETHUSD",1736307412974,0.0075,3377.0,3376.7,1.22513427]
["bitfinex","ETHUSD",1736307413184,0.0075,3376.8,3376.7,1.22513427]
["bitfinex","ETHUSD",1736307414380,0.0075,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1736307414903,0.0075,3376.8,3376.5,2.96162]
["bitfinex","ETHUSD",1736307415405,0.0075,3376.8,3376.5,0.296162]
["bitfinex","ETHUSD",1736307415701,0.66566483,3377.8,3376.5,0.296162]
["bitfinex","ETHUSD",1736307415702,0.7811,3377.3,3376.5,0.7613]
["bitfinex","ETHUSD",1736307415903,0.0075,3377.2,3376.7,2.96141]
["bitfinex","ETHUSD",1736307416128,0.0075,3377.0,3376.4,2.96165]
["bitfinex","ETHUSD",1736307416429,0.0075,3376.8,3376.1,3.18295]
["bitfinex","ETHUSD",1736307416890,0.0075,3376.8,3376.2,3.0]
["bitfinex","ETHUSD",1736307417773,0.0075,3376.8,3376.1,0.221]
["bitfinex","ETHUSD",1736307418103,0.0075,3376.8,3376.2,0.02961744]
["bitfinex","ETHUSD",1736307418602,0.0075,3376.8,3376.4,2.96169]
["bitfinex","ETHUSD",1736307418911,0.7659,3377.6,3376.7,2.96147]
["bitfinex","ETHUSD",1736307419777,0.0075,3377.3,3376.1,3.36575]
["bitfinex","ETHUSD",1736307420087,0.0075,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1736307420397,0.66566483,3377.8,3376.8,0.8018]
["bitfinex","ETHUSD",1736307420587,0.7588,3378.0,3376.8,0.8018]
["bitfinex","ETHUSD",1736307420772,0.0075,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1736307421309,0.0075,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1736307422206,0.0075,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1736307422411,0.7588,3377.8,3377.4,2.96083]
["bitfinex","ETHUSD",1736307422613,0.7588,3377.8,3377.1,2.96112]
["bitfinex","ETHUSD",1736307422916,2.19696993,3378.5,3377.6,2.96063]
["bitfinex","ETHUSD",1736307422917,0.7588,3378.4,3377.6,2.96063]
["bitfinex","ETHUSD",1736307423274,0.0075,3378.3,3377.6,2.96063]
["bitfinex","ETHUSD",1736307424709,0.0075,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1736307424908,0.0075,3377.5,3376.9,2.96126]
["bitfinex","ETHUSD",1736307425210,2.88070833,3377.5,3376.5,1.22513427]
["bitfinex","ETHUSD",1736307425415,0.0075,3377.1,3376.5,1.22513427]
["bitfinex","ETHUSD",1736307426111,0.0075,3377.1,3376.5,1.37039266]
["bitfinex","ETHUSD",1736307426708,0.0075,3377.1,3376.5,1.22513427]
["bitfinex","ETHUSD",1736307426918,0.0075,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1736307427409,0.0075,3377.1,3376.4,0.14526875]
["bitfinex","ETHUSD",1736307428210,0.0075,3377.1,3375.9,3.221]
["bitfinex","ETHUSD",1736307428211,0.0075,3376.9,3376.2,3.0]
["bitfinex","ETHUSD",1736307428412,0.8074,3376.8,3375.7,2.96232]
["bitfinex","ETHUSD",1736307428575,0.8149,3376.7,3375.5,4.18764427]
["bitfinex","ETHUSD",1736307428780,0.0075,3376.3,3375.5,1.22513427]
["bitfinex","ETHUSD",1736307429389,0.0075,3376.3,3375.5,4.37035022]
["bitfinex","ETHUSD",1736307429806,0.0075,3376.3,3375.5,3.14521595]
["bitfinex","ETHUSD",1736307430119,0.0075,3376.3,3375.6,0.14521595]
["bitfinex","ETHUSD",1736307430823,0.0075,3376.3,3375.5,3.02962408]
["bitfinex","ETHUSD",1736307430985,0.0075,3376.3,3375.5,3.73766932]
["bitfinex","ETHUSD",1736307431384,0.8074,3376.8,3375.9,3.0]
["bitfinex","ETHUSD",1736307431695,0.8074,3376.8,3376.2,2.96183]
["bitfinex","ETHUSD",1736307432383,0.0075,3376.7,3376.2,2.96183]
["bitfinex","ETHUSD",1736307434987,0.0075,3376.7,3376.0,3.02961789]
["bitfinex","ETHUSD",1736307435337,0.0075,3376.7,3376.1,1.26290462]
["bitfinex","ETHUSD",1736307435541,0.0075,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1736307436182,3.0,3377.7,3376.7,2.96142]
["bitfinex","ETHUSD",1736307436183,0.7756,3377.7,3376.7,2.96142]
["bitfinex","ETHUSD",1736307436395,0.0075,3377.6,3376.5,3.0]
["bitfinex","ETHUSD",1736307436608,0.0075,3377.6,3376.8,2.96131]
["bitfinex","ETHUSD",1736307436609,0.37313083,3377.6,3376.8,2.96131]
["bitfinex","ETHUSD",1736307436807,0.36563083,3377.6,3376.8,2.96131]
["bitfinex","ETHUSD",1736307437389,0.7756,3377.7,3376.6,2.99116269]
["bitfinex","ETHUSD",1736307437586,0.7756,3377.7,3376.8,2.9613]
["bitfinex","ETHUSD",1736307438117,0.0075,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1736307438827,0.0075,3377.6,3377.0,2.96113]
["bitfinex","ETHUSD",1736307438990,0.0075,3377.6,3376.7,0.0296111]
["bitfinex","ETHUSD",1736307439192,0.0075,3377.6,3376.9,2.96122]
["bitfinex","ETHUSD",1736307439940,0.0075,3377.6,3376.8,0.36650041]
["bitfinex","ETHUSD",1736307440243,0.7756,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1736307440542,0.7756,3377.7,3377.2,2.96097]
["bitfinex","ETHUSD",1736307441149,0.0075,3377.6,3377.3,0.14566492]
["bitfinex","ETHUSD",1736307441844,0.0075,3377.6,3377.4,0.14566492]
["bitfinex","ETHUSD",1736307442411,0.0075,3377.6,3377.3,0.14566492]
["bitfinex","ETHUSD",1736307442606,0.0075,3377.6,3377.4,0.14566492]
["bitfinex","ETHUSD",1736307443046,0.0075,3377.6,3377.3,0.14566492]
["bitfinex","ETHUSD",1736307443750,0.0075,3377.6,3377.3,3.10658492]
["bitfinex","ETHUSD",1736307444266,0.0075,3377.6,3377.4,0.14566492]
["bitfinex","ETHUSD",1736307445532,0.0075,3377.6,3377.3,2.96092]
["bitfinex","ETHUSD",1736307447958,0.0075,3377.4,3376.3,0.8299]
["bitfinex","ETHUSD",1736307448307,0.0075,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1736307448814,2.88070833,3376.8,3376.4,0.1454167]
["bitfinex","ETHUSD",1736307449110,2.88070833,3376.8,3376.1,1.22513427]
["bitfinex","ETHUSD",1736307449111,0.0075,3376.4,3376.1,1.22513427]
["bitfinex","ETHUSD",1736307449896,0.0075,3376.2,3376.1,1.22513427]
["bitfinex","ETHUSD",1736307450217,0.0075,3376.2,3375.8,2.45026855]
["bitfinex","ETHUSD",1736307450218,0.0075,3376.2,3375.5,0.221]
["bitfinex","ETHUSD",1736307450416,0.0075,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1736307450714,0.0075,3376.2,3375.5,3.18352]
["bitfinex","ETHUSD",1736307451291,0.0075,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1736307451826,0.0075,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1736307453397,0.0075,3376.2,3375.7,0.0296234]
["bitfinex","ETHUSD",1736307453596,0.0075,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1736307453792,0.0075,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1736307454417,6.6936028,3377.1,3376.0,3.0]
["bitfinex","ETHUSD",1736307454418,0.832,3377.0,3376.0,3.0]
["bitfinex","ETHUSD",1736307454618,0.832,3377.0,3376.3,2.96173]
["bitfinex","ETHUSD",1736307454821,0.0075,3376.9,3376.3,2.96173]
["bitfinex","ETHUSD",1736307455018,0.832,3377.0,3376.3,2.96173]
["bitfinex","ETHUSD",1736307455400,0.0075,3376.9,3376.3,2.96173]
["bitfinex","ETHUSD",1736307457145,0.832,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1736307457502,0.832,3377.0,3376.4,0.7609]
["bitfinex","ETHUSD",1736307457503,0.0075,3376.9,3376.4,0.7609]
["bitfinex","ETHUSD",1736307457720,2.02412606,3377.5,3376.8,2.96136]
["bitfinex","ETHUSD",1736307458323,0.0075,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1736307458531,2.01235428,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1736307459198,0.79302822,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1736307459701,0.0075,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1736307460125,0.0075,3377.4,3376.8,3.29909729]
["bitfinex","ETHUSD",1736307460290,0.0075,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1736307460491,0.0075,3377.2,3376.2,2.96182]
["bitfinex","ETHUSD",1736307460795,0.0075,3377.2,3376.1,1.22513427]
["bitfinex","ETHUSD",1736307461009,0.0075,3377.2,3376.4,2.96171]
["bitfinex","ETHUSD",1736307461331,2.87320833,3377.3,3376.4,2.96171]
["bitfinex","ETHUSD",1736307461332,0.0075,3377.3,3376.4,2.96171]
["bitfinex","ETHUSD",1736307461714,0.0075,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1736307462585,0.0075,3377.1,3376.0,3.55273553]
["bitfinex","ETHUSD",1736307462785,0.7724,3377.2,3376.3,3.0]
["bitfinex","ETHUSD",1736307462992,0.7724,3377.2,3376.5,3.0]
["bitfinex","ETHUSD",1736307463320,0.0075,3377.1,3376.5,3.0]
["bitfinex","ETHUSD",1736307463698,0.0075,3377.1,3376.2,0.8317]
["bitfinex","ETHUSD",1736307463906,0.0075,3377.1,3376.6,3.0]
["bitfinex","ETHUSD",1736307464316,0.7724,3377.2,3376.6,0.62577793]
["bitfinex","ETHUSD",1736307464641,0.7724,3377.2,3376.8,2.9613]
["bitfinex","ETHUSD",1736307465407,0.7724,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1736307465612,0.7822,3377.9,3376.9,2.96123]
["bitfinex","ETHUSD",1736307465790,0.0075,3377.8,3376.9,2.96123]
["bitfinex","ETHUSD",1736307465994,0.0075,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1736307467137,0.0075,3377.6,3376.5,3.0]
["bitfinex","ETHUSD",1736307467318,0.0075,3377.7,3376.6,0.596173]
["bitfinex","ETHUSD",1736307467519,0.0075,3377.5,3376.8,3.0]
["bitfinex","ETHUSD",1736307468306,0.7665,3377.7,3376.8,5.96136]
["bitfinex","ETHUSD",1736307468638,0.8058,3377.5,3376.8,5.96136]
["bitfinex","ETHUSD",1736307468817,0.0075,3377.4,3376.8,5.96136]
["bitfinex","ETHUSD",1736307469545,0.0075,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1736307469767,0.0075,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1736307469946,2.87320833,3377.7,3376.2,0.8317]
["bitfinex","ETHUSD",1736307470146,0.8058,3377.3,3376.3,2.96174]
["bitfinex","ETHUSD",1736307470512,2.87320833,3377.4,3376.3,2.96174]
["bitfinex","ETHUSD",1736307470513,0.0075,3377.2,3376.4,3.14541829]
["bitfinex","ETHUSD",1736307470817,2.87320833,3377.4,3376.4,0.14541829]
["bitfinex","ETHUSD",1736307470818,0.0075,3377.0,3376.4,0.14541829]
["bitfinex","ETHUSD",1736307471022,0.0075,3376.8,3376.4,0.14541829]
["bitfinex","ETHUSD",1736307472436,0.0075,3376.8,3376.4,3.10712829]
["bitfinex","ETHUSD",1736307472633,0.0075,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1736307474049,2.88070833,3377.1,3376.1,2.96191]
["bitfinex","ETHUSD",1736307474257,0.0075,3376.7,3376.2,3.0]
["bitfinex","ETHUSD",1736307474619,0.0075,3376.7,3376.3,0.14551652]
["bitfinex","ETHUSD",1736307475019,0.0075,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1736307475246,0.0075,3376.7,3375.8,0.221]
["bitfinex","ETHUSD",1736307475461,0.0075,3376.7,3375.9,0.8217]
["bitfinex","ETHUSD",1736307475624,0.0075,3376.7,3376.0,1.00346189]
["bitfinex","ETHUSD",1736307476020,0.0075,3376.7,3376.1,3.1074528]
["bitfinex","ETHUSD",1736307476418,0.0075,3376.7,3376.2,3.1455328]
["bitfinex","ETHUSD",1736307476917,0.0075,3376.7,3376.3,0.1455328]
["bitfinex","ETHUSD",1736307477117,0.0075,3376.7,3376.4,0.1455328]
["bitfinex","ETHUSD",1736307477616,0.0075,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1736307478357,0.0075,3376.7,3376.3,0.1456161]
["bitfinex","ETHUSD",1736307478822,0.0075,3376.7,3376.4,0.1456161]
["bitfinex","ETHUSD",1736307479223,0.0075,3376.7,3376.5,0.1456161]
["bitfinex","ETHUSD",1736307479831,0.0075,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1736307480029,0.0075,3376.7,3375.8,2.96226]
["bitfinex","ETHUSD",1736307480234,0.0075,3376.7,3375.9,0.14562886]
["bitfinex","ETHUSD",1736307480235,0.0075,3376.3,3375.9,0.14562886]
["bitfinex","ETHUSD",1736307480447,0.0075,3376.1,3375.9,0.14562886]
["bitfinex","ETHUSD",1736307480634,0.0075,3376.1,3376.0,0.14562886]
["bitfinex","ETHUSD",1736307481371,0.0075,3376.1,3375.3,0.75335681]
["bitfinex","ETHUSD",1736307481564,0.0075,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1736307482291,0.0075,3375.9,3375.3,0.16972]
["bitfinex","ETHUSD",1736307482656,0.0075,3375.9,3375.3,3.13241]
["bitfinex","ETHUSD",1736307482847,0.0075,3375.9,3375.4,0.14562039]
["bitfinex","ETHUSD",1736307483341,0.7955,3375.8,3375.4,0.14562039]
["bitfinex","ETHUSD",1736307483547,0.0075,3376.0,3375.4,0.14562039]
["bitfinex","ETHUSD",1736307483548,0.7955,3375.5,3375.4,0.14562039]
["bitfinex","ETHUSD",1736307483859,3.75802,3375.5,3375.4,0.14562039]
["bitfinex","ETHUSD",1736307484069,5.52011,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736307484270,9.30951,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736307484585,12.78911,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736307484738,14.11417322,3375.4,3375.3,0.16972]
["bitfinex","ETHUSD",1736307485465,14.11417322,3375.4,3374.6,1.53796422]
["bitfinex","ETHUSD",1736307485466,0.5575,3374.8,3374.6,1.53796422]
["bitfinex","ETHUSD",1736307485686,11.92231833,3374.7,3374.6,1.53796422]
["bitfinex","ETHUSD",1736307486058,9.61492833,3374.7,3374.6,1.53796422]
["bitfinex","ETHUSD",1736307486259,13.46958916,3374.7,3374.6,1.53796422]
["bitfinex","ETHUSD",1736307486783,0.0075,3374.3,3374.0,1.25]
["bitfinex","ETHUSD",1736307486995,2.88070833,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307490506,0.6703,3374.2,3374.0,1.25]
["bitfinex","ETHUSD",1736307490857,3.22755916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307491095,3.23505916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307491395,0.36185083,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307491858,0.6703,3374.6,3374.0,4.21381]
["bitfinex","ETHUSD",1736307492570,0.0075,3374.5,3374.0,1.25]
["bitfinex","ETHUSD",1736307494474,0.6703,3374.9,3374.2,2.96362]
["bitfinex","ETHUSD",1736307494659,0.6703,3374.9,3374.3,2.96352]
["bitfinex","ETHUSD",1736307495260,0.0075,3374.8,3374.1,2.96375]
["bitfinex","ETHUSD",1736307495467,0.0075,3374.6,3374.1,2.96375]
["bitfinex","ETHUSD",1736307495956,0.0075,3374.6,3374.0,1.25]
["bitfinex","ETHUSD",1736307496170,0.0075,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307496493,2.88070833,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307496696,3.23580916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307499388,4.45610916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307499575,7.41985916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307500007,4.45610916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307500371,3.90610916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307500601,1.03290083,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307502323,0.6703,3374.6,3374.0,1.25]
["bitfinex","ETHUSD",1736307502722,0.0075,3374.5,3374.0,1.25]
["bitfinex","ETHUSD",1736307503391,0.0075,3374.5,3374.0,4.21383]
["bitfinex","ETHUSD",1736307503601,0.0075,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1736307503803,0.0075,3374.5,3374.0,1.25]
["bitfinex","ETHUSD",1736307504543,0.6703,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1736307504836,0.0075,3374.8,3374.2,0.808]
["bitfinex","ETHUSD",1736307505117,0.6703,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1736307506289,3.54350833,3375.2,3374.2,0.808]
["bitfinex","ETHUSD",1736307506504,3.54350833,3375.5,3374.2,0.808]
["bitfinex","ETHUSD",1736307506986,3.54350833,3375.5,3374.5,2.96331]
["bitfinex","ETHUSD",1736307507407,0.0075,3375.4,3374.5,2.96331]
["bitfinex","ETHUSD",1736307509052,0.0075,3375.4,3374.3,0.02963247]
["bitfinex","ETHUSD",1736307509351,0.6703,3375.8,3375.0,2.96293]
["bitfinex","ETHUSD",1736307509716,0.0075,3375.6,3375.0,2.96293]
["bitfinex","ETHUSD",1736307509922,0.35435083,3375.7,3375.0,2.96293]
["bitfinex","ETHUSD",1736307510645,0.0075,3375.6,3375.0,2.96293]
["bitfinex","ETHUSD",1736307510845,0.0075,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1736307512160,0.0075,3375.6,3374.7,0.02962891]
["bitfinex","ETHUSD",1736307512381,0.39803592,3375.6,3374.7,2.9632]
["bitfinex","ETHUSD",1736307512565,0.39803592,3375.6,3374.4,0.7693]
["bitfinex","ETHUSD",1736307512566,0.6703,3375.5,3374.4,0.7693]
["bitfinex","ETHUSD",1736307512857,0.0075,3375.4,3374.6,2.9633]
["bitfinex","ETHUSD",1736307514061,0.0075,3375.4,3374.5,3.0]
["bitfinex","ETHUSD",1736307514359,0.0075,3375.4,3374.5,2.9634]
["bitfinex","ETHUSD",1736307515430,0.6703,3375.5,3374.8,2.96305]
["bitfinex","ETHUSD",1736307515634,0.6703,3375.5,3374.9,2.96302]
["bitfinex","ETHUSD",1736307516281,0.0075,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1736307516725,0.0075,3375.4,3374.4,0.7693]
["bitfinex","ETHUSD",1736307516924,0.0075,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1736307517128,0.0075,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1736307518258,0.0075,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1736307519445,0.0075,3375.4,3374.9,2.963]
["bitfinex","ETHUSD",1736307520095,0.0075,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1736307520301,0.0075,3375.4,3374.8,2.96308]
["bitfinex","ETHUSD",1736307520449,0.0075,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1736307522413,0.0075,3375.4,3374.4,0.7693]
["bitfinex","ETHUSD",1736307522583,0.0075,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1736307522883,0.0075,3375.4,3374.4,0.7693]
["bitfinex","ETHUSD",1736307523190,0.6778,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1736307523352,0.6778,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1736307525482,0.0075,3375.8,3375.1,0.02962701]
["bitfinex","ETHUSD",1736307525786,0.6703,3376.1,3375.4,2.96257]
["bitfinex","ETHUSD",1736307525942,0.0075,3376.0,3375.1,5.99244505]
["bitfinex","ETHUSD",1736307526154,0.0075,3376.0,3375.5,2.96244]
["bitfinex","ETHUSD",1736307526357,0.0075,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1736307527373,0.0075,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1736307527583,0.0075,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1736307528519,0.36260083,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1736307530267,0.0075,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1736307531390,0.0075,3375.6,3374.7,0.8092]
["bitfinex","ETHUSD",1736307531593,0.0075,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1736307533101,0.0075,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1736307533306,2.88070833,3375.6,3374.7,0.8092]
["bitfinex","ETHUSD",1736307533605,0.0075,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1736307533792,0.0075,3375.0,3374.6,3.0]
["bitfinex","ETHUSD",1736307534193,0.0075,3375.0,3374.7,0.14572168]
["bitfinex","ETHUSD",1736307534903,0.0075,3375.0,3374.8,0.14572168]
["bitfinex","ETHUSD",1736307535269,0.0075,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1736307535708,0.0075,3375.0,3374.3,0.14583051]
["bitfinex","ETHUSD",1736307536007,0.0075,3375.0,3374.3,3.10939051]
["bitfinex","ETHUSD",1736307536307,0.36260083,3375.0,3374.4,0.14583051]
["bitfinex","ETHUSD",1736307536604,0.0075,3375.0,3374.5,0.14583051]
["bitfinex","ETHUSD",1736307537092,0.0075,3375.0,3374.3,2.96356]
["bitfinex","ETHUSD",1736307538311,0.0075,3375.0,3374.0,4.21376]
["bitfinex","ETHUSD",1736307538506,0.0075,3374.8,3374.0,4.21376]
["bitfinex","ETHUSD",1736307538671,0.0075,3374.8,3374.0,1.25]
["bitfinex","ETHUSD",1736307539010,0.0075,3374.6,3374.0,1.25]
["bitfinex","ETHUSD",1736307539393,2.97099,3374.4,3374.0,1.25]
["bitfinex","ETHUSD",1736307539594,0.0075,3374.2,3374.0,1.25]
["bitfinex","ETHUSD",1736307539893,3.55100833,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307541015,0.6778,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307542273,1.03290083,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307546399,7.41985916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307546822,10.41985916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307547683,10.64085916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307547879,10.09085916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307548519,3.90610916,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307549698,1.03290083,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307549895,0.6703,3374.5,3374.0,1.25]
["bitfinex","ETHUSD",1736307551312,0.0075,3374.4,3374.0,1.25]
["bitfinex","ETHUSD",1736307552707,0.65140083,3374.7,3374.0,1.25]
["bitfinex","ETHUSD",1736307552913,0.6703,3374.8,3374.0,4.21383]
["bitfinex","ETHUSD",1736307553442,0.0075,3374.7,3374.0,4.21383]
["bitfinex","ETHUSD",1736307554105,2.88070833,3374.7,3374.0,1.25]
["bitfinex","ETHUSD",1736307554434,0.0075,3374.5,3374.0,1.25]
["bitfinex","ETHUSD",1736307554733,2.87320833,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307554942,2.88070833,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307555140,5.84445833,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307555433,7.84445833,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307555599,8.69593416,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307556003,5.73218416,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307558429,3.73218416,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307561559,6.69593416,3374.1,3374.0,1.25]
["bitfinex","ETHUSD",1736307561765,0.0075,3373.9,3373.5,0.00296]
["bitfinex","ETHUSD",1736307561928,3.55100833,3373.6,3373.5,0.00296]
["bitfinex","ETHUSD",1736307562124,7.06519833,3373.6,3373.5,0.00296]
["bitfinex","ETHUSD",1736307562361,17.06519833,3373.6,3373.5,0.00296]
["bitfinex","ETHUSD",1736307562863,27.80208101,3373.6,3373.5,1e-05]
["bitfinex","ETHUSD",1736307563050,0.0075,3372.6,3372.2,0.14548471]
["bitfinex","ETHUSD",1736307563403,0.0075,3372.2,3372.0,0.16972]
["bitfinex","ETHUSD",1736307564827,2.97301,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307565030,3.93918613,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307565363,7.94151984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307565554,12.67785984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307565753,10.21651984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307566048,7.94151984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307566254,13.16251984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307566449,8.16251984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307566649,12.61332984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307567040,25.27903984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307568764,21.55951984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307569067,11.16251984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307569438,7.64700984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307569784,8.19700984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307570953,7.64700984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307571154,7.42600984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307571354,7.64700984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307573957,8.19700984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307575554,21.55951984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307576275,21.71396147,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307576652,18.74845147,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307576845,8.19700984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307577487,23.98852984,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307578880,24.14297368,3372.1,3372.0,0.16972]
["bitfinex","ETHUSD",1736307579272,0.0075,3371.2,3370.7,0.8322]
["bitfinex","ETHUSD",1736307579586,0.0075,3371.0,3370.7,0.8322]
["bitfinex","ETHUSD",1736307579764,0.0075,3371.0,3370.4,0.7859]
["bitfinex","ETHUSD",1736307581551,0.6703,3371.5,3369.9,2.99705089]
["bitfinex","ETHUSD",1736307581552,0.8913,3371.8,3370.1,0.7821]
["bitfinex","ETHUSD",1736307581756,0.8913,3371.8,3370.9,0.7605]
["bitfinex","ETHUSD",1736307581997,0.0075,3371.5,3370.9,0.7605]
["bitfinex","ETHUSD",1736307583983,0.0075,3371.3,3370.9,0.7605]
["bitfinex","ETHUSD",1736307584557,0.0075,3371.1,3370.5,0.8049]
["bitfinex","ETHUSD",1736307584784,0.5575,3371.1,3370.5,0.8049]
["bitfinex","ETHUSD",1736307585099,0.5575,3371.1,3370.2,0.8049]
["bitfinex","ETHUSD",1736307585257,0.0075,3370.9,3370.2,0.8049]
["bitfinex","ETHUSD",1736307586697,0.0075,3370.7,3369.7,0.8044]
["bitfinex","ETHUSD",1736307586988,0.0075,3370.7,3369.9,2.9674]
["bitfinex","ETHUSD",1736307587880,0.0075,3370.7,3369.7,0.8044]
["bitfinex","ETHUSD",1736307588082,0.0075,3370.8,3370.1,0.8044]
["bitfinex","ETHUSD",1736307590403,1.27388837,3371.1,3370.1,0.8044]
["bitfinex","ETHUSD",1736307590574,1.27388837,3371.1,3369.6,3.02967354]
["bitfinex","ETHUSD",1736307590575,5.57379722,3371.5,3370.4,2.96699]
["bitfinex","ETHUSD",1736307590781,5.57379722,3371.5,3370.5,0.7894]
["bitfinex","ETHUSD",1736307590981,0.55737972,3371.4,3370.5,0.7894]
["bitfinex","ETHUSD",1736307591394,0.55737972,3371.4,3370.7,2.9667]
["bitfinex","ETHUSD",1736307591566,2.0,3371.5,3370.7,2.9667]
["bitfinex","ETHUSD",1736307591903,3.58587551,3371.7,3371.0,0.7658]
["bitfinex","ETHUSD",1736307592268,0.0075,3371.6,3371.0,0.7658]
["bitfinex","ETHUSD",1736307593397,0.5575,3371.7,3371.0,0.7658]
["bitfinex","ETHUSD",1736307593601,0.5575,3371.7,3370.2,0.7658]
["bitfinex","ETHUSD",1736307593827,0.0075,3371.5,3370.4,2.96699]
["bitfinex","ETHUSD",1736307594518,0.0075,3371.3,3370.2,0.7658]
["bitfinex","ETHUSD",1736307594816,0.0075,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1736307595713,0.0075,3371.3,3370.2,0.7658]
["bitfinex","ETHUSD",1736307595918,0.0075,3371.1,3370.3,2.96704]
["bitfinex","ETHUSD",1736307596218,0.27528,3371.1,3370.3,2.96704]
["bitfinex","ETHUSD",1736307596391,0.27528,3371.1,3370.2,0.7658]
["bitfinex","ETHUSD",1736307596573,0.27528,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1736307596977,0.27528,3371.1,3370.2,0.7658]
["bitfinex","ETHUSD",1736307597215,0.0075,3370.9,3370.2,0.7658]
["bitfinex","ETHUSD",1736307597379,0.0075,3370.7,3369.9,0.82]
["bitfinex","ETHUSD",1736307598613,0.0075,3370.5,3369.6,0.82]
["bitfinex","ETHUSD",1736307598792,0.0075,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1736307599579,0.0075,3370.5,3369.6,0.82]
["bitfinex","ETHUSD",1736307599777,0.0075,3370.5,3369.7,2.96762]
["bitfinex","ETHUSD",1736307600007,0.0075,3370.5,3369.6,0.82]
["bitfinex","ETHUSD",1736307600008,0.0075,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1736307600616,0.0075,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1736307601393,2.93808,3371.1,3370.2,0.8086]
["bitfinex","ETHUSD",1736307601593,0.26778,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1736307601807,0.55,3371.3,3370.4,2.96697]
["bitfinex","ETHUSD",1736307602123,0.0075,3371.2,3370.2,3.77575]
["bitfinex","ETHUSD",1736307602416,0.0075,3371.2,3370.3,2.96701]
["bitfinex","ETHUSD",1736307602584,3.63643,3371.4,3370.5,2.9669]
["bitfinex","ETHUSD",1736307602585,0.6703,3371.4,3370.5,2.9669]
["bitfinex","ETHUSD",1736307602781,0.74976698,3371.3,3370.3,0.8086]
["bitfinex","ETHUSD",1736307602989,0.6703,3371.7,3370.8,2.96657]
["bitfinex","ETHUSD",1736307604327,0.0075,3371.6,3370.5,0.8086]
["bitfinex","ETHUSD",1736307604538,3.0,3371.5,3370.5,0.8086]
["bitfinex","ETHUSD",1736307604823,0.0075,3371.4,3370.5,0.8086]
["bitfinex","ETHUSD",1736307605618,0.0075,3371.5,3370.5,3.77551]
["bitfinex","ETHUSD",1736307607810,0.0075,3371.5,3370.5,0.8086]
["bitfinex","ETHUSD",1736307609704,2.97359,3371.5,3370.5,0.8086]
["bitfinex","ETHUSD",1736307609931,0.0075,3371.3,3370.5,0.8086]
["bitfinex","ETHUSD",1736307610103,0.0075,3371.1,3370.2,0.7934]
["bitfinex","ETHUSD",1736307610504,0.0075,3371.1,3370.2,3.76057]
["bitfinex","ETHUSD",1736307612855,0.0075,3371.1,3370.3,0.02966913]
["bitfinex","ETHUSD",1736307613000,0.0075,3371.1,3370.2,0.7934]
["bitfinex","ETHUSD",1736307613200,0.0075,3371.1,3370.2,3.7605]
["bitfinex","ETHUSD",1736307613427,0.0075,3371.1,3370.3,2.96705]
["bitfinex","ETHUSD",1736307613645,0.0075,3371.1,3370.2,0.7934]
["bitfinex","ETHUSD",1736307614433,0.0075,3371.1,3370.3,0.14595335]
["bitfinex","ETHUSD",1736307615122,0.0075,3371.1,3370.4,0.14595335]
["bitfinex","ETHUSD",1736307615719,0.0075,3371.1,3370.5,0.14595335]
["bitfinex","ETHUSD",1736307615916,0.0075,3370.9,3370.5,0.14595335]
["bitfinex","ETHUSD",1736307616124,0.0075,3370.9,3370.2,3.76058]
["bitfinex","ETHUSD",1736307619614,0.0075,3370.9,3370.2,0.7934]
["bitfinex","ETHUSD",1736307619814,0.0075,3370.7,3369.9,0.7844]
["bitfinex","ETHUSD",1736307620080,0.0075,3370.5,3369.8,1.22513427]
["bitfinex","ETHUSD",1736307621817,0.0075,3370.5,3369.6,6.7872]
["bitfinex","ETHUSD",1736307622051,0.0075,3370.5,3369.7,2.96754]
["bitfinex","ETHUSD",1736307622936,0.0075,3370.5,3369.6,0.8195]
["bitfinex","ETHUSD",1736307623539,0.0075,3370.3,3369.3,4.94648427]
["bitfinex","ETHUSD",1736307623741,0.0075,3370.3,3369.3,1.97853427]
["bitfinex","ETHUSD",1736307623945,0.6703,3369.6,3369.3,0.591385]
["bitfinex","ETHUSD",1736307624132,6.64586,3369.2,3369.1,3.14246105]
["bitfinex","ETHUSD",1736307624337,12.90349437,3369.2,3369.1,1.65838105]
["bitfinex","ETHUSD",1736307624648,3.5575,3369.1,3369.0,1.1404496]
["bitfinex","ETHUSD",1736307624818,13.90295432,3369.1,3369.0,1.1404496]
["bitfinex","ETHUSD",1736307625025,13.42127432,3369.1,3369.0,1.1404496]
["bitfinex","ETHUSD",1736307625326,4.97635,3368.3,3368.2,4.28796997]
["bitfinex","ETHUSD",1736307625519,2.0075,3368.3,3368.2,4.28796997]
["bitfinex","ETHUSD",1736307625838,5.497621,3368.3,3367.2,0.7534]
["bitfinex","ETHUSD",1736307626645,2.497621,3368.3,3367.2,0.7534]
["bitfinex","ETHUSD",1736307626858,0.0075,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1736307627156,1.22537338,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1736307627356,0.0075,3368.0,3367.3,0.02969361]
["bitfinex","ETHUSD",1736307627595,0.0075,3368.0,3367.5,3.0]
["bitfinex","ETHUSD",1736307627760,0.0075,3368.0,3367.2,3.72316]
["bitfinex","ETHUSD",1736307627926,0.0075,3368.4,3367.2,4.395476]
["bitfinex","ETHUSD",1736307628760,0.0075,3368.4,3367.3,2.96973]
["bitfinex","ETHUSD",1736307629063,0.0075,3368.4,3367.2,1.425716]
["bitfinex","ETHUSD",1736307629220,0.5575,3368.4,3367.2,1.425716]
["bitfinex","ETHUSD",1736307629427,0.0075,3368.2,3367.2,1.425716]
["bitfinex","ETHUSD",1736307630647,0.55,3368.4,3367.3,2.96972]
["bitfinex","ETHUSD",1736307630851,0.0075,3368.3,3367.3,2.96972]
["bitfinex","ETHUSD",1736307631722,3.22537338,3368.9,3367.2,0.7534]
["bitfinex","ETHUSD",1736307631930,0.22,3368.8,3367.3,3.02969589]
["bitfinex","ETHUSD",1736307632225,0.0075,3368.7,3367.4,0.03521614]
["bitfinex","ETHUSD",1736307632440,0.0075,3368.7,3367.5,0.6788132]
["bitfinex","ETHUSD",1736307632658,0.0075,3368.7,3367.7,2.96933]
["bitfinex","ETHUSD",1736307632870,0.0075,3368.7,3367.5,0.6788132]
["bitfinex","ETHUSD",1736307633030,0.0075,3368.7,3367.6,0.0448409]
["bitfinex","ETHUSD",1736307633230,0.0075,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1736307633525,0.0075,3368.7,3367.5,0.6788132]
["bitfinex","ETHUSD",1736307633741,0.0075,3368.7,3367.8,0.0448409]
["bitfinex","ETHUSD",1736307633943,0.0075,3368.7,3367.5,3.6483432]
["bitfinex","ETHUSD",1736307634579,0.0075,3368.7,3367.6,3.0142609]
["bitfinex","ETHUSD",1736307637237,0.0075,3368.3,3367.6,0.0448409]
["bitfinex","ETHUSD",1736307637461,0.0075,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1736307637637,0.0075,3368.3,3367.7,0.04334621]
["bitfinex","ETHUSD",1736307637844,0.55,3368.8,3367.4,0.02969573]
["bitfinex","ETHUSD",1736307638162,0.55,3368.8,3367.8,0.04334621]
["bitfinex","ETHUSD",1736307638360,0.0075,3368.4,3367.4,2.96957]
["bitfinex","ETHUSD",1736307638996,3.55,3368.8,3367.7,2.96937]
["bitfinex","ETHUSD",1736307639341,0.0075,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1736307639681,0.0075,3368.7,3367.8,0.04334621]
["bitfinex","ETHUSD",1736307639833,0.0075,3368.2,3367.8,0.04334621]
["bitfinex","ETHUSD",1736307640036,0.0075,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1736307640236,0.0075,3368.0,3367.5,0.0425907]
["bitfinex","ETHUSD",1736307640437,0.0075,3368.0,3367.5,3.0121107]
["bitfinex","ETHUSD",1736307640682,2.0,3368.3,3367.5,3.0121107]
["bitfinex","ETHUSD",1736307640837,0.0075,3368.2,3367.5,3.0121107]
["bitfinex","ETHUSD",1736307641036,0.20825,3368.2,3367.5,3.0121107]
["bitfinex","ETHUSD",1736307641283,0.0075,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1736307641489,2.0,3368.7,3367.7,2.9693]
["bitfinex","ETHUSD",1736307641770,2.0,3368.7,3367.5,0.02969493]
["bitfinex","ETHUSD",1736307642072,0.0075,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1736307642271,0.0075,3368.4,3367.9,0.0425907]
["bitfinex","ETHUSD",1736307642938,2.0,3368.7,3367.5,2.96956]
["bitfinex","ETHUSD",1736307643150,2.0,3368.7,3368.0,0.0425907]
["bitfinex","ETHUSD",1736307643346,2.0,3368.7,3367.2,0.7534]
["bitfinex","ETHUSD",1736307643347,0.0075,3368.6,3367.6,2.96943]
["bitfinex","ETHUSD",1736307643546,0.0075,3368.6,3368.1,0.0425907]
["bitfinex","ETHUSD",1736307643851,0.0075,3368.4,3368.2,0.0425907]
["bitfinex","ETHUSD",1736307644063,0.0075,3368.4,3367.7,2.96934]
["bitfinex","ETHUSD",1736307644251,0.0075,3368.4,3367.8,3.01117277]
["bitfinex","ETHUSD",1736307644653,2.0,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1736307644886,1.22537338,3369.4,3368.4,2.96875]
["bitfinex","ETHUSD",1736307645064,1.22537338,3369.4,3368.1,0.04189277]
["bitfinex","ETHUSD",1736307645253,0.0075,3369.2,3368.5,0.04186623]
["bitfinex","ETHUSD",1736307645591,0.0075,3369.2,3368.6,0.04186623]
["bitfinex","ETHUSD",1736307645945,0.5575,3369.3,3368.7,0.04186623]
["bitfinex","ETHUSD",1736307646181,0.5575,3368.9,3367.6,0.7739]
["bitfinex","ETHUSD",1736307646360,0.5575,3368.9,3367.7,2.96937]
["bitfinex","ETHUSD",1736307646565,0.5575,3368.9,3367.7,3.01093549]
["bitfinex","ETHUSD",1736307647264,0.5575,3368.9,3367.7,2.96937]
["bitfinex","ETHUSD",1736307647483,0.5575,3368.9,3367.8,3.01085549]
["bitfinex","ETHUSD",1736307647871,2.96806,3369.2,3368.0,2.96906]
["bitfinex","ETHUSD",1736307648254,0.5575,3368.8,3368.1,0.04176008]
["bitfinex","ETHUSD",1736307648462,3.52594,3368.8,3367.7,2.9693]
["bitfinex","ETHUSD",1736307648802,0.5575,3368.4,3367.4,2.96964]
["bitfinex","ETHUSD",1736307649377,0.5575,3368.4,3367.5,2.96956]
["bitfinex","ETHUSD",1736307649600,0.0075,3368.2,3367.5,2.96951]
["bitfinex","ETHUSD",1736307649895,0.0075,3368.2,3367.6,0.04176008]
["bitfinex","ETHUSD",1736307650373,0.0075,3368.2,3367.7,2.96936]
["bitfinex","ETHUSD",1736307650573,1.22537338,3369.3,3368.2,2.96892]
["bitfinex","ETHUSD",1736307650956,4.22537338,3369.2,3368.3,0.04176008]
["bitfinex","ETHUSD",1736307651155,0.0075,3368.9,3368.3,0.04176008]
["bitfinex","ETHUSD",1736307651957,0.0075,3368.9,3368.0,2.9691]
["bitfinex","ETHUSD",1736307652157,0.0075,3368.9,3368.1,3.01077008]
["bitfinex","ETHUSD",1736307653162,0.60306974,3369.4,3368.1,0.04176008]
["bitfinex","ETHUSD",1736307653379,0.22,3369.3,3368.3,2.96877]
["bitfinex","ETHUSD",1736307653587,0.0075,3369.2,3368.3,2.96877]
["bitfinex","ETHUSD",1736307653995,0.5575,3369.2,3368.4,0.04176008]
["bitfinex","ETHUSD",1736307654199,0.5575,3368.9,3367.9,3.756]
["bitfinex","ETHUSD",1736307654358,0.0075,3368.7,3367.9,3.756]
["bitfinex","ETHUSD",1736307654558,0.0075,3368.7,3367.9,0.7868]
["bitfinex","ETHUSD",1736307654764,2.68640921,3368.5,3367.6,0.8205]
["bitfinex","ETHUSD",1736307654998,0.5575,3368.7,3367.6,0.8205]
["bitfinex","ETHUSD",1736307655202,6.52609,3368.7,3367.6,3.78995]
["bitfinex","ETHUSD",1736307655365,0.0075,3368.5,3367.7,0.04005164]
["bitfinex","ETHUSD",1736307655560,0.5575,3368.5,3367.7,0.04005164]
["bitfinex","ETHUSD",1736307655762,0.0075,3368.4,3367.7,0.04005164]
["bitfinex","ETHUSD",1736307656065,0.34526318,3368.4,3367.3,0.02969487]
["bitfinex","ETHUSD",1736307656271,0.34526318,3368.4,3367.8,0.04005164]
["bitfinex","ETHUSD",1736307656508,0.34526318,3368.4,3367.5,2.96953]
["bitfinex","ETHUSD",1736307656712,0.34526318,3368.4,3367.9,0.04005164]
["bitfinex","ETHUSD",1736307656878,0.34526318,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1736307657213,3.0,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1736307657387,0.0075,3368.6,3367.7,3.00954549]
["bitfinex","ETHUSD",1736307658410,2.68640921,3368.8,3367.7,3.00954549]
["bitfinex","ETHUSD",1736307658411,0.0075,3368.7,3367.7,3.00954549]
["bitfinex","ETHUSD",1736307658709,3.0,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1736307658895,3.0,3368.9,3367.8,0.7942]
["bitfinex","ETHUSD",1736307658896,0.22,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1736307659099,0.0075,3368.7,3368.0,3.00927087]
["bitfinex","ETHUSD",1736307659274,0.0075,3368.7,3368.0,2.96906]
["bitfinex","ETHUSD",1736307659480,0.0075,3368.7,3368.1,0.04021087]
["bitfinex","ETHUSD",1736307660313,0.0075,3368.7,3368.1,0.06989799]
["bitfinex","ETHUSD",1736307660615,1.22537338,3369.3,3368.1,0.06989799]
["bitfinex","ETHUSD",1736307660616,3.91178259,3369.3,3368.2,0.7942]
["bitfinex","ETHUSD",1736307660790,3.91178259,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1736307660996,0.0075,3369.2,3368.5,0.03991012]
["bitfinex","ETHUSD",1736307661501,2.22,3369.4,3368.5,0.03991012]
["bitfinex","ETHUSD",1736307661502,2.68640921,3369.0,3368.5,0.03991012]
["bitfinex","ETHUSD",1736307661707,0.0075,3368.6,3367.8,0.7942]
["bitfinex","ETHUSD",1736307661904,0.0075,3368.6,3367.8,3.76348]
["bitfinex","ETHUSD",1736307662082,0.0075,3368.6,3367.9,0.03976861]
["bitfinex","ETHUSD",1736307662958,0.0075,3368.3,3367.9,0.03976861]
["bitfinex","ETHUSD",1736307663250,2.97639,3368.3,3367.4,0.7942]
["bitfinex","ETHUSD",1736307663406,0.0075,3368.1,3368.0,0.03976861]
["bitfinex","ETHUSD",1736307663613,0.0075,3368.1,3367.4,0.7942]
["bitfinex","ETHUSD",1736307663927,0.0075,3368.1,3368.0,0.03976861]
["bitfinex","ETHUSD",1736307664084,0.0075,3368.1,3367.4,0.7942]
["bitfinex","ETHUSD",1736307664306,0.0075,3368.1,3368.0,0.03976861]
["bitfinex","ETHUSD",1736307664489,0.32041578,3368.1,3367.4,3.76383]
["bitfinex","ETHUSD",1736307664687,0.0075,3368.3,3368.0,0.03976861]
["bitfinex","ETHUSD",1736307664984,0.0075,3368.3,3367.4,3.76383]
["bitfinex","ETHUSD",1736307665181,0.0075,3368.3,3367.5,0.03976861]
["bitfinex","ETHUSD",1736307665593,0.0075,3368.3,3367.2,2.96981]
["bitfinex","ETHUSD",1736307665795,0.0075,3368.3,3367.3,3.00949861]
["bitfinex","ETHUSD",1736307666727,0.0075,3368.1,3367.3,3.00949861]
["bitfinex","ETHUSD",1736307667390,0.0075,3367.7,3367.3,0.03976861]
["bitfinex","ETHUSD",1736307667593,0.0075,3367.7,3366.9,2.97306]
["bitfinex","ETHUSD",1736307667819,0.0075,3367.7,3367.0,0.04076817]
["bitfinex","ETHUSD",1736307668027,0.27689092,3367.7,3367.0,0.04076817]
["bitfinex","ETHUSD",1736307668944,0.0075,3367.4,3367.0,0.04076817]
["bitfinex","ETHUSD",1736307669298,2.97721,3367.4,3367.0,0.04076817]
["bitfinex","ETHUSD",1736307669594,2.97721,3367.4,3366.9,0.00297]
["bitfinex","ETHUSD",1736307669826,4.20258338,3367.4,3366.9,0.00297]
["bitfinex","ETHUSD",1736307670028,1.22537338,3367.4,3366.9,0.00297]
["bitfinex","ETHUSD",1736307670401,1.22537338,3367.4,3366.9,2.97305]
["bitfinex","ETHUSD",1736307670722,1.22537338,3367.4,3367.0,0.07066068]
["bitfinex","ETHUSD",1736307671209,1.83806007,3367.1,3367.0,6.87146068]
["bitfinex","ETHUSD",1736307671506,3.6579782,3367.8,3367.3,3.80053]
["bitfinex","ETHUSD",1736307671832,3.6579782,3367.8,3367.7,3.80018]
["bitfinex","ETHUSD",1736307672133,1.23585083,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1736307672335,1.22835083,3367.9,3367.8,3.349299]
["bitfinex","ETHUSD",1736307672536,1.22835083,3367.9,3367.8,3.39057154]
["bitfinex","ETHUSD",1736307672732,1.22835083,3367.9,3367.8,7.19927154]
["bitfinex","ETHUSD",1736307673160,1.22835083,3368.8,3368.1,2.96901]
["bitfinex","ETHUSD",1736307673359,0.0075,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1736307673561,0.0075,3368.7,3368.2,3.03928282]
["bitfinex","ETHUSD",1736307673788,1.22835083,3368.8,3368.2,0.07038282]
["bitfinex","ETHUSD",1736307673995,1.22835083,3368.8,3368.3,0.7903]
["bitfinex","ETHUSD",1736307674279,0.0075,3368.7,3368.4,3.03856786]
["bitfinex","ETHUSD",1736307674978,0.0075,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1736307675139,1.22835083,3369.1,3368.8,2.96841]
["bitfinex","ETHUSD",1736307675458,1.22835083,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1736307675668,1.22835083,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1736307675958,1.22835083,3369.4,3369.0,3.00694635]
["bitfinex","ETHUSD",1736307676263,1.22835083,3369.4,3369.0,0.03871635]
["bitfinex","ETHUSD",1736307676960,0.0075,3369.3,3369.0,0.03871635]
["bitfinex","ETHUSD",1736307677349,0.0075,3369.3,3368.6,0.7903]
["bitfinex","ETHUSD",1736307677530,0.0075,3369.4,3368.6,0.7903]
["bitfinex","ETHUSD",1736307677864,0.0075,3369.2,3368.7,0.03734755]
["bitfinex","ETHUSD",1736307678235,0.0075,3369.2,3368.3,0.8041]
["bitfinex","ETHUSD",1736307678440,0.0075,3369.2,3368.8,0.03734755]
["bitfinex","ETHUSD",1736307678645,0.0075,3369.2,3368.3,0.8041]
["bitfinex","ETHUSD",1736307678855,0.0075,3369.2,3368.9,0.03734755]
["bitfinex","ETHUSD",1736307679043,0.0075,3369.0,3368.3,0.8041]
["bitfinex","ETHUSD",1736307679238,0.0075,3369.0,3368.0,5.01805847]
["bitfinex","ETHUSD",1736307679566,0.0075,3369.0,3368.1,3.02968536]
["bitfinex","ETHUSD",1736307679734,1.22835083,3369.4,3368.5,2.96865]
["bitfinex","ETHUSD",1736307679936,1.22835083,3369.4,3368.6,0.78078314]
["bitfinex","ETHUSD",1736307680171,1.22835083,3369.4,3368.6,3.71968]
["bitfinex","ETHUSD",1736307680570,0.0075,3369.6,3368.6,0.7511]
["bitfinex","ETHUSD",1736307680870,0.0075,3369.4,3368.0,0.7511]
["bitfinex","ETHUSD",1736307681875,1.23585083,3369.4,3368.0,0.7511]
["bitfinex","ETHUSD",1736307682461,0.0075,3369.2,3368.0,0.7511]
["bitfinex","ETHUSD",1736307683363,0.0075,3369.2,3368.2,2.96893]
["bitfinex","ETHUSD",1736307683598,0.0075,3369.0,3368.2,2.96893]
["bitfinex","ETHUSD",1736307684435,0.0075,3369.0,3368.3,0.02968425]
["bitfinex","ETHUSD",1736307685050,0.0075,3369.3,3368.3,0.02968425]
["bitfinex","ETHUSD",1736307685277,0.0075,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1736307685577,0.0075,3369.3,3368.2,2.96893]
["bitfinex","ETHUSD",1736307685772,0.0075,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1736307686511,0.0075,3369.1,3368.3,0.02968423]
["bitfinex","ETHUSD",1736307686681,7.19614083,3369.6,3368.4,2.96876]
["bitfinex","ETHUSD",1736307686842,7.19614083,3369.6,3368.4,3.00611638]
["bitfinex","ETHUSD",1736307687042,7.19614083,3369.6,3368.5,0.02968421]
["bitfinex","ETHUSD",1736307687237,0.0075,3369.5,3368.6,0.7592]
["bitfinex","ETHUSD",1736307687442,0.0075,3369.5,3368.7,0.02968281]
["bitfinex","ETHUSD",1736307687767,4.22835083,3369.6,3368.7,0.06726013]
["bitfinex","ETHUSD",1736307687768,1.22835083,3369.6,3368.7,0.06726013]
["bitfinex","ETHUSD",1736307687980,1.22835083,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1736307688186,0.0075,3369.5,3369.1,0.7592]
["bitfinex","ETHUSD",1736307688569,0.0075,3369.5,3369.2,0.0371443]
["bitfinex","ETHUSD",1736307688769,0.5575,3369.9,3369.2,0.0371443]
["bitfinex","ETHUSD",1736307689091,0.0075,3369.4,3368.5,0.7592]
["bitfinex","ETHUSD",1736307689425,0.0075,3369.4,3369.3,0.03713547]
["bitfinex","ETHUSD",1736307689561,2.97521,3369.6,3368.6,0.02968245]
["bitfinex","ETHUSD",1736307689884,2.97521,3369.6,3368.7,0.03589732]
["bitfinex","ETHUSD",1736307690061,2.97521,3369.6,3368.5,3.72787]
["bitfinex","ETHUSD",1736307690261,2.96771,3369.6,3368.8,0.03589732]
["bitfinex","ETHUSD",1736307690461,3.38496601,3370.0,3368.6,2.99824244]
["bitfinex","ETHUSD",1736307690681,0.0075,3369.7,3368.9,0.03589732]
["bitfinex","ETHUSD",1736307690897,0.0075,3369.7,3368.6,2.99824244]
["bitfinex","ETHUSD",1736307691100,0.0075,3369.7,3369.0,0.03470075]
["bitfinex","ETHUSD",1736307691260,0.0075,3369.7,3368.6,2.99824244]
["bitfinex","ETHUSD",1736307691602,0.0075,3369.7,3369.1,0.03350417]
["bitfinex","ETHUSD",1736307691800,0.0075,3369.7,3368.6,2.9685]
["bitfinex","ETHUSD",1736307692001,0.5575,3369.9,3369.2,0.03350417]
["bitfinex","ETHUSD",1736307692202,0.0075,3369.6,3368.5,0.7592]
["bitfinex","ETHUSD",1736307692401,0.0075,3369.4,3368.5,0.7592]
["bitfinex","ETHUSD",1736307692604,2.9754,3369.4,3368.6,0.03238736]
["bitfinex","ETHUSD",1736307693403,2.97522,3369.6,3368.6,0.03238736]
["bitfinex","ETHUSD",1736307693993,2.97522,3369.6,3368.6,0.0620695]
["bitfinex","ETHUSD",1736307694172,0.0075,3369.4,3368.6,0.03238736]
["bitfinex","ETHUSD",1736307696870,2.96789,3369.4,3368.6,0.03238736]
["bitfinex","ETHUSD",1736307697072,0.0075,3369.3,3368.6,0.03238736]
["bitfinex","ETHUSD",1736307698726,0.0075,3369.0,3368.6,0.03238736]
["bitfinex","ETHUSD",1736307698875,0.0075,3368.7,3368.6,0.03238736]
["bitfinex","ETHUSD",1736307699085,0.0075,3368.4,3367.4,2.62701453]
["bitfinex","ETHUSD",1736307699321,0.0075,3368.4,3367.6,0.02704541]
["bitfinex","ETHUSD",1736307699476,0.0075,3368.4,3367.4,2.62701453]
["bitfinex","ETHUSD",1736307699809,0.0075,3368.1,3367.4,0.7749]
["bitfinex","ETHUSD",1736307701512,0.0075,3368.1,3367.1,0.7896]
["bitfinex","ETHUSD",1736307701513,0.0075,3368.0,3367.1,0.7896]
["bitfinex","ETHUSD",1736307701738,0.0075,3367.8,3366.9,0.00297]
["bitfinex","ETHUSD",1736307702025,0.0075,3367.5,3367.2,0.14567901]
["bitfinex","ETHUSD",1736307702609,0.0075,3367.5,3366.9,0.00297]
["bitfinex","ETHUSD",1736307702777,2.96948,3367.6,3366.9,0.00297]
["bitfinex","ETHUSD",1736307702778,0.0075,3367.8,3366.9,0.00297]
["bitfinex","ETHUSD",1736307703113,0.0075,3367.6,3366.9,0.00297]
["bitfinex","ETHUSD",1736307703431,2.96913,3368.0,3366.9,2.97304]
["bitfinex","ETHUSD",1736307703579,2.68438139,3368.2,3366.9,0.00297]
["bitfinex","ETHUSD",1736307703580,3.0,3368.1,3366.9,0.00297]
["bitfinex","ETHUSD",1736307703781,0.0075,3367.9,3366.9,0.00297]
["bitfinex","ETHUSD",1736307703981,2.97673,3367.9,3366.9,0.00297]
["bitfinex","ETHUSD",1736307704193,5.66111139,3367.9,3366.9,0.00297]
["bitfinex","ETHUSD",1736307704397,2.97673,3367.9,3367.0,0.02658049]
["bitfinex","ETHUSD",1736307708042,2.96929,3367.8,3367.0,0.02658049]
["bitfinex","ETHUSD",1736307708244,2.97689,3367.7,3367.0,0.02658049]
["bitfinex","ETHUSD",1736307708445,0.0075,3367.5,3367.0,0.02658049]
["bitfinex","ETHUSD",1736307709149,0.0075,3367.4,3367.0,0.02658049]
["bitfinex","ETHUSD",1736307709452,0.0075,3367.2,3367.0,0.02658049]
["bitfinex","ETHUSD",1736307709618,6.47967918,3367.1,3367.0,0.02658049]
["bitfinex","ETHUSD",1736307709809,2.9775,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307710114,6.21188139,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307710523,12.62074139,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307710707,9.21188139,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307711112,12.67270139,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307711314,9.21188139,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307711646,6.21188139,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307711847,3.5275,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307712252,6.21188139,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307712747,9.21188139,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307712911,23.45583139,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307713511,26.14021278,3367.0,3366.9,0.00297]
["bitfinex","ETHUSD",1736307714233,0.0075,3365.8,3365.2,0.16972]
["bitfinex","ETHUSD",1736307714557,2.68438139,3365.7,3365.2,0.16972]
["bitfinex","ETHUSD",1736307714785,2.22,3365.9,3365.2,0.16972]
["bitfinex","ETHUSD",1736307714961,2.68438139,3366.0,3365.2,0.16972]
["bitfinex","ETHUSD",1736307715161,2.68438139,3366.0,3365.3,0.397227]
["bitfinex","ETHUSD",1736307715455,0.0075,3365.9,3365.3,0.397227]
["bitfinex","ETHUSD",1736307715781,0.0075,3365.9,3365.2,0.16972]
["bitfinex","ETHUSD",1736307716556,2.68438139,3366.6,3365.2,0.19943251]
["bitfinex","ETHUSD",1736307716756,0.22,3366.7,3365.8,0.8174]
["bitfinex","ETHUSD",1736307717119,0.22,3366.7,3365.8,0.84710756]
["bitfinex","ETHUSD",1736307717453,0.0075,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1736307717618,3.29381466,3366.9,3366.0,0.02970653]
["bitfinex","ETHUSD",1736307718058,3.29381466,3366.9,3365.9,2.97095]
["bitfinex","ETHUSD",1736307718259,0.0075,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1736307720121,0.0075,3366.8,3365.8,0.8174]
["bitfinex","ETHUSD",1736307720321,2.0,3367.6,3366.5,2.97041]
["bitfinex","ETHUSD",1736307720526,4.96948,3367.6,3366.5,3.76684]
["bitfinex","ETHUSD",1736307721051,0.55,3367.5,3366.5,3.76684]
["bitfinex","ETHUSD",1736307721370,2.0,3368.1,3366.6,0.02970212]
["bitfinex","ETHUSD",1736307721541,2.0,3368.1,3367.1,2.96987]
["bitfinex","ETHUSD",1736307721743,5.0,3368.1,3367.2,0.7526]
["bitfinex","ETHUSD",1736307722486,2.0,3368.1,3367.2,3.72241]
["bitfinex","ETHUSD",1736307722827,3.46224063,3368.5,3367.3,0.02969548]
["bitfinex","ETHUSD",1736307723033,3.46224063,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1736307723345,0.59538509,3368.7,3367.6,0.83479219]
["bitfinex","ETHUSD",1736307723547,0.59538509,3368.7,3367.6,3.80425219]
["bitfinex","ETHUSD",1736307723751,0.0075,3368.6,3367.7,2.96935]
["bitfinex","ETHUSD",1736307724067,0.59538509,3368.7,3367.9,0.8051]
["bitfinex","ETHUSD",1736307724266,3.46224063,3369.2,3368.1,2.96902]
["bitfinex","ETHUSD",1736307724444,0.22,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1736307724640,0.22,3369.1,3367.9,0.8051]
["bitfinex","ETHUSD",1736307724641,0.22,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1736307724843,3.46224063,3369.2,3368.3,0.02968548]
["bitfinex","ETHUSD",1736307725165,0.58163857,3369.1,3368.2,2.96885]
["bitfinex","ETHUSD",1736307725389,0.58163857,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1736307725551,0.58163857,3369.1,3368.3,0.02968407]
["bitfinex","ETHUSD",1736307725757,0.58163857,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1736307726271,3.46224063,3369.6,3368.6,3.77918]
["bitfinex","ETHUSD",1736307726430,3.46224063,3370.0,3368.8,2.96837]
["bitfinex","ETHUSD",1736307726632,3.68224063,3370.0,3368.6,0.8106]
["bitfinex","ETHUSD",1736307726926,0.5575,3369.8,3368.6,0.8106]
["bitfinex","ETHUSD",1736307727129,0.5575,3369.8,3368.6,3.77919]
["bitfinex","ETHUSD",1736307729174,6.98747063,3369.6,3368.6,0.8106]
["bitfinex","ETHUSD",1736307729376,4.01974063,3369.6,3367.9,0.7607]
["bitfinex","ETHUSD",1736307729542,3.46224063,3369.6,3368.2,2.96887]
["bitfinex","ETHUSD",1736307729741,3.46224063,3369.6,3368.3,0.02968489]
["bitfinex","ETHUSD",1736307729742,0.5575,3369.5,3368.3,0.02968489]
["bitfinex","ETHUSD",1736307729941,0.5575,3369.5,3368.4,0.7607]
["bitfinex","ETHUSD",1736307730364,0.0075,3369.5,3368.4,0.7607]
["bitfinex","ETHUSD",1736307730554,3.18751,3369.9,3368.5,0.02968486]
["bitfinex","ETHUSD",1736307730756,0.55,3369.8,3368.5,0.02968486]
["bitfinex","ETHUSD",1736307731044,0.55,3369.8,3368.7,2.96841]
["bitfinex","ETHUSD",1736307731249,0.0075,3369.7,3368.7,2.96841]
["bitfinex","ETHUSD",1736307731653,0.0075,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1736307731855,0.0075,3369.5,3368.5,2.96864]
["bitfinex","ETHUSD",1736307732055,3.46224063,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1736307732264,0.5575,3369.5,3368.4,0.7607]
["bitfinex","ETHUSD",1736307732469,0.0075,3369.3,3368.4,0.7607]
["bitfinex","ETHUSD",1736307733281,0.0075,3369.4,3368.4,0.7607]
["bitfinex","ETHUSD",1736307733460,3.55,3369.5,3368.4,0.79038414]
["bitfinex","ETHUSD",1736307733657,0.0075,3369.4,3368.4,0.79038414]
["bitfinex","ETHUSD",1736307733849,0.0075,3369.4,3368.4,3.72946]
["bitfinex","ETHUSD",1736307735355,6.64996063,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1736307735356,0.22,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1736307735556,3.18753,3369.8,3368.7,0.02968189]
["bitfinex","ETHUSD",1736307735765,0.5575,3369.7,3368.4,0.7607]
["bitfinex","ETHUSD",1736307736083,0.5575,3369.7,3368.6,2.96853]
["bitfinex","ETHUSD",1736307736283,0.5575,3369.7,3368.7,0.02968191]
["bitfinex","ETHUSD",1736307736449,0.0075,3369.7,3368.7,2.99814191]
["bitfinex","ETHUSD",1736307737247,2.0,3369.9,3368.7,0.02968191]
["bitfinex","ETHUSD",1736307737594,4.96745,3369.9,3368.7,2.96847]
["bitfinex","ETHUSD",1736307737745,2.0,3369.9,3368.4,0.7607]
["bitfinex","ETHUSD",1736307737949,0.0075,3369.4,3368.4,0.7607]
["bitfinex","ETHUSD",1736307738149,0.0075,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1736307738349,0.0075,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1736307738585,0.0075,3369.2,3368.5,2.99835391]
["bitfinex","ETHUSD",1736307738785,2.96753,3369.8,3368.6,2.96858]
["bitfinex","ETHUSD",1736307739159,0.5575,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1736307739361,0.0075,3369.5,3368.7,2.96846]
["bitfinex","ETHUSD",1736307739669,0.0075,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1736307740353,0.0075,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1736307740752,0.0075,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1736307742451,2.97512,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1736307742652,2.96762,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1736307742863,0.0075,3369.6,3368.7,0.02968112]
["bitfinex","ETHUSD",1736307743484,0.0075,3369.7,3368.8,2.96839]
["bitfinex","ETHUSD",1736307743987,3.81166601,3370.0,3368.9,0.02968111]
["bitfinex","ETHUSD",1736307744197,0.81166601,3370.0,3368.9,2.9683]
["bitfinex","ETHUSD",1736307744403,0.0075,3369.4,3368.4,0.7607]
["bitfinex","ETHUSD",1736307744600,0.0075,3369.4,3368.9,2.96824]
["bitfinex","ETHUSD",1736307744907,0.0075,3369.4,3368.9,2.96828]
["bitfinex","ETHUSD",1736307745105,0.0075,3369.9,3369.0,2.99786775]
["bitfinex","ETHUSD",1736307745263,0.59166601,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1736307745264,0.0075,3369.7,3369.1,2.96813]
["bitfinex","ETHUSD",1736307745469,3.91264605,3370.8,3369.2,0.0296772]
["bitfinex","ETHUSD",1736307745669,1.22835083,3370.8,3369.3,0.7743]
["bitfinex","ETHUSD",1736307745869,2.96665,3370.9,3369.4,0.02967278]
["bitfinex","ETHUSD",1736307746105,0.0075,3370.8,3369.5,0.9456258]
["bitfinex","ETHUSD",1736307746265,0.0075,3370.8,3369.7,0.7743]
["bitfinex","ETHUSD",1736307746475,4.13264605,3371.1,3369.7,0.7743]
["bitfinex","ETHUSD",1736307746770,0.0075,3370.7,3369.7,0.7743]
["bitfinex","ETHUSD",1736307747076,0.0075,3370.4,3369.3,0.7743]
["bitfinex","ETHUSD",1736307747276,0.0075,3370.2,3369.3,0.7743]
["bitfinex","ETHUSD",1736307747594,0.0075,3370.1,3369.0,2.96822]
["bitfinex","ETHUSD",1736307747792,0.0075,3370.1,3369.1,0.396252]
["bitfinex","ETHUSD",1736307747991,0.0075,3370.1,3369.1,3.364392]
["bitfinex","ETHUSD",1736307748199,0.0075,3370.1,3369.2,0.02967665]
["bitfinex","ETHUSD",1736307748566,0.0075,3370.1,3369.1,3.364392]
["bitfinex","ETHUSD",1736307749364,2.96801,3369.3,3368.7,0.58923889]
["bitfinex","ETHUSD",1736307749566,2.68429522,3369.0,3368.0,0.119]
["bitfinex","ETHUSD",1736307749906,8.18811,3369.2,3368.0,0.119]
["bitfinex","ETHUSD",1736307749907,2.68429522,3368.5,3368.0,0.119]
["bitfinex","ETHUSD",1736307750092,0.0075,3368.4,3368.0,0.119]
["bitfinex","ETHUSD",1736307750299,2.97627,3368.4,3368.0,0.119]
["bitfinex","ETHUSD",1736307750466,0.0075,3368.4,3368.0,0.119]
["bitfinex","ETHUSD",1736307750870,2.97628,3368.4,3368.0,0.119]
["bitfinex","ETHUSD",1736307751597,2.9689,3368.3,3368.0,0.119]
["bitfinex","ETHUSD",1736307751908,0.0075,3368.2,3368.0,0.119]
["bitfinex","ETHUSD",1736307752100,3.27408,3368.2,3368.0,0.119]
["bitfinex","ETHUSD",1736307752406,2.97653,3368.1,3368.0,0.119]
["bitfinex","ETHUSD",1736307754882,2.0,3368.6,3368.0,0.119]
["bitfinex","ETHUSD",1736307755080,0.58818808,3368.5,3368.0,0.119]
["bitfinex","ETHUSD",1736307755441,0.0075,3368.3,3368.0,0.119]
["bitfinex","ETHUSD",1736307755910,0.0075,3368.4,3368.0,0.119]
["bitfinex","ETHUSD",1736307756405,2.97628,3368.4,3368.0,0.119]
["bitfinex","ETHUSD",1736307756710,0.0075,3368.5,3368.0,0.119]
["bitfinex","ETHUSD",1736307757090,0.0075,3368.1,3368.0,0.119]
["bitfinex","ETHUSD",1736307757714,0.0075,3368.4,3368.0,0.119]
["bitfinex","ETHUSD",1736307759111,0.0075,3368.3,3368.0,0.119]
["bitfinex","ETHUSD",1736307759513,0.58279508,3368.7,3368.0,0.119]
["bitfinex","ETHUSD",1736307759716,0.0075,3368.6,3368.0,0.119]
["bitfinex","ETHUSD",1736307760013,0.58446038,3369.5,3368.2,0.7582]
["bitfinex","ETHUSD",1736307760226,4.19597083,3369.7,3368.5,2.96862]
["bitfinex","ETHUSD",1736307760429,1.22835083,3369.7,3368.6,3.29809115]
["bitfinex","ETHUSD",1736307760591,1.22835083,3369.7,3368.7,0.7582]
["bitfinex","ETHUSD",1736307760793,0.22,3370.1,3369.0,2.96817]
["bitfinex","ETHUSD",1736307761032,0.5855904,3370.2,3369.2,2.96803]
["bitfinex","ETHUSD",1736307761313,0.5855904,3370.2,3369.3,0.02967517]
["bitfinex","ETHUSD",1736307761511,3.45875041,3370.3,3369.4,0.7582]
["bitfinex","ETHUSD",1736307761719,3.45875041,3370.3,3369.4,1.06866267]
["bitfinex","ETHUSD",1736307762814,3.45875041,3370.3,3369.4,0.7582]
["bitfinex","ETHUSD",1736307763519,0.0075,3370.2,3369.4,0.7582]
["bitfinex","ETHUSD",1736307764238,0.0075,3370.0,3369.4,0.7582]
["bitfinex","ETHUSD",1736307764814,0.0075,3370.2,3369.4,0.7582]
["bitfinex","ETHUSD",1736307768697,0.0075,3370.2,3369.5,0.02967423]
["bitfinex","ETHUSD",1736307769216,7.50309976,3370.7,3369.5,0.02967423]
["bitfinex","ETHUSD",1736307769924,0.0075,3370.6,3369.5,0.02967423]
["bitfinex","ETHUSD",1736307770219,0.0075,3370.4,3369.5,0.02967423]
["bitfinex","ETHUSD",1736307771004,0.0075,3370.6,3369.5,2.99739423]
["bitfinex","ETHUSD",1736307771218,0.0075,3370.6,3369.6,3.34325942]
["bitfinex","ETHUSD",1736307771384,3.67875041,3370.7,3369.8,0.8242]
["bitfinex","ETHUSD",1736307771584,6.64551041,3370.7,3369.8,0.8242]
["bitfinex","ETHUSD",1736307772019,0.0075,3370.6,3369.8,0.8242]
["bitfinex","ETHUSD",1736307772624,0.0075,3370.6,3369.9,0.02967147]
["bitfinex","ETHUSD",1736307772780,0.0075,3370.6,3369.9,0.38215615]
["bitfinex","ETHUSD",1736307773614,0.0075,3370.6,3369.9,0.41182762]
["bitfinex","ETHUSD",1736307773805,0.0075,3370.6,3369.9,0.38215615]
["bitfinex","ETHUSD",1736307774213,0.0075,3370.6,3370.0,0.02966998]
["bitfinex","ETHUSD",1736307774413,2.96648,3371.0,3370.0,0.02966998]
["bitfinex","ETHUSD",1736307774733,1.22835083,3371.1,3370.1,0.7525]
["bitfinex","ETHUSD",1736307775037,1.22835083,3371.2,3370.2,0.02966659]
["bitfinex","ETHUSD",1736307775329,1.22835083,3371.2,3370.4,0.7525]
["bitfinex","ETHUSD",1736307775495,4.19466083,3371.2,3370.4,0.7525]
["bitfinex","ETHUSD",1736307775699,0.0075,3371.1,3370.4,0.7525]
["bitfinex","ETHUSD",1736307776627,2.97363,3371.4,3370.4,1.124471]
["bitfinex","ETHUSD",1736307776846,3.57660534,3371.4,3370.4,1.124471]
["bitfinex","ETHUSD",1736307777030,2.97363,3371.4,3370.4,1.124471]
["bitfinex","ETHUSD",1736307777448,0.22,3371.7,3370.4,1.124471]
["bitfinex","ETHUSD",1736307777449,5.86744674,3371.7,3370.5,0.02966514]
["bitfinex","ETHUSD",1736307777591,2.96595,3371.6,3370.6,0.7525]
["bitfinex","ETHUSD",1736307777796,0.0075,3371.3,3370.6,0.7525]
["bitfinex","ETHUSD",1736307779551,0.0075,3370.9,3370.3,0.7525]
["bitfinex","ETHUSD",1736307779732,0.0075,3370.3,3369.1,0.7525]
["bitfinex","ETHUSD",1736307780035,0.0075,3370.3,3369.4,3.72036]
["bitfinex","ETHUSD",1736307780398,5.64827674,3370.7,3369.6,0.7525]
["bitfinex","ETHUSD",1736307780630,5.64827674,3370.7,3369.7,0.02967071]
["bitfinex","ETHUSD",1736307780631,2.68150674,3370.7,3369.7,0.02967071]
["bitfinex","ETHUSD",1736307780948,0.0075,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1736307781818,0.0075,3370.7,3369.8,0.02967094]
["bitfinex","ETHUSD",1736307782014,2.97426,3370.7,3369.6,0.7525]
["bitfinex","ETHUSD",1736307783354,0.0075,3370.7,3369.7,2.99721093]
["bitfinex","ETHUSD",1736307784226,0.0075,3370.7,3369.7,2.96754]
["bitfinex","ETHUSD",1736307784428,0.0075,3370.7,3369.8,0.02967093]
["bitfinex","ETHUSD",1736307784627,0.0075,3370.7,3369.8,3.34250109]
["bitfinex","ETHUSD",1736307786054,2.97467,3370.3,3368.9,2.96832]
["bitfinex","ETHUSD",1736307786227,0.0075,3369.9,3368.9,3.73642]
["bitfinex","ETHUSD",1736307787054,0.0075,3369.5,3368.9,0.7681]
["bitfinex","ETHUSD",1736307787219,0.0075,3369.1,3368.5,0.8242]
["bitfinex","ETHUSD",1736307788057,0.0075,3369.1,3368.1,0.8071]
["bitfinex","ETHUSD",1736307788260,0.0075,3368.7,3368.1,0.8071]
["bitfinex","ETHUSD",1736307791627,3.33612706,3368.8,3368.1,0.8071]
["bitfinex","ETHUSD",1736307793364,3.83096709,3368.8,3368.1,0.8071]
["bitfinex","ETHUSD",1736307798165,3.83096709,3368.8,3367.6,0.8071]
["bitfinex","ETHUSD",1736307799331,2.96852,3368.7,3367.6,0.8071]
["bitfinex","ETHUSD",1736307799560,3.45412706,3368.4,3367.6,0.8071]
["bitfinex","ETHUSD",1736307799750,0.0075,3368.3,3367.6,0.8071]
["bitfinex","ETHUSD",1736307800497,0.0075,3368.1,3367.3,0.8071]
["bitfinex","ETHUSD",1736307801098,2.97655,3368.1,3367.3,0.8071]
["bitfinex","ETHUSD",1736307801516,0.0075,3368.2,3367.3,0.8071]
["bitfinex","ETHUSD",1736307803196,0.60641381,3368.5,3367.3,0.83679356]
["bitfinex","ETHUSD",1736307803402,0.60641381,3368.5,3367.6,2.96941]
["bitfinex","ETHUSD",1736307803708,0.0075,3368.4,3367.7,0.02969021]
["bitfinex","ETHUSD",1736307803910,2.68586246,3368.9,3367.8,0.7692]
["bitfinex","ETHUSD",1736307804084,2.68586246,3368.9,3368.0,2.96912]
["bitfinex","ETHUSD",1736307804286,2.68586246,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1736307805813,0.0075,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1736307806376,0.0075,3368.8,3368.1,3.642842]
["bitfinex","ETHUSD",1736307806779,2.68586246,3369.2,3368.3,2.9688]
["bitfinex","ETHUSD",1736307807210,0.0075,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1736307808134,0.0075,3368.8,3368.2,0.8014]
["bitfinex","ETHUSD",1736307809447,0.0075,3368.8,3368.3,0.02968368]
["bitfinex","ETHUSD",1736307809842,0.0075,3369.1,3368.3,0.38000137]
["bitfinex","ETHUSD",1736307810145,0.0075,3369.1,3368.3,0.40968503]
["bitfinex","ETHUSD",1736307810353,0.0075,3369.1,3368.3,0.38000137]
["bitfinex","ETHUSD",1736307812446,0.59915026,3369.6,3368.5,0.8203]
["bitfinex","ETHUSD",1736307812624,0.59915026,3369.6,3369.1,0.8203]
["bitfinex","ETHUSD",1736307812819,2.68586246,3370.1,3369.2,0.0296775]
["bitfinex","ETHUSD",1736307813082,2.68586246,3369.8,3369.1,0.8203]
["bitfinex","ETHUSD",1736307813566,0.0075,3369.4,3368.8,0.7903]
["bitfinex","ETHUSD",1736307814261,0.0075,3369.4,3368.1,0.59706905]
["bitfinex","ETHUSD",1736307814262,0.0075,3369.0,3367.5,0.7903]
["bitfinex","ETHUSD",1736307814432,0.0075,3368.4,3367.5,0.7903]
["bitfinex","ETHUSD",1736307814632,0.0075,3368.4,3367.6,0.20351585]
["bitfinex","ETHUSD",1736307815060,0.0075,3368.4,3367.5,0.7903]
["bitfinex","ETHUSD",1736307815599,0.0075,3368.1,3367.5,0.7903]
["bitfinex","ETHUSD",1736307815890,0.0075,3367.5,3367.3,1.24485847]
["bitfinex","ETHUSD",1736307816270,6.05721,3367.4,3367.3,1.24485847]
["bitfinex","ETHUSD",1736307816450,0.0075,3367.2,3366.1,1.24485847]
["bitfinex","ETHUSD",1736307816645,2.69336246,3366.2,3366.1,1.24485847]
["bitfinex","ETHUSD",1736307816983,5.36773246,3366.2,3366.1,1.24485847]
["bitfinex","ETHUSD",1736307817157,8.60282246,3366.2,3366.1,1.24485847]
["bitfinex","ETHUSD",1736307817358,11.1828256,3366.2,3366.1,1.24485847]
["bitfinex","ETHUSD",1736307817557,22.1478256,3366.2,3366.1,1.24485847]
["bitfinex","ETHUSD",1736307817870,6.52829,3366.1,3366.0,1.54756371]
["bitfinex","ETHUSD",1736307818072,6.52829,3366.1,3364.2,3.80082]
["bitfinex","ETHUSD",1736307818073,7.11089,3366.1,3364.2,0.8284]
["bitfinex","ETHUSD",1736307818275,2.58000314,3366.2,3365.0,0.8294]
["bitfinex","ETHUSD",1736307818587,2.68586246,3366.4,3365.3,0.02971134]
["bitfinex","ETHUSD",1736307818786,0.0075,3366.2,3365.3,0.40004013]
["bitfinex","ETHUSD",1736307818975,0.0075,3366.2,3365.3,0.42975195]
["bitfinex","ETHUSD",1736307819484,2.96993,3367.1,3365.7,2.97114]
["bitfinex","ETHUSD",1736307819687,2.97001,3367.0,3365.8,0.02970528]
["bitfinex","ETHUSD",1736307819872,2.9701,3366.9,3365.6,0.8294]
["bitfinex","ETHUSD",1736307820094,0.55,3367.1,3365.7,3.02970598]
["bitfinex","ETHUSD",1736307820271,0.55,3367.1,3365.7,0.02970598]
["bitfinex","ETHUSD",1736307820609,6.91094914,3367.2,3365.7,3.0]
["bitfinex","ETHUSD",1736307820811,8.65243831,3367.2,3365.7,0.02970315]
["bitfinex","ETHUSD",1736307821023,3.46259831,3367.2,3366.1,2.97077]
["bitfinex","ETHUSD",1736307821163,0.3093,3367.3,3366.3,2.97059]
["bitfinex","ETHUSD",1736307821561,0.0075,3367.2,3366.4,0.02970006]
["bitfinex","ETHUSD",1736307821802,0.0075,3367.2,3366.4,3.40983907]
["bitfinex","ETHUSD",1736307821975,0.3093,3367.3,3366.4,0.40983907]
["bitfinex","ETHUSD",1736307822292,0.3093,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1736307822477,0.22,3367.9,3366.8,0.02969645]
["bitfinex","ETHUSD",1736307822795,0.0075,3367.8,3366.8,2.99984645]
["bitfinex","ETHUSD",1736307822957,3.46259831,3368.0,3366.5,0.8178]
["bitfinex","ETHUSD",1736307823172,0.0075,3367.9,3366.5,0.8178]
["bitfinex","ETHUSD",1736307823508,0.0075,3367.7,3366.6,0.02969619]
["bitfinex","ETHUSD",1736307823906,0.0075,3367.7,3366.6,3.00001619]
["bitfinex","ETHUSD",1736307824111,0.22,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1736307824313,0.22,3368.2,3367.1,0.8178]
["bitfinex","ETHUSD",1736307824634,0.5575,3368.1,3367.1,0.8178]
["bitfinex","ETHUSD",1736307824804,0.37775,3368.0,3367.1,0.8178]
["bitfinex","ETHUSD",1736307825107,0.0075,3367.9,3367.2,0.02969475]
["bitfinex","ETHUSD",1736307825476,0.0075,3367.9,3367.1,0.8178]
["bitfinex","ETHUSD",1736307825671,0.0075,3367.9,3367.2,0.02969475]
["bitfinex","ETHUSD",1736307825878,0.47000274,3367.9,3367.2,0.02969475]
["bitfinex","ETHUSD",1736307826105,0.47000274,3367.9,3367.1,0.8178]
["bitfinex","ETHUSD",1736307826479,0.47000274,3367.9,3367.2,0.02969475]
["bitfinex","ETHUSD",1736307827514,0.22,3368.3,3367.2,0.02969475]
["bitfinex","ETHUSD",1736307827723,0.22,3368.3,3367.1,3.78766]
["bitfinex","ETHUSD",1736307827905,3.46259831,3367.9,3366.5,0.8122]
["bitfinex","ETHUSD",1736307828215,5.97684,3367.8,3366.5,0.8122]
["bitfinex","ETHUSD",1736307828421,5.96934,3367.8,3366.5,0.8122]
["bitfinex","ETHUSD",1736307828591,0.2275,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1736307830122,0.2275,3367.7,3366.5,0.8122]
["bitfinex","ETHUSD",1736307830705,0.2275,3367.7,3366.6,2.99998794]
["bitfinex","ETHUSD",1736307830883,0.2275,3367.7,3366.6,0.02969794]
["bitfinex","ETHUSD",1736307831086,0.2275,3367.7,3366.5,0.8122]
["bitfinex","ETHUSD",1736307831087,0.2275,3367.7,3366.7,2.97018]
["bitfinex","ETHUSD",1736307831312,0.59650983,3367.7,3366.7,2.97018]
["bitfinex","ETHUSD",1736307831507,0.59650983,3367.7,3366.8,2.97015]
["bitfinex","ETHUSD",1736307831722,0.59650983,3367.7,3366.5,0.8122]
["bitfinex","ETHUSD",1736307831921,0.59650983,3367.7,3366.7,0.8016]
["bitfinex","ETHUSD",1736307832239,2.0,3368.2,3366.7,0.8016]
["bitfinex","ETHUSD",1736307832240,0.0075,3368.1,3366.8,0.02969457]
["bitfinex","ETHUSD",1736307832888,0.0075,3368.2,3366.8,0.02969457]
["bitfinex","ETHUSD",1736307833090,0.0075,3368.2,3366.9,0.773]
["bitfinex","ETHUSD",1736307833288,0.0075,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1736307833597,1.22835083,3368.5,3367.9,2.96918]
["bitfinex","ETHUSD",1736307833799,1.22835083,3368.5,3368.0,0.02968726]
["bitfinex","ETHUSD",1736307833993,1.22835083,3368.5,3368.0,2.99878726]
["bitfinex","ETHUSD",1736307834196,0.0075,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1736307834518,4.91094914,3369.2,3367.8,2.96929]
["bitfinex","ETHUSD",1736307834718,3.0,3369.1,3367.6,0.773]
["bitfinex","ETHUSD",1736307835220,4.69094914,3369.2,3367.6,3.773]
["bitfinex","ETHUSD",1736307835584,0.0075,3368.8,3367.6,3.773]
["bitfinex","ETHUSD",1736307835987,0.0075,3368.7,3367.2,2.96978]
["bitfinex","ETHUSD",1736307836182,3.46259831,3368.8,3367.0,3.7564]
["bitfinex","ETHUSD",1736307836183,0.0075,3368.5,3367.0,3.7564]
["bitfinex","ETHUSD",1736307836395,0.0075,3368.3,3367.5,2.96954]
["bitfinex","ETHUSD",1736307836596,0.0075,3368.3,3367.6,0.02969079]
["bitfinex","ETHUSD",1736307836923,0.0075,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1736307840019,4.19657083,3369.1,3367.7,0.78128904]
["bitfinex","ETHUSD",1736307840189,4.19654083,3369.1,3367.9,2.9692]
["bitfinex","ETHUSD",1736307840384,1.22835083,3369.1,3368.0,0.02968544]
["bitfinex","ETHUSD",1736307840589,1.22835083,3369.1,3368.4,3.72036]
["bitfinex","ETHUSD",1736307840822,1.22835083,3369.1,3368.5,0.02968349]
["bitfinex","ETHUSD",1736307841325,0.0075,3369.0,3368.4,0.7516]
["bitfinex","ETHUSD",1736307841821,0.0075,3369.2,3368.5,0.02968349]
["bitfinex","ETHUSD",1736307841988,0.0075,3369.0,3367.9,2.9692]
["bitfinex","ETHUSD",1736307842182,2.97575,3369.0,3367.8,0.7884]
["bitfinex","ETHUSD",1736307842387,0.0075,3369.0,3368.0,2.96909]
["bitfinex","ETHUSD",1736307842696,0.0075,3369.1,3368.1,0.02968623]
["bitfinex","ETHUSD",1736307843409,0.0075,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1736307843617,0.0075,3369.2,3368.3,2.9688]
["bitfinex","ETHUSD",1736307844015,0.0075,3369.2,3367.8,0.7884]
["bitfinex","ETHUSD",1736307844308,0.0075,3369.2,3368.2,2.96893]
["bitfinex","ETHUSD",1736307844519,1.22835083,3369.5,3368.4,2.96868]
["bitfinex","ETHUSD",1736307844716,1.22835083,3369.5,3368.3,0.85088351]
["bitfinex","ETHUSD",1736307844717,3.5538265,3369.6,3368.5,2.9983319]
["bitfinex","ETHUSD",1736307845432,1.22835083,3369.7,3368.8,2.96837]
["bitfinex","ETHUSD",1736307845589,1.22835083,3369.7,3368.9,0.0296785]
["bitfinex","ETHUSD",1736307845791,0.0075,3369.0,3368.0,2.96903]
["bitfinex","ETHUSD",1736307846135,0.0075,3369.0,3367.9,0.8212]
["bitfinex","ETHUSD",1736307846333,0.0075,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1736307846627,0.0075,3368.8,3367.6,2.96946]
["bitfinex","ETHUSD",1736307846937,0.0075,3368.8,3367.4,3.77033]
["bitfinex","ETHUSD",1736307846938,0.0075,3368.6,3367.4,3.77033]
["bitfinex","ETHUSD",1736307847147,0.0075,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1736307847356,0.0075,3368.6,3367.7,0.02968913]
["bitfinex","ETHUSD",1736307847701,0.40275983,3368.8,3367.9,2.96917]
["bitfinex","ETHUSD",1736307847897,0.40275983,3368.8,3368.0,0.85368682]
["bitfinex","ETHUSD",1736307848254,0.34460098,3368.7,3368.1,0.02968684]
["bitfinex","ETHUSD",1736307848531,0.34460098,3368.7,3368.0,3.79309]
["bitfinex","ETHUSD",1736307848743,2.0,3369.4,3368.0,3.79309]
["bitfinex","ETHUSD",1736307848744,3.8416415,3369.8,3368.1,0.02968517]
["bitfinex","ETHUSD",1736307848921,3.8416415,3369.8,3368.5,2.96867]
["bitfinex","ETHUSD",1736307848922,0.58946478,3369.5,3368.5,2.96867]
["bitfinex","ETHUSD",1736307849394,0.58946478,3369.5,3368.0,6.79306]
["bitfinex","ETHUSD",1736307849395,0.58946478,3369.5,3368.6,3.79962012]
["bitfinex","ETHUSD",1736307849996,1.44835083,3369.6,3368.6,3.79962012]
["bitfinex","ETHUSD",1736307850195,0.0075,3369.5,3368.6,3.79962012]
["bitfinex","ETHUSD",1736307850436,0.0075,3369.5,3368.6,4.17958213]
["bitfinex","ETHUSD",1736307850837,2.97531,3369.5,3368.0,0.8014]
["bitfinex","ETHUSD",1736307851000,2.97531,3369.5,3368.0,3.8014]
["bitfinex","ETHUSD",1736307851334,2.97549,3369.3,3368.2,2.96893]
["bitfinex","ETHUSD",1736307851537,0.0075,3369.0,3368.0,0.8014]
["bitfinex","ETHUSD",1736307851835,0.0075,3369.0,3368.0,3.77048]
["bitfinex","ETHUSD",1736307852138,0.0075,3369.0,3368.0,4.147528]
["bitfinex","ETHUSD",1736307852300,0.0075,3369.3,3368.0,4.147528]
["bitfinex","ETHUSD",1736307853030,0.0075,3369.3,3368.2,2.96893]
["bitfinex","ETHUSD",1736307853193,0.0075,3369.3,3368.3,2.998533]
["bitfinex","ETHUSD",1736307853732,0.0075,3369.3,3368.1,2.96902]
["bitfinex","ETHUSD",1736307853934,6.5179,3369.4,3368.1,3.6806908]
["bitfinex","ETHUSD",1736307854294,0.0075,3369.3,3368.2,0.02968301]
["bitfinex","ETHUSD",1736307854738,0.0075,3369.3,3368.2,2.96893]
["bitfinex","ETHUSD",1736307855035,0.5575,3368.8,3367.7,3.0]
["bitfinex","ETHUSD",1736307855237,0.5575,3368.8,3367.5,0.8323]
["bitfinex","ETHUSD",1736307855238,0.0075,3368.5,3367.5,0.8323]
["bitfinex","ETHUSD",1736307855600,0.0075,3368.5,3367.6,0.02968901]
["bitfinex","ETHUSD",1736307855813,0.0075,3368.7,3367.6,0.02968901]
["bitfinex","ETHUSD",1736307856238,0.0075,3368.7,3367.7,3.0]
["bitfinex","ETHUSD",1736307856441,0.0075,3368.7,3367.7,5.96933]
["bitfinex","ETHUSD",1736307856598,0.0075,3368.7,3367.7,3.680163]
["bitfinex","ETHUSD",1736307856815,0.0075,3368.7,3367.8,0.02968665]
["bitfinex","ETHUSD",1736307857352,0.0075,3368.7,3367.9,2.96912]
["bitfinex","ETHUSD",1736307857653,0.0075,3368.7,3367.8,2.96929]
["bitfinex","ETHUSD",1736307858221,0.0075,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1736307858457,0.0075,3368.7,3368.0,0.02968744]
["bitfinex","ETHUSD",1736307858659,0.0075,3368.9,3367.7,3.02968682]
["bitfinex","ETHUSD",1736307858950,0.221,3369.4,3368.1,0.8323]
["bitfinex","ETHUSD",1736307859151,1.22835083,3369.6,3368.5,2.9686]
["bitfinex","ETHUSD",1736307859355,3.46259831,3369.5,3368.3,3.0]
["bitfinex","ETHUSD",1736307859547,3.46259831,3369.5,3368.4,2.96871]
["bitfinex","ETHUSD",1736307859729,3.46259831,3369.5,3368.5,0.02968206]
["bitfinex","ETHUSD",1736307860064,0.0075,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1736307861061,0.5575,3369.6,3368.6,2.96856]
["bitfinex","ETHUSD",1736307861239,3.46259831,3369.5,3368.3,2.96877]
["bitfinex","ETHUSD",1736307861440,0.0075,3369.2,3368.1,0.8323]
["bitfinex","ETHUSD",1736307861760,0.0075,3369.2,3368.2,0.02968588]
["bitfinex","ETHUSD",1736307862063,2.46249409,3369.4,3368.4,2.96875]
["bitfinex","ETHUSD",1736307862661,0.5575,3369.3,3368.4,2.96875]
["bitfinex","ETHUSD",1736307863320,0.0075,3369.3,3367.9,2.9692]
["bitfinex","ETHUSD",1736307863528,3.60484254,3369.7,3368.6,2.96856]
["bitfinex","ETHUSD",1736307863877,3.82584254,3369.7,3368.7,0.02968156]
["bitfinex","ETHUSD",1736307864026,0.5575,3369.6,3368.7,0.02968156]
["bitfinex","ETHUSD",1736307865599,0.60210731,3369.9,3368.7,0.02968156]
["bitfinex","ETHUSD",1736307865803,1.44935083,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1736307865945,4.01259831,3369.9,3368.7,0.02968156]
["bitfinex","ETHUSD",1736307866143,0.0075,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1736307866340,0.0075,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1736307866649,0.0075,3369.8,3368.9,0.02967866]
["bitfinex","ETHUSD",1736307866839,1.82106322,3370.1,3368.6,0.02967866]
["bitfinex","ETHUSD",1736307867198,1.22835083,3370.1,3368.8,2.96841]
["bitfinex","ETHUSD",1736307867380,1.22835083,3370.1,3369.2,0.8257]
["bitfinex","ETHUSD",1736307867581,1.22835083,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1736307867758,1.22835083,3370.1,3369.5,0.02967431]
["bitfinex","ETHUSD",1736307868076,0.0075,3370.0,3369.5,0.02967431]
["bitfinex","ETHUSD",1736307868381,1.22835083,3370.4,3369.1,2.9681]
["bitfinex","ETHUSD",1736307868580,4.19540083,3370.4,3368.9,0.8242]
["bitfinex","ETHUSD",1736307868945,0.5575,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1736307869149,0.5575,3370.3,3368.9,0.8242]
["bitfinex","ETHUSD",1736307869150,0.5575,3370.3,3369.0,2.96817]
["bitfinex","ETHUSD",1736307869452,3.52479,3370.1,3368.8,2.96839]
["bitfinex","ETHUSD",1736307869655,0.5575,3370.1,3368.6,3.7747]
["bitfinex","ETHUSD",1736307869985,0.0075,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1736307870307,0.0075,3370.1,3369.5,0.02967494]
["bitfinex","ETHUSD",1736307870453,1.22835083,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1736307870885,3.51701,3370.4,3369.2,0.7747]
["bitfinex","ETHUSD",1736307871065,3.51701,3370.4,3369.1,2.96813]
["bitfinex","ETHUSD",1736307871268,2.97459,3370.3,3369.1,2.96813]
["bitfinex","ETHUSD",1736307871461,0.0075,3370.1,3368.9,2.96831]
["bitfinex","ETHUSD",1736307872901,0.0075,3370.1,3369.1,2.96813]
["bitfinex","ETHUSD",1736307873046,2.96701,3370.4,3369.2,0.02967603]
["bitfinex","ETHUSD",1736307873047,3.5575,3370.3,3369.2,0.02967603]
["bitfinex","ETHUSD",1736307873246,4.78585083,3370.3,3369.1,2.96813]
["bitfinex","ETHUSD",1736307874484,3.52459,3370.3,3369.1,2.96813]
["bitfinex","ETHUSD",1736307874802,0.0075,3370.2,3369.1,2.96813]
["bitfinex","ETHUSD",1736307875103,0.0075,3370.2,3369.2,0.02967604]
["bitfinex","ETHUSD",1736307875408,0.0075,3370.2,3369.2,2.99771533]
["bitfinex","ETHUSD",1736307875575,1.22835083,3370.4,3369.4,2.96786]
["bitfinex","ETHUSD",1736307875771,1.22835083,3370.4,3369.5,0.02967346]
["bitfinex","ETHUSD",1736307875976,1.22835083,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1736307876215,1.22835083,3370.4,3369.8,0.02967154]
["bitfinex","ETHUSD",1736307876417,0.0075,3370.3,3369.0,0.8251]
["bitfinex","ETHUSD",1736307876708,0.0075,3370.1,3368.7,3.0]
["bitfinex","ETHUSD",1736307876871,0.0075,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1736307877076,4.78091795,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1736307877077,3.55256712,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1736307877276,0.0075,3370.2,3369.2,2.96805]
["bitfinex","ETHUSD",1736307879803,0.0075,3370.2,3369.3,0.02967437]
["bitfinex","ETHUSD",1736307879969,0.0075,3370.2,3369.2,2.96805]
["bitfinex","ETHUSD",1736307880483,1.22835083,3370.4,3369.3,2.96794]
["bitfinex","ETHUSD",1736307880688,1.22835083,3370.4,3369.3,3.264734]
["bitfinex","ETHUSD",1736307880885,0.0075,3370.3,3369.4,3.82264287]
["bitfinex","ETHUSD",1736307881072,0.0075,3370.3,3369.5,2.96774]
["bitfinex","ETHUSD",1736307881399,0.0075,3370.3,3369.6,0.02967285]
["bitfinex","ETHUSD",1736307881603,0.0075,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1736307883705,1.22835083,3370.8,3369.7,0.02967068]
["bitfinex","ETHUSD",1736307884099,1.22835083,3370.8,3369.8,3.0]
["bitfinex","ETHUSD",1736307884305,0.0075,3370.7,3369.9,0.02966803]
["bitfinex","ETHUSD",1736307884507,0.0075,3370.7,3370.0,0.5997238]
["bitfinex","ETHUSD",1736307884670,0.0075,3370.7,3370.1,0.02966804]
["bitfinex","ETHUSD",1736307885282,0.0075,3370.5,3369.5,0.8307]
["bitfinex","ETHUSD",1736307885872,0.0075,3370.2,3369.2,0.8307]
["bitfinex","ETHUSD",1736307886072,0.33233852,3370.2,3369.0,1.23649455]
["bitfinex","ETHUSD",1736307886300,0.0075,3370.2,3369.3,2.68338522]
["bitfinex","ETHUSD",1736307886603,2.9667,3370.8,3369.4,3.79867]
["bitfinex","ETHUSD",1736307886604,2.96686,3370.6,3369.4,3.79867]
["bitfinex","ETHUSD",1736307886771,0.5575,3370.5,3369.5,2.96778]
["bitfinex","ETHUSD",1736307886971,0.5575,3370.5,3369.6,0.02967257]
["bitfinex","ETHUSD",1736307887506,0.5575,3370.5,3369.5,2.96778]
["bitfinex","ETHUSD",1736307887709,4.22835083,3370.7,3369.6,2.99731324]
["bitfinex","ETHUSD",1736307887883,4.22835083,3370.7,3369.5,0.379858]
["bitfinex","ETHUSD",1736307887884,1.22835083,3370.7,3369.7,2.9676]
["bitfinex","ETHUSD",1736307888237,1.22835083,3370.7,3369.8,0.02966981]
["bitfinex","ETHUSD",1736307888514,0.0075,3370.6,3369.9,2.96736]
["bitfinex","ETHUSD",1736307888710,0.0075,3370.6,3370.0,0.32937199]
["bitfinex","ETHUSD",1736307889200,0.0075,3370.8,3370.0,0.32937199]
["bitfinex","ETHUSD",1736307889712,0.58781224,3371.0,3370.0,0.32937199]
["bitfinex","ETHUSD",1736307890414,0.0075,3370.9,3370.0,0.29970298]
["bitfinex","ETHUSD",1736307890984,0.0075,3370.9,3370.0,0.32937103]
["bitfinex","ETHUSD",1736307891186,0.0075,3371.0,3370.1,0.3296731]
["bitfinex","ETHUSD",1736307892005,0.0075,3371.0,3370.2,0.02966805]
["bitfinex","ETHUSD",1736307893014,0.5575,3370.9,3370.1,0.3296731]
["bitfinex","ETHUSD",1736307893206,0.0075,3370.7,3369.6,2.96763]
["bitfinex","ETHUSD",1736307893409,0.0075,3370.7,3369.7,0.4178288]
["bitfinex","ETHUSD",1736307894527,0.0075,3370.7,3369.7,3.3854388]
["bitfinex","ETHUSD",1736307894738,0.0075,3370.7,3369.8,3.02967061]
["bitfinex","ETHUSD",1736307895230,0.0075,3370.7,3369.8,3.0]
["bitfinex","ETHUSD",1736307895430,2.68338522,3370.9,3369.7,0.4178288]
["bitfinex","ETHUSD",1736307895734,1.22835083,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1736307895923,0.0075,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1736307896524,0.0075,3370.9,3370.1,0.02966893]
["bitfinex","ETHUSD",1736307897523,0.0075,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1736307897832,1.22835083,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1736307897833,0.5575,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1736307898036,0.0075,3370.5,3369.5,0.379858]
["bitfinex","ETHUSD",1736307898224,0.0075,3370.2,3369.1,0.8308]
["bitfinex","ETHUSD",1736307898610,0.0075,3370.2,3369.3,2.96789]
["bitfinex","ETHUSD",1736307898810,0.5575,3370.5,3369.4,2.99755431]
["bitfinex","ETHUSD",1736307899011,0.5575,3370.5,3369.4,3.38038974]
["bitfinex","ETHUSD",1736307899439,3.52446,3370.5,3369.4,3.35071543]
["bitfinex","ETHUSD",1736307899603,3.52446,3370.5,3369.4,2.96788]
["bitfinex","ETHUSD",1736307899939,3.52446,3370.5,3369.5,0.02967432]
["bitfinex","ETHUSD",1736307900438,0.0075,3370.5,3369.5,2.99746432]
["bitfinex","ETHUSD",1736307900601,0.0075,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1736307900802,0.0075,3370.3,3369.2,2.96801]
["bitfinex","ETHUSD",1736307901044,2.68338522,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1736307901424,0.0075,3369.6,3368.4,2.06729455]
["bitfinex","ETHUSD",1736307901615,0.0075,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1736307901812,0.5575,3369.6,3368.7,0.50358646]
["bitfinex","ETHUSD",1736307902021,0.0075,3369.3,3368.4,4.20525455]
["bitfinex","ETHUSD",1736307902843,0.0075,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1736307903629,2.68338522,3369.7,3368.5,2.99835228]
["bitfinex","ETHUSD",1736307903921,1.22835083,3369.6,3368.6,0.7994]
["bitfinex","ETHUSD",1736307904110,0.0075,3369.5,3368.7,0.65124675]
["bitfinex","ETHUSD",1736307904318,0.0075,3369.5,3368.6,0.7994]
["bitfinex","ETHUSD",1736307905021,0.5575,3369.5,3368.4,3.0]
["bitfinex","ETHUSD",1736307905251,0.0075,3369.3,3368.2,0.7994]
["bitfinex","ETHUSD",1736307905449,0.0075,3368.7,3367.9,1.23649455]
["bitfinex","ETHUSD",1736307905612,0.0075,3368.5,3367.9,1.23649455]
["bitfinex","ETHUSD",1736307905812,2.69088522,3368.5,3367.9,1.23649455]
["bitfinex","ETHUSD",1736307906040,5.65957522,3368.5,3367.9,1.23649455]
["bitfinex","ETHUSD",1736307906630,0.0075,3368.0,3367.0,1.33173355]
["bitfinex","ETHUSD",1736307906915,0.0075,3367.7,3367.0,1.33173355]
["bitfinex","ETHUSD",1736307907440,2.0,3368.4,3367.0,1.33173355]
["bitfinex","ETHUSD",1736307907654,2.0,3368.4,3367.0,4.30171355]
["bitfinex","ETHUSD",1736307907655,0.0075,3368.1,3367.0,4.30171355]
["bitfinex","ETHUSD",1736307907961,0.0075,3368.1,3367.1,0.02969371]
["bitfinex","ETHUSD",1736307908265,0.0075,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1736307908632,0.0075,3368.1,3367.4,0.02969143]
["bitfinex","ETHUSD",1736307908949,0.0075,3368.4,3367.3,2.96973]
["bitfinex","ETHUSD",1736307909866,2.97627,3368.4,3367.2,3.70143691]
["bitfinex","ETHUSD",1736307910365,0.0075,3367.8,3367.0,0.095239]
["bitfinex","ETHUSD",1736307910931,0.0075,3367.8,3367.0,0.12493425]
["bitfinex","ETHUSD",1736307911129,2.68338522,3367.9,3367.0,0.095239]
["bitfinex","ETHUSD",1736307911359,0.0075,3367.8,3367.0,0.095239]
["bitfinex","ETHUSD",1736307911865,0.0075,3367.9,3367.0,0.095239]
["bitfinex","ETHUSD",1736307912068,0.0075,3367.9,3367.0,0.73444043]
["bitfinex","ETHUSD",1736307912465,5.65233522,3368.2,3367.0,0.73444043]
["bitfinex","ETHUSD",1736307912633,2.68338522,3368.2,3367.1,3.76798]
["bitfinex","ETHUSD",1736307912829,0.0075,3368.1,3367.2,0.45024204]
["bitfinex","ETHUSD",1736307913058,0.0075,3368.1,3367.1,0.7981]
["bitfinex","ETHUSD",1736307913364,0.22,3368.3,3367.0,0.095239]
["bitfinex","ETHUSD",1736307913365,0.0075,3367.8,3367.0,0.095239]
["bitfinex","ETHUSD",1736307913726,2.97679,3367.8,3367.0,0.095239]
["bitfinex","ETHUSD",1736307916570,2.97679,3367.8,3367.0,0.1250374]
["bitfinex","ETHUSD",1736307921009,0.0075,3367.5,3367.0,0.1250374]
["bitfinex","ETHUSD",1736307921281,2.97741,3367.1,3367.0,0.1250374]
["bitfinex","ETHUSD",1736307922302,14.21079522,3367.1,3367.0,0.1250374]
["bitfinex","ETHUSD",1736307922603,25.22607839,3367.1,3367.0,7.4e-06]
["bitfinex","ETHUSD",1736307922742,21.85748317,3367.1,3367.0,7.4e-06]
["bitfinex","ETHUSD",1736307922939,20.35993317,3367.1,3367.0,7.4e-06]
["bitfinex","ETHUSD",1736307923182,2.97023,3366.8,3365.6,2.97122]
["bitfinex","ETHUSD",1736307923378,0.60328317,3367.1,3365.9,2.97095]
["bitfinex","ETHUSD",1736307923679,2.68338522,3367.0,3365.7,0.7792]
["bitfinex","ETHUSD",1736307923980,0.0075,3366.7,3365.7,0.7792]
["bitfinex","ETHUSD",1736307924159,0.0075,3366.7,3365.8,3.00076358]
["bitfinex","ETHUSD",1736307924350,0.0075,3366.9,3365.9,0.37799636]
["bitfinex","ETHUSD",1736307924879,0.0075,3366.9,3365.7,0.7792]
["bitfinex","ETHUSD",1736307925178,0.0075,3366.3,3365.3,3.74292]
["bitfinex","ETHUSD",1736307925379,0.0075,3366.3,3365.4,3.0]
["bitfinex","ETHUSD",1736307925581,2.97813,3366.3,3365.4,3.0]
["bitfinex","ETHUSD",1736307925793,0.0075,3366.0,3364.8,0.7715]
["bitfinex","ETHUSD",1736307926081,0.0075,3365.7,3364.8,0.7715]
["bitfinex","ETHUSD",1736307926285,2.97868,3365.7,3364.8,0.7715]
["bitfinex","ETHUSD",1736307926581,2.97895,3365.4,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307926771,0.0075,3365.4,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307927172,0.0075,3364.8,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307927351,2.97953,3364.7,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307928655,0.0075,3364.7,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307930766,3.46528788,3365.8,3364.7,0.7712]
["bitfinex","ETHUSD",1736307930962,3.46528788,3365.8,3364.8,3.00162449]
["bitfinex","ETHUSD",1736307931278,3.46528788,3365.8,3364.9,2.97182]
["bitfinex","ETHUSD",1736307931453,3.46528788,3365.8,3364.7,3.74323]
["bitfinex","ETHUSD",1736307931789,3.46528788,3365.8,3364.7,3.74322]
["bitfinex","ETHUSD",1736307931959,2.97904,3365.3,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307932184,0.0075,3364.9,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307932710,0.0075,3364.7,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307933097,0.0075,3364.9,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307934404,0.22,3365.1,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307935472,0.0075,3365.0,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307935674,0.0075,3364.8,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307937408,2.97186,3364.9,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307937409,0.0075,3364.7,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307937705,2.97953,3364.7,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307938070,0.0075,3364.7,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307939407,5.97953,3364.7,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307939989,2.97953,3364.7,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307940610,0.0075,3364.7,3364.6,0.1693356]
["bitfinex","ETHUSD",1736307944291,3.46528788,3365.0,3363.6,3.0]
["bitfinex","ETHUSD",1736307944292,0.0075,3364.8,3363.6,2.97292]
["bitfinex","ETHUSD",1736307944503,0.0075,3364.8,3363.7,3.270182]
["bitfinex","ETHUSD",1736307944910,0.0075,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1736307945286,0.0075,3364.8,3363.9,0.02972163]
["bitfinex","ETHUSD",1736307945879,3.46528788,3364.5,3363.4,2.97316]
["bitfinex","ETHUSD",1736307946129,0.0075,3364.4,3363.5,3.270396]
["bitfinex","ETHUSD",1736307946494,0.0075,3364.4,3363.6,0.02972581]
["bitfinex","ETHUSD",1736307946683,0.0075,3364.4,3363.1,0.60127815]
["bitfinex","ETHUSD",1736307946884,0.0075,3364.4,3363.2,0.38720481]
["bitfinex","ETHUSD",1736307947149,0.0075,3364.4,3363.2,0.55]
["bitfinex","ETHUSD",1736307947284,0.0075,3364.6,3363.4,0.55]
["bitfinex","ETHUSD",1736307947475,0.0075,3364.6,3363.5,0.8339236]
["bitfinex","ETHUSD",1736307947919,0.0075,3364.6,3363.7,2.97288]
["bitfinex","ETHUSD",1736307948455,0.0075,3364.6,3363.8,0.02972361]
["bitfinex","ETHUSD",1736307948643,0.0075,3364.6,3363.8,3.00253361]
["bitfinex","ETHUSD",1736307948783,0.0075,3364.6,3363.8,0.38067336]
["bitfinex","ETHUSD",1736307949410,0.0075,3364.6,3363.9,0.8042]
["bitfinex","ETHUSD",1736307952112,0.0075,3364.3,3363.9,0.8042]
["bitfinex","ETHUSD",1736307952342,0.0075,3364.3,3363.5,3.77728]
["bitfinex","ETHUSD",1736307952663,0.0075,3364.3,3363.6,3.02972692]
["bitfinex","ETHUSD",1736307952821,0.0075,3364.3,3363.6,3.00269692]
["bitfinex","ETHUSD",1736307953012,2.71178564,3364.7,3363.6,0.57972692]
["bitfinex","ETHUSD",1736307953204,2.71178564,3365.0,3364.2,0.8042]
["bitfinex","ETHUSD",1736307953475,0.0075,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1736307953619,0.0075,3364.6,3363.8,0.8042]
["bitfinex","ETHUSD",1736307954324,0.0075,3364.6,3363.8,0.83392463]
["bitfinex","ETHUSD",1736307954740,0.0075,3364.6,3363.8,3.777]
["bitfinex","ETHUSD",1736307955647,0.0075,3364.6,3363.9,0.57972497]
["bitfinex","ETHUSD",1736307955839,0.0075,3364.6,3364.0,2.97265]
["bitfinex","ETHUSD",1736307956043,0.0196,3365.0,3364.1,0.02972244]
["bitfinex","ETHUSD",1736307956241,0.0196,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1736307956761,2.71178564,3365.0,3363.9,0.55]
["bitfinex","ETHUSD",1736307956976,2.69218564,3364.7,3363.8,0.8042]
["bitfinex","ETHUSD",1736307957114,2.69218564,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1736307957513,0.0075,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1736307957728,0.0075,3364.6,3364.1,3.00227413]
["bitfinex","ETHUSD",1736307957948,0.0075,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1736307958265,0.0075,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1736307958762,0.0075,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1736307958972,0.0075,3364.8,3363.9,3.52271]
["bitfinex","ETHUSD",1736307959660,0.0075,3364.6,3363.9,3.52271]
["bitfinex","ETHUSD",1736307960013,0.0075,3364.4,3363.1,2.97336]
["bitfinex","ETHUSD",1736307960219,0.0075,3364.4,3363.5,3.79611]
["bitfinex","ETHUSD",1736307960477,0.0075,3364.4,3363.6,3.523]
["bitfinex","ETHUSD",1736307960652,2.69968564,3364.4,3363.5,0.8231]
["bitfinex","ETHUSD",1736307960856,2.69968564,3364.4,3363.3,2.97319]
["bitfinex","ETHUSD",1736307961178,0.0075,3364.2,3363.4,0.0297276]
["bitfinex","ETHUSD",1736307961314,0.0075,3364.2,3363.2,3.79644]
["bitfinex","ETHUSD",1736307961518,0.0075,3364.0,3363.2,3.79644]
["bitfinex","ETHUSD",1736307961950,0.0075,3364.0,3363.2,0.8231]
["bitfinex","ETHUSD",1736307962150,2.69968564,3363.8,3362.7,0.8231]
["bitfinex","ETHUSD",1736307962362,0.0075,3363.4,3362.5,2.97395]
["bitfinex","ETHUSD",1736307962893,0.0075,3363.2,3362.4,0.8231]
["bitfinex","ETHUSD",1736307963181,2.69968564,3363.2,3362.1,3.79645]
["bitfinex","ETHUSD",1736307963358,2.69968564,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1736307963532,2.69968564,3363.2,3362.1,0.8222]
["bitfinex","ETHUSD",1736307963735,2.69968564,3363.2,3362.2,2.97423]
["bitfinex","ETHUSD",1736307964140,2.69968564,3363.2,3362.3,2.97415]
["bitfinex","ETHUSD",1736307964335,2.69968564,3363.2,3361.9,0.005]
["bitfinex","ETHUSD",1736307964336,2.69968564,3362.6,3361.9,2.9795]
["bitfinex","ETHUSD",1736307964584,0.0075,3362.6,3362.0,0.86133996]
["bitfinex","ETHUSD",1736307964736,0.0075,3362.6,3362.5,3.52397]
["bitfinex","ETHUSD",1736307964937,0.0196,3363.4,3362.6,0.55]
["bitfinex","ETHUSD",1736307965247,0.0075,3363.3,3362.6,3.52388]
["bitfinex","ETHUSD",1736307965445,0.0075,3363.3,3362.5,0.8316]
["bitfinex","ETHUSD",1736307965673,0.27942856,3363.3,3362.5,0.8316]
["bitfinex","ETHUSD",1736307966107,0.0075,3363.1,3362.2,3.77236]
["bitfinex","ETHUSD",1736307966258,0.0075,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1736307966666,0.0075,3362.9,3362.1,0.02973954]
["bitfinex","ETHUSD",1736307966843,0.0075,3362.9,3362.4,2.97402]
["bitfinex","ETHUSD",1736307967039,0.0196,3363.4,3362.5,0.57973739]
["bitfinex","ETHUSD",1736307967251,0.0196,3363.4,3362.7,2.97371]
["bitfinex","ETHUSD",1736307967607,0.0075,3363.3,3362.7,0.02973448]
["bitfinex","ETHUSD",1736307968056,0.0196,3363.7,3362.7,0.57973448]
["bitfinex","ETHUSD",1736307968239,1.21462327,3363.8,3363.4,0.55]
["bitfinex","ETHUSD",1736307968438,3.03655817,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1736307968439,1.21462327,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1736307968691,1.21462327,3364.2,3363.4,3.52309]
["bitfinex","ETHUSD",1736307968891,1.21462327,3364.2,3363.5,2.97305]
["bitfinex","ETHUSD",1736307969050,1.21462327,3364.2,3363.9,2.97271]
["bitfinex","ETHUSD",1736307969256,1.21462327,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1736307969592,1.21462327,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1736307969792,0.0196,3364.7,3363.8,2.97274]
["bitfinex","ETHUSD",1736307970015,0.0075,3364.6,3363.8,2.97274]
["bitfinex","ETHUSD",1736307970217,0.0196,3364.7,3364.0,2.97265]
["bitfinex","ETHUSD",1736307970738,1.21462327,3364.8,3364.6,2.97206]
["bitfinex","ETHUSD",1736307970893,1.21462327,3364.8,3364.7,0.57971775]
["bitfinex","ETHUSD",1736307971081,1.21462327,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1736307971816,1.21462327,3365.1,3364.8,0.02971656]
["bitfinex","ETHUSD",1736307972106,1.21462327,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1736307972272,1.21462327,3365.1,3365.0,4.615036]
["bitfinex","ETHUSD",1736307972673,1.21462327,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1736307973008,1.21462327,3365.6,3365.0,0.7961]
["bitfinex","ETHUSD",1736307973196,1.21462327,3365.6,3364.6,3.73083]
["bitfinex","ETHUSD",1736307973197,0.0075,3365.5,3364.6,3.73083]
["bitfinex","ETHUSD",1736307973396,0.0075,3365.3,3364.6,0.7588]
["bitfinex","ETHUSD",1736307973575,0.0075,3365.3,3364.1,0.7516]
["bitfinex","ETHUSD",1736307973777,0.0075,3365.3,3364.4,0.55]
["bitfinex","ETHUSD",1736307974085,2.69968564,3365.1,3364.1,0.7516]
["bitfinex","ETHUSD",1736307974282,0.0075,3364.6,3363.9,1.22929022]
["bitfinex","ETHUSD",1736307974878,0.0075,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1736307975216,0.0075,3364.9,3363.9,3.00244338]
["bitfinex","ETHUSD",1736307975511,0.0075,3364.9,3363.9,2.97272]
["bitfinex","ETHUSD",1736307976170,0.0075,3364.9,3363.7,0.7516]
["bitfinex","ETHUSD",1736307976171,0.0075,3364.9,3364.0,3.00234338]
["bitfinex","ETHUSD",1736307976376,0.0075,3364.7,3364.0,3.00234338]
["bitfinex","ETHUSD",1736307977396,0.0075,3364.5,3363.4,2.97311]
["bitfinex","ETHUSD",1736307977601,0.0075,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1736307977783,0.0075,3364.5,3363.4,0.55]
["bitfinex","ETHUSD",1736307978126,0.30914471,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1736307978420,0.30914471,3364.5,3363.8,3.00253509]
["bitfinex","ETHUSD",1736307979089,0.0075,3364.3,3363.3,0.7516]
["bitfinex","ETHUSD",1736307979287,0.0075,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1736307980708,2.69218564,3364.4,3363.0,2.97353]
["bitfinex","ETHUSD",1736307980709,0.0075,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1736307981017,0.0075,3363.2,3362.9,1.22929022]
["bitfinex","ETHUSD",1736307981400,2.69968564,3363.2,3362.9,1.22929022]
["bitfinex","ETHUSD",1736307981603,2.69968564,3363.2,3362.8,1.22929022]
["bitfinex","ETHUSD",1736307981804,0.0075,3363.0,3362.8,1.22929022]
["bitfinex","ETHUSD",1736307982603,2.69218564,3363.2,3362.8,1.22929022]
["bitfinex","ETHUSD",1736307982809,0.0196,3363.3,3362.5,2.97395]
["bitfinex","ETHUSD",1736307983008,0.0075,3363.2,3362.7,2.97378]
["bitfinex","ETHUSD",1736307983210,0.0075,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1736307983405,0.0075,3363.2,3362.3,0.7652]
["bitfinex","ETHUSD",1736307983406,0.0075,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1736307983807,0.0075,3363.4,3362.4,3.55379436]
["bitfinex","ETHUSD",1736307983989,0.0075,3363.4,3362.9,2.97358]
["bitfinex","ETHUSD",1736307984391,2.69968564,3363.5,3362.3,0.7652]
["bitfinex","ETHUSD",1736307984625,0.0075,3363.3,3362.2,2.97422]
["bitfinex","ETHUSD",1736307984826,0.0075,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1736307985124,0.0075,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1736307985500,0.0075,3362.9,3362.2,0.0297405]
["bitfinex","ETHUSD",1736307985705,0.0075,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1736307986023,0.0271,3363.4,3362.0,0.55]
["bitfinex","ETHUSD",1736307986203,0.0271,3363.4,3362.3,3.55]
["bitfinex","ETHUSD",1736307986389,1.8415349,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1736307986595,0.0075,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1736307986955,1.21462327,3363.7,3362.7,0.55]
["bitfinex","ETHUSD",1736307987093,1.21462327,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1736307987447,0.0075,3363.6,3362.3,2.97407]
["bitfinex","ETHUSD",1736307987610,3.0075,3363.4,3362.3,2.97407]
["bitfinex","ETHUSD",1736307988016,3.0075,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1736307988201,0.0075,3363.4,3362.6,0.02973704]
["bitfinex","ETHUSD",1736307988398,0.0075,3363.4,3362.8,0.55]
["bitfinex","ETHUSD",1736307988607,0.0196,3364.0,3363.1,2.97338]
["bitfinex","ETHUSD",1736307988826,1.43662327,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1736307989214,1.43662327,3363.9,3362.9,0.02973276]
["bitfinex","ETHUSD",1736307989215,0.0075,3363.8,3362.9,0.02973276]
["bitfinex","ETHUSD",1736307989416,1.21462327,3363.9,3363.2,0.55]
["bitfinex","ETHUSD",1736307989599,6.03655817,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1736307989600,3.0,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1736307989996,0.0075,3364.2,3364.0,2.97263]
["bitfinex","ETHUSD",1736307990325,3.0,3364.3,3364.1,2.97253]
["bitfinex","ETHUSD",1736307990530,3.0,3364.3,3364.2,3.819723]
["bitfinex","ETHUSD",1736307990692,3.0,3364.3,3364.2,3.52247]
["bitfinex","ETHUSD",1736307991131,3.0075,3364.3,3364.2,3.52247]
["bitfinex","ETHUSD",1736307991342,0.0075,3364.2,3363.8,0.8126]
["bitfinex","ETHUSD",1736307991517,0.0075,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1736307991832,0.309,3364.2,3363.9,2.97271]
["bitfinex","ETHUSD",1736307992049,3.0,3364.3,3364.1,0.55]
["bitfinex","ETHUSD",1736307992200,3.0,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1736307992404,3.0,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1736307992628,0.0075,3364.2,3363.4,0.7644]
["bitfinex","ETHUSD",1736307992829,0.0271,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1736307993035,0.0075,3364.0,3363.0,0.7702]
["bitfinex","ETHUSD",1736307993305,0.0075,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1736307993902,0.0075,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1736307994109,0.0075,3364.0,3363.6,3.00270761]
["bitfinex","ETHUSD",1736307994537,0.0075,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1736307994896,0.0075,3364.1,3363.7,2.97287]
["bitfinex","ETHUSD",1736307995339,0.0075,3364.1,3363.4,0.0297275]
["bitfinex","ETHUSD",1736307995539,0.31021,3364.1,3363.4,2.97314]
["bitfinex","ETHUSD",1736307996041,3.0,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1736307996270,3.0,3364.3,3363.0,0.7702]
["bitfinex","ETHUSD",1736307996550,0.0075,3364.2,3363.4,2.97309]
["bitfinex","ETHUSD",1736307997041,0.0075,3364.2,3363.4,2.9731]
["bitfinex","ETHUSD",1736307997344,0.0075,3364.0,3363.5,0.0297279]
["bitfinex","ETHUSD",1736307997643,0.0075,3364.0,3363.4,2.97312]
["bitfinex","ETHUSD",1736307997872,0.0075,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1736307997873,0.0075,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1736307998031,0.0075,3363.8,3362.9,2.97354]
["bitfinex","ETHUSD",1736307998344,0.0075,3363.8,3362.3,4.99171022]
["bitfinex","ETHUSD",1736307998345,0.0271,3363.4,3362.3,4.99171022]
["bitfinex","ETHUSD",1736307998546,0.0271,3363.4,3362.3,4.20341022]
["bitfinex","ETHUSD",1736307998547,0.0075,3363.2,3362.3,4.20341022]
["bitfinex","ETHUSD",1736307998938,0.0075,3363.2,3362.3,2.97412]
["bitfinex","ETHUSD",1736307999136,0.0075,3363.0,3362.0,1.22929022]
["bitfinex","ETHUSD",1736307999339,3.0075,3363.0,3362.0,4.20367022]
["bitfinex","ETHUSD",1736307999526,0.0075,3362.8,3362.0,4.20367022]
["bitfinex","ETHUSD",1736308000112,0.0075,3362.8,3362.1,2.9743]
["bitfinex","ETHUSD",1736308000342,0.0075,3362.8,3361.9,0.7933]
["bitfinex","ETHUSD",1736308000844,0.0075,3362.8,3362.0,0.57974128]
["bitfinex","ETHUSD",1736308001249,0.0196,3363.1,3362.0,0.57974128]
["bitfinex","ETHUSD",1736308001411,0.0196,3363.1,3362.6,2.97384]
["bitfinex","ETHUSD",1736308001615,0.0196,3363.1,3362.1,2.9743]
["bitfinex","ETHUSD",1736308001616,0.0196,3363.1,3362.8,2.97368]
["bitfinex","ETHUSD",1736308001821,0.0075,3363.0,3362.8,2.97368]
["bitfinex","ETHUSD",1736308002017,0.0075,3363.0,3362.5,2.9739]
["bitfinex","ETHUSD",1736308002219,0.0075,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1736308002419,0.0075,3363.2,3362.0,2.97435]
["bitfinex","ETHUSD",1736308002626,0.0075,3363.2,3362.0,3.351115]
["bitfinex","ETHUSD",1736308002825,0.0075,3363.2,3362.2,0.55]
["bitfinex","ETHUSD",1736308003024,0.0075,3363.2,3362.5,2.97389]
["bitfinex","ETHUSD",1736308003421,0.0075,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1736308003716,0.0075,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1736308003910,0.0196,3363.3,3362.5,0.02973563]
["bitfinex","ETHUSD",1736308004116,0.0196,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1736308004637,0.0196,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1736308004955,0.0075,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1736308005139,0.50071566,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1736308006353,0.50071566,3363.7,3363.1,2.9734]
["bitfinex","ETHUSD",1736308006727,0.50071566,3363.7,3362.8,0.02973352]
["bitfinex","ETHUSD",1736308007047,0.0075,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1736308007449,0.0075,3363.1,3362.0,0.8289]
["bitfinex","ETHUSD",1736308007766,0.0075,3363.1,3362.6,2.97384]
["bitfinex","ETHUSD",1736308008285,0.0075,3363.1,3362.5,0.55]
["bitfinex","ETHUSD",1736308008453,0.0075,3363.1,3362.5,3.52395]
["bitfinex","ETHUSD",1736308009158,0.0075,3363.1,3362.0,0.8289]
["bitfinex","ETHUSD",1736308009358,0.0196,3362.8,3361.9,0.005]
["bitfinex","ETHUSD",1736308009666,0.0196,3362.0,3361.9,0.005]
["bitfinex","ETHUSD",1736308010245,0.0271,3362.0,3361.9,0.005]
["bitfinex","ETHUSD",1736308011343,3.0271,3362.0,3361.9,0.005]
["bitfinex","ETHUSD",1736308011663,3.52981,3362.0,3361.9,0.005]
["bitfinex","ETHUSD",1736308011962,0.0271,3362.0,3361.9,0.005]
["bitfinex","ETHUSD",1736308017566,0.0075,3362.0,3361.9,0.005]
["bitfinex","ETHUSD",1736308019589,0.0075,3362.0,3361.9,2.9795]
["bitfinex","ETHUSD",1736308019877,2.0271,3361.4,3361.3,0.1693356]
["bitfinex","ETHUSD",1736308020076,11.6741933,3361.4,3361.3,0.1693356]
["bitfinex","ETHUSD",1736308020249,11.6741933,3361.4,3360.9,0.005]
["bitfinex","ETHUSD",1736308020250,11.4718333,3361.0,3360.9,0.005]
["bitfinex","ETHUSD",1736308020450,2.0,3359.4,3358.6,0.169336]
["bitfinex","ETHUSD",1736308020682,15.72634331,3359.3,3359.2,1.01164309]
["bitfinex","ETHUSD",1736308020863,0.0196,3358.3,3358.2,6.09881613]
["bitfinex","ETHUSD",1736308021050,8.0739033,3358.3,3358.2,6.09881613]
["bitfinex","ETHUSD",1736308021255,6.7270333,3358.3,3358.2,6.09881613]
["bitfinex","ETHUSD",1736308021452,22.1745333,3358.3,3358.2,0.14316613]
["bitfinex","ETHUSD",1736308021654,4.99756,3358.0,3357.9,3.08e-06]
["bitfinex","ETHUSD",1736308021975,12.99756,3358.0,3357.9,3.08e-06]
["bitfinex","ETHUSD",1736308022157,0.0196,3358.0,3357.9,3.08e-06]
["bitfinex","ETHUSD",1736308022480,0.0196,3358.0,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308022481,6.4694333,3357.8,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308022678,11.4890333,3357.8,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308022871,11.7270333,3357.8,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308023070,6.7270333,3357.8,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308023272,0.0196,3357.8,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308023648,2.0196,3357.8,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308023849,9.08481872,3357.8,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308024180,27.52581872,3357.8,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308024545,25.73207872,3357.8,3357.7,2.86e-06]
["bitfinex","ETHUSD",1736308024750,0.0075,3357.0,3356.0,0.25]
["bitfinex","ETHUSD",1736308024968,0.0075,3357.0,3356.1,0.02979545]
["bitfinex","ETHUSD",1736308025169,0.0075,3357.0,3356.0,0.25]
["bitfinex","ETHUSD",1736308025373,0.0075,3356.5,3356.0,0.25]
["bitfinex","ETHUSD",1736308025953,1.21576075,3356.1,3356.0,0.25]
["bitfinex","ETHUSD",1736308026224,1.21576075,3356.1,3355.1,0.58337974]
["bitfinex","ETHUSD",1736308026392,0.0075,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1736308026861,0.0075,3356.0,3355.2,2.45415272]
["bitfinex","ETHUSD",1736308027256,0.04474945,3356.0,3355.2,2.45415272]
["bitfinex","ETHUSD",1736308027459,0.0075,3356.1,3355.2,5.41955997]
["bitfinex","ETHUSD",1736308027657,0.0075,3356.1,3355.0,20.828]
["bitfinex","ETHUSD",1736308027658,0.0075,3355.9,3355.0,19.62958696]
["bitfinex","ETHUSD",1736308027860,0.0196,3355.1,3354.5,0.1693356]
["bitfinex","ETHUSD",1736308028074,0.0196,3353.4,3351.0,0.25]
["bitfinex","ETHUSD",1736308028261,0.0196,3353.4,3353.2,5.6e-07]
["bitfinex","ETHUSD",1736308028262,3.25173,3353.3,3353.2,5.6e-07]
["bitfinex","ETHUSD",1736308028462,2.0,3352.8,3350.8,0.7518]
["bitfinex","ETHUSD",1736308028661,2.0,3352.0,3351.3,2.98388]
["bitfinex","ETHUSD",1736308028890,7.5593433,3352.0,3350.8,2.98432]
["bitfinex","ETHUSD",1736308029203,0.0196,3352.7,3346.3,0.55985595]
["bitfinex","ETHUSD",1736308029359,2.0,3351.5,3349.0,0.7725]
["bitfinex","ETHUSD",1736308029552,0.25,3351.9,3349.0,0.7725]
["bitfinex","ETHUSD",1736308029553,0.2696,3351.4,3349.5,0.25]
["bitfinex","ETHUSD",1736308029754,0.25,3352.1,3351.0,0.60455249]
["bitfinex","ETHUSD",1736308029958,0.25,3352.1,3350.3,3.79679369]
["bitfinex","ETHUSD",1736308029959,2.0,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1736308030267,1.20331391,3352.1,3351.3,0.29839]
["bitfinex","ETHUSD",1736308030483,1.20331391,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1736308030818,2.0,3352.8,3351.3,4.09518369]
["bitfinex","ETHUSD",1736308030819,0.25,3353.0,3351.9,2.98331]
["bitfinex","ETHUSD",1736308031119,0.0196,3353.9,3352.1,3.0]
["bitfinex","ETHUSD",1736308031327,0.0196,3353.9,3351.8,3.79679369]
["bitfinex","ETHUSD",1736308031328,0.25,3355.3,3353.5,35.0]
["bitfinex","ETHUSD",1736308031502,0.25,3355.3,3353.6,2.8611894]
["bitfinex","ETHUSD",1736308031503,2.0,3355.3,3353.6,2.8611894]
["bitfinex","ETHUSD",1736308031714,2.0,3355.7,3353.7,2.98176]
["bitfinex","ETHUSD",1736308031859,2.0,3355.2,3353.6,2.8611894]
["bitfinex","ETHUSD",1736308032217,2.0,3355.2,3353.5,35.0]
["bitfinex","ETHUSD",1736308032435,3.73293975,3355.8,3353.9,3.0]
["bitfinex","ETHUSD",1736308032620,1.73293975,3355.8,3353.9,3.0]
["bitfinex","ETHUSD",1736308032827,1.73293975,3355.8,3354.1,3.55]
["bitfinex","ETHUSD",1736308033128,1.73293975,3355.8,3354.6,2.98095]
["bitfinex","ETHUSD",1736308033303,1.73293975,3355.8,3354.2,0.362]
["bitfinex","ETHUSD",1736308033464,0.03725769,3355.7,3354.6,2.98091]
["bitfinex","ETHUSD",1736308033665,1.73293975,3355.8,3355.0,2.98059]
["bitfinex","ETHUSD",1736308033864,1.73293975,3355.8,3355.0,0.298059]
["bitfinex","ETHUSD",1736308034078,1.73293975,3355.8,3355.6,2.98002]
["bitfinex","ETHUSD",1736308034325,0.079629,3356.4,3355.4,2.98024]
["bitfinex","ETHUSD",1736308034466,0.079629,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1736308034668,0.079629,3356.4,3354.7,2.9808]
["bitfinex","ETHUSD",1736308034892,0.03725212,3356.3,3355.0,2.98059]
["bitfinex","ETHUSD",1736308035219,2.0,3356.1,3354.5,0.7842]
["bitfinex","ETHUSD",1736308035385,0.03725981,3356.0,3354.4,0.005]
["bitfinex","ETHUSD",1736308035569,0.03725981,3356.0,3354.6,2.98091]
["bitfinex","ETHUSD",1736308035764,0.03725981,3356.0,3354.6,0.298591]
["bitfinex","ETHUSD",1736308035966,0.079629,3356.4,3354.6,2.98096]
["bitfinex","ETHUSD",1736308036171,0.11688196,3356.4,3355.1,0.55]
["bitfinex","ETHUSD",1736308036403,0.079629,3356.4,3356.2,2.97952]
["bitfinex","ETHUSD",1736308036564,0.079629,3356.4,3355.8,2.97983]
["bitfinex","ETHUSD",1736308036968,0.079629,3356.4,3355.3,2.9803]
["bitfinex","ETHUSD",1736308037267,0.079629,3356.4,3355.0,3.79679369]
["bitfinex","ETHUSD",1736308037268,0.079629,3356.4,3355.9,2.97978]
["bitfinex","ETHUSD",1736308037525,0.079629,3356.4,3356.1,2.9796]
["bitfinex","ETHUSD",1736308037685,0.079629,3356.4,3355.6,3.53009]
["bitfinex","ETHUSD",1736308037686,0.079629,3356.4,3356.2,2.97951]
["bitfinex","ETHUSD",1736308038005,0.079629,3356.4,3355.6,0.55]
["bitfinex","ETHUSD",1736308038183,0.079629,3356.4,3355.6,3.55]
["bitfinex","ETHUSD",1736308038380,0.079629,3356.4,3356.2,2.97951]
["bitfinex","ETHUSD",1736308038611,0.079629,3356.4,3356.3,0.55]
["bitfinex","ETHUSD",1736308038812,0.079629,3356.4,3356.2,3.34151]
["bitfinex","ETHUSD",1736308040436,0.079629,3356.4,3356.3,0.55]
["bitfinex","ETHUSD",1736308040577,0.03723596,3357.8,3355.9,0.7752]
["bitfinex","ETHUSD",1736308040773,0.03723596,3357.8,3355.9,0.92618794]
["bitfinex","ETHUSD",1736308040978,0.03723747,3357.8,3356.4,2.97937]
["bitfinex","ETHUSD",1736308041182,0.0075,3357.7,3355.9,0.92618794]
["bitfinex","ETHUSD",1736308041410,0.0075,3357.7,3355.9,0.7752]
["bitfinex","ETHUSD",1736308041411,0.0075,3357.5,3355.9,0.7752]
["bitfinex","ETHUSD",1736308041707,0.0075,3357.5,3355.9,3.75495]
["bitfinex","ETHUSD",1736308041913,0.0447408,3357.5,3355.9,3.75495]
["bitfinex","ETHUSD",1736308042315,2.0447408,3357.5,3355.6,2.98005]
["bitfinex","ETHUSD",1736308042610,0.0075,3357.4,3355.7,2.97998]
["bitfinex","ETHUSD",1736308042784,0.0075,3357.4,3355.5,3.53018]
["bitfinex","ETHUSD",1736308042988,0.0075,3357.4,3355.9,3.0]
["bitfinex","ETHUSD",1736308043202,0.0075,3357.8,3355.8,3.0]
["bitfinex","ETHUSD",1736308043376,0.7677,3357.9,3356.0,3.0]
["bitfinex","ETHUSD",1736308043580,0.7677,3357.9,3356.1,0.6]
["bitfinex","ETHUSD",1736308043581,0.03723488,3357.8,3356.1,0.6]
["bitfinex","ETHUSD",1736308043792,0.03723488,3357.8,3356.4,3.0]
["bitfinex","ETHUSD",1736308043993,0.0075,3357.6,3355.5,3.79679369]
["bitfinex","ETHUSD",1736308044212,0.0075,3357.6,3355.6,0.362]
["bitfinex","ETHUSD",1736308044410,0.0075,3357.6,3355.7,0.44087937]
["bitfinex","ETHUSD",1736308044580,0.03723521,3357.8,3356.3,3.0]
["bitfinex","ETHUSD",1736308044775,0.7677,3357.9,3355.9,3.0]
["bitfinex","ETHUSD",1736308044978,0.7677,3357.9,3356.4,2.97932]
["bitfinex","ETHUSD",1736308045178,0.0075,3357.8,3356.4,2.97932]
["bitfinex","ETHUSD",1736308045415,0.04473698,3357.8,3356.4,2.97932]
["bitfinex","ETHUSD",1736308045617,0.7677,3357.9,3356.6,0.8132]
["bitfinex","ETHUSD",1736308045790,0.7677,3358.9,3357.3,2.97855]
["bitfinex","ETHUSD",1736308046317,0.7677,3358.9,3356.9,3.0]
["bitfinex","ETHUSD",1736308046519,0.03722853,3358.8,3356.8,0.362]
["bitfinex","ETHUSD",1736308046683,3.78210852,3358.9,3357.1,2.97868]
["bitfinex","ETHUSD",1736308046886,3.74488,3358.9,3357.2,2.97865]
["bitfinex","ETHUSD",1736308047221,3.78210836,3358.9,3357.2,2.97865]
["bitfinex","ETHUSD",1736308047422,3.78210836,3358.9,3357.6,2.9783]
["bitfinex","ETHUSD",1736308047423,0.7677,3358.9,3357.6,2.9783]
["bitfinex","ETHUSD",1736308047596,0.03722339,3358.8,3357.3,2.97854]
["bitfinex","ETHUSD",1736308047802,0.03722339,3358.8,3357.1,3.0]
["bitfinex","ETHUSD",1736308048002,0.03722339,3358.8,3357.5,2.97838]
["bitfinex","ETHUSD",1736308048297,0.03722551,3358.8,3357.6,2.9783]
["bitfinex","ETHUSD",1736308048608,0.03722551,3358.8,3357.2,0.55]
["bitfinex","ETHUSD",1736308048922,0.03722551,3358.8,3357.2,2.97859]
["bitfinex","ETHUSD",1736308049158,0.0075,3358.7,3356.6,0.8132]
["bitfinex","ETHUSD",1736308049453,0.0075,3358.3,3356.9,2.97892]
["bitfinex","ETHUSD",1736308049651,0.0075,3358.3,3356.6,3.8132]
["bitfinex","ETHUSD",1736308049792,0.28124255,3358.6,3357.1,2.97874]
["bitfinex","ETHUSD",1736308049998,0.0075,3358.5,3357.1,2.97874]
["bitfinex","ETHUSD",1736308050194,0.0075,3358.5,3356.7,0.55]
["bitfinex","ETHUSD",1736308050401,0.04472637,3358.5,3357.5,2.97837]
["bitfinex","ETHUSD",1736308050816,0.04472637,3358.5,3356.0,3.79679369]
["bitfinex","ETHUSD",1736308051012,0.04472637,3358.5,3356.1,3.79567]
["bitfinex","ETHUSD",1736308051013,0.0075,3357.7,3356.1,3.79567]
["bitfinex","ETHUSD",1736308051305,0.0075,3357.5,3356.1,0.8161]
["bitfinex","ETHUSD",1736308051506,0.38656372,3357.5,3356.6,2.97915]
["bitfinex","ETHUSD",1736308051726,0.7677,3358.1,3356.6,3.0]
["bitfinex","ETHUSD",1736308051929,0.7677,3358.1,3356.7,0.55]
["bitfinex","ETHUSD",1736308052096,0.7677,3359.1,3357.6,2.97829]
["bitfinex","ETHUSD",1736308052291,2.0,3358.8,3356.6,3.0]
["bitfinex","ETHUSD",1736308052506,2.97779,3358.2,3356.5,2.97924]
["bitfinex","ETHUSD",1736308052878,0.0075,3358.1,3356.9,2.9789]
["bitfinex","ETHUSD",1736308053164,0.0075,3358.1,3356.3,0.55]
["bitfinex","ETHUSD",1736308053165,2.97757,3358.5,3357.0,2.97881]
["bitfinex","ETHUSD",1736308053507,0.0075,3358.3,3357.0,2.97881]
["bitfinex","ETHUSD",1736308054376,0.0075,3357.7,3356.1,0.8161]
["bitfinex","ETHUSD",1736308054532,0.04473513,3357.7,3356.2,0.4650949]
["bitfinex","ETHUSD",1736308054872,0.0075,3357.7,3356.2,0.4650949]
["bitfinex","ETHUSD",1736308055010,0.04473302,3357.7,3356.2,0.4650949]
["bitfinex","ETHUSD",1736308055210,0.0075,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1736308055471,0.0075,3357.7,3356.7,2.97911]
["bitfinex","ETHUSD",1736308055964,0.04473355,3357.7,3356.7,2.97911]
["bitfinex","ETHUSD",1736308056171,0.04473355,3357.7,3356.2,0.4650949]
["bitfinex","ETHUSD",1736308056369,0.0075,3357.4,3355.9,2.9798]
["bitfinex","ETHUSD",1736308056582,0.0075,3357.3,3355.7,0.44087937]
["bitfinex","ETHUSD",1736308056717,0.0075,3357.3,3356.4,2.97934]
["bitfinex","ETHUSD",1736308056919,0.0075,3357.3,3356.1,2.97956]
["bitfinex","ETHUSD",1736308057174,0.34705563,3357.3,3355.8,2.97986]
["bitfinex","ETHUSD",1736308057378,2.97903,3356.8,3355.4,0.7677]
["bitfinex","ETHUSD",1736308057682,0.0075,3356.7,3355.3,2.98034]
["bitfinex","ETHUSD",1736308057822,0.04474902,3356.7,3356.0,2.97965]
["bitfinex","ETHUSD",1736308058176,0.7677,3357.2,3356.1,0.297965]
["bitfinex","ETHUSD",1736308058319,0.0075,3357.1,3356.1,0.297965]
["bitfinex","ETHUSD",1736308058525,0.04474089,3357.1,3356.1,0.297965]
["bitfinex","ETHUSD",1736308058726,0.0075,3357.1,3356.1,0.297965]
["bitfinex","ETHUSD",1736308058946,0.0075,3357.1,3356.0,2.9797]
["bitfinex","ETHUSD",1736308059148,0.0447409,3357.1,3356.0,2.9797]
["bitfinex","ETHUSD",1736308059343,0.0447409,3357.1,3355.8,3.55]
["bitfinex","ETHUSD",1736308059683,0.0447409,3357.1,3355.7,2.98]
["bitfinex","ETHUSD",1736308059684,0.7677,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1736308059976,0.7677,3357.2,3355.8,0.362]
["bitfinex","ETHUSD",1736308059977,0.03723734,3357.1,3355.8,0.362]
["bitfinex","ETHUSD",1736308060209,0.0075,3357.0,3356.1,2.9796]
["bitfinex","ETHUSD",1736308060744,0.0075,3357.0,3355.1,3.74487]
["bitfinex","ETHUSD",1736308061004,2.98636,3357.0,3355.1,3.74487]
["bitfinex","ETHUSD",1736308061210,0.0075,3356.8,3355.5,2.98017]
["bitfinex","ETHUSD",1736308061708,0.7677,3357.2,3355.4,3.0]
["bitfinex","ETHUSD",1736308061844,0.7677,3357.2,3355.6,3.55]
["bitfinex","ETHUSD",1736308062045,1.21131345,3358.2,3356.1,0.55]
["bitfinex","ETHUSD",1736308062347,1.21131345,3357.6,3357.0,2.97877]
["bitfinex","ETHUSD",1736308062546,1.21131345,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1736308062745,1.21131345,3357.6,3356.9,0.7644]
["bitfinex","ETHUSD",1736308062995,0.0075,3357.5,3356.9,0.7644]
["bitfinex","ETHUSD",1736308063306,0.0075,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1736308063647,0.0075,3358.0,3356.8,2.97897]
["bitfinex","ETHUSD",1736308063947,3.02272291,3358.0,3356.5,2.97921]
["bitfinex","ETHUSD",1736308064147,0.03723291,3358.0,3356.3,2.97946]
["bitfinex","ETHUSD",1736308064353,0.0075,3357.5,3356.2,2.97955]
["bitfinex","ETHUSD",1736308064587,0.0075,3357.3,3356.2,2.97955]
["bitfinex","ETHUSD",1736308064854,0.04473956,3357.3,3356.2,2.97955]
["bitfinex","ETHUSD",1736308065149,3.02332956,3357.3,3355.6,2.98009]
["bitfinex","ETHUSD",1736308065467,0.0075,3357.1,3355.8,2.9799]
["bitfinex","ETHUSD",1736308065787,0.0075,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1736308065953,0.38662637,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1736308066304,0.38662637,3357.1,3355.7,2.98]
["bitfinex","ETHUSD",1736308066954,0.38662637,3357.1,3355.6,0.55]
["bitfinex","ETHUSD",1736308067186,0.03724398,3357.0,3355.5,0.598035]
["bitfinex","ETHUSD",1736308067392,0.0075,3356.5,3354.7,0.8162]
["bitfinex","ETHUSD",1736308067609,0.0075,3356.5,3355.3,2.98034]
["bitfinex","ETHUSD",1736308067952,0.0075,3356.8,3355.5,2.98012]
["bitfinex","ETHUSD",1736308068170,0.0075,3356.4,3354.8,2.9808]
["bitfinex","ETHUSD",1736308068488,0.0075,3356.4,3354.7,0.8162]
["bitfinex","ETHUSD",1736308068489,0.0075,3356.2,3354.9,0.3797]
["bitfinex","ETHUSD",1736308068803,0.04475175,3356.2,3354.7,0.8162]
["bitfinex","ETHUSD",1736308069015,0.04475175,3356.2,3354.9,2.98069]
["bitfinex","ETHUSD",1736308069428,0.7677,3356.1,3354.4,0.005]
["bitfinex","ETHUSD",1736308069560,3.80495814,3356.0,3354.4,0.005]
["bitfinex","ETHUSD",1736308069759,0.0075,3355.4,3354.4,0.005]
["bitfinex","ETHUSD",1736308069966,0.0075,3355.0,3354.4,0.005]
["bitfinex","ETHUSD",1736308070268,0.0075,3354.7,3354.4,0.005]
["bitfinex","ETHUSD",1736308070579,0.0075,3354.5,3354.4,0.005]
["bitfinex","ETHUSD",1736308070879,0.0075,3354.5,3353.3,2.98211]
["bitfinex","ETHUSD",1736308071096,0.7677,3355.1,3353.1,0.8196]
["bitfinex","ETHUSD",1736308071258,3.7677,3355.1,3353.7,2.98177]
["bitfinex","ETHUSD",1736308071485,0.0075,3355.0,3353.7,2.98177]
["bitfinex","ETHUSD",1736308071723,0.0075,3355.0,3352.3,3.79679369]
["bitfinex","ETHUSD",1736308071724,0.7752,3354.2,3352.3,3.79679369]
["bitfinex","ETHUSD",1736308072044,0.7677,3354.2,3353.0,2.98231]
["bitfinex","ETHUSD",1736308072338,0.0075,3354.1,3353.2,2.98217]
["bitfinex","ETHUSD",1736308072520,0.0075,3354.1,3353.3,3.280317]
["bitfinex","ETHUSD",1736308072686,0.04477108,3354.1,3352.9,0.55]
["bitfinex","ETHUSD",1736308072882,0.0075,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1736308073089,0.0075,3354.1,3352.9,3.55]
["bitfinex","ETHUSD",1736308073426,0.0075,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1736308073625,0.04476876,3354.1,3353.1,2.98224]
["bitfinex","ETHUSD",1736308073802,2.98899,3354.1,3352.6,0.7537]
["bitfinex","ETHUSD",1736308074009,0.0075,3353.9,3352.6,0.7537]
["bitfinex","ETHUSD",1736308074205,0.0075,3353.9,3352.4,3.0]
["bitfinex","ETHUSD",1736308074411,0.0075,3354.1,3352.4,3.0]
["bitfinex","ETHUSD",1736308074688,0.7677,3354.2,3353.2,0.7537]
["bitfinex","ETHUSD",1736308074916,0.7677,3354.7,3353.3,0.55]
["bitfinex","ETHUSD",1736308075123,0.7677,3354.7,3353.5,0.55]
["bitfinex","ETHUSD",1736308075324,0.7677,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1736308075503,0.03726455,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1736308075706,0.7677,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1736308075913,0.03726124,3354.6,3353.5,0.55]
["bitfinex","ETHUSD",1736308076149,0.7677,3354.7,3353.5,0.55]
["bitfinex","ETHUSD",1736308076446,0.0075,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1736308076811,0.7604,3355.1,3353.9,0.55]
["bitfinex","ETHUSD",1736308077139,0.7604,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1736308077547,0.7604,3355.1,3354.0,2.98149]
["bitfinex","ETHUSD",1736308077743,0.7604,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1736308077955,0.03725911,3355.0,3353.8,0.353168]
["bitfinex","ETHUSD",1736308078230,0.38532391,3354.9,3353.7,2.98176]
["bitfinex","ETHUSD",1736308078422,2.98841,3354.7,3353.2,0.7537]
["bitfinex","ETHUSD",1736308078584,0.0075,3354.5,3353.3,2.98209]
["bitfinex","ETHUSD",1736308078789,0.0075,3354.5,3353.3,0.55]
["bitfinex","ETHUSD",1736308078995,0.0075,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1736308079195,0.7604,3355.1,3353.7,2.98177]
["bitfinex","ETHUSD",1736308079196,0.0075,3354.9,3353.7,3.279947]
["bitfinex","ETHUSD",1736308079430,0.0075,3354.9,3353.7,2.98177]
["bitfinex","ETHUSD",1736308080107,0.0075,3355.0,3353.8,2.98167]
["bitfinex","ETHUSD",1736308080507,0.04476468,3355.0,3353.2,0.7537]
["bitfinex","ETHUSD",1736308080713,0.7752,3354.6,3352.7,3.81495]
["bitfinex","ETHUSD",1736308080913,0.0075,3354.4,3352.8,0.381495]
["bitfinex","ETHUSD",1736308081109,2.98867,3354.4,3353.0,2.98238]
["bitfinex","ETHUSD",1736308081334,0.0075,3354.2,3352.7,0.8323]
["bitfinex","ETHUSD",1736308081635,0.0075,3353.3,3351.6,0.5837577]
["bitfinex","ETHUSD",1736308081836,0.0075,3353.3,3351.0,2.8151]
["bitfinex","ETHUSD",1736308081837,0.0075,3353.0,3351.0,2.8151]
["bitfinex","ETHUSD",1736308082038,0.7677,3352.2,3351.3,1.195006]
["bitfinex","ETHUSD",1736308082225,0.0075,3352.1,3350.9,2.47528075]
["bitfinex","ETHUSD",1736308082415,0.04479197,3352.1,3351.0,0.63374577]
["bitfinex","ETHUSD",1736308082650,0.04479197,3352.1,3351.0,3.61787577]
["bitfinex","ETHUSD",1736308082945,0.0075,3352.1,3351.0,0.63374577]
["bitfinex","ETHUSD",1736308083113,0.7677,3353.2,3351.8,2.98345]
["bitfinex","ETHUSD",1736308083322,0.7677,3353.2,3351.1,3.79679369]
["bitfinex","ETHUSD",1736308083504,0.0075,3352.1,3350.8,1.195127]
["bitfinex","ETHUSD",1736308083705,2.98349,3351.8,3350.3,2.98478]
["bitfinex","ETHUSD",1736308083942,0.7677,3351.6,3350.2,1.195127]
["bitfinex","ETHUSD",1736308084111,0.7677,3351.6,3350.0,2.98501]
["bitfinex","ETHUSD",1736308084112,0.0075,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1736308084314,0.0075,3351.4,3350.1,3.0]
["bitfinex","ETHUSD",1736308084523,0.0075,3351.4,3350.4,1.195289]
["bitfinex","ETHUSD",1736308084723,0.0075,3351.5,3350.4,1.195289]
["bitfinex","ETHUSD",1736308085043,0.0075,3351.5,3350.0,2.985]
["bitfinex","ETHUSD",1736308085044,0.0075,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1736308085262,0.0075,3351.5,3350.2,0.55]
["bitfinex","ETHUSD",1736308085409,0.04479977,3351.5,3350.1,7.180272]
["bitfinex","ETHUSD",1736308085607,0.0075,3351.5,3350.3,2.9848]
["bitfinex","ETHUSD",1736308085950,0.0075,3351.3,3350.2,0.79921557]
["bitfinex","ETHUSD",1736308086248,0.0075,3351.1,3350.1,2.98495]
["bitfinex","ETHUSD",1736308086407,0.0075,3351.1,3349.8,1.195362]
["bitfinex","ETHUSD",1736308086602,0.0075,3351.1,3349.9,2.98516]
["bitfinex","ETHUSD",1736308086836,0.0075,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1736308087240,0.0075,3351.1,3350.9,2.98425]
["bitfinex","ETHUSD",1736308087448,0.0075,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1736308087604,0.0075,3351.1,3350.2,0.8258]
["bitfinex","ETHUSD",1736308087605,0.0075,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1736308087954,0.7677,3351.9,3351.1,2.98403]
["bitfinex","ETHUSD",1736308088120,0.7677,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1736308088443,0.7677,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1736308088651,0.7677,3351.9,3351.0,0.298417]
["bitfinex","ETHUSD",1736308088943,0.7677,3351.9,3351.1,2.98406]
["bitfinex","ETHUSD",1736308089310,0.7677,3351.9,3350.8,0.55]
["bitfinex","ETHUSD",1736308089511,0.7677,3351.9,3350.9,2.98427]
["bitfinex","ETHUSD",1736308089740,0.7677,3352.9,3351.5,2.98371]
["bitfinex","ETHUSD",1736308089940,3.0,3352.8,3351.5,2.98371]
["bitfinex","ETHUSD",1736308090251,2.9826,3352.8,3351.5,2.98371]
["bitfinex","ETHUSD",1736308090414,3.02747111,3352.7,3351.1,0.55]
["bitfinex","ETHUSD",1736308090751,0.7677,3352.9,3351.2,0.7794]
["bitfinex","ETHUSD",1736308090924,0.7677,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1736308091257,0.7677,3352.9,3351.5,0.55]
["bitfinex","ETHUSD",1736308091427,0.7677,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1736308091744,0.7677,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1736308091908,0.7677,3354.0,3353.1,2.98225]
["bitfinex","ETHUSD",1736308092332,0.7677,3354.0,3352.7,0.55]
["bitfinex","ETHUSD",1736308092538,0.03727236,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1736308092740,0.03727236,3353.9,3352.7,2.98265]
["bitfinex","ETHUSD",1736308092953,0.03727236,3353.9,3352.1,3.7635]
["bitfinex","ETHUSD",1736308093247,0.0075,3353.8,3352.2,0.55]
["bitfinex","ETHUSD",1736308093550,0.0075,3353.8,3352.4,0.55]
["bitfinex","ETHUSD",1736308093967,0.7677,3354.0,3352.9,2.98246]
["bitfinex","ETHUSD",1736308094249,0.7677,3354.0,3352.3,3.49065056]
["bitfinex","ETHUSD",1736308094250,0.7677,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1736308094555,0.7677,3354.0,3352.8,3.79679369]
["bitfinex","ETHUSD",1736308094761,0.7677,3354.4,3353.1,0.55]
["bitfinex","ETHUSD",1736308094936,0.7677,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1736308095253,0.03726476,3355.3,3354.3,2.9812]
["bitfinex","ETHUSD",1736308095462,0.7677,3355.4,3354.6,2.98095]
["bitfinex","ETHUSD",1736308095750,0.03725543,3355.3,3354.2,2.98128]
["bitfinex","ETHUSD",1736308095956,1.1317,3355.2,3352.4,0.752]
["bitfinex","ETHUSD",1736308096121,0.7677,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1736308096531,0.0075,3353.9,3353.0,2.98232]
["bitfinex","ETHUSD",1736308096735,0.7677,3354.0,3352.8,2.98249]
["bitfinex","ETHUSD",1736308097062,0.0075,3353.9,3353.3,2.98205]
["bitfinex","ETHUSD",1736308097355,0.03726233,3354.6,3353.4,0.298205]
["bitfinex","ETHUSD",1736308097669,0.0075,3354.4,3353.3,2.9821]
["bitfinex","ETHUSD",1736308097819,0.7677,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1736308098027,3.21131345,3356.1,3353.7,0.55]
["bitfinex","ETHUSD",1736308098028,6.19101345,3356.1,3353.7,0.55]
["bitfinex","ETHUSD",1736308098217,0.7677,3355.3,3353.8,4.31732]
["bitfinex","ETHUSD",1736308098422,2.98054,3355.1,3353.7,2.98172]
["bitfinex","ETHUSD",1736308098656,0.0075,3354.7,3352.7,4.94649369]
["bitfinex","ETHUSD",1736308098956,0.0075,3354.4,3353.2,2.98222]
["bitfinex","ETHUSD",1736308099158,0.0075,3354.3,3352.9,0.55]
["bitfinex","ETHUSD",1736308099365,0.0075,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736308099957,3.01815795,3354.7,3353.4,0.55]
["bitfinex","ETHUSD",1736308100137,0.3785858,3354.6,3353.4,2.98201]
["bitfinex","ETHUSD",1736308100333,0.3785858,3354.6,3353.1,0.55]
["bitfinex","ETHUSD",1736308100334,0.04476542,3354.5,3353.1,0.55]
["bitfinex","ETHUSD",1736308100548,0.0075,3354.3,3352.7,4.58249369]
["bitfinex","ETHUSD",1736308100855,0.0075,3354.3,3353.1,0.55]
["bitfinex","ETHUSD",1736308101064,0.04476884,3354.3,3353.1,0.55]
["bitfinex","ETHUSD",1736308101358,0.0075,3354.0,3352.7,10.56516369]
["bitfinex","ETHUSD",1736308101590,0.0075,3354.0,3352.8,2.98256]
["bitfinex","ETHUSD",1736308101787,0.04477231,3354.0,3352.8,2.98256]
["bitfinex","ETHUSD",1736308101951,0.0075,3353.9,3352.0,3.59044322]
["bitfinex","ETHUSD",1736308102160,0.80498122,3353.8,3351.8,2.98347]
["bitfinex","ETHUSD",1736308102354,0.7677,3353.8,3352.1,3.79679369]
["bitfinex","ETHUSD",1736308102555,0.7677,3353.8,3352.2,3.79931]
["bitfinex","ETHUSD",1736308102751,0.7677,3353.8,3353.0,2.98234]
["bitfinex","ETHUSD",1736308102956,0.0075,3353.7,3353.0,2.98234]
["bitfinex","ETHUSD",1736308103158,0.04477055,3353.7,3352.3,0.75961037]
["bitfinex","ETHUSD",1736308103370,0.04477055,3353.7,3352.4,2.98292]
["bitfinex","ETHUSD",1736308103575,0.0075,3353.5,3352.4,2.98292]
["bitfinex","ETHUSD",1736308104181,0.7677,3353.8,3352.2,0.55]
["bitfinex","ETHUSD",1736308104381,0.0075,3353.6,3351.8,0.8162]
["bitfinex","ETHUSD",1736308104594,2.98222,3353.3,3351.8,0.8162]
["bitfinex","ETHUSD",1736308104798,0.7677,3353.5,3352.3,2.98293]
["bitfinex","ETHUSD",1736308104996,0.0075,3353.4,3352.3,2.98294]
["bitfinex","ETHUSD",1736308105215,0.0075,3353.4,3352.2,3.55]
["bitfinex","ETHUSD",1736308105399,0.7677,3353.5,3352.2,3.0]
["bitfinex","ETHUSD",1736308105566,0.7677,3353.5,3352.1,3.79679369]
["bitfinex","ETHUSD",1736308105567,0.7677,3353.5,3352.4,2.98286]
["bitfinex","ETHUSD",1736308105771,0.0075,3353.4,3352.7,2.98262]
["bitfinex","ETHUSD",1736308106098,0.04477513,3353.4,3352.5,0.298286]
["bitfinex","ETHUSD",1736308106299,0.0075,3353.4,3351.9,0.79606237]
["bitfinex","ETHUSD",1736308106485,0.0075,3353.4,3352.2,0.55]
["bitfinex","ETHUSD",1736308106667,0.7677,3353.5,3352.3,0.55]
["bitfinex","ETHUSD",1736308106863,0.7677,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1736308107098,0.7677,3353.5,3352.1,2.98315]
["bitfinex","ETHUSD",1736308107301,0.7677,3353.5,3352.3,0.55]
["bitfinex","ETHUSD",1736308107499,0.7677,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1736308107800,0.0075,3353.4,3352.1,3.0]
["bitfinex","ETHUSD",1736308107960,0.0075,3353.4,3352.2,2.98311]
["bitfinex","ETHUSD",1736308108166,0.0075,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1736308108382,0.0075,3353.4,3352.7,3.280893]
["bitfinex","ETHUSD",1736308108577,0.7677,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1736308108778,0.7677,3354.4,3353.0,0.55]
["bitfinex","ETHUSD",1736308109006,0.7677,3354.4,3353.4,2.98197]
["bitfinex","ETHUSD",1736308109212,0.7677,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1736308109436,0.7677,3354.4,3353.5,0.298195]
["bitfinex","ETHUSD",1736308109830,0.80496673,3354.4,3353.5,0.298195]
["bitfinex","ETHUSD",1736308110234,0.7677,3354.4,3353.4,2.98201]
["bitfinex","ETHUSD",1736308110821,0.0075,3354.3,3353.4,2.98201]
["bitfinex","ETHUSD",1736308111136,0.0075,3354.3,3352.9,0.59556446]
["bitfinex","ETHUSD",1736308111137,0.0075,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1736308111340,0.0075,3354.3,3353.0,0.55]
["bitfinex","ETHUSD",1736308111501,0.0075,3354.3,3352.9,0.59556446]
["bitfinex","ETHUSD",1736308111502,0.7677,3354.9,3353.7,3.79679369]
["bitfinex","ETHUSD",1736308111697,0.7677,3354.9,3354.1,2.98138]
["bitfinex","ETHUSD",1736308112037,0.7677,3354.3,3353.1,2.98226]
["bitfinex","ETHUSD",1736308112334,0.0075,3354.2,3353.1,2.98226]
["bitfinex","ETHUSD",1736308112535,0.0075,3354.2,3352.8,0.55]
["bitfinex","ETHUSD",1736308112750,0.0075,3354.2,3353.0,3.0]
["bitfinex","ETHUSD",1736308113039,0.0075,3354.2,3352.8,3.0]
["bitfinex","ETHUSD",1736308113040,0.0075,3354.2,3353.1,0.6]
["bitfinex","ETHUSD",1736308113797,0.04473519,3354.2,3352.7,0.298263]
["bitfinex","ETHUSD",1736308114020,0.0075,3353.8,3352.7,2.98264]
["bitfinex","ETHUSD",1736308114220,0.0075,3353.8,3352.1,2.98313]
["bitfinex","ETHUSD",1736308114221,0.03727188,3353.7,3352.1,2.98313]
["bitfinex","ETHUSD",1736308114417,0.0075,3353.6,3352.4,2.98289]
["bitfinex","ETHUSD",1736308114721,0.0075,3353.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736308114941,0.0075,3353.6,3352.3,0.55]
["bitfinex","ETHUSD",1736308115128,0.7677,3353.8,3352.6,2.98275]
["bitfinex","ETHUSD",1736308115129,0.0075,3353.7,3352.6,2.98275]
["bitfinex","ETHUSD",1736308115653,0.0075,3353.7,3352.7,2.98265]
["bitfinex","ETHUSD",1736308115861,0.04477522,3353.7,3352.6,2.98275]
["bitfinex","ETHUSD",1736308116067,0.0075,3353.7,3352.4,0.43467937]
["bitfinex","ETHUSD",1736308116234,0.04477205,3353.7,3352.5,0.64177094]
["bitfinex","ETHUSD",1736308116565,0.0075,3353.7,3352.7,2.98263]
["bitfinex","ETHUSD",1736308116863,0.7677,3353.8,3352.5,3.0]
["bitfinex","ETHUSD",1736308117068,0.0075,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1736308117270,0.0075,3353.7,3352.3,3.0]
["bitfinex","ETHUSD",1736308117431,0.0075,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1736308117631,0.0075,3353.7,3352.7,3.0]
["bitfinex","ETHUSD",1736308117969,0.0075,3353.7,3352.8,2.98255]
["bitfinex","ETHUSD",1736308118153,0.0075,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1736308118358,0.0075,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1736308118542,0.0075,3353.7,3352.9,2.98242]
["bitfinex","ETHUSD",1736308118753,0.0075,3353.7,3352.4,0.60991013]
["bitfinex","ETHUSD",1736308118932,0.0075,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1736308119141,0.0075,3353.4,3352.4,2.98285]
["bitfinex","ETHUSD",1736308119342,0.0075,3353.2,3352.4,2.98285]
["bitfinex","ETHUSD",1736308120252,0.0075,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1736308120796,0.0075,3353.2,3352.1,0.55]
["bitfinex","ETHUSD",1736308120936,0.7677,3354.1,3352.5,0.55]
["bitfinex","ETHUSD",1736308121136,0.7677,3354.1,3353.2,2.98222]
["bitfinex","ETHUSD",1736308121391,0.7677,3354.1,3353.6,2.98182]
["bitfinex","ETHUSD",1736308121588,0.7677,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1736308121892,0.7677,3354.1,3353.1,0.55]
["bitfinex","ETHUSD",1736308122087,1.21131345,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1736308122289,0.7583,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1736308122840,0.7583,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1736308123158,0.7583,3355.0,3354.3,2.98119]
["bitfinex","ETHUSD",1736308123400,0.7583,3355.0,3354.3,0.298119]
["bitfinex","ETHUSD",1736308123601,0.7583,3355.0,3354.5,2.98102]
["bitfinex","ETHUSD",1736308123757,0.7583,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1736308124150,0.7583,3355.6,3354.7,2.98083]
["bitfinex","ETHUSD",1736308124312,0.7583,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1736308124490,0.7583,3355.6,3354.2,3.79679369]
["bitfinex","ETHUSD",1736308124491,0.7583,3355.6,3354.6,0.55]
["bitfinex","ETHUSD",1736308124694,0.7583,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1736308125276,0.7583,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1736308125674,0.7583,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1736308125877,0.0075,3355.9,3355.0,3.0]
["bitfinex","ETHUSD",1736308126072,0.7583,3356.0,3355.0,0.598066]
["bitfinex","ETHUSD",1736308126272,0.7583,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1736308127118,0.7583,3356.0,3354.9,5.98064]
["bitfinex","ETHUSD",1736308127406,0.7583,3356.0,3355.2,3.55]
["bitfinex","ETHUSD",1736308127606,0.7583,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1736308127809,0.7583,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1736308128034,0.7583,3356.0,3354.3,0.365]
["bitfinex","ETHUSD",1736308128176,0.7583,3356.0,3354.3,3.365]
["bitfinex","ETHUSD",1736308128376,0.7583,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1736308128730,0.7583,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1736308128875,0.7583,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1736308129073,0.0075,3355.9,3354.8,3.55]
["bitfinex","ETHUSD",1736308129278,0.0075,3355.9,3355.4,2.98024]
["bitfinex","ETHUSD",1736308129718,2.98741,3355.8,3354.0,2.98142]
["bitfinex","ETHUSD",1736308130038,3.73796,3355.3,3354.1,0.674419]
["bitfinex","ETHUSD",1736308130234,0.0075,3355.1,3354.1,0.674419]
["bitfinex","ETHUSD",1736308130373,0.0075,3354.9,3353.7,2.98169]
["bitfinex","ETHUSD",1736308130785,0.0075,3354.9,3354.2,2.98128]
["bitfinex","ETHUSD",1736308130986,0.0075,3354.9,3354.0,2.98151]
["bitfinex","ETHUSD",1736308131218,0.0075,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1736308131535,0.0075,3354.9,3354.3,0.298132]
["bitfinex","ETHUSD",1736308132704,0.7677,3355.9,3354.8,2.98074]
["bitfinex","ETHUSD",1736308133083,0.7677,3355.9,3354.5,2.98107]
["bitfinex","ETHUSD",1736308133386,0.0075,3355.8,3354.3,4.064132]
["bitfinex","ETHUSD",1736308133894,0.7677,3355.9,3355.0,2.98055]
["bitfinex","ETHUSD",1736308134108,0.7677,3355.9,3355.1,0.298055]
["bitfinex","ETHUSD",1736308134297,0.7677,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1736308134785,0.7677,3355.9,3355.2,1.193634]
["bitfinex","ETHUSD",1736308135371,0.7677,3355.7,3355.2,1.193634]
["bitfinex","ETHUSD",1736308135566,0.03725418,3355.6,3355.2,1.193634]
["bitfinex","ETHUSD",1736308135773,0.7677,3355.7,3354.3,0.298132]
["bitfinex","ETHUSD",1736308135985,0.0075,3355.6,3354.4,3.3090912]
["bitfinex","ETHUSD",1736308136185,0.0075,3355.6,3354.5,2.98103]
["bitfinex","ETHUSD",1736308136605,0.0075,3355.6,3354.4,1.5218142]
["bitfinex","ETHUSD",1736308136606,0.0075,3355.3,3354.4,1.5218142]
["bitfinex","ETHUSD",1736308136905,0.0075,3355.3,3354.5,0.48012162]
["bitfinex","ETHUSD",1736308137107,0.0075,3355.1,3354.4,1.193863]
["bitfinex","ETHUSD",1736308137335,0.0075,3354.9,3353.4,6.77878369]
["bitfinex","ETHUSD",1736308137641,0.0075,3354.9,3354.1,0.7677]
["bitfinex","ETHUSD",1736308137642,0.0075,3354.7,3354.1,0.7677]
["bitfinex","ETHUSD",1736308137915,0.04476275,3354.7,3353.2,3.2093]
["bitfinex","ETHUSD",1736308138077,0.0075,3354.3,3353.5,1.194243]
["bitfinex","ETHUSD",1736308138277,0.0075,3354.3,3353.3,0.59007618]
["bitfinex","ETHUSD",1736308138475,0.0075,3354.3,3353.2,0.355]
["bitfinex","ETHUSD",1736308138476,0.0075,3354.3,3353.4,3.74974]
["bitfinex","ETHUSD",1736308138676,0.0075,3354.3,3353.6,2.98178]
["bitfinex","ETHUSD",1736308139030,0.0075,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1736308139248,0.0075,3354.3,3353.2,0.355]
["bitfinex","ETHUSD",1736308139528,0.0075,3354.1,3352.9,2.9824]
["bitfinex","ETHUSD",1736308139688,0.04477011,3354.1,3352.9,2.9824]
["bitfinex","ETHUSD",1736308140845,3.02621011,3354.1,3352.7,3.81436]
["bitfinex","ETHUSD",1736308141054,0.7752,3353.8,3352.2,0.8317]
["bitfinex","ETHUSD",1736308141347,0.03727467,3353.7,3352.6,2.98275]
["bitfinex","ETHUSD",1736308141508,0.0075,3353.6,3352.7,3.280915]
["bitfinex","ETHUSD",1736308141709,0.0075,3353.6,3352.7,0.298275]
["bitfinex","ETHUSD",1736308142050,0.7677,3353.8,3352.4,3.0]
["bitfinex","ETHUSD",1736308142253,0.7677,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1736308142589,1.22799489,3354.6,3353.3,0.8317]
["bitfinex","ETHUSD",1736308142590,1.99569489,3354.6,3353.3,0.8317]
["bitfinex","ETHUSD",1736308142891,1.22799489,3354.6,3353.3,0.8317]
["bitfinex","ETHUSD",1736308143092,1.22799489,3354.6,3354.2,2.98131]
["bitfinex","ETHUSD",1736308143295,0.7677,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1736308143530,0.7677,3355.0,3354.3,2.98119]
["bitfinex","ETHUSD",1736308143849,0.7677,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1736308144053,0.7677,3355.0,3354.0,3.0]
["bitfinex","ETHUSD",1736308144251,0.7677,3355.0,3354.5,2.98105]
["bitfinex","ETHUSD",1736308144596,0.7562,3356.0,3354.6,3.8169]
["bitfinex","ETHUSD",1736308144797,0.7562,3356.0,3354.8,3.0]
["bitfinex","ETHUSD",1736308145056,0.7562,3356.0,3355.3,2.98027]
["bitfinex","ETHUSD",1736308145249,0.7562,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1736308145427,0.7562,3356.0,3355.0,2.98057]
["bitfinex","ETHUSD",1736308145960,0.7562,3356.0,3354.8,3.0]
["bitfinex","ETHUSD",1736308146162,0.7562,3356.0,3354.6,0.8169]
["bitfinex","ETHUSD",1736308146366,0.79344809,3356.0,3354.6,0.8169]
["bitfinex","ETHUSD",1736308146689,0.7562,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1736308146932,0.7562,3356.0,3355.1,0.47803922]
["bitfinex","ETHUSD",1736308147100,0.7562,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1736308147296,0.7562,3356.0,3355.2,2.98036]
["bitfinex","ETHUSD",1736308147633,0.7562,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1736308147812,0.0075,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1736308148214,0.0075,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1736308148541,0.0075,3355.9,3355.6,3.278087]
["bitfinex","ETHUSD",1736308149100,0.7562,3357.0,3355.6,0.298017]
["bitfinex","ETHUSD",1736308149337,0.7562,3356.8,3355.1,0.47803922]
["bitfinex","ETHUSD",1736308149519,0.0075,3356.5,3355.1,0.47803922]
["bitfinex","ETHUSD",1736308149711,0.7637,3356.5,3355.1,0.47803922]
["bitfinex","ETHUSD",1736308149906,0.0075,3356.3,3355.1,0.47803922]
["bitfinex","ETHUSD",1736308150114,0.7562,3356.5,3355.3,2.98035]
["bitfinex","ETHUSD",1736308150342,0.7562,3356.5,3355.4,2.98022]
["bitfinex","ETHUSD",1736308150632,0.0075,3356.4,3355.5,2.98016]
["bitfinex","ETHUSD",1736308151331,0.0075,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1736308151561,0.0075,3356.4,3355.2,3.32818392]
["bitfinex","ETHUSD",1736308151767,0.0075,3356.4,3355.4,2.98019]
["bitfinex","ETHUSD",1736308152265,0.0075,3356.4,3356.0,2.97971]
["bitfinex","ETHUSD",1736308152545,0.7562,3356.5,3356.0,2.97971]
["bitfinex","ETHUSD",1736308153140,0.7562,3356.5,3355.4,0.8169]
["bitfinex","ETHUSD",1736308153435,0.7562,3356.9,3356.4,2.97934]
["bitfinex","ETHUSD",1736308153861,1.22799489,3357.8,3355.8,3.0]
["bitfinex","ETHUSD",1736308154001,0.7562,3357.5,3356.2,9.77632369]
["bitfinex","ETHUSD",1736308154215,1.22799489,3357.8,3356.7,3.79679369]
["bitfinex","ETHUSD",1736308154538,1.22799489,3357.8,3357.6,2.97827]
["bitfinex","ETHUSD",1736308154947,0.094851,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1736308155150,0.094851,3357.9,3357.7,3.27602]
["bitfinex","ETHUSD",1736308155358,0.094851,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1736308155872,0.094851,3357.9,3357.7,3.27602]
["bitfinex","ETHUSD",1736308156876,1.41719925,3404.3,3357.7,3.27602]
["bitfinex","ETHUSD",1736308156877,1.22799489,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1736308157079,1.84199234,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1736308157080,0.31209479,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1736308157231,2.45598979,3360.3,3360.0,5.97619]
["bitfinex","ETHUSD",1736308157416,2.25280946,3360.3,3360.2,5.97601]
["bitfinex","ETHUSD",1736308157617,2.25280946,3360.3,3359.8,3.79679369]
["bitfinex","ETHUSD",1736308157818,2.25280946,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1736308158046,2.25280946,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1736308158258,2.25280946,3360.3,3359.5,0.7713]
["bitfinex","ETHUSD",1736308158259,0.934758,3361.3,3360.2,2.97596]
["bitfinex","ETHUSD",1736308158554,0.934758,3361.3,3360.1,2.97603]
["bitfinex","ETHUSD",1736308158775,0.0075,3361.1,3360.0,2.97612]
["bitfinex","ETHUSD",1736308158976,0.0075,3361.1,3359.5,0.7713]
["bitfinex","ETHUSD",1736308158977,0.0075,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1736308159258,0.0075,3361.1,3359.9,3.0]
["bitfinex","ETHUSD",1736308159259,0.934758,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1736308159415,0.934758,3361.3,3360.9,2.97535]
["bitfinex","ETHUSD",1736308159620,0.167058,3361.3,3361.1,2.97519]
["bitfinex","ETHUSD",1736308159822,0.167058,3361.3,3361.2,3.0]
["bitfinex","ETHUSD",1736308160021,8e-06,3361.3,3361.2,3.0]
["bitfinex","ETHUSD",1736308160223,25.80547818,3364.2,3362.0,2.97433]
["bitfinex","ETHUSD",1736308160224,0.7677,3363.8,3362.0,2.97433]
["bitfinex","ETHUSD",1736308160464,0.357,3363.9,3361.6,2.97477]
["bitfinex","ETHUSD",1736308160465,0.7677,3363.5,3362.2,2.9742]
["bitfinex","ETHUSD",1736308161243,0.7677,3363.5,3362.4,2.974]
["bitfinex","ETHUSD",1736308161553,0.7677,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1736308161783,0.7677,3363.5,3361.6,3.0]
["bitfinex","ETHUSD",1736308161982,0.7677,3363.5,3362.2,2.97423]
["bitfinex","ETHUSD",1736308162154,0.03716807,3363.4,3361.9,2.97449]
["bitfinex","ETHUSD",1736308162356,0.03716807,3363.4,3361.5,4.59469369]
["bitfinex","ETHUSD",1736308162357,2.97349,3363.1,3361.5,2.97477]
["bitfinex","ETHUSD",1736308162557,0.0075,3362.7,3361.1,2.97513]
["bitfinex","ETHUSD",1736308162761,0.7752,3362.3,3360.9,2.97534]
["bitfinex","ETHUSD",1736308162961,0.0075,3362.1,3360.6,2.97565]
["bitfinex","ETHUSD",1736308163161,0.0075,3362.1,3361.5,2.97483]
["bitfinex","ETHUSD",1736308163364,0.7677,3362.3,3361.5,2.97483]
["bitfinex","ETHUSD",1736308163711,0.0075,3362.2,3361.4,3.79679369]
["bitfinex","ETHUSD",1736308163891,0.0075,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1736308164279,0.0075,3362.2,3361.8,3.0]
["bitfinex","ETHUSD",1736308164787,0.0075,3362.2,3361.8,2.97456]
["bitfinex","ETHUSD",1736308164956,0.0075,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1736308165155,0.0075,3362.2,3361.2,2.97508]
["bitfinex","ETHUSD",1736308165356,0.04467641,3362.2,3360.2,0.357]
["bitfinex","ETHUSD",1736308165558,3.01893641,3362.2,3360.7,2.97549]
["bitfinex","ETHUSD",1736308165908,0.0075,3362.0,3360.2,0.357]
["bitfinex","ETHUSD",1736308166111,0.0075,3362.0,3360.5,0.55]
["bitfinex","ETHUSD",1736308166408,0.7677,3362.3,3361.5,3.0]
["bitfinex","ETHUSD",1736308166557,0.0075,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1736308166764,0.04467614,3362.2,3361.1,3.0]
["bitfinex","ETHUSD",1736308167083,0.04467614,3362.2,3360.6,5.97565]
["bitfinex","ETHUSD",1736308167260,0.7677,3362.3,3361.3,3.0]
["bitfinex","ETHUSD",1736308167454,0.7677,3362.3,3361.3,2.97503]
["bitfinex","ETHUSD",1736308168010,0.04467731,3362.2,3360.7,0.633265]
["bitfinex","ETHUSD",1736308168160,0.04467731,3362.2,3360.8,2.97543]
["bitfinex","ETHUSD",1736308168358,0.04467731,3362.2,3360.5,0.357]
["bitfinex","ETHUSD",1736308168359,0.0075,3362.2,3360.5,0.357]
["bitfinex","ETHUSD",1736308168605,0.7677,3362.3,3360.7,3.0]
["bitfinex","ETHUSD",1736308168809,0.7677,3362.3,3361.5,2.97482]
["bitfinex","ETHUSD",1736308169118,0.7677,3362.3,3361.4,3.0]
["bitfinex","ETHUSD",1736308169314,0.7677,3362.3,3361.4,0.3]
["bitfinex","ETHUSD",1736308169595,0.0075,3362.2,3361.9,3.0]
["bitfinex","ETHUSD",1736308169803,2.97294,3363.7,3361.7,3.0]
["bitfinex","ETHUSD",1736308169962,0.7599,3363.6,3361.9,3.0]
["bitfinex","ETHUSD",1736308170298,0.41045202,3363.5,3362.2,2.97421]
["bitfinex","ETHUSD",1736308170463,3.73291,3363.6,3362.2,2.97421]
["bitfinex","ETHUSD",1736308170654,0.7599,3363.6,3361.7,5.97464]
["bitfinex","ETHUSD",1736308170857,0.7599,3363.6,3361.7,0.357]
["bitfinex","ETHUSD",1736308171088,0.03716637,3363.5,3362.2,3.0]
["bitfinex","ETHUSD",1736308171289,0.37700164,3363.4,3362.2,2.97423]
["bitfinex","ETHUSD",1736308171671,2.98095,3363.1,3361.6,2.97472]
["bitfinex","ETHUSD",1736308171876,0.0075,3362.5,3361.0,0.7927]
["bitfinex","ETHUSD",1736308172205,0.7752,3362.4,3360.7,1.191437]
["bitfinex","ETHUSD",1736308172365,0.0075,3362.2,3360.4,0.7717]
["bitfinex","ETHUSD",1736308172566,0.0075,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1736308172767,0.7677,3362.4,3360.4,0.7717]
["bitfinex","ETHUSD",1736308172969,0.374161,3362.3,3360.7,2.97557]
["bitfinex","ETHUSD",1736308173189,0.0075,3362.2,3361.1,3.0]
["bitfinex","ETHUSD",1736308173394,0.0075,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1736308174875,0.7677,3362.4,3360.7,3.59455964]
["bitfinex","ETHUSD",1736308175098,0.7677,3362.4,3361.4,2.97488]
["bitfinex","ETHUSD",1736308175300,0.04467646,3362.3,3361.2,3.0]
["bitfinex","ETHUSD",1736308175824,0.0075,3362.1,3361.2,3.0]
["bitfinex","ETHUSD",1736308176329,3.79679369,3361.9,3360.3,2.97589]
["bitfinex","ETHUSD",1736308176617,0.0075,3361.4,3360.3,2.97589]
["bitfinex","ETHUSD",1736308176887,0.0075,3361.2,3360.3,2.97589]
["bitfinex","ETHUSD",1736308177054,0.0075,3361.0,3359.9,2.97619]
["bitfinex","ETHUSD",1736308177217,0.04469135,3361.0,3359.9,2.97619]
["bitfinex","ETHUSD",1736308177633,0.04469135,3361.0,3359.0,0.7677]
["bitfinex","ETHUSD",1736308177958,0.0075,3360.6,3359.1,0.57478]
["bitfinex","ETHUSD",1736308178251,0.0075,3360.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736308178398,0.7645,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1736308178600,0.7645,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1736308178909,0.7645,3361.2,3361.1,5.97521]
["bitfinex","ETHUSD",1736308179102,0.7645,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1736308179298,0.7645,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1736308179600,0.7645,3363.1,3361.7,3.0]
["bitfinex","ETHUSD",1736308179799,0.7645,3362.8,3361.1,3.0]
["bitfinex","ETHUSD",1736308179999,0.7645,3362.8,3361.6,2.97472]
["bitfinex","ETHUSD",1736308180232,0.03717645,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1736308180430,0.7645,3362.8,3361.9,2.97447]
["bitfinex","ETHUSD",1736308180796,0.7645,3362.8,3361.6,3.0]
["bitfinex","ETHUSD",1736308181103,0.7645,3362.8,3362.4,2.97404]
["bitfinex","ETHUSD",1736308181727,0.7645,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1736308182443,0.0075,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1736308183031,0.0075,3362.7,3362.1,5.97431]
["bitfinex","ETHUSD",1736308183248,0.04467421,3362.7,3361.6,2.97474]
["bitfinex","ETHUSD",1736308183412,0.0075,3362.7,3361.7,2.97466]
["bitfinex","ETHUSD",1736308183900,0.46437937,3362.7,3362.1,2.97424]
["bitfinex","ETHUSD",1736308184095,0.0075,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1736308184368,0.0075,3362.7,3362.4,2.97405]
["bitfinex","ETHUSD",1736308184736,0.7645,3362.8,3361.4,3.55]
["bitfinex","ETHUSD",1736308184938,0.7594,3364.2,3362.7,5.97373]
["bitfinex","ETHUSD",1736308185127,0.37594,3364.1,3363.0,2.97352]
["bitfinex","ETHUSD",1736308185321,0.03716338,3364.0,3362.8,3.0]
["bitfinex","ETHUSD",1736308185527,0.7594,3363.9,3362.8,2.9737]
["bitfinex","ETHUSD",1736308185722,0.03716338,3363.8,3362.9,2.9736]
["bitfinex","ETHUSD",1736308185926,0.03716338,3363.8,3362.7,5.9738]
["bitfinex","ETHUSD",1736308186122,0.7594,3363.9,3363.0,2.97349]
["bitfinex","ETHUSD",1736308186325,0.7594,3363.9,3362.8,2.97366]
["bitfinex","ETHUSD",1736308186518,0.7594,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1736308186714,3.0,3364.3,3363.3,0.29733]
["bitfinex","ETHUSD",1736308186917,3.0,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1736308187115,3.0,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1736308187411,3.0,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1736308187628,3.0,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1736308188251,8e-06,3364.6,3364.5,5.9722]
["bitfinex","ETHUSD",1736308188432,8e-06,3364.6,3364.5,6.92442]
["bitfinex","ETHUSD",1736308188636,0.7677,3366.4,3364.9,5.97185]
["bitfinex","ETHUSD",1736308188838,0.0371373,3366.3,3364.6,2.9721]
["bitfinex","ETHUSD",1736308189154,0.7977,3365.0,3363.9,0.60433128]
["bitfinex","ETHUSD",1736308189389,0.0075,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1736308189557,0.0075,3364.9,3364.0,2.97263]
["bitfinex","ETHUSD",1736308189723,0.0075,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1736308189912,0.0075,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1736308190341,0.0075,3364.9,3364.3,2.97235]
["bitfinex","ETHUSD",1736308190939,0.0075,3364.9,3364.3,0.297235]
["bitfinex","ETHUSD",1736308191138,0.0075,3364.9,3364.7,3.0]
["bitfinex","ETHUSD",1736308191939,0.03,3365.0,3364.1,3.55]
["bitfinex","ETHUSD",1736308192220,0.0375,3365.0,3364.9,3.0]
["bitfinex","ETHUSD",1736308193556,0.03,3365.0,3364.9,3.7759]
["bitfinex","ETHUSD",1736308194040,0.0375,3365.0,3364.9,3.7759]
["bitfinex","ETHUSD",1736308194247,0.0375,3365.0,3364.9,4.747895]
["bitfinex","ETHUSD",1736308194628,0.03,3365.0,3364.9,4.747895]
["bitfinex","ETHUSD",1736308195038,0.7677,3366.4,3364.9,4.747895]
["bitfinex","ETHUSD",1736308195248,0.7677,3366.4,3365.9,3.0]
["bitfinex","ETHUSD",1736308195433,0.7677,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1736308195647,0.7677,3366.4,3365.2,2.97155]
["bitfinex","ETHUSD",1736308195981,0.0075,3366.3,3365.4,3.0]
["bitfinex","ETHUSD",1736308196182,0.0075,3366.3,3364.9,5.97183]
["bitfinex","ETHUSD",1736308196389,0.04463398,3366.3,3365.0,0.631983]
["bitfinex","ETHUSD",1736308196677,0.0075,3366.3,3365.4,3.0]
["bitfinex","ETHUSD",1736308196862,0.044634,3366.3,3365.1,2.97164]
["bitfinex","ETHUSD",1736308197041,0.044634,3366.3,3365.2,3.0]
["bitfinex","ETHUSD",1736308197242,0.4229054,3366.3,3365.2,3.0]
["bitfinex","ETHUSD",1736308197450,0.044634,3366.3,3365.2,2.97158]
["bitfinex","ETHUSD",1736308197886,0.044634,3366.3,3365.0,0.631983]
["bitfinex","ETHUSD",1736308198041,0.7677,3366.1,3364.7,2.97196]
["bitfinex","ETHUSD",1736308198241,0.0075,3365.7,3364.7,2.97196]
["bitfinex","ETHUSD",1736308198454,0.04464219,3365.7,3364.7,2.97196]
["bitfinex","ETHUSD",1736308198877,0.04464219,3365.7,3364.5,3.0]
["bitfinex","ETHUSD",1736308199075,0.04464219,3365.7,3364.7,3.0]
["bitfinex","ETHUSD",1736308199278,0.04464219,3365.7,3363.9,1.96624]
["bitfinex","ETHUSD",1736308199279,1.3177,3365.6,3363.9,1.96624]
["bitfinex","ETHUSD",1736308199470,3.79679369,3366.0,3364.1,2.97255]
["bitfinex","ETHUSD",1736308199471,0.0075,3365.3,3364.1,2.97255]
["bitfinex","ETHUSD",1736308199669,0.04464881,3365.3,3364.1,3.269805]
["bitfinex","ETHUSD",1736308199981,0.04464881,3365.3,3364.1,0.297255]
["bitfinex","ETHUSD",1736308200279,0.0075,3365.1,3364.1,3.0]
["bitfinex","ETHUSD",1736308200586,0.0075,3365.1,3364.4,3.0]
["bitfinex","ETHUSD",1736308200756,0.0075,3365.1,3363.9,3.0]
["bitfinex","ETHUSD",1736308201077,0.0075,3365.1,3364.1,5.9725]
["bitfinex","ETHUSD",1736308201313,0.0075,3365.1,3364.6,5.97212]
["bitfinex","ETHUSD",1736308201581,0.0075,3365.1,3364.3,2.97232]
["bitfinex","ETHUSD",1736308201758,0.0075,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1736308202181,0.0075,3365.1,3364.4,3.0]
["bitfinex","ETHUSD",1736308202379,0.0075,3365.1,3362.3,1.48181242]
["bitfinex","ETHUSD",1736308202380,0.0075,3365.1,3363.8,3.0]
["bitfinex","ETHUSD",1736308202607,0.0075,3365.1,3364.2,3.0]
["bitfinex","ETHUSD",1736308202882,0.0075,3365.1,3364.8,3.0]
["bitfinex","ETHUSD",1736308203301,0.0075,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1736308204165,0.0075,3365.1,3363.8,0.7696]
["bitfinex","ETHUSD",1736308204414,0.0075,3365.1,3363.8,2.97275]
["bitfinex","ETHUSD",1736308204607,0.0075,3365.1,3364.2,2.97244]
["bitfinex","ETHUSD",1736308204794,0.0075,3365.1,3364.3,3.0]
["bitfinex","ETHUSD",1736308204994,0.0075,3365.1,3364.3,0.597244]
["bitfinex","ETHUSD",1736308205188,0.0075,3365.1,3363.9,2.97273]
["bitfinex","ETHUSD",1736308205388,0.0075,3365.1,3364.2,2.97239]
["bitfinex","ETHUSD",1736308205823,0.0075,3365.1,3364.5,3.0]
["bitfinex","ETHUSD",1736308205966,0.0075,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1736308206168,0.0075,3365.1,3364.4,3.0]
["bitfinex","ETHUSD",1736308207270,0.0075,3365.1,3364.4,0.597238]
["bitfinex","ETHUSD",1736308207580,0.7517,3366.4,3365.0,2.97174]
["bitfinex","ETHUSD",1736308207781,0.7517,3366.4,3365.5,2.9713]
["bitfinex","ETHUSD",1736308208208,0.0075,3366.3,3365.2,3.0]
["bitfinex","ETHUSD",1736308208419,0.04463493,3366.3,3365.4,3.0]
["bitfinex","ETHUSD",1736308208804,0.03713493,3366.3,3365.4,5.9714]
["bitfinex","ETHUSD",1736308209514,0.0075,3366.2,3365.4,5.9714]
["bitfinex","ETHUSD",1736308209893,0.7517,3366.4,3365.3,2.97148]
["bitfinex","ETHUSD",1736308210092,0.7517,3366.4,3365.6,2.97117]
["bitfinex","ETHUSD",1736308210293,0.0075,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1736308210726,0.0075,3366.3,3365.9,2.97096]
["bitfinex","ETHUSD",1736308210896,0.0075,3366.3,3365.7,0.297117]
["bitfinex","ETHUSD",1736308210897,0.0075,3366.3,3365.7,3.268227]
["bitfinex","ETHUSD",1736308211422,0.0075,3366.3,3365.8,2.97103]
["bitfinex","ETHUSD",1736308211642,0.0075,3366.3,3365.2,0.597172]
["bitfinex","ETHUSD",1736308211787,0.04463159,3366.3,3364.6,0.797]
["bitfinex","ETHUSD",1736308211987,0.0075,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1736308212787,0.04463781,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1736308213183,0.04463781,3366.3,3365.0,3.0]
["bitfinex","ETHUSD",1736308213446,0.04463781,3366.3,3364.9,2.97185]
["bitfinex","ETHUSD",1736308213447,0.04463781,3366.3,3365.2,2.97152]
["bitfinex","ETHUSD",1736308213589,0.04463781,3366.3,3365.3,2.9715]
["bitfinex","ETHUSD",1736308214098,0.04463781,3366.3,3364.9,2.97181]
["bitfinex","ETHUSD",1736308214099,0.7752,3366.0,3364.9,2.97181]
["bitfinex","ETHUSD",1736308214312,0.0075,3365.6,3364.4,0.597238]
["bitfinex","ETHUSD",1736308214529,0.04464234,3365.6,3364.8,2.97191]
["bitfinex","ETHUSD",1736308214734,0.0075,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1736308215445,0.0075,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1736308215944,0.04464235,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1736308216109,0.04464235,3365.6,3364.5,2.97215]
["bitfinex","ETHUSD",1736308216446,0.0075,3365.4,3364.4,2.97227]
["bitfinex","ETHUSD",1736308216754,3.80429369,3365.0,3363.2,0.8311]
["bitfinex","ETHUSD",1736308216955,0.03715174,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1736308217104,0.03715174,3365.0,3363.4,2.97312]
["bitfinex","ETHUSD",1736308217105,0.0075,3364.9,3363.4,2.97312]
["bitfinex","ETHUSD",1736308217304,0.0075,3364.7,3363.7,2.9729]
["bitfinex","ETHUSD",1736308217509,0.04465351,3364.7,3363.3,0.59712773]
["bitfinex","ETHUSD",1736308217850,0.04465351,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1736308218046,0.04465351,3364.7,3363.8,0.297281]
["bitfinex","ETHUSD",1736308218344,0.0075,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1736308218544,0.0075,3364.7,3363.7,2.97284]
["bitfinex","ETHUSD",1736308218749,0.04465354,3364.7,3363.7,2.97284]
["bitfinex","ETHUSD",1736308219329,0.04465354,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1736308219562,0.04465354,3364.7,3363.4,2.97318]
["bitfinex","ETHUSD",1736308219563,0.0075,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1736308219845,0.0075,3364.7,3363.8,2.97279]
["bitfinex","ETHUSD",1736308220159,0.0075,3364.7,3363.8,0.297279]
["bitfinex","ETHUSD",1736308220468,0.0075,3364.7,3364.0,2.97256]
["bitfinex","ETHUSD",1736308220806,0.0075,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1736308221011,0.04465191,3364.7,3363.2,0.314]
["bitfinex","ETHUSD",1736308221237,0.04465191,3364.7,3363.5,2.97308]
["bitfinex","ETHUSD",1736308221451,0.04465191,3364.7,3363.1,3.0]
["bitfinex","ETHUSD",1736308221615,0.0075,3364.5,3363.1,3.0]
["bitfinex","ETHUSD",1736308221818,0.04465775,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1736308222925,0.0075,3364.5,3363.1,3.0]
["bitfinex","ETHUSD",1736308223131,0.0075,3364.5,3363.9,2.97269]
["bitfinex","ETHUSD",1736308223829,0.7677,3364.6,3363.9,0.297269]
["bitfinex","ETHUSD",1736308224024,0.7677,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1736308224266,0.7677,3365.9,3364.5,2.9722]
["bitfinex","ETHUSD",1736308224464,3.0,3366.0,3364.5,2.9722]
["bitfinex","ETHUSD",1736308224465,0.80484616,3365.8,3364.5,2.9722]
["bitfinex","ETHUSD",1736308225061,0.7677,3365.8,3364.5,2.9722]
["bitfinex","ETHUSD",1736308225267,0.0075,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736308227108,0.7677,3365.8,3364.3,2.97234]
["bitfinex","ETHUSD",1736308227265,0.7677,3365.8,3364.3,0.7797]
["bitfinex","ETHUSD",1736308227594,0.7677,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1736308228060,0.0075,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1736308228249,0.7677,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1736308228982,0.7677,3365.8,3364.7,2.97198]
["bitfinex","ETHUSD",1736308229184,0.0075,3365.6,3364.4,2.97222]
["bitfinex","ETHUSD",1736308229358,0.0075,3365.4,3364.4,2.97222]
["bitfinex","ETHUSD",1736308229580,0.04464628,3365.4,3364.4,2.97222]
["bitfinex","ETHUSD",1736308230597,0.0075,3365.2,3364.3,1.23181242]
["bitfinex","ETHUSD",1736308231002,0.0075,3365.0,3363.8,2.97282]
["bitfinex","ETHUSD",1736308231201,0.0075,3365.0,3363.9,3.57790511]
["bitfinex","ETHUSD",1736308231715,0.0075,3364.8,3363.7,1.23181242]
["bitfinex","ETHUSD",1736308232012,0.0075,3364.8,3363.7,4.20469242]
["bitfinex","ETHUSD",1736308232013,0.04465349,3364.8,3363.7,4.20469242]
["bitfinex","ETHUSD",1736308232172,0.04465349,3364.8,3363.7,2.97288]
["bitfinex","ETHUSD",1736308232374,0.0075,3364.4,3363.8,0.03779895]
["bitfinex","ETHUSD",1736308232612,0.0075,3364.2,3363.8,0.03779895]
["bitfinex","ETHUSD",1736308232787,0.7752,3364.0,3363.5,1.23181242]
["bitfinex","ETHUSD",1736308232994,0.7752,3364.0,3363.9,0.04040169]
["bitfinex","ETHUSD",1736308232995,6.7479,3364.0,3363.9,0.04040169]
["bitfinex","ETHUSD",1736308233210,6.7479,3364.0,3363.5,1.23181242]
["bitfinex","ETHUSD",1736308233423,6.7479,3364.0,3363.9,0.04040169]
["bitfinex","ETHUSD",1736308233594,7.121758,3364.0,3363.0,1.54281446]
["bitfinex","ETHUSD",1736308233796,7.121758,3364.0,3363.9,0.04054419]
["bitfinex","ETHUSD",1736308233983,7.121758,3364.0,3363.0,1.54281446]
["bitfinex","ETHUSD",1736308234380,7.121758,3364.0,3363.1,0.03919271]
["bitfinex","ETHUSD",1736308234571,0.0075,3363.8,3363.1,0.03919271]
["bitfinex","ETHUSD",1736308234979,0.04466456,3363.8,3363.1,0.03919271]
["bitfinex","ETHUSD",1736308235275,0.0075,3363.6,3362.1,3.7936]
["bitfinex","ETHUSD",1736308235501,0.04466732,3363.6,3362.1,3.7936]
["bitfinex","ETHUSD",1736308235702,0.04466732,3363.6,3362.3,0.03653482]
["bitfinex","ETHUSD",1736308235879,0.0075,3363.6,3362.5,2.97397]
["bitfinex","ETHUSD",1736308236085,0.0075,3363.6,3363.1,2.97341]
["bitfinex","ETHUSD",1736308236314,0.7677,3363.7,3362.4,0.41441348]
["bitfinex","ETHUSD",1736308236504,1.2075431,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1736308236704,0.0075,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1736308236909,1.2075431,3364.1,3363.8,2.97279]
["bitfinex","ETHUSD",1736308237307,1.2075431,3364.1,3363.6,0.03702222]
["bitfinex","ETHUSD",1736308237308,0.0075,3364.0,3363.9,0.03666773]
["bitfinex","ETHUSD",1736308237520,0.0075,3364.0,3363.6,2.97299]
["bitfinex","ETHUSD",1736308237728,0.7677,3364.8,3363.9,0.03666773]
["bitfinex","ETHUSD",1736308238018,0.7677,3364.8,3363.9,2.97269]
["bitfinex","ETHUSD",1736308238325,0.7677,3364.8,3363.5,0.297309]
["bitfinex","ETHUSD",1736308238326,0.7677,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1736308238712,0.7677,3364.8,3364.2,0.03642849]
["bitfinex","ETHUSD",1736308239021,0.0075,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1736308239223,0.0075,3364.7,3364.3,0.03642849]
["bitfinex","ETHUSD",1736308239224,0.04465077,3364.7,3364.3,0.03642849]
["bitfinex","ETHUSD",1736308239427,0.04465077,3364.7,3363.1,0.7755]
["bitfinex","ETHUSD",1736308239428,0.59465077,3364.7,3363.1,0.7755]
["bitfinex","ETHUSD",1736308239662,0.0075,3364.1,3363.2,0.03642849]
["bitfinex","ETHUSD",1736308239820,0.0075,3363.9,3363.2,0.03642849]
["bitfinex","ETHUSD",1736308240023,0.04466194,3363.9,3362.9,1.23181242]
["bitfinex","ETHUSD",1736308240249,0.7677,3363.6,3362.9,1.23181242]
["bitfinex","ETHUSD",1736308240454,0.04466764,3363.5,3363.0,0.03642849]
["bitfinex","ETHUSD",1736308240611,0.04466764,3363.5,3362.6,2.97388]
["bitfinex","ETHUSD",1736308240945,0.0075,3363.5,3362.7,3.01025165]
["bitfinex","ETHUSD",1736308242041,0.04466744,3363.5,3362.7,0.03648165]
["bitfinex","ETHUSD",1736308242228,0.0075,3363.5,3362.7,0.03648165]
["bitfinex","ETHUSD",1736308243158,0.04466744,3363.5,3362.7,0.03648165]
["bitfinex","ETHUSD",1736308245126,0.0075,3363.5,3362.7,0.03648165]
["bitfinex","ETHUSD",1736308245678,0.7677,3363.6,3362.7,0.03648165]
["bitfinex","ETHUSD",1736308245679,0.7677,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1736308246167,0.7677,3363.6,3363.2,0.03722612]
["bitfinex","ETHUSD",1736308246323,0.04466525,3363.5,3363.2,0.03722612]
["bitfinex","ETHUSD",1736308246521,0.04466525,3363.5,3362.6,2.97382]
["bitfinex","ETHUSD",1736308246754,0.04466525,3363.5,3363.3,0.03722612]
["bitfinex","ETHUSD",1736308247066,0.0075,3363.3,3362.1,2.97426]
["bitfinex","ETHUSD",1736308247249,3.0075,3362.9,3361.7,2.97461]
["bitfinex","ETHUSD",1736308247455,0.0075,3362.5,3362.2,0.03660438]
["bitfinex","ETHUSD",1736308247671,0.0075,3362.5,3361.6,2.97469]
["bitfinex","ETHUSD",1736308247672,0.04467811,3362.5,3361.6,2.97469]
["bitfinex","ETHUSD",1736308247984,0.04467811,3362.5,3361.7,0.03290249]
["bitfinex","ETHUSD",1736308248164,0.49394096,3362.5,3361.7,0.03290249]
["bitfinex","ETHUSD",1736308248386,0.0075,3362.5,3361.4,1.23181242]
["bitfinex","ETHUSD",1736308248539,0.0075,3362.5,3361.8,0.03290249]
["bitfinex","ETHUSD",1736308248745,0.0075,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1736308248983,0.0075,3362.5,3361.0,4.40012885]
["bitfinex","ETHUSD",1736308248984,0.0075,3362.5,3361.9,0.03290249]
["bitfinex","ETHUSD",1736308249124,0.0075,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1736308249327,0.0075,3362.5,3362.0,0.03290249]
["bitfinex","ETHUSD",1736308249551,0.04467716,3362.5,3361.1,2.97516]
["bitfinex","ETHUSD",1736308249755,0.04467716,3362.5,3362.1,0.03290249]
["bitfinex","ETHUSD",1736308249951,0.04467716,3362.5,3361.5,2.97485]
["bitfinex","ETHUSD",1736308250167,0.0075,3362.5,3362.2,0.03290249]
["bitfinex","ETHUSD",1736308250331,0.0075,3362.5,3361.6,2.97476]
["bitfinex","ETHUSD",1736308250672,0.0075,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1736308250843,0.0446762,3362.5,3361.9,0.03290249]
["bitfinex","ETHUSD",1736308251166,0.0075,3362.3,3361.2,0.44000489]
["bitfinex","ETHUSD",1736308251468,0.0075,3362.5,3361.3,0.42646049]
["bitfinex","ETHUSD",1736308251634,0.04467963,3362.5,3361.5,2.97481]
["bitfinex","ETHUSD",1736308251835,0.0075,3362.5,3361.3,0.42646049]
["bitfinex","ETHUSD",1736308252060,0.04467963,3362.5,3361.5,2.97482]
["bitfinex","ETHUSD",1736308252294,0.04467963,3362.5,3361.0,0.8246]
["bitfinex","ETHUSD",1736308252295,0.0075,3362.5,3361.2,2.97507]
["bitfinex","ETHUSD",1736308252601,0.0075,3362.5,3361.6,0.03290249]
["bitfinex","ETHUSD",1736308252896,0.0075,3362.5,3361.7,0.03290249]
["bitfinex","ETHUSD",1736308253077,0.04467577,3362.5,3361.7,0.03290249]
["bitfinex","ETHUSD",1736308253273,3.01865577,3362.5,3361.1,2.97513]
["bitfinex","ETHUSD",1736308253476,0.0075,3362.3,3361.2,0.03290249]
["bitfinex","ETHUSD",1736308253695,0.0075,3362.3,3361.2,3.00799249]
["bitfinex","ETHUSD",1736308253864,0.0075,3362.5,3361.7,2.97468]
["bitfinex","ETHUSD",1736308254066,0.04467778,3362.5,3361.4,2.97486]
["bitfinex","ETHUSD",1736308254280,0.04467778,3362.5,3361.5,0.03290249]
["bitfinex","ETHUSD",1736308254806,0.04467778,3362.5,3361.5,3.00774249]
["bitfinex","ETHUSD",1736308255325,0.04467778,3362.5,3361.5,0.03290249]
["bitfinex","ETHUSD",1736308255603,0.0075,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1736308256010,0.0075,3362.5,3362.0,0.03290249]
["bitfinex","ETHUSD",1736308256607,0.7677,3362.6,3362.1,2.97426]
["bitfinex","ETHUSD",1736308257106,0.7677,3362.6,3362.2,0.03290249]
["bitfinex","ETHUSD",1736308257107,0.0075,3362.5,3362.2,0.03290249]
["bitfinex","ETHUSD",1736308257465,0.0075,3362.5,3362.2,0.33361874]
["bitfinex","ETHUSD",1736308257704,3.0,3362.9,3362.2,0.03290249]
["bitfinex","ETHUSD",1736308257912,3.0,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1736308258265,0.0075,3362.8,3362.4,0.03453333]
["bitfinex","ETHUSD",1736308259328,0.0075,3362.8,3362.5,0.03453333]
["bitfinex","ETHUSD",1736308259704,0.0075,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1736308259913,0.0075,3362.8,3362.6,0.03453333]
["bitfinex","ETHUSD",1736308260144,0.04467163,3362.8,3361.5,1.34863418]
["bitfinex","ETHUSD",1736308260430,0.0075,3362.8,3362.7,0.03447127]
["bitfinex","ETHUSD",1736308260634,0.0075,3362.8,3361.9,2.97448]
["bitfinex","ETHUSD",1736308260635,0.04467531,3362.8,3361.9,2.97448]
["bitfinex","ETHUSD",1736308260837,0.04467531,3362.8,3361.7,2.97467]
["bitfinex","ETHUSD",1736308261040,0.04467531,3362.8,3362.0,0.03447127]
["bitfinex","ETHUSD",1736308261340,3.0075,3362.1,3360.5,0.7705]
["bitfinex","ETHUSD",1736308261656,3.0075,3362.1,3360.5,2.97573]
["bitfinex","ETHUSD",1736308261657,3.7752,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1736308261787,0.0075,3361.0,3360.3,2.42333242]
["bitfinex","ETHUSD",1736308261987,0.0075,3361.0,3360.3,5.39922242]
["bitfinex","ETHUSD",1736308262292,0.0075,3361.0,3360.3,5.23726595]
["bitfinex","ETHUSD",1736308262525,0.0075,3361.1,3360.3,5.23726595]
["bitfinex","ETHUSD",1736308262920,0.04469249,3361.1,3360.3,5.23726595]
["bitfinex","ETHUSD",1736308263241,0.04469249,3361.1,3360.3,2.26137595]
["bitfinex","ETHUSD",1736308263527,0.0075,3361.1,3360.3,4.00548353]
["bitfinex","ETHUSD",1736308263822,0.7677,3362.0,3360.9,2.97536]
["bitfinex","ETHUSD",1736308264009,3.0,3362.0,3360.4,2.97581]
["bitfinex","ETHUSD",1736308264227,2.98246,3361.4,3360.2,2.976]
["bitfinex","ETHUSD",1736308264386,0.0075,3361.2,3360.2,2.976]
["bitfinex","ETHUSD",1736308264718,0.0075,3361.2,3360.2,3.41541686]
["bitfinex","ETHUSD",1736308264923,0.0075,3361.2,3360.3,2.97591]
["bitfinex","ETHUSD",1736308265290,0.0075,3361.0,3360.2,3.41536686]
["bitfinex","ETHUSD",1736308265490,0.0075,3361.0,3359.0,6.4480757]
["bitfinex","ETHUSD",1736308265491,0.0075,3360.8,3359.7,2.97643]
["bitfinex","ETHUSD",1736308265706,3.04469795,3360.8,3359.7,2.97643]
["bitfinex","ETHUSD",1736308266319,3.04469795,3360.8,3359.8,2.97634]
["bitfinex","ETHUSD",1736308266523,3.0075,3360.8,3359.8,2.97634]
["bitfinex","ETHUSD",1736308266911,3.04469794,3360.8,3359.8,2.97634]
["bitfinex","ETHUSD",1736308267109,3.04469794,3360.8,3359.5,0.7911]
["bitfinex","ETHUSD",1736308267311,3.04469794,3360.8,3359.0,1.192114]
["bitfinex","ETHUSD",1736308267312,0.7684,3360.4,3359.0,0.7911]
["bitfinex","ETHUSD",1736308267535,0.0075,3360.0,3358.6,0.7911]
["bitfinex","ETHUSD",1736308267821,0.0075,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1736308269223,0.04470429,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1736308269803,0.0075,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1736308270487,0.0075,3360.3,3358.7,0.1983425]
["bitfinex","ETHUSD",1736308270721,0.7609,3360.4,3358.7,0.1983425]
["bitfinex","ETHUSD",1736308270722,0.7609,3360.4,3359.4,0.8054]
["bitfinex","ETHUSD",1736308270952,0.7609,3360.4,3359.5,2.97655]
["bitfinex","ETHUSD",1736308271315,0.0075,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1736308271515,0.0075,3360.3,3358.5,1.192325]
["bitfinex","ETHUSD",1736308271516,0.7752,3359.6,3358.5,1.192325]
["bitfinex","ETHUSD",1736308271718,0.0075,3358.2,3357.2,2.46362484]
["bitfinex","ETHUSD",1736308271914,2.97927,3356.6,3356.4,4.17692082]
["bitfinex","ETHUSD",1736308272119,2.98706,3356.2,3356.1,3.71282951]
["bitfinex","ETHUSD",1736308272430,10.68677275,3356.2,3356.1,3.71282951]
["bitfinex","ETHUSD",1736308272635,20.62888415,3356.2,3356.1,9.51e-06]
["bitfinex","ETHUSD",1736308272932,2.97976,3356.0,3354.6,0.167058]
["bitfinex","ETHUSD",1736308273103,0.0075,3355.8,3354.6,0.167058]
["bitfinex","ETHUSD",1736308273310,0.0075,3355.6,3354.6,0.167058]
["bitfinex","ETHUSD",1736308273645,0.03725919,3355.6,3354.6,0.167058]
["bitfinex","ETHUSD",1736308273995,0.7677,3355.5,3354.6,0.167058]
["bitfinex","ETHUSD",1736308274193,0.0075,3355.4,3354.6,0.167058]
["bitfinex","ETHUSD",1736308274629,0.0075,3355.4,3354.6,3.167058]
["bitfinex","ETHUSD",1736308274853,0.7677,3356.0,3354.7,0.6961998]
["bitfinex","ETHUSD",1736308275064,1.2075431,3356.1,3355.1,2.98049]
["bitfinex","ETHUSD",1736308275216,1.2075431,3356.1,3355.3,0.8139]
["bitfinex","ETHUSD",1736308275415,0.45345881,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1736308275834,0.03723908,3356.4,3355.0,0.301]
["bitfinex","ETHUSD",1736308276158,0.0075,3356.3,3355.0,3.28161]
["bitfinex","ETHUSD",1736308276361,0.0075,3356.3,3355.1,0.328161]
["bitfinex","ETHUSD",1736308276658,0.0075,3356.1,3354.7,0.301]
["bitfinex","ETHUSD",1736308276841,0.04475009,3356.1,3354.7,2.98084]
["bitfinex","ETHUSD",1736308277043,0.04475009,3356.1,3354.6,0.79502494]
["bitfinex","ETHUSD",1736308277044,0.55,3356.0,3354.6,0.79502494]
["bitfinex","ETHUSD",1736308277354,0.0075,3355.6,3354.6,0.167058]
["bitfinex","ETHUSD",1736308277560,0.04475366,3355.6,3354.6,0.167058]
["bitfinex","ETHUSD",1736308278620,0.0075,3355.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736308278821,0.0075,3355.7,3354.8,2.98077]
["bitfinex","ETHUSD",1736308279136,0.03725009,3356.1,3354.9,0.3147828]
["bitfinex","ETHUSD",1736308279532,0.0075,3356.0,3354.9,0.3147828]
["bitfinex","ETHUSD",1736308279721,0.7696,3356.2,3355.0,2.98059]
["bitfinex","ETHUSD",1736308279927,0.0075,3356.1,3355.0,2.98059]
["bitfinex","ETHUSD",1736308280138,0.0075,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1736308280621,0.0075,3356.1,3355.2,2.98041]
["bitfinex","ETHUSD",1736308281242,0.0075,3356.1,3354.7,0.55]
["bitfinex","ETHUSD",1736308281478,0.7893,3356.7,3355.2,3.55]
["bitfinex","ETHUSD",1736308281686,0.7893,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1736308281983,0.7893,3357.1,3355.8,3.79564]
["bitfinex","ETHUSD",1736308282183,0.7893,3357.1,3356.0,2.9797]
["bitfinex","ETHUSD",1736308282383,0.7893,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1736308283303,0.0075,3357.0,3355.9,3.409664]
["bitfinex","ETHUSD",1736308283463,0.0075,3356.7,3355.3,3.78579]
["bitfinex","ETHUSD",1736308283645,0.04474364,3356.7,3355.3,4.194469]
["bitfinex","ETHUSD",1736308284056,0.0075,3356.5,3355.3,0.408679]
["bitfinex","ETHUSD",1736308284273,3.78985265,3356.3,3354.8,3.3524558]
["bitfinex","ETHUSD",1736308284475,3.01683997,3356.2,3354.8,3.3524558]
["bitfinex","ETHUSD",1736308284858,0.0075,3356.1,3354.8,0.3717058]
["bitfinex","ETHUSD",1736308285062,0.0075,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1736308285606,0.03724674,3356.4,3355.4,2.98025]
["bitfinex","ETHUSD",1736308286030,0.0075,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1736308286229,0.0075,3356.3,3355.2,2.98042]
["bitfinex","ETHUSD",1736308286391,0.7913,3356.5,3355.2,0.55]
["bitfinex","ETHUSD",1736308286579,0.7913,3356.5,3355.6,2.98007]
["bitfinex","ETHUSD",1736308286781,0.7913,3356.5,3355.7,0.298007]
["bitfinex","ETHUSD",1736308286976,0.7913,3356.5,3355.1,0.7876]
["bitfinex","ETHUSD",1736308287279,0.0075,3356.3,3354.7,0.7855]
["bitfinex","ETHUSD",1736308287509,2.97955,3356.3,3354.7,3.76634]
["bitfinex","ETHUSD",1736308287710,0.0075,3356.1,3354.8,3.0]
["bitfinex","ETHUSD",1736308287925,0.0075,3356.1,3354.8,2.98079]
["bitfinex","ETHUSD",1736308288223,0.0075,3356.1,3354.9,0.3933348]
["bitfinex","ETHUSD",1736308288427,0.0075,3356.3,3354.7,0.7855]
["bitfinex","ETHUSD",1736308288773,0.0075,3356.3,3355.3,3.0]
["bitfinex","ETHUSD",1736308289025,0.0075,3356.1,3354.6,0.167058]
["bitfinex","ETHUSD",1736308289223,0.0075,3355.9,3354.6,0.167058]
["bitfinex","ETHUSD",1736308289427,0.0075,3355.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736308289809,0.0075,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1736308290621,0.0075,3355.5,3354.7,2.98087]
["bitfinex","ETHUSD",1736308291125,0.0075,3355.5,3354.6,0.4818658]
["bitfinex","ETHUSD",1736308291339,0.0075,3355.5,3354.6,0.167058]
["bitfinex","ETHUSD",1736308291550,0.0075,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736308292353,0.0075,3355.1,3354.6,0.167058]
["bitfinex","ETHUSD",1736308293223,0.03725729,3355.5,3354.6,0.167058]
["bitfinex","ETHUSD",1736308293224,0.27156839,3355.0,3354.6,0.167058]
["bitfinex","ETHUSD",1736308294072,0.27156839,3354.9,3354.6,3.148018]
["bitfinex","ETHUSD",1736308294377,0.7668,3354.8,3354.6,0.167058]
["bitfinex","ETHUSD",1736308294516,0.0075,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736308294957,0.27906839,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736308295348,3.25995839,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736308295819,4.85838814,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736308296257,1.87749814,3354.7,3352.9,0.814]
["bitfinex","ETHUSD",1736308296425,3.01826834,3354.6,3353.3,2.98212]
["bitfinex","ETHUSD",1736308296825,0.0075,3354.4,3353.3,2.98212]
["bitfinex","ETHUSD",1736308297131,0.0075,3354.4,3353.0,0.56163664]
["bitfinex","ETHUSD",1736308297132,0.8203,3354.3,3353.0,0.56163664]
["bitfinex","ETHUSD",1736308297331,2.98153,3354.0,3352.7,2.98264]
["bitfinex","ETHUSD",1736308297523,0.03727704,3353.9,3352.8,3.0]
["bitfinex","ETHUSD",1736308298051,0.28053195,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1736308298254,0.28053195,3353.8,3352.7,2.98264]
["bitfinex","ETHUSD",1736308298255,0.28053195,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1736308298428,0.98076606,3353.8,3352.8,3.814]
["bitfinex","ETHUSD",1736308298629,0.98076606,3353.8,3353.5,2.98188]
["bitfinex","ETHUSD",1736308298818,0.70773411,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1736308299019,0.70773411,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1736308299217,0.0075,3353.7,3353.2,2.9822]
["bitfinex","ETHUSD",1736308300035,0.0075,3353.7,3352.8,3.0]
["bitfinex","ETHUSD",1736308300243,0.0075,3353.5,3352.4,2.98293]
["bitfinex","ETHUSD",1736308300454,0.0075,3353.5,3352.5,0.73686628]
["bitfinex","ETHUSD",1736308300759,0.0075,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1736308300918,0.04477608,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1736308301124,0.0075,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1736308301320,0.0075,3353.1,3352.0,4.177832]
["bitfinex","ETHUSD",1736308301321,0.0075,3353.1,3352.4,2.98289]
["bitfinex","ETHUSD",1736308301720,0.0075,3353.1,3351.9,0.814]
["bitfinex","ETHUSD",1736308301927,0.0075,3353.1,3352.3,2.98293]
["bitfinex","ETHUSD",1736308302232,0.0075,3352.9,3352.4,2.98285]
["bitfinex","ETHUSD",1736308302428,0.0075,3352.9,3352.6,2.98273]
["bitfinex","ETHUSD",1736308302824,0.27409073,3352.8,3352.7,2.98264]
["bitfinex","ETHUSD",1736308303081,0.54774048,3352.8,3352.7,2.98264]
["bitfinex","ETHUSD",1736308303578,0.28159073,3352.8,3352.7,2.98264]
["bitfinex","ETHUSD",1736308303925,0.0075,3352.8,3352.7,2.98264]
["bitfinex","ETHUSD",1736308304126,0.0075,3352.8,3352.7,3.579191]
["bitfinex","ETHUSD",1736308304340,0.27433034,3353.6,3352.8,0.8259]
["bitfinex","ETHUSD",1736308304556,0.27433034,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1736308304971,0.7902,3354.2,3353.2,2.98215]
["bitfinex","ETHUSD",1736308305249,0.7902,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1736308305642,0.7902,3354.2,3353.8,2.98166]
["bitfinex","ETHUSD",1736308305643,0.54818743,3354.1,3353.8,2.98166]
["bitfinex","ETHUSD",1736308306145,0.7902,3354.7,3353.9,2.9816]
["bitfinex","ETHUSD",1736308306347,3.01816192,3354.7,3352.3,2.98301]
["bitfinex","ETHUSD",1736308306582,1.06420759,3354.6,3352.6,2.98268]
["bitfinex","ETHUSD",1736308306757,0.04476867,3354.5,3353.4,2.98202]
["bitfinex","ETHUSD",1736308307079,0.0075,3354.3,3353.5,2.98193]
["bitfinex","ETHUSD",1736308307287,0.0075,3354.3,3353.0,2.9824]
["bitfinex","ETHUSD",1736308307288,0.04476871,3354.3,3353.3,2.98212]
["bitfinex","ETHUSD",1736308307476,0.0075,3354.1,3353.1,3.0]
["bitfinex","ETHUSD",1736308307948,0.0075,3353.9,3353.1,3.0]
["bitfinex","ETHUSD",1736308308360,0.0075,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1736308308594,0.0075,3353.7,3352.6,3.0]
["bitfinex","ETHUSD",1736308308796,0.27397595,3353.6,3353.4,2.98202]
["bitfinex","ETHUSD",1736308308996,0.27397595,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1736308309173,0.27397595,3353.6,3353.5,5.98195]
["bitfinex","ETHUSD",1736308309374,0.27397595,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1736308310172,0.7902,3354.7,3353.0,0.287]
["bitfinex","ETHUSD",1736308310173,0.0075,3354.5,3353.0,0.287]
["bitfinex","ETHUSD",1736308310372,0.0075,3354.5,3353.7,2.98176]
["bitfinex","ETHUSD",1736308310601,0.0075,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1736308311109,0.0075,3354.1,3353.2,2.98222]
["bitfinex","ETHUSD",1736308311322,0.0075,3353.9,3352.5,0.8259]
["bitfinex","ETHUSD",1736308311487,0.04477478,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1736308311673,0.0075,3353.7,3352.2,2.98309]
["bitfinex","ETHUSD",1736308312010,0.04477717,3353.7,3352.7,2.98261]
["bitfinex","ETHUSD",1736308312169,0.0075,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1736308312717,0.0075,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1736308312906,0.0075,3353.3,3352.4,2.9829]
["bitfinex","ETHUSD",1736308313085,0.0075,3353.1,3352.7,3.0]
["bitfinex","ETHUSD",1736308313280,0.0075,3353.1,3352.4,0.68088]
["bitfinex","ETHUSD",1736308313511,0.0075,3353.1,3352.9,3.0]
["bitfinex","ETHUSD",1736308313808,0.796,3353.0,3352.9,3.0]
["bitfinex","ETHUSD",1736308314017,0.796,3353.0,3352.3,2.98294]
["bitfinex","ETHUSD",1736308314018,0.0075,3352.9,3352.3,2.98293]
["bitfinex","ETHUSD",1736308314195,0.0075,3352.9,3351.5,4.98869]
["bitfinex","ETHUSD",1736308314196,0.04478173,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1736308314371,1.07037485,3352.8,3351.7,2.98348]
["bitfinex","ETHUSD",1736308314581,0.0075,3352.7,3352.3,2.98294]
["bitfinex","ETHUSD",1736308314881,0.27437485,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736308315107,0.5487805,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736308315313,0.5562805,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736308315619,0.0075,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736308315773,0.0075,3352.6,3352.5,6.579433]
["bitfinex","ETHUSD",1736308315970,0.27433819,3353.1,3352.5,3.596593]
["bitfinex","ETHUSD",1736308316182,0.5486747,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736308316823,0.5561747,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736308317225,0.28183651,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736308317712,0.27433651,3353.1,3352.7,2.9826]
["bitfinex","ETHUSD",1736308317905,0.27433651,3353.1,3352.8,1.4504013]
["bitfinex","ETHUSD",1736308318099,0.27433651,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736308318425,1.2075431,3353.7,3352.8,1.4504013]
["bitfinex","ETHUSD",1736308318625,1.2075431,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1736308318828,1.48269627,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1736308319128,1.75785144,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1736308319338,0.27515517,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1736308319629,1.2075431,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1736308320328,3.1e-06,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1736308320534,7.76e-06,3354.2,3354.1,5.98142]
["bitfinex","ETHUSD",1736308320740,7.76e-06,3354.2,3353.6,1.390593]
["bitfinex","ETHUSD",1736308321031,0.0075,3354.2,3353.9,3.0]
["bitfinex","ETHUSD",1736308321244,0.0075,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1736308321449,0.8092,3354.2,3353.1,0.7942]
["bitfinex","ETHUSD",1736308321615,1.08483376,3354.2,3353.1,2.98222]
["bitfinex","ETHUSD",1736308321814,0.0075,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1736308322235,0.0075,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1736308322428,0.0075,3353.8,3352.8,0.6562013]
["bitfinex","ETHUSD",1736308322429,0.04477052,3353.8,3352.8,0.6562013]
["bitfinex","ETHUSD",1736308322628,0.04477052,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1736308322957,0.0075,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1736308323253,0.0075,3353.4,3352.3,3.77717]
["bitfinex","ETHUSD",1736308323552,0.0075,3353.4,3352.3,0.7942]
["bitfinex","ETHUSD",1736308323752,0.0075,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1736308324051,0.0075,3353.0,3352.6,0.377704]
["bitfinex","ETHUSD",1736308324424,0.0075,3352.8,3352.0,0.59946674]
["bitfinex","ETHUSD",1736308324614,0.25,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1736308324819,0.0075,3352.3,3351.9,2.98329]
["bitfinex","ETHUSD",1736308325150,0.0075,3352.3,3352.0,2.98328]
["bitfinex","ETHUSD",1736308326253,0.0075,3352.3,3351.7,2.98349]
["bitfinex","ETHUSD",1736308326444,0.0075,3352.3,3350.4,2.98468]
["bitfinex","ETHUSD",1736308326445,0.0075,3352.0,3350.8,0.7903]
["bitfinex","ETHUSD",1736308326623,0.0075,3352.0,3351.5,2.98365]
["bitfinex","ETHUSD",1736308327531,0.787,3352.4,3351.0,0.60352728]
["bitfinex","ETHUSD",1736308327728,0.7997,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1736308327926,0.25,3353.2,3353.1,2.98227]
["bitfinex","ETHUSD",1736308328126,0.25,3353.2,3352.0,3.0]
["bitfinex","ETHUSD",1736308328329,2.66757603,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1736308328536,2.66757603,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1736308328744,2.41757603,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736308329256,3.93398468,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1736308329257,0.25,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1736308329450,0.7997,3353.9,3352.9,2.98249]
["bitfinex","ETHUSD",1736308329764,0.25,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736308329952,1.0497,3354.4,3353.3,3.0]
["bitfinex","ETHUSD",1736308330252,2.41757603,3354.6,3353.8,5.96338]
["bitfinex","ETHUSD",1736308330453,0.25,3354.4,3354.2,2.98128]
["bitfinex","ETHUSD",1736308330957,0.0075,3354.3,3354.2,2.98128]
["bitfinex","ETHUSD",1736308331322,0.25,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736308331525,0.25,3354.7,3353.9,2.9816]
["bitfinex","ETHUSD",1736308331721,0.5,3354.4,3353.6,2.98183]
["bitfinex","ETHUSD",1736308331925,0.5,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1736308332128,0.0075,3353.9,3353.3,0.7903]
["bitfinex","ETHUSD",1736308332858,0.0075,3353.9,3353.7,2.98169]
["bitfinex","ETHUSD",1736308333058,0.25,3354.1,3353.3,0.7903]
["bitfinex","ETHUSD",1736308333237,0.0075,3354.1,3353.9,2.98151]
["bitfinex","ETHUSD",1736308333560,0.0075,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1736308333863,0.25,3354.6,3354.4,2.98107]
["bitfinex","ETHUSD",1736308334061,0.25,3354.6,3353.6,2.98187]
["bitfinex","ETHUSD",1736308334358,0.5075,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1736308334728,0.2575,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1736308335130,0.25,3355.0,3354.8,2.98073]
["bitfinex","ETHUSD",1736308335459,0.0075,3354.9,3354.8,2.98073]
["bitfinex","ETHUSD",1736308335661,0.25,3355.0,3354.2,0.7912]
["bitfinex","ETHUSD",1736308335880,0.5,3355.0,3354.2,1.16847]
["bitfinex","ETHUSD",1736308336044,0.5,3355.0,3354.2,0.7912]
["bitfinex","ETHUSD",1736308336357,0.5,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1736308336559,0.0075,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1736308336764,0.2575,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1736308337065,0.5075,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1736308337459,0.0075,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1736308337680,0.0075,3354.2,3353.5,0.8068]
["bitfinex","ETHUSD",1736308337879,0.0075,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1736308338248,0.25,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1736308338548,0.25,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1736308338756,0.5,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1736308338927,0.25,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1736308339133,0.2575,3354.6,3354.5,2.98106]
["bitfinex","ETHUSD",1736308339686,0.0075,3354.2,3354.1,2.98136]
["bitfinex","ETHUSD",1736308339831,0.0075,3354.2,3353.5,0.8068]
["bitfinex","ETHUSD",1736308340165,0.0075,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1736308340527,0.0075,3353.5,3353.3,2.98211]
["bitfinex","ETHUSD",1736308340732,0.0075,3353.5,3352.7,0.7849]
["bitfinex","ETHUSD",1736308340952,0.0075,3353.5,3353.2,2.98221]
["bitfinex","ETHUSD",1736308341154,0.25,3353.4,3352.8,0.70199754]
["bitfinex","ETHUSD",1736308341344,0.0075,3353.1,3352.9,2.98247]
["bitfinex","ETHUSD",1736308341547,0.0075,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1736308341767,0.0075,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736308342071,0.0075,3353.1,3351.8,4.84910905]
["bitfinex","ETHUSD",1736308342072,0.0075,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1736308342232,0.0075,3352.5,3351.9,2.98338]
["bitfinex","ETHUSD",1736308342730,0.25,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1736308342927,0.2575,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1736308343135,0.0075,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1736308343668,0.5,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1736308343871,0.5,3352.9,3352.3,0.298302]
["bitfinex","ETHUSD",1736308343872,0.0075,3352.7,3352.6,2.98272]
["bitfinex","ETHUSD",1736308344437,0.0075,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1736308344634,0.7818,3352.6,3352.2,2.98305]
["bitfinex","ETHUSD",1736308344835,0.2575,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308345049,0.5075,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308345270,0.2575,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308345574,0.0075,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308345774,0.0075,3351.6,3351.5,3.60873]
["bitfinex","ETHUSD",1736308345968,0.0075,3351.6,3351.5,4.40481292]
["bitfinex","ETHUSD",1736308346893,0.0075,3351.6,3351.5,3.60873]
["bitfinex","ETHUSD",1736308348351,0.25,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736308348677,0.25,3352.6,3352.3,2.983]
["bitfinex","ETHUSD",1736308348877,0.25,3352.3,3352.1,2.98317]
["bitfinex","ETHUSD",1736308349175,0.5,3352.6,3352.2,2.98308]
["bitfinex","ETHUSD",1736308349378,0.0075,3352.5,3352.3,2.983]
["bitfinex","ETHUSD",1736308349676,0.2575,3352.5,3352.3,2.983]
["bitfinex","ETHUSD",1736308349878,0.2575,3352.5,3352.0,2.9832]
["bitfinex","ETHUSD",1736308350308,0.0075,3352.5,3352.0,0.596667]
["bitfinex","ETHUSD",1736308350485,0.25,3352.6,3352.0,0.596667]
["bitfinex","ETHUSD",1736308350683,0.0075,3352.5,3352.0,0.596667]
["bitfinex","ETHUSD",1736308350890,0.0075,3352.5,3352.2,2.98309]
["bitfinex","ETHUSD",1736308351209,0.0075,3352.6,3352.0,0.596667]
["bitfinex","ETHUSD",1736308351385,0.2575,3352.6,3351.9,2.98331]
["bitfinex","ETHUSD",1736308351580,0.2575,3352.6,3352.3,2.98296]
["bitfinex","ETHUSD",1736308352576,0.0075,3352.4,3352.3,2.98296]
["bitfinex","ETHUSD",1736308352781,0.5,3352.8,3351.7,2.98356]
["bitfinex","ETHUSD",1736308353001,0.25,3353.0,3351.7,0.55]
["bitfinex","ETHUSD",1736308353193,0.25,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1736308353730,0.25,3353.3,3352.3,3.77342]
["bitfinex","ETHUSD",1736308353883,0.25,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1736308354082,0.25,3353.5,3353.2,2.98213]
["bitfinex","ETHUSD",1736308354278,0.25,3353.5,3352.3,0.7904]
["bitfinex","ETHUSD",1736308354581,1.48120655,3353.8,3352.5,2.98284]
["bitfinex","ETHUSD",1736308354811,1.23120655,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1736308355015,0.25,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1736308355215,0.25,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1736308355216,0.0075,3353.7,3353.6,2.98186]
["bitfinex","ETHUSD",1736308355420,0.25,3353.3,3352.9,2.98242]
["bitfinex","ETHUSD",1736308355591,0.5,3353.3,3352.9,2.98242]
["bitfinex","ETHUSD",1736308355923,0.0075,3352.9,3352.3,6.77335]
["bitfinex","ETHUSD",1736308356130,0.0075,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1736308356289,0.5075,3352.0,3351.9,1.86568905]
["bitfinex","ETHUSD",1736308356490,0.81979226,3352.0,3351.9,1.86568905]
["bitfinex","ETHUSD",1736308356689,0.7825,3352.0,3351.9,1.86568905]
["bitfinex","ETHUSD",1736308357186,0.5075,3352.0,3351.9,1.86568905]
["bitfinex","ETHUSD",1736308357875,0.5075,3352.0,3350.7,0.7904]
["bitfinex","ETHUSD",1736308357876,0.25,3351.7,3350.7,0.7904]
["bitfinex","ETHUSD",1736308358075,0.25,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1736308358352,0.2575,3351.7,3351.6,3.344504]
["bitfinex","ETHUSD",1736308358519,0.0075,3351.7,3351.6,3.344504]
["bitfinex","ETHUSD",1736308358714,0.25,3352.1,3351.9,2.98335]
["bitfinex","ETHUSD",1736308358947,0.25,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1736308359135,1.0645,3352.7,3352.0,0.298329]
["bitfinex","ETHUSD",1736308359315,0.25,3352.5,3352.0,0.298329]
["bitfinex","ETHUSD",1736308359526,0.25,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1736308360459,0.2575,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1736308362557,0.2575,3351.9,3351.5,0.625]
["bitfinex","ETHUSD",1736308362735,0.2575,3351.7,3351.6,2.98361]
["bitfinex","ETHUSD",1736308363354,0.0075,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308363555,0.0075,3351.6,3351.5,3.60873]
["bitfinex","ETHUSD",1736308365868,0.0075,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308366362,0.7785,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308366566,0.8157953,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308366949,3.7994353,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308367127,3.76214,3351.6,3351.5,0.625]
["bitfinex","ETHUSD",1736308368968,0.0075,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1736308369352,0.0075,3350.3,3349.7,0.59839094]
["bitfinex","ETHUSD",1736308369553,0.0075,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1736308370752,0.0075,3349.5,3348.7,0.812]
["bitfinex","ETHUSD",1736308370938,0.0075,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1736308371140,0.0075,3349.5,3349.4,3.28416]
["bitfinex","ETHUSD",1736308371530,0.25,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1736308371733,0.25,3349.3,3348.0,0.956758]
["bitfinex","ETHUSD",1736308371946,0.25,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1736308372154,0.25,3349.3,3349.1,0.60687536]
["bitfinex","ETHUSD",1736308372467,0.25,3349.3,3348.0,0.439058]
["bitfinex","ETHUSD",1736308372468,0.25,3348.9,3348.8,2.98609]
["bitfinex","ETHUSD",1736308372665,0.0075,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1736308372842,0.2575,3348.1,3348.0,3.153908]
["bitfinex","ETHUSD",1736308373042,0.0075,3348.1,3348.0,0.4827468]
["bitfinex","ETHUSD",1736308373242,0.0075,3348.1,3348.0,0.167058]
["bitfinex","ETHUSD",1736308373446,0.2575,3348.1,3348.0,0.167058]
["bitfinex","ETHUSD",1736308373651,1.0839,3348.1,3348.0,0.167058]
["bitfinex","ETHUSD",1736308373845,1.3559,3348.1,3348.0,0.167058]
["bitfinex","ETHUSD",1736308374062,0.2575,3348.1,3348.0,3.153908]
["bitfinex","ETHUSD",1736308374239,0.2575,3348.1,3348.0,0.167058]
["bitfinex","ETHUSD",1736308374953,0.2575,3348.1,3347.5,0.8160941]
["bitfinex","ETHUSD",1736308374954,1.2558,3347.6,3347.5,0.8160941]
["bitfinex","ETHUSD",1736308375482,0.5075,3347.6,3347.5,0.8160941]
["bitfinex","ETHUSD",1736308376364,0.7795,3347.6,3347.5,0.8160941]
["bitfinex","ETHUSD",1736308377484,1.5787,3347.6,3347.5,0.8160941]
["bitfinex","ETHUSD",1736308378640,1.3067,3347.6,3347.5,0.8160941]
["bitfinex","ETHUSD",1736308378876,0.25,3347.6,3347.5,0.8160941]
["bitfinex","ETHUSD",1736308379040,0.5,3347.6,3347.5,0.8160941]
["bitfinex","ETHUSD",1736308379241,0.5,3347.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736308379475,0.5075,3347.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736308379648,1.3067,3347.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736308380053,0.5075,3347.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736308380248,0.5075,3347.6,3347.5,1.14188553]
["bitfinex","ETHUSD",1736308380875,0.2575,3347.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736308381078,0.5075,3347.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736308381382,0.272,3347.8,3347.5,0.7660941]
["bitfinex","ETHUSD",1736308381383,0.0075,3347.7,3347.5,0.7660941]
["bitfinex","ETHUSD",1736308381683,0.0075,3347.7,3347.5,3.7533841]
["bitfinex","ETHUSD",1736308381854,0.7992,3348.1,3347.9,2.98691]
["bitfinex","ETHUSD",1736308382061,0.8139,3348.6,3347.5,1.14188353]
["bitfinex","ETHUSD",1736308382282,1.0859,3348.6,3347.5,1.5297941]
["bitfinex","ETHUSD",1736308382490,1.0859,3348.6,3348.2,2.98661]
["bitfinex","ETHUSD",1736308382795,1.0859,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1736308383082,0.8139,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1736308383380,0.272,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1736308383679,0.30932385,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1736308383981,0.30932385,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1736308384570,0.272,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1736308384756,0.272,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1736308384961,0.272,3349.4,3349.0,2.98587]
["bitfinex","ETHUSD",1736308385365,0.0075,3349.3,3349.0,2.98587]
["bitfinex","ETHUSD",1736308385866,0.272,3349.4,3348.6,0.3285057]
["bitfinex","ETHUSD",1736308386183,0.272,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1736308386483,0.2795,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1736308386683,0.272,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1736308386888,0.272,3349.8,3348.7,0.41548057]
["bitfinex","ETHUSD",1736308387186,0.0075,3349.7,3348.7,0.41548057]
["bitfinex","ETHUSD",1736308387373,1.0977,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1736308387705,2.98578,3349.2,3347.5,0.8993471]
["bitfinex","ETHUSD",1736308387848,0.8257,3348.7,3347.5,0.8993471]
["bitfinex","ETHUSD",1736308388183,0.0075,3348.3,3347.5,0.8993471]
["bitfinex","ETHUSD",1736308388486,0.272,3348.2,3347.9,2.98692]
["bitfinex","ETHUSD",1736308388786,0.0075,3348.4,3347.5,0.8993471]
["bitfinex","ETHUSD",1736308389084,0.0075,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1736308389296,0.0075,3348.6,3347.5,0.8993471]
["bitfinex","ETHUSD",1736308389591,0.0075,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1736308389784,0.0075,3348.4,3347.5,0.8993471]
["bitfinex","ETHUSD",1736308389785,0.0075,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1736308390388,0.0075,3348.4,3348.1,2.98675]
["bitfinex","ETHUSD",1736308390549,0.272,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1736308390750,0.272,3348.6,3347.8,0.38863671]
["bitfinex","ETHUSD",1736308391065,0.272,3348.8,3347.8,0.8017]
["bitfinex","ETHUSD",1736308391387,0.7937,3349.7,3347.8,3.8017]
["bitfinex","ETHUSD",1736308391388,0.272,3349.1,3347.8,3.8017]
["bitfinex","ETHUSD",1736308391597,0.272,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1736308392069,0.7937,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1736308392268,0.0075,3348.9,3348.4,0.298649]
["bitfinex","ETHUSD",1736308392565,0.0075,3348.9,3347.8,3.8017]
["bitfinex","ETHUSD",1736308392566,0.04482729,3348.9,3347.8,3.0]
["bitfinex","ETHUSD",1736308392771,0.04482729,3348.9,3347.5,0.8993471]
["bitfinex","ETHUSD",1736308392980,0.04482729,3348.9,3347.8,2.98702]
["bitfinex","ETHUSD",1736308393180,0.0075,3348.7,3347.5,3.8865671]
["bitfinex","ETHUSD",1736308393492,0.0075,3348.7,3347.5,0.8993471]
["bitfinex","ETHUSD",1736308393690,0.7937,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1736308393894,0.282,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1736308394191,0.0075,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1736308394397,0.0075,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1736308394694,0.7937,3349.0,3347.6,0.38910673]
["bitfinex","ETHUSD",1736308394890,0.7937,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1736308395056,0.282,3349.5,3348.4,2.98645]
["bitfinex","ETHUSD",1736308395261,0.282,3349.5,3348.5,0.298645]
["bitfinex","ETHUSD",1736308395661,0.31932377,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1736308395859,0.282,3349.5,3348.0,3.0]
["bitfinex","ETHUSD",1736308396069,0.282,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1736308396684,0.8069,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1736308397361,0.0075,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1736308397992,0.0075,3349.5,3348.6,0.7847]
["bitfinex","ETHUSD",1736308398203,0.0075,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1736308398695,0.0075,3349.5,3348.7,0.377117]
["bitfinex","ETHUSD",1736308398863,0.2895,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1736308399288,0.0075,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1736308399495,0.282,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1736308399695,0.0075,3349.8,3349.4,2.98553]
["bitfinex","ETHUSD",1736308400695,0.7739,3350.0,3349.4,2.98553]
["bitfinex","ETHUSD",1736308400896,0.784,3350.5,3349.4,0.298553]
["bitfinex","ETHUSD",1736308401097,0.784,3350.5,3349.5,0.8202]
["bitfinex","ETHUSD",1736308401401,0.784,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1736308402002,0.0373105,3350.4,3349.1,0.773]
["bitfinex","ETHUSD",1736308402167,0.0075,3350.2,3349.6,2.98539]
["bitfinex","ETHUSD",1736308402498,0.04481419,3350.2,3349.3,2.98564]
["bitfinex","ETHUSD",1736308402696,0.282,3350.3,3348.7,0.377117]
["bitfinex","ETHUSD",1736308402904,0.282,3350.3,3349.8,2.98516]
["bitfinex","ETHUSD",1736308403402,0.0075,3350.2,3349.9,2.98513]
["bitfinex","ETHUSD",1736308403818,0.0075,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1736308404320,0.04481166,3350.2,3348.9,3.0]
["bitfinex","ETHUSD",1736308404599,0.04481166,3350.2,3348.7,0.377117]
["bitfinex","ETHUSD",1736308404600,0.0075,3350.2,3349.6,2.98535]
["bitfinex","ETHUSD",1736308404783,0.784,3350.5,3349.3,2.98569]
["bitfinex","ETHUSD",1736308404984,0.784,3350.5,3349.5,0.7576]
["bitfinex","ETHUSD",1736308405185,0.282,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1736308405529,0.282,3350.8,3349.5,0.7576]
["bitfinex","ETHUSD",1736308405679,0.282,3350.8,3349.7,2.98534]
["bitfinex","ETHUSD",1736308405896,0.0075,3350.7,3350.1,2.98492]
["bitfinex","ETHUSD",1736308406092,0.04480979,3350.7,3350.1,2.98492]
["bitfinex","ETHUSD",1736308406596,0.0075,3350.5,3350.1,2.98492]
["bitfinex","ETHUSD",1736308406815,0.0075,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1736308406984,0.282,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1736308407170,0.282,3351.1,3349.5,0.7576]
["bitfinex","ETHUSD",1736308407362,0.7967,3351.2,3349.6,0.55]
["bitfinex","ETHUSD",1736308407566,0.7967,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1736308407809,0.0075,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1736308408020,0.04480295,3351.1,3349.8,3.79838]
["bitfinex","ETHUSD",1736308408198,0.04480295,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1736308408415,0.04480295,3351.1,3350.1,2.9849]
["bitfinex","ETHUSD",1736308408720,1.0787,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1736308408864,0.7779,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1736308409206,1.0599,3351.7,3351.4,2.98374]
["bitfinex","ETHUSD",1736308409572,1.23120655,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736308410676,1.23120655,3352.0,3351.9,3.580077]
["bitfinex","ETHUSD",1736308411096,0.282,3353.0,3351.9,0.596697]
["bitfinex","ETHUSD",1736308411400,0.282,3353.0,3352.1,2.98313]
["bitfinex","ETHUSD",1736308411625,0.282,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1736308411823,1.26848644,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1736308412025,1.23120655,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1736308412306,1.23120655,3353.7,3352.5,0.7841]
["bitfinex","ETHUSD",1736308412697,1.23120655,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1736308413780,0.8053,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1736308414001,0.8053,3354.7,3352.9,2.98249]
["bitfinex","ETHUSD",1736308414172,0.282,3354.4,3353.9,2.98156]
["bitfinex","ETHUSD",1736308415113,0.04476567,3354.3,3353.0,0.65707903]
["bitfinex","ETHUSD",1736308415287,0.7724,3354.2,3352.2,0.7723]
["bitfinex","ETHUSD",1736308415502,7.05307265,3354.4,3352.2,0.7723]
["bitfinex","ETHUSD",1736308415503,0.0075,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1736308415686,0.04477827,3353.6,3352.2,0.7723]
["bitfinex","ETHUSD",1736308416012,0.0075,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1736308416313,0.0075,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1736308416521,0.7681,3354.1,3352.6,3.0]
["bitfinex","ETHUSD",1736308416678,0.03727223,3354.0,3352.7,0.598284]
["bitfinex","ETHUSD",1736308417018,0.03727223,3354.0,3352.8,2.98255]
["bitfinex","ETHUSD",1736308417613,0.0075,3353.9,3352.9,2.98246]
["bitfinex","ETHUSD",1736308417792,0.0075,3353.9,3352.2,0.7723]
["bitfinex","ETHUSD",1736308417993,0.7681,3354.1,3353.4,2.982]
["bitfinex","ETHUSD",1736308418193,0.04477316,3354.0,3352.4,3.0]
["bitfinex","ETHUSD",1736308418394,0.04477316,3354.0,3352.7,2.98263]
["bitfinex","ETHUSD",1736308418582,0.0075,3353.8,3352.2,0.7723]
["bitfinex","ETHUSD",1736308419113,0.0075,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1736308419808,0.0075,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1736308420011,0.0075,3353.8,3352.9,2.98243]
["bitfinex","ETHUSD",1736308420212,0.04477263,3353.8,3352.8,2.98253]
["bitfinex","ETHUSD",1736308420982,0.0075,3353.8,3352.3,3.0]
["bitfinex","ETHUSD",1736308421194,0.04477371,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1736308421815,0.0075,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1736308422415,0.04477398,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1736308422613,0.0075,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1736308422812,0.0075,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1736308423013,0.7681,3353.9,3352.8,0.298257]
["bitfinex","ETHUSD",1736308423218,0.03727358,3353.8,3353.0,2.98235]
["bitfinex","ETHUSD",1736308423519,0.0075,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1736308423715,0.7681,3353.9,3352.8,0.298257]
["bitfinex","ETHUSD",1736308423916,0.7681,3353.9,3353.5,2.98192]
["bitfinex","ETHUSD",1736308424081,0.7681,3353.9,3352.9,0.7942]
["bitfinex","ETHUSD",1736308424279,0.8291,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1736308424479,0.8291,3354.3,3353.0,0.4074997]
["bitfinex","ETHUSD",1736308424684,0.8291,3354.3,3354.0,2.98149]
["bitfinex","ETHUSD",1736308425634,0.8291,3354.3,3353.5,2.98191]
["bitfinex","ETHUSD",1736308425635,0.0075,3354.2,3353.7,2.9817]
["bitfinex","ETHUSD",1736308425781,0.04476466,3354.2,3353.0,2.98235]
["bitfinex","ETHUSD",1736308425987,0.04476466,3354.2,3353.1,2.98229]
["bitfinex","ETHUSD",1736308427140,0.0075,3354.0,3352.9,2.9824]
["bitfinex","ETHUSD",1736308427278,0.04477483,3354.0,3352.9,2.9824]
["bitfinex","ETHUSD",1736308427943,0.04477483,3354.0,3352.8,0.298257]
["bitfinex","ETHUSD",1736308428236,0.04477483,3354.0,3353.0,2.98232]
["bitfinex","ETHUSD",1736308429351,0.7981,3354.1,3352.8,0.298257]
["bitfinex","ETHUSD",1736308429646,0.7981,3354.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736308429851,0.7981,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1736308430162,1.0701,3354.6,3353.4,2.98204]
["bitfinex","ETHUSD",1736308430295,1.0701,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1736308430499,1.0701,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1736308430752,0.272,3355.0,3354.4,2.98107]
["bitfinex","ETHUSD",1736308431033,0.272,3355.0,3354.0,2.98142]
["bitfinex","ETHUSD",1736308431197,0.30926068,3355.0,3354.2,2.98124]
["bitfinex","ETHUSD",1736308431397,0.30926068,3355.0,3354.0,0.298142]
["bitfinex","ETHUSD",1736308431638,0.30926068,3355.0,3354.2,2.9813]
["bitfinex","ETHUSD",1736308432200,0.30926068,3355.0,3354.3,2.98122]
["bitfinex","ETHUSD",1736308432495,0.2795,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1736308433230,0.2795,3354.9,3354.0,0.298142]
["bitfinex","ETHUSD",1736308433530,0.2795,3354.9,3354.0,2.98151]
["bitfinex","ETHUSD",1736308433731,0.2795,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1736308434331,0.2795,3354.9,3353.5,0.58510685]
["bitfinex","ETHUSD",1736308434514,0.0075,3354.7,3353.8,2.98167]
["bitfinex","ETHUSD",1736308434713,0.0075,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1736308434925,0.04476462,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1736308436113,0.04476462,3354.5,3353.3,3.81256]
["bitfinex","ETHUSD",1736308436296,0.04476462,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1736308436497,0.0075,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1736308436734,0.04476794,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1736308437138,0.04476794,3354.5,3353.8,2.98162]
["bitfinex","ETHUSD",1736308437458,0.0075,3354.5,3353.8,2.98162]
["bitfinex","ETHUSD",1736308437603,0.0075,3354.5,3353.4,0.41406257]
["bitfinex","ETHUSD",1736308437804,0.0075,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1736308438004,0.0075,3354.5,3353.9,2.98156]
["bitfinex","ETHUSD",1736308438216,0.0075,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1736308438757,0.272,3354.8,3354.2,2.98125]
["bitfinex","ETHUSD",1736308438924,0.272,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1736308439108,0.272,3354.8,3353.2,3.60669024]
["bitfinex","ETHUSD",1736308439109,3.48631676,3354.5,3351.8,1.793]
["bitfinex","ETHUSD",1736308439428,0.5813,3353.6,3352.3,2.98298]
["bitfinex","ETHUSD",1736308439749,0.03728633,3353.5,3352.1,2.98319]
["bitfinex","ETHUSD",1736308439943,0.2795,3353.4,3352.2,0.298319]
["bitfinex","ETHUSD",1736308440130,0.03728332,3353.3,3352.2,0.298319]
["bitfinex","ETHUSD",1736308440583,0.0075,3353.2,3352.2,0.298319]
["bitfinex","ETHUSD",1736308440795,0.0075,3353.0,3351.6,0.798]
["bitfinex","ETHUSD",1736308440944,0.0075,3353.0,3351.7,2.98355]
["bitfinex","ETHUSD",1736308441255,0.0075,3353.0,3352.0,2.98327]
["bitfinex","ETHUSD",1736308441460,0.2795,3353.0,3352.0,2.98327]
["bitfinex","ETHUSD",1736308441659,0.2795,3353.0,3352.1,0.298327]
["bitfinex","ETHUSD",1736308441857,0.31678211,3353.0,3352.1,2.98317]
["bitfinex","ETHUSD",1736308442068,0.0075,3352.8,3351.4,2.98375]
["bitfinex","ETHUSD",1736308442290,0.0447897,3352.8,3351.4,2.98375]
["bitfinex","ETHUSD",1736308443250,0.0075,3352.6,3351.2,3.78199]
["bitfinex","ETHUSD",1736308443451,2.99035,3352.5,3350.9,2.98418]
["bitfinex","ETHUSD",1736308443688,0.0075,3352.1,3350.9,3.420528]
["bitfinex","ETHUSD",1736308443996,0.0075,3351.9,3350.9,3.420528]
["bitfinex","ETHUSD",1736308444184,0.04479707,3351.9,3350.9,3.420528]
["bitfinex","ETHUSD",1736308444385,0.04479707,3351.9,3350.9,0.436348]
["bitfinex","ETHUSD",1736308444573,0.0075,3351.7,3350.3,0.272]
["bitfinex","ETHUSD",1736308444775,0.0075,3351.3,3349.7,0.7621]
["bitfinex","ETHUSD",1736308445073,0.0075,3350.9,3349.3,1.93058631]
["bitfinex","ETHUSD",1736308445279,0.272,3350.8,3349.9,2.9851]
["bitfinex","ETHUSD",1736308445588,0.0075,3350.7,3349.4,0.49163063]
["bitfinex","ETHUSD",1736308445891,0.0075,3350.7,3350.1,2.98489]
["bitfinex","ETHUSD",1736308446091,0.0075,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1736308446774,0.0075,3350.9,3349.6,2.98543]
["bitfinex","ETHUSD",1736308447096,0.0075,3350.9,3350.2,2.98484]
["bitfinex","ETHUSD",1736308447391,0.0075,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1736308447903,0.5813,3351.4,3350.4,0.298471]
["bitfinex","ETHUSD",1736308448078,0.5813,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1736308448588,0.0075,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1736308449582,0.0075,3351.3,3350.8,2.98431]
["bitfinex","ETHUSD",1736308450306,0.0075,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1736308451508,0.5813,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1736308451670,0.5813,3351.8,3351.0,0.298416]
["bitfinex","ETHUSD",1736308451983,0.5813,3351.8,3350.8,0.756]
["bitfinex","ETHUSD",1736308451984,0.0075,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1736308452366,0.0075,3351.7,3350.8,0.756]
["bitfinex","ETHUSD",1736308452367,0.5813,3351.8,3350.8,0.756]
["bitfinex","ETHUSD",1736308452573,0.5813,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1736308452765,0.5813,3353.0,3351.8,2.98346]
["bitfinex","ETHUSD",1736308453010,0.276,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1736308453207,0.5813,3352.7,3351.2,2.98393]
["bitfinex","ETHUSD",1736308453413,2.98287,3352.5,3350.7,2.98441]
["bitfinex","ETHUSD",1736308453703,0.0075,3352.1,3350.8,2.98433]
["bitfinex","ETHUSD",1736308453905,0.0075,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1736308454106,0.04479659,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1736308454285,0.0075,3352.1,3351.0,3.282587]
["bitfinex","ETHUSD",1736308454679,0.0075,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1736308454881,0.04479479,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1736308455096,0.04479479,3351.9,3350.4,0.756]
["bitfinex","ETHUSD",1736308455317,0.04479479,3351.9,3350.2,2.9848]
["bitfinex","ETHUSD",1736308455318,0.0075,3351.5,3350.2,2.9848]
["bitfinex","ETHUSD",1736308455529,0.0075,3351.1,3349.5,0.8147]
["bitfinex","ETHUSD",1736308455835,0.0075,3350.7,3349.6,2.98543]
["bitfinex","ETHUSD",1736308456034,0.04480878,3350.7,3349.6,3.59497076]
["bitfinex","ETHUSD",1736308456240,0.04480878,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1736308456409,0.04480878,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1736308456611,0.0075,3350.7,3349.7,0.44096708]
["bitfinex","ETHUSD",1736308456906,0.0075,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1736308457111,0.276,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1736308457305,0.0075,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1736308457490,0.0075,3350.9,3349.6,0.55]
["bitfinex","ETHUSD",1736308457852,0.0075,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1736308458201,0.0075,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1736308458433,0.0075,3351.5,3350.8,3.282796]
["bitfinex","ETHUSD",1736308458639,0.5813,3351.6,3350.9,2.98418]
["bitfinex","ETHUSD",1736308458805,0.5813,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1736308459007,0.5813,3351.6,3350.8,3.282786]
["bitfinex","ETHUSD",1736308459309,0.0075,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1736308459652,0.0075,3351.5,3351.0,0.3282686]
["bitfinex","ETHUSD",1736308460454,0.0075,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1736308460659,0.0075,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1736308460935,0.0075,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1736308461797,0.0075,3351.5,3350.5,2.98454]
["bitfinex","ETHUSD",1736308462046,0.044798,3351.5,3350.0,3.783]
["bitfinex","ETHUSD",1736308462250,0.0075,3351.3,3350.1,0.6783]
["bitfinex","ETHUSD",1736308462428,0.5888,3351.2,3349.7,0.58298723]
["bitfinex","ETHUSD",1736308462603,0.0075,3351.0,3349.8,2.98524]
["bitfinex","ETHUSD",1736308462817,0.0075,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1736308463017,0.04480822,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1736308463549,0.04480822,3350.8,3349.6,2.98542]
["bitfinex","ETHUSD",1736308463728,0.04480822,3350.8,3349.7,2.98528]
["bitfinex","ETHUSD",1736308464111,0.04480822,3350.8,3349.5,0.49539232]
["bitfinex","ETHUSD",1736308464312,0.0075,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1736308464548,0.0075,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1736308464750,0.0075,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1736308465239,0.5813,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1736308465451,0.276,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1736308465759,0.276,3352.0,3350.5,3.79345869]
["bitfinex","ETHUSD",1736308465760,0.5813,3351.8,3350.8,2.98433]
["bitfinex","ETHUSD",1736308465941,0.03729708,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1736308466144,0.03729708,3351.7,3350.8,3.96056587]
["bitfinex","ETHUSD",1736308466721,0.5813,3351.8,3350.8,0.97623587]
["bitfinex","ETHUSD",1736308467055,0.5813,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1736308467357,0.276,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1736308467555,0.276,3352.3,3351.0,0.8216]
["bitfinex","ETHUSD",1736308467733,0.0075,3352.2,3351.7,2.98356]
["bitfinex","ETHUSD",1736308467929,0.276,3352.3,3351.2,2.98395]
["bitfinex","ETHUSD",1736308468127,0.5813,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1736308468354,0.5813,3352.8,3351.5,2.98372]
["bitfinex","ETHUSD",1736308468355,0.5813,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1736308469655,0.5813,3352.8,3351.6,3.0]
["bitfinex","ETHUSD",1736308470719,0.0075,3352.5,3351.5,2.98369]
["bitfinex","ETHUSD",1736308470930,0.0075,3352.5,3351.1,3.0]
["bitfinex","ETHUSD",1736308471072,0.0075,3352.5,3352.1,2.98317]
["bitfinex","ETHUSD",1736308471631,0.0075,3352.5,3351.1,3.0]
["bitfinex","ETHUSD",1736308471632,0.0447845,3352.5,3351.5,2.98364]
["bitfinex","ETHUSD",1736308472218,0.5813,3352.2,3350.7,2.98445]
["bitfinex","ETHUSD",1736308472414,0.0075,3351.9,3350.7,1.05849887]
["bitfinex","ETHUSD",1736308472577,0.0075,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1736308472777,0.0075,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1736308472982,0.0075,3351.7,3350.5,3.79345869]
["bitfinex","ETHUSD",1736308473194,0.0075,3351.7,3351.1,2.984]
["bitfinex","ETHUSD",1736308473940,0.0075,3351.7,3350.5,3.79345869]
["bitfinex","ETHUSD",1736308474137,0.0075,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1736308474491,0.0075,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1736308475202,0.0075,3351.7,3351.0,2.98409]
["bitfinex","ETHUSD",1736308475403,0.0075,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1736308476057,0.04479272,3351.7,3350.6,0.44000916]
["bitfinex","ETHUSD",1736308476184,0.0075,3351.3,3349.7,0.7568]
["bitfinex","ETHUSD",1736308476390,0.0075,3351.1,3349.9,2.98516]
["bitfinex","ETHUSD",1736308476721,0.0075,3350.9,3350.0,2.98505]
["bitfinex","ETHUSD",1736308476919,0.0075,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1736308477121,0.0075,3350.5,3349.4,4.21649158]
["bitfinex","ETHUSD",1736308477344,0.0075,3350.3,3349.4,4.21649158]
["bitfinex","ETHUSD",1736308477490,0.0075,3350.3,3349.6,2.98539]
["bitfinex","ETHUSD",1736308477690,0.0075,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1736308478091,0.0075,3350.3,3349.7,0.42162516]
["bitfinex","ETHUSD",1736308478444,0.276,3351.0,3349.6,2.98543]
["bitfinex","ETHUSD",1736308478597,0.276,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1736308478797,0.0075,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1736308479339,0.0075,3351.2,3350.7,2.98441]
["bitfinex","ETHUSD",1736308479542,0.276,3351.4,3350.9,2.98423]
["bitfinex","ETHUSD",1736308479943,0.5813,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1736308480451,0.0075,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1736308480611,0.5813,3351.6,3351.2,2.98392]
["bitfinex","ETHUSD",1736308480811,0.276,3351.9,3351.3,2.98383]
["bitfinex","ETHUSD",1736308481137,0.5813,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1736308481665,0.5813,3352.0,3351.1,0.298407]
["bitfinex","ETHUSD",1736308481952,0.5813,3352.0,3351.8,2.98344]
["bitfinex","ETHUSD",1736308482151,0.0075,3352.2,3351.8,2.98344]
["bitfinex","ETHUSD",1736308482455,0.5813,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1736308482640,0.5813,3352.3,3351.4,2.98376]
["bitfinex","ETHUSD",1736308482950,0.5813,3352.3,3352.1,2.98316]
["bitfinex","ETHUSD",1736308483156,0.5813,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1736308483157,0.5813,3352.3,3351.5,6.79345869]
["bitfinex","ETHUSD",1736308483300,0.5813,3352.3,3351.3,2.98385]
["bitfinex","ETHUSD",1736308483301,0.0075,3352.2,3351.3,2.98385]
["bitfinex","ETHUSD",1736308483494,0.0075,3352.2,3351.3,0.78573714]
["bitfinex","ETHUSD",1736308483734,0.0075,3352.2,3351.9,2.98336]
["bitfinex","ETHUSD",1736308484040,0.0075,3352.2,3351.3,0.78573714]
["bitfinex","ETHUSD",1736308484206,0.0075,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1736308484802,0.0075,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1736308485399,0.0075,3352.6,3351.5,3.79345869]
["bitfinex","ETHUSD",1736308485604,0.0075,3352.6,3351.3,3.78573714]
["bitfinex","ETHUSD",1736308485605,0.0075,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1736308485805,0.0075,3352.4,3351.2,0.3282627]
["bitfinex","ETHUSD",1736308486121,0.5813,3352.3,3351.1,2.98407]
["bitfinex","ETHUSD",1736308486436,0.0075,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1736308486809,0.0075,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1736308487405,0.0075,3352.1,3350.9,1.23094158]
["bitfinex","ETHUSD",1736308487760,0.5813,3352.3,3351.0,3.79345869]
["bitfinex","ETHUSD",1736308487919,0.5813,3352.3,3352.0,2.98328]
["bitfinex","ETHUSD",1736308488760,0.5813,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1736308489060,0.5813,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1736308489284,0.0075,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1736308489768,0.5813,3352.5,3351.1,4.59436745]
["bitfinex","ETHUSD",1736308489970,0.0075,3352.4,3351.2,4.02461243]
["bitfinex","ETHUSD",1736308490273,0.0075,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1736308490681,0.0075,3352.4,3351.2,1.02461243]
["bitfinex","ETHUSD",1736308490682,0.0075,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1736308490983,0.5813,3352.5,3351.6,0.7893]
["bitfinex","ETHUSD",1736308491281,0.0075,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1736308491424,0.04478142,3352.8,3351.5,4.38718628]
["bitfinex","ETHUSD",1736308491628,0.30978142,3352.8,3351.8,2.98345]
["bitfinex","ETHUSD",1736308492070,0.0075,3352.8,3352.3,2.98293]
["bitfinex","ETHUSD",1736308493321,0.0075,3352.8,3351.6,0.43871863]
["bitfinex","ETHUSD",1736308493574,0.04478098,3352.8,3351.8,2.98344]
["bitfinex","ETHUSD",1736308493867,0.04478098,3352.8,3351.6,0.43871863]
["bitfinex","ETHUSD",1736308494018,0.04478098,3352.8,3351.8,2.98339]
["bitfinex","ETHUSD",1736308494360,0.5813,3352.3,3351.1,4.21502158]
["bitfinex","ETHUSD",1736308494558,0.0075,3352.0,3351.1,1.23094158]
["bitfinex","ETHUSD",1736308494764,0.5888,3351.8,3351.1,1.23094158]
["bitfinex","ETHUSD",1736308494978,0.0075,3351.6,3351.1,1.23094158]
["bitfinex","ETHUSD",1736308495277,0.0075,3351.4,3351.1,1.23094158]
["bitfinex","ETHUSD",1736308495627,0.0075,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1736308496277,0.0075,3351.4,3350.4,2.98463]
["bitfinex","ETHUSD",1736308496439,0.04479754,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1736308496674,0.04479754,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1736308497967,0.0075,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1736308498411,0.0075,3351.2,3350.1,3.48929659]
["bitfinex","ETHUSD",1736308498705,0.0075,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1736308499657,0.0075,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1736308499889,0.0075,3350.8,3349.8,2.98517]
["bitfinex","ETHUSD",1736308500097,0.04480812,3350.8,3349.6,1.85829813]
["bitfinex","ETHUSD",1736308500308,0.0075,3350.6,3349.6,1.85829813]
["bitfinex","ETHUSD",1736308500462,0.0075,3350.4,3349.6,5.58455835]
["bitfinex","ETHUSD",1736308500670,0.04481069,3350.4,3349.6,5.58455835]
["bitfinex","ETHUSD",1736308500884,0.04481069,3350.4,3349.6,2.59918835]
["bitfinex","ETHUSD",1736308501260,0.0075,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1736308501812,0.0075,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1736308502106,0.0075,3350.4,3349.8,0.80519166]
["bitfinex","ETHUSD",1736308502307,1.81250655,3351.1,3350.6,2.98454]
["bitfinex","ETHUSD",1736308502473,1.84980784,3351.1,3349.8,0.80519166]
["bitfinex","ETHUSD",1736308502675,1.84980784,3351.1,3350.1,2.98494]
["bitfinex","ETHUSD",1736308503008,0.5813,3351.1,3350.1,0.37901317]
["bitfinex","ETHUSD",1736308503286,0.5813,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1736308503590,0.5813,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1736308503978,0.0075,3351.0,3350.8,2.98433]
["bitfinex","ETHUSD",1736308504305,0.5813,3351.6,3351.4,2.98381]
["bitfinex","ETHUSD",1736308504459,0.5813,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1736308504659,0.5813,3351.6,3351.1,2.98405]
["bitfinex","ETHUSD",1736308505400,0.5813,3351.6,3351.1,0.298405]
["bitfinex","ETHUSD",1736308505689,0.5813,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1736308505867,0.265,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1736308506063,0.0075,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1736308506268,0.0075,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736308506461,0.5813,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1736308506667,0.5813,3352.4,3351.7,2.98352]
["bitfinex","ETHUSD",1736308506956,0.5813,3352.4,3351.7,3.92918366]
["bitfinex","ETHUSD",1736308507171,0.5813,3352.4,3351.7,0.94566366]
["bitfinex","ETHUSD",1736308507369,0.5813,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1736308508387,0.0075,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1736308508592,0.46671048,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1736308509056,1.23120655,3353.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736308509264,0.265,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1736308509498,1.23120655,3353.4,3352.3,2.98301]
["bitfinex","ETHUSD",1736308509696,1.23120655,3353.4,3351.9,0.39290337]
["bitfinex","ETHUSD",1736308509886,1.23120655,3353.4,3351.5,5.98368]
["bitfinex","ETHUSD",1736308509887,1.49620655,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1736308510086,1.49620655,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1736308510483,1.49620655,3353.4,3352.3,2.98296]
["bitfinex","ETHUSD",1736308510484,1.02013313,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1736308510993,1.02013313,3353.6,3352.1,7.58264867]
["bitfinex","ETHUSD",1736308511305,0.0075,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1736308511461,0.0075,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1736308511662,0.4667,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1736308511865,0.0075,3353.3,3352.7,2.98265]
["bitfinex","ETHUSD",1736308512487,0.0075,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1736308512798,0.265,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1736308513004,0.0075,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1736308513992,0.0075,3353.7,3352.8,2.98258]
["bitfinex","ETHUSD",1736308514299,0.0075,3353.7,3353.3,2.98209]
["bitfinex","ETHUSD",1736308515308,0.0075,3353.7,3353.3,3.280299]
["bitfinex","ETHUSD",1736308515492,0.4667,3353.8,3353.3,0.298209]
["bitfinex","ETHUSD",1736308515692,0.7227,3354.3,3353.3,2.98206]
["bitfinex","ETHUSD",1736308515909,0.0075,3354.2,3353.3,2.98206]
["bitfinex","ETHUSD",1736308516206,0.04476873,3354.2,3353.3,2.98206]
["bitfinex","ETHUSD",1736308516796,0.04476873,3354.2,3353.1,2.98226]
["bitfinex","ETHUSD",1736308516973,0.04476873,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1736308517307,0.04476873,3354.2,3352.4,2.98293]
["bitfinex","ETHUSD",1736308517308,0.0075,3354.0,3352.4,2.98293]
["bitfinex","ETHUSD",1736308517608,0.0075,3353.6,3352.4,2.98287]
["bitfinex","ETHUSD",1736308517905,0.0075,3353.2,3351.7,4.84182813]
["bitfinex","ETHUSD",1736308518105,2.98266,3352.8,3351.7,1.85829813]
["bitfinex","ETHUSD",1736308518308,4.09553697,3352.7,3351.7,1.85829813]
["bitfinex","ETHUSD",1736308518507,0.0075,3352.1,3351.7,1.85829813]
["bitfinex","ETHUSD",1736308518710,0.04479461,3352.1,3351.7,1.85829813]
["bitfinex","ETHUSD",1736308519004,0.04479461,3352.1,3350.9,2.98423]
["bitfinex","ETHUSD",1736308519215,0.04479461,3352.1,3350.6,1.85829813]
["bitfinex","ETHUSD",1736308519415,0.04479461,3352.1,3350.9,2.98426]
["bitfinex","ETHUSD",1736308519715,0.0075,3351.9,3350.7,0.43257864]
["bitfinex","ETHUSD",1736308519918,0.0075,3351.9,3350.6,4.84275813]
["bitfinex","ETHUSD",1736308519919,0.0075,3351.7,3350.6,1.85829813]
["bitfinex","ETHUSD",1736308520091,0.0075,3351.5,3350.6,1.85829813]
["bitfinex","ETHUSD",1736308520293,0.0075,3351.3,3350.3,0.58616436]
["bitfinex","ETHUSD",1736308520501,3.4583,3351.1,3350.3,0.58616436]
["bitfinex","ETHUSD",1736308520684,0.0075,3350.9,3349.6,2.9854]
["bitfinex","ETHUSD",1736308520884,0.0075,3350.9,3349.5,1.85829813]
["bitfinex","ETHUSD",1736308521201,0.0075,3350.4,3349.5,1.85829813]
["bitfinex","ETHUSD",1736308521383,0.0075,3350.2,3349.5,1.85829813]
["bitfinex","ETHUSD",1736308521581,0.04481577,3350.2,3349.1,2.98586]
["bitfinex","ETHUSD",1736308521821,0.04481577,3350.2,3349.2,0.377316]
["bitfinex","ETHUSD",1736308523692,0.0075,3350.2,3349.2,0.377316]
["bitfinex","ETHUSD",1736308523893,0.0075,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1736308524595,0.4667,3350.5,3348.9,0.7873]
["bitfinex","ETHUSD",1736308524920,0.257,3350.4,3348.5,1.3544128]
["bitfinex","ETHUSD",1736308525226,2.99241,3350.2,3348.0,0.7572]
["bitfinex","ETHUSD",1736308525409,0.0075,3349.8,3348.7,2.98623]
["bitfinex","ETHUSD",1736308525726,0.2645,3349.8,3348.8,0.298623]
["bitfinex","ETHUSD",1736308525920,0.2645,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1736308527429,0.2645,3349.8,3348.8,0.298623]
["bitfinex","ETHUSD",1736308527430,0.0075,3349.8,3348.8,0.298623]
["bitfinex","ETHUSD",1736308527733,0.0075,3349.8,3348.9,3.74317]
["bitfinex","ETHUSD",1736308527940,0.0075,3349.8,3349.0,0.4041793]
["bitfinex","ETHUSD",1736308528231,0.0075,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1736308528442,0.0075,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1736308528594,0.4667,3350.3,3349.0,3.4041793]
["bitfinex","ETHUSD",1736308528794,0.4667,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1736308528995,0.0075,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1736308529430,0.4667,3350.9,3349.5,2.98546]
["bitfinex","ETHUSD",1736308529591,0.4667,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1736308529797,0.4667,3350.9,3350.1,2.98492]
["bitfinex","ETHUSD",1736308530037,0.4667,3350.9,3350.2,3.363612]
["bitfinex","ETHUSD",1736308531235,0.0075,3350.8,3350.2,3.363612]
["bitfinex","ETHUSD",1736308532736,0.4667,3351.9,3350.7,2.98441]
["bitfinex","ETHUSD",1736308532956,0.257,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1736308533136,0.257,3351.8,3350.2,0.378752]
["bitfinex","ETHUSD",1736308533137,0.0075,3351.7,3350.6,2.9845]
["bitfinex","ETHUSD",1736308533314,0.0075,3351.7,3350.7,0.29845]
["bitfinex","ETHUSD",1736308533519,0.4667,3351.6,3349.6,0.8026]
["bitfinex","ETHUSD",1736308533697,0.4667,3351.6,3349.3,2.98563]
["bitfinex","ETHUSD",1736308533698,0.4667,3351.2,3349.8,2.98524]
["bitfinex","ETHUSD",1736308533897,0.0075,3351.0,3349.8,2.98524]
["bitfinex","ETHUSD",1736308534140,0.257,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1736308534335,0.0075,3350.8,3350.0,0.298516]
["bitfinex","ETHUSD",1736308534541,0.0075,3350.6,3348.9,3.74959]
["bitfinex","ETHUSD",1736308534716,0.04481169,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1736308534900,0.04481169,3350.6,3349.6,3.283961]
["bitfinex","ETHUSD",1736308535216,0.0075,3350.6,3349.6,0.298551]
["bitfinex","ETHUSD",1736308535435,0.0075,3350.6,3349.3,3.0]
["bitfinex","ETHUSD",1736308535645,0.4667,3351.2,3349.6,0.7636]
["bitfinex","ETHUSD",1736308535951,0.4667,3351.2,3350.5,2.98454]
["bitfinex","ETHUSD",1736308536253,0.4667,3351.2,3349.6,0.7636]
["bitfinex","ETHUSD",1736308536254,0.0075,3351.1,3349.8,2.98518]
["bitfinex","ETHUSD",1736308536453,0.4667,3351.2,3350.0,2.98507]
["bitfinex","ETHUSD",1736308536654,0.4667,3351.2,3350.6,2.98451]
["bitfinex","ETHUSD",1736308536797,0.4667,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1736308537003,0.0075,3351.1,3349.9,0.374878]
["bitfinex","ETHUSD",1736308537204,0.0075,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1736308537458,0.4667,3351.2,3349.7,0.55]
["bitfinex","ETHUSD",1736308537637,0.4667,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1736308537919,0.257,3351.6,3350.4,0.7634]
["bitfinex","ETHUSD",1736308538135,0.257,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1736308538359,0.0075,3351.3,3350.7,2.98437]
["bitfinex","ETHUSD",1736308538554,0.0075,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1736308539073,0.257,3351.6,3351.1,2.984]
["bitfinex","ETHUSD",1736308539227,0.257,3351.6,3351.1,0.2984]
["bitfinex","ETHUSD",1736308539427,0.0075,3351.5,3350.8,2.9843]
["bitfinex","ETHUSD",1736308540678,0.0075,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1736308540879,0.4667,3352.8,3350.9,6.79474867]
["bitfinex","ETHUSD",1736308541079,0.4667,3352.8,3351.0,0.7634]
["bitfinex","ETHUSD",1736308541391,0.4667,3352.8,3351.9,2.98336]
["bitfinex","ETHUSD",1736308541566,0.4667,3352.8,3351.7,2.98355]
["bitfinex","ETHUSD",1736308541803,0.0075,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1736308542061,0.0075,3352.6,3351.1,0.75581487]
["bitfinex","ETHUSD",1736308542262,0.0075,3352.4,3351.2,2.98392]
["bitfinex","ETHUSD",1736308542558,0.0075,3352.2,3351.0,2.98418]
["bitfinex","ETHUSD",1736308542751,0.0075,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1736308542947,0.0075,3351.8,3350.7,2.9844]
["bitfinex","ETHUSD",1736308543183,0.04479697,3351.8,3350.7,3.34281513]
["bitfinex","ETHUSD",1736308543380,0.0075,3351.6,3350.7,0.35841513]
["bitfinex","ETHUSD",1736308543579,0.0075,3351.6,3350.6,2.98451]
["bitfinex","ETHUSD",1736308543876,0.04479853,3351.6,3350.6,2.98451]
["bitfinex","ETHUSD",1736308544044,0.0075,3351.6,3350.4,0.7984]
["bitfinex","ETHUSD",1736308544219,0.0075,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1736308544833,1.23013403,3353.0,3352.3,0.7984]
["bitfinex","ETHUSD",1736308545042,1.23013403,3353.0,3351.2,0.251]
["bitfinex","ETHUSD",1736308545043,3.69040209,3353.8,3352.9,0.7984]
["bitfinex","ETHUSD",1736308545248,3.69040209,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1736308545457,8.13525085,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1736308545628,6.64467085,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1736308545838,4.30449773,3354.4,3354.3,6.96935683]
["bitfinex","ETHUSD",1736308546235,0.30459773,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1736308546460,3.66351085,3354.7,3354.6,5.98098]
["bitfinex","ETHUSD",1736308546665,2.17306085,3354.7,3354.6,6.77938]
["bitfinex","ETHUSD",1736308546877,8.5e-07,3354.7,3354.6,6.77938]
["bitfinex","ETHUSD",1736308547031,0.4667,3356.0,3355.3,2.98028]
["bitfinex","ETHUSD",1736308547365,0.4667,3356.0,3355.0,2.98059]
["bitfinex","ETHUSD",1736308547525,0.4667,3356.0,3354.1,0.7984]
["bitfinex","ETHUSD",1736308547526,6.35400245,3355.5,3354.1,0.7984]
["bitfinex","ETHUSD",1736308547725,0.4667,3355.3,3354.5,2.98101]
["bitfinex","ETHUSD",1736308548035,0.4667,3355.3,3354.2,2.98128]
["bitfinex","ETHUSD",1736308548036,0.0075,3355.2,3354.2,2.98128]
["bitfinex","ETHUSD",1736308548266,0.0075,3355.2,3354.3,0.896273]
["bitfinex","ETHUSD",1736308548591,3.0,3354.9,3353.9,1.23714651]
["bitfinex","ETHUSD",1736308548731,3.44771,3354.6,3352.7,0.7984]
["bitfinex","ETHUSD",1736308548925,0.0075,3354.3,3352.9,2.98248]
["bitfinex","ETHUSD",1736308549241,0.0075,3354.1,3353.2,1.85310953]
["bitfinex","ETHUSD",1736308549559,0.4667,3354.0,3353.2,1.85310953]
["bitfinex","ETHUSD",1736308549726,0.03722974,3353.9,3353.2,1.85310953]
["bitfinex","ETHUSD",1736308549932,0.0075,3353.8,3353.2,1.85310953]
["bitfinex","ETHUSD",1736308550968,0.0075,3353.8,3352.4,2.9829]
["bitfinex","ETHUSD",1736308551126,0.0075,3353.9,3352.6,3.0]
["bitfinex","ETHUSD",1736308551328,0.0075,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1736308551566,0.266,3353.8,3352.8,2.98256]
["bitfinex","ETHUSD",1736308551879,0.30327728,3353.7,3352.8,0.598256]
["bitfinex","ETHUSD",1736308552083,0.0075,3353.6,3352.7,2.98263]
["bitfinex","ETHUSD",1736308552968,0.0075,3353.6,3352.4,2.98286]
["bitfinex","ETHUSD",1736308553142,0.0075,3353.4,3352.5,3.0]
["bitfinex","ETHUSD",1736308553477,0.0075,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1736308553647,0.04478063,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1736308554757,0.2735,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1736308554955,0.0075,3352.8,3351.7,2.98349]
["bitfinex","ETHUSD",1736308555158,0.04478555,3352.8,3351.8,0.298349]
["bitfinex","ETHUSD",1736308555353,0.04478555,3352.8,3351.8,2.98346]
["bitfinex","ETHUSD",1736308555581,0.04478555,3352.8,3351.4,2.9838]
["bitfinex","ETHUSD",1736308555863,0.04478555,3352.8,3351.2,2.98398]
["bitfinex","ETHUSD",1736308556067,0.04478555,3352.8,3351.3,3.0]
["bitfinex","ETHUSD",1736308556265,0.04478555,3352.8,3351.4,0.598398]
["bitfinex","ETHUSD",1736308556451,0.0075,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1736308556871,0.04478517,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1736308557449,0.04478517,3352.8,3351.2,3.0]
["bitfinex","ETHUSD",1736308557650,0.04478517,3352.8,3351.0,0.59739468]
["bitfinex","ETHUSD",1736308557885,0.04478517,3352.8,3351.8,3.0]
["bitfinex","ETHUSD",1736308558480,0.4667,3352.9,3351.3,3.0]
["bitfinex","ETHUSD",1736308558687,0.4667,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1736308559279,0.44398175,3352.9,3351.6,3.0]
["bitfinex","ETHUSD",1736308559488,0.44398175,3352.9,3351.9,3.0]
["bitfinex","ETHUSD",1736308559489,0.03722245,3352.8,3351.9,3.0]
["bitfinex","ETHUSD",1736308559658,0.44398175,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1736308559858,0.44398175,3352.9,3352.2,0.02982816]
["bitfinex","ETHUSD",1736308560847,0.44398175,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1736308561162,0.266,3353.6,3352.6,3.0]
["bitfinex","ETHUSD",1736308561348,0.266,3353.6,3352.7,0.598277]
["bitfinex","ETHUSD",1736308561551,0.266,3353.6,3352.8,3.0]
["bitfinex","ETHUSD",1736308561773,0.03722245,3354.1,3352.8,3.0]
["bitfinex","ETHUSD",1736308562284,0.4514,3353.9,3352.8,3.0]
["bitfinex","ETHUSD",1736308562482,0.03722245,3353.8,3351.8,0.8087]
["bitfinex","ETHUSD",1736308562684,0.4514,3353.9,3352.6,3.0]
["bitfinex","ETHUSD",1736308562887,0.4439,3353.9,3352.7,0.02982264]
["bitfinex","ETHUSD",1736308563063,0.266,3353.8,3352.5,3.0]
["bitfinex","ETHUSD",1736308563261,0.0075,3353.7,3352.5,3.0]
["bitfinex","ETHUSD",1736308563593,0.4439,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1736308563765,0.4439,3353.9,3353.5,3.02981487]
["bitfinex","ETHUSD",1736308563966,0.4439,3353.9,3353.5,0.63100036]
["bitfinex","ETHUSD",1736308564162,0.4439,3354.4,3353.6,0.02981505]
["bitfinex","ETHUSD",1736308564891,2.98008,3355.7,3353.6,0.02981505]
["bitfinex","ETHUSD",1736308565055,0.7099,3355.6,3354.4,3.0]
["bitfinex","ETHUSD",1736308565389,0.266,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1736308565576,0.4439,3355.6,3355.0,3.0]
["bitfinex","ETHUSD",1736308565778,0.4439,3355.6,3355.1,0.02980149]
["bitfinex","ETHUSD",1736308565976,0.4439,3355.6,3355.1,3.01025149]
["bitfinex","ETHUSD",1736308566284,5.42245594,3357.2,3355.1,3.01025149]
["bitfinex","ETHUSD",1736308566285,0.266,3356.5,3355.2,2.98044]
["bitfinex","ETHUSD",1736308566483,0.7099,3356.6,3355.3,0.62887469]
["bitfinex","ETHUSD",1736308566859,0.4439,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1736308567060,0.4439,3357.0,3355.8,0.02979216]
["bitfinex","ETHUSD",1736308567277,0.4439,3357.0,3355.6,0.8054]
["bitfinex","ETHUSD",1736308567474,0.4439,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1736308567693,0.0075,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1736308567890,0.4439,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1736308568056,0.4439,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1736308568252,0.266,3357.1,3354.7,4.09581725]
["bitfinex","ETHUSD",1736308568253,2.97921,3356.6,3354.7,4.09581725]
["bitfinex","ETHUSD",1736308568457,0.4439,3356.4,3354.8,0.78524273]
["bitfinex","ETHUSD",1736308568682,0.03722245,3356.3,3355.1,2.98048]
["bitfinex","ETHUSD",1736308568878,0.0075,3356.3,3355.2,3.02979829]
["bitfinex","ETHUSD",1736308569077,0.04472245,3356.3,3355.2,3.0]
["bitfinex","ETHUSD",1736308569859,0.0075,3356.3,3355.3,0.0297983]
["bitfinex","ETHUSD",1736308570280,0.7099,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1736308570484,0.7099,3356.4,3355.8,3.00965322]
["bitfinex","ETHUSD",1736308570686,0.7099,3356.4,3355.8,0.02979322]
["bitfinex","ETHUSD",1736308570889,2.97844,3357.5,3355.8,0.02979322]
["bitfinex","ETHUSD",1736308570890,0.4439,3356.9,3355.8,0.02979322]
["bitfinex","ETHUSD",1736308571090,0.0075,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1736308571288,0.03722245,3356.8,3355.6,2.98]
["bitfinex","ETHUSD",1736308571505,0.0075,3356.7,3355.6,2.98]
["bitfinex","ETHUSD",1736308572095,0.5575,3356.7,3355.0,0.7583]
["bitfinex","ETHUSD",1736308572394,0.0075,3356.1,3354.8,2.98079]
["bitfinex","ETHUSD",1736308572583,0.0075,3356.1,3354.9,3.0105016]
["bitfinex","ETHUSD",1736308572785,0.4439,3356.2,3354.9,3.0105016]
["bitfinex","ETHUSD",1736308572971,0.0075,3356.1,3355.2,3.0]
["bitfinex","ETHUSD",1736308573174,0.0075,3356.1,3355.3,0.029798]
["bitfinex","ETHUSD",1736308573395,0.0075,3356.1,3354.9,3.0]
["bitfinex","ETHUSD",1736308573598,0.4439,3356.2,3355.2,3.0]
["bitfinex","ETHUSD",1736308573771,0.4439,3356.2,3355.7,3.0]
["bitfinex","ETHUSD",1736308573973,0.4439,3356.2,3355.4,3.0]
["bitfinex","ETHUSD",1736308574172,0.0075,3356.0,3354.6,0.8315]
["bitfinex","ETHUSD",1736308574378,0.0075,3356.0,3354.9,0.02979942]
["bitfinex","ETHUSD",1736308574712,0.0075,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1736308574908,0.0075,3356.1,3355.5,0.02979578]
["bitfinex","ETHUSD",1736308575109,0.0075,3356.1,3355.6,3.0]
["bitfinex","ETHUSD",1736308575311,0.0075,3356.1,3354.9,2.98064]
["bitfinex","ETHUSD",1736308575472,0.0075,3356.1,3354.6,0.8315]
["bitfinex","ETHUSD",1736308575694,0.0075,3356.1,3355.3,3.0]
["bitfinex","ETHUSD",1736308575893,0.04472245,3356.1,3355.0,3.0]
["bitfinex","ETHUSD",1736308576220,0.04472245,3356.1,3355.0,5.98061]
["bitfinex","ETHUSD",1736308576616,0.0075,3356.1,3355.2,3.0]
["bitfinex","ETHUSD",1736308576817,0.0075,3356.1,3355.3,0.02979829]
["bitfinex","ETHUSD",1736308577026,0.2735,3356.1,3355.3,0.02979829]
["bitfinex","ETHUSD",1736308577328,0.2735,3356.1,3355.3,0.0297983]
["bitfinex","ETHUSD",1736308577492,0.2735,3356.1,3355.2,2.9804]
["bitfinex","ETHUSD",1736308577698,0.2735,3356.1,3354.9,2.98066]
["bitfinex","ETHUSD",1736308577893,0.2735,3356.1,3354.1,0.7507]
["bitfinex","ETHUSD",1736308577894,0.4514,3355.3,3354.1,0.7507]
["bitfinex","ETHUSD",1736308578123,0.4514,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1736308578690,0.0075,3355.1,3353.9,2.9816]
["bitfinex","ETHUSD",1736308578893,0.0075,3354.9,3354.0,2.98149]
["bitfinex","ETHUSD",1736308579539,0.0075,3354.9,3354.1,3.02980827]
["bitfinex","ETHUSD",1736308579698,0.4439,3355.3,3354.3,3.0]
["bitfinex","ETHUSD",1736308580035,0.0075,3355.2,3354.7,2.98086]
["bitfinex","ETHUSD",1736308580330,0.0075,3355.2,3354.8,0.02980322]
["bitfinex","ETHUSD",1736308580736,2.97946,3356.4,3354.8,0.33086954]
["bitfinex","ETHUSD",1736308580908,0.4439,3355.9,3354.6,0.8085]
["bitfinex","ETHUSD",1736308581252,0.04472245,3355.8,3354.2,0.8208]
["bitfinex","ETHUSD",1736308581456,0.04472245,3355.8,3354.6,2.98092]
["bitfinex","ETHUSD",1736308581739,0.0075,3355.6,3354.7,3.0]
["bitfinex","ETHUSD",1736308582034,0.04472245,3355.6,3354.7,3.0]
["bitfinex","ETHUSD",1736308582203,0.04472245,3355.6,3354.6,2.98094]
["bitfinex","ETHUSD",1736308582548,0.4439,3355.5,3354.3,2.98124]
["bitfinex","ETHUSD",1736308582850,0.4439,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1736308583030,0.0075,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1736308583201,0.0075,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1736308583400,0.0075,3355.4,3354.2,1.41775168]
["bitfinex","ETHUSD",1736308583701,0.0075,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1736308584547,0.0075,3355.4,3354.9,0.02980217]
["bitfinex","ETHUSD",1736308585038,0.4439,3355.5,3355.2,2.98042]
["bitfinex","ETHUSD",1736308585233,0.4439,3355.5,3355.3,0.02979913]
["bitfinex","ETHUSD",1736308585633,0.0075,3355.4,3355.0,2.98061]
["bitfinex","ETHUSD",1736308585823,0.0075,3355.4,3353.7,3.79474867]
["bitfinex","ETHUSD",1736308586139,0.258,3356.0,3354.5,3.0]
["bitfinex","ETHUSD",1736308586301,0.4439,3355.9,3355.1,2.98046]
["bitfinex","ETHUSD",1736308586625,0.0075,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1736308586998,0.0075,3355.8,3355.2,0.02980015]
["bitfinex","ETHUSD",1736308587744,0.4439,3355.9,3355.2,0.02980015]
["bitfinex","ETHUSD",1736308587909,0.258,3356.8,3355.9,2.9798]
["bitfinex","ETHUSD",1736308588111,0.258,3356.8,3356.0,3.00949417]
["bitfinex","ETHUSD",1736308588326,0.258,3356.8,3356.0,0.02979417]
["bitfinex","ETHUSD",1736308588642,0.03722245,3356.7,3355.8,2.6999]
["bitfinex","ETHUSD",1736308589004,0.03722245,3356.7,3355.0,0.7606]
["bitfinex","ETHUSD",1736308589005,0.0075,3356.7,3355.9,0.0297934]
["bitfinex","ETHUSD",1736308589242,0.258,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1736308589444,0.258,3356.8,3355.7,5.97994]
["bitfinex","ETHUSD",1736308589629,0.258,3356.8,3356.0,2.97969]
["bitfinex","ETHUSD",1736308589828,0.258,3356.8,3355.8,2.9799]
["bitfinex","ETHUSD",1736308590203,0.2655,3356.8,3355.8,2.9799]
["bitfinex","ETHUSD",1736308591139,0.2655,3356.8,3355.9,0.02979342]
["bitfinex","ETHUSD",1736308591440,0.2655,3356.8,3356.0,2.97971]
["bitfinex","ETHUSD",1736308591637,0.258,3356.8,3356.0,2.97971]
["bitfinex","ETHUSD",1736308591811,0.258,3356.8,3355.6,3.0]
["bitfinex","ETHUSD",1736308592139,0.48112245,3357.0,3355.6,3.0]
["bitfinex","ETHUSD",1736308592140,0.0075,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1736308592332,0.0075,3356.7,3356.1,3.00937089]
["bitfinex","ETHUSD",1736308592513,0.258,3356.9,3355.7,0.59801]
["bitfinex","ETHUSD",1736308592839,0.4439,3357.0,3356.4,2.97932]
["bitfinex","ETHUSD",1736308593135,0.4439,3357.0,3356.5,3.02978881]
["bitfinex","ETHUSD",1736308593309,0.4439,3357.0,3356.5,0.63069969]
["bitfinex","ETHUSD",1736308593643,0.4439,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1736308593937,0.0075,3356.9,3355.9,0.7855]
["bitfinex","ETHUSD",1736308594138,0.0075,3356.9,3355.8,2.97986]
["bitfinex","ETHUSD",1736308594448,0.4439,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1736308594647,0.258,3357.5,3356.5,3.02978604]
["bitfinex","ETHUSD",1736308594846,0.7019,3357.5,3357.0,2.97876]
["bitfinex","ETHUSD",1736308595047,0.167058,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1736308595258,0.167058,3357.9,3357.5,0.02977971]
["bitfinex","ETHUSD",1736308595948,0.167058,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1736308596254,0.167058,3357.9,3357.8,3.007917]
["bitfinex","ETHUSD",1736308596976,0.167058,3357.9,3357.8,6.3087087]
["bitfinex","ETHUSD",1736308597122,0.167058,3357.9,3357.8,6.2789317]
["bitfinex","ETHUSD",1736308598257,0.174558,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1736308598563,0.0075,3357.8,3357.5,2.97832]
["bitfinex","ETHUSD",1736308598861,0.0075,3357.8,3357.6,2.97829]
["bitfinex","ETHUSD",1736308599055,0.0075,3357.8,3357.6,3.56505147]
["bitfinex","ETHUSD",1736308599756,0.0075,3357.6,3356.8,1.23588401]
["bitfinex","ETHUSD",1736308600073,0.0075,3357.6,3356.5,3.80838]
["bitfinex","ETHUSD",1736308600219,0.0075,3357.6,3356.5,2.97928]
["bitfinex","ETHUSD",1736308600625,2.98604,3357.4,3356.3,1.23588401]
["bitfinex","ETHUSD",1736308600854,3.43009,3357.2,3356.3,1.23588401]
["bitfinex","ETHUSD",1736308601022,0.0075,3357.0,3356.3,1.23588401]
["bitfinex","ETHUSD",1736308601229,0.0075,3357.0,3355.6,3.8291]
["bitfinex","ETHUSD",1736308601422,0.0075,3357.0,3355.6,0.8291]
["bitfinex","ETHUSD",1736308601626,0.0075,3357.0,3356.0,2.97973]
["bitfinex","ETHUSD",1736308603655,0.0075,3357.0,3355.7,0.58750908]
["bitfinex","ETHUSD",1736308603861,0.0075,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1736308605864,0.5575,3357.0,3355.8,0.44166091]
["bitfinex","ETHUSD",1736308606072,0.0075,3356.3,3355.3,1.23588401]
["bitfinex","ETHUSD",1736308606224,0.0075,3356.3,3355.4,0.02979687]
["bitfinex","ETHUSD",1736308606593,0.0075,3356.3,3355.6,2.98]
["bitfinex","ETHUSD",1736308607185,0.0075,3356.3,3355.5,1.23588401]
["bitfinex","ETHUSD",1736308608059,0.0075,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1736308608268,0.0075,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1736308608444,0.0075,3356.3,3355.4,0.73899228]
["bitfinex","ETHUSD",1736308608642,0.0075,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1736308610057,0.4439,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1736308610359,0.4439,3356.4,3356.0,0.0297921]
["bitfinex","ETHUSD",1736308610573,0.252,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1736308610884,0.252,3357.1,3356.5,0.02978883]
["bitfinex","ETHUSD",1736308611195,0.6959,3357.5,3356.5,0.30091588]
["bitfinex","ETHUSD",1736308611350,0.0075,3357.4,3356.8,2.97895]
["bitfinex","ETHUSD",1736308611692,0.6959,3357.5,3356.9,3.00871471]
["bitfinex","ETHUSD",1736308611850,0.0075,3357.4,3356.9,3.00871471]
["bitfinex","ETHUSD",1736308612050,0.6959,3357.5,3356.9,3.00871471]
["bitfinex","ETHUSD",1736308612475,0.4439,3357.5,3356.9,0.33065618]
["bitfinex","ETHUSD",1736308612752,0.610958,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1736308612991,0.610958,3357.9,3357.5,3.00818082]
["bitfinex","ETHUSD",1736308613493,0.610958,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1736308613791,0.610958,3357.9,3357.1,2.97869]
["bitfinex","ETHUSD",1736308613792,0.167058,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1736308614090,0.167058,3357.9,3357.8,3.27893191]
["bitfinex","ETHUSD",1736308614300,0.167058,3357.9,3357.8,6.27893191]
["bitfinex","ETHUSD",1736308615155,0.174558,3357.9,3357.8,6.27893191]
["bitfinex","ETHUSD",1736308616591,0.0075,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1736308616894,0.0075,3358.6,3358.1,2.97779]
["bitfinex","ETHUSD",1736308617104,0.0075,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1736308619305,0.04471587,3358.6,3357.5,0.4439]
["bitfinex","ETHUSD",1736308619465,0.04471587,3358.6,3357.8,2.97814]
["bitfinex","ETHUSD",1736308620608,0.0075,3358.6,3357.9,0.0297768]
["bitfinex","ETHUSD",1736308621392,0.0075,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1736308621596,0.0075,3358.6,3357.4,0.59589439]
["bitfinex","ETHUSD",1736308621898,0.4439,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1736308622096,0.4439,3359.2,3358.6,2.97743]
["bitfinex","ETHUSD",1736308622417,0.0075,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1736308623507,0.0075,3359.1,3358.7,0.02977072]
["bitfinex","ETHUSD",1736308623694,0.0075,3359.1,3358.7,3.00705072]
["bitfinex","ETHUSD",1736308623900,0.4439,3359.2,3358.7,3.30775579]
["bitfinex","ETHUSD",1736308624216,0.4439,3359.2,3358.7,0.33047579]
["bitfinex","ETHUSD",1736308624518,0.4439,3359.2,3358.7,0.30070507]
["bitfinex","ETHUSD",1736308624824,0.0075,3359.1,3358.7,2.97731]
["bitfinex","ETHUSD",1736308626931,0.0075,3359.1,3358.2,5.97771]
["bitfinex","ETHUSD",1736308627243,0.0075,3359.1,3358.6,2.97738]
["bitfinex","ETHUSD",1736308627683,0.0075,3359.1,3358.1,3.59052758]
["bitfinex","ETHUSD",1736308627886,0.0075,3359.1,3358.7,2.97729]
["bitfinex","ETHUSD",1736308628383,0.0075,3359.1,3358.4,3.0]
["bitfinex","ETHUSD",1736308628596,0.0075,3359.1,3358.1,3.59052758]
["bitfinex","ETHUSD",1736308628776,0.0075,3359.1,3358.2,2.9777]
["bitfinex","ETHUSD",1736308628980,0.04471387,3359.1,3357.6,2.02878401]
["bitfinex","ETHUSD",1736308629180,0.0075,3358.9,3357.6,1.23588401]
["bitfinex","ETHUSD",1736308629406,0.0075,3358.7,3357.6,1.23588401]
["bitfinex","ETHUSD",1736308629602,0.0075,3358.7,3357.7,3.61211577]
["bitfinex","ETHUSD",1736308629821,0.0075,3358.7,3358.0,3.0]
["bitfinex","ETHUSD",1736308630588,0.0075,3358.7,3357.8,0.48479998]
["bitfinex","ETHUSD",1736308631420,0.0075,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1736308631619,0.0075,3358.7,3358.1,3.0]
["bitfinex","ETHUSD",1736308631800,0.0075,3358.7,3357.7,2.97818]
["bitfinex","ETHUSD",1736308631999,0.04471942,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1736308632324,0.04471942,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1736308632820,0.0075,3358.7,3358.0,3.00771554]
["bitfinex","ETHUSD",1736308633035,0.0075,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1736308633339,0.0075,3358.7,3358.1,0.02977554]
["bitfinex","ETHUSD",1736308633505,0.0075,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1736308634097,0.0075,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1736308634425,0.04471944,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1736308635403,0.0075,3358.7,3358.1,3.00762554]
["bitfinex","ETHUSD",1736308635600,0.4439,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1736308635808,0.4439,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1736308636188,0.0075,3358.7,3358.6,2.97742]
["bitfinex","ETHUSD",1736308636390,0.4439,3359.6,3358.3,0.02976965]
["bitfinex","ETHUSD",1736308636621,0.6959,3359.6,3358.5,3.0]
["bitfinex","ETHUSD",1736308636796,0.03720948,3359.5,3358.6,0.3]
["bitfinex","ETHUSD",1736308636998,0.03720948,3359.5,3358.7,2.97728]
["bitfinex","ETHUSD",1736308637826,0.0075,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1736308641238,0.4439,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1736308641536,0.4439,3359.6,3359.1,0.02976718]
["bitfinex","ETHUSD",1736308641948,0.4439,3360.6,3359.5,2.97654]
["bitfinex","ETHUSD",1736308642236,0.244,3360.5,3359.6,3.00629165]
["bitfinex","ETHUSD",1736308642601,0.4439,3360.6,3359.6,0.02976165]
["bitfinex","ETHUSD",1736308642940,0.244,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1736308643931,0.4439,3360.6,3359.8,0.02976097]
["bitfinex","ETHUSD",1736308644449,0.4439,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1736308644742,0.4439,3360.6,3360.2,0.02975672]
["bitfinex","ETHUSD",1736308644904,0.4439,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1736308645635,0.4439,3360.6,3360.2,0.02975645]
["bitfinex","ETHUSD",1736308645816,0.4439,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1736308646016,0.4439,3360.9,3360.4,0.02975475]
["bitfinex","ETHUSD",1736308646217,0.0075,3360.8,3360.4,0.02975475]
["bitfinex","ETHUSD",1736308646411,0.0075,3360.8,3360.4,3.00558475]
["bitfinex","ETHUSD",1736308646837,0.4439,3360.9,3360.4,0.33031323]
["bitfinex","ETHUSD",1736308647057,0.4439,3360.9,3360.6,2.97564]
["bitfinex","ETHUSD",1736308647350,0.4439,3361.2,3360.7,0.02975196]
["bitfinex","ETHUSD",1736308647747,0.4439,3361.2,3360.7,2.97555]
["bitfinex","ETHUSD",1736308648244,0.4514,3360.9,3359.3,2.02218401]
["bitfinex","ETHUSD",1736308648462,0.03719769,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1736308648641,0.0075,3360.7,3359.6,2.97646]
["bitfinex","ETHUSD",1736308648852,0.0075,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1736308649160,0.0075,3360.7,3359.4,3.36432378]
["bitfinex","ETHUSD",1736308649161,0.0075,3360.7,3359.8,2.97632]
["bitfinex","ETHUSD",1736308649705,0.4439,3360.9,3359.9,0.02975815]
["bitfinex","ETHUSD",1736308649948,0.4439,3360.9,3360.1,2.97608]
["bitfinex","ETHUSD",1736308650147,0.0075,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1736308650443,0.04469459,3360.8,3360.1,0.35785051]
["bitfinex","ETHUSD",1736308650608,0.04469459,3360.8,3359.7,2.97644]
["bitfinex","ETHUSD",1736308652014,0.04469459,3360.8,3359.7,3.55782668]
["bitfinex","ETHUSD",1736308652216,0.04469459,3360.8,3359.7,4.25003473]
["bitfinex","ETHUSD",1736308653044,0.04469892,3360.8,3359.9,2.97621]
["bitfinex","ETHUSD",1736308655490,0.04469892,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1736308655491,0.0075,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1736308655631,0.4439,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1736308655824,0.0075,3360.8,3360.5,3.57628938]
["bitfinex","ETHUSD",1736308656879,0.4439,3360.9,3360.6,2.97564]
["bitfinex","ETHUSD",1736308657022,0.610958,3361.3,3360.5,0.60054938]
["bitfinex","ETHUSD",1736308657222,0.610958,3361.3,3360.1,3.8186]
["bitfinex","ETHUSD",1736308657463,0.610958,3361.3,3361.0,2.97525]
["bitfinex","ETHUSD",1736308657626,0.167058,3361.3,3361.1,3.0049387]
["bitfinex","ETHUSD",1736308658051,0.167058,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1736308658858,0.167058,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1736308659060,0.174558,3361.3,3361.2,6.87313868]
["bitfinex","ETHUSD",1736308660475,0.0075,3361.8,3361.2,6.87313868]
["bitfinex","ETHUSD",1736308660641,0.0075,3361.8,3361.3,2.975]
["bitfinex","ETHUSD",1736308660840,0.02905951,3361.7,3361.3,2.975]
["bitfinex","ETHUSD",1736308661138,0.4439,3362.3,3361.4,0.02974589]
["bitfinex","ETHUSD",1736308661402,0.02924574,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1736308661692,0.4439,3362.7,3362.1,2.97433]
["bitfinex","ETHUSD",1736308661894,0.4439,3362.7,3362.2,3.00397856]
["bitfinex","ETHUSD",1736308662108,0.02932555,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1736308662310,0.4439,3362.7,3362.4,0.02973696]
["bitfinex","ETHUSD",1736308662612,0.6879,3363.7,3362.6,2.97383]
["bitfinex","ETHUSD",1736308662790,6.93075658,3363.6,3362.4,2.97405]
["bitfinex","ETHUSD",1736308662997,6.9227604,3363.6,3362.4,3.37852379]
["bitfinex","ETHUSD",1736308663353,3.9497104,3363.6,3362.4,0.40447379]
["bitfinex","ETHUSD",1736308663588,0.4730728,3363.6,3362.5,3.02973518]
["bitfinex","ETHUSD",1736308663800,0.4730728,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1736308663980,0.4730728,3363.6,3363.1,0.02972973]
["bitfinex","ETHUSD",1736308664176,0.44687,3364.0,3363.2,2.97334]
["bitfinex","ETHUSD",1736308664596,0.02955254,3363.9,3363.3,0.02972793]
["bitfinex","ETHUSD",1736308664795,0.02955254,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1736308664996,0.02955254,3363.9,3363.1,3.93157677]
["bitfinex","ETHUSD",1736308665162,0.02955254,3363.9,3363.2,0.02972793]
["bitfinex","ETHUSD",1736308665796,0.02955254,3363.9,3363.0,0.60801772]
["bitfinex","ETHUSD",1736308666050,0.02955254,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1736308666246,0.0075,3363.8,3363.3,2.97325]
["bitfinex","ETHUSD",1736308666549,0.0075,3363.4,3362.2,0.7731]
["bitfinex","ETHUSD",1736308666721,0.0075,3363.4,3362.5,0.59079899]
["bitfinex","ETHUSD",1736308666921,0.03069558,3363.3,3362.5,0.59079899]
["bitfinex","ETHUSD",1736308667244,0.4439,3363.9,3363.3,2.97319]
["bitfinex","ETHUSD",1736308667445,0.07535398,3363.8,3363.0,5.97344]
["bitfinex","ETHUSD",1736308667649,0.07535398,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1736308667650,0.03819558,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1736308667817,0.00297,3364.0,3363.5,3.30010431]
["bitfinex","ETHUSD",1736308668151,0.00297,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1736308668152,0.03070444,3363.9,3363.6,2.97298]
["bitfinex","ETHUSD",1736308668314,0.0075,3363.8,3363.7,0.0297258]
["bitfinex","ETHUSD",1736308668907,0.00297,3364.0,3363.7,0.0297258]
["bitfinex","ETHUSD",1736308669333,0.03070444,3363.9,3363.7,0.0297258]
["bitfinex","ETHUSD",1736308669536,0.0075,3363.8,3363.7,0.0297258]
["bitfinex","ETHUSD",1736308669745,0.0075,3363.8,3363.6,0.02972573]
["bitfinex","ETHUSD",1736308669946,0.0075,3363.8,3363.6,3.39367463]
["bitfinex","ETHUSD",1736308670122,0.00297,3364.0,3363.6,3.39367463]
["bitfinex","ETHUSD",1736308670318,0.39687,3364.3,3363.6,3.3639489]
["bitfinex","ETHUSD",1736308670645,0.0075,3363.8,3363.7,2.97287]
["bitfinex","ETHUSD",1736308671333,0.39687,3364.3,3363.1,2.97336]
["bitfinex","ETHUSD",1736308671334,0.0075,3364.2,3363.1,2.97336]
["bitfinex","ETHUSD",1736308671533,0.0075,3364.1,3363.2,0.6079172]
["bitfinex","ETHUSD",1736308671837,0.0075,3363.8,3362.3,3.8033]
["bitfinex","ETHUSD",1736308672048,0.28566474,3363.8,3362.6,2.97388]
["bitfinex","ETHUSD",1736308672356,0.0075,3363.6,3362.7,0.61805988]
["bitfinex","ETHUSD",1736308672531,0.0075,3363.6,3363.2,2.97333]
["bitfinex","ETHUSD",1736308672735,0.0075,3363.6,3363.3,3.30030069]
["bitfinex","ETHUSD",1736308673050,0.241,3364.0,3363.3,3.30030069]
["bitfinex","ETHUSD",1736308673224,0.03866504,3363.9,3363.3,3.30030069]
["bitfinex","ETHUSD",1736308673561,0.03866504,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1736308673921,0.0075,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1736308674220,0.0075,3363.7,3363.5,2.97301]
["bitfinex","ETHUSD",1736308674421,0.0075,3363.7,3363.3,3.297333]
["bitfinex","ETHUSD",1736308674653,0.0075,3363.9,3363.0,2.97353]
["bitfinex","ETHUSD",1736308674855,0.0075,3363.7,3362.7,0.58832809]
["bitfinex","ETHUSD",1736308675059,0.0446648,3363.7,3362.6,2.97387]
["bitfinex","ETHUSD",1736308675259,0.0075,3363.5,3362.6,2.97387]
["bitfinex","ETHUSD",1736308675419,0.04466591,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1736308675623,0.03110305,3363.4,3362.9,3.00333273]
["bitfinex","ETHUSD",1736308675871,0.03716314,3363.8,3362.6,0.43724196]
["bitfinex","ETHUSD",1736308676061,0.03860305,3363.7,3362.6,0.43724196]
["bitfinex","ETHUSD",1736308676238,0.03860305,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1736308676439,0.03860305,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1736308677433,0.07576422,3363.7,3362.8,3.97282915]
["bitfinex","ETHUSD",1736308677642,0.07576422,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1736308677844,0.03860305,3363.7,3362.6,0.43724196]
["bitfinex","ETHUSD",1736308678171,0.03860305,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1736308678389,0.03860305,3363.7,3363.0,3.00323062]
["bitfinex","ETHUSD",1736308678535,0.03860305,3363.7,3363.1,2.97341]
["bitfinex","ETHUSD",1736308678734,0.0075,3363.9,3363.1,3.27372406]
["bitfinex","ETHUSD",1736308679030,0.0075,3363.5,3363.2,0.82173061]
["bitfinex","ETHUSD",1736308679431,0.0075,3363.5,3363.2,3.82173061]
["bitfinex","ETHUSD",1736308679631,0.0075,3363.9,3363.2,3.82173061]
["bitfinex","ETHUSD",1736308679866,0.0075,3363.7,3363.3,2.97325]
["bitfinex","ETHUSD",1736308680073,0.0075,3363.7,3363.4,0.70922611]
["bitfinex","ETHUSD",1736308680365,0.0075,3363.5,3363.4,0.02972804]
["bitfinex","ETHUSD",1736308680569,0.0075,3363.5,3362.6,0.43724196]
["bitfinex","ETHUSD",1736308680735,0.0075,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1736308680937,2.97274,3363.9,3362.6,0.43724196]
["bitfinex","ETHUSD",1736308680938,0.0075,3363.7,3362.6,0.43724196]
["bitfinex","ETHUSD",1736308681131,0.0075,3363.3,3362.6,3.41111196]
["bitfinex","ETHUSD",1736308681343,0.0075,3363.1,3362.7,0.02973265]
["bitfinex","ETHUSD",1736308681543,0.0075,3363.1,3362.8,2.97368]
["bitfinex","ETHUSD",1736308681789,0.0075,3363.1,3362.9,0.02973271]
["bitfinex","ETHUSD",1736308681935,0.0075,3363.1,3362.8,2.97368]
["bitfinex","ETHUSD",1736308682361,0.0075,3363.1,3362.1,0.8058]
["bitfinex","ETHUSD",1736308682559,0.3969,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1736308682834,0.3969,3363.2,3362.7,3.271147]
["bitfinex","ETHUSD",1736308683380,0.4044,3363.7,3362.8,0.02973213]
["bitfinex","ETHUSD",1736308683578,0.6379,3364.1,3362.9,0.8058]
["bitfinex","ETHUSD",1736308683761,0.03132452,3363.6,3363.1,2.97339]
["bitfinex","ETHUSD",1736308684077,0.03132452,3363.5,3363.2,0.02972807]
["bitfinex","ETHUSD",1736308684278,0.6379,3364.1,3363.2,0.02972807]
["bitfinex","ETHUSD",1736308684574,0.0075,3363.9,3363.2,3.00307807]
["bitfinex","ETHUSD",1736308684873,0.0075,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1736308685037,0.03116509,3363.8,3363.5,2.97308]
["bitfinex","ETHUSD",1736308685237,0.3969,3364.1,3363.6,0.33000627]
["bitfinex","ETHUSD",1736308685559,0.03116509,3364.0,3363.6,0.30028082]
["bitfinex","ETHUSD",1736308685761,0.03116509,3364.0,3363.8,2.97281]
["bitfinex","ETHUSD",1736308685963,0.03116509,3364.0,3363.9,0.02972393]
["bitfinex","ETHUSD",1736308686275,0.0075,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1736308686776,0.0075,3363.8,3363.3,2.97318]
["bitfinex","ETHUSD",1736308686941,0.0075,3363.8,3363.4,3.00281683]
["bitfinex","ETHUSD",1736308687143,0.0075,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1736308687360,0.241,3364.4,3363.6,0.0297264]
["bitfinex","ETHUSD",1736308687769,0.241,3364.4,3363.5,2.97309]
["bitfinex","ETHUSD",1736308687770,0.0075,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1736308688239,0.0075,3364.0,3363.4,0.33807358]
["bitfinex","ETHUSD",1736308688453,0.0075,3364.0,3363.4,3.31122358]
["bitfinex","ETHUSD",1736308688657,0.0075,3363.8,3363.4,3.31122358]
["bitfinex","ETHUSD",1736308689248,0.0075,3363.8,3363.5,0.33112236]
["bitfinex","ETHUSD",1736308689494,0.0075,3363.6,3363.5,0.33112236]
["bitfinex","ETHUSD",1736308690779,0.0075,3363.6,3362.0,8.58814446]
["bitfinex","ETHUSD",1736308690780,2.69216265,3363.6,3362.5,0.833]
["bitfinex","ETHUSD",1736308690941,0.04466517,3363.5,3362.4,2.97404]
["bitfinex","ETHUSD",1736308691145,0.31707826,3363.5,3362.4,2.97404]
["bitfinex","ETHUSD",1736308691345,0.0075,3363.1,3362.3,1.82596692]
["bitfinex","ETHUSD",1736308691561,0.0075,3362.6,3362.3,1.23588401]
["bitfinex","ETHUSD",1736308691766,0.0075,3362.6,3362.4,0.02973942]
["bitfinex","ETHUSD",1736308691965,0.0075,3362.6,3362.3,4.20994401]
["bitfinex","ETHUSD",1736308692178,0.0075,3362.8,3362.4,3.00378664]
["bitfinex","ETHUSD",1736308692378,0.0075,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1736308692658,0.0075,3362.6,3362.3,4.20997401]
["bitfinex","ETHUSD",1736308692860,0.0075,3362.6,3362.4,0.02973633]
["bitfinex","ETHUSD",1736308693181,0.03833724,3362.5,3362.4,3.00375629]
["bitfinex","ETHUSD",1736308693356,0.03833724,3362.5,3362.4,2.97402]
["bitfinex","ETHUSD",1736308693562,0.03833724,3362.5,3362.4,3.27439564]
["bitfinex","ETHUSD",1736308693882,0.0075,3362.5,3362.4,3.27439564]
["bitfinex","ETHUSD",1736308694390,0.0075,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1736308694564,0.0075,3362.4,3361.9,3.833]
["bitfinex","ETHUSD",1736308694565,0.0075,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1736308694773,0.0075,3362.4,3362.2,0.02973899]
["bitfinex","ETHUSD",1736308694980,3.37022,3363.3,3362.2,0.02973899]
["bitfinex","ETHUSD",1736308695182,0.3969,3363.3,3362.2,0.02973899]
["bitfinex","ETHUSD",1736308695497,0.03089041,3363.2,3362.4,2.97405]
["bitfinex","ETHUSD",1736308695698,0.0075,3363.1,3362.4,2.97399]
["bitfinex","ETHUSD",1736308696061,0.0075,3363.2,3362.1,3.0]
["bitfinex","ETHUSD",1736308696275,0.0075,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1736308696593,0.3969,3363.3,3362.5,3.271286]
["bitfinex","ETHUSD",1736308696797,0.03089927,3362.9,3361.9,3.833]
["bitfinex","ETHUSD",1736308696956,0.0075,3362.8,3362.6,2.97386]
["bitfinex","ETHUSD",1736308697156,0.03839927,3362.8,3362.6,2.97386]
["bitfinex","ETHUSD",1736308697461,0.03839927,3362.7,3362.6,2.97386]
["bitfinex","ETHUSD",1736308697652,0.0075,3362.7,3362.6,2.97386]
["bitfinex","ETHUSD",1736308697887,0.0075,3362.7,3362.6,6.271246]
["bitfinex","ETHUSD",1736308699295,0.0075,3362.7,3362.6,7.066146]
["bitfinex","ETHUSD",1736308701300,0.3969,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1736308701485,0.3969,3364.0,3363.4,0.02972946]
["bitfinex","ETHUSD",1736308701800,0.03104103,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1736308702099,0.0075,3364.5,3363.9,3.0]
["bitfinex","ETHUSD",1736308702285,0.02741073,3364.4,3364.0,0.02972265]
["bitfinex","ETHUSD",1736308702465,0.167058,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1736308702661,0.02783594,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1736308703485,0.02783594,3364.5,3363.5,1.0254759]
["bitfinex","ETHUSD",1736308703486,0.02783594,3364.5,3363.5,4.59614342]
["bitfinex","ETHUSD",1736308703650,0.0075,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1736308704127,0.0075,3364.0,3363.5,1.0254759]
["bitfinex","ETHUSD",1736308704305,0.04466262,3364.0,3363.8,1.23588401]
["bitfinex","ETHUSD",1736308704510,0.0075,3364.0,3363.8,1.23588401]
["bitfinex","ETHUSD",1736308704836,0.03669986,3363.9,3363.8,1.23588401]
["bitfinex","ETHUSD",1736308705841,0.03669986,3363.9,3363.8,4.79755166]
["bitfinex","ETHUSD",1736308706051,0.167058,3364.6,3363.9,5.97273]
["bitfinex","ETHUSD",1736308706052,0.563958,3364.6,3363.9,5.97273]
["bitfinex","ETHUSD",1736308706397,0.02881908,3364.5,3364.0,0.02972311]
["bitfinex","ETHUSD",1736308706597,0.02881908,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1736308706836,0.02881908,3364.5,3364.2,0.02972135]
["bitfinex","ETHUSD",1736308707042,0.02881908,3364.5,3364.2,3.00214135]
["bitfinex","ETHUSD",1736308707233,0.02881908,3364.5,3364.3,2.97236]
["bitfinex","ETHUSD",1736308707440,0.02881908,3364.5,3364.4,3.00201009]
["bitfinex","ETHUSD",1736308707738,0.167058,3364.6,3364.5,5.9722]
["bitfinex","ETHUSD",1736308709402,0.174558,3364.6,3364.5,5.9722]
["bitfinex","ETHUSD",1736308709595,0.174558,3364.6,3364.5,8.54262669]
["bitfinex","ETHUSD",1736308709806,0.174558,3364.6,3364.5,2.57042669]
["bitfinex","ETHUSD",1736308710015,0.571458,3364.6,3364.5,2.57042669]
["bitfinex","ETHUSD",1736308710240,0.6005339,3364.6,3364.5,2.57042669]
["bitfinex","ETHUSD",1736308710559,0.2036339,3364.6,3364.5,2.57042669]
["bitfinex","ETHUSD",1736308711109,0.2036339,3364.6,3364.3,1.85385383]
["bitfinex","ETHUSD",1736308711110,0.0075,3364.5,3364.3,2.57042669]
["bitfinex","ETHUSD",1736308711875,0.0075,3364.5,3364.3,3.46340339]
["bitfinex","ETHUSD",1736308712081,0.0075,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1736308713382,0.0075,3364.5,3364.4,6.00200733]
["bitfinex","ETHUSD",1736308713679,0.0075,3364.5,3364.4,8.54314616]
["bitfinex","ETHUSD",1736308716380,0.0075,3364.5,3364.4,5.57085616]
["bitfinex","ETHUSD",1736308716684,0.0075,3364.5,3364.4,7.95335936]
["bitfinex","ETHUSD",1736308717200,0.0075,3364.5,3364.4,1.02868431]
["bitfinex","ETHUSD",1736308717597,0.03791269,3364.5,3364.4,1.02868431]
["bitfinex","ETHUSD",1736308717899,0.03791269,3364.5,3364.1,1.23588401]
["bitfinex","ETHUSD",1736308718789,0.0075,3364.5,3364.1,1.23588401]
["bitfinex","ETHUSD",1736308718984,0.0075,3364.3,3364.1,1.23588401]
["bitfinex","ETHUSD",1736308719581,0.563958,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1736308719582,0.0075,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1736308719766,0.0075,3364.1,3364.0,2.97263]
["bitfinex","ETHUSD",1736308720148,0.167058,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736308720448,0.19702809,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736308720773,0.167058,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736308721355,0.174558,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736308721690,0.167058,3364.6,3364.5,6.64966274]
["bitfinex","ETHUSD",1736308722162,0.174558,3364.6,3364.5,6.64966274]
["bitfinex","ETHUSD",1736308723295,0.174558,3364.6,3364.5,10.45222508]
["bitfinex","ETHUSD",1736308723476,0.0075,3365.3,3364.6,3.0]
["bitfinex","ETHUSD",1736308723681,0.0075,3365.3,3364.9,2.97184]
["bitfinex","ETHUSD",1736308724205,0.0075,3365.1,3364.9,2.97184]
["bitfinex","ETHUSD",1736308724368,0.0075,3365.1,3364.9,3.269024]
["bitfinex","ETHUSD",1736308724702,0.0075,3365.3,3365.0,2.97175]
["bitfinex","ETHUSD",1736308725008,0.0075,3365.1,3364.9,0.297184]
["bitfinex","ETHUSD",1736308725379,0.0075,3365.1,3364.9,3.269014]
["bitfinex","ETHUSD",1736308725679,0.0075,3365.3,3364.9,3.269014]
["bitfinex","ETHUSD",1736308726107,0.3969,3365.4,3365.0,0.3269014]
["bitfinex","ETHUSD",1736308726108,0.0075,3365.1,3365.0,0.3269014]
["bitfinex","ETHUSD",1736308726402,0.0075,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1736308726568,0.0075,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1736308726769,0.0075,3365.3,3364.8,0.02971622]
["bitfinex","ETHUSD",1736308726982,0.03095254,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1736308727192,0.0075,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1736308727387,0.0075,3365.0,3364.7,2.97201]
["bitfinex","ETHUSD",1736308727706,0.0075,3365.0,3364.7,3.69545859]
["bitfinex","ETHUSD",1736308727907,0.0075,3365.3,3364.7,3.69545859]
["bitfinex","ETHUSD",1736308728205,0.0075,3365.1,3364.7,3.69545859]
["bitfinex","ETHUSD",1736308728705,0.0075,3365.3,3364.5,0.67746274]
["bitfinex","ETHUSD",1736308729004,0.0075,3364.9,3364.2,1.23588401]
["bitfinex","ETHUSD",1736308729203,0.04465016,3364.9,3364.2,1.23588401]
["bitfinex","ETHUSD",1736308729366,0.04465016,3364.9,3364.2,4.23588401]
["bitfinex","ETHUSD",1736308729574,0.0308198,3364.8,3364.5,2.97218]
["bitfinex","ETHUSD",1736308729773,0.03714839,3365.1,3364.5,3.69595841]
["bitfinex","ETHUSD",1736308730192,0.0075,3364.9,3364.5,3.69595841]
["bitfinex","ETHUSD",1736308730807,0.0075,3364.7,3364.5,3.69595841]
["bitfinex","ETHUSD",1736308731492,0.0075,3365.0,3364.5,3.69595841]
["bitfinex","ETHUSD",1736308731693,0.0075,3365.0,3364.0,4.23055664]
["bitfinex","ETHUSD",1736308731694,0.0308198,3364.9,3364.1,3.0]
["bitfinex","ETHUSD",1736308731893,0.0075,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1736308732096,0.0308198,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1736308732406,0.0075,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1736308733210,0.03714843,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1736308733408,0.0383198,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1736308733727,0.0075,3364.5,3364.4,3.569519]
["bitfinex","ETHUSD",1736308734027,0.0075,3364.5,3364.4,3.59923599]
["bitfinex","ETHUSD",1736308734177,0.0075,3364.5,3364.4,4.383719]
["bitfinex","ETHUSD",1736308734592,0.3969,3365.5,3364.4,1.411429]
["bitfinex","ETHUSD",1736308734834,0.3969,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1736308735177,0.0075,3365.4,3364.9,2.92183]
["bitfinex","ETHUSD",1736308735929,0.0075,3365.4,3364.8,0.594412]
["bitfinex","ETHUSD",1736308736095,0.0075,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1736308736907,0.0075,3365.4,3364.9,2.97182]
["bitfinex","ETHUSD",1736308737634,0.0075,3365.4,3365.0,2.97174]
["bitfinex","ETHUSD",1736308737795,0.0075,3365.4,3365.0,3.00145375]
["bitfinex","ETHUSD",1736308738142,0.0075,3365.4,3365.0,2.97174]
["bitfinex","ETHUSD",1736308738485,0.0075,3365.4,3365.1,3.00138376]
["bitfinex","ETHUSD",1736308738742,4.101873,3366.5,3365.4,2.97134]
["bitfinex","ETHUSD",1736308739031,0.55,3366.4,3365.4,3.00105092]
["bitfinex","ETHUSD",1736308739185,0.0075,3366.2,3365.4,3.00105092]
["bitfinex","ETHUSD",1736308739487,0.241,3366.4,3365.6,2.97118]
["bitfinex","ETHUSD",1736308739685,0.241,3366.4,3365.7,0.02970843]
["bitfinex","ETHUSD",1736308739911,0.241,3366.4,3365.7,3.00084843]
["bitfinex","ETHUSD",1736308740115,0.3969,3366.5,3365.8,2.97106]
["bitfinex","ETHUSD",1736308740323,0.3969,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1736308740614,0.3969,3366.8,3366.3,3.00030356]
["bitfinex","ETHUSD",1736308740795,0.3969,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1736308741196,0.3969,3366.8,3366.1,2.97077]
["bitfinex","ETHUSD",1736308741391,0.03712788,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1736308741693,0.0075,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1736308741878,0.0075,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1736308742082,0.3969,3366.8,3365.7,0.30008484]
["bitfinex","ETHUSD",1736308742083,0.3969,3366.8,3366.1,3.00045523]
["bitfinex","ETHUSD",1736308742493,0.3969,3366.8,3366.1,0.02970523]
["bitfinex","ETHUSD",1736308742680,5.96946,3367.7,3366.1,0.02970523]
["bitfinex","ETHUSD",1736308742877,0.3969,3367.2,3366.2,0.829]
["bitfinex","ETHUSD",1736308743084,0.3969,3367.2,3366.3,0.0297018]
["bitfinex","ETHUSD",1736308743285,0.0075,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1736308743483,0.3969,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1736308743992,0.0075,3367.0,3365.9,0.829]
["bitfinex","ETHUSD",1736308744193,0.0075,3366.8,3365.9,3.79997]
["bitfinex","ETHUSD",1736308744393,0.0075,3366.2,3365.7,1.23588401]
["bitfinex","ETHUSD",1736308744593,0.0075,3366.0,3365.7,1.23588401]
["bitfinex","ETHUSD",1736308744795,2.7319983,3366.0,3365.7,1.23588401]
["bitfinex","ETHUSD",1736308745291,0.0075,3365.8,3365.7,1.85385383]
["bitfinex","ETHUSD",1736308745496,3.96259998,3365.8,3365.7,1.85385383]
["bitfinex","ETHUSD",1736308745697,6.96259998,3365.8,3365.7,1.85385383]
["bitfinex","ETHUSD",1736308745923,6.95644827,3365.8,3365.7,1.85385383]
["bitfinex","ETHUSD",1736308746283,6.95644827,3365.8,3365.1,3.72144824]
["bitfinex","ETHUSD",1736308746284,0.3969,3365.3,3364.7,1.24179642]
["bitfinex","ETHUSD",1736308746522,0.0075,3365.1,3364.7,1.24179642]
["bitfinex","ETHUSD",1736308747101,0.0075,3364.9,3364.7,1.24179642]
["bitfinex","ETHUSD",1736308747604,0.0075,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1736308749101,0.27714905,3365.2,3364.2,2.97247]
["bitfinex","ETHUSD",1736308749102,0.0075,3365.1,3364.2,2.97247]
["bitfinex","ETHUSD",1736308749429,0.0075,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1736308750123,0.0075,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1736308750330,0.0075,3364.7,3364.3,0.02972024]
["bitfinex","ETHUSD",1736308750481,0.0075,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1736308750685,0.24,3365.2,3364.5,0.02971874]
["bitfinex","ETHUSD",1736308750916,0.24,3365.2,3364.5,3.00187874]
["bitfinex","ETHUSD",1736308751120,0.02830761,3365.1,3364.5,2.97216]
["bitfinex","ETHUSD",1736308751486,0.0075,3365.0,3364.6,2.97209]
["bitfinex","ETHUSD",1736308751686,0.0075,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1736308751922,0.0075,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1736308752224,0.0075,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1736308752434,0.0075,3364.8,3364.6,2.9721]
["bitfinex","ETHUSD",1736308753312,0.0075,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1736308753668,0.0075,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1736308753804,0.0075,3365.0,3364.7,0.02971612]
["bitfinex","ETHUSD",1736308754324,0.0075,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1736308754864,0.0075,3365.0,3364.4,4.21408642]
["bitfinex","ETHUSD",1736308754999,0.0075,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1736308755201,0.0075,3365.2,3364.7,0.02971658]
["bitfinex","ETHUSD",1736308755404,0.0075,3364.8,3364.7,0.02971658]
["bitfinex","ETHUSD",1736308755705,0.0075,3364.8,3364.7,3.00174664]
["bitfinex","ETHUSD",1736308755906,0.43404505,3365.7,3364.8,3.0]
["bitfinex","ETHUSD",1736308756118,0.3969,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1736308756417,0.0075,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1736308756617,0.0075,3365.5,3365.1,0.02971269]
["bitfinex","ETHUSD",1736308756816,0.0075,3365.5,3364.7,4.2527623]
["bitfinex","ETHUSD",1736308757017,0.0075,3365.6,3365.1,2.97164]
["bitfinex","ETHUSD",1736308757319,0.0075,3365.6,3364.9,5.9718]
["bitfinex","ETHUSD",1736308757523,0.0075,3365.9,3365.2,2.97155]
["bitfinex","ETHUSD",1736308757842,0.0075,3365.7,3365.2,2.97155]
["bitfinex","ETHUSD",1736308758422,0.0075,3365.9,3365.2,2.97155]
["bitfinex","ETHUSD",1736308758756,0.04463846,3365.9,3365.2,2.97155]
["bitfinex","ETHUSD",1736308759052,0.0075,3365.7,3365.2,2.97155]
["bitfinex","ETHUSD",1736308759251,0.0075,3365.7,3365.0,2.57065056]
["bitfinex","ETHUSD",1736308759418,0.0075,3365.9,3365.1,0.02971341]
["bitfinex","ETHUSD",1736308759623,0.0075,3365.5,3365.0,5.54234056]
["bitfinex","ETHUSD",1736308759952,0.0075,3365.5,3365.0,4.21348642]
["bitfinex","ETHUSD",1736308760155,0.0075,3365.5,3365.1,0.02971341]
["bitfinex","ETHUSD",1736308760467,0.0075,3365.8,3365.1,0.02971341]
["bitfinex","ETHUSD",1736308760677,0.0075,3365.8,3365.0,4.21348642]
["bitfinex","ETHUSD",1736308760836,0.0075,3365.6,3365.0,4.21348642]
["bitfinex","ETHUSD",1736308761226,0.0075,3365.6,3365.0,2.97169]
["bitfinex","ETHUSD",1736308763724,0.0075,3365.6,3364.8,4.21372642]
["bitfinex","ETHUSD",1736308763927,0.04464337,3365.6,3364.8,4.21372642]
["bitfinex","ETHUSD",1736308764364,0.04464337,3365.6,3364.8,1.24179642]
["bitfinex","ETHUSD",1736308764560,0.0075,3365.2,3364.8,1.24179642]
["bitfinex","ETHUSD",1736308764860,0.0075,3365.0,3364.8,1.24179642]
["bitfinex","ETHUSD",1736308765065,0.4044,3364.9,3364.8,1.24179642]
["bitfinex","ETHUSD",1736308765267,0.4335678,3364.9,3364.8,1.24179642]
["bitfinex","ETHUSD",1736308765631,0.0075,3364.8,3364.7,2.57134068]
["bitfinex","ETHUSD",1736308765954,0.04465044,3364.8,3364.7,2.57134068]
["bitfinex","ETHUSD",1736308766378,0.07381824,3364.8,3364.7,2.57134068]
["bitfinex","ETHUSD",1736308767046,0.0366678,3364.8,3364.0,2.57134068]
["bitfinex","ETHUSD",1736308767247,0.0366678,3364.8,3364.2,2.97247]
["bitfinex","ETHUSD",1736308767581,0.0366678,3364.8,3364.3,3.00203041]
["bitfinex","ETHUSD",1736308767784,0.0075,3364.8,3364.3,2.97231]
["bitfinex","ETHUSD",1736308767956,0.0075,3364.6,3364.3,2.97231]
["bitfinex","ETHUSD",1736308768152,0.0075,3364.6,3364.3,3.85768714]
["bitfinex","ETHUSD",1736308768353,0.0075,3364.8,3364.3,6.42902782]
["bitfinex","ETHUSD",1736308768559,0.0075,3364.8,3364.3,5.54365068]
["bitfinex","ETHUSD",1736308769348,0.0075,3364.8,3364.4,4.00082627]
["bitfinex","ETHUSD",1736308769543,0.0075,3364.6,3364.4,4.00082627]
["bitfinex","ETHUSD",1736308769983,0.3969,3365.4,3364.5,0.84842015]
["bitfinex","ETHUSD",1736308770192,0.3969,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1736308770396,0.3969,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1736308770397,0.0446465,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1736308770954,3.28556305,3365.3,3364.5,2.57141593]
["bitfinex","ETHUSD",1736308771175,2.69841655,3365.3,3364.5,2.57141593]
["bitfinex","ETHUSD",1736308771382,0.0075,3365.2,3364.5,2.57141593]
["bitfinex","ETHUSD",1736308771674,0.0075,3365.0,3364.5,2.57141593]
["bitfinex","ETHUSD",1736308771982,0.3969,3365.4,3364.6,0.86192021]
["bitfinex","ETHUSD",1736308772316,0.3969,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1736308773296,0.0075,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1736308773867,0.0075,3365.3,3364.5,4.24179642]
["bitfinex","ETHUSD",1736308774073,0.0075,3365.3,3364.5,1.24179642]
["bitfinex","ETHUSD",1736308774074,0.0075,3365.1,3364.5,1.24179642]
["bitfinex","ETHUSD",1736308774400,0.0075,3364.9,3364.5,1.24179642]
["bitfinex","ETHUSD",1736308774993,0.0075,3364.7,3364.5,1.24179642]
["bitfinex","ETHUSD",1736308775487,0.04464968,3365.3,3364.4,2.97227]
["bitfinex","ETHUSD",1736308775879,0.0075,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1736308776274,0.04464968,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1736308776488,0.0075,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1736308778178,0.0075,3365.2,3364.2,1.24179642]
["bitfinex","ETHUSD",1736308778409,0.0075,3365.2,3364.4,2.97226]
["bitfinex","ETHUSD",1736308778609,0.0075,3365.0,3364.4,2.97226]
["bitfinex","ETHUSD",1736308779212,0.0075,3364.8,3364.4,2.97226]
["bitfinex","ETHUSD",1736308780037,0.0075,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1736308780209,0.0075,3364.6,3364.2,1.24179642]
["bitfinex","ETHUSD",1736308780413,0.0075,3365.2,3364.4,2.97228]
["bitfinex","ETHUSD",1736308780637,0.03576519,3364.5,3364.4,2.97228]
["bitfinex","ETHUSD",1736308780946,0.0075,3364.5,3364.4,2.97228]
["bitfinex","ETHUSD",1736308781145,0.0075,3364.4,3364.1,3.81332772]
["bitfinex","ETHUSD",1736308781344,0.3969,3364.7,3364.2,0.02972239]
["bitfinex","ETHUSD",1736308781535,0.3969,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1736308781735,0.0075,3364.6,3364.3,0.48462036]
["bitfinex","ETHUSD",1736308782052,0.43405091,3365.4,3364.3,0.48462036]
["bitfinex","ETHUSD",1736308782215,0.03576519,3364.5,3364.4,2.97225]
["bitfinex","ETHUSD",1736308782548,0.0075,3364.5,3364.4,2.97225]
["bitfinex","ETHUSD",1736308784616,0.0075,3364.4,3364.1,1.24179642]
["bitfinex","ETHUSD",1736308785311,0.3969,3364.7,3364.1,4.21435642]
["bitfinex","ETHUSD",1736308785312,0.0075,3364.2,3364.1,4.21435642]
["bitfinex","ETHUSD",1736308785934,0.0075,3364.6,3364.1,2.36428689]
["bitfinex","ETHUSD",1736308786136,0.0075,3364.6,3364.2,3.828]
["bitfinex","ETHUSD",1736308786341,0.0075,3364.6,3364.2,0.828]
["bitfinex","ETHUSD",1736308786551,0.0075,3365.0,3364.2,0.828]
["bitfinex","ETHUSD",1736308786719,0.04464816,3365.0,3364.1,4.12249047]
["bitfinex","ETHUSD",1736308787050,0.0075,3364.8,3363.9,0.828]
["bitfinex","ETHUSD",1736308787247,0.04465268,3364.8,3363.8,1.83975995]
["bitfinex","ETHUSD",1736308787455,0.0075,3364.6,3364.2,2.57133533]
["bitfinex","ETHUSD",1736308787654,0.0446539,3364.6,3364.2,2.57133533]
["bitfinex","ETHUSD",1736308788759,0.0446539,3364.6,3364.1,1.02853413]
["bitfinex","ETHUSD",1736308791572,0.0446539,3364.6,3364.1,2.57429748]
["bitfinex","ETHUSD",1736308792951,0.0446539,3364.6,3363.9,6.7888139]
["bitfinex","ETHUSD",1736308794243,0.0446539,3364.6,3363.9,8.34110147]
["bitfinex","ETHUSD",1736308794474,0.0446539,3364.6,3364.0,2.57429748]
["bitfinex","ETHUSD",1736308794878,0.0075,3364.6,3364.0,2.57429748]
["bitfinex","ETHUSD",1736308795049,0.0075,3364.6,3364.0,2.6040206]
["bitfinex","ETHUSD",1736308795258,0.0446539,3364.6,3364.0,2.57429748]
["bitfinex","ETHUSD",1736308795551,0.0446539,3364.6,3364.0,3.8160939]
["bitfinex","ETHUSD",1736308795975,0.0075,3364.6,3364.0,3.8160939]
["bitfinex","ETHUSD",1736308796182,0.0075,3364.6,3364.0,5.2251089]
["bitfinex","ETHUSD",1736308796377,0.0446539,3364.6,3364.0,5.19538578]
["bitfinex","ETHUSD",1736308796578,0.0075,3364.4,3364.0,5.19538578]
["bitfinex","ETHUSD",1736308796742,0.0075,3364.4,3364.0,5.2251089]
["bitfinex","ETHUSD",1736308797178,0.0075,3364.2,3364.0,5.2251089]
["bitfinex","ETHUSD",1736308797878,0.0075,3364.2,3364.0,5.19538578]
["bitfinex","ETHUSD",1736308798179,0.0075,3364.6,3364.1,1.02853413]
["bitfinex","ETHUSD",1736308798541,0.04465391,3364.6,3364.1,1.02853413]
["bitfinex","ETHUSD",1736308800602,0.04465391,3364.6,3364.0,6.7887339]
["bitfinex","ETHUSD",1736308800761,0.04465391,3364.6,3364.0,8.25996347]
["bitfinex","ETHUSD",1736308802107,0.04465391,3364.6,3364.1,2.57429748]
["bitfinex","ETHUSD",1736308802312,0.0075,3364.6,3364.1,5.54684748]
["bitfinex","ETHUSD",1736308802533,0.3969,3365.2,3364.2,3.7743]
["bitfinex","ETHUSD",1736308802711,0.3969,3365.2,3364.2,3.80402294]
["bitfinex","ETHUSD",1736308803015,1.22459987,3365.5,3364.5,2.9722]
["bitfinex","ETHUSD",1736308803195,1.22459987,3365.5,3364.6,0.02971778]
["bitfinex","ETHUSD",1736308803372,1.22459987,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1736308803572,0.3969,3365.6,3364.7,2.97203]
["bitfinex","ETHUSD",1736308803823,1.22459987,3365.9,3364.9,0.7743]
["bitfinex","ETHUSD",1736308804111,1.22459987,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1736308804274,1.22459987,3365.9,3365.1,2.9716]
["bitfinex","ETHUSD",1736308804479,0.03713795,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1736308804711,0.0075,3365.7,3364.6,0.58335019]
["bitfinex","ETHUSD",1736308805010,0.0075,3365.5,3365.1,1.24179642]
["bitfinex","ETHUSD",1736308805586,4.19501987,3366.6,3365.3,2.97148]
["bitfinex","ETHUSD",1736308805587,0.3969,3366.3,3365.3,2.97148]
["bitfinex","ETHUSD",1736308805781,0.3969,3366.3,3365.4,0.02971367]
["bitfinex","ETHUSD",1736308805986,0.3969,3366.3,3365.2,0.8013]
["bitfinex","ETHUSD",1736308805987,0.03713736,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1736308806819,0.03713736,3366.2,3365.2,0.8013]
["bitfinex","ETHUSD",1736308806981,0.0075,3365.5,3365.1,1.24179642]
["bitfinex","ETHUSD",1736308807185,2.97901,3365.3,3365.1,1.24179642]
["bitfinex","ETHUSD",1736308807409,0.44154717,3365.2,3365.1,1.24179642]
["bitfinex","ETHUSD",1736308807621,0.0075,3365.1,3365.0,2.47174446]
["bitfinex","ETHUSD",1736308809186,0.0075,3365.1,3364.6,1.24586021]
["bitfinex","ETHUSD",1736308809524,0.24,3365.5,3365.0,2.97168]
["bitfinex","ETHUSD",1736308809726,0.24,3365.5,3365.3,2.97142]
["bitfinex","ETHUSD",1736308810924,0.0075,3365.4,3365.0,1.24586021]
["bitfinex","ETHUSD",1736308811085,0.4044,3365.1,3365.0,1.24586021]
["bitfinex","ETHUSD",1736308811701,0.4044,3365.1,3365.0,1.86879032]
["bitfinex","ETHUSD",1736308811991,2.93091655,3365.5,3365.3,28.6889]
["bitfinex","ETHUSD",1736308812307,0.0075,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308814328,2.69091655,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308814533,0.24,3365.8,3365.3,31.66036]
["bitfinex","ETHUSD",1736308814690,0.24,3365.8,3365.3,34.5215494]
["bitfinex","ETHUSD",1736308814892,0.24,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1736308815199,0.6022766,3366.2,3365.4,0.02971134]
["bitfinex","ETHUSD",1736308815399,0.63941354,3366.2,3365.3,31.5500894]
["bitfinex","ETHUSD",1736308815618,0.63941354,3366.2,3365.5,2.97124]
["bitfinex","ETHUSD",1736308816133,0.0075,3366.1,3365.5,2.97124]
["bitfinex","ETHUSD",1736308816382,0.0075,3366.1,3365.5,5.8324294]
["bitfinex","ETHUSD",1736308817339,0.0075,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1736308818436,0.0075,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1736308818636,1.22459987,3366.8,3365.8,0.02970984]
["bitfinex","ETHUSD",1736308818807,0.03713376,3366.7,3365.8,0.36994992]
["bitfinex","ETHUSD",1736308819012,2.69091655,3366.6,3365.8,0.36994992]
["bitfinex","ETHUSD",1736308819194,0.0075,3366.4,3365.8,0.3996573]
["bitfinex","ETHUSD",1736308819395,0.0075,3366.4,3365.8,3.3707073]
["bitfinex","ETHUSD",1736308819716,0.0075,3366.5,3365.8,3.3707073]
["bitfinex","ETHUSD",1736308820112,0.04463423,3366.5,3365.8,3.34099992]
["bitfinex","ETHUSD",1736308820312,0.0075,3366.5,3365.8,3.3707073]
["bitfinex","ETHUSD",1736308820539,0.04463422,3366.5,3365.9,3.38590999]
["bitfinex","ETHUSD",1736308820745,0.0075,3366.5,3365.9,3.38590999]
["bitfinex","ETHUSD",1736308821332,3.29361975,3367.0,3366.0,0.02970724]
["bitfinex","ETHUSD",1736308821504,0.03713114,3366.9,3366.0,2.97086]
["bitfinex","ETHUSD",1736308821707,0.0075,3366.9,3366.1,0.37557699]
["bitfinex","ETHUSD",1736308822109,0.04463112,3366.9,3366.1,0.37557699]
["bitfinex","ETHUSD",1736308822349,0.0075,3366.9,3366.1,0.40528189]
["bitfinex","ETHUSD",1736308822719,0.04463113,3366.9,3366.1,0.37557699]
["bitfinex","ETHUSD",1736308823122,2.69091655,3366.7,3365.8,7.5868112]
["bitfinex","ETHUSD",1736308823313,0.0075,3366.0,3365.8,1.24588128]
["bitfinex","ETHUSD",1736308823514,0.04463851,3366.0,3365.8,1.24588128]
["bitfinex","ETHUSD",1736308824148,0.0075,3366.0,3365.8,1.24588128]
["bitfinex","ETHUSD",1736308824323,0.59464047,3366.0,3365.8,1.24588128]
["bitfinex","ETHUSD",1736308824723,0.59464047,3366.0,3365.3,28.6889]
["bitfinex","ETHUSD",1736308825338,0.0075,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308825540,0.04464304,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308826317,0.0075,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308826652,0.59464532,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308826849,0.5575,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308827556,0.0075,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308828925,2.69091655,3365.8,3365.3,28.6889]
["bitfinex","ETHUSD",1736308829155,0.0075,3365.6,3365.3,28.6889]
["bitfinex","ETHUSD",1736308830041,2.69091655,3366.1,3365.3,28.6889]
["bitfinex","ETHUSD",1736308830250,0.0075,3365.9,3365.3,28.6889]
["bitfinex","ETHUSD",1736308830563,0.0075,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308830740,0.04464297,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308830935,0.0075,3365.9,3365.3,31.5500894]
["bitfinex","ETHUSD",1736308831354,0.0075,3365.9,3365.3,32.3217894]
["bitfinex","ETHUSD",1736308831670,0.0075,3365.9,3365.3,29.4606]
["bitfinex","ETHUSD",1736308831961,0.04464296,3365.9,3365.3,29.4606]
["bitfinex","ETHUSD",1736308832172,0.04464296,3365.9,3365.3,28.6889]
["bitfinex","ETHUSD",1736308832935,0.0075,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308833268,0.04464298,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308834266,0.0075,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308834462,0.044645,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308840243,0.594645,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308840771,0.5575,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308841858,0.59464716,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308842439,0.5575,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308842647,0.0075,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308842842,2.69091655,3366.1,3365.3,31.5500894]
["bitfinex","ETHUSD",1736308843066,2.93091655,3366.1,3365.4,2.97133]
["bitfinex","ETHUSD",1736308843273,0.04464103,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1736308843482,0.03714103,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1736308843647,0.03714103,3366.0,3365.4,5.8325194]
["bitfinex","ETHUSD",1736308844483,0.0075,3365.9,3365.4,5.8325194]
["bitfinex","ETHUSD",1736308844682,0.0075,3365.9,3365.4,2.8611894]
["bitfinex","ETHUSD",1736308844879,0.0075,3365.9,3365.3,34.5215894]
["bitfinex","ETHUSD",1736308845549,0.0075,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1736308845988,0.0075,3365.9,3365.5,0.7738]
["bitfinex","ETHUSD",1736308846292,2.93091655,3366.4,3365.6,0.02971288]
["bitfinex","ETHUSD",1736308846454,0.03713526,3366.3,3365.8,2.97101]
["bitfinex","ETHUSD",1736308846865,0.0075,3366.2,3365.8,2.97101]
["bitfinex","ETHUSD",1736308847263,2.69091655,3366.7,3365.6,3.76189096]
["bitfinex","ETHUSD",1736308847462,0.0075,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1736308847687,0.0075,3366.5,3366.0,0.8264]
["bitfinex","ETHUSD",1736308847992,0.0075,3366.5,3366.0,1.206129]
["bitfinex","ETHUSD",1736308848165,0.0075,3366.6,3366.0,4.176999]
["bitfinex","ETHUSD",1736308848689,0.0075,3366.6,3366.0,3.79727]
["bitfinex","ETHUSD",1736308848864,0.0075,3366.6,3366.0,0.8264]
["bitfinex","ETHUSD",1736308850887,3.27218909,3367.0,3366.0,0.8264]
["bitfinex","ETHUSD",1736308851066,2.0,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1736308851067,3.91551642,3367.3,3366.5,2.97044]
["bitfinex","ETHUSD",1736308851265,3.91551642,3367.3,3366.6,3.79173]
["bitfinex","ETHUSD",1736308851454,1.46359987,3367.3,3366.6,3.79173]
["bitfinex","ETHUSD",1736308852298,0.0075,3367.2,3366.6,3.79173]
["bitfinex","ETHUSD",1736308852615,0.04462746,3367.2,3366.6,0.8214]
["bitfinex","ETHUSD",1736308852762,0.0075,3366.9,3366.3,2.06728128]
["bitfinex","ETHUSD",1736308853270,0.04463111,3366.9,3366.3,2.06728128]
["bitfinex","ETHUSD",1736308853467,0.0075,3366.9,3366.3,2.06728128]
["bitfinex","ETHUSD",1736308853663,0.0446311,3366.9,3366.3,0.8214]
["bitfinex","ETHUSD",1736308853928,0.55,3366.8,3366.1,1.24588128]
["bitfinex","ETHUSD",1736308854095,2.73555082,3366.7,3366.1,1.24588128]
["bitfinex","ETHUSD",1736308854390,2.69841655,3366.7,3366.1,1.24588128]
["bitfinex","ETHUSD",1736308854568,2.92991655,3367.0,3366.1,4.21665128]
["bitfinex","ETHUSD",1736308854771,2.92991655,3367.0,3366.2,3.0004066]
["bitfinex","ETHUSD",1736308854965,2.92991655,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1736308855171,0.0075,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1736308856096,0.28363122,3366.9,3366.1,0.95539654]
["bitfinex","ETHUSD",1736308856268,0.28363122,3366.9,3366.0,3.8214]
["bitfinex","ETHUSD",1736308856476,0.28363121,3366.9,3366.0,0.8214]
["bitfinex","ETHUSD",1736308856687,2.97454776,3366.9,3366.0,3.8214]
["bitfinex","ETHUSD",1736308857208,0.0075,3366.5,3366.0,0.8214]
["bitfinex","ETHUSD",1736308857361,0.04463461,3366.5,3365.9,1.54183966]
["bitfinex","ETHUSD",1736308857563,0.0075,3366.2,3365.9,1.54183966]
["bitfinex","ETHUSD",1736308857758,0.04463682,3366.2,3365.9,1.54183966]
["bitfinex","ETHUSD",1736308858704,0.0075,3365.9,3365.4,0.8198]
["bitfinex","ETHUSD",1736308858872,0.04464103,3365.9,3365.5,2.8611894]
["bitfinex","ETHUSD",1736308859493,2.69091655,3366.4,3365.5,2.8611894]
["bitfinex","ETHUSD",1736308859865,0.5575,3366.3,3365.5,2.8611894]
["bitfinex","ETHUSD",1736308860071,0.0075,3366.1,3365.5,2.8611894]
["bitfinex","ETHUSD",1736308860364,0.0075,3366.1,3365.6,1.26132869]
["bitfinex","ETHUSD",1736308860365,2.69841655,3366.1,3365.6,1.26132869]
["bitfinex","ETHUSD",1736308860571,0.0075,3365.7,3365.3,31.5500894]
["bitfinex","ETHUSD",1736308860766,0.04464165,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308860970,0.0075,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308861196,0.5946431,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308861435,0.0075,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308861600,0.0075,3365.4,3365.3,31.5500894]
["bitfinex","ETHUSD",1736308861904,0.0075,3365.8,3365.3,32.3438894]
["bitfinex","ETHUSD",1736308862268,0.04464133,3365.8,3365.3,32.3438894]
["bitfinex","ETHUSD",1736308862467,0.04464133,3365.8,3365.3,28.6889]
["bitfinex","ETHUSD",1736308862468,2.73555788,3365.8,3365.3,28.6889]
["bitfinex","ETHUSD",1736308862673,0.0075,3365.6,3365.3,28.6889]
["bitfinex","ETHUSD",1736308863278,0.0075,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308864069,0.0075,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308864810,0.0075,3365.6,3365.3,28.6889]
["bitfinex","ETHUSD",1736308865179,0.0075,3365.6,3365.3,31.5500894]
["bitfinex","ETHUSD",1736308865378,0.0075,3365.7,3365.3,31.5500894]
["bitfinex","ETHUSD",1736308865587,0.0075,3365.7,3365.3,28.6889]
["bitfinex","ETHUSD",1736308865996,0.0075,3365.5,3365.3,28.6889]
["bitfinex","ETHUSD",1736308866682,2.7355608,3365.5,3365.3,28.6889]
["bitfinex","ETHUSD",1736308866882,11.52891,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308867132,8.61232,3365.4,3365.3,28.6889]
["bitfinex","ETHUSD",1736308867280,8.61232,3365.4,3365.3,18.37218929]
["bitfinex","ETHUSD",1736308867486,8.85132,3365.4,3365.3,18.37218929]
["bitfinex","ETHUSD",1736308867686,10.85132,3365.4,3365.3,10.80108287]
["bitfinex","ETHUSD",1736308867924,10.61232,3365.4,3365.3,10.80108287]
["bitfinex","ETHUSD",1736308868091,10.85132,3365.4,3365.3,10.80108287]
["bitfinex","ETHUSD",1736308868289,11.10132,3365.4,3365.3,10.80108287]
["bitfinex","ETHUSD",1736308868620,11.10132,3365.4,3365.3,9.31533287]
["bitfinex","ETHUSD",1736308868621,22.11829413,3365.4,3365.3,9.31533287]
["bitfinex","ETHUSD",1736308868827,22.11829413,3365.4,3365.3,6.08915943]
["bitfinex","ETHUSD",1736308869031,22.11829413,3365.4,3365.3,4.60340943]
["bitfinex","ETHUSD",1736308869191,0.5575,3365.1,3363.6,0.8218]
["bitfinex","ETHUSD",1736308869393,2.69091655,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1736308869612,2.69091655,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1736308869613,0.0075,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1736308869818,0.2465,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1736308870001,0.12615447,3364.6,3363.6,0.8218]
["bitfinex","ETHUSD",1736308870207,0.12615447,3364.6,3363.7,2.97287]
["bitfinex","ETHUSD",1736308870401,0.0075,3364.3,3363.6,0.8218]
["bitfinex","ETHUSD",1736308870601,0.04465728,3364.3,3363.6,0.8218]
["bitfinex","ETHUSD",1736308870801,0.089,3364.6,3363.6,0.8218]
["bitfinex","ETHUSD",1736308870802,0.089,3364.6,3363.8,2.97277]
["bitfinex","ETHUSD",1736308871010,0.089,3364.6,3363.6,0.8218]
["bitfinex","ETHUSD",1736308871011,0.0075,3364.3,3363.6,0.8218]
["bitfinex","ETHUSD",1736308871208,0.04465582,3364.3,3363.6,0.8218]
["bitfinex","ETHUSD",1736308871402,0.2465,3364.3,3363.6,0.85152683]
["bitfinex","ETHUSD",1736308871639,0.2465,3364.3,3363.6,0.8218]
["bitfinex","ETHUSD",1736308871927,0.2465,3364.3,3363.8,2.97279]
["bitfinex","ETHUSD",1736308872305,0.03715854,3364.7,3364.1,0.8187]
["bitfinex","ETHUSD",1736308872614,0.239,3365.2,3364.5,0.8187]
["bitfinex","ETHUSD",1736308872826,0.0075,3365.1,3364.5,0.84841883]
["bitfinex","ETHUSD",1736308873023,0.239,3365.2,3364.6,0.38206888]
["bitfinex","ETHUSD",1736308873341,0.239,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1736308873506,0.239,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1736308873706,0.239,3365.6,3365.0,3.00147461]
["bitfinex","ETHUSD",1736308873906,0.239,3365.6,3365.1,0.38201746]
["bitfinex","ETHUSD",1736308874107,0.239,3365.6,3365.2,0.02971461]
["bitfinex","ETHUSD",1736308874302,2.69091655,3365.9,3365.2,0.02971461]
["bitfinex","ETHUSD",1736308874537,0.239,3366.0,3365.3,3.79018]
["bitfinex","ETHUSD",1736308874740,2.69091655,3366.5,3365.5,2.97128]
["bitfinex","ETHUSD",1736308874901,0.239,3366.4,3365.6,3.00090902]
["bitfinex","ETHUSD",1736308875106,0.239,3366.4,3365.7,3.78983]
["bitfinex","ETHUSD",1736308875404,0.239,3366.4,3365.7,0.8187]
["bitfinex","ETHUSD",1736308876301,0.0075,3366.3,3365.7,0.8187]
["bitfinex","ETHUSD",1736308876705,0.0075,3366.4,3365.7,0.8187]
["bitfinex","ETHUSD",1736308876905,0.5575,3366.4,3365.7,0.8187]
["bitfinex","ETHUSD",1736308877127,0.5575,3366.2,3365.7,0.8187]
["bitfinex","ETHUSD",1736308877333,0.5575,3365.8,3365.2,0.8318]
["bitfinex","ETHUSD",1736308877737,0.0075,3365.8,3365.3,0.86151177]
["bitfinex","ETHUSD",1736308877943,0.0075,3365.8,3365.3,0.8318]
["bitfinex","ETHUSD",1736308878139,0.5575,3366.4,3365.4,0.88172175]
["bitfinex","ETHUSD",1736308878348,0.5575,3366.2,3365.5,2.97128]
["bitfinex","ETHUSD",1736308879316,0.59463501,3366.1,3365.3,0.8318]
["bitfinex","ETHUSD",1736308879610,0.5575,3365.8,3365.1,4.6034]
["bitfinex","ETHUSD",1736308879817,0.5575,3365.6,3365.1,4.6034]
["bitfinex","ETHUSD",1736308880138,0.0075,3365.6,3365.1,4.6034]
["bitfinex","ETHUSD",1736308880347,0.03714253,3365.8,3365.1,5.14271]
["bitfinex","ETHUSD",1736308880544,0.55,3365.7,3365.1,4.6034]
["bitfinex","ETHUSD",1736308880737,0.04464275,3365.6,3365.1,4.6034]
["bitfinex","ETHUSD",1736308881853,3.24841655,3365.2,3365.1,4.6034]
["bitfinex","ETHUSD",1736308882346,6.22000655,3365.2,3365.1,4.6034]
["bitfinex","ETHUSD",1736308882549,3.24841655,3365.2,3365.1,4.6034]
["bitfinex","ETHUSD",1736308883649,3.28556625,3365.2,3365.1,4.6034]
["bitfinex","ETHUSD",1736308883847,14.25715625,3365.2,3365.1,4.6034]
["bitfinex","ETHUSD",1736308884018,14.22000655,3365.2,3365.1,4.6034]
["bitfinex","ETHUSD",1736308884448,14.22000655,3365.2,3365.1,3.11756]
["bitfinex","ETHUSD",1736308886417,9.22000655,3365.2,3365.1,3.11756]
["bitfinex","ETHUSD",1736308886612,2.92991655,3365.2,3364.0,0.015]
["bitfinex","ETHUSD",1736308886822,0.5575,3364.5,3364.0,0.015]
["bitfinex","ETHUSD",1736308887014,0.0075,3364.3,3364.0,0.015]
["bitfinex","ETHUSD",1736308887233,0.5575,3364.1,3364.0,0.015]
["bitfinex","ETHUSD",1736308887837,6.25813684,3364.1,3364.0,0.015]
["bitfinex","ETHUSD",1736308888150,9.22097655,3364.1,3364.0,0.015]
["bitfinex","ETHUSD",1736308888771,3.24841655,3364.1,3364.0,0.015]
["bitfinex","ETHUSD",1736308888973,2.69091655,3364.4,3364.0,0.015]
["bitfinex","ETHUSD",1736308889263,0.0075,3364.3,3364.0,0.015]
["bitfinex","ETHUSD",1736308889559,0.5575,3364.3,3364.0,0.015]
["bitfinex","ETHUSD",1736308890061,0.5575,3364.1,3364.0,0.015]
["bitfinex","ETHUSD",1736308890353,6.22097655,3364.1,3364.0,0.015]
["bitfinex","ETHUSD",1736308892067,3.24841655,3364.1,3364.0,0.015]
["bitfinex","ETHUSD",1736308892277,3.24841655,3364.1,3364.0,3.1326]
["bitfinex","ETHUSD",1736308892436,6.25813809,3364.1,3364.0,3.1326]
["bitfinex","ETHUSD",1736308892639,6.22097655,3364.1,3364.0,3.1326]
["bitfinex","ETHUSD",1736308893059,9.22097655,3364.1,3364.0,3.1326]
["bitfinex","ETHUSD",1736308893238,0.0075,3363.4,3362.3,6.73562]
["bitfinex","ETHUSD",1736308893437,0.5575,3362.9,3362.3,6.73562]
["bitfinex","ETHUSD",1736308893657,0.5575,3362.9,3362.5,3.0]
["bitfinex","ETHUSD",1736308894572,0.5575,3362.9,3362.3,0.7615]
["bitfinex","ETHUSD",1736308894573,0.59467049,3362.9,3362.3,0.7615]
["bitfinex","ETHUSD",1736308894949,0.5575,3362.6,3362.3,0.7615]
["bitfinex","ETHUSD",1736308895139,0.59467505,3362.6,3362.3,0.7615]
["bitfinex","ETHUSD",1736308895350,0.0075,3362.3,3361.9,0.7615]
["bitfinex","ETHUSD",1736308895861,0.59467779,3362.3,3361.9,0.7615]
["bitfinex","ETHUSD",1736308896547,0.0075,3362.0,3361.9,0.7615]
["bitfinex","ETHUSD",1736308897180,0.0075,3362.2,3361.9,0.7615]
["bitfinex","ETHUSD",1736308898382,0.0075,3362.2,3361.9,3.736]
["bitfinex","ETHUSD",1736308898750,2.69091655,3362.7,3362.0,0.02974293]
["bitfinex","ETHUSD",1736308899019,2.69091655,3362.7,3362.2,2.9742]
["bitfinex","ETHUSD",1736308899164,0.5575,3362.6,3362.2,2.9742]
["bitfinex","ETHUSD",1736308899363,0.0075,3362.6,3361.9,1.1351]
["bitfinex","ETHUSD",1736308899579,0.0075,3362.6,3362.1,2.97428]
["bitfinex","ETHUSD",1736308899954,0.5575,3362.6,3362.1,2.97428]
["bitfinex","ETHUSD",1736308900417,0.03717401,3363.2,3362.0,0.410978]
["bitfinex","ETHUSD",1736308900690,2.92991655,3363.4,3362.8,0.7615]
["bitfinex","ETHUSD",1736308900850,0.5575,3363.2,3362.8,0.7615]
["bitfinex","ETHUSD",1736308901053,0.5575,3363.0,3362.8,0.7615]
["bitfinex","ETHUSD",1736308901788,0.5946709,3363.0,3362.4,0.7928]
["bitfinex","ETHUSD",1736308901988,0.5575,3362.8,3361.9,2.97448]
["bitfinex","ETHUSD",1736308902179,3.24841655,3362.6,3361.9,2.97448]
["bitfinex","ETHUSD",1736308902380,3.24841655,3362.6,3361.8,0.7928]
["bitfinex","ETHUSD",1736308902381,0.5575,3362.4,3361.8,0.7928]
["bitfinex","ETHUSD",1736308902692,0.0075,3362.4,3361.8,0.7928]
["bitfinex","ETHUSD",1736308902901,0.0075,3362.4,3361.9,2.97443]
["bitfinex","ETHUSD",1736308903079,0.0075,3362.3,3361.9,2.97443]
["bitfinex","ETHUSD",1736308903694,0.0075,3362.3,3361.8,0.82254292]
["bitfinex","ETHUSD",1736308903863,0.0075,3362.1,3361.5,0.7536]
["bitfinex","ETHUSD",1736308904267,0.0075,3362.1,3361.7,2.97467]
["bitfinex","ETHUSD",1736308904495,0.0075,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1736308904676,2.67612114,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1736308904885,0.0075,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1736308906367,0.239,3362.4,3360.8,2.97544]
["bitfinex","ETHUSD",1736308906368,0.0075,3361.9,3360.8,2.97544]
["bitfinex","ETHUSD",1736308906566,0.0075,3361.5,3360.5,0.7657]
["bitfinex","ETHUSD",1736308906772,0.2836878,3361.5,3360.5,0.7657]
["bitfinex","ETHUSD",1736308906985,0.2836878,3361.5,3360.7,2.97552]
["bitfinex","ETHUSD",1736308907179,0.0075,3360.9,3360.5,0.7657]
["bitfinex","ETHUSD",1736308907504,0.04469587,3360.9,3360.4,1.24588128]
["bitfinex","ETHUSD",1736308907701,0.0075,3360.6,3360.4,1.24588128]
["bitfinex","ETHUSD",1736308907905,0.2465,3360.5,3360.4,1.24588128]
["bitfinex","ETHUSD",1736308909082,0.2465,3360.5,3360.2,1.86879032]
["bitfinex","ETHUSD",1736308909083,0.0075,3360.4,3359.5,3.74225]
["bitfinex","ETHUSD",1736308909280,3.47508367,3360.4,3359.3,0.02976058]
["bitfinex","ETHUSD",1736308909619,3.47508367,3360.0,3358.9,1.24588128]
["bitfinex","ETHUSD",1736308909904,0.0075,3359.9,3359.1,0.7657]
["bitfinex","ETHUSD",1736308910108,0.0075,3359.9,3359.2,0.02976317]
["bitfinex","ETHUSD",1736308910320,0.0075,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1736308910522,0.0075,3360.0,3359.5,0.3304085]
["bitfinex","ETHUSD",1736308910817,0.0075,3360.0,3359.5,0.30064532]
["bitfinex","ETHUSD",1736308910997,0.0075,3360.0,3359.2,0.0297632]
["bitfinex","ETHUSD",1736308912348,0.04470698,3360.0,3359.1,0.7657]
["bitfinex","ETHUSD",1736308912486,0.04470698,3360.0,3358.7,0.7885]
["bitfinex","ETHUSD",1736308912487,3.02092698,3360.0,3358.7,0.7885]
["bitfinex","ETHUSD",1736308912825,0.0075,3359.8,3358.7,3.76583]
["bitfinex","ETHUSD",1736308912989,0.04470987,3359.8,3358.7,4.50308404]
["bitfinex","ETHUSD",1736308913189,0.04470987,3359.8,3358.0,0.7885]
["bitfinex","ETHUSD",1736308913190,0.0075,3359.4,3358.0,0.7885]
["bitfinex","ETHUSD",1736308913390,0.04471366,3359.4,3358.1,0.58589326]
["bitfinex","ETHUSD",1736308913710,0.03721364,3359.4,3358.1,0.58589326]
["bitfinex","ETHUSD",1736308914028,2.98397,3359.7,3358.3,2.97762]
["bitfinex","ETHUSD",1736308914257,0.0075,3359.5,3358.5,2.97747]
["bitfinex","ETHUSD",1736308915227,0.0075,3359.4,3358.4,3.35635133]
["bitfinex","ETHUSD",1736308915558,0.0075,3359.4,3358.4,0.35635133]
["bitfinex","ETHUSD",1736308915752,0.0075,3359.4,3358.3,3.0]
["bitfinex","ETHUSD",1736308916649,0.0075,3359.4,3358.0,0.7885]
["bitfinex","ETHUSD",1736308916854,0.0075,3359.4,3358.4,2.97757]
["bitfinex","ETHUSD",1736308917052,0.0075,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1736308917228,0.0075,3359.4,3358.5,0.02977227]
["bitfinex","ETHUSD",1736308917430,0.0075,3359.4,3358.6,2.97741]
["bitfinex","ETHUSD",1736308917630,0.60228396,3359.9,3358.6,2.97741]
["bitfinex","ETHUSD",1736308917631,3.47508367,3360.3,3358.8,0.7885]
["bitfinex","ETHUSD",1736308917854,0.239,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1736308918043,0.239,3360.3,3359.6,2.97649]
["bitfinex","ETHUSD",1736308918758,0.0075,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1736308918936,0.239,3360.3,3359.6,2.97649]
["bitfinex","ETHUSD",1736308919271,0.0075,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1736308919440,0.04470357,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1736308919849,0.0075,3360.2,3359.6,3.352989]
["bitfinex","ETHUSD",1736308920044,0.239,3360.7,3359.7,0.02976285]
["bitfinex","ETHUSD",1736308920250,3.47508367,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1736308920450,4.32071093,3362.1,3359.7,3.02976285]
["bitfinex","ETHUSD",1736308920451,0.239,3360.9,3360.4,0.02975665]
["bitfinex","ETHUSD",1736308920640,0.239,3361.0,3360.1,2.97605]
["bitfinex","ETHUSD",1736308920852,0.239,3361.0,3359.5,0.7885]
["bitfinex","ETHUSD",1736308920853,3.47508367,3360.7,3359.5,0.7885]
["bitfinex","ETHUSD",1736308921047,0.0372008,3360.6,3359.5,0.7885]
["bitfinex","ETHUSD",1736308921259,0.0372008,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1736308921571,0.239,3361.0,3360.3,0.8053]
["bitfinex","ETHUSD",1736308921770,0.239,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1736308922067,0.239,3361.0,3360.5,3.353833]
["bitfinex","ETHUSD",1736308922254,0.03719339,3361.1,3360.5,3.353833]
["bitfinex","ETHUSD",1736308922461,0.0075,3360.9,3360.5,3.353833]
["bitfinex","ETHUSD",1736308922660,0.239,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1736308922857,0.239,3361.0,3360.5,0.378103]
["bitfinex","ETHUSD",1736308923045,0.239,3361.0,3360.8,2.97547]
["bitfinex","ETHUSD",1736308923247,7.64608367,3362.1,3360.9,0.02975204]
["bitfinex","ETHUSD",1736308923573,0.239,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1736308923775,0.239,3362.0,3361.3,0.02974894]
["bitfinex","ETHUSD",1736308923938,0.239,3362.0,3360.6,2.97565]
["bitfinex","ETHUSD",1736308923939,0.27618618,3362.0,3360.9,2.97532]
["bitfinex","ETHUSD",1736308924288,3.47508367,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1736308924445,0.55,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1736308924638,0.03718794,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1736308924839,0.03718451,3361.9,3360.9,2.97532]
["bitfinex","ETHUSD",1736308925039,0.55,3361.9,3360.9,0.02975064]
["bitfinex","ETHUSD",1736308925234,0.04468794,3361.8,3360.7,0.7745]
["bitfinex","ETHUSD",1736308925674,0.0075,3361.8,3360.8,0.02975035]
["bitfinex","ETHUSD",1736308925850,0.04468794,3361.8,3360.8,0.37798904]
["bitfinex","ETHUSD",1736308928510,0.0075,3361.8,3360.9,0.02975034]
["bitfinex","ETHUSD",1736308928681,0.04468793,3361.8,3360.8,0.37798904]
["bitfinex","ETHUSD",1736308929417,0.04468793,3361.8,3360.7,0.7745]
["bitfinex","ETHUSD",1736308929620,0.0075,3361.4,3360.3,0.8067]
["bitfinex","ETHUSD",1736308929825,0.0075,3361.4,3359.2,6.69096367]
["bitfinex","ETHUSD",1736308929826,0.5575,3361.2,3360.0,0.8067]
["bitfinex","ETHUSD",1736308930116,3.53303,3360.8,3359.6,0.8067]
["bitfinex","ETHUSD",1736308930282,3.47508367,3360.9,3359.6,0.8067]
["bitfinex","ETHUSD",1736308930464,3.47508367,3360.9,3359.7,0.02976166]
["bitfinex","ETHUSD",1736308930465,0.0075,3360.8,3359.7,0.02976166]
["bitfinex","ETHUSD",1736308930669,0.04469987,3360.8,3359.6,0.8067]
["bitfinex","ETHUSD",1736308930917,0.0075,3360.5,3359.6,0.8067]
["bitfinex","ETHUSD",1736308931122,0.03719987,3360.8,3359.6,0.8067]
["bitfinex","ETHUSD",1736308931424,0.0075,3360.7,3359.6,0.8067]
["bitfinex","ETHUSD",1736308931622,0.5575,3360.7,3359.6,0.8067]
["bitfinex","ETHUSD",1736308931805,0.5575,3360.0,3359.1,0.781]
["bitfinex","ETHUSD",1736308932122,0.0075,3359.8,3359.2,0.02976683]
["bitfinex","ETHUSD",1736308932625,0.239,3360.0,3359.1,0.781]
["bitfinex","ETHUSD",1736308932824,0.0075,3359.9,3359.2,3.73483663]
["bitfinex","ETHUSD",1736308933344,0.0075,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1736308933491,0.0075,3359.9,3359.3,2.97677]
["bitfinex","ETHUSD",1736308935035,0.0075,3359.9,3359.2,0.73483663]
["bitfinex","ETHUSD",1736308935485,0.0075,3359.9,3359.2,3.71171663]
["bitfinex","ETHUSD",1736308935689,0.0075,3359.9,3358.6,3.297741]
["bitfinex","ETHUSD",1736308936001,0.0075,3359.6,3358.6,0.297741]
["bitfinex","ETHUSD",1736308936213,0.0075,3359.2,3358.2,0.8155]
["bitfinex","ETHUSD",1736308936538,0.04471519,3359.2,3358.2,0.8155]
["bitfinex","ETHUSD",1736308936831,0.0075,3359.0,3358.2,0.8155]
["bitfinex","ETHUSD",1736308937033,0.04471743,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1736308937246,0.04471743,3359.0,3357.8,4.22401128]
["bitfinex","ETHUSD",1736308937388,0.0075,3358.8,3357.8,1.24588128]
["bitfinex","ETHUSD",1736308937711,0.0075,3358.4,3357.8,1.24588128]
["bitfinex","ETHUSD",1736308937911,0.04472245,3358.4,3357.8,1.24588128]
["bitfinex","ETHUSD",1736308938125,0.0075,3358.4,3357.8,1.27565928]
["bitfinex","ETHUSD",1736308938294,3.47508367,3358.9,3357.9,3.59249496]
["bitfinex","ETHUSD",1736308938622,0.0075,3358.8,3358.0,0.02977655]
["bitfinex","ETHUSD",1736308940126,0.04472038,3358.8,3357.4,0.7724]
["bitfinex","ETHUSD",1736308940427,0.0075,3358.4,3357.4,3.75088]
["bitfinex","ETHUSD",1736308940613,0.04472245,3358.4,3357.3,0.58327495]
["bitfinex","ETHUSD",1736308940795,0.04472245,3358.4,3357.3,3.56183495]
["bitfinex","ETHUSD",1736308940996,0.04472245,3358.4,3357.3,2.97856]
["bitfinex","ETHUSD",1736308941831,3.47508367,3358.1,3357.3,2.97856]
["bitfinex","ETHUSD",1736308942029,0.28372245,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1736308942229,0.239,3357.9,3357.1,0.02978394]
["bitfinex","ETHUSD",1736308942434,0.239,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1736308942733,0.0075,3357.9,3357.4,2.97847]
["bitfinex","ETHUSD",1736308942900,0.0075,3357.9,3356.8,1.43179603]
["bitfinex","ETHUSD",1736308943102,0.0075,3357.9,3357.1,2.97872]
["bitfinex","ETHUSD",1736308943992,0.04472245,3357.9,3357.1,2.97872]
["bitfinex","ETHUSD",1736308944198,0.239,3357.9,3357.1,0.02978393]
["bitfinex","ETHUSD",1736308944426,0.0075,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1736308946844,0.0075,3357.8,3357.4,0.02978171]
["bitfinex","ETHUSD",1736308947619,0.0075,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1736308947822,6.173,3359.6,3357.9,2.97805]
["bitfinex","ETHUSD",1736308948048,0.5854828,3359.0,3358.0,0.02977733]
["bitfinex","ETHUSD",1736308948349,2.9769,3359.2,3358.0,2.97794]
["bitfinex","ETHUSD",1736308948708,0.5575,3359.1,3358.0,2.97794]
["bitfinex","ETHUSD",1736308949046,0.0075,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1736308949341,0.04472048,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1736308949552,0.0075,3358.4,3357.1,0.7945]
["bitfinex","ETHUSD",1736308949709,0.0075,3358.2,3357.3,2.97851]
["bitfinex","ETHUSD",1736308950047,0.04472245,3358.2,3357.3,2.97851]
["bitfinex","ETHUSD",1736308950545,0.0075,3358.0,3357.1,0.7945]
["bitfinex","ETHUSD",1736308950730,0.04472245,3358.0,3357.1,2.97876]
["bitfinex","ETHUSD",1736308951060,0.0075,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1736308951231,0.239,3358.3,3357.4,2.97843]
["bitfinex","ETHUSD",1736308951232,0.0075,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1736308951608,0.04472245,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1736308951839,0.0075,3358.2,3357.2,0.02978197]
["bitfinex","ETHUSD",1736308952141,0.0075,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1736308953482,0.0075,3358.2,3357.2,0.6905268]
["bitfinex","ETHUSD",1736308954165,0.04472245,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1736308954339,0.0075,3358.0,3356.9,0.59887631]
["bitfinex","ETHUSD",1736308954540,0.04472245,3358.0,3357.2,2.97865]
["bitfinex","ETHUSD",1736308955179,0.04472245,3358.0,3356.9,0.59887631]
["bitfinex","ETHUSD",1736308955180,0.04472245,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1736308955495,0.03722245,3358.2,3357.5,2.97834]
["bitfinex","ETHUSD",1736308956890,3.47508367,3358.9,3357.6,0.02978066]
["bitfinex","ETHUSD",1736308957184,0.27622219,3358.8,3357.4,3.0]
["bitfinex","ETHUSD",1736308957371,0.0075,3358.7,3357.8,2.97806]
["bitfinex","ETHUSD",1736308957549,0.0075,3358.4,3357.0,2.97883]
["bitfinex","ETHUSD",1736308957754,0.0075,3358.2,3357.4,2.97843]
["bitfinex","ETHUSD",1736308958063,0.0075,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1736308958389,3.47508367,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1736308958618,3.47508367,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1736308958891,0.239,3358.7,3358.0,0.02977652]
["bitfinex","ETHUSD",1736308959054,0.0075,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1736308960289,0.04472038,3358.6,3357.6,2.97823]
["bitfinex","ETHUSD",1736308960687,0.04472038,3358.6,3357.1,0.7897]
["bitfinex","ETHUSD",1736308960889,0.0075,3358.2,3357.2,0.376848]
["bitfinex","ETHUSD",1736308961106,0.0075,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1736308961512,0.04472245,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1736308962609,0.0075,3358.2,3357.5,2.97836]
["bitfinex","ETHUSD",1736308962808,0.04472245,3358.2,3357.5,2.97836]
["bitfinex","ETHUSD",1736308963105,0.0075,3358.0,3357.5,2.97836]
["bitfinex","ETHUSD",1736308964099,0.0075,3357.8,3356.8,0.8062]
["bitfinex","ETHUSD",1736308964285,0.0075,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1736308964981,0.04472245,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1736308965500,0.04472245,3357.8,3356.8,3.78514]
["bitfinex","ETHUSD",1736308965696,0.04472245,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1736308966609,0.0075,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1736308967203,0.04472245,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1736308968747,0.0075,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1736308968947,0.04472245,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1736308969817,0.0075,3357.8,3356.9,0.02978478]
["bitfinex","ETHUSD",1736308970035,0.0075,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1736308970234,0.04472245,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1736308971322,0.0075,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1736308971646,0.04472245,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1736308972960,0.0075,3357.3,3356.5,0.8039]
["bitfinex","ETHUSD",1736308973123,0.0075,3357.3,3356.9,2.97887]
["bitfinex","ETHUSD",1736308974225,0.04472245,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1736308974427,2.70298494,3356.8,3356.1,0.8081]
["bitfinex","ETHUSD",1736308974661,0.0075,3356.3,3356.1,2.97963]
["bitfinex","ETHUSD",1736308974864,0.0075,3356.3,3356.0,4.22554128]
["bitfinex","ETHUSD",1736308975026,0.0075,3356.6,3356.0,4.22554128]
["bitfinex","ETHUSD",1736308975567,0.0075,3356.6,3356.0,1.24588128]
["bitfinex","ETHUSD",1736308975725,0.239,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1736308975930,0.0075,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1736308976131,0.0075,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1736308977054,0.04472245,3356.6,3355.7,1.54248187]
["bitfinex","ETHUSD",1736308977439,0.0075,3356.3,3355.7,1.54248187]
["bitfinex","ETHUSD",1736308977829,0.0075,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1736308978162,0.0075,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1736308978731,0.0075,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1736308979265,0.04472245,3356.6,3355.6,2.57146369]
["bitfinex","ETHUSD",1736308979433,0.04472245,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1736308979634,0.0075,3356.6,3355.8,2.97987]
["bitfinex","ETHUSD",1736308979830,0.0075,3356.6,3355.7,0.02979654]
["bitfinex","ETHUSD",1736308980063,0.04472245,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1736308980257,0.04472245,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1736308980571,0.239,3356.8,3355.8,0.02979654]
["bitfinex","ETHUSD",1736308980768,0.239,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1736308981144,0.0075,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1736308981345,0.0075,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1736308981688,0.0075,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1736308982174,2.70298494,3357.6,3356.5,0.7888]
["bitfinex","ETHUSD",1736308982470,4.21266728,3358.1,3356.8,2.97902]
["bitfinex","ETHUSD",1736308982471,1.23471728,3358.1,3356.8,2.97902]
["bitfinex","ETHUSD",1736308982676,0.239,3358.0,3356.9,0.02978284]
["bitfinex","ETHUSD",1736308982891,0.239,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1736308983173,1.23471728,3358.1,3357.2,0.7888]
["bitfinex","ETHUSD",1736308983474,1.23471728,3358.1,3357.0,0.30088028]
["bitfinex","ETHUSD",1736308983475,0.0075,3357.8,3357.0,0.30088028]
["bitfinex","ETHUSD",1736308983787,0.0075,3357.8,3356.9,1.03048655]
["bitfinex","ETHUSD",1736308983788,0.0075,3357.2,3356.9,1.03048655]
["bitfinex","ETHUSD",1736308983935,0.04472245,3357.2,3356.9,1.03048655]
["bitfinex","ETHUSD",1736308984136,3.26048494,3357.0,3356.9,1.03048655]
["bitfinex","ETHUSD",1736308984337,3.29770739,3357.0,3356.9,1.03048655]
["bitfinex","ETHUSD",1736308984533,3.29770739,3357.0,3356.3,2.05865692]
["bitfinex","ETHUSD",1736308984534,0.0075,3356.8,3356.4,1.03048655]
["bitfinex","ETHUSD",1736308984852,0.0075,3356.5,3356.4,1.03048655]
["bitfinex","ETHUSD",1736308985376,0.239,3356.5,3356.4,1.03048655]
["bitfinex","ETHUSD",1736308985734,0.0075,3356.4,3356.2,2.97954]
["bitfinex","ETHUSD",1736308986071,0.0075,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1736308986869,0.0075,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1736308987069,0.04472245,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1736308987396,0.0075,3356.4,3355.8,0.29799]
["bitfinex","ETHUSD",1736308987599,0.0075,3356.4,3355.8,3.27781]
["bitfinex","ETHUSD",1736308987890,0.0075,3356.4,3355.9,3.00959499]
["bitfinex","ETHUSD",1736308988075,0.0075,3356.4,3356.0,2.9797]
["bitfinex","ETHUSD",1736308988573,0.60554344,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1736308988791,0.239,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1736308989158,0.239,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1736308989371,1.23471728,3357.7,3357.1,0.02978734]
["bitfinex","ETHUSD",1736308989570,1.23471728,3357.7,3357.4,2.97845]
["bitfinex","ETHUSD",1736308989775,1.23471728,3357.7,3357.5,2.97836]
["bitfinex","ETHUSD",1736308990088,1.23471728,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1736308990477,0.0075,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1736308990800,0.239,3358.2,3356.6,1.54380928]
["bitfinex","ETHUSD",1736308990801,2.70298494,3357.9,3356.9,0.833]
["bitfinex","ETHUSD",1736308991007,0.0075,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1736308991520,3.48029458,3358.4,3357.1,0.02978591]
["bitfinex","ETHUSD",1736308991658,0.239,3358.3,3357.2,0.7615]
["bitfinex","ETHUSD",1736308991864,0.03722245,3358.2,3357.2,2.9786]
["bitfinex","ETHUSD",1736308992164,0.0075,3358.1,3357.1,2.97871]
["bitfinex","ETHUSD",1736308993012,0.0075,3358.1,3356.8,0.7615]
["bitfinex","ETHUSD",1736308993013,0.0075,3357.5,3356.5,1.24588128]
["bitfinex","ETHUSD",1736308993223,0.0075,3357.3,3356.5,1.24588128]
["bitfinex","ETHUSD",1736308993766,0.0075,3357.3,3356.0,3.74118]
["bitfinex","ETHUSD",1736308994020,0.0075,3357.3,3356.3,2.97945]
["bitfinex","ETHUSD",1736308994164,0.0075,3357.3,3356.4,2.97934]
["bitfinex","ETHUSD",1736308994841,0.0075,3357.3,3356.4,2.97933]
["bitfinex","ETHUSD",1736308996268,0.0075,3357.1,3356.4,2.97933]
["bitfinex","ETHUSD",1736308996912,0.0075,3357.1,3356.3,2.97947]
["bitfinex","ETHUSD",1736308997096,0.0075,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1736308998106,0.239,3357.2,3356.2,0.02979141]
["bitfinex","ETHUSD",1736308998276,0.239,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1736308998602,0.0075,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1736308999104,0.239,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1736308999406,0.0075,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1736309002139,0.0075,3357.1,3356.5,2.97924]
["bitfinex","ETHUSD",1736309002342,0.0075,3357.1,3356.5,0.66358371]
["bitfinex","ETHUSD",1736309002502,0.0075,3357.1,3356.7,2.97905]
["bitfinex","ETHUSD",1736309002704,0.0075,3357.1,3356.1,1.24588128]
["bitfinex","ETHUSD",1736309002921,0.0075,3357.1,3356.2,0.02979116]
["bitfinex","ETHUSD",1736309003606,0.0075,3356.9,3356.1,1.24588128]
["bitfinex","ETHUSD",1736309003792,0.03722245,3356.9,3356.1,1.24588128]
["bitfinex","ETHUSD",1736309004208,3.71929458,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1736309004415,0.03722245,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1736309005389,0.0075,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1736309005594,0.04472245,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1736309005899,0.0075,3357.1,3356.0,0.02979223]
["bitfinex","ETHUSD",1736309006104,0.0075,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1736309006701,0.0075,3357.1,3356.2,0.0297919]
["bitfinex","ETHUSD",1736309006900,0.0075,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1736309006901,0.04472245,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1736309007116,0.04472245,3357.1,3356.1,1.02424381]
["bitfinex","ETHUSD",1736309007294,0.0075,3356.9,3356.1,1.02424381]
["bitfinex","ETHUSD",1736309007651,2.98644,3356.9,3356.1,1.02424381]
["bitfinex","ETHUSD",1736309008513,0.0075,3356.9,3355.6,0.7759]
["bitfinex","ETHUSD",1736309008701,0.0075,3356.9,3355.8,2.97985]
["bitfinex","ETHUSD",1736309009054,0.0075,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1736309009902,0.0075,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1736309010256,0.238,3356.8,3356.1,0.02979502]
["bitfinex","ETHUSD",1736309010397,0.238,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1736309010602,0.0075,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1736309010936,0.238,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1736309011416,0.0075,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1736309011615,1.23471728,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1736309011981,0.0075,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1736309012250,3.48779458,3357.2,3356.0,0.7733]
["bitfinex","ETHUSD",1736309012405,0.0075,3357.0,3356.1,2.97956]
["bitfinex","ETHUSD",1736309012804,0.03722245,3357.1,3356.1,2.97958]
["bitfinex","ETHUSD",1736309013339,0.0075,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1736309013716,0.0075,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1736309013920,0.04472245,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1736309014122,0.04472245,3356.8,3355.8,3.91849629]
["bitfinex","ETHUSD",1736309014123,0.04472245,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1736309015420,0.0075,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1736309016345,0.0075,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1736309018031,0.04472245,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1736309018258,0.04472245,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1736309019022,0.0075,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1736309019528,0.0075,3356.8,3356.3,2.97943]
["bitfinex","ETHUSD",1736309019747,2.70450345,3357.2,3356.3,2.97943]
["bitfinex","ETHUSD",1736309019939,0.0075,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1736309020142,2.70450345,3356.9,3355.8,1.24588128]
["bitfinex","ETHUSD",1736309020340,0.0075,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1736309020546,0.04472245,3356.7,3356.0,2.9797]
["bitfinex","ETHUSD",1736309021257,0.0075,3356.8,3356.0,1.24588128]
["bitfinex","ETHUSD",1736309022386,0.0075,3356.8,3355.9,4.00553276]
["bitfinex","ETHUSD",1736309023435,0.0075,3356.5,3355.9,1.02571276]
["bitfinex","ETHUSD",1736309023768,0.0075,3356.2,3356.0,1.02571276]
["bitfinex","ETHUSD",1736309023932,2.95000345,3356.1,3356.0,1.02571276]
["bitfinex","ETHUSD",1736309024630,10.92964345,3356.1,3356.0,1.02571276]
["bitfinex","ETHUSD",1736309024833,8.92964345,3356.1,3356.0,1.02571276]
["bitfinex","ETHUSD",1736309025144,11.26698345,3356.1,3356.0,1.02571276]
["bitfinex","ETHUSD",1736309025321,11.26698345,3356.1,3355.3,4.22622128]
["bitfinex","ETHUSD",1736309025322,2.94250345,3356.1,3355.3,4.22622128]
["bitfinex","ETHUSD",1736309025525,0.04472245,3356.0,3355.3,1.24588128]
["bitfinex","ETHUSD",1736309027038,0.0075,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1736309027363,0.0075,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1736309027705,0.0075,3356.0,3354.9,0.02980203]
["bitfinex","ETHUSD",1736309027844,2.94250345,3356.1,3355.0,2.98061]
["bitfinex","ETHUSD",1736309028040,0.0075,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1736309028289,0.04472245,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1736309028486,0.0075,3356.0,3354.9,0.02980301]
["bitfinex","ETHUSD",1736309028781,0.0075,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1736309029376,0.0075,3356.0,3354.8,0.02980298]
["bitfinex","ETHUSD",1736309029783,0.0075,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1736309030408,0.04472245,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1736309030683,0.0075,3356.0,3354.8,0.02980377]
["bitfinex","ETHUSD",1736309030885,0.0075,3356.0,3355.0,2.98053]
["bitfinex","ETHUSD",1736309031289,3.0075,3356.0,3355.0,2.98053]
["bitfinex","ETHUSD",1736309031463,3.04472245,3356.0,3355.0,2.98053]
["bitfinex","ETHUSD",1736309031667,3.0075,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1736309032489,0.0075,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1736309032692,2.70450345,3356.1,3355.2,2.98042]
["bitfinex","ETHUSD",1736309032853,0.238,3356.3,3355.4,0.8116]
["bitfinex","ETHUSD",1736309033057,0.238,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1736309033358,3.93922073,3356.7,3355.4,0.8116]
["bitfinex","ETHUSD",1736309033359,1.23471728,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1736309033553,1.23471728,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1736309033765,0.03722245,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1736309033964,0.03722245,3356.6,3355.4,0.8116]
["bitfinex","ETHUSD",1736309033965,0.0075,3356.5,3355.4,0.8116]
["bitfinex","ETHUSD",1736309034186,0.0075,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1736309034388,0.04472245,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1736309034596,0.0075,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1736309034975,0.0075,3356.0,3355.3,1.24588128]
["bitfinex","ETHUSD",1736309035301,0.0075,3355.8,3355.3,1.24588128]
["bitfinex","ETHUSD",1736309035476,0.04472245,3355.8,3355.3,1.24588128]
["bitfinex","ETHUSD",1736309035679,0.0075,3355.8,3355.3,1.24588128]
["bitfinex","ETHUSD",1736309035880,0.04472245,3355.8,3355.0,2.05748128]
["bitfinex","ETHUSD",1736309036190,2.7492259,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1736309036598,2.71200345,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1736309036789,0.0075,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1736309036998,0.04472245,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1736309037197,0.0075,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1736309037698,0.04472245,3355.8,3354.7,4.39267306]
["bitfinex","ETHUSD",1736309037864,0.04472245,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1736309038297,0.0075,3355.8,3355.0,0.02980253]
["bitfinex","ETHUSD",1736309038598,0.04472245,3355.8,3354.8,0.58056123]
["bitfinex","ETHUSD",1736309038797,0.04472245,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1736309039003,0.0075,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1736309039797,0.04472245,3355.8,3354.8,0.58056123]
["bitfinex","ETHUSD",1736309040000,0.04472245,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1736309041099,0.0075,3355.2,3354.6,1.41293928]
["bitfinex","ETHUSD",1736309041396,0.0075,3355.2,3354.6,4.39390928]
["bitfinex","ETHUSD",1736309041397,0.04472245,3355.2,3354.6,4.39390928]
["bitfinex","ETHUSD",1736309041598,2.70450345,3356.2,3354.8,0.8116]
["bitfinex","ETHUSD",1736309041800,0.238,3356.1,3354.9,0.02980208]
["bitfinex","ETHUSD",1736309042099,0.238,3356.1,3355.5,2.98009]
["bitfinex","ETHUSD",1736309042300,0.04472245,3356.0,3355.5,2.98009]
["bitfinex","ETHUSD",1736309042808,0.0075,3355.8,3355.5,2.98009]
["bitfinex","ETHUSD",1736309043175,0.0075,3355.8,3355.2,2.98041]
["bitfinex","ETHUSD",1736309044101,0.0075,3355.8,3355.1,0.02980187]
["bitfinex","ETHUSD",1736309044805,0.0075,3355.8,3354.8,5.05748128]
["bitfinex","ETHUSD",1736309044806,0.238,3356.3,3355.5,2.98011]
["bitfinex","ETHUSD",1736309044978,0.0075,3356.2,3355.4,0.8061]
["bitfinex","ETHUSD",1736309045176,0.238,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1736309045591,0.238,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1736309045893,2.71200345,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1736309046091,2.70450345,3355.9,3355.1,2.06048128]
["bitfinex","ETHUSD",1736309046299,2.70450345,3355.9,3355.3,2.98033]
["bitfinex","ETHUSD",1736309046806,0.0075,3355.8,3355.1,5.04099128]
["bitfinex","ETHUSD",1736309046981,0.04472245,3355.8,3355.1,5.04099128]
["bitfinex","ETHUSD",1736309047167,0.0075,3355.8,3355.1,2.06048128]
["bitfinex","ETHUSD",1736309047368,0.0075,3355.8,3355.2,3.46229097]
["bitfinex","ETHUSD",1736309047606,0.0075,3355.8,3355.2,3.43249036]
["bitfinex","ETHUSD",1736309048064,2.70450345,3356.2,3355.3,0.0298006]
["bitfinex","ETHUSD",1736309048303,2.70450345,3356.2,3355.5,2.98018]
["bitfinex","ETHUSD",1736309048804,0.04472245,3356.1,3355.5,2.98018]
["bitfinex","ETHUSD",1736309049608,0.04472245,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1736309050109,0.04472245,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1736309050672,0.04472245,3356.1,3355.2,3.43250036]
["bitfinex","ETHUSD",1736309050969,0.04472245,3356.1,3355.3,0.54929816]
["bitfinex","ETHUSD",1736309051169,0.04472245,3356.1,3355.2,3.43250036]
["bitfinex","ETHUSD",1736309051726,0.0075,3355.8,3355.1,1.24588128]
["bitfinex","ETHUSD",1736309051924,0.0075,3355.5,3355.1,1.24588128]
["bitfinex","ETHUSD",1736309052635,0.0075,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1736309052842,0.0075,3355.5,3354.8,0.02980481]
["bitfinex","ETHUSD",1736309053128,0.238,3355.4,3354.7,1.24588128]
["bitfinex","ETHUSD",1736309053340,0.0075,3355.2,3354.7,1.24588128]
["bitfinex","ETHUSD",1736309054179,0.0075,3355.2,3354.6,0.167058]
["bitfinex","ETHUSD",1736309054541,0.238,3355.4,3354.6,0.167058]
["bitfinex","ETHUSD",1736309054729,0.238,3355.4,3354.8,2.98072]
["bitfinex","ETHUSD",1736309055031,0.0075,3355.3,3354.9,0.3445821]
["bitfinex","ETHUSD",1736309055678,0.0075,3355.5,3354.9,0.3445821]
["bitfinex","ETHUSD",1736309056006,0.0075,3355.3,3354.9,0.3445821]
["bitfinex","ETHUSD",1736309056376,0.0075,3355.3,3354.9,0.3147778]
["bitfinex","ETHUSD",1736309056577,0.0075,3355.3,3354.8,2.98072]
["bitfinex","ETHUSD",1736309058023,0.0075,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736309058230,0.04472245,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736309058427,0.0075,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736309058732,0.0075,3355.3,3354.6,3.148028]
["bitfinex","ETHUSD",1736309059039,0.0075,3355.3,3354.6,3.77429796]
["bitfinex","ETHUSD",1736309060038,0.0075,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736309060206,2.7492259,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736309060408,2.71200345,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736309060615,0.0075,3355.3,3354.6,3.148008]
["bitfinex","ETHUSD",1736309061628,0.0075,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736309061629,2.7492259,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736309062009,0.0075,3355.2,3354.6,0.167058]
["bitfinex","ETHUSD",1736309064133,0.04472245,3355.2,3354.6,0.167058]
["bitfinex","ETHUSD",1736309064329,0.0075,3354.9,3354.6,0.167058]
["bitfinex","ETHUSD",1736309064521,2.71200345,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736309064725,0.0075,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736309066954,2.71200345,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736309067655,2.7492259,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736309068353,8.7301159,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736309068653,10.79243345,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736309069016,11.34243345,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736309069216,0.0075,3354.4,3353.6,1.24588128]
["bitfinex","ETHUSD",1736309069429,2.71200345,3353.7,3353.6,1.24588128]
["bitfinex","ETHUSD",1736309069647,0.0075,3353.6,3353.4,1.86879032]
["bitfinex","ETHUSD",1736309069960,0.0075,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1736309070128,0.0075,3353.6,3353.5,4.36614889]
["bitfinex","ETHUSD",1736309070335,4.17722073,3354.8,3353.9,2.98154]
["bitfinex","ETHUSD",1736309070542,0.0075,3354.4,3353.7,2.98173]
["bitfinex","ETHUSD",1736309070964,0.04472245,3354.4,3353.5,4.36614889]
["bitfinex","ETHUSD",1736309071160,0.0075,3354.1,3353.5,4.44236587]
["bitfinex","ETHUSD",1736309071454,0.0075,3354.1,3353.5,4.47218257]
["bitfinex","ETHUSD",1736309072243,0.0075,3354.1,3353.5,3.0298167]
["bitfinex","ETHUSD",1736309072656,0.0075,3354.1,3353.5,3.0117567]
["bitfinex","ETHUSD",1736309072972,0.0075,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1736309073951,0.0075,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1736309075851,0.0075,3353.8,3353.1,0.7848]
["bitfinex","ETHUSD",1736309076057,0.04472245,3353.8,3353.0,4.22828128]
["bitfinex","ETHUSD",1736309076472,0.0075,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1736309077098,0.0075,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1736309077241,0.0075,3353.8,3352.9,4.22828128]
["bitfinex","ETHUSD",1736309077580,0.0075,3353.8,3352.9,1.27570308]
["bitfinex","ETHUSD",1736309077740,2.71200345,3354.2,3352.9,1.27570308]
["bitfinex","ETHUSD",1736309077941,0.0075,3354.2,3353.0,0.7836]
["bitfinex","ETHUSD",1736309078146,0.0075,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1736309078360,0.2455,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1736309078576,2.95000345,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1736309078877,0.0075,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1736309079778,0.0075,3354.0,3353.0,0.7836]
["bitfinex","ETHUSD",1736309079972,0.0075,3354.0,3353.1,0.02981884]
["bitfinex","ETHUSD",1736309080405,0.0075,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1736309080607,0.0075,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1736309081604,0.04472245,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1736309081966,0.0075,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1736309082171,0.0075,3354.0,3353.2,0.02981783]
["bitfinex","ETHUSD",1736309082393,0.0075,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1736309082793,0.0075,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1736309082981,1.23471728,3355.3,3353.9,3.0]
["bitfinex","ETHUSD",1736309083190,1.23471728,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1736309083406,1.23471728,3355.3,3354.6,0.02980622]
["bitfinex","ETHUSD",1736309083676,1.23471728,3355.4,3354.6,0.02980622]
["bitfinex","ETHUSD",1736309083868,1.23471728,3355.4,3355.1,2.98051]
["bitfinex","ETHUSD",1736309084074,1.23471728,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1736309084479,1.24221728,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1736309084815,0.238,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1736309085310,0.03722245,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1736309085509,0.238,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1736309085714,0.03722245,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1736309085921,0.0075,3355.6,3355.4,2.98024]
["bitfinex","ETHUSD",1736309086279,0.0075,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1736309086477,2.70450345,3356.2,3355.2,0.02980107]
["bitfinex","ETHUSD",1736309086729,0.238,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1736309087046,0.238,3356.2,3355.9,2.97979]
["bitfinex","ETHUSD",1736309087251,0.238,3356.2,3355.7,0.02979855]
["bitfinex","ETHUSD",1736309087471,0.238,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1736309087677,0.238,3356.2,3356.0,2.97971]
["bitfinex","ETHUSD",1736309088457,0.0075,3356.1,3356.0,2.97971]
["bitfinex","ETHUSD",1736309088970,0.0075,3356.4,3355.8,0.02979555]
["bitfinex","ETHUSD",1736309089123,0.0075,3356.4,3355.7,0.8333]
["bitfinex","ETHUSD",1736309089124,0.0075,3356.3,3355.7,3.81322]
["bitfinex","ETHUSD",1736309089613,1.23471728,3357.6,3355.8,0.02979546]
["bitfinex","ETHUSD",1736309089863,1.23471728,3357.6,3356.1,3.0]
["bitfinex","ETHUSD",1736309089864,0.238,3357.2,3356.1,3.0]
["bitfinex","ETHUSD",1736309090073,0.238,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1736309090918,0.03722245,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1736309091147,2.70450345,3356.7,3356.3,3.0]
["bitfinex","ETHUSD",1736309091317,0.0075,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1736309091522,0.0075,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1736309091952,0.0075,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1736309092271,0.238,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1736309092579,0.0075,3356.7,3356.3,3.0]
["bitfinex","ETHUSD",1736309093538,0.04472245,3356.7,3355.9,2.97974]
["bitfinex","ETHUSD",1736309093744,0.0075,3356.7,3356.0,3.00952242]
["bitfinex","ETHUSD",1736309093957,0.0075,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1736309094544,0.0075,3356.7,3356.0,0.02979242]
["bitfinex","ETHUSD",1736309094779,0.0075,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1736309094980,0.0075,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1736309095154,0.0075,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1736309095481,0.0075,3356.7,3356.1,3.00942351]
["bitfinex","ETHUSD",1736309095681,0.0075,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1736309096349,2.71200345,3356.7,3355.1,3.78587]
["bitfinex","ETHUSD",1736309096682,2.71200345,3356.7,3355.4,2.9802]
["bitfinex","ETHUSD",1736309096884,0.0075,3356.0,3355.1,0.8054]
["bitfinex","ETHUSD",1736309097059,0.0075,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1736309097843,0.0075,3355.8,3355.6,2.98001]
["bitfinex","ETHUSD",1736309098055,0.0075,3355.8,3355.5,2.98018]
["bitfinex","ETHUSD",1736309098279,2.71200345,3355.8,3354.8,1.24588128]
["bitfinex","ETHUSD",1736309098465,2.70450345,3355.2,3354.8,1.24588128]
["bitfinex","ETHUSD",1736309098657,0.03722245,3355.1,3354.8,1.24588128]
["bitfinex","ETHUSD",1736309098862,0.2445,3355.0,3354.8,1.24588128]
["bitfinex","ETHUSD",1736309099368,0.2445,3355.0,3354.6,2.98089]
["bitfinex","ETHUSD",1736309099559,0.2445,3355.0,3354.3,4.24588128]
["bitfinex","ETHUSD",1736309099765,0.2445,3355.0,3354.3,1.24588128]
["bitfinex","ETHUSD",1736309099961,0.28172245,3355.0,3354.3,1.24588128]
["bitfinex","ETHUSD",1736309100352,0.2445,3355.0,3354.3,1.24588128]
["bitfinex","ETHUSD",1736309100655,0.0075,3354.8,3354.0,0.7746]
["bitfinex","ETHUSD",1736309100959,0.03722245,3354.9,3354.8,1.11571096]
["bitfinex","ETHUSD",1736309101160,0.04472245,3354.9,3354.8,1.11571096]
["bitfinex","ETHUSD",1736309101982,0.0075,3354.9,3354.8,1.11571096]
["bitfinex","ETHUSD",1736309102910,0.238,3355.2,3354.8,1.11571096]
["bitfinex","ETHUSD",1736309103114,0.238,3355.2,3354.8,4.09651096]
["bitfinex","ETHUSD",1736309103313,0.0075,3355.1,3354.8,4.09651096]
["bitfinex","ETHUSD",1736309103718,0.238,3355.2,3354.9,0.02980409]
["bitfinex","ETHUSD",1736309103901,0.238,3355.9,3354.9,0.02980409]
["bitfinex","ETHUSD",1736309104102,0.238,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1736309104291,0.238,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1736309104481,1.23471728,3356.8,3355.5,0.02979932]
["bitfinex","ETHUSD",1736309104675,0.238,3356.7,3355.1,0.02979486]
["bitfinex","ETHUSD",1736309104884,0.238,3356.7,3355.3,3.0]
["bitfinex","ETHUSD",1736309105084,0.03722245,3356.6,3355.5,2.98014]
["bitfinex","ETHUSD",1736309105316,0.238,3356.5,3355.5,2.98014]
["bitfinex","ETHUSD",1736309105515,0.238,3356.5,3355.3,3.0]
["bitfinex","ETHUSD",1736309105717,0.238,3356.4,3355.4,0.598044]
["bitfinex","ETHUSD",1736309105922,0.238,3356.4,3356.0,2.97965]
["bitfinex","ETHUSD",1736309106188,0.238,3356.8,3356.4,3.0]
["bitfinex","ETHUSD",1736309106726,0.238,3356.8,3356.5,0.0297899]
["bitfinex","ETHUSD",1736309106939,2.97822,3357.8,3356.6,2.9792]
["bitfinex","ETHUSD",1736309107144,0.238,3357.3,3356.7,0.02978799]
["bitfinex","ETHUSD",1736309107420,0.27522245,3357.3,3356.4,3.0]
["bitfinex","ETHUSD",1736309107627,0.27522245,3357.3,3356.3,0.804]
["bitfinex","ETHUSD",1736309107998,0.60915431,3357.8,3356.4,3.0091679]
["bitfinex","ETHUSD",1736309108197,0.237,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1736309108397,0.237,3357.6,3356.9,0.02978621]
["bitfinex","ETHUSD",1736309108596,0.237,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1736309108797,0.03722245,3358.3,3357.2,2.97866]
["bitfinex","ETHUSD",1736309109001,0.0075,3358.1,3357.3,0.0297823]
["bitfinex","ETHUSD",1736309109202,0.237,3358.0,3357.3,3.0083423]
["bitfinex","ETHUSD",1736309109398,0.03722245,3358.3,3357.1,0.7567]
["bitfinex","ETHUSD",1736309109605,0.237,3357.9,3357.1,0.7567]
["bitfinex","ETHUSD",1736309109808,0.0075,3357.8,3357.1,3.73545]
["bitfinex","ETHUSD",1736309110296,3.48563395,3358.8,3357.6,2.97831]
["bitfinex","ETHUSD",1736309110628,0.237,3358.8,3357.7,0.02977959]
["bitfinex","ETHUSD",1736309110944,0.237,3358.8,3357.9,0.7557]
["bitfinex","ETHUSD",1736309111097,4.178,3359.2,3358.1,3.0]
["bitfinex","ETHUSD",1736309111303,0.237,3359.1,3358.2,0.02977028]
["bitfinex","ETHUSD",1736309111536,1.23471728,3359.6,3358.3,3.0]
["bitfinex","ETHUSD",1736309111700,0.237,3359.4,3358.7,2.9773]
["bitfinex","ETHUSD",1736309111901,0.237,3359.4,3358.4,0.029768]
["bitfinex","ETHUSD",1736309111902,0.237,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1736309112126,0.237,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1736309112433,1.23471728,3359.6,3358.5,3.0]
["bitfinex","ETHUSD",1736309112637,0.237,3359.5,3358.4,3.0]
["bitfinex","ETHUSD",1736309112841,1.23471728,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1736309113003,1.23471728,3359.6,3359.0,0.02976604]
["bitfinex","ETHUSD",1736309113204,0.237,3359.7,3359.0,0.02976604]
["bitfinex","ETHUSD",1736309113544,0.0075,3359.6,3359.0,0.02976604]
["bitfinex","ETHUSD",1736309113732,0.237,3360.0,3359.2,2.97687]
["bitfinex","ETHUSD",1736309113939,6.46114395,3360.8,3359.3,0.02976391]
["bitfinex","ETHUSD",1736309114137,0.237,3360.7,3359.4,2.97669]
["bitfinex","ETHUSD",1736309114346,6.46114395,3360.8,3359.5,0.029761]
["bitfinex","ETHUSD",1736309114502,3.48563395,3360.8,3359.5,0.029761]
["bitfinex","ETHUSD",1736309114826,0.237,3360.7,3359.9,3.0]
["bitfinex","ETHUSD",1736309115029,0.237,3360.7,3360.0,0.02975738]
["bitfinex","ETHUSD",1736309115226,0.237,3360.8,3360.0,0.02975738]
["bitfinex","ETHUSD",1736309115425,0.0075,3361.0,3360.0,0.02975738]
["bitfinex","ETHUSD",1736309115624,0.237,3360.9,3360.0,0.02975738]
["bitfinex","ETHUSD",1736309116027,3.53033032,3360.8,3359.5,2.97656]
["bitfinex","ETHUSD",1736309116542,6.50583032,3360.8,3359.5,2.97656]
["bitfinex","ETHUSD",1736309116743,6.46863395,3360.8,3359.5,2.97656]
["bitfinex","ETHUSD",1736309116948,0.0075,3360.6,3359.5,2.97656]
["bitfinex","ETHUSD",1736309117575,6.46113395,3360.8,3359.6,0.02975834]
["bitfinex","ETHUSD",1736309117774,3.48563395,3360.8,3359.7,3.0]
["bitfinex","ETHUSD",1736309117973,3.48563395,3360.8,3359.8,0.02975834]
["bitfinex","ETHUSD",1736309118181,0.2445,3360.7,3359.8,0.02975834]
["bitfinex","ETHUSD",1736309118368,0.2445,3360.7,3359.7,3.0]
["bitfinex","ETHUSD",1736309119377,0.2445,3360.7,3359.8,0.02975833]
["bitfinex","ETHUSD",1736309119855,0.0075,3360.5,3359.7,3.0]
["bitfinex","ETHUSD",1736309120177,0.0075,3360.2,3358.7,0.7721]
["bitfinex","ETHUSD",1736309120376,0.237,3360.6,3358.8,0.0297642]
["bitfinex","ETHUSD",1736309120555,0.237,3360.6,3359.5,2.97661]
["bitfinex","ETHUSD",1736309120759,0.237,3360.6,3359.7,2.97642]
["bitfinex","ETHUSD",1736309120956,0.237,3360.6,3359.8,0.02975805]
["bitfinex","ETHUSD",1736309121169,0.0075,3360.5,3359.8,3.00610805]
["bitfinex","ETHUSD",1736309121693,7.66263395,3361.1,3359.8,0.02975805]
["bitfinex","ETHUSD",1736309121855,0.237,3360.6,3360.0,2.97616]
["bitfinex","ETHUSD",1736309122055,0.237,3360.6,3360.1,0.02975625]
["bitfinex","ETHUSD",1736309122056,0.0075,3360.5,3360.1,0.02975625]
["bitfinex","ETHUSD",1736309122279,0.0075,3360.5,3359.8,3.0]
["bitfinex","ETHUSD",1736309122466,0.237,3360.4,3359.5,3.0]
["bitfinex","ETHUSD",1736309122664,3.53033443,3360.3,3358.9,0.60704321]
["bitfinex","ETHUSD",1736309122886,6.46192395,3359.9,3358.8,0.7721]
["bitfinex","ETHUSD",1736309123088,0.0075,3359.8,3358.4,0.7721]
["bitfinex","ETHUSD",1736309123295,3.48563395,3359.9,3358.7,2.97733]
["bitfinex","ETHUSD",1736309123489,3.48563395,3359.9,3358.8,0.02976843]
["bitfinex","ETHUSD",1736309123692,0.0075,3359.8,3358.8,0.02976843]
["bitfinex","ETHUSD",1736309123898,3.49313395,3359.5,3357.4,0.7721]
["bitfinex","ETHUSD",1736309124194,3.49313395,3359.1,3357.8,2.97811]
["bitfinex","ETHUSD",1736309124418,3.48563395,3358.7,3357.5,2.97834]
["bitfinex","ETHUSD",1736309124627,0.28172049,3358.6,3357.5,2.97834]
["bitfinex","ETHUSD",1736309125098,0.2445,3358.6,3357.6,3.00805787]
["bitfinex","ETHUSD",1736309125307,0.28172234,3358.6,3357.6,3.00805787]
["bitfinex","ETHUSD",1736309125515,0.28172234,3358.6,3357.7,2.97822]
["bitfinex","ETHUSD",1736309125516,0.2445,3358.6,3357.7,2.97822]
["bitfinex","ETHUSD",1736309125660,0.2445,3358.6,3357.4,0.7721]
["bitfinex","ETHUSD",1736309125661,0.2445,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1736309125864,0.2445,3358.6,3358.1,0.02977493]
["bitfinex","ETHUSD",1736309126308,0.2445,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1736309127261,2.97651,3359.7,3357.8,2.97813]
["bitfinex","ETHUSD",1736309127262,3.48563395,3359.5,3357.9,3.02977495]
["bitfinex","ETHUSD",1736309127502,0.237,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1736309128015,0.0075,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1736309128525,0.0075,3359.3,3358.5,2.97744]
["bitfinex","ETHUSD",1736309128660,0.0075,3359.0,3358.3,3.0]
["bitfinex","ETHUSD",1736309128863,0.0075,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1736309129126,0.0075,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1736309129263,0.0075,3358.9,3358.5,2.97749]
["bitfinex","ETHUSD",1736309129625,3.48563395,3359.5,3358.7,2.9773]
["bitfinex","ETHUSD",1736309129762,3.48563395,3359.1,3358.6,3.0]
["bitfinex","ETHUSD",1736309129963,0.0075,3358.9,3358.0,3.0]
["bitfinex","ETHUSD",1736309130214,0.0075,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1736309130416,0.0075,3358.9,3358.4,0.0297728]
["bitfinex","ETHUSD",1736309130995,0.0075,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1736309131192,0.0075,3359.0,3358.3,3.00744281]
["bitfinex","ETHUSD",1736309131392,0.04471602,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1736309132346,0.04471602,3359.0,3358.0,0.59819705]
["bitfinex","ETHUSD",1736309132487,0.237,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1736309132693,2.0,3360.9,3358.7,0.02977075]
["bitfinex","ETHUSD",1736309132865,3.48563395,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1736309133270,3.48563395,3360.3,3359.5,0.03797078]
["bitfinex","ETHUSD",1736309133599,2.97521,3361.1,3359.8,2.97635]
["bitfinex","ETHUSD",1736309133798,3.48563395,3360.8,3359.8,2.97635]
["bitfinex","ETHUSD",1736309134111,0.0075,3360.3,3359.0,2.97702]
["bitfinex","ETHUSD",1736309134307,3.48563395,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1736309134470,0.03720126,3360.3,3359.1,0.03753535]
["bitfinex","ETHUSD",1736309134669,0.03720126,3360.3,3359.5,2.97654]
["bitfinex","ETHUSD",1736309134872,0.03720126,3360.3,3359.2,3.03637135]
["bitfinex","ETHUSD",1736309135102,0.0075,3360.2,3359.2,1.19904614]
["bitfinex","ETHUSD",1736309135408,0.0075,3360.2,3359.0,3.0]
["bitfinex","ETHUSD",1736309135409,0.5575,3360.2,3359.3,0.03637135]
["bitfinex","ETHUSD",1736309135571,0.0075,3360.0,3359.4,2.97663]
["bitfinex","ETHUSD",1736309135772,0.0075,3360.0,3359.5,0.03637135]
["bitfinex","ETHUSD",1736309136118,0.0075,3360.1,3359.5,0.0661344]
["bitfinex","ETHUSD",1736309136322,3.48563395,3360.0,3359.5,0.03637135]
["bitfinex","ETHUSD",1736309136509,0.03720748,3359.9,3359.5,0.03637135]
["bitfinex","ETHUSD",1736309136715,0.237,3360.3,3359.0,3.0]
["bitfinex","ETHUSD",1736309136909,0.59470349,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1736309137229,0.0075,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1736309137822,0.0075,3360.3,3359.9,0.03584724]
["bitfinex","ETHUSD",1736309138010,0.0075,3360.2,3359.9,0.03584724]
["bitfinex","ETHUSD",1736309138430,3.72263395,3361.0,3359.9,0.82824724]
["bitfinex","ETHUSD",1736309138741,3.72263395,3361.0,3360.2,2.97593]
["bitfinex","ETHUSD",1736309138887,0.58719629,3360.9,3360.0,2.97618]
["bitfinex","ETHUSD",1736309139089,0.55,3360.5,3360.3,0.03584724]
["bitfinex","ETHUSD",1736309139291,0.0075,3360.3,3359.8,2.97634]
["bitfinex","ETHUSD",1736309139699,0.0075,3360.3,3359.9,0.03584724]
["bitfinex","ETHUSD",1736309140215,0.5575,3360.1,3359.9,0.03584724]
["bitfinex","ETHUSD",1736309140385,0.5575,3360.1,3358.8,0.7924]
["bitfinex","ETHUSD",1736309140386,0.5575,3359.9,3358.8,2.97723]
["bitfinex","ETHUSD",1736309140589,0.0075,3359.4,3358.9,0.03136528]
["bitfinex","ETHUSD",1736309140882,0.0075,3359.4,3359.0,2.97707]
["bitfinex","ETHUSD",1736309141308,0.0075,3359.4,3359.1,0.03045442]
["bitfinex","ETHUSD",1736309141687,0.0075,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1736309142108,0.0075,3359.4,3359.3,0.03045442]
["bitfinex","ETHUSD",1736309142290,0.04471047,3359.4,3358.9,3.0]
["bitfinex","ETHUSD",1736309142828,0.04471047,3359.4,3359.0,0.03080956]
["bitfinex","ETHUSD",1736309142993,3.49313395,3359.1,3359.0,0.03080956]
["bitfinex","ETHUSD",1736309143195,3.49313395,3359.1,3358.0,2.9779]
["bitfinex","ETHUSD",1736309143196,0.0075,3359.0,3358.5,3.0]
["bitfinex","ETHUSD",1736309143393,0.04471617,3359.0,3358.6,0.03094276]
["bitfinex","ETHUSD",1736309143589,0.04471617,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1736309143834,0.0075,3359.0,3358.6,3.00833276]
["bitfinex","ETHUSD",1736309144327,0.237,3359.5,3358.7,2.97732]
["bitfinex","ETHUSD",1736309144328,3.72263395,3359.5,3358.7,2.97732]
["bitfinex","ETHUSD",1736309144536,0.59471424,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1736309144832,0.54880913,3359.4,3358.8,0.03094276]
["bitfinex","ETHUSD",1736309145390,0.60206669,3360.1,3358.8,0.03094276]
["bitfinex","ETHUSD",1736309145627,0.237,3360.1,3358.9,2.97716]
["bitfinex","ETHUSD",1736309145828,0.237,3360.1,3359.0,0.377256]
["bitfinex","ETHUSD",1736309146042,0.237,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1736309146634,0.0075,3360.0,3359.8,0.03264775]
["bitfinex","ETHUSD",1736309146935,3.48563395,3360.5,3359.8,0.03264775]
["bitfinex","ETHUSD",1736309147103,2.9754,3360.9,3359.8,0.33355753]
["bitfinex","ETHUSD",1736309147104,0.237,3360.6,3359.8,0.33355753]
["bitfinex","ETHUSD",1736309147301,0.237,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1736309147631,0.237,3360.6,3360.2,0.03264775]
["bitfinex","ETHUSD",1736309147827,0.237,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1736309148128,3.48563395,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1736309148129,0.237,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1736309148338,3.48563395,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1736309148339,3.48563395,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1736309148707,0.0075,3361.5,3361.2,0.03047217]
["bitfinex","ETHUSD",1736309148907,0.27418663,3361.6,3361.2,0.03047217]
["bitfinex","ETHUSD",1736309149125,0.27418663,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1736309149338,0.03718663,3361.6,3361.3,0.02898843]
["bitfinex","ETHUSD",1736309149529,0.237,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1736309149739,0.237,3361.7,3361.4,0.02898843]
["bitfinex","ETHUSD",1736309149946,0.237,3361.7,3361.3,0.02803006]
["bitfinex","ETHUSD",1736309150107,0.237,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1736309150305,3.48563395,3362.2,3361.5,2.97483]
["bitfinex","ETHUSD",1736309150643,3.48563395,3362.6,3361.7,2.97463]
["bitfinex","ETHUSD",1736309150848,0.03718027,3362.5,3361.7,2.97463]
["bitfinex","ETHUSD",1736309151145,3.48563395,3362.6,3361.8,3.03216582]
["bitfinex","ETHUSD",1736309151346,0.237,3362.4,3361.8,3.03216582]
["bitfinex","ETHUSD",1736309151860,0.0075,3362.3,3361.8,3.03216582]
["bitfinex","ETHUSD",1736309152041,0.04467839,3362.3,3361.8,0.02786153]
["bitfinex","ETHUSD",1736309152245,0.0075,3362.3,3361.8,0.02786153]
["bitfinex","ETHUSD",1736309152408,0.55,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1736309152608,0.0075,3362.4,3362.0,0.02786153]
["bitfinex","ETHUSD",1736309152819,0.04467837,3362.4,3362.0,0.02786153]
["bitfinex","ETHUSD",1736309153065,0.04467837,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1736309153270,0.55,3362.3,3362.1,0.02786153]
["bitfinex","ETHUSD",1736309153573,0.0075,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1736309153886,0.04468271,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1736309154010,0.0075,3361.8,3360.8,0.8113]
["bitfinex","ETHUSD",1736309154209,0.0075,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1736309154463,3.49313395,3361.4,3360.4,0.8113]
["bitfinex","ETHUSD",1736309154669,0.0075,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1736309155028,0.0075,3360.9,3360.3,4.24588128]
["bitfinex","ETHUSD",1736309155377,0.0075,3360.9,3360.4,3.00556523]
["bitfinex","ETHUSD",1736309155906,0.0075,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1736309156472,0.0075,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1736309156672,0.0075,3361.2,3360.2,0.0297552]
["bitfinex","ETHUSD",1736309156948,0.237,3361.4,3361.1,3.0]
["bitfinex","ETHUSD",1736309157160,0.0075,3361.3,3361.1,3.0]
["bitfinex","ETHUSD",1736309157713,0.0075,3361.4,3361.1,3.0]
["bitfinex","ETHUSD",1736309158313,0.0075,3361.4,3360.8,2.97541]
["bitfinex","ETHUSD",1736309158641,3.49313395,3361.4,3360.8,2.97541]
["bitfinex","ETHUSD",1736309158830,0.0075,3361.2,3360.8,2.97541]
["bitfinex","ETHUSD",1736309159042,0.0075,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1736309159259,0.5575,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1736309159565,0.0075,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1736309159882,0.0075,3361.0,3360.2,2.97601]
["bitfinex","ETHUSD",1736309160032,0.0075,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1736309160229,0.0075,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1736309160431,0.2445,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1736309161010,0.0075,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1736309161210,0.237,3361.6,3361.2,3.0]
["bitfinex","ETHUSD",1736309161476,0.237,3361.6,3360.9,0.02974857]
["bitfinex","ETHUSD",1736309161672,3.48563395,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1736309161847,0.237,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1736309162167,0.0075,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1736309162332,0.237,3362.2,3361.7,2.9746]
["bitfinex","ETHUSD",1736309162534,0.237,3362.2,3361.6,2.97469]
["bitfinex","ETHUSD",1736309162734,0.0075,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1736309162932,0.0075,3362.1,3361.3,5.97502]
["bitfinex","ETHUSD",1736309162933,0.55,3362.1,3361.3,2.97497]
["bitfinex","ETHUSD",1736309163274,0.0075,3362.0,3361.5,2.97479]
["bitfinex","ETHUSD",1736309163772,3.72263395,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1736309163959,0.0075,3362.1,3361.8,2.97457]
["bitfinex","ETHUSD",1736309165453,0.0075,3362.1,3361.9,3.0]
["bitfinex","ETHUSD",1736309166263,0.59468131,3362.1,3361.7,3.0]
["bitfinex","ETHUSD",1736309166578,0.0075,3362.0,3360.7,0.8194]
["bitfinex","ETHUSD",1736309166740,0.0075,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1736309167074,0.0075,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1736309167838,3.72263395,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1736309168153,0.04468132,3362.1,3361.6,2.97471]
["bitfinex","ETHUSD",1736309168571,0.59468132,3362.1,3360.8,3.0]
["bitfinex","ETHUSD",1736309168892,0.0075,3361.9,3360.7,0.8194]
["bitfinex","ETHUSD",1736309169087,0.04468465,3361.9,3360.7,0.8194]
["bitfinex","ETHUSD",1736309169296,0.04468465,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1736309169634,0.5575,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1736309169872,0.5575,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1736309170445,5.97334,3363.3,3361.1,3.0]
["bitfinex","ETHUSD",1736309170446,0.237,3362.3,3361.9,2.97448]
["bitfinex","ETHUSD",1736309170776,3.48563395,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1736309170937,0.58718022,3362.1,3360.5,1.79888559]
["bitfinex","ETHUSD",1736309171137,0.0075,3361.7,3361.3,2.97497]
["bitfinex","ETHUSD",1736309171338,0.0075,3361.7,3361.4,3.0]
["bitfinex","ETHUSD",1736309171837,3.48563395,3362.2,3360.7,3.8194]
["bitfinex","ETHUSD",1736309172065,3.48563395,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1736309172248,0.03718174,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1736309172459,0.0075,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1736309173173,0.0075,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1736309173333,3.48563395,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1736309173537,3.48563395,3362.6,3362.0,2.9744]
["bitfinex","ETHUSD",1736309173768,0.237,3362.5,3361.4,0.7713]
["bitfinex","ETHUSD",1736309173967,0.27417822,3362.5,3361.9,2.97449]
["bitfinex","ETHUSD",1736309174187,0.27417822,3362.5,3361.4,0.7713]
["bitfinex","ETHUSD",1736309174188,0.0075,3362.4,3362.1,2.97429]
["bitfinex","ETHUSD",1736309176090,0.0075,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1736309176389,0.0075,3362.4,3361.9,2.97442]
["bitfinex","ETHUSD",1736309177074,0.5575,3362.4,3361.9,2.97442]
["bitfinex","ETHUSD",1736309177280,0.0075,3362.2,3361.8,3.0]
["bitfinex","ETHUSD",1736309177585,3.49313395,3362.2,3361.4,2.97493]
["bitfinex","ETHUSD",1736309177889,0.0075,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1736309179281,0.0075,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1736309179488,0.0075,3361.7,3361.5,2.97484]
["bitfinex","ETHUSD",1736309179847,0.0075,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1736309180074,0.5575,3361.2,3359.7,2.97637]
["bitfinex","ETHUSD",1736309180394,0.5575,3361.2,3360.0,2.97615]
["bitfinex","ETHUSD",1736309180395,0.5575,3360.8,3360.0,2.97615]
["bitfinex","ETHUSD",1736309180547,0.0075,3360.6,3360.0,2.97615]
["bitfinex","ETHUSD",1736309180748,0.0075,3360.6,3360.1,2.97605]
["bitfinex","ETHUSD",1736309180981,0.0075,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1736309181161,3.48563395,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1736309181685,3.48563395,3360.9,3359.8,4.22218128]
["bitfinex","ETHUSD",1736309181686,0.594696,3360.8,3359.8,1.24588128]
["bitfinex","ETHUSD",1736309181984,0.5575,3360.4,3359.8,1.24588128]
["bitfinex","ETHUSD",1736309182189,0.0075,3360.0,3359.8,1.24588128]
["bitfinex","ETHUSD",1736309182353,0.0075,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1736309182546,3.48563395,3360.5,3359.8,0.60061124]
["bitfinex","ETHUSD",1736309182788,0.2731972,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1736309182978,0.5575,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1736309183289,0.0075,3360.1,3359.3,0.01178898]
["bitfinex","ETHUSD",1736309183885,4.04313395,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1736309184189,4.04313395,3360.1,3359.3,0.01178898]
["bitfinex","ETHUSD",1736309184190,0.0075,3359.9,3359.3,0.01178898]
["bitfinex","ETHUSD",1736309184387,0.0075,3359.9,3359.7,2.97642]
["bitfinex","ETHUSD",1736309184563,0.27320156,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1736309185093,0.0075,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1736309185248,3.49313395,3360.1,3359.9,0.02733654]
["bitfinex","ETHUSD",1736309185448,0.0075,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1736309185688,0.0075,3360.1,3360.0,3.00557618]
["bitfinex","ETHUSD",1736309185985,0.236,3360.4,3360.0,0.02938618]
["bitfinex","ETHUSD",1736309186151,0.236,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1736309186152,0.2435,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1736309186755,0.2435,3360.4,3360.3,3.00530618]
["bitfinex","ETHUSD",1736309187188,0.0075,3360.4,3360.3,3.00530618]
["bitfinex","ETHUSD",1736309189299,0.0075,3360.4,3360.3,3.60642559]
["bitfinex","ETHUSD",1736309190354,4.07758448,3361.4,3361.0,2.97522]
["bitfinex","ETHUSD",1736309190699,2.97424,3362.2,3361.2,2.97512]
["bitfinex","ETHUSD",1736309190700,0.236,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1736309190993,0.236,3361.6,3361.4,2.97489]
["bitfinex","ETHUSD",1736309191363,0.236,3361.6,3361.5,0.02785049]
["bitfinex","ETHUSD",1736309191756,0.236,3361.6,3361.4,2.97486]
["bitfinex","ETHUSD",1736309191957,0.2435,3361.6,3361.5,0.02785049]
["bitfinex","ETHUSD",1736309192496,0.2435,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1736309193016,2.60489385,3362.4,3361.5,2.97486]
["bitfinex","ETHUSD",1736309193017,0.60489385,3362.4,3361.5,3.30019649]
["bitfinex","ETHUSD",1736309193198,1.22892881,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1736309193594,1.22892881,3362.8,3362.6,0.02731814]
["bitfinex","ETHUSD",1736309193795,0.55,3362.7,3362.6,0.02731814]
["bitfinex","ETHUSD",1736309194006,0.55,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1736309194343,0.0075,3362.3,3362.1,0.02731814]
["bitfinex","ETHUSD",1736309195377,0.0075,3362.3,3361.8,2.97452]
["bitfinex","ETHUSD",1736309195578,0.0075,3362.3,3362.2,0.02604961]
["bitfinex","ETHUSD",1736309195774,0.5575,3362.2,3361.5,2.97477]
["bitfinex","ETHUSD",1736309196178,0.0075,3362.0,3361.5,2.97477]
["bitfinex","ETHUSD",1736309196382,0.5575,3362.0,3361.5,2.97477]
["bitfinex","ETHUSD",1736309198526,0.5575,3362.0,3361.6,2.97471]
["bitfinex","ETHUSD",1736309199427,0.0075,3361.6,3360.6,2.0060217]
["bitfinex","ETHUSD",1736309199636,0.0075,3361.2,3360.6,2.0060217]
["bitfinex","ETHUSD",1736309199793,0.0075,3361.0,3360.9,2.97536]
["bitfinex","ETHUSD",1736309200628,0.0075,3361.1,3360.7,1.2430217]
["bitfinex","ETHUSD",1736309200791,0.0075,3361.1,3360.9,2.97538]
["bitfinex","ETHUSD",1736309201227,0.0075,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1736309201533,0.0075,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736309205327,0.5575,3361.1,3360.8,2.97546]
["bitfinex","ETHUSD",1736309206596,0.5575,3361.1,3360.4,0.02975482]
["bitfinex","ETHUSD",1736309206839,0.5575,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1736309209375,0.5575,3361.1,3360.2,3.739]
["bitfinex","ETHUSD",1736309209554,0.5575,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736309210273,3.72163395,3362.1,3361.5,2.97482]
["bitfinex","ETHUSD",1736309211064,0.5575,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1736309211474,3.72163395,3362.1,3360.9,0.7913]
["bitfinex","ETHUSD",1736309211689,3.72163395,3362.1,3361.9,2.97446]
["bitfinex","ETHUSD",1736309211855,0.236,3362.1,3361.9,2.97446]
["bitfinex","ETHUSD",1736309212463,3.48563395,3362.5,3362.0,2.97437]
["bitfinex","ETHUSD",1736309212662,0.236,3362.4,3361.3,3.79243]
["bitfinex","ETHUSD",1736309212864,0.236,3362.4,3361.7,2.97464]
["bitfinex","ETHUSD",1736309213069,0.5575,3362.3,3362.2,2.97422]
["bitfinex","ETHUSD",1736309214053,0.0075,3362.3,3362.2,2.97422]
["bitfinex","ETHUSD",1736309214260,0.236,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1736309214468,3.48563395,3362.9,3362.0,0.7623]
["bitfinex","ETHUSD",1736309214796,3.48563395,3362.9,3362.7,2.97376]
["bitfinex","ETHUSD",1736309215009,0.55,3362.8,3362.7,2.97376]
["bitfinex","ETHUSD",1736309215356,3.48563395,3363.3,3362.1,0.18988178]
["bitfinex","ETHUSD",1736309215559,0.236,3363.1,3362.2,0.02973782]
["bitfinex","ETHUSD",1736309215758,0.236,3363.1,3362.2,0.18988178]
["bitfinex","ETHUSD",1736309215965,0.5575,3363.0,3362.6,2.97383]
["bitfinex","ETHUSD",1736309216290,0.5575,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1736309216490,0.5575,3362.7,3362.5,2.97395]
["bitfinex","ETHUSD",1736309220694,0.7935,3362.7,3362.5,2.97395]
["bitfinex","ETHUSD",1736309222259,0.7935,3362.7,3362.3,2.97414]
["bitfinex","ETHUSD",1736309222884,0.2435,3362.7,3361.5,0.59228933]
["bitfinex","ETHUSD",1736309223102,3.48563395,3363.6,3362.9,2.97359]
["bitfinex","ETHUSD",1736309223403,0.0075,3363.5,3363.0,2.97349]
["bitfinex","ETHUSD",1736309223619,0.236,3363.4,3362.6,0.02973618]
["bitfinex","ETHUSD",1736309223831,3.48563395,3363.6,3363.2,2.97334]
["bitfinex","ETHUSD",1736309224010,0.236,3363.9,3363.6,2.97299]
["bitfinex","ETHUSD",1736309224338,0.236,3363.9,3363.3,2.97321]
["bitfinex","ETHUSD",1736309224641,0.0075,3363.8,3362.7,0.98961564]
["bitfinex","ETHUSD",1736309224805,0.0075,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1736309225194,0.5575,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1736309225515,0.236,3363.9,3362.9,2.97355]
["bitfinex","ETHUSD",1736309225707,0.236,3364.2,3363.1,0.8257]
["bitfinex","ETHUSD",1736309225902,0.5575,3364.1,3363.2,0.02972989]
["bitfinex","ETHUSD",1736309226095,0.5575,3364.1,3363.3,2.97327]
["bitfinex","ETHUSD",1736309226438,0.0075,3364.1,3363.3,2.97325]
["bitfinex","ETHUSD",1736309226632,0.5575,3364.1,3363.3,2.97325]
["bitfinex","ETHUSD",1736309227836,0.5575,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1736309228004,0.5575,3364.1,3363.2,0.02973209]
["bitfinex","ETHUSD",1736309228336,0.236,3364.2,3363.8,2.97279]
["bitfinex","ETHUSD",1736309228632,3.48563395,3364.4,3363.8,2.97279]
["bitfinex","ETHUSD",1736309228808,0.236,3364.3,3363.8,2.97279]
["bitfinex","ETHUSD",1736309229002,0.236,3364.3,3363.7,2.97286]
["bitfinex","ETHUSD",1736309229592,0.5575,3363.9,3362.8,0.7989]
["bitfinex","ETHUSD",1736309229820,0.5575,3363.5,3362.5,0.7694]
["bitfinex","ETHUSD",1736309230031,0.236,3363.4,3362.5,0.7694]
["bitfinex","ETHUSD",1736309230266,0.236,3363.4,3362.6,0.02973564]
["bitfinex","ETHUSD",1736309230466,0.5575,3363.3,3362.7,0.50161873]
["bitfinex","ETHUSD",1736309230685,0.5575,3363.3,3362.9,2.97354]
["bitfinex","ETHUSD",1736309231189,0.5575,3363.3,3362.7,0.50161873]
["bitfinex","ETHUSD",1736309231481,0.0075,3363.2,3363.0,2.97351]
["bitfinex","ETHUSD",1736309231970,0.0075,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1736309232132,0.236,3363.6,3362.5,0.7694]
["bitfinex","ETHUSD",1736309232328,0.236,3363.6,3362.8,0.7637]
["bitfinex","ETHUSD",1736309232533,0.236,3363.6,3363.4,2.97312]
["bitfinex","ETHUSD",1736309233334,0.0075,3363.5,3363.4,2.97312]
["bitfinex","ETHUSD",1736309233949,0.0075,3363.8,3363.4,2.97312]
["bitfinex","ETHUSD",1736309235662,0.0075,3363.8,3363.5,2.97308]
["bitfinex","ETHUSD",1736309236440,0.0075,3363.8,3363.3,2.97321]
["bitfinex","ETHUSD",1736309236772,0.0075,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1736309236980,0.0075,3363.8,3363.4,2.97309]
["bitfinex","ETHUSD",1736309237579,0.0075,3363.8,3363.2,0.66475559]
["bitfinex","ETHUSD",1736309237810,0.0075,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1736309238279,0.0075,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1736309238475,3.48563395,3365.2,3363.7,0.02972827]
["bitfinex","ETHUSD",1736309238798,0.236,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1736309239112,0.236,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1736309239313,3.48563395,3365.2,3363.9,0.40574552]
["bitfinex","ETHUSD",1736309239518,0.236,3365.0,3364.0,0.7675]
["bitfinex","ETHUSD",1736309239687,0.236,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1736309240088,0.236,3365.2,3364.5,3.7397]
["bitfinex","ETHUSD",1736309240706,0.236,3365.2,3363.3,2.97318]
["bitfinex","ETHUSD",1736309240707,0.236,3365.2,3364.4,2.97225]
["bitfinex","ETHUSD",1736309240905,0.0075,3364.4,3364.1,3.78941]
["bitfinex","ETHUSD",1736309241406,0.5575,3364.2,3363.3,0.8189]
["bitfinex","ETHUSD",1736309241582,0.5575,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1736309241777,0.5575,3364.2,3363.3,0.8189]
["bitfinex","ETHUSD",1736309241778,0.5575,3364.2,3363.7,2.97287]
["bitfinex","ETHUSD",1736309242012,0.5575,3364.2,3363.4,0.02972829]
["bitfinex","ETHUSD",1736309242228,0.5575,3364.2,3363.8,2.97278]
["bitfinex","ETHUSD",1736309242828,0.5575,3363.9,3363.4,2.97318]
["bitfinex","ETHUSD",1736309243120,0.5575,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1736309243316,0.5575,3363.9,3363.6,2.97299]
["bitfinex","ETHUSD",1736309243516,0.5575,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1736309245123,0.5575,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1736309245333,0.5575,3364.2,3363.8,2.9728]
["bitfinex","ETHUSD",1736309246515,0.5575,3364.3,3363.8,2.9728]
["bitfinex","ETHUSD",1736309246720,0.7935,3364.3,3363.8,2.9728]
["bitfinex","ETHUSD",1736309247435,0.7935,3364.3,3363.2,0.7536]
["bitfinex","ETHUSD",1736309247635,0.7935,3364.3,3363.3,0.372696]
["bitfinex","ETHUSD",1736309247800,0.7935,3364.3,3363.4,2.97318]
["bitfinex","ETHUSD",1736309248004,0.7935,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1736309248532,0.7935,3364.3,3363.8,2.97279]
["bitfinex","ETHUSD",1736309248839,0.7935,3364.3,3363.5,0.02973022]
["bitfinex","ETHUSD",1736309249052,0.7935,3364.3,3363.6,0.33756062]
["bitfinex","ETHUSD",1736309249343,0.7935,3364.3,3363.8,2.97278]
["bitfinex","ETHUSD",1736309249647,0.0075,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1736309249810,0.5575,3363.9,3363.4,2.97318]
["bitfinex","ETHUSD",1736309250008,3.48563395,3363.6,3362.9,0.37672333]
["bitfinex","ETHUSD",1736309250316,3.167058,3364.6,3363.1,0.7778]
["bitfinex","ETHUSD",1736309250317,0.167058,3364.6,3363.1,0.7778]
["bitfinex","ETHUSD",1736309250519,0.236,3364.5,3363.9,0.8179]
["bitfinex","ETHUSD",1736309250730,0.167058,3364.6,3363.9,0.8179]
["bitfinex","ETHUSD",1736309250928,0.236,3364.5,3363.9,0.84762484]
["bitfinex","ETHUSD",1736309251144,0.236,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1736309251309,0.167058,3364.6,3364.4,2.97225]
["bitfinex","ETHUSD",1736309251639,0.5575,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1736309251845,0.5575,3364.5,3363.4,0.8179]
["bitfinex","ETHUSD",1736309251846,0.5575,3364.5,3363.6,0.02972498]
["bitfinex","ETHUSD",1736309252040,0.5575,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1736309252242,0.5575,3364.5,3363.4,0.8179]
["bitfinex","ETHUSD",1736309252417,0.5575,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1736309252616,0.5575,3364.5,3364.1,2.97254]
["bitfinex","ETHUSD",1736309252834,0.236,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1736309253479,0.0075,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1736309253825,0.0075,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1736309254022,0.167058,3364.6,3364.3,0.32696061]
["bitfinex","ETHUSD",1736309254226,0.167058,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736309254654,0.174558,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736309254859,0.167058,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736309255463,0.174558,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736309255968,0.167058,3364.6,3364.5,5.9722]
["bitfinex","ETHUSD",1736309256129,0.167058,3364.6,3364.5,7.628361]
["bitfinex","ETHUSD",1736309256541,8e-06,3364.6,3364.5,7.628361]
["bitfinex","ETHUSD",1736309257965,8e-06,3364.6,3364.5,8.23463258]
["bitfinex","ETHUSD",1736309264672,0.236,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1736309264855,0.0075,3366.0,3365.7,2.97113]
["bitfinex","ETHUSD",1736309265059,0.0075,3366.0,3365.8,2.97105]
["bitfinex","ETHUSD",1736309265564,0.0075,3366.1,3365.8,2.97105]
["bitfinex","ETHUSD",1736309265780,0.0075,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1736309266077,4.02078037,3366.1,3365.2,2.9715]
["bitfinex","ETHUSD",1736309266237,0.5575,3366.0,3365.2,2.9715]
["bitfinex","ETHUSD",1736309266976,0.5575,3366.0,3364.7,0.7733]
["bitfinex","ETHUSD",1736309267273,0.5575,3366.0,3365.3,2.97146]
["bitfinex","ETHUSD",1736309268322,0.236,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1736309268615,0.0075,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1736309269499,0.5575,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1736309272034,2.97027,3366.7,3366.2,2.97063]
["bitfinex","ETHUSD",1736309272035,0.236,3366.7,3366.2,2.97063]
["bitfinex","ETHUSD",1736309272201,0.236,3366.7,3365.7,0.02971061]
["bitfinex","ETHUSD",1736309272396,0.236,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1736309272592,0.0075,3366.8,3365.8,2.97106]
["bitfinex","ETHUSD",1736309272797,0.0075,3366.8,3365.9,0.02970404]
["bitfinex","ETHUSD",1736309273119,0.0075,3366.8,3366.4,2.97049]
["bitfinex","ETHUSD",1736309273323,0.235,3367.1,3366.4,2.97049]
["bitfinex","ETHUSD",1736309273922,0.235,3367.1,3366.5,2.97039]
["bitfinex","ETHUSD",1736309274332,0.0075,3367.0,3366.1,2.97074]
["bitfinex","ETHUSD",1736309274533,0.0075,3367.0,3366.6,2.97033]
["bitfinex","ETHUSD",1736309275000,0.5575,3366.7,3365.3,0.8084]
["bitfinex","ETHUSD",1736309275195,0.5575,3366.7,3365.5,2.97123]
["bitfinex","ETHUSD",1736309275196,0.5575,3366.3,3365.5,2.97123]
["bitfinex","ETHUSD",1736309275433,0.5575,3366.1,3365.5,2.97123]
["bitfinex","ETHUSD",1736309275837,0.0075,3366.1,3365.7,2.97114]
["bitfinex","ETHUSD",1736309275995,0.0075,3366.1,3365.8,0.02970783]
["bitfinex","ETHUSD",1736309276520,0.0075,3366.1,3365.8,2.971]
["bitfinex","ETHUSD",1736309277512,0.0075,3366.1,3365.1,3.0]
["bitfinex","ETHUSD",1736309277513,0.0075,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1736309278018,0.0075,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1736309278339,2.68921483,3367.3,3366.3,0.02970417]
["bitfinex","ETHUSD",1736309278529,0.235,3367.2,3366.5,2.97041]
["bitfinex","ETHUSD",1736309279038,0.235,3367.2,3366.6,3.00003015]
["bitfinex","ETHUSD",1736309279552,0.235,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1736309280149,0.235,3367.1,3366.3,0.02970015]
["bitfinex","ETHUSD",1736309280440,0.235,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1736309280615,0.0075,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1736309281735,0.0075,3367.0,3366.4,0.8084]
["bitfinex","ETHUSD",1736309282242,0.0075,3367.0,3366.6,2.97033]
["bitfinex","ETHUSD",1736309282875,0.0075,3367.0,3366.7,2.97025]
["bitfinex","ETHUSD",1736309283007,0.0075,3367.1,3366.7,2.97025]
["bitfinex","ETHUSD",1736309284348,0.235,3367.5,3366.9,2.97005]
["bitfinex","ETHUSD",1736309284720,0.235,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1736309285406,3.46074285,3367.8,3366.8,0.02969985]
["bitfinex","ETHUSD",1736309285665,0.167058,3367.9,3367.0,0.7751]
["bitfinex","ETHUSD",1736309285813,0.402058,3367.9,3367.1,0.02969518]
["bitfinex","ETHUSD",1736309286168,0.402058,3367.9,3367.1,0.4071907]
["bitfinex","ETHUSD",1736309286362,0.55,3367.8,3367.1,3.34738552]
["bitfinex","ETHUSD",1736309286510,0.0075,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1736309287254,0.167058,3367.9,3367.1,0.4071907]
["bitfinex","ETHUSD",1736309287452,0.167058,3367.9,3367.3,0.02969518]
["bitfinex","ETHUSD",1736309287749,0.174558,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1736309287951,0.167058,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1736309288133,0.167058,3367.9,3367.8,2.99897908]
["bitfinex","ETHUSD",1736309289015,0.167058,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1736309289355,0.174558,3367.9,3367.8,0.671389]
["bitfinex","ETHUSD",1736309289555,0.0075,3367.8,3367.5,2.9695]
["bitfinex","ETHUSD",1736309289715,0.0075,3367.8,3367.4,0.7751]
["bitfinex","ETHUSD",1736309289915,0.0075,3367.8,3367.7,5.96938]
["bitfinex","ETHUSD",1736309296098,8e-06,3367.9,3367.8,5.96929]
["bitfinex","ETHUSD",1736309296274,8e-06,3367.9,3367.8,7.316428]
["bitfinex","ETHUSD",1736309300509,8e-06,3367.9,3367.8,7.8998562]
["bitfinex","ETHUSD",1736309302413,8e-06,3367.9,3367.8,3.566228]
["bitfinex","ETHUSD",1736309302589,8e-06,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1736309304390,8e-06,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1736309304587,8e-06,3367.9,3367.2,3.5603233]
["bitfinex","ETHUSD",1736309304935,8e-06,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1736309305297,8e-06,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1736309305563,8e-06,3367.9,3367.3,2.96965]
["bitfinex","ETHUSD",1736309305685,0.0075,3367.3,3366.6,0.59533577]
["bitfinex","ETHUSD",1736309305889,0.0075,3367.3,3366.6,0.29124275]
["bitfinex","ETHUSD",1736309306139,0.5575,3367.3,3366.6,3.26152275]
["bitfinex","ETHUSD",1736309306291,0.0075,3367.3,3366.7,0.02969991]
["bitfinex","ETHUSD",1736309306476,0.0075,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1736309306681,0.0075,3367.3,3366.4,2.97044]
["bitfinex","ETHUSD",1736309306682,0.0075,3367.0,3366.4,2.97044]
["bitfinex","ETHUSD",1736309306992,0.0075,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1736309307192,0.55,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1736309307193,0.0075,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1736309307412,0.0075,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1736309307627,0.0075,3367.2,3366.9,2.97007]
["bitfinex","ETHUSD",1736309307915,0.0075,3367.3,3366.9,0.297007]
["bitfinex","ETHUSD",1736309308293,0.0075,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1736309308494,0.235,3367.6,3367.2,2.96982]
["bitfinex","ETHUSD",1736309309127,0.0075,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1736309309326,0.0075,3367.5,3366.9,0.297007]
["bitfinex","ETHUSD",1736309309327,0.0075,3367.5,3366.9,3.267007]
["bitfinex","ETHUSD",1736309309632,0.0075,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1736309309804,0.0075,3367.5,3367.0,0.3266997]
["bitfinex","ETHUSD",1736309310010,0.235,3367.6,3367.3,2.96971]
["bitfinex","ETHUSD",1736309310011,0.2425,3367.6,3367.3,2.96971]
["bitfinex","ETHUSD",1736309310216,0.235,3367.7,3367.5,2.96954]
["bitfinex","ETHUSD",1736309310498,0.0075,3367.6,3367.5,2.96954]
["bitfinex","ETHUSD",1736309310705,8e-06,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1736309312387,8e-06,3367.9,3367.8,6.77369]
["bitfinex","ETHUSD",1736309314725,8e-06,3367.9,3367.8,9.45914773]
["bitfinex","ETHUSD",1736309317043,8e-06,3367.9,3367.8,10.45143577]
["bitfinex","ETHUSD",1736309318745,8e-06,3367.9,3367.8,11.94044074]
["bitfinex","ETHUSD",1736309318907,8e-06,3367.9,3367.8,13.82641222]
["bitfinex","ETHUSD",1736309320048,8e-06,3367.9,3367.8,11.14095449]
["bitfinex","ETHUSD",1736309320609,8e-06,3367.9,3367.8,13.82641222]
["bitfinex","ETHUSD",1736309320968,8e-06,3367.9,3367.8,12.33740725]
["bitfinex","ETHUSD",1736309321463,8e-06,3367.9,3367.8,9.65194952]
["bitfinex","ETHUSD",1736309322843,8e-06,3367.9,3367.8,12.33740725]
["bitfinex","ETHUSD",1736309323445,8e-06,3367.9,3367.8,13.82763843]
["bitfinex","ETHUSD",1736309324263,8e-06,3367.9,3367.8,8.1421807]
["bitfinex","ETHUSD",1736309324487,8e-06,3367.9,3367.8,5.45180922]
["bitfinex","ETHUSD",1736309324760,8e-06,3367.9,3367.8,9.30410107]
["bitfinex","ETHUSD",1736309325532,8e-06,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1736309329341,8e-06,3367.9,3367.8,5.96929]
["bitfinex","ETHUSD",1736309329872,0.235,3368.6,3368.3,2.96881]
["bitfinex","ETHUSD",1736309329873,0.0075,3368.6,3368.3,2.96881]
["bitfinex","ETHUSD",1736309330665,0.235,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1736309330868,2.68545773,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1736309331170,2.92045773,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1736309331365,0.0075,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1736309331524,0.5575,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1736309331726,0.0075,3369.1,3368.4,0.35653828]
["bitfinex","ETHUSD",1736309331924,0.0075,3369.1,3368.7,2.96849]
["bitfinex","ETHUSD",1736309332755,0.0075,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1736309333075,0.0075,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1736309334047,0.0075,3369.1,3368.6,3.32778371]
["bitfinex","ETHUSD",1736309334296,0.0075,3369.1,3368.6,3.2981014]
["bitfinex","ETHUSD",1736309334472,0.0075,3369.1,3368.6,0.3295414]
["bitfinex","ETHUSD",1736309334669,0.0075,3369.1,3368.2,0.59299159]
["bitfinex","ETHUSD",1736309334670,0.0075,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1736309334992,0.0075,3369.1,3368.4,2.9687]
["bitfinex","ETHUSD",1736309335376,0.0075,3369.1,3368.2,0.59299159]
["bitfinex","ETHUSD",1736309335699,0.0075,3368.8,3368.2,2.96892]
["bitfinex","ETHUSD",1736309335990,0.0075,3368.4,3368.0,1.49697738]
["bitfinex","ETHUSD",1736309336291,0.0075,3368.4,3368.0,2.31269606]
["bitfinex","ETHUSD",1736309336435,2.92045773,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1736309336784,2.92045773,3369.2,3368.5,0.02968319]
["bitfinex","ETHUSD",1736309336998,0.0075,3369.1,3368.5,0.02968319]
["bitfinex","ETHUSD",1736309337348,0.0075,3369.1,3368.3,2.96882]
["bitfinex","ETHUSD",1736309337688,0.0075,3369.1,3368.5,0.02968319]
["bitfinex","ETHUSD",1736309337906,0.0075,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1736309338101,0.235,3369.0,3368.7,0.0296814]
["bitfinex","ETHUSD",1736309338402,0.0075,3368.9,3368.7,2.96848]
["bitfinex","ETHUSD",1736309339085,0.0075,3368.9,3368.3,3.02968151]
["bitfinex","ETHUSD",1736309339289,0.0075,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1736309339663,2.68545773,3369.5,3368.6,0.02968151]
["bitfinex","ETHUSD",1736309339664,0.0075,3369.4,3368.6,0.02968151]
["bitfinex","ETHUSD",1736309339868,0.2425,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1736309340330,0.2425,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1736309340470,0.2425,3369.4,3368.6,2.96855]
["bitfinex","ETHUSD",1736309340670,0.2425,3369.4,3368.6,0.893734]
["bitfinex","ETHUSD",1736309341218,0.2425,3369.4,3368.7,2.99816106]
["bitfinex","ETHUSD",1736309341573,0.2425,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1736309343070,0.0075,3368.8,3368.2,2.42912154]
["bitfinex","ETHUSD",1736309343276,0.5575,3368.5,3368.2,1.24013354]
["bitfinex","ETHUSD",1736309343482,0.0075,3368.3,3368.2,1.24013354]
["bitfinex","ETHUSD",1736309344926,0.0075,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1736309345613,0.0075,3368.3,3367.9,2.99888876]
["bitfinex","ETHUSD",1736309345819,0.0075,3368.3,3367.9,0.02968876]
["bitfinex","ETHUSD",1736309345996,0.235,3368.8,3368.1,2.96898]
["bitfinex","ETHUSD",1736309346199,2.68545773,3369.2,3368.1,2.96898]
["bitfinex","ETHUSD",1736309346200,0.235,3369.0,3368.2,0.02968318]
["bitfinex","ETHUSD",1736309346398,0.0075,3368.9,3368.3,2.96884]
["bitfinex","ETHUSD",1736309346929,2.69295773,3368.9,3368.3,2.96884]
["bitfinex","ETHUSD",1736309347485,2.69295773,3368.9,3368.1,3.0]
["bitfinex","ETHUSD",1736309347690,2.69295773,3368.9,3368.1,1.0203665]
["bitfinex","ETHUSD",1736309347890,0.0075,3368.9,3368.2,0.02968523]
["bitfinex","ETHUSD",1736309348419,0.0075,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1736309349518,0.0075,3368.9,3368.5,2.99828488]
["bitfinex","ETHUSD",1736309349741,0.0075,3368.9,3368.5,2.9686]
["bitfinex","ETHUSD",1736309350114,0.0075,3368.9,3368.1,3.9893765]
["bitfinex","ETHUSD",1736309350434,0.0075,3368.9,3368.2,3.96563223]
["bitfinex","ETHUSD",1736309350604,0.0075,3368.9,3368.2,3.93457223]
["bitfinex","ETHUSD",1736309350947,0.0075,3368.9,3368.2,3.90488789]
["bitfinex","ETHUSD",1736309351491,0.0075,3368.7,3368.3,2.99850487]
["bitfinex","ETHUSD",1736309351992,0.0075,3368.7,3368.3,0.02968487]
["bitfinex","ETHUSD",1736309352294,0.0075,3368.7,3368.4,3.16733993]
["bitfinex","ETHUSD",1736309352488,0.0075,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1736309354198,0.0075,3368.7,3368.4,0.19859993]
["bitfinex","ETHUSD",1736309354396,0.0075,3368.7,3368.4,3.16733993]
["bitfinex","ETHUSD",1736309355237,0.0075,3368.7,3368.4,0.19859993]
["bitfinex","ETHUSD",1736309355562,2.68545773,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1736309355839,0.235,3369.3,3368.9,0.02968001]
["bitfinex","ETHUSD",1736309356035,0.0075,3369.2,3368.9,0.02968001]
["bitfinex","ETHUSD",1736309356253,0.0075,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1736309356398,0.0075,3369.2,3368.7,2.96848]
["bitfinex","ETHUSD",1736309356601,0.0075,3369.2,3368.8,0.47439014]
["bitfinex","ETHUSD",1736309356850,2.68545773,3369.5,3368.8,0.47439014]
["bitfinex","ETHUSD",1736309357017,0.235,3369.4,3368.8,0.47439014]
["bitfinex","ETHUSD",1736309357538,0.0075,3369.4,3368.8,0.47439014]
["bitfinex","ETHUSD",1736309357737,0.2425,3369.4,3368.8,0.47439014]
["bitfinex","ETHUSD",1736309357933,0.0075,3369.4,3368.8,0.47439014]
["bitfinex","ETHUSD",1736309358187,0.0075,3368.8,3368.6,1.24013354]
["bitfinex","ETHUSD",1736309358306,0.0075,3368.8,3368.7,1.24013354]
["bitfinex","ETHUSD",1736309358904,0.5575,3368.8,3368.7,1.24013354]
["bitfinex","ETHUSD",1736309359743,0.5575,3368.8,3368.4,2.50855841]
["bitfinex","ETHUSD",1736309360039,0.0075,3368.8,3368.4,2.50855841]
["bitfinex","ETHUSD",1736309360602,0.0075,3368.8,3368.3,0.0117904]
["bitfinex","ETHUSD",1736309361140,1.22892881,3369.4,3368.5,0.8155]
["bitfinex","ETHUSD",1736309361438,1.22892881,3369.4,3368.6,0.0296793]
["bitfinex","ETHUSD",1736309361647,1.22892881,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1736309361826,1.22892881,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1736309362060,1.22892881,3369.5,3369.2,3.29451199]
["bitfinex","ETHUSD",1736309363258,0.0075,3369.4,3369.3,0.4941401]
["bitfinex","ETHUSD",1736309363637,0.0075,3369.7,3369.3,0.4941401]
["bitfinex","ETHUSD",1736309363836,0.0075,3369.7,3369.3,0.19004983]
["bitfinex","ETHUSD",1736309364095,0.0075,3369.7,3369.3,3.73832726]
["bitfinex","ETHUSD",1736309364296,0.0075,3369.7,3369.3,0.77037726]
["bitfinex","ETHUSD",1736309364442,0.0075,3369.7,3369.3,1.69518488]
["bitfinex","ETHUSD",1736309364739,0.0075,3369.7,3369.4,0.19004983]
["bitfinex","ETHUSD",1736309365575,0.0075,3369.7,3369.5,0.19004983]
["bitfinex","ETHUSD",1736309365883,0.0075,3369.7,3369.6,0.19004983]
["bitfinex","ETHUSD",1736309367238,0.0075,3369.8,3369.6,0.19004983]
["bitfinex","ETHUSD",1736309367439,0.0075,3369.8,3369.6,0.50880843]
["bitfinex","ETHUSD",1736309367690,0.0075,3369.8,3369.6,0.19004983]
["bitfinex","ETHUSD",1736309367865,0.0075,3369.8,3369.7,0.19004983]
["bitfinex","ETHUSD",1736309370155,0.0075,3369.8,3369.3,0.19004983]
["bitfinex","ETHUSD",1736309370997,0.0075,3369.8,3369.1,2.96809]
["bitfinex","ETHUSD",1736309372291,0.0075,3369.8,3369.2,1.05787185]
["bitfinex","ETHUSD",1736309372465,0.0075,3369.8,3369.3,0.82660954]
["bitfinex","ETHUSD",1736309373251,0.0075,3369.8,3369.3,3.82422612]
["bitfinex","ETHUSD",1736309373457,3.91438654,3370.7,3369.4,0.755]
["bitfinex","ETHUSD",1736309373686,3.91438654,3370.7,3369.7,2.96762]
["bitfinex","ETHUSD",1736309373687,0.234,3370.6,3369.7,2.96762]
["bitfinex","ETHUSD",1736309373883,0.234,3370.6,3369.7,3.34284938]
["bitfinex","ETHUSD",1736309374058,0.55,3370.5,3369.7,3.34284938]
["bitfinex","ETHUSD",1736309375066,0.0075,3370.4,3369.7,3.34284938]
["bitfinex","ETHUSD",1736309375393,0.0075,3370.2,3369.7,3.34284938]
["bitfinex","ETHUSD",1736309375694,0.0075,3370.2,3369.9,2.96741]
["bitfinex","ETHUSD",1736309375880,0.234,3370.7,3370.1,2.96722]
["bitfinex","ETHUSD",1736309376661,0.0075,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1736309376863,0.0075,3370.6,3370.1,2.99688936]
["bitfinex","ETHUSD",1736309377275,0.0075,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1736309377504,0.0075,3370.6,3370.1,3.32703776]
["bitfinex","ETHUSD",1736309377704,0.234,3370.7,3370.1,3.32703776]
["bitfinex","ETHUSD",1736309378469,0.0075,3370.6,3370.1,3.32703776]
["bitfinex","ETHUSD",1736309378712,0.234,3370.7,3370.1,0.35981776]
["bitfinex","ETHUSD",1736309378909,0.234,3370.7,3370.3,2.96707]
["bitfinex","ETHUSD",1736309379113,0.234,3370.7,3370.4,0.32972184]
["bitfinex","ETHUSD",1736309379473,0.0075,3370.6,3370.4,0.32972184]
["bitfinex","ETHUSD",1736309380215,3.24295773,3370.8,3370.1,0.33014839]
["bitfinex","ETHUSD",1736309380395,0.5575,3370.6,3369.8,3.0]
["bitfinex","ETHUSD",1736309380599,0.0075,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1736309381612,0.0075,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1736309382386,2.68545773,3370.2,3369.5,2.96776]
["bitfinex","ETHUSD",1736309382590,0.0075,3370.1,3369.2,1.24013354]
["bitfinex","ETHUSD",1736309382821,0.0075,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1736309383111,2.96687,3370.6,3369.5,0.02967485]
["bitfinex","ETHUSD",1736309383112,0.0075,3370.3,3369.5,0.02967485]
["bitfinex","ETHUSD",1736309383414,0.0075,3369.9,3369.5,0.02967485]
["bitfinex","ETHUSD",1736309383599,0.0075,3369.9,3369.6,2.96763]
["bitfinex","ETHUSD",1736309383915,0.0075,3369.9,3369.7,2.96761]
["bitfinex","ETHUSD",1736309384109,0.0075,3369.9,3369.7,3.264371]
["bitfinex","ETHUSD",1736309385878,2.68545773,3370.5,3369.7,3.264371]
["bitfinex","ETHUSD",1736309385879,0.0075,3370.4,3369.7,0.296761]
["bitfinex","ETHUSD",1736309386085,0.234,3370.3,3369.8,0.02967268]
["bitfinex","ETHUSD",1736309386421,2.68545773,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1736309386594,2.68545773,3371.1,3369.7,3.76087]
["bitfinex","ETHUSD",1736309386595,0.234,3371.0,3370.3,3.2934644]
["bitfinex","ETHUSD",1736309386783,0.234,3371.0,3370.3,3.263795]
["bitfinex","ETHUSD",1736309387184,0.234,3371.0,3370.3,0.296715]
["bitfinex","ETHUSD",1736309387379,2.68545773,3370.8,3370.3,0.296715]
["bitfinex","ETHUSD",1736309387598,0.0075,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1736309389591,0.0075,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1736309389785,0.0075,3370.9,3370.3,2.96703]
["bitfinex","ETHUSD",1736309390087,0.0075,3370.9,3370.4,2.96696]
["bitfinex","ETHUSD",1736309390702,0.0075,3370.8,3370.4,2.96696]
["bitfinex","ETHUSD",1736309390905,0.0075,3370.8,3370.4,3.263656]
["bitfinex","ETHUSD",1736309391125,0.0075,3370.8,3370.5,0.7933]
["bitfinex","ETHUSD",1736309391288,0.0075,3370.8,3370.4,3.263656]
["bitfinex","ETHUSD",1736309391920,0.0075,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1736309392081,0.167058,3371.2,3370.6,0.02966698]
["bitfinex","ETHUSD",1736309392282,0.167058,3371.2,3370.8,0.8018]
["bitfinex","ETHUSD",1736309392608,0.167058,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1736309393410,0.167058,3371.2,3370.5,0.8018]
["bitfinex","ETHUSD",1736309393729,0.167058,3371.2,3370.6,2.96674]
["bitfinex","ETHUSD",1736309393730,0.0075,3371.1,3370.6,2.96674]
["bitfinex","ETHUSD",1736309394097,0.0075,3371.1,3370.7,2.96669]
["bitfinex","ETHUSD",1736309394297,0.0075,3371.1,3370.8,0.02966347]
["bitfinex","ETHUSD",1736309394512,0.0075,3371.1,3370.5,0.8018]
["bitfinex","ETHUSD",1736309395429,0.0075,3371.1,3370.7,2.96669]
["bitfinex","ETHUSD",1736309395758,0.0075,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1736309396089,0.0075,3371.1,3370.5,0.8018]
["bitfinex","ETHUSD",1736309396412,0.0075,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1736309396614,2.69295773,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1736309396815,0.0075,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1736309397426,0.0075,3371.0,3370.3,2.99673728]
["bitfinex","ETHUSD",1736309397629,0.03720592,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1736309397925,0.0075,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1736309398133,0.0075,3371.0,3370.3,2.99673728]
["bitfinex","ETHUSD",1736309398300,0.03720592,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1736309399192,0.0075,3371.0,3370.3,2.99673728]
["bitfinex","ETHUSD",1736309399814,0.03720592,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1736309400010,0.03720592,3371.0,3370.3,0.02966728]
["bitfinex","ETHUSD",1736309400011,0.0075,3371.0,3370.3,0.02966728]
["bitfinex","ETHUSD",1736309400255,0.167058,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1736309400452,0.0075,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1736309400752,0.0075,3371.1,3370.6,0.02966682]
["bitfinex","ETHUSD",1736309401073,0.0075,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1736309401571,2.69295773,3371.1,3370.6,0.02966682]
["bitfinex","ETHUSD",1736309401856,0.0075,3370.7,3370.2,2.99682852]
["bitfinex","ETHUSD",1736309402151,0.0075,3370.7,3370.2,3.49679473]
["bitfinex","ETHUSD",1736309402312,0.0075,3371.0,3370.2,3.49679473]
["bitfinex","ETHUSD",1736309402515,0.03720592,3371.0,3370.2,2.96716]
["bitfinex","ETHUSD",1736309402747,0.0075,3370.4,3369.9,3.73006]
["bitfinex","ETHUSD",1736309402942,0.03720592,3370.4,3369.9,3.73006]
["bitfinex","ETHUSD",1736309403851,2.91945773,3370.5,3369.9,3.73006]
["bitfinex","ETHUSD",1736309404050,0.234,3370.5,3369.9,3.73006]
["bitfinex","ETHUSD",1736309404825,0.234,3370.5,3369.9,1.435706]
["bitfinex","ETHUSD",1736309405056,0.234,3370.5,3370.2,2.96716]
["bitfinex","ETHUSD",1736309405931,0.234,3370.5,3370.3,2.96705]
["bitfinex","ETHUSD",1736309406127,0.234,3370.5,3370.1,3.0]
["bitfinex","ETHUSD",1736309406525,0.234,3370.5,3369.9,4.435706]
["bitfinex","ETHUSD",1736309406731,0.234,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1736309408535,0.2415,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1736309408740,0.234,3370.5,3370.1,2.99688859]
["bitfinex","ETHUSD",1736309409139,0.234,3370.8,3370.2,2.96711]
["bitfinex","ETHUSD",1736309409459,0.401058,3371.2,3370.4,0.7701]
["bitfinex","ETHUSD",1736309409622,0.401058,3371.2,3369.9,3.640386]
["bitfinex","ETHUSD",1736309409623,0.0075,3371.0,3370.1,2.96724]
["bitfinex","ETHUSD",1736309409822,0.0075,3371.0,3370.3,2.96709]
["bitfinex","ETHUSD",1736309410019,0.0075,3371.0,3370.0,0.8323]
["bitfinex","ETHUSD",1736309410262,0.0075,3371.0,3369.8,7.20757354]
["bitfinex","ETHUSD",1736309410263,2.68545773,3370.6,3369.8,4.24013354]
["bitfinex","ETHUSD",1736309410459,0.01791552,3370.5,3370.1,1.24013354]
["bitfinex","ETHUSD",1736309411457,0.01791552,3370.5,3369.9,1.02777809]
["bitfinex","ETHUSD",1736309411819,0.0075,3370.2,3369.9,1.02777809]
["bitfinex","ETHUSD",1736309412065,2.69295773,3370.0,3369.9,1.02777809]
["bitfinex","ETHUSD",1736309412371,0.0075,3370.0,3369.9,1.02777809]
["bitfinex","ETHUSD",1736309413297,0.0075,3370.0,3369.5,3.80988513]
["bitfinex","ETHUSD",1736309413490,2.69295773,3370.0,3369.5,3.80988513]
["bitfinex","ETHUSD",1736309413646,0.0075,3369.9,3369.5,3.80988513]
["bitfinex","ETHUSD",1736309414588,0.02541552,3369.9,3369.5,3.80988513]
["bitfinex","ETHUSD",1736309414777,0.0075,3369.9,3369.5,3.80988513]
["bitfinex","ETHUSD",1736309414987,0.0075,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1736309418084,0.02541552,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1736309418486,0.0075,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1736309418686,0.0075,3369.9,3369.2,1.24013354]
["bitfinex","ETHUSD",1736309418888,0.0075,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1736309419100,0.234,3370.2,3369.7,2.96759]
["bitfinex","ETHUSD",1736309419382,3.91438654,3370.9,3369.8,0.0296726]
["bitfinex","ETHUSD",1736309419578,3.91438654,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1736309419787,0.234,3370.8,3370.6,2.96678]
["bitfinex","ETHUSD",1736309419985,0.234,3371.0,3370.2,2.99678858]
["bitfinex","ETHUSD",1736309420307,1.22892881,3371.1,3370.8,3.72134]
["bitfinex","ETHUSD",1736309421218,0.167058,3371.2,3370.8,3.72134]
["bitfinex","ETHUSD",1736309421717,0.167058,3371.2,3370.8,4.093474]
["bitfinex","ETHUSD",1736309422301,0.0075,3371.1,3370.8,4.093474]
["bitfinex","ETHUSD",1736309422797,0.0075,3371.1,3370.8,4.12313694]
["bitfinex","ETHUSD",1736309423237,0.0075,3371.1,3370.8,4.093474]
["bitfinex","ETHUSD",1736309423438,0.0075,3371.1,3370.8,3.338774]
["bitfinex","ETHUSD",1736309423633,0.0075,3371.1,3370.8,3.36843694]
["bitfinex","ETHUSD",1736309423839,0.167058,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1736309424442,0.167058,3371.2,3371.1,5.99604952]
["bitfinex","ETHUSD",1736309424637,0.167058,3371.2,3371.1,6.72629]
["bitfinex","ETHUSD",1736309426108,0.174558,3371.2,3371.1,6.72629]
["bitfinex","ETHUSD",1736309426406,0.174558,3371.2,3371.1,8.34595834]
["bitfinex","ETHUSD",1736309426832,0.174558,3371.2,3371.1,10.91506091]
["bitfinex","ETHUSD",1736309427443,0.174558,3371.2,3371.1,11.52149419]
["bitfinex","ETHUSD",1736309428142,0.174558,3371.2,3371.1,15.43940435]
["bitfinex","ETHUSD",1736309429244,0.167058,3371.2,3371.1,15.43940435]
["bitfinex","ETHUSD",1736309429605,0.167058,3371.2,3371.1,12.76214458]
["bitfinex","ETHUSD",1736309430643,0.174558,3371.2,3371.1,12.76214458]
["bitfinex","ETHUSD",1736309431023,0.174558,3371.2,3371.1,13.38336156]
["bitfinex","ETHUSD",1736309431423,0.174558,3371.2,3371.1,12.01702828]
["bitfinex","ETHUSD",1736309432444,0.174558,3371.2,3371.1,12.83602828]
["bitfinex","ETHUSD",1736309432741,0.174558,3371.2,3371.1,8.4519509]
["bitfinex","ETHUSD",1736309433151,0.174558,3371.2,3371.1,9.03570302]
["bitfinex","ETHUSD",1736309435452,0.174558,3371.2,3371.1,8.21670302]
["bitfinex","ETHUSD",1736309436270,0.174558,3371.2,3371.1,8.98010302]
["bitfinex","ETHUSD",1736309436410,2.45785763,3373.6,3371.9,3.0]
["bitfinex","ETHUSD",1736309436411,1.22892881,3373.3,3371.9,3.0]
["bitfinex","ETHUSD",1736309436615,4.14838654,3373.3,3372.1,3.7634]
["bitfinex","ETHUSD",1736309436840,4.14838654,3373.3,3372.6,2.96498]
["bitfinex","ETHUSD",1736309437147,0.01791552,3373.2,3372.7,0.03739549]
["bitfinex","ETHUSD",1736309438129,0.0075,3373.1,3372.7,0.03739549]
["bitfinex","ETHUSD",1736309440154,0.234,3373.4,3372.9,2.96474]
["bitfinex","ETHUSD",1736309440449,0.0075,3373.3,3372.9,2.96474]
["bitfinex","ETHUSD",1736309440649,0.0075,3373.3,3373.0,0.0367432]
["bitfinex","ETHUSD",1736309441015,0.234,3373.5,3372.9,2.99438509]
["bitfinex","ETHUSD",1736309441213,0.234,3373.5,3373.1,0.03587941]
["bitfinex","ETHUSD",1736309441417,0.0075,3373.4,3372.9,2.99438509]
["bitfinex","ETHUSD",1736309441642,2.68545773,3373.6,3373.2,3.00041941]
["bitfinex","ETHUSD",1736309441856,2.68545773,3373.6,3373.1,2.96463]
["bitfinex","ETHUSD",1736309442060,2.68545773,3373.6,3373.3,0.03587941]
["bitfinex","ETHUSD",1736309442222,0.0075,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1736309442567,0.0075,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1736309442771,0.0075,3373.8,3373.4,2.96432]
["bitfinex","ETHUSD",1736309443119,0.0075,3373.8,3373.5,0.0358001]
["bitfinex","ETHUSD",1736309443665,0.0075,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1736309443821,0.0075,3373.8,3373.6,0.0358001]
["bitfinex","ETHUSD",1736309444020,0.0075,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1736309444216,0.0075,3373.8,3373.7,0.0358001]
["bitfinex","ETHUSD",1736309444420,0.0075,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1736309444674,0.0075,3373.8,3373.7,0.0358001]
["bitfinex","ETHUSD",1736309444863,0.0075,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1736309445019,0.02541552,3373.8,3373.7,0.0358001]
["bitfinex","ETHUSD",1736309445224,0.0075,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1736309445471,0.0075,3373.5,3372.9,0.02964404]
["bitfinex","ETHUSD",1736309445778,0.0075,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1736309446068,0.0075,3373.8,3373.0,2.96471]
["bitfinex","ETHUSD",1736309446238,0.0075,3373.6,3373.1,0.03387163]
["bitfinex","ETHUSD",1736309446424,0.0075,3373.6,3373.1,0.06351374]
["bitfinex","ETHUSD",1736309446626,0.0075,3373.6,3373.1,3.02809374]
["bitfinex","ETHUSD",1736309446856,0.0075,3373.6,3373.1,2.99845163]
["bitfinex","ETHUSD",1736309447054,0.0075,3373.6,3373.2,0.02964211]
["bitfinex","ETHUSD",1736309447384,0.0075,3373.8,3373.2,0.02964211]
["bitfinex","ETHUSD",1736309447522,0.25941552,3373.8,3373.3,0.03387163]
["bitfinex","ETHUSD",1736309447724,0.02541552,3373.8,3373.1,2.96458]
["bitfinex","ETHUSD",1736309448027,0.25941552,3373.8,3373.4,0.03387163]
["bitfinex","ETHUSD",1736309448225,0.25941552,3373.8,3373.1,2.96458]
["bitfinex","ETHUSD",1736309448823,0.167058,3374.6,3373.7,2.96406]
["bitfinex","ETHUSD",1736309448970,0.167058,3374.6,3373.8,0.02963562]
["bitfinex","ETHUSD",1736309449166,2.68545773,3374.5,3373.8,0.03388043]
["bitfinex","ETHUSD",1736309449381,2.68545773,3374.5,3373.5,0.8054]
["bitfinex","ETHUSD",1736309449587,2.68545773,3374.5,3373.9,0.03388043]
["bitfinex","ETHUSD",1736309449791,2.68545773,3374.5,3373.7,2.96407]
["bitfinex","ETHUSD",1736309449992,2.68545773,3374.5,3374.0,0.03388043]
["bitfinex","ETHUSD",1736309450290,2.68545773,3374.5,3374.1,0.03388043]
["bitfinex","ETHUSD",1736309450495,2.68545773,3374.5,3373.5,0.8054]
["bitfinex","ETHUSD",1736309450699,0.02541552,3374.4,3373.7,2.96403]
["bitfinex","ETHUSD",1736309450877,0.0075,3373.8,3372.9,0.8054]
["bitfinex","ETHUSD",1736309451081,0.2405,3373.8,3372.9,0.8054]
["bitfinex","ETHUSD",1736309451280,0.25841552,3373.8,3372.9,0.8054]
["bitfinex","ETHUSD",1736309451786,0.25841552,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1736309453000,0.25841552,3373.8,3372.9,0.8054]
["bitfinex","ETHUSD",1736309453201,0.25841552,3373.8,3372.9,3.8054]
["bitfinex","ETHUSD",1736309453423,0.2405,3373.8,3373.0,2.99434339]
["bitfinex","ETHUSD",1736309453905,0.0075,3373.6,3373.0,2.99434339]
["bitfinex","ETHUSD",1736309454327,0.0075,3373.7,3373.0,2.99434339]
["bitfinex","ETHUSD",1736309454526,0.02541552,3373.7,3373.0,2.9647]
["bitfinex","ETHUSD",1736309454746,0.0075,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1736309454944,0.0075,3373.5,3373.0,2.99434339]
["bitfinex","ETHUSD",1736309455146,0.84350088,3374.9,3373.0,0.40961773]
["bitfinex","ETHUSD",1736309455297,2.68545773,3374.2,3373.1,2.96462]
["bitfinex","ETHUSD",1736309455638,0.2405,3374.1,3373.2,0.02964216]
["bitfinex","ETHUSD",1736309457301,0.233,3374.1,3373.2,0.02964216]
["bitfinex","ETHUSD",1736309457503,0.233,3374.1,3373.5,2.96425]
["bitfinex","ETHUSD",1736309457825,0.233,3374.1,3373.6,2.99378864]
["bitfinex","ETHUSD",1736309457991,0.233,3374.1,3373.6,3.3717775]
["bitfinex","ETHUSD",1736309458192,0.233,3374.1,3373.7,2.96407]
["bitfinex","ETHUSD",1736309458392,0.0075,3374.0,3373.7,2.96407]
["bitfinex","ETHUSD",1736309458592,0.233,3374.1,3373.6,0.37798886]
["bitfinex","ETHUSD",1736309458794,0.233,3374.1,3373.5,3.75036]
["bitfinex","ETHUSD",1736309459230,0.233,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1736309459528,0.0075,3374.0,3373.2,0.7861]
["bitfinex","ETHUSD",1736309459734,0.02541552,3374.0,3373.2,0.7861]
["bitfinex","ETHUSD",1736309460293,0.0075,3373.5,3372.8,0.7861]
["bitfinex","ETHUSD",1736309460492,0.0075,3373.5,3372.8,3.75096]
["bitfinex","ETHUSD",1736309460736,0.0075,3373.5,3372.9,3.02617629]
["bitfinex","ETHUSD",1736309460961,0.0075,3373.8,3372.9,0.06138629]
["bitfinex","ETHUSD",1736309461093,0.0075,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1736309461424,0.0075,3373.6,3372.2,1.46195922]
["bitfinex","ETHUSD",1736309461425,0.02541552,3373.6,3373.0,0.03174294]
["bitfinex","ETHUSD",1736309461631,0.02541552,3373.6,3372.7,2.96496]
["bitfinex","ETHUSD",1736309461829,0.02541552,3373.6,3372.2,4.42732922]
["bitfinex","ETHUSD",1736309461830,2.68545773,3373.9,3373.1,0.03174294]
["bitfinex","ETHUSD",1736309462011,2.68545773,3373.9,3372.8,2.99451413]
["bitfinex","ETHUSD",1736309462230,0.0075,3373.8,3373.2,0.03174294]
["bitfinex","ETHUSD",1736309462548,0.0075,3373.8,3373.3,0.03174294]
["bitfinex","ETHUSD",1736309462747,0.0075,3373.8,3372.8,3.32300629]
["bitfinex","ETHUSD",1736309462748,0.02541552,3373.8,3372.8,3.32300629]
["bitfinex","ETHUSD",1736309462915,0.02541552,3373.8,3373.4,0.03174294]
["bitfinex","ETHUSD",1736309462916,0.0075,3373.5,3373.4,0.03174294]
["bitfinex","ETHUSD",1736309463120,0.02541552,3373.5,3372.5,3.55192874]
["bitfinex","ETHUSD",1736309463343,0.02541552,3373.5,3373.4,0.03174294]
["bitfinex","ETHUSD",1736309463557,2.68545773,3373.9,3372.8,0.7861]
["bitfinex","ETHUSD",1736309463759,2.68545773,3373.9,3372.9,0.0296443]
["bitfinex","ETHUSD",1736309464072,0.0075,3373.8,3372.9,0.06138724]
["bitfinex","ETHUSD",1736309464376,0.233,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1736309464673,0.233,3373.7,3373.4,0.296443]
["bitfinex","ETHUSD",1736309464820,0.0075,3373.6,3373.4,0.03174294]
["bitfinex","ETHUSD",1736309465225,0.0075,3373.6,3373.2,2.96452]
["bitfinex","ETHUSD",1736309465478,0.233,3373.9,3373.3,0.02964157]
["bitfinex","ETHUSD",1736309465641,0.233,3373.9,3373.6,2.96418]
["bitfinex","ETHUSD",1736309465972,2.68545773,3374.5,3373.7,0.06138034]
["bitfinex","ETHUSD",1736309466176,0.233,3374.4,3373.7,0.06138034]
["bitfinex","ETHUSD",1736309466369,0.233,3374.4,3373.7,0.03174294]
["bitfinex","ETHUSD",1736309466576,0.233,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1736309466726,0.233,3374.4,3373.8,2.99575294]
["bitfinex","ETHUSD",1736309466941,0.18497352,3374.6,3373.9,2.99353451]
["bitfinex","ETHUSD",1736309466942,0.167058,3374.6,3373.9,2.99353451]
["bitfinex","ETHUSD",1736309467297,0.233,3374.5,3374.0,3.73893]
["bitfinex","ETHUSD",1736309467424,0.233,3374.5,3374.0,3.77067294]
["bitfinex","ETHUSD",1736309467631,0.0075,3374.4,3374.0,3.77067294]
["bitfinex","ETHUSD",1736309467830,0.233,3374.5,3374.0,3.77067294]
["bitfinex","ETHUSD",1736309468032,0.233,3374.5,3374.1,0.40702482]
["bitfinex","ETHUSD",1736309468573,0.0075,3374.4,3374.2,0.0613757]
["bitfinex","ETHUSD",1736309468861,0.0075,3374.4,3374.2,0.03174294]
["bitfinex","ETHUSD",1736309469667,0.0075,3374.5,3374.2,0.03174294]
["bitfinex","ETHUSD",1736309469960,0.0075,3374.5,3374.3,0.03174294]
["bitfinex","ETHUSD",1736309470262,0.0075,3374.5,3374.2,0.37706729]
["bitfinex","ETHUSD",1736309470774,0.0075,3374.5,3374.3,0.03174294]
["bitfinex","ETHUSD",1736309470921,0.0075,3374.5,3374.2,0.37706729]
["bitfinex","ETHUSD",1736309471121,0.0075,3374.5,3374.4,0.03174294]
["bitfinex","ETHUSD",1736309471336,0.0075,3374.5,3374.1,0.02963446]
["bitfinex","ETHUSD",1736309471551,0.0075,3374.5,3374.4,0.03174294]
["bitfinex","ETHUSD",1736309471738,0.0075,3374.5,3374.0,0.7751]
["bitfinex","ETHUSD",1736309471953,0.0075,3374.5,3374.4,0.03174294]
["bitfinex","ETHUSD",1736309472152,0.0075,3374.5,3374.0,0.7751]
["bitfinex","ETHUSD",1736309472354,0.0075,3374.5,3374.4,0.03174294]
["bitfinex","ETHUSD",1736309472556,0.0075,3374.5,3374.1,0.40386853]
["bitfinex","ETHUSD",1736309472859,0.0075,3374.5,3374.4,0.03132061]
["bitfinex","ETHUSD",1736309473058,0.0075,3374.5,3374.1,0.40386853]
["bitfinex","ETHUSD",1736309473272,0.0075,3374.5,3374.4,0.03132061]
["bitfinex","ETHUSD",1736309473729,0.0075,3374.5,3374.1,0.43350298]
["bitfinex","ETHUSD",1736309473928,0.0075,3374.5,3374.4,0.03132061]
["bitfinex","ETHUSD",1736309474164,0.0075,3374.5,3374.2,0.4172433]
["bitfinex","ETHUSD",1736309474378,0.0075,3374.5,3374.4,0.03132061]
["bitfinex","ETHUSD",1736309474522,0.0075,3374.5,3374.2,0.4172433]
["bitfinex","ETHUSD",1736309474725,0.0075,3374.5,3374.3,0.03132061]
["bitfinex","ETHUSD",1736309474958,0.0075,3374.5,3374.3,0.41874939]
["bitfinex","ETHUSD",1736309475168,0.0075,3374.5,3374.4,0.03132061]
["bitfinex","ETHUSD",1736309477495,0.0075,3374.5,3374.0,3.7751]
["bitfinex","ETHUSD",1736309477667,0.0075,3374.5,3374.4,0.03132061]
["bitfinex","ETHUSD",1736309477869,0.0075,3374.5,3374.0,0.7751]
["bitfinex","ETHUSD",1736309478054,0.0075,3374.5,3374.4,0.03132061]
["bitfinex","ETHUSD",1736309478257,0.0075,3374.5,3374.0,3.73892]
["bitfinex","ETHUSD",1736309478458,0.0075,3374.5,3374.4,0.03132061]
["bitfinex","ETHUSD",1736309478688,0.0075,3374.5,3374.1,0.02963263]
["bitfinex","ETHUSD",1736309478888,0.0075,3374.5,3374.4,0.03132061]
["bitfinex","ETHUSD",1736309479082,0.0075,3374.5,3374.3,0.02963263]
["bitfinex","ETHUSD",1736309479277,0.0075,3374.5,3374.3,0.40646989]
["bitfinex","ETHUSD",1736309479478,0.0075,3374.5,3374.3,0.02963263]
["bitfinex","ETHUSD",1736309479794,0.0075,3374.5,3374.4,2.99480061]
["bitfinex","ETHUSD",1736309479962,0.0075,3374.5,3374.4,3.02443142]
["bitfinex","ETHUSD",1736309480968,0.0075,3374.5,3374.4,2.99480061]
["bitfinex","ETHUSD",1736309481663,0.167058,3374.6,3374.4,0.85972061]
["bitfinex","ETHUSD",1736309481864,0.167058,3374.6,3374.5,3.37900056]
["bitfinex","ETHUSD",1736309482260,0.174558,3374.6,3374.5,3.40939744]
["bitfinex","ETHUSD",1736309483271,0.167058,3374.6,3374.5,3.40939744]
["bitfinex","ETHUSD",1736309483469,0.167058,3374.6,3374.5,6.40939744]
["bitfinex","ETHUSD",1736309483672,0.174558,3374.6,3374.5,6.37976894]
["bitfinex","ETHUSD",1736309483903,0.167058,3374.6,3374.5,3.37976894]
["bitfinex","ETHUSD",1736309484133,0.167058,3374.6,3374.5,5.97200297]
["bitfinex","ETHUSD",1736309484403,0.167058,3374.6,3374.5,5.94237745]
["bitfinex","ETHUSD",1736309484772,0.174558,3374.6,3374.5,5.94237745]
["bitfinex","ETHUSD",1736309485870,0.174558,3374.6,3374.5,7.18238317]
["bitfinex","ETHUSD",1736309486919,0.174558,3374.6,3374.5,10.18238317]
["bitfinex","ETHUSD",1736309488390,0.174558,3374.6,3374.5,8.94237745]
["bitfinex","ETHUSD",1736309496782,0.167058,3374.6,3374.5,8.94237745]
["bitfinex","ETHUSD",1736309496998,8e-06,3374.6,3374.5,10.26747745]
["bitfinex","ETHUSD",1736309498945,8e-06,3374.6,3374.5,10.95748317]
["bitfinex","ETHUSD",1736309500782,8e-06,3374.6,3374.5,11.50748317]
["bitfinex","ETHUSD",1736309501847,8e-06,3374.6,3374.5,15.42203621]
["bitfinex","ETHUSD",1736309502180,0.00296,3375.6,3374.5,15.42203621]
["bitfinex","ETHUSD",1736309502181,0.00296,3375.6,3375.5,3.79422]
["bitfinex","ETHUSD",1736309502480,0.625,3376.6,3376.3,2.9618]
["bitfinex","ETHUSD",1736309502682,0.625,3376.6,3376.4,2.99133343]
["bitfinex","ETHUSD",1736309503052,0.625,3376.6,3376.5,2.98975075]
["bitfinex","ETHUSD",1736309503586,0.625,3376.6,3376.5,3.82145075]
["bitfinex","ETHUSD",1736309505085,0.233,3377.8,3377.1,2.96107]
["bitfinex","ETHUSD",1736309505289,0.233,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1736309505452,2.85251573,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1736309505657,3.08551573,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1736309505979,0.0075,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1736309507463,0.0075,3377.8,3377.2,3.257133]
["bitfinex","ETHUSD",1736309507664,0.0075,3377.8,3377.2,0.296103]
["bitfinex","ETHUSD",1736309507967,0.0075,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1736309508275,0.0075,3377.8,3376.5,5.63094688]
["bitfinex","ETHUSD",1736309508596,0.0075,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1736309509474,0.0075,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1736309509681,0.0075,3377.8,3377.3,0.02960487]
["bitfinex","ETHUSD",1736309509854,0.0075,3377.8,3377.3,0.41183836]
["bitfinex","ETHUSD",1736309510253,0.0075,3377.8,3377.3,0.38223349]
["bitfinex","ETHUSD",1736309511695,0.0075,3377.8,3376.8,0.8317]
["bitfinex","ETHUSD",1736309511997,0.0075,3377.8,3375.9,3.10755427]
["bitfinex","ETHUSD",1736309511998,0.0075,3376.8,3375.9,3.10755427]
["bitfinex","ETHUSD",1736309512204,0.0075,3376.6,3376.0,2.47445686]
["bitfinex","ETHUSD",1736309512487,2.71087325,3376.6,3376.0,2.47445686]
["bitfinex","ETHUSD",1736309512692,0.0075,3376.6,3376.0,2.47445686]
["bitfinex","ETHUSD",1736309512888,0.0075,3376.6,3376.2,1.88545987]
["bitfinex","ETHUSD",1736309513090,0.232,3376.5,3376.2,1.85584264]
["bitfinex","ETHUSD",1736309513292,3.20114,3376.5,3376.2,1.85584264]
["bitfinex","ETHUSD",1736309513500,21.71714,3376.5,3376.4,8.43e-06]
["bitfinex","ETHUSD",1736309513790,0.0075,3375.6,3375.1,1.53048008]
["bitfinex","ETHUSD",1736309513952,0.0075,3375.4,3375.1,1.53048008]
["bitfinex","ETHUSD",1736309514157,0.232,3375.3,3375.1,1.53048008]
["bitfinex","ETHUSD",1736309514494,0.0075,3375.2,3375.1,1.53048008]
["bitfinex","ETHUSD",1736309515292,0.0075,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1736309515479,0.0075,3375.2,3375.1,0.02683674]
["bitfinex","ETHUSD",1736309515868,0.0075,3375.2,3374.7,0.39437109]
["bitfinex","ETHUSD",1736309516071,0.0075,3375.2,3375.1,0.02799644]
["bitfinex","ETHUSD",1736309516277,0.0075,3375.2,3374.5,3.34935206]
["bitfinex","ETHUSD",1736309516469,0.0075,3375.2,3375.1,0.02799644]
["bitfinex","ETHUSD",1736309517093,0.0075,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1736309517273,0.0075,3375.3,3375.1,0.02799644]
["bitfinex","ETHUSD",1736309517456,0.2395,3375.3,3374.8,0.02962693]
["bitfinex","ETHUSD",1736309517663,0.0075,3375.3,3375.2,0.02799644]
["bitfinex","ETHUSD",1736309517854,0.232,3375.6,3374.9,2.96298]
["bitfinex","ETHUSD",1736309518061,0.0075,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1736309518261,0.0075,3375.5,3375.0,2.99094644]
["bitfinex","ETHUSD",1736309518658,0.0075,3375.5,3375.1,2.99244439]
["bitfinex","ETHUSD",1736309518985,2.68545773,3376.3,3375.6,2.96241]
["bitfinex","ETHUSD",1736309519160,2.68545773,3376.0,3375.2,0.02799644]
["bitfinex","ETHUSD",1736309519362,2.68545773,3376.0,3375.3,2.96264]
["bitfinex","ETHUSD",1736309519363,2.68545773,3375.7,3375.3,2.96264]
["bitfinex","ETHUSD",1736309519603,2.68545773,3375.7,3375.3,2.99063644]
["bitfinex","ETHUSD",1736309519774,0.0075,3375.6,3375.3,0.02799644]
["bitfinex","ETHUSD",1736309520097,0.0075,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1736309520467,0.232,3376.0,3375.5,0.33163463]
["bitfinex","ETHUSD",1736309520666,0.232,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1736309520879,0.0075,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1736309521080,0.0075,3376.0,3375.8,0.02961949]
["bitfinex","ETHUSD",1736309521267,0.0075,3376.0,3375.8,0.05761593]
["bitfinex","ETHUSD",1736309521595,0.0075,3376.0,3375.8,0.05761597]
["bitfinex","ETHUSD",1736309522878,0.0075,3376.0,3375.8,0.02799644]
["bitfinex","ETHUSD",1736309523272,0.0075,3376.0,3375.2,0.58607797]
["bitfinex","ETHUSD",1736309523473,0.0075,3376.0,3375.9,0.02799644]
["bitfinex","ETHUSD",1736309523737,0.0075,3376.0,3375.3,0.3548948]
["bitfinex","ETHUSD",1736309524106,0.0075,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1736309524704,0.0075,3375.8,3375.7,0.02799644]
["bitfinex","ETHUSD",1736309525007,0.0075,3375.8,3374.8,2.9631]
["bitfinex","ETHUSD",1736309525008,2.71087325,3375.8,3374.8,2.9631]
["bitfinex","ETHUSD",1736309525213,2.71087325,3375.8,3374.7,1.23591115]
["bitfinex","ETHUSD",1736309525503,0.0075,3374.8,3374.7,1.23591115]
["bitfinex","ETHUSD",1736309526007,0.0075,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1736309527321,2.68545773,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1736309527506,2.68545773,3374.6,3374.1,0.296383]
["bitfinex","ETHUSD",1736309527701,0.0075,3374.5,3374.1,0.296383]
["bitfinex","ETHUSD",1736309528237,0.0075,3374.8,3374.2,0.02963292]
["bitfinex","ETHUSD",1736309528392,0.0075,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1736309529016,0.02541552,3374.8,3373.8,0.60191338]
["bitfinex","ETHUSD",1736309529318,0.0075,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1736309529614,0.232,3374.9,3374.3,0.0296324]
["bitfinex","ETHUSD",1736309529910,0.232,3375.0,3374.6,2.96327]
["bitfinex","ETHUSD",1736309530119,2.68545773,3375.5,3374.7,0.02962899]
["bitfinex","ETHUSD",1736309530411,0.232,3375.4,3374.3,0.02962779]
["bitfinex","ETHUSD",1736309530612,0.232,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1736309530982,0.232,3375.4,3374.5,2.96332]
["bitfinex","ETHUSD",1736309531179,0.0075,3375.1,3374.2,0.7985]
["bitfinex","ETHUSD",1736309531383,0.0075,3374.2,3373.8,2.96392]
["bitfinex","ETHUSD",1736309531579,0.0075,3374.2,3373.8,0.53868441]
["bitfinex","ETHUSD",1736309531792,0.0075,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1736309532015,0.0075,3374.2,3373.9,4.19983115]
["bitfinex","ETHUSD",1736309532317,0.0075,3374.5,3373.9,4.19983115]
["bitfinex","ETHUSD",1736309532523,0.0075,3374.2,3373.9,1.23591115]
["bitfinex","ETHUSD",1736309532984,0.0075,3374.0,3373.6,2.96412]
["bitfinex","ETHUSD",1736309533381,0.0075,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1736309533585,0.0075,3374.0,3373.2,1.23591115]
["bitfinex","ETHUSD",1736309533586,0.0075,3373.6,3373.2,4.20044115]
["bitfinex","ETHUSD",1736309534020,0.0075,3373.6,3373.3,2.96439]
["bitfinex","ETHUSD",1736309534330,2.68545773,3374.0,3373.4,2.99392033]
["bitfinex","ETHUSD",1736309534621,2.68545773,3374.0,3373.4,2.96428]
["bitfinex","ETHUSD",1736309534806,0.0075,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1736309535419,0.0075,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1736309536934,0.0075,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1736309537120,0.0075,3374.0,3373.4,0.4344166]
["bitfinex","ETHUSD",1736309537322,0.0075,3374.0,3373.7,2.96406]
["bitfinex","ETHUSD",1736309538397,0.0075,3374.0,3373.4,0.4344166]
["bitfinex","ETHUSD",1736309538766,0.0075,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1736309539305,0.0075,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1736309540061,2.69295773,3374.0,3373.4,0.4344166]
["bitfinex","ETHUSD",1736309540199,2.69295773,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1736309540825,2.69295773,3374.0,3373.1,0.7985]
["bitfinex","ETHUSD",1736309540826,2.69295773,3374.0,3373.4,2.96432]
["bitfinex","ETHUSD",1736309541112,2.69295773,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1736309541638,2.69295773,3374.0,3373.5,2.96421]
["bitfinex","ETHUSD",1736309542921,2.69295773,3374.0,3373.1,3.76305]
["bitfinex","ETHUSD",1736309542922,2.69295773,3374.0,3373.3,2.96437]
["bitfinex","ETHUSD",1736309543261,0.0075,3373.6,3373.0,0.60773906]
["bitfinex","ETHUSD",1736309543405,0.0075,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1736309544304,0.02541552,3373.6,3373.0,0.60773906]
["bitfinex","ETHUSD",1736309544509,0.0075,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1736309544704,0.0075,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1736309544905,0.0075,3373.1,3372.6,0.296506]
["bitfinex","ETHUSD",1736309545155,0.0075,3373.1,3372.7,2.9649]
["bitfinex","ETHUSD",1736309545359,0.0075,3373.1,3372.8,2.99451566]
["bitfinex","ETHUSD",1736309545866,0.0075,3373.1,3372.8,2.96487]
["bitfinex","ETHUSD",1736309546744,0.0075,3373.1,3372.4,0.60287098]
["bitfinex","ETHUSD",1736309546947,0.0075,3373.1,3372.8,2.9648]
["bitfinex","ETHUSD",1736309548704,0.0075,3373.3,3372.8,2.9648]
["bitfinex","ETHUSD",1736309548929,0.0075,3373.1,3372.8,2.9648]
["bitfinex","ETHUSD",1736309549132,0.0075,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1736309549333,0.0075,3373.1,3372.5,0.02964842]
["bitfinex","ETHUSD",1736309549849,0.0075,3373.1,3372.8,2.96487]
["bitfinex","ETHUSD",1736309550204,0.0075,3373.1,3372.9,0.02897032]
["bitfinex","ETHUSD",1736309551624,0.0075,3373.1,3372.8,2.96481]
["bitfinex","ETHUSD",1736309551946,3.54004552,3373.1,3373.0,0.02703896]
["bitfinex","ETHUSD",1736309552131,0.0075,3372.6,3371.6,1.23591115]
["bitfinex","ETHUSD",1736309552335,0.0075,3372.1,3371.6,1.23591115]
["bitfinex","ETHUSD",1736309552549,3.46185565,3373.1,3371.6,4.23151904]
["bitfinex","ETHUSD",1736309552550,0.0075,3371.7,3371.6,4.23151904]
["bitfinex","ETHUSD",1736309552851,0.0075,3371.7,3371.6,4.98321904]
["bitfinex","ETHUSD",1736309553032,0.0075,3371.7,3371.6,1.98761115]
["bitfinex","ETHUSD",1736309553232,0.0075,3371.7,3371.6,1.23591115]
["bitfinex","ETHUSD",1736309553430,0.2545,3371.7,3371.6,1.23591115]
["bitfinex","ETHUSD",1736309553982,0.2545,3371.7,3371.5,2.99567799]
["bitfinex","ETHUSD",1736309553983,0.247,3371.7,3371.5,2.99567799]
["bitfinex","ETHUSD",1736309554151,0.247,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1736309554351,0.23857737,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1736309554552,2.68545773,3372.5,3371.6,0.296595]
["bitfinex","ETHUSD",1736309554778,0.247,3372.4,3371.9,2.96566]
["bitfinex","ETHUSD",1736309554976,0.0075,3372.3,3371.7,0.7517]
["bitfinex","ETHUSD",1736309555178,0.0075,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1736309555179,0.02541552,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1736309555378,0.0075,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1736309555552,2.68545773,3372.5,3371.7,0.43106804]
["bitfinex","ETHUSD",1736309555754,0.247,3372.4,3371.7,0.02965454]
["bitfinex","ETHUSD",1736309555954,0.0075,3372.3,3371.6,0.02965305]
["bitfinex","ETHUSD",1736309556150,0.0075,3372.3,3371.9,2.96565]
["bitfinex","ETHUSD",1736309557118,0.0075,3372.1,3371.2,2.96622]
["bitfinex","ETHUSD",1736309557313,0.0075,3372.1,3370.8,2.96662]
["bitfinex","ETHUSD",1736309557314,0.0075,3371.8,3370.8,0.7792]
["bitfinex","ETHUSD",1736309557609,0.02541552,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1736309557756,0.0075,3371.2,3370.7,1.23591115]
["bitfinex","ETHUSD",1736309557957,0.0075,3370.9,3370.7,1.23591115]
["bitfinex","ETHUSD",1736309558150,0.0075,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1736309558352,0.0075,3370.9,3370.8,2.99631433]
["bitfinex","ETHUSD",1736309558595,0.0075,3371.1,3370.8,2.96665]
["bitfinex","ETHUSD",1736309558968,0.0075,3371.1,3370.7,1.23591115]
["bitfinex","ETHUSD",1736309559193,0.0075,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1736309560094,2.68545773,3371.6,3371.2,2.96627]
["bitfinex","ETHUSD",1736309560269,0.247,3371.4,3371.2,2.96627]
["bitfinex","ETHUSD",1736309560606,0.0075,3371.3,3371.2,2.96627]
["bitfinex","ETHUSD",1736309561423,0.0075,3371.3,3370.9,2.96648]
["bitfinex","ETHUSD",1736309561822,0.0075,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1736309563222,0.0075,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1736309563799,2.69295773,3371.3,3370.3,3.8128]
["bitfinex","ETHUSD",1736309563998,0.0075,3371.1,3370.5,2.96689]
["bitfinex","ETHUSD",1736309564206,0.0075,3370.9,3370.0,0.8128]
["bitfinex","ETHUSD",1736309564415,0.0075,3370.6,3369.8,4.20337115]
["bitfinex","ETHUSD",1736309564601,0.0075,3370.6,3369.8,1.23591115]
["bitfinex","ETHUSD",1736309564602,0.02541552,3370.6,3369.8,1.23591115]
["bitfinex","ETHUSD",1736309564801,0.0075,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1736309565029,0.0075,3370.4,3370.3,3.74029]
["bitfinex","ETHUSD",1736309565537,2.68545773,3371.3,3370.3,0.7732]
["bitfinex","ETHUSD",1736309565833,0.2545,3371.2,3370.3,0.7732]
["bitfinex","ETHUSD",1736309566016,0.0075,3371.0,3370.4,0.02966307]
["bitfinex","ETHUSD",1736309566212,0.0075,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1736309566836,0.0075,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1736309568431,0.0075,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1736309568729,2.68545773,3371.6,3370.7,2.96674]
["bitfinex","ETHUSD",1736309568968,3.55459865,3372.4,3371.1,2.9663]
["bitfinex","ETHUSD",1736309568969,0.247,3371.5,3371.1,2.9663]
["bitfinex","ETHUSD",1736309569172,0.2545,3371.4,3371.1,2.9663]
["bitfinex","ETHUSD",1736309570675,0.0075,3371.3,3370.8,2.96665]
["bitfinex","ETHUSD",1736309570846,0.247,3372.0,3371.7,2.96582]
["bitfinex","ETHUSD",1736309571491,0.0075,3371.9,3371.7,2.96582]
["bitfinex","ETHUSD",1736309571651,0.247,3372.0,3371.4,0.02965742]
["bitfinex","ETHUSD",1736309571855,2.68545773,3372.5,3371.5,0.7948]
["bitfinex","ETHUSD",1736309572052,0.247,3372.4,3371.6,0.02965435]
["bitfinex","ETHUSD",1736309572286,0.247,3372.4,3371.8,2.96577]
["bitfinex","ETHUSD",1736309572482,0.247,3372.4,3371.9,0.0296538]
["bitfinex","ETHUSD",1736309572641,0.247,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1736309573945,0.0075,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1736309574182,0.2545,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1736309574987,0.0075,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1736309575140,0.2545,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1736309575344,0.0075,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1736309575545,0.2545,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1736309579054,0.15478797,3373.9,3372.1,1.11121528]
["bitfinex","ETHUSD",1736309579274,3.84339322,3374.6,3372.1,1.11121528]
["bitfinex","ETHUSD",1736309579275,2.68545773,3374.1,3372.2,0.02964596]
["bitfinex","ETHUSD",1736309579454,0.247,3374.0,3373.1,2.9646]
["bitfinex","ETHUSD",1736309579764,3.0,3374.0,3373.1,2.9646]
["bitfinex","ETHUSD",1736309579960,3.0,3374.0,3372.8,0.02964473]
["bitfinex","ETHUSD",1736309580162,0.247,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1736309580364,2.68545773,3374.1,3372.9,2.96472]
["bitfinex","ETHUSD",1736309580365,2.68545773,3373.8,3372.9,2.96472]
["bitfinex","ETHUSD",1736309580574,0.247,3373.7,3372.9,2.96472]
["bitfinex","ETHUSD",1736309581293,0.0075,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1736309583575,0.0075,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1736309584290,2.68545773,3374.1,3372.9,0.7623]
["bitfinex","ETHUSD",1736309584492,0.246,3374.0,3373.4,2.96428]
["bitfinex","ETHUSD",1736309584869,0.0075,3373.8,3373.4,2.96428]
["bitfinex","ETHUSD",1736309585073,0.22243459,3373.9,3373.4,2.96428]
["bitfinex","ETHUSD",1736309586252,0.0075,3373.6,3372.9,0.7623]
["bitfinex","ETHUSD",1736309586499,0.02541552,3373.6,3372.7,0.02964496]
["bitfinex","ETHUSD",1736309586705,0.0075,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1736309587952,0.0075,3373.0,3372.2,2.02851115]
["bitfinex","ETHUSD",1736309588155,2.69295773,3372.8,3372.2,1.23591115]
["bitfinex","ETHUSD",1736309588362,0.0075,3372.6,3372.2,1.23591115]
["bitfinex","ETHUSD",1736309588984,0.0075,3372.7,3371.7,2.02851115]
["bitfinex","ETHUSD",1736309589169,0.02541552,3372.7,3372.0,2.96556]
["bitfinex","ETHUSD",1736309589679,0.0075,3372.7,3371.8,0.02965312]
["bitfinex","ETHUSD",1736309589880,0.246,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1736309590087,2.71087325,3372.8,3372.0,2.96556]
["bitfinex","ETHUSD",1736309591194,2.71087325,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1736309591424,0.0075,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1736309591698,0.02541552,3372.4,3371.7,2.96584]
["bitfinex","ETHUSD",1736309592594,0.0075,3372.4,3371.5,0.02965491]
["bitfinex","ETHUSD",1736309592761,2.68545773,3372.8,3372.0,2.96557]
["bitfinex","ETHUSD",1736309592958,2.68545773,3372.8,3372.1,0.02965351]
["bitfinex","ETHUSD",1736309593160,0.246,3372.7,3372.4,2.96519]
["bitfinex","ETHUSD",1736309593402,0.246,3372.6,3372.5,2.96513]
["bitfinex","ETHUSD",1736309593970,0.0075,3372.5,3372.2,2.96533]
["bitfinex","ETHUSD",1736309594170,0.0075,3372.5,3372.2,0.668362]
["bitfinex","ETHUSD",1736309594469,0.0075,3372.5,3372.3,2.96533]
["bitfinex","ETHUSD",1736309594998,0.0075,3372.5,3372.0,0.7527]
["bitfinex","ETHUSD",1736309594999,0.0075,3372.5,3371.8,1.23591115]
["bitfinex","ETHUSD",1736309595205,0.0075,3372.5,3372.1,2.96551]
["bitfinex","ETHUSD",1736309595416,2.68545773,3372.2,3371.8,1.23591115]
["bitfinex","ETHUSD",1736309595707,9.20863773,3371.9,3371.8,1.23591115]
["bitfinex","ETHUSD",1736309595910,3.52327,3371.8,3371.7,1.02443543]
["bitfinex","ETHUSD",1736309596085,11.06798431,3371.8,3371.7,1.02443543]
["bitfinex","ETHUSD",1736309596280,11.05006879,3371.8,3371.7,1.02443543]
["bitfinex","ETHUSD",1736309596603,7.25753182,3371.8,3371.7,1.02443543]
["bitfinex","ETHUSD",1736309596811,10.46997182,3371.8,3371.7,1.02443543]
["bitfinex","ETHUSD",1736309597110,9.72176182,3371.8,3371.7,1.02443543]
["bitfinex","ETHUSD",1736309597506,0.0075,3371.6,3369.9,2.7725643]
["bitfinex","ETHUSD",1736309597704,0.0075,3370.9,3369.9,2.7725643]
["bitfinex","ETHUSD",1736309597895,0.0075,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1736309598409,0.0075,3370.6,3369.9,2.7725643]
["bitfinex","ETHUSD",1736309598631,0.246,3370.5,3370.0,0.02967077]
["bitfinex","ETHUSD",1736309598777,0.246,3370.5,3370.1,2.96722]
["bitfinex","ETHUSD",1736309598975,0.246,3370.9,3370.5,0.8294]
["bitfinex","ETHUSD",1736309599206,0.246,3370.9,3370.6,0.02966449]
["bitfinex","ETHUSD",1736309599415,0.246,3370.9,3370.6,0.41226094]
["bitfinex","ETHUSD",1736309599416,0.0075,3370.8,3370.6,0.41226094]
["bitfinex","ETHUSD",1736309599729,0.0075,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1736309599936,0.0075,3371.0,3370.5,3.79631]
["bitfinex","ETHUSD",1736309600616,0.246,3371.3,3370.9,2.96653]
["bitfinex","ETHUSD",1736309600781,0.246,3371.3,3371.0,0.02966214]
["bitfinex","ETHUSD",1736309601091,0.0075,3371.2,3371.0,2.96642]
["bitfinex","ETHUSD",1736309601285,0.0075,3371.2,3371.1,0.32630242]
["bitfinex","ETHUSD",1736309601499,0.0075,3371.2,3371.1,0.296642]
["bitfinex","ETHUSD",1736309602123,0.0075,3372.0,3371.1,0.296642]
["bitfinex","ETHUSD",1736309602277,0.0075,3371.2,3371.1,0.296642]
["bitfinex","ETHUSD",1736309602709,0.0075,3371.8,3371.1,0.296642]
["bitfinex","ETHUSD",1736309602909,0.0075,3371.6,3371.1,0.296642]
["bitfinex","ETHUSD",1736309603077,0.0075,3371.6,3370.5,2.06531115]
["bitfinex","ETHUSD",1736309603590,0.0075,3371.6,3370.7,3.0]
["bitfinex","ETHUSD",1736309603782,0.02541552,3371.6,3370.5,5.06531115]
["bitfinex","ETHUSD",1736309604111,0.0075,3371.2,3370.5,1.23591115]
["bitfinex","ETHUSD",1736309604316,0.0075,3371.2,3370.5,2.20084438]
["bitfinex","ETHUSD",1736309604511,0.02541552,3371.2,3370.5,2.17117722]
["bitfinex","ETHUSD",1736309604673,0.02541552,3371.2,3370.5,1.23591115]
["bitfinex","ETHUSD",1736309604879,3.69866609,3371.7,3370.6,2.99647547]
["bitfinex","ETHUSD",1736309605214,0.0075,3371.5,3370.6,2.96681]
["bitfinex","ETHUSD",1736309607346,0.0075,3371.5,3370.6,3.263491]
["bitfinex","ETHUSD",1736309607842,3.69866609,3371.7,3370.7,0.02966392]
["bitfinex","ETHUSD",1736309608029,0.59985859,3372.1,3371.2,2.96626]
["bitfinex","ETHUSD",1736309608030,3.45266609,3372.1,3371.2,2.96626]
["bitfinex","ETHUSD",1736309608235,0.246,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1736309608409,0.0075,3371.5,3371.1,0.371917]
["bitfinex","ETHUSD",1736309608605,0.0075,3371.5,3371.1,3.338297]
["bitfinex","ETHUSD",1736309608850,0.246,3371.6,3371.1,3.338297]
["bitfinex","ETHUSD",1736309609343,0.0075,3371.5,3371.1,3.338297]
["bitfinex","ETHUSD",1736309609651,0.0075,3371.5,3370.5,1.23591115]
["bitfinex","ETHUSD",1736309609652,0.02541552,3371.5,3370.5,1.23591115]
["bitfinex","ETHUSD",1736309609825,0.02541552,3371.5,3370.5,4.20276115]
["bitfinex","ETHUSD",1736309610223,0.0075,3371.5,3370.5,1.26557503]
["bitfinex","ETHUSD",1736309610414,0.0075,3371.5,3370.6,2.9668]
["bitfinex","ETHUSD",1736309610632,0.0075,3371.5,3370.7,2.99639393]
["bitfinex","ETHUSD",1736309610836,0.0075,3371.5,3370.8,0.42323051]
["bitfinex","ETHUSD",1736309611054,3.45266609,3371.7,3370.8,0.42323051]
["bitfinex","ETHUSD",1736309611215,0.246,3371.4,3370.9,2.99618385]
["bitfinex","ETHUSD",1736309611418,0.0075,3371.3,3370.9,2.96652]
["bitfinex","ETHUSD",1736309617654,0.0075,3371.3,3370.6,2.96674]
["bitfinex","ETHUSD",1736309617833,0.0075,3371.3,3370.5,3.0]
["bitfinex","ETHUSD",1736309618032,0.0075,3371.3,3370.9,2.96654]
["bitfinex","ETHUSD",1736309621606,2.70655561,3371.3,3370.6,0.79809512]
["bitfinex","ETHUSD",1736309623079,0.0075,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1736309624290,0.0075,3371.1,3370.4,2.96698]
["bitfinex","ETHUSD",1736309624716,0.0075,3370.5,3370.1,0.8196]
["bitfinex","ETHUSD",1736309624856,0.02541552,3370.5,3370.0,1.23591115]
["bitfinex","ETHUSD",1736309625052,0.0075,3370.5,3370.0,1.23591115]
["bitfinex","ETHUSD",1736309625465,0.0075,3370.5,3370.0,4.2329212]
["bitfinex","ETHUSD",1736309625669,0.0075,3370.5,3370.0,4.20325115]
["bitfinex","ETHUSD",1736309625894,0.0075,3370.5,3370.0,1.23591115]
["bitfinex","ETHUSD",1736309626291,0.0075,3370.5,3369.5,7.46448319]
["bitfinex","ETHUSD",1736309626292,0.0075,3370.5,3369.9,0.02967094]
["bitfinex","ETHUSD",1736309626476,0.0075,3370.5,3369.6,0.02967094]
["bitfinex","ETHUSD",1736309626793,0.0075,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1736309628974,0.0075,3370.5,3369.9,2.95569913]
["bitfinex","ETHUSD",1736309629789,2.68114009,3370.9,3370.1,2.96724]
["bitfinex","ETHUSD",1736309630037,0.235,3370.8,3370.1,3.73984]
["bitfinex","ETHUSD",1736309630542,0.235,3370.7,3370.2,0.02967015]
["bitfinex","ETHUSD",1736309630702,0.235,3370.7,3370.3,2.96706]
["bitfinex","ETHUSD",1736309630915,0.0075,3370.6,3370.3,2.96706]
["bitfinex","ETHUSD",1736309631121,0.0075,3370.6,3370.2,0.02967015]
["bitfinex","ETHUSD",1736309631335,0.0075,3370.6,3370.4,2.96697]
["bitfinex","ETHUSD",1736309631855,0.0075,3370.6,3370.1,0.7726]
["bitfinex","ETHUSD",1736309631856,0.0075,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1736309632145,0.235,3370.9,3370.8,2.96661]
["bitfinex","ETHUSD",1736309632303,0.235,3371.1,3370.8,2.96661]
["bitfinex","ETHUSD",1736309632504,0.235,3371.0,3370.8,2.96661]
["bitfinex","ETHUSD",1736309633360,0.0075,3370.9,3370.8,2.96661]
["bitfinex","ETHUSD",1736309633561,0.0075,3370.9,3370.8,3.263271]
["bitfinex","ETHUSD",1736309635450,0.0075,3370.9,3370.8,5.85834868]
["bitfinex","ETHUSD",1736309635659,0.2425,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1736309636406,0.0075,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1736309636622,0.235,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1736309636826,0.235,3371.4,3371.1,1.03275284]
["bitfinex","ETHUSD",1736309637057,0.235,3371.5,3371.1,1.03275284]
["bitfinex","ETHUSD",1736309637330,2.68114009,3372.4,3371.2,3.74649932]
["bitfinex","ETHUSD",1736309637628,2.68114009,3372.4,3371.6,2.96588]
["bitfinex","ETHUSD",1736309637938,0.25291552,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1736309638165,0.235,3372.3,3371.7,2.96586]
["bitfinex","ETHUSD",1736309638341,0.235,3372.2,3371.8,2.96577]
["bitfinex","ETHUSD",1736309638657,4.157,3372.6,3371.9,0.02965525]
["bitfinex","ETHUSD",1736309638859,4.157,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1736309639156,0.235,3372.5,3371.8,0.7506]
["bitfinex","ETHUSD",1736309639378,0.235,3372.4,3372.2,2.96541]
["bitfinex","ETHUSD",1736309640240,4.157,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1736309640424,0.235,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1736309641062,0.0075,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1736309641261,0.235,3372.4,3372.3,2.99498037]
["bitfinex","ETHUSD",1736309641465,0.235,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1736309641775,0.0075,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1736309641936,0.235,3372.7,3372.5,2.96512]
["bitfinex","ETHUSD",1736309642327,0.0075,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1736309643360,0.0075,3372.7,3372.6,5.53236403]
["bitfinex","ETHUSD",1736309644292,0.0075,3372.7,3372.6,3.99187267]
["bitfinex","ETHUSD",1736309644997,2.68114009,3373.6,3372.6,1.4456612]
["bitfinex","ETHUSD",1736309645296,0.0075,3372.8,3372.7,2.99456658]
["bitfinex","ETHUSD",1736309645992,0.2405,3372.8,3372.7,2.99456658]
["bitfinex","ETHUSD",1736309646404,0.2405,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1736309646698,0.0075,3372.7,3372.4,1.53817472]
["bitfinex","ETHUSD",1736309647011,0.0075,3372.7,3372.3,1.23591115]
["bitfinex","ETHUSD",1736309647364,2.70655561,3372.7,3372.3,1.23591115]
["bitfinex","ETHUSD",1736309647565,0.0075,3372.6,3372.3,1.23591115]
["bitfinex","ETHUSD",1736309648105,0.0075,3372.6,3371.7,4.20173115]
["bitfinex","ETHUSD",1736309649380,0.0075,3372.6,3371.8,0.02965468]
["bitfinex","ETHUSD",1736309649727,0.0075,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1736309650033,0.02541552,3372.6,3371.7,2.96583]
["bitfinex","ETHUSD",1736309650241,0.01791552,3372.6,3371.7,2.96583]
["bitfinex","ETHUSD",1736309650715,0.0075,3372.5,3371.7,2.96583]
["bitfinex","ETHUSD",1736309650920,0.0075,3372.5,3371.8,0.02965467]
["bitfinex","ETHUSD",1736309651792,0.02541552,3372.6,3371.7,2.96583]
["bitfinex","ETHUSD",1736309651985,2.68114009,3372.7,3371.8,0.02965467]
["bitfinex","ETHUSD",1736309652187,2.68114009,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1736309652906,0.0075,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1736309653618,0.233,3372.5,3371.6,0.02965467]
["bitfinex","ETHUSD",1736309653913,0.0075,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1736309654077,0.233,3372.3,3372.0,2.96557]
["bitfinex","ETHUSD",1736309654282,0.0075,3372.2,3372.0,2.96557]
["bitfinex","ETHUSD",1736309655739,2.68114009,3373.0,3372.1,0.0296536]
["bitfinex","ETHUSD",1736309655888,0.0075,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1736309656220,0.0075,3372.3,3371.8,2.96574]
["bitfinex","ETHUSD",1736309656677,0.0075,3372.6,3371.5,5.02138115]
["bitfinex","ETHUSD",1736309656883,0.0075,3372.6,3371.6,2.96586]
["bitfinex","ETHUSD",1736309657180,0.0075,3372.3,3371.5,1.23591115]
["bitfinex","ETHUSD",1736309657408,0.02541552,3372.3,3371.5,2.96601]
["bitfinex","ETHUSD",1736309657608,0.0075,3372.3,3371.5,2.96601]
["bitfinex","ETHUSD",1736309658416,0.01791552,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1736309659216,0.0075,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1736309659423,3.0,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1736309659624,0.02541552,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1736309659823,0.0075,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1736309660437,0.02541552,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1736309663140,0.0075,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1736309663340,2.68114009,3372.7,3371.7,2.96585]
["bitfinex","ETHUSD",1736309663537,0.02541552,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1736309664141,0.0075,3372.3,3371.4,2.96608]
["bitfinex","ETHUSD",1736309664341,0.0075,3371.7,3371.0,1.23591115]
["bitfinex","ETHUSD",1736309664638,0.0075,3371.7,3371.1,1.23591115]
["bitfinex","ETHUSD",1736309664639,2.68864009,3371.5,3371.1,1.23591115]
["bitfinex","ETHUSD",1736309664938,2.68864009,3371.2,3371.1,1.23591115]
["bitfinex","ETHUSD",1736309665147,2.70655561,3371.2,3371.1,1.23591115]
["bitfinex","ETHUSD",1736309665843,2.68864009,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1736309666044,0.02541552,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1736309667054,0.0075,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1736309668533,5.68864009,3371.5,3370.4,0.02966762]
["bitfinex","ETHUSD",1736309668722,5.68864009,3371.5,3370.1,0.7759]
["bitfinex","ETHUSD",1736309668723,0.01791552,3371.4,3370.5,2.96691]
["bitfinex","ETHUSD",1736309669160,0.0075,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1736309670237,0.0075,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1736309670563,0.02541552,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1736309671361,0.02541552,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1736309671926,0.02541552,3371.1,3370.0,4.20325115]
["bitfinex","ETHUSD",1736309672360,0.02541552,3371.1,3370.0,2.96734]
["bitfinex","ETHUSD",1736309672565,0.02541552,3371.1,3370.1,2.96726]
["bitfinex","ETHUSD",1736309673156,0.0075,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1736309674990,0.0075,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1736309675518,5.68114009,3371.5,3370.5,2.96685]
["bitfinex","ETHUSD",1736309675640,2.68114009,3371.5,3370.6,0.02966556]
["bitfinex","ETHUSD",1736309675967,0.0075,3371.3,3370.4,0.7888]
["bitfinex","ETHUSD",1736309676336,0.0075,3371.3,3370.5,0.02966531]
["bitfinex","ETHUSD",1736309676337,0.0075,3371.1,3370.5,0.02966531]
["bitfinex","ETHUSD",1736309676535,0.232,3371.0,3370.5,0.02966531]
["bitfinex","ETHUSD",1736309676732,0.232,3371.0,3370.8,2.96663]
["bitfinex","ETHUSD",1736309677577,2.68114009,3371.8,3370.9,2.96655]
["bitfinex","ETHUSD",1736309677866,0.232,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1736309679073,0.0075,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1736309679679,0.02541552,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1736309680046,0.02541552,3371.6,3370.6,3.64529653]
["bitfinex","ETHUSD",1736309680380,0.02541552,3371.6,3370.7,1.04927803]
["bitfinex","ETHUSD",1736309680778,0.02541552,3371.6,3370.5,1.23591115]
["bitfinex","ETHUSD",1736309681069,0.02541552,3371.6,3370.8,2.96663]
["bitfinex","ETHUSD",1736309682077,0.02541552,3371.6,3370.5,1.53752546]
["bitfinex","ETHUSD",1736309682248,0.0075,3371.4,3370.5,4.50442546]
["bitfinex","ETHUSD",1736309682569,0.02541552,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1736309683942,3.19786,3371.7,3370.5,0.0296649]
["bitfinex","ETHUSD",1736309683943,3.232,3371.7,3370.5,0.0296649]
["bitfinex","ETHUSD",1736309684292,3.232,3371.7,3370.9,2.96656]
["bitfinex","ETHUSD",1736309685270,0.02541552,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1736309685579,0.0075,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1736309685782,0.0075,3371.3,3370.9,2.96656]
["bitfinex","ETHUSD",1736309686489,0.0075,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1736309690292,0.0075,3371.3,3370.4,4.20285115]
["bitfinex","ETHUSD",1736309690502,0.0075,3371.3,3370.5,2.9965652]
["bitfinex","ETHUSD",1736309690803,0.02541552,3371.3,3370.4,1.23591115]
["bitfinex","ETHUSD",1736309691288,0.0075,3371.1,3370.4,1.23591115]
["bitfinex","ETHUSD",1736309691459,0.02541552,3371.1,3370.4,1.23591115]
["bitfinex","ETHUSD",1736309691660,0.02541552,3371.1,3370.1,4.20317115]
["bitfinex","ETHUSD",1736309692650,0.02541552,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1736309692855,0.02541552,3371.1,3370.2,3.57304038]
["bitfinex","ETHUSD",1736309696814,0.02541552,3371.1,3370.3,1.0264048]
["bitfinex","ETHUSD",1736309698493,0.02541552,3371.1,3370.3,3.9934548]
["bitfinex","ETHUSD",1736309698795,0.0075,3371.3,3370.4,0.02966678]
["bitfinex","ETHUSD",1736309698962,0.02541552,3371.3,3370.3,3.9934548]
["bitfinex","ETHUSD",1736309699576,0.02541552,3371.3,3370.3,2.96705]
["bitfinex","ETHUSD",1736309700923,0.02541552,3371.3,3370.3,4.50729966]
["bitfinex","ETHUSD",1736309701087,2.68114009,3371.2,3370.3,1.54024966]
["bitfinex","ETHUSD",1736309701280,0.02541552,3371.1,3370.3,1.54024966]
["bitfinex","ETHUSD",1736309701481,0.0075,3371.0,3370.3,1.54024966]
["bitfinex","ETHUSD",1736309702116,0.0075,3370.8,3370.3,1.54024966]
["bitfinex","ETHUSD",1736309702290,0.0075,3370.8,3370.1,1.23591115]
["bitfinex","ETHUSD",1736309702291,0.02541552,3370.8,3370.1,3.80354032]
["bitfinex","ETHUSD",1736309703320,0.0075,3370.5,3370.1,3.80354032]
["bitfinex","ETHUSD",1736309703520,0.0075,3370.3,3370.0,2.56762917]
["bitfinex","ETHUSD",1736309703678,0.0075,3370.1,3370.0,2.56762917]
["bitfinex","ETHUSD",1736309703884,5.99268552,3370.1,3370.0,2.56762917]
["bitfinex","ETHUSD",1736309704192,5.97477,3370.1,3370.0,2.56762917]
["bitfinex","ETHUSD",1736309705014,8.44279,3370.1,3370.0,2.56762917]
["bitfinex","ETHUSD",1736309705216,8.44279,3370.1,3369.1,1.23591115]
["bitfinex","ETHUSD",1736309705217,0.0075,3369.6,3369.1,1.23591115]
["bitfinex","ETHUSD",1736309705445,0.0075,3369.4,3369.1,1.23591115]
["bitfinex","ETHUSD",1736309705581,0.0075,3369.2,3369.1,1.23591115]
["bitfinex","ETHUSD",1736309705934,5.99347552,3369.2,3369.1,1.23591115]
["bitfinex","ETHUSD",1736309706138,6.52556,3369.2,3369.1,1.23591115]
["bitfinex","ETHUSD",1736309706425,22.75933024,3369.2,3369.1,1.23591115]
["bitfinex","ETHUSD",1736309706595,22.32865085,3369.2,3369.1,1.23591115]
["bitfinex","ETHUSD",1736309706923,18.4135,3369.2,3368.0,1.23591115]
["bitfinex","ETHUSD",1736309707085,0.0075,3368.5,3368.0,1.23591115]
["bitfinex","ETHUSD",1736309707286,0.0075,3368.3,3368.0,1.23591115]
["bitfinex","ETHUSD",1736309707616,0.0075,3368.1,3368.0,1.23591115]
["bitfinex","ETHUSD",1736309708909,0.0075,3368.1,3367.2,5.11874079]
["bitfinex","ETHUSD",1736309708910,2.68864009,3368.1,3367.1,1.23591115]
["bitfinex","ETHUSD",1736309709098,0.0075,3367.7,3367.1,1.23591115]
["bitfinex","ETHUSD",1736309709297,0.02541552,3367.7,3367.1,1.23591115]
["bitfinex","ETHUSD",1736309709908,0.0075,3367.7,3367.1,1.23591115]
["bitfinex","ETHUSD",1736309710095,0.02541552,3367.7,3367.1,1.23591115]
["bitfinex","ETHUSD",1736309710306,0.02541552,3367.7,3366.3,3.00667453]
["bitfinex","ETHUSD",1736309710530,0.0075,3367.4,3366.4,0.56607172]
["bitfinex","ETHUSD",1736309710693,0.0075,3367.2,3366.4,0.56607172]
["bitfinex","ETHUSD",1736309711019,0.0075,3367.2,3366.5,0.02970087]
["bitfinex","ETHUSD",1736309711230,0.02541552,3367.2,3366.5,2.97041]
["bitfinex","ETHUSD",1736309711795,0.02541552,3367.2,3366.4,0.56607172]
["bitfinex","ETHUSD",1736309711796,0.232,3367.1,3366.7,0.7581]
["bitfinex","ETHUSD",1736309712013,0.232,3367.0,3366.9,2.97005]
["bitfinex","ETHUSD",1736309712294,0.2395,3367.0,3366.9,3.34856211]
["bitfinex","ETHUSD",1736309712630,0.2395,3367.0,3366.9,3.37583514]
["bitfinex","ETHUSD",1736309713014,0.0075,3367.0,3366.9,3.37583514]
["bitfinex","ETHUSD",1736309713194,0.2395,3367.0,3366.9,3.37583514]
["bitfinex","ETHUSD",1736309713893,0.2395,3367.0,3366.9,0.02727303]
["bitfinex","ETHUSD",1736309714299,0.0075,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1736309715810,0.0075,3366.9,3366.6,0.03298662]
["bitfinex","ETHUSD",1736309718703,0.0075,3366.9,3366.6,3.00333662]
["bitfinex","ETHUSD",1736309718905,0.0075,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1736309719130,0.0075,3366.9,3366.7,0.0331103]
["bitfinex","ETHUSD",1736309719738,0.0075,3366.9,3366.3,0.7643]
["bitfinex","ETHUSD",1736309719915,0.0075,3366.9,3366.8,0.03309263]
["bitfinex","ETHUSD",1736309720311,0.0075,3366.9,3366.3,0.7643]
["bitfinex","ETHUSD",1736309720627,0.0075,3366.9,3366.4,3.00356263]
["bitfinex","ETHUSD",1736309721417,0.0075,3366.9,3366.4,0.03309263]
["bitfinex","ETHUSD",1736309721745,0.0075,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1736309721953,0.0075,3366.9,3366.5,3.00352263]
["bitfinex","ETHUSD",1736309723540,0.0075,3366.7,3366.5,0.03309263]
["bitfinex","ETHUSD",1736309723853,0.0075,3366.6,3366.5,3.00353263]
["bitfinex","ETHUSD",1736309724062,0.0075,3366.6,3366.5,3.68035104]
["bitfinex","ETHUSD",1736309724919,0.233,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1736309725151,0.233,3367.1,3366.6,3.80123]
["bitfinex","ETHUSD",1736309725353,0.0075,3367.0,3366.8,0.03290712]
["bitfinex","ETHUSD",1736309725554,0.0075,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1736309725757,0.0075,3367.0,3366.7,0.03290712]
["bitfinex","ETHUSD",1736309725957,0.0075,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1736309726256,0.0075,3367.0,3366.7,0.03290712]
["bitfinex","ETHUSD",1736309726644,0.0075,3367.0,3366.2,0.8309]
["bitfinex","ETHUSD",1736309726818,0.0075,3367.0,3366.8,0.03290712]
["bitfinex","ETHUSD",1736309727019,0.0075,3367.0,3366.2,1.39057708]
["bitfinex","ETHUSD",1736309727334,0.0075,3367.0,3366.9,0.03290712]
["bitfinex","ETHUSD",1736309727731,0.0075,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1736309727918,2.68114009,3367.7,3366.9,0.03290712]
["bitfinex","ETHUSD",1736309728122,0.233,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1736309728331,2.68114009,3368.3,3366.8,0.86059848]
["bitfinex","ETHUSD",1736309728659,0.233,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1736309728960,0.233,3368.2,3367.3,0.8309]
["bitfinex","ETHUSD",1736309729256,0.233,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1736309729632,0.233,3368.1,3367.4,0.02969195]
["bitfinex","ETHUSD",1736309729837,0.0075,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1736309730025,0.02541552,3367.4,3366.7,0.60692773]
["bitfinex","ETHUSD",1736309730836,0.02541552,3367.4,3366.8,0.03181021]
["bitfinex","ETHUSD",1736309731040,0.02541552,3367.4,3366.7,3.57717773]
["bitfinex","ETHUSD",1736309731240,0.0075,3367.6,3366.9,0.03181021]
["bitfinex","ETHUSD",1736309731438,0.0075,3367.4,3366.5,2.9704]
["bitfinex","ETHUSD",1736309731643,0.0075,3367.4,3367.0,0.03181021]
["bitfinex","ETHUSD",1736309731838,0.0075,3367.4,3366.5,2.9704]
["bitfinex","ETHUSD",1736309732041,0.0075,3367.4,3367.1,0.03181021]
["bitfinex","ETHUSD",1736309732250,0.0075,3367.4,3366.3,0.7923]
["bitfinex","ETHUSD",1736309732452,0.0075,3366.7,3365.7,1.189791]
["bitfinex","ETHUSD",1736309732768,0.0075,3366.7,3365.7,2.9711]
["bitfinex","ETHUSD",1736309732769,0.0075,3366.5,3365.7,2.9711]
["bitfinex","ETHUSD",1736309733061,0.0075,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1736309733241,0.02541552,3366.5,3365.7,3.26824]
["bitfinex","ETHUSD",1736309733440,0.0075,3366.5,3365.7,3.29794794]
["bitfinex","ETHUSD",1736309734244,0.02541552,3366.5,3365.7,3.26824]
["bitfinex","ETHUSD",1736309734835,0.02541552,3366.5,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309735169,2.70655561,3366.5,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309735945,2.70655561,3366.5,3365.6,3.58041839]
["bitfinex","ETHUSD",1736309736149,0.02541552,3366.5,3365.6,3.58041839]
["bitfinex","ETHUSD",1736309737668,0.02541552,3366.5,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309738068,0.0075,3366.4,3365.6,3.58039839]
["bitfinex","ETHUSD",1736309738275,0.0075,3366.4,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309738276,0.02541552,3366.4,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309738439,2.99594552,3366.4,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309738644,0.0075,3366.4,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309740281,0.02541552,3366.4,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309740479,0.0075,3366.3,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309741075,0.0075,3366.5,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309741657,0.60288234,3367.5,3365.7,0.81540941]
["bitfinex","ETHUSD",1736309741658,0.243,3366.4,3365.7,0.81540941]
["bitfinex","ETHUSD",1736309741882,0.243,3366.3,3365.9,2.9709]
["bitfinex","ETHUSD",1736309742040,0.0075,3366.1,3365.9,3.40747884]
["bitfinex","ETHUSD",1736309742243,0.2505,3366.0,3365.9,3.40747884]
["bitfinex","ETHUSD",1736309742439,0.0075,3365.9,3365.7,0.7857]
["bitfinex","ETHUSD",1736309742762,0.0075,3365.9,3365.6,0.60918839]
["bitfinex","ETHUSD",1736309743287,0.0075,3365.9,3365.2,3.7274]
["bitfinex","ETHUSD",1736309743468,0.0075,3365.9,3364.9,2.97177]
["bitfinex","ETHUSD",1736309743469,0.02541552,3365.9,3364.9,2.97177]
["bitfinex","ETHUSD",1736309743777,0.02541552,3365.9,3364.4,1.23591115]
["bitfinex","ETHUSD",1736309743778,0.0075,3365.8,3364.4,1.23591115]
["bitfinex","ETHUSD",1736309743988,2.92414009,3366.0,3364.4,4.20814115]
["bitfinex","ETHUSD",1736309743989,0.0075,3365.6,3364.4,4.20814115]
["bitfinex","ETHUSD",1736309744158,0.01791552,3365.6,3364.5,3.57070727]
["bitfinex","ETHUSD",1736309744379,5.65236009,3365.7,3364.5,3.57070727]
["bitfinex","ETHUSD",1736309744554,0.01791552,3365.6,3364.5,3.57070727]
["bitfinex","ETHUSD",1736309745060,0.0075,3365.5,3364.5,3.57070727]
["bitfinex","ETHUSD",1736309745382,0.0075,3365.5,3364.5,0.59853727]
["bitfinex","ETHUSD",1736309745542,0.0075,3365.6,3364.6,3.139128]
["bitfinex","ETHUSD",1736309745881,0.0075,3365.6,3364.7,0.05226212]
["bitfinex","ETHUSD",1736309746250,3.0075,3365.8,3364.7,3.02428212]
["bitfinex","ETHUSD",1736309746554,0.0075,3365.8,3364.8,0.02971993]
["bitfinex","ETHUSD",1736309746755,2.68114009,3366.3,3364.8,0.78561993]
["bitfinex","ETHUSD",1736309746756,0.243,3365.7,3364.8,0.78561993]
["bitfinex","ETHUSD",1736309746948,0.243,3365.7,3365.1,2.9716]
["bitfinex","ETHUSD",1736309747144,3.27140567,3366.6,3364.9,0.44995013]
["bitfinex","ETHUSD",1736309747350,0.243,3366.5,3365.8,2.97103]
["bitfinex","ETHUSD",1736309747644,2.68114009,3366.9,3366.0,2.97087]
["bitfinex","ETHUSD",1736309747905,0.0075,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1736309748203,3.243,3366.8,3366.0,2.97087]
["bitfinex","ETHUSD",1736309748363,0.243,3366.7,3366.1,0.05300438]
["bitfinex","ETHUSD",1736309748746,0.243,3366.7,3365.6,0.02970892]
["bitfinex","ETHUSD",1736309748747,2.68114009,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1736309748993,0.243,3367.1,3366.3,2.97059]
["bitfinex","ETHUSD",1736309749301,0.01791552,3367.0,3366.4,0.05273041]
["bitfinex","ETHUSD",1736309749451,0.243,3366.9,3366.4,0.05273041]
["bitfinex","ETHUSD",1736309749644,0.01791552,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1736309749949,0.0075,3366.7,3366.2,3.02341041]
["bitfinex","ETHUSD",1736309750582,0.0075,3366.5,3366.2,0.05273041]
["bitfinex","ETHUSD",1736309750761,0.0075,3366.4,3366.2,0.05273041]
["bitfinex","ETHUSD",1736309750961,0.0075,3366.2,3365.3,1.23591115]
["bitfinex","ETHUSD",1736309751161,0.0075,3366.0,3365.3,1.23591115]
["bitfinex","ETHUSD",1736309751459,0.0075,3366.0,3365.4,0.05025991]
["bitfinex","ETHUSD",1736309751660,5.65179009,3366.3,3365.4,0.05025991]
["bitfinex","ETHUSD",1736309751661,0.0075,3366.1,3365.4,0.05025991]
["bitfinex","ETHUSD",1736309752176,0.02541552,3366.1,3365.4,0.05025991]
["bitfinex","ETHUSD",1736309752685,0.0075,3365.9,3365.5,0.04696509]
["bitfinex","ETHUSD",1736309752881,0.02541552,3365.9,3365.0,2.97176]
["bitfinex","ETHUSD",1736309753091,0.02541552,3365.9,3365.1,0.04696509]
["bitfinex","ETHUSD",1736309753552,0.0075,3366.1,3365.1,3.01859509]
["bitfinex","ETHUSD",1736309753884,0.0075,3366.1,3365.2,2.97158]
["bitfinex","ETHUSD",1736309754279,0.0075,3366.2,3365.3,0.04696509]
["bitfinex","ETHUSD",1736309755062,5.65177009,3366.3,3365.3,0.04696509]
["bitfinex","ETHUSD",1736309755063,5.65156009,3366.6,3365.5,2.97131]
["bitfinex","ETHUSD",1736309755268,0.243,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1736309755464,5.65125009,3366.9,3365.8,0.04696509]
["bitfinex","ETHUSD",1736309755787,0.243,3366.8,3365.3,0.02971182]
["bitfinex","ETHUSD",1736309755994,0.243,3366.8,3365.4,0.8]
["bitfinex","ETHUSD",1736309756293,0.26841552,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1736309756790,0.59841066,3367.2,3365.4,0.84696509]
["bitfinex","ETHUSD",1736309756791,0.243,3366.6,3365.6,3.02970881]
["bitfinex","ETHUSD",1736309756986,0.243,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736309757393,0.0075,3366.5,3366.3,0.04712401]
["bitfinex","ETHUSD",1736309757769,0.0075,3366.5,3366.2,2.9707]
["bitfinex","ETHUSD",1736309757970,0.0075,3366.5,3366.4,0.04712401]
["bitfinex","ETHUSD",1736309758171,0.0075,3366.5,3366.2,2.9707]
["bitfinex","ETHUSD",1736309758373,0.0075,3366.5,3366.4,0.04712401]
["bitfinex","ETHUSD",1736309758570,0.02541552,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1736309758759,0.0075,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1736309758956,0.02541552,3366.5,3366.1,0.04712401]
["bitfinex","ETHUSD",1736309759496,0.02541552,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1736309759796,0.02541552,3366.5,3366.1,0.04712401]
["bitfinex","ETHUSD",1736309760197,0.02541552,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1736309760394,0.02541552,3366.5,3366.2,0.04712401]
["bitfinex","ETHUSD",1736309760598,0.02541552,3366.5,3365.8,3.55880442]
["bitfinex","ETHUSD",1736309760800,0.02541552,3366.5,3366.3,0.04712401]
["bitfinex","ETHUSD",1736309760998,0.02541552,3366.5,3365.5,2.97126]
["bitfinex","ETHUSD",1736309761166,0.02541552,3366.5,3366.4,0.04709755]
["bitfinex","ETHUSD",1736309761366,0.26841552,3366.5,3365.5,2.97126]
["bitfinex","ETHUSD",1736309761669,0.26841552,3366.5,3365.6,3.04709755]
["bitfinex","ETHUSD",1736309761864,0.2505,3366.5,3365.6,3.04709755]
["bitfinex","ETHUSD",1736309762063,0.2505,3366.5,3365.7,2.97115]
["bitfinex","ETHUSD",1736309762282,0.2505,3366.5,3365.8,0.36363828]
["bitfinex","ETHUSD",1736309762475,0.0075,3366.8,3365.9,0.04709755]
["bitfinex","ETHUSD",1736309762682,0.243,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736309762907,0.243,3366.7,3366.3,0.04727413]
["bitfinex","ETHUSD",1736309763073,0.243,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736309763273,1.22892881,3367.4,3366.2,2.9707]
["bitfinex","ETHUSD",1736309763274,0.235,3366.6,3366.5,2.97043]
["bitfinex","ETHUSD",1736309764099,0.235,3366.6,3366.5,0.04727413]
["bitfinex","ETHUSD",1736309764300,0.0075,3366.5,3366.3,2.97061]
["bitfinex","ETHUSD",1736309764510,0.0075,3366.5,3366.4,0.04727413]
["bitfinex","ETHUSD",1736309764797,0.0075,3366.5,3365.9,1.23591115]
["bitfinex","ETHUSD",1736309765003,2.99588552,3366.5,3365.9,1.23591115]
["bitfinex","ETHUSD",1736309765191,0.0075,3366.3,3366.0,0.04727413]
["bitfinex","ETHUSD",1736309765573,0.0075,3366.3,3365.9,1.23591115]
["bitfinex","ETHUSD",1736309765776,0.0075,3366.2,3366.1,0.04508919]
["bitfinex","ETHUSD",1736309765982,0.0075,3366.2,3365.2,4.20749115]
["bitfinex","ETHUSD",1736309765983,0.02541552,3366.2,3365.2,4.20749115]
["bitfinex","ETHUSD",1736309766294,0.02541552,3366.2,3366.1,0.04508919]
["bitfinex","ETHUSD",1736309766491,0.0075,3366.2,3365.2,4.20749115]
["bitfinex","ETHUSD",1736309766676,0.02541552,3366.2,3365.3,3.01656919]
["bitfinex","ETHUSD",1736309766869,0.235,3366.6,3365.5,2.97131]
["bitfinex","ETHUSD",1736309767069,0.0075,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1736309767295,0.0075,3366.5,3365.6,0.04508919]
["bitfinex","ETHUSD",1736309767482,0.235,3366.4,3365.6,0.7809]
["bitfinex","ETHUSD",1736309767672,0.235,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1736309767870,1.22892881,3367.2,3365.9,0.7124686]
["bitfinex","ETHUSD",1736309768067,1.22892881,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1736309768267,0.235,3367.1,3366.6,0.04572482]
["bitfinex","ETHUSD",1736309768472,0.235,3367.0,3366.6,0.04572482]
["bitfinex","ETHUSD",1736309768672,0.235,3367.0,3366.1,3.02970423]
["bitfinex","ETHUSD",1736309768874,8.85606839,3368.0,3366.3,2.97054]
["bitfinex","ETHUSD",1736309769069,0.0075,3367.7,3366.7,0.7809]
["bitfinex","ETHUSD",1736309769275,0.0075,3367.7,3366.9,2.97007]
["bitfinex","ETHUSD",1736309769473,0.235,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1736309769706,0.235,3367.8,3367.0,0.04518628]
["bitfinex","ETHUSD",1736309769907,0.0075,3367.7,3367.0,0.04518628]
["bitfinex","ETHUSD",1736309770213,0.0075,3367.7,3366.6,1.54073614]
["bitfinex","ETHUSD",1736309770214,2.99480552,3367.7,3366.6,1.54073614]
["bitfinex","ETHUSD",1736309770509,0.0075,3367.6,3366.6,1.54073614]
["bitfinex","ETHUSD",1736309770805,0.0075,3367.6,3366.7,0.04491268]
["bitfinex","ETHUSD",1736309771406,0.0075,3367.6,3366.6,2.97035]
["bitfinex","ETHUSD",1736309771707,0.0075,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1736309771886,0.0075,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1736309772085,0.0075,3367.2,3366.5,0.04490385]
["bitfinex","ETHUSD",1736309772492,0.0075,3367.0,3366.3,1.23591115]
["bitfinex","ETHUSD",1736309772697,0.0075,3366.8,3366.4,0.04441832]
["bitfinex","ETHUSD",1736309772882,0.0075,3366.6,3365.9,1.23591115]
["bitfinex","ETHUSD",1736309773084,0.0075,3366.2,3366.0,0.04442715]
["bitfinex","ETHUSD",1736309773278,3.46213958,3366.8,3365.9,1.23591115]
["bitfinex","ETHUSD",1736309773478,0.0075,3366.5,3366.0,0.04450658]
["bitfinex","ETHUSD",1736309773811,0.0075,3366.5,3365.5,2.97126]
["bitfinex","ETHUSD",1736309774039,2.99586552,3366.5,3366.1,0.04450658]
["bitfinex","ETHUSD",1736309774238,2.97813,3366.3,3365.2,1.23591115]
["bitfinex","ETHUSD",1736309774522,0.0075,3366.1,3365.3,0.04450658]
["bitfinex","ETHUSD",1736309774813,0.0075,3365.9,3365.3,0.04450658]
["bitfinex","ETHUSD",1736309775112,0.02541552,3365.9,3365.3,0.04450658]
["bitfinex","ETHUSD",1736309775319,0.02541552,3365.9,3365.1,4.20755115]
["bitfinex","ETHUSD",1736309775478,0.02541552,3365.9,3365.2,0.04450658]
["bitfinex","ETHUSD",1736309776086,2.97052,3366.5,3365.2,0.04450658]
["bitfinex","ETHUSD",1736309776290,0.25291552,3366.4,3365.3,2.97143]
["bitfinex","ETHUSD",1736309776519,0.2425,3366.3,3365.2,0.02971385]
["bitfinex","ETHUSD",1736309776726,0.235,3366.2,3365.3,0.04450658]
["bitfinex","ETHUSD",1736309777232,0.0075,3366.1,3365.4,2.97132]
["bitfinex","ETHUSD",1736309777416,0.0075,3366.1,3365.5,3.27586404]
["bitfinex","ETHUSD",1736309777623,0.0075,3366.1,3365.4,1.02842678]
["bitfinex","ETHUSD",1736309777808,1.22892881,3367.1,3365.6,0.04450658]
["bitfinex","ETHUSD",1736309778125,1.22892881,3367.1,3365.5,0.82031234]
["bitfinex","ETHUSD",1736309778126,2.9702,3366.8,3365.7,3.01630401]
["bitfinex","ETHUSD",1736309778325,0.02541552,3366.7,3365.7,3.01630401]
["bitfinex","ETHUSD",1736309778625,2.9702,3366.8,3365.7,3.01630401]
["bitfinex","ETHUSD",1736309778829,0.0075,3366.7,3365.7,3.01630401]
["bitfinex","ETHUSD",1736309779523,0.0075,3366.7,3365.8,1.02872776]
["bitfinex","ETHUSD",1736309779726,0.235,3366.6,3365.8,1.02872776]
["bitfinex","ETHUSD",1736309780029,0.235,3366.5,3366.0,2.97084]
["bitfinex","ETHUSD",1736309780324,0.0075,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1736309780534,0.0075,3366.1,3366.0,0.04520401]
["bitfinex","ETHUSD",1736309780696,0.2425,3366.1,3366.0,0.04520401]
["bitfinex","ETHUSD",1736309780892,0.2425,3366.1,3365.9,2.97095]
["bitfinex","ETHUSD",1736309781094,0.2425,3366.1,3366.0,0.04520401]
["bitfinex","ETHUSD",1736309781425,0.2425,3366.1,3365.7,1.23591115]
["bitfinex","ETHUSD",1736309781595,0.2425,3366.1,3366.0,3.01608401]
["bitfinex","ETHUSD",1736309781925,0.2425,3366.1,3366.0,0.04520401]
["bitfinex","ETHUSD",1736309782129,0.2425,3366.1,3365.8,3.28022538]
["bitfinex","ETHUSD",1736309782316,0.2425,3366.1,3366.0,1.02864723]
["bitfinex","ETHUSD",1736309782833,0.2425,3366.1,3366.0,1.07385124]
["bitfinex","ETHUSD",1736309783217,0.2425,3366.1,3366.0,0.04520401]
["bitfinex","ETHUSD",1736309783614,0.2425,3366.1,3365.7,1.23591115]
["bitfinex","ETHUSD",1736309783844,0.2425,3366.1,3366.0,0.04549525]
["bitfinex","ETHUSD",1736309784046,0.2425,3366.1,3365.7,1.23591115]
["bitfinex","ETHUSD",1736309784231,0.2425,3366.1,3366.0,0.04549525]
["bitfinex","ETHUSD",1736309784428,0.2425,3366.1,3365.7,1.23591115]
["bitfinex","ETHUSD",1736309784633,0.2425,3366.1,3366.0,0.04549525]
["bitfinex","ETHUSD",1736309784828,0.2425,3366.1,3365.6,2.97115]
["bitfinex","ETHUSD",1736309785146,0.2425,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1736309785356,0.0075,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1736309785645,1.22892881,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1736309785944,0.0075,3367.0,3366.5,0.04549525]
["bitfinex","ETHUSD",1736309786308,0.0075,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1736309786505,1.22892881,3367.4,3366.5,0.04559237]
["bitfinex","ETHUSD",1736309786710,0.235,3367.3,3367.0,2.96999]
["bitfinex","ETHUSD",1736309786965,0.235,3367.3,3367.1,0.04550408]
["bitfinex","ETHUSD",1736309786966,0.25291552,3367.3,3367.1,0.04550408]
["bitfinex","ETHUSD",1736309787417,0.25291552,3367.3,3366.6,0.8324]
["bitfinex","ETHUSD",1736309787617,1.22892881,3367.8,3367.2,0.04498326]
["bitfinex","ETHUSD",1736309787831,1.22892881,3367.8,3366.7,0.02970158]
["bitfinex","ETHUSD",1736309788050,0.235,3367.7,3367.3,3.01469326]
["bitfinex","ETHUSD",1736309788221,0.235,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1736309788425,0.235,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1736309788622,0.235,3367.6,3367.5,2.99925369]
["bitfinex","ETHUSD",1736309788831,0.235,3367.6,3367.5,3.7243595]
["bitfinex","ETHUSD",1736309789142,0.235,3367.6,3367.5,3.69466581]
["bitfinex","ETHUSD",1736309789310,0.2425,3367.6,3367.5,3.69466581]
["bitfinex","ETHUSD",1736309789513,0.2425,3367.6,3367.5,0.04497444]
["bitfinex","ETHUSD",1736309789712,0.2425,3367.6,3367.5,3.01453444]
["bitfinex","ETHUSD",1736309790126,0.2425,3367.6,3367.5,4.04203891]
["bitfinex","ETHUSD",1736309790320,0.2425,3367.6,3367.5,1.07247891]
["bitfinex","ETHUSD",1736309791649,0.2425,3367.6,3367.5,0.04497444]
["bitfinex","ETHUSD",1736309793138,0.2425,3367.6,3367.5,3.01453444]
["bitfinex","ETHUSD",1736309793318,0.2425,3367.6,3367.5,3.39922788]
["bitfinex","ETHUSD",1736309794186,7.13322,3369.1,3367.9,2.96919]
["bitfinex","ETHUSD",1736309794502,4.165,3369.1,3367.7,0.7557]
["bitfinex","ETHUSD",1736309794618,0.232,3369.0,3368.2,2.96893]
["bitfinex","ETHUSD",1736309795148,0.232,3369.0,3367.8,3.01216423]
["bitfinex","ETHUSD",1736309795149,0.01791552,3368.9,3368.3,0.04287423]
["bitfinex","ETHUSD",1736309795318,0.0075,3368.8,3368.3,0.04287423]
["bitfinex","ETHUSD",1736309795514,0.0075,3368.6,3367.9,2.96919]
["bitfinex","ETHUSD",1736309795742,0.02541552,3368.6,3368.0,0.04287423]
["bitfinex","ETHUSD",1736309797146,0.0075,3368.6,3368.0,0.04287423]
["bitfinex","ETHUSD",1736309797450,0.02541552,3368.6,3368.0,0.04287423]
["bitfinex","ETHUSD",1736309799061,0.02541552,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1736309799062,0.0075,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1736309799267,0.0075,3369.0,3368.1,2.96901]
["bitfinex","ETHUSD",1736309799441,0.0075,3368.4,3368.2,0.04287423]
["bitfinex","ETHUSD",1736309799767,0.232,3368.3,3368.2,3.01181423]
["bitfinex","ETHUSD",1736309800166,0.2395,3368.3,3368.2,3.01181423]
["bitfinex","ETHUSD",1736309800369,0.2395,3368.3,3368.2,0.04287423]
["bitfinex","ETHUSD",1736309800888,0.0075,3368.2,3367.7,1.35789248]
["bitfinex","ETHUSD",1736309801087,0.0075,3368.2,3367.7,3.57148248]
["bitfinex","ETHUSD",1736309801373,0.0075,3368.2,3367.8,0.04248617]
["bitfinex","ETHUSD",1736309801534,0.02541552,3368.2,3367.8,0.04248617]
["bitfinex","ETHUSD",1736309801735,0.02541552,3368.2,3367.6,3.57804791]
["bitfinex","ETHUSD",1736309801934,0.0075,3368.2,3367.7,0.04216865]
["bitfinex","ETHUSD",1736309802756,0.0075,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1736309802959,0.232,3368.1,3368.0,2.96908]
["bitfinex","ETHUSD",1736309803139,0.2395,3368.1,3368.0,3.01152206]
["bitfinex","ETHUSD",1736309804436,0.2395,3368.1,3368.0,0.04244206]
["bitfinex","ETHUSD",1736309804634,0.2395,3368.1,3367.6,3.57806791]
["bitfinex","ETHUSD",1736309804857,0.0075,3368.0,3367.6,3.57806791]
["bitfinex","ETHUSD",1736309805062,0.0075,3368.0,3367.7,0.04244206]
["bitfinex","ETHUSD",1736309805336,0.0075,3367.8,3367.7,3.01180206]
["bitfinex","ETHUSD",1736309805530,0.2395,3367.8,3367.7,3.01180206]
["bitfinex","ETHUSD",1736309806371,0.2395,3367.8,3367.7,3.45069206]
["bitfinex","ETHUSD",1736309807330,0.2395,3367.8,3367.7,3.01180206]
["bitfinex","ETHUSD",1736309807673,4.165,3369.1,3367.9,0.55]
["bitfinex","ETHUSD",1736309807874,4.165,3369.1,3368.4,0.7756]
["bitfinex","ETHUSD",1736309808083,0.232,3369.0,3368.7,2.96849]
["bitfinex","ETHUSD",1736309808259,0.232,3368.9,3368.7,2.96849]
["bitfinex","ETHUSD",1736309808567,0.232,3368.9,3368.8,0.04215984]
["bitfinex","ETHUSD",1736309808568,0.0075,3368.9,3368.8,0.04215984]
["bitfinex","ETHUSD",1736309808976,0.0075,3368.8,3368.4,3.77400417]
["bitfinex","ETHUSD",1736309809177,0.0075,3368.8,3368.4,4.15140459]
["bitfinex","ETHUSD",1736309809334,0.0075,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1736309811060,2.0,3370.4,3368.4,0.80528451]
["bitfinex","ETHUSD",1736309811061,2.96722,3370.2,3368.4,0.80528451]
["bitfinex","ETHUSD",1736309811269,0.232,3370.1,3369.0,2.96821]
["bitfinex","ETHUSD",1736309811571,3.24991552,3370.1,3369.1,2.96813]
["bitfinex","ETHUSD",1736309811874,0.232,3370.0,3368.7,0.02968063]
["bitfinex","ETHUSD",1736309812176,0.232,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736309812177,0.01791552,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1736309812349,0.0075,3369.8,3369.0,2.96822]
["bitfinex","ETHUSD",1736309813262,0.0075,3369.8,3368.6,0.7537]
["bitfinex","ETHUSD",1736309813466,0.0075,3369.6,3368.7,2.9685]
["bitfinex","ETHUSD",1736309813656,0.0075,3369.6,3368.6,0.7537]
["bitfinex","ETHUSD",1736309813856,0.0075,3369.6,3368.6,3.72229]
["bitfinex","ETHUSD",1736309814994,0.0075,3369.4,3368.3,3.72252]
["bitfinex","ETHUSD",1736309815151,0.0075,3369.2,3368.2,2.96894]
["bitfinex","ETHUSD",1736309815358,0.2395,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1736309816891,0.2395,3369.1,3368.0,4.3563213]
["bitfinex","ETHUSD",1736309817083,0.2395,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1736309817486,0.0075,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1736309817788,0.0075,3368.9,3368.3,2.96882]
["bitfinex","ETHUSD",1736309817995,0.0075,3368.9,3368.3,3.40133413]
["bitfinex","ETHUSD",1736309818191,0.0075,3368.9,3368.3,2.96882]
["bitfinex","ETHUSD",1736309819997,0.0075,3368.9,3368.1,2.96901]
["bitfinex","ETHUSD",1736309820201,0.0075,3368.9,3367.5,5.65460356]
["bitfinex","ETHUSD",1736309820414,0.0075,3368.9,3367.9,2.96918]
["bitfinex","ETHUSD",1736309820700,0.0075,3368.9,3368.0,0.03921049]
["bitfinex","ETHUSD",1736309821063,0.0075,3368.7,3368.0,0.03921049]
["bitfinex","ETHUSD",1736309821264,0.0075,3368.7,3367.6,2.9694]
["bitfinex","ETHUSD",1736309821462,0.0075,3368.7,3367.7,0.0392193]
["bitfinex","ETHUSD",1736309822204,2.97604,3368.7,3367.7,0.0392193]
["bitfinex","ETHUSD",1736309822400,0.0075,3368.5,3367.7,0.0392193]
["bitfinex","ETHUSD",1736309822605,0.0075,3368.5,3367.7,0.06891158]
["bitfinex","ETHUSD",1736309822764,0.232,3369.1,3367.7,0.06891158]
["bitfinex","ETHUSD",1736309822961,0.0075,3369.0,3368.0,2.9691]
["bitfinex","ETHUSD",1736309823160,0.02541552,3369.0,3368.0,2.9691]
["bitfinex","ETHUSD",1736309823367,0.02541552,3369.0,3368.1,0.0392193]
["bitfinex","ETHUSD",1736309823564,0.232,3368.9,3368.1,0.8310193]
["bitfinex","ETHUSD",1736309823870,2.68512356,3369.5,3368.1,0.8310193]
["bitfinex","ETHUSD",1736309823871,2.68512356,3369.5,3368.2,0.03971281]
["bitfinex","ETHUSD",1736309824069,0.232,3369.4,3368.3,2.96877]
["bitfinex","ETHUSD",1736309824295,0.0075,3369.3,3368.3,2.96877]
["bitfinex","ETHUSD",1736309824527,0.0075,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1736309824693,0.232,3369.2,3368.4,0.02968633]
["bitfinex","ETHUSD",1736309825005,0.232,3369.2,3368.6,2.96851]
["bitfinex","ETHUSD",1736309825205,0.232,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1736309825382,0.0075,3369.1,3368.7,2.96849]
["bitfinex","ETHUSD",1736309825704,0.02541552,3369.1,3368.8,0.03971281]
["bitfinex","ETHUSD",1736309825901,0.02541552,3369.1,3368.2,2.96892]
["bitfinex","ETHUSD",1736309826208,0.02541552,3369.1,3368.3,0.03971281]
["bitfinex","ETHUSD",1736309826568,0.02541552,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1736309826791,0.02541552,3369.1,3368.4,0.04010928]
["bitfinex","ETHUSD",1736309826990,0.0075,3369.1,3367.9,0.02968869]
["bitfinex","ETHUSD",1736309827191,0.0075,3369.1,3368.5,0.04010928]
["bitfinex","ETHUSD",1736309827394,0.0075,3369.1,3367.9,0.61388163]
["bitfinex","ETHUSD",1736309827582,0.0075,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1736309828204,0.0075,3369.1,3368.5,0.04010928]
["bitfinex","ETHUSD",1736309829311,0.0075,3369.1,3368.6,2.96854]
["bitfinex","ETHUSD",1736309829519,0.0075,3369.1,3368.7,0.04010928]
["bitfinex","ETHUSD",1736309832213,0.0075,3368.9,3368.7,2.96845]
["bitfinex","ETHUSD",1736309832427,0.2395,3368.8,3368.7,2.96845]
["bitfinex","ETHUSD",1736309832976,0.0075,3368.7,3368.5,2.96867]
["bitfinex","ETHUSD",1736309834208,0.0075,3368.7,3368.4,1.23591115]
["bitfinex","ETHUSD",1736309834384,0.0075,3368.7,3368.5,2.96867]
["bitfinex","ETHUSD",1736309834585,0.0075,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1736309835184,0.0075,3368.7,3368.4,2.96872]
["bitfinex","ETHUSD",1736309835385,0.0075,3368.7,3368.5,2.96867]
["bitfinex","ETHUSD",1736309835585,4.19638881,3369.9,3368.5,0.0296854]
["bitfinex","ETHUSD",1736309835794,0.232,3369.8,3368.9,2.96831]
["bitfinex","ETHUSD",1736309835994,0.0075,3369.6,3368.7,0.02968332]
["bitfinex","ETHUSD",1736309836212,1.22892881,3369.9,3369.0,0.03933966]
["bitfinex","ETHUSD",1736309836425,1.84339322,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1736309836426,1.46092881,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1736309836809,1.46092881,3369.8,3369.7,0.03916345]
["bitfinex","ETHUSD",1736309837128,1.46092881,3369.8,3369.4,2.9678]
["bitfinex","ETHUSD",1736309837282,1.46092881,3369.8,3369.5,3.00695345]
["bitfinex","ETHUSD",1736309837821,0.0075,3369.7,3369.5,3.00695345]
["bitfinex","ETHUSD",1736309838120,0.0075,3369.7,3369.5,0.03916345]
["bitfinex","ETHUSD",1736309838285,0.0075,3369.7,3369.3,3.55760304]
["bitfinex","ETHUSD",1736309838481,0.0075,3369.7,3369.4,3.00633882]
["bitfinex","ETHUSD",1736309838919,0.0075,3369.7,3369.4,0.52164812]
["bitfinex","ETHUSD",1736309839138,5.39192881,3370.8,3369.5,0.02967526]
["bitfinex","ETHUSD",1736309839289,0.0075,3370.6,3369.8,2.96745]
["bitfinex","ETHUSD",1736309839606,5.39192881,3370.8,3370.1,2.96724]
["bitfinex","ETHUSD",1736309839607,0.232,3370.5,3370.1,2.96724]
["bitfinex","ETHUSD",1736309840129,0.0075,3370.4,3370.2,0.03846762]
["bitfinex","ETHUSD",1736309840426,0.0075,3370.4,3369.6,4.75163253]
["bitfinex","ETHUSD",1736309840427,0.232,3370.3,3370.0,0.02967227]
["bitfinex","ETHUSD",1736309840588,0.232,3370.3,3369.8,0.02967022]
["bitfinex","ETHUSD",1736309840788,0.232,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1736309841095,0.232,3370.3,3370.2,6.73218]
["bitfinex","ETHUSD",1736309841303,0.0075,3370.7,3370.5,2.96687]
["bitfinex","ETHUSD",1736309841513,0.2395,3370.7,3370.2,3.7321]
["bitfinex","ETHUSD",1736309841733,0.0075,3370.5,3369.9,3.7872]
["bitfinex","ETHUSD",1736309842026,0.0075,3370.5,3369.8,2.77818494]
["bitfinex","ETHUSD",1736309843146,0.0075,3370.5,3369.4,5.16453576]
["bitfinex","ETHUSD",1736309843147,2.97442,3370.5,3369.4,1.23591115]
["bitfinex","ETHUSD",1736309843372,0.0075,3370.3,3369.4,1.23591115]
["bitfinex","ETHUSD",1736309843663,0.0075,3370.3,3369.4,4.20374115]
["bitfinex","ETHUSD",1736309844005,0.0075,3370.3,3369.4,2.96783]
["bitfinex","ETHUSD",1736309844209,0.0075,3370.3,3369.2,1.02656763]
["bitfinex","ETHUSD",1736309844447,0.0075,3370.3,3369.2,3.99461763]
["bitfinex","ETHUSD",1736309844745,0.01791552,3370.3,3369.2,3.99461763]
["bitfinex","ETHUSD",1736309845146,0.0075,3370.2,3369.3,2.96794]
["bitfinex","ETHUSD",1736309845315,0.0075,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1736309845647,0.0075,3370.0,3369.3,0.02967856]
["bitfinex","ETHUSD",1736309845946,0.01791552,3370.6,3369.6,2.96769]
["bitfinex","ETHUSD",1736309846106,0.0075,3370.5,3369.6,2.96769]
["bitfinex","ETHUSD",1736309846532,0.0075,3370.5,3369.2,0.58913557]
["bitfinex","ETHUSD",1736309846815,0.0075,3370.1,3369.2,0.58913557]
["bitfinex","ETHUSD",1736309847011,2.96764,3369.7,3369.0,1.23591115]
["bitfinex","ETHUSD",1736309847314,3.22512552,3369.6,3369.0,1.23591115]
["bitfinex","ETHUSD",1736309847648,3.22512552,3369.6,3369.3,1.23591115]
["bitfinex","ETHUSD",1736309847848,0.25741552,3369.6,3369.3,1.23591115]
["bitfinex","ETHUSD",1736309848017,2.97538,3369.4,3369.3,1.23591115]
["bitfinex","ETHUSD",1736309848356,5.66138,3369.4,3369.3,1.23591115]
["bitfinex","ETHUSD",1736309848508,5.10052,3369.4,3369.3,1.23591115]
["bitfinex","ETHUSD",1736309848846,2.97547,3369.3,3368.1,4.95900115]
["bitfinex","ETHUSD",1736309849050,0.0075,3369.1,3368.1,4.95900115]
["bitfinex","ETHUSD",1736309849412,2.97644,3368.2,3368.1,1.23591115]
["bitfinex","ETHUSD",1736309849645,18.32474552,3368.2,3368.1,1.23591115]
["bitfinex","ETHUSD",1736309849848,18.30683,3368.2,3368.1,1.23591115]
["bitfinex","ETHUSD",1736309850357,3.20844,3368.2,3368.1,1.23591115]
["bitfinex","ETHUSD",1736309850516,5.53385552,3368.2,3367.0,1.23591115]
["bitfinex","ETHUSD",1736309850714,0.2395,3368.2,3367.1,0.64011123]
["bitfinex","ETHUSD",1736309851030,0.25741552,3368.2,3367.1,0.64011123]
["bitfinex","ETHUSD",1736309852339,0.2395,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1736309852537,0.0075,3368.0,3367.2,2.96981]
["bitfinex","ETHUSD",1736309852848,0.0075,3368.0,3367.3,0.03393085]
["bitfinex","ETHUSD",1736309854848,0.232,3368.2,3367.3,3.00366085]
["bitfinex","ETHUSD",1736309855050,0.232,3368.1,3367.4,0.36098412]
["bitfinex","ETHUSD",1736309855354,0.232,3368.1,3367.4,0.39491497]
["bitfinex","ETHUSD",1736309855948,3.45480438,3368.7,3367.4,0.39491497]
["bitfinex","ETHUSD",1736309856136,0.232,3368.6,3367.5,2.96955]
["bitfinex","ETHUSD",1736309856340,0.0075,3368.5,3367.6,0.03393085]
["bitfinex","ETHUSD",1736309857056,0.02541552,3368.5,3367.6,0.03393085]
["bitfinex","ETHUSD",1736309857253,2.99411552,3368.5,3367.6,0.03393085]
["bitfinex","ETHUSD",1736309857547,2.99411552,3368.5,3367.7,0.03393085]
["bitfinex","ETHUSD",1736309857748,2.97633,3368.4,3367.2,2.96977]
["bitfinex","ETHUSD",1736309857928,0.0075,3368.5,3367.3,0.06362526]
["bitfinex","ETHUSD",1736309858127,2.97622,3368.5,3367.3,0.06362526]
["bitfinex","ETHUSD",1736309858341,0.0075,3368.3,3367.3,0.03393085]
["bitfinex","ETHUSD",1736309858531,0.0075,3368.3,3367.0,2.04241115]
["bitfinex","ETHUSD",1736309858733,0.0075,3368.3,3367.1,0.03393085]
["bitfinex","ETHUSD",1736309858935,0.0075,3368.3,3367.2,2.96982]
["bitfinex","ETHUSD",1736309859136,0.0075,3368.3,3367.3,0.02969439]
["bitfinex","ETHUSD",1736309859332,0.0075,3368.3,3367.4,0.03393085]
["bitfinex","ETHUSD",1736309859539,0.0075,3368.2,3367.4,0.03393085]
["bitfinex","ETHUSD",1736309859738,0.0075,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1736309859935,0.0075,3368.2,3367.4,0.03393085]
["bitfinex","ETHUSD",1736309860349,0.232,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1736309860644,0.0075,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1736309860843,0.0075,3368.2,3367.6,0.33088585]
["bitfinex","ETHUSD",1736309861061,0.0075,3368.2,3367.6,0.03393085]
["bitfinex","ETHUSD",1736309861439,0.0075,3368.2,3367.0,0.8065]
["bitfinex","ETHUSD",1736309861638,0.0075,3368.2,3367.7,0.03393085]
["bitfinex","ETHUSD",1736309861848,0.0075,3368.0,3366.8,4.23591115]
["bitfinex","ETHUSD",1736309862093,2.97684,3367.8,3366.8,1.23591115]
["bitfinex","ETHUSD",1736309862364,2.977,3367.6,3366.7,1.23591115]
["bitfinex","ETHUSD",1736309862527,0.0075,3367.4,3366.7,1.23591115]
["bitfinex","ETHUSD",1736309863670,0.0075,3367.4,3366.4,3.57141785]
["bitfinex","ETHUSD",1736309863875,0.0075,3367.4,3366.4,0.60091785]
["bitfinex","ETHUSD",1736309864639,0.0075,3367.4,3366.4,3.57141785]
["bitfinex","ETHUSD",1736309865067,0.0075,3367.4,3366.4,0.60091785]
["bitfinex","ETHUSD",1736309865765,0.0075,3367.4,3366.5,0.03508489]
["bitfinex","ETHUSD",1736309869044,0.0075,3367.4,3366.5,3.00550489]
["bitfinex","ETHUSD",1736309869279,0.0075,3367.4,3366.5,3.03520635]
["bitfinex","ETHUSD",1736309869445,0.0075,3367.4,3366.5,3.48194877]
["bitfinex","ETHUSD",1736309870047,0.02541552,3367.4,3366.5,3.45224731]
["bitfinex","ETHUSD",1736309872180,4.163,3368.2,3366.6,0.02970144]
["bitfinex","ETHUSD",1736309872379,0.0075,3367.9,3366.7,0.03681186]
["bitfinex","ETHUSD",1736309873187,0.02541552,3367.9,3366.7,0.03681186]
["bitfinex","ETHUSD",1736309873379,0.0075,3367.7,3366.7,0.03681186]
["bitfinex","ETHUSD",1736309873581,0.02541552,3367.7,3366.6,2.97026]
["bitfinex","ETHUSD",1736309873783,0.0075,3367.5,3366.7,0.03681186]
["bitfinex","ETHUSD",1736309873975,0.02541552,3367.5,3366.4,3.57142785]
["bitfinex","ETHUSD",1736309874174,0.02541552,3367.5,3366.5,0.03681186]
["bitfinex","ETHUSD",1736309874383,0.0075,3367.4,3366.5,3.00724186]
["bitfinex","ETHUSD",1736309875286,2.97715,3367.4,3366.5,0.03681186]
["bitfinex","ETHUSD",1736309875491,0.0075,3366.9,3366.5,0.03681186]
["bitfinex","ETHUSD",1736309875785,0.0075,3366.7,3366.6,0.03626683]
["bitfinex","ETHUSD",1736309875975,0.02541552,3366.7,3365.7,2.97113]
["bitfinex","ETHUSD",1736309876175,0.02541552,3366.7,3365.8,0.03626683]
["bitfinex","ETHUSD",1736309876470,0.02541552,3366.7,3365.8,3.00731683]
["bitfinex","ETHUSD",1736309877693,0.0075,3366.7,3365.8,3.00731683]
["bitfinex","ETHUSD",1736309877990,0.02541552,3366.7,3365.8,3.00731683]
["bitfinex","ETHUSD",1736309878869,0.0075,3366.7,3365.8,3.00731683]
["bitfinex","ETHUSD",1736309879193,0.0075,3366.7,3366.1,2.97075]
["bitfinex","ETHUSD",1736309879489,0.232,3366.6,3366.1,2.97072]
["bitfinex","ETHUSD",1736309879655,0.232,3366.5,3366.2,0.03626683]
["bitfinex","ETHUSD",1736309879989,0.2395,3366.4,3366.2,0.03626683]
["bitfinex","ETHUSD",1736309880313,0.0075,3366.2,3365.6,0.58375399]
["bitfinex","ETHUSD",1736309880583,0.0075,3366.0,3365.6,0.58375399]
["bitfinex","ETHUSD",1736309880789,0.0075,3365.8,3365.7,3.00739683]
["bitfinex","ETHUSD",1736309880987,0.2395,3365.8,3365.7,0.03626683]
["bitfinex","ETHUSD",1736309881963,0.2395,3365.8,3365.7,3.00741683]
["bitfinex","ETHUSD",1736309882849,0.232,3365.8,3365.7,3.36950484]
["bitfinex","ETHUSD",1736309883492,0.232,3365.8,3365.7,0.03626683]
["bitfinex","ETHUSD",1736309883785,0.232,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1736309883984,0.232,3365.8,3365.5,0.03626683]
["bitfinex","ETHUSD",1736309884186,0.232,3365.8,3365.3,3.74185]
["bitfinex","ETHUSD",1736309884379,0.232,3365.8,3365.4,0.03626683]
["bitfinex","ETHUSD",1736309884640,0.232,3365.8,3365.6,2.9712]
["bitfinex","ETHUSD",1736309884792,0.232,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1736309885284,0.232,3365.8,3365.7,3.00741683]
["bitfinex","ETHUSD",1736309885768,2.97017,3366.9,3365.8,2.97103]
["bitfinex","ETHUSD",1736309885969,0.0075,3366.7,3365.8,2.97103]
["bitfinex","ETHUSD",1736309886164,0.0075,3366.7,3365.9,0.03626683]
["bitfinex","ETHUSD",1736309886462,0.0260478,3367.0,3366.0,0.794]
["bitfinex","ETHUSD",1736309886658,0.232,3366.9,3365.9,3.00715683]
["bitfinex","ETHUSD",1736309886882,0.0075,3366.7,3366.1,0.03695439]
["bitfinex","ETHUSD",1736309887076,0.0075,3366.7,3365.9,3.61978294]
["bitfinex","ETHUSD",1736309887285,0.0075,3366.7,3366.2,0.03695439]
["bitfinex","ETHUSD",1736309887673,0.0075,3366.7,3365.9,3.61978294]
["bitfinex","ETHUSD",1736309887881,0.0075,3366.5,3366.3,0.03695439]
["bitfinex","ETHUSD",1736309888161,0.02541552,3366.5,3366.4,0.03695439]
["bitfinex","ETHUSD",1736309888405,0.02541552,3366.5,3365.7,3.76512]
["bitfinex","ETHUSD",1736309888582,0.02541552,3366.5,3365.8,0.03695439]
["bitfinex","ETHUSD",1736309888987,0.0075,3366.5,3365.8,0.03695439]
["bitfinex","ETHUSD",1736309889216,0.0075,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1736309889721,0.0075,3366.5,3366.0,0.03695439]
["bitfinex","ETHUSD",1736309890009,0.0075,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1736309890433,0.0075,3366.5,3366.0,0.03695439]
["bitfinex","ETHUSD",1736309890740,0.01791552,3366.5,3366.0,0.03695439]
["bitfinex","ETHUSD",1736309891014,0.0075,3366.4,3365.2,2.9715]
["bitfinex","ETHUSD",1736309891224,0.0075,3366.2,3365.3,0.03758907]
["bitfinex","ETHUSD",1736309891514,0.0075,3366.2,3365.3,3.00905907]
["bitfinex","ETHUSD",1736309891874,0.0075,3366.5,3365.4,2.9714]
["bitfinex","ETHUSD",1736309892326,0.0075,3366.5,3365.1,0.02971351]
["bitfinex","ETHUSD",1736309892779,0.0075,3366.5,3365.7,2.97111]
["bitfinex","ETHUSD",1736309893381,0.02541552,3366.5,3365.8,0.03758907]
["bitfinex","ETHUSD",1736309893581,0.0075,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1736309893781,0.02541552,3366.5,3365.7,3.00872907]
["bitfinex","ETHUSD",1736309894634,0.0075,3366.5,3365.7,3.00872907]
["bitfinex","ETHUSD",1736309894814,0.02541552,3366.5,3365.7,0.03758907]
["bitfinex","ETHUSD",1736309895016,0.02541552,3366.5,3365.5,2.9713]
["bitfinex","ETHUSD",1736309895215,0.02541552,3366.5,3365.6,0.03758907]
["bitfinex","ETHUSD",1736309895582,0.02541552,3366.5,3365.6,3.00878907]
["bitfinex","ETHUSD",1736309897421,0.02541552,3366.5,3365.6,3.60970719]
["bitfinex","ETHUSD",1736309897622,0.0075,3366.3,3365.6,3.60970719]
["bitfinex","ETHUSD",1736309897823,0.02541552,3366.3,3365.6,3.60970719]
["bitfinex","ETHUSD",1736309898326,0.02541552,3366.3,3365.6,4.03782021]
["bitfinex","ETHUSD",1736309899196,0.02541552,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1736309899401,0.0075,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1736309899712,2.96975,3367.3,3365.8,0.81388907]
["bitfinex","ETHUSD",1736309899911,0.232,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1736309900229,0.0075,3366.8,3366.4,0.03767723]
["bitfinex","ETHUSD",1736309900617,0.0075,3366.8,3366.1,2.97077]
["bitfinex","ETHUSD",1736309900788,0.0075,3366.8,3366.2,0.33772462]
["bitfinex","ETHUSD",1736309901297,0.02541552,3366.8,3366.2,0.33772462]
["bitfinex","ETHUSD",1736309902098,0.0075,3366.6,3366.2,0.3674283]
["bitfinex","ETHUSD",1736309902505,0.0075,3366.6,3366.2,0.33772462]
["bitfinex","ETHUSD",1736309902726,0.0075,3366.6,3366.2,0.03767723]
["bitfinex","ETHUSD",1736309902931,0.02541552,3366.6,3366.2,0.03767723]
["bitfinex","ETHUSD",1736309903222,2.97811,3366.4,3366.3,0.03767723]
["bitfinex","ETHUSD",1736309903424,2.97074,3366.2,3365.8,1.23591115]
["bitfinex","ETHUSD",1736309903627,0.2395,3366.1,3365.9,0.03767723]
["bitfinex","ETHUSD",1736309905110,0.0075,3366.0,3365.9,0.03767723]
["bitfinex","ETHUSD",1736309905307,0.232,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1736309905504,0.0075,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1736309905719,0.0075,3366.0,3365.4,0.77712821]
["bitfinex","ETHUSD",1736309907244,0.0075,3366.0,3365.4,3.74846821]
["bitfinex","ETHUSD",1736309907454,0.0075,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1736309907628,0.0075,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1736309908031,0.0075,3365.8,3365.6,0.03780068]
["bitfinex","ETHUSD",1736309908646,0.0075,3365.8,3365.6,3.00903068]
["bitfinex","ETHUSD",1736309909038,0.0075,3365.8,3365.6,3.76468079]
["bitfinex","ETHUSD",1736309909648,2.97027,3366.7,3365.6,3.76468079]
["bitfinex","ETHUSD",1736309909845,0.24991552,3366.6,3365.7,0.8191]
["bitfinex","ETHUSD",1736309910051,0.0075,3366.5,3365.6,3.00896068]
["bitfinex","ETHUSD",1736309910254,3.22027552,3366.6,3365.6,2.97116]
["bitfinex","ETHUSD",1736309910463,0.0075,3366.5,3365.7,0.03780068]
["bitfinex","ETHUSD",1736309910637,0.0075,3366.5,3365.7,2.61009062]
["bitfinex","ETHUSD",1736309911554,0.0075,3366.5,3365.5,1.85584264]
["bitfinex","ETHUSD",1736309911555,4.97123,3365.6,3365.5,0.12043441]
["bitfinex","ETHUSD",1736309911751,0.0075,3365.3,3365.2,2.29412294]
["bitfinex","ETHUSD",1736309912329,0.2395,3365.3,3365.2,2.29412294]
["bitfinex","ETHUSD",1736309913173,0.2395,3365.3,3364.2,0.766]
["bitfinex","ETHUSD",1736309913174,0.0075,3365.2,3364.2,0.766]
["bitfinex","ETHUSD",1736309913339,0.0075,3365.0,3364.2,0.766]
["bitfinex","ETHUSD",1736309914114,0.0075,3365.0,3363.9,8.91724573]
["bitfinex","ETHUSD",1736309914358,0.0075,3365.0,3363.9,3.75368]
["bitfinex","ETHUSD",1736309914554,0.0075,3365.0,3364.0,2.97263]
["bitfinex","ETHUSD",1736309914802,0.02541552,3365.2,3364.0,2.97263]
["bitfinex","ETHUSD",1736309914967,0.02541552,3365.2,3364.1,2.97255]
["bitfinex","ETHUSD",1736309915695,0.02541552,3365.2,3363.9,0.781]
["bitfinex","ETHUSD",1736309915858,0.246,3365.1,3364.2,0.02972236]
["bitfinex","ETHUSD",1736309916058,1.22892881,3365.8,3364.7,2.97194]
["bitfinex","ETHUSD",1736309916265,1.22892881,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1736309916465,0.246,3365.7,3364.9,3.00151675]
["bitfinex","ETHUSD",1736309916717,1.22892881,3365.8,3364.9,3.00151675]
["bitfinex","ETHUSD",1736309916893,0.0075,3365.7,3364.9,3.00151675]
["bitfinex","ETHUSD",1736309917099,0.0075,3365.3,3363.7,3.79674]
["bitfinex","ETHUSD",1736309917388,2.99699552,3365.3,3363.9,2.97269]
["bitfinex","ETHUSD",1736309917573,2.99699552,3365.3,3364.7,0.03172648]
["bitfinex","ETHUSD",1736309918097,0.0075,3364.8,3364.7,0.03172648]
["bitfinex","ETHUSD",1736309918303,4.10426,3364.8,3364.7,0.03172648]
["bitfinex","ETHUSD",1736309918467,0.2535,3364.8,3363.7,2.97291]
["bitfinex","ETHUSD",1736309918662,0.2535,3364.8,3363.7,3.00263603]
["bitfinex","ETHUSD",1736309919001,0.02541552,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1736309920085,0.02541552,3364.7,3363.5,1.39994406]
["bitfinex","ETHUSD",1736309920299,0.0075,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1736309920497,0.0075,3364.7,3364.0,2.97261]
["bitfinex","ETHUSD",1736309920700,0.0075,3364.7,3364.6,0.19866903]
["bitfinex","ETHUSD",1736309920895,1.22892881,3365.6,3364.6,0.19866903]
["bitfinex","ETHUSD",1736309921211,0.0075,3365.0,3364.6,0.19866903]
["bitfinex","ETHUSD",1736309921415,0.0075,3364.8,3364.6,0.167058]
["bitfinex","ETHUSD",1736309921611,0.0075,3364.8,3364.7,0.03161103]
["bitfinex","ETHUSD",1736309921787,0.2535,3364.8,3364.7,0.03161103]
["bitfinex","ETHUSD",1736309922112,0.2535,3364.8,3364.6,0.167058]
["bitfinex","ETHUSD",1736309922330,0.02541552,3364.7,3364.6,0.167058]
["bitfinex","ETHUSD",1736309922487,5.27141552,3364.7,3364.6,0.167058]
["bitfinex","ETHUSD",1736309922820,13.64553,3364.7,3364.6,0.167058]
["bitfinex","ETHUSD",1736309923206,15.89977,3364.7,3364.6,0.167058]
["bitfinex","ETHUSD",1736309923578,16.14577,3364.7,3364.6,0.167058]
["bitfinex","ETHUSD",1736309927421,0.5575,3364.3,3362.4,1.8643913]
["bitfinex","ETHUSD",1736309927608,0.0075,3364.1,3362.8,2.97362]
["bitfinex","ETHUSD",1736309927787,0.0075,3363.9,3362.9,0.03013262]
["bitfinex","ETHUSD",1736309928721,0.0075,3363.7,3362.6,2.97388]
["bitfinex","ETHUSD",1736309929019,0.0075,3363.3,3362.2,2.7822015]
["bitfinex","ETHUSD",1736309929324,0.0075,3363.1,3362.3,0.02941121]
["bitfinex","ETHUSD",1736309929513,0.5575,3362.9,3362.3,0.02941121]
["bitfinex","ETHUSD",1736309929714,0.246,3363.2,3362.3,0.02941121]
["bitfinex","ETHUSD",1736309929918,2.97354,3363.0,3362.3,0.02941121]
["bitfinex","ETHUSD",1736309930128,0.0075,3362.9,3362.3,0.02941121]
["bitfinex","ETHUSD",1736309930333,2.99904552,3362.9,3362.3,0.02941121]
["bitfinex","ETHUSD",1736309930794,0.0075,3362.7,3361.3,4.9921669]
["bitfinex","ETHUSD",1736309930996,0.02541552,3362.7,3361.7,0.02840679]
["bitfinex","ETHUSD",1736309931619,0.0075,3363.0,3361.7,0.02840679]
["bitfinex","ETHUSD",1736309931819,0.0075,3363.0,3361.7,3.00305679]
["bitfinex","ETHUSD",1736309932015,0.0075,3362.8,3361.7,3.00305679]
["bitfinex","ETHUSD",1736309932196,0.0075,3362.8,3361.8,2.97457]
["bitfinex","ETHUSD",1736309932397,1.22892881,3364.1,3363.8,2.97278]
["bitfinex","ETHUSD",1736309932629,1.22892881,3364.1,3363.9,0.03015379]
["bitfinex","ETHUSD",1736309932830,1.24684433,3364.1,3363.2,0.7673]
["bitfinex","ETHUSD",1736309933033,0.246,3364.0,3363.3,3.00337379]
["bitfinex","ETHUSD",1736309933334,0.246,3364.0,3363.4,0.02973071]
["bitfinex","ETHUSD",1736309933629,0.246,3364.0,3363.3,3.40943036]
["bitfinex","ETHUSD",1736309933837,0.246,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1736309933992,0.246,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1736309934193,2.97121,3365.7,3364.3,2.97235]
["bitfinex","ETHUSD",1736309934390,0.26391552,3365.5,3364.5,2.97218]
["bitfinex","ETHUSD",1736309934592,0.246,3365.5,3364.1,0.02972026]
["bitfinex","ETHUSD",1736309934827,0.01791552,3365.4,3364.1,2.97256]
["bitfinex","ETHUSD",1736309934993,3.0,3365.9,3364.7,2.97194]
["bitfinex","ETHUSD",1736309935334,0.41525197,3365.9,3364.9,2.97184]
["bitfinex","ETHUSD",1736309935645,0.26391552,3365.8,3364.9,2.97184]
["bitfinex","ETHUSD",1736309935847,0.41525197,3365.9,3365.0,0.02801885]
["bitfinex","ETHUSD",1736309935993,0.246,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1736309936192,0.01791552,3366.1,3365.1,2.97167]
["bitfinex","ETHUSD",1736309936447,0.2535,3366.0,3365.2,0.02801885]
["bitfinex","ETHUSD",1736309936752,0.0075,3365.8,3365.2,0.02801885]
["bitfinex","ETHUSD",1736309936920,0.246,3366.0,3365.2,0.02801885]
["bitfinex","ETHUSD",1736309937116,0.01791552,3365.9,3365.2,2.99958885]
["bitfinex","ETHUSD",1736309937316,0.0075,3365.7,3365.2,0.02801885]
["bitfinex","ETHUSD",1736309937510,0.02541552,3365.7,3365.2,0.02801885]
["bitfinex","ETHUSD",1736309937830,0.246,3365.6,3365.3,0.02801885]
["bitfinex","ETHUSD",1736309938017,5.0,3366.4,3364.8,0.02971509]
["bitfinex","ETHUSD",1736309938223,0.0075,3366.3,3365.1,2.97163]
["bitfinex","ETHUSD",1736309938422,0.0075,3366.1,3365.1,2.97163]
["bitfinex","ETHUSD",1736309938796,0.0075,3365.9,3365.2,0.02801885]
["bitfinex","ETHUSD",1736309939027,0.0075,3365.7,3365.2,0.02801885]
["bitfinex","ETHUSD",1736309939225,0.0075,3366.3,3365.2,0.02801885]
["bitfinex","ETHUSD",1736309939437,0.0075,3366.1,3365.2,2.99956885]
["bitfinex","ETHUSD",1736309939731,7.97053,3366.4,3365.2,2.99956885]
["bitfinex","ETHUSD",1736309939732,0.246,3366.0,3365.2,2.99956885]
["bitfinex","ETHUSD",1736309939934,0.246,3365.9,3365.2,0.02801885]
["bitfinex","ETHUSD",1736309940138,0.246,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1736309940300,0.0075,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1736309940506,0.0075,3365.6,3365.4,0.02611498]
["bitfinex","ETHUSD",1736309941026,0.0075,3365.5,3365.4,0.02611498]
["bitfinex","ETHUSD",1736309941642,0.0075,3365.4,3365.0,3.46744678]
["bitfinex","ETHUSD",1736309941844,0.0075,3365.4,3365.1,2.97165]
["bitfinex","ETHUSD",1736309942005,0.0075,3365.4,3365.0,3.46744678]
["bitfinex","ETHUSD",1736309942006,0.0075,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1736309942357,0.246,3365.4,3365.3,0.8132]
["bitfinex","ETHUSD",1736309942535,0.2535,3365.4,3365.3,3.7847]
["bitfinex","ETHUSD",1736309942745,0.0075,3365.4,3365.3,3.7847]
["bitfinex","ETHUSD",1736309942918,0.2535,3365.4,3365.3,3.7847]
["bitfinex","ETHUSD",1736309944104,0.0075,3365.4,3365.3,3.7847]
["bitfinex","ETHUSD",1736309944307,0.2485,3365.4,3365.3,3.7847]
["bitfinex","ETHUSD",1736309944505,0.0075,3365.4,3365.3,3.7847]
["bitfinex","ETHUSD",1736309944952,0.0075,3365.4,3365.3,4.71336015]
["bitfinex","ETHUSD",1736309945386,2.0,3367.1,3365.9,2.97097]
["bitfinex","ETHUSD",1736309945579,2.96983,3367.2,3366.0,2.97087]
["bitfinex","ETHUSD",1736309945776,2.13625525,3367.3,3366.1,2.97078]
["bitfinex","ETHUSD",1736309945777,0.241,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1736309945980,0.0075,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1736309946412,0.0075,3366.8,3365.9,3.46744678]
["bitfinex","ETHUSD",1736309946413,0.241,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736309946611,2.73931938,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1736309946777,0.241,3366.6,3366.1,0.8129]
["bitfinex","ETHUSD",1736309947213,0.0075,3366.4,3366.1,0.8129]
["bitfinex","ETHUSD",1736309947816,0.0075,3366.4,3366.1,3.78368]
["bitfinex","ETHUSD",1736309949074,0.0075,3366.4,3366.1,0.8129]
["bitfinex","ETHUSD",1736309949281,0.0075,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1736309949484,0.2485,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1736309949782,0.2485,3366.4,3366.3,6.43806678]
["bitfinex","ETHUSD",1736309950611,0.0075,3366.3,3366.1,0.8129]
["bitfinex","ETHUSD",1736309950775,0.0075,3366.3,3365.9,3.46744678]
["bitfinex","ETHUSD",1736309950977,0.0075,3366.3,3365.7,0.8129]
["bitfinex","ETHUSD",1736309951432,0.0075,3366.3,3365.7,3.78403]
["bitfinex","ETHUSD",1736309952374,0.0075,3366.3,3365.7,0.8129]
["bitfinex","ETHUSD",1736309952702,0.02541552,3366.3,3365.3,2.9715]
["bitfinex","ETHUSD",1736309953014,0.0075,3365.9,3364.8,0.8129]
["bitfinex","ETHUSD",1736309953190,2.97857,3365.8,3364.7,3.46744678]
["bitfinex","ETHUSD",1736309953517,0.0075,3365.6,3364.7,3.46744678]
["bitfinex","ETHUSD",1736309953811,0.0075,3365.4,3364.7,3.46744678]
["bitfinex","ETHUSD",1736309954014,0.0075,3365.4,3364.7,6.43944678]
["bitfinex","ETHUSD",1736309954217,0.0075,3365.4,3364.7,3.46744678]
["bitfinex","ETHUSD",1736309954419,0.0075,3365.4,3365.1,2.97164]
["bitfinex","ETHUSD",1736309954620,2.97046,3366.5,3365.3,2.97148]
["bitfinex","ETHUSD",1736309954797,0.241,3366.4,3365.3,2.97148]
["bitfinex","ETHUSD",1736309954992,0.0075,3366.3,3365.3,2.97148]
["bitfinex","ETHUSD",1736309955385,2.97812,3366.3,3364.8,2.97188]
["bitfinex","ETHUSD",1736309955722,0.0075,3366.1,3364.8,3.71940933]
["bitfinex","ETHUSD",1736309956426,0.0075,3366.1,3365.1,2.9716]
["bitfinex","ETHUSD",1736309957123,0.0075,3365.9,3365.1,2.9716]
["bitfinex","ETHUSD",1736309957342,0.0075,3365.9,3364.5,2.9722]
["bitfinex","ETHUSD",1736309957343,2.97107,3365.8,3364.5,2.9722]
["bitfinex","ETHUSD",1736309957494,0.0075,3365.7,3364.7,2.97199]
["bitfinex","ETHUSD",1736309957990,0.0075,3365.9,3364.8,2.97191]
["bitfinex","ETHUSD",1736309958790,0.0075,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1736309958791,0.01791552,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1736309959090,0.241,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1736309959294,0.0075,3365.6,3365.3,2.97142]
["bitfinex","ETHUSD",1736309959495,0.0075,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1736309960305,0.0075,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1736309960689,3.0,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1736309961026,0.241,3366.5,3365.4,3.46744678]
["bitfinex","ETHUSD",1736309961205,0.0075,3366.4,3365.2,3.0]
["bitfinex","ETHUSD",1736309961405,0.0075,3366.4,3365.6,2.97118]
["bitfinex","ETHUSD",1736309961629,0.0075,3366.4,3365.3,1.02368668]
["bitfinex","ETHUSD",1736309961833,0.0075,3366.4,3365.6,2.97115]
["bitfinex","ETHUSD",1736309962514,0.0075,3366.4,3365.7,2.9711]
["bitfinex","ETHUSD",1736309964328,0.0075,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1736309964512,0.02541552,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1736309964717,0.0075,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1736309965429,0.0075,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1736309966443,0.02541552,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1736309967740,0.02541552,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1736309968056,0.02541552,3366.4,3365.3,2.97149]
["bitfinex","ETHUSD",1736309968057,2.99595552,3366.4,3365.3,2.97149]
["bitfinex","ETHUSD",1736309968220,0.0075,3366.3,3365.0,2.97169]
["bitfinex","ETHUSD",1736309969051,0.0075,3366.1,3365.1,2.9716]
["bitfinex","ETHUSD",1736309969259,0.02541552,3366.1,3365.1,2.9716]
["bitfinex","ETHUSD",1736309969765,3.56791552,3366.1,3364.4,0.791]
["bitfinex","ETHUSD",1736309969967,3.56791552,3366.1,3364.5,2.9722]
["bitfinex","ETHUSD",1736309969968,0.0075,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736309970121,0.0075,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1736309970471,0.02541552,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1736309970616,0.0075,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1736309970818,0.02541552,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1736309971648,0.0075,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1736309972993,0.0075,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1736309973196,0.0075,3365.4,3364.4,0.82071975]
["bitfinex","ETHUSD",1736309973470,0.0075,3365.4,3364.8,2.97189]
["bitfinex","ETHUSD",1736309973765,0.02541552,3365.4,3364.4,1.33978727]
["bitfinex","ETHUSD",1736309973935,0.02541552,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1736309974473,0.02541552,3365.4,3364.7,2.97199]
["bitfinex","ETHUSD",1736309975257,0.0075,3365.4,3364.8,2.97191]
["bitfinex","ETHUSD",1736309975784,2.97072,3366.2,3364.9,0.02971659]
["bitfinex","ETHUSD",1736309976077,0.24991552,3366.1,3365.1,2.97165]
["bitfinex","ETHUSD",1736309976374,0.0075,3366.0,3365.1,2.97165]
["bitfinex","ETHUSD",1736309978276,0.5575,3366.0,3365.1,2.97165]
["bitfinex","ETHUSD",1736309978472,0.0075,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1736309979342,0.55,3366.0,3365.1,2.97165]
["bitfinex","ETHUSD",1736309979542,0.0075,3365.9,3365.2,2.97159]
["bitfinex","ETHUSD",1736309980147,0.0075,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1736309980577,0.02541552,3365.7,3364.9,1.24292753]
["bitfinex","ETHUSD",1736309980746,0.0075,3365.7,3364.9,1.59092639]
["bitfinex","ETHUSD",1736309981252,0.0075,3365.7,3365.0,3.74815]
["bitfinex","ETHUSD",1736309981775,0.0075,3365.7,3365.0,6.02042958]
["bitfinex","ETHUSD",1736309982180,0.0075,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1736309982586,0.0075,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1736309982745,2.97035,3366.6,3365.3,0.02971337]
["bitfinex","ETHUSD",1736309983067,2.97035,3366.6,3365.3,2.9715]
["bitfinex","ETHUSD",1736309983068,3.24991552,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1736309983377,0.0075,3366.4,3365.2,3.4811688]
["bitfinex","ETHUSD",1736309983564,0.0075,3366.4,3365.6,2.97122]
["bitfinex","ETHUSD",1736309983965,0.0075,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1736309984885,0.02541552,3366.2,3365.4,5.54479013]
["bitfinex","ETHUSD",1736309985200,0.02541552,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1736309985764,0.0075,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1736309986458,0.0075,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1736309988060,2.97016,3366.9,3365.6,0.02970997]
["bitfinex","ETHUSD",1736309988253,0.232,3366.6,3365.6,0.02970997]
["bitfinex","ETHUSD",1736309988458,0.0075,3366.5,3365.6,0.02970997]
["bitfinex","ETHUSD",1736309988652,0.0075,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1736309988912,0.0075,3366.5,3365.7,3.00084762]
["bitfinex","ETHUSD",1736309989082,0.0075,3366.5,3365.7,0.02970762]
["bitfinex","ETHUSD",1736309989406,0.02541552,3366.5,3365.5,2.97124]
["bitfinex","ETHUSD",1736309990419,0.02541552,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1736309991702,0.02541552,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1736309993306,0.0075,3366.3,3365.4,4.21428753]
["bitfinex","ETHUSD",1736309993472,0.02541552,3366.3,3365.4,1.24292753]
["bitfinex","ETHUSD",1736309994622,0.02541552,3366.3,3365.2,1.24292753]
["bitfinex","ETHUSD",1736309994790,0.01791552,3366.3,3365.4,2.97141]
["bitfinex","ETHUSD",1736309995193,0.0075,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1736309995821,0.0075,3366.2,3365.5,1.02984125]
["bitfinex","ETHUSD",1736309996019,0.0075,3366.4,3365.5,1.02984125]
["bitfinex","ETHUSD",1736309996580,0.0075,3366.4,3365.5,4.00113125]
["bitfinex","ETHUSD",1736309996782,0.0075,3366.4,3365.5,5.5461481]
["bitfinex","ETHUSD",1736309996985,0.01791552,3366.4,3365.6,2.9712]
["bitfinex","ETHUSD",1736309997806,0.0075,3366.3,3365.5,3.7715953]
["bitfinex","ETHUSD",1736309998122,0.0075,3366.3,3365.8,2.97099]
["bitfinex","ETHUSD",1736309998285,0.232,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1736309998484,0.0075,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1736309998719,0.0075,3366.1,3365.4,1.24292753]
["bitfinex","ETHUSD",1736309998895,0.02541552,3366.1,3365.4,1.24292753]
["bitfinex","ETHUSD",1736309999108,3.54628552,3366.1,3365.6,1.24292753]
["bitfinex","ETHUSD",1736309999496,0.0075,3366.0,3365.6,1.24292753]
["bitfinex","ETHUSD",1736310000421,0.5575,3365.6,3365.1,2.5765434]
["bitfinex","ETHUSD",1736310000719,0.0075,3365.4,3365.1,2.5765434]
["bitfinex","ETHUSD",1736310000912,0.0075,3365.2,3365.1,2.5765434]
["bitfinex","ETHUSD",1736310001108,0.57541552,3365.2,3365.1,2.5765434]
["bitfinex","ETHUSD",1736310001327,21.12553121,3365.2,3364.7,3.81947093]
["bitfinex","ETHUSD",1736310001499,0.5575,3364.8,3364.7,3.81947093]
["bitfinex","ETHUSD",1736310001904,28.11444,3364.8,3364.7,3.81947093]
["bitfinex","ETHUSD",1736310002106,28.94107569,3364.8,3364.7,2.5765434]
["bitfinex","ETHUSD",1736310002340,3.5297,3364.5,3364.4,4.23279794]
["bitfinex","ETHUSD",1736310002547,15.06419136,3364.5,3364.4,4.23279794]
["bitfinex","ETHUSD",1736310002701,15.04627584,3364.5,3364.4,4.23279794]
["bitfinex","ETHUSD",1736310002908,5.0,3364.4,3363.2,3.10755427]
["bitfinex","ETHUSD",1736310003132,3.5575,3364.0,3363.2,3.10755427]
["bitfinex","ETHUSD",1736310003443,0.232,3363.9,3363.2,3.79121621]
["bitfinex","ETHUSD",1736310003640,2.97238,3364.4,3363.2,6.76453621]
["bitfinex","ETHUSD",1736310003940,0.232,3364.3,3363.4,2.97314]
["bitfinex","ETHUSD",1736310004151,0.232,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1736310004307,0.232,3364.1,3363.7,3.34917289]
["bitfinex","ETHUSD",1736310004503,0.0075,3364.3,3363.7,3.34917289]
["bitfinex","ETHUSD",1736310004983,1.22892881,3364.4,3363.7,3.34917289]
["bitfinex","ETHUSD",1736310005242,0.0075,3364.1,3363.8,3.00252659]
["bitfinex","ETHUSD",1736310005545,0.02541552,3364.1,3362.9,0.756]
["bitfinex","ETHUSD",1736310005729,0.0075,3363.9,3362.9,0.756]
["bitfinex","ETHUSD",1736310006045,0.5575,3363.6,3362.6,3.10755427]
["bitfinex","ETHUSD",1736310006247,2.97327,3363.3,3362.6,3.10755427]
["bitfinex","ETHUSD",1736310006541,6.36229864,3363.8,3362.6,3.10755427]
["bitfinex","ETHUSD",1736310006542,0.7895,3363.2,3362.6,3.10755427]
["bitfinex","ETHUSD",1736310006906,0.0075,3363.0,3361.9,5.00834155]
["bitfinex","ETHUSD",1736310007106,0.0075,3362.6,3361.9,2.03391155]
["bitfinex","ETHUSD",1736310007312,0.02541552,3362.6,3361.9,2.03391155]
["bitfinex","ETHUSD",1736310007616,0.5575,3362.6,3361.9,2.03391155]
["bitfinex","ETHUSD",1736310007818,3.5575,3362.3,3361.9,2.03391155]
["bitfinex","ETHUSD",1736310008022,0.5575,3362.0,3361.9,2.03391155]
["bitfinex","ETHUSD",1736310008205,5.5575,3362.0,3361.9,2.03391155]
["bitfinex","ETHUSD",1736310008743,0.0075,3361.9,3361.3,0.167058]
["bitfinex","ETHUSD",1736310009321,0.0075,3362.0,3361.3,0.167058]
["bitfinex","ETHUSD",1736310009991,3.0,3362.3,3361.3,0.167058]
["bitfinex","ETHUSD",1736310010156,5.97386,3362.7,3361.4,0.02974756]
["bitfinex","ETHUSD",1736310010324,0.232,3362.2,3361.4,0.02974756]
["bitfinex","ETHUSD",1736310010520,0.0075,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1736310011980,0.57541552,3362.1,3361.3,0.167058]
["bitfinex","ETHUSD",1736310012328,0.5575,3362.1,3361.3,0.167058]
["bitfinex","ETHUSD",1736310012579,3.5575,3362.1,3361.3,0.167058]
["bitfinex","ETHUSD",1736310012776,3.5575,3361.9,3361.3,0.167058]
["bitfinex","ETHUSD",1736310013322,3.5575,3361.7,3361.3,0.167058]
["bitfinex","ETHUSD",1736310013527,3.5575,3361.5,3361.3,0.167058]
["bitfinex","ETHUSD",1736310013785,8.10596552,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310013977,6.90161,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310014530,0.0075,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310015196,0.2395,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310015980,0.0075,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310016165,2.0,3362.8,3361.3,0.5110344]
["bitfinex","ETHUSD",1736310016357,0.232,3362.6,3361.6,2.97476]
["bitfinex","ETHUSD",1736310016561,3.0,3362.4,3361.3,0.1968076]
["bitfinex","ETHUSD",1736310016738,3.47195192,3362.1,3361.3,0.167058]
["bitfinex","ETHUSD",1736310017092,6.53245,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310017305,11.76445,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310017437,19.2195,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310017772,22.19445,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310018865,8.7895,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310019062,8.5575,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310019268,0.232,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310020414,0.0075,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310020573,0.2395,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310021512,0.7895,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310022043,8.76445,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310022338,22.63166705,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310024573,22.19445,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310031722,22.60288114,3361.4,3361.3,0.167058]
["bitfinex","ETHUSD",1736310031923,0.0075,3360.7,3359.9,0.7769]
["bitfinex","ETHUSD",1736310032098,0.57541552,3360.7,3359.9,0.7769]
["bitfinex","ETHUSD",1736310032648,0.57541552,3360.7,3359.6,2.9765]
["bitfinex","ETHUSD",1736310032649,0.0075,3360.3,3359.6,0.819]
["bitfinex","ETHUSD",1736310032805,0.0075,3360.3,3359.2,0.819]
["bitfinex","ETHUSD",1736310032806,3.53369,3360.0,3359.2,0.819]
["bitfinex","ETHUSD",1736310033011,0.0075,3359.8,3359.2,0.819]
["bitfinex","ETHUSD",1736310033635,6.53441,3359.2,3358.9,0.00297]
["bitfinex","ETHUSD",1736310033788,0.0075,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310033989,2.43367,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310034213,0.0075,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310034420,3.7295,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310034630,0.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310035343,3.11213,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310035544,0.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310036132,2.97668,3359.5,3358.9,0.00297]
["bitfinex","ETHUSD",1736310036332,8.47195192,3359.7,3358.9,0.00297]
["bitfinex","ETHUSD",1736310036333,0.232,3359.4,3358.9,0.00297]
["bitfinex","ETHUSD",1736310036513,0.0075,3359.3,3358.9,0.00297]
["bitfinex","ETHUSD",1736310036713,0.0075,3359.1,3358.9,0.00297]
["bitfinex","ETHUSD",1736310036913,0.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310039545,0.0075,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310039752,0.0075,3359.0,3358.9,2.98013]
["bitfinex","ETHUSD",1736310039945,0.2395,3359.0,3358.9,2.98013]
["bitfinex","ETHUSD",1736310040353,0.2395,3359.0,3358.9,4.08672029]
["bitfinex","ETHUSD",1736310040556,0.232,3359.0,3358.9,1.13932945]
["bitfinex","ETHUSD",1736310040749,0.232,3359.0,3358.9,0.83833916]
["bitfinex","ETHUSD",1736310040918,0.232,3359.0,3358.9,3.78573]
["bitfinex","ETHUSD",1736310041314,0.2395,3359.0,3358.9,3.78573]
["bitfinex","ETHUSD",1736310041549,0.2395,3359.0,3358.9,0.80857]
["bitfinex","ETHUSD",1736310042060,0.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310042853,5.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310043021,2.36841552,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310043686,2.6455,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310043821,3.2885,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310044020,2.33852,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310044375,0.232,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310044871,2.93985,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310045171,2.26585,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310045741,3.33876,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310046072,2.36015552,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310046273,0.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310046460,3.05986,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310046645,2.64325,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310047174,0.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310048059,5.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310048247,0.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310048443,2.38327,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310048647,0.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310049245,0.0075,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310049448,0.2395,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310049640,0.0075,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310049848,0.232,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310050036,0.232,3359.0,3358.9,3.77833]
["bitfinex","ETHUSD",1736310050261,0.2395,3359.0,3358.9,3.77833]
["bitfinex","ETHUSD",1736310051426,2.43731224,3360.4,3358.9,1.0945012]
["bitfinex","ETHUSD",1736310051568,0.60814618,3360.2,3359.2,2.97685]
["bitfinex","ETHUSD",1736310051793,0.232,3360.3,3358.9,0.80117]
["bitfinex","ETHUSD",1736310051974,0.232,3360.2,3359.3,2.97678]
["bitfinex","ETHUSD",1736310052188,4.173,3360.5,3359.5,0.7982]
["bitfinex","ETHUSD",1736310052419,0.232,3360.4,3359.5,0.7982]
["bitfinex","ETHUSD",1736310052616,2.97593,3360.3,3359.2,3.77508]
["bitfinex","ETHUSD",1736310053128,0.0075,3360.2,3359.2,3.77508]
["bitfinex","ETHUSD",1736310053473,0.0075,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1736310053803,0.0075,3360.3,3359.4,2.97669]
["bitfinex","ETHUSD",1736310055907,0.0075,3360.1,3359.4,2.97669]
["bitfinex","ETHUSD",1736310056306,0.232,3360.2,3359.2,1.20577077]
["bitfinex","ETHUSD",1736310056506,3.0,3360.7,3359.3,0.02976444]
["bitfinex","ETHUSD",1736310056710,0.58148581,3360.8,3359.4,3.47195192]
["bitfinex","ETHUSD",1736310057011,0.232,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1736310058088,0.232,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1736310058288,0.232,3360.7,3359.6,0.7982]
["bitfinex","ETHUSD",1736310058289,0.0075,3360.6,3359.6,0.7982]
["bitfinex","ETHUSD",1736310058574,0.0075,3360.4,3359.6,0.7982]
["bitfinex","ETHUSD",1736310058885,0.0075,3360.6,3359.6,0.7982]
["bitfinex","ETHUSD",1736310059097,0.02541552,3360.6,3359.6,0.7982]
["bitfinex","ETHUSD",1736310059302,0.0075,3360.6,3359.6,3.77473]
["bitfinex","ETHUSD",1736310059497,0.02541552,3360.6,3359.2,0.7982]
["bitfinex","ETHUSD",1736310059810,0.0075,3360.3,3359.2,0.7982]
["bitfinex","ETHUSD",1736310060010,0.0075,3360.3,3359.3,0.63176119]
["bitfinex","ETHUSD",1736310060183,6.2076,3360.7,3359.3,0.63176119]
["bitfinex","ETHUSD",1736310060510,0.0075,3360.6,3359.3,3.60855119]
["bitfinex","ETHUSD",1736310060709,0.0075,3360.4,3359.3,3.60854994]
["bitfinex","ETHUSD",1736310061080,3.00125552,3360.4,3359.3,3.57878551]
["bitfinex","ETHUSD",1736310061518,0.02541552,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1736310062390,3.00124552,3360.4,3359.3,0.60199551]
["bitfinex","ETHUSD",1736310062704,0.0075,3360.2,3359.3,0.60199551]
["bitfinex","ETHUSD",1736310062905,0.02541552,3360.2,3359.3,0.60199551]
["bitfinex","ETHUSD",1736310063486,3.232,3360.7,3359.3,0.60199551]
["bitfinex","ETHUSD",1736310063487,0.0075,3360.4,3359.4,2.9767]
["bitfinex","ETHUSD",1736310063686,0.232,3360.3,3359.5,0.02976432]
["bitfinex","ETHUSD",1736310063923,0.232,3360.3,3359.6,2.9765]
["bitfinex","ETHUSD",1736310064141,0.0075,3360.2,3359.6,2.9765]
["bitfinex","ETHUSD",1736310064844,0.0075,3360.0,3359.6,2.9765]
["bitfinex","ETHUSD",1736310065046,0.0075,3360.0,3359.7,2.97643]
["bitfinex","ETHUSD",1736310065258,0.232,3359.9,3359.8,0.811]
["bitfinex","ETHUSD",1736310065552,0.232,3359.9,3359.4,0.811]
["bitfinex","ETHUSD",1736310065755,0.0075,3359.8,3359.4,0.811]
["bitfinex","ETHUSD",1736310066259,0.0075,3359.8,3359.0,3.74275]
["bitfinex","ETHUSD",1736310066399,0.02541552,3359.8,3359.0,3.74275]
["bitfinex","ETHUSD",1736310066914,2.97682,3359.3,3358.9,0.00297]
["bitfinex","ETHUSD",1736310067118,5.02541552,3359.2,3358.9,0.00297]
["bitfinex","ETHUSD",1736310067311,0.0075,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310067560,0.25741552,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310067858,6.16211552,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310068158,4.16736,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310068451,4.18527552,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310068598,7.18527552,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310068924,7.16736,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310071034,20.58143,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310071234,21.01874224,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310071407,21.56874224,3359.0,3358.9,0.00297]
["bitfinex","ETHUSD",1736310071615,0.0075,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310071809,3.89495552,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310072024,19.49475166,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310072238,22.47683614,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310074014,15.79211,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310074216,3.2395,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310075040,0.2395,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310075443,2.97759,3358.5,3357.9,0.167058]
["bitfinex","ETHUSD",1736310075664,2.97744,3358.6,3357.9,0.167058]
["bitfinex","ETHUSD",1736310075869,0.232,3358.4,3357.9,0.167058]
["bitfinex","ETHUSD",1736310076164,0.232,3358.3,3357.9,0.167058]
["bitfinex","ETHUSD",1736310076395,0.0075,3358.1,3357.9,0.167058]
["bitfinex","ETHUSD",1736310076654,0.232,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310077200,4.174,3358.7,3357.9,0.951458]
["bitfinex","ETHUSD",1736310077407,0.24991552,3358.6,3357.9,0.951458]
["bitfinex","ETHUSD",1736310077805,0.232,3358.5,3357.9,3.929498]
["bitfinex","ETHUSD",1736310078010,0.232,3358.5,3357.9,0.951458]
["bitfinex","ETHUSD",1736310078513,0.0075,3358.4,3357.9,0.951458]
["bitfinex","ETHUSD",1736310078730,0.02541552,3358.4,3357.9,0.951458]
["bitfinex","ETHUSD",1736310078906,0.0075,3358.4,3357.9,3.929498]
["bitfinex","ETHUSD",1736310079103,0.0075,3358.4,3357.9,1.34738557]
["bitfinex","ETHUSD",1736310079306,0.0075,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1736310080936,0.0075,3358.4,3357.9,0.951458]
["bitfinex","ETHUSD",1736310081135,4.174,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1736310081448,0.2395,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1736310082037,0.232,3358.3,3357.9,3.929418]
["bitfinex","ETHUSD",1736310082340,0.0075,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1736310082744,0.0075,3358.2,3357.9,0.167058]
["bitfinex","ETHUSD",1736310083059,0.0075,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310083219,5.58151552,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310083420,5.0075,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310083619,21.44437552,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310083940,24.90122614,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310084555,26.90122614,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310085160,27.45122614,3358.0,3357.9,0.167058]
["bitfinex","ETHUSD",1736310085366,2.97859,3357.3,3356.4,0.7935]
["bitfinex","ETHUSD",1736310085548,0.0075,3357.1,3356.4,0.7935]
["bitfinex","ETHUSD",1736310085881,0.0075,3356.9,3356.4,0.7935]
["bitfinex","ETHUSD",1736310086522,0.0075,3356.9,3356.0,0.7562]
["bitfinex","ETHUSD",1736310086829,0.232,3357.2,3356.0,0.7562]
["bitfinex","ETHUSD",1736310086830,0.0075,3357.1,3356.1,0.02979205]
["bitfinex","ETHUSD",1736310087046,0.0075,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1736310087246,0.02541552,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1736310087861,0.0075,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1736310088230,0.0075,3357.1,3356.1,0.02979202]
["bitfinex","ETHUSD",1736310088529,0.0075,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1736310088857,0.0075,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1736310089329,0.0075,3356.9,3356.1,0.02979058]
["bitfinex","ETHUSD",1736310089533,0.0075,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1736310090735,0.0075,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1736310090931,0.0075,3356.9,3356.1,0.43727831]
["bitfinex","ETHUSD",1736310091282,0.02541552,3356.9,3356.1,0.43727831]
["bitfinex","ETHUSD",1736310091466,0.02541552,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1736310092876,0.0075,3356.9,3356.2,2.97949]
["bitfinex","ETHUSD",1736310093075,0.0075,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1736310093877,0.02541552,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1736310094262,0.0075,3356.9,3356.1,3.00943266]
["bitfinex","ETHUSD",1736310094466,0.0075,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1736310094671,0.0075,3356.9,3356.3,0.02979264]
["bitfinex","ETHUSD",1736310095336,0.15403316,3357.3,3356.7,0.8291]
["bitfinex","ETHUSD",1736310095487,2.0,3358.3,3357.2,2.97864]
["bitfinex","ETHUSD",1736310095693,0.15405561,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1736310095840,0.15405561,3357.8,3357.4,0.7866]
["bitfinex","ETHUSD",1736310096044,0.0075,3358.2,3357.4,0.7866]
["bitfinex","ETHUSD",1736310096239,0.16154335,3358.2,3357.4,0.7866]
["bitfinex","ETHUSD",1736310096477,0.15404335,3358.2,3357.4,0.7866]
["bitfinex","ETHUSD",1736310096685,0.15404335,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1736310097187,0.232,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1736310097485,0.232,3358.1,3356.2,6.41679552]
["bitfinex","ETHUSD",1736310097486,3.02541552,3358.0,3356.8,0.8213]
["bitfinex","ETHUSD",1736310097660,2.97816,3357.8,3356.7,2.9791]
["bitfinex","ETHUSD",1736310097849,0.0075,3357.7,3356.6,0.02978827]
["bitfinex","ETHUSD",1736310098049,0.0075,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1736310098265,3.81991004,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1736310098448,3.43731224,3358.0,3356.8,0.02978827]
["bitfinex","ETHUSD",1736310098781,0.0075,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1736310099086,0.02541552,3357.9,3356.8,2.97901]
["bitfinex","ETHUSD",1736310100198,0.0075,3357.9,3356.9,3.00866585]
["bitfinex","ETHUSD",1736310100507,0.232,3357.8,3357.3,2.97854]
["bitfinex","ETHUSD",1736310100690,0.232,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1736310100896,0.232,3357.8,3357.3,0.02978229]
["bitfinex","ETHUSD",1736310101220,0.232,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1736310101373,0.0075,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1736310101573,4.174,3358.7,3357.9,2.97796]
["bitfinex","ETHUSD",1736310101774,0.232,3358.6,3357.9,2.97796]
["bitfinex","ETHUSD",1736310101974,0.01791552,3358.5,3357.9,2.97796]
["bitfinex","ETHUSD",1736310102510,0.0075,3358.4,3357.9,2.97796]
["bitfinex","ETHUSD",1736310103270,0.02541552,3358.5,3357.7,3.79952]
["bitfinex","ETHUSD",1736310103571,0.0075,3358.5,3357.8,3.00787793]
["bitfinex","ETHUSD",1736310103972,0.0075,3358.5,3357.9,2.978]
["bitfinex","ETHUSD",1736310104492,4.32798477,3358.7,3357.9,2.978]
["bitfinex","ETHUSD",1736310104686,4.32798477,3358.7,3357.7,0.8213]
["bitfinex","ETHUSD",1736310104687,0.0075,3358.3,3357.7,0.8213]
["bitfinex","ETHUSD",1736310105098,0.02541552,3358.3,3357.4,0.7998]
["bitfinex","ETHUSD",1736310105861,0.02541552,3358.3,3357.0,0.7998]
["bitfinex","ETHUSD",1736310105862,2.98521,3358.3,3357.0,0.7998]
["bitfinex","ETHUSD",1736310106068,2.98521,3358.3,3357.1,0.02978334]
["bitfinex","ETHUSD",1736310106460,0.0075,3358.3,3357.3,2.97854]
["bitfinex","ETHUSD",1736310107571,0.02541552,3358.3,3357.1,0.5944593]
["bitfinex","ETHUSD",1736310107876,0.0075,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1736310108076,0.02541552,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1736310108635,3.00337552,3358.0,3356.8,2.97901]
["bitfinex","ETHUSD",1736310108812,0.02541552,3358.0,3356.7,0.7998]
["bitfinex","ETHUSD",1736310109019,0.0075,3357.5,3356.4,0.7998]
["bitfinex","ETHUSD",1736310109332,0.0075,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1736310109494,0.02541552,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1736310109833,0.02541552,3357.3,3356.2,2.9795]
["bitfinex","ETHUSD",1736310110015,0.0075,3357.3,3356.3,0.02979043]
["bitfinex","ETHUSD",1736310110730,0.01791552,3357.3,3356.1,0.7998]
["bitfinex","ETHUSD",1736310111234,0.0075,3357.2,3356.1,0.7998]
["bitfinex","ETHUSD",1736310111373,0.0075,3357.2,3356.2,2.97954]
["bitfinex","ETHUSD",1736310112133,0.0075,3357.2,3355.8,0.7998]
["bitfinex","ETHUSD",1736310112134,5.0,3357.1,3355.8,0.7998]
["bitfinex","ETHUSD",1736310112432,3.48630576,3356.8,3355.8,2.9799]
["bitfinex","ETHUSD",1736310112725,0.0075,3356.7,3355.8,2.9799]
["bitfinex","ETHUSD",1736310112908,0.0075,3356.7,3355.8,0.57898827]
["bitfinex","ETHUSD",1736310113110,3.47880576,3357.6,3356.0,0.7998]
["bitfinex","ETHUSD",1736310113331,0.232,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1736310113515,0.01791552,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1736310113815,0.232,3357.5,3357.0,2.97879]
["bitfinex","ETHUSD",1736310114179,0.24991552,3357.5,3357.0,2.97879]
["bitfinex","ETHUSD",1736310114334,0.232,3357.5,3357.0,2.97879]
["bitfinex","ETHUSD",1736310114639,5.47880576,3358.4,3357.0,0.7998]
["bitfinex","ETHUSD",1736310114935,0.232,3358.2,3357.2,2.97867]
["bitfinex","ETHUSD",1736310115931,0.0075,3358.1,3357.2,2.97867]
["bitfinex","ETHUSD",1736310116134,3.0,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736310116336,0.0075,3357.9,3357.1,0.02978401]
["bitfinex","ETHUSD",1736310116539,0.0075,3357.7,3357.1,0.02978401]
["bitfinex","ETHUSD",1736310116891,0.0075,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1736310117659,3.0075,3357.4,3356.7,1.23649604]
["bitfinex","ETHUSD",1736310117994,3.0,3357.4,3356.7,1.23649604]
["bitfinex","ETHUSD",1736310118449,0.0075,3357.3,3356.1,3.79774]
["bitfinex","ETHUSD",1736310118761,0.0075,3357.3,3356.2,0.02979216]
["bitfinex","ETHUSD",1736310119253,0.16124266,3357.3,3356.2,0.02979216]
["bitfinex","ETHUSD",1736310120158,0.0075,3357.1,3356.1,4.3011636]
["bitfinex","ETHUSD",1736310120337,0.0075,3357.1,3356.2,0.02979216]
["bitfinex","ETHUSD",1736310120722,0.0075,3356.9,3355.8,2.05459604]
["bitfinex","ETHUSD",1736310120907,0.0075,3356.7,3355.8,2.05459604]
["bitfinex","ETHUSD",1736310121258,0.0075,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1736310121607,0.0075,3356.7,3356.0,0.02979509]
["bitfinex","ETHUSD",1736310122004,0.0075,3356.7,3356.0,0.5362142]
["bitfinex","ETHUSD",1736310122223,0.0075,3356.7,3356.2,2.97952]
["bitfinex","ETHUSD",1736310122422,0.02541552,3356.7,3355.7,1.23649604]
["bitfinex","ETHUSD",1736310122626,0.02541552,3356.7,3355.5,1.23649604]
["bitfinex","ETHUSD",1736310122852,0.0075,3356.7,3355.5,1.26629413]
["bitfinex","ETHUSD",1736310123212,0.02541552,3356.7,3355.5,1.23649604]
["bitfinex","ETHUSD",1736310123563,0.0075,3356.4,3355.5,1.23649604]
["bitfinex","ETHUSD",1736310123885,0.0075,3356.4,3355.5,0.02979824]
["bitfinex","ETHUSD",1736310124451,0.0075,3356.5,3355.5,3.00996824]
["bitfinex","ETHUSD",1736310124822,0.232,3356.8,3355.5,0.51292033]
["bitfinex","ETHUSD",1736310125060,0.232,3356.7,3355.6,2.98009]
["bitfinex","ETHUSD",1736310125356,0.0075,3356.5,3355.6,2.98009]
["bitfinex","ETHUSD",1736310125917,0.0075,3356.5,3355.2,4.82125261]
["bitfinex","ETHUSD",1736310126121,0.0075,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1736310126983,3.0,3357.0,3356.0,0.02979451]
["bitfinex","ETHUSD",1736310127134,0.232,3356.5,3356.0,0.02979451]
["bitfinex","ETHUSD",1736310127333,0.0075,3356.3,3355.8,0.7694]
["bitfinex","ETHUSD",1736310127579,0.0075,3356.1,3356.0,2.97969]
["bitfinex","ETHUSD",1736310127835,0.2395,3356.1,3356.0,2.97969]
["bitfinex","ETHUSD",1736310128565,0.2395,3356.1,3355.9,0.374947]
["bitfinex","ETHUSD",1736310128769,0.2395,3356.1,3355.8,0.7694]
["bitfinex","ETHUSD",1736310128940,0.2395,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1736310129141,0.232,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1736310129677,5.15374266,3357.3,3356.0,0.02979306]
["bitfinex","ETHUSD",1736310129862,2.15374266,3357.3,3356.0,0.02979306]
["bitfinex","ETHUSD",1736310130061,0.232,3357.2,3356.1,0.7694]
["bitfinex","ETHUSD",1736310130265,0.0075,3357.1,3356.2,3.00935079]
["bitfinex","ETHUSD",1736310130574,0.0075,3357.1,3356.2,3.00935122]
["bitfinex","ETHUSD",1736310130742,0.0075,3357.1,3356.3,2.97944]
["bitfinex","ETHUSD",1736310130951,0.0075,3357.1,3356.4,0.02979119]
["bitfinex","ETHUSD",1736310131153,0.0075,3357.1,3356.5,2.97924]
["bitfinex","ETHUSD",1736310131472,0.15374266,3357.3,3356.6,0.02978873]
["bitfinex","ETHUSD",1736310131772,0.232,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1736310131946,3.0,3358.0,3357.0,2.97881]
["bitfinex","ETHUSD",1736310132136,0.38583944,3357.9,3357.1,2.97876]
["bitfinex","ETHUSD",1736310132474,0.0075,3357.7,3357.1,2.97876]
["bitfinex","ETHUSD",1736310132786,0.01791552,3357.8,3357.1,2.97876]
["bitfinex","ETHUSD",1736310133191,0.01791552,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1736310133398,0.0075,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1736310133583,0.0075,3357.7,3356.9,3.4774016]
["bitfinex","ETHUSD",1736310135408,0.0075,3357.8,3357.0,3.008615]
["bitfinex","ETHUSD",1736310135987,0.02541552,3357.8,3357.0,3.008615]
["bitfinex","ETHUSD",1736310136397,0.02541552,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1736310137091,0.0075,3357.8,3357.0,3.00861499]
["bitfinex","ETHUSD",1736310137286,0.0075,3357.8,3357.1,0.42764966]
["bitfinex","ETHUSD",1736310137481,0.02541552,3357.8,3357.1,0.42764966]
["bitfinex","ETHUSD",1736310138297,0.0075,3357.8,3357.1,0.42764966]
["bitfinex","ETHUSD",1736310138955,0.0075,3357.8,3357.3,2.97855]
["bitfinex","ETHUSD",1736310139118,0.232,3357.7,3357.3,2.97855]
["bitfinex","ETHUSD",1736310139325,0.0075,3357.6,3357.3,2.97855]
["bitfinex","ETHUSD",1736310139490,2.45785763,3359.1,3357.7,2.97819]
["bitfinex","ETHUSD",1736310139693,0.15383264,3358.4,3357.7,3.00796858]
["bitfinex","ETHUSD",1736310140120,0.15383264,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1736310140328,0.0075,3358.3,3357.8,0.0297785]
["bitfinex","ETHUSD",1736310140488,1.22892881,3358.8,3357.7,0.375699]
["bitfinex","ETHUSD",1736310140717,0.232,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1736310140921,0.15387474,3358.8,3358.2,0.02977415]
["bitfinex","ETHUSD",1736310141180,0.232,3358.7,3357.7,0.375699]
["bitfinex","ETHUSD",1736310141323,3.14195651,3359.2,3357.7,0.375699]
["bitfinex","ETHUSD",1736310141324,0.232,3358.6,3357.7,3.353919]
["bitfinex","ETHUSD",1736310141519,0.0075,3358.5,3357.7,0.375699]
["bitfinex","ETHUSD",1736310141825,0.0075,3358.5,3357.8,3.42333708]
["bitfinex","ETHUSD",1736310142057,0.0075,3358.5,3357.8,0.44522708]
["bitfinex","ETHUSD",1736310142362,0.0075,3359.0,3358.0,2.97793]
["bitfinex","ETHUSD",1736310142527,0.0075,3358.8,3358.0,3.007706]
["bitfinex","ETHUSD",1736310142723,0.0075,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1736310143055,0.02541552,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1736310143417,0.02541552,3358.8,3358.1,3.31719099]
["bitfinex","ETHUSD",1736310143643,0.0075,3358.6,3358.2,3.00753409]
["bitfinex","ETHUSD",1736310143858,0.232,3358.5,3358.2,0.02977409]
["bitfinex","ETHUSD",1736310144086,4.177,3359.5,3358.6,2.97735]
["bitfinex","ETHUSD",1736310144376,0.232,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1736310144798,0.232,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1736310145969,0.232,3359.4,3359.1,0.02976706]
["bitfinex","ETHUSD",1736310146203,4.177,3359.5,3358.8,0.02976683]
["bitfinex","ETHUSD",1736310146340,0.232,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1736310147444,0.2395,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1736310148706,0.0075,3359.3,3359.2,3.274579]
["bitfinex","ETHUSD",1736310148847,0.2395,3359.3,3359.2,3.274579]
["bitfinex","ETHUSD",1736310149053,0.0075,3359.3,3359.2,3.274579]
["bitfinex","ETHUSD",1736310149253,0.0075,3359.3,3359.2,4.07324075]
["bitfinex","ETHUSD",1736310150690,0.232,3359.4,3359.2,4.07324075]
["bitfinex","ETHUSD",1736310150866,0.232,3359.4,3359.3,9.35924277]
["bitfinex","ETHUSD",1736310152021,0.0075,3360.3,3359.7,2.97637]
["bitfinex","ETHUSD",1736310152197,0.0075,3360.1,3359.3,3.6777885]
["bitfinex","ETHUSD",1736310152496,0.0075,3360.1,3359.5,2.97657]
["bitfinex","ETHUSD",1736310152659,0.0075,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1736310153368,0.0075,3360.1,3359.3,6.6545185]
["bitfinex","ETHUSD",1736310153609,0.0075,3360.1,3359.3,5.97673]
["bitfinex","ETHUSD",1736310153910,0.0075,3360.1,3359.3,2.97673]
["bitfinex","ETHUSD",1736310154454,0.0075,3360.1,3359.2,0.7689]
["bitfinex","ETHUSD",1736310154898,0.0075,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1736310157310,0.0075,3360.1,3359.3,0.60597929]
["bitfinex","ETHUSD",1736310157527,0.02541552,3360.1,3359.2,0.7689]
["bitfinex","ETHUSD",1736310157728,0.0075,3360.1,3359.3,0.0297638]
["bitfinex","ETHUSD",1736310158532,0.02541552,3360.1,3359.2,0.7689]
["bitfinex","ETHUSD",1736310158835,0.02541552,3360.1,3359.1,2.97697]
["bitfinex","ETHUSD",1736310159198,0.02541552,3360.1,3359.0,0.59627269]
["bitfinex","ETHUSD",1736310159526,0.0075,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1736310159700,1.80796651,3360.4,3359.6,0.02976271]
["bitfinex","ETHUSD",1736310159898,0.232,3360.3,3359.8,2.97628]
["bitfinex","ETHUSD",1736310160244,0.0075,3360.2,3359.9,3.0060288]
["bitfinex","ETHUSD",1736310160403,0.232,3360.1,3360.0,2.9761]
["bitfinex","ETHUSD",1736310160599,0.15382007,3360.6,3360.0,2.9761]
["bitfinex","ETHUSD",1736310160830,0.232,3360.5,3359.6,0.792]
["bitfinex","ETHUSD",1736310161029,0.232,3360.5,3359.7,0.376857]
["bitfinex","ETHUSD",1736310161640,0.0075,3360.4,3359.5,2.97656]
["bitfinex","ETHUSD",1736310161849,0.02541552,3360.4,3359.5,2.97656]
["bitfinex","ETHUSD",1736310163037,0.0075,3360.4,3359.6,0.0297606]
["bitfinex","ETHUSD",1736310163246,0.0075,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1736310163540,0.02541552,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1736310163711,0.0075,3360.4,3359.8,0.02976058]
["bitfinex","ETHUSD",1736310163917,0.02541552,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1736310164441,0.0075,3360.4,3359.8,0.02976058]
["bitfinex","ETHUSD",1736310164646,0.0075,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1736310164803,0.15382007,3360.6,3360.1,2.97608]
["bitfinex","ETHUSD",1736310165004,0.232,3360.5,3360.1,2.97608]
["bitfinex","ETHUSD",1736310166162,0.0075,3360.4,3359.3,2.70464427]
["bitfinex","ETHUSD",1736310166459,0.0075,3360.4,3359.6,2.9765]
["bitfinex","ETHUSD",1736310166657,0.02541552,3360.4,3359.6,2.9765]
["bitfinex","ETHUSD",1736310167157,0.02541552,3360.4,3359.2,2.97685]
["bitfinex","ETHUSD",1736310167451,0.0075,3360.3,3359.2,2.97685]
["bitfinex","ETHUSD",1736310168041,0.0075,3360.3,3359.3,3.0]
["bitfinex","ETHUSD",1736310168223,0.0075,3359.8,3358.3,1.23649604]
["bitfinex","ETHUSD",1736310168423,0.5575,3359.2,3358.3,1.23649604]
["bitfinex","ETHUSD",1736310168637,0.5575,3359.2,3357.8,3.91525427]
["bitfinex","ETHUSD",1736310168638,0.0075,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1736310168840,0.0075,3359.0,3358.1,0.5022146]
["bitfinex","ETHUSD",1736310169429,0.5575,3359.0,3357.9,1.23649604]
["bitfinex","ETHUSD",1736310169623,0.0075,3358.8,3357.9,4.23649604]
["bitfinex","ETHUSD",1736310169859,0.0075,3358.8,3357.9,1.23649604]
["bitfinex","ETHUSD",1736310170078,0.0075,3358.9,3357.9,3.00781712]
["bitfinex","ETHUSD",1736310170563,0.0075,3358.9,3358.0,0.30078171]
["bitfinex","ETHUSD",1736310170913,0.01791552,3358.9,3358.0,3.27873171]
["bitfinex","ETHUSD",1736310171079,0.0075,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1736310171987,0.0075,3359.0,3358.4,2.97755]
["bitfinex","ETHUSD",1736310172503,0.02541552,3359.0,3358.1,3.0]
["bitfinex","ETHUSD",1736310172706,0.02541552,3359.0,3358.2,1.13035176]
["bitfinex","ETHUSD",1736310172707,0.0075,3359.0,3358.2,1.13035176]
["bitfinex","ETHUSD",1736310173001,0.0075,3358.8,3358.3,5.9776]
["bitfinex","ETHUSD",1736310173224,0.0075,3358.6,3358.0,0.30078171]
["bitfinex","ETHUSD",1736310173381,0.02541552,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1736310173562,0.02541552,3358.6,3357.7,3.62894543]
["bitfinex","ETHUSD",1736310173766,2.98519,3358.3,3357.3,1.23649604]
["bitfinex","ETHUSD",1736310174017,0.01791552,3358.2,3357.3,1.23649604]
["bitfinex","ETHUSD",1736310174220,0.0075,3358.1,3357.3,1.23649604]
["bitfinex","ETHUSD",1736310174799,0.0075,3358.1,3357.2,5.97864]
["bitfinex","ETHUSD",1736310175508,0.0075,3358.2,3357.2,5.97864]
["bitfinex","ETHUSD",1736310175712,0.0075,3358.2,3357.2,6.576504]
["bitfinex","ETHUSD",1736310176191,0.59773924,3358.6,3357.3,0.02978364]
["bitfinex","ETHUSD",1736310176522,3.232,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1736310177021,3.232,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1736310177022,0.232,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1736310177232,0.232,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1736310177525,0.232,3358.5,3358.2,0.30075586]
["bitfinex","ETHUSD",1736310178690,0.232,3358.4,3358.1,0.7705]
["bitfinex","ETHUSD",1736310178883,0.0075,3358.3,3358.1,2.97786]
["bitfinex","ETHUSD",1736310179090,0.232,3358.4,3357.8,6.76897]
["bitfinex","ETHUSD",1736310179308,0.232,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1736310179810,0.2395,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1736310180016,0.2395,3358.4,3358.3,3.275459]
["bitfinex","ETHUSD",1736310180217,0.232,3358.4,3358.0,2.97792]
["bitfinex","ETHUSD",1736310180512,0.232,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1736310180688,0.232,3358.4,3357.5,1.23649604]
["bitfinex","ETHUSD",1736310181012,0.232,3358.4,3357.6,0.02978]
["bitfinex","ETHUSD",1736310181170,0.232,3358.4,3357.6,0.72398201]
["bitfinex","ETHUSD",1736310181373,0.232,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1736310182432,0.0075,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1736310182613,0.0075,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1736310182994,0.0075,3358.2,3357.6,0.3493432]
["bitfinex","ETHUSD",1736310183336,0.0075,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1736310184028,0.0075,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1736310184324,0.232,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1736310185811,0.232,3358.4,3357.9,2.97805]
["bitfinex","ETHUSD",1736310186130,0.3058,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1736310186291,0.0075,3358.2,3358.1,2.97786]
["bitfinex","ETHUSD",1736310186950,0.2385,3358.2,3358.1,2.97786]
["bitfinex","ETHUSD",1736310187093,0.0075,3358.1,3357.7,0.38427952]
["bitfinex","ETHUSD",1736310187294,0.0075,3358.1,3357.7,3.36249952]
["bitfinex","ETHUSD",1736310187797,0.0075,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1736310188153,0.0075,3358.1,3357.7,0.38427952]
["bitfinex","ETHUSD",1736310188309,0.0075,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1736310188854,0.231,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1736310188993,0.231,3358.2,3357.7,3.36241952]
["bitfinex","ETHUSD",1736310190048,0.0075,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1736310190369,0.0075,3358.1,3357.8,2.97805]
["bitfinex","ETHUSD",1736310190665,0.0075,3358.1,3357.9,2.97804]
["bitfinex","ETHUSD",1736310190884,0.0075,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1736310193223,0.3058,3358.7,3358.2,2.97771]
["bitfinex","ETHUSD",1736310193488,0.231,3358.6,3358.2,2.97771]
["bitfinex","ETHUSD",1736310193774,0.0075,3358.5,3358.2,2.97771]
["bitfinex","ETHUSD",1736310194725,0.0075,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1736310194922,0.0075,3358.5,3358.1,3.31672183]
["bitfinex","ETHUSD",1736310195125,0.0075,3358.5,3358.1,0.33887183]
["bitfinex","ETHUSD",1736310195322,0.0075,3358.5,3358.2,2.97774]
["bitfinex","ETHUSD",1736310195767,0.0075,3358.6,3358.2,2.97774]
["bitfinex","ETHUSD",1736310195930,0.0075,3358.3,3358.2,2.97774]
["bitfinex","ETHUSD",1736310196832,0.0075,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1736310197037,0.0075,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1736310197684,0.0075,3358.3,3357.6,4.1089432]
["bitfinex","ETHUSD",1736310197830,0.02541552,3358.3,3357.7,2.97819]
["bitfinex","ETHUSD",1736310198032,0.3058,3358.2,3357.1,1.23649604]
["bitfinex","ETHUSD",1736310198232,0.0075,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1736310198470,0.02541552,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1736310198997,0.0075,3357.7,3357.0,2.97882]
["bitfinex","ETHUSD",1736310199126,0.02541552,3357.7,3357.0,2.97882]
["bitfinex","ETHUSD",1736310199331,0.02541552,3357.7,3356.8,5.54953632]
["bitfinex","ETHUSD",1736310199332,0.0075,3357.5,3356.8,5.54953632]
["bitfinex","ETHUSD",1736310199563,0.0075,3357.3,3356.8,5.54953632]
["bitfinex","ETHUSD",1736310199995,0.0075,3357.1,3356.8,2.57052632]
["bitfinex","ETHUSD",1736310200151,0.02541552,3357.1,3356.8,2.57052632]
["bitfinex","ETHUSD",1736310200489,0.02541552,3357.1,3356.7,1.0]
["bitfinex","ETHUSD",1736310200490,0.3133,3356.9,3356.7,1.0]
["bitfinex","ETHUSD",1736310202459,0.3058,3357.3,3356.7,1.0]
["bitfinex","ETHUSD",1736310202656,0.32371552,3357.3,3356.7,3.9791]
["bitfinex","ETHUSD",1736310202859,0.0075,3357.1,3356.7,3.9791]
["bitfinex","ETHUSD",1736310203061,0.0075,3357.1,3356.9,2.97889]
["bitfinex","ETHUSD",1736310203557,0.231,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1736310204349,0.2385,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1736310206061,0.0075,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1736310207681,0.3058,3358.0,3357.1,2.97876]
["bitfinex","ETHUSD",1736310207682,0.231,3357.5,3357.2,0.8278]
["bitfinex","ETHUSD",1736310207891,0.231,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1736310208533,0.2385,3357.6,3357.5,3.92734443]
["bitfinex","ETHUSD",1736310209382,0.2385,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1736310211591,0.2385,3357.6,3357.5,3.00818042]
["bitfinex","ETHUSD",1736310212779,0.2385,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1736310213091,0.0075,3357.5,3357.3,2.97857]
["bitfinex","ETHUSD",1736310213290,0.0075,3357.5,3357.2,1.23649604]
["bitfinex","ETHUSD",1736310214266,0.0075,3357.5,3357.1,2.97874]
["bitfinex","ETHUSD",1736310214469,0.0075,3357.5,3357.0,2.86105423]
["bitfinex","ETHUSD",1736310214711,0.0075,3357.5,3357.2,2.97861]
["bitfinex","ETHUSD",1736310216321,0.0075,3357.5,3357.0,0.5937582]
["bitfinex","ETHUSD",1736310216470,0.0075,3357.5,3356.9,4.21534604]
["bitfinex","ETHUSD",1736310216671,0.0075,3357.3,3356.9,1.23649604]
["bitfinex","ETHUSD",1736310216911,0.02541552,3357.3,3356.9,1.23649604]
["bitfinex","ETHUSD",1736310217116,0.02541552,3357.3,3357.0,1.54695872]
["bitfinex","ETHUSD",1736310217265,0.0075,3357.1,3357.0,1.54695872]
["bitfinex","ETHUSD",1736310217470,3.20078552,3357.1,3357.0,1.54695872]
["bitfinex","ETHUSD",1736310217727,2.91638552,3357.1,3357.0,1.54695872]
["bitfinex","ETHUSD",1736310218090,8.89514552,3357.1,3357.0,1.54695872]
["bitfinex","ETHUSD",1736310218275,0.0075,3356.9,3356.7,1.0]
["bitfinex","ETHUSD",1736310218622,3.20614,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310218970,6.20614,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310219177,21.62916,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310220976,6.20614,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310221207,6.22181,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310221519,0.5443,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310222317,0.2385,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310222514,0.231,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310223217,0.0075,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310223541,0.2385,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310224787,0.0075,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310224986,0.15550277,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1736310225203,0.0075,3356.9,3356.7,1.0]
["bitfinex","ETHUSD",1736310226387,0.231,3357.0,3356.7,1.0]
["bitfinex","ETHUSD",1736310226388,0.0075,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310228008,5.61452,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310228229,3.3133,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310228535,5.41331,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310229443,3.3133,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310229737,5.42417,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310229952,3.3133,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310230105,0.3133,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310234749,0.5443,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310236636,0.91607183,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310238075,0.2385,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310239824,4.60232,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310240028,5.10232,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310240282,5.2385,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310241230,11.52332,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310242167,8.5443,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310242323,6.40345,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310242527,3.5443,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310242943,6.43316,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310243524,3.5443,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310243783,6.99736,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310244126,5.91931,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310244328,0.5443,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310244644,2.90739,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310244840,5.5443,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310245039,2.58228,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310245257,2.67836,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310246145,0.0075,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310246308,0.2385,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310255492,0.2385,3356.8,3356.7,1.7998]
["bitfinex","ETHUSD",1736310255694,0.231,3356.8,3356.7,4.95889]
["bitfinex","ETHUSD",1736310256384,0.2385,3356.8,3356.7,4.95889]
["bitfinex","ETHUSD",1736310256999,0.2385,3356.8,3356.7,2.83118367]
["bitfinex","ETHUSD",1736310258073,0.2385,3356.8,3356.7,1.7998]
["bitfinex","ETHUSD",1736310259025,0.2385,3356.8,3356.7,4.77891]
["bitfinex","ETHUSD",1736310259205,0.2385,3356.8,3356.7,4.80869913]
["bitfinex","ETHUSD",1736310259414,0.2385,3356.8,3356.7,4.77891]
["bitfinex","ETHUSD",1736310260019,0.2385,3356.8,3356.7,5.8332809]
["bitfinex","ETHUSD",1736310260603,0.17264644,3357.5,3356.7,9.65132708]
["bitfinex","ETHUSD",1736310260908,0.231,3357.4,3356.7,9.65132708]
["bitfinex","ETHUSD",1736310261221,0.24891552,3357.4,3356.7,9.65132708]
["bitfinex","ETHUSD",1736310262077,0.0075,3357.3,3356.8,0.02978685]
["bitfinex","ETHUSD",1736310262277,0.0075,3357.3,3356.9,0.96811139]
["bitfinex","ETHUSD",1736310263517,0.0075,3357.3,3357.0,2.58155014]
["bitfinex","ETHUSD",1736310264603,0.0075,3357.3,3357.0,1.54897292]
["bitfinex","ETHUSD",1736310265917,0.0075,3357.3,3356.7,1.0]
["bitfinex","ETHUSD",1736310267011,0.0075,3357.3,3356.7,2.54897292]
["bitfinex","ETHUSD",1736310267012,0.3133,3357.1,3356.7,2.54897292]
["bitfinex","ETHUSD",1736310267182,0.0075,3356.9,3356.7,2.54897292]
["bitfinex","ETHUSD",1736310267392,5.0075,3356.8,3356.7,2.54897292]
["bitfinex","ETHUSD",1736310267984,5.0075,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310268184,0.0075,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310268987,0.0075,3356.8,3356.7,4.34057046]
["bitfinex","ETHUSD",1736310269297,0.231,3356.8,3356.7,4.34057046]
["bitfinex","ETHUSD",1736310269500,0.231,3356.8,3356.7,7.31968046]
["bitfinex","ETHUSD",1736310269711,0.0075,3356.8,3356.7,7.31968046]
["bitfinex","ETHUSD",1736310269912,0.231,3356.8,3356.7,7.31968046]
["bitfinex","ETHUSD",1736310270293,0.2385,3356.8,3356.7,7.31968046]
["bitfinex","ETHUSD",1736310272828,0.2385,3356.8,3356.7,9.79430899]
["bitfinex","ETHUSD",1736310273904,0.2385,3356.8,3356.7,7.31968046]
["bitfinex","ETHUSD",1736310274702,0.0075,3356.8,3356.7,8.68168046]
["bitfinex","ETHUSD",1736310274901,0.231,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1736310275131,4.178,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1736310275334,0.231,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1736310275537,0.231,3357.7,3357.4,0.8087]
["bitfinex","ETHUSD",1736310275722,0.231,3357.7,3357.5,0.02977955]
["bitfinex","ETHUSD",1736310275922,0.0075,3357.6,3357.5,3.00817955]
["bitfinex","ETHUSD",1736310276114,0.0075,3357.6,3357.5,3.3089975]
["bitfinex","ETHUSD",1736310276311,0.231,3357.7,3357.6,3.78701]
["bitfinex","ETHUSD",1736310277450,0.2385,3357.7,3357.6,8.24143288]
["bitfinex","ETHUSD",1736310278551,0.2385,3357.7,3357.6,6.36729345]
["bitfinex","ETHUSD",1736310278708,0.2385,3357.7,3357.6,7.34631075]
["bitfinex","ETHUSD",1736310281303,0.2385,3357.7,3357.6,2.58028345]
["bitfinex","ETHUSD",1736310282005,6.97098,3357.7,3357.6,2.58028345]
["bitfinex","ETHUSD",1736310282207,18.47188,3357.7,3357.6,2.58028345]
["bitfinex","ETHUSD",1736310282464,17.61914,3357.7,3357.6,2.58028345]
["bitfinex","ETHUSD",1736310282761,0.0075,3357.4,3356.9,3.82820558]
["bitfinex","ETHUSD",1736310283055,0.02541552,3357.4,3356.9,3.82820558]
["bitfinex","ETHUSD",1736310283457,0.0075,3357.2,3356.9,3.82820558]
["bitfinex","ETHUSD",1736310283608,3.0075,3357.2,3356.9,3.82820558]
["bitfinex","ETHUSD",1736310283826,6.00410552,3357.2,3356.7,1.0]
["bitfinex","ETHUSD",1736310284175,0.0075,3357.0,3356.7,1.0]
["bitfinex","ETHUSD",1736310284383,0.3839789,3357.9,3356.9,2.79464427]
["bitfinex","ETHUSD",1736310284543,2.45785763,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1736310284871,3.68678645,3358.9,3358.8,6.78595]
["bitfinex","ETHUSD",1736310285023,3.68678645,3358.9,3358.8,7.33595]
["bitfinex","ETHUSD",1736310285024,6.45e-06,3358.9,3358.8,7.33595]
["bitfinex","ETHUSD",1736310285229,1.32435731,3359.2,3359.1,3.78568]
["bitfinex","ETHUSD",1736310285624,7.31e-06,3359.2,3359.1,4.33568]
["bitfinex","ETHUSD",1736310286000,0.231,3359.8,3359.1,4.27403022]
["bitfinex","ETHUSD",1736310286275,0.231,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1736310286451,0.231,3359.7,3359.6,3.52654]
["bitfinex","ETHUSD",1736310286627,0.231,3359.9,3359.2,0.91575324]
["bitfinex","ETHUSD",1736310286834,0.231,3359.9,3359.7,4.44313148]
["bitfinex","ETHUSD",1736310287344,0.46047544,3360.5,3359.7,4.44313148]
["bitfinex","ETHUSD",1736310287544,0.231,3360.4,3359.7,4.44313148]
["bitfinex","ETHUSD",1736310287749,0.231,3360.4,3359.6,2.47462853]
["bitfinex","ETHUSD",1736310287750,0.0075,3360.3,3359.8,3.82171069]
["bitfinex","ETHUSD",1736310288752,0.0075,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1736310288991,0.231,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1736310289145,0.231,3360.4,3359.5,1.24303656]
["bitfinex","ETHUSD",1736310289368,0.0075,3360.3,3359.6,2.97647]
["bitfinex","ETHUSD",1736310290149,0.46550464,3360.5,3359.9,2.97623]
["bitfinex","ETHUSD",1736310290354,0.231,3360.4,3359.9,2.97623]
["bitfinex","ETHUSD",1736310290785,0.0075,3360.3,3359.9,2.97623]
["bitfinex","ETHUSD",1736310292414,0.0075,3360.1,3359.9,2.97623]
["bitfinex","ETHUSD",1736310294191,0.0075,3360.1,3359.7,3.00619082]
["bitfinex","ETHUSD",1736310294350,0.0075,3360.1,3359.6,1.24303656]
["bitfinex","ETHUSD",1736310294690,0.0075,3359.9,3359.6,1.24303656]
["bitfinex","ETHUSD",1736310294862,0.74925209,3360.0,3359.6,1.24303656]
["bitfinex","ETHUSD",1736310295609,0.74925209,3360.0,3359.2,2.77834725]
["bitfinex","ETHUSD",1736310296368,0.74925209,3360.0,3359.0,1.24303656]
["bitfinex","ETHUSD",1736310296595,3.0075,3359.6,3359.0,1.24303656]
["bitfinex","ETHUSD",1736310296772,0.0075,3359.5,3359.0,1.24303656]
["bitfinex","ETHUSD",1736310297285,0.0075,3359.7,3358.6,1.24303656]
["bitfinex","ETHUSD",1736310297809,0.0075,3359.4,3358.6,1.24303656]
["bitfinex","ETHUSD",1736310298120,0.0075,3359.2,3358.3,4.22072656]
["bitfinex","ETHUSD",1736310298274,0.0075,3359.0,3358.3,1.24303656]
["bitfinex","ETHUSD",1736310298767,0.0075,3359.0,3358.1,0.7755]
["bitfinex","ETHUSD",1736310298768,0.0075,3359.0,3358.4,1.02368554]
["bitfinex","ETHUSD",1736310299614,0.0075,3359.0,3358.2,1.02368554]
["bitfinex","ETHUSD",1736310300375,0.0075,3359.0,3358.3,1.02368554]
["bitfinex","ETHUSD",1736310300772,0.231,3358.9,3358.3,4.00135554]
["bitfinex","ETHUSD",1736310301213,0.0075,3358.8,3358.3,4.00135554]
["bitfinex","ETHUSD",1736310301511,0.231,3358.7,3358.3,1.02368554]
["bitfinex","ETHUSD",1736310301813,0.0075,3358.5,3358.4,1.02368554]
["bitfinex","ETHUSD",1736310302023,0.2385,3358.5,3358.4,1.02368554]
["bitfinex","ETHUSD",1736310303035,2.27626,3358.5,3358.3,1.02368554]
["bitfinex","ETHUSD",1736310303188,5.227626,3358.4,3358.3,1.02368554]
["bitfinex","ETHUSD",1736310303392,10.524776,3358.4,3358.3,1.02368554]
["bitfinex","ETHUSD",1736310303909,22.963776,3358.4,3358.3,1.02368554]
["bitfinex","ETHUSD",1736310304122,3.0,3358.1,3357.5,1.53673973]
["bitfinex","ETHUSD",1736310304321,0.3,3358.0,3357.5,1.53673973]
["bitfinex","ETHUSD",1736310304493,0.3284,3357.9,3357.5,1.53673973]
["bitfinex","ETHUSD",1736310304896,0.3284,3357.9,3357.0,5.75855629]
["bitfinex","ETHUSD",1736310305212,0.3284,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1736310305411,0.3284,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1736310306131,0.3284,3357.9,3357.1,2.56145042]
["bitfinex","ETHUSD",1736310306532,0.3284,3357.9,3357.0,4.22187656]
["bitfinex","ETHUSD",1736310307033,0.3284,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1736310307913,0.3284,3357.9,3357.0,1.24303656]
["bitfinex","ETHUSD",1736310307914,3.3284,3357.9,3357.0,1.24303656]
["bitfinex","ETHUSD",1736310308120,0.39420201,3357.8,3357.0,1.24303656]
["bitfinex","ETHUSD",1736310308415,0.3284,3357.8,3357.2,1.02488182]
["bitfinex","ETHUSD",1736310308826,0.3284,3357.8,3356.8,2.78057343]
["bitfinex","ETHUSD",1736310309037,3.30654,3357.8,3356.8,2.78057343]
["bitfinex","ETHUSD",1736310309403,3.30654,3357.8,3356.9,1.02499935]
["bitfinex","ETHUSD",1736310310040,0.3284,3357.8,3356.9,1.02499935]
["bitfinex","ETHUSD",1736310310416,0.3284,3357.8,3356.8,1.0547885]
["bitfinex","ETHUSD",1736310310623,0.232,3357.7,3356.8,1.0547885]
["bitfinex","ETHUSD",1736310311316,0.232,3357.7,3356.9,2.26803591]
["bitfinex","ETHUSD",1736310311522,0.232,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1736310311746,0.233,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1736310311966,0.233,3357.6,3357.0,4.00383935]
["bitfinex","ETHUSD",1736310312129,0.233,3357.6,3357.0,1.02499935]
["bitfinex","ETHUSD",1736310312332,0.3284,3357.5,3357.0,1.02499935]
["bitfinex","ETHUSD",1736310312569,3.3284,3357.5,3357.0,1.02499935]
["bitfinex","ETHUSD",1736310312746,3.0916254,3357.5,3357.0,1.02499935]
["bitfinex","ETHUSD",1736310312933,0.0916254,3357.5,3356.7,1.0]
["bitfinex","ETHUSD",1736310313132,0.233,3357.6,3356.7,1.0]
["bitfinex","ETHUSD",1736310313724,3.0,3357.2,3356.7,1.0]
["bitfinex","ETHUSD",1736310315234,2.97841,3357.5,3356.7,1.0]
["bitfinex","ETHUSD",1736310315453,0.233,3357.1,3356.7,1.0]
["bitfinex","ETHUSD",1736310315820,0.0916,3357.0,3356.7,1.0]
["bitfinex","ETHUSD",1736310316641,0.233,3356.9,3356.7,1.0]
["bitfinex","ETHUSD",1736310319161,5.0,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310321162,8.0,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310321368,10.97902,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310323400,2.61694,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310323604,2.35303,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310323906,2.32602,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310324296,0.233,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310324713,5.233,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310326130,0.233,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310327012,5.233,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310327519,11.21202,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310327688,23.65602,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310328491,23.74762,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310329306,23.90196135,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310332828,26.60656495,3356.8,3356.7,1.0]
["bitfinex","ETHUSD",1736310332990,2.97966,3356.1,3355.7,0.18794011]
["bitfinex","ETHUSD",1736310333194,5.0916,3356.0,3355.2,2.68725735]
["bitfinex","ETHUSD",1736310333393,0.233,3355.9,3355.2,2.68725735]
["bitfinex","ETHUSD",1736310333953,0.233,3355.9,3355.4,0.04510587]
["bitfinex","ETHUSD",1736310334434,0.233,3355.8,3355.2,0.8228]
["bitfinex","ETHUSD",1736310334638,0.233,3355.8,3355.5,0.04510587]
["bitfinex","ETHUSD",1736310335139,0.233,3355.8,3355.6,0.04510587]
["bitfinex","ETHUSD",1736310335524,2.0,3356.3,3355.2,0.8228]
["bitfinex","ETHUSD",1736310335727,2.97959,3356.2,3355.7,0.04510587]
["bitfinex","ETHUSD",1736310335907,2.97975,3356.0,3355.2,0.8228]
["bitfinex","ETHUSD",1736310336106,2.97983,3355.9,3355.8,0.04510587]
["bitfinex","ETHUSD",1736310336312,7.97983,3355.9,3355.3,1.0237234]
["bitfinex","ETHUSD",1736310336513,2.97983,3355.9,3355.8,0.04510587]
["bitfinex","ETHUSD",1736310336751,2.97983,3355.9,3355.2,0.8228]
["bitfinex","ETHUSD",1736310336752,10.97983,3355.9,3355.2,0.8228]
["bitfinex","ETHUSD",1736310337043,3.0,3355.8,3355.0,1.53530466]
["bitfinex","ETHUSD",1736310337750,2.98,3355.7,3354.9,3.60124122]
["bitfinex","ETHUSD",1736310338913,2.98,3355.7,3354.9,0.8229]
["bitfinex","ETHUSD",1736310339845,2.0,3355.9,3355.0,1.02509674]
["bitfinex","ETHUSD",1736310340055,4.97984,3355.9,3355.0,1.02509674]
["bitfinex","ETHUSD",1736310340286,4.97984,3355.9,3355.1,1.02509674]
["bitfinex","ETHUSD",1736310340490,3.231,3356.1,3355.1,1.02509674]
["bitfinex","ETHUSD",1736310340638,6.21067,3356.1,3355.1,4.00561674]
["bitfinex","ETHUSD",1736310340843,0.0075,3355.5,3355.0,1.53819244]
["bitfinex","ETHUSD",1736310341044,2.98773,3355.5,3355.0,1.53819244]
["bitfinex","ETHUSD",1736310341652,2.98773,3355.5,3354.9,1.24303656]
["bitfinex","ETHUSD",1736310341845,2.0,3355.8,3354.9,1.24303656]
["bitfinex","ETHUSD",1736310342042,0.55,3355.4,3354.9,1.24303656]
["bitfinex","ETHUSD",1736310342249,0.55,3355.4,3354.4,3.10755427]
["bitfinex","ETHUSD",1736310342250,4.98133,3354.2,3354.1,3.42906512]
["bitfinex","ETHUSD",1736310342471,5.0,3353.8,3353.5,3.86283135]
["bitfinex","ETHUSD",1736310342657,5.98213,3353.3,3353.2,3.76135871]
["bitfinex","ETHUSD",1736310342857,12.98213,3353.3,3353.2,3.76135871]
["bitfinex","ETHUSD",1736310343093,15.456,3353.3,3353.2,3.76135871]
["bitfinex","ETHUSD",1736310343441,17.93055,3353.3,3353.2,3.76135871]
["bitfinex","ETHUSD",1736310343682,4.2658,3353.3,3353.2,3.76135871]
["bitfinex","ETHUSD",1736310343887,12.455,3353.3,3353.2,3.79300332]
["bitfinex","ETHUSD",1736310344097,12.455,3353.3,3353.2,0.03164461]
["bitfinex","ETHUSD",1736310344408,2.01803,3353.3,3352.7,0.782]
["bitfinex","ETHUSD",1736310344569,4.98178,3353.7,3352.7,0.782]
["bitfinex","ETHUSD",1736310344770,0.27498287,3353.3,3352.8,0.03364286]
["bitfinex","ETHUSD",1736310345161,0.27498287,3353.3,3352.7,0.782]
["bitfinex","ETHUSD",1736310345504,5.49026309,3353.7,3352.7,0.782]
["bitfinex","ETHUSD",1736310345797,2.0,3353.7,3352.8,0.41012286]
["bitfinex","ETHUSD",1736310346097,0.2746627,3353.6,3352.8,0.41012286]
["bitfinex","ETHUSD",1736310346615,0.2746627,3353.5,3352.8,0.03364286]
["bitfinex","ETHUSD",1736310347124,2.0,3354.6,3353.4,0.7854]
["bitfinex","ETHUSD",1736310347322,4.9808,3354.8,3353.4,0.7854]
["bitfinex","ETHUSD",1736310347526,4.9808,3354.8,3353.5,0.03339472]
["bitfinex","ETHUSD",1736310347729,0.0075,3354.4,3353.5,0.03339472]
["bitfinex","ETHUSD",1736310347928,0.27450232,3354.5,3353.5,0.4164679]
["bitfinex","ETHUSD",1736310348261,0.27450232,3354.3,3353.5,0.38307318]
["bitfinex","ETHUSD",1736310348741,2.0,3354.4,3353.6,0.03339472]
["bitfinex","ETHUSD",1736310348942,0.0075,3354.3,3353.4,0.7854]
["bitfinex","ETHUSD",1736310349100,0.0075,3354.3,3245.3,0.00979777]
["bitfinex","ETHUSD",1736310349101,2.0075,3354.0,3351.8,3.49026309]
["bitfinex","ETHUSD",1736310349285,3.0075,3353.8,3353.5,0.03089351]
["bitfinex","ETHUSD",1736310349619,0.0075,3353.6,3352.6,0.8126]
["bitfinex","ETHUSD",1736310349943,0.0075,3353.6,3352.6,3.79531]
["bitfinex","ETHUSD",1736310350111,0.0075,3353.6,3352.7,0.03090237]
["bitfinex","ETHUSD",1736310350321,0.0075,3353.7,3352.7,0.03090237]
["bitfinex","ETHUSD",1736310351477,0.0075,3353.7,3352.8,0.38262124]
["bitfinex","ETHUSD",1736310351729,3.0,3353.8,3352.8,0.38262124]
["bitfinex","ETHUSD",1736310351730,3.0,3354.3,3353.0,2.98236]
["bitfinex","ETHUSD",1736310352023,2.0,3354.4,3353.1,0.02982073]
["bitfinex","ETHUSD",1736310352258,0.27421959,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1736310352570,0.27421959,3354.2,3353.4,0.02981708]
["bitfinex","ETHUSD",1736310352892,0.0075,3354.5,3353.5,0.7962]
["bitfinex","ETHUSD",1736310353252,0.2742364,3354.4,3353.6,0.06071802]
["bitfinex","ETHUSD",1736310353487,0.2742364,3354.4,3353.6,0.03090237]
["bitfinex","ETHUSD",1736310353652,0.0075,3354.3,3353.6,3.04256805]
["bitfinex","ETHUSD",1736310353860,0.0075,3354.3,3353.6,3.42644486]
["bitfinex","ETHUSD",1736310354068,5.0,3354.6,3353.6,3.42644486]
["bitfinex","ETHUSD",1736310354394,1.87227803,3354.7,3353.6,3.42644486]
["bitfinex","ETHUSD",1736310354594,1.87227803,3354.7,3353.6,0.44459486]
["bitfinex","ETHUSD",1736310354795,1.87227803,3354.7,3354.0,0.7962]
["bitfinex","ETHUSD",1736310355391,0.0075,3354.6,3354.1,0.03090237]
["bitfinex","ETHUSD",1736310356248,0.0075,3354.6,3354.0,0.7962]
["bitfinex","ETHUSD",1736310356670,0.0075,3354.6,3354.1,0.03090237]
["bitfinex","ETHUSD",1736310358647,0.0075,3354.4,3354.1,0.03090237]
["bitfinex","ETHUSD",1736310358964,0.0075,3354.4,3353.7,0.7636]
["bitfinex","ETHUSD",1736310359166,0.0075,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1736310359368,0.0075,3354.6,3353.9,2.98155]
["bitfinex","ETHUSD",1736310359599,0.0075,3354.6,3354.0,3.01131311]
["bitfinex","ETHUSD",1736310359958,0.0075,3354.6,3354.1,0.0296952]
["bitfinex","ETHUSD",1736310360201,1.87227803,3354.7,3354.2,0.775]
["bitfinex","ETHUSD",1736310360496,1.87227803,3354.7,3354.3,0.0296775]
["bitfinex","ETHUSD",1736310360701,1.87227803,3354.7,3354.4,0.02980904]
["bitfinex","ETHUSD",1736310360905,1.87227803,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1736310361107,5.49026309,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1736310361393,5.49026309,3356.0,3354.6,3.7850186]
["bitfinex","ETHUSD",1736310361551,5.49026309,3356.0,3354.7,2.98089]
["bitfinex","ETHUSD",1736310361756,0.27505825,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1736310362068,0.0075,3355.7,3354.9,0.0291286]
["bitfinex","ETHUSD",1736310362278,0.0075,3355.7,3354.6,3.75596]
["bitfinex","ETHUSD",1736310362466,0.0075,3355.7,3354.7,2.98089]
["bitfinex","ETHUSD",1736310362697,5.49026309,3356.0,3354.8,0.775]
["bitfinex","ETHUSD",1736310362698,0.27505825,3355.6,3354.8,0.775]
["bitfinex","ETHUSD",1736310362869,0.27505825,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1736310363069,0.27505825,3356.2,3355.5,0.775]
["bitfinex","ETHUSD",1736310363470,0.27505825,3356.2,3355.6,0.0276152]
["bitfinex","ETHUSD",1736310363705,0.27505825,3356.3,3355.6,0.0276152]
["bitfinex","ETHUSD",1736310364257,0.27505825,3356.6,3355.6,0.05741374]
["bitfinex","ETHUSD",1736310364760,0.27505825,3356.7,3355.6,3.03749374]
["bitfinex","ETHUSD",1736310365059,0.27505825,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1736310365563,0.27505825,3356.7,3355.8,0.0276152]
["bitfinex","ETHUSD",1736310365759,0.42857202,3356.6,3355.8,0.0276152]
["bitfinex","ETHUSD",1736310365989,0.0075,3356.5,3355.5,0.775]
["bitfinex","ETHUSD",1736310366202,0.0075,3356.3,3355.5,0.775]
["bitfinex","ETHUSD",1736310366500,0.0075,3356.3,3355.6,0.0276152]
["bitfinex","ETHUSD",1736310366902,3.49026309,3356.8,3355.7,3.7705]
["bitfinex","ETHUSD",1736310367057,2.97888,3357.0,3355.8,3.00967577]
["bitfinex","ETHUSD",1736310367263,0.0075,3356.6,3355.9,0.0276152]
["bitfinex","ETHUSD",1736310367462,0.0075,3356.6,3355.7,0.7905]
["bitfinex","ETHUSD",1736310367803,0.27524777,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1736310367964,2.97879,3357.1,3355.8,0.0276152]
["bitfinex","ETHUSD",1736310368160,0.42857202,3357.1,3356.1,0.02711983]
["bitfinex","ETHUSD",1736310368364,0.0075,3357.0,3355.7,3.77043]
["bitfinex","ETHUSD",1736310368560,3.26170185,3357.0,3356.2,0.02696949]
["bitfinex","ETHUSD",1736310368800,0.28277185,3357.0,3356.0,2.97973]
["bitfinex","ETHUSD",1736310369111,0.28277185,3357.0,3356.3,0.02696949]
["bitfinex","ETHUSD",1736310369324,0.0075,3356.8,3356.3,0.02696949]
["bitfinex","ETHUSD",1736310369617,0.0075,3356.8,3356.4,0.02696949]
["bitfinex","ETHUSD",1736310369828,3.49026309,3357.6,3356.5,0.7677]
["bitfinex","ETHUSD",1736310369978,2.42857202,3357.9,3356.5,0.7677]
["bitfinex","ETHUSD",1736310370180,0.27512806,3357.3,3356.6,3.00610949]
["bitfinex","ETHUSD",1736310370408,0.27512806,3357.3,3356.7,3.0088775]
["bitfinex","ETHUSD",1736310370702,3.40670202,3357.9,3356.7,3.0088775]
["bitfinex","ETHUSD",1736310370901,2.97788,3358.1,3356.9,2.97893]
["bitfinex","ETHUSD",1736310371070,2.97788,3358.1,3356.9,3.00871615]
["bitfinex","ETHUSD",1736310371274,0.0075,3358.0,3356.9,0.02978615]
["bitfinex","ETHUSD",1736310371465,0.0075,3357.8,3356.9,0.02978615]
["bitfinex","ETHUSD",1736310371679,0.0075,3357.9,3356.9,0.02978615]
["bitfinex","ETHUSD",1736310372918,0.0075,3358.2,3356.9,0.02978615]
["bitfinex","ETHUSD",1736310373220,2.98534,3358.2,3356.9,3.00870615]
["bitfinex","ETHUSD",1736310373526,0.0075,3357.9,3356.8,0.787]
["bitfinex","ETHUSD",1736310373706,0.42857202,3358.3,3356.8,1.163611]
["bitfinex","ETHUSD",1736310373916,0.42857202,3358.3,3357.0,2.97884]
["bitfinex","ETHUSD",1736310373917,3.40635202,3358.3,3357.0,2.97884]
["bitfinex","ETHUSD",1736310374132,2.97779,3358.2,3357.0,2.97884]
["bitfinex","ETHUSD",1736310374366,2.98571,3357.8,3356.8,0.787]
["bitfinex","ETHUSD",1736310374515,0.0075,3357.8,3356.8,0.787]
["bitfinex","ETHUSD",1736310374919,2.98555,3357.9,3356.8,0.787]
["bitfinex","ETHUSD",1736310375269,2.98555,3357.9,3356.8,0.81678643]
["bitfinex","ETHUSD",1736310375618,2.98555,3357.9,3356.8,3.79580643]
["bitfinex","ETHUSD",1736310375821,2.98555,3357.9,3356.8,0.81678643]
["bitfinex","ETHUSD",1736310376019,2.98555,3357.9,3356.8,0.787]
["bitfinex","ETHUSD",1736310376220,3.40639202,3358.2,3356.9,0.02978642]
["bitfinex","ETHUSD",1736310376460,0.0075,3358.1,3357.1,0.7846]
["bitfinex","ETHUSD",1736310376832,0.0075,3357.9,3357.1,0.7846]
["bitfinex","ETHUSD",1736310377144,2.98557,3357.9,3357.1,0.7846]
["bitfinex","ETHUSD",1736310378057,0.0075,3357.5,3357.1,0.7846]
["bitfinex","ETHUSD",1736310378762,0.0075,3357.6,3357.1,0.7846]
["bitfinex","ETHUSD",1736310379151,0.0075,3357.7,3357.1,0.7846]
["bitfinex","ETHUSD",1736310379465,2.98573,3357.7,3357.1,0.7846]
["bitfinex","ETHUSD",1736310379968,2.98602,3357.4,3356.6,0.7846]
["bitfinex","ETHUSD",1736310380520,0.0075,3357.2,3356.6,0.7846]
["bitfinex","ETHUSD",1736310382412,4.97841,3357.5,3356.6,0.7846]
["bitfinex","ETHUSD",1736310382562,2.0,3357.8,3356.6,0.7846]
["bitfinex","ETHUSD",1736310382762,0.2747579,3357.4,3356.6,0.7846]
["bitfinex","ETHUSD",1736310383206,0.0075,3357.6,3356.6,0.7846]
["bitfinex","ETHUSD",1736310383803,0.0075,3357.4,3356.6,0.7846]
["bitfinex","ETHUSD",1736310384100,2.98605,3357.4,3356.6,0.7846]
["bitfinex","ETHUSD",1736310384408,0.0075,3357.6,3356.6,0.7846]
["bitfinex","ETHUSD",1736310384605,0.0075,3357.6,3356.7,0.0297874]
["bitfinex","ETHUSD",1736310384905,0.0075,3357.8,3356.8,0.7591]
["bitfinex","ETHUSD",1736310385564,0.0075,3357.5,3356.8,0.7591]
["bitfinex","ETHUSD",1736310385900,0.27519957,3357.4,3356.8,0.7591]
["bitfinex","ETHUSD",1736310386106,0.0075,3357.3,3356.8,0.7591]
["bitfinex","ETHUSD",1736310386605,0.0075,3357.1,3356.8,0.7591]
["bitfinex","ETHUSD",1736310387198,0.0075,3357.5,3356.8,0.7591]
["bitfinex","ETHUSD",1736310387910,0.0075,3357.3,3356.8,0.7591]
["bitfinex","ETHUSD",1736310388285,0.0075,3357.1,3356.8,0.7591]
["bitfinex","ETHUSD",1736310388801,0.0075,3356.9,3356.8,0.7591]
["bitfinex","ETHUSD",1736310389389,0.28304507,3356.9,3356.8,0.7591]
["bitfinex","ETHUSD",1736310389686,3.0,3357.9,3356.8,3.73812]
["bitfinex","ETHUSD",1736310389989,3.0,3357.9,3356.8,0.7591]
["bitfinex","ETHUSD",1736310390190,2.0,3358.1,3356.9,0.02978732]
["bitfinex","ETHUSD",1736310390191,0.27620287,3357.8,3356.9,0.02978732]
["bitfinex","ETHUSD",1736310390390,0.27620287,3357.8,3357.0,0.8327]
["bitfinex","ETHUSD",1736310390608,0.0075,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1736310390806,0.27620287,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1736310391029,0.27620287,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1736310391438,0.0075,3357.3,3357.1,2.97875]
["bitfinex","ETHUSD",1736310391588,0.0075,3357.3,3357.1,3.00853395]
["bitfinex","ETHUSD",1736310391783,0.0075,3357.3,3357.0,0.8327]
["bitfinex","ETHUSD",1736310392023,0.0075,3357.9,3357.0,0.8327]
["bitfinex","ETHUSD",1736310393320,2.98565,3357.8,3357.0,0.8327]
["bitfinex","ETHUSD",1736310395040,5.70363449,3358.2,3357.0,0.8327]
["bitfinex","ETHUSD",1736310395239,0.0075,3358.0,3357.0,0.8327]
["bitfinex","ETHUSD",1736310395446,0.0075,3357.8,3357.0,0.8327]
["bitfinex","ETHUSD",1736310396033,0.0075,3357.7,3357.0,0.8327]
["bitfinex","ETHUSD",1736310396506,0.0075,3357.5,3356.2,2.97953]
["bitfinex","ETHUSD",1736310396695,2.98596,3357.5,3356.3,0.7611]
["bitfinex","ETHUSD",1736310396887,0.0075,3357.3,3356.3,0.7611]
["bitfinex","ETHUSD",1736310397093,0.0075,3357.2,3356.3,0.7611]
["bitfinex","ETHUSD",1736310397503,0.0075,3357.2,3356.3,3.77035093]
["bitfinex","ETHUSD",1736310397735,2.9785,3357.4,3356.3,3.77035093]
["bitfinex","ETHUSD",1736310398031,0.0075,3357.3,3356.3,3.77035093]
["bitfinex","ETHUSD",1736310399499,0.0075,3357.3,3356.3,3.74056]
["bitfinex","ETHUSD",1736310400594,0.0075,3357.3,3356.3,0.7611]
["bitfinex","ETHUSD",1736310401743,0.0075,3357.3,3356.3,3.7702809]
["bitfinex","ETHUSD",1736310402253,0.0075,3357.3,3356.3,3.74049]
["bitfinex","ETHUSD",1736310403358,0.0075,3356.9,3356.3,0.7611]
["bitfinex","ETHUSD",1736310403507,2.98645,3356.9,3356.3,0.7611]
["bitfinex","ETHUSD",1736310404360,0.0075,3357.1,3356.3,0.7611]
["bitfinex","ETHUSD",1736310404529,2.98626,3357.1,3356.3,0.7611]
["bitfinex","ETHUSD",1736310404932,0.0075,3356.9,3355.5,1.23747394]
["bitfinex","ETHUSD",1736310405149,0.0075,3356.5,3356.1,0.7799]
["bitfinex","ETHUSD",1736310406347,0.0075,3356.5,3355.5,3.76007]
["bitfinex","ETHUSD",1736310406909,0.0075,3355.7,3355.3,1.23747394]
["bitfinex","ETHUSD",1736310407135,0.0075,3355.4,3355.3,1.23747394]
["bitfinex","ETHUSD",1736310407718,0.0075,3355.7,3355.3,1.23747394]
["bitfinex","ETHUSD",1736310408150,0.0075,3355.5,3355.3,1.23747394]
["bitfinex","ETHUSD",1736310408353,5.0075,3355.4,3355.3,1.23747394]
["bitfinex","ETHUSD",1736310408867,7.68362449,3355.8,3354.7,3.76077]
["bitfinex","ETHUSD",1736310409167,0.0075,3355.7,3354.7,4.26059439]
["bitfinex","ETHUSD",1736310409324,0.0075,3355.7,3354.7,1.27972439]
["bitfinex","ETHUSD",1736310409528,2.70363449,3356.1,3354.9,0.7799]
["bitfinex","ETHUSD",1736310409843,2.0,3356.2,3355.2,2.98042]
["bitfinex","ETHUSD",1736310410037,2.0,3356.2,3355.3,0.02980045]
["bitfinex","ETHUSD",1736310410241,0.0075,3356.2,3355.3,0.02980045]
["bitfinex","ETHUSD",1736310410444,0.0075,3356.2,3355.3,3.31315332]
["bitfinex","ETHUSD",1736310410750,0.0075,3356.2,3355.4,0.7799]
["bitfinex","ETHUSD",1736310411126,0.0075,3356.3,3355.4,0.7799]
["bitfinex","ETHUSD",1736310411530,0.0075,3356.3,3355.4,3.78991917]
["bitfinex","ETHUSD",1736310411727,3.0,3356.6,3355.5,2.98015]
["bitfinex","ETHUSD",1736310412037,4.70363449,3356.7,3355.7,0.8305]
["bitfinex","ETHUSD",1736310412228,3.93288596,3357.0,3355.7,0.8305]
["bitfinex","ETHUSD",1736310412426,2.70363449,3357.0,3355.9,2.97982]
["bitfinex","ETHUSD",1736310412881,5.68250449,3357.0,3355.8,0.02979713]
["bitfinex","ETHUSD",1736310413328,0.0075,3356.9,3355.8,0.02979713]
["bitfinex","ETHUSD",1736310414087,2.70363449,3357.3,3355.9,0.801]
["bitfinex","ETHUSD",1736310414289,2.70363449,3357.3,3356.0,1.51186599]
["bitfinex","ETHUSD",1736310414432,0.0075,3357.2,3356.1,2.97964]
["bitfinex","ETHUSD",1736310415081,0.0075,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1736310415280,1.22925147,3357.4,3356.4,0.79199179]
["bitfinex","ETHUSD",1736310415464,1.22925147,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1736310415686,0.0075,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1736310416007,1.22925147,3357.6,3356.7,0.02978781]
["bitfinex","ETHUSD",1736310416461,1.22925147,3357.6,3356.8,0.8001]
["bitfinex","ETHUSD",1736310416668,1.22925147,3357.6,3356.9,0.02978689]
["bitfinex","ETHUSD",1736310416995,5.16213744,3357.9,3356.9,0.02978689]
["bitfinex","ETHUSD",1736310416996,0.0075,3357.5,3356.9,0.02978689]
["bitfinex","ETHUSD",1736310417165,0.0075,3357.5,3356.8,3.77911]
["bitfinex","ETHUSD",1736310417366,0.0075,3357.5,3356.8,4.157021]
["bitfinex","ETHUSD",1736310417951,0.0075,3357.7,3356.8,4.157021]
["bitfinex","ETHUSD",1736310418153,0.0075,3357.7,3356.8,0.8001]
["bitfinex","ETHUSD",1736310418353,0.0075,3357.5,3356.8,0.8001]
["bitfinex","ETHUSD",1736310420472,0.0075,3357.7,3356.8,0.8001]
["bitfinex","ETHUSD",1736310420978,2.98573,3357.7,3356.8,0.8001]
["bitfinex","ETHUSD",1736310421276,0.0075,3357.1,3356.4,0.7732]
["bitfinex","ETHUSD",1736310422469,2.0,3357.7,3356.5,0.02979233]
["bitfinex","ETHUSD",1736310422666,2.0,3357.7,3356.7,0.7663]
["bitfinex","ETHUSD",1736310422994,0.0075,3357.6,3356.7,0.7663]
["bitfinex","ETHUSD",1736310424458,2.97797,3358.0,3356.9,2.97889]
["bitfinex","ETHUSD",1736310424694,3.0,3357.9,3357.0,0.79018473]
["bitfinex","ETHUSD",1736310425006,3.22925147,3358.2,3357.2,0.7604]
["bitfinex","ETHUSD",1736310425309,1.22925147,3358.2,3357.3,2.97856]
["bitfinex","ETHUSD",1736310425470,1.22925147,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1736310425670,1.22925147,3358.2,3357.6,0.79018089]
["bitfinex","ETHUSD",1736310425876,0.0075,3358.1,3357.6,0.79018089]
["bitfinex","ETHUSD",1736310426076,0.0075,3358.1,3357.6,1.16703698]
["bitfinex","ETHUSD",1736310426371,2.45850295,3358.5,3357.6,1.16703698]
["bitfinex","ETHUSD",1736310426372,2.97746,3358.6,3357.6,1.13725609]
["bitfinex","ETHUSD",1736310426683,2.97752,3358.5,3357.6,0.7604]
["bitfinex","ETHUSD",1736310426885,0.0075,3358.4,3357.6,0.7604]
["bitfinex","ETHUSD",1736310427472,0.0075,3358.3,3357.6,0.7604]
["bitfinex","ETHUSD",1736310428975,0.0075,3358.6,3357.6,0.7604]
["bitfinex","ETHUSD",1736310429431,0.0075,3358.4,3357.6,0.7604]
["bitfinex","ETHUSD",1736310430251,0.40107202,3358.9,3357.7,0.02978107]
["bitfinex","ETHUSD",1736310430526,2.45850295,3359.5,3357.7,0.80288107]
["bitfinex","ETHUSD",1736310430527,4.20619147,3359.2,3357.7,0.80288107]
["bitfinex","ETHUSD",1736310430774,0.0075,3359.0,3357.7,0.7731]
["bitfinex","ETHUSD",1736310430886,0.0075,3358.2,3357.7,0.7731]
["bitfinex","ETHUSD",1736310431426,0.0075,3358.3,3357.7,0.7731]
["bitfinex","ETHUSD",1736310432628,0.0075,3358.4,3357.7,0.7731]
["bitfinex","ETHUSD",1736310433141,5.9848,3358.8,3357.7,0.7731]
["bitfinex","ETHUSD",1736310433845,2.9848,3358.8,3357.8,0.02977985]
["bitfinex","ETHUSD",1736310434048,0.0075,3358.8,3357.7,1.148241]
["bitfinex","ETHUSD",1736310434249,0.0075,3358.5,3357.7,0.7731]
["bitfinex","ETHUSD",1736310434407,2.70363449,3358.6,3357.7,0.7731]
["bitfinex","ETHUSD",1736310434737,0.40857202,3358.5,3357.7,0.7731]
["bitfinex","ETHUSD",1736310435036,0.0075,3357.9,3357.1,0.7731]
["bitfinex","ETHUSD",1736310436109,2.40107202,3358.4,3357.3,0.7962]
["bitfinex","ETHUSD",1736310436289,4.97761,3358.4,3357.4,0.02978266]
["bitfinex","ETHUSD",1736310436503,2.0,3358.4,3357.5,0.7962]
["bitfinex","ETHUSD",1736310436705,0.0075,3358.3,3357.5,0.7962]
["bitfinex","ETHUSD",1736310436890,0.0075,3358.3,3357.5,0.82598036]
["bitfinex","ETHUSD",1736310437117,0.0075,3358.3,3357.5,0.7962]
["bitfinex","ETHUSD",1736310438532,2.70363449,3358.6,3357.5,3.80432035]
["bitfinex","ETHUSD",1736310438721,0.40107202,3358.8,3357.7,0.8136]
["bitfinex","ETHUSD",1736310439032,0.0075,3358.6,3357.7,0.8136]
["bitfinex","ETHUSD",1736310440843,2.97699,3359.1,3357.9,3.74681]
["bitfinex","ETHUSD",1736310441041,2.97699,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1736310441207,2.97699,3359.1,3358.1,0.7688]
["bitfinex","ETHUSD",1736310441542,2.70363449,3359.2,3358.1,0.7688]
["bitfinex","ETHUSD",1736310441855,2.97708,3359.0,3358.1,0.7688]
["bitfinex","ETHUSD",1736310442575,4.71113449,3358.9,3358.1,0.7688]
["bitfinex","ETHUSD",1736310442777,0.0075,3358.7,3358.1,0.7688]
["bitfinex","ETHUSD",1736310443658,2.70363449,3358.9,3358.1,0.7688]
["bitfinex","ETHUSD",1736310444180,0.0075,3358.8,3358.1,0.7688]
["bitfinex","ETHUSD",1736310444466,0.0075,3358.8,3358.1,1.143489]
["bitfinex","ETHUSD",1736310444822,0.0075,3358.9,3358.1,0.7688]
["bitfinex","ETHUSD",1736310445027,0.0075,3358.6,3358.1,0.7688]
["bitfinex","ETHUSD",1736310445618,0.0075,3358.8,3358.1,0.7688]
["bitfinex","ETHUSD",1736310446236,0.0075,3359.0,3358.1,0.7688]
["bitfinex","ETHUSD",1736310446436,0.0075,3359.0,3358.2,0.02977551]
["bitfinex","ETHUSD",1736310446673,0.0075,3359.0,3358.1,0.7688]
["bitfinex","ETHUSD",1736310447773,2.97729,3358.8,3358.1,0.7688]
["bitfinex","ETHUSD",1736310447975,0.0075,3358.7,3358.1,0.7688]
["bitfinex","ETHUSD",1736310448975,0.0075,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1736310449133,0.0075,3358.5,3357.6,0.85197961]
["bitfinex","ETHUSD",1736310450395,0.0075,3358.5,3357.7,0.7984]
["bitfinex","ETHUSD",1736310451339,2.70363449,3358.9,3357.8,0.0297796]
["bitfinex","ETHUSD",1736310451536,5.68087449,3358.9,3357.9,0.7984]
["bitfinex","ETHUSD",1736310451734,0.0075,3358.8,3357.9,0.7984]
["bitfinex","ETHUSD",1736310451984,5.97703,3359.1,3358.0,0.41040837]
["bitfinex","ETHUSD",1736310452150,5.97703,3359.1,3358.1,2.97786]
["bitfinex","ETHUSD",1736310452352,5.97703,3359.1,3358.2,0.82817441]
["bitfinex","ETHUSD",1736310452353,3.0,3359.1,3358.2,0.82817441]
["bitfinex","ETHUSD",1736310452699,0.0075,3359.0,3358.2,0.82817441]
["bitfinex","ETHUSD",1736310453913,2.97691,3359.2,3358.2,0.82817441]
["bitfinex","ETHUSD",1736310454075,2.70363449,3359.8,3358.3,0.7984]
["bitfinex","ETHUSD",1736310454275,2.70363449,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1736310454493,2.97633,3359.9,3358.8,0.82816986]
["bitfinex","ETHUSD",1736310454691,2.97633,3359.9,3358.9,0.7984]
["bitfinex","ETHUSD",1736310455104,3.0,3360.0,3359.1,0.7984]
["bitfinex","ETHUSD",1736310455307,5.67973449,3360.1,3359.1,0.82816626]
["bitfinex","ETHUSD",1736310455496,2.70363449,3360.1,3359.1,3.80512626]
["bitfinex","ETHUSD",1736310455813,1.22925147,3360.2,3359.1,3.33207694]
["bitfinex","ETHUSD",1736310456012,1.22925147,3360.2,3359.2,0.7984]
["bitfinex","ETHUSD",1736310456312,4.97593,3360.3,3359.2,0.7984]
["bitfinex","ETHUSD",1736310456614,0.0075,3360.2,3359.2,0.7984]
["bitfinex","ETHUSD",1736310457476,2.98375,3360.0,3359.2,0.7984]
["bitfinex","ETHUSD",1736310459213,0.0075,3359.7,3359.2,0.7984]
["bitfinex","ETHUSD",1736310459539,2.0075,3359.4,3358.4,2.01747394]
["bitfinex","ETHUSD",1736310459823,0.0075,3358.9,3358.4,2.01747394]
["bitfinex","ETHUSD",1736310460007,0.0075,3358.9,3358.4,1.23747394]
["bitfinex","ETHUSD",1736310460008,2.98501,3358.5,3358.4,1.23747394]
["bitfinex","ETHUSD",1736310460374,2.97628,3359.9,3358.5,0.8151]
["bitfinex","ETHUSD",1736310460574,5.0,3360.1,3358.8,0.8154]
["bitfinex","ETHUSD",1736310460815,0.0075,3359.5,3358.8,0.8154]
["bitfinex","ETHUSD",1736310461327,0.0075,3359.5,3358.8,3.79264]
["bitfinex","ETHUSD",1736310461523,0.0075,3359.5,3358.8,0.8154]
["bitfinex","ETHUSD",1736310462810,0.0075,3359.3,3358.8,0.8154]
["bitfinex","ETHUSD",1736310462969,5.68799449,3359.3,3358.8,0.8154]
["bitfinex","ETHUSD",1736310463175,2.9845,3359.1,3358.3,0.7898]
["bitfinex","ETHUSD",1736310463375,0.0075,3358.6,3358.3,0.7898]
["bitfinex","ETHUSD",1736310463673,0.0075,3358.4,3358.2,1.23747394]
["bitfinex","ETHUSD",1736310463906,0.0075,3358.2,3358.0,0.7898]
["bitfinex","ETHUSD",1736310464727,0.0075,3358.7,3358.0,0.7898]
["bitfinex","ETHUSD",1736310466475,4.97686,3359.3,3358.1,2.97786]
["bitfinex","ETHUSD",1736310466677,2.0,3359.3,3358.3,0.8174]
["bitfinex","ETHUSD",1736310466895,0.0075,3359.1,3358.3,0.8174]
["bitfinex","ETHUSD",1736310467325,0.0075,3358.9,3358.3,0.8174]
["bitfinex","ETHUSD",1736310467988,0.0075,3359.1,3358.3,0.8174]
["bitfinex","ETHUSD",1736310469022,3.0075,3359.2,3358.3,0.8174]
["bitfinex","ETHUSD",1736310469403,4.97645,3359.7,3358.6,2.97739]
["bitfinex","ETHUSD",1736310469735,3.0,3359.7,3358.7,0.8174]
["bitfinex","ETHUSD",1736310470028,0.0075,3359.6,3358.7,3.79473]
["bitfinex","ETHUSD",1736310470233,0.0075,3359.6,3358.8,0.8174]
["bitfinex","ETHUSD",1736310470426,1.22925147,3359.7,3358.9,0.84717097]
["bitfinex","ETHUSD",1736310471330,0.0075,3359.6,3358.9,0.8174]
["bitfinex","ETHUSD",1736310471624,0.0075,3359.8,3358.9,0.8174]
["bitfinex","ETHUSD",1736310472182,0.0075,3359.5,3358.9,0.8174]
["bitfinex","ETHUSD",1736310473342,2.97646,3359.7,3358.9,0.3824572]
["bitfinex","ETHUSD",1736310473546,5.97629,3359.9,3358.8,2.9772]
["bitfinex","ETHUSD",1736310473724,0.0075,3359.8,3358.9,0.7964]
["bitfinex","ETHUSD",1736310476697,0.0075,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1736310476898,4.97585,3360.4,3359.3,0.781]
["bitfinex","ETHUSD",1736310477646,0.0075,3360.3,3359.3,0.781]
["bitfinex","ETHUSD",1736310477807,0.0075,3360.3,3359.3,3.75778]
["bitfinex","ETHUSD",1736310478737,3.0,3360.7,3359.4,3.7856]
["bitfinex","ETHUSD",1736310478738,3.0,3360.5,3359.4,3.7856]
["bitfinex","ETHUSD",1736310478935,3.0,3360.5,3359.5,2.97654]
["bitfinex","ETHUSD",1736310479115,0.0075,3360.4,3359.6,3.78543]
["bitfinex","ETHUSD",1736310479610,0.0075,3360.4,3359.6,0.8089]
["bitfinex","ETHUSD",1736310480345,2.98334,3360.4,3359.6,0.8089]
["bitfinex","ETHUSD",1736310481326,0.0075,3360.2,3359.6,0.8089]
["bitfinex","ETHUSD",1736310482154,0.0075,3360.3,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310483533,0.0075,3360.2,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310485164,0.0075,3360.4,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310485320,2.98334,3360.4,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310486225,0.0075,3360.3,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310487260,0.0075,3360.2,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310488260,2.98337,3360.4,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310490863,0.0075,3360.2,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310491307,2.98358,3360.2,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310491596,5.69945641,3360.5,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310491597,2.70695641,3359.9,3359.6,0.7828522]
["bitfinex","ETHUSD",1736310491803,0.0075,3359.7,3359.0,0.7699]
["bitfinex","ETHUSD",1736310492364,0.0075,3359.8,3359.0,0.7699]
["bitfinex","ETHUSD",1736310493798,2.9839,3359.8,3359.0,0.7699]
["bitfinex","ETHUSD",1736310494997,4.97621,3360.0,3359.0,0.7699]
["bitfinex","ETHUSD",1736310495699,3.0,3360.1,3359.1,2.97698]
["bitfinex","ETHUSD",1736310495898,3.0,3360.1,3359.2,0.7988]
["bitfinex","ETHUSD",1736310496103,0.0075,3360.0,3359.2,0.7988]
["bitfinex","ETHUSD",1736310496302,0.0075,3360.0,3359.3,0.7988]
["bitfinex","ETHUSD",1736310496502,0.0075,3360.0,3359.3,3.00656564]
["bitfinex","ETHUSD",1736310496704,0.0075,3360.2,3359.4,0.7988]
["bitfinex","ETHUSD",1736310498407,2.98357,3360.2,3359.4,0.7988]
["bitfinex","ETHUSD",1736310501528,0.0075,3360.2,3359.4,0.7988]
["bitfinex","ETHUSD",1736310507040,3.0,3360.4,3359.6,0.821]
["bitfinex","ETHUSD",1736310507363,3.0,3360.6,3359.8,0.821]
["bitfinex","ETHUSD",1736310508532,0.0075,3360.5,3359.8,0.821]
["bitfinex","ETHUSD",1736310509612,2.9754,3360.9,3360.0,0.821]
["bitfinex","ETHUSD",1736310510058,0.0075,3360.7,3360.0,0.821]
["bitfinex","ETHUSD",1736310510424,2.98307,3360.7,3360.0,0.821]
["bitfinex","ETHUSD",1736310511521,0.0075,3360.5,3360.0,0.821]
["bitfinex","ETHUSD",1736310514068,5.0075,3360.4,3360.0,0.821]
["bitfinex","ETHUSD",1736310514277,0.0075,3360.2,3360.0,0.821]
["bitfinex","ETHUSD",1736310514433,3.61293,3360.1,3360.0,0.821]
["bitfinex","ETHUSD",1736310514634,0.0075,3360.1,3360.0,0.821]
["bitfinex","ETHUSD",1736310514945,2.37193,3360.1,3360.0,0.821]
["bitfinex","ETHUSD",1736310515144,2.45763,3360.1,3360.0,0.821]
["bitfinex","ETHUSD",1736310515460,0.0075,3360.0,3359.7,0.8219]
["bitfinex","ETHUSD",1736310516570,0.0075,3360.2,3359.7,0.8219]
["bitfinex","ETHUSD",1736310520247,1.22925147,3360.3,3359.9,0.7653]
["bitfinex","ETHUSD",1736310520764,1.22925147,3360.5,3359.9,0.7653]
["bitfinex","ETHUSD",1736310520943,0.0075,3360.4,3359.9,0.7653]
["bitfinex","ETHUSD",1736310521356,2.98337,3360.4,3359.9,0.7653]
["bitfinex","ETHUSD",1736310522558,0.0075,3360.5,3359.9,0.7653]
["bitfinex","ETHUSD",1736310522959,4.22925147,3360.6,3359.9,0.7653]
["bitfinex","ETHUSD",1736310523165,1.22925147,3360.6,3360.0,0.79506008]
["bitfinex","ETHUSD",1736310524202,2.45850295,3360.9,3360.0,0.79506008]
["bitfinex","ETHUSD",1736310524203,1.22925147,3361.0,3360.2,0.7653]
["bitfinex","ETHUSD",1736310524499,1.22925147,3361.0,3360.2,0.79505631]
["bitfinex","ETHUSD",1736310525560,0.0075,3361.1,3360.3,1.5499137]
["bitfinex","ETHUSD",1736310525760,0.0075,3361.1,3360.4,0.7979]
["bitfinex","ETHUSD",1736310527685,0.0075,3361.2,3360.4,0.7979]
["bitfinex","ETHUSD",1736310527862,1.22925147,3361.4,3360.5,0.02975558]
["bitfinex","ETHUSD",1736310528056,1.22925147,3361.4,3360.6,0.7979]
["bitfinex","ETHUSD",1736310528279,1.22925147,3361.4,3360.5,3.00545558]
["bitfinex","ETHUSD",1736310528280,1.22925147,3361.4,3360.8,0.7979]
["bitfinex","ETHUSD",1736310529095,0.0075,3361.3,3360.8,0.7979]
["bitfinex","ETHUSD",1736310529495,0.0075,3361.5,3360.8,0.7979]
["bitfinex","ETHUSD",1736310530100,7.81827721,3362.1,3361.0,0.8215]
["bitfinex","ETHUSD",1736310530300,7.81827721,3362.1,3361.2,0.8215]
["bitfinex","ETHUSD",1736310530453,7.81827721,3362.1,3361.3,0.02974837]
["bitfinex","ETHUSD",1736310530657,4.84387721,3362.1,3361.3,0.02974837]
["bitfinex","ETHUSD",1736310530871,2.69945641,3362.3,3361.4,0.8215]
["bitfinex","ETHUSD",1736310530872,1.84387721,3362.3,3361.4,0.8215]
["bitfinex","ETHUSD",1736310531054,1.84387721,3362.3,3361.6,0.8215]
["bitfinex","ETHUSD",1736310531267,1.84387721,3362.3,3361.8,0.8215]
["bitfinex","ETHUSD",1736310531669,1.84387721,3362.3,3361.9,0.85124087]
["bitfinex","ETHUSD",1736310532195,2.97353,3363.0,3362.0,0.8215]
["bitfinex","ETHUSD",1736310532558,2.97353,3363.0,3362.1,0.02973928]
["bitfinex","ETHUSD",1736310532760,2.97353,3363.0,3362.2,0.7813]
["bitfinex","ETHUSD",1736310533613,2.0,3362.9,3362.2,0.7813]
["bitfinex","ETHUSD",1736310533791,0.0075,3362.6,3362.2,0.7813]
["bitfinex","ETHUSD",1736310535390,2.69945641,3362.9,3362.2,0.7813]
["bitfinex","ETHUSD",1736310535589,0.0075,3362.8,3362.2,0.7813]
["bitfinex","ETHUSD",1736310538472,0.0075,3362.6,3362.2,0.7813]
["bitfinex","ETHUSD",1736310538674,0.0075,3362.4,3362.2,0.7813]
["bitfinex","ETHUSD",1736310538880,2.38784,3362.3,3362.2,0.7813]
["bitfinex","ETHUSD",1736310539977,2.00785,3362.3,3362.2,0.7813]
["bitfinex","ETHUSD",1736310541900,0.0075,3362.3,3362.2,0.7813]
["bitfinex","ETHUSD",1736310542793,2.69945641,3362.9,3362.2,0.7813]
["bitfinex","ETHUSD",1736310542994,2.69945641,3363.2,3362.2,0.7813]
["bitfinex","ETHUSD",1736310543190,2.69945641,3363.2,3362.4,0.8321]
["bitfinex","ETHUSD",1736310545126,0.0075,3363.1,3362.4,0.8321]
["bitfinex","ETHUSD",1736310546429,0.0075,3363.1,3362.4,0.86183711]
["bitfinex","ETHUSD",1736310546796,0.0075,3363.1,3362.4,0.8321]
["bitfinex","ETHUSD",1736310549079,0.0075,3363.1,3362.4,0.86183709]
["bitfinex","ETHUSD",1736310549688,7.93945641,3363.5,3362.6,0.761]
["bitfinex","ETHUSD",1736310549893,5.24,3363.5,3362.8,0.761]
["bitfinex","ETHUSD",1736310550295,0.0075,3363.4,3362.8,0.761]
["bitfinex","ETHUSD",1736310553189,3.0261,3363.8,3362.8,3.76442371]
["bitfinex","ETHUSD",1736310553190,5.67229641,3363.8,3362.8,3.76442371]
["bitfinex","ETHUSD",1736310553432,5.67229641,3363.8,3362.9,0.7837]
["bitfinex","ETHUSD",1736310553589,5.67229641,3363.8,3363.1,0.7837]
["bitfinex","ETHUSD",1736310553790,0.0075,3363.7,3363.1,0.7837]
["bitfinex","ETHUSD",1736310554934,0.0261,3364.1,3363.1,0.7837]
["bitfinex","ETHUSD",1736310554935,2.69945641,3364.1,3363.2,0.02973237]
["bitfinex","ETHUSD",1736310555133,2.69945641,3364.1,3363.3,0.7587]
["bitfinex","ETHUSD",1736310555316,2.69945641,3364.1,3363.4,0.7884282]
["bitfinex","ETHUSD",1736310555921,8.21243,3364.3,3363.4,0.7884282]
["bitfinex","ETHUSD",1736310556301,5.69945641,3364.4,3363.5,0.8118]
["bitfinex","ETHUSD",1736310556506,2.69945641,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1736310556831,0.167058,3364.6,3363.8,0.7767]
["bitfinex","ETHUSD",1736310557014,0.167058,3364.6,3363.4,0.41404904]
["bitfinex","ETHUSD",1736310557015,0.167058,3364.6,3364.0,0.7767]
["bitfinex","ETHUSD",1736310557215,0.167058,3364.6,3364.2,0.7993]
["bitfinex","ETHUSD",1736310557425,0.0075,3364.5,3364.3,0.02972088]
["bitfinex","ETHUSD",1736310557605,0.167058,3364.6,3364.2,0.82902089]
["bitfinex","ETHUSD",1736310559106,0.167058,3364.6,3364.2,3.00218089]
["bitfinex","ETHUSD",1736310559308,0.167058,3364.6,3364.3,1.11461809]
["bitfinex","ETHUSD",1736310559599,0.0075,3364.5,3364.4,0.02971954]
["bitfinex","ETHUSD",1736310559833,0.167058,3364.6,3364.4,0.02971954]
["bitfinex","ETHUSD",1736310559834,0.167058,3364.6,3364.4,0.84411954]
["bitfinex","ETHUSD",1736310560013,0.167058,3364.6,3364.4,3.78667]
["bitfinex","ETHUSD",1736310560211,0.174558,3364.6,3364.5,1.193067]
["bitfinex","ETHUSD",1736310563992,0.0075,3364.5,3363.7,0.7681]
["bitfinex","ETHUSD",1736310564391,0.0075,3364.5,3363.9,0.7681]
["bitfinex","ETHUSD",1736310564627,0.0075,3364.5,3364.1,0.7681]
["bitfinex","ETHUSD",1736310564834,0.0075,3364.5,3364.2,0.02972006]
["bitfinex","ETHUSD",1736310565032,0.0075,3364.5,3364.1,0.7681]
["bitfinex","ETHUSD",1736310566366,2.0,3366.8,3365.3,0.7857]
["bitfinex","ETHUSD",1736310566523,3.64035502,3367.3,3366.9,2.97005]
["bitfinex","ETHUSD",1736310566860,0.167058,3367.9,3367.1,0.7857]
["bitfinex","ETHUSD",1736310567045,0.167058,3367.9,3367.2,0.7857]
["bitfinex","ETHUSD",1736310567370,0.167058,3367.9,3367.2,0.81539268]
["bitfinex","ETHUSD",1736310567569,0.167058,3367.9,3367.7,2.96937]
["bitfinex","ETHUSD",1736310567865,0.167058,3367.9,3367.4,2.96961]
["bitfinex","ETHUSD",1736310568162,0.167058,3367.9,3367.2,3.75548]
["bitfinex","ETHUSD",1736310568529,0.167058,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1736310568726,0.167058,3367.9,3367.2,0.7857]
["bitfinex","ETHUSD",1736310569244,0.167058,3367.9,3367.5,2.96955]
["bitfinex","ETHUSD",1736310569445,0.167058,3367.9,3367.6,0.0296913]
["bitfinex","ETHUSD",1736310569936,0.167058,3367.9,3367.7,2.96936]
["bitfinex","ETHUSD",1736310570141,0.167058,3367.9,3367.8,0.02969137]
["bitfinex","ETHUSD",1736310570341,0.167058,3367.9,3367.8,0.81419137]
["bitfinex","ETHUSD",1736310571340,3.1931,3368.9,3367.8,0.81419137]
["bitfinex","ETHUSD",1736310571543,0.1931,3368.9,3367.8,0.81419137]
["bitfinex","ETHUSD",1736310571829,0.1931,3368.9,3367.9,2.96917]
["bitfinex","ETHUSD",1736310572058,2.00296,3369.0,3368.0,0.0296877]
["bitfinex","ETHUSD",1736310572387,0.00296,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1736310572531,0.00296,3369.0,3368.2,0.02968489]
["bitfinex","ETHUSD",1736310572934,0.00296,3369.0,3368.3,0.768]
["bitfinex","ETHUSD",1736310573131,0.00296,3369.0,3368.4,0.02968488]
["bitfinex","ETHUSD",1736310573651,0.00502201,3369.6,3368.8,1.318]
["bitfinex","ETHUSD",1736310573838,3.133368,3371.2,3369.6,0.768]
["bitfinex","ETHUSD",1736310573839,2.96652,3371.0,3369.6,0.768]
["bitfinex","ETHUSD",1736310574049,0.167058,3371.2,3369.7,0.02966933]
["bitfinex","ETHUSD",1736310574375,3.0,3371.0,3369.6,3.73569]
["bitfinex","ETHUSD",1736310574585,3.0,3370.8,3369.6,0.768]
["bitfinex","ETHUSD",1736310574740,3.0,3370.8,3368.0,3.21904]
["bitfinex","ETHUSD",1736310574741,2.96727,3370.1,3368.6,0.768]
["bitfinex","ETHUSD",1736310574941,0.0075,3370.0,3368.7,2.96847]
["bitfinex","ETHUSD",1736310575341,0.0075,3370.0,3368.8,2.99807712]
["bitfinex","ETHUSD",1736310575541,0.0075,3370.0,3368.8,2.9684]
["bitfinex","ETHUSD",1736310575764,0.196,3369.9,3368.6,0.768]
["bitfinex","ETHUSD",1736310575979,0.196,3369.9,3368.7,0.02968042]
["bitfinex","ETHUSD",1736310576147,2.97505,3369.8,3368.7,0.02968042]
["bitfinex","ETHUSD",1736310576349,2.97505,3369.8,3368.6,0.768]
["bitfinex","ETHUSD",1736310577363,2.97505,3369.8,3368.7,0.02968039]
["bitfinex","ETHUSD",1736310577564,0.0075,3369.6,3368.6,0.768]
["bitfinex","ETHUSD",1736310577766,0.0075,3369.0,3367.8,0.7978]
["bitfinex","ETHUSD",1736310578182,3.4667589,3369.0,3367.8,3.7978]
["bitfinex","ETHUSD",1736310578453,0.0075,3368.8,3367.9,0.02968764]
["bitfinex","ETHUSD",1736310578854,0.0075,3369.0,3367.9,0.02968764]
["bitfinex","ETHUSD",1736310579055,2.97575,3369.0,3367.9,0.02968764]
["bitfinex","ETHUSD",1736310579300,2.97575,3369.0,3367.9,3.32932295]
["bitfinex","ETHUSD",1736310579301,0.0075,3369.0,3367.9,3.32932295]
["bitfinex","ETHUSD",1736310579500,3.0,3369.5,3368.1,2.969]
["bitfinex","ETHUSD",1736310579651,3.0,3369.5,3368.2,0.02968368]
["bitfinex","ETHUSD",1736310579996,0.0075,3369.4,3368.3,0.7978]
["bitfinex","ETHUSD",1736310580200,0.0075,3369.4,3368.4,0.02968368]
["bitfinex","ETHUSD",1736310580701,0.196,3369.6,3368.4,0.02968368]
["bitfinex","ETHUSD",1736310581623,3.0075,3369.5,3368.4,0.02968368]
["bitfinex","ETHUSD",1736310581777,2.97531,3369.5,3368.4,0.02968368]
["bitfinex","ETHUSD",1736310584719,3.0,3369.7,3368.4,0.02968368]
["bitfinex","ETHUSD",1736310584988,0.196,3370.0,3368.7,2.96849]
["bitfinex","ETHUSD",1736310585162,3.4592589,3370.2,3368.9,0.7956]
["bitfinex","ETHUSD",1736310585295,3.0,3370.1,3369.0,0.02967707]
["bitfinex","ETHUSD",1736310585496,3.0,3370.1,3369.1,0.7956]
["bitfinex","ETHUSD",1736310585696,3.0,3370.1,3369.2,0.02967707]
["bitfinex","ETHUSD",1736310585933,0.0075,3370.0,3369.2,0.02967707]
["bitfinex","ETHUSD",1736310586502,0.0075,3370.0,3369.1,0.7956]
["bitfinex","ETHUSD",1736310586503,3.17117,3369.7,3368.4,0.7633]
["bitfinex","ETHUSD",1736310586903,3.15366321,3369.7,3368.4,0.7633]
["bitfinex","ETHUSD",1736310587298,3.15366321,3369.7,3368.4,3.73204]
["bitfinex","ETHUSD",1736310588025,0.196,3369.7,3368.5,2.96864]
["bitfinex","ETHUSD",1736310588221,3.4592589,3369.8,3368.6,0.79298008]
["bitfinex","ETHUSD",1736310589116,0.196,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736310589315,0.0075,3369.9,3369.0,0.02967709]
["bitfinex","ETHUSD",1736310589637,0.0075,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1736310590007,0.0075,3369.9,3369.0,0.02967709]
["bitfinex","ETHUSD",1736310590542,0.0075,3369.9,3368.5,3.0]
["bitfinex","ETHUSD",1736310590543,0.0075,3369.9,3369.1,0.7633]
["bitfinex","ETHUSD",1736310591112,2.68409655,3369.7,3369.1,0.7633]
["bitfinex","ETHUSD",1736310591334,0.0075,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1736310591538,0.0075,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1736310593036,0.0075,3369.5,3368.6,0.02968177]
["bitfinex","ETHUSD",1736310593279,0.0075,3369.5,3368.7,3.78849]
["bitfinex","ETHUSD",1736310593601,0.0075,3369.5,3368.8,0.02968001]
["bitfinex","ETHUSD",1736310594357,2.68409655,3369.9,3368.8,0.02968001]
["bitfinex","ETHUSD",1736310594637,0.0075,3369.8,3368.9,2.96828]
["bitfinex","ETHUSD",1736310594841,0.0075,3369.8,3369.0,0.0296786]
["bitfinex","ETHUSD",1736310595739,0.0075,3369.8,3368.7,3.78849]
["bitfinex","ETHUSD",1736310596107,0.0075,3369.5,3368.7,3.78849]
["bitfinex","ETHUSD",1736310597023,0.0075,3369.2,3368.7,0.82]
["bitfinex","ETHUSD",1736310597230,0.0075,3369.2,3368.3,0.797]
["bitfinex","ETHUSD",1736310598639,0.0075,3369.0,3368.3,0.797]
["bitfinex","ETHUSD",1736310599156,0.0075,3368.6,3367.9,0.7826]
["bitfinex","ETHUSD",1736310599475,0.0075,3368.3,3367.7,2.47696541]
["bitfinex","ETHUSD",1736310599745,0.0075,3368.0,3367.5,0.7826]
["bitfinex","ETHUSD",1736310600551,0.0075,3368.0,3367.1,3.7563]
["bitfinex","ETHUSD",1736310601207,2.96922,3367.9,3367.1,0.7864]
["bitfinex","ETHUSD",1736310601405,0.0075,3367.8,3367.1,0.7864]
["bitfinex","ETHUSD",1736310601635,5.0,3368.1,3367.1,0.7864]
["bitfinex","ETHUSD",1736310601943,0.0075,3367.8,3367.1,0.7864]
["bitfinex","ETHUSD",1736310602140,0.0075,3367.8,3366.8,0.7992]
["bitfinex","ETHUSD",1736310602645,7.96904,3368.1,3366.9,0.02969705]
["bitfinex","ETHUSD",1736310602850,5.0,3368.1,3366.9,0.02969705]
["bitfinex","ETHUSD",1736310603022,3.0,3368.1,3366.9,0.02969705]
["bitfinex","ETHUSD",1736310603223,3.0,3368.1,3367.1,2.9699]
["bitfinex","ETHUSD",1736310603523,3.0,3368.1,3366.9,0.37992471]
["bitfinex","ETHUSD",1736310603761,3.0,3368.1,3367.0,2.96999]
["bitfinex","ETHUSD",1736310603961,3.0,3368.1,3367.1,0.02969432]
["bitfinex","ETHUSD",1736310604302,3.0,3368.1,3367.2,2.9698]
["bitfinex","ETHUSD",1736310604444,3.0,3368.1,3367.3,0.02969433]
["bitfinex","ETHUSD",1736310604986,0.196,3368.5,3367.5,0.8237]
["bitfinex","ETHUSD",1736310605177,0.196,3368.5,3367.6,2.99914027]
["bitfinex","ETHUSD",1736310605480,0.0075,3368.4,3367.6,2.99914027]
["bitfinex","ETHUSD",1736310605779,3.65594475,3369.0,3367.7,0.38228403]
["bitfinex","ETHUSD",1736310605988,3.65594475,3369.0,3367.5,0.8237]
["bitfinex","ETHUSD",1736310606137,3.0,3368.7,3367.5,3.79325]
["bitfinex","ETHUSD",1736310606343,0.0075,3368.6,3367.7,2.96938]
["bitfinex","ETHUSD",1736310606576,3.0,3368.7,3367.8,0.02968921]
["bitfinex","ETHUSD",1736310606754,3.65594475,3369.0,3367.5,0.8237]
["bitfinex","ETHUSD",1736310606957,2.96834,3368.9,3367.7,2.96937]
["bitfinex","ETHUSD",1736310607185,0.0075,3368.8,3367.7,2.96937]
["bitfinex","ETHUSD",1736310607386,0.0075,3368.8,3367.8,0.02968843]
["bitfinex","ETHUSD",1736310607646,3.0,3368.8,3367.5,0.8237]
["bitfinex","ETHUSD",1736310607939,0.0075,3368.7,3367.5,0.8237]
["bitfinex","ETHUSD",1736310608130,0.0075,3368.7,3367.6,0.02969074]
["bitfinex","ETHUSD",1736310608448,0.0075,3368.7,3367.7,2.96938]
["bitfinex","ETHUSD",1736310609535,0.0075,3368.7,3367.8,2.96928]
["bitfinex","ETHUSD",1736310609844,0.0075,3368.7,3367.5,0.8237]
["bitfinex","ETHUSD",1736310610053,0.0075,3368.7,3367.5,1.51249072]
["bitfinex","ETHUSD",1736310610344,0.0075,3368.7,3367.8,2.96928]
["bitfinex","ETHUSD",1736310610639,0.196,3369.0,3368.1,0.7539]
["bitfinex","ETHUSD",1736310610849,0.196,3369.0,3368.1,0.7835864]
["bitfinex","ETHUSD",1736310611011,0.196,3369.0,3368.1,0.7539]
["bitfinex","ETHUSD",1736310611206,0.0075,3368.9,3368.1,0.7539]
["bitfinex","ETHUSD",1736310612043,0.0075,3368.9,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310612562,0.0075,3368.7,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310612753,0.0075,3368.7,3368.5,1.23747394]
["bitfinex","ETHUSD",1736310612953,8.0075,3368.6,3368.5,1.23747394]
["bitfinex","ETHUSD",1736310613162,0.0075,3368.6,3368.5,1.23747394]
["bitfinex","ETHUSD",1736310613854,5.0075,3368.6,3368.5,1.23747394]
["bitfinex","ETHUSD",1736310614051,0.0075,3368.5,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310614261,0.0075,3368.7,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310615569,0.0075,3368.7,3368.1,1.23747394]
["bitfinex","ETHUSD",1736310616261,0.0075,3368.7,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310617657,0.196,3369.0,3368.2,1.26716077]
["bitfinex","ETHUSD",1736310617955,0.0075,3368.9,3368.2,1.26716077]
["bitfinex","ETHUSD",1736310618565,0.0075,3368.9,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310618874,0.0075,3368.9,3368.3,1.23747394]
["bitfinex","ETHUSD",1736310619863,0.0075,3368.9,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310620859,0.0075,3368.9,3368.2,1.26715962]
["bitfinex","ETHUSD",1736310621061,0.0075,3368.9,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310621261,5.46744475,3368.9,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310621465,2.97635,3368.3,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310621637,18.12182,3368.3,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310621837,13.38535,3368.3,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310622168,15.42123,3368.3,3368.2,1.23747394]
["bitfinex","ETHUSD",1736310622885,0.0075,3368.2,3367.5,1.23747394]
["bitfinex","ETHUSD",1736310623059,3.0075,3368.0,3367.5,1.23747394]
["bitfinex","ETHUSD",1736310623369,0.2035,3367.6,3367.5,1.23747394]
["bitfinex","ETHUSD",1736310623570,0.2035,3367.6,3367.3,1.23747394]
["bitfinex","ETHUSD",1736310623571,0.0075,3367.5,3367.3,1.23747394]
["bitfinex","ETHUSD",1736310623929,7.69524314,3367.4,3367.3,1.23747394]
["bitfinex","ETHUSD",1736310624128,24.07589314,3367.4,3367.3,1.23747394]
["bitfinex","ETHUSD",1736310624580,0.0075,3366.9,3366.7,1.23747394]
["bitfinex","ETHUSD",1736310625430,2.62476,3366.8,3366.7,1.23747394]
["bitfinex","ETHUSD",1736310625883,2.62476,3366.8,3366.1,0.7661]
["bitfinex","ETHUSD",1736310625884,0.0075,3366.7,3366.1,0.7661]
["bitfinex","ETHUSD",1736310626084,0.0075,3366.5,3365.9,1.23747394]
["bitfinex","ETHUSD",1736310626585,0.0075,3366.5,3365.8,0.7661]
["bitfinex","ETHUSD",1736310627394,0.0075,3366.6,3365.8,0.7661]
["bitfinex","ETHUSD",1736310629473,3.0,3366.8,3365.9,0.02970779]
["bitfinex","ETHUSD",1736310629678,0.196,3367.0,3365.9,3.00065779]
["bitfinex","ETHUSD",1736310629884,0.196,3367.3,3366.0,0.7642]
["bitfinex","ETHUSD",1736310630111,0.196,3367.6,3366.4,2.97049]
["bitfinex","ETHUSD",1736310630385,0.0075,3367.3,3366.2,3.73489]
["bitfinex","ETHUSD",1736310630553,0.0075,3367.3,3366.3,3.0003116]
["bitfinex","ETHUSD",1736310630751,3.196,3367.6,3366.5,2.97043]
["bitfinex","ETHUSD",1736310630945,3.196,3367.6,3366.6,3.00004032]
["bitfinex","ETHUSD",1736310631167,3.196,3367.6,3366.3,2.97056]
["bitfinex","ETHUSD",1736310631375,3.196,3367.6,3366.5,2.97044]
["bitfinex","ETHUSD",1736310631376,0.0075,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1736310631543,0.0075,3367.5,3366.6,0.02969859]
["bitfinex","ETHUSD",1736310631876,0.0075,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1736310631877,0.0075,3367.5,3366.7,0.7642]
["bitfinex","ETHUSD",1736310632182,0.0075,3367.3,3366.7,0.7642]
["bitfinex","ETHUSD",1736310634397,2.97725,3367.3,3366.7,0.7642]
["bitfinex","ETHUSD",1736310634592,2.97725,3367.3,3366.4,0.7642]
["bitfinex","ETHUSD",1736310634759,0.0075,3367.1,3366.4,0.7642]
["bitfinex","ETHUSD",1736310635385,0.0075,3366.8,3365.8,0.7642]
["bitfinex","ETHUSD",1736310635591,0.0075,3366.8,3365.9,0.68297972]
["bitfinex","ETHUSD",1736310635762,3.0075,3366.8,3365.9,0.68297972]
["bitfinex","ETHUSD",1736310636196,0.0075,3366.5,3365.8,0.7642]
["bitfinex","ETHUSD",1736310637176,0.0075,3366.5,3365.2,4.23747394]
["bitfinex","ETHUSD",1736310637177,0.0075,3366.3,3365.2,1.23747394]
["bitfinex","ETHUSD",1736310637366,0.0075,3366.1,3365.4,0.7642]
["bitfinex","ETHUSD",1736310637902,0.0075,3366.1,3365.4,0.7939104]
["bitfinex","ETHUSD",1736310638201,2.97817,3366.3,3365.4,0.7642]
["bitfinex","ETHUSD",1736310640309,0.0075,3366.3,3365.4,0.7642]
["bitfinex","ETHUSD",1736310640620,2.97841,3366.0,3365.4,0.7642]
["bitfinex","ETHUSD",1736310641117,3.17441,3366.0,3365.4,0.7642]
["bitfinex","ETHUSD",1736310641453,0.2035,3366.0,3365.4,0.7642]
["bitfinex","ETHUSD",1736310644725,0.0075,3366.0,3365.4,0.7642]
["bitfinex","ETHUSD",1736310645673,0.0075,3366.1,3365.4,0.7642]
["bitfinex","ETHUSD",1736310647089,0.0075,3366.2,3365.4,0.7642]
["bitfinex","ETHUSD",1736310647236,0.0075,3365.9,3365.4,0.7642]
["bitfinex","ETHUSD",1736310648199,0.0075,3365.9,3364.9,0.7944]
["bitfinex","ETHUSD",1736310648554,0.2035,3365.9,3364.9,0.7944]
["bitfinex","ETHUSD",1736310648875,0.2035,3365.9,3364.9,3.76624]
["bitfinex","ETHUSD",1736310649077,0.2035,3365.9,3365.0,3.00147435]
["bitfinex","ETHUSD",1736310649450,0.2035,3365.9,3365.0,0.02971435]
["bitfinex","ETHUSD",1736310649649,0.2035,3365.9,3364.9,1.171024]
["bitfinex","ETHUSD",1736310650185,3.17454,3365.9,3364.9,1.171024]
["bitfinex","ETHUSD",1736310650549,0.0075,3365.6,3364.9,0.7944]
["bitfinex","ETHUSD",1736310650944,3.0075,3365.6,3364.9,0.7944]
["bitfinex","ETHUSD",1736310651145,0.0075,3365.0,3364.5,0.7944]
["bitfinex","ETHUSD",1736310652075,3.0075,3365.3,3364.5,0.7944]
["bitfinex","ETHUSD",1736310652247,3.0075,3365.1,3364.5,0.7944]
["bitfinex","ETHUSD",1736310653780,3.0,3365.3,3364.5,0.7944]
["bitfinex","ETHUSD",1736310653989,0.0075,3365.2,3364.5,0.7944]
["bitfinex","ETHUSD",1736310655520,0.196,3365.9,3364.9,0.7944]
["bitfinex","ETHUSD",1736310655803,0.196,3365.9,3364.4,2.97224]
["bitfinex","ETHUSD",1736310655804,0.196,3366.2,3365.3,0.7944]
["bitfinex","ETHUSD",1736310655966,3.0,3366.0,3365.3,0.7944]
["bitfinex","ETHUSD",1736310656167,5.69042177,3366.0,3365.3,0.7944]
["bitfinex","ETHUSD",1736310656584,0.0075,3365.9,3365.3,0.7944]
["bitfinex","ETHUSD",1736310656810,0.0075,3365.6,3364.7,0.7944]
["bitfinex","ETHUSD",1736310656975,5.66935177,3365.4,3364.7,0.7944]
["bitfinex","ETHUSD",1736310657484,2.97912,3365.2,3364.2,0.7944]
["bitfinex","ETHUSD",1736310657697,2.97912,3365.2,3364.2,1.48055772]
["bitfinex","ETHUSD",1736310659215,0.0075,3365.3,3364.2,1.48055772]
["bitfinex","ETHUSD",1736310659388,0.0075,3365.3,3364.4,2.97228]
["bitfinex","ETHUSD",1736310660812,0.0075,3365.0,3364.2,3.76685]
["bitfinex","ETHUSD",1736310661013,0.0075,3365.0,3364.3,0.02972001]
["bitfinex","ETHUSD",1736310661377,0.0075,3365.0,3364.2,3.76685]
["bitfinex","ETHUSD",1736310661712,0.0075,3365.0,3364.2,0.7944]
["bitfinex","ETHUSD",1736310662105,0.0075,3365.0,3364.3,3.00209001]
["bitfinex","ETHUSD",1736310662305,0.0075,3365.0,3364.3,0.379649]
["bitfinex","ETHUSD",1736310662624,2.97934,3365.0,3364.2,0.7944]
["bitfinex","ETHUSD",1736310663522,0.0075,3364.8,3364.2,0.7944]
["bitfinex","ETHUSD",1736310665679,0.196,3365.2,3364.2,0.7944]
["bitfinex","ETHUSD",1736310665878,0.196,3365.2,3364.4,2.97225]
["bitfinex","ETHUSD",1736310666294,5.16759,3365.2,3364.2,3.76686]
["bitfinex","ETHUSD",1736310666614,5.66961177,3365.1,3364.2,0.7944]
["bitfinex","ETHUSD",1736310666782,2.69792177,3365.1,3364.2,0.7944]
["bitfinex","ETHUSD",1736310667114,2.69792177,3365.1,3363.7,3.78579]
["bitfinex","ETHUSD",1736310667115,2.69042177,3364.5,3363.7,3.78579]
["bitfinex","ETHUSD",1736310667771,2.69042177,3364.5,3363.8,1.23747394]
["bitfinex","ETHUSD",1736310668494,3.0,3364.4,3363.8,1.23747394]
["bitfinex","ETHUSD",1736310668897,0.0075,3364.0,3363.8,1.23747394]
["bitfinex","ETHUSD",1736310669102,0.0075,3364.0,3363.4,1.23747394]
["bitfinex","ETHUSD",1736310669998,0.0075,3363.8,3363.4,1.23747394]
["bitfinex","ETHUSD",1736310670329,0.0075,3363.8,3363.1,0.02973206]
["bitfinex","ETHUSD",1736310670629,0.0075,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1736310670930,2.88642177,3364.8,3363.6,0.8129]
["bitfinex","ETHUSD",1736310671226,2.69042177,3365.1,3363.9,0.8129]
["bitfinex","ETHUSD",1736310671398,2.69042177,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1736310671603,0.0075,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1736310672020,0.196,3365.2,3364.4,0.297227]
["bitfinex","ETHUSD",1736310672209,0.196,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1736310672406,0.0075,3365.5,3364.7,0.8129]
["bitfinex","ETHUSD",1736310672781,0.0075,3365.3,3364.1,0.8129]
["bitfinex","ETHUSD",1736310672891,0.0075,3365.3,3364.4,1.23747394]
["bitfinex","ETHUSD",1736310673434,0.0075,3364.8,3364.4,1.23747394]
["bitfinex","ETHUSD",1736310673633,0.0075,3364.8,3364.1,0.8129]
["bitfinex","ETHUSD",1736310673837,0.0075,3364.8,3364.1,1.50090772]
["bitfinex","ETHUSD",1736310674008,0.0075,3364.8,3364.1,0.8129]
["bitfinex","ETHUSD",1736310674338,2.69042177,3365.1,3364.2,3.0021029]
["bitfinex","ETHUSD",1736310674513,0.0075,3365.0,3364.1,0.8129]
["bitfinex","ETHUSD",1736310674999,0.0075,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1736310677502,0.0075,3365.1,3364.3,0.02972053]
["bitfinex","ETHUSD",1736310677703,0.0075,3365.1,3364.3,3.00209053]
["bitfinex","ETHUSD",1736310677906,0.0075,3365.1,3364.3,3.38358958]
["bitfinex","ETHUSD",1736310678764,0.0075,3365.1,3364.3,3.35386905]
["bitfinex","ETHUSD",1736310679560,0.0075,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1736310680268,3.0,3365.3,3364.3,0.38149905]
["bitfinex","ETHUSD",1736310680269,0.196,3365.6,3364.7,2.97202]
["bitfinex","ETHUSD",1736310680568,0.196,3365.6,3364.8,3.35417406]
["bitfinex","ETHUSD",1736310680714,0.196,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1736310681407,0.0075,3365.5,3364.8,0.38226406]
["bitfinex","ETHUSD",1736310682108,0.0075,3365.5,3364.7,4.20948394]
["bitfinex","ETHUSD",1736310682309,0.0075,3365.5,3364.7,4.23920061]
["bitfinex","ETHUSD",1736310682974,0.0075,3365.5,3364.7,3.00172667]
["bitfinex","ETHUSD",1736310683653,0.0075,3365.3,3364.5,4.20967394]
["bitfinex","ETHUSD",1736310683847,0.0075,3365.3,3364.5,1.23747394]
["bitfinex","ETHUSD",1736310684050,0.0075,3365.1,3364.5,1.23747394]
["bitfinex","ETHUSD",1736310684251,2.69792177,3365.1,3364.5,1.23747394]
["bitfinex","ETHUSD",1736310684772,0.0075,3364.9,3364.5,1.23747394]
["bitfinex","ETHUSD",1736310685276,0.0075,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1736310685466,0.0075,3365.0,3364.1,1.26719645]
["bitfinex","ETHUSD",1736310685979,0.0075,3365.1,3364.2,1.23747394]
["bitfinex","ETHUSD",1736310686180,0.0075,3365.1,3364.3,0.02972249]
["bitfinex","ETHUSD",1736310686479,2.0,3365.5,3364.3,0.02972249]
["bitfinex","ETHUSD",1736310686480,2.196,3365.5,3364.6,2.97211]
["bitfinex","ETHUSD",1736310686781,2.196,3365.5,3364.7,0.02971677]
["bitfinex","ETHUSD",1736310687372,0.0075,3365.4,3364.7,3.00172677]
["bitfinex","ETHUSD",1736310687547,0.0075,3365.4,3364.8,0.30017268]
["bitfinex","ETHUSD",1736310688042,0.0075,3365.4,3364.7,3.00172677]
["bitfinex","ETHUSD",1736310688442,0.196,3365.8,3364.8,0.7507]
["bitfinex","ETHUSD",1736310688747,0.196,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1736310689162,0.0075,3365.7,3364.8,0.7507]
["bitfinex","ETHUSD",1736310689365,0.0075,3365.7,3365.1,1.23747394]
["bitfinex","ETHUSD",1736310689942,0.0075,3365.7,3364.9,1.85706322]
["bitfinex","ETHUSD",1736310689943,5.66907177,3365.7,3364.9,1.85706322]
["bitfinex","ETHUSD",1736310690146,0.0075,3365.3,3364.7,1.23747394]
["bitfinex","ETHUSD",1736310690768,0.0075,3365.3,3364.7,4.20949394]
["bitfinex","ETHUSD",1736310690980,0.0075,3365.6,3364.8,0.63637216]
["bitfinex","ETHUSD",1736310691166,0.0075,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1736310692096,0.0075,3365.6,3364.9,1.23747394]
["bitfinex","ETHUSD",1736310692477,0.0075,3365.6,3364.9,4.20931394]
["bitfinex","ETHUSD",1736310692790,0.196,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1736310692956,0.196,3366.0,3365.3,3.34669149]
["bitfinex","ETHUSD",1736310693156,2.69042177,3366.6,3365.6,2.97122]
["bitfinex","ETHUSD",1736310693393,0.196,3366.5,3365.6,3.72192]
["bitfinex","ETHUSD",1736310693759,0.196,3366.5,3365.6,0.7507]
["bitfinex","ETHUSD",1736310694012,0.0075,3366.4,3365.6,0.7507]
["bitfinex","ETHUSD",1736310694172,0.196,3366.5,3365.6,0.7507]
["bitfinex","ETHUSD",1736310694511,0.196,3366.5,3365.7,3.0008386]
["bitfinex","ETHUSD",1736310694718,0.196,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1736310695264,0.0075,3366.4,3365.8,0.0297071]
["bitfinex","ETHUSD",1736310695491,0.0075,3366.4,3365.8,3.0007671]
["bitfinex","ETHUSD",1736310695679,0.0075,3366.7,3365.8,3.0007671]
["bitfinex","ETHUSD",1736310696219,0.196,3366.8,3366.1,2.97077]
["bitfinex","ETHUSD",1736310696516,0.196,3367.4,3366.4,2.97045]
["bitfinex","ETHUSD",1736310696730,0.196,3367.4,3366.5,0.375155]
["bitfinex","ETHUSD",1736310696859,0.196,3367.4,3366.6,0.02969936]
["bitfinex","ETHUSD",1736310697063,0.0075,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1736310697381,0.0075,3367.3,3366.8,0.7811]
["bitfinex","ETHUSD",1736310697598,0.0075,3367.4,3366.4,0.7811]
["bitfinex","ETHUSD",1736310698038,0.0075,3367.2,3366.5,1.23747394]
["bitfinex","ETHUSD",1736310698824,0.0075,3367.2,3366.3,1.23747394]
["bitfinex","ETHUSD",1736310699139,0.0075,3367.2,3366.5,0.02970123]
["bitfinex","ETHUSD",1736310699303,0.196,3367.6,3366.8,2.97014]
["bitfinex","ETHUSD",1736310699733,0.196,3367.6,3366.6,3.75145]
["bitfinex","ETHUSD",1736310700309,0.0075,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1736310700513,0.0075,3367.5,3366.8,0.375133]
["bitfinex","ETHUSD",1736310701425,3.0075,3367.5,3366.6,0.7811]
["bitfinex","ETHUSD",1736310701619,2.97708,3367.5,3366.7,0.02969658]
["bitfinex","ETHUSD",1736310703207,2.97708,3367.5,3366.6,0.81079969]
["bitfinex","ETHUSD",1736310703606,2.97708,3367.5,3366.6,0.7811]
["bitfinex","ETHUSD",1736310704059,2.97708,3367.5,3366.6,0.81079971]
["bitfinex","ETHUSD",1736310704255,2.97708,3367.5,3366.6,1.22769214]
["bitfinex","ETHUSD",1736310704425,0.0075,3367.5,3366.3,0.755]
["bitfinex","ETHUSD",1736310704620,2.89392177,3367.2,3366.3,0.755]
["bitfinex","ETHUSD",1736310704861,4.88642177,3367.2,3366.0,0.755]
["bitfinex","ETHUSD",1736310705360,0.0075,3366.9,3366.0,0.755]
["bitfinex","ETHUSD",1736310705665,0.0075,3366.9,3366.1,0.372605]
["bitfinex","ETHUSD",1736310705958,0.0075,3366.5,3365.7,1.91911066]
["bitfinex","ETHUSD",1736310706121,0.0075,3366.5,3365.7,0.68163672]
["bitfinex","ETHUSD",1736310706332,3.16641,3366.6,3365.7,0.68163672]
["bitfinex","ETHUSD",1736310707143,0.0075,3366.5,3365.6,0.755]
["bitfinex","ETHUSD",1736310707342,0.196,3366.6,3365.0,2.47683987]
["bitfinex","ETHUSD",1736310707343,0.0075,3366.1,3365.0,3.72676]
["bitfinex","ETHUSD",1736310707658,0.0075,3365.9,3365.1,0.02971162]
["bitfinex","ETHUSD",1736310707840,0.0075,3365.9,3365.1,0.38792488]
["bitfinex","ETHUSD",1736310708222,0.0075,3365.7,3364.7,1.99247394]
["bitfinex","ETHUSD",1736310708825,0.0075,3365.7,3364.7,3.72701]
["bitfinex","ETHUSD",1736310709411,3.0075,3365.9,3364.8,3.00165493]
["bitfinex","ETHUSD",1736310710554,0.0075,3365.9,3365.0,2.97173]
["bitfinex","ETHUSD",1736310710759,0.0075,3365.9,3365.1,0.02971341]
["bitfinex","ETHUSD",1736310710972,0.0075,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1736310711140,0.0075,3365.9,3365.3,0.02971173]
["bitfinex","ETHUSD",1736310711311,0.0075,3365.9,3365.3,0.78471173]
["bitfinex","ETHUSD",1736310712405,0.0075,3365.9,3365.3,0.755]
["bitfinex","ETHUSD",1736310712845,0.0075,3365.9,3365.3,0.78471077]
["bitfinex","ETHUSD",1736310713115,0.0075,3365.9,3365.4,0.40564351]
["bitfinex","ETHUSD",1736310713745,0.0075,3365.9,3365.4,0.43535428]
["bitfinex","ETHUSD",1736310713952,0.0075,3365.9,3365.4,0.40564351]
["bitfinex","ETHUSD",1736310716051,0.0075,3365.9,3365.4,0.43535428]
["bitfinex","ETHUSD",1736310717885,0.196,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1736310718073,0.196,3366.3,3365.6,0.44587368]
["bitfinex","ETHUSD",1736310718242,0.0075,3366.2,3365.6,3.41710368]
["bitfinex","ETHUSD",1736310718593,0.196,3366.9,3365.7,0.8222]
["bitfinex","ETHUSD",1736310718792,0.196,3366.9,3365.9,2.97095]
["bitfinex","ETHUSD",1736310718959,0.196,3366.9,3366.0,0.41198966]
["bitfinex","ETHUSD",1736310719299,0.0075,3366.8,3365.7,3.79332]
["bitfinex","ETHUSD",1736310719797,0.0075,3366.8,3365.8,0.02970627]
["bitfinex","ETHUSD",1736310720594,0.0075,3366.8,3365.8,3.00076627]
["bitfinex","ETHUSD",1736310722260,3.096,3366.9,3365.8,3.00076627]
["bitfinex","ETHUSD",1736310722461,3.096,3366.9,3365.9,0.38229663]
["bitfinex","ETHUSD",1736310723607,2.97019,3366.8,3365.9,0.38229663]
["bitfinex","ETHUSD",1736310723899,3.0075,3366.3,3365.5,1.23747394]
["bitfinex","ETHUSD",1736310724057,0.0075,3366.0,3365.5,1.23747394]
["bitfinex","ETHUSD",1736310724253,3.0075,3366.0,3365.5,1.23747394]
["bitfinex","ETHUSD",1736310724657,3.0075,3366.0,3364.7,4.54144167]
["bitfinex","ETHUSD",1736310724658,3.0075,3366.0,3364.9,1.23747394]
["bitfinex","ETHUSD",1736310724889,3.0075,3366.0,3364.9,2.17450464]
["bitfinex","ETHUSD",1736310725098,5.97839,3366.0,3364.9,2.17450464]
["bitfinex","ETHUSD",1736310725292,0.0075,3365.8,3364.9,2.17450464]
["bitfinex","ETHUSD",1736310725590,3.096,3365.7,3364.9,1.23747394]
["bitfinex","ETHUSD",1736310725794,0.0075,3365.4,3364.6,1.23747394]
["bitfinex","ETHUSD",1736310726160,5.97893,3365.4,3364.6,1.23747394]
["bitfinex","ETHUSD",1736310727080,5.97893,3365.4,3364.4,0.7869]
["bitfinex","ETHUSD",1736310727391,5.97893,3365.4,3364.2,1.23747394]
["bitfinex","ETHUSD",1736310727392,0.0075,3364.9,3364.2,1.23747394]
["bitfinex","ETHUSD",1736310727784,2.69792177,3364.9,3364.2,1.23747394]
["bitfinex","ETHUSD",1736310728006,2.69792177,3364.9,3364.0,1.23747394]
["bitfinex","ETHUSD",1736310728721,2.69792177,3364.9,3363.8,1.23747394]
["bitfinex","ETHUSD",1736310728922,0.0075,3364.9,3363.9,0.02972261]
["bitfinex","ETHUSD",1736310729096,0.096,3364.8,3363.8,1.23747394]
["bitfinex","ETHUSD",1736310729298,0.0075,3364.7,3363.9,0.68184272]
["bitfinex","ETHUSD",1736310730024,0.0075,3364.7,3363.7,3.72379]
["bitfinex","ETHUSD",1736310730625,0.0075,3364.7,3363.8,3.00254306]
["bitfinex","ETHUSD",1736310730922,0.0075,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1736310731089,0.0075,3364.7,3364.0,0.02972306]
["bitfinex","ETHUSD",1736310731291,0.0075,3364.7,3363.7,0.7509]
["bitfinex","ETHUSD",1736310731604,0.0075,3364.7,3363.8,0.19883739]
["bitfinex","ETHUSD",1736310731785,0.0075,3364.5,3363.7,1.23747394]
["bitfinex","ETHUSD",1736310732187,0.0075,3364.1,3363.7,1.23747394]
["bitfinex","ETHUSD",1736310732447,2.98006,3364.1,3363.7,1.23747394]
["bitfinex","ETHUSD",1736310732623,0.0075,3363.9,3363.7,1.23747394]
["bitfinex","ETHUSD",1736310732788,0.0075,3363.7,3363.3,1.23747394]
["bitfinex","ETHUSD",1736310733186,0.0075,3363.5,3363.3,1.23747394]
["bitfinex","ETHUSD",1736310733929,0.0075,3363.5,3362.7,2.02357394]
["bitfinex","ETHUSD",1736310734089,0.0075,3363.5,3362.8,0.68545172]
["bitfinex","ETHUSD",1736310734518,0.0075,3363.5,3362.9,0.02973251]
["bitfinex","ETHUSD",1736310734723,0.0075,3363.5,3362.8,0.68545172]
["bitfinex","ETHUSD",1736310736523,0.0075,3363.5,3362.8,0.02973368]
["bitfinex","ETHUSD",1736310739518,0.0075,3363.5,3362.9,2.9736]
["bitfinex","ETHUSD",1736310739864,0.096,3364.2,3363.1,2.97342]
["bitfinex","ETHUSD",1736310740040,0.0075,3364.1,3363.2,0.85092905]
["bitfinex","ETHUSD",1736310740357,0.0075,3364.1,3363.2,0.8212]
["bitfinex","ETHUSD",1736310740544,0.0075,3364.1,3363.3,0.02972942]
["bitfinex","ETHUSD",1736310740745,0.0075,3364.1,3363.3,0.41216536]
["bitfinex","ETHUSD",1736310741132,0.0075,3364.1,3363.3,0.38243594]
["bitfinex","ETHUSD",1736310742451,0.0075,3364.1,3363.3,0.41216536]
["bitfinex","ETHUSD",1736310742656,0.0075,3364.1,3363.3,0.38243594]
["bitfinex","ETHUSD",1736310742819,0.0075,3364.1,3363.4,0.02972942]
["bitfinex","ETHUSD",1736310743040,0.0075,3364.1,3363.5,0.42066154]
["bitfinex","ETHUSD",1736310744495,0.0075,3364.1,3362.8,2.97364]
["bitfinex","ETHUSD",1736310744496,0.1035,3363.9,3362.7,4.99787394]
["bitfinex","ETHUSD",1736310745385,0.1035,3363.9,3362.4,0.7717]
["bitfinex","ETHUSD",1736310745386,0.1035,3363.8,3362.4,0.7717]
["bitfinex","ETHUSD",1736310745607,3.0075,3363.6,3362.4,0.7717]
["bitfinex","ETHUSD",1736310745900,0.0075,3363.6,3362.5,3.20461118]
["bitfinex","ETHUSD",1736310746061,0.0075,3363.6,3362.5,3.17487739]
["bitfinex","ETHUSD",1736310746258,0.0075,3363.4,3362.5,3.17487739]
["bitfinex","ETHUSD",1736310746459,0.0075,3363.4,3362.6,3.00361371]
["bitfinex","ETHUSD",1736310746965,0.0075,3363.4,3362.5,0.20091739]
["bitfinex","ETHUSD",1736310747354,0.0075,3363.2,3362.5,0.20091739]
["bitfinex","ETHUSD",1736310747566,0.0075,3363.0,3362.1,0.8118]
["bitfinex","ETHUSD",1736310748059,0.0075,3363.0,3362.0,4.21180394]
["bitfinex","ETHUSD",1736310748679,0.0075,3363.0,3362.1,2.97431]
["bitfinex","ETHUSD",1736310749195,0.0075,3363.0,3362.2,0.02973769]
["bitfinex","ETHUSD",1736310749346,0.0075,3363.0,3362.2,3.00395769]
["bitfinex","ETHUSD",1736310749749,0.0075,3363.0,3362.3,0.02973769]
["bitfinex","ETHUSD",1736310749949,0.0075,3363.0,3362.3,0.33013346]
["bitfinex","ETHUSD",1736310752290,0.0075,3363.0,3362.3,0.30039577]
["bitfinex","ETHUSD",1736310752510,0.0075,3363.0,3362.4,0.02973768]
["bitfinex","ETHUSD",1736310752868,0.0075,3363.0,3362.3,0.30039577]
["bitfinex","ETHUSD",1736310753397,0.0075,3363.0,3362.0,2.97439]
["bitfinex","ETHUSD",1736310754002,0.0075,3363.0,3362.1,2.97431]
["bitfinex","ETHUSD",1736310754168,0.0075,3363.0,3362.1,3.00404768]
["bitfinex","ETHUSD",1736310754366,0.0075,3363.0,3362.1,2.97431]
["bitfinex","ETHUSD",1736310754603,0.0075,3363.0,3362.2,3.00396768]
["bitfinex","ETHUSD",1736310754803,0.0075,3363.0,3362.3,0.30039677]
["bitfinex","ETHUSD",1736310755330,0.0075,3363.0,3362.0,2.9744]
["bitfinex","ETHUSD",1736310755460,0.0075,3363.0,3361.9,0.7698]
["bitfinex","ETHUSD",1736310755659,0.0075,3363.0,3362.1,2.97432]
["bitfinex","ETHUSD",1736310755902,0.0075,3362.8,3361.9,1.23747394]
["bitfinex","ETHUSD",1736310756075,0.1035,3362.4,3361.9,1.23747394]
["bitfinex","ETHUSD",1736310756471,0.1035,3362.4,3361.4,1.23747394]
["bitfinex","ETHUSD",1736310756677,0.1035,3362.4,3361.5,3.28430372]
["bitfinex","ETHUSD",1736310757403,0.1035,3362.4,3361.6,3.00448318]
["bitfinex","ETHUSD",1736310757771,0.1035,3362.4,3361.6,0.02974318]
["bitfinex","ETHUSD",1736310758006,0.1035,3362.4,3361.5,2.97482]
["bitfinex","ETHUSD",1736310758239,0.1035,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1736310758441,0.096,3363.2,3361.8,0.02973932]
["bitfinex","ETHUSD",1736310758741,0.096,3363.2,3362.1,2.9743]
["bitfinex","ETHUSD",1736310758941,0.0075,3363.1,3362.1,3.0040398]
["bitfinex","ETHUSD",1736310759145,0.096,3363.2,3362.4,2.97405]
["bitfinex","ETHUSD",1736310759438,0.096,3363.0,3361.9,3.76288]
["bitfinex","ETHUSD",1736310759635,0.0075,3362.9,3361.9,3.76288]
["bitfinex","ETHUSD",1736310759951,0.0075,3362.9,3362.0,2.97441]
["bitfinex","ETHUSD",1736310760238,0.0075,3362.9,3362.2,2.97424]
["bitfinex","ETHUSD",1736310760837,0.096,3363.0,3362.3,0.02973871]
["bitfinex","ETHUSD",1736310761147,0.0075,3362.9,3362.0,0.02973628]
["bitfinex","ETHUSD",1736310761347,0.0075,3362.9,3362.3,2.97412]
["bitfinex","ETHUSD",1736310761842,0.0075,3362.9,3362.4,0.02973628]
["bitfinex","ETHUSD",1736310762248,0.0075,3362.9,3362.3,2.97412]
["bitfinex","ETHUSD",1736310762547,0.0075,3362.9,3362.1,0.37926163]
["bitfinex","ETHUSD",1736310763425,0.0075,3362.8,3361.8,4.21206394]
["bitfinex","ETHUSD",1736310763732,0.0075,3362.6,3361.8,4.21206394]
["bitfinex","ETHUSD",1736310763938,0.0075,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1736310765314,0.0075,3362.6,3361.9,3.00421042]
["bitfinex","ETHUSD",1736310767140,0.0075,3362.6,3361.9,0.02974042]
["bitfinex","ETHUSD",1736310767316,0.096,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1736310767522,0.096,3363.5,3362.0,3.8156]
["bitfinex","ETHUSD",1736310767847,0.096,3363.5,3362.1,0.02973628]
["bitfinex","ETHUSD",1736310767848,0.1035,3363.4,3362.1,0.02973628]
["bitfinex","ETHUSD",1736310768022,0.1035,3363.4,3362.0,0.8156]
["bitfinex","ETHUSD",1736310768230,0.1035,3363.1,3362.0,3.78994]
["bitfinex","ETHUSD",1736310768460,0.1035,3363.1,3362.0,5.02741394]
["bitfinex","ETHUSD",1736310768759,0.1035,3363.1,3362.0,5.19857978]
["bitfinex","ETHUSD",1736310769162,0.1035,3363.1,3362.2,2.97424]
["bitfinex","ETHUSD",1736310769523,0.1035,3363.1,3362.3,0.02973869]
["bitfinex","ETHUSD",1736310769722,0.1035,3363.1,3362.3,3.00388869]
["bitfinex","ETHUSD",1736310770034,0.1035,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1736310770240,0.1035,3363.1,3362.5,0.52971358]
["bitfinex","ETHUSD",1736310770666,0.1035,3363.1,3362.5,0.49997726]
["bitfinex","ETHUSD",1736310771828,0.1035,3363.1,3362.4,1.23747394]
["bitfinex","ETHUSD",1736310772441,0.0075,3362.9,3362.4,1.23747394]
["bitfinex","ETHUSD",1736310773285,0.0075,3362.9,3362.5,0.02973852]
["bitfinex","ETHUSD",1736310773857,0.0075,3362.9,3362.5,1.26721246]
["bitfinex","ETHUSD",1736310774401,0.0075,3362.9,3362.5,4.24117246]
["bitfinex","ETHUSD",1736310774597,0.0075,3362.9,3362.6,0.69040357]
["bitfinex","ETHUSD",1736310774961,0.0075,3362.9,3362.7,1.23747394]
["bitfinex","ETHUSD",1736310776265,0.0075,3362.9,3362.5,1.23747394]
["bitfinex","ETHUSD",1736310776491,0.1035,3363.1,3362.5,1.23747394]
["bitfinex","ETHUSD",1736310776678,0.0075,3362.7,3362.5,1.23747394]
["bitfinex","ETHUSD",1736310776995,0.1035,3362.6,3362.5,1.23747394]
["bitfinex","ETHUSD",1736310777175,0.0075,3362.5,3362.3,1.23747394]
["bitfinex","ETHUSD",1736310778108,0.0075,3362.5,3362.1,1.85706322]
["bitfinex","ETHUSD",1736310778113,0.0075,3362.5,3362.4,1.23747394]
["bitfinex","ETHUSD",1736310778609,0.0075,3362.5,3362.3,1.23747394]
["bitfinex","ETHUSD",1736310779312,0.0075,3362.5,3362.2,1.23747394]
["bitfinex","ETHUSD",1736310780986,0.0075,3362.5,3362.2,1.5499019]
["bitfinex","ETHUSD",1736310781397,2.0,3363.5,3362.2,1.5499019]
["bitfinex","ETHUSD",1736310781398,0.096,3363.5,3362.2,1.57964097]
["bitfinex","ETHUSD",1736310781701,0.096,3363.5,3362.3,1.23747394]
["bitfinex","ETHUSD",1736310781702,0.0075,3363.4,3362.3,1.23747394]
["bitfinex","ETHUSD",1736310781907,3.0,3363.3,3362.4,0.0297376]
["bitfinex","ETHUSD",1736310782088,0.0075,3363.2,3362.4,0.0297376]
["bitfinex","ETHUSD",1736310782288,0.0075,3363.2,3362.4,0.45265787]
["bitfinex","ETHUSD",1736310782490,0.0075,3363.0,3362.6,1.23747394]
["bitfinex","ETHUSD",1736310783079,0.0075,3363.0,3362.4,1.26721154]
["bitfinex","ETHUSD",1736310783608,0.0075,3363.0,3362.5,1.23747394]
["bitfinex","ETHUSD",1736310786232,0.096,3363.1,3362.6,0.02973759]
["bitfinex","ETHUSD",1736310786404,2.97303,3363.6,3362.7,0.31242748]
["bitfinex","ETHUSD",1736310786605,0.0075,3363.4,3362.5,1.23747394]
["bitfinex","ETHUSD",1736310786920,0.0075,3363.4,3362.6,3.00361381]
["bitfinex","ETHUSD",1736310787086,0.0075,3363.4,3362.8,1.23747394]
["bitfinex","ETHUSD",1736310787282,0.0075,3363.4,3362.8,1.26720773]
["bitfinex","ETHUSD",1736310787717,0.0075,3363.4,3362.8,1.23747394]
["bitfinex","ETHUSD",1736310788290,0.0075,3363.4,3362.9,1.23747394]
["bitfinex","ETHUSD",1736310788730,0.0075,3363.4,3362.9,4.21106394]
["bitfinex","ETHUSD",1736310788935,0.0075,3363.4,3362.9,1.23747394]
["bitfinex","ETHUSD",1736310789134,0.096,3363.8,3363.0,0.71582085]
["bitfinex","ETHUSD",1736310789433,0.096,3363.8,3363.3,0.7628]
["bitfinex","ETHUSD",1736310789622,0.096,3363.8,3363.1,1.23747394]
["bitfinex","ETHUSD",1736310789806,0.0075,3363.7,3363.1,4.21091394]
["bitfinex","ETHUSD",1736310790635,0.0075,3363.7,3363.3,1.23747394]
["bitfinex","ETHUSD",1736310791802,5.0,3364.2,3363.3,1.23747394]
["bitfinex","ETHUSD",1736310791803,0.096,3364.1,3363.3,1.23747394]
["bitfinex","ETHUSD",1736310792251,0.0075,3364.0,3363.5,1.23747394]
["bitfinex","ETHUSD",1736310793867,0.0075,3364.0,3363.4,1.23747394]
["bitfinex","ETHUSD",1736310794226,0.0075,3364.0,3363.5,0.0297289]
["bitfinex","ETHUSD",1736310794526,0.0075,3364.0,3363.4,1.26720162]
["bitfinex","ETHUSD",1736310794730,0.0075,3364.0,3363.5,1.23747394]
["bitfinex","ETHUSD",1736310795364,0.0075,3364.0,3363.5,2.29911083]
["bitfinex","ETHUSD",1736310795667,0.096,3364.4,3363.5,2.29911083]
["bitfinex","ETHUSD",1736310795828,0.0075,3364.2,3363.5,1.23747394]
["bitfinex","ETHUSD",1736310796345,0.0075,3364.2,3363.6,1.23747394]
["bitfinex","ETHUSD",1736310797363,0.0075,3364.3,3363.5,1.23747394]
["bitfinex","ETHUSD",1736310800246,0.0075,3364.3,3363.4,1.26720225]
["bitfinex","ETHUSD",1736310800643,0.096,3364.7,3363.7,2.69042177]
["bitfinex","ETHUSD",1736310800970,0.096,3365.2,3364.0,2.97262]
["bitfinex","ETHUSD",1736310801172,3.0,3365.1,3364.1,0.02972137]
["bitfinex","ETHUSD",1736310801750,0.0075,3365.0,3364.2,2.97243]
["bitfinex","ETHUSD",1736310801945,0.096,3365.2,3364.3,2.97238]
["bitfinex","ETHUSD",1736310802161,0.096,3365.2,3364.4,0.02971934]
["bitfinex","ETHUSD",1736310802677,0.096,3365.2,3364.4,0.81471934]
["bitfinex","ETHUSD",1736310803041,0.0075,3365.1,3364.4,3.78697934]
["bitfinex","ETHUSD",1736310803361,0.0075,3365.1,3364.4,0.81471934]
["bitfinex","ETHUSD",1736310803565,0.0075,3365.1,3364.4,2.77038544]
["bitfinex","ETHUSD",1736310804280,0.0075,3365.1,3364.4,5.7129361]
["bitfinex","ETHUSD",1736310805277,0.0075,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1736310805477,3.0,3365.4,3364.6,3.00179757]
["bitfinex","ETHUSD",1736310805682,0.096,3365.5,3364.8,2.97191]
["bitfinex","ETHUSD",1736310805981,0.0075,3365.4,3364.9,0.02971332]
["bitfinex","ETHUSD",1736310806581,0.0075,3365.4,3364.8,3.269101]
["bitfinex","ETHUSD",1736310807159,0.0075,3365.4,3364.9,0.02971333]
["bitfinex","ETHUSD",1736310807477,0.0075,3365.4,3365.0,0.785]
["bitfinex","ETHUSD",1736310807679,0.0075,3365.4,3364.8,4.054101]
["bitfinex","ETHUSD",1736310807977,0.0075,3365.4,3364.9,0.52915749]
["bitfinex","ETHUSD",1736310808185,0.0075,3365.4,3364.8,0.297191]
["bitfinex","ETHUSD",1736310808478,0.0075,3365.2,3364.5,1.23747394]
["bitfinex","ETHUSD",1736310808679,0.0075,3365.2,3364.4,1.5329077]
["bitfinex","ETHUSD",1736310808871,0.0075,3365.0,3364.4,1.50319216]
["bitfinex","ETHUSD",1736310809066,0.0075,3365.0,3364.5,0.45977293]
["bitfinex","ETHUSD",1736310809754,7.69042177,3365.8,3364.5,0.45977293]
["bitfinex","ETHUSD",1736310809755,3.06723,3365.6,3364.6,0.02971915]
["bitfinex","ETHUSD",1736310809963,3.0075,3365.5,3364.6,0.02971915]
["bitfinex","ETHUSD",1736310810747,0.096,3365.6,3364.8,2.97194]
["bitfinex","ETHUSD",1736310810951,0.096,3365.6,3364.9,0.30016592]
["bitfinex","ETHUSD",1736310811352,0.0075,3365.5,3365.0,0.02971351]
["bitfinex","ETHUSD",1736310813001,0.0075,3365.5,3364.5,0.45977293]
["bitfinex","ETHUSD",1736310813158,0.0075,3365.3,3364.5,0.45977293]
["bitfinex","ETHUSD",1736310814287,0.0075,3365.3,3364.1,0.8038]
["bitfinex","ETHUSD",1736310814288,0.0075,3365.1,3364.1,0.8038]
["bitfinex","ETHUSD",1736310814474,0.0075,3365.1,3364.1,3.77634]
["bitfinex","ETHUSD",1736310814673,2.97922,3365.1,3364.1,0.8038]
["bitfinex","ETHUSD",1736310814880,0.0075,3364.9,3364.1,0.8038]
["bitfinex","ETHUSD",1736310815080,0.0075,3364.9,3364.1,1.30519739]
["bitfinex","ETHUSD",1736310815893,0.0075,3364.5,3363.8,1.23747394]
["bitfinex","ETHUSD",1736310816191,0.0075,3364.1,3363.7,1.23747394]
["bitfinex","ETHUSD",1736310816386,0.0075,3363.9,3363.7,1.23747394]
["bitfinex","ETHUSD",1736310816751,5.0075,3363.8,3363.7,1.23747394]
["bitfinex","ETHUSD",1736310817184,11.07632,3363.8,3363.7,1.23747394]
["bitfinex","ETHUSD",1736310817584,2.98046,3363.7,3362.9,1.23747394]
["bitfinex","ETHUSD",1736310817764,2.98046,3363.7,3362.9,1.79461164]
["bitfinex","ETHUSD",1736310818481,0.0075,3363.3,3362.5,0.7563]
["bitfinex","ETHUSD",1736310818655,2.98079,3363.3,3362.4,1.23747394]
["bitfinex","ETHUSD",1736310818860,2.98079,3363.3,3362.3,1.23747394]
["bitfinex","ETHUSD",1736310818861,0.0075,3362.9,3362.3,1.23747394]
["bitfinex","ETHUSD",1736310819067,0.0075,3362.9,3362.4,0.0297376]
["bitfinex","ETHUSD",1736310819276,0.0075,3362.9,3362.4,0.34216508]
["bitfinex","ETHUSD",1736310820396,0.0075,3362.9,3362.4,0.0297376]
["bitfinex","ETHUSD",1736310820564,0.0075,3362.9,3361.9,1.99377394]
["bitfinex","ETHUSD",1736310820771,0.0075,3362.9,3362.0,0.02974021]
["bitfinex","ETHUSD",1736310820978,0.0075,3362.9,3362.0,1.26721415]
["bitfinex","ETHUSD",1736310821491,0.0075,3362.9,3362.0,0.02974021]
["bitfinex","ETHUSD",1736310821794,0.0075,3362.9,3362.1,0.49981042]
["bitfinex","ETHUSD",1736310822991,0.0075,3362.9,3362.2,0.02974034]
["bitfinex","ETHUSD",1736310823192,0.0075,3362.9,3362.1,0.49981042]
["bitfinex","ETHUSD",1736310823580,3.0075,3362.9,3362.1,0.49981042]
["bitfinex","ETHUSD",1736310823789,0.0075,3362.7,3361.9,1.23747394]
["bitfinex","ETHUSD",1736310824676,0.0075,3362.7,3361.7,4.21207394]
["bitfinex","ETHUSD",1736310825275,0.0075,3362.7,3361.8,0.02973993]
["bitfinex","ETHUSD",1736310825475,0.0075,3362.7,3361.9,0.68908771]
["bitfinex","ETHUSD",1736310825675,0.0075,3362.7,3362.0,0.02973991]
["bitfinex","ETHUSD",1736310828197,0.0075,3362.7,3361.9,0.68908771]
["bitfinex","ETHUSD",1736310829702,0.0075,3362.7,3362.0,0.78413993]
["bitfinex","ETHUSD",1736310830067,0.0075,3362.7,3361.9,0.68908771]
["bitfinex","ETHUSD",1736310830893,0.096,3362.8,3362.0,0.59529311]
["bitfinex","ETHUSD",1736310831094,0.096,3362.8,3362.0,3.00412994]
["bitfinex","ETHUSD",1736310831404,0.0075,3362.7,3362.0,3.00412994]
["bitfinex","ETHUSD",1736310833027,0.0075,3362.7,3362.0,0.02973994]
["bitfinex","ETHUSD",1736310833374,0.0075,3363.0,3362.3,3.78013]
["bitfinex","ETHUSD",1736310833530,0.0075,3363.0,3362.4,0.02973702]
["bitfinex","ETHUSD",1736310834715,0.0075,3363.0,3362.3,0.378013]
["bitfinex","ETHUSD",1736310835136,0.0075,3363.0,3362.1,0.806]
["bitfinex","ETHUSD",1736310835285,0.0075,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1736310835611,0.0075,3363.0,3362.1,3.0]
["bitfinex","ETHUSD",1736310835836,3.07713,3362.9,3361.9,4.23747394]
["bitfinex","ETHUSD",1736310836014,2.98113,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1736310836220,0.0075,3362.7,3361.9,3.90691072]
["bitfinex","ETHUSD",1736310836531,0.0075,3362.7,3361.9,0.90691072]
["bitfinex","ETHUSD",1736310836746,0.0075,3362.7,3361.7,1.23747394]
["bitfinex","ETHUSD",1736310836747,0.0075,3362.4,3361.7,1.23747394]
["bitfinex","ETHUSD",1736310837027,0.0075,3362.4,3361.8,0.02974311]
["bitfinex","ETHUSD",1736310839549,0.0075,3362.4,3361.8,0.02974298]
["bitfinex","ETHUSD",1736310839727,0.0075,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1736310840044,0.0075,3362.4,3361.7,0.02974298]
["bitfinex","ETHUSD",1736310841329,0.0075,3362.4,3361.6,0.72419769]
["bitfinex","ETHUSD",1736310841531,0.0075,3362.4,3361.7,0.02974316]
["bitfinex","ETHUSD",1736310841732,0.5575,3362.0,3361.3,1.23747394]
["bitfinex","ETHUSD",1736310841938,3.5575,3362.0,3361.3,1.23747394]
["bitfinex","ETHUSD",1736310842095,0.5575,3362.0,3361.3,1.23747394]
["bitfinex","ETHUSD",1736310842299,0.5575,3361.8,3361.3,1.23747394]
["bitfinex","ETHUSD",1736310842608,0.5575,3361.6,3360.8,1.23747394]
["bitfinex","ETHUSD",1736310842808,3.6535,3361.3,3360.8,1.23747394]
["bitfinex","ETHUSD",1736310843021,6.24792177,3361.1,3360.8,1.23747394]
["bitfinex","ETHUSD",1736310843223,3.5575,3360.9,3360.8,1.23747394]
["bitfinex","ETHUSD",1736310843534,11.62889,3360.9,3360.8,1.23747394]
["bitfinex","ETHUSD",1736310843736,21.0845,3360.9,3360.3,1.23747394]
["bitfinex","ETHUSD",1736310843901,6.53307,3360.7,3360.3,1.23747394]
["bitfinex","ETHUSD",1736310844098,2.97566,3360.6,3360.3,1.23747394]
["bitfinex","ETHUSD",1736310844413,3.6535,3360.4,3360.3,1.23747394]
["bitfinex","ETHUSD",1736310844596,8.6535,3360.4,3360.3,1.23747394]
["bitfinex","ETHUSD",1736310845003,0.0075,3360.3,3359.4,1.23747394]
["bitfinex","ETHUSD",1736310845301,0.0075,3359.9,3359.4,1.64761766]
["bitfinex","ETHUSD",1736310845635,0.0075,3359.8,3359.4,0.41014372]
["bitfinex","ETHUSD",1736310845811,0.0075,3359.8,3359.0,1.23747394]
["bitfinex","ETHUSD",1736310846442,0.5575,3359.8,3359.0,1.23747394]
["bitfinex","ETHUSD",1736310846601,0.5575,3359.6,3358.9,2.0625]
["bitfinex","ETHUSD",1736310846795,0.5575,3359.6,3358.9,1.25]
["bitfinex","ETHUSD",1736310846999,2.97675,3359.4,3358.9,1.25]
["bitfinex","ETHUSD",1736310847298,0.5575,3359.3,3358.9,1.25]
["bitfinex","ETHUSD",1736310847499,0.5575,3359.1,3358.9,1.25]
["bitfinex","ETHUSD",1736310847698,9.00043,3359.0,3358.9,1.25]
["bitfinex","ETHUSD",1736310847938,9.98808,3359.0,3358.9,1.25]
["bitfinex","ETHUSD",1736310848143,12.67850177,3359.0,3358.9,1.25]
["bitfinex","ETHUSD",1736310848435,23.21150177,3359.0,3358.9,1.25]
["bitfinex","ETHUSD",1736310849097,0.096,3358.5,3357.7,1.23747394]
["bitfinex","ETHUSD",1736310849298,0.0075,3358.0,3357.7,1.23747394]
["bitfinex","ETHUSD",1736310849543,5.1035,3358.0,3357.7,1.23747394]
["bitfinex","ETHUSD",1736310849711,5.1035,3358.0,3356.9,0.7843]
["bitfinex","ETHUSD",1736310849910,8.1035,3358.0,3356.9,0.7843]
["bitfinex","ETHUSD",1736310850109,8.1035,3358.0,3356.8,1.23747394]
["bitfinex","ETHUSD",1736310850635,8.1035,3358.0,3357.9,8e-06]
["bitfinex","ETHUSD",1736310850636,21.23492177,3358.0,3357.9,8e-06]
["bitfinex","ETHUSD",1736310850839,0.0075,3357.1,3356.2,0.02979132]
["bitfinex","ETHUSD",1736310851033,0.0075,3357.1,3356.2,0.61041385]
["bitfinex","ETHUSD",1736310851341,2.98626,3357.1,3356.1,1.23747394]
["bitfinex","ETHUSD",1736310851541,2.98626,3357.1,3355.7,2.97994]
["bitfinex","ETHUSD",1736310851705,2.98626,3357.1,3355.5,1.23747394]
["bitfinex","ETHUSD",1736310851706,0.0075,3356.7,3355.5,1.23747394]
["bitfinex","ETHUSD",1736310852037,2.0075,3356.7,3355.5,1.23747394]
["bitfinex","ETHUSD",1736310852248,0.0075,3356.5,3355.5,0.02979431]
["bitfinex","ETHUSD",1736310852452,0.0075,3356.5,3355.5,0.45456414]
["bitfinex","ETHUSD",1736310852810,0.0075,3356.5,3355.3,1.23747394]
["bitfinex","ETHUSD",1736310853006,0.0075,3356.3,3354.8,2.98074]
["bitfinex","ETHUSD",1736310853320,2.0,3355.9,3354.7,1.23747394]
["bitfinex","ETHUSD",1736310853506,3.5575,3355.8,3354.6,0.167058]
["bitfinex","ETHUSD",1736310853713,3.5575,3355.8,3354.6,0.60561119]
["bitfinex","ETHUSD",1736310853714,3.0075,3355.8,3354.6,0.60561119]
["bitfinex","ETHUSD",1736310854023,0.096,3356.0,3354.7,3.01068728]
["bitfinex","ETHUSD",1736310854412,0.0075,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1736310854633,0.0075,3355.9,3355.2,3.01019097]
["bitfinex","ETHUSD",1736310854837,0.0075,3355.9,3355.2,3.31121007]
["bitfinex","ETHUSD",1736310855037,0.0075,3356.3,3355.2,3.31121007]
["bitfinex","ETHUSD",1736310855249,2.0,3356.0,3354.9,2.98068]
["bitfinex","ETHUSD",1736310855420,0.55,3356.3,3354.9,2.98068]
["bitfinex","ETHUSD",1736310855749,3.0,3356.0,3354.6,3.58652119]
["bitfinex","ETHUSD",1736310856049,3.0,3356.0,3354.7,0.0298039]
["bitfinex","ETHUSD",1736310856343,0.88710753,3357.0,3354.6,0.167058]
["bitfinex","ETHUSD",1736310856344,0.02980736,3355.9,3354.6,0.167058]
["bitfinex","ETHUSD",1736310856551,0.02980736,3356.3,3355.0,2.98061]
["bitfinex","ETHUSD",1736310856749,0.0075,3356.3,3355.1,0.02980132]
["bitfinex","ETHUSD",1736310857136,0.0075,3356.3,3355.3,2.9803]
["bitfinex","ETHUSD",1736310857312,0.0075,3356.2,3355.0,2.98058]
["bitfinex","ETHUSD",1736310857517,0.0075,3356.2,3355.2,2.98042]
["bitfinex","ETHUSD",1736310857916,0.0075,3356.3,3355.2,3.28144213]
["bitfinex","ETHUSD",1736310858326,2.15441608,3356.8,3355.3,0.02980129]
["bitfinex","ETHUSD",1736310858515,2.15441608,3356.8,3355.5,2.98014]
["bitfinex","ETHUSD",1736310858717,3.0,3356.4,3354.8,2.98072]
["bitfinex","ETHUSD",1736310858944,0.0075,3356.2,3354.9,0.42438828]
["bitfinex","ETHUSD",1736310859352,0.02980736,3356.3,3354.9,0.42438828]
["bitfinex","ETHUSD",1736310859353,0.00691347,3355.1,3355.0,3.01041935]
["bitfinex","ETHUSD",1736310860523,0.5575,3356.7,3355.6,2.98003]
["bitfinex","ETHUSD",1736310861548,0.0075,3356.7,3355.7,3.0097474]
["bitfinex","ETHUSD",1736310861750,0.0075,3356.7,3355.8,2.97989]
["bitfinex","ETHUSD",1736310862270,0.0075,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1736310862468,0.0075,3357.0,3355.8,2.9799]
["bitfinex","ETHUSD",1736310862636,0.5575,3357.0,3355.8,0.29799]
["bitfinex","ETHUSD",1736310862969,0.5575,3357.0,3355.9,3.00959482]
["bitfinex","ETHUSD",1736310864022,0.5575,3357.0,3355.8,2.9799]
["bitfinex","ETHUSD",1736310864417,0.5575,3357.0,3355.9,0.02979482]
["bitfinex","ETHUSD",1736310864659,0.5575,3357.0,3355.5,0.02979482]
["bitfinex","ETHUSD",1736310864864,3.0075,3356.7,3355.4,0.7716]
["bitfinex","ETHUSD",1736310865183,0.5575,3356.2,3355.0,0.84149698]
["bitfinex","ETHUSD",1736310865879,0.0075,3356.3,3355.0,0.84149698]
["bitfinex","ETHUSD",1736310866242,0.0075,3356.3,3355.2,2.98041]
["bitfinex","ETHUSD",1736310866532,0.0075,3356.5,3355.5,2.98012]
["bitfinex","ETHUSD",1736310866753,0.0075,3356.5,3355.6,0.02979741]
["bitfinex","ETHUSD",1736310866968,0.0075,3356.7,3355.6,0.02979741]
["bitfinex","ETHUSD",1736310867434,0.0075,3356.8,3355.5,2.98012]
["bitfinex","ETHUSD",1736310867639,2.97915,3356.7,3355.5,2.98012]
["bitfinex","ETHUSD",1736310868223,3.0,3356.5,3355.5,2.98012]
["bitfinex","ETHUSD",1736310868479,3.0,3356.5,3355.3,0.3821907]
["bitfinex","ETHUSD",1736310868785,0.0075,3356.4,3355.3,3.3625407]
["bitfinex","ETHUSD",1736310868977,0.0075,3356.4,3355.4,0.33625407]
["bitfinex","ETHUSD",1736310869141,4.03245689,3356.4,3355.0,3.79224]
["bitfinex","ETHUSD",1736310869474,2.97959,3356.2,3355.0,2.98054]
["bitfinex","ETHUSD",1736310869655,0.0075,3356.3,3355.1,3.01032142]
["bitfinex","ETHUSD",1736310869975,2.98699,3356.3,3355.1,3.01032142]
["bitfinex","ETHUSD",1736310870128,2.98699,3356.3,3355.1,3.31135356]
["bitfinex","ETHUSD",1736310870727,0.0075,3356.1,3355.1,3.31135356]
["bitfinex","ETHUSD",1736310870989,0.0075,3356.1,3355.1,3.28155214]
["bitfinex","ETHUSD",1736310871805,3.0075,3356.3,3355.1,3.28155214]
["bitfinex","ETHUSD",1736310872305,0.0075,3356.3,3355.1,3.28155214]
["bitfinex","ETHUSD",1736310872459,2.98697,3356.3,3355.2,0.32815521]
["bitfinex","ETHUSD",1736310873096,0.0075,3356.5,3355.2,0.32815521]
["bitfinex","ETHUSD",1736310873430,0.0075,3355.3,3354.6,0.167058]
["bitfinex","ETHUSD",1736310873690,0.0075,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736310873913,5.0075,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736310874315,3.77178,3354.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736310874465,5.68641728,3355.7,3354.6,0.167058]
["bitfinex","ETHUSD",1736310874804,5.98764,3355.6,3354.7,0.3148118]
["bitfinex","ETHUSD",1736310875110,5.98764,3355.6,3354.6,0.167058]
["bitfinex","ETHUSD",1736310875111,3.0075,3355.6,3354.6,0.167058]
["bitfinex","ETHUSD",1736310875412,3.0,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1736310876015,3.48542352,3356.3,3355.3,2.98029]
["bitfinex","ETHUSD",1736310876165,3.48542352,3356.3,3355.4,0.298029]
["bitfinex","ETHUSD",1736310876366,3.48542352,3356.3,3355.3,2.98029]
["bitfinex","ETHUSD",1736310876981,0.55,3356.5,3355.3,2.98029]
["bitfinex","ETHUSD",1736310877181,0.55,3356.5,3355.1,0.8136]
["bitfinex","ETHUSD",1736310877182,6.48542352,3356.6,3355.2,0.02980164]
["bitfinex","ETHUSD",1736310877383,2.97897,3356.9,3355.2,0.02980164]
["bitfinex","ETHUSD",1736310877595,2.97897,3356.9,3355.7,3.0]
["bitfinex","ETHUSD",1736310877909,2.97897,3356.9,3355.6,2.98]
["bitfinex","ETHUSD",1736310878067,0.0075,3356.8,3355.7,0.37936]
["bitfinex","ETHUSD",1736310878263,3.48542352,3357.0,3355.5,0.02979745]
["bitfinex","ETHUSD",1736310878525,3.48542352,3357.0,3355.8,2.97987]
["bitfinex","ETHUSD",1736310878824,0.0075,3356.9,3355.8,2.97987]
["bitfinex","ETHUSD",1736310879131,2.9868,3356.5,3355.4,3.79386]
["bitfinex","ETHUSD",1736310879711,2.9868,3356.5,3355.5,3.0]
["bitfinex","ETHUSD",1736310880236,6.46427352,3357.0,3355.8,2.97991]
["bitfinex","ETHUSD",1736310880534,0.15455947,3357.1,3355.9,0.02979736]
["bitfinex","ETHUSD",1736310880741,9.46395352,3357.4,3356.2,2.97954]
["bitfinex","ETHUSD",1736310881035,0.5575,3357.3,3356.2,2.97954]
["bitfinex","ETHUSD",1736310882227,2.97829,3357.7,3356.3,0.02979423]
["bitfinex","ETHUSD",1736310882412,0.38710753,3358.0,3356.8,2.97902]
["bitfinex","ETHUSD",1736310882614,8.72542352,3358.2,3356.6,2.97918]
["bitfinex","ETHUSD",1736310882937,2.97823,3357.7,3356.6,3.00896852]
["bitfinex","ETHUSD",1736310883239,2.97823,3357.7,3356.6,3.66143685]
["bitfinex","ETHUSD",1736310883447,3.48542352,3357.8,3356.6,3.66143685]
["bitfinex","ETHUSD",1736310884410,0.0075,3357.7,3356.6,2.97918]
["bitfinex","ETHUSD",1736310884611,2.98573,3357.7,3356.6,2.97918]
["bitfinex","ETHUSD",1736310885111,0.0075,3357.5,3356.6,3.0]
["bitfinex","ETHUSD",1736310885441,0.0075,3357.7,3356.6,2.9792]
["bitfinex","ETHUSD",1736310885632,0.0075,3357.7,3356.7,2.9791]
["bitfinex","ETHUSD",1736310886228,0.0075,3357.7,3356.6,1.23747394]
["bitfinex","ETHUSD",1736310886638,2.98577,3357.7,3356.6,1.23747394]
["bitfinex","ETHUSD",1736310886845,2.98577,3357.7,3356.7,1.23747394]
["bitfinex","ETHUSD",1736310887044,0.5575,3357.7,3356.7,1.23747394]
["bitfinex","ETHUSD",1736310887220,2.98612,3357.3,3356.7,1.23747394]
["bitfinex","ETHUSD",1736310887425,0.0075,3357.1,3356.7,1.23747394]
["bitfinex","ETHUSD",1736310887624,0.0075,3356.9,3356.7,1.23747394]
["bitfinex","ETHUSD",1736310887941,0.0075,3356.7,3356.3,1.23747394]
["bitfinex","ETHUSD",1736310888616,0.0075,3357.2,3356.5,1.23747394]
["bitfinex","ETHUSD",1736310888821,0.0075,3357.2,3356.5,1.85706322]
["bitfinex","ETHUSD",1736310889243,0.0075,3357.1,3356.5,1.85706322]
["bitfinex","ETHUSD",1736310889433,5.0075,3357.1,3356.5,1.85706322]
["bitfinex","ETHUSD",1736310889637,0.0075,3356.9,3356.5,1.85706322]
["bitfinex","ETHUSD",1736310889837,0.0075,3356.7,3356.5,1.85706322]
["bitfinex","ETHUSD",1736310890139,3.61276,3356.6,3356.5,1.85706322]
["bitfinex","ETHUSD",1736310890306,0.0075,3356.5,3356.4,2.47683987]
["bitfinex","ETHUSD",1736310890929,0.0075,3356.5,3356.4,5.14942018]
["bitfinex","ETHUSD",1736310891135,5.0075,3356.5,3356.4,5.14942018]
["bitfinex","ETHUSD",1736310891334,18.43179,3356.5,3356.4,5.14942018]
["bitfinex","ETHUSD",1736310891523,18.43179,3356.5,3356.2,1.86238953]
["bitfinex","ETHUSD",1736310891724,0.0075,3356.3,3356.2,1.86238953]
["bitfinex","ETHUSD",1736310891916,5.0075,3356.3,3356.2,1.86238953]
["bitfinex","ETHUSD",1736310892115,5.0075,3356.3,3356.1,1.86238953]
["bitfinex","ETHUSD",1736310892314,5.0075,3356.2,3356.1,1.86238953]
["bitfinex","ETHUSD",1736310893641,5.0075,3356.2,3356.1,5.15488548]
["bitfinex","ETHUSD",1736310894150,2.0,3357.2,3356.1,9.74763062]
["bitfinex","ETHUSD",1736310894356,4.97867,3357.2,3356.2,3.0]
["bitfinex","ETHUSD",1736310894855,0.5575,3357.1,3356.1,2.8810479]
["bitfinex","ETHUSD",1736310895048,0.5575,3357.1,3357.0,2.49356362]
["bitfinex","ETHUSD",1736310895257,16.0015,3357.1,3357.0,2.49356362]
["bitfinex","ETHUSD",1736310895617,18.98026,3357.1,3357.0,2.49356362]
["bitfinex","ETHUSD",1736310895812,18.98026,3357.1,3357.0,4.55201152]
["bitfinex","ETHUSD",1736310896921,18.98026,3357.1,3357.0,2.0584479]
["bitfinex","ETHUSD",1736310897620,18.98026,3357.1,3357.0,3.92958887]
["bitfinex","ETHUSD",1736310898128,18.98026,3357.1,3357.0,2.44015887]
["bitfinex","ETHUSD",1736310898332,21.98026,3357.1,3357.0,2.44015887]
["bitfinex","ETHUSD",1736310898659,3.53652,3356.8,3356.7,1.87114097]
["bitfinex","ETHUSD",1736310898963,8.53652,3356.8,3356.7,1.87114097]
["bitfinex","ETHUSD",1736310899324,8.53652,3356.8,3356.5,1.24764582]
["bitfinex","ETHUSD",1736310899325,0.5575,3356.7,3356.5,1.24764582]
["bitfinex","ETHUSD",1736310899664,5.5575,3356.7,3356.5,1.24764582]
["bitfinex","ETHUSD",1736310899824,0.5575,3356.5,3356.4,1.24764582]
["bitfinex","ETHUSD",1736310900023,5.5575,3356.5,3356.4,1.24764582]
["bitfinex","ETHUSD",1736310900427,3.48542352,3357.6,3356.4,1.24764582]
["bitfinex","ETHUSD",1736310900636,5.48542352,3357.6,3356.4,1.24764582]
["bitfinex","ETHUSD",1736310900837,0.55,3357.5,3356.4,1.24764582]
["bitfinex","ETHUSD",1736310901056,11.70374352,3357.6,3356.7,1.24764582]
["bitfinex","ETHUSD",1736310901234,2.9786,3357.3,3356.7,1.24764582]
["bitfinex","ETHUSD",1736310901434,0.5575,3357.1,3356.7,1.24764582]
["bitfinex","ETHUSD",1736310901637,0.5575,3356.9,3356.7,1.24764582]
["bitfinex","ETHUSD",1736310901963,0.5575,3356.9,3356.8,1.24764582]
["bitfinex","ETHUSD",1736310902266,0.0075,3357.0,3356.8,1.24764582]
["bitfinex","ETHUSD",1736310902461,2.71751,3356.9,3356.7,1.24764582]
["bitfinex","ETHUSD",1736310902758,8.21834,3357.6,3356.7,1.24764582]
["bitfinex","ETHUSD",1736310902945,5.24,3357.6,3356.8,1.24764582]
["bitfinex","ETHUSD",1736310903149,5.24,3357.6,3356.8,2.05764582]
["bitfinex","ETHUSD",1736310903328,5.24,3357.6,3356.8,5.03663582]
["bitfinex","ETHUSD",1736310903528,5.24,3357.6,3356.9,0.69077768]
["bitfinex","ETHUSD",1736310903859,5.24,3357.6,3357.0,1.24764582]
["bitfinex","ETHUSD",1736310904282,0.1545778,3357.9,3357.0,1.24764582]
["bitfinex","ETHUSD",1736310904500,2.97748,3358.6,3357.0,1.24764582]
["bitfinex","ETHUSD",1736310904501,5.48542352,3358.8,3357.1,1.24764582]
["bitfinex","ETHUSD",1736310904624,4.66381003,3358.5,3357.2,0.81]
["bitfinex","ETHUSD",1736310904868,1.68629003,3358.5,3357.2,4.5749353]
["bitfinex","ETHUSD",1736310905066,1.68629003,3358.5,3357.4,0.7905]
["bitfinex","ETHUSD",1736310905327,1.68629003,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1736310905532,5.39438033,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1736310905533,5.24,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1736310905670,5.24,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1736310905872,5.24,3358.7,3357.7,3.76865]
["bitfinex","ETHUSD",1736310906292,5.24,3358.7,3358.0,1.24764582]
["bitfinex","ETHUSD",1736310906493,0.5575,3358.6,3358.0,1.24764582]
["bitfinex","ETHUSD",1736310906780,0.55,3358.6,3357.7,2.03814582]
["bitfinex","ETHUSD",1736310906984,5.24,3358.7,3357.8,4.00944293]
["bitfinex","ETHUSD",1736310907369,5.24,3358.7,3357.8,3.0]
["bitfinex","ETHUSD",1736310907370,0.5575,3358.6,3357.8,3.0]
["bitfinex","ETHUSD",1736310908071,0.5575,3358.6,3357.7,0.7905]
["bitfinex","ETHUSD",1736310908268,5.24,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1736310908578,5.24,3358.7,3357.8,3.00789125]
["bitfinex","ETHUSD",1736310908715,5.24,3358.7,3357.8,3.51249496]
["bitfinex","ETHUSD",1736310909223,0.0075,3358.6,3357.8,3.51249496]
["bitfinex","ETHUSD",1736310909419,0.0075,3358.6,3357.8,0.53438496]
["bitfinex","ETHUSD",1736310909628,0.0075,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1736310909822,0.0075,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1736310910016,0.5575,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1736310910218,0.5575,3359.1,3358.0,3.53299764]
["bitfinex","ETHUSD",1736310910422,0.0075,3359.1,3358.1,0.02977648]
["bitfinex","ETHUSD",1736310910591,8.21663,3359.5,3358.2,3.76827]
["bitfinex","ETHUSD",1736310910791,3.48542352,3360.0,3358.2,0.7905]
["bitfinex","ETHUSD",1736310911111,0.5575,3359.5,3358.2,0.7905]
["bitfinex","ETHUSD",1736310911312,0.0075,3358.4,3358.2,1.24764582]
["bitfinex","ETHUSD",1736310911625,5.0075,3358.3,3358.2,1.24764582]
["bitfinex","ETHUSD",1736310912129,0.0075,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1736310912285,0.0075,3358.2,3357.7,0.40665945]
["bitfinex","ETHUSD",1736310912491,5.24,3359.1,3357.9,2.97804]
["bitfinex","ETHUSD",1736310912492,0.5575,3359.0,3357.9,2.97804]
["bitfinex","ETHUSD",1736310912690,0.5575,3359.0,3358.0,3.76845]
["bitfinex","ETHUSD",1736310912892,0.0075,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1736310913260,6.46199352,3359.6,3358.3,2.97768]
["bitfinex","ETHUSD",1736310913569,6.46199352,3359.6,3358.3,3.00745534]
["bitfinex","ETHUSD",1736310913749,0.5575,3359.4,3358.3,0.37979553]
["bitfinex","ETHUSD",1736310913954,0.55,3359.1,3358.0,0.7905]
["bitfinex","ETHUSD",1736310914129,0.0075,3358.7,3358.0,0.7905]
["bitfinex","ETHUSD",1736310914310,0.5575,3358.5,3357.8,1.24764582]
["bitfinex","ETHUSD",1736310914517,0.0075,3358.5,3357.8,1.24764582]
["bitfinex","ETHUSD",1736310914699,0.5575,3358.3,3357.8,1.24764582]
["bitfinex","ETHUSD",1736310914898,0.0075,3358.3,3357.8,1.24764582]
["bitfinex","ETHUSD",1736310915115,0.0075,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1736310915392,0.5575,3358.5,3357.4,3.0]
["bitfinex","ETHUSD",1736310916826,0.5575,3358.5,3357.4,3.87816611]
["bitfinex","ETHUSD",1736310917027,3.0,3359.1,3357.5,0.02978203]
["bitfinex","ETHUSD",1736310917226,3.0,3358.9,3357.6,0.7905]
["bitfinex","ETHUSD",1736310917413,2.0,3359.0,3357.6,0.7905]
["bitfinex","ETHUSD",1736310917615,0.5575,3358.5,3357.6,0.7905]
["bitfinex","ETHUSD",1736310918017,3.53503,3358.5,3357.6,0.7905]
["bitfinex","ETHUSD",1736310918191,0.5575,3358.7,3357.6,0.7905]
["bitfinex","ETHUSD",1736310919338,3.0,3358.9,3357.7,0.02978095]
["bitfinex","ETHUSD",1736310920042,0.5575,3358.8,3357.7,0.02978095]
["bitfinex","ETHUSD",1736310920761,3.0,3359.1,3357.8,2.97813]
["bitfinex","ETHUSD",1736310920903,3.0,3359.1,3357.9,0.85037648]
["bitfinex","ETHUSD",1736310921104,0.5575,3359.0,3357.9,0.8206]
["bitfinex","ETHUSD",1736310921414,0.0075,3358.8,3357.9,0.8206]
["bitfinex","ETHUSD",1736310922436,0.0075,3358.8,3358.0,0.02977649]
["bitfinex","ETHUSD",1736310922757,0.5575,3358.7,3357.9,0.8206]
["bitfinex","ETHUSD",1736310923205,2.97743,3358.6,3357.9,0.8206]
["bitfinex","ETHUSD",1736310923534,0.0075,3358.3,3357.3,0.8206]
["bitfinex","ETHUSD",1736310924362,0.0075,3358.3,3357.3,1.27702153]
["bitfinex","ETHUSD",1736310924569,0.0075,3358.3,3357.3,0.8206]
["bitfinex","ETHUSD",1736310925448,0.5575,3358.1,3357.3,0.8206]
["bitfinex","ETHUSD",1736310925942,2.97739,3358.7,3357.3,0.8206]
["bitfinex","ETHUSD",1736310925943,3.0,3358.7,3357.3,0.8206]
["bitfinex","ETHUSD",1736310926151,3.0,3358.5,3357.4,0.02978221]
["bitfinex","ETHUSD",1736310926438,0.5575,3358.5,3357.5,0.38290322]
["bitfinex","ETHUSD",1736310926644,0.5575,3358.5,3357.6,0.7853]
["bitfinex","ETHUSD",1736310926841,0.0075,3358.5,3357.6,0.7853]
["bitfinex","ETHUSD",1736310927006,3.0,3359.1,3357.7,0.02978141]
["bitfinex","ETHUSD",1736310927207,3.0,3359.1,3357.8,0.7853]
["bitfinex","ETHUSD",1736310927509,8.21689,3359.3,3358.0,0.7853]
["bitfinex","ETHUSD",1736310927818,5.9769,3359.2,3358.0,0.7853]
["bitfinex","ETHUSD",1736310928004,5.9769,3359.2,3358.1,0.02977544]
["bitfinex","ETHUSD",1736310928203,3.0,3359.2,3358.1,0.02977544]
["bitfinex","ETHUSD",1736310928443,3.0,3359.2,3358.2,0.7853]
["bitfinex","ETHUSD",1736310928618,5.24,3359.3,3358.2,0.7853]
["bitfinex","ETHUSD",1736310928829,8.21681,3359.3,3358.2,0.7853]
["bitfinex","ETHUSD",1736310929031,0.55,3359.2,3358.2,1.20224274]
["bitfinex","ETHUSD",1736310929232,0.0075,3359.1,3358.3,0.8107]
["bitfinex","ETHUSD",1736310931451,3.5575,3358.9,3358.0,0.806]
["bitfinex","ETHUSD",1736310931772,0.5575,3358.3,3357.5,0.806]
["bitfinex","ETHUSD",1736310932000,0.0075,3357.9,3357.4,2.49356362]
["bitfinex","ETHUSD",1736310932291,0.0075,3357.9,3357.0,2.49356362]
["bitfinex","ETHUSD",1736310932292,2.98557,3357.9,3357.0,2.49356362]
["bitfinex","ETHUSD",1736310932437,0.0075,3357.9,3357.5,0.04716058]
["bitfinex","ETHUSD",1736310932639,0.0075,3357.9,3357.1,0.02978474]
["bitfinex","ETHUSD",1736310932640,0.0075,3357.9,3357.2,0.806]
["bitfinex","ETHUSD",1736310932886,0.0075,3357.9,3357.6,0.05612385]
["bitfinex","ETHUSD",1736310933098,0.0075,3357.7,3357.2,0.806]
["bitfinex","ETHUSD",1736310933475,0.0075,3357.7,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310933641,0.0075,3357.9,3357.2,0.806]
["bitfinex","ETHUSD",1736310933837,0.0075,3357.9,3357.4,0.05612385]
["bitfinex","ETHUSD",1736310934055,0.0075,3357.9,3357.2,0.806]
["bitfinex","ETHUSD",1736310934451,0.0075,3357.9,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310935245,0.0075,3358.1,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310935441,0.0075,3357.8,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310935679,0.0075,3357.8,3357.2,0.806]
["bitfinex","ETHUSD",1736310936062,0.0075,3357.8,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310936242,0.0075,3357.8,3357.2,0.806]
["bitfinex","ETHUSD",1736310936444,0.0075,3357.8,3357.4,0.05612385]
["bitfinex","ETHUSD",1736310936644,0.0075,3357.8,3357.2,0.806]
["bitfinex","ETHUSD",1736310937288,0.0075,3357.8,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310937661,0.0075,3357.8,3357.2,0.806]
["bitfinex","ETHUSD",1736310937856,0.0075,3357.8,3357.4,0.05612385]
["bitfinex","ETHUSD",1736310938069,0.0075,3357.6,3357.2,0.806]
["bitfinex","ETHUSD",1736310938272,0.0075,3357.6,3357.5,0.05612385]
["bitfinex","ETHUSD",1736310938444,2.51451,3357.6,3357.2,0.806]
["bitfinex","ETHUSD",1736310938652,0.0075,3357.7,3357.5,0.05612385]
["bitfinex","ETHUSD",1736310938883,5.0075,3357.7,3357.2,0.806]
["bitfinex","ETHUSD",1736310939212,0.0075,3357.7,3357.2,0.806]
["bitfinex","ETHUSD",1736310939420,0.0075,3357.7,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310939619,0.0075,3357.5,3357.2,0.806]
["bitfinex","ETHUSD",1736310940116,0.0075,3357.5,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310940279,5.0075,3357.4,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310940484,5.0,3357.4,3357.2,0.806]
["bitfinex","ETHUSD",1736310940714,2.97823,3357.7,3357.2,0.806]
["bitfinex","ETHUSD",1736310940919,0.0075,3357.6,3357.2,0.806]
["bitfinex","ETHUSD",1736310943303,0.0075,3357.6,3357.3,0.05612385]
["bitfinex","ETHUSD",1736310943702,0.0075,3357.6,3357.2,0.806]
["bitfinex","ETHUSD",1736310944118,0.0075,3357.6,3357.3,0.05709538]
["bitfinex","ETHUSD",1736310944501,0.0075,3357.6,3357.2,0.806]
["bitfinex","ETHUSD",1736310944702,0.5575,3357.8,3357.2,0.806]
["bitfinex","ETHUSD",1736310944914,0.0075,3357.8,3357.3,0.05709538]
["bitfinex","ETHUSD",1736310945248,2.98564,3357.8,3357.2,0.806]
["bitfinex","ETHUSD",1736310945698,2.98564,3357.8,3357.3,0.05709538]
["bitfinex","ETHUSD",1736310945911,0.0075,3357.6,3357.2,0.806]
["bitfinex","ETHUSD",1736310946472,0.0075,3357.6,3357.3,0.05709538]
["bitfinex","ETHUSD",1736310946676,0.0075,3357.6,3357.2,0.806]
["bitfinex","ETHUSD",1736310946981,0.0075,3357.6,3357.4,0.05709538]
["bitfinex","ETHUSD",1736310947207,0.0075,3357.4,3357.2,0.806]
["bitfinex","ETHUSD",1736310947363,0.0075,3357.2,3356.8,0.7603]
["bitfinex","ETHUSD",1736310947529,0.0075,3357.2,3356.8,3.25386362]
["bitfinex","ETHUSD",1736310947845,0.0075,3357.2,3356.8,0.7603]
["bitfinex","ETHUSD",1736310948979,0.5575,3357.4,3356.8,0.7603]
["bitfinex","ETHUSD",1736310950225,0.0075,3357.3,3356.8,0.7603]
["bitfinex","ETHUSD",1736310951028,0.0075,3357.3,3356.9,0.05457908]
["bitfinex","ETHUSD",1736310951370,0.0075,3357.3,3356.8,0.7603]
["bitfinex","ETHUSD",1736310951579,0.0075,3357.3,3357.0,0.05457908]
["bitfinex","ETHUSD",1736310951724,0.0075,3357.1,3356.8,0.7603]
["bitfinex","ETHUSD",1736310951923,5.0,3357.0,3356.8,0.7603]
["bitfinex","ETHUSD",1736310952167,0.0075,3356.9,3356.5,2.49356362]
["bitfinex","ETHUSD",1736310952365,0.0075,3356.4,3356.3,2.49356362]
["bitfinex","ETHUSD",1736310952661,5.0075,3356.4,3356.3,2.49356362]
["bitfinex","ETHUSD",1736310952850,2.97894,3356.9,3356.3,2.49356362]
["bitfinex","ETHUSD",1736310953049,3.0,3357.1,3356.3,2.49356362]
["bitfinex","ETHUSD",1736310953255,0.0075,3356.7,3356.1,0.8301]
["bitfinex","ETHUSD",1736310953440,2.987,3356.3,3356.1,0.8301]
["bitfinex","ETHUSD",1736310953644,5.0075,3356.2,3356.1,0.8301]
["bitfinex","ETHUSD",1736310954987,2.98759,3355.6,3355.4,2.49356362]
["bitfinex","ETHUSD",1736310955283,2.98839,3354.7,3354.0,3.76135871]
["bitfinex","ETHUSD",1736310955446,2.98839,3354.7,3354.3,3.97028103]
["bitfinex","ETHUSD",1736310955447,9.24196323,3354.4,3354.3,3.97028103]
["bitfinex","ETHUSD",1736310955637,9.24196323,3354.4,3353.3,2.47966103]
["bitfinex","ETHUSD",1736310955638,2.98183,3353.7,3353.3,2.47966103]
["bitfinex","ETHUSD",1736310955998,0.0075,3353.6,3353.3,2.47966103]
["bitfinex","ETHUSD",1736310956170,2.98942,3353.6,3353.3,2.47966103]
["bitfinex","ETHUSD",1736310956336,2.98196,3353.5,3353.3,2.47966103]
["bitfinex","ETHUSD",1736310956694,2.98178,3353.7,3353.3,2.47966103]
["bitfinex","ETHUSD",1736310957175,0.0075,3353.6,3352.8,0.8301]
["bitfinex","ETHUSD",1736310957748,0.0075,3353.4,3352.8,0.8301]
["bitfinex","ETHUSD",1736310957981,2.98957,3353.4,3352.8,0.8301]
["bitfinex","ETHUSD",1736310958479,0.0075,3353.2,3352.8,0.8301]
["bitfinex","ETHUSD",1736310959097,0.5575,3353.5,3352.8,0.8301]
["bitfinex","ETHUSD",1736310959300,0.0075,3353.5,3352.8,0.8301]
["bitfinex","ETHUSD",1736310959496,2.98136,3354.2,3352.8,0.8301]
["bitfinex","ETHUSD",1736310959639,3.4892274,3354.6,3352.9,0.46172316]
["bitfinex","ETHUSD",1736310959833,2.98117,3354.4,3353.0,2.98239]
["bitfinex","ETHUSD",1736310960148,2.981,3354.6,3353.1,0.84421714]
["bitfinex","ETHUSD",1736310960555,3.4892274,3355.0,3353.6,0.8144]
["bitfinex","ETHUSD",1736310960556,2.98076,3354.9,3353.6,0.8144]
["bitfinex","ETHUSD",1736310960753,3.0,3354.8,3353.7,0.40944793]
["bitfinex","ETHUSD",1736310961068,0.0075,3354.7,3353.8,0.05033493]
["bitfinex","ETHUSD",1736310961394,5.98082,3354.8,3353.8,0.05033493]
["bitfinex","ETHUSD",1736310961599,0.0075,3354.3,3353.8,0.05033493]
["bitfinex","ETHUSD",1736310961796,0.0075,3354.3,3353.6,0.8144]
["bitfinex","ETHUSD",1736310962295,3.0,3354.9,3353.7,0.46208277]
["bitfinex","ETHUSD",1736310962495,3.4892274,3355.0,3353.7,0.07946047]
["bitfinex","ETHUSD",1736310963200,5.24,3355.4,3354.1,2.98141]
["bitfinex","ETHUSD",1736310963359,5.24,3355.4,3353.9,0.7907]
["bitfinex","ETHUSD",1736310963360,5.24,3355.4,3354.2,0.02980957]
["bitfinex","ETHUSD",1736310963560,2.98037,3355.3,3354.2,0.07920715]
["bitfinex","ETHUSD",1736310963761,2.98037,3355.3,3354.2,0.02980957]
["bitfinex","ETHUSD",1736310963963,0.55,3355.2,3354.3,0.04939758]
["bitfinex","ETHUSD",1736310964264,0.0075,3355.1,3354.3,0.04939758]
["bitfinex","ETHUSD",1736310964666,0.0075,3355.2,3354.3,0.04939758]
["bitfinex","ETHUSD",1736310965512,0.0075,3355.2,3354.3,0.02980946]
["bitfinex","ETHUSD",1736310965693,0.0075,3355.2,3354.4,0.04939758]
["bitfinex","ETHUSD",1736310965862,0.0075,3355.0,3353.9,3.7907]
["bitfinex","ETHUSD",1736310966068,0.0075,3355.0,3354.5,0.04915007]
["bitfinex","ETHUSD",1736310966379,0.0075,3355.0,3354.1,2.98142]
["bitfinex","ETHUSD",1736310966892,0.0075,3355.0,3354.2,0.07895953]
["bitfinex","ETHUSD",1736310967402,5.24,3355.4,3354.3,0.8314]
["bitfinex","ETHUSD",1736310967579,5.24,3355.4,3354.4,0.02980768]
["bitfinex","ETHUSD",1736310967767,4.97962,3356.2,3354.5,2.98105]
["bitfinex","ETHUSD",1736310967768,3.4892274,3355.9,3354.5,2.98105]
["bitfinex","ETHUSD",1736310967967,2.97991,3355.8,3354.7,0.8314]
["bitfinex","ETHUSD",1736310968220,0.0075,3355.6,3354.7,0.8314]
["bitfinex","ETHUSD",1736310968431,3.4892274,3355.9,3354.8,0.07857605]
["bitfinex","ETHUSD",1736310968725,0.55,3355.8,3354.9,0.8314]
["bitfinex","ETHUSD",1736310969233,0.0075,3355.7,3355.0,0.04876983]
["bitfinex","ETHUSD",1736310971435,3.0,3356.1,3355.0,0.46466799]
["bitfinex","ETHUSD",1736310971638,6.4683774,3356.7,3355.3,2.98035]
["bitfinex","ETHUSD",1736310971820,6.4683774,3356.7,3355.4,0.85109918]
["bitfinex","ETHUSD",1736310972025,3.4892274,3356.7,3355.5,0.8213]
["bitfinex","ETHUSD",1736310972518,3.4892274,3356.7,3355.6,0.04816001]
["bitfinex","ETHUSD",1736310972519,0.5575,3356.4,3355.6,0.04816001]
["bitfinex","ETHUSD",1736310972726,3.53706,3356.2,3355.6,0.04816001]
["bitfinex","ETHUSD",1736310973028,3.53706,3356.2,3355.5,0.8213]
["bitfinex","ETHUSD",1736310973029,3.53707,3356.2,3355.5,0.8213]
["bitfinex","ETHUSD",1736310973329,0.5575,3356.2,3355.6,0.04785961]
["bitfinex","ETHUSD",1736310974337,3.53711,3356.2,3355.6,0.04785961]
["bitfinex","ETHUSD",1736310974640,0.5575,3356.0,3355.6,0.04785961]
["bitfinex","ETHUSD",1736310974836,0.0075,3355.8,3355.5,0.8213]
["bitfinex","ETHUSD",1736310975242,0.0075,3355.8,3355.7,0.04782428]
["bitfinex","ETHUSD",1736310975393,0.0075,3355.7,3354.8,0.8237]
["bitfinex","ETHUSD",1736310975728,0.5575,3355.4,3354.8,0.8237]
["bitfinex","ETHUSD",1736310976138,0.5575,3355.4,3354.9,0.04782428]
["bitfinex","ETHUSD",1736310976803,0.0075,3355.4,3354.9,0.04782428]
["bitfinex","ETHUSD",1736310977003,3.0,3355.8,3354.9,0.04782428]
["bitfinex","ETHUSD",1736310977329,0.5575,3355.7,3354.8,0.8237]
["bitfinex","ETHUSD",1736310977539,0.834247,3355.7,3354.8,0.8237]
["bitfinex","ETHUSD",1736310977689,0.834247,3355.7,3354.9,0.04782412]
["bitfinex","ETHUSD",1736310977894,0.5575,3355.4,3354.9,0.04782412]
["bitfinex","ETHUSD",1736310978203,0.0075,3355.2,3354.8,0.8237]
["bitfinex","ETHUSD",1736310978533,0.0075,3355.2,3354.9,0.04786831]
["bitfinex","ETHUSD",1736310979133,0.0075,3355.3,3354.9,0.04786831]
["bitfinex","ETHUSD",1736310979335,0.0075,3355.1,3354.9,0.04786831]
["bitfinex","ETHUSD",1736310979632,0.0075,3355.1,3354.8,0.8237]
["bitfinex","ETHUSD",1736310980021,0.0075,3355.3,3354.9,0.04786831]
["bitfinex","ETHUSD",1736310980765,3.4892274,3355.5,3354.9,0.04786831]
["bitfinex","ETHUSD",1736310980959,0.27723172,3355.2,3354.9,0.04786831]
["bitfinex","ETHUSD",1736310981153,0.0075,3355.1,3354.8,0.8237]
["bitfinex","ETHUSD",1736310981463,0.0075,3355.1,3355.0,0.04786831]
["bitfinex","ETHUSD",1736310981619,3.0,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1736310981824,3.0,3355.8,3355.0,0.87288041]
["bitfinex","ETHUSD",1736310982024,0.0075,3355.7,3355.0,0.87288041]
["bitfinex","ETHUSD",1736310982232,0.2848693,3355.7,3355.0,0.90268361]
["bitfinex","ETHUSD",1736310982761,0.0075,3355.5,3355.0,0.90268361]
["bitfinex","ETHUSD",1736310983261,0.0075,3355.6,3355.0,0.87288041]
["bitfinex","ETHUSD",1736310983637,0.0075,3355.4,3355.0,0.87288041]
["bitfinex","ETHUSD",1736310984166,6.13408845,3356.2,3355.1,0.02980486]
["bitfinex","ETHUSD",1736310984677,6.13408845,3356.2,3355.2,0.86878598]
["bitfinex","ETHUSD",1736310984678,0.15445927,3356.2,3355.2,0.86878598]
["bitfinex","ETHUSD",1736310984982,0.27780048,3356.1,3355.5,0.8209]
["bitfinex","ETHUSD",1736310985186,0.27780048,3356.1,3355.5,0.85069866]
["bitfinex","ETHUSD",1736310985327,0.27780048,3356.1,3355.6,0.04779761]
["bitfinex","ETHUSD",1736310985526,0.15445927,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1736310985958,0.0075,3356.1,3355.7,0.04779761]
["bitfinex","ETHUSD",1736310986161,0.0075,3356.1,3355.5,0.8209]
["bitfinex","ETHUSD",1736310986485,0.0075,3356.1,3355.8,0.04736468]
["bitfinex","ETHUSD",1736310986633,0.0075,3355.9,3355.5,0.8209]
["bitfinex","ETHUSD",1736310986834,0.0075,3355.9,3355.6,0.04736468]
["bitfinex","ETHUSD",1736310987050,0.0075,3356.1,3355.5,0.8209]
["bitfinex","ETHUSD",1736310987581,0.0075,3356.1,3355.6,0.04736468]
["bitfinex","ETHUSD",1736310987743,0.0075,3356.2,3355.6,0.04736468]
["bitfinex","ETHUSD",1736310988128,0.0075,3356.0,3355.6,0.04736468]
["bitfinex","ETHUSD",1736310988329,0.0075,3356.0,3355.5,3.83078813]
["bitfinex","ETHUSD",1736310988670,0.15443703,3356.3,3355.7,0.04736468]
["bitfinex","ETHUSD",1736310988981,8.7292274,3357.2,3355.8,0.7574]
["bitfinex","ETHUSD",1736310989186,0.0075,3356.6,3355.9,0.02979377]
["bitfinex","ETHUSD",1736310989487,0.0075,3356.4,3356.0,2.97969]
["bitfinex","ETHUSD",1736310989686,0.27819035,3356.5,3356.4,3.73678]
["bitfinex","ETHUSD",1736310989890,2.97815,3357.8,3356.7,2.97911]
["bitfinex","ETHUSD",1736310990185,8.80150665,3358.0,3356.8,3.73642]
["bitfinex","ETHUSD",1736310990487,8.80150665,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1736310990488,0.27843727,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1736310990631,0.27843727,3357.7,3357.1,0.7574]
["bitfinex","ETHUSD",1736310990829,0.27843727,3357.9,3357.3,0.7574]
["bitfinex","ETHUSD",1736310991134,2.33430925,3358.0,3357.4,0.07487662]
["bitfinex","ETHUSD",1736310991386,0.0075,3357.9,3357.4,0.07487662]
["bitfinex","ETHUSD",1736310991559,2.33430925,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1736310991744,2.33430925,3358.0,3357.6,0.0297799]
["bitfinex","ETHUSD",1736310992079,2.33430925,3358.0,3357.7,0.04506827]
["bitfinex","ETHUSD",1736310992380,2.33430925,3358.0,3357.7,3.02327827]
["bitfinex","ETHUSD",1736310992677,0.0075,3358.7,3357.7,0.04506827]
["bitfinex","ETHUSD",1736310993131,2.98485,3358.7,3357.7,0.04506827]
["bitfinex","ETHUSD",1736310993334,0.0075,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1736310993571,0.0075,3358.5,3357.8,0.0430215]
["bitfinex","ETHUSD",1736310993777,0.0075,3358.5,3357.6,0.02977884]
["bitfinex","ETHUSD",1736310993948,0.0075,3358.5,3357.9,0.0430215]
["bitfinex","ETHUSD",1736310994386,0.0075,3358.5,3357.6,0.02977884]
["bitfinex","ETHUSD",1736310994586,0.0075,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1736310994875,0.0075,3358.5,3357.7,0.0430215]
["bitfinex","ETHUSD",1736310995033,0.0075,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1736310995235,0.0075,3358.5,3357.6,0.0430215]
["bitfinex","ETHUSD",1736310995641,0.0075,3358.5,3357.6,3.05108033]
["bitfinex","ETHUSD",1736310995851,0.0075,3358.5,3357.6,3.0213015]
["bitfinex","ETHUSD",1736310996260,0.0075,3358.5,3357.6,0.0430215]
["bitfinex","ETHUSD",1736310996473,0.0075,3358.5,3357.8,0.7514]
["bitfinex","ETHUSD",1736310996978,0.0075,3358.5,3357.9,0.0430215]
["bitfinex","ETHUSD",1736310998182,0.0075,3358.6,3357.9,0.0430215]
["bitfinex","ETHUSD",1736310999584,0.15456379,3358.7,3358.0,0.02977797]
["bitfinex","ETHUSD",1736310999740,0.15456379,3358.7,3358.1,0.7514]
["bitfinex","ETHUSD",1736310999940,0.15456379,3358.7,3358.6,3.75763]
["bitfinex","ETHUSD",1736311000237,3.4892274,3360.6,3359.1,2.97697]
["bitfinex","ETHUSD",1736311000437,3.4892274,3360.6,3358.6,6.01967506]
["bitfinex","ETHUSD",1736311000438,6.4648874,3360.6,3359.3,0.7802]
["bitfinex","ETHUSD",1736311000679,2.97566,3360.6,3359.4,3.04870805]
["bitfinex","ETHUSD",1736311000977,2.97571,3360.6,3359.4,3.04870805]
["bitfinex","ETHUSD",1736311001179,3.4892274,3361.0,3359.4,0.45489886]
["bitfinex","ETHUSD",1736311001338,5.24,3361.2,3360.2,0.7802]
["bitfinex","ETHUSD",1736311001536,2.97494,3361.5,3360.3,0.0297568]
["bitfinex","ETHUSD",1736311001740,6.4639074,3361.8,3360.3,0.0297568]
["bitfinex","ETHUSD",1736311001940,5.24,3362.0,3360.4,0.04165412]
["bitfinex","ETHUSD",1736311002244,5.24,3362.0,3360.5,0.80995232]
["bitfinex","ETHUSD",1736311002554,5.24,3362.0,3360.7,2.97551]
["bitfinex","ETHUSD",1736311002766,2.97404,3362.5,3361.2,0.7802]
["bitfinex","ETHUSD",1736311002966,2.97404,3362.5,3361.3,0.02974581]
["bitfinex","ETHUSD",1736311003166,2.97404,3362.5,3361.3,0.06855324]
["bitfinex","ETHUSD",1736311003378,5.24,3362.7,3361.3,0.03880743]
["bitfinex","ETHUSD",1736311003595,2.97452,3361.9,3361.3,0.03880743]
["bitfinex","ETHUSD",1736311004100,2.97452,3361.9,3361.2,0.7802]
["bitfinex","ETHUSD",1736311004258,3.4892274,3362.4,3361.2,0.7802]
["bitfinex","ETHUSD",1736311004456,6.4633174,3362.4,3361.2,0.7802]
["bitfinex","ETHUSD",1736311004791,5.24,3362.7,3361.3,0.06448756]
["bitfinex","ETHUSD",1736311005101,5.24,3362.7,3361.7,0.7935]
["bitfinex","ETHUSD",1736311005314,5.24,3362.7,3361.8,0.02974163]
["bitfinex","ETHUSD",1736311005607,3.4892274,3363.6,3361.8,3.00433163]
["bitfinex","ETHUSD",1736311005818,2.97322,3363.4,3362.0,2.97436]
["bitfinex","ETHUSD",1736311005999,2.97337,3363.2,3362.2,0.7935]
["bitfinex","ETHUSD",1736311006313,3.0,3363.5,3362.2,0.7935]
["bitfinex","ETHUSD",1736311006613,0.0075,3362.8,3362.2,0.7935]
["bitfinex","ETHUSD",1736311006965,0.0075,3362.8,3362.3,0.03198574]
["bitfinex","ETHUSD",1736311007167,0.5575,3362.6,3361.8,0.7935]
["bitfinex","ETHUSD",1736311007383,5.0,3362.7,3361.8,0.7935]
["bitfinex","ETHUSD",1736311007384,0.0075,3362.2,3361.8,0.7935]
["bitfinex","ETHUSD",1736311008809,0.0075,3361.9,3361.3,0.7935]
["bitfinex","ETHUSD",1736311009111,0.0075,3361.5,3361.3,0.7935]
["bitfinex","ETHUSD",1736311009274,0.0075,3361.1,3360.3,0.7935]
["bitfinex","ETHUSD",1736311009628,0.0075,3361.1,3360.4,0.02800641]
["bitfinex","ETHUSD",1736311009770,0.0075,3361.1,3360.4,0.05776035]
["bitfinex","ETHUSD",1736311010112,0.0075,3361.1,3360.4,0.02800641]
["bitfinex","ETHUSD",1736311010269,0.0075,3361.4,3360.4,0.02800641]
["bitfinex","ETHUSD",1736311010471,0.0075,3361.2,3360.3,0.7935]
["bitfinex","ETHUSD",1736311010670,0.0075,3361.2,3360.4,0.02800641]
["bitfinex","ETHUSD",1736311011073,0.0075,3361.2,3360.4,0.05775978]
["bitfinex","ETHUSD",1736311011375,0.0075,3361.2,3360.4,0.02800641]
["bitfinex","ETHUSD",1736311011727,2.97484,3361.6,3360.4,0.05775978]
["bitfinex","ETHUSD",1736311012021,3.4892274,3362.0,3360.6,0.7935]
["bitfinex","ETHUSD",1736311012337,2.9741,3362.4,3360.7,0.02974965]
["bitfinex","ETHUSD",1736311012338,0.0075,3361.4,3360.7,0.02974965]
["bitfinex","ETHUSD",1736311012474,3.0,3362.3,3360.9,0.7935]
["bitfinex","ETHUSD",1736311012810,0.15437586,3361.9,3361.0,2.97524]
["bitfinex","ETHUSD",1736311013122,0.15437586,3361.9,3361.0,3.00324641]
["bitfinex","ETHUSD",1736311013475,0.0075,3361.8,3361.1,3.7687]
["bitfinex","ETHUSD",1736311013799,0.15437586,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1736311014006,2.97412,3362.4,3361.2,0.02800641]
["bitfinex","ETHUSD",1736311014178,0.0075,3362.0,3361.2,0.02800641]
["bitfinex","ETHUSD",1736311014986,0.0075,3361.9,3361.2,0.02800641]
["bitfinex","ETHUSD",1736311015600,0.0075,3361.8,3361.1,0.7935]
["bitfinex","ETHUSD",1736311016000,0.0075,3361.8,3361.2,0.02800641]
["bitfinex","ETHUSD",1736311016186,0.0075,3361.7,3361.1,0.7935]
["bitfinex","ETHUSD",1736311016392,0.0075,3361.7,3361.3,0.02800641]
["bitfinex","ETHUSD",1736311016594,0.0075,3361.7,3361.1,0.7935]
["bitfinex","ETHUSD",1736311016980,0.0075,3361.7,3361.2,0.02800641]
["bitfinex","ETHUSD",1736311017703,3.55,3362.3,3361.2,0.02800641]
["bitfinex","ETHUSD",1736311017704,0.5575,3362.0,3361.2,0.02800641]
["bitfinex","ETHUSD",1736311017906,0.0075,3361.8,3361.1,0.7935]
["bitfinex","ETHUSD",1736311018418,0.0075,3361.6,3361.2,0.02800641]
["bitfinex","ETHUSD",1736311019024,2.9822,3361.7,3361.2,0.02800641]
["bitfinex","ETHUSD",1736311019397,2.9743,3362.2,3359.9,0.7935]
["bitfinex","ETHUSD",1736311019398,0.0075,3361.3,3359.9,0.7935]
["bitfinex","ETHUSD",1736311019583,0.0075,3361.3,3360.3,0.7935]
["bitfinex","ETHUSD",1736311020125,2.0,3362.2,3360.7,2.97555]
["bitfinex","ETHUSD",1736311020309,6.97231452,3362.4,3360.9,2.97539]
["bitfinex","ETHUSD",1736311020310,3.64357801,3362.4,3360.9,2.97539]
["bitfinex","ETHUSD",1736311020493,0.5575,3362.3,3360.8,0.8317]
["bitfinex","ETHUSD",1736311020695,0.5575,3362.0,3360.9,0.05843069]
["bitfinex","ETHUSD",1736311020944,3.12843061,3362.4,3361.0,0.7816]
["bitfinex","ETHUSD",1736311021146,3.12843061,3362.4,3361.2,2.97504]
["bitfinex","ETHUSD",1736311021300,0.15435061,3362.4,3361.3,0.81134502]
["bitfinex","ETHUSD",1736311021706,0.15435061,3362.4,3361.4,3.82138357]
["bitfinex","ETHUSD",1736311021906,0.15435061,3362.4,3361.6,2.97475]
["bitfinex","ETHUSD",1736311022126,3.4892274,3363.2,3361.7,3.82221172]
["bitfinex","ETHUSD",1736311022303,0.1543272,3362.8,3361.8,2.97457]
["bitfinex","ETHUSD",1736311022487,0.1543272,3362.8,3361.9,0.84754031]
["bitfinex","ETHUSD",1736311022688,2.97328,3363.3,3362.2,2.97423]
["bitfinex","ETHUSD",1736311023028,2.97328,3363.3,3362.4,0.8276]
["bitfinex","ETHUSD",1736311023190,3.12767467,3363.3,3362.4,0.8276]
["bitfinex","ETHUSD",1736311023388,0.15439467,3363.3,3362.5,0.02861324]
["bitfinex","ETHUSD",1736311024223,0.0075,3363.2,3362.5,0.05834936]
["bitfinex","ETHUSD",1736311024789,0.15439467,3363.3,3362.6,0.8276]
["bitfinex","ETHUSD",1736311025101,0.44033193,3364.7,3362.7,0.02973502]
["bitfinex","ETHUSD",1736311025102,2.97283,3363.8,3362.7,0.02973502]
["bitfinex","ETHUSD",1736311025310,6.4618774,3364.0,3362.8,0.8276]
["bitfinex","ETHUSD",1736311025515,2.97265,3364.0,3363.0,0.8276]
["bitfinex","ETHUSD",1736311025712,3.12713413,3364.0,3363.0,0.8276]
["bitfinex","ETHUSD",1736311025912,3.12713413,3364.0,3363.1,0.05684151]
["bitfinex","ETHUSD",1736311026430,0.15448413,3364.0,3363.1,0.05684151]
["bitfinex","ETHUSD",1736311026819,0.15448413,3364.0,3363.2,0.8276]
["bitfinex","ETHUSD",1736311027141,0.0075,3363.9,3363.3,0.02972965]
["bitfinex","ETHUSD",1736311027308,0.0075,3363.9,3363.3,0.0568395]
["bitfinex","ETHUSD",1736311027513,0.0075,3363.9,3363.3,0.02972967]
["bitfinex","ETHUSD",1736311027714,0.0075,3363.9,3363.4,0.02710983]
["bitfinex","ETHUSD",1736311029147,2.98024,3363.9,3363.4,0.02710983]
["bitfinex","ETHUSD",1736311029350,2.98024,3363.9,3363.2,0.8276]
["bitfinex","ETHUSD",1736311029351,0.0075,3363.9,3363.2,0.8276]
["bitfinex","ETHUSD",1736311029536,0.0075,3363.5,3363.2,0.8276]
["bitfinex","ETHUSD",1736311029950,0.0075,3363.8,3363.3,0.0266266]
["bitfinex","ETHUSD",1736311030254,3.64371153,3364.0,3363.2,0.8276]
["bitfinex","ETHUSD",1736311030255,0.0075,3363.5,3363.2,0.8276]
["bitfinex","ETHUSD",1736311031407,0.0075,3363.3,3362.7,0.8276]
["bitfinex","ETHUSD",1736311031768,0.0075,3363.3,3362.8,0.02675837]
["bitfinex","ETHUSD",1736311031969,0.0075,3363.3,3362.7,0.8276]
["bitfinex","ETHUSD",1736311032109,0.5575,3363.4,3362.9,0.02675837]
["bitfinex","ETHUSD",1736311032469,0.0075,3362.7,3362.4,0.8276]
["bitfinex","ETHUSD",1736311032607,0.0075,3362.9,3362.4,0.8276]
["bitfinex","ETHUSD",1736311032819,0.0075,3362.7,3362.4,0.8276]
["bitfinex","ETHUSD",1736311033042,0.0075,3362.7,3362.5,0.02611243]
["bitfinex","ETHUSD",1736311033246,5.0,3362.6,3362.0,0.8276]
["bitfinex","ETHUSD",1736311033551,0.0075,3362.1,3362.0,0.8276]
["bitfinex","ETHUSD",1736311033948,3.4892274,3363.2,3362.0,0.8276]
["bitfinex","ETHUSD",1736311034138,0.0075,3362.4,3362.0,0.8276]
["bitfinex","ETHUSD",1736311034342,0.0075,3362.6,3362.0,0.8276]
["bitfinex","ETHUSD",1736311034646,0.0075,3362.4,3362.0,0.8276]
["bitfinex","ETHUSD",1736311035233,2.97373,3362.8,3362.0,0.8276]
["bitfinex","ETHUSD",1736311035460,0.0075,3362.6,3362.0,0.8276]
["bitfinex","ETHUSD",1736311036932,0.0075,3362.5,3362.0,0.8276]
["bitfinex","ETHUSD",1736311037654,3.5575,3362.7,3362.0,0.8276]
["bitfinex","ETHUSD",1736311037961,0.0075,3362.2,3361.3,0.7502]
["bitfinex","ETHUSD",1736311038259,0.0075,3362.2,3361.4,0.372532]
["bitfinex","ETHUSD",1736311038558,6.4630074,3362.8,3361.6,3.72497]
["bitfinex","ETHUSD",1736311038559,2.97376,3362.8,3361.6,3.72497]
["bitfinex","ETHUSD",1736311038716,2.97376,3362.8,3361.7,0.02974146]
["bitfinex","ETHUSD",1736311038918,0.0075,3362.7,3361.8,0.7502]
["bitfinex","ETHUSD",1736311039139,0.0075,3362.7,3362.0,0.7502]
["bitfinex","ETHUSD",1736311039459,0.0075,3362.7,3362.1,0.02973931]
["bitfinex","ETHUSD",1736311039869,0.0075,3362.9,3362.1,0.02973931]
["bitfinex","ETHUSD",1736311040426,0.0075,3363.0,3362.1,0.02973931]
["bitfinex","ETHUSD",1736311041260,2.98078,3363.3,3362.2,0.7856]
["bitfinex","ETHUSD",1736311041523,0.0075,3363.2,3362.3,0.02973798]
["bitfinex","ETHUSD",1736311041969,6.4622974,3363.6,3362.3,0.40870178]
["bitfinex","ETHUSD",1736311042146,3.0075,3363.3,3362.2,0.7856]
["bitfinex","ETHUSD",1736311042323,0.0075,3362.9,3362.2,0.7856]
["bitfinex","ETHUSD",1736311043468,0.0075,3362.9,3362.3,0.0259893]
["bitfinex","ETHUSD",1736311044653,0.0075,3362.7,3362.3,0.0259893]
["bitfinex","ETHUSD",1736311044868,0.0075,3362.5,3362.3,0.0259893]
["bitfinex","ETHUSD",1736311045033,0.0075,3362.3,3361.8,0.7896]
["bitfinex","ETHUSD",1736311045228,2.98167,3362.3,3361.8,0.7896]
["bitfinex","ETHUSD",1736311047347,0.0075,3362.1,3361.8,0.7896]
["bitfinex","ETHUSD",1736311047568,0.0075,3362.1,3361.3,0.7983]
["bitfinex","ETHUSD",1736311047764,0.0075,3362.1,3361.3,1.84721349]
["bitfinex","ETHUSD",1736311048452,0.0075,3362.5,3361.3,1.84721349]
["bitfinex","ETHUSD",1736311048657,0.0075,3362.3,3361.3,0.7983]
["bitfinex","ETHUSD",1736311049398,0.0075,3362.2,3361.3,0.7983]
["bitfinex","ETHUSD",1736311050004,0.0075,3362.2,3361.4,0.02974424]
["bitfinex","ETHUSD",1736311050885,0.0075,3362.5,3361.4,0.02974424]
["bitfinex","ETHUSD",1736311051041,2.97416,3362.3,3361.5,0.38031442]
["bitfinex","ETHUSD",1736311051241,2.97428,3362.2,3361.5,0.38031442]
["bitfinex","ETHUSD",1736311051438,2.97428,3362.2,3361.3,0.7983]
["bitfinex","ETHUSD",1736311052383,2.98147,3362.5,3361.3,0.7983]
["bitfinex","ETHUSD",1736311052539,0.0075,3362.0,3361.3,0.7983]
["bitfinex","ETHUSD",1736311053046,0.55,3362.2,3361.3,0.7983]
["bitfinex","ETHUSD",1736311053273,0.0075,3361.6,3361.3,0.7983]
["bitfinex","ETHUSD",1736311054037,0.55,3362.3,3361.3,0.7983]
["bitfinex","ETHUSD",1736311054467,2.97433,3362.1,3361.3,0.7983]
["bitfinex","ETHUSD",1736311054767,2.97433,3362.1,3361.4,0.02974603]
["bitfinex","ETHUSD",1736311054972,0.0075,3362.0,3361.4,0.02974603]
["bitfinex","ETHUSD",1736311055180,0.0075,3362.0,3361.5,0.02649447]
["bitfinex","ETHUSD",1736311055820,6.4892274,3362.4,3361.5,0.02649447]
["bitfinex","ETHUSD",1736311056021,2.97411,3362.4,3361.5,0.8229]
["bitfinex","ETHUSD",1736311056228,0.0075,3362.3,3361.6,0.41251029]
["bitfinex","ETHUSD",1736311056374,2.98166,3362.3,3361.6,0.05695031]
["bitfinex","ETHUSD",1736311056575,2.98166,3362.3,3361.6,0.02974369]
["bitfinex","ETHUSD",1736311056769,2.98166,3362.3,3361.7,0.02720662]
["bitfinex","ETHUSD",1736311057781,2.97399,3362.5,3361.7,0.02720662]
["bitfinex","ETHUSD",1736311059450,0.15458023,3362.6,3361.8,0.8229]
["bitfinex","ETHUSD",1736311059745,2.97333,3363.3,3362.0,0.8229]
["bitfinex","ETHUSD",1736311059924,2.97366,3362.9,3362.1,0.02973966]
["bitfinex","ETHUSD",1736311060245,0.0075,3362.6,3362.0,0.8229]
["bitfinex","ETHUSD",1736311060448,0.0075,3362.6,3362.2,0.02705713]
["bitfinex","ETHUSD",1736311060740,0.0075,3362.6,3362.0,0.8229]
["bitfinex","ETHUSD",1736311060882,0.0075,3363.1,3362.3,0.02705713]
["bitfinex","ETHUSD",1736311061087,0.0075,3363.1,3362.1,0.02973965]
["bitfinex","ETHUSD",1736311061401,0.0075,3362.9,3362.2,0.4097581]
["bitfinex","ETHUSD",1736311061706,0.0075,3362.9,3362.2,0.02705713]
["bitfinex","ETHUSD",1736311061914,0.0075,3362.8,3362.2,0.02705713]
["bitfinex","ETHUSD",1736311062112,0.0075,3362.3,3362.2,0.02705713]
["bitfinex","ETHUSD",1736311062419,0.0075,3362.3,3362.0,0.8229]
["bitfinex","ETHUSD",1736311062619,3.0,3363.1,3362.0,0.8229]
["bitfinex","ETHUSD",1736311062837,2.97353,3363.0,3362.1,0.02656479]
["bitfinex","ETHUSD",1736311063140,2.98125,3362.8,3362.0,0.8229]
["bitfinex","ETHUSD",1736311063340,2.98125,3362.8,3362.1,0.02656479]
["bitfinex","ETHUSD",1736311065310,2.98104,3363.0,3362.1,0.43870966]
["bitfinex","ETHUSD",1736311065713,2.98104,3363.0,3362.2,0.759]
["bitfinex","ETHUSD",1736311066053,2.98104,3363.0,3362.3,0.02973806]
["bitfinex","ETHUSD",1736311066534,0.0075,3362.8,3362.2,0.759]
["bitfinex","ETHUSD",1736311068615,0.0075,3363.1,3362.2,0.759]
["bitfinex","ETHUSD",1736311068823,0.0075,3362.8,3362.2,0.759]
["bitfinex","ETHUSD",1736311070244,5.97346,3363.1,3362.2,0.759]
["bitfinex","ETHUSD",1736311070449,2.97346,3363.1,3362.3,0.02973941]
["bitfinex","ETHUSD",1736311070648,0.0075,3363.0,3362.3,0.40605435]
["bitfinex","ETHUSD",1736311071449,2.98106,3363.0,3362.3,0.40605435]
["bitfinex","ETHUSD",1736311071753,0.0075,3362.9,3362.2,0.759]
["bitfinex","ETHUSD",1736311071916,0.0075,3362.9,3362.3,0.02973808]
["bitfinex","ETHUSD",1736311072970,0.0075,3363.1,3362.3,0.02973808]
["bitfinex","ETHUSD",1736311073263,0.0075,3362.5,3361.4,0.7537]
["bitfinex","ETHUSD",1736311073435,2.98177,3362.2,3361.4,1.49812049]
["bitfinex","ETHUSD",1736311074817,0.0075,3361.5,3361.4,0.7537]
["bitfinex","ETHUSD",1736311074961,0.0075,3361.5,3360.5,2.97572]
["bitfinex","ETHUSD",1736311074962,0.0075,3361.2,3360.9,0.7537]
["bitfinex","ETHUSD",1736311075157,0.0075,3361.0,3360.5,3.71554489]
["bitfinex","ETHUSD",1736311075362,0.0075,3360.9,3360.4,0.7537]
["bitfinex","ETHUSD",1736311075776,0.0075,3360.9,3360.4,1.20062449]
["bitfinex","ETHUSD",1736311075985,0.0075,3360.9,3360.5,0.02648559]
["bitfinex","ETHUSD",1736311076157,0.0075,3361.2,3360.5,0.05623989]
["bitfinex","ETHUSD",1736311076786,3.0,3361.5,3360.5,0.05623989]
["bitfinex","ETHUSD",1736311076982,2.69479345,3361.6,3360.6,0.7537]
["bitfinex","ETHUSD",1736311077172,2.69479345,3361.6,3360.7,0.02975162]
["bitfinex","ETHUSD",1736311077389,0.0075,3361.6,3360.7,0.02975162]
["bitfinex","ETHUSD",1736311077589,0.0075,3361.6,3360.8,0.35260119]
["bitfinex","ETHUSD",1736311077904,0.0075,3361.6,3360.9,0.02975112]
["bitfinex","ETHUSD",1736311078105,0.0075,3361.6,3361.0,0.774]
["bitfinex","ETHUSD",1736311078277,0.0075,3361.6,3361.0,0.80169923]
["bitfinex","ETHUSD",1736311079256,0.0075,3361.5,3361.0,0.80169923]
["bitfinex","ETHUSD",1736311079458,2.98239,3361.5,3361.0,0.80169923]
["bitfinex","ETHUSD",1736311079906,2.98239,3361.5,3361.0,0.774]
["bitfinex","ETHUSD",1736311080260,2.98239,3361.5,3360.4,3.0]
["bitfinex","ETHUSD",1736311080261,0.0075,3361.3,3361.1,0.02769923]
["bitfinex","ETHUSD",1736311080458,2.98262,3361.2,3361.1,0.02769923]
["bitfinex","ETHUSD",1736311080705,5.24,3361.3,3360.6,0.7826]
["bitfinex","ETHUSD",1736311080916,0.0075,3361.2,3360.6,0.7826]
["bitfinex","ETHUSD",1736311081213,0.0075,3361.2,3360.7,0.02769923]
["bitfinex","ETHUSD",1736311081795,2.98263,3361.2,3360.7,0.02769923]
["bitfinex","ETHUSD",1736311081999,0.0075,3361.2,3360.7,0.02769923]
["bitfinex","ETHUSD",1736311082212,0.0075,3361.2,3360.7,0.05745317]
["bitfinex","ETHUSD",1736311082365,0.0075,3361.2,3360.7,0.02975394]
["bitfinex","ETHUSD",1736311082557,0.0075,3361.2,3360.8,0.37880939]
["bitfinex","ETHUSD",1736311082762,0.0075,3361.2,3360.9,0.02975086]
["bitfinex","ETHUSD",1736311083206,0.0075,3361.2,3361.0,0.02761125]
["bitfinex","ETHUSD",1736311083700,0.0075,3361.2,3360.7,0.02975087]
["bitfinex","ETHUSD",1736311084000,0.0075,3361.2,3361.1,0.8069]
["bitfinex","ETHUSD",1736311084206,0.0075,3361.2,3361.1,1.185135]
["bitfinex","ETHUSD",1736311084566,0.0075,3361.2,3361.1,1.21274625]
["bitfinex","ETHUSD",1736311085180,0.0075,3361.2,3361.1,0.83451125]
["bitfinex","ETHUSD",1736311086501,0.0075,3361.9,3361.1,0.83451125]
["bitfinex","ETHUSD",1736311086710,2.98201,3361.9,3361.1,0.83451125]
["bitfinex","ETHUSD",1736311087265,5.39442961,3362.0,3361.2,0.02974851]
["bitfinex","ETHUSD",1736311087469,5.39442961,3362.0,3361.2,3.00281037]
["bitfinex","ETHUSD",1736311087667,5.39442961,3362.0,3361.3,0.38097104]
["bitfinex","ETHUSD",1736311087867,5.39442961,3362.0,3361.3,0.40854706]
["bitfinex","ETHUSD",1736311088086,5.39442961,3362.0,3361.3,0.02757602]
["bitfinex","ETHUSD",1736311088464,8.0075,3361.9,3361.1,0.8069]
["bitfinex","ETHUSD",1736311088663,6.48036416,3361.9,3361.4,0.02757602]
["bitfinex","ETHUSD",1736311088903,0.0075,3361.5,3360.5,3.72594]
["bitfinex","ETHUSD",1736311089148,0.0075,3361.5,3360.6,0.372594]
["bitfinex","ETHUSD",1736311089305,0.0075,3361.5,3360.6,0.40009086]
["bitfinex","ETHUSD",1736311089490,0.0075,3361.3,3360.6,0.40009086]
["bitfinex","ETHUSD",1736311090186,0.0075,3361.5,3360.6,0.40009086]
["bitfinex","ETHUSD",1736311090385,0.0075,3361.5,3360.7,0.41260109]
["bitfinex","ETHUSD",1736311090701,0.0075,3361.7,3360.9,0.7562]
["bitfinex","ETHUSD",1736311090903,0.0075,3361.7,3361.0,0.02975092]
["bitfinex","ETHUSD",1736311091273,0.0075,3361.7,3361.1,0.02749686]
["bitfinex","ETHUSD",1736311091468,5.24,3361.8,3361.1,3.00266686]
["bitfinex","ETHUSD",1736311091674,5.24,3361.8,3361.3,0.7567]
["bitfinex","ETHUSD",1736311092174,0.0075,3361.7,3361.4,0.02784871]
["bitfinex","ETHUSD",1736311092509,0.0075,3361.7,3361.3,0.7567]
["bitfinex","ETHUSD",1736311092704,0.0075,3361.7,3361.5,0.02784871]
["bitfinex","ETHUSD",1736311092935,0.0075,3361.7,3361.3,0.7567]
["bitfinex","ETHUSD",1736311093108,0.0075,3361.7,3361.6,0.02784871]
["bitfinex","ETHUSD",1736311093612,0.0075,3361.7,3361.4,0.40350418]
["bitfinex","ETHUSD",1736311093813,5.24,3362.6,3361.6,0.02784871]
["bitfinex","ETHUSD",1736311094107,5.24,3362.6,3361.7,0.7718]
["bitfinex","ETHUSD",1736311094316,0.0075,3362.5,3361.7,0.80154313]
["bitfinex","ETHUSD",1736311094519,0.0075,3362.5,3361.8,0.02784871]
["bitfinex","ETHUSD",1736311094811,0.0075,3362.5,3361.8,0.40826589]
["bitfinex","ETHUSD",1736311095179,0.0075,3362.5,3361.9,0.02974314]
["bitfinex","ETHUSD",1736311095495,5.39436941,3362.6,3362.0,0.7583]
["bitfinex","ETHUSD",1736311095713,0.15436941,3362.6,3362.5,0.7583]
["bitfinex","ETHUSD",1736311096017,8.21291,3363.7,3362.6,2.97388]
["bitfinex","ETHUSD",1736311096313,0.0075,3363.6,3362.7,0.0297336]
["bitfinex","ETHUSD",1736311096479,5.24,3363.7,3362.7,0.7933]
["bitfinex","ETHUSD",1736311096713,3.0,3363.8,3362.8,0.02973176]
["bitfinex","ETHUSD",1736311096916,2.9731,3363.5,3362.7,0.7933]
["bitfinex","ETHUSD",1736311097423,0.0075,3363.4,3362.8,0.02973405]
["bitfinex","ETHUSD",1736311097947,0.0075,3363.4,3362.7,0.7933]
["bitfinex","ETHUSD",1736311098147,0.0075,3363.5,3362.8,0.02973405]
["bitfinex","ETHUSD",1736311098313,3.1543455,3363.8,3362.7,4.143807]
["bitfinex","ETHUSD",1736311098314,6.1271955,3363.8,3362.7,4.143807]
["bitfinex","ETHUSD",1736311098650,3.1271955,3363.8,3362.7,4.143807]
["bitfinex","ETHUSD",1736311099254,0.0075,3363.7,3362.7,4.143807]
["bitfinex","ETHUSD",1736311099657,0.0075,3363.7,3362.8,0.02973113]
["bitfinex","ETHUSD",1736311099848,0.0075,3363.7,3363.0,0.7805]
["bitfinex","ETHUSD",1736311100749,0.5575,3363.7,3362.7,0.7787]
["bitfinex","ETHUSD",1736311100983,6.62720966,3363.8,3362.7,0.7787]
["bitfinex","ETHUSD",1736311100984,0.0075,3363.3,3362.7,0.7787]
["bitfinex","ETHUSD",1736311101135,0.0075,3363.1,3362.7,0.7787]
["bitfinex","ETHUSD",1736311101336,5.2475,3363.1,3362.7,0.7787]
["bitfinex","ETHUSD",1736311105156,5.2475,3363.1,3362.1,0.7787]
["bitfinex","ETHUSD",1736311105389,5.24,3363.1,3362.1,0.7787]
["bitfinex","ETHUSD",1736311105686,0.0075,3362.5,3361.7,0.7787]
["bitfinex","ETHUSD",1736311106565,0.0075,3362.4,3361.7,0.7787]
["bitfinex","ETHUSD",1736311106762,2.98157,3362.4,3361.7,0.7787]
["bitfinex","ETHUSD",1736311107653,0.0075,3362.2,3361.7,0.7787]
["bitfinex","ETHUSD",1736311107848,3.48036416,3362.2,3361.4,0.7787]
["bitfinex","ETHUSD",1736311108087,0.0075,3362.0,3361.4,0.7787]
["bitfinex","ETHUSD",1736311108397,0.0075,3362.0,3360.8,0.7787]
["bitfinex","ETHUSD",1736311108607,0.0075,3362.0,3360.8,1.19537811]
["bitfinex","ETHUSD",1736311109083,0.0075,3362.0,3360.8,4.17082811]
["bitfinex","ETHUSD",1736311109298,0.0075,3362.0,3361.0,3.76818]
["bitfinex","ETHUSD",1736311109590,0.0075,3362.0,3360.8,0.41667811]
["bitfinex","ETHUSD",1736311109591,8.21415,3362.4,3361.3,3.76791]
["bitfinex","ETHUSD",1736311109800,8.21415,3362.4,3361.4,0.02974441]
["bitfinex","ETHUSD",1736311109991,8.21415,3362.4,3361.4,0.37976544]
["bitfinex","ETHUSD",1736311110152,5.24,3362.4,3361.4,0.37976544]
["bitfinex","ETHUSD",1736311110493,5.24,3362.4,3361.9,0.8086]
["bitfinex","ETHUSD",1736311110662,2.97352,3363.1,3362.0,0.02974057]
["bitfinex","ETHUSD",1736311110865,2.97354,3363.0,3362.0,0.02974057]
["bitfinex","ETHUSD",1736311111081,0.5575,3362.9,3362.0,0.41102363]
["bitfinex","ETHUSD",1736311111506,3.0,3363.2,3362.0,0.41102363]
["bitfinex","ETHUSD",1736311111713,5.24,3363.3,3362.0,0.41102363]
["bitfinex","ETHUSD",1736311111967,0.55,3363.0,3362.0,0.41102363]
["bitfinex","ETHUSD",1736311112283,0.0075,3362.9,3362.0,0.41102363]
["bitfinex","ETHUSD",1736311112419,8.21327,3363.3,3362.2,2.97423]
["bitfinex","ETHUSD",1736311112611,5.24,3363.3,3362.4,0.8082]
["bitfinex","ETHUSD",1736311112849,0.1543455,3363.8,3362.6,0.8082]
["bitfinex","ETHUSD",1736311113064,0.1543455,3363.8,3362.7,3.00350169]
["bitfinex","ETHUSD",1736311113371,0.5575,3363.7,3362.7,0.02973169]
["bitfinex","ETHUSD",1736311113513,0.1543455,3363.8,3362.9,0.8082]
["bitfinex","ETHUSD",1736311113714,0.1543455,3363.8,3363.0,0.02973199]
["bitfinex","ETHUSD",1736311114351,0.0075,3363.7,3363.1,2.9734]
["bitfinex","ETHUSD",1736311114549,3.0,3364.2,3363.2,0.02973006]
["bitfinex","ETHUSD",1736311114735,3.0,3364.2,3363.3,0.8082]
["bitfinex","ETHUSD",1736311114941,3.0,3364.2,3363.4,0.02972835]
["bitfinex","ETHUSD",1736311115280,3.0,3364.2,3363.3,0.8082]
["bitfinex","ETHUSD",1736311115462,0.0075,3364.1,3363.3,0.8082]
["bitfinex","ETHUSD",1736311115680,3.0,3364.2,3363.3,0.8082]
["bitfinex","ETHUSD",1736311116244,0.0075,3364.1,3363.3,1.186372]
["bitfinex","ETHUSD",1736311116782,0.0075,3364.1,3362.7,0.8121]
["bitfinex","ETHUSD",1736311116783,0.5575,3364.1,3362.7,0.8121]
["bitfinex","ETHUSD",1736311117076,3.53034,3363.8,3362.7,0.8121]
["bitfinex","ETHUSD",1736311118176,0.0075,3364.0,3362.7,0.8121]
["bitfinex","ETHUSD",1736311118384,0.0075,3363.6,3362.7,0.8121]
["bitfinex","ETHUSD",1736311118527,0.0075,3363.6,3362.8,0.378598]
["bitfinex","ETHUSD",1736311118929,0.5575,3363.8,3362.9,0.8121]
["bitfinex","ETHUSD",1736311119265,3.53032,3363.8,3363.1,0.8121]
["bitfinex","ETHUSD",1736311119839,0.1543265,3364.2,3363.2,0.02973151]
["bitfinex","ETHUSD",1736311120142,0.1543265,3364.2,3363.3,0.8121]
["bitfinex","ETHUSD",1736311120382,0.1543265,3364.2,3363.4,0.029728]
["bitfinex","ETHUSD",1736311120562,0.0075,3364.1,3363.4,0.029728]
["bitfinex","ETHUSD",1736311120770,0.1543265,3364.2,3363.4,0.4112428]
["bitfinex","ETHUSD",1736311120975,8.21221,3364.5,3363.5,0.8121]
["bitfinex","ETHUSD",1736311121298,0.0075,3364.4,3363.5,0.8121]
["bitfinex","ETHUSD",1736311122291,0.5575,3364.4,3363.5,0.8121]
["bitfinex","ETHUSD",1736311122447,3.52982,3364.4,3363.5,0.8121]
["bitfinex","ETHUSD",1736311122652,2.97982,3364.4,3363.5,1.190645]
["bitfinex","ETHUSD",1736311122850,2.97982,3364.4,3363.5,0.8121]
["bitfinex","ETHUSD",1736311122851,0.0075,3364.2,3363.5,0.8121]
["bitfinex","ETHUSD",1736311125365,8.21221,3364.5,3363.6,0.02972749]
["bitfinex","ETHUSD",1736311125564,0.0075,3364.4,3363.6,0.02972749]
["bitfinex","ETHUSD",1736311126475,0.0075,3364.4,3363.7,0.805]
["bitfinex","ETHUSD",1736311126675,0.0075,3364.4,3363.8,0.02972391]
["bitfinex","ETHUSD",1736311126891,0.0075,3364.4,3363.8,0.4104923]
["bitfinex","ETHUSD",1736311127518,0.0075,3364.4,3363.8,0.38076839]
["bitfinex","ETHUSD",1736311127723,0.0075,3364.4,3363.7,0.805]
["bitfinex","ETHUSD",1736311128083,0.5575,3364.4,3363.7,0.805]
["bitfinex","ETHUSD",1736311128420,0.0075,3364.2,3363.3,0.805]
["bitfinex","ETHUSD",1736311128565,0.5575,3363.7,3362.9,0.805]
["bitfinex","ETHUSD",1736311128898,2.97328,3363.3,3362.3,0.805]
["bitfinex","ETHUSD",1736311129103,5.24,3363.6,3362.3,0.805]
["bitfinex","ETHUSD",1736311129104,0.5575,3363.2,3362.4,0.02973622]
["bitfinex","ETHUSD",1736311129265,0.0075,3363.2,3362.3,0.805]
["bitfinex","ETHUSD",1736311129799,0.0075,3363.1,3362.3,0.805]
["bitfinex","ETHUSD",1736311130219,0.0075,3363.1,3362.3,1.182932]
["bitfinex","ETHUSD",1736311130380,0.0075,3363.1,3362.4,0.02973622]
["bitfinex","ETHUSD",1736311130587,0.0075,3363.3,3362.4,0.02973622]
["bitfinex","ETHUSD",1736311130990,0.0075,3363.3,3362.5,0.792]
["bitfinex","ETHUSD",1736311131202,0.0075,3363.3,3362.6,0.02973461]
["bitfinex","ETHUSD",1736311131386,5.24,3363.6,3362.6,0.40931307]
["bitfinex","ETHUSD",1736311131581,5.24,3363.6,3362.7,0.792]
["bitfinex","ETHUSD",1736311131781,5.24,3363.6,3362.8,0.02973242]
["bitfinex","ETHUSD",1736311133214,5.24,3363.6,3362.9,0.8184]
["bitfinex","ETHUSD",1736311133517,5.24,3364.0,3363.0,2.97353]
["bitfinex","ETHUSD",1736311133705,5.24,3364.0,3363.2,0.7554]
["bitfinex","ETHUSD",1736311133903,5.24,3364.0,3363.3,0.0297289]
["bitfinex","ETHUSD",1736311134350,5.24,3364.0,3363.4,0.7732]
["bitfinex","ETHUSD",1736311134513,0.0075,3363.9,3363.4,0.7732]
["bitfinex","ETHUSD",1736311134880,0.5575,3363.9,3363.4,0.7732]
["bitfinex","ETHUSD",1736311135084,5.79,3363.9,3362.7,0.7732]
["bitfinex","ETHUSD",1736311135418,0.0075,3363.6,3362.7,0.7732]
["bitfinex","ETHUSD",1736311135589,0.0075,3363.6,3362.8,0.70444936]
["bitfinex","ETHUSD",1736311136211,2.98042,3363.7,3362.8,0.70444936]
["bitfinex","ETHUSD",1736311137487,0.0075,3363.7,3362.8,0.70444936]
["bitfinex","ETHUSD",1736311138200,2.97301,3363.6,3362.7,0.7732]
["bitfinex","ETHUSD",1736311138403,0.0075,3363.5,3362.7,0.7732]
["bitfinex","ETHUSD",1736311139647,3.53061,3363.5,3362.7,0.7732]
["bitfinex","ETHUSD",1736311139808,2.98061,3363.5,3362.7,0.7732]
["bitfinex","ETHUSD",1736311141145,0.0075,3363.4,3362.7,0.7732]
["bitfinex","ETHUSD",1736311141805,0.5575,3363.6,3362.7,0.7732]
["bitfinex","ETHUSD",1736311142025,0.5575,3363.6,3362.7,1.17765021]
["bitfinex","ETHUSD",1736311142191,0.5575,3363.6,3362.7,0.80293421]
["bitfinex","ETHUSD",1736311142815,2.98054,3363.6,3362.7,0.80293421]
["bitfinex","ETHUSD",1736311143030,0.0075,3363.4,3362.7,0.7732]
["bitfinex","ETHUSD",1736311143324,2.98068,3363.4,3362.7,0.7732]
["bitfinex","ETHUSD",1736311143530,0.5575,3363.5,3362.7,0.7732]
["bitfinex","ETHUSD",1736311144520,0.5575,3363.5,3362.7,1.147917]
["bitfinex","ETHUSD",1736311144824,0.0075,3363.5,3362.7,1.1776512]
["bitfinex","ETHUSD",1736311145026,2.98059,3363.5,3362.7,1.147917]
["bitfinex","ETHUSD",1736311145192,0.0075,3363.5,3362.7,1.147917]
["bitfinex","ETHUSD",1736311145637,0.0075,3363.5,3362.7,1.1776512]
["bitfinex","ETHUSD",1736311145993,0.0075,3363.6,3362.7,1.1776512]
["bitfinex","ETHUSD",1736311146422,5.2475,3363.6,3362.7,0.7732]
["bitfinex","ETHUSD",1736311146623,5.2475,3363.6,3362.7,0.8029342]
["bitfinex","ETHUSD",1736311147223,5.2475,3363.6,3362.7,3.74699]
["bitfinex","ETHUSD",1736311147628,5.2475,3363.6,3362.8,0.0297327]
["bitfinex","ETHUSD",1736311148000,5.2475,3363.6,3362.9,0.7654]
["bitfinex","ETHUSD",1736311148337,5.24,3363.6,3363.1,0.7654]
["bitfinex","ETHUSD",1736311148542,5.24,3363.6,3363.4,0.7654]
["bitfinex","ETHUSD",1736311149210,0.0075,3363.5,3363.4,3.73857]
["bitfinex","ETHUSD",1736311149422,5.24,3363.6,3363.4,3.73857]
["bitfinex","ETHUSD",1736311149633,5.24,3364.5,3363.5,0.8024]
["bitfinex","ETHUSD",1736311149810,5.24,3364.5,3363.6,0.40728379]
["bitfinex","ETHUSD",1736311150016,5.24,3364.5,3363.7,0.8024]
["bitfinex","ETHUSD",1736311150334,5.24,3364.5,3363.9,0.8024]
["bitfinex","ETHUSD",1736311150655,5.24,3364.5,3364.1,0.832]
["bitfinex","ETHUSD",1736311150837,0.167058,3364.6,3364.1,0.832]
["bitfinex","ETHUSD",1736311151649,0.167058,3364.6,3364.2,0.0297198]
["bitfinex","ETHUSD",1736311151848,0.167058,3364.6,3364.2,0.41315478]
["bitfinex","ETHUSD",1736311153045,0.0075,3364.5,3364.2,0.38343498]
["bitfinex","ETHUSD",1736311153250,0.0075,3364.5,3364.1,0.832]
["bitfinex","ETHUSD",1736311153901,0.0075,3364.5,3364.2,0.02971989]
["bitfinex","ETHUSD",1736311154248,0.0075,3364.5,3364.1,0.832]
["bitfinex","ETHUSD",1736311155848,0.0075,3364.5,3364.2,0.02971936]
["bitfinex","ETHUSD",1736311156151,0.0075,3364.5,3364.1,0.832]
["bitfinex","ETHUSD",1736311156856,0.0075,3364.5,3364.2,0.380473]
["bitfinex","ETHUSD",1736311158293,0.0075,3364.5,3364.3,0.02971939]
["bitfinex","ETHUSD",1736311158700,0.0075,3364.5,3364.2,0.380473]
["bitfinex","ETHUSD",1736311159389,0.0075,3364.5,3364.3,0.02971941]
["bitfinex","ETHUSD",1736311159543,0.0075,3364.5,3364.2,0.380473]
["bitfinex","ETHUSD",1736311159742,0.0075,3364.5,3364.3,0.44823078]
["bitfinex","ETHUSD",1736311160243,0.0075,3364.5,3364.4,0.8277]
["bitfinex","ETHUSD",1736311160667,0.167058,3364.6,3364.4,0.8277]
["bitfinex","ETHUSD",1736311161059,0.0075,3364.5,3364.4,0.8277]
["bitfinex","ETHUSD",1736311163358,5.0075,3364.5,3363.4,2.97318]
["bitfinex","ETHUSD",1736311163664,0.0075,3364.1,3363.5,1.30918923]
["bitfinex","ETHUSD",1736311163864,0.0075,3364.1,3363.3,0.8277]
["bitfinex","ETHUSD",1736311164174,0.0075,3363.9,3363.3,0.8277]
["bitfinex","ETHUSD",1736311164580,0.0075,3363.9,3363.4,0.02972814]
["bitfinex","ETHUSD",1736311164895,0.0075,3363.9,3363.3,0.8277]
["bitfinex","ETHUSD",1736311165186,0.0075,3363.9,3363.4,0.02972815]
["bitfinex","ETHUSD",1736311165347,0.0075,3364.1,3363.3,0.8277]
["bitfinex","ETHUSD",1736311165554,0.0075,3364.0,3363.3,0.8277]
["bitfinex","ETHUSD",1736311165893,0.0075,3364.0,3363.3,1.207822]
["bitfinex","ETHUSD",1736311166061,0.0075,3364.0,3363.3,0.8277]
["bitfinex","ETHUSD",1736311166389,0.0075,3364.1,3363.4,0.02972814]
["bitfinex","ETHUSD",1736311166687,0.0075,3364.1,3363.3,0.8277]
["bitfinex","ETHUSD",1736311167186,8.21231,3364.4,3363.4,0.02972814]
["bitfinex","ETHUSD",1736311167365,8.21231,3364.4,3363.3,3.80095]
["bitfinex","ETHUSD",1736311167566,0.0075,3364.3,3363.4,0.380095]
["bitfinex","ETHUSD",1736311167889,0.0075,3364.3,3363.5,0.02972558]
["bitfinex","ETHUSD",1736311168053,0.0075,3364.3,3363.6,0.783]
["bitfinex","ETHUSD",1736311168249,0.0075,3364.3,3363.7,0.02972556]
["bitfinex","ETHUSD",1736311168874,0.0075,3364.3,3363.6,0.783]
["bitfinex","ETHUSD",1736311172472,0.0075,3364.3,3362.8,2.97369]
["bitfinex","ETHUSD",1736311172473,0.0075,3364.1,3362.9,0.7603]
["bitfinex","ETHUSD",1736311172676,0.0075,3364.1,3362.9,1.133699]
["bitfinex","ETHUSD",1736311172908,0.0075,3364.1,3362.9,4.133699]
["bitfinex","ETHUSD",1736311173579,0.0075,3363.8,3362.9,1.133699]
["bitfinex","ETHUSD",1736311173916,0.0075,3363.8,3362.9,3.73384]
["bitfinex","ETHUSD",1736311174213,0.0075,3364.0,3362.9,3.73384]
["bitfinex","ETHUSD",1736311174519,0.0075,3363.8,3362.9,3.73384]
["bitfinex","ETHUSD",1736311176788,0.0075,3364.1,3362.9,3.73384]
["bitfinex","ETHUSD",1736311177121,0.0075,3364.1,3363.1,0.7521]
["bitfinex","ETHUSD",1736311177319,0.0075,3364.1,3363.2,0.40526509]
["bitfinex","ETHUSD",1736311177524,0.0075,3364.1,3363.3,0.7521]
["bitfinex","ETHUSD",1736311177722,0.0075,3364.1,3363.4,0.02972758]
["bitfinex","ETHUSD",1736311178298,0.0075,3364.3,3363.3,0.7521]
["bitfinex","ETHUSD",1736311178492,0.0075,3363.9,3363.3,0.7521]
["bitfinex","ETHUSD",1736311180320,0.0075,3364.1,3363.3,0.7521]
["bitfinex","ETHUSD",1736311181471,0.0075,3363.8,3363.3,0.7521]
["bitfinex","ETHUSD",1736311182616,0.0075,3363.9,3363.3,0.7521]
["bitfinex","ETHUSD",1736311182915,0.0075,3363.8,3363.3,0.7521]
["bitfinex","ETHUSD",1736311183161,0.0075,3363.4,3362.5,0.8312]
["bitfinex","ETHUSD",1736311183518,3.0075,3363.4,3362.5,0.8312]
["bitfinex","ETHUSD",1736311183823,2.98106,3363.0,3362.5,0.8312]
["bitfinex","ETHUSD",1736311184238,0.0075,3362.7,3362.5,0.8312]
["bitfinex","ETHUSD",1736311184568,0.0075,3362.7,3361.9,0.8312]
["bitfinex","ETHUSD",1736311184569,2.9813,3362.7,3361.9,0.8312]
["bitfinex","ETHUSD",1736311184869,0.0075,3362.7,3362.0,0.38312]
["bitfinex","ETHUSD",1736311185157,5.24,3363.1,3361.9,0.8312]
["bitfinex","ETHUSD",1736311185158,0.0075,3363.0,3361.9,0.8312]
["bitfinex","ETHUSD",1736311185574,0.0075,3362.8,3361.9,0.8312]
["bitfinex","ETHUSD",1736311185714,8.21346,3363.1,3362.1,0.8142]
["bitfinex","ETHUSD",1736311185919,2.97354,3363.0,3362.2,0.02973815]
["bitfinex","ETHUSD",1736311186171,0.0075,3362.9,3362.2,0.02973815]
["bitfinex","ETHUSD",1736311186323,0.0075,3362.9,3362.1,0.8142]
["bitfinex","ETHUSD",1736311186523,2.98115,3362.9,3362.1,0.8142]
["bitfinex","ETHUSD",1736311186746,0.0075,3363.0,3362.1,1.193077]
["bitfinex","ETHUSD",1736311186945,2.98111,3363.0,3362.1,1.193077]
["bitfinex","ETHUSD",1736311187463,3.0075,3363.0,3362.1,0.8142]
["bitfinex","ETHUSD",1736311187656,0.0075,3362.7,3362.1,0.8142]
["bitfinex","ETHUSD",1736311188750,0.0075,3362.9,3362.1,0.8142]
["bitfinex","ETHUSD",1736311188923,0.0075,3362.9,3362.2,0.02973956]
["bitfinex","ETHUSD",1736311189273,0.0075,3362.9,3362.3,0.7911]
["bitfinex","ETHUSD",1736311189557,3.0,3363.4,3362.4,3.35354396]
["bitfinex","ETHUSD",1736311190823,0.0075,3363.1,3362.3,0.7911]
["bitfinex","ETHUSD",1736311191865,5.69432517,3363.5,3362.3,0.7911]
["bitfinex","ETHUSD",1736311192050,2.9733,3363.3,3362.4,0.02973799]
["bitfinex","ETHUSD",1736311192251,0.0075,3363.2,3362.3,0.7911]
["bitfinex","ETHUSD",1736311192648,0.0075,3363.0,3362.3,0.7911]
["bitfinex","ETHUSD",1736311192844,0.0075,3363.0,3361.4,0.7572]
["bitfinex","ETHUSD",1736311192845,3.0075,3362.5,3361.4,0.7572]
["bitfinex","ETHUSD",1736311193052,2.98192,3362.0,3361.4,0.7572]
["bitfinex","ETHUSD",1736311193441,2.98192,3362.0,3361.2,3.7037741]
["bitfinex","ETHUSD",1736311193679,2.98192,3362.0,3361.2,1.17574239]
["bitfinex","ETHUSD",1736311193829,2.69432517,3362.2,3361.0,0.7572]
["bitfinex","ETHUSD",1736311193830,0.0075,3361.8,3361.0,0.7572]
["bitfinex","ETHUSD",1736311196071,2.98184,3362.1,3361.0,0.7572]
["bitfinex","ETHUSD",1736311196271,2.98184,3362.1,3361.1,0.02974652]
["bitfinex","ETHUSD",1736311196891,2.98184,3362.1,3361.0,3.7325]
["bitfinex","ETHUSD",1736311197085,2.97388,3362.7,3361.0,3.7325]
["bitfinex","ETHUSD",1736311197086,2.97419,3362.3,3361.1,0.02974653]
["bitfinex","ETHUSD",1736311197287,2.69432517,3362.5,3361.3,0.7529]
["bitfinex","ETHUSD",1736311197490,2.69432517,3362.5,3361.4,0.02974392]
["bitfinex","ETHUSD",1736311197491,3.0075,3362.4,3361.4,0.02974392]
["bitfinex","ETHUSD",1736311198097,3.0075,3362.4,3361.3,0.7529]
["bitfinex","ETHUSD",1736311198347,0.0075,3362.1,3361.3,0.7529]
["bitfinex","ETHUSD",1736311198689,0.0075,3362.3,3361.3,0.7529]
["bitfinex","ETHUSD",1736311198994,2.98166,3362.3,3361.4,0.3728]
["bitfinex","ETHUSD",1736311199991,3.0,3362.4,3361.3,0.7529]
["bitfinex","ETHUSD",1736311200194,0.0075,3362.2,3361.3,0.7529]
["bitfinex","ETHUSD",1736311200816,0.0075,3361.9,3361.3,0.7529]
["bitfinex","ETHUSD",1736311201726,2.97426,3362.2,3361.3,0.7529]
["bitfinex","ETHUSD",1736311201915,3.0,3362.6,3361.4,0.02974655]
["bitfinex","ETHUSD",1736311202104,5.24,3362.8,3361.8,2.97456]
["bitfinex","ETHUSD",1736311202306,5.24,3362.8,3362.0,0.7529]
["bitfinex","ETHUSD",1736311202511,8.21362,3362.9,3362.1,0.0297401]
["bitfinex","ETHUSD",1736311203028,8.21362,3362.9,3362.0,0.7529]
["bitfinex","ETHUSD",1736311203409,5.24,3362.9,3362.1,0.02974011]
["bitfinex","ETHUSD",1736311203606,5.24,3362.9,3362.0,0.7529]
["bitfinex","ETHUSD",1736311203810,0.0075,3362.8,3362.0,0.7529]
["bitfinex","ETHUSD",1736311205092,5.24,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1736311205402,5.24,3362.9,3362.5,0.8065]
["bitfinex","ETHUSD",1736311205601,5.24,3362.9,3362.6,0.38103663]
["bitfinex","ETHUSD",1736311205826,5.24,3363.8,3362.6,0.38103663]
["bitfinex","ETHUSD",1736311206164,5.24,3363.8,3362.7,0.02973613]
["bitfinex","ETHUSD",1736311206354,0.0075,3363.5,3362.7,0.02973613]
["bitfinex","ETHUSD",1736311206559,2.97305,3363.6,3362.7,0.02973613]
["bitfinex","ETHUSD",1736311206760,5.24,3363.8,3362.8,0.8065]
["bitfinex","ETHUSD",1736311206977,5.24,3363.8,3362.9,0.02973186]
["bitfinex","ETHUSD",1736311207181,5.24,3363.8,3362.8,0.8065]
["bitfinex","ETHUSD",1736311207182,2.69432517,3363.6,3362.8,0.8065]
["bitfinex","ETHUSD",1736311207366,2.97326,3363.4,3362.8,0.8065]
["bitfinex","ETHUSD",1736311207569,0.0075,3363.2,3362.1,3.73072]
["bitfinex","ETHUSD",1736311207884,0.0075,3363.2,3362.2,3.347312]
["bitfinex","ETHUSD",1736311208042,0.0075,3363.2,3362.4,0.7564]
["bitfinex","ETHUSD",1736311208249,0.0075,3363.4,3362.5,0.02973544]
["bitfinex","ETHUSD",1736311208782,5.24,3363.8,3363.0,0.7933]
["bitfinex","ETHUSD",1736311208983,5.24,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1736311209282,3.0075,3364.2,3363.3,0.02972826]
["bitfinex","ETHUSD",1736311209635,3.0,3364.2,3363.3,0.02972826]
["bitfinex","ETHUSD",1736311209837,3.0,3364.2,3363.4,0.8139]
["bitfinex","ETHUSD",1736311210037,3.0,3364.2,3363.5,0.0297278]
["bitfinex","ETHUSD",1736311210688,0.0075,3364.1,3363.5,0.0297278]
["bitfinex","ETHUSD",1736311210868,3.0,3364.2,3363.5,0.0297278]
["bitfinex","ETHUSD",1736311211240,0.167058,3364.6,3363.6,0.8139]
["bitfinex","ETHUSD",1736311211560,0.167058,3364.6,3363.7,0.02972437]
["bitfinex","ETHUSD",1736311211873,0.167058,3364.6,3363.6,0.8139]
["bitfinex","ETHUSD",1736311212067,2.97244,3364.3,3363.6,0.8139]
["bitfinex","ETHUSD",1736311212256,0.0075,3364.0,3363.6,0.8139]
["bitfinex","ETHUSD",1736311212462,0.0075,3364.0,3363.2,0.80362825]
["bitfinex","ETHUSD",1736311212838,0.0075,3364.0,3363.3,0.37771583]
["bitfinex","ETHUSD",1736311213034,0.0075,3364.0,3363.4,0.02972824]
["bitfinex","ETHUSD",1736311213237,0.0075,3364.2,3363.4,0.02972824]
["bitfinex","ETHUSD",1736311213731,3.0,3364.4,3363.5,0.7522]
["bitfinex","ETHUSD",1736311213934,3.0,3364.4,3363.6,0.41328133]
["bitfinex","ETHUSD",1736311214176,2.97222,3364.5,3363.6,0.41328133]
["bitfinex","ETHUSD",1736311214770,0.0075,3364.4,3363.5,0.7522]
["bitfinex","ETHUSD",1736311214952,0.0075,3364.2,3363.5,0.7522]
["bitfinex","ETHUSD",1736311215143,2.97998,3364.2,3363.5,0.7522]
["bitfinex","ETHUSD",1736311216375,0.0075,3364.3,3363.5,0.7522]
["bitfinex","ETHUSD",1736311216676,0.0075,3364.3,3363.6,0.02972701]
["bitfinex","ETHUSD",1736311216874,0.0075,3364.3,3363.6,0.02972708]
["bitfinex","ETHUSD",1736311217036,0.0075,3364.3,3363.6,0.40524179]
["bitfinex","ETHUSD",1736311218079,0.0075,3364.3,3363.7,0.8047]
["bitfinex","ETHUSD",1736311218385,0.0075,3364.3,3363.8,0.02972412]
["bitfinex","ETHUSD",1736311218776,0.0075,3364.3,3363.7,0.8047]
["bitfinex","ETHUSD",1736311220077,0.167058,3364.6,3363.8,0.02972414]
["bitfinex","ETHUSD",1736311220278,0.167058,3364.6,3363.9,0.8027]
["bitfinex","ETHUSD",1736311220443,0.0075,3364.5,3364.0,2.97265]
["bitfinex","ETHUSD",1736311220651,0.167058,3364.6,3364.1,0.8027]
["bitfinex","ETHUSD",1736311220994,0.167058,3364.6,3364.1,3.77524]
["bitfinex","ETHUSD",1736311221173,0.167058,3364.6,3364.3,0.8027]
["bitfinex","ETHUSD",1736311221381,0.0075,3364.5,3364.3,0.8027]
["bitfinex","ETHUSD",1736311221991,0.167058,3364.6,3364.3,0.8027]
["bitfinex","ETHUSD",1736311222696,0.0075,3364.5,3364.3,0.8027]
["bitfinex","ETHUSD",1736311223663,0.0075,3364.5,3364.4,0.02971837]
["bitfinex","ETHUSD",1736311223865,0.0075,3364.5,3364.4,0.41824824]
["bitfinex","ETHUSD",1736311226535,0.0075,3364.5,3364.4,0.44796658]
["bitfinex","ETHUSD",1736311226836,0.0075,3364.5,3364.4,0.41824824]
["bitfinex","ETHUSD",1736311227550,0.0075,3364.5,3364.3,0.8027]
["bitfinex","ETHUSD",1736311228299,0.0075,3364.5,3364.4,0.02971841]
["bitfinex","ETHUSD",1736311229455,0.167058,3364.6,3364.5,0.8316]
["bitfinex","ETHUSD",1736311229631,0.167058,3364.6,3364.5,3.8038]
["bitfinex","ETHUSD",1736311230450,0.174558,3364.6,3364.5,3.8038]
["bitfinex","ETHUSD",1736311230740,0.174558,3364.6,3364.5,4.18418]
["bitfinex","ETHUSD",1736311231118,0.174558,3364.6,3364.5,0.38038]
["bitfinex","ETHUSD",1736311231425,0.174558,3364.6,3363.9,0.8316]
["bitfinex","ETHUSD",1736311231426,0.0075,3364.5,3363.9,0.8316]
["bitfinex","ETHUSD",1736311231637,0.0075,3364.5,3364.0,0.02972215]
["bitfinex","ETHUSD",1736311232005,0.0075,3364.5,3363.9,0.8316]
["bitfinex","ETHUSD",1736311232325,0.0075,3364.5,3364.0,0.05208396]
["bitfinex","ETHUSD",1736311233316,0.0075,3364.5,3364.0,0.08180612]
["bitfinex","ETHUSD",1736311235059,0.0075,3364.5,3364.0,0.05208396]
["bitfinex","ETHUSD",1736311235411,0.0075,3364.5,3364.0,0.0297222]
["bitfinex","ETHUSD",1736311235611,0.0075,3364.5,3364.1,0.04983522]
["bitfinex","ETHUSD",1736311236151,0.0075,3364.5,3364.0,0.0297222]
["bitfinex","ETHUSD",1736311236450,0.0075,3364.5,3364.2,0.05002833]
["bitfinex","ETHUSD",1736311236611,0.0075,3364.5,3364.0,0.0297222]
["bitfinex","ETHUSD",1736311236814,0.0075,3364.5,3364.3,0.05002833]
["bitfinex","ETHUSD",1736311237201,0.0075,3364.5,3364.0,0.0297222]
["bitfinex","ETHUSD",1736311237310,2.97971,3364.5,3364.4,0.05002833]
["bitfinex","ETHUSD",1736311237509,7.97971,3364.5,3363.5,0.8054]
["bitfinex","ETHUSD",1736311237748,2.97971,3364.5,3363.6,0.04855922]
["bitfinex","ETHUSD",1736311237928,2.97971,3364.5,3363.6,0.43127914]
["bitfinex","ETHUSD",1736311238415,0.0075,3364.3,3363.6,0.43127914]
["bitfinex","ETHUSD",1736311240749,0.0075,3364.3,3363.6,0.04855922]
["bitfinex","ETHUSD",1736311244983,0.167058,3364.6,3363.8,0.7538]
["bitfinex","ETHUSD",1736311245143,0.167058,3364.6,3364.3,0.7538]
["bitfinex","ETHUSD",1736311245344,0.167058,3364.6,3364.4,0.02971858]
["bitfinex","ETHUSD",1736311245701,0.167058,3364.6,3364.4,0.0782778]
["bitfinex","ETHUSD",1736311246001,0.174558,3364.6,3364.5,3.7666]
["bitfinex","ETHUSD",1736311246143,0.174558,3364.6,3364.5,1.17888778]
["bitfinex","ETHUSD",1736311246342,0.174558,3364.6,3364.5,0.84295922]
["bitfinex","ETHUSD",1736311246539,0.167058,3364.6,3364.5,0.84295922]
["bitfinex","ETHUSD",1736311247448,0.174558,3364.6,3364.5,0.84295922]
["bitfinex","ETHUSD",1736311248895,0.174558,3364.6,3364.5,3.81515922]
["bitfinex","ETHUSD",1736311249281,0.174558,3364.6,3364.5,0.84295922]
["bitfinex","ETHUSD",1736311249467,0.174558,3364.6,3364.5,1.22449414]
["bitfinex","ETHUSD",1736311254074,0.174558,3364.6,3364.5,0.04855922]
["bitfinex","ETHUSD",1736311254618,0.0075,3364.5,3363.9,0.7944]
["bitfinex","ETHUSD",1736311255452,2.97998,3364.2,3363.5,3.7037741]
["bitfinex","ETHUSD",1736311255658,0.167058,3364.6,3363.5,3.7037741]
["bitfinex","ETHUSD",1736311255659,2.70182517,3364.0,3363.5,3.7037741]
["bitfinex","ETHUSD",1736311255860,0.0075,3363.8,3363.5,3.7037741]
["bitfinex","ETHUSD",1736311256261,0.0075,3363.8,3363.0,0.7649]
["bitfinex","ETHUSD",1736311256467,0.0075,3363.9,3363.0,1.21176741]
["bitfinex","ETHUSD",1736311256694,0.0075,3363.7,3363.0,1.21176741]
["bitfinex","ETHUSD",1736311256891,0.0075,3363.7,3363.0,0.7649]
["bitfinex","ETHUSD",1736311257194,0.0075,3363.7,3363.1,3.00316055]
["bitfinex","ETHUSD",1736311257390,5.97248,3364.2,3363.1,2.97343]
["bitfinex","ETHUSD",1736311257767,0.0075,3364.1,3363.1,2.97343]
["bitfinex","ETHUSD",1736311258368,2.98006,3364.1,3363.0,0.7649]
["bitfinex","ETHUSD",1736311258715,2.98006,3364.1,3363.1,0.373851]
["bitfinex","ETHUSD",1736311258867,0.0075,3364.1,3363.1,0.373851]
["bitfinex","ETHUSD",1736311259068,10.90670517,3364.3,3363.3,2.97321]
["bitfinex","ETHUSD",1736311259069,5.24,3364.3,3363.3,2.97321]
["bitfinex","ETHUSD",1736311259424,5.24,3364.3,3363.0,0.7649]
["bitfinex","ETHUSD",1736311259624,5.24,3364.3,3363.5,2.97305]
["bitfinex","ETHUSD",1736311259785,5.24,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1736311259991,5.24,3364.3,3363.8,0.02972427]
["bitfinex","ETHUSD",1736311260198,0.0075,3364.2,3363.9,0.37732343]
["bitfinex","ETHUSD",1736311260506,0.167058,3364.6,3364.0,0.0297243]
["bitfinex","ETHUSD",1736311260804,2.69432517,3364.3,3363.2,0.7706]
["bitfinex","ETHUSD",1736311261005,0.0075,3363.9,3363.1,3.7037741]
["bitfinex","ETHUSD",1736311261529,0.0075,3364.2,3363.0,2.97351]
["bitfinex","ETHUSD",1736311261673,0.0075,3364.2,3363.1,0.903411]
["bitfinex","ETHUSD",1736311261674,0.0075,3364.0,3363.1,0.903411]
["bitfinex","ETHUSD",1736311261869,0.0075,3363.9,3363.2,0.02972883]
["bitfinex","ETHUSD",1736311262070,0.0075,3363.9,3363.1,0.903411]
["bitfinex","ETHUSD",1736311263212,3.0075,3364.2,3363.2,0.02972885]
["bitfinex","ETHUSD",1736311263431,0.167058,3364.6,3363.3,0.7706]
["bitfinex","ETHUSD",1736311263588,0.167058,3364.6,3363.6,2.97298]
["bitfinex","ETHUSD",1736311265175,0.0075,3364.5,3363.4,3.4129665]
["bitfinex","ETHUSD",1736311265407,0.0075,3364.5,3363.6,2.97299]
["bitfinex","ETHUSD",1736311266113,0.0075,3364.5,3363.7,0.04264769]
["bitfinex","ETHUSD",1736311267476,0.0075,3363.9,3363.7,0.04264769]
["bitfinex","ETHUSD",1736311267689,0.0075,3363.9,3363.2,3.7037741]
["bitfinex","ETHUSD",1736311267891,2.98023,3363.9,3363.8,0.04264769]
["bitfinex","ETHUSD",1736311268088,0.0075,3363.6,3362.8,3.7037741]
["bitfinex","ETHUSD",1736311268289,0.0075,3363.6,3362.5,7.32106978]
["bitfinex","ETHUSD",1736311268290,0.0075,3363.2,3362.5,3.7037741]
["bitfinex","ETHUSD",1736311268573,0.0075,3363.0,3362.5,3.7037741]
["bitfinex","ETHUSD",1736311268792,0.0075,3363.0,3362.6,0.0412261]
["bitfinex","ETHUSD",1736311269181,0.0075,3363.2,3362.3,0.02973691]
["bitfinex","ETHUSD",1736311269526,0.0075,3363.2,3362.7,0.0412261]
["bitfinex","ETHUSD",1736311269734,3.0,3363.5,3362.4,2.97406]
["bitfinex","ETHUSD",1736311269883,0.0075,3363.5,3362.6,0.817]
["bitfinex","ETHUSD",1736311270118,0.0075,3363.5,3362.7,0.41180337]
["bitfinex","ETHUSD",1736311270466,5.24,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1736311270667,3.12629037,3364.8,3363.4,2.97317]
["bitfinex","ETHUSD",1736311270668,5.24,3364.5,3363.4,2.97317]
["bitfinex","ETHUSD",1736311270870,5.24,3364.5,3363.5,0.02972415]
["bitfinex","ETHUSD",1736311271010,5.24,3364.5,3363.5,3.0142261]
["bitfinex","ETHUSD",1736311271217,5.24,3364.5,3363.6,0.38312261]
["bitfinex","ETHUSD",1736311271521,8.21224,3364.5,3363.6,0.42514754]
["bitfinex","ETHUSD",1736311272150,0.0075,3364.4,3363.7,0.02972448]
["bitfinex","ETHUSD",1736311272314,0.0075,3364.4,3363.6,0.04202493]
["bitfinex","ETHUSD",1736311272519,0.0075,3364.4,3363.4,0.817]
["bitfinex","ETHUSD",1736311272718,0.0075,3364.4,3363.5,0.379025]
["bitfinex","ETHUSD",1736311273264,0.0075,3364.4,3363.6,0.04202493]
["bitfinex","ETHUSD",1736311273470,0.0075,3364.4,3363.6,0.07174946]
["bitfinex","ETHUSD",1736311273986,0.0075,3364.4,3363.6,0.04202493]
["bitfinex","ETHUSD",1736311274187,0.0075,3364.5,3363.6,0.07174944]
["bitfinex","ETHUSD",1736311274491,0.0075,3364.5,3363.7,0.42408244]
["bitfinex","ETHUSD",1736311274638,0.0075,3364.5,3363.8,0.02972452]
["bitfinex","ETHUSD",1736311275039,0.0075,3364.5,3363.9,0.04202493]
["bitfinex","ETHUSD",1736311275264,0.167058,3364.6,3363.9,0.04202493]
["bitfinex","ETHUSD",1736311275441,0.167058,3364.6,3364.1,0.7642]
["bitfinex","ETHUSD",1736311275648,0.167058,3364.6,3364.2,0.40760575]
["bitfinex","ETHUSD",1736311275843,0.167058,3364.6,3364.2,0.41990942]
["bitfinex","ETHUSD",1736311276173,0.0075,3364.5,3364.2,0.41990942]
["bitfinex","ETHUSD",1736311278651,0.0075,3364.5,3364.2,0.04202493]
["bitfinex","ETHUSD",1736311278847,0.0075,3364.1,3363.1,2.97338]
["bitfinex","ETHUSD",1736311279055,2.69432517,3364.1,3363.1,0.7585]
["bitfinex","ETHUSD",1736311279257,2.69432517,3364.1,3363.4,0.02973008]
["bitfinex","ETHUSD",1736311279589,0.0075,3363.8,3363.1,0.7585]
["bitfinex","ETHUSD",1736311279797,0.0075,3363.8,3363.1,1.07970001]
["bitfinex","ETHUSD",1736311279935,2.70182517,3363.8,3362.6,4.5070741]
["bitfinex","ETHUSD",1736311280139,0.0075,3363.3,3362.6,3.7037741]
["bitfinex","ETHUSD",1736311280464,2.69432517,3363.5,3362.2,4.0768461]
["bitfinex","ETHUSD",1736311280465,0.0075,3362.8,3362.2,4.0768461]
["bitfinex","ETHUSD",1736311280763,3.0075,3362.8,3361.8,3.7037741]
["bitfinex","ETHUSD",1736311280958,0.0075,3362.5,3361.9,0.04044333]
["bitfinex","ETHUSD",1736311281576,0.0075,3362.6,3361.6,0.02974417]
["bitfinex","ETHUSD",1736311281777,0.0075,3362.6,3362.0,0.04044333]
["bitfinex","ETHUSD",1736311282073,0.0075,3362.6,3361.6,0.02974417]
["bitfinex","ETHUSD",1736311282273,2.98141,3362.6,3362.1,0.04044333]
["bitfinex","ETHUSD",1736311282571,2.98141,3362.6,3362.2,0.04044333]
["bitfinex","ETHUSD",1736311282777,2.98141,3362.6,3361.4,3.77824]
["bitfinex","ETHUSD",1736311283075,0.0075,3362.6,3362.3,0.04044333]
["bitfinex","ETHUSD",1736311283279,3.0075,3362.4,3361.0,0.8033]
["bitfinex","ETHUSD",1736311283479,3.0075,3362.0,3360.8,3.7037741]
["bitfinex","ETHUSD",1736311283770,3.47108349,3362.1,3360.8,3.7037741]
["bitfinex","ETHUSD",1736311283771,3.0075,3361.8,3360.8,3.7037741]
["bitfinex","ETHUSD",1736311284079,0.0075,3361.5,3360.9,0.03812307]
["bitfinex","ETHUSD",1736311284479,0.0075,3361.5,3360.1,3.0]
["bitfinex","ETHUSD",1736311284664,2.97486,3361.5,3360.3,2.97585]
["bitfinex","ETHUSD",1736311284869,0.0075,3361.4,3360.3,2.97585]
["bitfinex","ETHUSD",1736311285099,0.0075,3361.4,3360.2,1.8081316]
["bitfinex","ETHUSD",1736311285100,0.0075,3361.4,3360.4,0.03560541]
["bitfinex","ETHUSD",1736311285300,5.98271,3361.2,3360.4,0.03560541]
["bitfinex","ETHUSD",1736311285504,3.0075,3361.2,3359.8,3.78106]
["bitfinex","ETHUSD",1736311285705,3.0075,3361.2,3360.5,0.03560541]
["bitfinex","ETHUSD",1736311286014,3.0,3361.2,3360.6,0.03560541]
["bitfinex","ETHUSD",1736311286215,0.0075,3361.1,3360.0,0.02975609]
["bitfinex","ETHUSD",1736311286399,0.0075,3361.1,3360.7,0.03560541]
["bitfinex","ETHUSD",1736311286713,3.0075,3361.6,3360.0,2.97617]
["bitfinex","ETHUSD",1736311286917,3.0075,3361.6,3360.8,0.03560541]
["bitfinex","ETHUSD",1736311287117,3.0075,3361.6,3360.4,2.97582]
["bitfinex","ETHUSD",1736311287314,0.0075,3361.6,3360.9,0.03560541]
["bitfinex","ETHUSD",1736311287511,3.0,3361.8,3360.7,2.97554]
["bitfinex","ETHUSD",1736311287878,3.0,3361.8,3360.8,0.03560541]
["bitfinex","ETHUSD",1736311288115,3.0,3361.8,3360.9,0.38313454]
["bitfinex","ETHUSD",1736311288314,0.0075,3361.7,3360.9,0.38313454]
["bitfinex","ETHUSD",1736311288513,0.0075,3361.7,3360.6,0.8202]
["bitfinex","ETHUSD",1736311288717,0.0075,3361.7,3361.0,0.03560541]
["bitfinex","ETHUSD",1736311288915,0.0075,3361.7,3360.7,2.9755]
["bitfinex","ETHUSD",1736311289078,0.0075,3361.7,3361.1,0.03560541]
["bitfinex","ETHUSD",1736311289279,0.0075,3361.7,3360.6,0.8202]
["bitfinex","ETHUSD",1736311289502,2.98229,3361.6,3361.2,0.03560541]
["bitfinex","ETHUSD",1736311289707,2.98229,3361.6,3360.7,0.02975247]
["bitfinex","ETHUSD",1736311290117,2.98229,3361.6,3360.8,0.03560541]
["bitfinex","ETHUSD",1736311290416,2.98229,3361.6,3360.6,0.379597]
["bitfinex","ETHUSD",1736311290580,2.98229,3361.6,3360.9,0.03560541]
["bitfinex","ETHUSD",1736311290782,2.98229,3361.6,3360.6,0.379597]
["bitfinex","ETHUSD",1736311291131,3.0,3362.0,3361.0,0.03560541]
["bitfinex","ETHUSD",1736311291422,8.21417,3362.3,3360.8,0.8202]
["bitfinex","ETHUSD",1736311291715,2.98174,3362.2,3361.1,0.0364751]
["bitfinex","ETHUSD",1736311292013,0.0075,3362.0,3361.0,2.97529]
["bitfinex","ETHUSD",1736311292192,0.0075,3362.0,3361.2,0.0364751]
["bitfinex","ETHUSD",1736311292388,0.0075,3362.1,3360.9,0.38499525]
["bitfinex","ETHUSD",1736311292636,2.98185,3362.1,3360.9,0.38499525]
["bitfinex","ETHUSD",1736311292782,5.98232,3361.6,3361.0,0.0364751]
["bitfinex","ETHUSD",1736311292985,5.98232,3361.6,3360.5,0.8202]
["bitfinex","ETHUSD",1736311293345,5.98232,3361.6,3361.1,0.03615001]
["bitfinex","ETHUSD",1736311293680,5.98232,3361.6,3360.5,0.8202]
["bitfinex","ETHUSD",1736311293879,3.0075,3361.3,3360.1,1.198287]
["bitfinex","ETHUSD",1736311294076,0.0075,3361.1,3360.6,0.03615001]
["bitfinex","ETHUSD",1736311294279,0.0075,3361.1,3360.1,3.79629]
["bitfinex","ETHUSD",1736311294716,0.0075,3361.1,3360.2,0.03615001]
["bitfinex","ETHUSD",1736311296129,0.0075,3360.8,3360.2,0.03615001]
["bitfinex","ETHUSD",1736311296441,0.0075,3360.6,3359.5,0.754]
["bitfinex","ETHUSD",1736311296591,0.0075,3360.6,3360.3,0.03720424]
["bitfinex","ETHUSD",1736311296926,0.0075,3360.4,3359.5,4.126291]
["bitfinex","ETHUSD",1736311297124,0.0075,3360.4,3359.5,0.754]
["bitfinex","ETHUSD",1736311297329,0.0075,3360.5,3359.6,0.0359641]
["bitfinex","ETHUSD",1736311297734,0.0075,3360.5,3359.6,0.02976223]
["bitfinex","ETHUSD",1736311297906,0.0075,3360.5,3359.6,0.40580745]
["bitfinex","ETHUSD",1736311298095,0.0075,3360.5,3359.7,0.0359641]
["bitfinex","ETHUSD",1736311298296,0.0075,3360.5,3359.5,3.73061]
["bitfinex","ETHUSD",1736311298496,0.0075,3360.5,3359.8,0.0359641]
["bitfinex","ETHUSD",1736311298806,0.0075,3360.5,3359.5,3.73061]
["bitfinex","ETHUSD",1736311299016,0.0075,3360.4,3359.9,0.0359641]
["bitfinex","ETHUSD",1736311299193,0.0075,3360.4,3359.3,2.9768]
["bitfinex","ETHUSD",1736311299392,0.0075,3360.4,3360.0,0.0359641]
["bitfinex","ETHUSD",1736311299633,0.0075,3360.2,3359.3,3.35322]
["bitfinex","ETHUSD",1736311299792,0.0075,3360.2,3360.1,0.0359641]
["bitfinex","ETHUSD",1736311299997,5.0075,3360.2,3359.3,3.35322]
["bitfinex","ETHUSD",1736311300259,0.0075,3360.4,3360.1,0.0359641]
["bitfinex","ETHUSD",1736311300498,0.0075,3360.2,3359.3,3.35322]
["bitfinex","ETHUSD",1736311300809,0.0075,3360.2,3359.4,0.0359641]
["bitfinex","ETHUSD",1736311302117,0.0075,3360.4,3359.4,0.0359641]
["bitfinex","ETHUSD",1736311302416,0.0075,3360.4,3359.4,3.0126841]
["bitfinex","ETHUSD",1736311302580,0.0075,3360.4,3359.5,0.02976271]
["bitfinex","ETHUSD",1736311302757,0.0075,3360.4,3359.4,3.35672841]
["bitfinex","ETHUSD",1736311303071,0.0075,3360.4,3359.5,0.0359641]
["bitfinex","ETHUSD",1736311304523,0.0075,3360.4,3359.5,0.06572682]
["bitfinex","ETHUSD",1736311304823,2.98333,3360.4,3359.5,0.0359641]
["bitfinex","ETHUSD",1736311304969,2.98333,3360.4,3359.1,0.7874]
["bitfinex","ETHUSD",1736311305163,2.98333,3360.4,3359.2,0.71363378]
["bitfinex","ETHUSD",1736311305364,0.0075,3360.4,3359.4,2.97672]
["bitfinex","ETHUSD",1736311305983,0.0075,3360.4,3359.5,3.04354852]
["bitfinex","ETHUSD",1736311307379,0.0075,3360.4,3359.5,0.03718578]
["bitfinex","ETHUSD",1736311307565,0.0075,3360.4,3359.3,2.97681]
["bitfinex","ETHUSD",1736311307773,2.98334,3360.4,3359.4,0.03431918]
["bitfinex","ETHUSD",1736311308273,0.0075,3360.4,3359.4,3.01096918]
["bitfinex","ETHUSD",1736311309503,0.0075,3360.4,3359.5,3.00639425]
["bitfinex","ETHUSD",1736311309822,0.0075,3360.4,3359.6,0.03100602]
["bitfinex","ETHUSD",1736311311373,2.98338,3360.4,3359.2,2.97681]
["bitfinex","ETHUSD",1736311311581,2.98338,3360.4,3359.2,3.353231]
["bitfinex","ETHUSD",1736311312017,2.98338,3360.4,3359.3,3.00654413]
["bitfinex","ETHUSD",1736311312620,0.0075,3360.4,3359.3,0.02976413]
["bitfinex","ETHUSD",1736311312817,0.0075,3360.4,3359.4,2.97669]
["bitfinex","ETHUSD",1736311315335,2.98335,3360.4,3359.2,2.97688]
["bitfinex","ETHUSD",1736311315515,2.98335,3360.4,3359.3,0.376428]
["bitfinex","ETHUSD",1736311316929,2.98359,3360.2,3359.0,2.97706]
["bitfinex","ETHUSD",1736311318336,2.98359,3360.2,3359.1,2.97697]
["bitfinex","ETHUSD",1736311318640,0.0075,3360.2,3359.2,0.02976544]
["bitfinex","ETHUSD",1736311318846,3.0075,3359.9,3358.6,0.7922]
["bitfinex","ETHUSD",1736311319003,5.9838,3359.9,3358.7,2.97726]
["bitfinex","ETHUSD",1736311319209,5.9838,3359.9,3358.8,3.354176]
["bitfinex","ETHUSD",1736311319403,5.9838,3359.9,3358.9,2.97716]
["bitfinex","ETHUSD",1736311319638,3.0075,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1736311320414,3.0075,3359.9,3359.1,0.02976669]
["bitfinex","ETHUSD",1736311320836,0.0075,3360.1,3359.1,0.02976669]
["bitfinex","ETHUSD",1736311321014,2.98365,3360.1,3359.0,2.97707]
["bitfinex","ETHUSD",1736311321350,0.0075,3360.1,3358.8,0.376946]
["bitfinex","ETHUSD",1736311321552,3.0075,3359.9,3358.8,3.354116]
["bitfinex","ETHUSD",1736311321735,3.0075,3359.9,3358.9,0.0260883]
["bitfinex","ETHUSD",1736311321934,3.0075,3359.9,3358.9,3.0032483]
["bitfinex","ETHUSD",1736311322143,5.67503203,3360.3,3359.2,2.97688]
["bitfinex","ETHUSD",1736311322340,2.69903203,3360.3,3359.3,0.02976475]
["bitfinex","ETHUSD",1736311322527,2.70653203,3359.4,3359.3,0.02698549]
["bitfinex","ETHUSD",1736311322862,0.0075,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1736311323061,0.0075,3359.3,3358.1,0.7683]
["bitfinex","ETHUSD",1736311323565,0.0075,3358.8,3357.6,4.8965101]
["bitfinex","ETHUSD",1736311323785,0.0075,3358.8,3357.7,1.73482162]
["bitfinex","ETHUSD",1736311324068,5.24,3359.6,3358.4,0.7683]
["bitfinex","ETHUSD",1736311324213,5.24,3359.6,3358.6,2.97741]
["bitfinex","ETHUSD",1736311324423,0.0075,3359.5,3358.7,0.02976965]
["bitfinex","ETHUSD",1736311324728,2.0,3360.1,3358.7,0.02976965]
["bitfinex","ETHUSD",1736311324729,5.24,3360.0,3358.7,0.40731762]
["bitfinex","ETHUSD",1736311325043,4.69903203,3360.5,3358.9,2.97716]
["bitfinex","ETHUSD",1736311325044,2.97594,3360.3,3358.9,2.97716]
["bitfinex","ETHUSD",1736311325230,3.0,3360.2,3359.1,2.97697]
["bitfinex","ETHUSD",1736311325427,3.0,3360.2,3359.2,0.02976487]
["bitfinex","ETHUSD",1736311325652,3.0,3360.2,3359.2,0.33043836]
["bitfinex","ETHUSD",1736311325952,5.39435202,3360.4,3359.2,0.33043836]
["bitfinex","ETHUSD",1736311326272,5.39435202,3360.4,3359.4,2.97663]
["bitfinex","ETHUSD",1736311326475,5.39435202,3360.4,3359.5,0.78446222]
["bitfinex","ETHUSD",1736311326674,5.24,3360.4,3359.5,3.78783016]
["bitfinex","ETHUSD",1736311326978,5.69903203,3360.8,3359.7,2.97645]
["bitfinex","ETHUSD",1736311327137,3.0,3360.7,3359.8,0.02976002]
["bitfinex","ETHUSD",1736311327477,2.97567,3360.6,3359.9,0.02674794]
["bitfinex","ETHUSD",1736311327672,0.0075,3360.5,3359.5,4.14017037]
["bitfinex","ETHUSD",1736311327831,0.0075,3360.5,3360.0,0.02674794]
["bitfinex","ETHUSD",1736311328031,0.0075,3360.5,3359.5,4.14017037]
["bitfinex","ETHUSD",1736311328273,0.0075,3360.5,3360.1,0.02674794]
["bitfinex","ETHUSD",1736311328470,2.98342,3360.4,3359.5,0.7547]
["bitfinex","ETHUSD",1736311328655,2.98342,3360.4,3359.2,3.27754349]
["bitfinex","ETHUSD",1736311328656,0.0075,3360.2,3359.2,3.27754349]
["bitfinex","ETHUSD",1736311329170,0.0075,3360.4,3359.3,0.02976306]
["bitfinex","ETHUSD",1736311329479,0.0075,3360.4,3359.4,0.70620066]
["bitfinex","ETHUSD",1736311329651,2.98342,3360.4,3359.4,0.70620066]
["bitfinex","ETHUSD",1736311329845,2.98342,3360.4,3359.2,3.27754349]
["bitfinex","ETHUSD",1736311331751,0.0075,3360.4,3359.4,2.97672]
["bitfinex","ETHUSD",1736311332196,0.0075,3360.4,3359.5,0.02976307]
["bitfinex","ETHUSD",1736311332673,0.0075,3360.4,3359.2,0.30067349]
["bitfinex","ETHUSD",1736311333006,0.0075,3359.8,3358.9,4.32106978]
["bitfinex","ETHUSD",1736311333199,0.0075,3359.6,3358.9,4.32106978]
["bitfinex","ETHUSD",1736311333483,5.68316203,3359.6,3358.4,3.80659]
["bitfinex","ETHUSD",1736311333644,5.68316203,3359.6,3358.5,0.81276598]
["bitfinex","ETHUSD",1736311333985,2.70653203,3359.6,3358.5,0.81276598]
["bitfinex","ETHUSD",1736311334206,2.70653203,3359.6,3358.5,2.9775]
["bitfinex","ETHUSD",1736311335108,2.70653203,3359.6,3358.4,0.829]
["bitfinex","ETHUSD",1736311335252,0.0075,3359.5,3358.4,0.829]
["bitfinex","ETHUSD",1736311336589,8.24,3359.8,3358.6,2.97741]
["bitfinex","ETHUSD",1736311336590,0.0075,3359.7,3358.6,2.97741]
["bitfinex","ETHUSD",1736311336919,5.24,3359.8,3358.8,0.751]
["bitfinex","ETHUSD",1736311337209,0.0075,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1736311337557,0.0075,3359.7,3359.2,3.00662518]
["bitfinex","ETHUSD",1736311337766,3.0,3360.2,3359.2,3.00662518]
["bitfinex","ETHUSD",1736311338198,0.0075,3360.1,3359.2,3.00662518]
["bitfinex","ETHUSD",1736311338393,0.0075,3360.1,3359.2,3.31232054]
["bitfinex","ETHUSD",1736311339972,0.0075,3360.1,3359.2,0.33546054]
["bitfinex","ETHUSD",1736311340173,0.15420152,3360.5,3359.4,0.8104]
["bitfinex","ETHUSD",1736311340608,0.0075,3360.4,3359.4,3.78711]
["bitfinex","ETHUSD",1736311341009,0.15420152,3360.5,3359.5,2.9766]
["bitfinex","ETHUSD",1736311341709,0.0075,3360.4,3359.4,0.8104]
["bitfinex","ETHUSD",1736311341873,0.0075,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1736311342078,0.0075,3360.4,3359.7,3.38784757]
["bitfinex","ETHUSD",1736311342612,2.98309,3360.7,3359.7,0.38166705]
["bitfinex","ETHUSD",1736311342787,2.98309,3360.7,3359.5,2.9766]
["bitfinex","ETHUSD",1736311343912,3.0075,3360.5,3359.4,0.8104]
["bitfinex","ETHUSD",1736311344070,8.2475,3360.5,3359.5,0.02976303]
["bitfinex","ETHUSD",1736311344271,0.0075,3360.3,3359.5,0.02976303]
["bitfinex","ETHUSD",1736311344912,0.0075,3360.4,3359.5,0.41145933]
["bitfinex","ETHUSD",1736311345575,5.24,3360.5,3359.5,0.41145933]
["bitfinex","ETHUSD",1736311345576,0.15425295,3360.7,3359.5,0.41145933]
["bitfinex","ETHUSD",1736311345912,0.0075,3360.6,3359.6,2.97654]
["bitfinex","ETHUSD",1736311346114,0.0075,3360.6,3359.7,3.00613018]
["bitfinex","ETHUSD",1736311346416,5.24,3360.9,3359.8,0.817]
["bitfinex","ETHUSD",1736311346620,5.24,3360.9,3360.0,2.97618]
["bitfinex","ETHUSD",1736311346777,5.24,3360.9,3359.8,0.817]
["bitfinex","ETHUSD",1736311346778,5.24,3361.3,3360.3,2.97591]
["bitfinex","ETHUSD",1736311346981,5.24,3361.3,3360.4,0.02975506]
["bitfinex","ETHUSD",1736311347682,3.0,3361.2,3360.4,0.02975506]
["bitfinex","ETHUSD",1736311347895,0.0075,3361.1,3360.4,0.02975506]
["bitfinex","ETHUSD",1736311348693,5.24,3361.3,3360.4,0.80445506]
["bitfinex","ETHUSD",1736311349127,5.24,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1736311349419,0.0075,3361.2,3360.6,0.37801951]
["bitfinex","ETHUSD",1736311353224,0.0075,3361.5,3360.6,0.37801951]
["bitfinex","ETHUSD",1736311354619,0.0075,3361.2,3360.4,0.7747]
["bitfinex","ETHUSD",1736311354824,0.0075,3361.2,3360.2,3.83605531]
["bitfinex","ETHUSD",1736311356424,0.5575,3361.5,3360.2,0.86005531]
["bitfinex","ETHUSD",1736311356642,0.5575,3361.5,3360.3,2.9759]
["bitfinex","ETHUSD",1736311356643,3.53238,3361.5,3360.3,2.9759]
["bitfinex","ETHUSD",1736311356849,0.0075,3361.3,3360.4,0.02975533]
["bitfinex","ETHUSD",1736311357442,0.0075,3361.2,3360.2,0.8303]
["bitfinex","ETHUSD",1736311357649,0.0075,3360.5,3359.5,0.8319]
["bitfinex","ETHUSD",1736311357849,3.0075,3360.5,3359.2,5.15296978]
["bitfinex","ETHUSD",1736311358153,2.98362,3360.1,3359.3,0.93221968]
["bitfinex","ETHUSD",1736311358446,0.0075,3360.1,3359.2,4.32106978]
["bitfinex","ETHUSD",1736311358647,0.0075,3359.7,3359.2,4.32106978]
["bitfinex","ETHUSD",1736311358806,0.0075,3359.7,3358.9,0.8319]
["bitfinex","ETHUSD",1736311359009,2.98396,3359.7,3358.9,0.8319]
["bitfinex","ETHUSD",1736311359233,6.45941881,3359.7,3358.5,3.80941]
["bitfinex","ETHUSD",1736311359548,2.97672,3359.4,3358.6,0.380941]
["bitfinex","ETHUSD",1736311359748,0.0075,3359.3,3358.5,0.8319]
["bitfinex","ETHUSD",1736311360733,2.98406,3359.6,3358.5,0.8319]
["bitfinex","ETHUSD",1736311361354,2.98406,3359.6,3358.5,3.80941]
["bitfinex","ETHUSD",1736311363552,2.98406,3359.6,3358.6,0.02634335]
["bitfinex","ETHUSD",1736311365153,0.0075,3359.6,3358.6,3.02634335]
["bitfinex","ETHUSD",1736311365324,0.0075,3359.6,3358.7,0.68357534]
["bitfinex","ETHUSD",1736311365717,0.0075,3359.6,3358.8,0.02634335]
["bitfinex","ETHUSD",1736311367615,2.70047772,3360.0,3358.8,0.02634335]
["bitfinex","ETHUSD",1736311367922,0.0075,3359.9,3358.9,2.97716]
["bitfinex","ETHUSD",1736311368142,0.5575,3359.9,3359.0,0.02707345]
["bitfinex","ETHUSD",1736311368319,0.0075,3359.7,3358.5,3.80941]
["bitfinex","ETHUSD",1736311368653,0.0075,3359.7,3358.6,0.02696787]
["bitfinex","ETHUSD",1736311369242,0.0075,3359.7,3358.7,2.97733]
["bitfinex","ETHUSD",1736311369837,0.0075,3359.7,3358.8,0.02696787]
["bitfinex","ETHUSD",1736311370157,0.0075,3359.7,3358.8,0.41058766]
["bitfinex","ETHUSD",1736311370750,0.0075,3359.7,3358.8,0.02696787]
["bitfinex","ETHUSD",1736311371558,0.0075,3359.7,3358.5,0.8319]
["bitfinex","ETHUSD",1736311371761,3.53398,3359.7,3358.9,0.02694148]
["bitfinex","ETHUSD",1736311371967,3.53398,3359.7,3358.6,2.97741]
["bitfinex","ETHUSD",1736311372176,0.0075,3359.4,3358.7,0.380931]
["bitfinex","ETHUSD",1736311372378,0.0075,3359.4,3358.7,0.02691509]
["bitfinex","ETHUSD",1736311372536,0.0075,3359.0,3358.7,0.02691509]
["bitfinex","ETHUSD",1736311372863,0.0075,3359.0,3358.0,4.170563]
["bitfinex","ETHUSD",1736311373045,0.0075,3359.0,3358.0,2.97788]
["bitfinex","ETHUSD",1736311373259,0.0075,3359.0,3358.1,0.02697667]
["bitfinex","ETHUSD",1736311373426,0.0075,3359.2,3358.2,0.38084567]
["bitfinex","ETHUSD",1736311373774,0.0075,3359.2,3358.3,0.02694147]
["bitfinex","ETHUSD",1736311378757,0.0075,3359.2,3358.3,3.00460147]
["bitfinex","ETHUSD",1736311379066,0.0075,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1736311379452,0.0075,3359.2,3358.5,0.8014]
["bitfinex","ETHUSD",1736311379660,0.0075,3359.2,3358.7,0.02694147]
["bitfinex","ETHUSD",1736311379893,0.0075,3359.2,3358.5,1.21738457]
["bitfinex","ETHUSD",1736311380355,0.0075,3359.2,3358.6,0.02694147]
["bitfinex","ETHUSD",1736311381448,0.0075,3359.2,3358.1,0.8244]
["bitfinex","ETHUSD",1736311381449,2.98447,3359.2,3358.1,3.0]
["bitfinex","ETHUSD",1736311381760,0.0075,3358.8,3358.2,0.02694147]
["bitfinex","ETHUSD",1736311381970,0.0075,3358.8,3357.8,0.8244]
["bitfinex","ETHUSD",1736311382179,0.0075,3358.8,3357.9,0.02720544]
["bitfinex","ETHUSD",1736311383469,0.0075,3358.6,3357.9,0.02720544]
["bitfinex","ETHUSD",1736311383673,0.0075,3358.3,3357.9,0.02720544]
["bitfinex","ETHUSD",1736311383889,0.0075,3358.3,3357.4,3.75795]
["bitfinex","ETHUSD",1736311384088,0.5575,3358.4,3357.4,0.375795]
["bitfinex","ETHUSD",1736311384259,0.5575,3358.4,3357.5,0.02761028]
["bitfinex","ETHUSD",1736311384260,0.0075,3358.1,3357.5,0.02761028]
["bitfinex","ETHUSD",1736311384454,5.7975,3358.1,3356.6,2.70047772]
["bitfinex","ETHUSD",1736311384654,0.0075,3357.9,3356.8,3.75844]
["bitfinex","ETHUSD",1736311384854,0.0075,3357.9,3356.9,3.00870596]
["bitfinex","ETHUSD",1736311385055,0.0075,3357.9,3357.0,0.38157852]
["bitfinex","ETHUSD",1736311385300,0.0075,3357.9,3357.0,0.40915777]
["bitfinex","ETHUSD",1736311386102,0.0075,3358.0,3357.0,0.40915777]
["bitfinex","ETHUSD",1736311386397,0.0075,3358.0,3357.1,0.02978596]
["bitfinex","ETHUSD",1736311386558,0.0075,3358.0,3357.2,2.97863]
["bitfinex","ETHUSD",1736311386965,0.0075,3358.0,3357.3,0.02757925]
["bitfinex","ETHUSD",1736311388304,0.0075,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1736311388464,5.24,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1736311388665,5.24,3358.1,3357.7,0.3768571]
["bitfinex","ETHUSD",1736311388914,5.24,3358.1,3357.7,0.40443635]
["bitfinex","ETHUSD",1736311389107,0.0075,3358.0,3357.7,0.40443635]
["bitfinex","ETHUSD",1736311389420,5.24,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1736311389574,5.24,3358.8,3357.7,0.43421679]
["bitfinex","ETHUSD",1736311389781,5.24,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1736311390190,0.0075,3358.7,3358.0,0.02757925]
["bitfinex","ETHUSD",1736311391205,0.0075,3358.7,3357.5,3.0]
["bitfinex","ETHUSD",1736311391501,0.0075,3358.7,3358.1,0.02757925]
["bitfinex","ETHUSD",1736311391667,0.0075,3358.7,3357.5,3.0]
["bitfinex","ETHUSD",1736311392001,0.0075,3358.7,3357.6,0.673894]
["bitfinex","ETHUSD",1736311392162,0.0075,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1736311392564,0.0075,3358.7,3357.9,0.02757925]
["bitfinex","ETHUSD",1736311392784,2.98484,3358.7,3357.5,2.97837]
["bitfinex","ETHUSD",1736311392994,0.0075,3358.5,3357.6,0.02757925]
["bitfinex","ETHUSD",1736311394888,5.2475,3358.5,3357.6,0.02757925]
["bitfinex","ETHUSD",1736311396009,2.24,3358.5,3357.6,0.40422418]
["bitfinex","ETHUSD",1736311396517,2.24,3358.5,3357.6,3.00588925]
["bitfinex","ETHUSD",1736311397329,5.24,3358.5,3357.6,3.00588925]
["bitfinex","ETHUSD",1736311398627,7.94047772,3358.5,3357.6,0.02757925]
["bitfinex","ETHUSD",1736311398787,0.0075,3357.9,3357.6,0.02757925]
["bitfinex","ETHUSD",1736311398989,0.0075,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1736311399196,0.0075,3357.7,3357.0,3.0]
["bitfinex","ETHUSD",1736311399507,0.0075,3357.7,3357.0,3.02770251]
["bitfinex","ETHUSD",1736311399871,0.0075,3357.9,3357.0,3.02770251]
["bitfinex","ETHUSD",1736311400076,2.70047772,3357.6,3357.0,0.02770251]
["bitfinex","ETHUSD",1736311400425,0.0075,3357.2,3357.0,0.02770251]
["bitfinex","ETHUSD",1736311400595,7.98626,3357.1,3357.0,0.02770251]
["bitfinex","ETHUSD",1736311400787,7.98626,3357.1,3355.7,2.97995]
["bitfinex","ETHUSD",1736311400788,0.0075,3356.8,3355.7,3.74455]
["bitfinex","ETHUSD",1736311400980,2.98655,3356.8,3355.8,0.4012382]
["bitfinex","ETHUSD",1736311401220,2.98655,3356.8,3355.8,0.374455]
["bitfinex","ETHUSD",1736311401379,0.0075,3356.9,3355.8,0.374455]
["bitfinex","ETHUSD",1736311402191,0.0075,3356.7,3355.7,0.7646]
["bitfinex","ETHUSD",1736311402535,0.0075,3356.5,3355.7,0.7646]
["bitfinex","ETHUSD",1736311402903,2.0,3356.9,3355.7,0.79439894]
["bitfinex","ETHUSD",1736311403102,2.0,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1736311403317,0.0075,3356.8,3356.0,0.37742189]
["bitfinex","ETHUSD",1736311403634,2.70047772,3357.6,3356.2,0.8088]
["bitfinex","ETHUSD",1736311403796,5.67905772,3357.3,3356.2,0.8088]
["bitfinex","ETHUSD",1736311403986,0.0075,3357.1,3356.2,0.8088]
["bitfinex","ETHUSD",1736311404707,0.0075,3357.1,3356.3,2.97944]
["bitfinex","ETHUSD",1736311405105,0.0075,3357.1,3356.2,0.83859264]
["bitfinex","ETHUSD",1736311405106,10.91887772,3357.6,3356.4,2.97934]
["bitfinex","ETHUSD",1736311405385,10.91887772,3357.6,3356.2,0.83859264]
["bitfinex","ETHUSD",1736311405386,7.94047772,3357.6,3356.6,2.97918]
["bitfinex","ETHUSD",1736311405986,0.0075,3357.5,3356.6,2.97918]
["bitfinex","ETHUSD",1736311407085,0.0075,3357.5,3356.5,0.38179326]
["bitfinex","ETHUSD",1736311407302,0.0075,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1736311407500,0.0075,3357.5,3356.5,3.00906945]
["bitfinex","ETHUSD",1736311407837,0.0075,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1736311408925,0.37205028,3358.1,3356.6,0.02978945]
["bitfinex","ETHUSD",1736311409086,2.70047772,3358.2,3357.0,2.97879]
["bitfinex","ETHUSD",1736311409286,0.0075,3358.0,3357.0,2.97879]
["bitfinex","ETHUSD",1736311409710,2.70047772,3358.2,3356.8,0.02978509]
["bitfinex","ETHUSD",1736311409926,2.97789,3358.1,3357.0,2.9788]
["bitfinex","ETHUSD",1736311410302,0.0075,3358.1,3357.0,2.9788]
["bitfinex","ETHUSD",1736311410517,0.0075,3358.1,3357.1,0.30085851]
["bitfinex","ETHUSD",1736311411600,5.24,3358.5,3357.3,0.7977]
["bitfinex","ETHUSD",1736311411804,8.21753,3358.5,3357.3,3.77624]
["bitfinex","ETHUSD",1736311412014,3.0,3358.4,3357.3,3.77624]
["bitfinex","ETHUSD",1736311412349,8.21753,3358.5,3357.3,3.77624]
["bitfinex","ETHUSD",1736311412493,0.0075,3358.4,3357.4,3.4189509]
["bitfinex","ETHUSD",1736311412692,0.0075,3358.4,3357.4,0.41068835]
["bitfinex","ETHUSD",1736311413044,0.0075,3358.4,3356.7,0.79596172]
["bitfinex","ETHUSD",1736311413045,0.0075,3357.8,3356.8,0.7691]
["bitfinex","ETHUSD",1736311413547,2.98572,3357.8,3356.8,0.7691]
["bitfinex","ETHUSD",1736311413738,0.0075,3357.5,3356.8,0.7691]
["bitfinex","ETHUSD",1736311414234,0.0075,3357.7,3356.8,0.7691]
["bitfinex","ETHUSD",1736311415034,0.0075,3357.6,3356.8,0.7691]
["bitfinex","ETHUSD",1736311415237,0.0075,3357.6,3356.8,1.73002517]
["bitfinex","ETHUSD",1736311415595,0.0075,3357.4,3356.8,0.7691]
["bitfinex","ETHUSD",1736311416343,0.0075,3357.4,3356.5,3.8241]
["bitfinex","ETHUSD",1736311418997,0.0075,3357.4,3356.5,0.8241]
["bitfinex","ETHUSD",1736311419740,2.97823,3357.7,3356.5,3.80338]
["bitfinex","ETHUSD",1736311420059,2.97823,3357.7,3356.6,0.380338]
["bitfinex","ETHUSD",1736311420346,0.0075,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1736311421397,5.24,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1736311421593,5.24,3357.8,3356.8,0.8117]
["bitfinex","ETHUSD",1736311421798,5.24,3357.8,3356.8,1.2288108]
["bitfinex","ETHUSD",1736311422030,5.24,3357.9,3356.9,2.97891]
["bitfinex","ETHUSD",1736311422825,7.94047772,3357.9,3356.8,1.2288108]
["bitfinex","ETHUSD",1736311422997,0.0075,3357.8,3356.8,0.8117]
["bitfinex","ETHUSD",1736311423201,3.0075,3357.8,3356.8,0.8117]
["bitfinex","ETHUSD",1736311423602,2.97833,3357.6,3356.8,0.8117]
["bitfinex","ETHUSD",1736311424100,0.0075,3357.7,3356.8,0.8117]
["bitfinex","ETHUSD",1736311424296,2.98593,3357.5,3356.8,0.8117]
["bitfinex","ETHUSD",1736311424863,0.0075,3356.9,3356.3,0.763]
["bitfinex","ETHUSD",1736311425005,2.98646,3356.9,3356.3,0.763]
["bitfinex","ETHUSD",1736311425471,0.0075,3356.6,3356.0,0.7804]
["bitfinex","ETHUSD",1736311425645,0.0075,3356.8,3356.0,0.7804]
["bitfinex","ETHUSD",1736311425851,2.98655,3356.8,3356.0,0.7804]
["bitfinex","ETHUSD",1736311426732,0.0075,3356.9,3356.0,0.7804]
["bitfinex","ETHUSD",1736311427051,0.0075,3356.7,3356.0,0.7804]
["bitfinex","ETHUSD",1736311427707,0.0075,3356.6,3356.0,0.7804]
["bitfinex","ETHUSD",1736311429417,2.70047772,3357.0,3356.0,1.156439]
["bitfinex","ETHUSD",1736311429725,2.70047772,3357.0,3356.0,0.7804]
["bitfinex","ETHUSD",1736311430163,0.0075,3356.4,3355.6,3.7551]
["bitfinex","ETHUSD",1736311430347,0.0075,3356.4,3355.6,0.7551]
["bitfinex","ETHUSD",1736311430348,0.0075,3356.3,3355.6,0.7551]
["bitfinex","ETHUSD",1736311430705,0.0075,3356.3,3354.8,3.0]
["bitfinex","ETHUSD",1736311430706,0.0075,3355.4,3354.8,0.7551]
["bitfinex","ETHUSD",1736311430951,0.0075,3355.4,3354.8,1.26271698]
["bitfinex","ETHUSD",1736311431153,0.0075,3355.2,3354.5,5.07616978]
["bitfinex","ETHUSD",1736311431459,0.0075,3355.0,3354.5,5.07616978]
["bitfinex","ETHUSD",1736311431886,0.0075,3355.0,3354.5,0.7551]
["bitfinex","ETHUSD",1736311432101,0.0075,3355.1,3354.5,0.7551]
["bitfinex","ETHUSD",1736311433335,2.98779,3355.4,3354.5,0.7551]
["bitfinex","ETHUSD",1736311433757,0.0075,3355.1,3354.5,0.7551]
["bitfinex","ETHUSD",1736311435577,0.0075,3355.1,3353.4,3.73709]
["bitfinex","ETHUSD",1736311435578,0.0075,3354.5,3353.4,3.73709]
["bitfinex","ETHUSD",1736311435874,0.0075,3354.5,3353.4,4.111097]
["bitfinex","ETHUSD",1736311436281,0.0075,3354.5,3353.5,3.02704495]
["bitfinex","ETHUSD",1736311436440,0.0075,3354.2,3353.5,0.02704495]
["bitfinex","ETHUSD",1736311436639,0.0075,3354.0,3353.5,0.02704495]
["bitfinex","ETHUSD",1736311438044,0.0075,3353.8,3353.5,0.02704495]
["bitfinex","ETHUSD",1736311438341,0.0075,3353.6,3353.3,0.00298]
["bitfinex","ETHUSD",1736311438768,0.0075,3353.9,3353.4,0.0312054]
["bitfinex","ETHUSD",1736311439100,0.0075,3353.9,3353.3,0.00298]
["bitfinex","ETHUSD",1736311439282,0.0075,3353.9,3353.5,0.0312054]
["bitfinex","ETHUSD",1736311439590,0.0075,3353.9,3353.6,0.0312054]
["bitfinex","ETHUSD",1736311439794,0.0075,3353.9,3353.3,0.00298]
["bitfinex","ETHUSD",1736311440093,2.0,3354.2,3353.4,0.0312054]
["bitfinex","ETHUSD",1736311440295,2.9811,3354.5,3353.4,0.0312054]
["bitfinex","ETHUSD",1736311440459,2.9811,3354.5,3353.3,0.00298]
["bitfinex","ETHUSD",1736311440668,3.0075,3354.4,3353.5,0.0312054]
["bitfinex","ETHUSD",1736311440954,3.0075,3354.4,3353.6,0.0312054]
["bitfinex","ETHUSD",1736311441175,3.0075,3354.4,3353.5,0.7786]
["bitfinex","ETHUSD",1736311441363,5.0,3354.8,3353.6,0.0312054]
["bitfinex","ETHUSD",1736311441556,0.0075,3354.5,3353.6,0.0312054]
["bitfinex","ETHUSD",1736311442187,2.0,3355.1,3353.7,3.47827772]
["bitfinex","ETHUSD",1736311442479,2.98036,3355.3,3354.1,2.98136]
["bitfinex","ETHUSD",1736311442666,2.98036,3355.3,3354.2,0.375916]
["bitfinex","ETHUSD",1736311442980,0.15550614,3355.5,3354.3,0.83881742]
["bitfinex","ETHUSD",1736311443217,0.15550614,3355.5,3354.6,0.7778]
["bitfinex","ETHUSD",1736311443508,0.15550614,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1736311443669,0.15550614,3355.5,3354.7,3.01187356]
["bitfinex","ETHUSD",1736311443854,0.15550614,3355.5,3354.7,3.39084092]
["bitfinex","ETHUSD",1736311444055,0.15550614,3355.5,3354.8,3.78840739]
["bitfinex","ETHUSD",1736311444256,2.70047772,3356.2,3355.0,0.7778]
["bitfinex","ETHUSD",1736311444457,0.15539903,3355.9,3355.1,2.92883093]
["bitfinex","ETHUSD",1736311444702,0.15539903,3355.9,3355.1,2.95982449]
["bitfinex","ETHUSD",1736311444902,0.15539903,3355.9,3355.1,3.33358694]
["bitfinex","ETHUSD",1736311445314,0.15539903,3355.9,3355.2,0.7902]
["bitfinex","ETHUSD",1736311445791,0.15539903,3355.9,3355.3,0.03028768]
["bitfinex","ETHUSD",1736311446190,0.0075,3355.8,3355.3,0.03028768]
["bitfinex","ETHUSD",1736311446365,0.15539903,3355.9,3355.2,0.82000141]
["bitfinex","ETHUSD",1736311446572,2.97929,3356.5,3355.4,2.98026]
["bitfinex","ETHUSD",1736311446795,0.15532423,3356.5,3355.5,2.98014]
["bitfinex","ETHUSD",1736311447080,0.15532423,3356.5,3355.7,0.7852]
["bitfinex","ETHUSD",1736311447280,2.97904,3356.8,3355.7,0.7852]
["bitfinex","ETHUSD",1736311447460,2.97904,3356.8,3355.8,0.02862075]
["bitfinex","ETHUSD",1736311447863,3.86655909,3357.0,3355.8,0.02862075]
["bitfinex","ETHUSD",1736311448196,3.0075,3356.9,3355.8,0.02862075]
["bitfinex","ETHUSD",1736311448400,0.16279893,3356.9,3355.8,0.02862075]
["bitfinex","ETHUSD",1736311448596,0.16279893,3356.9,3355.8,3.38788283]
["bitfinex","ETHUSD",1736311448896,3.15529893,3356.9,3356.0,2.97968]
["bitfinex","ETHUSD",1736311449093,0.0075,3356.8,3355.8,0.02862075]
["bitfinex","ETHUSD",1736311449284,2.98657,3356.8,3356.1,0.02844442]
["bitfinex","ETHUSD",1736311449481,0.0075,3356.8,3355.7,0.7852]
["bitfinex","ETHUSD",1736311449682,0.0075,3356.8,3356.2,0.02832981]
["bitfinex","ETHUSD",1736311449988,0.0075,3356.8,3356.3,0.02834744]
["bitfinex","ETHUSD",1736311450183,0.0075,3356.8,3355.7,0.7852]
["bitfinex","ETHUSD",1736311450365,0.0075,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1736311450607,0.0075,3356.8,3355.9,3.35914574]
["bitfinex","ETHUSD",1736311450814,0.0075,3356.8,3356.0,0.02834744]
["bitfinex","ETHUSD",1736311451520,0.0075,3356.8,3356.1,3.768405]
["bitfinex","ETHUSD",1736311451720,0.0075,3356.8,3356.1,0.759]
["bitfinex","ETHUSD",1736311452168,0.0075,3356.8,3356.2,0.02834744]
["bitfinex","ETHUSD",1736311452941,0.0075,3356.8,3356.1,0.759]
["bitfinex","ETHUSD",1736311453140,0.0075,3356.8,3356.3,0.02834744]
["bitfinex","ETHUSD",1736311453346,0.0075,3356.8,3356.1,0.759]
["bitfinex","ETHUSD",1736311453806,0.0075,3356.8,3356.2,0.02834744]
["bitfinex","ETHUSD",1736311457430,2.97903,3356.8,3356.2,0.02834744]
["bitfinex","ETHUSD",1736311457752,0.0075,3356.7,3355.8,0.7541]
["bitfinex","ETHUSD",1736311457928,0.0075,3356.7,3356.3,0.02673256]
["bitfinex","ETHUSD",1736311458134,0.0075,3356.5,3355.8,0.7541]
["bitfinex","ETHUSD",1736311458329,0.0075,3356.5,3355.8,1.127518]
["bitfinex","ETHUSD",1736311458529,0.0075,3356.5,3355.9,0.02673256]
["bitfinex","ETHUSD",1736311458732,0.0075,3356.3,3355.9,0.02673256]
["bitfinex","ETHUSD",1736311459062,0.0075,3356.1,3355.4,0.7541]
["bitfinex","ETHUSD",1736311459437,0.0075,3356.2,3355.5,0.02673256]
["bitfinex","ETHUSD",1736311460535,2.98679,3356.5,3355.5,0.02673256]
["bitfinex","ETHUSD",1736311461022,2.98679,3356.5,3355.5,0.73265089]
["bitfinex","ETHUSD",1736311461225,5.15529893,3356.9,3355.5,0.73265089]
["bitfinex","ETHUSD",1736311461564,0.0075,3356.6,3355.5,3.03670116]
["bitfinex","ETHUSD",1736311461722,5.15529893,3356.9,3355.5,0.05653116]
["bitfinex","ETHUSD",1736311461924,0.15529893,3356.9,3355.6,0.8084]
["bitfinex","ETHUSD",1736311462173,0.15529893,3356.9,3355.7,0.02979504]
["bitfinex","ETHUSD",1736311462463,0.0075,3356.8,3355.7,0.02670611]
["bitfinex","ETHUSD",1736311462960,0.0075,3356.8,3355.8,2.97988]
["bitfinex","ETHUSD",1736311463262,0.0075,3356.8,3355.9,0.38149861]
["bitfinex","ETHUSD",1736311463463,0.0075,3356.8,3355.9,0.40820472]
["bitfinex","ETHUSD",1736311464350,0.0075,3356.8,3355.9,3.38802472]
["bitfinex","ETHUSD",1736311464565,0.0075,3356.8,3356.1,0.7687]
["bitfinex","ETHUSD",1736311465065,0.0075,3356.8,3356.2,0.02670611]
["bitfinex","ETHUSD",1736311466081,2.704575,3357.5,3356.4,2.97936]
["bitfinex","ETHUSD",1736311466281,2.97832,3357.6,3356.4,2.97936]
["bitfinex","ETHUSD",1736311466504,0.15524761,3357.4,3356.5,0.02637116]
["bitfinex","ETHUSD",1736311466826,0.15524761,3357.4,3356.5,2.97925]
["bitfinex","ETHUSD",1736311467081,0.15524761,3357.4,3356.6,0.02637116]
["bitfinex","ETHUSD",1736311467429,0.0075,3357.3,3356.6,0.02637116]
["bitfinex","ETHUSD",1736311467877,0.0075,3357.3,3356.3,2.97938]
["bitfinex","ETHUSD",1736311468081,0.0075,3357.3,3356.7,0.02637116]
["bitfinex","ETHUSD",1736311468387,0.0075,3357.3,3356.3,2.97938]
["bitfinex","ETHUSD",1736311468533,0.0075,3357.3,3356.8,0.03001138]
["bitfinex","ETHUSD",1736311468735,0.0075,3357.3,3356.4,0.41637425]
["bitfinex","ETHUSD",1736311468934,0.0075,3357.3,3356.9,0.03001138]
["bitfinex","ETHUSD",1736311469143,0.0075,3357.3,3356.4,0.41637425]
["bitfinex","ETHUSD",1736311469388,0.0075,3357.3,3357.0,0.03001138]
["bitfinex","ETHUSD",1736311469571,0.0075,3357.3,3356.8,0.792]
["bitfinex","ETHUSD",1736311469885,0.0075,3357.7,3356.8,0.792]
["bitfinex","ETHUSD",1736311470441,2.98574,3357.7,3356.8,0.792]
["bitfinex","ETHUSD",1736311470640,0.0075,3357.4,3356.8,0.792]
["bitfinex","ETHUSD",1736311471688,2.98575,3357.7,3356.8,0.792]
["bitfinex","ETHUSD",1736311472032,0.0075,3357.5,3356.8,0.73996428]
["bitfinex","ETHUSD",1736311474595,5.690475,3357.5,3356.8,0.73996428]
["bitfinex","ETHUSD",1736311476371,2.9859,3357.5,3356.8,0.73996428]
["bitfinex","ETHUSD",1736311480825,0.0075,3357.5,3356.8,0.73996428]
["bitfinex","ETHUSD",1736311481130,0.15523039,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1736311481340,0.15523039,3357.8,3357.1,0.8086]
["bitfinex","ETHUSD",1736311481520,0.15523039,3357.8,3357.1,3.78732]
["bitfinex","ETHUSD",1736311483239,0.0075,3357.7,3357.1,3.78732]
["bitfinex","ETHUSD",1736311483671,0.0075,3357.7,3357.2,0.8086]
["bitfinex","ETHUSD",1736311483953,2.97786,3358.2,3357.2,0.8086]
["bitfinex","ETHUSD",1736311484381,2.98546,3358.0,3357.2,0.8086]
["bitfinex","ETHUSD",1736311485611,2.98546,3358.0,3357.2,0.75701353]
["bitfinex","ETHUSD",1736311490035,0.1036,3357.9,3357.2,0.75701353]
["bitfinex","ETHUSD",1736311490248,0.0075,3357.4,3356.9,0.8158]
["bitfinex","ETHUSD",1736311491969,0.0075,3357.6,3356.9,0.8158]
["bitfinex","ETHUSD",1736311492150,0.0075,3357.7,3356.9,0.8158]
["bitfinex","ETHUSD",1736311492463,0.0075,3357.3,3356.9,0.8158]
["bitfinex","ETHUSD",1736311492822,2.97832,3357.6,3356.9,0.8158]
["bitfinex","ETHUSD",1736311493369,0.0075,3357.5,3356.9,0.8158]
["bitfinex","ETHUSD",1736311494079,0.0075,3357.7,3356.9,0.8158]
["bitfinex","ETHUSD",1736311494573,0.0075,3357.5,3356.9,0.8158]
["bitfinex","ETHUSD",1736311494725,0.0075,3357.7,3356.9,0.8158]
["bitfinex","ETHUSD",1736311495069,0.0075,3357.5,3356.9,0.8158]
["bitfinex","ETHUSD",1736311496453,0.0075,3357.7,3356.9,0.8158]
["bitfinex","ETHUSD",1736311496651,0.0075,3357.4,3356.9,0.8158]
["bitfinex","ETHUSD",1736311497267,2.98602,3357.4,3356.9,0.8158]
["bitfinex","ETHUSD",1736311498766,0.0075,3357.5,3356.9,0.8158]
["bitfinex","ETHUSD",1736311500526,2.97841,3357.5,3356.9,0.8158]
["bitfinex","ETHUSD",1736311500732,2.704575,3357.8,3356.9,0.8158]
["bitfinex","ETHUSD",1736311500733,0.0075,3357.6,3356.9,0.8158]
["bitfinex","ETHUSD",1736311501266,2.704575,3357.8,3356.9,0.8158]
["bitfinex","ETHUSD",1736311501579,0.15506044,3358.2,3357.1,0.8138]
["bitfinex","ETHUSD",1736311501871,0.15506044,3358.2,3357.4,0.8138]
["bitfinex","ETHUSD",1736311502029,0.15506044,3358.2,3357.2,0.02978322]
["bitfinex","ETHUSD",1736311502030,8.21727,3358.8,3357.8,0.8138]
["bitfinex","ETHUSD",1736311502469,8.37242507,3358.8,3357.8,0.8138]
["bitfinex","ETHUSD",1736311502670,5.39515507,3358.8,3357.8,2.97813]
["bitfinex","ETHUSD",1736311502869,0.15515507,3358.8,3357.9,0.84357836]
["bitfinex","ETHUSD",1736311503034,2.97699,3359.1,3357.9,0.84357836]
["bitfinex","ETHUSD",1736311503435,2.97699,3359.1,3358.0,0.7816]
["bitfinex","ETHUSD",1736311503635,5.0,3359.3,3358.1,0.81137589]
["bitfinex","ETHUSD",1736311503931,3.34863028,3359.6,3358.3,0.7816]
["bitfinex","ETHUSD",1736311504129,2.0,3360.0,3358.7,0.7816]
["bitfinex","ETHUSD",1736311504444,2.0,3360.0,3358.8,3.75884]
["bitfinex","ETHUSD",1736311504445,4.97619,3360.0,3358.8,3.75884]
["bitfinex","ETHUSD",1736311504662,5.13129542,3360.0,3358.9,0.7816]
["bitfinex","ETHUSD",1736311505060,2.15510542,3360.0,3358.9,0.7816]
["bitfinex","ETHUSD",1736311505381,2.97637,3359.8,3358.9,0.7816]
["bitfinex","ETHUSD",1736311505700,2.9767,3359.5,3358.9,0.7816]
["bitfinex","ETHUSD",1736311505983,0.0075,3359.3,3358.9,0.7816]
["bitfinex","ETHUSD",1736311506284,0.0075,3358.9,3358.5,0.7695]
["bitfinex","ETHUSD",1736311506486,0.0075,3358.7,3358.5,0.7695]
["bitfinex","ETHUSD",1736311507129,5.0075,3358.6,3357.7,0.7658]
["bitfinex","ETHUSD",1736311507330,0.0075,3358.6,3357.8,0.02977828]
["bitfinex","ETHUSD",1736311507629,0.0075,3358.6,3357.8,0.79557828]
["bitfinex","ETHUSD",1736311507824,0.0075,3358.8,3357.9,0.37737983]
["bitfinex","ETHUSD",1736311508032,2.808175,3359.5,3358.1,0.8005]
["bitfinex","ETHUSD",1736311508267,2.808175,3359.5,3358.3,0.8005]
["bitfinex","ETHUSD",1736311508462,2.97681,3359.3,3358.5,0.8005]
["bitfinex","ETHUSD",1736311508667,2.704575,3359.5,3358.5,0.83027286]
["bitfinex","ETHUSD",1736311508837,5.681255,3359.5,3358.5,0.8005]
["bitfinex","ETHUSD",1736311509042,5.97646,3359.7,3358.7,0.8005]
["bitfinex","ETHUSD",1736311509241,2.97646,3359.7,3358.8,0.8005]
["bitfinex","ETHUSD",1736311509468,5.24,3359.9,3358.8,0.8005]
["bitfinex","ETHUSD",1736311509688,2.97665,3359.5,3358.8,0.8005]
["bitfinex","ETHUSD",1736311509984,0.0075,3359.3,3358.8,0.8005]
["bitfinex","ETHUSD",1736311510330,2.98434,3359.3,3358.8,0.8005]
["bitfinex","ETHUSD",1736311510765,0.0075,3359.1,3358.0,0.8005]
["bitfinex","ETHUSD",1736311510970,2.98457,3359.1,3358.0,0.8005]
["bitfinex","ETHUSD",1736311511170,0.0075,3358.9,3358.0,0.8005]
["bitfinex","ETHUSD",1736311512673,2.704575,3359.2,3358.1,0.8005]
["bitfinex","ETHUSD",1736311512907,5.24,3359.3,3358.3,0.8005]
["bitfinex","ETHUSD",1736311513113,5.24,3359.3,3358.5,0.8005]
["bitfinex","ETHUSD",1736311514014,6.05304528,3359.8,3358.7,0.8005]
["bitfinex","ETHUSD",1736311514168,2.97646,3359.7,3358.7,0.8005]
["bitfinex","ETHUSD",1736311514374,0.37205028,3359.7,3358.7,0.8005]
["bitfinex","ETHUSD",1736311514698,0.0075,3359.1,3358.7,0.8005]
["bitfinex","ETHUSD",1736311516684,2.97672,3359.4,3358.7,0.8005]
["bitfinex","ETHUSD",1736311516888,0.0075,3359.3,3358.7,0.8005]
["bitfinex","ETHUSD",1736311518120,0.0075,3359.4,3358.7,0.8005]
["bitfinex","ETHUSD",1736311518351,0.0075,3359.4,3358.8,0.7657]
["bitfinex","ETHUSD",1736311519559,2.98423,3359.4,3358.8,0.7657]
["bitfinex","ETHUSD",1736311519861,0.0075,3359.4,3358.8,0.7657]
["bitfinex","ETHUSD",1736311520222,2.98427,3359.4,3358.8,0.7657]
["bitfinex","ETHUSD",1736311520460,2.98427,3359.4,3358.1,0.791]
["bitfinex","ETHUSD",1736311520461,0.0075,3359.1,3358.1,0.791]
["bitfinex","ETHUSD",1736311520770,0.0075,3359.1,3358.1,1.167894]
["bitfinex","ETHUSD",1736311520987,0.0075,3359.1,3358.2,0.791]
["bitfinex","ETHUSD",1736311521120,0.0075,3359.2,3358.2,0.791]
["bitfinex","ETHUSD",1736311521734,2.97692,3359.2,3358.2,0.791]
["bitfinex","ETHUSD",1736311522941,8.21668,3359.5,3358.4,0.7699]
["bitfinex","ETHUSD",1736311523281,8.21668,3359.5,3358.6,0.7699]
["bitfinex","ETHUSD",1736311523429,0.0075,3359.4,3358.6,0.92388]
["bitfinex","ETHUSD",1736311523627,2.98424,3359.4,3358.6,0.7699]
["bitfinex","ETHUSD",1736311523844,0.0075,3359.2,3358.6,0.7699]
["bitfinex","ETHUSD",1736311524365,0.0075,3359.4,3358.6,0.7699]
["bitfinex","ETHUSD",1736311524566,0.0075,3359.1,3358.6,0.7699]
["bitfinex","ETHUSD",1736311524924,2.97657,3359.6,3358.8,0.8123]
["bitfinex","ETHUSD",1736311525153,2.98415,3359.5,3358.8,0.8123]
["bitfinex","ETHUSD",1736311525669,0.0075,3359.1,3358.8,0.75948372]
["bitfinex","ETHUSD",1736311526224,0.0075,3358.7,3357.5,0.38221532]
["bitfinex","ETHUSD",1736311526399,0.0075,3358.5,3357.6,0.33607853]
["bitfinex","ETHUSD",1736311526601,2.98508,3358.5,3357.6,0.33607853]
["bitfinex","ETHUSD",1736311527844,0.0075,3358.8,3357.6,0.33607853]
["bitfinex","ETHUSD",1736311528047,0.0075,3358.6,3357.6,3.33607853]
["bitfinex","ETHUSD",1736311528340,0.0075,3358.6,3357.7,0.9994476]
["bitfinex","ETHUSD",1736311528491,2.97714,3359.0,3357.7,3.00798822]
["bitfinex","ETHUSD",1736311528695,2.98472,3358.9,3357.8,0.7643]
["bitfinex","ETHUSD",1736311528894,2.98472,3358.9,3358.0,0.7643]
["bitfinex","ETHUSD",1736311529432,5.24,3359.4,3358.2,0.7643]
["bitfinex","ETHUSD",1736311529657,5.24,3359.4,3357.8,2.704575]
["bitfinex","ETHUSD",1736311529658,0.31137864,3359.7,3358.3,0.79407138]
["bitfinex","ETHUSD",1736311529795,2.97655,3359.6,3358.3,2.97768]
["bitfinex","ETHUSD",1736311529994,0.0075,3359.5,3358.5,0.7643]
["bitfinex","ETHUSD",1736311530449,2.98414,3359.5,3358.5,0.7643]
["bitfinex","ETHUSD",1736311531090,0.0075,3359.4,3358.5,0.7643]
["bitfinex","ETHUSD",1736311531430,0.0075,3358.8,3358.5,0.7643]
["bitfinex","ETHUSD",1736311535329,0.0075,3358.8,3357.6,0.33607853]
["bitfinex","ETHUSD",1736311535330,0.0075,3358.5,3357.9,0.7969]
["bitfinex","ETHUSD",1736311535719,2.98502,3358.5,3357.9,0.7969]
["bitfinex","ETHUSD",1736311536893,2.704575,3358.9,3357.5,0.38221532]
["bitfinex","ETHUSD",1736311536894,0.0075,3358.1,3357.5,0.8017]
["bitfinex","ETHUSD",1736311537111,2.704575,3357.8,3356.6,0.8017]
["bitfinex","ETHUSD",1736311537323,0.0075,3357.5,3356.7,0.51227698]
["bitfinex","ETHUSD",1736311537619,0.0075,3357.0,3356.6,0.8017]
["bitfinex","ETHUSD",1736311537804,2.98637,3357.0,3356.6,0.8017]
["bitfinex","ETHUSD",1736311538009,0.0075,3356.7,3356.2,0.8154]
["bitfinex","ETHUSD",1736311538551,2.98664,3356.7,3356.2,0.8154]
["bitfinex","ETHUSD",1736311539323,2.97892,3357.0,3356.2,0.8154]
["bitfinex","ETHUSD",1736311539518,2.97866,3357.3,3356.3,0.02979292]
["bitfinex","ETHUSD",1736311539718,0.1565,3357.4,3356.2,0.8154]
["bitfinex","ETHUSD",1736311539924,0.1565,3357.4,3356.2,0.7629176]
["bitfinex","ETHUSD",1736311540250,0.0075,3357.2,3356.2,0.7629176]
["bitfinex","ETHUSD",1736311541426,0.0075,3357.3,3356.2,0.7629176]
["bitfinex","ETHUSD",1736311541943,0.0075,3356.6,3356.2,0.7629176]
["bitfinex","ETHUSD",1736311543127,0.0075,3356.5,3356.2,0.7629176]
["bitfinex","ETHUSD",1736311543434,2.97947,3356.3,3356.2,0.7629176]
["bitfinex","ETHUSD",1736311543636,0.0075,3356.2,3355.1,0.7922]
["bitfinex","ETHUSD",1736311543948,0.0075,3356.0,3355.1,0.7922]
["bitfinex","ETHUSD",1736311544447,0.0075,3356.1,3355.1,0.7922]
["bitfinex","ETHUSD",1736311544841,2.9872,3356.1,3355.1,1.1695]
["bitfinex","ETHUSD",1736311545040,2.9872,3356.1,3355.1,0.7922]
["bitfinex","ETHUSD",1736311547066,0.0075,3355.9,3355.1,0.7922]
["bitfinex","ETHUSD",1736311547367,0.0075,3355.6,3355.1,0.7922]
["bitfinex","ETHUSD",1736311547765,2.9876,3355.6,3355.1,0.7922]
["bitfinex","ETHUSD",1736311548275,0.0075,3355.8,3355.1,0.7922]
["bitfinex","ETHUSD",1736311548477,0.0075,3355.5,3355.1,0.7922]
["bitfinex","ETHUSD",1736311548647,2.98768,3355.5,3355.1,0.7922]
["bitfinex","ETHUSD",1736311548967,2.98768,3355.5,3354.2,0.803]
["bitfinex","ETHUSD",1736311549153,2.98768,3355.5,3354.2,1.471522]
["bitfinex","ETHUSD",1736311549877,0.0075,3355.3,3354.3,0.83280729]
["bitfinex","ETHUSD",1736311550079,0.0075,3355.3,3354.3,0.803]
["bitfinex","ETHUSD",1736311550977,0.0075,3355.3,3354.4,0.02980729]
["bitfinex","ETHUSD",1736311551162,0.0075,3355.3,3354.3,0.803]
["bitfinex","ETHUSD",1736311551373,0.0075,3355.2,3354.3,0.803]
["bitfinex","ETHUSD",1736311552579,0.0075,3355.5,3354.3,0.803]
["bitfinex","ETHUSD",1736311552874,0.0075,3355.0,3354.3,0.803]
["bitfinex","ETHUSD",1736311553079,0.0075,3354.6,3354.3,0.803]
["bitfinex","ETHUSD",1736311553442,0.0075,3354.8,3354.3,0.803]
["bitfinex","ETHUSD",1736311554251,0.0075,3354.7,3354.3,0.803]
["bitfinex","ETHUSD",1736311554878,2.98841,3354.7,3354.3,0.803]
["bitfinex","ETHUSD",1736311555283,0.0075,3354.2,3353.9,0.7925]
["bitfinex","ETHUSD",1736311555853,2.98885,3354.2,3353.9,0.7925]
["bitfinex","ETHUSD",1736311556357,2.98885,3354.2,3353.4,0.7529]
["bitfinex","ETHUSD",1736311557287,0.0075,3354.0,3353.4,0.7529]
["bitfinex","ETHUSD",1736311557785,2.98876,3354.3,3353.4,0.7529]
["bitfinex","ETHUSD",1736311558465,0.0075,3354.1,3353.4,0.7529]
["bitfinex","ETHUSD",1736311558670,0.0075,3354.1,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311559083,0.0075,3354.3,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311559289,0.0075,3354.0,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311559674,0.0075,3353.9,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311560352,0.0075,3354.1,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311561474,0.0075,3353.9,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311562488,0.0075,3354.3,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311562674,0.0075,3353.8,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311564387,2.98141,3354.2,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311564559,3.19006,3354.4,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311564885,0.5575,3354.3,3353.4,0.69964907]
["bitfinex","ETHUSD",1736311565050,0.2622,3355.1,3353.7,0.7666]
["bitfinex","ETHUSD",1736311565250,0.2622,3355.1,3353.8,0.64870512]
["bitfinex","ETHUSD",1736311565558,0.0075,3354.7,3353.7,0.7666]
["bitfinex","ETHUSD",1736311565760,2.0,3354.8,3353.7,0.7666]
["bitfinex","ETHUSD",1736311565957,2.981,3354.6,3353.7,0.7666]
["bitfinex","ETHUSD",1736311566378,2.98111,3354.5,3353.7,0.7666]
["bitfinex","ETHUSD",1736311566683,2.98125,3354.3,3353.7,0.7666]
["bitfinex","ETHUSD",1736311566891,0.0075,3354.2,3353.7,0.7666]
["bitfinex","ETHUSD",1736311567797,2.98128,3354.3,3353.3,0.0327974]
["bitfinex","ETHUSD",1736311567798,3.0,3353.8,3353.3,0.00298]
["bitfinex","ETHUSD",1736311567953,0.0075,3353.7,3353.3,0.00298]
["bitfinex","ETHUSD",1736311568356,0.0075,3353.9,3353.3,0.00298]
["bitfinex","ETHUSD",1736311568598,6.5393,3353.7,3353.3,0.00298]
["bitfinex","ETHUSD",1736311568766,0.5575,3353.7,3353.3,0.00298]
["bitfinex","ETHUSD",1736311568965,0.0075,3353.7,3353.3,0.00298]
["bitfinex","ETHUSD",1736311569781,5.98161,3353.9,3353.3,0.00298]
["bitfinex","ETHUSD",1736311570098,0.0075,3353.8,3353.3,0.00298]
["bitfinex","ETHUSD",1736311570681,0.0075,3353.9,3353.3,0.00298]
["bitfinex","ETHUSD",1736311570900,3.0075,3353.9,3353.3,0.00298]
["bitfinex","ETHUSD",1736311571197,5.9891,3353.9,3353.3,0.00298]
["bitfinex","ETHUSD",1736311571756,3.0075,3353.9,3353.3,0.00298]
["bitfinex","ETHUSD",1736311571985,3.0075,3354.0,3353.3,0.00298]
["bitfinex","ETHUSD",1736311572167,3.0075,3353.8,3353.3,0.00298]
["bitfinex","ETHUSD",1736311572391,2.98922,3353.8,3353.3,0.00298]
["bitfinex","ETHUSD",1736311572572,6.2483932,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311572770,25.08613508,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311573018,25.34833508,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311573403,14.5105932,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311573563,9.2005,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311574056,8.9383,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311574258,11.6471532,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311574461,22.1021532,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311574820,22.3643532,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311576048,8.9383,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311576228,3.5575,3353.4,3353.3,0.00298]
["bitfinex","ETHUSD",1736311576515,0.15514561,3353.7,3353.4,0.7722]
["bitfinex","ETHUSD",1736311576681,2.7088532,3354.3,3353.4,0.7722]
["bitfinex","ETHUSD",1736311577208,0.15509126,3354.2,3353.4,1.147939]
["bitfinex","ETHUSD",1736311577423,0.15509126,3354.2,3353.5,0.80201743]
["bitfinex","ETHUSD",1736311577712,0.15509126,3354.2,3353.5,0.74965768]
["bitfinex","ETHUSD",1736311578100,0.15509126,3354.2,3353.5,0.71984025]
["bitfinex","ETHUSD",1736311578638,0.38274188,3355.3,3353.7,2.7088532]
["bitfinex","ETHUSD",1736311578773,2.98029,3355.4,3353.8,0.02981003]
["bitfinex","ETHUSD",1736311578968,0.15507348,3355.2,3354.0,2.7088532]
["bitfinex","ETHUSD",1736311579174,0.15507348,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1736311579414,0.0075,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1736311579720,5.48491142,3356.1,3354.8,2.98079]
["bitfinex","ETHUSD",1736311579926,2.97938,3356.4,3355.0,2.98062]
["bitfinex","ETHUSD",1736311580070,2.0,3356.5,3355.1,0.0297991]
["bitfinex","ETHUSD",1736311580397,3.36180188,3356.8,3355.1,0.0297991]
["bitfinex","ETHUSD",1736311580398,0.15505533,3356.3,3355.1,0.0297991]
["bitfinex","ETHUSD",1736311580727,0.15505533,3356.3,3355.3,0.7722]
["bitfinex","ETHUSD",1736311580884,2.97884,3357.1,3355.9,0.7722]
["bitfinex","ETHUSD",1736311581090,0.15502607,3356.9,3355.9,0.7722]
["bitfinex","ETHUSD",1736311581616,0.15502607,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1736311581767,3.29287,3357.6,3356.3,0.8315]
["bitfinex","ETHUSD",1736311581969,5.02319671,3358.0,3356.3,0.8315]
["bitfinex","ETHUSD",1736311582317,0.5575,3356.7,3356.3,0.8315]
["bitfinex","ETHUSD",1736311582518,0.0075,3356.7,3355.4,2.98019]
["bitfinex","ETHUSD",1736311582733,0.0075,3356.5,3355.6,0.7798]
["bitfinex","ETHUSD",1736311582938,3.0075,3356.5,3355.6,0.7798]
["bitfinex","ETHUSD",1736311583302,0.0075,3356.3,3355.7,0.02979704]
["bitfinex","ETHUSD",1736311583535,0.0075,3356.3,3355.6,0.7798]
["bitfinex","ETHUSD",1736311583731,0.0075,3356.4,3355.6,0.7798]
["bitfinex","ETHUSD",1736311583943,0.5575,3356.4,3355.6,0.7798]
["bitfinex","ETHUSD",1736311584440,0.0075,3356.1,3355.1,0.7798]
["bitfinex","ETHUSD",1736311584664,0.0075,3356.1,3354.3,4.32106978]
["bitfinex","ETHUSD",1736311584665,0.5575,3355.4,3354.4,0.7637]
["bitfinex","ETHUSD",1736311584965,3.5575,3355.4,3354.4,1.51738457]
["bitfinex","ETHUSD",1736311585168,3.5575,3355.2,3354.4,0.71076559]
["bitfinex","ETHUSD",1736311585671,3.0,3355.8,3354.5,0.02980717]
["bitfinex","ETHUSD",1736311585802,0.3675,3356.0,3354.5,0.02980717]
["bitfinex","ETHUSD",1736311586113,2.98037,3355.3,3354.4,0.71076559]
["bitfinex","ETHUSD",1736311586320,3.5575,3355.2,3354.4,0.71076559]
["bitfinex","ETHUSD",1736311586544,0.0075,3355.0,3354.4,0.71076559]
["bitfinex","ETHUSD",1736311587617,3.0,3355.2,3354.4,0.71076559]
["bitfinex","ETHUSD",1736311587816,3.48491142,3355.7,3354.4,0.71076559]
["bitfinex","ETHUSD",1736311587817,3.0,3355.6,3354.4,0.71076559]
["bitfinex","ETHUSD",1736311588000,0.0075,3355.5,3354.5,0.029808]
["bitfinex","ETHUSD",1736311588203,0.0075,3355.5,3354.4,3.69187559]
["bitfinex","ETHUSD",1736311588403,3.48491142,3356.1,3354.4,3.69187559]
["bitfinex","ETHUSD",1736311588404,0.5575,3355.9,3354.5,0.0298054]
["bitfinex","ETHUSD",1736311588601,0.3675,3356.0,3354.5,0.0298054]
["bitfinex","ETHUSD",1736311588849,2.97992,3355.8,3354.9,0.7671]
["bitfinex","ETHUSD",1736311589008,0.55,3355.7,3354.9,0.7671]
["bitfinex","ETHUSD",1736311589343,0.0075,3355.4,3354.9,0.7671]
["bitfinex","ETHUSD",1736311589750,0.5575,3355.4,3354.1,0.7671]
["bitfinex","ETHUSD",1736311589981,0.5575,3355.3,3354.2,0.40466131]
["bitfinex","ETHUSD",1736311590140,3.5575,3355.3,3354.2,0.40466131]
["bitfinex","ETHUSD",1736311590777,3.5575,3355.3,3354.2,3.38599131]
["bitfinex","ETHUSD",1736311590920,2.98027,3355.4,3354.2,3.38599131]
["bitfinex","ETHUSD",1736311590921,3.0,3355.6,3354.3,2.98124]
["bitfinex","ETHUSD",1736311591122,3.0,3355.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736311591343,0.5575,3355.3,3354.3,3.3935592]
["bitfinex","ETHUSD",1736311591983,0.5575,3355.3,3354.3,0.4123192]
["bitfinex","ETHUSD",1736311592280,0.5575,3355.2,3354.1,0.7671]
["bitfinex","ETHUSD",1736311592434,0.5575,3355.2,3354.1,3.74848]
["bitfinex","ETHUSD",1736311593044,0.5575,3355.2,3354.1,0.7671]
["bitfinex","ETHUSD",1736311593282,0.5575,3355.5,3354.2,2.98133]
["bitfinex","ETHUSD",1736311593441,3.5377,3355.5,3354.3,0.374843]
["bitfinex","ETHUSD",1736311594339,0.5575,3355.5,3354.1,3.74844]
["bitfinex","ETHUSD",1736311594540,2.98038,3355.3,3354.1,3.74844]
["bitfinex","ETHUSD",1736311594917,0.5575,3354.9,3354.1,0.7671]
["bitfinex","ETHUSD",1736311595335,0.0075,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1736311595533,0.0075,3355.4,3354.5,0.8295]
["bitfinex","ETHUSD",1736311595951,0.0075,3355.2,3354.5,0.8295]
["bitfinex","ETHUSD",1736311596172,0.0075,3355.2,3354.6,0.02980681]
["bitfinex","ETHUSD",1736311596364,0.0075,3355.0,3354.5,0.8295]
["bitfinex","ETHUSD",1736311596690,3.5575,3355.1,3354.5,0.8295]
["bitfinex","ETHUSD",1736311596895,0.5575,3355.1,3354.5,0.8295]
["bitfinex","ETHUSD",1736311597034,0.3675,3356.0,3354.6,0.02980679]
["bitfinex","ETHUSD",1736311597236,2.97994,3355.8,3354.5,3.81055]
["bitfinex","ETHUSD",1736311597433,2.97994,3355.8,3354.6,3.3917487]
["bitfinex","ETHUSD",1736311597685,0.3675,3356.0,3354.6,0.4108587]
["bitfinex","ETHUSD",1736311597848,2.9796,3356.2,3355.0,2.98062]
["bitfinex","ETHUSD",1736311598194,0.37209287,3357.0,3355.6,3.48491142]
["bitfinex","ETHUSD",1736311598337,1.8718912,3357.5,3356.3,0.8221]
["bitfinex","ETHUSD",1736311598539,1.8718912,3357.5,3356.4,0.02979183]
["bitfinex","ETHUSD",1736311598793,1.8718912,3357.5,3356.5,2.97927]
["bitfinex","ETHUSD",1736311599099,3.0,3357.4,3356.4,0.02978919]
["bitfinex","ETHUSD",1736311599537,0.5575,3357.4,3356.3,3.80156]
["bitfinex","ETHUSD",1736311599732,4.8502912,3357.5,3356.3,3.80156]
["bitfinex","ETHUSD",1736311599959,4.8502912,3357.5,3356.4,0.02978921]
["bitfinex","ETHUSD",1736311600250,1.8718912,3357.5,3356.4,0.43532413]
["bitfinex","ETHUSD",1736311600450,1.71688513,3357.5,3356.5,0.7508]
["bitfinex","ETHUSD",1736311600651,8.72491142,3358.7,3357.3,0.7508]
["bitfinex","ETHUSD",1736311600851,0.3675,3358.9,3357.3,0.7508]
["bitfinex","ETHUSD",1736311601052,2.97735,3358.7,3357.5,2.97839]
["bitfinex","ETHUSD",1736311601299,0.1549484,3358.6,3357.7,0.7508]
["bitfinex","ETHUSD",1736311601440,3.85700429,3359.5,3357.8,0.02977615]
["bitfinex","ETHUSD",1736311601800,3.85700429,3359.5,3357.7,0.7508]
["bitfinex","ETHUSD",1736311601801,2.97686,3359.3,3357.9,2.97803]
["bitfinex","ETHUSD",1736311602007,2.97691,3359.2,3357.9,2.97803]
["bitfinex","ETHUSD",1736311602181,0.5575,3359.1,3357.9,2.97803]
["bitfinex","ETHUSD",1736311602488,2.97727,3358.8,3357.7,0.7508]
["bitfinex","ETHUSD",1736311602645,0.37209287,3359.3,3357.7,0.7508]
["bitfinex","ETHUSD",1736311602846,3.5575,3359.0,3357.8,0.02977588]
["bitfinex","ETHUSD",1736311603075,0.5575,3358.6,3357.7,0.7508]
["bitfinex","ETHUSD",1736311603383,3.0,3358.9,3357.8,0.02977609]
["bitfinex","ETHUSD",1736311603584,3.0,3358.9,3357.7,3.72895]
["bitfinex","ETHUSD",1736311604341,0.5575,3358.8,3357.7,0.7508]
["bitfinex","ETHUSD",1736311604571,0.5575,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1736311604742,0.0075,3358.8,3357.9,0.02977366]
["bitfinex","ETHUSD",1736311604960,0.0075,3359.0,3357.8,2.97812]
["bitfinex","ETHUSD",1736311605147,0.5575,3359.0,3357.8,2.97812]
["bitfinex","ETHUSD",1736311605346,0.5575,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1736311605957,0.5575,3358.8,3357.7,0.7508]
["bitfinex","ETHUSD",1736311606577,0.5575,3358.8,3357.7,3.72901]
["bitfinex","ETHUSD",1736311606778,0.5575,3358.8,3357.7,4.124311]
["bitfinex","ETHUSD",1736311606987,0.5575,3358.8,3357.7,4.348311]
["bitfinex","ETHUSD",1736311607196,0.5575,3359.3,3357.7,0.7508]
["bitfinex","ETHUSD",1736311607354,0.0075,3358.8,3357.7,0.7508]
["bitfinex","ETHUSD",1736311607561,0.55,3358.6,3357.8,0.0297766]
["bitfinex","ETHUSD",1736311607756,0.55,3358.7,3357.8,0.0297766]
["bitfinex","ETHUSD",1736311608140,0.0075,3358.9,3357.8,0.0297766]
["bitfinex","ETHUSD",1736311608344,0.5575,3358.7,3357.8,0.0297766]
["bitfinex","ETHUSD",1736311609649,2.98486,3358.7,3357.8,0.0297766]
["bitfinex","ETHUSD",1736311609846,0.5575,3358.5,3357.7,0.7508]
["bitfinex","ETHUSD",1736311611360,3.0075,3358.5,3357.7,0.7508]
["bitfinex","ETHUSD",1736311611547,0.0075,3358.3,3357.7,0.7508]
["bitfinex","ETHUSD",1736311612348,0.0075,3358.3,3356.8,0.791]
["bitfinex","ETHUSD",1736311612547,0.5575,3357.6,3356.8,0.791]
["bitfinex","ETHUSD",1736311612796,2.98603,3357.4,3356.8,0.791]
["bitfinex","ETHUSD",1736311612956,0.5575,3357.7,3356.8,0.791]
["bitfinex","ETHUSD",1736311613154,0.5575,3357.7,3355.9,2.97978]
["bitfinex","ETHUSD",1736311613353,0.0075,3357.3,3356.1,0.791]
["bitfinex","ETHUSD",1736311613650,0.5575,3356.7,3356.1,0.791]
["bitfinex","ETHUSD",1736311613874,0.0075,3356.7,3356.1,0.791]
["bitfinex","ETHUSD",1736311614064,0.0075,3356.7,3356.1,0.73828641]
["bitfinex","ETHUSD",1736311614477,0.0075,3356.8,3356.1,0.73828641]
["bitfinex","ETHUSD",1736311614700,0.0075,3356.6,3356.1,0.73828641]
["bitfinex","ETHUSD",1736311614850,0.0075,3356.9,3356.1,0.73828641]
["bitfinex","ETHUSD",1736311616326,0.0075,3356.9,3356.1,1.13989609]
["bitfinex","ETHUSD",1736311616449,3.90511142,3357.5,3356.1,4.11953609]
["bitfinex","ETHUSD",1736311616650,2.97867,3357.2,3356.1,4.08974305]
["bitfinex","ETHUSD",1736311616857,0.5575,3357.1,3356.1,4.08974305]
["bitfinex","ETHUSD",1736311617087,0.5575,3357.1,3356.1,4.03753828]
["bitfinex","ETHUSD",1736311617490,3.0,3357.4,3356.1,4.03753828]
["bitfinex","ETHUSD",1736311617698,5.97854,3357.4,3356.2,3.41308412]
["bitfinex","ETHUSD",1736311617853,0.5575,3357.3,3356.2,3.41308412]
["bitfinex","ETHUSD",1736311618347,3.5575,3357.2,3355.9,2.97973]
["bitfinex","ETHUSD",1736311618551,3.5575,3357.2,3355.6,3.48491142]
["bitfinex","ETHUSD",1736311618899,3.5575,3357.2,3356.1,2.97964]
["bitfinex","ETHUSD",1736311620077,3.5575,3357.2,3356.2,0.7856]
["bitfinex","ETHUSD",1736311620476,0.5575,3357.3,3356.2,0.7856]
["bitfinex","ETHUSD",1736311620728,3.5575,3357.0,3356.2,0.7856]
["bitfinex","ETHUSD",1736311620934,0.0075,3357.0,3356.2,0.7856]
["bitfinex","ETHUSD",1736311621521,0.0075,3357.0,3356.2,1.162122]
["bitfinex","ETHUSD",1736311621727,0.5575,3357.1,3356.2,0.7856]
["bitfinex","ETHUSD",1736311622280,0.5575,3357.1,3356.3,0.02978987]
["bitfinex","ETHUSD",1736311622502,0.5575,3357.3,3356.2,0.7856]
["bitfinex","ETHUSD",1736311622793,0.5575,3357.1,3356.3,3.00925986]
["bitfinex","ETHUSD",1736311623010,0.0075,3357.1,3356.4,0.37948599]
["bitfinex","ETHUSD",1736311623209,0.0075,3357.1,3356.5,0.029788]
["bitfinex","ETHUSD",1736311623410,0.0075,3357.4,3356.5,0.029788]
["bitfinex","ETHUSD",1736311623595,0.0075,3357.4,3356.2,0.7856]
["bitfinex","ETHUSD",1736311623596,0.0075,3357.4,3356.2,3.76514]
["bitfinex","ETHUSD",1736311623833,2.98601,3357.4,3356.2,3.76514]
["bitfinex","ETHUSD",1736311623984,3.5575,3357.2,3356.2,3.76514]
["bitfinex","ETHUSD",1736311624182,3.5575,3357.2,3356.3,0.376514]
["bitfinex","ETHUSD",1736311625000,0.15514223,3357.6,3356.3,0.376514]
["bitfinex","ETHUSD",1736311625001,0.5575,3357.3,3356.4,0.029788]
["bitfinex","ETHUSD",1736311625201,0.5575,3357.3,3356.3,3.355924]
["bitfinex","ETHUSD",1736311625984,0.0075,3357.3,3356.4,3.009158]
["bitfinex","ETHUSD",1736311626198,0.15514223,3357.6,3356.6,0.7704]
["bitfinex","ETHUSD",1736311626424,5.24,3357.9,3356.6,0.7704]
["bitfinex","ETHUSD",1736311626645,3.0,3357.7,3356.6,0.7704]
["bitfinex","ETHUSD",1736311626945,0.5575,3357.6,3356.6,0.7704]
["bitfinex","ETHUSD",1736311627283,0.5575,3357.4,3356.6,0.7704]
["bitfinex","ETHUSD",1736311627484,0.5575,3357.6,3356.6,0.7704]
["bitfinex","ETHUSD",1736311627981,3.5575,3357.2,3356.6,0.7704]
["bitfinex","ETHUSD",1736311628186,0.5575,3357.2,3356.6,0.7704]
["bitfinex","ETHUSD",1736311628485,0.0075,3357.2,3356.6,0.7704]
["bitfinex","ETHUSD",1736311628684,3.0,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1736311628887,5.39516429,3357.9,3356.9,2.97892]
["bitfinex","ETHUSD",1736311629182,3.0,3357.8,3357.1,0.7695]
["bitfinex","ETHUSD",1736311629388,3.0,3357.8,3357.2,3.00842265]
["bitfinex","ETHUSD",1736311629697,3.0,3357.8,3357.3,0.37779226]
["bitfinex","ETHUSD",1736311629894,0.4724,3358.5,3357.4,0.02978143]
["bitfinex","ETHUSD",1736311630126,2.97748,3358.6,3357.4,0.02978143]
["bitfinex","ETHUSD",1736311630281,3.0,3358.6,3357.3,2.97857]
["bitfinex","ETHUSD",1736311630487,3.5575,3358.1,3357.1,3.74825]
["bitfinex","ETHUSD",1736311630744,2.97833,3357.6,3356.6,0.374985]
["bitfinex","ETHUSD",1736311631038,0.0075,3357.3,3356.7,0.7608]
["bitfinex","ETHUSD",1736311631199,3.5575,3357.3,3356.7,0.7608]
["bitfinex","ETHUSD",1736311632291,3.5575,3357.3,3356.7,0.70867914]
["bitfinex","ETHUSD",1736311633970,0.5575,3357.2,3356.7,0.70867914]
["bitfinex","ETHUSD",1736311634386,0.0075,3357.2,3355.3,3.0]
["bitfinex","ETHUSD",1736311634573,0.0075,3356.9,3355.7,0.224]
["bitfinex","ETHUSD",1736311634770,0.0075,3356.9,3355.8,0.029792]
["bitfinex","ETHUSD",1736311634969,0.0075,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1736311635179,3.5575,3357.2,3356.1,3.00943199]
["bitfinex","ETHUSD",1736311635380,3.5575,3357.0,3356.2,0.7883]
["bitfinex","ETHUSD",1736311635913,3.5575,3356.6,3356.2,0.7883]
["bitfinex","ETHUSD",1736311636426,3.0,3356.8,3356.2,0.7883]
["bitfinex","ETHUSD",1736311636957,0.5575,3356.7,3356.2,0.7883]
["bitfinex","ETHUSD",1736311637273,0.0075,3356.7,3356.2,0.7883]
["bitfinex","ETHUSD",1736311637887,0.5575,3356.7,3355.7,0.8038]
["bitfinex","ETHUSD",1736311638205,0.5575,3356.2,3355.7,0.8038]
["bitfinex","ETHUSD",1736311638406,3.53708,3356.2,3355.7,0.8038]
["bitfinex","ETHUSD",1736311638702,0.5575,3356.0,3355.2,0.8217]
["bitfinex","ETHUSD",1736311638961,0.0075,3356.0,3355.2,4.182353]
["bitfinex","ETHUSD",1736311639424,0.0075,3356.2,3355.2,4.182353]
["bitfinex","ETHUSD",1736311640483,0.0075,3356.0,3355.2,1.201923]
["bitfinex","ETHUSD",1736311640687,0.0075,3356.0,3355.2,0.8217]
["bitfinex","ETHUSD",1736311641771,0.0075,3355.8,3355.2,0.8217]
["bitfinex","ETHUSD",1736311641989,0.5575,3355.6,3354.5,0.7527]
["bitfinex","ETHUSD",1736311642189,0.0075,3354.9,3354.5,0.7527]
["bitfinex","ETHUSD",1736311642390,0.5575,3354.9,3354.5,0.7527]
["bitfinex","ETHUSD",1736311643198,0.0075,3355.0,3354.5,0.7527]
["bitfinex","ETHUSD",1736311644618,0.5575,3355.0,3354.4,0.00298]
["bitfinex","ETHUSD",1736311644820,3.53813,3355.0,3354.4,0.00298]
["bitfinex","ETHUSD",1736311645406,0.5575,3354.8,3354.4,0.00298]
["bitfinex","ETHUSD",1736311645967,0.0075,3355.0,3354.4,0.00298]
["bitfinex","ETHUSD",1736311646212,3.0,3355.5,3354.4,0.00298]
["bitfinex","ETHUSD",1736311646615,0.0075,3354.9,3354.4,0.00298]
["bitfinex","ETHUSD",1736311646916,0.5575,3354.9,3354.4,0.00298]
["bitfinex","ETHUSD",1736311647077,0.0075,3354.9,3354.4,0.0327908]
["bitfinex","ETHUSD",1736311647280,5.98018,3355.5,3354.4,2.98411]
["bitfinex","ETHUSD",1736311647701,5.24,3355.6,3354.6,0.7567]
["bitfinex","ETHUSD",1736311647945,0.02980706,3355.5,3354.6,0.7567]
["bitfinex","ETHUSD",1736311648154,0.5575,3355.4,3354.6,0.7567]
["bitfinex","ETHUSD",1736311648442,0.0075,3355.4,3354.6,0.7567]
["bitfinex","ETHUSD",1736311648593,0.0075,3355.2,3354.6,0.7567]
["bitfinex","ETHUSD",1736311648793,0.0075,3355.0,3354.6,0.7567]
["bitfinex","ETHUSD",1736311648985,0.03730706,3355.0,3354.6,0.7567]
["bitfinex","ETHUSD",1736311649187,0.0075,3355.0,3354.6,0.7567]
["bitfinex","ETHUSD",1736311649491,0.0075,3355.2,3354.6,0.7567]
["bitfinex","ETHUSD",1736311649694,0.0075,3355.2,3354.2,3.01107894]
["bitfinex","ETHUSD",1736311649695,0.0075,3354.8,3354.2,0.7567]
["bitfinex","ETHUSD",1736311650032,0.55,3354.7,3354.2,0.7567]
["bitfinex","ETHUSD",1736311650183,0.5575,3355.2,3354.2,0.7567]
["bitfinex","ETHUSD",1736311650382,0.5575,3355.0,3354.2,0.7567]
["bitfinex","ETHUSD",1736311650620,0.5575,3354.8,3354.2,0.7567]
["bitfinex","ETHUSD",1736311650819,0.0075,3354.8,3354.2,0.7567]
["bitfinex","ETHUSD",1736311651026,0.0075,3354.7,3354.2,0.7567]
["bitfinex","ETHUSD",1736311651553,0.0075,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1736311651696,0.0075,3354.5,3353.8,0.8218]
["bitfinex","ETHUSD",1736311651697,0.0075,3354.3,3353.8,0.8218]
["bitfinex","ETHUSD",1736311651897,0.0075,3354.5,3353.8,0.8218]
["bitfinex","ETHUSD",1736311652488,0.0075,3354.5,3353.9,0.02981386]
["bitfinex","ETHUSD",1736311652718,0.5575,3354.8,3353.9,0.02981386]
["bitfinex","ETHUSD",1736311652928,0.5575,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1736311653087,0.0075,3354.8,3354.1,0.02981089]
["bitfinex","ETHUSD",1736311653296,0.5575,3355.0,3354.1,3.01123089]
["bitfinex","ETHUSD",1736311653494,2.98025,3355.5,3354.4,2.98111]
["bitfinex","ETHUSD",1736311653693,2.98025,3355.5,3354.5,0.0298075]
["bitfinex","ETHUSD",1736311654125,0.58730706,3355.3,3354.4,2.98111]
["bitfinex","ETHUSD",1736311654323,3.48491142,3355.6,3354.6,3.80272]
["bitfinex","ETHUSD",1736311654531,0.02980706,3355.4,3354.6,3.80272]
["bitfinex","ETHUSD",1736311654754,0.0075,3355.3,3354.6,3.80272]
["bitfinex","ETHUSD",1736311655419,0.0075,3355.3,3354.6,4.182992]
["bitfinex","ETHUSD",1736311655653,0.0075,3355.3,3354.6,1.202072]
["bitfinex","ETHUSD",1736311655849,0.0075,3355.3,3354.6,0.8218]
["bitfinex","ETHUSD",1736311656232,1.082,3355.3,3354.6,0.8218]
["bitfinex","ETHUSD",1736311656457,0.5575,3355.1,3354.3,0.8266]
["bitfinex","ETHUSD",1736311656617,0.5575,3354.9,3354.3,0.8266]
["bitfinex","ETHUSD",1736311656818,0.5575,3354.7,3354.3,0.8266]
["bitfinex","ETHUSD",1736311657071,0.0075,3354.5,3354.3,0.8266]
["bitfinex","ETHUSD",1736311657666,0.5575,3354.9,3354.3,0.8266]
["bitfinex","ETHUSD",1736311658173,3.0,3355.0,3354.3,0.8266]
["bitfinex","ETHUSD",1736311658174,0.5575,3354.7,3354.3,0.8266]
["bitfinex","ETHUSD",1736311659218,0.0075,3354.5,3354.3,0.8266]
["bitfinex","ETHUSD",1736311659419,3.5575,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1736311659618,0.5575,3354.1,3353.2,3.75051]
["bitfinex","ETHUSD",1736311659955,0.5575,3353.7,3353.2,0.7683]
["bitfinex","ETHUSD",1736311660119,0.0075,3353.5,3353.2,0.7683]
["bitfinex","ETHUSD",1736311660754,0.5575,3353.5,3353.2,0.7683]
["bitfinex","ETHUSD",1736311661170,3.5245,3354.0,3353.2,0.7683]
["bitfinex","ETHUSD",1736311661370,0.5575,3353.9,3353.2,0.79811924]
["bitfinex","ETHUSD",1736311661623,0.5575,3353.9,3353.2,3.75051]
["bitfinex","ETHUSD",1736311661782,0.5575,3353.7,3353.2,0.7683]
["bitfinex","ETHUSD",1736311661985,0.57980706,3353.6,3352.6,0.7979]
["bitfinex","ETHUSD",1736311662187,0.0075,3353.3,3352.6,0.7979]
["bitfinex","ETHUSD",1736311662422,0.0075,3353.1,3352.6,0.7979]
["bitfinex","ETHUSD",1736311662788,3.0,3353.8,3352.7,2.98264]
["bitfinex","ETHUSD",1736311662990,3.0,3353.8,3352.8,3.36358649]
["bitfinex","ETHUSD",1736311663189,4.01263717,3354.0,3352.8,0.38103649]
["bitfinex","ETHUSD",1736311663190,0.5575,3353.7,3352.8,0.38103649]
["bitfinex","ETHUSD",1736311663516,0.0075,3353.7,3353.0,2.98235]
["bitfinex","ETHUSD",1736311663827,0.5575,3353.8,3353.1,3.79515]
["bitfinex","ETHUSD",1736311663972,0.5245,3354.0,3353.1,0.8129]
["bitfinex","ETHUSD",1736311664177,3.0,3354.2,3353.2,0.0298205]
["bitfinex","ETHUSD",1736311664778,0.58730706,3354.1,3353.1,3.7952]
["bitfinex","ETHUSD",1736311665026,0.58730706,3354.1,3353.1,4.472971]
["bitfinex","ETHUSD",1736311665915,0.5575,3354.1,3353.2,0.02981907]
["bitfinex","ETHUSD",1736311666139,0.5245,3354.4,3353.5,2.98187]
["bitfinex","ETHUSD",1736311666283,0.5245,3354.4,3353.5,0.30116891]
["bitfinex","ETHUSD",1736311666633,0.02980706,3354.3,3353.1,1.490671]
["bitfinex","ETHUSD",1736311666836,0.5575,3354.2,3353.1,1.490671]
["bitfinex","ETHUSD",1736311667003,0.0075,3354.0,3353.1,0.8129]
["bitfinex","ETHUSD",1736311667414,0.02980706,3354.2,3353.1,0.8129]
["bitfinex","ETHUSD",1736311667626,0.5575,3353.9,3353.1,0.76093995]
["bitfinex","ETHUSD",1736311667801,0.5575,3353.7,3353.1,0.76093995]
["bitfinex","ETHUSD",1736311668620,0.5575,3353.9,3353.1,0.76093995]
["bitfinex","ETHUSD",1736311669507,0.5575,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1736311669700,0.5575,3353.3,3352.5,2.98282]
["bitfinex","ETHUSD",1736311669944,0.5575,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1736311670145,0.5575,3353.1,3352.0,2.98325]
["bitfinex","ETHUSD",1736311670343,0.5575,3353.1,3351.4,3.48813717]
["bitfinex","ETHUSD",1736311670344,2.98326,3352.1,3351.0,5.10426368]
["bitfinex","ETHUSD",1736311670571,14.44,3351.7,3350.8,5.10426368]
["bitfinex","ETHUSD",1736311670856,14.44,3351.7,3350.4,7.13580471]
["bitfinex","ETHUSD",1736311670857,0.55,3350.8,3350.4,3.17187243]
["bitfinex","ETHUSD",1736311671068,3.54275,3349.8,3349.7,1.195248]
["bitfinex","ETHUSD",1736311671198,2.5575,3349.0,3348.9,5.12637956]
["bitfinex","ETHUSD",1736311671383,2.98623,3348.7,3348.6,6.15165547]
["bitfinex","ETHUSD",1736311671583,10.42759039,3348.7,3348.6,6.15165547]
["bitfinex","ETHUSD",1736311671844,8.54373,3348.7,3348.6,5.47e-06]
["bitfinex","ETHUSD",1736311671989,8.57023,3348.7,3348.6,5.47e-06]
["bitfinex","ETHUSD",1736311672188,9.07213717,3348.7,3348.6,5.47e-06]
["bitfinex","ETHUSD",1736311672427,9.07213717,3348.7,3348.0,5.10535237]
["bitfinex","ETHUSD",1736311672428,9.06463717,3348.7,3348.0,0.167058]
["bitfinex","ETHUSD",1736311672641,4.06463717,3348.7,3348.0,0.33184692]
["bitfinex","ETHUSD",1736311672784,0.03730706,3348.6,3348.1,0.0025865]
["bitfinex","ETHUSD",1736311673189,3.78230305,3348.6,3348.2,0.00104633]
["bitfinex","ETHUSD",1736311673384,2.69460082,3348.6,3348.1,0.00108754]
["bitfinex","ETHUSD",1736311673590,2.69460082,3348.6,3348.1,0.03095225]
["bitfinex","ETHUSD",1736311673840,2.69460082,3348.6,3348.1,6.50582942]
["bitfinex","ETHUSD",1736311674042,2.69460082,3348.6,3348.2,0.66728874]
["bitfinex","ETHUSD",1736311674247,1.85370922,3349.7,3348.2,0.66728874]
["bitfinex","ETHUSD",1736311674545,1.85370922,3349.7,3348.3,0.32286184]
["bitfinex","ETHUSD",1736311674844,0.02980706,3349.6,3348.2,0.21097303]
["bitfinex","ETHUSD",1736311675006,5.98525,3349.8,3348.4,0.293]
["bitfinex","ETHUSD",1736311675211,3.0,3349.8,3348.5,0.293]
["bitfinex","ETHUSD",1736311675416,3.0,3349.8,3348.6,0.293]
["bitfinex","ETHUSD",1736311675935,0.0075,3349.6,3347.8,0.8177]
["bitfinex","ETHUSD",1736311676131,0.0075,3349.6,3347.9,2.98691]
["bitfinex","ETHUSD",1736311676293,0.0075,3349.6,3348.2,2.98659]
["bitfinex","ETHUSD",1736311676492,0.5765,3349.9,3348.1,2.55590159]
["bitfinex","ETHUSD",1736311676735,4.85370922,3350.2,3348.6,2.98627]
["bitfinex","ETHUSD",1736311677005,1.85370922,3350.2,3348.7,0.8177]
["bitfinex","ETHUSD",1736311677157,1.85370922,3350.2,3348.7,3.80389]
["bitfinex","ETHUSD",1736311677345,1.85370922,3350.2,3349.3,2.98566]
["bitfinex","ETHUSD",1736311677545,1.85370922,3350.2,3349.4,0.293]
["bitfinex","ETHUSD",1736311677783,1.85370922,3350.2,3349.5,0.293]
["bitfinex","ETHUSD",1736311677963,2.14125603,3350.5,3349.5,0.293]
["bitfinex","ETHUSD",1736311678339,2.14125603,3350.5,3349.0,3.8020835]
["bitfinex","ETHUSD",1736311678340,0.0373118,3350.4,3349.0,3.8020835]
["bitfinex","ETHUSD",1736311678536,2.14125603,3350.5,3348.9,2.98603]
["bitfinex","ETHUSD",1736311678537,0.0075,3350.0,3348.9,0.293]
["bitfinex","ETHUSD",1736311678849,2.21785678,3350.3,3348.9,0.293]
["bitfinex","ETHUSD",1736311679058,2.14125603,3350.5,3349.1,3.0]
["bitfinex","ETHUSD",1736311679361,0.03731373,3350.4,3349.1,3.0]
["bitfinex","ETHUSD",1736311679540,2.14125603,3350.5,3349.1,3.0]
["bitfinex","ETHUSD",1736311679740,0.03731438,3350.4,3349.1,2.94751076]
["bitfinex","ETHUSD",1736311679941,0.03731438,3350.4,3349.2,0.293]
["bitfinex","ETHUSD",1736311680165,0.0075,3350.3,3349.3,0.70425943]
["bitfinex","ETHUSD",1736311680580,0.0075,3350.3,3349.4,0.293]
["bitfinex","ETHUSD",1736311680852,0.0075,3350.3,3349.3,0.70425943]
["bitfinex","ETHUSD",1736311681202,0.0075,3350.3,3349.3,0.293]
["bitfinex","ETHUSD",1736311681356,0.0075,3350.2,3349.0,6.7879935]
["bitfinex","ETHUSD",1736311681554,2.14125603,3350.5,3349.2,2.98574]
["bitfinex","ETHUSD",1736311681792,0.03731295,3350.4,3349.3,3.293]
["bitfinex","ETHUSD",1736311681960,2.14125603,3350.5,3349.4,0.293]
["bitfinex","ETHUSD",1736311682290,2.14125603,3350.5,3349.5,3.8020835]
["bitfinex","ETHUSD",1736311682501,0.0075,3350.4,3349.5,7.49007185]
["bitfinex","ETHUSD",1736311682807,2.14125603,3350.5,3349.7,0.7728]
["bitfinex","ETHUSD",1736311683015,2.14125603,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1736311683159,2.14125603,3350.5,3349.7,0.7728]
["bitfinex","ETHUSD",1736311683356,0.0075,3350.3,3349.7,1.0658]
["bitfinex","ETHUSD",1736311683673,0.0075,3350.3,3349.7,1.86528545]
["bitfinex","ETHUSD",1736311684109,2.14125603,3350.5,3349.7,1.86528545]
["bitfinex","ETHUSD",1736311684110,0.0075,3350.4,3349.7,1.86528545]
["bitfinex","ETHUSD",1736311684474,0.0075,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1736311684668,0.0075,3350.4,3349.8,2.98521]
["bitfinex","ETHUSD",1736311684871,0.0075,3350.4,3349.7,1.86528545]
["bitfinex","ETHUSD",1736311685081,0.0075,3350.4,3349.8,1.20068773]
["bitfinex","ETHUSD",1736311685275,0.0075,3350.4,3349.8,0.90768773]
["bitfinex","ETHUSD",1736311686058,2.14125603,3350.5,3349.8,3.90768773]
["bitfinex","ETHUSD",1736311686311,2.14125603,3350.5,3349.9,0.293]
["bitfinex","ETHUSD",1736311686660,0.03730626,3351.3,3350.3,2.98477]
["bitfinex","ETHUSD",1736311686835,0.55,3351.2,3349.7,0.8034]
["bitfinex","ETHUSD",1736311687119,0.0075,3350.9,3349.4,3.29458]
["bitfinex","ETHUSD",1736311687330,0.0075,3350.9,3349.6,2.98538]
["bitfinex","ETHUSD",1736311687487,0.0075,3350.9,3349.9,2.98513]
["bitfinex","ETHUSD",1736311687668,0.03730966,3351.1,3349.6,2.98536]
["bitfinex","ETHUSD",1736311687863,0.0075,3351.0,3349.6,0.629436]
["bitfinex","ETHUSD",1736311688102,0.0075,3351.0,3349.8,2.98524]
["bitfinex","ETHUSD",1736311688422,0.0075,3351.0,3349.9,2.98515]
["bitfinex","ETHUSD",1736311688633,0.5765,3351.4,3350.1,2.98497]
["bitfinex","ETHUSD",1736311688769,0.5765,3351.4,3350.2,2.98487]
["bitfinex","ETHUSD",1736311688968,2.985,3350.1,3348.8,0.8009]
["bitfinex","ETHUSD",1736311689309,0.0075,3349.7,3348.8,0.46029835]
["bitfinex","ETHUSD",1736311689487,0.04482157,3349.7,3348.4,2.98642]
["bitfinex","ETHUSD",1736311689665,0.04482157,3349.7,3348.5,0.309]
["bitfinex","ETHUSD",1736311689900,2.5765,3349.9,3348.5,0.309]
["bitfinex","ETHUSD",1736311690084,0.5765,3349.9,3348.5,0.309]
["bitfinex","ETHUSD",1736311690283,0.5765,3349.9,3348.5,4.1110835]
["bitfinex","ETHUSD",1736311690518,0.61381795,3350.5,3349.1,2.98583]
["bitfinex","ETHUSD",1736311690681,0.5575,3350.4,3349.1,2.98583]
["bitfinex","ETHUSD",1736311690867,0.5575,3350.4,3349.1,3.0]
["bitfinex","ETHUSD",1736311691067,0.0075,3350.4,3349.0,2.98595]
["bitfinex","ETHUSD",1736311691422,0.5765,3350.5,3349.1,0.897207]
["bitfinex","ETHUSD",1736311691423,0.0075,3350.2,3349.1,0.897207]
["bitfinex","ETHUSD",1736311691702,0.0075,3350.2,3349.3,0.8009]
["bitfinex","ETHUSD",1736311691868,0.0075,3350.3,3349.5,2.98545]
["bitfinex","ETHUSD",1736311692010,0.0075,3350.3,3349.3,0.8009]
["bitfinex","ETHUSD",1736311692441,0.0075,3350.3,3349.3,3.8009]
["bitfinex","ETHUSD",1736311692639,0.36809641,3350.3,3349.3,3.8009]
["bitfinex","ETHUSD",1736311692845,0.0075,3350.1,3348.9,0.8009]
["bitfinex","ETHUSD",1736311693046,0.0075,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1736311693380,2.98554,3349.5,3348.0,4.1825445]
["bitfinex","ETHUSD",1736311693505,0.5765,3349.4,3348.5,2.98636]
["bitfinex","ETHUSD",1736311693706,4.98502,3350.1,3348.8,2.98612]
["bitfinex","ETHUSD",1736311693911,0.5765,3350.0,3348.9,2.98605]
["bitfinex","ETHUSD",1736311694230,0.03732103,3349.9,3349.0,2.0509]
["bitfinex","ETHUSD",1736311694568,2.98456,3350.6,3349.3,2.98566]
["bitfinex","ETHUSD",1736311694770,3.54204,3350.6,3349.3,3.0]
["bitfinex","ETHUSD",1736311695067,0.5765,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1736311695367,0.5765,3350.7,3349.1,2.98587]
["bitfinex","ETHUSD",1736311695368,0.0373129,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1736311695596,0.03730994,3350.6,3349.5,3.0]
["bitfinex","ETHUSD",1736311695742,0.5765,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1736311695943,0.31251385,3351.3,3350.3,2.98474]
["bitfinex","ETHUSD",1736311696143,0.55041774,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1736311696395,0.55041774,3351.3,3349.9,0.8009]
["bitfinex","ETHUSD",1736311696396,0.27521094,3351.3,3349.9,0.8009]
["bitfinex","ETHUSD",1736311696557,0.5765,3351.4,3350.2,2.98489]
["bitfinex","ETHUSD",1736311696759,1.80048994,3351.9,3350.7,2.98445]
["bitfinex","ETHUSD",1736311696975,0.03729703,3351.8,3350.6,3.49435376]
["bitfinex","ETHUSD",1736311697187,0.03729703,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1736311697348,0.31292239,3351.8,3351.0,2.98417]
["bitfinex","ETHUSD",1736311697538,0.37885397,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1736311697757,0.37885397,3351.7,3350.0,0.72804738]
["bitfinex","ETHUSD",1736311697758,3.59752622,3351.6,3350.2,2.98485]
["bitfinex","ETHUSD",1736311697964,2.98374,3351.5,3350.2,2.98485]
["bitfinex","ETHUSD",1736311698241,0.28344256,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1736311698545,0.55936699,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1736311698909,0.27594256,3351.3,3350.6,7.27977376]
["bitfinex","ETHUSD",1736311699253,0.27594256,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1736311699421,0.27594256,3351.3,3350.6,4.29525376]
["bitfinex","ETHUSD",1736311699561,0.584,3351.2,3350.3,2.98477]
["bitfinex","ETHUSD",1736311699763,0.940782,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1736311699956,0.584,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1736311700201,0.584,3351.2,3350.2,2.98482]
["bitfinex","ETHUSD",1736311700415,0.584,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1736311700622,0.27679981,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1736311700963,0.0075,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1736311701368,0.0075,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1736311701605,0.04479978,3351.6,3350.2,5.98489]
["bitfinex","ETHUSD",1736311701920,0.0075,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1736311702064,0.04479977,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1736311702584,0.04479977,3351.4,3350.3,1.02628438]
["bitfinex","ETHUSD",1736311702777,0.04479977,3351.4,3350.3,2.98475]
["bitfinex","ETHUSD",1736311703211,0.0075,3351.5,3350.3,2.98475]
["bitfinex","ETHUSD",1736311703444,2.99126,3351.5,3350.3,2.98475]
["bitfinex","ETHUSD",1736311703735,0.0075,3351.3,3350.4,2.98469]
["bitfinex","ETHUSD",1736311704090,0.0075,3351.3,3350.1,3.49435376]
["bitfinex","ETHUSD",1736311704091,0.0075,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1736311704292,0.5765,3351.7,3350.2,3.0]
["bitfinex","ETHUSD",1736311704485,0.5765,3351.7,3349.6,4.46453538]
["bitfinex","ETHUSD",1736311704685,3.2785996,3351.6,3349.9,2.98507]
["bitfinex","ETHUSD",1736311704894,3.2785996,3351.6,3350.4,2.98468]
["bitfinex","ETHUSD",1736311704895,0.0075,3351.5,3350.4,2.98468]
["bitfinex","ETHUSD",1736311705286,0.0075,3351.5,3349.7,4.5483553]
["bitfinex","ETHUSD",1736311705287,0.0075,3351.5,3350.5,2.9846]
["bitfinex","ETHUSD",1736311705491,0.0075,3351.5,3350.7,2.98441]
["bitfinex","ETHUSD",1736311705907,0.04480105,3351.5,3350.7,2.98441]
["bitfinex","ETHUSD",1736311706426,0.0075,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1736311706625,0.04480109,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1736311706817,0.04480109,3351.5,3350.7,2.9844]
["bitfinex","ETHUSD",1736311706818,0.0075,3351.5,3350.7,2.9844]
["bitfinex","ETHUSD",1736311707024,0.04479975,3351.5,3350.6,2.98447]
["bitfinex","ETHUSD",1736311707692,0.0075,3351.5,3350.4,2.98471]
["bitfinex","ETHUSD",1736311707913,0.0075,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1736311708120,0.5765,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1736311708445,1.67512738,3352.0,3350.9,3.49435376]
["bitfinex","ETHUSD",1736311708657,0.03729485,3351.9,3351.0,3.0]
["bitfinex","ETHUSD",1736311708826,1.67512738,3352.0,3351.0,5.98418]
["bitfinex","ETHUSD",1736311709150,1.67512738,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1736311709350,1.67512738,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1736311709644,1.67512738,3352.0,3351.8,2.98345]
["bitfinex","ETHUSD",1736311709862,1.67512738,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736311710077,1.84264012,3352.0,3351.0,0.97876538]
["bitfinex","ETHUSD",1736311710209,1.84264012,3352.0,3350.4,1.25690638]
["bitfinex","ETHUSD",1736311710210,0.0075,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1736311710935,0.04479395,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1736311711316,0.0075,3351.9,3351.7,2.98354]
["bitfinex","ETHUSD",1736311711620,0.5765,3352.5,3351.8,2.98347]
["bitfinex","ETHUSD",1736311711832,0.5765,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1736311712128,2.98182,3353.7,3352.2,2.98308]
["bitfinex","ETHUSD",1736311712129,0.5765,3353.1,3352.2,2.98308]
["bitfinex","ETHUSD",1736311712328,0.5765,3353.1,3351.7,7.27313376]
["bitfinex","ETHUSD",1736311712329,0.5765,3353.1,3352.1,3.49435376]
["bitfinex","ETHUSD",1736311712672,1.22398994,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1736311713215,1.22398994,3353.5,3352.9,3.49435376]
["bitfinex","ETHUSD",1736311713438,1.22398994,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1736311713830,1.22398994,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1736311714030,1.22398994,3354.4,3353.2,0.7953]
["bitfinex","ETHUSD",1736311714230,1.22398994,3354.4,3353.4,3.49435376]
["bitfinex","ETHUSD",1736311714479,1.22398994,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1736311714611,1.22398994,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1736311714944,1.22398994,3354.4,3354.2,2.98127]
["bitfinex","ETHUSD",1736311715316,0.5765,3355.0,3354.2,2.98127]
["bitfinex","ETHUSD",1736311715665,0.5765,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1736311715862,2.27273659,3355.4,3354.2,4.30595376]
["bitfinex","ETHUSD",1736311716018,2.27273659,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1736311716019,2.44236025,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1736311716219,0.03725566,3355.3,3353.7,2.98171]
["bitfinex","ETHUSD",1736311716444,0.5575,3354.9,3353.7,2.98171]
["bitfinex","ETHUSD",1736311716629,0.0075,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1736311716962,0.0075,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1736311717271,2.44236025,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1736311717563,2.44236025,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1736311717730,2.44236025,3355.4,3354.0,0.64943538]
["bitfinex","ETHUSD",1736311717936,0.0075,3355.2,3353.4,4.30595376]
["bitfinex","ETHUSD",1736311718136,0.5575,3354.9,3353.8,2.98166]
["bitfinex","ETHUSD",1736311718527,2.98049,3355.2,3353.9,2.9816]
["bitfinex","ETHUSD",1736311718528,0.5575,3355.1,3353.9,2.9816]
["bitfinex","ETHUSD",1736311718722,0.5575,3354.9,3353.9,2.9816]
["bitfinex","ETHUSD",1736311719059,0.5575,3354.7,3353.4,7.30595376]
["bitfinex","ETHUSD",1736311719366,3.0,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1736311719527,0.03726123,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1736311719879,0.03726123,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1736311720362,2.27273659,3355.4,3354.7,2.9808]
["bitfinex","ETHUSD",1736311720564,0.03725479,3355.3,3354.1,2.98138]
["bitfinex","ETHUSD",1736311720766,0.03725479,3355.3,3353.9,0.7517]
["bitfinex","ETHUSD",1736311720926,0.5575,3355.2,3354.3,2.98123]
["bitfinex","ETHUSD",1736311721121,0.80377366,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1736311721352,0.5765,3355.4,3354.1,3.0]
["bitfinex","ETHUSD",1736311721558,0.5765,3355.4,3353.9,0.69996926]
["bitfinex","ETHUSD",1736311721725,0.5765,3355.4,3354.3,2.98122]
["bitfinex","ETHUSD",1736311722065,0.5575,3355.3,3353.4,3.49435376]
["bitfinex","ETHUSD",1736311722240,0.5575,3355.1,3353.9,2.98156]
["bitfinex","ETHUSD",1736311722447,0.5575,3354.9,3353.9,2.98157]
["bitfinex","ETHUSD",1736311722752,0.5575,3354.9,3353.4,6.47636376]
["bitfinex","ETHUSD",1736311722753,0.5575,3354.5,3353.0,0.34943538]
["bitfinex","ETHUSD",1736311722931,0.5575,3354.3,3353.3,2.98208]
["bitfinex","ETHUSD",1736311723126,0.03726913,3354.5,3353.1,2.98231]
["bitfinex","ETHUSD",1736311723441,0.5575,3354.4,3353.2,3.0]
["bitfinex","ETHUSD",1736311723638,0.0075,3354.2,3353.4,2.98196]
["bitfinex","ETHUSD",1736311723838,0.5575,3354.0,3352.6,3.29875]
["bitfinex","ETHUSD",1736311724154,0.5575,3353.5,3352.3,2.98301]
["bitfinex","ETHUSD",1736311724338,0.5575,3353.3,3352.3,2.98301]
["bitfinex","ETHUSD",1736311724542,0.5575,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1736311724743,0.0075,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1736311725069,0.04477919,3353.1,3351.9,2.9833]
["bitfinex","ETHUSD",1736311725227,0.5575,3352.9,3351.5,3.77216]
["bitfinex","ETHUSD",1736311725429,0.5575,3352.7,3351.5,0.7885]
["bitfinex","ETHUSD",1736311725665,0.5575,3352.7,3352.1,2.98311]
["bitfinex","ETHUSD",1736311725666,0.0075,3352.7,3352.1,2.98311]
["bitfinex","ETHUSD",1736311725870,0.0372835,3353.3,3351.7,2.98349]
["bitfinex","ETHUSD",1736311726173,0.6282,3353.4,3352.1,0.7885]
["bitfinex","ETHUSD",1736311726353,0.5575,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1736311726552,0.59477894,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1736311726724,0.59477894,3353.3,3352.1,0.7885]
["bitfinex","ETHUSD",1736311726931,0.59477894,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1736311727133,1.01527583,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1736311727333,0.59477894,3353.3,3352.1,3.7885]
["bitfinex","ETHUSD",1736311727532,0.59477894,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1736311727733,0.0075,3353.3,3353.0,2.98239]
["bitfinex","ETHUSD",1736311728035,3.60936,3354.4,3353.1,2.98227]
["bitfinex","ETHUSD",1736311728282,0.0075,3354.2,3353.1,2.98227]
["bitfinex","ETHUSD",1736311728571,0.0075,3354.2,3353.2,2.98218]
["bitfinex","ETHUSD",1736311728735,0.560936,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1736311729046,0.0372716,3354.2,3352.5,3.79446457]
["bitfinex","ETHUSD",1736311729272,0.0372716,3354.2,3353.5,2.9819]
["bitfinex","ETHUSD",1736311729451,0.0075,3354.1,3353.5,2.9819]
["bitfinex","ETHUSD",1736311729649,0.0372716,3354.2,3353.5,2.9819]
["bitfinex","ETHUSD",1736311730274,0.0075,3354.1,3353.5,2.9819]
["bitfinex","ETHUSD",1736311730460,0.0075,3354.1,3353.0,2.98234]
["bitfinex","ETHUSD",1736311730777,0.5575,3353.9,3353.0,2.98234]
["bitfinex","ETHUSD",1736311730959,0.5575,3353.9,3352.7,2.98258]
["bitfinex","ETHUSD",1736311730960,0.5575,3353.7,3352.7,2.98258]
["bitfinex","ETHUSD",1736311731130,0.5575,3353.5,3352.7,2.98258]
["bitfinex","ETHUSD",1736311731335,0.5575,3353.3,3352.1,0.8164]
["bitfinex","ETHUSD",1736311731575,0.5575,3353.3,3352.4,2.98292]
["bitfinex","ETHUSD",1736311731736,0.5575,3353.1,3352.1,0.8164]
["bitfinex","ETHUSD",1736311732081,0.5575,3352.9,3352.0,2.98325]
["bitfinex","ETHUSD",1736311732270,0.5575,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1736311733079,0.03728342,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1736311733380,0.0075,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1736311733676,0.0075,3353.0,3351.8,3.75664546]
["bitfinex","ETHUSD",1736311733876,0.6282,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1736311734082,0.6282,3354.4,3352.6,3.0]
["bitfinex","ETHUSD",1736311734239,2.98134,3354.2,3353.0,2.98239]
["bitfinex","ETHUSD",1736311734436,0.40195621,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1736311734685,0.55,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1736311734882,0.03727471,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1736311735268,0.03727326,3354.0,3352.8,3.0]
["bitfinex","ETHUSD",1736311736379,0.5575,3353.9,3353.1,2.98224]
["bitfinex","ETHUSD",1736311736583,0.5575,3353.5,3352.4,0.8006]
["bitfinex","ETHUSD",1736311736793,0.73554723,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1736311736963,0.5575,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1736311737287,0.5575,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1736311737652,0.0075,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1736311737983,0.0075,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1736311738191,3.60912,3354.7,3353.0,3.280638]
["bitfinex","ETHUSD",1736311738888,0.03727176,3354.6,3353.1,2.98231]
["bitfinex","ETHUSD",1736311739198,0.5575,3354.3,3353.4,2.98197]
["bitfinex","ETHUSD",1736311739400,0.0075,3354.3,3353.0,0.298238]
["bitfinex","ETHUSD",1736311739697,0.04476838,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736311739854,0.6282,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1736311740053,0.0075,3354.3,3353.2,0.7821]
["bitfinex","ETHUSD",1736311740277,0.6282,3354.4,3353.4,3.0]
["bitfinex","ETHUSD",1736311740476,0.5575,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1736311740682,0.59476457,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1736311740887,0.59476457,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1736311741070,0.5575,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736311741388,0.6282,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1736311741695,0.6282,3354.4,3353.5,0.7821]
["bitfinex","ETHUSD",1736311741993,0.6282,3356.0,3354.8,2.9808]
["bitfinex","ETHUSD",1736311742289,0.03725124,3355.9,3354.8,2.9808]
["bitfinex","ETHUSD",1736311742490,0.6282,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1736311742793,1.86078491,3357.0,3356.2,2.97956]
["bitfinex","ETHUSD",1736311743087,1.23258491,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1736311743488,1.23258491,3357.0,3356.9,2.97012767]
["bitfinex","ETHUSD",1736311743687,1.23258491,3357.0,3356.9,2.95223969]
["bitfinex","ETHUSD",1736311743875,1.23258491,3357.0,3356.9,2.93437718]
["bitfinex","ETHUSD",1736311744077,0.1313461,3357.3,3356.9,0.29343772]
["bitfinex","ETHUSD",1736311744310,0.1313461,3357.3,3357.1,2.97871]
["bitfinex","ETHUSD",1736311745153,0.1313461,3357.3,3356.9,0.29343772]
["bitfinex","ETHUSD",1736311745489,0.0075,3357.1,3356.0,4.57656457]
["bitfinex","ETHUSD",1736311745696,0.0075,3357.1,3356.1,2.97964]
["bitfinex","ETHUSD",1736311745855,0.0075,3357.1,3356.5,2.97922]
["bitfinex","ETHUSD",1736311746049,0.0075,3357.1,3355.6,8.81]
["bitfinex","ETHUSD",1736311746050,0.59473332,3357.1,3355.6,8.81]
["bitfinex","ETHUSD",1736311746294,0.5575,3357.1,3355.8,2.97986]
["bitfinex","ETHUSD",1736311746496,0.5575,3356.9,3355.6,0.9870221]
["bitfinex","ETHUSD",1736311746696,0.6282,3357.2,3355.5,0.316]
["bitfinex","ETHUSD",1736311747051,0.55,3357.1,3355.6,2.98009]
["bitfinex","ETHUSD",1736311747250,0.6282,3357.2,3355.7,5.98]
["bitfinex","ETHUSD",1736311747494,0.6282,3357.2,3356.6,2.97912]
["bitfinex","ETHUSD",1736311747655,0.6282,3357.2,3356.0,8.81]
["bitfinex","ETHUSD",1736311747851,0.5575,3357.1,3356.3,2.97942]
["bitfinex","ETHUSD",1736311748254,0.5575,3357.1,3356.1,1.478978]
["bitfinex","ETHUSD",1736311748558,0.1313461,3357.3,3356.1,3.7858]
["bitfinex","ETHUSD",1736311748757,0.1313461,3357.3,3356.4,3.0]
["bitfinex","ETHUSD",1736311748959,0.1313461,3357.3,3357.1,2.97872]
["bitfinex","ETHUSD",1736311750398,0.0075,3357.2,3357.1,5.97872]
["bitfinex","ETHUSD",1736311750571,0.1313461,3357.3,3357.1,5.97872]
["bitfinex","ETHUSD",1736311750903,0.1388461,3357.3,3357.2,0.676452]
["bitfinex","ETHUSD",1736311751276,0.1313461,3357.3,3357.2,0.676452]
["bitfinex","ETHUSD",1736311752027,6.1e-06,3357.3,3357.2,0.676452]
["bitfinex","ETHUSD",1736311752165,6.1e-06,3357.3,3357.2,3.676452]
["bitfinex","ETHUSD",1736311752694,6.1e-06,3357.3,3357.2,0.676452]
["bitfinex","ETHUSD",1736311752864,6.1e-06,3357.3,3357.2,3.676452]
["bitfinex","ETHUSD",1736311753520,6.1e-06,3357.3,3357.2,0.676452]
["bitfinex","ETHUSD",1736311754003,6.1e-06,3357.3,3357.2,3.676452]
["bitfinex","ETHUSD",1736311754177,6.1e-06,3357.3,3357.2,4.465052]
["bitfinex","ETHUSD",1736311755894,6.1e-06,3357.3,3357.2,18.565052]
["bitfinex","ETHUSD",1736311756500,6.1e-06,3357.3,3357.2,21.543722]
["bitfinex","ETHUSD",1736311757982,6.1e-06,3357.3,3357.2,9.733722]
["bitfinex","ETHUSD",1736311758190,6.1e-06,3357.3,3357.2,8.26867]
["bitfinex","ETHUSD",1736311758522,0.0075061,3357.3,3356.3,8.81]
["bitfinex","ETHUSD",1736311758694,0.5575061,3357.3,3356.3,2.97947]
["bitfinex","ETHUSD",1736311759219,0.0075061,3357.3,3356.1,3.0]
["bitfinex","ETHUSD",1736311759522,0.0075,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1736311759818,0.0075,3356.9,3356.2,3.277483]
["bitfinex","ETHUSD",1736311759987,0.0075,3356.9,3356.2,0.297953]
["bitfinex","ETHUSD",1736311760191,6.1e-06,3357.3,3356.7,2.97907]
["bitfinex","ETHUSD",1736311760578,0.0075061,3357.3,3356.7,2.97903]
["bitfinex","ETHUSD",1736311760779,0.0075061,3357.3,3356.2,3.297953]
["bitfinex","ETHUSD",1736311760993,0.0075061,3357.3,3356.6,2.97912]
["bitfinex","ETHUSD",1736311761849,0.0075061,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1736311761997,0.0075061,3357.3,3356.3,4.28661576]
["bitfinex","ETHUSD",1736311762198,0.59473777,3357.3,3356.4,2.97938]
["bitfinex","ETHUSD",1736311762578,0.59473777,3357.3,3356.3,2.97947]
["bitfinex","ETHUSD",1736311763014,0.5575061,3357.3,3356.3,0.297947]
["bitfinex","ETHUSD",1736311763231,0.0075061,3357.3,3356.8,2.97897]
["bitfinex","ETHUSD",1736311763581,0.0075061,3357.3,3356.1,5.97964]
["bitfinex","ETHUSD",1736311763800,6.1e-06,3357.3,3356.3,3.0]
["bitfinex","ETHUSD",1736311764129,0.0075061,3357.3,3356.3,3.0]
["bitfinex","ETHUSD",1736311764298,0.0075061,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1736311764636,0.0075061,3357.3,3356.8,2.97896]
["bitfinex","ETHUSD",1736311764798,0.0075061,3357.3,3356.9,2.97891]
["bitfinex","ETHUSD",1736311765002,0.0075061,3357.3,3357.1,2.97875]
["bitfinex","ETHUSD",1736311765345,6.1e-06,3357.3,3356.5,2.97923]
["bitfinex","ETHUSD",1736311765637,6.1e-06,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736311766340,6.1e-06,3357.3,3357.2,5.97867]
["bitfinex","ETHUSD",1736311766542,6.1e-06,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1736311766684,0.0075061,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736311767306,6.1e-06,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736311767638,6.1e-06,3357.3,3357.2,3.874424]
["bitfinex","ETHUSD",1736311768318,6.1e-06,3357.3,3356.8,2.97896]
["bitfinex","ETHUSD",1736311768485,6.1e-06,3357.3,3356.7,14.1]
["bitfinex","ETHUSD",1736311769022,6.1e-06,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736311770278,6.1e-06,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1736311770512,6.1e-06,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1736311771324,6.1e-06,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736311772186,6.1e-06,3357.3,3357.2,5.97867]
["bitfinex","ETHUSD",1736311773300,6.1e-06,3357.3,3357.2,9.77313457]
["bitfinex","ETHUSD",1736311773785,6.1e-06,3357.3,3357.2,23.87313457]
["bitfinex","ETHUSD",1736311773995,6.1e-06,3357.3,3357.2,24.67293457]
["bitfinex","ETHUSD",1736311774307,0.6282,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1736311774687,0.6282,3359.0,3358.1,3.0]
["bitfinex","ETHUSD",1736311775021,0.6282,3359.0,3358.5,2.92446064]
["bitfinex","ETHUSD",1736311775222,0.0075,3358.9,3358.5,2.92446064]
["bitfinex","ETHUSD",1736311776623,0.0075,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1736311776787,0.0075,3358.9,3358.6,3.275151]
["bitfinex","ETHUSD",1736311777125,0.0075,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1736311777336,0.0075,3358.9,3358.1,2.97782]
["bitfinex","ETHUSD",1736311777628,0.59471381,3358.9,3357.9,0.308]
["bitfinex","ETHUSD",1736311777832,0.5575,3358.7,3357.7,2.97821]
["bitfinex","ETHUSD",1736311778128,0.59471922,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1736311778340,0.59471922,3358.7,3357.8,0.297821]
["bitfinex","ETHUSD",1736311778715,0.59471923,3358.7,3357.8,2.9781]
["bitfinex","ETHUSD",1736311779940,0.5575,3358.5,3357.6,2.97828]
["bitfinex","ETHUSD",1736311780299,0.59472058,3358.5,3357.2,3.28661]
["bitfinex","ETHUSD",1736311780514,0.5575,3358.5,3357.2,0.308]
["bitfinex","ETHUSD",1736311780717,0.5575,3358.3,3357.2,3.28666]
["bitfinex","ETHUSD",1736311780923,0.0075,3358.1,3357.2,1.8002344]
["bitfinex","ETHUSD",1736311781128,0.0075,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1736311781129,0.5575,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1736311782339,0.5575,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1736311782668,0.5575,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1736311782967,0.5575,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1736311783276,0.5575,3357.8,3357.0,0.297884]
["bitfinex","ETHUSD",1736311783478,0.5575,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1736311783688,0.0075,3357.8,3356.6,2.97915]
["bitfinex","ETHUSD",1736311784012,2.98582,3357.6,3356.4,2.97932]
["bitfinex","ETHUSD",1736311784173,0.0075,3357.4,3356.5,0.380002]
["bitfinex","ETHUSD",1736311784352,0.5575,3357.2,3356.1,2.97957]
["bitfinex","ETHUSD",1736311784688,0.0075,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1736311784854,0.0075,3357.0,3355.8,1.1287]
["bitfinex","ETHUSD",1736311785054,0.0075,3357.1,3355.8,1.1287]
["bitfinex","ETHUSD",1736311785236,0.0075,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1736311785565,0.0075,3356.8,3355.9,0.64187]
["bitfinex","ETHUSD",1736311785778,0.0075,3356.6,3356.0,2.97969]
["bitfinex","ETHUSD",1736311787755,0.0075,3356.6,3356.1,2.97961]
["bitfinex","ETHUSD",1736311787958,0.0075,3356.6,3356.1,2.9796]
["bitfinex","ETHUSD",1736311788373,0.0075,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1736311788574,0.0075,3356.6,3356.1,2.97961]
["bitfinex","ETHUSD",1736311788763,0.0075,3356.6,3355.8,1.479]
["bitfinex","ETHUSD",1736311788965,0.0075,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1736311789242,0.0075,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1736311789442,0.0075,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1736311790085,0.0075,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1736311790609,0.6282,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1736311790743,0.03723073,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1736311791343,0.5575,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1736311791649,0.5575,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1736311791850,0.5575,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1736311792052,0.5575,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1736311792351,0.5947316,3357.7,3356.8,0.5979]
["bitfinex","ETHUSD",1736311792897,0.5947316,3357.7,3356.8,3.57692]
["bitfinex","ETHUSD",1736311793264,0.5575,3357.3,3356.4,3.277297]
["bitfinex","ETHUSD",1736311793467,0.5575,3357.1,3356.3,0.308]
["bitfinex","ETHUSD",1736311793664,0.5575,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1736311794403,0.5575,3357.2,3356.4,2.97935]
["bitfinex","ETHUSD",1736311794603,0.0075,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1736311795003,0.0075,3357.0,3356.0,3.0]
["bitfinex","ETHUSD",1736311795210,0.0075,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1736311795395,0.0075,3357.1,3356.1,2.237625]
["bitfinex","ETHUSD",1736311796481,0.0075,3357.1,3356.3,2.97939]
["bitfinex","ETHUSD",1736311796704,0.0075,3357.1,3356.1,2.237625]
["bitfinex","ETHUSD",1736311796705,0.6282,3357.0,3356.1,2.237625]
["bitfinex","ETHUSD",1736311797065,0.5575,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1736311797929,0.5575,3356.9,3356.3,3.277384]
["bitfinex","ETHUSD",1736311798074,0.5575,3356.9,3356.5,2.97926]
["bitfinex","ETHUSD",1736311799527,0.5575,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1736311799728,0.5575,3356.7,3355.6,0.798]
["bitfinex","ETHUSD",1736311799873,0.5575,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1736311800534,0.6282,3357.0,3355.7,3.5888]
["bitfinex","ETHUSD",1736311800830,0.5575,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1736311801314,0.5575,3356.9,3355.7,0.6088]
["bitfinex","ETHUSD",1736311801516,0.6282,3357.0,3356.6,2.97912]
["bitfinex","ETHUSD",1736311802012,0.6282,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1736311802240,0.0075,3356.9,3356.6,2.97915]
["bitfinex","ETHUSD",1736311802953,0.6282,3357.9,3356.5,0.7809]
["bitfinex","ETHUSD",1736311803099,0.6282,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1736311803453,0.6282,3357.9,3357.3,2.97852]
["bitfinex","ETHUSD",1736311803611,0.6282,3357.9,3357.3,0.297852]
["bitfinex","ETHUSD",1736311803792,0.6282,3357.9,3357.7,2.97819]
["bitfinex","ETHUSD",1736311804507,0.6282,3357.9,3357.4,2.97844]
["bitfinex","ETHUSD",1736311804720,0.0075,3357.8,3357.5,2.97837]
["bitfinex","ETHUSD",1736311805442,0.0075,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1736311805622,0.6282,3358.6,3357.6,0.297831]
["bitfinex","ETHUSD",1736311805818,3.03722355,3358.7,3356.1,4.31856716]
["bitfinex","ETHUSD",1736311805819,3.48152379,3357.8,3356.1,4.31856716]
["bitfinex","ETHUSD",1736311806029,0.6282,3357.1,3356.1,4.31856716]
["bitfinex","ETHUSD",1736311806230,0.5575,3356.9,3356.1,4.31856716]
["bitfinex","ETHUSD",1736311806546,0.03724342,3357.0,3356.2,2.97948]
["bitfinex","ETHUSD",1736311806720,0.03724342,3357.0,3356.1,5.26055462]
["bitfinex","ETHUSD",1736311806721,0.5575,3356.9,3356.1,5.26055462]
["bitfinex","ETHUSD",1736311806927,0.5575,3356.7,3356.1,5.26055462]
["bitfinex","ETHUSD",1736311807122,0.5575,3356.7,3356.1,3.92159746]
["bitfinex","ETHUSD",1736311807323,0.5575,3356.7,3356.1,2.97961]
["bitfinex","ETHUSD",1736311807744,0.5575,3356.9,3356.1,2.97961]
["bitfinex","ETHUSD",1736311807936,0.5575,3356.9,3356.2,2.92646916]
["bitfinex","ETHUSD",1736311808132,0.5575,3356.7,3356.2,2.92646916]
["bitfinex","ETHUSD",1736311808447,0.0075,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1736311808645,0.66543833,3357.1,3356.3,3.277395]
["bitfinex","ETHUSD",1736311808964,0.5575,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1736311809127,0.59473732,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1736311809329,0.0075,3357.0,3356.6,2.97913]
["bitfinex","ETHUSD",1736311809544,0.0075,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1736311809865,0.0075,3357.0,3356.4,3.650914]
["bitfinex","ETHUSD",1736311810024,0.0075,3357.0,3356.4,0.671554]
["bitfinex","ETHUSD",1736311810211,0.0075,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1736311810415,0.0075,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1736311810709,0.0075,3357.0,3356.7,2.9791]
["bitfinex","ETHUSD",1736311812956,0.0075,3357.0,3356.8,2.97899]
["bitfinex","ETHUSD",1736311813114,0.6282,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1736311813820,0.03722946,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1736311814040,0.5575,3358.2,3357.4,2.97846]
["bitfinex","ETHUSD",1736311814240,0.03722702,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1736311814444,4.10972379,3358.0,3356.6,0.292]
["bitfinex","ETHUSD",1736311814757,0.5575,3357.5,3356.5,2.97926]
["bitfinex","ETHUSD",1736311814933,0.5575,3357.3,3356.5,2.9267048]
["bitfinex","ETHUSD",1736311815137,0.5575,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1736311815478,0.0075,3356.7,3356.1,3.0]
["bitfinex","ETHUSD",1736311815775,0.0075,3356.7,3356.3,4.40437]
["bitfinex","ETHUSD",1736311816077,0.59473771,3356.7,3356.0,8.26969]
["bitfinex","ETHUSD",1736311816277,0.59473771,3356.7,3356.0,5.29]
["bitfinex","ETHUSD",1736311816571,0.5575,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1736311817457,0.5575,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1736311817654,0.5575,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1736311818225,0.5575,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1736311818656,0.5575,3356.7,3356.0,5.29]
["bitfinex","ETHUSD",1736311818657,0.0075,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1736311818857,0.0075,3356.7,3356.4,2.9793]
["bitfinex","ETHUSD",1736311819174,0.0075,3356.7,3356.5,2.97925]
["bitfinex","ETHUSD",1736311819329,0.0075,3356.7,3356.2,0.826954]
["bitfinex","ETHUSD",1736311819523,3.0,3357.5,3356.6,2.9792]
["bitfinex","ETHUSD",1736311819770,1.47275746,3357.4,3356.7,2.97908]
["bitfinex","ETHUSD",1736311819946,0.6282,3357.4,3356.3,5.95894]
["bitfinex","ETHUSD",1736311820125,0.6282,3357.4,3356.5,2.97922]
["bitfinex","ETHUSD",1736311820319,0.6282,3357.4,3356.2,1.586554]
["bitfinex","ETHUSD",1736311820320,0.6282,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1736311820970,0.6282,3357.4,3356.2,4.566034]
["bitfinex","ETHUSD",1736311820971,0.6282,3357.4,3356.3,3.0]
["bitfinex","ETHUSD",1736311821172,0.6282,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1736311821474,0.0075,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1736311823581,0.5947323,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1736311824289,1.06517791,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1736311824686,0.0075,3357.3,3356.1,3.276]
["bitfinex","ETHUSD",1736311824840,0.0075,3357.3,3357.0,2.97882]
["bitfinex","ETHUSD",1736311825241,0.0075,3357.3,3356.6,3.80137]
["bitfinex","ETHUSD",1736311825475,0.0075,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1736311826185,0.0075,3357.3,3356.9,2.97889]
["bitfinex","ETHUSD",1736311827880,0.0075,3357.3,3356.9,2.96975018]
["bitfinex","ETHUSD",1736311828203,0.0075,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1736311828509,0.0075,3357.3,3357.0,0.297884]
["bitfinex","ETHUSD",1736311828640,0.6282,3357.9,3357.6,2.97829]
["bitfinex","ETHUSD",1736311829176,0.6282,3358.6,3357.0,0.297884]
["bitfinex","ETHUSD",1736311829380,0.6282,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1736311829613,0.59472233,3358.5,3357.4,1.0532]
["bitfinex","ETHUSD",1736311829746,0.03722233,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1736311830102,4.10972379,3358.4,3357.4,3.25449]
["bitfinex","ETHUSD",1736311830398,0.5575,3358.2,3357.4,3.25449]
["bitfinex","ETHUSD",1736311830606,0.5575,3358.0,3357.4,3.25449]
["bitfinex","ETHUSD",1736311831118,0.6282,3357.9,3356.7,3.0]
["bitfinex","ETHUSD",1736311831258,0.5575,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1736311831462,0.5575,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1736311832320,0.5575,3357.6,3356.9,2.92632562]
["bitfinex","ETHUSD",1736311832617,0.5575,3357.6,3357.0,3.01322953]
["bitfinex","ETHUSD",1736311832818,0.0075,3357.7,3357.0,0.03442953]
["bitfinex","ETHUSD",1736311833118,0.0075,3357.7,3357.3,2.97854]
["bitfinex","ETHUSD",1736311833701,0.0075,3357.7,3357.4,0.03356626]
["bitfinex","ETHUSD",1736311834018,0.04472792,3357.7,3356.9,2.9789]
["bitfinex","ETHUSD",1736311834311,0.0075,3357.5,3356.6,2.97917]
["bitfinex","ETHUSD",1736311834515,0.5575,3357.3,3357.0,0.03346939]
["bitfinex","ETHUSD",1736311834663,0.5575,3357.1,3356.6,2.97917]
["bitfinex","ETHUSD",1736311834884,1.1857,3356.9,3356.2,2.97949]
["bitfinex","ETHUSD",1736311835227,0.5575,3356.7,3356.2,2.97949]
["bitfinex","ETHUSD",1736311835588,0.5575,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1736311835817,0.5575,3356.7,3356.0,2.97965]
["bitfinex","ETHUSD",1736311836194,0.5575,3356.7,3355.9,1.13909072]
["bitfinex","ETHUSD",1736311836403,0.5575,3356.7,3356.2,2.97947]
["bitfinex","ETHUSD",1736311836606,0.6282,3356.9,3356.3,0.03304633]
["bitfinex","ETHUSD",1736311837112,0.0075,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1736311837814,0.0075,3356.8,3356.7,0.03304633]
["bitfinex","ETHUSD",1736311838683,0.0075,3356.8,3356.4,2.97934]
["bitfinex","ETHUSD",1736311838876,0.0075,3356.8,3356.7,0.03300228]
["bitfinex","ETHUSD",1736311839077,0.0075,3356.8,3356.5,2.97927]
["bitfinex","ETHUSD",1736311839309,0.0075,3356.8,3356.7,0.03300228]
["bitfinex","ETHUSD",1736311839512,0.0075,3356.8,3356.5,2.97927]
["bitfinex","ETHUSD",1736311839697,0.5575,3357.1,3356.7,0.03300228]
["bitfinex","ETHUSD",1736311840016,0.5575,3357.1,3356.8,0.03300228]
["bitfinex","ETHUSD",1736311840499,0.5575,3357.1,3356.8,3.01199228]
["bitfinex","ETHUSD",1736311841217,0.6282,3357.6,3356.8,0.33420151]
["bitfinex","ETHUSD",1736311841520,0.5575,3357.5,3357.1,2.97874]
["bitfinex","ETHUSD",1736311841875,0.5575,3357.5,3357.2,0.03350429]
["bitfinex","ETHUSD",1736311842588,0.59473272,3357.5,3357.2,0.03350429]
["bitfinex","ETHUSD",1736311842788,0.59473272,3357.5,3356.2,4.31856716]
["bitfinex","ETHUSD",1736311843011,0.59473272,3357.5,3356.6,2.9792]
["bitfinex","ETHUSD",1736311843184,0.5575,3357.3,3356.3,2.97943]
["bitfinex","ETHUSD",1736311843525,0.5575,3357.3,3356.4,0.03157887]
["bitfinex","ETHUSD",1736311843526,0.5575,3356.9,3356.4,0.03157887]
["bitfinex","ETHUSD",1736311843819,0.5575,3356.9,3355.8,3.25587]
["bitfinex","ETHUSD",1736311843820,0.5575,3356.7,3355.8,2.97985]
["bitfinex","ETHUSD",1736311843981,0.5575,3356.5,3355.9,3.01138887]
["bitfinex","ETHUSD",1736311844179,0.5575,3356.3,3355.9,3.01138887]
["bitfinex","ETHUSD",1736311844422,0.0075,3356.3,3355.9,3.01138887]
["bitfinex","ETHUSD",1736311844782,3.60706,3357.0,3355.9,3.01138887]
["bitfinex","ETHUSD",1736311844783,0.5575,3356.8,3355.9,0.03157887]
["bitfinex","ETHUSD",1736311845081,0.5575,3356.8,3355.6,0.8055]
["bitfinex","ETHUSD",1736311845289,0.5575,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1736311845681,0.0075,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1736311845888,0.0075,3356.5,3356.2,0.03227451]
["bitfinex","ETHUSD",1736311846201,0.0075,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1736311846530,0.5575,3356.8,3356.2,2.97948]
["bitfinex","ETHUSD",1736311847084,0.5575,3356.8,3356.3,0.03227451]
["bitfinex","ETHUSD",1736311847322,0.5575,3356.6,3356.3,0.03227451]
["bitfinex","ETHUSD",1736311847542,0.5575,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1736311849127,0.5575,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1736311850618,0.5575,3356.4,3356.0,2.97972]
["bitfinex","ETHUSD",1736311850818,0.0075,3356.4,3355.6,0.8055]
["bitfinex","ETHUSD",1736311851020,0.6282,3357.0,3356.3,2.97947]
["bitfinex","ETHUSD",1736311851227,0.5575,3356.9,3356.3,2.97947]
["bitfinex","ETHUSD",1736311851430,0.5575,3356.9,3356.4,0.03227451]
["bitfinex","ETHUSD",1736311852138,0.5575,3356.9,3356.5,2.97928]
["bitfinex","ETHUSD",1736311852549,0.5575,3356.9,3356.6,3.01162425]
["bitfinex","ETHUSD",1736311852897,0.59473994,3356.9,3356.6,0.03242425]
["bitfinex","ETHUSD",1736311853246,0.5575,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1736311853449,0.5575,3356.9,3356.7,0.03210718]
["bitfinex","ETHUSD",1736311853604,0.5575,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1736311853802,0.5575,3356.9,3356.6,0.03210718]
["bitfinex","ETHUSD",1736311854125,0.5575,3356.9,3356.6,3.01128718]
["bitfinex","ETHUSD",1736311854697,0.0075,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1736311855140,0.0075,3356.9,3356.8,0.0326883]
["bitfinex","ETHUSD",1736311856035,0.5575,3356.9,3356.8,0.0326883]
["bitfinex","ETHUSD",1736311856407,0.5575,3356.9,3355.9,3.0]
["bitfinex","ETHUSD",1736311856738,0.5575,3356.9,3356.5,2.97927]
["bitfinex","ETHUSD",1736311857104,0.5575,3356.9,3356.6,0.03265307]
["bitfinex","ETHUSD",1736311858901,0.5575,3356.9,3356.6,3.01185307]
["bitfinex","ETHUSD",1736311859730,0.0075,3356.9,3356.6,3.01185307]
["bitfinex","ETHUSD",1736311859934,0.6282,3358.0,3357.2,2.97864]
["bitfinex","ETHUSD",1736311860137,0.71007849,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1736311860444,0.6282,3358.0,3357.5,2.97838]
["bitfinex","ETHUSD",1736311860630,1.23258491,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1736311860835,1.23258491,3358.1,3357.9,0.03211597]
["bitfinex","ETHUSD",1736311861162,0.03722451,3358.2,3357.9,0.03211597]
["bitfinex","ETHUSD",1736311861534,0.03722451,3358.2,3357.2,0.7742]
["bitfinex","ETHUSD",1736311861741,0.5575,3358.1,3357.1,0.261]
["bitfinex","ETHUSD",1736311861908,0.5575,3357.9,3357.3,3.01066836]
["bitfinex","ETHUSD",1736311862115,0.5575,3357.5,3357.2,0.03177268]
["bitfinex","ETHUSD",1736311862313,0.0075,3357.3,3357.1,0.261]
["bitfinex","ETHUSD",1736311862520,0.0075,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736311862719,0.03722909,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1736311863138,0.5575,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1736311863353,0.0075,3357.8,3357.3,0.297856]
["bitfinex","ETHUSD",1736311863651,0.6282,3358.7,3357.8,2.9781]
["bitfinex","ETHUSD",1736311863853,0.03722343,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1736311864056,1.84887737,3359.1,3357.7,3.48152379]
["bitfinex","ETHUSD",1736311864256,2.47707737,3359.1,3358.5,2.97743]
["bitfinex","ETHUSD",1736311864419,3.27944832,3359.1,3358.5,2.97743]
["bitfinex","ETHUSD",1736311864623,0.03721611,3359.0,3358.1,0.7742]
["bitfinex","ETHUSD",1736311865054,0.5575,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1736311865253,0.6282,3359.1,3357.9,3.0]
["bitfinex","ETHUSD",1736311865254,0.5575,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1736311865590,0.5575,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1736311865775,0.0075,3358.5,3358.1,2.97782]
["bitfinex","ETHUSD",1736311865976,0.5575,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1736311866162,0.5575,3358.6,3358.2,0.03052268]
["bitfinex","ETHUSD",1736311866367,0.5575,3358.6,3358.2,3.00827268]
["bitfinex","ETHUSD",1736311866574,0.0075,3358.6,3358.2,3.00827268]
["bitfinex","ETHUSD",1736311866781,0.0075,3358.5,3358.2,3.00827268]
["bitfinex","ETHUSD",1736311866981,0.0075,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1736311867189,0.0075,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1736311867390,0.5575,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1736311867590,0.97607,3359.0,3358.4,3.00812268]
["bitfinex","ETHUSD",1736311867788,0.5575,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1736311868007,0.6282,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1736311868556,0.6282,3359.1,3358.9,0.0304083]
["bitfinex","ETHUSD",1736311869407,0.0075,3359.0,3358.9,0.0304083]
["bitfinex","ETHUSD",1736311869568,0.0075,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1736311869776,0.0075,3359.0,3358.9,0.03006522]
["bitfinex","ETHUSD",1736311869977,0.0075,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1736311870391,0.0075,3359.0,3358.9,0.03006522]
["bitfinex","ETHUSD",1736311870968,0.5575,3359.0,3358.9,0.03006522]
["bitfinex","ETHUSD",1736311871166,0.59471633,3359.0,3358.9,0.03006522]
["bitfinex","ETHUSD",1736311871373,0.5575,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1736311871570,0.5575,3359.0,3358.0,0.261]
["bitfinex","ETHUSD",1736311871769,0.5575,3359.0,3358.5,3.00749522]
["bitfinex","ETHUSD",1736311871974,0.5575,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1736311872188,0.0075,3359.0,3358.7,2.97725]
["bitfinex","ETHUSD",1736311872701,0.6282,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1736311872870,0.5575,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1736311873385,0.03721134,3359.6,3359.1,3.00694847]
["bitfinex","ETHUSD",1736311874205,0.5575,3359.5,3359.1,0.02996847]
["bitfinex","ETHUSD",1736311874522,0.5575,3359.5,3358.1,6.1143]
["bitfinex","ETHUSD",1736311874523,0.0075,3359.3,3358.1,6.1143]
["bitfinex","ETHUSD",1736311874812,0.5575,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1736311875120,0.5575,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1736311875262,0.5575,3358.9,3358.4,3.00608047]
["bitfinex","ETHUSD",1736311876709,0.0075,3359.0,3358.4,0.02849047]
["bitfinex","ETHUSD",1736311877018,0.0447167,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1736311877299,0.5575,3359.3,3358.1,0.8243]
["bitfinex","ETHUSD",1736311877521,0.5575,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1736311877811,0.5575,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1736311878021,0.5575,3359.1,3358.9,0.02848168]
["bitfinex","ETHUSD",1736311878176,0.59471425,3359.3,3358.9,0.02848168]
["bitfinex","ETHUSD",1736311878707,0.59471425,3359.3,3358.1,0.8243]
["bitfinex","ETHUSD",1736311878913,1.01700568,3359.3,3359.0,0.02852565]
["bitfinex","ETHUSD",1736311879068,1.01700568,3359.3,3358.6,2.97738]
["bitfinex","ETHUSD",1736311879257,1.01700568,3359.3,3358.4,2.97755]
["bitfinex","ETHUSD",1736311879463,1.1857,3359.1,3358.7,0.02758987]
["bitfinex","ETHUSD",1736311879714,1.1857,3359.1,3356.9,3.48152379]
["bitfinex","ETHUSD",1736311879715,0.5575,3358.5,3357.3,0.8019]
["bitfinex","ETHUSD",1736311879915,0.5575,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1736311880129,0.5575,3358.1,3357.4,3.00656842]
["bitfinex","ETHUSD",1736311880296,0.0075,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1736311880608,0.0075,3358.0,3357.4,0.02807842]
["bitfinex","ETHUSD",1736311880814,0.5575,3357.8,3356.7,2.97904]
["bitfinex","ETHUSD",1736311880977,0.5575,3357.8,3357.5,0.02807842]
["bitfinex","ETHUSD",1736311881178,0.5575,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1736311881381,0.5575,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1736311881580,0.5575,3357.4,3357.3,0.02807842]
["bitfinex","ETHUSD",1736311881797,0.0075,3357.4,3356.8,0.404524]
["bitfinex","ETHUSD",1736311882021,0.0075,3357.7,3357.3,0.02807842]
["bitfinex","ETHUSD",1736311882320,2.9777,3358.3,3357.3,0.02807842]
["bitfinex","ETHUSD",1736311882321,0.6282,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1736311882625,0.6282,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1736311882973,0.6282,3358.2,3357.8,0.02882607]
["bitfinex","ETHUSD",1736311883283,0.0075,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1736311883489,0.0075,3358.1,3357.0,3.0]
["bitfinex","ETHUSD",1736311883490,0.594724,3358.1,3357.9,0.02872929]
["bitfinex","ETHUSD",1736311883687,0.454454,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1736311883919,0.454454,3358.1,3358.0,0.02872929]
["bitfinex","ETHUSD",1736311884117,0.454454,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1736311884318,0.454454,3358.1,3358.0,0.02872929]
["bitfinex","ETHUSD",1736311884542,0.6282,3358.2,3357.1,0.247]
["bitfinex","ETHUSD",1736311885051,0.6282,3358.2,3357.2,0.78185763]
["bitfinex","ETHUSD",1736311885357,2.97762,3358.4,3357.2,0.73028979]
["bitfinex","ETHUSD",1736311885501,0.03722398,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1736311885697,0.55,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1736311885950,0.03722723,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1736311886160,0.03722723,3358.1,3357.5,3.00726525]
["bitfinex","ETHUSD",1736311886559,0.55,3358.2,3357.5,0.39977023]
["bitfinex","ETHUSD",1736311886856,0.58722723,3358.2,3357.7,2.97814]
["bitfinex","ETHUSD",1736311887238,0.58722723,3358.2,3356.8,2.97894]
["bitfinex","ETHUSD",1736311887239,0.0075,3357.7,3356.8,2.97894]
["bitfinex","ETHUSD",1736311887418,0.04473484,3357.7,3356.2,6.0417]
["bitfinex","ETHUSD",1736311887749,0.04473484,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1736311887915,0.04473484,3357.7,3357.1,2.97867]
["bitfinex","ETHUSD",1736311888732,0.0075,3357.7,3357.0,0.8174]
["bitfinex","ETHUSD",1736311889119,0.04472769,3357.7,3356.9,0.297893]
["bitfinex","ETHUSD",1736311889457,0.6282,3357.4,3356.7,5.29]
["bitfinex","ETHUSD",1736311889662,0.0075,3357.1,3355.6,5.29]
["bitfinex","ETHUSD",1736311889805,0.6282,3356.7,3355.6,8.27008]
["bitfinex","ETHUSD",1736311890003,0.6282,3356.7,3355.6,5.29]
["bitfinex","ETHUSD",1736311890004,0.0075,3356.5,3355.6,5.29]
["bitfinex","ETHUSD",1736311890201,3.53681,3356.5,3355.3,4.31856716]
["bitfinex","ETHUSD",1736311890404,0.6282,3356.3,3355.2,2.98043]
["bitfinex","ETHUSD",1736311890661,0.0075,3356.1,3355.1,0.8174]
["bitfinex","ETHUSD",1736311891009,0.04475174,3356.1,3355.1,0.8174]
["bitfinex","ETHUSD",1736311891208,0.04475174,3356.1,3355.1,0.76458801]
["bitfinex","ETHUSD",1736311891490,0.04475174,3356.1,3355.2,0.3745158]
["bitfinex","ETHUSD",1736311891819,0.04475174,3356.1,3355.2,2.98039]
["bitfinex","ETHUSD",1736311892058,0.0075,3356.1,3355.2,2.98039]
["bitfinex","ETHUSD",1736311892270,0.6282,3356.3,3354.9,3.0]
["bitfinex","ETHUSD",1736311892401,0.681,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1736311892793,1.2385,3356.4,3355.2,5.29]
["bitfinex","ETHUSD",1736311893051,0.5575,3355.8,3354.6,2.98089]
["bitfinex","ETHUSD",1736311893263,0.0075,3355.6,3354.7,2.98087]
["bitfinex","ETHUSD",1736311893418,0.0075,3355.6,3354.7,3.01208018]
["bitfinex","ETHUSD",1736311893824,0.0075,3355.4,3354.7,3.01208018]
["bitfinex","ETHUSD",1736311894046,0.04475654,3355.4,3354.7,3.3132882]
["bitfinex","ETHUSD",1736311895130,0.04475654,3355.4,3354.7,0.03121018]
["bitfinex","ETHUSD",1736311895571,0.04475654,3355.4,3354.4,2.98108]
["bitfinex","ETHUSD",1736311895766,0.04475654,3355.4,3353.5,6.46343379]
["bitfinex","ETHUSD",1736311895767,0.0075,3355.2,3354.8,0.0291295]
["bitfinex","ETHUSD",1736311895988,0.6885,3355.0,3353.7,0.7667]
["bitfinex","ETHUSD",1736311896206,1.2385,3355.0,3354.9,0.02812384]
["bitfinex","ETHUSD",1736311896487,1.2385,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1736311896780,1.2385,3355.0,3353.8,0.399559]
["bitfinex","ETHUSD",1736311896781,0.6885,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1736311897079,0.0075,3354.8,3353.8,3.381239]
["bitfinex","ETHUSD",1736311897286,0.0075,3354.8,3354.4,0.02715285]
["bitfinex","ETHUSD",1736311897487,0.5575,3354.6,3353.5,2.98192]
["bitfinex","ETHUSD",1736311897784,0.5575,3354.6,3353.3,0.7667]
["bitfinex","ETHUSD",1736311897785,0.5575,3354.6,3354.5,0.02830695]
["bitfinex","ETHUSD",1736311897988,0.5575,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1736311898287,0.0075,3354.4,3353.9,0.02830695]
["bitfinex","ETHUSD",1736311898995,0.5575,3354.4,3353.9,0.02830695]
["bitfinex","ETHUSD",1736311899197,0.0075,3354.2,3353.9,0.02830695]
["bitfinex","ETHUSD",1736311899405,0.0075,3354.2,3353.3,3.7667]
["bitfinex","ETHUSD",1736311899584,0.0075,3354.2,3354.0,0.02830695]
["bitfinex","ETHUSD",1736311899783,0.5575,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1736311900088,0.5575,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1736311900291,4.03902379,3354.0,3353.9,0.02830695]
["bitfinex","ETHUSD",1736311900452,4.03902379,3354.0,3352.3,2.70763791]
["bitfinex","ETHUSD",1736311900453,0.0075,3353.8,3352.6,2.98268]
["bitfinex","ETHUSD",1736311900654,4.03902379,3353.6,3352.7,0.0312575]
["bitfinex","ETHUSD",1736311900855,0.0075,3353.4,3352.7,2.98264]
["bitfinex","ETHUSD",1736311901049,0.0075,3353.4,3352.8,0.0312575]
["bitfinex","ETHUSD",1736311901253,0.5575,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1736311901453,0.0075,3353.0,3352.6,0.0312575]
["bitfinex","ETHUSD",1736311901755,0.04478303,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1736311902184,0.04478303,3353.0,3352.5,0.03140739]
["bitfinex","ETHUSD",1736311902661,0.0075,3353.0,3352.5,0.03140739]
["bitfinex","ETHUSD",1736311902870,0.681,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1736311903073,0.03727701,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1736311903282,0.0075,3353.6,3352.9,2.9824]
["bitfinex","ETHUSD",1736311903499,0.0075,3353.6,3353.4,0.03370017]
["bitfinex","ETHUSD",1736311903903,0.5575,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1736311904200,0.0075,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1736311904399,0.0075,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1736311904566,0.0075,3353.4,3352.5,3.0]
["bitfinex","ETHUSD",1736311904766,0.0075,3353.4,3352.5,3.680843]
["bitfinex","ETHUSD",1736311905781,0.0372774,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1736311906301,0.0075,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1736311906711,0.0075,3353.6,3352.5,3.680843]
["bitfinex","ETHUSD",1736311906712,0.681,3354.2,3353.2,3.48152379]
["bitfinex","ETHUSD",1736311906913,0.681,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1736311907206,0.0075,3354.3,3353.4,2.98197]
["bitfinex","ETHUSD",1736311907409,0.0075,3354.3,3352.9,3.22044]
["bitfinex","ETHUSD",1736311907410,0.0075,3354.1,3352.9,0.238]
["bitfinex","ETHUSD",1736311907613,0.5575,3353.9,3352.8,2.98249]
["bitfinex","ETHUSD",1736311907818,0.5575,3353.7,3352.5,0.680843]
["bitfinex","ETHUSD",1736311907972,0.0075,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1736311908170,0.04478198,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1736311908907,0.04478198,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1736311909116,0.0075,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1736311909320,0.0075,3353.0,3351.5,5.29]
["bitfinex","ETHUSD",1736311909321,7.02162379,3352.8,3351.5,0.8017]
["bitfinex","ETHUSD",1736311909628,5.921,3352.9,3351.3,2.98384]
["bitfinex","ETHUSD",1736311909629,0.681,3352.2,3351.3,2.98384]
["bitfinex","ETHUSD",1736311909826,0.04479402,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1736311910000,0.04479402,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1736311910202,0.04479402,3352.1,3351.1,0.8017]
["bitfinex","ETHUSD",1736311910497,0.04479402,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1736311910835,0.681,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1736311910997,0.681,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1736311911326,0.59478911,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1736311911618,0.59478911,3352.5,3352.1,0.03309742]
["bitfinex","ETHUSD",1736311911819,0.5575,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1736311912021,0.5575,3352.5,3352.2,0.03309742]
["bitfinex","ETHUSD",1736311912225,0.0447929,3352.5,3351.6,0.298363]
["bitfinex","ETHUSD",1736311912383,0.0447929,3352.5,3352.3,0.03309742]
["bitfinex","ETHUSD",1736311912727,0.0447929,3352.5,3352.4,0.03309742]
["bitfinex","ETHUSD",1736311913216,0.0447929,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1736311913424,0.0447929,3352.5,3352.4,0.03309742]
["bitfinex","ETHUSD",1736311913599,0.0447929,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1736311913798,0.0447929,3352.5,3352.4,0.03309742]
["bitfinex","ETHUSD",1736311913998,0.0447909,3352.5,3351.9,0.36115493]
["bitfinex","ETHUSD",1736311914203,0.0447909,3352.5,3351.7,0.3298363]
["bitfinex","ETHUSD",1736311914732,0.0447909,3352.5,3351.8,0.03309742]
["bitfinex","ETHUSD",1736311915824,0.0447909,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1736311916191,0.0447909,3352.5,3352.1,0.03309742]
["bitfinex","ETHUSD",1736311916415,0.0075,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1736311916733,0.04479138,3352.3,3351.7,0.03309742]
["bitfinex","ETHUSD",1736311917603,0.5575,3352.4,3351.7,0.03309742]
["bitfinex","ETHUSD",1736311917848,0.0075,3352.2,3351.7,3.01664742]
["bitfinex","ETHUSD",1736311918024,0.0075,3352.2,3352.0,2.98327]
["bitfinex","ETHUSD",1736311918204,0.0075,3352.2,3352.1,0.03434179]
["bitfinex","ETHUSD",1736311918526,0.0075,3352.4,3352.1,0.03434179]
["bitfinex","ETHUSD",1736311919103,0.0075,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1736311919310,0.0075,3352.4,3352.2,0.03442124]
["bitfinex","ETHUSD",1736311919506,0.0075,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1736311919720,0.0075,3352.4,3352.3,0.03442124]
["bitfinex","ETHUSD",1736311919920,0.0075,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1736311920121,0.0075,3352.4,3352.3,0.03442124]
["bitfinex","ETHUSD",1736311920318,0.0075,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1736311920892,0.0075,3352.4,3352.0,0.03442124]
["bitfinex","ETHUSD",1736311921319,0.681,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1736311921533,0.5575,3351.9,3351.1,2.96601047]
["bitfinex","ETHUSD",1736311921742,0.5575,3351.5,3350.3,2.98475]
["bitfinex","ETHUSD",1736311921942,0.0075,3351.1,3350.3,2.98475]
["bitfinex","ETHUSD",1736311922105,0.04480673,3351.1,3350.3,2.98475]
["bitfinex","ETHUSD",1736311922302,0.0075,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1736311922527,0.0075,3351.1,3350.2,0.763]
["bitfinex","ETHUSD",1736311922739,0.0075,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1736311923043,0.0075,3351.1,3350.3,3.442902]
["bitfinex","ETHUSD",1736311923230,0.59480158,3351.1,3350.1,0.681]
["bitfinex","ETHUSD",1736311923429,0.59480158,3351.1,3350.3,2.98472]
["bitfinex","ETHUSD",1736311923949,0.59480158,3351.1,3350.1,0.681]
["bitfinex","ETHUSD",1736311924123,0.59480158,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1736311924308,0.0075,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1736311924513,0.04480674,3351.1,3350.4,2.98463]
["bitfinex","ETHUSD",1736311925252,0.04480674,3351.1,3350.4,2.98467]
["bitfinex","ETHUSD",1736311925722,0.04480674,3351.1,3350.1,3.651603]
["bitfinex","ETHUSD",1736311925921,0.04480674,3351.1,3350.0,0.7891]
["bitfinex","ETHUSD",1736311925922,0.04480674,3351.1,3350.2,0.4440703]
["bitfinex","ETHUSD",1736311926126,0.04480674,3351.1,3350.0,0.7891]
["bitfinex","ETHUSD",1736311926514,0.04480674,3351.1,3350.1,3.0]
["bitfinex","ETHUSD",1736311926717,0.55,3351.0,3350.0,2.98501]
["bitfinex","ETHUSD",1736311926913,0.71830887,3350.9,3350.0,2.98499]
["bitfinex","ETHUSD",1736311927135,0.0075,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1736311927334,0.0075,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1736311927573,0.0075,3350.8,3349.9,0.67981]
["bitfinex","ETHUSD",1736311927775,0.0075,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1736311928278,2.0,3351.7,3350.2,2.98481]
["bitfinex","ETHUSD",1736311928455,0.681,3351.3,3350.9,2.98418]
["bitfinex","ETHUSD",1736311928751,0.681,3351.3,3350.4,0.7627]
["bitfinex","ETHUSD",1736311928968,0.681,3351.8,3350.6,5.9845]
["bitfinex","ETHUSD",1736311929176,0.681,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1736311929383,0.681,3351.8,3351.1,2.98405]
["bitfinex","ETHUSD",1736311929678,0.681,3351.8,3351.2,0.03081183]
["bitfinex","ETHUSD",1736311929833,0.681,3352.3,3351.3,0.7777]
["bitfinex","ETHUSD",1736311930035,0.681,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1736311930274,0.75176221,3353.0,3352.3,0.03022013]
["bitfinex","ETHUSD",1736311930484,0.03728606,3352.9,3352.3,0.03022013]
["bitfinex","ETHUSD",1736311930620,0.03728606,3352.9,3352.3,2.98297]
["bitfinex","ETHUSD",1736311930952,0.681,3353.1,3352.4,0.03022013]
["bitfinex","ETHUSD",1736311931272,0.03728632,3353.0,3352.4,0.03022013]
["bitfinex","ETHUSD",1736311931414,2.99,3352.9,3352.4,0.03022013]
["bitfinex","ETHUSD",1736311931614,0.0075,3352.7,3351.3,3.76158]
["bitfinex","ETHUSD",1736311931866,0.681,3352.8,3351.6,3.0]
["bitfinex","ETHUSD",1736311932073,0.681,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1736311932356,0.0075,3352.9,3352.5,0.02902806]
["bitfinex","ETHUSD",1736311932893,0.5575,3352.9,3351.9,2.98331]
["bitfinex","ETHUSD",1736311933041,0.5575,3352.9,3351.4,2.98376]
["bitfinex","ETHUSD",1736311933042,0.0075,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1736311933240,0.0075,3352.3,3351.2,3.22196]
["bitfinex","ETHUSD",1736311933441,0.0075,3352.3,3351.6,0.02841895]
["bitfinex","ETHUSD",1736311933442,0.0075,3351.9,3351.6,0.02841895]
["bitfinex","ETHUSD",1736311933743,0.04480178,3351.9,3351.0,2.98413]
["bitfinex","ETHUSD",1736311933944,0.04480178,3351.9,3351.0,3.364743]
["bitfinex","ETHUSD",1736311934166,0.04480178,3351.9,3351.1,0.02738339]
["bitfinex","ETHUSD",1736311934373,0.0075,3352.0,3351.1,3.01143339]
["bitfinex","ETHUSD",1736311934729,0.04479851,3352.0,3351.1,3.01143339]
["bitfinex","ETHUSD",1736311934934,0.04479396,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1736311935135,0.0075,3351.9,3351.1,3.01139339]
["bitfinex","ETHUSD",1736311935345,0.5575,3351.7,3351.5,0.02808959]
["bitfinex","ETHUSD",1736311935557,0.0075,3351.5,3350.6,2.98445]
["bitfinex","ETHUSD",1736311935766,0.5575,3351.3,3350.3,2.98472]
["bitfinex","ETHUSD",1736311936082,0.5575,3351.3,3349.9,0.8163]
["bitfinex","ETHUSD",1736311936083,0.0075,3350.9,3350.7,0.02816906]
["bitfinex","ETHUSD",1736311936263,0.0075,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1736311936576,0.04481224,3350.5,3349.9,0.0267327]
["bitfinex","ETHUSD",1736311936939,0.04481224,3350.5,3349.4,2.9856]
["bitfinex","ETHUSD",1736311937141,0.04481224,3350.5,3350.0,0.0267327]
["bitfinex","ETHUSD",1736311937334,0.04481224,3350.5,3349.5,3.0]
["bitfinex","ETHUSD",1736311937535,0.04481224,3350.5,3350.1,0.0267327]
["bitfinex","ETHUSD",1736311937769,0.04481224,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1736311937975,0.04481224,3350.5,3350.2,0.0267327]
["bitfinex","ETHUSD",1736311938288,0.04481224,3350.5,3350.3,0.0267327]
["bitfinex","ETHUSD",1736311938490,0.04481224,3350.5,3349.6,0.898559]
["bitfinex","ETHUSD",1736311938786,0.04481202,3350.5,3349.7,3.0119927]
["bitfinex","ETHUSD",1736311939455,0.04481202,3350.5,3349.8,2.98522]
["bitfinex","ETHUSD",1736311939687,0.04481202,3350.5,3349.1,0.7668]
["bitfinex","ETHUSD",1736311939688,0.0075,3350.3,3349.1,0.7668]
["bitfinex","ETHUSD",1736311939849,0.04481602,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1736311940256,0.04481602,3350.3,3349.7,0.0292677]
["bitfinex","ETHUSD",1736311940503,0.0075,3349.9,3349.7,0.0292677]
["bitfinex","ETHUSD",1736311940783,0.42984,3349.9,3349.7,0.0292677]
["bitfinex","ETHUSD",1736311941089,0.681,3350.1,3349.8,0.02938259]
["bitfinex","ETHUSD",1736311941386,0.03732197,3350.0,3349.8,0.02938259]
["bitfinex","ETHUSD",1736311941601,0.5575,3349.9,3349.0,2.98592]
["bitfinex","ETHUSD",1736311941739,0.0075,3349.7,3349.0,2.98592]
["bitfinex","ETHUSD",1736311941940,0.0075,3349.7,3349.1,0.02938259]
["bitfinex","ETHUSD",1736311942903,0.681,3350.1,3349.1,0.02938259]
["bitfinex","ETHUSD",1736311943035,0.3681,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1736311943235,0.681,3350.1,3349.4,0.02997485]
["bitfinex","ETHUSD",1736311943463,0.681,3350.1,3349.6,2.98536]
["bitfinex","ETHUSD",1736311943665,0.0075,3350.0,3349.7,2.98525]
["bitfinex","ETHUSD",1736311943869,2.0,3350.9,3349.3,3.75279]
["bitfinex","ETHUSD",1736311943870,0.681,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1736311944083,0.0075,3350.3,3349.8,3.01522485]
["bitfinex","ETHUSD",1736311944281,0.0075,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1736311944435,0.0075,3350.3,3349.9,3.01517674]
["bitfinex","ETHUSD",1736311944638,0.03731231,3350.4,3349.9,3.01517674]
["bitfinex","ETHUSD",1736311944639,0.0075,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1736311944851,0.04481229,3350.4,3349.8,2.98521]
["bitfinex","ETHUSD",1736311945067,0.0075,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1736311945399,0.681,3351.0,3349.8,0.597073]
["bitfinex","ETHUSD",1736311945674,0.681,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1736311945875,0.681,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1736311946065,0.681,3351.7,3350.7,2.9844]
["bitfinex","ETHUSD",1736311946262,0.681,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1736311946465,1.41391432,3351.7,3350.8,0.02953284]
["bitfinex","ETHUSD",1736311946775,1.41391432,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1736311946997,1.41391432,3351.7,3350.4,2.98465]
["bitfinex","ETHUSD",1736311947140,0.03729963,3351.6,3351.0,0.02910864]
["bitfinex","ETHUSD",1736311947349,0.0075,3351.5,3350.8,2.98431]
["bitfinex","ETHUSD",1736311947872,0.03729963,3351.6,3350.9,0.02908213]
["bitfinex","ETHUSD",1736311948118,0.681,3351.7,3350.9,0.02908213]
["bitfinex","ETHUSD",1736311948255,0.681,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1736311948654,0.681,3351.7,3351.3,0.02908213]
["bitfinex","ETHUSD",1736311948851,0.03729998,3351.6,3350.8,2.98427]
["bitfinex","ETHUSD",1736311949050,0.5575,3351.5,3350.4,2.98464]
["bitfinex","ETHUSD",1736311949288,0.0075,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1736311949487,0.0075,3351.3,3350.6,2.98448]
["bitfinex","ETHUSD",1736311949690,0.0075,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1736311949896,0.0075,3351.5,3351.0,3.01325213]
["bitfinex","ETHUSD",1736311950470,0.681,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1736311950666,0.04479989,3351.6,3351.0,0.02908213]
["bitfinex","ETHUSD",1736311950874,0.04479989,3351.6,3351.2,0.02768627]
["bitfinex","ETHUSD",1736311951249,0.04479989,3351.6,3351.3,0.02768627]
["bitfinex","ETHUSD",1736311951490,0.04479989,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1736311951674,0.04479989,3351.6,3351.1,0.02768627]
["bitfinex","ETHUSD",1736311952278,0.0075,3351.4,3351.1,0.02768627]
["bitfinex","ETHUSD",1736311952620,0.21475956,3351.4,3350.6,2.98451]
["bitfinex","ETHUSD",1736311952950,0.21475956,3351.4,3350.7,0.02768627]
["bitfinex","ETHUSD",1736311953457,0.17745523,3351.4,3350.7,3.01211627]
["bitfinex","ETHUSD",1736311953652,0.0075,3351.6,3350.9,2.98423]
["bitfinex","ETHUSD",1736311953874,0.0448043,3351.6,3350.9,2.98423]
["bitfinex","ETHUSD",1736311954090,0.0075,3351.6,3351.0,0.02768627]
["bitfinex","ETHUSD",1736311954298,0.04479997,3351.6,3351.1,2.98405]
["bitfinex","ETHUSD",1736311954796,0.0075,3351.6,3351.2,3.01167627]
["bitfinex","ETHUSD",1736311955013,0.04479784,3351.6,3351.2,3.01167627]
["bitfinex","ETHUSD",1736311955370,0.0075,3351.6,3351.2,3.01167627]
["bitfinex","ETHUSD",1736311955589,0.04479785,3351.6,3351.2,3.01167627]
["bitfinex","ETHUSD",1736311957270,0.0075,3351.6,3351.2,0.4060939]
["bitfinex","ETHUSD",1736311957486,0.681,3352.3,3351.4,2.98379]
["bitfinex","ETHUSD",1736311957999,0.681,3352.3,3351.5,0.02756262]
["bitfinex","ETHUSD",1736311958300,0.681,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1736311958463,0.5575,3352.9,3352.0,2.98329]
["bitfinex","ETHUSD",1736311958659,0.422085,3352.8,3352.0,2.98329]
["bitfinex","ETHUSD",1736311959295,0.422085,3352.8,3352.1,0.02717407]
["bitfinex","ETHUSD",1736311959503,0.0075,3352.4,3352.1,0.02717407]
["bitfinex","ETHUSD",1736311959672,0.0075,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1736311959673,0.0447929,3352.4,3351.3,0.7758]
["bitfinex","ETHUSD",1736311959993,0.04479291,3352.4,3351.4,0.02705046]
["bitfinex","ETHUSD",1736311960206,0.4173722,3352.4,3351.4,0.02705046]
["bitfinex","ETHUSD",1736311960698,0.681,3352.5,3351.4,3.02705046]
["bitfinex","ETHUSD",1736311960892,0.681,3352.5,3352.2,2.98308]
["bitfinex","ETHUSD",1736311961083,0.0075,3352.4,3352.3,0.02701515]
["bitfinex","ETHUSD",1736311961390,0.681,3352.8,3352.3,3.01003515]
["bitfinex","ETHUSD",1736311961697,0.681,3353.3,3352.3,0.02701515]
["bitfinex","ETHUSD",1736311961860,0.23880775,3353.2,3352.0,0.7758]
["bitfinex","ETHUSD",1736311962057,0.03728122,3353.2,3352.2,2.98306]
["bitfinex","ETHUSD",1736311962302,0.03728122,3353.2,3352.5,2.98276]
["bitfinex","ETHUSD",1736311962605,0.03728122,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1736311962904,0.0075,3353.1,3352.6,0.02614097]
["bitfinex","ETHUSD",1736311963131,0.0075,3353.1,3352.7,0.02614097]
["bitfinex","ETHUSD",1736311963334,0.04478466,3353.1,3352.7,0.02614097]
["bitfinex","ETHUSD",1736311963544,0.04478466,3353.1,3352.2,2.98303]
["bitfinex","ETHUSD",1736311964034,0.0075,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1736311964702,0.0075,3353.1,3352.0,2.98323]
["bitfinex","ETHUSD",1736311964900,0.04478465,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1736311965425,0.04478465,3353.1,3352.1,2.98319]
["bitfinex","ETHUSD",1736311965629,0.0075,3352.7,3351.2,3.75854]
["bitfinex","ETHUSD",1736311965825,3.54035,3352.5,3351.3,2.98386]
["bitfinex","ETHUSD",1736311966010,0.55,3352.0,3350.8,0.7746]
["bitfinex","ETHUSD",1736311966336,0.04479872,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1736311966664,0.5575,3351.5,3350.6,4.30877455]
["bitfinex","ETHUSD",1736311966955,0.5575,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1736311967161,0.5575,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1736311967162,0.0075,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1736311967315,0.0075,3351.1,3350.3,0.80681746]
["bitfinex","ETHUSD",1736311967515,0.5575,3350.9,3349.4,0.7746]
["bitfinex","ETHUSD",1736311967735,0.5575,3350.9,3350.0,2.98505]
["bitfinex","ETHUSD",1736311967736,0.0075,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1736311967937,0.0075,3350.7,3349.4,0.7746]
["bitfinex","ETHUSD",1736311968151,0.0075,3350.7,3349.7,2.98527]
["bitfinex","ETHUSD",1736311968363,0.0075,3350.7,3349.4,0.7746]
["bitfinex","ETHUSD",1736311968521,0.0075,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1736311968901,0.0075,3350.8,3349.9,0.298514]
["bitfinex","ETHUSD",1736311969218,0.0075,3350.8,3349.4,0.7746]
["bitfinex","ETHUSD",1736311969419,0.0075,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1736311969737,0.0075,3350.8,3349.4,0.7746]
["bitfinex","ETHUSD",1736311969943,0.0075,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1736311970104,0.0075,3350.9,3349.6,2.98536]
["bitfinex","ETHUSD",1736311970306,0.0075,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1736311970705,0.0075,3350.9,3350.4,0.02632096]
["bitfinex","ETHUSD",1736311970953,0.04480854,3350.9,3350.4,0.02632096]
["bitfinex","ETHUSD",1736311971221,0.04480854,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1736311971419,0.04480854,3350.9,3349.7,3.375996]
["bitfinex","ETHUSD",1736311971624,0.04480854,3350.9,3350.0,3.01137096]
["bitfinex","ETHUSD",1736311971822,0.04480854,3350.9,3349.8,0.6361356]
["bitfinex","ETHUSD",1736311972020,0.04480854,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1736311972228,0.0075,3350.7,3349.7,0.375996]
["bitfinex","ETHUSD",1736311972411,0.0075,3350.5,3350.3,0.02632096]
["bitfinex","ETHUSD",1736311972611,0.41583656,3350.5,3349.1,2.98581]
["bitfinex","ETHUSD",1736311972870,0.0075,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1736311973079,0.04481557,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1736311973416,0.04481557,3350.3,3349.6,0.02642921]
["bitfinex","ETHUSD",1736311973763,0.0075,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1736311973908,0.0075,3350.4,3349.8,3.78895]
["bitfinex","ETHUSD",1736311974109,0.0075,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1736311974345,0.0075,3350.5,3350.3,0.02658825]
["bitfinex","ETHUSD",1736311974570,0.0075,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1736311974774,0.0075,3350.5,3350.4,0.02645572]
["bitfinex","ETHUSD",1736311975082,0.0075,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1736311975227,0.0075,3350.5,3350.4,0.02645572]
["bitfinex","ETHUSD",1736311975426,0.0075,3350.5,3349.5,0.7863]
["bitfinex","ETHUSD",1736311975651,0.0075,3350.5,3350.4,0.0263762]
["bitfinex","ETHUSD",1736311975816,0.0075,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1736311976021,0.681,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1736311976219,0.03730539,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1736311976630,0.03730539,3351.2,3350.7,0.0263762]
["bitfinex","ETHUSD",1736311976950,0.03730539,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1736311977250,0.0075,3351.1,3350.5,0.02624369]
["bitfinex","ETHUSD",1736311977456,0.0075,3351.1,3350.5,3.01085369]
["bitfinex","ETHUSD",1736311977757,0.5575,3351.1,3350.5,0.02624369]
["bitfinex","ETHUSD",1736311977941,0.0075,3350.9,3350.5,0.01716021]
["bitfinex","ETHUSD",1736311978175,0.0075,3350.9,3349.8,2.98518]
["bitfinex","ETHUSD",1736311978379,0.0075,3350.9,3349.9,0.298518]
["bitfinex","ETHUSD",1736311978886,0.55,3351.1,3350.1,2.98496]
["bitfinex","ETHUSD",1736311978887,0.0075,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1736311979085,0.04480989,3350.7,3349.8,2.98516]
["bitfinex","ETHUSD",1736311979256,0.04480989,3350.7,3349.5,0.7863]
["bitfinex","ETHUSD",1736311979257,0.59481412,3350.7,3349.1,4.29802379]
["bitfinex","ETHUSD",1736311979458,0.59481412,3350.7,3349.7,2.98525]
["bitfinex","ETHUSD",1736311980190,0.59481412,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1736311980486,0.59481526,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1736311980684,0.5575,3350.5,3349.5,2.98546]
["bitfinex","ETHUSD",1736311980994,0.0075,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1736311981176,0.04481546,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1736311981802,0.04481546,3350.3,3349.3,3.0]
["bitfinex","ETHUSD",1736311982002,0.04481546,3350.3,3349.4,1.02698195]
["bitfinex","ETHUSD",1736311982209,0.04481546,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1736311982370,0.6885,3350.1,3348.7,0.7957]
["bitfinex","ETHUSD",1736311982708,0.5575,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1736311982871,0.0075,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1736311983285,0.0075,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1736311983610,0.0075,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1736311983901,4.98447,3350.7,3349.5,2.98549]
["bitfinex","ETHUSD",1736311984105,0.04481687,3350.6,3349.5,2.98549]
["bitfinex","ETHUSD",1736311984303,0.0075,3350.6,3349.6,0.0272486]
["bitfinex","ETHUSD",1736311984496,0.03731686,3350.5,3349.6,0.0272486]
["bitfinex","ETHUSD",1736311984694,0.0075,3350.4,3349.6,0.0272486]
["bitfinex","ETHUSD",1736311984901,0.03731686,3350.3,3349.6,0.0272486]
["bitfinex","ETHUSD",1736311985305,0.03731686,3350.3,3347.8,0.25]
["bitfinex","ETHUSD",1736311985306,2.0075,3350.2,3348.4,2.2914]
["bitfinex","ETHUSD",1736311985594,2.9851,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1736311985811,0.0075,3349.8,3349.0,3.284554]
["bitfinex","ETHUSD",1736311986306,0.0075,3349.8,3349.1,0.02716906]
["bitfinex","ETHUSD",1736311986307,0.03732336,3349.8,3349.1,0.02716906]
["bitfinex","ETHUSD",1736311987113,0.03732336,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1736311987270,0.0075,3349.9,3349.2,0.02739886]
["bitfinex","ETHUSD",1736311987471,0.04482336,3349.9,3349.0,2.98595]
["bitfinex","ETHUSD",1736311987771,0.0075,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1736311988106,0.0075,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1736311988309,3.0,3350.6,3349.6,2.98538]
["bitfinex","ETHUSD",1736311988482,3.0,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1736311988670,0.83574303,3350.7,3349.7,0.02749609]
["bitfinex","ETHUSD",1736311988871,0.55,3350.6,3349.9,0.02727511]
["bitfinex","ETHUSD",1736311989114,0.03731866,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1736311989333,0.03731866,3350.5,3349.0,3.284505]
["bitfinex","ETHUSD",1736311989334,0.5575,3350.4,3350.0,0.02727511]
["bitfinex","ETHUSD",1736311989622,0.0075,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1736311989777,0.0075,3350.2,3350.1,0.02727511]
["bitfinex","ETHUSD",1736311990111,2.12452,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1736311990326,0.0075,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1736311990525,0.0075,3350.0,3349.3,3.01296511]
["bitfinex","ETHUSD",1736311990820,0.03731998,3350.3,3349.3,0.02727511]
["bitfinex","ETHUSD",1736311990977,0.0075,3350.2,3349.5,2.98545]
["bitfinex","ETHUSD",1736311991319,0.0075,3350.2,3349.6,0.298545]
["bitfinex","ETHUSD",1736311991613,0.0075,3350.3,3349.7,0.0273635]
["bitfinex","ETHUSD",1736311991800,0.0075,3350.3,3349.0,1.110495]
["bitfinex","ETHUSD",1736311992108,0.0075,3350.3,3349.8,0.02710719]
["bitfinex","ETHUSD",1736311992411,0.0075,3350.3,3349.9,0.02710719]
["bitfinex","ETHUSD",1736311992617,0.0075,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1736311992776,0.0075,3350.3,3350.0,0.02711603]
["bitfinex","ETHUSD",1736311992981,0.0075,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1736311993213,0.0075,3350.3,3350.1,0.02711603]
["bitfinex","ETHUSD",1736311993413,0.03731562,3350.4,3349.8,0.7948]
["bitfinex","ETHUSD",1736311993616,3.0,3351.0,3350.2,0.02711603]
["bitfinex","ETHUSD",1736311993819,0.03731146,3350.9,3349.9,0.378013]
["bitfinex","ETHUSD",1736311994015,0.0075,3350.8,3349.9,3.363173]
["bitfinex","ETHUSD",1736311994218,0.5575,3350.6,3350.0,0.02724857]
["bitfinex","ETHUSD",1736311994385,0.5575,3350.6,3349.7,2.98529]
["bitfinex","ETHUSD",1736311994581,0.0075,3350.4,3350.1,0.02723973]
["bitfinex","ETHUSD",1736311994913,0.0075,3350.4,3349.7,2.98529]
["bitfinex","ETHUSD",1736311995113,0.0075,3350.5,3350.2,0.02723973]
["bitfinex","ETHUSD",1736311995313,0.0075,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1736311995517,0.04481676,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1736311995716,0.04481676,3350.5,3349.9,0.02703648]
["bitfinex","ETHUSD",1736311996023,0.24929844,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1736311996239,0.04481676,3350.5,3350.0,0.02705416]
["bitfinex","ETHUSD",1736311996450,0.04481676,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1736311996624,0.04481676,3350.5,3350.1,0.02705416]
["bitfinex","ETHUSD",1736311996838,0.04481676,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1736311997042,0.0075,3350.5,3350.2,0.02705416]
["bitfinex","ETHUSD",1736311997215,0.0075,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1736311997415,0.0075,3350.6,3350.3,0.02713369]
["bitfinex","ETHUSD",1736311997725,3.0,3350.9,3349.8,2.98525]
["bitfinex","ETHUSD",1736311997726,0.0075,3350.8,3349.8,2.98525]
["bitfinex","ETHUSD",1736311998078,2.98374,3351.5,3350.4,2.98464]
["bitfinex","ETHUSD",1736311998411,2.0,3351.7,3350.5,3.0115358]
["bitfinex","ETHUSD",1736311998412,0.03730723,3351.2,3350.5,3.0115358]
["bitfinex","ETHUSD",1736311999025,0.03730723,3351.2,3350.5,0.0269658]
["bitfinex","ETHUSD",1736311999311,0.15540174,3351.5,3350.8,2.98432]
["bitfinex","ETHUSD",1736311999515,0.15540174,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1736311999822,0.0075,3351.4,3350.7,3.0114158]
["bitfinex","ETHUSD",1736312000149,0.15540174,3351.5,3350.7,3.0114158]
["bitfinex","ETHUSD",1736312000455,2.98347,3351.8,3350.7,3.0114158]
["bitfinex","ETHUSD",1736312000456,4.98311,3352.3,3351.0,2.98418]
["bitfinex","ETHUSD",1736312000750,0.5575,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1736312000950,0.03729976,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1736312001176,0.03729976,3352.0,3351.1,0.02650641]
["bitfinex","ETHUSD",1736312001376,2.98356,3351.7,3351.1,0.02650641]
["bitfinex","ETHUSD",1736312001672,0.0075,3351.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736312001811,0.04481023,3351.1,3349.9,0.7849]
["bitfinex","ETHUSD",1736312002019,0.04481023,3351.1,3350.1,3.01118378]
["bitfinex","ETHUSD",1736312002250,0.04481023,3351.1,3350.0,0.02623261]
["bitfinex","ETHUSD",1736312002413,0.0075,3350.9,3349.7,2.98532]
["bitfinex","ETHUSD",1736312002618,0.04481278,3350.9,3350.1,0.02623261]
["bitfinex","ETHUSD",1736312002823,0.04481278,3350.9,3349.7,2.98532]
["bitfinex","ETHUSD",1736312003137,0.04481278,3350.9,3350.2,0.02623261]
["bitfinex","ETHUSD",1736312003443,0.04481278,3350.9,3349.5,1.065451]
["bitfinex","ETHUSD",1736312003645,0.71513366,3350.8,3350.3,0.02623261]
["bitfinex","ETHUSD",1736312003976,0.0075,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1736312004115,0.0075,3350.6,3350.4,0.02623261]
["bitfinex","ETHUSD",1736312004337,0.04481261,3350.5,3350.4,0.02623261]
["bitfinex","ETHUSD",1736312004535,0.0075,3350.4,3349.2,3.7958]
["bitfinex","ETHUSD",1736312004763,0.0075,3350.4,3349.3,1.07937288]
["bitfinex","ETHUSD",1736312005130,0.0075,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1736312005339,0.0075,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1736312005661,0.04481498,3350.7,3349.3,1.07937288]
["bitfinex","ETHUSD",1736312005874,0.0075,3350.7,3349.4,0.02984951]
["bitfinex","ETHUSD",1736312006176,0.0075,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1736312008767,6.46527379,3351.5,3349.5,3.47602224]
["bitfinex","ETHUSD",1736312008768,3.48152379,3351.5,3349.8,0.7508]
["bitfinex","ETHUSD",1736312008968,2.98347,3351.9,3350.7,2.98442]
["bitfinex","ETHUSD",1736312009387,6.37180127,3352.2,3351.0,2.9841]
["bitfinex","ETHUSD",1736312009569,5.13831457,3352.2,3351.0,2.9841]
["bitfinex","ETHUSD",1736312009933,0.15517457,3352.2,3351.2,3.48152379]
["bitfinex","ETHUSD",1736312010088,0.0372891,3352.7,3351.8,2.98343]
["bitfinex","ETHUSD",1736312010294,0.0372891,3352.7,3351.5,2.98372]
["bitfinex","ETHUSD",1736312010295,0.34786838,3352.7,3351.5,2.98372]
["bitfinex","ETHUSD",1736312010490,0.34786838,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1736312010811,0.34786838,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1736312010966,0.31057928,3352.7,3351.2,0.029835]
["bitfinex","ETHUSD",1736312011309,0.03729073,3352.6,3351.9,2.98331]
["bitfinex","ETHUSD",1736312011509,0.0075,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1736312011669,0.0372884,3353.0,3351.3,3.0]
["bitfinex","ETHUSD",1736312011882,0.15536631,3353.1,3351.8,0.7794]
["bitfinex","ETHUSD",1736312012088,0.15536631,3353.1,3352.0,2.98327]
["bitfinex","ETHUSD",1736312012089,0.0075,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1736312012318,0.0075,3352.9,3351.8,0.7794]
["bitfinex","ETHUSD",1736312012635,0.0075,3352.9,3351.9,2.98338]
["bitfinex","ETHUSD",1736312013426,0.0075,3352.7,3351.6,2.9836]
["bitfinex","ETHUSD",1736312013607,0.15536631,3353.1,3351.8,3.48152379]
["bitfinex","ETHUSD",1736312013815,0.15536631,3353.1,3351.9,3.02982934]
["bitfinex","ETHUSD",1736312013989,0.0075,3353.0,3352.1,2.98316]
["bitfinex","ETHUSD",1736312014311,0.0075,3353.0,3352.0,0.60132093]
["bitfinex","ETHUSD",1736312014486,0.0075,3353.0,3352.2,2.98309]
["bitfinex","ETHUSD",1736312014686,0.04478604,3353.0,3351.4,0.7794]
["bitfinex","ETHUSD",1736312015037,0.0075,3352.6,3351.2,2.98399]
["bitfinex","ETHUSD",1736312015189,0.5575,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1736312015391,0.0075,3352.1,3351.1,0.8145]
["bitfinex","ETHUSD",1736312015937,0.0075,3352.1,3350.9,2.98426]
["bitfinex","ETHUSD",1736312016084,2.5575,3351.9,3350.5,2.98458]
["bitfinex","ETHUSD",1736312016285,2.5575,3351.9,3350.6,3.364428]
["bitfinex","ETHUSD",1736312016286,0.5575,3351.7,3350.6,3.364428]
["bitfinex","ETHUSD",1736312016484,0.0075,3351.5,3350.6,3.364428]
["bitfinex","ETHUSD",1736312016888,0.5575,3351.3,3350.1,2.98495]
["bitfinex","ETHUSD",1736312017103,0.0075,3351.1,3350.1,2.98495]
["bitfinex","ETHUSD",1736312017517,0.0075,3350.7,3349.5,0.49050224]
["bitfinex","ETHUSD",1736312017717,0.0075,3350.4,3349.1,2.98587]
["bitfinex","ETHUSD",1736312017888,5.98491,3350.2,3348.9,4.30877455]
["bitfinex","ETHUSD",1736312018202,2.5575,3350.3,3348.3,4.30877455]
["bitfinex","ETHUSD",1736312018203,0.0075,3349.1,3348.3,4.30877455]
["bitfinex","ETHUSD",1736312018728,2.98597,3349.0,3348.3,4.30877455]
["bitfinex","ETHUSD",1736312018899,0.0075,3348.9,3348.3,4.30877455]
["bitfinex","ETHUSD",1736312019106,0.0075,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1736312019301,0.04482336,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1736312019711,0.0075,3349.0,3347.9,0.02986596]
["bitfinex","ETHUSD",1736312019904,0.04482336,3349.0,3348.5,0.02655964]
["bitfinex","ETHUSD",1736312020236,0.04482336,3349.0,3347.9,2.98692]
["bitfinex","ETHUSD",1736312020408,3.0,3349.3,3348.6,0.02655964]
["bitfinex","ETHUSD",1736312020603,3.42695014,3349.3,3348.1,2.98675]
["bitfinex","ETHUSD",1736312020805,0.0075,3349.2,3348.7,0.02826509]
["bitfinex","ETHUSD",1736312021021,0.0075,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1736312021223,0.0075,3349.2,3348.8,0.02826509]
["bitfinex","ETHUSD",1736312021410,0.04482336,3349.2,3347.7,4.25572379]
["bitfinex","ETHUSD",1736312022105,0.04482336,3349.2,3348.2,2.98663]
["bitfinex","ETHUSD",1736312022411,0.04482336,3349.2,3348.5,0.02869229]
["bitfinex","ETHUSD",1736312022612,0.0075,3349.2,3348.5,0.02869229]
["bitfinex","ETHUSD",1736312022808,2.0,3349.9,3348.5,0.45522452]
["bitfinex","ETHUSD",1736312023054,2.0,3349.9,3348.8,2.98613]
["bitfinex","ETHUSD",1736312023219,0.03732305,3349.8,3348.6,3.48152379]
["bitfinex","ETHUSD",1736312023534,2.0,3349.9,3348.9,3.01470692]
["bitfinex","ETHUSD",1736312023738,3.0,3350.0,3348.9,3.71607892]
["bitfinex","ETHUSD",1736312023948,2.98482,3350.3,3349.1,2.98585]
["bitfinex","ETHUSD",1736312024150,2.0,3350.5,3349.2,2.98577]
["bitfinex","ETHUSD",1736312024351,0.5575,3350.4,3349.2,2.98577]
["bitfinex","ETHUSD",1736312024517,4.98463,3350.5,3349.3,0.02865692]
["bitfinex","ETHUSD",1736312024724,3.5575,3350.3,3349.3,0.02865692]
["bitfinex","ETHUSD",1736312025026,0.0075,3350.3,3349.4,3.01378725]
["bitfinex","ETHUSD",1736312025198,0.0075,3350.3,3349.4,0.02819725]
["bitfinex","ETHUSD",1736312025405,0.0075,3350.3,3349.1,0.02985557]
["bitfinex","ETHUSD",1736312025700,0.0075,3350.3,3349.5,0.02819725]
["bitfinex","ETHUSD",1736312025902,1.1065603,3350.3,3349.1,0.02985557]
["bitfinex","ETHUSD",1736312026361,2.5575,3350.1,3349.2,0.02692441]
["bitfinex","ETHUSD",1736312026521,0.0075,3349.9,3349.2,0.02692441]
["bitfinex","ETHUSD",1736312026721,0.0075,3349.9,3348.9,0.73002892]
["bitfinex","ETHUSD",1736312026939,0.0075,3349.9,3349.3,0.02690673]
["bitfinex","ETHUSD",1736312027242,0.0075,3349.9,3348.9,2.98604]
["bitfinex","ETHUSD",1736312027405,0.0075,3349.9,3349.4,0.02690673]
["bitfinex","ETHUSD",1736312027603,0.0075,3349.9,3348.9,2.98604]
["bitfinex","ETHUSD",1736312027822,0.0075,3349.9,3349.5,0.02690673]
["bitfinex","ETHUSD",1736312028119,0.0075,3349.7,3348.2,4.28412379]
["bitfinex","ETHUSD",1736312028326,0.5575,3349.5,3348.3,2.98652]
["bitfinex","ETHUSD",1736312028532,0.0075,3349.3,3347.8,4.28002379]
["bitfinex","ETHUSD",1736312028732,0.0075,3349.3,3348.3,2.98657]
["bitfinex","ETHUSD",1736312028931,0.5575,3349.3,3348.0,2.98678]
["bitfinex","ETHUSD",1736312029136,0.0075,3349.1,3348.0,2.98678]
["bitfinex","ETHUSD",1736312029767,0.0075,3349.2,3348.0,2.98678]
["bitfinex","ETHUSD",1736312029933,0.04482336,3349.2,3348.0,2.98678]
["bitfinex","ETHUSD",1736312030133,0.3478757,3349.2,3348.0,2.98678]
["bitfinex","ETHUSD",1736312030312,0.0075,3348.6,3347.5,3.7533441]
["bitfinex","ETHUSD",1736312030516,0.04482336,3348.6,3347.5,3.7533441]
["bitfinex","ETHUSD",1736312030806,0.0075,3348.6,3347.5,3.7533441]
["bitfinex","ETHUSD",1736312031095,0.5575,3348.9,3347.8,2.98703]
["bitfinex","ETHUSD",1736312031254,0.5575,3348.9,3347.8,3.01689725]
["bitfinex","ETHUSD",1736312031461,0.5575,3348.9,3348.5,0.02789676]
["bitfinex","ETHUSD",1736312031665,0.0075,3348.8,3347.6,0.02986719]
["bitfinex","ETHUSD",1736312031856,0.0075,3348.8,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312032193,0.0075,3348.8,3347.6,2.98715]
["bitfinex","ETHUSD",1736312032360,0.04482336,3348.8,3347.6,2.98715]
["bitfinex","ETHUSD",1736312032560,0.04482336,3348.8,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312032897,0.0075,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1736312033309,0.0075,3348.8,3348.0,0.02789676]
["bitfinex","ETHUSD",1736312033468,2.98564,3349.4,3348.0,0.02789676]
["bitfinex","ETHUSD",1736312033806,2.98564,3349.4,3348.0,0.40870352]
["bitfinex","ETHUSD",1736312033807,0.0075,3349.3,3348.0,0.40870352]
["bitfinex","ETHUSD",1736312033947,2.9932,3349.3,3348.1,2.98675]
["bitfinex","ETHUSD",1736312034147,0.5575,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1736312034398,3.54323,3349.3,3348.2,0.02910786]
["bitfinex","ETHUSD",1736312034602,0.0075,3349.1,3348.2,0.02910786]
["bitfinex","ETHUSD",1736312034762,4.21701181,3349.1,3348.2,0.02910786]
["bitfinex","ETHUSD",1736312034974,2.0,3349.3,3348.2,0.02910786]
["bitfinex","ETHUSD",1736312034975,0.0075,3348.9,3348.2,0.02910786]
["bitfinex","ETHUSD",1736312035313,0.0075,3348.9,3348.3,0.02899291]
["bitfinex","ETHUSD",1736312035597,0.0075,3349.2,3348.3,0.02899291]
["bitfinex","ETHUSD",1736312035751,0.0075,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1736312036186,0.0075,3349.2,3348.3,0.02899291]
["bitfinex","ETHUSD",1736312036567,0.0075,3349.2,3348.0,3.01670623]
["bitfinex","ETHUSD",1736312036770,0.0075,3349.2,3348.4,0.02899291]
["bitfinex","ETHUSD",1736312036967,0.0075,3349.0,3347.8,2.987]
["bitfinex","ETHUSD",1736312037179,0.0075,3348.8,3348.5,0.02899291]
["bitfinex","ETHUSD",1736312037384,2.9939,3348.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312037549,0.0075,3348.4,3347.6,0.02763901]
["bitfinex","ETHUSD",1736312037759,0.0075,3348.4,3347.6,0.48820134]
["bitfinex","ETHUSD",1736312038185,0.0075,3348.5,3347.6,0.48820134]
["bitfinex","ETHUSD",1736312038431,0.04482336,3348.5,3347.6,0.48820134]
["bitfinex","ETHUSD",1736312039033,0.0075,3348.6,3347.6,3.47541134]
["bitfinex","ETHUSD",1736312039235,0.0075,3348.6,3347.7,0.42713763]
["bitfinex","ETHUSD",1736312039541,3.03115336,3348.6,3347.7,0.02708807]
["bitfinex","ETHUSD",1736312039748,0.0075,3348.6,3347.7,0.02708807]
["bitfinex","ETHUSD",1736312039924,0.0075,3348.6,3347.6,0.02987084]
["bitfinex","ETHUSD",1736312040096,3.03122336,3348.6,3347.8,0.02708807]
["bitfinex","ETHUSD",1736312040295,0.0075,3348.4,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312040541,0.04482336,3348.4,3347.9,0.02708807]
["bitfinex","ETHUSD",1736312040762,0.04482336,3348.4,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312040893,0.04482336,3348.4,3348.0,0.02708807]
["bitfinex","ETHUSD",1736312041088,0.04482336,3348.4,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312041295,0.04482336,3348.4,3348.1,0.02708807]
["bitfinex","ETHUSD",1736312041597,0.0075,3348.4,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312041812,0.0075,3348.4,3347.6,0.02708807]
["bitfinex","ETHUSD",1736312042057,2.0,3349.2,3347.7,2.9871]
["bitfinex","ETHUSD",1736312042237,0.0075,3348.7,3347.5,4.26107409]
["bitfinex","ETHUSD",1736312042439,0.0075,3348.7,3347.8,0.02708807]
["bitfinex","ETHUSD",1736312043046,0.04482336,3348.7,3347.9,0.02708807]
["bitfinex","ETHUSD",1736312043239,0.04482336,3348.7,3347.6,2.98721]
["bitfinex","ETHUSD",1736312043555,0.0075,3348.7,3348.0,0.02708807]
["bitfinex","ETHUSD",1736312043694,0.0075,3348.7,3347.7,0.42311228]
["bitfinex","ETHUSD",1736312043891,2.98569,3349.3,3348.1,0.02708807]
["bitfinex","ETHUSD",1736312044094,0.0075,3349.2,3348.1,0.02708807]
["bitfinex","ETHUSD",1736312044298,0.0075,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1736312044837,0.15550475,3349.4,3348.3,0.05685596]
["bitfinex","ETHUSD",1736312045045,0.15550475,3349.4,3348.4,2.98641]
["bitfinex","ETHUSD",1736312045351,0.15550475,3349.4,3348.5,0.33120085]
["bitfinex","ETHUSD",1736312045535,2.98515,3350.0,3348.6,0.7642]
["bitfinex","ETHUSD",1736312045887,6.46641379,3350.3,3349.0,2.98587]
["bitfinex","ETHUSD",1736312046050,2.98489,3350.3,3349.2,2.98577]
["bitfinex","ETHUSD",1736312046343,3.15547201,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1736312046560,0.15547201,3350.2,3349.4,0.85595512]
["bitfinex","ETHUSD",1736312046860,0.15547201,3350.2,3349.5,0.02631907]
["bitfinex","ETHUSD",1736312046998,0.15547201,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1736312047505,0.15547201,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1736312047808,5.9842,3351.0,3349.8,2.98522]
["bitfinex","ETHUSD",1736312047809,0.03731079,3350.9,3349.8,2.98522]
["bitfinex","ETHUSD",1736312048033,0.15543782,3350.8,3349.8,2.98522]
["bitfinex","ETHUSD",1736312048233,0.03731075,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1736312048463,0.0075,3350.6,3349.8,3.39380109]
["bitfinex","ETHUSD",1736312048755,0.03731075,3350.6,3349.6,1.10059091]
["bitfinex","ETHUSD",1736312048913,0.55,3350.0,3348.7,0.83]
["bitfinex","ETHUSD",1736312049093,0.0075,3349.9,3348.9,2.98602]
["bitfinex","ETHUSD",1736312049296,0.0075,3349.9,3349.0,0.38458782]
["bitfinex","ETHUSD",1736312049297,0.04482199,3349.9,3349.0,0.38458782]
["bitfinex","ETHUSD",1736312049514,0.0075,3349.7,3348.7,0.83]
["bitfinex","ETHUSD",1736312049770,0.04482336,3349.7,3348.7,0.83]
["bitfinex","ETHUSD",1736312049913,0.0075,3349.7,3348.7,3.81622]
["bitfinex","ETHUSD",1736312050595,2.0,3350.2,3349.0,2.98594]
["bitfinex","ETHUSD",1736312050801,0.04482034,3350.1,3349.1,0.30158001]
["bitfinex","ETHUSD",1736312051734,3.02984034,3350.1,3349.1,0.30158001]
["bitfinex","ETHUSD",1736312052104,0.0075,3350.1,3349.1,0.30158001]
["bitfinex","ETHUSD",1736312052339,0.0075,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1736312052864,3.0,3350.3,3349.2,2.98578]
["bitfinex","ETHUSD",1736312053015,0.0075,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1736312053361,0.0075,3350.2,3349.5,3.78133]
["bitfinex","ETHUSD",1736312053721,0.15543782,3350.8,3349.6,0.029852]
["bitfinex","ETHUSD",1736312053904,0.03731229,3350.7,3349.7,2.98531]
["bitfinex","ETHUSD",1736312054308,0.0075,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1736312056522,0.0075,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1736312056820,3.15543782,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1736312057121,3.15543782,3350.8,3349.9,0.30150891]
["bitfinex","ETHUSD",1736312057284,0.0075,3350.7,3349.9,3.28663891]
["bitfinex","ETHUSD",1736312057465,0.15543782,3350.8,3349.9,0.30150891]
["bitfinex","ETHUSD",1736312057669,2.98391,3351.4,3350.2,2.98488]
["bitfinex","ETHUSD",1736312057918,3.44784401,3351.4,3350.3,0.02984549]
["bitfinex","ETHUSD",1736312058222,3.0,3351.3,3350.2,3.3463491]
["bitfinex","ETHUSD",1736312058370,0.0075,3351.2,3350.2,4.1147491]
["bitfinex","ETHUSD",1736312058729,0.0075,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1736312059030,0.15544657,3351.4,3350.5,2.9846]
["bitfinex","ETHUSD",1736312059227,0.15544657,3351.4,3350.5,3.39604666]
["bitfinex","ETHUSD",1736312059577,0.0075,3351.3,3350.5,3.39604666]
["bitfinex","ETHUSD",1736312059777,0.044804,3351.3,3350.5,0.41144666]
["bitfinex","ETHUSD",1736312059993,0.0075,3351.3,3350.5,0.41144666]
["bitfinex","ETHUSD",1736312060214,0.044804,3351.3,3350.5,0.41144666]
["bitfinex","ETHUSD",1736312060393,0.0075,3351.3,3350.4,2.98469]
["bitfinex","ETHUSD",1736312060595,0.0075,3351.3,3350.5,3.0144532]
["bitfinex","ETHUSD",1736312060799,0.15544657,3351.4,3350.5,0.0298432]
["bitfinex","ETHUSD",1736312060991,1.65543007,3351.5,3350.8,2.98432]
["bitfinex","ETHUSD",1736312061239,1.65543007,3351.5,3350.9,3.0140997]
["bitfinex","ETHUSD",1736312061434,1.65543007,3351.5,3351.0,0.30140997]
["bitfinex","ETHUSD",1736312061593,0.15542021,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1736312061929,0.15542021,3352.0,3351.4,0.02983558]
["bitfinex","ETHUSD",1736312062228,0.15542021,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1736312062428,0.15542021,3352.0,3351.7,0.0298321]
["bitfinex","ETHUSD",1736312062727,0.15542021,3352.0,3351.8,0.30134521]
["bitfinex","ETHUSD",1736312062876,2.9826,3352.8,3351.8,0.30134521]
["bitfinex","ETHUSD",1736312063077,2.98241,3353.0,3351.8,0.30134521]
["bitfinex","ETHUSD",1736312063315,2.98241,3353.0,3351.9,0.02983205]
["bitfinex","ETHUSD",1736312063537,3.13780255,3353.0,3351.9,0.02983205]
["bitfinex","ETHUSD",1736312064217,0.0075,3352.9,3351.9,0.02983045]
["bitfinex","ETHUSD",1736312064577,0.59478806,3352.9,3351.4,0.752]
["bitfinex","ETHUSD",1736312064878,0.5575,3352.6,3351.1,0.752]
["bitfinex","ETHUSD",1736312065051,0.0075,3352.4,3351.3,3.01372302]
["bitfinex","ETHUSD",1736312065357,0.04479401,3352.4,3351.3,2.98389]
["bitfinex","ETHUSD",1736312065648,0.0075,3352.4,3351.4,3.01365499]
["bitfinex","ETHUSD",1736312065804,0.0075,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1736312066153,2.98285,3352.5,3351.1,0.752]
["bitfinex","ETHUSD",1736312066154,2.98267,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1736312066286,0.0075,3352.5,3351.6,2.98364]
["bitfinex","ETHUSD",1736312067314,0.0075,3352.5,3351.5,0.33120049]
["bitfinex","ETHUSD",1736312067518,0.0075,3352.4,3351.5,3.31492896]
["bitfinex","ETHUSD",1736312067717,0.04479183,3352.4,3351.6,0.3314929]
["bitfinex","ETHUSD",1736312068090,0.0075,3352.7,3351.6,3.3151129]
["bitfinex","ETHUSD",1736312068525,3.02746183,3352.7,3351.6,3.3151129]
["bitfinex","ETHUSD",1736312068936,0.0075,3352.5,3351.1,0.752]
["bitfinex","ETHUSD",1736312069095,0.0075,3352.0,3351.1,0.752]
["bitfinex","ETHUSD",1736312069314,0.04479762,3352.0,3351.1,0.752]
["bitfinex","ETHUSD",1736312069800,3.54057,3352.3,3351.1,3.73608]
["bitfinex","ETHUSD",1736312070197,3.0,3352.5,3351.3,2.98388]
["bitfinex","ETHUSD",1736312070454,3.5202446,3352.4,3351.3,3.36045181]
["bitfinex","ETHUSD",1736312070757,0.0075,3352.3,3351.3,3.36045181]
["bitfinex","ETHUSD",1736312071063,0.04479459,3352.3,3351.3,3.36045181]
["bitfinex","ETHUSD",1736312071654,0.04479459,3352.3,3351.3,0.37657181]
["bitfinex","ETHUSD",1736312071856,3.02784459,3352.3,3351.1,0.752]
["bitfinex","ETHUSD",1736312072150,0.0075,3352.1,3351.1,3.73606]
["bitfinex","ETHUSD",1736312072320,0.0447957,3352.1,3351.1,3.73606]
["bitfinex","ETHUSD",1736312073231,0.0447957,3352.1,3351.1,0.752]
["bitfinex","ETHUSD",1736312073434,0.0075,3351.7,3350.7,0.8136]
["bitfinex","ETHUSD",1736312073631,0.0075,3351.3,3350.3,0.8136]
["bitfinex","ETHUSD",1736312073888,0.0075,3351.3,3350.4,0.02984407]
["bitfinex","ETHUSD",1736312074032,0.0075,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1736312074436,2.99123,3351.6,3350.3,3.7764075]
["bitfinex","ETHUSD",1736312074694,0.0075,3351.6,3350.3,0.7916475]
["bitfinex","ETHUSD",1736312074986,0.40110081,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1736312075185,0.04480281,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1736312075335,0.0075,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1736312076384,0.04480278,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1736312077141,0.0075,3351.6,3350.7,2.98441]
["bitfinex","ETHUSD",1736312077543,0.0075,3351.6,3350.7,2.98046797]
["bitfinex","ETHUSD",1736312077839,0.05930077,3351.7,3350.7,0.33927951]
["bitfinex","ETHUSD",1736312078087,0.022,3351.7,3350.4,0.36033038]
["bitfinex","ETHUSD",1736312078304,0.0075,3351.6,3350.8,2.98432]
["bitfinex","ETHUSD",1736312078739,0.0075,3351.6,3351.0,3.79777]
["bitfinex","ETHUSD",1736312078940,0.0075,3351.9,3351.0,3.79777]
["bitfinex","ETHUSD",1736312079139,0.04479709,3351.9,3351.1,0.379777]
["bitfinex","ETHUSD",1736312080457,0.0075,3351.9,3351.1,0.379777]
["bitfinex","ETHUSD",1736312080662,3.0,3352.4,3351.3,2.98391]
["bitfinex","ETHUSD",1736312081043,3.00477,3352.6,3351.0,3.79769]
["bitfinex","ETHUSD",1736312081304,3.0372917,3352.5,3351.3,2.98384]
["bitfinex","ETHUSD",1736312081899,0.0075,3352.4,3351.0,0.8136]
["bitfinex","ETHUSD",1736312082111,0.0372917,3352.5,3351.0,0.8136]
["bitfinex","ETHUSD",1736312082112,0.0075,3352.0,3351.0,1.84155138]
["bitfinex","ETHUSD",1736312082413,2.99089,3351.9,3350.7,3.78033]
["bitfinex","ETHUSD",1736312082693,0.0075,3351.7,3350.8,3.0]
["bitfinex","ETHUSD",1736312082898,0.0075,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1736312083880,0.0075,3351.7,3350.9,2.98427]
["bitfinex","ETHUSD",1736312084086,3.022,3352.3,3351.3,2.98391]
["bitfinex","ETHUSD",1736312084259,0.05929707,3352.3,3351.3,2.98391]
["bitfinex","ETHUSD",1736312085182,0.0075,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1736312086675,0.0075,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1736312087001,0.0075,3352.2,3351.3,0.3362017]
["bitfinex","ETHUSD",1736312090572,0.0075,3352.2,3351.3,3.3201117]
["bitfinex","ETHUSD",1736312091584,0.0075,3352.2,3351.3,0.3362017]
["bitfinex","ETHUSD",1736312091882,0.0075,3352.2,3351.4,3.75238]
["bitfinex","ETHUSD",1736312093515,0.022,3352.3,3351.4,0.7686]
["bitfinex","ETHUSD",1736312093651,0.022,3352.7,3351.9,2.98335]
["bitfinex","ETHUSD",1736312094262,0.0075,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1736312094459,0.022,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1736312094789,0.0295,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1736312095217,0.0075,3352.4,3351.1,0.7799]
["bitfinex","ETHUSD",1736312095364,0.04479258,3352.4,3351.3,2.98382]
["bitfinex","ETHUSD",1736312095564,3.02774258,3352.4,3351.3,2.98382]
["bitfinex","ETHUSD",1736312095764,0.0075,3352.2,3351.3,2.98382]
["bitfinex","ETHUSD",1736312095967,0.0075,3352.0,3351.1,3.76398]
["bitfinex","ETHUSD",1736312096164,2.9908,3352.0,3351.0,0.378017]
["bitfinex","ETHUSD",1736312096384,0.0075,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1736312096997,0.03729639,3351.9,3350.7,2.98442]
["bitfinex","ETHUSD",1736312097212,2.99105,3351.8,3350.7,2.98442]
["bitfinex","ETHUSD",1736312097519,0.0075,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1736312097901,2.99138,3351.4,3350.4,0.36033038]
["bitfinex","ETHUSD",1736312098218,0.0075,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1736312099287,0.0075,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1736312099667,0.0075,3351.0,3350.1,3.4937516]
["bitfinex","ETHUSD",1736312099899,0.022,3351.7,3350.7,2.98441]
["bitfinex","ETHUSD",1736312100328,0.0075,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1736312100469,0.51045,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1736312101101,0.0075,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1736312101368,0.0075,3351.4,3350.6,2.9845]
["bitfinex","ETHUSD",1736312101595,3.48661,3351.6,3350.4,3.74621]
["bitfinex","ETHUSD",1736312101801,0.03729812,3351.5,3350.4,0.7615]
["bitfinex","ETHUSD",1736312102022,0.0075,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1736312102173,0.0075,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1736312103009,0.0075,3351.6,3350.7,2.98445]
["bitfinex","ETHUSD",1736312103414,0.022,3352.6,3351.4,2.98374]
["bitfinex","ETHUSD",1736312103612,0.222,3352.6,3351.2,2.984]
["bitfinex","ETHUSD",1736312103827,0.022,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1736312104031,0.0075,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1736312104195,0.0075,3352.5,3351.0,6.76308]
["bitfinex","ETHUSD",1736312104390,0.0075,3352.5,3351.0,3.7789]
["bitfinex","ETHUSD",1736312104716,0.022,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1736312105642,0.022,3352.6,3351.9,2.98338]
["bitfinex","ETHUSD",1736312105931,0.022,3352.6,3351.8,0.32144926]
["bitfinex","ETHUSD",1736312106277,0.0075,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1736312107103,0.0075,3352.5,3351.8,3.30489926]
["bitfinex","ETHUSD",1736312107419,0.0075,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1736312108100,0.0075,3352.5,3351.4,3.7536]
["bitfinex","ETHUSD",1736312108415,0.0075,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1736312110534,0.022,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1736312110833,0.022,3353.3,3352.6,2.98272]
["bitfinex","ETHUSD",1736312111006,0.022,3353.3,3352.6,3.280992]
["bitfinex","ETHUSD",1736312111211,0.0075,3353.2,3352.6,3.280992]
["bitfinex","ETHUSD",1736312112297,0.022,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1736312112921,0.19263435,3353.9,3352.8,2.98255]
["bitfinex","ETHUSD",1736312112922,0.022,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1736312113112,0.31961544,3353.8,3352.2,0.8013]
["bitfinex","ETHUSD",1736312113436,2.98954,3353.5,3351.9,9.6189]
["bitfinex","ETHUSD",1736312113742,0.0075,3353.1,3352.1,2.98311]
["bitfinex","ETHUSD",1736312113978,0.04478284,3353.1,3352.1,2.98311]
["bitfinex","ETHUSD",1736312114331,0.0295,3352.7,3351.6,2.9836]
["bitfinex","ETHUSD",1736312114669,0.0295,3352.7,3351.4,0.7821]
["bitfinex","ETHUSD",1736312114887,0.0075,3352.5,3351.4,0.7821]
["bitfinex","ETHUSD",1736312115054,0.04478976,3352.5,3351.4,0.7821]
["bitfinex","ETHUSD",1736312115246,0.04478976,3352.5,3351.4,3.76584]
["bitfinex","ETHUSD",1736312115563,0.34974774,3352.5,3351.4,4.89650145]
["bitfinex","ETHUSD",1736312115733,0.0075,3352.3,3351.4,3.76584]
["bitfinex","ETHUSD",1736312116274,0.0075,3352.3,3351.2,0.232]
["bitfinex","ETHUSD",1736312116635,0.022,3352.9,3352.1,3.4937516]
["bitfinex","ETHUSD",1736312117049,0.022,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1736312117253,0.0075,3352.8,3352.2,3.36013]
["bitfinex","ETHUSD",1736312118032,0.0075,3352.8,3352.2,0.37711]
["bitfinex","ETHUSD",1736312118233,0.0075,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1736312118936,0.022,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1736312119169,0.022,3353.2,3352.8,2.98254]
["bitfinex","ETHUSD",1736312119369,0.022,3353.8,3352.9,2.9824]
["bitfinex","ETHUSD",1736312119548,0.03727631,3353.7,3352.9,2.9824]
["bitfinex","ETHUSD",1736312119948,0.0075,3353.7,3352.9,2.92928035]
["bitfinex","ETHUSD",1736312122041,0.0075,3353.7,3353.2,2.98219]
["bitfinex","ETHUSD",1736312123141,0.022,3353.8,3352.9,3.4937516]
["bitfinex","ETHUSD",1736312123337,0.022,3353.8,3353.3,2.98207]
["bitfinex","ETHUSD",1736312123541,0.0075,3353.7,3353.3,2.97800065]
["bitfinex","ETHUSD",1736312123975,0.0075,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1736312124567,0.0075,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1736312126258,0.04477667,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1736312126459,0.34962034,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1736312126869,0.34962034,3353.7,3352.6,5.98274]
["bitfinex","ETHUSD",1736312127053,0.0075,3353.3,3352.4,2.9829]
["bitfinex","ETHUSD",1736312127444,0.0075,3353.3,3352.2,4.14401]
["bitfinex","ETHUSD",1736312127674,0.0075,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1736312128060,0.0075,3353.3,3352.2,4.14401]
["bitfinex","ETHUSD",1736312128265,0.0075,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1736312129288,0.0075,3353.3,3352.4,2.98285]
["bitfinex","ETHUSD",1736312129490,0.0075,3353.3,3352.5,2.98279]
["bitfinex","ETHUSD",1736312129718,0.04477733,3353.3,3351.9,0.8136]
["bitfinex","ETHUSD",1736312130035,0.0075,3353.1,3352.2,2.98308]
["bitfinex","ETHUSD",1736312130345,0.0075,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1736312130547,0.0075,3353.1,3352.2,2.98302]
["bitfinex","ETHUSD",1736312130836,0.0075,3353.1,3351.9,3.8136]
["bitfinex","ETHUSD",1736312130983,0.0075,3353.1,3352.3,2.98298]
["bitfinex","ETHUSD",1736312132140,0.04478251,3353.1,3352.3,2.98298]
["bitfinex","ETHUSD",1736312133025,0.0075,3353.1,3352.3,2.98298]
["bitfinex","ETHUSD",1736312133530,0.04478248,3353.1,3352.3,2.98298]
["bitfinex","ETHUSD",1736312134119,0.0075,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1736312134326,0.0075,3353.1,3352.4,0.298293]
["bitfinex","ETHUSD",1736312134538,0.022,3353.2,3352.8,2.98254]
["bitfinex","ETHUSD",1736312134712,0.022,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1736312134926,0.0075,3353.1,3352.4,0.298293]
["bitfinex","ETHUSD",1736312135505,0.0075,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1736312136009,0.0075,3353.1,3352.2,3.0]
["bitfinex","ETHUSD",1736312136204,0.0075,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1736312136523,0.0075,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1736312136701,0.0075,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1736312137054,0.0075,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1736312137548,0.0075,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1736312137731,0.0075,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1736312138053,0.0075,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1736312138610,0.0075,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1736312138803,0.308654,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1736312139046,0.0075,3353.3,3352.7,2.98265]
["bitfinex","ETHUSD",1736312141125,0.0075,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1736312141342,0.0075,3353.3,3352.3,2.93155269]
["bitfinex","ETHUSD",1736312141756,0.0075,3353.3,3352.7,2.98267]
["bitfinex","ETHUSD",1736312144851,0.0075,3353.3,3352.7,2.97640156]
["bitfinex","ETHUSD",1736312145151,0.0075,3353.3,3352.7,2.9744025]
["bitfinex","ETHUSD",1736312145649,0.0075,3353.3,3352.4,2.98288]
["bitfinex","ETHUSD",1736312145965,0.022,3353.0,3352.1,2.98312]
["bitfinex","ETHUSD",1736312146271,0.0075,3352.9,3352.1,2.98312]
["bitfinex","ETHUSD",1736312147554,0.0075,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1736312148360,0.0075,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1736312148564,0.0075,3352.3,3351.3,5.12987455]
["bitfinex","ETHUSD",1736312148881,0.0075,3352.1,3351.3,4.30877455]
["bitfinex","ETHUSD",1736312149052,0.0075,3351.9,3351.3,4.30877455]
["bitfinex","ETHUSD",1736312149254,5.70112669,3351.7,3351.3,4.30877455]
["bitfinex","ETHUSD",1736312149459,0.0295,3351.4,3351.3,4.30877455]
["bitfinex","ETHUSD",1736312149777,5.72334669,3351.4,3351.3,4.30877455]
["bitfinex","ETHUSD",1736312149968,0.0075,3351.3,3350.5,6.10768793]
["bitfinex","ETHUSD",1736312150157,0.0075,3351.3,3350.5,1.42223325]
["bitfinex","ETHUSD",1736312150663,0.0075,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1736312151400,0.0075,3351.1,3349.9,0.8211]
["bitfinex","ETHUSD",1736312151531,0.0075,3350.9,3349.8,2.98516]
["bitfinex","ETHUSD",1736312151726,0.0075,3350.7,3349.6,0.8211]
["bitfinex","ETHUSD",1736312152070,0.0295,3350.3,3349.5,4.30877455]
["bitfinex","ETHUSD",1736312152229,0.0075,3350.1,3349.5,4.30877455]
["bitfinex","ETHUSD",1736312152773,0.04481591,3350.1,3349.1,4.30877455]
["bitfinex","ETHUSD",1736312152934,0.0075,3350.2,3349.1,4.30877455]
["bitfinex","ETHUSD",1736312153134,0.0075,3350.2,3349.1,7.29464455]
["bitfinex","ETHUSD",1736312153453,0.0075,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1736312153971,0.0075,3350.0,3349.1,3.366567]
["bitfinex","ETHUSD",1736312154167,0.022,3350.3,3349.1,0.380697]
["bitfinex","ETHUSD",1736312154372,0.022,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1736312154677,0.022,3350.3,3349.4,0.7581]
["bitfinex","ETHUSD",1736312154969,0.0075,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1736312155181,0.0075,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1736312155589,0.0075,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1736312156165,0.0075,3350.2,3349.6,2.98535]
["bitfinex","ETHUSD",1736312156490,0.0075,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1736312156648,0.0075,3350.2,3349.7,3.42434327]
["bitfinex","ETHUSD",1736312156849,0.0075,3350.2,3349.7,0.43902327]
["bitfinex","ETHUSD",1736312157051,0.0075,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1736312157785,0.03730733,3351.0,3349.9,0.7765]
["bitfinex","ETHUSD",1736312158005,0.022,3351.5,3350.0,6.48003086]
["bitfinex","ETHUSD",1736312158204,0.05930212,3351.5,3350.3,2.98477]
["bitfinex","ETHUSD",1736312158398,0.0075,3351.4,3350.3,2.98477]
["bitfinex","ETHUSD",1736312158687,0.04480229,3351.4,3350.3,2.98477]
["bitfinex","ETHUSD",1736312160269,3.02865229,3351.4,3350.2,3.0]
["bitfinex","ETHUSD",1736312160476,3.02865229,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1736312160477,0.0075,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1736312160670,0.04480231,3351.0,3349.7,3.67002327]
["bitfinex","ETHUSD",1736312161007,0.04480231,3351.0,3349.8,2.98518]
["bitfinex","ETHUSD",1736312161008,0.0075,3350.6,3349.8,2.98518]
["bitfinex","ETHUSD",1736312161212,0.0075,3350.4,3349.5,0.231]
["bitfinex","ETHUSD",1736312161414,0.0075,3350.4,3349.5,3.61722]
["bitfinex","ETHUSD",1736312161615,0.0075,3350.4,3349.5,0.40075]
["bitfinex","ETHUSD",1736312161756,0.0075,3350.4,3349.4,2.98558]
["bitfinex","ETHUSD",1736312161956,0.0075,3350.4,3349.1,4.0075]
["bitfinex","ETHUSD",1736312162197,0.0075,3350.4,3349.5,2.98545]
["bitfinex","ETHUSD",1736312163174,0.0075,3350.4,3241.2,0.01000928]
["bitfinex","ETHUSD",1736312163175,0.0075,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1736312163501,0.0075,3349.8,3348.9,2.98597]
["bitfinex","ETHUSD",1736312163702,0.04481959,3349.8,3348.9,2.98597]
["bitfinex","ETHUSD",1736312164258,0.04481959,3349.8,3348.9,0.298597]
["bitfinex","ETHUSD",1736312164465,0.0075,3349.8,3348.9,3.298597]
["bitfinex","ETHUSD",1736312164698,0.0075,3349.8,3348.9,3.79355786]
["bitfinex","ETHUSD",1736312164893,0.0075,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1736312165078,0.0075,3349.8,3349.0,0.8318]
["bitfinex","ETHUSD",1736312165405,0.0075,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1736312165704,0.0075,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1736312165907,0.0075,3349.8,3349.2,0.298586]
["bitfinex","ETHUSD",1736312166106,0.0075,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1736312166309,0.0075,3349.8,3348.9,2.98596]
["bitfinex","ETHUSD",1736312167228,0.0075,3350.0,3348.8,2.98613]
["bitfinex","ETHUSD",1736312167442,0.0075,3349.7,3348.6,3.0]
["bitfinex","ETHUSD",1736312167599,0.0075,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1736312167803,0.0075,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1736312168039,0.0075,3349.5,3348.6,0.40231]
["bitfinex","ETHUSD",1736312168246,0.0075,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1736312168441,0.0075,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1736312168616,0.0075,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1736312168841,0.0075,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1736312169044,0.0075,3349.5,3348.8,2.98608]
["bitfinex","ETHUSD",1736312169802,0.0075,3349.6,3348.8,2.98608]
["bitfinex","ETHUSD",1736312170121,0.022,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1736312170122,0.0075,3349.4,3348.6,2.98631]
["bitfinex","ETHUSD",1736312170327,0.0075,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1736312170540,0.0075,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1736312170743,0.0075,3349.4,3348.9,2.98602]
["bitfinex","ETHUSD",1736312171053,0.0075,3349.4,3348.9,2.98597]
["bitfinex","ETHUSD",1736312171226,0.0075,3349.4,3348.7,0.321721]
["bitfinex","ETHUSD",1736312171437,0.0075,3349.4,3349.0,2.98589]
["bitfinex","ETHUSD",1736312171772,0.0075,3349.4,3348.7,0.321721]
["bitfinex","ETHUSD",1736312171972,0.0075,3349.4,3348.8,0.98029119]
["bitfinex","ETHUSD",1736312172177,0.0075,3349.4,3349.1,2.98584]
["bitfinex","ETHUSD",1736312172618,0.0075,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1736312173742,0.022,3350.4,3349.0,0.7958]
["bitfinex","ETHUSD",1736312174035,0.0075,3350.3,3349.5,2.98547]
["bitfinex","ETHUSD",1736312175660,0.022,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1736312175961,0.03730853,3351.2,3350.0,2.98507]
["bitfinex","ETHUSD",1736312176115,0.022,3351.1,3349.6,5.98538]
["bitfinex","ETHUSD",1736312176313,3.15543925,3351.4,3349.6,1.479538]
["bitfinex","ETHUSD",1736312176314,0.0075,3350.8,3349.6,1.479538]
["bitfinex","ETHUSD",1736312176518,0.0075,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1736312176733,0.0075,3350.6,3349.2,3.231]
["bitfinex","ETHUSD",1736312176931,0.0075,3350.6,3349.4,3.0]
["bitfinex","ETHUSD",1736312177161,0.0075,3350.6,3349.5,0.921669]
["bitfinex","ETHUSD",1736312177365,0.0075,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1736312177657,0.0075,3350.6,3349.9,2.98516]
["bitfinex","ETHUSD",1736312178080,0.0075,3350.6,3349.6,2.93370308]
["bitfinex","ETHUSD",1736312178374,0.0075,3350.6,3349.8,2.98516]
["bitfinex","ETHUSD",1736312178546,0.0075,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1736312179075,0.022,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1736312179260,0.022,3350.7,3349.8,1.2047829]
["bitfinex","ETHUSD",1736312179461,0.022,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1736312180049,0.022,3350.7,3350.0,3.0]
["bitfinex","ETHUSD",1736312180268,0.022,3351.3,3350.5,2.98454]
["bitfinex","ETHUSD",1736312180594,0.022,3351.3,3350.2,2.98481]
["bitfinex","ETHUSD",1736312180738,0.0075,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1736312181690,0.0075,3351.0,3350.2,2.98059607]
["bitfinex","ETHUSD",1736312182053,0.0075,3350.9,3349.9,2.98512]
["bitfinex","ETHUSD",1736312182260,0.0075,3350.7,3349.5,0.921669]
["bitfinex","ETHUSD",1736312182598,0.0075,3350.5,3349.5,3.49496086]
["bitfinex","ETHUSD",1736312182753,0.0075,3350.5,3349.4,1.0247]
["bitfinex","ETHUSD",1736312182754,0.0075,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1736312182955,0.17743925,3351.4,3350.3,0.8144]
["bitfinex","ETHUSD",1736312183139,0.17743925,3351.4,3350.5,2.98458]
["bitfinex","ETHUSD",1736312183339,0.0075,3351.3,3350.5,2.98456]
["bitfinex","ETHUSD",1736312183576,0.0075,3351.3,3350.5,2.98035467]
["bitfinex","ETHUSD",1736312184196,0.0075,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1736312184197,0.04480045,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1736312184336,0.36540142,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1736312184536,0.36540142,3351.3,3350.1,2.98495]
["bitfinex","ETHUSD",1736312184537,0.0075,3350.9,3350.1,2.98495]
["bitfinex","ETHUSD",1736312185345,0.0075,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1736312185761,0.0075,3350.7,3350.2,2.98065484]
["bitfinex","ETHUSD",1736312186398,0.022,3351.3,3350.6,2.98454]
["bitfinex","ETHUSD",1736312186597,0.022,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1736312187141,0.0075,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1736312188298,0.022,3351.3,3350.8,0.373444]
["bitfinex","ETHUSD",1736312188443,0.022,3351.6,3351.0,2.9841]
["bitfinex","ETHUSD",1736312188804,0.022,3351.6,3351.2,2.98394]
["bitfinex","ETHUSD",1736312189063,0.022,3352.0,3351.1,0.8077]
["bitfinex","ETHUSD",1736312189223,0.0075,3351.9,3351.0,3.0]
["bitfinex","ETHUSD",1736312189529,0.0075,3351.9,3351.0,4.24792309]
["bitfinex","ETHUSD",1736312189694,0.022,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1736312190325,0.0075,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1736312191188,0.0075,3351.9,3351.1,2.98407]
["bitfinex","ETHUSD",1736312191738,0.0075,3351.9,3351.1,2.98403]
["bitfinex","ETHUSD",1736312191930,0.0075,3351.9,3350.8,3.8077]
["bitfinex","ETHUSD",1736312192112,0.0075,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1736312192475,0.0075,3351.9,3351.6,2.98363]
["bitfinex","ETHUSD",1736312192671,0.022,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1736312193084,0.022,3352.9,3352.1,2.98316]
["bitfinex","ETHUSD",1736312193286,0.022,3352.9,3352.2,2.98302]
["bitfinex","ETHUSD",1736312193587,0.022,3352.9,3352.6,2.98272]
["bitfinex","ETHUSD",1736312193788,0.022,3353.4,3352.6,2.98272]
["bitfinex","ETHUSD",1736312194643,0.022,3353.4,3352.3,4.24586086]
["bitfinex","ETHUSD",1736312194784,0.022,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1736312194984,0.15533696,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1736312195201,0.15533696,3353.5,3353.1,2.98228]
["bitfinex","ETHUSD",1736312195422,0.022,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1736312195619,0.0075,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1736312195827,0.022,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1736312196338,0.0075,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1736312196555,0.022,3353.7,3353.2,2.98219]
["bitfinex","ETHUSD",1736312197339,0.0075,3353.6,3353.2,2.92936812]
["bitfinex","ETHUSD",1736312197891,0.0075,3353.6,3352.9,2.98244]
["bitfinex","ETHUSD",1736312198098,0.0075,3353.6,3352.4,1.0513]
["bitfinex","ETHUSD",1736312198412,0.0075,3353.6,3352.7,2.98264]
["bitfinex","ETHUSD",1736312199298,0.0075,3353.6,3352.4,3.231]
["bitfinex","ETHUSD",1736312199299,0.04477401,3353.6,3352.4,3.231]
["bitfinex","ETHUSD",1736312199516,0.0295,3353.6,3352.5,2.98283]
["bitfinex","ETHUSD",1736312199711,0.06677669,3353.6,3352.5,2.98283]
["bitfinex","ETHUSD",1736312200350,0.06677669,3353.6,3352.4,3.231]
["bitfinex","ETHUSD",1736312200553,0.0295,3353.6,3352.7,3.49496086]
["bitfinex","ETHUSD",1736312200845,0.0295,3353.6,3352.9,2.97819046]
["bitfinex","ETHUSD",1736312201358,0.0295,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1736312201861,0.0295,3353.6,3352.8,3.7711]
["bitfinex","ETHUSD",1736312202157,0.0295,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1736312202857,0.0295,3353.6,3352.9,0.72660609]
["bitfinex","ETHUSD",1736312203148,0.0295,3353.6,3352.9,3.70900609]
["bitfinex","ETHUSD",1736312203352,0.0295,3353.6,3353.0,2.98232]
["bitfinex","ETHUSD",1736312204009,0.0295,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1736312204706,0.0295,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1736312204939,0.0295,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1736312205333,0.34982542,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1736312206045,0.38709446,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1736312206456,0.0075,3354.0,3352.9,2.98241]
["bitfinex","ETHUSD",1736312206749,0.0075,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1736312207113,0.0075,3353.8,3353.0,3.49496086]
["bitfinex","ETHUSD",1736312207320,0.0075,3353.8,3353.2,2.98219]
["bitfinex","ETHUSD",1736312207618,0.022,3354.4,3353.4,3.49496086]
["bitfinex","ETHUSD",1736312207944,0.022,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1736312208109,0.0075,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1736312208523,0.0075,3354.3,3353.4,6.47699086]
["bitfinex","ETHUSD",1736312208723,0.0075,3354.3,3353.4,4.55654856]
["bitfinex","ETHUSD",1736312208919,0.0075,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1736312209747,0.0075,3354.3,3353.4,3.49496086]
["bitfinex","ETHUSD",1736312210119,0.0075,3354.3,3353.4,6.47694086]
["bitfinex","ETHUSD",1736312210317,0.0075,3354.3,3353.2,3.7893]
["bitfinex","ETHUSD",1736312210618,0.0075,3354.0,3352.9,3.77011]
["bitfinex","ETHUSD",1736312211008,2.98901,3354.0,3352.9,3.77011]
["bitfinex","ETHUSD",1736312211208,0.0075,3353.8,3352.9,3.77011]
["bitfinex","ETHUSD",1736312212139,0.0075,3353.8,3352.9,0.7877]
["bitfinex","ETHUSD",1736312212347,0.0075,3354.0,3352.9,3.7701]
["bitfinex","ETHUSD",1736312212527,0.0075,3354.0,3352.9,3.7877]
["bitfinex","ETHUSD",1736312212854,0.0075,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1736312213435,0.0075,3354.0,3353.0,6.47731086]
["bitfinex","ETHUSD",1736312213436,0.0075,3354.0,3353.5,2.98192]
["bitfinex","ETHUSD",1736312213836,0.022,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1736312214036,0.022,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1736312214442,0.0075,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1736312215121,0.022,3354.8,3353.8,3.49496086]
["bitfinex","ETHUSD",1736312215335,0.0075,3354.7,3354.0,2.98146]
["bitfinex","ETHUSD",1736312215673,0.0075,3354.7,3353.3,2.98207]
["bitfinex","ETHUSD",1736312215674,0.022,3354.4,3353.2,1.0323]
["bitfinex","ETHUSD",1736312215875,0.0075,3354.3,3353.2,1.78327009]
["bitfinex","ETHUSD",1736312216033,0.0075,3354.3,3353.2,1.0323]
["bitfinex","ETHUSD",1736312216426,0.0075,3354.3,3352.9,2.98244]
["bitfinex","ETHUSD",1736312216427,0.0075,3354.1,3353.1,2.98229]
["bitfinex","ETHUSD",1736312216629,0.0075,3353.9,3352.8,2.9825]
["bitfinex","ETHUSD",1736312216861,0.0075,3353.5,3352.2,3.49496086]
["bitfinex","ETHUSD",1736312217039,0.0075,3353.3,3352.2,3.49496086]
["bitfinex","ETHUSD",1736312217229,0.0075,3353.1,3352.0,0.759]
["bitfinex","ETHUSD",1736312217459,0.0075,3353.1,3352.1,2.98314]
["bitfinex","ETHUSD",1736312217660,0.0075,3352.9,3352.1,2.98314]
["bitfinex","ETHUSD",1736312217826,0.0075,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1736312218226,0.0075,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1736312218675,0.0075,3352.7,3352.3,5.98299]
["bitfinex","ETHUSD",1736312221287,0.0075,3352.7,3351.9,5.9833]
["bitfinex","ETHUSD",1736312221584,0.0075,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1736312221893,0.022,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1736312222052,0.022,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1736312222237,0.0075,3353.0,3352.6,3.74173]
["bitfinex","ETHUSD",1736312222433,0.022,3353.6,3352.7,3.0]
["bitfinex","ETHUSD",1736312222634,0.022,3353.6,3353.1,2.98225]
["bitfinex","ETHUSD",1736312223533,0.0075,3353.5,3352.7,3.0]
["bitfinex","ETHUSD",1736312223729,0.0075,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1736312223935,0.0075,3353.5,3352.6,3.68980996]
["bitfinex","ETHUSD",1736312224180,0.0075,3353.5,3352.5,0.231]
["bitfinex","ETHUSD",1736312224485,0.0075,3353.5,3351.8,2.9834]
["bitfinex","ETHUSD",1736312224486,0.0075,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1736312224786,0.0075,3352.5,3351.0,7.80373541]
["bitfinex","ETHUSD",1736312224999,0.0075,3352.1,3351.1,0.231]
["bitfinex","ETHUSD",1736312225131,2.9907,3352.1,3351.1,0.231]
["bitfinex","ETHUSD",1736312225332,0.0075,3351.9,3350.9,2.97902306]
["bitfinex","ETHUSD",1736312225572,0.0075,3351.9,3351.0,2.94789652]
["bitfinex","ETHUSD",1736312225954,0.0075,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1736312226165,0.0075,3351.4,3350.2,3.72596086]
["bitfinex","ETHUSD",1736312226485,0.0075,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1736312226802,0.0075,3351.4,3350.6,0.298453]
["bitfinex","ETHUSD",1736312227005,0.0075,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1736312229361,0.0075,3351.4,3350.6,0.298453]
["bitfinex","ETHUSD",1736312229670,0.0739,3351.8,3350.3,0.231]
["bitfinex","ETHUSD",1736312229890,0.0075,3351.5,3350.2,2.98483]
["bitfinex","ETHUSD",1736312230199,0.0075,3351.3,3350.2,2.98483]
["bitfinex","ETHUSD",1736312230422,0.04480144,3351.3,3350.2,2.98483]
["bitfinex","ETHUSD",1736312230605,0.0075,3351.1,3350.2,2.97548313]
["bitfinex","ETHUSD",1736312230759,0.0075,3351.1,3350.2,0.69623831]
["bitfinex","ETHUSD",1736312231099,0.0075,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1736312231656,0.0075,3351.1,3350.3,2.98471]
["bitfinex","ETHUSD",1736312231887,0.0075,3351.1,3350.4,2.98466]
["bitfinex","ETHUSD",1736312232507,0.0075,3351.2,3350.1,2.98495]
["bitfinex","ETHUSD",1736312232711,0.0075,3351.0,3350.3,2.98474]
["bitfinex","ETHUSD",1736312233709,0.0075,3351.1,3350.0,2.98499]
["bitfinex","ETHUSD",1736312233862,0.0075,3350.8,3350.0,2.98499]
["bitfinex","ETHUSD",1736312234065,0.0075,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1736312234314,0.0075,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1736312234663,0.0075,3350.8,3349.6,2.98542]
["bitfinex","ETHUSD",1736312234664,0.0075,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1736312235153,0.0075,3350.6,3349.7,3.0]
["bitfinex","ETHUSD",1736312235318,0.31780687,3350.6,3349.7,3.0]
["bitfinex","ETHUSD",1736312235866,0.31780687,3350.6,3349.7,2.99122623]
["bitfinex","ETHUSD",1736312236189,0.31780687,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1736312236478,0.0739,3350.3,3349.4,2.98552]
["bitfinex","ETHUSD",1736312236623,0.0075,3350.2,3349.3,3.49496086]
["bitfinex","ETHUSD",1736312236829,0.0075,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1736312237260,0.0075,3350.2,3349.4,0.37259609]
["bitfinex","ETHUSD",1736312237640,0.0075,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1736312238375,0.0075,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1736312238573,0.0075,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1736312238874,0.0075,3350.2,3349.4,0.37259609]
["bitfinex","ETHUSD",1736312239056,0.0075,3350.2,3349.1,2.98586]
["bitfinex","ETHUSD",1736312239258,0.0075,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1736312240133,0.0075,3350.2,3348.9,4.48166086]
["bitfinex","ETHUSD",1736312240329,0.0739,3350.1,3348.9,4.48166086]
["bitfinex","ETHUSD",1736312240534,0.0075,3350.0,3348.9,4.48166086]
["bitfinex","ETHUSD",1736312240878,0.0075,3350.0,3349.2,2.98569]
["bitfinex","ETHUSD",1736312241076,0.0075,3350.0,3349.2,0.74673509]
["bitfinex","ETHUSD",1736312241375,0.0739,3350.1,3349.3,3.49496086]
["bitfinex","ETHUSD",1736312241725,0.0739,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1736312241857,0.0075,3350.0,3349.2,0.74673509]
["bitfinex","ETHUSD",1736312242066,0.0739,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1736312242283,0.0739,3350.4,3349.9,3.283665]
["bitfinex","ETHUSD",1736312242438,0.0075,3350.3,3349.9,3.283665]
["bitfinex","ETHUSD",1736312242638,0.0739,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1736312243264,0.0075,3350.3,3349.9,2.93251171]
["bitfinex","ETHUSD",1736312243441,0.0075,3350.3,3349.5,3.7742]
["bitfinex","ETHUSD",1736312243638,0.0075,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1736312244156,0.0075,3350.3,3349.5,3.7742]
["bitfinex","ETHUSD",1736312244157,0.0075,3350.3,3349.6,2.98543]
["bitfinex","ETHUSD",1736312244358,0.0814,3350.2,3349.2,0.74673509]
["bitfinex","ETHUSD",1736312244563,0.0814,3350.2,3349.4,2.98559]
["bitfinex","ETHUSD",1736312245451,0.0814,3350.2,3349.5,2.98552]
["bitfinex","ETHUSD",1736312246366,0.0814,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1736312247268,0.0814,3350.2,3349.4,3.7785]
["bitfinex","ETHUSD",1736312247496,0.0814,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1736312247960,0.0814,3350.2,3349.5,1.32591009]
["bitfinex","ETHUSD",1736312247961,0.0814,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1736312250393,0.0814,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1736312250758,1.59266989,3351.8,3350.1,2.98498]
["bitfinex","ETHUSD",1736312250759,0.0739,3351.7,3350.1,2.98498]
["bitfinex","ETHUSD",1736312251186,0.0739,3351.3,3350.4,2.98467]
["bitfinex","ETHUSD",1736312251370,0.0739,3351.3,3350.2,2.98488]
["bitfinex","ETHUSD",1736312251569,0.0739,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1736312253395,0.0075,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1736312253705,0.0075,3350.5,3349.5,3.21651]
["bitfinex","ETHUSD",1736312253884,0.0075,3350.5,3349.5,2.98551]
["bitfinex","ETHUSD",1736312254233,0.0739,3350.3,3349.8,2.9852]
["bitfinex","ETHUSD",1736312254610,0.0739,3350.3,3349.5,1.01599908]
["bitfinex","ETHUSD",1736312254611,0.0075,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1736312254911,0.0075,3350.2,3349.7,2.93275892]
["bitfinex","ETHUSD",1736312257217,0.0075,3350.2,3349.5,4.00150908]
["bitfinex","ETHUSD",1736312257432,0.0075,3350.2,3349.5,1.01599908]
["bitfinex","ETHUSD",1736312257721,0.0075,3350.2,3349.6,3.38701991]
["bitfinex","ETHUSD",1736312258806,0.0075,3350.2,3349.1,2.98587]
["bitfinex","ETHUSD",1736312259008,0.0075,3350.2,3348.4,0.15103226]
["bitfinex","ETHUSD",1736312259009,0.0075,3349.4,3348.4,0.15103226]
["bitfinex","ETHUSD",1736312259166,0.0075,3349.2,3348.4,2.98642]
["bitfinex","ETHUSD",1736312259373,0.0075,3349.2,3348.2,5.48721644]
["bitfinex","ETHUSD",1736312259683,0.0075,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1736312260224,0.0075,3349.2,3348.3,0.54872164]
["bitfinex","ETHUSD",1736312260225,0.0075,3349.2,3348.6,2.98626]
["bitfinex","ETHUSD",1736312260902,0.0075,3349.2,3348.6,2.98624]
["bitfinex","ETHUSD",1736312261941,0.0075,3349.2,3348.5,3.49725749]
["bitfinex","ETHUSD",1736312262138,0.0739,3350.4,3349.0,3.0]
["bitfinex","ETHUSD",1736312262438,0.0739,3350.3,3349.0,3.0]
["bitfinex","ETHUSD",1736312262639,0.0739,3350.3,3349.3,2.98564]
["bitfinex","ETHUSD",1736312262954,0.0075,3350.0,3349.3,2.98564]
["bitfinex","ETHUSD",1736312264743,0.0075,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1736312267106,0.0075,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1736312267439,0.0739,3350.1,3349.2,0.8257]
["bitfinex","ETHUSD",1736312267641,0.0075,3349.8,3348.9,2.98601]
["bitfinex","ETHUSD",1736312268006,0.0075,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1736312268211,0.0075,3349.8,3349.0,3.584551]
["bitfinex","ETHUSD",1736312268512,0.0075,3349.8,3348.6,4.0567]
["bitfinex","ETHUSD",1736312268743,0.0075,3349.8,3349.0,2.98588]
["bitfinex","ETHUSD",1736312268952,0.0075,3349.8,3349.1,2.98582]
["bitfinex","ETHUSD",1736312269759,0.0075,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1736312270964,0.0075,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1736312271133,0.0075,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1736312271457,0.0339,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1736312272270,0.0075,3349.9,3348.4,0.231]
["bitfinex","ETHUSD",1736312272439,2.99266,3349.9,3348.5,1.13286126]
["bitfinex","ETHUSD",1736312272618,0.03732009,3349.8,3348.7,2.98617]
["bitfinex","ETHUSD",1736312273332,0.03732009,3349.8,3348.5,4.63011875]
["bitfinex","ETHUSD",1736312273550,0.15540859,3350.4,3349.0,0.753]
["bitfinex","ETHUSD",1736312273722,0.15540859,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1736312274059,0.46940445,3350.4,3349.0,3.753]
["bitfinex","ETHUSD",1736312274278,0.15540859,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1736312274566,0.0339,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1736312275552,0.0075,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1736312275946,0.13930859,3350.4,3349.4,2.98553]
["bitfinex","ETHUSD",1736312276130,0.0075,3350.3,3349.4,2.98552]
["bitfinex","ETHUSD",1736312276336,0.0075,3350.3,3349.4,3.605752]
["bitfinex","ETHUSD",1736312277274,0.0075,3350.3,3349.4,0.620232]
["bitfinex","ETHUSD",1736312277443,0.0075,3350.3,3349.0,3.753]
["bitfinex","ETHUSD",1736312277621,0.04481354,3350.3,3349.3,2.98568]
["bitfinex","ETHUSD",1736312277921,0.0075,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1736312278122,5.0,3351.0,3349.0,3.753]
["bitfinex","ETHUSD",1736312278322,0.0075,3350.6,3349.5,2.98546]
["bitfinex","ETHUSD",1736312278549,0.299195,3350.5,3349.5,2.98546]
["bitfinex","ETHUSD",1736312278756,2.98456,3350.6,3349.4,2.98559]
["bitfinex","ETHUSD",1736312278947,3.02194088,3350.5,3349.4,2.98559]
["bitfinex","ETHUSD",1736312279143,2.98447,3350.7,3349.5,2.9855]
["bitfinex","ETHUSD",1736312279404,3.02187088,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1736312279708,0.30968709,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1736312279891,3.29433709,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1736312280305,0.0075,3350.3,3349.3,2.98568]
["bitfinex","ETHUSD",1736312280511,0.0075,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1736312280712,0.04481434,3350.3,3349.1,0.231]
["bitfinex","ETHUSD",1736312280907,0.0075,3350.3,3349.2,1.04672475]
["bitfinex","ETHUSD",1736312281411,0.0075,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1736312281816,0.04481435,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1736312281978,0.0075,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1736312282395,0.0075,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1736312282597,3.13971645,3350.9,3349.7,2.98529]
["bitfinex","ETHUSD",1736312282841,0.15543645,3350.9,3349.6,0.298551]
["bitfinex","ETHUSD",1736312282982,0.15543645,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1736312283200,1.83647337,3351.5,3350.7,2.98438]
["bitfinex","ETHUSD",1736312283450,1.83647337,3351.5,3350.8,3.282788]
["bitfinex","ETHUSD",1736312283629,1.83647337,3351.5,3350.8,0.298438]
["bitfinex","ETHUSD",1736312283969,3.67003408,3352.1,3350.8,0.298438]
["bitfinex","ETHUSD",1736312283970,5.4340463,3352.6,3350.9,3.7647]
["bitfinex","ETHUSD",1736312284099,0.33599083,3352.5,3350.9,3.7647]
["bitfinex","ETHUSD",1736312284452,0.85580868,3352.4,3351.3,2.98389]
["bitfinex","ETHUSD",1736312284634,0.03729242,3352.3,3351.3,2.98389]
["bitfinex","ETHUSD",1736312285135,0.0075,3352.2,3351.5,2.9837]
["bitfinex","ETHUSD",1736312285454,0.85580868,3352.4,3351.1,2.71252791]
["bitfinex","ETHUSD",1736312285661,0.0075,3352.5,3351.1,2.71252791]
["bitfinex","ETHUSD",1736312285859,0.1553995,3352.6,3351.1,2.71252791]
["bitfinex","ETHUSD",1736312286154,0.0075,3352.5,3351.4,2.98376]
["bitfinex","ETHUSD",1736312286349,0.04478953,3352.5,3351.4,2.98376]
["bitfinex","ETHUSD",1736312286550,0.0075,3352.3,3351.1,2.98406]
["bitfinex","ETHUSD",1736312286882,0.0075,3352.3,3351.0,0.67756659]
["bitfinex","ETHUSD",1736312287054,0.04479354,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1736312287258,0.04479354,3352.3,3351.1,2.98408]
["bitfinex","ETHUSD",1736312287542,0.04479354,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1736312287753,0.0075,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1736312287913,3.02800243,3352.1,3351.0,0.67756659]
["bitfinex","ETHUSD",1736312288115,3.02800243,3352.1,3350.8,2.98435]
["bitfinex","ETHUSD",1736312288316,2.99071,3352.1,3350.5,0.231]
["bitfinex","ETHUSD",1736312288518,0.36524382,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1736312288717,0.0075,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1736312289041,0.0075,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1736312289201,3.02052733,3352.1,3350.9,2.98426]
["bitfinex","ETHUSD",1736312290156,0.0075,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1736312290362,2.99099,3351.8,3350.5,0.7498864]
["bitfinex","ETHUSD",1736312290521,0.0075,3351.6,3350.2,3.49206404]
["bitfinex","ETHUSD",1736312290709,0.0075,3351.6,3349.9,3.7609]
["bitfinex","ETHUSD",1736312290710,0.0075,3351.5,3350.3,2.98475]
["bitfinex","ETHUSD",1736312290910,0.04480356,3351.5,3350.3,2.98475]
["bitfinex","ETHUSD",1736312291251,3.02854356,3351.5,3350.3,3.283225]
["bitfinex","ETHUSD",1736312292010,3.02854356,3351.5,3350.4,2.98468]
["bitfinex","ETHUSD",1736312292213,0.04480356,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1736312292460,0.0075,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1736312292623,0.0075,3351.4,3350.5,2.98461]
["bitfinex","ETHUSD",1736312293006,0.0075,3351.4,3350.3,0.298475]
["bitfinex","ETHUSD",1736312293202,0.03730355,3351.8,3350.3,6.283255]
["bitfinex","ETHUSD",1736312293406,0.03730355,3351.8,3350.6,2.98445]
["bitfinex","ETHUSD",1736312293819,3.0075,3351.5,3350.3,2.98475]
["bitfinex","ETHUSD",1736312294047,0.0075,3351.3,3350.3,2.98475]
["bitfinex","ETHUSD",1736312294249,0.0075,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1736312294497,0.0075,3351.3,3349.6,0.298551]
["bitfinex","ETHUSD",1736312294618,5.9919,3350.8,3349.5,2.98545]
["bitfinex","ETHUSD",1736312294808,0.0075,3350.6,3349.5,2.98545]
["bitfinex","ETHUSD",1736312295025,2.99204,3350.6,3349.5,2.98545]
["bitfinex","ETHUSD",1736312295240,0.0075,3350.4,3349.5,2.98545]
["bitfinex","ETHUSD",1736312295441,0.0075,3350.4,3349.6,2.9854]
["bitfinex","ETHUSD",1736312295952,0.0075,3350.9,3349.7,2.98532]
["bitfinex","ETHUSD",1736312296148,0.0075,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1736312296646,0.0075,3350.7,3349.8,2.9852]
["bitfinex","ETHUSD",1736312297008,0.04481236,3350.7,3349.8,2.9852]
["bitfinex","ETHUSD",1736312297433,0.0075,3350.7,3349.8,2.9852]
["bitfinex","ETHUSD",1736312297648,0.04481199,3350.7,3349.8,2.9852]
["bitfinex","ETHUSD",1736312297809,0.0075,3350.5,3349.8,2.9852]
["bitfinex","ETHUSD",1736312298019,0.04481201,3350.5,3349.8,2.9852]
["bitfinex","ETHUSD",1736312298446,0.04481201,3350.5,3349.6,2.98542]
["bitfinex","ETHUSD",1736312298648,0.0075,3350.5,3349.7,2.98529]
["bitfinex","ETHUSD",1736312298946,0.0075,3350.5,3349.9,2.98513]
["bitfinex","ETHUSD",1736312299161,0.03730944,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1736312299579,0.0075,3350.6,3349.0,3.72206404]
["bitfinex","ETHUSD",1736312299774,0.0075,3350.6,3349.1,4.0539874]
["bitfinex","ETHUSD",1736312299975,0.0075,3350.9,3349.9,2.98513]
["bitfinex","ETHUSD",1736312300174,3.04480945,3350.9,3349.7,2.98532]
["bitfinex","ETHUSD",1736312300759,3.04480945,3350.9,3349.4,2.9856]
["bitfinex","ETHUSD",1736312300963,2.0,3351.7,3349.5,0.8049]
["bitfinex","ETHUSD",1736312301156,2.98384,3351.4,3350.1,2.98494]
["bitfinex","ETHUSD",1736312301486,0.04480589,3351.3,3350.1,2.98494]
["bitfinex","ETHUSD",1736312301843,0.0075,3351.3,3350.1,2.98494]
["bitfinex","ETHUSD",1736312302449,3.04480589,3351.3,3350.1,2.98494]
["bitfinex","ETHUSD",1736312302646,3.02880589,3351.3,3350.1,2.98494]
["bitfinex","ETHUSD",1736312302844,0.0075,3351.1,3349.7,2.98533]
["bitfinex","ETHUSD",1736312303055,0.0075,3350.9,3349.5,2.98551]
["bitfinex","ETHUSD",1736312303261,0.0075,3350.6,3349.6,2.98541]
["bitfinex","ETHUSD",1736312304093,0.0075,3350.7,3349.6,2.98541]
["bitfinex","ETHUSD",1736312304395,0.607428,3350.7,3349.6,3.283951]
["bitfinex","ETHUSD",1736312304602,0.607428,3350.7,3349.7,2.98534]
["bitfinex","ETHUSD",1736312304803,0.0075,3350.5,3349.7,2.98534]
["bitfinex","ETHUSD",1736312305603,0.0075,3350.6,3349.7,2.98534]
["bitfinex","ETHUSD",1736312307199,0.0075,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1736312307410,3.0,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1736312307699,7.9839,3351.4,3349.6,0.298541]
["bitfinex","ETHUSD",1736312307903,0.15521802,3351.0,3350.2,2.98484]
["bitfinex","ETHUSD",1736312308214,0.0075,3350.9,3350.2,2.98484]
["bitfinex","ETHUSD",1736312308374,0.0075,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1736312309200,0.04480697,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1736312309407,0.04480697,3350.9,3350.0,0.375346]
["bitfinex","ETHUSD",1736312309643,0.0075,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1736312309993,0.04480696,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1736312311006,0.0075,3350.9,3350.0,0.375346]
["bitfinex","ETHUSD",1736312311200,0.0075,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1736312311792,0.04480697,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1736312312013,0.0075,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1736312312649,0.04480697,3350.9,3350.1,3.3210216]
["bitfinex","ETHUSD",1736312313446,0.04480697,3350.9,3350.1,0.3360516]
["bitfinex","ETHUSD",1736312313635,0.04480697,3350.9,3350.2,2.98486]
["bitfinex","ETHUSD",1736312313951,0.0075,3350.9,3350.1,0.3360516]
["bitfinex","ETHUSD",1736312314120,0.0075,3350.9,3350.3,2.98472]
["bitfinex","ETHUSD",1736312314649,0.0075,3350.9,3350.3,0.33207716]
["bitfinex","ETHUSD",1736312315299,0.15521802,3351.0,3350.3,0.33207716]
["bitfinex","ETHUSD",1736312315501,2.9834,3351.9,3350.7,2.98442]
["bitfinex","ETHUSD",1736312315697,0.0075,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1736312316445,0.0075,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1736312316955,0.15527613,3351.7,3351.0,2.98415]
["bitfinex","ETHUSD",1736312317267,0.0075,3351.6,3350.7,2.98436]
["bitfinex","ETHUSD",1736312317417,0.0075,3351.4,3350.3,0.33207716]
["bitfinex","ETHUSD",1736312317758,0.0075,3351.4,3350.6,2.9845]
["bitfinex","ETHUSD",1736312318406,0.0075,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1736312318759,0.0075,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1736312318898,0.04480092,3351.3,3349.9,5.69914994]
["bitfinex","ETHUSD",1736312319099,0.31036309,3351.3,3350.3,2.98478]
["bitfinex","ETHUSD",1736312319733,0.34766867,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1736312320737,3.34766867,3351.3,3350.0,0.66951499]
["bitfinex","ETHUSD",1736312320957,3.33158867,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1736312321952,0.31036309,3351.3,3350.2,2.71405994]
["bitfinex","ETHUSD",1736312322119,0.0075,3351.1,3350.3,0.33835749]
["bitfinex","ETHUSD",1736312322506,0.0075,3351.4,3350.5,2.98461]
["bitfinex","ETHUSD",1736312322708,2.99543813,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1736312325376,0.40247311,3352.3,3350.5,2.71405994]
["bitfinex","ETHUSD",1736312325377,2.0,3352.3,3350.5,2.71405994]
["bitfinex","ETHUSD",1736312325673,2.98292,3352.5,3351.4,2.98379]
["bitfinex","ETHUSD",1736312326167,0.15523859,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1736312326775,0.15523859,3352.5,3351.6,2.98357]
["bitfinex","ETHUSD",1736312326923,0.0075,3352.4,3351.4,2.71405994]
["bitfinex","ETHUSD",1736312327260,0.0075,3352.4,3351.5,0.56980599]
["bitfinex","ETHUSD",1736312327457,0.15523859,3352.5,3351.5,3.55352599]
["bitfinex","ETHUSD",1736312328025,0.04479073,3352.4,3350.8,2.71405994]
["bitfinex","ETHUSD",1736312328473,0.04479073,3352.4,3350.8,5.69835994]
["bitfinex","ETHUSD",1736312328686,0.0075,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1736312329022,0.0447924,3352.4,3350.8,2.71405994]
["bitfinex","ETHUSD",1736312329226,0.0075,3352.2,3351.1,2.98408]
["bitfinex","ETHUSD",1736312329426,0.0075,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1736312329682,0.04479543,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1736312329836,0.04479543,3352.0,3350.9,2.98427]
["bitfinex","ETHUSD",1736312330021,0.04479543,3352.0,3350.7,2.98445]
["bitfinex","ETHUSD",1736312330478,0.04479543,3352.0,3351.0,2.98411]
["bitfinex","ETHUSD",1736312330684,0.0075,3351.8,3350.6,3.38501174]
["bitfinex","ETHUSD",1736312330980,0.04479819,3351.8,3350.6,3.38501174]
["bitfinex","ETHUSD",1736312331325,0.30353124,3352.1,3351.1,2.98409]
["bitfinex","ETHUSD",1736312331529,0.30353124,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1736312332116,2.98276,3352.6,3351.4,2.71405994]
["bitfinex","ETHUSD",1736312332262,2.98279,3352.6,3351.4,2.71405994]
["bitfinex","ETHUSD",1736312332464,0.0075,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1736312332777,0.0075,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1736312332947,0.03729082,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1736312333633,0.0075,3352.3,3351.5,2.9837]
["bitfinex","ETHUSD",1736312333865,0.0075,3352.3,3351.5,3.28207]
["bitfinex","ETHUSD",1736312334181,0.0075,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1736312334678,0.0075,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1736312334980,0.0075,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1736312337534,0.0075,3352.4,3351.5,0.29837]
["bitfinex","ETHUSD",1736312337535,0.0075,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1736312337971,2.98232,3353.1,3352.0,2.98328]
["bitfinex","ETHUSD",1736312338173,3.0075,3353.0,3352.0,2.98328]
["bitfinex","ETHUSD",1736312338469,0.16271556,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1736312339076,0.16271556,3353.0,3352.1,2.98312]
["bitfinex","ETHUSD",1736312339077,0.19250184,3353.0,3352.1,2.98312]
["bitfinex","ETHUSD",1736312339283,0.15521556,3353.0,3352.2,0.298312]
["bitfinex","ETHUSD",1736312340777,0.0075,3352.9,3351.8,2.98343]
["bitfinex","ETHUSD",1736312340952,0.04478569,3352.9,3351.8,2.98343]
["bitfinex","ETHUSD",1736312342092,0.04478569,3352.9,3351.9,2.98336]
["bitfinex","ETHUSD",1736312344254,0.0075,3352.6,3351.5,0.29837]
["bitfinex","ETHUSD",1736312344444,0.0075,3352.3,3350.9,3.78722]
["bitfinex","ETHUSD",1736312344656,0.0075,3352.3,3351.2,2.98396]
["bitfinex","ETHUSD",1736312344657,0.0075,3352.2,3351.2,2.98396]
["bitfinex","ETHUSD",1736312344843,0.0075,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1736312345439,0.0075,3352.5,3351.6,2.98362]
["bitfinex","ETHUSD",1736312345639,0.04479342,3352.5,3351.6,2.98362]
["bitfinex","ETHUSD",1736312346049,0.04479342,3352.5,3351.6,2.97931254]
["bitfinex","ETHUSD",1736312346255,0.04479342,3352.5,3351.6,2.97075492]
["bitfinex","ETHUSD",1736312346454,0.0075,3352.3,3351.6,2.97075492]
["bitfinex","ETHUSD",1736312346682,0.04478999,3352.3,3351.6,2.97075492]
["bitfinex","ETHUSD",1736312346886,0.04478999,3352.3,3351.3,2.98383]
["bitfinex","ETHUSD",1736312347258,0.04478999,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1736312347587,5.69661994,3352.9,3351.4,2.9838]
["bitfinex","ETHUSD",1736312347588,3.0075,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1736312347795,0.654026,3352.4,3351.1,2.7097801]
["bitfinex","ETHUSD",1736312347949,0.15521556,3353.0,3351.7,2.98354]
["bitfinex","ETHUSD",1736312347950,2.98258,3352.8,3351.7,2.98354]
["bitfinex","ETHUSD",1736312348150,0.0075,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1736312348759,0.0075,3352.7,3351.7,2.97926054]
["bitfinex","ETHUSD",1736312349176,0.0075,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1736312349581,0.15521556,3353.0,3351.9,2.98335]
["bitfinex","ETHUSD",1736312349757,0.0075,3352.8,3351.9,2.98335]
["bitfinex","ETHUSD",1736312349960,0.0075,3352.8,3351.9,2.97907082]
["bitfinex","ETHUSD",1736312350160,0.0075,3352.8,3351.4,2.71405994]
["bitfinex","ETHUSD",1736312350385,0.00102022,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1736312350683,0.0075,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1736312351072,0.00102022,3352.7,3351.7,2.98347]
["bitfinex","ETHUSD",1736312351395,0.0075,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1736312351558,0.04478834,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1736312352171,0.04478834,3352.6,3351.6,2.98362]
["bitfinex","ETHUSD",1736312352394,3.02754834,3352.6,3351.1,5.92809994]
["bitfinex","ETHUSD",1736312352561,0.0075,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1736312352759,0.04479038,3352.4,3351.1,5.69806994]
["bitfinex","ETHUSD",1736312352952,0.04479038,3352.4,3351.1,2.98401]
["bitfinex","ETHUSD",1736312353947,0.04479038,3352.4,3351.0,0.7895]
["bitfinex","ETHUSD",1736312354151,0.0075,3352.2,3351.2,2.98397]
["bitfinex","ETHUSD",1736312354375,0.0075,3352.0,3351.2,2.98397]
["bitfinex","ETHUSD",1736312354593,0.0447946,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1736312354890,2.98349,3351.8,3350.7,2.98439]
["bitfinex","ETHUSD",1736312355046,0.0075,3351.6,3350.8,2.98431]
["bitfinex","ETHUSD",1736312355247,0.0075,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1736312355488,3.0,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1736312355689,3.0,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1736312355987,0.0075,3352.2,3351.1,3.49765994]
["bitfinex","ETHUSD",1736312356286,0.0075,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1736312356494,0.0372955,3352.2,3351.3,2.98386]
["bitfinex","ETHUSD",1736312357212,0.0075,3352.1,3351.3,2.98386]
["bitfinex","ETHUSD",1736312357502,0.0075,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1736312357864,3.0075,3352.2,3349.7,5.15909099]
["bitfinex","ETHUSD",1736312358082,0.0075,3351.7,3350.1,4.19280844]
["bitfinex","ETHUSD",1736312358264,0.04480153,3351.7,3350.3,2.71405994]
["bitfinex","ETHUSD",1736312358451,0.0075,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1736312358651,0.306588,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1736312359151,0.34388875,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1736312359387,0.04480075,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1736312359798,0.04480075,3351.7,3350.6,2.71405994]
["bitfinex","ETHUSD",1736312359799,0.0075,3351.7,3351.0,2.98415]
["bitfinex","ETHUSD",1736312360797,0.0075,3351.7,3350.9,2.71405994]
["bitfinex","ETHUSD",1736312361100,2.98288,3352.5,3351.0,2.98418]
["bitfinex","ETHUSD",1736312361299,3.30589002,3352.4,3351.3,2.98387]
["bitfinex","ETHUSD",1736312361599,3.46106797,3352.4,3351.4,2.98378]
["bitfinex","ETHUSD",1736312362553,0.46106797,3352.4,3351.4,2.98378]
["bitfinex","ETHUSD",1736312362894,3.16267795,3352.4,3351.4,2.98378]
["bitfinex","ETHUSD",1736312363098,0.16267795,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1736312363798,0.16267795,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1736312364106,0.16267795,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1736312364489,0.16267795,3352.4,3351.3,2.98383]
["bitfinex","ETHUSD",1736312364656,0.0075,3352.2,3351.3,2.98383]
["bitfinex","ETHUSD",1736312364856,0.0447913,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1736312365492,0.00102022,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1736312366098,0.00102022,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1736312366257,0.00102022,3352.1,3351.2,2.71405994]
["bitfinex","ETHUSD",1736312366453,0.00102022,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1736312368373,0.00102022,3352.1,3352.0,3.77029]
["bitfinex","ETHUSD",1736312368889,2.2e-07,3352.1,3352.0,7.32029]
["bitfinex","ETHUSD",1736312371303,2.2e-07,3352.1,3352.0,6.77029]
["bitfinex","ETHUSD",1736312375985,2.2e-07,3352.1,3352.0,5.98329]
["bitfinex","ETHUSD",1736312376129,2.2e-07,3352.1,3352.0,7.25102599]
["bitfinex","ETHUSD",1736312376336,2.2e-07,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1736312377067,2.2e-07,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1736312377303,2.2e-07,3352.1,3351.8,2.98345]
["bitfinex","ETHUSD",1736312377453,2.2e-07,3352.1,3351.5,2.94405994]
["bitfinex","ETHUSD",1736312377655,2.2e-07,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1736312380285,0.0075,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1736312380453,0.31022977,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1736312380651,0.0075,3352.2,3350.8,4.36748443]
["bitfinex","ETHUSD",1736312380855,0.04479358,3352.2,3351.0,2.98413]
["bitfinex","ETHUSD",1736312381056,0.0075,3352.0,3351.0,3.71929144]
["bitfinex","ETHUSD",1736312381270,0.04479468,3352.0,3351.0,3.71929144]
["bitfinex","ETHUSD",1736312381590,0.04479468,3352.0,3351.0,0.73516144]
["bitfinex","ETHUSD",1736312381883,0.0075,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1736312382182,0.0075,3351.5,3350.3,2.98479]
["bitfinex","ETHUSD",1736312382383,0.0448026,3351.5,3350.3,2.98479]
["bitfinex","ETHUSD",1736312382596,0.0448026,3351.5,3350.4,0.827479]
["bitfinex","ETHUSD",1736312383748,0.0075,3351.5,3350.4,0.827479]
["bitfinex","ETHUSD",1736312384087,0.04480261,3351.5,3350.4,0.827479]
["bitfinex","ETHUSD",1736312384395,0.0075,3351.5,3350.4,0.827479]
["bitfinex","ETHUSD",1736312384887,2.0,3351.9,3350.4,0.827479]
["bitfinex","ETHUSD",1736312384888,2.98348,3351.8,3350.6,2.98452]
["bitfinex","ETHUSD",1736312385191,0.0075,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1736312385406,0.0075,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1736312385553,2.98328,3352.1,3350.9,2.98423]
["bitfinex","ETHUSD",1736312386593,0.0075,3351.9,3350.9,2.98423]
["bitfinex","ETHUSD",1736312387205,0.04479717,3351.9,3350.9,2.98423]
["bitfinex","ETHUSD",1736312387369,0.34760789,3351.9,3350.9,2.98423]
["bitfinex","ETHUSD",1736312388086,0.34760789,3351.9,3350.9,2.97345556]
["bitfinex","ETHUSD",1736312389353,0.31031072,3351.9,3350.9,2.97345556]
["bitfinex","ETHUSD",1736312389585,0.0075,3351.9,3350.9,2.90008195]
["bitfinex","ETHUSD",1736312389790,2.98312,3352.2,3351.1,2.98407]
["bitfinex","ETHUSD",1736312389979,0.0075,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1736312390498,2.98293,3352.5,3351.6,2.9836]
["bitfinex","ETHUSD",1736312390499,0.15515294,3352.5,3351.6,2.9836]
["bitfinex","ETHUSD",1736312390699,0.15515294,3352.5,3351.6,3.63619599]
["bitfinex","ETHUSD",1736312391157,0.0075,3352.4,3351.6,0.65259599]
["bitfinex","ETHUSD",1736312391357,0.04478896,3352.4,3351.6,0.65259599]
["bitfinex","ETHUSD",1736312391554,0.04478896,3352.4,3351.4,2.98379]
["bitfinex","ETHUSD",1736312392601,0.04478896,3352.4,3351.3,0.8283]
["bitfinex","ETHUSD",1736312392901,0.04478896,3352.4,3351.5,2.9837]
["bitfinex","ETHUSD",1736312393285,0.0075,3352.2,3351.2,2.71405994]
["bitfinex","ETHUSD",1736312393492,0.04479123,3352.2,3351.0,3.8112]
["bitfinex","ETHUSD",1736312393689,0.04479123,3352.2,3351.1,0.67552599]
["bitfinex","ETHUSD",1736312394196,0.04479123,3352.2,3351.2,2.98391]
["bitfinex","ETHUSD",1736312394585,0.0075,3351.6,3351.2,3.57850733]
["bitfinex","ETHUSD",1736312395419,0.0075,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1736312395565,0.0075,3351.6,3351.2,3.59459733]
["bitfinex","ETHUSD",1736312395917,0.0075,3351.6,3351.3,3.79204233]
["bitfinex","ETHUSD",1736312396287,0.0075,3352.3,3351.3,3.79204233]
["bitfinex","ETHUSD",1736312396608,0.0075,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1736312396823,0.15515294,3352.5,3351.6,2.9836]
["bitfinex","ETHUSD",1736312397105,0.0075,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1736312397402,2.98223,3353.2,3351.8,3.36066193]
["bitfinex","ETHUSD",1736312397560,2.98223,3353.2,3352.1,2.98315]
["bitfinex","ETHUSD",1736312397764,3.13732263,3353.2,3352.1,5.69720994]
["bitfinex","ETHUSD",1736312399580,3.13732263,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1736312399581,0.15509263,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1736312399910,0.15509263,3353.2,3352.4,0.56970799]
["bitfinex","ETHUSD",1736312400320,0.0075,3353.1,3352.4,0.56970799]
["bitfinex","ETHUSD",1736312400482,0.0075,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1736312400910,0.0075,3353.3,3352.4,2.9829]
["bitfinex","ETHUSD",1736312401083,0.0075,3353.3,3352.2,2.98309]
["bitfinex","ETHUSD",1736312401289,0.0075,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1736312401485,0.0075,3352.8,3352.3,0.62835891]
["bitfinex","ETHUSD",1736312401696,0.04478048,3352.8,3352.1,0.58643911]
["bitfinex","ETHUSD",1736312401922,0.0075,3352.8,3351.8,3.36066193]
["bitfinex","ETHUSD",1736312402206,0.0075,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1736312402408,0.15510123,3353.6,3352.4,2.71405994]
["bitfinex","ETHUSD",1736312402625,2.98135,3354.2,3353.1,2.98231]
["bitfinex","ETHUSD",1736312402787,0.76407535,3354.1,3353.1,2.98231]
["bitfinex","ETHUSD",1736312403116,3.03727279,3354.0,3352.5,0.7737]
["bitfinex","ETHUSD",1736312403272,3.03727279,3354.0,3352.3,2.71405994]
["bitfinex","ETHUSD",1736312403619,3.74551535,3354.1,3353.0,2.98231]
["bitfinex","ETHUSD",1736312403816,0.76407535,3354.1,3353.1,2.98223]
["bitfinex","ETHUSD",1736312404119,0.59653776,3353.8,3352.7,6.75631]
["bitfinex","ETHUSD",1736312404420,0.59653776,3353.8,3353.2,2.98216]
["bitfinex","ETHUSD",1736312404713,3.0186108,3354.2,3352.7,3.7737]
["bitfinex","ETHUSD",1736312405174,0.0075,3354.1,3353.1,2.98226]
["bitfinex","ETHUSD",1736312405376,2.81450438,3354.3,3353.3,2.98212]
["bitfinex","ETHUSD",1736312405630,2.81450438,3354.3,3353.5,2.71405994]
["bitfinex","ETHUSD",1736312405774,0.15963115,3354.3,3353.8,2.71405994]
["bitfinex","ETHUSD",1736312406115,0.00453031,3354.3,3353.9,0.0253228]
["bitfinex","ETHUSD",1736312406867,0.00453031,3354.3,3353.9,0.61562224]
["bitfinex","ETHUSD",1736312407518,0.00453031,3354.3,3353.9,0.59029944]
["bitfinex","ETHUSD",1736312408225,0.00453031,3354.3,3353.9,3.5971807]
["bitfinex","ETHUSD",1736312408376,0.00453031,3354.3,3354.0,2.98147]
["bitfinex","ETHUSD",1736312408577,0.00453031,3354.3,3354.1,0.02531765]
["bitfinex","ETHUSD",1736312410126,0.00453031,3354.3,3353.9,4.68941938]
["bitfinex","ETHUSD",1736312410328,0.00453031,3354.3,3354.0,0.02531768]
["bitfinex","ETHUSD",1736312410525,3.59124641,3355.2,3354.0,4.04967738]
["bitfinex","ETHUSD",1736312410736,2.71405994,3355.8,3354.0,3.78225732]
["bitfinex","ETHUSD",1736312410913,0.59848228,3354.9,3354.3,2.71405994]
["bitfinex","ETHUSD",1736312411128,3.0,3355.7,3354.6,2.98097]
["bitfinex","ETHUSD",1736312411333,0.03725508,3355.6,3354.1,3.0]
["bitfinex","ETHUSD",1736312411647,0.5751315,3355.5,3354.1,4.1694769]
["bitfinex","ETHUSD",1736312411841,0.0075,3355.3,3354.1,4.1694769]
["bitfinex","ETHUSD",1736312412029,0.0075,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1736312412235,0.0075,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1736312412431,0.5751315,3355.5,3354.7,3.0061837]
["bitfinex","ETHUSD",1736312412637,0.0075,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1736312412955,0.0075,3355.1,3354.7,3.00618371]
["bitfinex","ETHUSD",1736312413453,2.97975,3356.0,3354.7,0.40177208]
["bitfinex","ETHUSD",1736312413617,2.97975,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1736312413821,2.97975,3356.0,3355.0,0.02529779]
["bitfinex","ETHUSD",1736312414125,2.97947,3356.3,3355.0,0.02529779]
["bitfinex","ETHUSD",1736312414324,0.0075,3356.1,3355.0,0.02529779]
["bitfinex","ETHUSD",1736312414733,0.0075,3355.3,3355.0,0.02529779]
["bitfinex","ETHUSD",1736312414978,0.0075,3355.3,3354.9,2.71405994]
["bitfinex","ETHUSD",1736312414979,0.0075,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1736312415294,3.02515107,3355.3,3354.1,4.1508269]
["bitfinex","ETHUSD",1736312415456,0.0075,3355.3,3354.3,2.98122]
["bitfinex","ETHUSD",1736312415649,0.35924043,3355.2,3354.4,0.02531327]
["bitfinex","ETHUSD",1736312415844,0.04475955,3355.1,3354.1,1.1694769]
["bitfinex","ETHUSD",1736312416051,0.04475955,3355.1,3354.5,0.59832504]
["bitfinex","ETHUSD",1736312416753,0.0075,3355.2,3354.5,0.59832504]
["bitfinex","ETHUSD",1736312417179,0.04475891,3355.2,3354.0,3.75693964]
["bitfinex","ETHUSD",1736312417360,0.0075,3354.8,3353.5,0.7938]
["bitfinex","ETHUSD",1736312417567,0.0075,3354.5,3353.5,0.7938]
["bitfinex","ETHUSD",1736312417804,0.0075,3354.3,3353.5,0.7938]
["bitfinex","ETHUSD",1736312418006,0.04476746,3354.3,3354.2,0.58745726]
["bitfinex","ETHUSD",1736312418685,0.04476746,3354.3,3353.4,5.69601994]
["bitfinex","ETHUSD",1736312418887,2.98068,3355.0,3353.4,5.69601994]
["bitfinex","ETHUSD",1736312418888,2.0,3355.1,3353.5,0.02532909]
["bitfinex","ETHUSD",1736312419106,3.778663,3355.0,3353.9,2.9816]
["bitfinex","ETHUSD",1736312419288,3.02548401,3354.9,3353.7,2.71405994]
["bitfinex","ETHUSD",1736312419837,2.98822,3354.9,3353.8,3.0070022]
["bitfinex","ETHUSD",1736312420179,0.0075,3354.9,3353.8,3.0070022]
["bitfinex","ETHUSD",1736312420379,2.98036,3355.3,3354.0,2.71405994]
["bitfinex","ETHUSD",1736312420681,0.60471434,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1736312420875,0.60471434,3355.4,3354.6,0.02530819]
["bitfinex","ETHUSD",1736312421081,3.0,3355.6,3354.6,0.02530819]
["bitfinex","ETHUSD",1736312421279,0.0075,3355.6,3354.6,0.02530819]
["bitfinex","ETHUSD",1736312421499,0.04475701,3355.6,3354.1,5.7475145]
["bitfinex","ETHUSD",1736312421774,2.98018,3355.5,3354.3,2.98124]
["bitfinex","ETHUSD",1736312422010,0.0075,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1736312422373,0.0075,3355.3,3354.2,0.57475145]
["bitfinex","ETHUSD",1736312422574,0.0075,3355.3,3354.4,2.98113]
["bitfinex","ETHUSD",1736312422819,0.0075,3355.3,3354.2,0.57475145]
["bitfinex","ETHUSD",1736312423181,0.34353403,3355.3,3354.2,0.57475145]
["bitfinex","ETHUSD",1736312423493,0.34353403,3355.3,3354.3,2.9812]
["bitfinex","ETHUSD",1736312425095,0.04475703,3355.3,3354.3,2.9812]
["bitfinex","ETHUSD",1736312428317,0.04475703,3355.3,3354.4,2.98112]
["bitfinex","ETHUSD",1736312428629,0.04475703,3355.3,3354.2,0.57475145]
["bitfinex","ETHUSD",1736312428630,2.9799,3355.9,3354.6,0.7807]
["bitfinex","ETHUSD",1736312428840,0.03725339,3355.8,3354.7,2.98089]
["bitfinex","ETHUSD",1736312429131,0.0075,3355.7,3354.7,2.98089]
["bitfinex","ETHUSD",1736312429343,0.0075,3355.5,3354.7,2.98089]
["bitfinex","ETHUSD",1736312429826,0.0447534,3355.5,3354.2,4.37715145]
["bitfinex","ETHUSD",1736312429981,0.0447534,3355.5,3354.1,4.7474145]
["bitfinex","ETHUSD",1736312429982,0.0447534,3355.5,3354.1,0.61155578]
["bitfinex","ETHUSD",1736312430320,0.0075,3354.9,3354.1,0.61155578]
["bitfinex","ETHUSD",1736312430479,0.0075,3354.9,3354.2,0.02530813]
["bitfinex","ETHUSD",1736312430680,0.0075,3355.2,3354.2,0.02530813]
["bitfinex","ETHUSD",1736312431477,0.04475697,3355.4,3354.2,3.0]
["bitfinex","ETHUSD",1736312431683,0.0075,3355.1,3354.1,0.61155578]
["bitfinex","ETHUSD",1736312431983,0.0075,3354.9,3354.1,0.61155578]
["bitfinex","ETHUSD",1736312432181,0.0075,3354.5,3354.1,0.61155578]
["bitfinex","ETHUSD",1736312432417,0.04476731,3354.5,3354.1,0.61155578]
["bitfinex","ETHUSD",1736312433123,2.98089,3354.7,3354.1,0.61155578]
["bitfinex","ETHUSD",1736312433310,2.98109,3354.5,3353.4,3.0]
["bitfinex","ETHUSD",1736312433512,3.32776334,3354.4,3353.3,0.7562]
["bitfinex","ETHUSD",1736312434116,0.34660334,3354.4,3353.3,3.7562]
["bitfinex","ETHUSD",1736312434330,0.0075,3354.2,3353.4,0.61109816]
["bitfinex","ETHUSD",1736312434545,0.0075,3353.9,3353.4,0.61109816]
["bitfinex","ETHUSD",1736312434698,0.04477332,3353.9,3353.4,0.61109816]
["bitfinex","ETHUSD",1736312435195,0.0075,3353.9,3353.4,0.61109816]
["bitfinex","ETHUSD",1736312435602,2.98906,3354.0,3353.4,0.61109816]
["bitfinex","ETHUSD",1736312435802,0.0075,3353.8,3353.4,0.61109816]
["bitfinex","ETHUSD",1736312436033,0.0075,3353.8,3352.7,0.7525]
["bitfinex","ETHUSD",1736312436034,2.98927,3353.8,3352.7,0.7525]
["bitfinex","ETHUSD",1736312436357,0.0075,3353.6,3352.4,0.7778]
["bitfinex","ETHUSD",1736312436511,0.0075,3353.6,3352.6,2.98274]
["bitfinex","ETHUSD",1736312436696,2.98149,3354.1,3353.2,0.58572033]
["bitfinex","ETHUSD",1736312436896,2.58518292,3354.6,3353.2,0.58572033]
["bitfinex","ETHUSD",1736312437148,2.98123,3354.4,3353.3,0.02533879]
["bitfinex","ETHUSD",1736312437348,3.0075,3354.3,3353.3,0.02533879]
["bitfinex","ETHUSD",1736312437518,3.0075,3354.3,3353.3,0.40387467]
["bitfinex","ETHUSD",1736312437843,0.0075,3354.1,3353.3,0.37853588]
["bitfinex","ETHUSD",1736312438447,0.0075,3354.2,3353.4,0.02533665]
["bitfinex","ETHUSD",1736312438946,2.98123,3354.4,3353.4,0.02533665]
["bitfinex","ETHUSD",1736312439148,2.98123,3354.4,3353.3,0.37853588]
["bitfinex","ETHUSD",1736312439149,0.0075,3354.2,3353.3,0.37853588]
["bitfinex","ETHUSD",1736312439304,2.98886,3354.2,3353.3,0.37853588]
["bitfinex","ETHUSD",1736312439500,2.98107,3354.5,3353.4,0.42127514]
["bitfinex","ETHUSD",1736312439707,0.58518292,3354.6,3353.6,2.98186]
["bitfinex","ETHUSD",1736312440007,0.03726831,3354.5,3353.3,3.86334639]
["bitfinex","ETHUSD",1736312440349,0.0075,3354.5,3353.4,0.02532774]
["bitfinex","ETHUSD",1736312440506,0.0075,3354.5,3353.6,3.76634]
["bitfinex","ETHUSD",1736312440858,0.0075,3354.5,3353.7,0.40449446]
["bitfinex","ETHUSD",1736312441000,0.04476679,3354.5,3353.7,0.40449446]
["bitfinex","ETHUSD",1736312441219,0.0075,3354.5,3353.7,0.40449446]
["bitfinex","ETHUSD",1736312441560,0.04476679,3354.5,3353.7,0.40449446]
["bitfinex","ETHUSD",1736312441764,0.0075,3354.5,3353.7,0.40449446]
["bitfinex","ETHUSD",1736312442072,0.04476668,3354.5,3353.8,0.41708345]
["bitfinex","ETHUSD",1736312442251,0.04476668,3354.5,3353.7,0.37916677]
["bitfinex","ETHUSD",1736312442252,0.0075,3354.3,3353.3,3.36066588]
["bitfinex","ETHUSD",1736312442418,0.04476949,3354.3,3353.3,3.36066588]
["bitfinex","ETHUSD",1736312442619,0.0075,3354.1,3353.4,0.68961256]
["bitfinex","ETHUSD",1736312442928,0.04477124,3354.1,3353.4,0.68961256]
["bitfinex","ETHUSD",1736312443423,3.58518292,3354.6,3353.5,0.02533662]
["bitfinex","ETHUSD",1736312443623,0.58518292,3354.6,3353.5,3.00720662]
["bitfinex","ETHUSD",1736312443828,0.58518292,3354.6,3353.6,3.62230297]
["bitfinex","ETHUSD",1736312444061,0.58518292,3354.6,3353.7,0.82752752]
["bitfinex","ETHUSD",1736312444231,0.0075,3354.5,3353.7,3.80925752]
["bitfinex","ETHUSD",1736312444562,0.58518292,3354.6,3353.7,3.53543808]
["bitfinex","ETHUSD",1736312445003,0.58518292,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1736312445274,0.0075,3354.5,3354.0,0.64916506]
["bitfinex","ETHUSD",1736312445424,0.0075,3354.5,3354.0,3.63067506]
["bitfinex","ETHUSD",1736312445624,0.0075,3355.0,3354.0,3.63067506]
["bitfinex","ETHUSD",1736312445825,0.0075,3355.0,3354.1,0.02531661]
["bitfinex","ETHUSD",1736312446246,0.0075,3355.0,3354.0,3.63067506]
["bitfinex","ETHUSD",1736312446423,0.0075,3355.0,3354.1,0.36306751]
["bitfinex","ETHUSD",1736312446625,0.04476122,3355.0,3354.1,0.36306751]
["bitfinex","ETHUSD",1736312447520,0.0075,3355.0,3354.2,0.02531661]
["bitfinex","ETHUSD",1736312448062,3.02539122,3355.0,3354.1,0.36306751]
["bitfinex","ETHUSD",1736312448268,0.0075,3354.6,3354.1,0.60210314]
["bitfinex","ETHUSD",1736312448469,0.04476558,3354.6,3353.4,0.7938]
["bitfinex","ETHUSD",1736312448620,2.98144,3354.1,3353.1,7.07539499]
["bitfinex","ETHUSD",1736312448854,0.04477067,3354.0,3353.2,1.0851585]
["bitfinex","ETHUSD",1736312449097,0.04477067,3354.0,3353.7,0.60610403]
["bitfinex","ETHUSD",1736312449781,0.0075,3354.1,3353.2,1.0851585]
["bitfinex","ETHUSD",1736312450003,2.98893,3354.1,3353.2,1.0851585]
["bitfinex","ETHUSD",1736312450184,0.0075,3353.9,3353.2,1.0851585]
["bitfinex","ETHUSD",1736312450502,3.5575,3353.9,3352.4,4.96057066]
["bitfinex","ETHUSD",1736312450801,2.98966,3353.3,3352.3,4.36748443]
["bitfinex","ETHUSD",1736312451000,2.98982,3353.1,3352.3,4.36748443]
["bitfinex","ETHUSD",1736312451300,2.98258,3352.8,3352.3,4.36748443]
["bitfinex","ETHUSD",1736312451470,2.99043,3352.4,3352.3,4.36748443]
["bitfinex","ETHUSD",1736312452005,2.99043,3352.4,3351.5,4.36748443]
["bitfinex","ETHUSD",1736312452006,0.0075,3351.9,3351.5,4.36748443]
["bitfinex","ETHUSD",1736312452161,0.0075,3351.8,3351.5,4.36748443]
["bitfinex","ETHUSD",1736312452361,2.99097,3351.8,3351.5,4.36748443]
["bitfinex","ETHUSD",1736312452563,0.0075,3351.6,3351.5,4.36748443]
["bitfinex","ETHUSD",1736312452762,0.0075,3351.6,3350.6,6.45112056]
["bitfinex","ETHUSD",1736312452985,0.0075,3351.6,3350.7,0.66801206]
["bitfinex","ETHUSD",1736312453198,2.98303,3352.3,3350.9,2.70791056]
["bitfinex","ETHUSD",1736312453502,0.03729478,3352.2,3351.1,2.98404]
["bitfinex","ETHUSD",1736312453805,0.0075,3352.1,3351.1,2.98404]
["bitfinex","ETHUSD",1736312453956,0.04479479,3352.1,3351.1,2.98404]
["bitfinex","ETHUSD",1736312454160,0.04479479,3352.1,3351.2,0.298404]
["bitfinex","ETHUSD",1736312454656,0.04479479,3352.1,3350.9,2.98421]
["bitfinex","ETHUSD",1736312454862,0.04479479,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1736312455662,3.02802479,3352.1,3350.7,1.265316]
["bitfinex","ETHUSD",1736312455904,3.02802479,3352.1,3350.8,2.98435]
["bitfinex","ETHUSD",1736312457695,3.02802479,3352.1,3350.7,0.66801206]
["bitfinex","ETHUSD",1736312457916,3.02802479,3352.1,3350.9,2.98425]
["bitfinex","ETHUSD",1736312458114,2.99073,3352.1,3351.0,0.02538957]
["bitfinex","ETHUSD",1736312458619,2.98282,3352.6,3351.5,0.61218573]
["bitfinex","ETHUSD",1736312458620,3.0075,3352.2,3351.5,0.61218573]
["bitfinex","ETHUSD",1736312458778,5.99061,3352.2,3351.5,0.61218573]
["bitfinex","ETHUSD",1736312459323,3.0,3352.6,3351.5,0.61218573]
["bitfinex","ETHUSD",1736312459528,2.98304,3352.3,3351.5,0.61218573]
["bitfinex","ETHUSD",1736312459834,0.0075,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1736312459980,2.0,3352.7,3351.2,0.02538464]
["bitfinex","ETHUSD",1736312460321,3.49155856,3353.1,3351.7,2.98352]
["bitfinex","ETHUSD",1736312460322,2.98258,3352.9,3351.7,2.98352]
["bitfinex","ETHUSD",1736312460512,0.0075,3352.7,3351.8,0.32372529]
["bitfinex","ETHUSD",1736312460712,0.03728956,3352.7,3351.8,0.298352]
["bitfinex","ETHUSD",1736312461300,3.0,3352.8,3351.8,0.298352]
["bitfinex","ETHUSD",1736312461301,0.0075,3352.6,3351.8,0.32372529]
["bitfinex","ETHUSD",1736312461498,0.04478956,3352.6,3351.8,0.298352]
["bitfinex","ETHUSD",1736312461818,0.61121303,3353.1,3352.0,2.98327]
["bitfinex","ETHUSD",1736312462023,2.9823,3353.2,3352.1,0.35606546]
["bitfinex","ETHUSD",1736312462201,0.0075,3353.4,3352.1,3.33924546]
["bitfinex","ETHUSD",1736312462398,3.57257446,3353.5,3352.3,2.98301]
["bitfinex","ETHUSD",1736312462604,0.59053446,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1736312462802,0.59053446,3353.5,3352.7,2.98264]
["bitfinex","ETHUSD",1736312463014,0.59053446,3353.5,3352.8,0.30079946]
["bitfinex","ETHUSD",1736312463529,3.52883816,3353.4,3352.1,0.33069953]
["bitfinex","ETHUSD",1736312463832,0.0075,3352.9,3351.7,0.7774]
["bitfinex","ETHUSD",1736312464044,0.0075,3352.8,3351.8,0.02536858]
["bitfinex","ETHUSD",1736312464203,0.0075,3352.8,3352.1,2.9832]
["bitfinex","ETHUSD",1736312464389,0.0075,3352.8,3352.2,0.35715232]
["bitfinex","ETHUSD",1736312464590,0.04478575,3353.2,3352.2,3.34024232]
["bitfinex","ETHUSD",1736312465033,0.04478575,3353.2,3352.2,0.35715232]
["bitfinex","ETHUSD",1736312465232,0.0075,3353.4,3352.3,0.02536145]
["bitfinex","ETHUSD",1736312465418,0.0075,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1736312465625,0.03728085,3353.4,3352.5,3.28366815]
["bitfinex","ETHUSD",1736312466021,0.03728085,3353.4,3352.5,0.30082815]
["bitfinex","ETHUSD",1736312466339,0.0075,3353.3,3351.9,0.58832317]
["bitfinex","ETHUSD",1736312466550,0.0075,3353.0,3351.4,0.7774]
["bitfinex","ETHUSD",1736312466712,0.04478953,3353.0,3351.6,2.98363]
["bitfinex","ETHUSD",1736312466907,0.0075,3352.7,3351.7,3.00891324]
["bitfinex","ETHUSD",1736312467117,0.0075,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1736312467118,0.04478819,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1736312467293,0.04478819,3352.7,3351.8,0.35694128]
["bitfinex","ETHUSD",1736312468148,0.04478818,3352.9,3351.4,0.7774]
["bitfinex","ETHUSD",1736312468325,0.0075,3352.7,3351.5,2.98366]
["bitfinex","ETHUSD",1736312468509,0.0075,3352.7,3351.4,0.7774]
["bitfinex","ETHUSD",1736312468510,0.0075,3352.7,3351.6,0.02537056]
["bitfinex","ETHUSD",1736312468716,0.0075,3352.7,3351.9,2.98335]
["bitfinex","ETHUSD",1736312468931,0.0075,3352.8,3351.9,0.298335]
["bitfinex","ETHUSD",1736312469130,0.0075,3352.8,3351.5,3.58872202]
["bitfinex","ETHUSD",1736312470161,2.98242,3353.0,3351.6,0.02536679]
["bitfinex","ETHUSD",1736312470451,0.04478631,3352.9,3351.8,2.98341]
["bitfinex","ETHUSD",1736312470801,0.04478631,3352.9,3351.5,3.58872202]
["bitfinex","ETHUSD",1736312471207,3.02727631,3352.9,3351.7,2.98351]
["bitfinex","ETHUSD",1736312471408,0.0075,3352.7,3351.7,4.0397482]
["bitfinex","ETHUSD",1736312471761,0.0447882,3352.7,3351.7,4.0397482]
["bitfinex","ETHUSD",1736312472618,3.0274782,3352.7,3351.5,3.57245202]
["bitfinex","ETHUSD",1736312472819,3.0274782,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1736312473508,0.0075,3352.3,3351.5,0.58872202]
["bitfinex","ETHUSD",1736312473707,3.02784389,3352.3,3351.5,0.58872202]
["bitfinex","ETHUSD",1736312473908,0.0075,3351.7,3350.8,0.44267121]
["bitfinex","ETHUSD",1736312474149,0.04480049,3351.7,3350.6,3.81547]
["bitfinex","ETHUSD",1736312474350,0.04480049,3351.7,3350.6,0.831]
["bitfinex","ETHUSD",1736312474507,0.0075,3351.6,3350.3,3.81579]
["bitfinex","ETHUSD",1736312474708,0.0075,3351.4,3350.3,3.81579]
["bitfinex","ETHUSD",1736312474934,0.04480233,3351.4,3350.3,3.81579]
["bitfinex","ETHUSD",1736312475141,0.04480233,3351.4,3350.4,3.389179]
["bitfinex","ETHUSD",1736312476003,0.0075,3351.4,3350.4,0.404479]
["bitfinex","ETHUSD",1736312476331,2.0,3351.9,3349.0,2.98591]
["bitfinex","ETHUSD",1736312476332,0.0075,3351.3,3350.1,2.98491]
["bitfinex","ETHUSD",1736312476506,0.0075,3351.3,3349.8,3.74937]
["bitfinex","ETHUSD",1736312476507,0.0075,3351.0,3349.8,3.74937]
["bitfinex","ETHUSD",1736312476845,0.04480928,3351.0,3349.9,2.98513]
["bitfinex","ETHUSD",1736312477147,0.04480928,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1736312477446,0.0075,3350.9,3350.1,3.359906]
["bitfinex","ETHUSD",1736312477649,0.0075,3350.9,3350.1,0.374926]
["bitfinex","ETHUSD",1736312477952,0.04480857,3350.9,3350.1,0.374926]
["bitfinex","ETHUSD",1736312478558,0.04480857,3350.9,3349.8,2.98523]
["bitfinex","ETHUSD",1736312478721,0.04480857,3350.9,3349.7,0.59480774]
["bitfinex","ETHUSD",1736312478906,0.0075,3351.1,3349.9,2.98515]
["bitfinex","ETHUSD",1736312479112,2.99159,3351.1,3349.9,2.98515]
["bitfinex","ETHUSD",1736312479322,0.0075,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1736312479522,0.0075,3350.9,3349.7,0.59480774]
["bitfinex","ETHUSD",1736312479851,0.0075,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1736312480074,0.0075,3350.4,3349.3,2.98563]
["bitfinex","ETHUSD",1736312480257,0.0075,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1736312480548,0.0075,3350.4,3349.5,0.30110113]
["bitfinex","ETHUSD",1736312480776,5.0,3351.0,3349.8,2.98521]
["bitfinex","ETHUSD",1736312480910,2.98392,3351.3,3350.1,2.98497]
["bitfinex","ETHUSD",1736312481120,0.03730926,3351.2,3349.3,3.59112623]
["bitfinex","ETHUSD",1736312481355,0.0075,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1736312481549,0.0075,3350.9,3349.9,3.283676]
["bitfinex","ETHUSD",1736312481550,0.04480967,3350.9,3349.9,3.283676]
["bitfinex","ETHUSD",1736312481752,0.04480967,3350.9,3349.6,2.98541]
["bitfinex","ETHUSD",1736312481958,2.99178,3350.9,3349.6,2.98541]
["bitfinex","ETHUSD",1736312482332,3.02909357,3350.9,3349.6,2.98541]
["bitfinex","ETHUSD",1736312482532,0.0075,3350.7,3349.6,2.98541]
["bitfinex","ETHUSD",1736312482756,3.02928357,3350.7,3349.6,2.98541]
["bitfinex","ETHUSD",1736312482965,3.83221193,3350.7,3349.6,0.65765362]
["bitfinex","ETHUSD",1736312483177,3.0075,3350.3,3348.8,7.23872856]
["bitfinex","ETHUSD",1736312483316,0.0075,3350.1,3349.1,2.98585]
["bitfinex","ETHUSD",1736312483521,0.0075,3350.1,3349.1,2.98581]
["bitfinex","ETHUSD",1736312483723,0.0075,3350.1,3349.2,3.284331]
["bitfinex","ETHUSD",1736312484020,2.99248,3350.1,3348.9,2.98603]
["bitfinex","ETHUSD",1736312484244,0.0075,3349.9,3348.9,2.98603]
["bitfinex","ETHUSD",1736312484635,0.0075,3350.1,3349.0,3.01136358]
["bitfinex","ETHUSD",1736312484835,0.0075,3349.9,3348.8,3.0]
["bitfinex","ETHUSD",1736312485043,0.04482062,3349.9,3348.6,3.0]
["bitfinex","ETHUSD",1736312485265,0.0075,3349.5,3348.8,0.6014098]
["bitfinex","ETHUSD",1736312485927,2.0,3350.0,3348.8,0.6014098]
["bitfinex","ETHUSD",1736312485928,0.0075,3349.7,3348.8,0.6014098]
["bitfinex","ETHUSD",1736312486122,0.04482271,3349.7,3348.8,0.6014098]
["bitfinex","ETHUSD",1736312486687,0.0075,3349.6,3348.8,0.6014098]
["bitfinex","ETHUSD",1736312486989,0.0075,3349.5,3348.8,0.6014098]
["bitfinex","ETHUSD",1736312487872,0.0075,3349.5,3348.5,2.98638]
["bitfinex","ETHUSD",1736312488439,2.98507,3350.1,3348.6,0.02544713]
["bitfinex","ETHUSD",1736312488644,2.98507,3350.1,3348.7,0.61277455]
["bitfinex","ETHUSD",1736312488957,0.60063255,3350.6,3349.6,2.98538]
["bitfinex","ETHUSD",1736312489163,0.03731417,3350.5,3349.4,2.9856]
["bitfinex","ETHUSD",1736312489544,0.03731417,3350.5,3348.9,6.75759]
["bitfinex","ETHUSD",1736312489545,2.0,3350.4,3348.9,0.7716]
["bitfinex","ETHUSD",1736312489799,0.0075,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1736312489994,0.0075,3350.0,3348.8,3.72055856]
["bitfinex","ETHUSD",1736312489995,2.99258,3350.0,3348.8,3.21513]
["bitfinex","ETHUSD",1736312490140,2.99275,3349.8,3348.8,0.229]
["bitfinex","ETHUSD",1736312490341,0.0075,3349.6,3348.7,3.59900455]
["bitfinex","ETHUSD",1736312490863,0.0075,3349.6,3348.8,2.98612]
["bitfinex","ETHUSD",1736312491456,3.0,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1736312491655,2.9848,3350.3,3349.1,0.02543521]
["bitfinex","ETHUSD",1736312491879,2.9848,3350.3,3349.2,2.93576]
["bitfinex","ETHUSD",1736312492180,0.0075,3350.0,3348.8,2.71569189]
["bitfinex","ETHUSD",1736312492383,0.0075,3349.9,3348.7,0.61277455]
["bitfinex","ETHUSD",1736312492542,0.0075,3349.6,3348.7,0.61277455]
["bitfinex","ETHUSD",1736312493267,3.03025569,3349.6,3348.7,0.61277455]
["bitfinex","ETHUSD",1736312494480,0.0075,3349.4,3348.7,0.61277455]
["bitfinex","ETHUSD",1736312495094,0.506803,3349.4,3348.7,0.61277455]
["bitfinex","ETHUSD",1736312495688,0.0075,3349.2,3348.7,0.61277455]
["bitfinex","ETHUSD",1736312496471,0.0075,3349.5,3348.7,0.61277455]
["bitfinex","ETHUSD",1736312496790,0.0075,3349.5,3348.3,3.0]
["bitfinex","ETHUSD",1736312496791,0.04482633,3349.5,3348.3,3.0]
["bitfinex","ETHUSD",1736312496995,0.04482633,3349.5,3348.3,6.0120301]
["bitfinex","ETHUSD",1736312496996,2.99303,3349.5,3348.3,6.0120301]
["bitfinex","ETHUSD",1736312497146,2.99303,3349.5,3348.3,5.98658]
["bitfinex","ETHUSD",1736312497346,0.0075,3349.3,3348.3,5.98658]
["bitfinex","ETHUSD",1736312497787,0.0075,3349.3,3348.5,0.61231873]
["bitfinex","ETHUSD",1736312498581,0.489403,3349.4,3348.5,0.61231873]
["bitfinex","ETHUSD",1736312498985,3.02303821,3349.3,3348.5,0.61231873]
["bitfinex","ETHUSD",1736312499158,3.02303821,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1736312499360,0.49848,3350.2,3348.3,0.02545231]
["bitfinex","ETHUSD",1736312499558,0.59945992,3350.0,3348.8,2.9861]
["bitfinex","ETHUSD",1736312499797,0.03732212,3349.9,3348.8,2.9861]
["bitfinex","ETHUSD",1736312500101,2.98528,3349.8,3348.5,2.98632]
["bitfinex","ETHUSD",1736312500296,0.0075,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1736312500992,0.59945992,3350.0,3348.8,0.3240641]
["bitfinex","ETHUSD",1736312501191,3.0,3350.3,3349.2,2.9857]
["bitfinex","ETHUSD",1736312501407,2.98455,3350.6,3349.2,0.02543078]
["bitfinex","ETHUSD",1736312501707,0.0075,3350.5,3349.4,2.98559]
["bitfinex","ETHUSD",1736312501912,0.04481635,3350.5,3349.0,2.71569189]
["bitfinex","ETHUSD",1736312502210,0.03731637,3350.5,3349.3,2.71569189]
["bitfinex","ETHUSD",1736312502407,0.03731637,3350.5,3349.5,2.98545]
["bitfinex","ETHUSD",1736312502901,0.0075,3350.4,3349.5,2.98545]
["bitfinex","ETHUSD",1736312503101,0.32595318,3350.4,3349.1,1.11043139]
["bitfinex","ETHUSD",1736312503412,0.0075,3350.2,3348.8,0.298622]
["bitfinex","ETHUSD",1736312503608,0.0075,3350.0,3348.8,0.298622]
["bitfinex","ETHUSD",1736312503799,0.04482057,3350.0,3348.8,0.298622]
["bitfinex","ETHUSD",1736312504118,0.04482057,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1736312505307,3.13969543,3350.7,3349.3,2.71569189]
["bitfinex","ETHUSD",1736312505514,0.28708573,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1736312505714,0.28708573,3350.6,3349.4,0.29953724]
["bitfinex","ETHUSD",1736312506011,7.24,3351.1,3349.9,2.98516]
["bitfinex","ETHUSD",1736312506012,2.98411,3351.1,3349.9,2.98516]
["bitfinex","ETHUSD",1736312506196,2.0,3351.2,3350.0,0.02541513]
["bitfinex","ETHUSD",1736312506516,3.57882963,3351.4,3350.2,2.98487]
["bitfinex","ETHUSD",1736312506730,0.03730851,3351.1,3350.3,2.98472]
["bitfinex","ETHUSD",1736312506907,0.04480582,3351.5,3350.3,3.39009783]
["bitfinex","ETHUSD",1736312507230,0.0075,3351.3,3350.3,2.98472]
["bitfinex","ETHUSD",1736312507378,0.03730582,3351.3,3350.1,0.815]
["bitfinex","ETHUSD",1736312507573,0.03730582,3351.3,3350.1,3.79997]
["bitfinex","ETHUSD",1736312507836,0.0075,3350.9,3349.6,2.98534]
["bitfinex","ETHUSD",1736312508008,0.04481273,3350.9,3349.4,0.27411271]
["bitfinex","ETHUSD",1736312508181,0.0075,3350.5,3349.1,3.57091051]
["bitfinex","ETHUSD",1736312508377,0.55,3350.4,3349.1,0.58504051]
["bitfinex","ETHUSD",1736312508620,0.55,3350.4,3348.5,1.0035]
["bitfinex","ETHUSD",1736312508821,0.0075,3349.9,3348.7,2.98619]
["bitfinex","ETHUSD",1736312509127,0.55,3350.2,3348.6,1.34005379]
["bitfinex","ETHUSD",1736312509277,0.0075,3349.9,3348.8,2.98613]
["bitfinex","ETHUSD",1736312509478,0.0075,3349.9,3348.7,0.0298591]
["bitfinex","ETHUSD",1736312509741,2.98492,3350.2,3348.9,2.98604]
["bitfinex","ETHUSD",1736312510027,0.39878076,3350.1,3348.9,3.42163529]
["bitfinex","ETHUSD",1736312510228,0.39878076,3350.1,3348.6,1.34005379]
["bitfinex","ETHUSD",1736312510229,0.39878076,3350.1,3348.7,2.98621]
["bitfinex","ETHUSD",1736312510522,0.39878076,3350.1,3348.6,0.74842662]
["bitfinex","ETHUSD",1736312510523,0.0075,3349.8,3348.6,0.74842662]
["bitfinex","ETHUSD",1736312510704,0.0075,3349.9,3348.8,2.98609]
["bitfinex","ETHUSD",1736312511177,0.0075,3349.9,3348.8,2.93528331]
["bitfinex","ETHUSD",1736312511492,2.98516,3349.9,3348.8,2.93528331]
["bitfinex","ETHUSD",1736312512331,0.0075,3349.4,3348.5,0.5965295]
["bitfinex","ETHUSD",1736312512656,0.0075,3349.4,3348.6,0.35830295]
["bitfinex","ETHUSD",1736312513274,0.0075,3349.4,3348.2,4.35542389]
["bitfinex","ETHUSD",1736312513476,0.0075,3349.3,3348.2,3.58772389]
["bitfinex","ETHUSD",1736312513675,0.0075,3349.3,3348.3,2.98658]
["bitfinex","ETHUSD",1736312513977,0.0075,3349.3,3348.3,3.01644141]
["bitfinex","ETHUSD",1736312514521,0.0075,3349.3,3348.3,2.98658]
["bitfinex","ETHUSD",1736312514727,0.0075,3349.3,3348.4,0.33795155]
["bitfinex","ETHUSD",1736312515035,0.0075,3349.7,3348.2,0.60106389]
["bitfinex","ETHUSD",1736312515191,0.0075,3348.8,3348.2,0.60106389]
["bitfinex","ETHUSD",1736312516528,0.0075,3348.8,3348.2,0.00298]
["bitfinex","ETHUSD",1736312516932,0.5575,3349.1,3348.2,0.00298]
["bitfinex","ETHUSD",1736312517236,0.0075,3348.7,3348.2,0.00298]
["bitfinex","ETHUSD",1736312517611,3.0,3348.9,3348.2,0.00298]
["bitfinex","ETHUSD",1736312517812,0.0075,3348.8,3348.2,0.00298]
["bitfinex","ETHUSD",1736312518013,2.98506,3350.1,3348.3,0.7981]
["bitfinex","ETHUSD",1736312518217,2.0,3350.4,3348.4,0.02986055]
["bitfinex","ETHUSD",1736312518528,3.0,3349.7,3348.4,2.98643]
["bitfinex","ETHUSD",1736312518674,3.0,3349.7,3348.5,2.98636]
["bitfinex","ETHUSD",1736312518878,0.0075,3349.6,3348.5,2.98636]
["bitfinex","ETHUSD",1736312519079,2.99294,3349.6,3348.5,2.98636]
["bitfinex","ETHUSD",1736312519380,0.0075,3349.2,3348.2,0.00298]
["bitfinex","ETHUSD",1736312519586,0.0075,3349.2,3348.2,3.15695933]
["bitfinex","ETHUSD",1736312519785,0.0075,3349.2,3348.2,3.10440553]
["bitfinex","ETHUSD",1736312519989,3.0075,3349.2,3348.2,3.10440553]
["bitfinex","ETHUSD",1736312520319,3.0075,3349.2,3348.0,0.61241333]
["bitfinex","ETHUSD",1736312520320,3.0075,3348.7,3348.0,0.61241333]
["bitfinex","ETHUSD",1736312520609,0.37874854,3349.7,3348.0,0.61241333]
["bitfinex","ETHUSD",1736312520610,0.0075,3349.0,3348.0,0.61241333]
["bitfinex","ETHUSD",1736312520810,3.0075,3349.0,3348.0,0.61241333]
["bitfinex","ETHUSD",1736312521123,0.0075,3348.9,3348.0,0.61241333]
["bitfinex","ETHUSD",1736312521328,0.0075,3348.9,3347.8,1.25]
["bitfinex","ETHUSD",1736312521683,0.0075,3348.7,3347.8,1.25]
["bitfinex","ETHUSD",1736312521884,3.0075,3348.7,3347.8,1.25]
["bitfinex","ETHUSD",1736312522126,0.606871,3348.7,3347.9,0.59443131]
["bitfinex","ETHUSD",1736312522326,6.08641454,3349.8,3348.0,0.802]
["bitfinex","ETHUSD",1736312522531,6.08641454,3349.8,3348.8,2.98612]
["bitfinex","ETHUSD",1736312522532,0.59215838,3349.8,3348.8,2.98612]
["bitfinex","ETHUSD",1736312522896,3.59215838,3349.8,3348.9,2.98604]
["bitfinex","ETHUSD",1736312523100,0.15505816,3350.0,3348.9,0.02985872]
["bitfinex","ETHUSD",1736312523299,0.15505816,3350.0,3348.8,3.49425616]
["bitfinex","ETHUSD",1736312523300,0.59317521,3350.0,3348.8,3.49425616]
["bitfinex","ETHUSD",1736312523504,2.98427,3350.9,3349.7,2.98529]
["bitfinex","ETHUSD",1736312523796,3.0,3350.6,3349.5,2.98549]
["bitfinex","ETHUSD",1736312524047,3.0,3350.6,3349.3,0.802]
["bitfinex","ETHUSD",1736312524048,0.15515215,3350.8,3349.6,0.0298515]
["bitfinex","ETHUSD",1736312524239,2.45702706,3351.1,3349.8,0.802]
["bitfinex","ETHUSD",1736312524533,5.49425616,3351.8,3349.8,0.802]
["bitfinex","ETHUSD",1736312524693,0.0528,3351.4,3349.9,0.02984517]
["bitfinex","ETHUSD",1736312525235,0.0528,3351.4,3349.8,0.74919739]
["bitfinex","ETHUSD",1736312525396,3.0,3351.3,3349.8,0.74919739]
["bitfinex","ETHUSD",1736312526135,0.0075,3351.2,3349.8,0.74919739]
["bitfinex","ETHUSD",1736312526332,0.0075,3351.0,3349.8,0.74919739]
["bitfinex","ETHUSD",1736312526634,0.0075,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1736312527131,0.0075,3351.0,3349.8,0.74919739]
["bitfinex","ETHUSD",1736312527132,2.99168,3351.0,3349.8,0.74919739]
["bitfinex","ETHUSD",1736312527302,0.0075,3350.8,3349.7,2.98525]
["bitfinex","ETHUSD",1736312527502,0.0075,3350.5,3349.5,2.98551]
["bitfinex","ETHUSD",1736312527852,0.0075,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1736312528201,0.0075,3350.7,3349.9,0.02984838]
["bitfinex","ETHUSD",1736312528599,0.0528,3350.9,3349.9,0.02984838]
["bitfinex","ETHUSD",1736312528856,0.0528,3350.9,3349.6,4.24695616]
["bitfinex","ETHUSD",1736312529012,0.0075,3350.8,3349.7,0.48530421]
["bitfinex","ETHUSD",1736312529211,0.0075,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1736312529648,0.0075,3350.8,3349.9,2.98508]
["bitfinex","ETHUSD",1736312530006,0.0075,3350.8,3349.7,6.47058421]
["bitfinex","ETHUSD",1736312530357,0.0075,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1736312531255,0.0075,3350.8,3349.7,3.48530421]
["bitfinex","ETHUSD",1736312531452,0.0075,3350.8,3349.9,2.98515]
["bitfinex","ETHUSD",1736312532252,0.0075,3350.8,3350.0,2.98498]
["bitfinex","ETHUSD",1736312532550,0.0075,3350.8,3349.8,0.77322604]
["bitfinex","ETHUSD",1736312532756,0.0075,3350.8,3350.0,2.98499]
["bitfinex","ETHUSD",1736312533599,0.0075,3350.8,3349.7,3.47062421]
["bitfinex","ETHUSD",1736312534136,0.0603,3350.6,3349.4,0.60608596]
["bitfinex","ETHUSD",1736312534360,0.0075,3350.4,3349.4,0.60608596]
["bitfinex","ETHUSD",1736312534503,2.99222,3350.4,3349.4,0.60608596]
["bitfinex","ETHUSD",1736312535019,0.0075,3349.9,3349.4,0.60608596]
["bitfinex","ETHUSD",1736312535360,0.0528,3350.0,3349.2,0.60091891]
["bitfinex","ETHUSD",1736312535562,3.0379,3350.0,3349.2,0.60091891]
["bitfinex","ETHUSD",1736312535874,3.0379,3350.0,3348.5,0.02985745]
["bitfinex","ETHUSD",1736312535875,3.31129,3349.9,3348.7,2.98623]
["bitfinex","ETHUSD",1736312536076,3.31129,3349.9,3348.8,0.02985738]
["bitfinex","ETHUSD",1736312536275,3.31129,3349.9,3348.8,0.60576166]
["bitfinex","ETHUSD",1736312536491,3.29645,3349.9,3348.7,2.98623]
["bitfinex","ETHUSD",1736312536694,3.29645,3349.9,3348.8,2.98613]
["bitfinex","ETHUSD",1736312536995,0.0075,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1736312537651,0.0075,3349.7,3348.9,0.02985738]
["bitfinex","ETHUSD",1736312537844,0.0075,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1736312538049,0.0075,3349.9,3349.3,0.02985321]
["bitfinex","ETHUSD",1736312538280,0.0528,3350.3,3349.3,0.02985321]
["bitfinex","ETHUSD",1736312538281,0.0075,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1736312538489,0.0075,3350.2,3349.2,0.812]
["bitfinex","ETHUSD",1736312538805,0.31201,3350.2,3349.2,0.7602291]
["bitfinex","ETHUSD",1736312538958,0.31201,3350.2,3349.2,0.79008361]
["bitfinex","ETHUSD",1736312539190,0.0075,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1736312539615,0.0075,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1736312540319,0.0075,3350.2,3349.2,0.7602291]
["bitfinex","ETHUSD",1736312540508,0.0528,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1736312540707,0.0528,3350.3,3349.5,2.98543]
["bitfinex","ETHUSD",1736312540997,0.0528,3350.3,3349.5,3.9515386]
["bitfinex","ETHUSD",1736312541202,0.0528,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1736312541388,0.0075,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1736312541808,0.0075,3350.2,3349.5,0.9661086]
["bitfinex","ETHUSD",1736312542110,0.0075,3350.2,3348.9,0.229]
["bitfinex","ETHUSD",1736312542111,0.00115159,3350.1,3349.1,2.97365363]
["bitfinex","ETHUSD",1736312542295,0.00115159,3350.1,3348.9,3.0]
["bitfinex","ETHUSD",1736312542506,0.00115159,3350.1,3349.2,2.9857]
["bitfinex","ETHUSD",1736312543911,0.00115159,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1736312544615,2.98509,3350.0,3348.9,3.58286104]
["bitfinex","ETHUSD",1736312544820,3.41072416,3349.9,3348.9,3.58286104]
["bitfinex","ETHUSD",1736312545123,3.39589416,3349.9,3348.4,4.32155616]
["bitfinex","ETHUSD",1736312545427,0.41072416,3349.9,3348.9,2.98603]
["bitfinex","ETHUSD",1736312545932,0.00115159,3350.1,3348.9,2.98603]
["bitfinex","ETHUSD",1736312546217,0.00115159,3350.1,3349.0,0.02985737]
["bitfinex","ETHUSD",1736312546440,0.00115159,3350.1,3349.1,3.76394]
["bitfinex","ETHUSD",1736312546644,0.00115159,3350.1,3349.4,2.98552]
["bitfinex","ETHUSD",1736312547354,0.00115159,3350.1,3349.2,6.48003616]
["bitfinex","ETHUSD",1736312547647,0.00115159,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1736312547788,0.00115159,3350.1,3349.7,0.02984969]
["bitfinex","ETHUSD",1736312547984,0.00115159,3350.1,3349.8,0.30152197]
["bitfinex","ETHUSD",1736312548484,0.00115159,3350.1,3349.6,0.0298497]
["bitfinex","ETHUSD",1736312549237,0.00115159,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1736312549824,0.00115159,3350.1,3349.6,0.02984968]
["bitfinex","ETHUSD",1736312550042,0.00115159,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1736312550520,0.00115159,3350.1,3349.6,3.01526967]
["bitfinex","ETHUSD",1736312550726,0.00115159,3350.1,3349.7,0.30152697]
["bitfinex","ETHUSD",1736312551024,0.00115159,3350.1,3349.8,0.02984967]
["bitfinex","ETHUSD",1736312551204,0.00115159,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736312551802,0.00115159,3350.1,3350.0,3.01491563]
["bitfinex","ETHUSD",1736312552003,0.00115159,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736312552207,0.00115159,3350.1,3350.0,3.3947097]
["bitfinex","ETHUSD",1736312552640,0.00115159,3350.1,3350.0,3.34335167]
["bitfinex","ETHUSD",1736312552924,0.00115159,3350.1,3350.0,6.34335167]
["bitfinex","ETHUSD",1736312554625,0.00115159,3350.1,3350.0,9.83760783]
["bitfinex","ETHUSD",1736312554811,1.59e-06,3350.1,3350.0,10.59720783]
["bitfinex","ETHUSD",1736312555013,3.49425616,3352.6,3350.9,0.7971]
["bitfinex","ETHUSD",1736312555014,2.9828,3352.6,3350.9,0.7971]
["bitfinex","ETHUSD",1736312555242,3.58980839,3352.5,3351.1,3.49425616]
["bitfinex","ETHUSD",1736312555401,0.60696839,3352.5,3351.7,2.98349]
["bitfinex","ETHUSD",1736312555602,0.60080293,3352.6,3351.8,2.7408775]
["bitfinex","ETHUSD",1736312555838,3.08688389,3353.3,3352.2,2.98306]
["bitfinex","ETHUSD",1736312556052,0.6122821,3352.9,3352.7,2.98264]
["bitfinex","ETHUSD",1736312556334,3.08688389,3353.3,3352.8,3.01240378]
["bitfinex","ETHUSD",1736312556541,3.08688389,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1736312556742,2.71104382,3354.6,3353.0,0.02982069]
["bitfinex","ETHUSD",1736312556924,2.98098,3354.6,3353.0,2.74086451]
["bitfinex","ETHUSD",1736312557125,0.15503953,3354.7,3353.3,2.71104382]
["bitfinex","ETHUSD",1736312557325,0.75339118,3354.7,3353.5,2.98194]
["bitfinex","ETHUSD",1736312557525,0.15503953,3354.7,3353.6,0.02981542]
["bitfinex","ETHUSD",1736312557868,0.15503953,3354.7,3353.6,3.01165542]
["bitfinex","ETHUSD",1736312557999,0.31358395,3354.6,3353.6,2.98184]
["bitfinex","ETHUSD",1736312558199,0.31358395,3354.6,3353.6,3.01165399]
["bitfinex","ETHUSD",1736312558749,0.31358395,3354.6,3353.6,0.02981399]
["bitfinex","ETHUSD",1736312559108,0.31358395,3354.6,3353.4,3.7522]
["bitfinex","ETHUSD",1736312559302,2.98123,3354.4,3353.0,4.37775398]
["bitfinex","ETHUSD",1736312559528,2.98123,3354.4,3353.2,2.98222]
["bitfinex","ETHUSD",1736312559845,0.15503953,3354.7,3353.6,2.98185]
["bitfinex","ETHUSD",1736312560019,0.15503953,3354.7,3353.7,0.02981336]
["bitfinex","ETHUSD",1736312560219,0.46861648,3354.7,3353.7,0.02981336]
["bitfinex","ETHUSD",1736312560422,0.0075,3354.6,3353.3,3.48663445]
["bitfinex","ETHUSD",1736312561002,3.46861648,3354.7,3353.8,3.0]
["bitfinex","ETHUSD",1736312561003,0.31357695,3354.7,3353.8,3.0]
["bitfinex","ETHUSD",1736312561310,2.98047,3355.2,3353.9,2.98159]
["bitfinex","ETHUSD",1736312561755,2.98047,3355.2,3354.0,3.01129855]
["bitfinex","ETHUSD",1736312561940,0.62091594,3355.1,3353.8,3.0]
["bitfinex","ETHUSD",1736312562371,0.0075,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1736312562667,0.0075,3355.0,3353.8,5.98165]
["bitfinex","ETHUSD",1736312562867,0.0075,3355.0,3353.9,0.02980855]
["bitfinex","ETHUSD",1736312563068,0.62091594,3355.1,3353.9,0.02980855]
["bitfinex","ETHUSD",1736312563069,0.62091594,3355.1,3354.1,2.98141]
["bitfinex","ETHUSD",1736312563232,0.38496053,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1736312563431,0.0075,3354.9,3354.2,0.02980757]
["bitfinex","ETHUSD",1736312563857,0.0075,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1736312564270,0.0075,3354.9,3353.8,6.57708168]
["bitfinex","ETHUSD",1736312564457,0.0075,3354.9,3353.9,0.02980937]
["bitfinex","ETHUSD",1736312564738,3.22868937,3355.3,3353.9,0.02980937]
["bitfinex","ETHUSD",1736312564946,3.22868937,3355.3,3354.0,2.98149]
["bitfinex","ETHUSD",1736312565233,0.0075,3355.2,3354.0,2.98149]
["bitfinex","ETHUSD",1736312565528,0.0075,3355.2,3353.8,3.59547168]
["bitfinex","ETHUSD",1736312565781,2.98798,3355.2,3353.9,2.98159]
["bitfinex","ETHUSD",1736312566076,0.0075,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1736312566273,0.0075,3355.0,3354.2,0.02980766]
["bitfinex","ETHUSD",1736312566449,0.0075,3355.0,3353.9,2.98153]
["bitfinex","ETHUSD",1736312566633,0.0075,3355.0,3354.0,2.98146]
["bitfinex","ETHUSD",1736312566976,0.0075,3355.0,3353.8,3.59547168]
["bitfinex","ETHUSD",1736312567333,0.0075,3355.0,3353.9,0.02980962]
["bitfinex","ETHUSD",1736312567736,0.0075,3355.0,3354.0,2.98148]
["bitfinex","ETHUSD",1736312568471,0.0075,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1736312568833,0.61376811,3355.1,3354.1,2.9814]
["bitfinex","ETHUSD",1736312569091,2.98091,3354.7,3353.5,0.8315]
["bitfinex","ETHUSD",1736312569267,2.981,3354.6,3353.5,0.8315]
["bitfinex","ETHUSD",1736312569476,0.0075,3354.5,3353.5,0.8315]
["bitfinex","ETHUSD",1736312569852,0.38424575,3355.0,3353.7,3.48663445]
["bitfinex","ETHUSD",1736312570046,2.98055,3355.1,3353.8,3.4347947]
["bitfinex","ETHUSD",1736312570247,0.0075,3355.2,3353.8,3.4347947]
["bitfinex","ETHUSD",1736312571083,0.0075,3355.2,3354.1,2.92949314]
["bitfinex","ETHUSD",1736312571649,0.0075,3355.2,3354.2,0.02980722]
["bitfinex","ETHUSD",1736312571989,0.0075,3355.2,3354.1,2.92949314]
["bitfinex","ETHUSD",1736312572185,0.31434663,3355.1,3354.1,2.92949314]
["bitfinex","ETHUSD",1736312572346,0.31434663,3355.1,3353.8,6.4163947]
["bitfinex","ETHUSD",1736312572546,2.98044,3355.2,3353.9,0.02980796]
["bitfinex","ETHUSD",1736312572772,2.98071,3354.9,3353.7,2.98177]
["bitfinex","ETHUSD",1736312572989,3.13593626,3355.3,3353.3,8.81]
["bitfinex","ETHUSD",1736312572990,0.55,3355.2,3353.3,8.81]
["bitfinex","ETHUSD",1736312573199,0.0075,3354.3,3353.3,8.81]
["bitfinex","ETHUSD",1736312573655,0.0075,3354.5,3353.4,0.02981478]
["bitfinex","ETHUSD",1736312573850,0.15557626,3355.3,3353.4,3.02981478]
["bitfinex","ETHUSD",1736312574164,0.55,3355.2,3353.4,3.0]
["bitfinex","ETHUSD",1736312574370,0.6008276,3355.0,3353.3,8.81]
["bitfinex","ETHUSD",1736312574577,0.6008276,3355.0,3353.3,8.7860978]
["bitfinex","ETHUSD",1736312574887,2.98127,3354.3,3353.3,8.7860978]
["bitfinex","ETHUSD",1736312575297,0.0075,3354.1,3353.1,0.8315]
["bitfinex","ETHUSD",1736312575655,2.9812,3354.4,3353.1,0.8315]
["bitfinex","ETHUSD",1736312575892,2.98096,3354.7,3353.2,3.0]
["bitfinex","ETHUSD",1736312576694,0.0075,3354.5,3353.3,0.02981699]
["bitfinex","ETHUSD",1736312576897,2.98865,3354.5,3353.3,3.39806869]
["bitfinex","ETHUSD",1736312577202,0.0075,3354.8,3353.3,3.3682517]
["bitfinex","ETHUSD",1736312577358,2.98101,3354.6,3353.4,2.98204]
["bitfinex","ETHUSD",1736312577558,2.98101,3354.6,3353.5,0.0298161]
["bitfinex","ETHUSD",1736312578814,0.0075,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1736312578961,0.0075,3354.3,3353.5,0.02981609]
["bitfinex","ETHUSD",1736312579295,3.0,3354.8,3353.5,2.7078073]
["bitfinex","ETHUSD",1736312579481,0.0075,3354.7,3353.6,2.98186]
["bitfinex","ETHUSD",1736312579682,2.9884,3354.7,3353.6,2.98186]
["bitfinex","ETHUSD",1736312579882,0.29884,3354.6,3353.6,2.98186]
["bitfinex","ETHUSD",1736312580438,0.0075,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736312580716,0.0075,3354.5,3353.1,0.8315]
["bitfinex","ETHUSD",1736312580717,0.0075,3354.5,3353.6,2.7078073]
["bitfinex","ETHUSD",1736312580919,0.15557626,3355.3,3353.9,2.7078073]
["bitfinex","ETHUSD",1736312581098,0.15557626,3355.3,3354.0,3.01129925]
["bitfinex","ETHUSD",1736312581282,2.98054,3355.1,3354.0,2.98149]
["bitfinex","ETHUSD",1736312581716,0.0075,3355.0,3353.9,2.7078073]
["bitfinex","ETHUSD",1736312581998,0.0075,3355.2,3354.0,0.02980936]
["bitfinex","ETHUSD",1736312582204,2.9806,3355.1,3354.0,0.02980936]
["bitfinex","ETHUSD",1736312582364,0.73993662,3355.3,3354.2,2.7078073]
["bitfinex","ETHUSD",1736312582559,0.73993662,3355.3,3354.4,0.7889]
["bitfinex","ETHUSD",1736312583021,0.0075,3355.2,3354.4,0.7889]
["bitfinex","ETHUSD",1736312583225,0.0075,3355.2,3354.5,0.02980676]
["bitfinex","ETHUSD",1736312583403,0.0075,3355.2,3354.4,0.7889]
["bitfinex","ETHUSD",1736312583724,2.98795,3355.2,3354.1,0.7889]
["bitfinex","ETHUSD",1736312584024,2.98795,3355.2,3354.2,1.0255687]
["bitfinex","ETHUSD",1736312585409,0.0075,3355.2,3354.2,4.0068887]
["bitfinex","ETHUSD",1736312585709,2.98025,3355.5,3354.3,3.01097792]
["bitfinex","ETHUSD",1736312586010,0.0075,3355.4,3354.3,2.98117]
["bitfinex","ETHUSD",1736312586165,0.0075,3355.2,3354.2,1.0255687]
["bitfinex","ETHUSD",1736312586367,0.0075,3355.2,3354.1,0.7889]
["bitfinex","ETHUSD",1736312586567,0.0075,3355.0,3354.1,0.7889]
["bitfinex","ETHUSD",1736312587317,0.0075,3355.2,3354.2,0.02980793]
["bitfinex","ETHUSD",1736312587498,0.0075,3355.2,3354.1,3.77032]
["bitfinex","ETHUSD",1736312587830,0.0075,3355.2,3354.2,0.02980793]
["bitfinex","ETHUSD",1736312588033,0.0075,3355.2,3354.3,0.38001279]
["bitfinex","ETHUSD",1736312588175,0.0075,3355.2,3354.4,0.02980669]
["bitfinex","ETHUSD",1736312588613,0.0075,3355.2,3354.3,0.38001279]
["bitfinex","ETHUSD",1736312588819,0.0075,3355.2,3354.4,0.02980669]
["bitfinex","ETHUSD",1736312589631,0.04475837,3355.2,3354.3,0.35850057]
["bitfinex","ETHUSD",1736312590222,0.0075,3355.0,3354.1,0.7889]
["bitfinex","ETHUSD",1736312591035,3.19281902,3355.7,3354.1,3.7703]
["bitfinex","ETHUSD",1736312591036,0.0075,3355.5,3354.1,3.7703]
["bitfinex","ETHUSD",1736312591179,3.48535695,3355.2,3353.5,0.7691]
["bitfinex","ETHUSD",1736312591381,2.98062,3355.0,3353.7,2.98175]
["bitfinex","ETHUSD",1736312591680,0.64659769,3354.9,3353.9,0.7691]
["bitfinex","ETHUSD",1736312591888,3.48535695,3355.6,3353.9,0.7691]
["bitfinex","ETHUSD",1736312591889,0.0075,3355.6,3353.9,0.7691]
["bitfinex","ETHUSD",1736312592195,0.0075,3355.6,3354.3,2.98121]
["bitfinex","ETHUSD",1736312592196,2.98015,3355.6,3354.3,2.98121]
["bitfinex","ETHUSD",1736312592422,2.98781,3355.4,3354.3,2.98121]
["bitfinex","ETHUSD",1736312592738,0.0075,3355.2,3354.4,0.02980669]
["bitfinex","ETHUSD",1736312593081,0.0075,3355.3,3354.3,2.98121]
["bitfinex","ETHUSD",1736312593333,0.0075,3355.3,3354.4,2.98113]
["bitfinex","ETHUSD",1736312593519,2.97993,3355.8,3354.5,0.802]
["bitfinex","ETHUSD",1736312593836,2.97876,3357.1,3355.5,3.48535695]
["bitfinex","ETHUSD",1736312594039,2.97915,3356.7,3355.5,3.48535695]
["bitfinex","ETHUSD",1736312594195,2.97923,3356.6,3355.5,3.48535695]
["bitfinex","ETHUSD",1736312594386,3.277153,3356.6,3355.5,4.53491465]
["bitfinex","ETHUSD",1736312594580,0.03724435,3356.5,3355.3,0.802]
["bitfinex","ETHUSD",1736312595243,0.03724435,3356.5,3354.7,7.79888072]
["bitfinex","ETHUSD",1736312595244,0.0075,3356.4,3355.0,0.7591]
["bitfinex","ETHUSD",1736312595503,0.0075,3355.9,3355.0,0.7591]
["bitfinex","ETHUSD",1736312595652,0.04475348,3355.9,3355.0,0.7591]
["bitfinex","ETHUSD",1736312596113,0.0075,3355.8,3355.0,0.7591]
["bitfinex","ETHUSD",1736312596766,2.97963,3356.2,3355.0,0.7591]
["bitfinex","ETHUSD",1736312597067,0.0075,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1736312597365,2.97921,3356.6,3355.5,2.98012]
["bitfinex","ETHUSD",1736312597559,0.03725024,3356.4,3355.5,2.98012]
["bitfinex","ETHUSD",1736312597725,3.15550142,3357.0,3355.5,2.98012]
["bitfinex","ETHUSD",1736312598061,3.15550142,3357.0,3355.4,2.96231693]
["bitfinex","ETHUSD",1736312598062,2.97912,3356.7,3355.4,2.96231693]
["bitfinex","ETHUSD",1736312598262,0.0075,3356.6,3355.4,2.935945]
["bitfinex","ETHUSD",1736312598463,2.98672,3356.6,3355.4,2.91862709]
["bitfinex","ETHUSD",1736312598762,2.98672,3356.6,3355.4,2.8830541]
["bitfinex","ETHUSD",1736312598966,0.0075,3356.7,3355.5,2.97114162]
["bitfinex","ETHUSD",1736312599301,0.0505,3356.9,3355.6,0.71020787]
["bitfinex","ETHUSD",1736312599607,0.03724243,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1736312599755,3.07492003,3357.2,3356.0,2.97972]
["bitfinex","ETHUSD",1736312600405,0.0075,3357.1,3356.0,2.97972]
["bitfinex","ETHUSD",1736312600592,0.0075,3357.1,3356.0,7.29324377]
["bitfinex","ETHUSD",1736312600757,0.0075,3356.9,3356.0,4.31352377]
["bitfinex","ETHUSD",1736312600952,0.04474005,3356.9,3356.0,4.31352377]
["bitfinex","ETHUSD",1736312601560,0.04474005,3356.9,3355.9,7.29333377]
["bitfinex","ETHUSD",1736312602397,0.04474005,3356.9,3356.0,0.7592]
["bitfinex","ETHUSD",1736312603388,0.04474005,3356.9,3356.0,0.68176206]
["bitfinex","ETHUSD",1736312603590,0.0075,3356.7,3356.0,0.66458755]
["bitfinex","ETHUSD",1736312603891,0.0075,3356.7,3356.0,0.63872779]
["bitfinex","ETHUSD",1736312604222,0.0075,3356.7,3356.0,0.55273606]
["bitfinex","ETHUSD",1736312604396,0.04474003,3356.7,3356.0,0.53506918]
["bitfinex","ETHUSD",1736312604601,0.04474003,3356.7,3356.0,0.50956493]
["bitfinex","ETHUSD",1736312604798,0.04474003,3356.7,3356.0,0.49152162]
["bitfinex","ETHUSD",1736312605117,0.0075,3356.8,3356.0,0.46535242]
["bitfinex","ETHUSD",1736312605313,0.30986301,3356.8,3356.0,0.39741796]
["bitfinex","ETHUSD",1736312605533,0.15551134,3357.4,3355.7,4.29598151]
["bitfinex","ETHUSD",1736312605534,0.0075,3356.4,3355.7,4.29598151]
["bitfinex","ETHUSD",1736312605848,0.0075,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1736312605849,0.0075,3356.4,3355.6,4.21049512]
["bitfinex","ETHUSD",1736312606017,0.45804534,3356.7,3355.8,2.97984]
["bitfinex","ETHUSD",1736312606217,0.0075,3356.6,3355.8,2.95376135]
["bitfinex","ETHUSD",1736312606545,0.04474159,3356.6,3355.5,2.97162521]
["bitfinex","ETHUSD",1736312606761,3.02400159,3356.6,3355.5,2.89486764]
["bitfinex","ETHUSD",1736312606946,0.0075,3356.4,3355.5,2.85086375]
["bitfinex","ETHUSD",1736312607245,0.04474558,3356.4,3355.5,2.81531291]
["bitfinex","ETHUSD",1736312607449,0.04474558,3356.4,3355.5,2.79766185]
["bitfinex","ETHUSD",1736312607645,0.0075,3356.4,3355.6,2.97118086]
["bitfinex","ETHUSD",1736312607946,0.0075,3356.6,3355.6,2.94555875]
["bitfinex","ETHUSD",1736312608125,0.0075,3356.4,3355.6,2.87743539]
["bitfinex","ETHUSD",1736312608327,0.0075,3356.4,3355.6,3.64905134]
["bitfinex","ETHUSD",1736312608521,0.4208,3356.7,3355.7,2.97994]
["bitfinex","ETHUSD",1736312608722,2.97877,3357.1,3355.9,2.97974]
["bitfinex","ETHUSD",1736312608953,0.03724003,3357.0,3355.9,2.90283684]
["bitfinex","ETHUSD",1736312609151,0.0075,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1736312609316,0.0075,3356.9,3356.0,2.95397697]
["bitfinex","ETHUSD",1736312609517,0.0075,3356.9,3356.0,2.87723657]
["bitfinex","ETHUSD",1736312609851,0.0075,3356.9,3356.0,2.83119191]
["bitfinex","ETHUSD",1736312610349,0.0075,3356.9,3356.0,2.82675571]
["bitfinex","ETHUSD",1736312610755,0.0075,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1736312610962,0.4293,3357.2,3356.2,2.97953]
["bitfinex","ETHUSD",1736312611485,0.0075,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1736312611687,0.4293,3357.5,3356.5,2.70478216]
["bitfinex","ETHUSD",1736312611981,0.4293,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1736312612281,0.4293,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1736312612473,0.59272388,3357.9,3356.9,2.97893]
["bitfinex","ETHUSD",1736312612474,0.4293,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1736312612669,0.0075,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1736312612869,2.97684,3359.3,3357.4,2.97845]
["bitfinex","ETHUSD",1736312612870,0.4293,3358.2,3357.4,2.97845]
["bitfinex","ETHUSD",1736312613069,1.03061841,3358.5,3357.6,2.97827]
["bitfinex","ETHUSD",1736312613286,0.83008884,3358.5,3357.7,5.68296216]
["bitfinex","ETHUSD",1736312613476,0.4293,3358.5,3357.7,2.97818]
["bitfinex","ETHUSD",1736312614081,0.4293,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1736312614584,0.0075,3358.7,3357.5,3.7583]
["bitfinex","ETHUSD",1736312614762,0.0075,3358.5,3357.7,0.228]
["bitfinex","ETHUSD",1736312614963,0.04472047,3358.5,3357.7,0.228]
["bitfinex","ETHUSD",1736312615282,0.04472047,3358.5,3357.7,0.83039273]
["bitfinex","ETHUSD",1736312615474,0.04472047,3358.5,3357.7,3.83039273]
["bitfinex","ETHUSD",1736312615681,0.04472047,3358.5,3357.7,0.83039273]
["bitfinex","ETHUSD",1736312615854,0.42398912,3358.5,3357.7,0.83039273]
["bitfinex","ETHUSD",1736312616057,0.38676865,3358.5,3357.7,3.80860273]
["bitfinex","ETHUSD",1736312616250,0.38676865,3358.5,3357.5,0.7583]
["bitfinex","ETHUSD",1736312616463,0.0075,3358.1,3357.2,0.9966]
["bitfinex","ETHUSD",1736312616664,0.04472669,3358.1,3357.2,0.9966]
["bitfinex","ETHUSD",1736312616969,0.34518167,3358.0,3357.2,0.9966]
["bitfinex","ETHUSD",1736312617167,0.0075,3357.9,3357.2,0.9966]
["bitfinex","ETHUSD",1736312617889,0.0075,3358.0,3357.2,3.97525]
["bitfinex","ETHUSD",1736312618136,0.0075,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1736312618556,0.0075,3357.9,3357.2,0.228]
["bitfinex","ETHUSD",1736312618700,0.0075,3357.7,3357.0,0.61113595]
["bitfinex","ETHUSD",1736312619033,0.0075,3357.5,3356.5,3.74116]
["bitfinex","ETHUSD",1736312619200,0.04473224,3357.5,3356.5,0.7619]
["bitfinex","ETHUSD",1736312619995,0.0075,3357.5,3356.6,0.60332229]
["bitfinex","ETHUSD",1736312620200,0.04473224,3357.5,3356.6,0.60332229]
["bitfinex","ETHUSD",1736312620498,0.0075,3357.3,3356.6,0.60332229]
["bitfinex","ETHUSD",1736312621103,0.0075,3357.5,3356.6,0.60332229]
["bitfinex","ETHUSD",1736312621438,3.39465149,3357.5,3356.6,0.60332229]
["bitfinex","ETHUSD",1736312621738,0.41618149,3357.5,3356.6,0.60332229]
["bitfinex","ETHUSD",1736312621951,0.0075,3357.5,3356.6,0.60332229]
["bitfinex","ETHUSD",1736312622653,0.4293,3357.6,3356.7,4.24925656]
["bitfinex","ETHUSD",1736312622813,0.46652681,3358.0,3356.7,7.22835656]
["bitfinex","ETHUSD",1736312623014,0.0075,3357.9,3356.7,0.7707]
["bitfinex","ETHUSD",1736312623252,0.0075,3357.5,3356.7,0.7707]
["bitfinex","ETHUSD",1736312623449,0.30609,3357.5,3356.7,0.7707]
["bitfinex","ETHUSD",1736312624048,0.4293,3358.0,3356.8,0.55]
["bitfinex","ETHUSD",1736312624207,0.4293,3358.0,3357.0,3.0]
["bitfinex","ETHUSD",1736312624610,0.0075,3357.9,3357.0,3.0]
["bitfinex","ETHUSD",1736312624844,0.0075,3357.9,3356.7,4.24925656]
["bitfinex","ETHUSD",1736312625056,0.0075,3357.7,3356.7,4.24925656]
["bitfinex","ETHUSD",1736312625253,0.35272038,3357.7,3356.7,4.24925656]
["bitfinex","ETHUSD",1736312625611,0.35272038,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1736312626052,0.4293,3358.0,3356.8,3.0]
["bitfinex","ETHUSD",1736312626353,0.0075,3357.8,3356.8,5.97902]
["bitfinex","ETHUSD",1736312626558,0.0075,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1736312627147,0.0075,3357.6,3356.7,0.7707]
["bitfinex","ETHUSD",1736312627327,0.4368,3357.4,3356.7,0.7707]
["bitfinex","ETHUSD",1736312627959,0.4293,3358.2,3356.9,3.0]
["bitfinex","ETHUSD",1736312628255,0.0075,3358.0,3356.9,3.0]
["bitfinex","ETHUSD",1736312628411,0.04472805,3358.0,3356.9,3.0]
["bitfinex","ETHUSD",1736312628611,0.0075,3357.5,3356.8,3.0]
["bitfinex","ETHUSD",1736312628807,0.0075,3357.5,3356.8,4.15897991]
["bitfinex","ETHUSD",1736312629050,0.0075,3357.5,3356.8,7.13791991]
["bitfinex","ETHUSD",1736312629253,5.97749,3358.6,3357.0,2.97884]
["bitfinex","ETHUSD",1736312629254,2.97777,3358.3,3357.0,2.97884]
["bitfinex","ETHUSD",1736312629461,3.40683,3358.5,3357.1,3.47855656]
["bitfinex","ETHUSD",1736312629617,3.40683,3358.5,3357.5,2.97832]
["bitfinex","ETHUSD",1736312629618,0.4293,3358.5,3357.5,2.97832]
["bitfinex","ETHUSD",1736312629818,0.4293,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1736312630020,0.4293,3358.5,3357.6,0.320631]
["bitfinex","ETHUSD",1736312630224,0.4293,3359.2,3357.6,3.8127]
["bitfinex","ETHUSD",1736312630431,0.03721585,3359.1,3357.6,3.8127]
["bitfinex","ETHUSD",1736312630759,2.97712,3359.0,3357.8,2.97813]
["bitfinex","ETHUSD",1736312630954,0.03721585,3359.1,3357.8,2.97813]
["bitfinex","ETHUSD",1736312631261,2.97742,3358.7,3357.6,6.791]
["bitfinex","ETHUSD",1736312631449,0.4293,3358.6,3357.7,4.90556544]
["bitfinex","ETHUSD",1736312631963,0.0075,3358.5,3357.7,8.474114]
["bitfinex","ETHUSD",1736312632157,0.0075,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1736312632659,0.0075,3358.5,3357.7,5.495924]
["bitfinex","ETHUSD",1736312632865,0.0075,3358.5,3357.7,8.474114]
["bitfinex","ETHUSD",1736312633355,0.4293,3358.4,3357.3,0.787]
["bitfinex","ETHUSD",1736312633561,3.02249336,3358.3,3357.3,0.787]
["bitfinex","ETHUSD",1736312633757,2.98527,3358.3,3357.3,0.787]
["bitfinex","ETHUSD",1736312633962,2.98527,3358.3,3357.3,1.3700201]
["bitfinex","ETHUSD",1736312634165,0.0075,3358.1,3357.3,4.3700201]
["bitfinex","ETHUSD",1736312634363,0.0075,3358.1,3356.8,6.44897991]
["bitfinex","ETHUSD",1736312634364,0.0075,3357.7,3356.6,0.787]
["bitfinex","ETHUSD",1736312634570,0.0075,3357.2,3356.7,0.58492929]
["bitfinex","ETHUSD",1736312634728,0.0075,3357.2,3356.3,4.35007992]
["bitfinex","ETHUSD",1736312634729,0.4293,3357.0,3356.3,4.35007992]
["bitfinex","ETHUSD",1736312635167,0.0075,3356.6,3356.1,0.60068014]
["bitfinex","ETHUSD",1736312635461,0.0075,3356.5,3355.5,3.70655656]
["bitfinex","ETHUSD",1736312635666,0.0075,3356.5,3355.6,3.17629496]
["bitfinex","ETHUSD",1736312635867,0.4293,3357.0,3355.6,0.58630153]
["bitfinex","ETHUSD",1736312635868,0.0075,3356.7,3355.6,0.58630153]
["bitfinex","ETHUSD",1736312636230,0.4368,3356.4,3355.6,0.58630153]
["bitfinex","ETHUSD",1736312636764,0.0075,3356.1,3355.1,1.015]
["bitfinex","ETHUSD",1736312636978,0.0075,3356.1,3355.1,3.99553]
["bitfinex","ETHUSD",1736312637683,0.0075,3356.1,3355.1,4.60261765]
["bitfinex","ETHUSD",1736312637976,0.0075,3356.3,3355.2,3.0]
["bitfinex","ETHUSD",1736312638174,0.0075,3356.3,3355.6,5.98008]
["bitfinex","ETHUSD",1736312638336,0.0075,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1736312639175,0.0075,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1736312639376,0.4368,3356.8,3355.8,0.787]
["bitfinex","ETHUSD",1736312639747,0.0075,3356.6,3355.8,0.787]
["bitfinex","ETHUSD",1736312640621,0.0075,3356.7,3355.8,0.787]
["bitfinex","ETHUSD",1736312640738,0.0075,3356.5,3355.4,0.228]
["bitfinex","ETHUSD",1736312640937,0.0075,3356.5,3355.6,2.98007]
["bitfinex","ETHUSD",1736312641259,0.0075,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1736312641661,0.4293,3356.8,3355.6,3.399507]
["bitfinex","ETHUSD",1736312641873,0.4293,3356.8,3355.9,2.97977]
["bitfinex","ETHUSD",1736312642057,0.0075,3356.7,3355.9,2.97977]
["bitfinex","ETHUSD",1736312642990,0.0075,3356.7,3355.6,3.399507]
["bitfinex","ETHUSD",1736312643184,0.0075,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1736312643347,0.0075,3356.7,3355.7,0.71060636]
["bitfinex","ETHUSD",1736312643680,0.4293,3356.6,3355.3,0.787]
["bitfinex","ETHUSD",1736312643889,0.0075,3355.8,3354.9,3.76279]
["bitfinex","ETHUSD",1736312644105,0.0075,3355.8,3354.8,0.83340056]
["bitfinex","ETHUSD",1736312644432,0.0075,3355.8,3354.8,3.20879]
["bitfinex","ETHUSD",1736312644612,0.0075,3355.8,3354.7,3.47855656]
["bitfinex","ETHUSD",1736312644613,0.0075,3355.8,3354.7,0.59519617]
["bitfinex","ETHUSD",1736312644786,0.0075,3355.3,3354.7,0.59519617]
["bitfinex","ETHUSD",1736312645103,2.98786,3355.3,3354.4,0.228]
["bitfinex","ETHUSD",1736312645397,0.0075,3355.3,3354.4,0.17714898]
["bitfinex","ETHUSD",1736312645744,0.04475686,3355.3,3354.4,0.76721312]
["bitfinex","ETHUSD",1736312646205,0.04475686,3355.3,3354.4,0.17714898]
["bitfinex","ETHUSD",1736312646351,2.98809,3355.1,3353.9,4.26975656]
["bitfinex","ETHUSD",1736312646704,0.0075,3354.9,3353.9,4.97489207]
["bitfinex","ETHUSD",1736312646988,0.4293,3355.2,3354.2,3.59194194]
["bitfinex","ETHUSD",1736312647147,0.0075,3355.1,3354.2,0.61065194]
["bitfinex","ETHUSD",1736312647867,0.04475698,3355.1,3354.2,0.61065194]
["bitfinex","ETHUSD",1736312648068,3.02528698,3355.1,3354.0,3.0]
["bitfinex","ETHUSD",1736312648312,0.38271568,3355.1,3354.0,4.11845021]
["bitfinex","ETHUSD",1736312648483,0.0075,3354.8,3354.0,3.0]
["bitfinex","ETHUSD",1736312648655,0.0075,3354.8,3354.0,2.99629595]
["bitfinex","ETHUSD",1736312648990,2.97947,3356.4,3354.5,0.55]
["bitfinex","ETHUSD",1736312649151,0.60259584,3356.3,3354.8,3.47855656]
["bitfinex","ETHUSD",1736312649348,2.97929,3356.5,3355.1,2.98052]
["bitfinex","ETHUSD",1736312649592,0.4293,3356.6,3355.2,3.47855656]
["bitfinex","ETHUSD",1736312649900,0.4293,3356.6,3355.6,2.98009]
["bitfinex","ETHUSD",1736312650055,0.4293,3356.6,3356.0,3.47855656]
["bitfinex","ETHUSD",1736312650258,0.4293,3356.6,3356.0,6.45823656]
["bitfinex","ETHUSD",1736312651194,0.4293,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1736312651496,2.97836,3357.6,3356.3,2.97945]
["bitfinex","ETHUSD",1736312651697,0.5945607,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1736312651855,0.03723511,3357.3,3356.3,2.97945]
["bitfinex","ETHUSD",1736312652060,0.4293,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1736312652801,0.4293,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1736312653162,0.0075,3357.1,3356.2,2.97956]
["bitfinex","ETHUSD",1736312653467,0.04473512,3357.1,3356.1,5.97962]
["bitfinex","ETHUSD",1736312653688,0.0075,3356.9,3356.1,5.97962]
["bitfinex","ETHUSD",1736312654577,0.0075,3357.0,3356.1,5.97962]
["bitfinex","ETHUSD",1736312655502,0.04473691,3357.1,3356.1,5.97962]
["bitfinex","ETHUSD",1736312655703,0.0075,3357.1,3356.2,2.97954]
["bitfinex","ETHUSD",1736312656799,0.0075,3357.1,3356.3,2.97944]
["bitfinex","ETHUSD",1736312657100,0.04473692,3357.1,3356.1,5.97963]
["bitfinex","ETHUSD",1736312657274,0.0075,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1736312657865,0.0075,3356.7,3355.9,0.58728405]
["bitfinex","ETHUSD",1736312658104,0.0075,3356.7,3355.9,3.56710405]
["bitfinex","ETHUSD",1736312658329,0.0075,3356.7,3355.9,0.58728405]
["bitfinex","ETHUSD",1736312658665,2.97947,3356.3,3355.2,6.45897656]
["bitfinex","ETHUSD",1736312658907,0.37812484,3356.2,3355.0,8.27061]
["bitfinex","ETHUSD",1736312659164,0.0075,3356.1,3355.0,2.98061]
["bitfinex","ETHUSD",1736312659363,0.0075,3356.1,3355.0,0.60100843]
["bitfinex","ETHUSD",1736312659668,0.0075,3355.7,3355.0,3.58162843]
["bitfinex","ETHUSD",1736312659990,0.0075,3355.7,3355.2,2.98041]
["bitfinex","ETHUSD",1736312660697,0.0075,3355.7,3355.0,0.60100843]
["bitfinex","ETHUSD",1736312661513,0.0075,3355.7,3355.0,6.52952878]
["bitfinex","ETHUSD",1736312662122,0.0075,3355.7,3355.2,6.45898656]
["bitfinex","ETHUSD",1736312662324,0.0075,3355.7,3355.2,3.47855656]
["bitfinex","ETHUSD",1736312663114,0.0075,3355.7,3354.8,3.47855656]
["bitfinex","ETHUSD",1736312663279,3.02477005,3355.7,3354.8,3.47855656]
["bitfinex","ETHUSD",1736312663701,0.4293,3355.6,3354.8,3.47855656]
["bitfinex","ETHUSD",1736312663935,0.35290701,3355.5,3354.8,3.47855656]
["bitfinex","ETHUSD",1736312664242,0.0075,3355.5,3354.8,6.45933656]
["bitfinex","ETHUSD",1736312664553,0.0075,3355.5,3354.8,3.47855656]
["bitfinex","ETHUSD",1736312664924,0.0075,3355.5,3354.8,3.4177175]
["bitfinex","ETHUSD",1736312665421,0.04475473,3355.5,3354.8,3.4177175]
["bitfinex","ETHUSD",1736312665609,0.0075,3355.5,3354.8,3.4177175]
["bitfinex","ETHUSD",1736312665960,0.0075,3355.5,3354.8,6.35356676]
["bitfinex","ETHUSD",1736312666163,0.0075,3355.5,3354.8,3.37277676]
["bitfinex","ETHUSD",1736312667372,0.349177,3355.5,3354.8,3.37277676]
["bitfinex","ETHUSD",1736312668123,0.0075,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1736312668865,0.0075,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1736312669029,0.0075,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1736312669363,0.0075,3355.5,3355.2,3.47855656]
["bitfinex","ETHUSD",1736312669512,0.0075,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1736312669912,0.0075,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1736312670170,0.0075,3356.2,3355.2,3.47855656]
["bitfinex","ETHUSD",1736312670517,0.0075,3356.0,3355.2,3.47855656]
["bitfinex","ETHUSD",1736312670715,0.0075,3355.8,3355.2,3.47855656]
["bitfinex","ETHUSD",1736312671044,0.4293,3355.9,3355.2,3.47855656]
["bitfinex","ETHUSD",1736312671250,0.4293,3356.8,3355.7,2.97995]
["bitfinex","ETHUSD",1736312671446,0.4293,3356.8,3355.6,3.47855656]
["bitfinex","ETHUSD",1736312671624,0.4293,3356.8,3356.0,2.9797]
["bitfinex","ETHUSD",1736312671829,0.46654035,3356.8,3356.0,2.9797]
["bitfinex","ETHUSD",1736312672175,0.40520559,3356.7,3356.0,2.9797]
["bitfinex","ETHUSD",1736312673043,0.40520559,3356.7,3355.7,2.97992]
["bitfinex","ETHUSD",1736312673246,0.4293,3356.5,3355.6,3.47855656]
["bitfinex","ETHUSD",1736312673490,0.0075,3356.4,3355.6,3.47855656]
["bitfinex","ETHUSD",1736312673939,0.04474584,3356.4,3355.6,3.47855656]
["bitfinex","ETHUSD",1736312674140,0.0075,3356.2,3355.6,3.45605955]
["bitfinex","ETHUSD",1736312675144,0.0075,3356.2,3355.6,3.43356254]
["bitfinex","ETHUSD",1736312675343,0.0075,3356.2,3355.6,6.41364254]
["bitfinex","ETHUSD",1736312675682,0.4293,3356.5,3355.6,6.41364254]
["bitfinex","ETHUSD",1736312675683,0.4293,3356.5,3356.0,2.97968]
["bitfinex","ETHUSD",1736312675974,0.4293,3356.5,3356.0,3.45605955]
["bitfinex","ETHUSD",1736312676286,0.037241,3357.2,3356.2,2.97947]
["bitfinex","ETHUSD",1736312676287,0.4293,3357.2,3356.2,2.97947]
["bitfinex","ETHUSD",1736312676447,0.4293,3357.2,3356.0,3.45605955]
["bitfinex","ETHUSD",1736312676630,0.4293,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1736312676835,0.4293,3357.2,3356.8,2.97898]
["bitfinex","ETHUSD",1736312677262,0.0075,3357.1,3356.8,2.97898]
["bitfinex","ETHUSD",1736312677580,0.4293,3357.2,3356.8,2.96131403]
["bitfinex","ETHUSD",1736312677781,0.4293,3357.2,3356.6,6.44049329]
["bitfinex","ETHUSD",1736312677935,0.4293,3357.2,3356.6,6.44915901]
["bitfinex","ETHUSD",1736312678136,0.0075,3357.1,3356.6,6.42289922]
["bitfinex","ETHUSD",1736312678335,0.0075,3357.1,3356.6,6.40582353]
["bitfinex","ETHUSD",1736312678556,0.0075,3357.1,3356.6,6.38816484]
["bitfinex","ETHUSD",1736312678763,0.0075,3357.1,3356.6,6.37047264]
["bitfinex","ETHUSD",1736312678957,0.0075,3357.5,3356.7,0.81501399]
["bitfinex","ETHUSD",1736312679144,0.0075,3357.5,3356.7,3.77734886]
["bitfinex","ETHUSD",1736312679480,0.0075,3357.3,3356.6,3.47000226]
["bitfinex","ETHUSD",1736312679639,0.0075,3357.1,3356.6,3.44327188]
["bitfinex","ETHUSD",1736312679842,0.0075,3357.1,3356.5,0.60188652]
["bitfinex","ETHUSD",1736312679843,0.0075,3357.1,3356.5,3.584294]
["bitfinex","ETHUSD",1736312680104,0.0075,3357.1,3356.5,0.5753846]
["bitfinex","ETHUSD",1736312680262,0.0075,3356.9,3355.9,3.20778]
["bitfinex","ETHUSD",1736312680450,0.0075,3356.9,3355.9,6.68633656]
["bitfinex","ETHUSD",1736312680856,0.0075,3356.9,3356.0,3.0]
["bitfinex","ETHUSD",1736312681041,0.353366,3356.9,3356.0,3.0]
["bitfinex","ETHUSD",1736312681360,0.0075,3356.9,3356.0,5.9797]
["bitfinex","ETHUSD",1736312681673,0.0075,3356.9,3356.0,5.95720299]
["bitfinex","ETHUSD",1736312682275,0.4724,3357.0,3356.1,0.60223136]
["bitfinex","ETHUSD",1736312682597,0.4724,3357.0,3356.1,0.57973435]
["bitfinex","ETHUSD",1736312683182,0.03723877,3356.9,3356.0,2.95500598]
["bitfinex","ETHUSD",1736312683484,0.0075,3356.5,3355.9,3.47855656]
["bitfinex","ETHUSD",1736312683689,3.02404035,3356.5,3355.5,4.08424834]
["bitfinex","ETHUSD",1736312683863,0.0075,3356.1,3355.1,3.47855656]
["bitfinex","ETHUSD",1736312684061,0.4799,3355.9,3355.1,3.47855656]
["bitfinex","ETHUSD",1736312684267,0.4799,3355.9,3354.7,0.7617]
["bitfinex","ETHUSD",1736312684268,0.0075,3355.7,3354.7,3.47855656]
["bitfinex","ETHUSD",1736312684591,0.0075,3355.7,3354.8,0.85739065]
["bitfinex","ETHUSD",1736312684762,0.0075,3355.5,3354.7,4.0646791]
["bitfinex","ETHUSD",1736312684955,0.04475466,3355.5,3354.7,4.0646791]
["bitfinex","ETHUSD",1736312685151,0.0075,3355.3,3353.9,5.23289207]
["bitfinex","ETHUSD",1736312685359,0.0075,3354.8,3353.9,4.41169207]
["bitfinex","ETHUSD",1736312685870,2.98089,3354.7,3353.9,4.18369207]
["bitfinex","ETHUSD",1736312686187,0.03726445,3354.6,3353.9,3.47855656]
["bitfinex","ETHUSD",1736312686365,0.0075,3354.8,3353.9,3.47855656]
["bitfinex","ETHUSD",1736312687581,0.0075,3354.8,3353.9,6.46014656]
["bitfinex","ETHUSD",1736312688155,0.0075,3354.8,3353.9,6.36410072]
["bitfinex","ETHUSD",1736312688350,0.0075,3354.8,3354.0,0.69558315]
["bitfinex","ETHUSD",1736312688773,0.0075,3354.8,3354.0,0.67308614]
["bitfinex","ETHUSD",1736312689554,0.0075,3354.8,3354.0,3.65455614]
["bitfinex","ETHUSD",1736312689977,0.0075,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1736312690614,0.4724,3355.6,3354.5,2.95862918]
["bitfinex","ETHUSD",1736312690822,0.03725512,3355.5,3354.5,3.50244722]
["bitfinex","ETHUSD",1736312691317,0.0075,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1736312691462,0.0075,3355.5,3354.6,2.95858984]
["bitfinex","ETHUSD",1736312692275,0.4724,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1736312692482,0.4724,3355.6,3354.8,3.0]
["bitfinex","ETHUSD",1736312692719,0.4724,3355.6,3354.9,0.64785566]
["bitfinex","ETHUSD",1736312693485,0.4724,3355.6,3354.9,3.62851566]
["bitfinex","ETHUSD",1736312696176,0.4724,3355.6,3354.9,0.64785566]
["bitfinex","ETHUSD",1736312696409,0.4724,3355.6,3355.1,2.98052]
["bitfinex","ETHUSD",1736312697714,0.4724,3355.6,3355.1,2.88125393]
["bitfinex","ETHUSD",1736312697874,0.4724,3355.6,3355.2,0.35291096]
["bitfinex","ETHUSD",1736312699415,0.4724,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1736312700299,0.4724,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1736312700499,0.4724,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1736312700981,0.4724,3356.0,3355.5,3.47855656]
["bitfinex","ETHUSD",1736312701412,0.50964393,3356.7,3355.9,2.97978]
["bitfinex","ETHUSD",1736312701621,0.4724,3356.7,3356.1,2.97959]
["bitfinex","ETHUSD",1736312702054,0.0075,3356.6,3356.1,2.97959]
["bitfinex","ETHUSD",1736312702258,0.4724,3356.7,3356.1,2.97959]
["bitfinex","ETHUSD",1736312702653,0.4724,3356.7,3356.2,2.97947]
["bitfinex","ETHUSD",1736312702955,0.4724,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1736312703119,0.4724,3356.7,3356.1,0.71346746]
["bitfinex","ETHUSD",1736312703824,0.4724,3357.6,3356.3,3.47855656]
["bitfinex","ETHUSD",1736312704224,0.4724,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1736312704420,0.83518856,3357.6,3356.6,3.0]
["bitfinex","ETHUSD",1736312704627,0.4724,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1736312705255,0.0075,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1736312705947,0.0075,3357.5,3356.7,3.47855656]
["bitfinex","ETHUSD",1736312706142,0.0075,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1736312706564,0.0075,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1736312706877,0.4724,3357.6,3357.1,3.47855656]
["bitfinex","ETHUSD",1736312707258,0.0075,3357.5,3357.1,3.47855656]
["bitfinex","ETHUSD",1736312707444,0.0075,3357.5,3357.3,2.97857]
["bitfinex","ETHUSD",1736312708346,0.0075,3357.5,3356.8,3.0]
["bitfinex","ETHUSD",1736312708546,0.0075,3357.5,3356.9,2.97892]
["bitfinex","ETHUSD",1736312708779,0.0075,3357.5,3356.9,0.94574766]
["bitfinex","ETHUSD",1736312708951,0.4724,3357.9,3357.3,2.9785]
["bitfinex","ETHUSD",1736312709552,0.0075,3357.8,3357.3,2.9785]
["bitfinex","ETHUSD",1736312709754,0.4724,3357.9,3357.2,3.0]
["bitfinex","ETHUSD",1736312709976,2.97718,3358.9,3357.2,3.0]
["bitfinex","ETHUSD",1736312709977,0.4724,3358.9,3357.7,2.97821]
["bitfinex","ETHUSD",1736312710179,0.4724,3358.7,3357.7,2.97821]
["bitfinex","ETHUSD",1736312710862,0.04472154,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1736312711049,0.0075,3358.2,3357.2,5.97867]
["bitfinex","ETHUSD",1736312711255,0.0075,3357.8,3357.1,0.58461528]
["bitfinex","ETHUSD",1736312711585,0.4799,3357.7,3356.5,2.97922]
["bitfinex","ETHUSD",1736312711756,0.0075,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1736312711958,0.0075,3357.5,3356.8,0.35638043]
["bitfinex","ETHUSD",1736312712282,0.4724,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1736312712520,0.4724,3357.6,3357.1,3.47855656]
["bitfinex","ETHUSD",1736312712690,3.44983,3358.6,3357.3,2.9785]
["bitfinex","ETHUSD",1736312713188,3.53504,3358.5,3357.3,2.9785]
["bitfinex","ETHUSD",1736312713379,0.55,3358.1,3357.1,6.45728656]
["bitfinex","ETHUSD",1736312713773,0.0075,3358.0,3357.2,2.97863]
["bitfinex","ETHUSD",1736312714271,0.0075,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1736312714477,0.0075,3358.0,3357.1,3.47855656]
["bitfinex","ETHUSD",1736312714478,0.0075,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1736312714998,0.0075,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1736312715150,0.0075,3358.0,3357.6,0.29783]
["bitfinex","ETHUSD",1736312715346,0.15544343,3358.7,3357.5,4.23035656]
["bitfinex","ETHUSD",1736312715347,0.4724,3358.6,3357.5,4.23035656]
["bitfinex","ETHUSD",1736312715550,0.4724,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1736312715994,0.4724,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1736312716335,0.4724,3358.9,3357.9,3.47855656]
["bitfinex","ETHUSD",1736312716499,0.4724,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1736312716710,0.5575,3358.8,3357.9,3.47855656]
["bitfinex","ETHUSD",1736312716857,0.55,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1736312717199,0.0075,3358.5,3357.7,2.97814]
["bitfinex","ETHUSD",1736312717378,0.0075,3358.5,3357.5,4.23035656]
["bitfinex","ETHUSD",1736312717713,0.0075,3358.5,3358.1,2.97782]
["bitfinex","ETHUSD",1736312718005,0.5575,3358.8,3357.8,3.56015731]
["bitfinex","ETHUSD",1736312718211,0.5575,3358.4,3357.5,6.68389656]
["bitfinex","ETHUSD",1736312719060,0.5575,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1736312719367,0.4724,3359.2,3358.0,2.97788]
["bitfinex","ETHUSD",1736312719563,3.01420672,3359.1,3358.0,2.97788]
["bitfinex","ETHUSD",1736312719773,0.4724,3359.2,3358.3,2.97766]
["bitfinex","ETHUSD",1736312720365,0.0075,3359.1,3358.1,2.97786]
["bitfinex","ETHUSD",1736312720567,0.0075,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1736312720907,0.59471273,3359.1,3358.1,2.97778]
["bitfinex","ETHUSD",1736312721202,0.59471273,3359.1,3358.0,3.0]
["bitfinex","ETHUSD",1736312721203,3.57172273,3359.1,3358.0,3.0]
["bitfinex","ETHUSD",1736312721380,0.5575,3359.1,3358.0,3.94565866]
["bitfinex","ETHUSD",1736312722539,0.0075,3358.9,3357.6,0.7558]
["bitfinex","ETHUSD",1736312722706,2.98502,3358.5,3357.5,4.67594622]
["bitfinex","ETHUSD",1736312723003,0.0075,3358.1,3357.2,2.97867]
["bitfinex","ETHUSD",1736312723495,0.04472506,3358.1,3357.2,2.97867]
["bitfinex","ETHUSD",1736312723690,0.04472506,3358.1,3356.9,13.13179176]
["bitfinex","ETHUSD",1736312723893,0.0075,3357.9,3356.9,4.06102176]
["bitfinex","ETHUSD",1736312724096,0.0075,3357.5,3356.5,3.47855656]
["bitfinex","ETHUSD",1736312724282,0.0075,3357.3,3356.5,1.75546544]
["bitfinex","ETHUSD",1736312724471,3.53611,3357.3,3356.4,5.84125995]
["bitfinex","ETHUSD",1736312724673,0.4724,3357.0,3356.1,4.19202402]
["bitfinex","ETHUSD",1736312725085,0.5575,3356.9,3356.1,4.19202402]
["bitfinex","ETHUSD",1736312725806,0.5575,3356.9,3355.9,3.57850487]
["bitfinex","ETHUSD",1736312726113,0.59473929,3356.9,3356.0,3.0]
["bitfinex","ETHUSD",1736312726706,2.97903,3356.8,3355.6,3.207]
["bitfinex","ETHUSD",1736312726904,2.97903,3356.8,3355.3,3.47855656]
["bitfinex","ETHUSD",1736312726905,0.5575,3356.5,3355.3,6.45887656]
["bitfinex","ETHUSD",1736312727208,0.5575,3356.3,3355.3,7.20768422]
["bitfinex","ETHUSD",1736312727505,0.0075,3356.3,3355.3,7.20768422]
["bitfinex","ETHUSD",1736312727810,0.5575,3356.5,3355.4,5.98026]
["bitfinex","ETHUSD",1736312728105,0.5575,3356.3,3355.3,4.22733422]
["bitfinex","ETHUSD",1736312728265,0.5575,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1736312728466,0.0075,3356.3,3355.5,1.05981456]
["bitfinex","ETHUSD",1736312728667,0.55,3356.5,3355.6,2.98006]
["bitfinex","ETHUSD",1736312729086,0.0075,3356.4,3355.5,1.05981456]
["bitfinex","ETHUSD",1736312729432,0.0075,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1736312729726,0.0075,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1736312729928,0.0075,3356.4,3355.6,0.75383711]
["bitfinex","ETHUSD",1736312730227,0.0075,3356.4,3355.6,3.73388711]
["bitfinex","ETHUSD",1736312730406,0.0075,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1736312730569,0.0075,3356.4,3355.6,0.75383711]
["bitfinex","ETHUSD",1736312730570,0.0075,3356.4,3355.8,2.97988]
["bitfinex","ETHUSD",1736312731186,0.4724,3356.6,3355.8,0.82500699]
["bitfinex","ETHUSD",1736312731439,2.97833,3357.6,3356.4,2.97938]
["bitfinex","ETHUSD",1736312731720,0.55,3357.5,3356.1,3.47855656]
["bitfinex","ETHUSD",1736312731925,0.55,3357.5,3356.5,0.05090183]
["bitfinex","ETHUSD",1736312732103,1.0299,3357.3,3356.2,3.0]
["bitfinex","ETHUSD",1736312732310,0.5575,3357.1,3356.6,0.04791166]
["bitfinex","ETHUSD",1736312732489,0.96207572,3357.1,3356.1,6.45815656]
["bitfinex","ETHUSD",1736312732692,0.96207572,3357.1,3356.2,0.04791166]
["bitfinex","ETHUSD",1736312734223,0.0075,3356.7,3356.2,0.04791166]
["bitfinex","ETHUSD",1736312734524,1.0299,3356.5,3355.3,3.47855656]
["bitfinex","ETHUSD",1736312734686,0.5575,3356.3,3355.3,3.47855656]
["bitfinex","ETHUSD",1736312734888,2.97974,3356.0,3355.2,0.61056498]
["bitfinex","ETHUSD",1736312735122,1.0299,3355.9,3354.9,3.47855656]
["bitfinex","ETHUSD",1736312735275,1.0299,3355.9,3354.9,6.45926656]
["bitfinex","ETHUSD",1736312735709,1.06714996,3355.9,3354.9,6.45926656]
["bitfinex","ETHUSD",1736312735934,1.0299,3355.9,3354.9,6.45926656]
["bitfinex","ETHUSD",1736312736226,1.0299,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1736312736440,1.0299,3355.9,3355.0,4.29398127]
["bitfinex","ETHUSD",1736312737026,0.4799,3355.9,3355.4,2.98019]
["bitfinex","ETHUSD",1736312737237,0.4799,3355.9,3355.5,2.98014]
["bitfinex","ETHUSD",1736312737536,0.4724,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1736312737894,0.0075,3356.2,3355.6,0.64586966]
["bitfinex","ETHUSD",1736312738110,0.5575,3356.2,3355.6,0.64586966]
["bitfinex","ETHUSD",1736312738745,0.5575,3356.2,3355.6,3.62594966]
["bitfinex","ETHUSD",1736312739237,0.5575,3356.0,3354.9,0.7915]
["bitfinex","ETHUSD",1736312739735,0.5575,3355.8,3355.1,0.04584419]
["bitfinex","ETHUSD",1736312739897,1.0299,3355.5,3355.1,0.04584419]
["bitfinex","ETHUSD",1736312740232,0.5575,3355.3,3354.0,3.47855656]
["bitfinex","ETHUSD",1736312740377,3.53803,3355.1,3353.8,0.228]
["bitfinex","ETHUSD",1736312740583,0.5575,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1736312740784,0.5575,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1736312741034,0.5575,3354.7,3353.9,2.98156]
["bitfinex","ETHUSD",1736312741346,0.5575,3354.7,3353.8,1.48336453]
["bitfinex","ETHUSD",1736312741347,0.5575,3354.5,3353.8,1.48336453]
["bitfinex","ETHUSD",1736312741630,0.5575,3354.3,3353.2,4.27005656]
["bitfinex","ETHUSD",1736312741945,0.5575,3354.3,3352.9,0.6077066]
["bitfinex","ETHUSD",1736312741946,1.0299,3353.9,3352.9,0.6077066]
["bitfinex","ETHUSD",1736312742078,2.98196,3353.5,3352.5,0.7915]
["bitfinex","ETHUSD",1736312742281,0.5575,3353.2,3352.6,0.04414418]
["bitfinex","ETHUSD",1736312742580,0.5575,3353.2,3352.2,2.9831]
["bitfinex","ETHUSD",1736312742813,0.5575,3353.2,3352.7,0.04121595]
["bitfinex","ETHUSD",1736312743018,0.5575,3353.2,3352.3,0.886995]
["bitfinex","ETHUSD",1736312743243,0.5575,3353.0,3352.8,0.03975919]
["bitfinex","ETHUSD",1736312743535,0.5575,3353.0,3352.1,2.9832]
["bitfinex","ETHUSD",1736312743731,0.5575,3353.1,3352.1,2.9832]
["bitfinex","ETHUSD",1736312743877,0.0075,3353.1,3352.2,0.04107079]
["bitfinex","ETHUSD",1736312744078,0.5575,3353.1,3352.2,0.04107079]
["bitfinex","ETHUSD",1736312744410,0.5575,3353.1,3352.2,0.69135353]
["bitfinex","ETHUSD",1736312744791,0.0075,3352.9,3352.2,0.04107079]
["bitfinex","ETHUSD",1736312744998,0.5575,3352.7,3352.2,0.04107079]
["bitfinex","ETHUSD",1736312745195,0.5575,3352.5,3351.5,6.46227656]
["bitfinex","ETHUSD",1736312745542,3.54054,3352.3,3351.0,2.98417]
["bitfinex","ETHUSD",1736312745681,0.5575,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1736312746014,0.5575,3351.9,3351.1,0.298408]
["bitfinex","ETHUSD",1736312746218,0.03729287,3352.0,3351.1,2.98406]
["bitfinex","ETHUSD",1736312746219,0.0075,3352.0,3351.1,2.98406]
["bitfinex","ETHUSD",1736312746494,0.0075,3352.0,3351.5,2.98367]
["bitfinex","ETHUSD",1736312746690,0.4724,3352.4,3351.2,3.47855656]
["bitfinex","ETHUSD",1736312746995,0.5575,3352.1,3351.0,2.98416]
["bitfinex","ETHUSD",1736312747146,0.5575,3351.9,3351.1,0.70516055]
["bitfinex","ETHUSD",1736312747740,0.5575,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1736312748002,0.0075,3351.9,3351.1,0.70516055]
["bitfinex","ETHUSD",1736312748162,0.0075,3351.9,3351.1,3.47855656]
["bitfinex","ETHUSD",1736312748483,0.0075,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1736312748651,0.0075,3351.9,3351.4,2.93324708]
["bitfinex","ETHUSD",1736312748854,0.0075,3351.9,3351.1,3.47855656]
["bitfinex","ETHUSD",1736312749595,0.5575,3351.9,3351.1,3.47855656]
["bitfinex","ETHUSD",1736312749743,0.5575,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1736312749942,0.5575,3351.9,3351.0,2.98416]
["bitfinex","ETHUSD",1736312750165,0.59479449,3351.9,3350.7,3.59673829]
["bitfinex","ETHUSD",1736312750362,0.59479449,3351.9,3350.7,0.61230829]
["bitfinex","ETHUSD",1736312750363,0.5575,3351.5,3350.7,0.61230829]
["bitfinex","ETHUSD",1736312750583,0.5575,3351.3,3349.9,6.46363656]
["bitfinex","ETHUSD",1736312750783,0.5575,3351.3,3348.4,14.66924776]
["bitfinex","ETHUSD",1736312750784,0.4799,3350.9,3348.4,14.66924776]
["bitfinex","ETHUSD",1736312750963,0.5575,3350.3,3349.0,3.47855656]
["bitfinex","ETHUSD",1736312751171,0.5575,3350.3,3348.4,6.11114996]
["bitfinex","ETHUSD",1736312751172,0.5575,3350.1,3348.9,2.98601]
["bitfinex","ETHUSD",1736312751487,0.0075,3349.9,3349.7,0.0362435]
["bitfinex","ETHUSD",1736312751885,0.5575,3350.3,3349.7,0.0362435]
["bitfinex","ETHUSD",1736312752525,0.59481285,3350.3,3349.7,0.0362435]
["bitfinex","ETHUSD",1736312752826,1.0299,3349.8,3349.7,0.0362435]
["bitfinex","ETHUSD",1736312753004,9.02261294,3349.8,3349.7,0.0362435]
["bitfinex","ETHUSD",1736312753170,3.0,3349.7,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312753370,0.5575,3348.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312753572,0.5575,3348.4,3347.6,0.04116137]
["bitfinex","ETHUSD",1736312753802,3.47855656,3349.2,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312753979,0.25,3350.4,3347.9,2.98691]
["bitfinex","ETHUSD",1736312754184,0.4361,3349.5,3348.0,0.33267315]
["bitfinex","ETHUSD",1736312754389,0.4361,3349.3,3348.0,0.30280714]
["bitfinex","ETHUSD",1736312754586,6.58076749,3350.0,3348.1,0.04428723]
["bitfinex","ETHUSD",1736312754587,0.4361,3349.1,3348.1,0.04428723]
["bitfinex","ETHUSD",1736312754928,0.4361,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1736312755217,0.4361,3349.1,3348.6,2.98626]
["bitfinex","ETHUSD",1736312755585,0.4361,3349.1,3348.7,0.02985927]
["bitfinex","ETHUSD",1736312755786,0.55,3349.0,3348.7,0.07418184]
["bitfinex","ETHUSD",1736312755988,0.4361,3349.1,3348.9,2.98602]
["bitfinex","ETHUSD",1736312756190,0.4361,3349.6,3349.2,2.98575]
["bitfinex","ETHUSD",1736312756570,0.4361,3349.6,3349.2,3.0156048]
["bitfinex","ETHUSD",1736312756793,0.4361,3349.6,3349.3,0.04397804]
["bitfinex","ETHUSD",1736312757191,0.5575,3349.5,3349.3,0.04397804]
["bitfinex","ETHUSD",1736312757567,0.5575,3349.5,3349.1,2.98583]
["bitfinex","ETHUSD",1736312757785,0.5575,3349.5,3349.4,0.04397804]
["bitfinex","ETHUSD",1736312757984,0.5575,3349.5,3349.1,2.98583]
["bitfinex","ETHUSD",1736312758224,0.5575,3349.5,3349.4,0.04397804]
["bitfinex","ETHUSD",1736312758428,0.5575,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1736312758598,0.5575,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1736312758795,0.5575,3349.5,3349.3,0.04397804]
["bitfinex","ETHUSD",1736312759009,0.5575,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1736312759291,0.5575,3349.5,3349.4,0.04397804]
["bitfinex","ETHUSD",1736312759489,0.5575,3349.5,3349.1,3.01571508]
["bitfinex","ETHUSD",1736312759714,0.5575,3349.5,3349.4,0.04397804]
["bitfinex","ETHUSD",1736312759936,0.5575,3349.5,3349.1,3.01571508]
["bitfinex","ETHUSD",1736312760425,0.5575,3349.5,3349.2,0.04397804]
["bitfinex","ETHUSD",1736312760927,2.98474,3350.4,3349.2,0.04397804]
["bitfinex","ETHUSD",1736312760928,0.4361,3349.9,3349.2,0.04397804]
["bitfinex","ETHUSD",1736312761231,0.55,3349.6,3349.3,0.04397804]
["bitfinex","ETHUSD",1736312761470,0.02379775,3349.5,3349.3,0.04397804]
["bitfinex","ETHUSD",1736312761593,0.55,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1736312761786,0.55,3349.6,3348.9,0.029857]
["bitfinex","ETHUSD",1736312761990,0.55,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1736312762183,0.0075,3349.5,3349.2,0.02985406]
["bitfinex","ETHUSD",1736312762737,0.4361,3350.4,3349.5,2.98552]
["bitfinex","ETHUSD",1736312762938,0.4361,3350.4,3349.6,0.63268]
["bitfinex","ETHUSD",1736312763128,0.4361,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1736312763326,0.4361,3350.4,3349.8,3.05782095]
["bitfinex","ETHUSD",1736312763639,0.4361,3350.4,3349.8,0.04277233]
["bitfinex","ETHUSD",1736312764200,0.4361,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1736312764401,0.4361,3350.9,3350.2,0.75549219]
["bitfinex","ETHUSD",1736312764644,0.4361,3350.9,3350.2,0.79597752]
["bitfinex","ETHUSD",1736312764814,0.15575954,3351.7,3350.2,0.79597752]
["bitfinex","ETHUSD",1736312764815,0.4361,3351.6,3350.2,0.79597752]
["bitfinex","ETHUSD",1736312765006,0.4361,3351.6,3350.5,2.98459]
["bitfinex","ETHUSD",1736312765210,0.02379775,3351.5,3350.3,0.04004407]
["bitfinex","ETHUSD",1736312765425,3.0,3351.2,3350.6,0.03819789]
["bitfinex","ETHUSD",1736312765649,0.0075,3350.9,3349.1,3.47855656]
["bitfinex","ETHUSD",1736312765839,0.55,3350.7,3349.0,0.7631]
["bitfinex","ETHUSD",1736312766044,0.0075,3350.1,3349.2,0.03819789]
["bitfinex","ETHUSD",1736312766229,0.0075,3349.7,3348.3,3.47855656]
["bitfinex","ETHUSD",1736312766413,0.58129775,3349.7,3349.3,0.03819789]
["bitfinex","ETHUSD",1736312766613,0.5575,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1736312766909,0.0075,3349.5,3349.1,0.03392462]
["bitfinex","ETHUSD",1736312767117,0.58129775,3349.5,3348.3,2.98658]
["bitfinex","ETHUSD",1736312767351,1.03656353,3349.5,3348.4,3.02040462]
["bitfinex","ETHUSD",1736312767524,0.4361,3349.8,3348.4,0.06378421]
["bitfinex","ETHUSD",1736312767724,0.0075,3349.4,3348.4,0.03392462]
["bitfinex","ETHUSD",1736312768039,0.5575,3349.0,3347.8,0.02986298]
["bitfinex","ETHUSD",1736312768351,0.5575,3349.0,3347.9,0.0327938]
["bitfinex","ETHUSD",1736312768524,0.5575,3348.8,3347.9,0.0327938]
["bitfinex","ETHUSD",1736312768732,0.0075,3348.6,3347.5,3.7533741]
["bitfinex","ETHUSD",1736312768912,0.0075,3348.7,3347.6,0.0639226]
["bitfinex","ETHUSD",1736312769108,0.0075,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1736312769312,0.0075,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1736312769512,0.0075,3348.7,3347.9,2.98686]
["bitfinex","ETHUSD",1736312769757,0.5575,3348.5,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312769987,0.5575,3348.5,3348.0,0.0340556]
["bitfinex","ETHUSD",1736312769988,0.55,3348.5,3348.0,0.0340556]
["bitfinex","ETHUSD",1736312770256,0.0075,3348.4,3347.6,0.78636717]
["bitfinex","ETHUSD",1736312770419,0.0075,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1736312770616,0.4361,3349.0,3348.3,2.98651]
["bitfinex","ETHUSD",1736312770926,0.15582547,3350.2,3348.8,2.98613]
["bitfinex","ETHUSD",1736312771125,0.5575,3349.9,3348.0,0.228]
["bitfinex","ETHUSD",1736312771423,0.0075,3349.8,3348.7,2.98621]
["bitfinex","ETHUSD",1736312772042,0.4361,3350.0,3349.0,2.98593]
["bitfinex","ETHUSD",1736312772355,0.4361,3350.0,3349.1,0.02985468]
["bitfinex","ETHUSD",1736312772511,0.5575,3349.9,3349.1,0.02985468]
["bitfinex","ETHUSD",1736312772713,0.0075,3349.7,3349.1,0.03508788]
["bitfinex","ETHUSD",1736312772948,0.02379775,3349.8,3348.5,0.7565]
["bitfinex","ETHUSD",1736312773156,0.55,3349.9,3349.2,0.03508788]
["bitfinex","ETHUSD",1736312773351,0.0075,3349.8,3349.2,0.03508788]
["bitfinex","ETHUSD",1736312773555,0.0075,3349.8,3349.0,3.01578509]
["bitfinex","ETHUSD",1736312773754,0.03129775,3349.8,3349.3,0.03508788]
["bitfinex","ETHUSD",1736312773926,0.5575,3349.4,3349.3,0.03508788]
["bitfinex","ETHUSD",1736312774127,0.5575,3349.0,3347.7,2.98709]
["bitfinex","ETHUSD",1736312774326,0.0075,3348.8,3347.6,0.59934323]
["bitfinex","ETHUSD",1736312774527,0.0075,3348.8,3347.8,0.02986411]
["bitfinex","ETHUSD",1736312774763,0.55,3349.0,3347.9,0.03508788]
["bitfinex","ETHUSD",1736312775060,0.0075,3348.9,3347.9,0.02985974]
["bitfinex","ETHUSD",1736312775216,0.55,3349.0,3348.0,0.33807385]
["bitfinex","ETHUSD",1736312775422,0.4361,3349.5,3348.7,2.9862]
["bitfinex","ETHUSD",1736312775656,0.55,3349.4,3348.8,0.02985609]
["bitfinex","ETHUSD",1736312775823,0.55,3349.4,3348.8,0.06494397]
["bitfinex","ETHUSD",1736312776022,0.0075,3349.3,3348.8,0.06494397]
["bitfinex","ETHUSD",1736312776222,0.4361,3350.1,3348.8,0.06494397]
["bitfinex","ETHUSD",1736312776491,0.02379775,3350.0,3348.9,0.6051094]
["bitfinex","ETHUSD",1736312776732,0.02379775,3350.0,3349.0,2.98595]
["bitfinex","ETHUSD",1736312776918,0.02379775,3350.0,3349.1,0.03508788]
["bitfinex","ETHUSD",1736312777119,0.0075,3349.9,3349.1,0.03508788]
["bitfinex","ETHUSD",1736312777318,0.0075,3349.9,3349.1,0.06494113]
["bitfinex","ETHUSD",1736312777559,0.0075,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1736312777757,0.0075,3349.9,3349.3,0.02985318]
["bitfinex","ETHUSD",1736312778167,0.0075,3349.9,3349.4,0.03508788]
["bitfinex","ETHUSD",1736312778460,0.5575,3349.7,3348.7,3.0]
["bitfinex","ETHUSD",1736312778661,0.0075,3349.5,3348.3,2.98658]
["bitfinex","ETHUSD",1736312778851,0.5575,3349.3,3348.4,0.02986008]
["bitfinex","ETHUSD",1736312779021,0.5575,3349.3,3348.4,3.02986008]
["bitfinex","ETHUSD",1736312779224,0.5575,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1736312779570,0.5575,3349.3,3348.3,0.4088566]
["bitfinex","ETHUSD",1736312779571,0.58129775,3349.3,3348.3,0.4088566]
["bitfinex","ETHUSD",1736312779729,0.5575,3348.9,3347.5,4.1462117]
["bitfinex","ETHUSD",1736312779926,3.23499,3350.1,3347.6,0.60362304]
["bitfinex","ETHUSD",1736312779927,0.5575,3348.5,3347.6,0.60362304]
["bitfinex","ETHUSD",1736312780226,0.0075,3348.3,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312780420,0.0075,3348.3,3347.6,0.02986719]
["bitfinex","ETHUSD",1736312780659,0.0075,3348.4,3347.6,3.01705719]
["bitfinex","ETHUSD",1736312780859,0.0075,3348.4,3347.6,0.02986719]
["bitfinex","ETHUSD",1736312781164,0.0075,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1736312781369,0.0075,3348.4,3347.7,3.66117341]
["bitfinex","ETHUSD",1736312781767,0.0075,3348.4,3347.8,0.78536466]
["bitfinex","ETHUSD",1736312782064,6.78773519,3350.0,3347.8,0.78536466]
["bitfinex","ETHUSD",1736312782065,0.4361,3349.6,3348.2,3.0]
["bitfinex","ETHUSD",1736312782368,0.59195811,3349.6,3348.8,2.98612]
["bitfinex","ETHUSD",1736312782558,0.4361,3349.6,3348.4,0.0298575]
["bitfinex","ETHUSD",1736312782758,0.4361,3349.6,3348.1,0.0298614]
["bitfinex","ETHUSD",1736312782759,0.0075,3349.5,3348.1,0.0298614]
["bitfinex","ETHUSD",1736312782952,0.5575,3349.5,3348.4,3.0]
["bitfinex","ETHUSD",1736312783270,0.5575,3349.5,3348.5,0.02986108]
["bitfinex","ETHUSD",1736312783436,0.5575,3349.3,3348.0,0.02986106]
["bitfinex","ETHUSD",1736312783635,0.5575,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1736312783835,0.0075,3349.3,3348.5,0.02985985]
["bitfinex","ETHUSD",1736312784064,0.4361,3349.6,3348.5,3.01625985]
["bitfinex","ETHUSD",1736312784455,0.58129775,3349.5,3348.3,2.98658]
["bitfinex","ETHUSD",1736312784636,0.5575,3349.5,3348.4,0.02985928]
["bitfinex","ETHUSD",1736312784840,0.4361,3349.6,3348.5,0.7693]
["bitfinex","ETHUSD",1736312785027,0.4361,3350.5,3349.3,2.98565]
["bitfinex","ETHUSD",1736312785226,0.02379775,3350.4,3349.3,2.98565]
["bitfinex","ETHUSD",1736312785554,0.4361,3350.5,3349.4,3.79915125]
["bitfinex","ETHUSD",1736312785753,0.4361,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1736312785944,0.4361,3350.5,3349.7,0.02984694]
["bitfinex","ETHUSD",1736312786271,1.68441607,3350.6,3349.7,0.02984696]
["bitfinex","ETHUSD",1736312786578,0.4361,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1736312786747,0.5575,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1736312786946,0.5575,3351.3,3350.6,0.02984161]
["bitfinex","ETHUSD",1736312787169,0.5575,3351.3,3350.5,2.96309643]
["bitfinex","ETHUSD",1736312787374,0.5575,3351.3,3350.7,0.0327131]
["bitfinex","ETHUSD",1736312787542,0.4361,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1736312787543,0.03730201,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1736312787867,0.4361,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1736312788029,0.4361,3351.4,3350.9,0.02095877]
["bitfinex","ETHUSD",1736312788231,0.4361,3351.4,3350.9,0.03206916]
["bitfinex","ETHUSD",1736312788432,0.4361,3351.4,3350.6,0.02095952]
["bitfinex","ETHUSD",1736312788628,0.4361,3351.4,3351.0,0.03206916]
["bitfinex","ETHUSD",1736312788861,0.4361,3351.4,3350.3,0.7693]
["bitfinex","ETHUSD",1736312789070,0.4361,3351.9,3351.1,0.03206916]
["bitfinex","ETHUSD",1736312789273,0.4361,3351.9,3351.3,2.98388]
["bitfinex","ETHUSD",1736312789432,0.4361,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1736312789776,3.95828677,3353.0,3351.2,0.03049052]
["bitfinex","ETHUSD",1736312789777,0.5575,3352.7,3351.6,3.00456531]
["bitfinex","ETHUSD",1736312789971,0.4361,3352.8,3351.6,3.03505583]
["bitfinex","ETHUSD",1736312790478,0.35918016,3352.7,3351.6,0.05143583]
["bitfinex","ETHUSD",1736312790654,0.35918016,3352.7,3351.2,0.7927]
["bitfinex","ETHUSD",1736312790833,0.55,3352.6,3351.7,0.02947417]
["bitfinex","ETHUSD",1736312791148,0.55,3352.6,3351.4,2.98381]
["bitfinex","ETHUSD",1736312791335,0.5575,3352.4,3351.5,0.02947417]
["bitfinex","ETHUSD",1736312791532,0.0075,3351.9,3351.5,0.02947417]
["bitfinex","ETHUSD",1736312791735,0.0075,3351.9,3350.7,4.0627]
["bitfinex","ETHUSD",1736312791982,0.0075,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1736312792275,0.0075,3351.7,3350.8,4.99306147]
["bitfinex","ETHUSD",1736312792569,0.0075,3351.7,3350.5,0.23]
["bitfinex","ETHUSD",1736312792570,0.0075,3351.5,3350.5,0.23]
["bitfinex","ETHUSD",1736312792775,0.0075,3351.5,3350.9,0.02708414]
["bitfinex","ETHUSD",1736312792961,0.5575,3351.3,3350.2,0.59563938]
["bitfinex","ETHUSD",1736312793169,0.5575,3351.1,3351.0,0.02708414]
["bitfinex","ETHUSD",1736312793468,0.5575,3351.1,3350.2,0.59563938]
["bitfinex","ETHUSD",1736312793469,0.0075,3351.1,3350.2,0.59563938]
["bitfinex","ETHUSD",1736312793671,0.5575,3351.1,3351.0,0.02710176]
["bitfinex","ETHUSD",1736312793872,0.5575,3351.1,3350.2,0.59563938]
["bitfinex","ETHUSD",1736312794032,0.59480475,3351.3,3350.2,3.59563938]
["bitfinex","ETHUSD",1736312794239,0.59480475,3351.3,3350.3,0.02710176]
["bitfinex","ETHUSD",1736312795285,0.5575,3351.3,3350.3,0.02710176]
["bitfinex","ETHUSD",1736312795490,0.59480478,3351.3,3350.3,0.02710176]
["bitfinex","ETHUSD",1736312795691,0.5575,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1736312795989,0.5575,3350.9,3349.7,3.0]
["bitfinex","ETHUSD",1736312796187,0.0075,3350.5,3350.2,0.02802704]
["bitfinex","ETHUSD",1736312796493,0.0075,3350.5,3349.4,0.8109]
["bitfinex","ETHUSD",1736312796691,0.0075,3350.5,3350.3,0.02709251]
["bitfinex","ETHUSD",1736312796888,0.0075,3350.5,3349.4,1.40325219]
["bitfinex","ETHUSD",1736312797187,0.0075,3350.5,3350.4,0.02728646]
["bitfinex","ETHUSD",1736312797393,0.0075,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1736312797575,0.0075,3350.5,3350.4,0.02851146]
["bitfinex","ETHUSD",1736312797776,0.0075,3350.5,3349.7,3.0]
["bitfinex","ETHUSD",1736312797963,0.0075,3350.5,3349.8,0.02851146]
["bitfinex","ETHUSD",1736312798566,0.0075,3350.5,3349.9,0.02851146]
["bitfinex","ETHUSD",1736312798766,0.0075,3350.3,3349.9,0.02851146]
["bitfinex","ETHUSD",1736312798968,0.0075,3350.1,3350.0,0.02851146]
["bitfinex","ETHUSD",1736312799185,0.0075,3350.1,3349.0,0.8074]
["bitfinex","ETHUSD",1736312799498,0.4361,3350.7,3350.0,0.02867016]
["bitfinex","ETHUSD",1736312799656,0.4361,3350.7,3349.8,2.98518]
["bitfinex","ETHUSD",1736312799856,0.5575,3350.6,3350.1,0.02885533]
["bitfinex","ETHUSD",1736312800288,0.5575,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1736312800494,0.5575,3350.6,3350.2,0.02875833]
["bitfinex","ETHUSD",1736312800697,0.5575,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1736312800994,0.5575,3350.6,3349.8,2.98516]
["bitfinex","ETHUSD",1736312801362,0.5575,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1736312801578,0.5575,3350.2,3350.0,0.02867897]
["bitfinex","ETHUSD",1736312801779,0.4436,3350.0,3348.6,0.8096]
["bitfinex","ETHUSD",1736312802100,0.5575,3349.6,3348.7,0.02870542]
["bitfinex","ETHUSD",1736312802284,0.5575,3349.4,3348.7,0.02870542]
["bitfinex","ETHUSD",1736312802459,0.5575,3349.2,3348.4,0.58910734]
["bitfinex","ETHUSD",1736312802664,0.0075,3349.2,3348.8,0.02774946]
["bitfinex","ETHUSD",1736312803002,0.5575,3349.6,3348.8,0.02774946]
["bitfinex","ETHUSD",1736312803172,0.5575,3349.4,3348.9,0.02774946]
["bitfinex","ETHUSD",1736312803557,0.5575,3349.4,3349.0,0.02774946]
["bitfinex","ETHUSD",1736312803761,0.4361,3349.7,3348.4,0.58910734]
["bitfinex","ETHUSD",1736312803962,0.4361,3349.7,3348.5,0.02774946]
["bitfinex","ETHUSD",1736312804197,0.4361,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1736312804363,0.5575,3349.6,3348.9,2.98603]
["bitfinex","ETHUSD",1736312804558,0.5575,3349.4,3349.0,0.02854323]
["bitfinex","ETHUSD",1736312804791,0.0075,3349.4,3348.4,0.58910734]
["bitfinex","ETHUSD",1736312804990,0.5575,3349.2,3348.5,0.02854323]
["bitfinex","ETHUSD",1736312805178,0.5575,3349.1,3348.5,0.02854323]
["bitfinex","ETHUSD",1736312805379,0.5575,3349.1,3348.6,0.02854323]
["bitfinex","ETHUSD",1736312805600,0.0075,3348.9,3348.6,0.02854323]
["bitfinex","ETHUSD",1736312806103,0.5575,3348.7,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312806277,0.4361,3348.8,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312806278,0.5575,3348.5,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312806472,0.0075,3348.6,3347.6,2.98719]
["bitfinex","ETHUSD",1736312806676,0.0075,3348.4,3347.5,1.29476671]
["bitfinex","ETHUSD",1736312806911,0.0075,3348.4,3347.5,3.7533841]
["bitfinex","ETHUSD",1736312807203,0.0075,3348.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312807592,0.0075,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1736312807789,0.0075,3348.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312808098,0.0075,3348.6,3347.7,2.98706]
["bitfinex","ETHUSD",1736312808299,0.0075,3348.4,3347.5,3.7533841]
["bitfinex","ETHUSD",1736312808506,0.0075,3348.2,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312808708,0.55,3347.9,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312808862,0.0075,3347.8,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312809512,0.0075,3347.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312809814,0.5575,3347.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312809978,0.9936,3347.6,3347.5,0.7660941]
["bitfinex","ETHUSD",1736312811917,0.9936,3347.6,3347.5,0.79512472]
["bitfinex","ETHUSD",1736312813241,8.9936,3347.6,3347.5,0.79512472]
["bitfinex","ETHUSD",1736312813376,10.72099,3347.6,3347.5,0.2160941]
["bitfinex","ETHUSD",1736312813576,21.19399,3347.6,3347.5,0.2160941]
["bitfinex","ETHUSD",1736312813783,2.98792,3346.9,3346.7,0.1]
["bitfinex","ETHUSD",1736312813977,19.2586461,3346.8,3346.6,48.50595]
["bitfinex","ETHUSD",1736312814212,12.43551,3346.7,3346.6,29.3156018]
["bitfinex","ETHUSD",1736312814415,3.25,3345.1,3344.2,0.005]
["bitfinex","ETHUSD",1736312814618,3.25,3345.1,3345.0,0.65795832]
["bitfinex","ETHUSD",1736312814619,23.49109716,3345.1,3345.0,0.65795832]
["bitfinex","ETHUSD",1736312814932,23.49109716,3345.1,3345.0,0.17867981]
["bitfinex","ETHUSD",1736312814933,17.98313,3345.1,3345.0,0.17867981]
["bitfinex","ETHUSD",1736312815140,0.0075,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1736312815277,3.0,3345.0,3343.5,0.9253417]
["bitfinex","ETHUSD",1736312815477,0.0075,3343.7,3343.5,0.9253417]
["bitfinex","ETHUSD",1736312815805,0.55,3343.8,3343.5,0.9253417]
["bitfinex","ETHUSD",1736312815806,0.02939111,3343.8,3343.5,0.9253417]
["bitfinex","ETHUSD",1736312816004,2.99007,3344.5,3343.5,0.9253417]
["bitfinex","ETHUSD",1736312816204,0.4361,3344.4,3343.5,0.9253417]
["bitfinex","ETHUSD",1736312816722,2.99109,3343.3,3341.7,0.01264773]
["bitfinex","ETHUSD",1736312816881,3.4361,3343.0,3341.7,0.01264773]
["bitfinex","ETHUSD",1736312817076,0.03740532,3342.9,3341.7,0.01264773]
["bitfinex","ETHUSD",1736312817319,0.4361,3343.0,3341.9,3.0]
["bitfinex","ETHUSD",1736312817624,0.03739611,3342.9,3341.7,0.01264773]
["bitfinex","ETHUSD",1736312817830,0.4361,3342.8,3342.0,0.03160346]
["bitfinex","ETHUSD",1736312817988,0.4361,3342.8,3341.5,4.59837932]
["bitfinex","ETHUSD",1736312818323,2.0,3343.7,3341.6,0.03160346]
["bitfinex","ETHUSD",1736312818489,2.99097,3343.4,3341.6,0.03160346]
["bitfinex","ETHUSD",1736312818686,0.5575,3343.1,3341.6,0.41050504]
["bitfinex","ETHUSD",1736312818901,0.03740301,3343.0,3341.6,0.39500755]
["bitfinex","ETHUSD",1736312819135,0.55,3342.9,3342.0,2.99218]
["bitfinex","ETHUSD",1736312819336,0.03739773,3342.8,3341.6,0.39500755]
["bitfinex","ETHUSD",1736312819539,0.0075,3342.7,3341.5,2.99264]
["bitfinex","ETHUSD",1736312819700,0.0075,3342.7,3341.7,0.03296646]
["bitfinex","ETHUSD",1736312820023,0.5575,3343.1,3342.2,2.992]
["bitfinex","ETHUSD",1736312820412,0.4361,3343.2,3341.8,0.0154939]
["bitfinex","ETHUSD",1736312820733,0.4361,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1736312820926,4.66208756,3344.7,3342.9,2.99133]
["bitfinex","ETHUSD",1736312820927,0.4361,3344.6,3342.9,2.99133]
["bitfinex","ETHUSD",1736312821087,0.4361,3344.6,3343.0,0.01546883]
["bitfinex","ETHUSD",1736312821290,2.99007,3344.4,3342.9,2.9914]
["bitfinex","ETHUSD",1736312821597,2.99017,3344.3,3343.0,0.03296646]
["bitfinex","ETHUSD",1736312821916,0.0373921,3344.2,3343.0,0.04843706]
["bitfinex","ETHUSD",1736312822123,0.03738639,3344.5,3343.0,0.03296646]
["bitfinex","ETHUSD",1736312822294,0.4361,3343.5,3343.0,0.03296646]
["bitfinex","ETHUSD",1736312822491,0.0075,3343.3,3343.0,0.03296646]
["bitfinex","ETHUSD",1736312822816,0.0075,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1736312823032,0.4361,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1736312823229,0.5978808,3344.8,3343.2,2.99109]
["bitfinex","ETHUSD",1736312823529,0.5978808,3344.8,3343.0,0.01547525]
["bitfinex","ETHUSD",1736312823737,0.4361,3344.7,3343.3,3.02383463]
["bitfinex","ETHUSD",1736312824033,0.4361,3344.7,3343.4,3.02375463]
["bitfinex","ETHUSD",1736312824034,0.03738424,3344.6,3343.4,3.02375463]
["bitfinex","ETHUSD",1736312824241,0.4361,3344.7,3344.2,2.99016]
["bitfinex","ETHUSD",1736312824393,0.47347797,3345.2,3343.6,0.7532]
["bitfinex","ETHUSD",1736312824595,2.47347797,3345.2,3343.7,0.03225488]
["bitfinex","ETHUSD",1736312824808,2.98966,3344.9,3343.7,0.03225488]
["bitfinex","ETHUSD",1736312825132,0.03738634,3344.8,3343.2,3.80227932]
["bitfinex","ETHUSD",1736312825359,0.03737639,3345.0,3343.9,2.99049]
["bitfinex","ETHUSD",1736312825585,0.03737639,3345.0,3343.7,2.99068]
["bitfinex","ETHUSD",1736312825870,0.4361,3345.1,3343.3,0.78610092]
["bitfinex","ETHUSD",1736312825871,0.4361,3345.1,3343.8,0.04600748]
["bitfinex","ETHUSD",1736312826160,0.0373758,3345.0,3344.0,2.99035]
["bitfinex","ETHUSD",1736312826663,0.0373758,3345.0,3344.1,0.03055299]
["bitfinex","ETHUSD",1736312826870,3.42503,3345.7,3344.1,1.1661906]
["bitfinex","ETHUSD",1736312827032,0.03737415,3345.0,3344.1,0.03055299]
["bitfinex","ETHUSD",1736312827232,0.03737415,3345.0,3343.8,3.0]
["bitfinex","ETHUSD",1736312827433,3.42504,3345.7,3344.3,2.99012]
["bitfinex","ETHUSD",1736312827660,0.03737269,3345.2,3344.0,2.99039]
["bitfinex","ETHUSD",1736312827829,0.55,3345.1,3344.4,0.03055299]
["bitfinex","ETHUSD",1736312828033,0.55,3344.9,3343.7,6.79290932]
["bitfinex","ETHUSD",1736312828235,5.98939,3345.2,3344.5,0.03055299]
["bitfinex","ETHUSD",1736312828236,0.0075,3344.6,3344.5,0.03055299]
["bitfinex","ETHUSD",1736312828475,0.0075,3344.4,3343.4,6.75952]
["bitfinex","ETHUSD",1736312828634,0.55,3344.3,3343.0,0.7715]
["bitfinex","ETHUSD",1736312828833,0.4361,3344.7,3343.5,0.03055299]
["bitfinex","ETHUSD",1736312829032,0.4361,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1736312829269,0.4361,3344.7,3343.9,3.289539]
["bitfinex","ETHUSD",1736312829569,0.0075,3344.6,3343.9,3.289539]
["bitfinex","ETHUSD",1736312829768,0.59487639,3344.6,3344.0,0.03055299]
["bitfinex","ETHUSD",1736312829970,0.5575,3344.6,3344.0,0.03055299]
["bitfinex","ETHUSD",1736312830172,0.5575,3344.6,3343.3,3.01545769]
["bitfinex","ETHUSD",1736312830490,0.59487871,3344.6,3343.2,3.80227932]
["bitfinex","ETHUSD",1736312830764,0.5575,3344.4,3343.4,0.03055299]
["bitfinex","ETHUSD",1736312830933,2.98937,3345.2,3343.7,2.99067]
["bitfinex","ETHUSD",1736312831131,2.98937,3345.2,3343.8,0.01545271]
["bitfinex","ETHUSD",1736312831329,0.03737869,3345.1,3344.0,2.99041]
["bitfinex","ETHUSD",1736312831595,0.03737869,3345.4,3343.8,0.03042919]
["bitfinex","ETHUSD",1736312831730,2.9894,3345.2,3343.4,0.38482971]
["bitfinex","ETHUSD",1736312831930,2.98953,3345.0,3343.9,0.03057068]
["bitfinex","ETHUSD",1736312832182,0.03738304,3344.9,3343.4,3.0]
["bitfinex","ETHUSD",1736312832360,2.98951,3345.1,3343.4,3.0]
["bitfinex","ETHUSD",1736312832530,0.03738304,3345.0,3343.5,0.03057068]
["bitfinex","ETHUSD",1736312832729,2.84170499,3345.7,3343.4,6.00639811]
["bitfinex","ETHUSD",1736312832730,2.98982,3344.7,3343.4,6.00639811]
["bitfinex","ETHUSD",1736312832940,0.03738249,3345.3,3343.6,0.03057068]
["bitfinex","ETHUSD",1736312833184,3.02672249,3345.3,3343.9,3.0]
["bitfinex","ETHUSD",1736312833380,0.55,3345.0,3343.9,3.0]
["bitfinex","ETHUSD",1736312833583,0.59170499,3345.7,3344.0,2.99038]
["bitfinex","ETHUSD",1736312833801,2.98927,3345.3,3344.0,0.03042034]
["bitfinex","ETHUSD",1736312834085,0.03737563,3345.2,3343.8,3.0]
["bitfinex","ETHUSD",1736312834253,3.0,3346.2,3344.1,0.03054415]
["bitfinex","ETHUSD",1736312834459,2.98856,3346.1,3344.7,2.9898]
["bitfinex","ETHUSD",1736312834686,2.989,3345.6,3344.2,0.03054415]
["bitfinex","ETHUSD",1736312834884,0.5575,3345.2,3344.0,2.99042]
["bitfinex","ETHUSD",1736312835045,2.98877,3345.9,3344.6,2.98989]
["bitfinex","ETHUSD",1736312835445,0.59332183,3346.1,3344.7,3.03529104]
["bitfinex","ETHUSD",1736312835766,3.59192126,3346.7,3344.7,0.04550104]
["bitfinex","ETHUSD",1736312835971,1.69001108,3346.8,3345.2,3.80227932]
["bitfinex","ETHUSD",1736312836142,1.69001108,3346.8,3345.3,3.01541831]
["bitfinex","ETHUSD",1736312836344,1.69001108,3346.8,3345.3,3.72629106]
["bitfinex","ETHUSD",1736312836544,0.03735624,3346.7,3345.5,2.98908]
["bitfinex","ETHUSD",1736312836773,1.69001108,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1736312836947,0.03735683,3346.7,3345.8,2.9888]
["bitfinex","ETHUSD",1736312837144,0.03735683,3346.7,3345.9,0.02844019]
["bitfinex","ETHUSD",1736312837386,1.69001108,3346.8,3345.9,0.02844019]
["bitfinex","ETHUSD",1736312837694,0.0075,3346.7,3346.0,0.02844019]
["bitfinex","ETHUSD",1736312837918,0.5575,3346.7,3345.8,0.7907]
["bitfinex","ETHUSD",1736312838127,0.5575,3346.5,3346.1,0.02844019]
["bitfinex","ETHUSD",1736312838412,0.0075,3346.0,3344.3,3.78082]
["bitfinex","ETHUSD",1736312838613,0.03736862,3346.0,3344.3,1.63066064]
["bitfinex","ETHUSD",1736312838813,3.80227932,3347.0,3344.4,0.04387008]
["bitfinex","ETHUSD",1736312838970,2.98847,3346.2,3344.8,2.98967]
["bitfinex","ETHUSD",1736312839157,0.0075,3345.8,3344.4,0.02844019]
["bitfinex","ETHUSD",1736312839355,2.9885,3346.2,3344.9,0.02777352]
["bitfinex","ETHUSD",1736312839673,2.9885,3346.2,3344.5,2.98997]
["bitfinex","ETHUSD",1736312839994,2.98829,3346.4,3344.7,3.80227932]
["bitfinex","ETHUSD",1736312840156,0.03736297,3346.3,3344.8,3.0]
["bitfinex","ETHUSD",1736312840354,0.60653052,3346.9,3344.3,0.7907]
["bitfinex","ETHUSD",1736312840355,0.5575,3345.4,3344.3,0.7907]
["bitfinex","ETHUSD",1736312840567,0.5575,3345.2,3344.3,0.7907]
["bitfinex","ETHUSD",1736312840758,0.0075,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1736312840954,0.5575,3345.2,3344.4,0.02777352]
["bitfinex","ETHUSD",1736312841153,0.5575,3345.0,3344.4,0.02777352]
["bitfinex","ETHUSD",1736312841358,0.0075,3345.0,3344.4,0.02777352]
["bitfinex","ETHUSD",1736312841808,0.5575,3345.1,3344.4,0.02777352]
["bitfinex","ETHUSD",1736312842009,0.0075,3345.1,3344.5,0.01544417]
["bitfinex","ETHUSD",1736312842167,0.03736957,3345.6,3344.4,0.02777352]
["bitfinex","ETHUSD",1736312842369,2.98891,3345.8,3344.4,3.01544019]
["bitfinex","ETHUSD",1736312842605,2.98891,3345.8,3344.6,3.0]
["bitfinex","ETHUSD",1736312842810,2.98798,3346.8,3344.7,3.80227932]
["bitfinex","ETHUSD",1736312843107,0.03736284,3346.7,3344.8,3.02777352]
["bitfinex","ETHUSD",1736312843396,0.0075,3345.9,3344.8,0.02777352]
["bitfinex","ETHUSD",1736312843598,0.0075,3345.9,3344.9,3.0]
["bitfinex","ETHUSD",1736312843910,0.03736452,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1736312844163,2.98839,3346.3,3345.2,3.0]
["bitfinex","ETHUSD",1736312844310,2.98771,3347.1,3345.3,0.01542223]
["bitfinex","ETHUSD",1736312844518,0.03735933,3347.0,3345.4,0.7639]
["bitfinex","ETHUSD",1736312845009,2.9871,3347.8,3345.6,2.98899]
["bitfinex","ETHUSD",1736312845221,2.98786,3346.9,3345.6,2.98899]
["bitfinex","ETHUSD",1736312845514,2.98764,3347.2,3345.7,0.04326441]
["bitfinex","ETHUSD",1736312845686,2.98802,3346.7,3345.7,0.02785304]
["bitfinex","ETHUSD",1736312845883,0.03735925,3346.6,3345.4,0.7639]
["bitfinex","ETHUSD",1736312846197,0.0075,3346.5,3345.4,0.7639]
["bitfinex","ETHUSD",1736312846375,0.5575,3346.2,3345.0,0.8208]
["bitfinex","ETHUSD",1736312846576,0.5575,3346.0,3345.0,0.8208]
["bitfinex","ETHUSD",1736312846771,2.98821,3346.5,3345.1,0.01542763]
["bitfinex","ETHUSD",1736312847002,2.98821,3346.5,3345.2,2.98935]
["bitfinex","ETHUSD",1736312847203,2.98766,3347.1,3345.5,2.98908]
["bitfinex","ETHUSD",1736312847383,0.55,3346.7,3345.6,0.01541344]
["bitfinex","ETHUSD",1736312847585,2.98775,3347.0,3345.6,0.01541344]
["bitfinex","ETHUSD",1736312847828,2.98726,3347.6,3345.6,3.0]
["bitfinex","ETHUSD",1736312848036,0.76696813,3348.4,3346.2,2.98845]
["bitfinex","ETHUSD",1736312848037,2.98747,3347.4,3346.2,2.98845]
["bitfinex","ETHUSD",1736312848545,3.42751007,3348.4,3345.9,0.01540137]
["bitfinex","ETHUSD",1736312848546,0.03735038,3347.3,3346.0,3.0]
["bitfinex","ETHUSD",1736312848856,2.9871,3347.8,3346.5,2.98817]
["bitfinex","ETHUSD",1736312849149,2.98704,3347.8,3346.6,0.0153918]
["bitfinex","ETHUSD",1736312849664,0.59484573,3347.7,3346.5,5.98817]
["bitfinex","ETHUSD",1736312849812,0.03734573,3347.7,3346.5,6.96721493]
["bitfinex","ETHUSD",1736312850014,3.576108,3348.3,3346.9,3.0]
["bitfinex","ETHUSD",1736312850015,2.98686,3348.0,3346.9,3.0]
["bitfinex","ETHUSD",1736312850234,0.0373435,3347.9,3346.6,0.8208]
["bitfinex","ETHUSD",1736312850436,2.98729,3347.6,3346.6,0.70340777]
["bitfinex","ETHUSD",1736312850615,0.1174,3347.7,3346.6,0.70340777]
["bitfinex","ETHUSD",1736312850819,3.54491,3347.4,3346.1,2.98847]
["bitfinex","ETHUSD",1736312851116,0.0075,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1736312851450,0.0075,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1736312851660,0.1174,3347.7,3346.2,0.598847]
["bitfinex","ETHUSD",1736312851661,0.1174,3347.7,3346.8,0.01539022]
["bitfinex","ETHUSD",1736312851872,0.1174,3348.1,3346.4,0.01538599]
["bitfinex","ETHUSD",1736312852173,0.1174,3348.1,3346.2,4.40112632]
["bitfinex","ETHUSD",1736312852174,2.98687,3348.0,3346.8,3.0]
["bitfinex","ETHUSD",1736312852497,0.5575,3347.9,3346.9,0.01538242]
["bitfinex","ETHUSD",1736312852699,0.5575,3347.9,3346.9,2.98782]
["bitfinex","ETHUSD",1736312852700,0.5873417,3347.9,3346.9,2.98782]
["bitfinex","ETHUSD",1736312852976,0.1174,3348.1,3346.9,2.98782]
["bitfinex","ETHUSD",1736312852977,0.1174,3348.1,3346.9,0.01538244]
["bitfinex","ETHUSD",1736312853137,0.1174,3348.1,3346.8,3.0]
["bitfinex","ETHUSD",1736312853338,4.68813761,3349.0,3347.4,3.0]
["bitfinex","ETHUSD",1736312853339,0.1174,3348.7,3347.4,3.0]
["bitfinex","ETHUSD",1736312853564,2.98642,3348.5,3347.5,0.01537186]
["bitfinex","ETHUSD",1736312853770,0.03733658,3348.4,3347.4,3.0]
["bitfinex","ETHUSD",1736312853970,0.03733658,3348.4,3347.0,0.7911]
["bitfinex","ETHUSD",1736312854492,0.0075,3348.2,3347.0,0.7911]
["bitfinex","ETHUSD",1736312854795,0.0075,3347.1,3346.1,0.7911]
["bitfinex","ETHUSD",1736312854937,0.59484841,3347.1,3346.1,0.7911]
["bitfinex","ETHUSD",1736312855132,0.71224841,3347.1,3345.7,1.1099]
["bitfinex","ETHUSD",1736312855391,0.55,3347.0,3345.7,0.8099]
["bitfinex","ETHUSD",1736312855604,0.0075,3346.2,3345.2,3.80227932]
["bitfinex","ETHUSD",1736312855883,0.04485772,3346.2,3345.2,4.61217932]
["bitfinex","ETHUSD",1736312856088,0.0075,3346.0,3345.2,0.8099]
["bitfinex","ETHUSD",1736312856264,0.04486055,3346.0,3344.8,2.98963]
["bitfinex","ETHUSD",1736312856447,0.04486055,3346.0,3344.9,0.67919093]
["bitfinex","ETHUSD",1736312856787,0.04486055,3346.0,3345.1,3.0]
["bitfinex","ETHUSD",1736312856950,2.98826,3346.5,3345.3,2.98924]
["bitfinex","ETHUSD",1736312857145,0.55,3346.5,3345.0,2.98951]
["bitfinex","ETHUSD",1736312857455,0.0075,3345.9,3345.1,0.01542366]
["bitfinex","ETHUSD",1736312857658,0.0075,3345.9,3345.0,0.52559702]
["bitfinex","ETHUSD",1736312857888,2.98836,3346.4,3345.0,0.52559702]
["bitfinex","ETHUSD",1736312858187,0.1174,3346.6,3345.3,3.7745]
["bitfinex","ETHUSD",1736312858347,0.1174,3346.6,3345.5,2.98907]
["bitfinex","ETHUSD",1736312858548,0.0075,3346.5,3345.7,3.0]
["bitfinex","ETHUSD",1736312858744,0.0075,3346.5,3345.3,3.7745]
["bitfinex","ETHUSD",1736312858964,0.0075,3346.7,3345.4,0.75767793]
["bitfinex","ETHUSD",1736312859244,0.0075,3346.7,3345.6,2.98892]
["bitfinex","ETHUSD",1736312859407,0.5575,3346.4,3345.4,0.75767793]
["bitfinex","ETHUSD",1736312859715,0.0075,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1736312859849,0.03735279,3347.2,3346.0,0.7745]
["bitfinex","ETHUSD",1736312860054,0.1174,3347.4,3346.0,0.7745]
["bitfinex","ETHUSD",1736312860311,0.1174,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1736312860625,2.98786,3346.9,3346.0,0.7745]
["bitfinex","ETHUSD",1736312860820,0.03734391,3347.3,3345.4,0.75767793]
["bitfinex","ETHUSD",1736312860821,0.5575,3346.7,3345.5,0.7745]
["bitfinex","ETHUSD",1736312860958,3.53802,3346.7,3345.5,3.91678779]
["bitfinex","ETHUSD",1736312861317,0.0075,3346.5,3345.5,0.92771779]
["bitfinex","ETHUSD",1736312861493,0.1174,3347.4,3345.9,3.0]
["bitfinex","ETHUSD",1736312861658,0.1174,3347.4,3346.1,3.0]
["bitfinex","ETHUSD",1736312861862,0.0075,3347.0,3345.8,2.98881]
["bitfinex","ETHUSD",1736312862057,0.0075,3346.8,3345.8,1.07188071]
["bitfinex","ETHUSD",1736312862256,0.0075,3346.6,3345.8,1.07188071]
["bitfinex","ETHUSD",1736312862982,0.0373523,3346.8,3345.8,1.07188071]
["bitfinex","ETHUSD",1736312862983,0.0075,3346.7,3345.8,1.07188071]
["bitfinex","ETHUSD",1736312863177,0.0075,3346.5,3345.7,3.0]
["bitfinex","ETHUSD",1736312863382,0.0075,3346.1,3345.1,3.80227932]
["bitfinex","ETHUSD",1736312863579,0.55,3346.4,3345.2,2.98934]
["bitfinex","ETHUSD",1736312863580,2.98837,3346.4,3345.2,2.98934]
["bitfinex","ETHUSD",1736312863786,3.0257398,3346.3,3345.0,4.28962702]
["bitfinex","ETHUSD",1736312863985,0.5575,3346.2,3345.1,3.4289627]
["bitfinex","ETHUSD",1736312864182,0.0075,3345.7,3344.6,7.56665932]
["bitfinex","ETHUSD",1736312864381,0.04486391,3345.7,3344.6,3.76438]
["bitfinex","ETHUSD",1736312864775,0.04486391,3345.7,3344.7,3.0]
["bitfinex","ETHUSD",1736312865497,0.04486391,3345.7,3344.7,2.98979]
["bitfinex","ETHUSD",1736312866100,0.04486391,3345.7,3344.1,3.80227932]
["bitfinex","ETHUSD",1736312866101,0.0075,3345.5,3344.1,3.80227932]
["bitfinex","ETHUSD",1736312866272,0.0075,3345.1,3344.1,4.57957932]
["bitfinex","ETHUSD",1736312866463,0.5575,3345.1,3344.1,0.7773]
["bitfinex","ETHUSD",1736312866662,0.0075,3344.9,3344.1,0.7773]
["bitfinex","ETHUSD",1736312867234,0.0075,3344.9,3343.6,4.57957932]
["bitfinex","ETHUSD",1736312867534,0.1174,3344.8,3343.7,0.90924893]
["bitfinex","ETHUSD",1736312867708,0.1174,3344.8,3342.4,5.72311]
["bitfinex","ETHUSD",1736312867709,0.0075,3344.1,3342.6,7.59637932]
["bitfinex","ETHUSD",1736312867909,0.0075,3343.7,3342.6,7.59637932]
["bitfinex","ETHUSD",1736312868122,0.04488626,3343.7,3342.6,4.60477932]
["bitfinex","ETHUSD",1736312868337,0.0075,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1736312868536,0.1174,3344.0,3342.6,1.39799071]
["bitfinex","ETHUSD",1736312868718,0.1174,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1736312868924,2.98993,3344.6,3343.2,2.9911]
["bitfinex","ETHUSD",1736312869102,0.0075,3344.3,3343.5,1.67411]
["bitfinex","ETHUSD",1736312869302,0.04488028,3344.3,3343.5,1.25]
["bitfinex","ETHUSD",1736312869503,0.0075,3344.3,3343.5,2.017]
["bitfinex","ETHUSD",1736312869735,0.1174,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1736312869918,0.15477558,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1736312870122,0.0075,3344.7,3343.8,0.800778]
["bitfinex","ETHUSD",1736312870304,0.1174,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1736312870501,0.1174,3345.3,3344.0,2.99037]
["bitfinex","ETHUSD",1736312870701,2.98954,3345.0,3343.8,0.800778]
["bitfinex","ETHUSD",1736312870955,0.0075,3344.8,3343.8,0.800778]
["bitfinex","ETHUSD",1736312871158,0.0075,3344.8,3343.9,0.6791558]
["bitfinex","ETHUSD",1736312871159,0.5575,3344.8,3343.9,0.6791558]
["bitfinex","ETHUSD",1736312871301,0.5575,3344.5,3343.5,4.25]
["bitfinex","ETHUSD",1736312871503,0.0075,3344.5,3343.5,1.25]
["bitfinex","ETHUSD",1736312871805,2.99,3344.5,3343.5,1.25]
["bitfinex","ETHUSD",1736312872121,0.04487907,3344.4,3343.5,1.25]
["bitfinex","ETHUSD",1736312872539,0.04487907,3344.4,3343.5,4.25]
["bitfinex","ETHUSD",1736312872720,0.5575,3344.5,3343.6,0.724094]
["bitfinex","ETHUSD",1736312872924,0.0075,3344.3,3343.6,0.724094]
["bitfinex","ETHUSD",1736312873142,0.0075,3344.3,3343.6,3.724094]
["bitfinex","ETHUSD",1736312873327,0.0075,3344.5,3343.6,3.724094]
["bitfinex","ETHUSD",1736312873955,0.0075,3344.5,3343.6,0.724094]
["bitfinex","ETHUSD",1736312874864,0.0075,3344.5,3343.5,4.25]
["bitfinex","ETHUSD",1736312874865,0.0075,3344.0,3343.5,1.25]
["bitfinex","ETHUSD",1736312875023,0.55,3343.7,3343.5,1.25]
["bitfinex","ETHUSD",1736312875230,0.0075,3344.0,3343.5,1.25]
["bitfinex","ETHUSD",1736312875412,3.03533669,3344.0,3343.5,1.25]
["bitfinex","ETHUSD",1736312875748,2.98995,3344.6,3343.5,1.25]
["bitfinex","ETHUSD",1736312876050,0.03738422,3344.5,3343.5,1.25]
["bitfinex","ETHUSD",1736312876250,0.5575,3344.1,3343.5,1.25]
["bitfinex","ETHUSD",1736312876551,0.0075,3343.9,3343.5,1.25]
["bitfinex","ETHUSD",1736312877347,0.0075,3344.0,3343.5,1.25]
["bitfinex","ETHUSD",1736312877534,2.99795,3344.0,3343.5,1.25]
["bitfinex","ETHUSD",1736312877867,3.54812,3343.8,3343.5,1.25]
["bitfinex","ETHUSD",1736312878022,0.0075,3343.6,3343.5,1.25]
["bitfinex","ETHUSD",1736312878922,0.0075,3343.6,3343.5,1.1984269]
["bitfinex","ETHUSD",1736312878923,3.54828,3343.6,3343.5,1.1984269]
["bitfinex","ETHUSD",1736312879439,3.38441604,3345.0,3343.5,1.1984269]
["bitfinex","ETHUSD",1736312879771,3.54828,3343.6,3343.5,1.1984269]
["bitfinex","ETHUSD",1736312882423,0.5575,3343.6,3343.5,1.1984269]
["bitfinex","ETHUSD",1736312882861,0.60827891,3344.7,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312883063,2.98924,3345.4,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312883064,2.99007,3344.4,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312883282,2.99053,3343.9,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312883489,2.99823,3343.7,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312883770,0.0448869,3343.6,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312884180,0.0075,3343.6,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312884329,3.54828,3343.6,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312885039,0.0075,3343.6,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312885381,2.99002,3344.5,3343.5,1.1464548]
["bitfinex","ETHUSD",1736312885587,0.5880309,3345.2,3343.7,2.99068]
["bitfinex","ETHUSD",1736312885727,2.98971,3344.8,3343.8,3.0]
["bitfinex","ETHUSD",1736312885932,0.0075,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1736312886123,2.98914,3345.5,3344.2,6.49734724]
["bitfinex","ETHUSD",1736312886323,2.98912,3345.5,3344.4,2.99005]
["bitfinex","ETHUSD",1736312886530,3.0265488,3345.4,3344.5,1.02480772]
["bitfinex","ETHUSD",1736312886784,0.0373688,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1736312886927,0.0373688,3345.4,3344.4,2.96327808]
["bitfinex","ETHUSD",1736312887130,0.0373688,3345.4,3344.3,3.74212036]
["bitfinex","ETHUSD",1736312887431,0.0175,3345.7,3344.3,3.70731922]
["bitfinex","ETHUSD",1736312887632,2.98927,3345.3,3344.3,3.69021428]
["bitfinex","ETHUSD",1736312887826,2.98954,3345.0,3344.3,3.66364113]
["bitfinex","ETHUSD",1736312888025,0.5575,3345.1,3344.3,3.65449131]
["bitfinex","ETHUSD",1736312888255,0.5575,3345.1,3344.3,3.62871718]
["bitfinex","ETHUSD",1736312888487,0.0075,3344.9,3344.3,3.61178141]
["bitfinex","ETHUSD",1736312888783,0.0075,3344.9,3344.3,0.58571884]
["bitfinex","ETHUSD",1736312888946,0.0175,3345.7,3344.3,0.9254815]
["bitfinex","ETHUSD",1736312889281,0.0075,3345.1,3344.3,0.90730774]
["bitfinex","ETHUSD",1736312889591,0.0075,3345.1,3344.4,2.97321065]
["bitfinex","ETHUSD",1736312889880,2.98898,3345.7,3344.6,2.98078857]
["bitfinex","ETHUSD",1736312890090,0.5575,3345.5,3344.4,2.9811363]
["bitfinex","ETHUSD",1736312890229,0.0075,3345.3,3344.5,0.72715332]
["bitfinex","ETHUSD",1736312890429,0.0075,3345.3,3344.5,3.69080819]
["bitfinex","ETHUSD",1736312890676,0.0075,3345.3,3344.5,3.67364468]
["bitfinex","ETHUSD",1736312890878,3.225,3346.1,3344.5,0.65736063]
["bitfinex","ETHUSD",1736312890879,0.5575,3345.9,3344.5,0.65736063]
["bitfinex","ETHUSD",1736312891085,3.54631,3345.9,3344.6,2.97303651]
["bitfinex","ETHUSD",1736312891287,0.5575,3345.9,3344.7,2.98270543]
["bitfinex","ETHUSD",1736312891596,3.14468532,3346.0,3344.7,2.9727945]
["bitfinex","ETHUSD",1736312891735,2.99623,3345.9,3344.7,2.9458642]
["bitfinex","ETHUSD",1736312892079,0.0075,3345.7,3344.7,3.6744104]
["bitfinex","ETHUSD",1736312892246,0.04486456,3345.7,3344.7,3.65718883]
["bitfinex","ETHUSD",1736312892446,0.2364,3345.6,3343.7,0.59688034]
["bitfinex","ETHUSD",1736312892690,2.98943,3345.2,3343.8,2.99052]
["bitfinex","ETHUSD",1736312892983,0.59487243,3345.1,3344.0,0.75442785]
["bitfinex","ETHUSD",1736312893204,0.59487243,3345.1,3344.0,0.73712493]
["bitfinex","ETHUSD",1736312893489,0.2364,3345.6,3344.4,2.99087864]
["bitfinex","ETHUSD",1736312893777,0.5575,3345.5,3344.4,2.96469368]
["bitfinex","ETHUSD",1736312893977,2.98883,3345.8,3344.5,2.9899]
["bitfinex","ETHUSD",1736312894192,0.03736558,3345.7,3344.3,3.48928641]
["bitfinex","ETHUSD",1736312894501,0.0075,3345.4,3344.1,3.4987087]
["bitfinex","ETHUSD",1736312894630,0.0075,3345.4,3344.5,2.9812484]
["bitfinex","ETHUSD",1736312894829,0.0075,3345.4,3344.5,2.95491008]
["bitfinex","ETHUSD",1736312895061,0.0075,3345.4,3344.5,2.93796777]
["bitfinex","ETHUSD",1736312895363,0.0075,3345.4,3344.5,2.85930244]
["bitfinex","ETHUSD",1736312895682,0.0075,3345.4,3344.4,6.47971021]
["bitfinex","ETHUSD",1736312895881,0.2706,3346.1,3344.7,2.9912113]
["bitfinex","ETHUSD",1736312896171,0.0075,3345.7,3344.7,2.92309984]
["bitfinex","ETHUSD",1736312896330,0.0448643,3345.7,3344.8,0.75519704]
["bitfinex","ETHUSD",1736312896525,2.98921,3345.4,3344.8,0.67929568]
["bitfinex","ETHUSD",1736312896849,0.0075,3345.3,3344.8,0.65330217]
["bitfinex","ETHUSD",1736312897227,2.99649,3345.7,3344.8,0.65330217]
["bitfinex","ETHUSD",1736312897440,0.0075,3345.5,3344.8,0.65330217]
["bitfinex","ETHUSD",1736312897644,0.0075,3345.5,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312897872,0.0075,3345.0,3343.7,3.50712724]
["bitfinex","ETHUSD",1736312898030,3.03444181,3345.0,3343.9,2.99046]
["bitfinex","ETHUSD",1736312898235,0.5575,3344.9,3343.7,3.50712724]
["bitfinex","ETHUSD",1736312898452,2.99732,3344.7,3343.7,3.50712724]
["bitfinex","ETHUSD",1736312898765,0.3898,3344.5,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312898966,0.0075,3344.0,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312899169,0.0075,3343.8,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312899569,0.0075,3344.0,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312899974,0.0075,3344.0,3343.5,1.96689889]
["bitfinex","ETHUSD",1736312900180,0.0075,3344.2,3343.5,1.96689889]
["bitfinex","ETHUSD",1736312900795,0.3898,3344.5,3343.5,1.96689889]
["bitfinex","ETHUSD",1736312900796,0.0075,3344.4,3343.5,1.96689889]
["bitfinex","ETHUSD",1736312900967,0.0075,3344.2,3343.5,1.96689889]
["bitfinex","ETHUSD",1736312901168,0.0075,3344.2,3343.5,2.76270178]
["bitfinex","ETHUSD",1736312901571,0.0075,3344.3,3343.5,2.76270178]
["bitfinex","ETHUSD",1736312903403,0.0075,3344.3,3343.5,1.96689889]
["bitfinex","ETHUSD",1736312903740,0.0075,3344.0,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312904255,0.0075,3344.2,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312904595,0.0075,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1736312904794,0.0373772,3344.5,3343.6,3.0]
["bitfinex","ETHUSD",1736312905292,0.0075,3344.4,3343.6,3.71288389]
["bitfinex","ETHUSD",1736312905662,0.5575,3344.4,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312905861,0.3898,3344.9,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312905862,2.99782,3344.2,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312906088,0.0075,3344.2,3343.5,4.13799889]
["bitfinex","ETHUSD",1736312906284,0.0075,3344.5,3343.5,4.13799889]
["bitfinex","ETHUSD",1736312906493,0.0075,3344.5,3343.5,1.13799889]
["bitfinex","ETHUSD",1736312906693,0.3898,3344.9,3343.6,0.7845]
["bitfinex","ETHUSD",1736312906997,0.5959394,3345.7,3344.2,3.0]
["bitfinex","ETHUSD",1736312907219,3.02642746,3345.6,3344.6,0.7845]
["bitfinex","ETHUSD",1736312907422,2.98906,3345.6,3344.6,0.7845]
["bitfinex","ETHUSD",1736312907580,2.98865,3346.0,3344.9,3.0]
["bitfinex","ETHUSD",1736312907919,0.3898,3346.3,3345.4,2.98915]
["bitfinex","ETHUSD",1736312908120,1.84938679,3346.7,3345.0,0.3]
["bitfinex","ETHUSD",1736312908121,3.37782,3346.7,3345.6,2.98899]
["bitfinex","ETHUSD",1736312908346,0.3898,3346.7,3345.8,0.7845]
["bitfinex","ETHUSD",1736312908623,3.37746,3347.1,3345.8,0.7845]
["bitfinex","ETHUSD",1736312908825,0.3898,3347.1,3346.1,3.0]
["bitfinex","ETHUSD",1736312909119,2.99526,3347.0,3345.8,0.7845]
["bitfinex","ETHUSD",1736312909421,0.0373503,3346.9,3345.9,5.98873]
["bitfinex","ETHUSD",1736312909719,0.3898,3347.1,3345.8,0.7845]
["bitfinex","ETHUSD",1736312909720,0.3898,3347.1,3346.1,3.0]
["bitfinex","ETHUSD",1736312910108,3.53306082,3347.5,3346.3,2.98837]
["bitfinex","ETHUSD",1736312910312,0.3898,3347.5,3346.6,0.7845]
["bitfinex","ETHUSD",1736312910639,2.98713,3347.7,3346.6,0.7845]
["bitfinex","ETHUSD",1736312910640,0.03734339,3347.6,3346.6,0.7845]
["bitfinex","ETHUSD",1736312910801,0.03734328,3347.6,3346.6,0.7845]
["bitfinex","ETHUSD",1736312911144,3.02455328,3347.6,3346.6,0.7845]
["bitfinex","ETHUSD",1736312911502,0.5575,3347.5,3346.2,0.7845]
["bitfinex","ETHUSD",1736312911685,0.0075,3347.3,3346.2,0.7845]
["bitfinex","ETHUSD",1736312912199,2.99499,3347.3,3346.2,0.7845]
["bitfinex","ETHUSD",1736312912405,0.0075,3347.1,3346.2,0.7845]
["bitfinex","ETHUSD",1736312912700,0.0075,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1736312912850,2.98715,3347.7,3346.4,2.98827]
["bitfinex","ETHUSD",1736312913206,2.98715,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1736312913416,3.37674,3347.9,3346.6,2.98809]
["bitfinex","ETHUSD",1736312913560,0.03734093,3347.8,3346.2,3.7845]
["bitfinex","ETHUSD",1736312913880,0.59484085,3347.8,3346.2,3.7845]
["bitfinex","ETHUSD",1736312914080,0.0075,3347.1,3346.2,0.7845]
["bitfinex","ETHUSD",1736312914392,0.0075,3346.7,3345.8,0.7845]
["bitfinex","ETHUSD",1736312914689,0.0075,3346.7,3345.8,1.46901646]
["bitfinex","ETHUSD",1736312914892,0.9398,3347.4,3345.8,1.46901646]
["bitfinex","ETHUSD",1736312915119,0.9398,3347.4,3346.2,2.98845]
["bitfinex","ETHUSD",1736312915333,0.0075,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1736312915479,0.0075,3347.3,3346.4,3.35131066]
["bitfinex","ETHUSD",1736312915822,3.37689,3347.8,3346.6,0.7845]
["bitfinex","ETHUSD",1736312916635,2.98683,3348.1,3346.9,2.98783]
["bitfinex","ETHUSD",1736312916973,0.0075,3348.0,3346.9,2.98783]
["bitfinex","ETHUSD",1736312917169,3.03169886,3348.0,3346.6,3.77251]
["bitfinex","ETHUSD",1736312917426,0.0075,3347.8,3346.6,0.7845]
["bitfinex","ETHUSD",1736312917564,0.0075,3347.4,3346.6,0.7845]
["bitfinex","ETHUSD",1736312918205,0.3898,3347.4,3346.6,0.7845]
["bitfinex","ETHUSD",1736312918405,0.0075,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1736312918804,0.3898,3347.8,3346.6,3.0]
["bitfinex","ETHUSD",1736312919009,0.0075,3347.7,3346.7,2.98798]
["bitfinex","ETHUSD",1736312920479,0.3898,3347.8,3346.6,3.7845]
["bitfinex","ETHUSD",1736312920676,0.3898,3347.8,3346.7,0.72916272]
["bitfinex","ETHUSD",1736312921222,0.0075,3347.7,3346.7,0.72916272]
["bitfinex","ETHUSD",1736312921521,0.04484127,3347.7,3346.7,0.72916272]
["bitfinex","ETHUSD",1736312922017,0.59484127,3347.7,3346.6,3.7845]
["bitfinex","ETHUSD",1736312922273,2.99488,3347.5,3346.2,0.7845]
["bitfinex","ETHUSD",1736312922567,0.0075,3347.1,3346.2,3.7845]
["bitfinex","ETHUSD",1736312923691,0.0075,3347.3,3346.2,6.77295]
["bitfinex","ETHUSD",1736312923991,0.0075,3347.3,3346.2,5.75180499]
["bitfinex","ETHUSD",1736312924289,0.0075,3347.6,3346.2,5.75180499]
["bitfinex","ETHUSD",1736312924499,2.99471,3347.6,3346.4,2.98824]
["bitfinex","ETHUSD",1736312924691,0.0075,3347.4,3346.4,2.98824]
["bitfinex","ETHUSD",1736312924853,0.0075,3347.4,3346.3,3.0]
["bitfinex","ETHUSD",1736312925190,2.99497,3347.4,3346.2,2.75180499]
["bitfinex","ETHUSD",1736312925499,0.0075,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1736312926459,2.98784,3346.9,3345.8,1.49681646]
["bitfinex","ETHUSD",1736312926678,3.02531121,3346.8,3345.8,0.8123]
["bitfinex","ETHUSD",1736312926860,3.54527,3347.0,3345.8,0.8123]
["bitfinex","ETHUSD",1736312927258,2.99527,3347.0,3345.9,3.0]
["bitfinex","ETHUSD",1736312927422,0.3898,3347.1,3345.4,3.79542]
["bitfinex","ETHUSD",1736312927423,0.0075,3346.5,3345.4,3.79542]
["bitfinex","ETHUSD",1736312927627,0.0075,3346.5,3345.6,3.0]
["bitfinex","ETHUSD",1736312927922,0.0075,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1736312928133,0.0075,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1736312928267,0.0075,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1736312928466,0.0075,3346.9,3346.0,3.598866]
["bitfinex","ETHUSD",1736312928690,0.0075,3347.0,3346.1,0.764]
["bitfinex","ETHUSD",1736312928907,0.0075,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1736312931130,0.0075,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1736312931341,0.3898,3348.1,3346.3,3.50712724]
["bitfinex","ETHUSD",1736312931485,2.98702,3347.9,3346.4,0.42711272]
["bitfinex","ETHUSD",1736312931684,3.0243709,3347.8,3346.6,2.98809]
["bitfinex","ETHUSD",1736312932083,0.0373409,3347.8,3346.7,3.50712724]
["bitfinex","ETHUSD",1736312932281,2.98686,3348.0,3346.9,3.81651]
["bitfinex","ETHUSD",1736312932508,0.0075,3347.9,3347.0,3.73236372]
["bitfinex","ETHUSD",1736312932782,2.98686,3348.0,3347.0,3.73236372]
["bitfinex","ETHUSD",1736312933392,0.0448389,3347.9,3347.0,0.73236372]
["bitfinex","ETHUSD",1736312933587,0.0075,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1736312934846,2.99436,3348.0,3346.8,3.0]
["bitfinex","ETHUSD",1736312935055,3.03169893,3348.0,3346.8,5.98792]
["bitfinex","ETHUSD",1736312935357,0.0075,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1736312935570,0.04483897,3347.8,3346.8,4.03239272]
["bitfinex","ETHUSD",1736312935734,0.0075,3347.8,3346.8,4.03239272]
["bitfinex","ETHUSD",1736312936330,0.0075,3347.8,3346.4,0.42711272]
["bitfinex","ETHUSD",1736312936331,0.0075,3347.5,3346.4,0.42711272]
["bitfinex","ETHUSD",1736312936537,0.55,3347.6,3346.4,0.42711272]
["bitfinex","ETHUSD",1736312936733,0.0075,3347.3,3346.4,3.42711272]
["bitfinex","ETHUSD",1736312936930,0.0075,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1736312937661,0.3898,3347.4,3345.9,3.50712724]
["bitfinex","ETHUSD",1736312938067,2.98774,3347.1,3346.0,3.0]
["bitfinex","ETHUSD",1736312938238,0.03735047,3347.0,3345.8,2.98881]
["bitfinex","ETHUSD",1736312938587,0.0075,3346.9,3345.9,3.0]
["bitfinex","ETHUSD",1736312938925,0.0075,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1736312939124,0.0075,3346.7,3345.8,0.72726372]
["bitfinex","ETHUSD",1736312939348,0.0075,3346.7,3345.6,0.7767]
["bitfinex","ETHUSD",1736312939349,0.0075,3346.7,3345.6,3.7767]
["bitfinex","ETHUSD",1736312939549,0.3973,3346.1,3344.8,0.8168]
["bitfinex","ETHUSD",1736312939863,0.0075,3346.0,3344.9,2.98961]
["bitfinex","ETHUSD",1736312940246,0.04486032,3346.0,3345.0,3.0]
["bitfinex","ETHUSD",1736312940571,0.0075,3346.0,3345.0,2.98952]
["bitfinex","ETHUSD",1736312940770,0.0075,3346.0,3345.1,0.680632]
["bitfinex","ETHUSD",1736312941971,0.0075,3346.0,3345.5,3.0]
["bitfinex","ETHUSD",1736312942181,0.3898,3346.6,3345.5,3.50712724]
["bitfinex","ETHUSD",1736312942417,0.3898,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1736312942599,0.3898,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1736312943110,0.0075,3346.5,3345.8,2.94958101]
["bitfinex","ETHUSD",1736312943425,2.9874,3347.4,3345.9,3.50712724]
["bitfinex","ETHUSD",1736312943578,2.98809,3346.7,3345.2,3.50712724]
["bitfinex","ETHUSD",1736312943772,0.3973,3346.5,3345.5,2.989]
["bitfinex","ETHUSD",1736312943977,0.3973,3346.5,3345.6,4.56832724]
["bitfinex","ETHUSD",1736312944323,0.3898,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1736312944669,0.3898,3346.5,3345.6,4.56832724]
["bitfinex","ETHUSD",1736312944874,0.0075,3346.4,3345.6,0.2989]
["bitfinex","ETHUSD",1736312945718,0.0075,3346.4,3345.3,3.0]
["bitfinex","ETHUSD",1736312945976,0.3898,3346.5,3345.3,3.0]
["bitfinex","ETHUSD",1736312946592,0.3898,3347.2,3346.1,3.0]
["bitfinex","ETHUSD",1736312946777,0.3898,3347.2,3346.2,0.598863]
["bitfinex","ETHUSD",1736312946976,0.3898,3347.2,3346.0,3.0]
["bitfinex","ETHUSD",1736312947207,0.3898,3347.2,3346.1,0.8016]
["bitfinex","ETHUSD",1736312947512,0.3898,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1736312947717,0.0075,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1736312947916,0.3898,3347.8,3346.7,2.98794]
["bitfinex","ETHUSD",1736312948088,0.42714233,3347.8,3346.7,3.586734]
["bitfinex","ETHUSD",1736312948418,3.41420233,3347.8,3346.7,3.586734]
["bitfinex","ETHUSD",1736312948582,0.0075,3347.7,3346.7,3.586734]
["bitfinex","ETHUSD",1736312948783,0.42714233,3347.8,3346.7,3.586734]
["bitfinex","ETHUSD",1736312949021,0.3898,3347.8,3346.7,2.98794]
["bitfinex","ETHUSD",1736312949721,0.3898,3347.8,3347.1,2.90370721]
["bitfinex","ETHUSD",1736312950344,0.3898,3347.8,3347.1,2.98757]
["bitfinex","ETHUSD",1736312950640,0.3898,3348.3,3347.2,2.98754]
["bitfinex","ETHUSD",1736312950811,0.3898,3348.3,3347.1,3.50712724]
["bitfinex","ETHUSD",1736312951012,0.3898,3348.3,3347.4,2.98737]
["bitfinex","ETHUSD",1736312951206,0.3898,3348.3,3347.2,0.43076272]
["bitfinex","ETHUSD",1736312951207,0.3898,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1736312951423,0.3898,3348.9,3347.5,3.41084595]
["bitfinex","ETHUSD",1736312951612,0.3898,3348.9,3347.8,2.98702]
["bitfinex","ETHUSD",1736312951810,0.3898,3348.9,3347.9,6.50712724]
["bitfinex","ETHUSD",1736312952140,0.3898,3348.9,3347.2,0.43076272]
["bitfinex","ETHUSD",1736312952334,0.3898,3348.9,3346.0,0.25]
["bitfinex","ETHUSD",1736312952335,2.98665,3348.3,3347.1,3.50712724]
["bitfinex","ETHUSD",1736312952536,0.49,3348.4,3347.3,2.98741]
["bitfinex","ETHUSD",1736312952693,0.49,3348.4,3347.2,3.0]
["bitfinex","ETHUSD",1736312952895,0.49,3348.4,3347.1,3.50712724]
["bitfinex","ETHUSD",1736312952896,0.49,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1736312953109,0.0075,3348.3,3347.6,6.93661072]
["bitfinex","ETHUSD",1736312953336,0.0075,3348.3,3347.6,6.83643538]
["bitfinex","ETHUSD",1736312953513,0.0075,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1736312953709,0.4975,3348.8,3347.7,2.98711]
["bitfinex","ETHUSD",1736312953911,0.4975,3348.8,3347.6,3.84926538]
["bitfinex","ETHUSD",1736312954326,0.0075,3348.7,3347.6,2.89982466]
["bitfinex","ETHUSD",1736312954708,2.99381,3348.7,3347.6,2.89982466]
["bitfinex","ETHUSD",1736312955103,2.99381,3348.7,3347.6,2.84796554]
["bitfinex","ETHUSD",1736312955536,0.0075,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1736312955841,0.49,3348.8,3347.8,0.93421928]
["bitfinex","ETHUSD",1736312956036,0.49,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1736312956240,0.49,3348.8,3346.3,6.94041995]
["bitfinex","ETHUSD",1736312956241,0.49,3348.6,3346.3,6.94041995]
["bitfinex","ETHUSD",1736312956405,0.49,3348.1,3346.7,3.50712724]
["bitfinex","ETHUSD",1736312956736,0.49,3348.1,3347.0,2.98766]
["bitfinex","ETHUSD",1736312956939,0.49,3348.1,3346.7,3.50712724]
["bitfinex","ETHUSD",1736312957128,0.49,3347.9,3346.3,4.33312724]
["bitfinex","ETHUSD",1736312957332,0.49,3347.9,3346.8,2.98786]
["bitfinex","ETHUSD",1736312957565,0.0075,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1736312957951,0.0075,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1736312958269,0.0075,3347.8,3346.7,3.50712724]
["bitfinex","ETHUSD",1736312958270,0.0075,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1736312958671,0.0075,3347.8,3347.0,0.94949572]
["bitfinex","ETHUSD",1736312958885,0.0075,3347.8,3346.3,4.58212724]
["bitfinex","ETHUSD",1736312959051,0.0075,3347.8,3346.7,2.98797]
["bitfinex","ETHUSD",1736312959231,0.0075,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1736312959434,0.0075,3347.8,3346.8,3.598797]
["bitfinex","ETHUSD",1736312960178,0.0075,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1736312960334,0.49,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1736312960537,0.0075,3348.2,3347.1,3.0]
["bitfinex","ETHUSD",1736312960743,0.0075,3348.2,3347.2,0.02986755]
["bitfinex","ETHUSD",1736312960945,0.0075,3348.3,3347.3,0.35369948]
["bitfinex","ETHUSD",1736312961513,0.5575,3348.2,3346.8,3.586657]
["bitfinex","ETHUSD",1736312961813,2.98669,3348.2,3347.1,3.0]
["bitfinex","ETHUSD",1736312962114,2.98642,3348.5,3347.2,6.01738807]
["bitfinex","ETHUSD",1736312962313,0.03594556,3348.4,3347.3,1.03028153]
["bitfinex","ETHUSD",1736312962660,2.98659,3348.3,3346.9,3.50712724]
["bitfinex","ETHUSD",1736312962957,0.03594556,3348.7,3347.0,3.0]
["bitfinex","ETHUSD",1736312963164,0.0075,3348.2,3347.0,5.93724465]
["bitfinex","ETHUSD",1736312963389,0.0075,3348.2,3346.8,0.598797]
["bitfinex","ETHUSD",1736312963390,0.04344556,3348.2,3346.8,0.598797]
["bitfinex","ETHUSD",1736312963557,2.98692,3348.0,3346.8,0.598797]
["bitfinex","ETHUSD",1736312963764,2.98668,3348.2,3347.0,2.98772]
["bitfinex","ETHUSD",1736312963997,0.03594556,3348.1,3347.1,0.3586517]
["bitfinex","ETHUSD",1736312964187,0.0075,3348.0,3347.1,0.3586517]
["bitfinex","ETHUSD",1736312966212,2.98651,3348.4,3347.1,0.29222795]
["bitfinex","ETHUSD",1736312966362,2.98611,3348.9,3347.4,3.0]
["bitfinex","ETHUSD",1736312966561,2.98634,3348.6,3347.5,0.598747]
["bitfinex","ETHUSD",1736312967779,0.0075,3348.5,3347.5,0.598747]
["bitfinex","ETHUSD",1736312968000,0.04483253,3348.5,3347.5,0.598747]
["bitfinex","ETHUSD",1736312968216,2.99393,3348.5,3347.5,0.598747]
["bitfinex","ETHUSD",1736312968781,2.98621,3348.8,3347.5,1.414347]
["bitfinex","ETHUSD",1736312968979,0.0075,3348.7,3347.5,0.8156]
["bitfinex","ETHUSD",1736312969181,0.15588248,3349.1,3347.5,0.8156]
["bitfinex","ETHUSD",1736312969182,2.98597,3349.0,3347.7,3.0]
["bitfinex","ETHUSD",1736312969404,2.98579,3349.2,3348.0,2.98684]
["bitfinex","ETHUSD",1736312969726,2.98579,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1736312970025,2.98579,3349.2,3348.2,0.598684]
["bitfinex","ETHUSD",1736312970207,0.03732426,3349.6,3348.3,3.0]
["bitfinex","ETHUSD",1736312970413,3.80632724,3350.1,3348.5,2.9864]
["bitfinex","ETHUSD",1736312970609,2.9857,3349.3,3347.4,2.98731]
["bitfinex","ETHUSD",1736312970814,3.0231494,3349.2,3347.5,2.98728]
["bitfinex","ETHUSD",1736312971115,0.0075,3348.9,3347.8,3.0]
["bitfinex","ETHUSD",1736312971480,2.98614,3348.8,3347.8,3.0]
["bitfinex","ETHUSD",1736312971717,0.0075,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1736312971923,0.0075,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1736312972291,0.0075,3348.8,3347.9,3.0]
["bitfinex","ETHUSD",1736312972640,0.0075,3348.8,3348.0,0.598695]
["bitfinex","ETHUSD",1736312973400,0.0075,3349.0,3348.0,0.598695]
["bitfinex","ETHUSD",1736312974650,3.50712724,3350.0,3348.3,3.0]
["bitfinex","ETHUSD",1736312974940,2.98565,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1736312975136,2.98565,3349.4,3348.0,0.598695]
["bitfinex","ETHUSD",1736312975137,2.98543,3349.7,3348.4,0.598664]
["bitfinex","ETHUSD",1736312975343,2.98523,3349.9,3348.7,3.0]
["bitfinex","ETHUSD",1736312975639,2.98468,3350.5,3348.6,3.0]
["bitfinex","ETHUSD",1736312975801,2.98498,3350.2,3348.7,2.98623]
["bitfinex","ETHUSD",1736312975987,2.98498,3350.2,3349.2,3.0]
["bitfinex","ETHUSD",1736312976338,2.98498,3350.2,3348.5,3.75712724]
["bitfinex","ETHUSD",1736312976339,0.03731267,3350.1,3348.1,3.50712724]
["bitfinex","ETHUSD",1736312976645,0.03731267,3350.1,3348.2,3.0]
["bitfinex","ETHUSD",1736312976646,2.98547,3349.6,3348.2,3.0]
["bitfinex","ETHUSD",1736312976944,2.98534,3349.8,3348.2,3.0]
["bitfinex","ETHUSD",1736312977085,0.0075,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1736312977292,0.15582745,3350.1,3348.7,3.298631]
["bitfinex","ETHUSD",1736312977537,5.21205525,3350.8,3349.0,2.98587]
["bitfinex","ETHUSD",1736312977693,2.98491,3350.2,3349.0,2.98587]
["bitfinex","ETHUSD",1736312977893,2.98491,3350.2,3349.2,3.0]
["bitfinex","ETHUSD",1736312978233,1.86073324,3350.8,3349.0,3.0]
["bitfinex","ETHUSD",1736312978388,2.98457,3350.6,3349.2,0.7591]
["bitfinex","ETHUSD",1736312978587,2.98457,3350.6,3349.4,3.0]
["bitfinex","ETHUSD",1736312979118,2.98465,3350.5,3349.4,3.0]
["bitfinex","ETHUSD",1736312979538,0.0075,3350.4,3349.2,0.7591]
["bitfinex","ETHUSD",1736312979691,1.70492801,3350.8,3349.4,2.9856]
["bitfinex","ETHUSD",1736312979882,0.03730966,3350.7,3349.5,3.37447]
["bitfinex","ETHUSD",1736312980090,3.02178966,3350.7,3349.5,6.35997]
["bitfinex","ETHUSD",1736312980319,0.03730966,3350.7,3349.6,2.98539]
["bitfinex","ETHUSD",1736312980505,3.02175966,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1736312980702,1.70492801,3350.8,3349.8,0.7694]
["bitfinex","ETHUSD",1736312980932,0.03730435,3351.5,3349.9,0.42765272]
["bitfinex","ETHUSD",1736312981223,2.98509,3350.0,3349.2,0.7694]
["bitfinex","ETHUSD",1736312981526,0.0075,3349.9,3348.9,3.50712724]
["bitfinex","ETHUSD",1736312981726,0.5575,3349.8,3348.2,0.7694]
["bitfinex","ETHUSD",1736312982032,0.5575,3350.2,3347.4,8.7860978]
["bitfinex","ETHUSD",1736312982033,0.0075,3348.6,3347.5,8.7860978]
["bitfinex","ETHUSD",1736312982203,2.9867,3348.2,3347.3,0.773]
["bitfinex","ETHUSD",1736312982407,0.0075,3347.9,3347.0,6.11441995]
["bitfinex","ETHUSD",1736312982714,0.0075,3347.9,3347.1,0.95929199]
["bitfinex","ETHUSD",1736312982887,0.0075,3347.9,3346.9,0.773]
["bitfinex","ETHUSD",1736312983085,0.0075,3348.0,3346.9,0.773]
["bitfinex","ETHUSD",1736312983396,0.0075,3348.0,3346.6,3.50712724]
["bitfinex","ETHUSD",1736312983612,0.0075,3347.6,3346.6,3.50712724]
["bitfinex","ETHUSD",1736312984028,0.03734061,3348.1,3346.7,3.0]
["bitfinex","ETHUSD",1736312984233,2.98677,3348.1,3346.9,3.0]
["bitfinex","ETHUSD",1736312984531,0.0075,3348.0,3346.9,2.98783]
["bitfinex","ETHUSD",1736312984731,0.0075,3348.0,3347.0,2.98771]
["bitfinex","ETHUSD",1736312985037,2.98654,3348.4,3347.1,5.98763]
["bitfinex","ETHUSD",1736312985233,0.0373349,3348.8,3347.4,3.0]
["bitfinex","ETHUSD",1736312985431,3.54446214,3348.8,3346.8,0.73006272]
["bitfinex","ETHUSD",1736312985617,2.98632,3348.6,3346.8,0.73006272]
["bitfinex","ETHUSD",1736312985818,3.54446419,3348.8,3346.1,0.25]
["bitfinex","ETHUSD",1736312985819,0.0075,3348.2,3346.1,0.7942]
["bitfinex","ETHUSD",1736312986021,0.0075,3347.2,3346.1,0.7942]
["bitfinex","ETHUSD",1736312986213,0.0075,3347.2,3346.1,3.7942]
["bitfinex","ETHUSD",1736312986214,0.04484631,3347.2,3346.1,3.7942]
["bitfinex","ETHUSD",1736312986747,0.0075,3347.4,3346.1,3.78275]
["bitfinex","ETHUSD",1736312987116,2.99489,3347.4,3346.1,3.78275]
["bitfinex","ETHUSD",1736312987450,2.98723,3347.6,3346.4,2.98826]
["bitfinex","ETHUSD",1736312987751,2.98702,3347.9,3346.6,3.0]
["bitfinex","ETHUSD",1736312987932,0.0075,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1736312988247,0.0075,3347.4,3346.3,3.0]
["bitfinex","ETHUSD",1736312988465,0.0075,3347.4,3346.3,5.98835]
["bitfinex","ETHUSD",1736312988668,0.0075,3347.4,3346.4,1.09679522]
["bitfinex","ETHUSD",1736312989511,0.0075,3347.6,3346.4,4.08505522]
["bitfinex","ETHUSD",1736312989715,0.04484231,3347.6,3346.4,4.08505522]
["bitfinex","ETHUSD",1736312989961,3.03205231,3347.6,3346.4,4.08505522]
["bitfinex","ETHUSD",1736312990467,0.03734122,3347.8,3346.6,3.0]
["bitfinex","ETHUSD",1736312990617,0.0075,3347.7,3346.7,0.70849152]
["bitfinex","ETHUSD",1736312991517,2.99463,3347.7,3346.7,0.70849152]
["bitfinex","ETHUSD",1736312991717,0.0075,3347.5,3346.7,0.70849152]
["bitfinex","ETHUSD",1736312991912,0.0075,3347.3,3346.2,0.678275]
["bitfinex","ETHUSD",1736312992128,0.03734942,3347.3,3345.7,0.7926]
["bitfinex","ETHUSD",1736312992368,2.9876,3347.2,3346.0,3.0]
["bitfinex","ETHUSD",1736312992655,0.0075,3347.1,3346.0,2.98863]
["bitfinex","ETHUSD",1736312992864,0.0075,3347.1,3346.1,0.94957572]
["bitfinex","ETHUSD",1736312993021,2.98724,3347.6,3346.3,3.0]
["bitfinex","ETHUSD",1736312993220,0.03734254,3347.5,3346.3,3.0]
["bitfinex","ETHUSD",1736312993616,2.98724,3347.6,3346.3,3.0]
["bitfinex","ETHUSD",1736312993617,0.0075,3347.4,3346.3,3.0]
["bitfinex","ETHUSD",1736312994472,0.0075,3347.2,3346.1,0.94957572]
["bitfinex","ETHUSD",1736312994615,0.04484669,3347.2,3346.2,4.57243035]
["bitfinex","ETHUSD",1736312994820,3.54447393,3347.6,3346.2,3.0]
["bitfinex","ETHUSD",1736312995123,0.0075,3347.4,3345.3,4.33692724]
["bitfinex","ETHUSD",1736312995287,2.98739,3347.4,3345.4,3.0]
["bitfinex","ETHUSD",1736312995600,0.0075,3347.0,3345.9,2.98871]
["bitfinex","ETHUSD",1736312995746,0.0075,3347.0,3346.0,0.94958372]
["bitfinex","ETHUSD",1736312996094,0.0075,3346.9,3346.0,0.94958372]
["bitfinex","ETHUSD",1736312996686,0.0075,3346.9,3346.0,3.94958372]
["bitfinex","ETHUSD",1736312996981,0.0075,3347.0,3346.0,3.94958372]
["bitfinex","ETHUSD",1736312997184,0.0075,3347.0,3346.0,3.93819372]
["bitfinex","ETHUSD",1736312997332,0.0075,3347.0,3346.1,0.77087937]
["bitfinex","ETHUSD",1736312998678,3.14320011,3347.6,3346.2,2.98846]
["bitfinex","ETHUSD",1736312998679,2.98739,3347.4,3346.2,2.98846]
["bitfinex","ETHUSD",1736312998894,2.98739,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1736312999201,2.98739,3347.4,3346.2,3.0]
["bitfinex","ETHUSD",1736313000393,0.0075,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1736313000560,0.04484451,3347.2,3346.3,0.77090031]
["bitfinex","ETHUSD",1736313000898,0.0075,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1736313001194,0.0075,3347.1,3346.0,3.0]
["bitfinex","ETHUSD",1736313001195,2.98703,3347.8,3346.6,2.94837366]
["bitfinex","ETHUSD",1736313001360,0.03734068,3347.7,3346.1,3.50712724]
["bitfinex","ETHUSD",1736313001561,0.03734069,3348.0,3346.1,3.50712724]
["bitfinex","ETHUSD",1736313001896,2.98664,3348.3,3346.5,3.50712724]
["bitfinex","ETHUSD",1736313002097,2.98641,3348.5,3347.3,2.98739]
["bitfinex","ETHUSD",1736313002253,0.03733465,3348.7,3346.9,3.50712724]
["bitfinex","ETHUSD",1736313002447,2.98624,3348.7,3347.1,2.98766]
["bitfinex","ETHUSD",1736313002649,2.98624,3348.7,3347.2,2.98757]
["bitfinex","ETHUSD",1736313002849,2.98606,3348.9,3347.3,4.10465024]
["bitfinex","ETHUSD",1736313003054,2.98623,3348.8,3347.5,3.80239]
["bitfinex","ETHUSD",1736313003287,0.03733054,3348.7,3347.6,3.0]
["bitfinex","ETHUSD",1736313003474,2.98623,3348.8,3347.6,2.9872]
["bitfinex","ETHUSD",1736313004212,2.98623,3348.8,3347.5,0.8151]
["bitfinex","ETHUSD",1736313004380,2.98623,3348.8,3347.8,3.0]
["bitfinex","ETHUSD",1736313004910,0.55,3348.6,3347.3,0.597523]
["bitfinex","ETHUSD",1736313005095,2.99409,3348.3,3347.3,0.597523]
["bitfinex","ETHUSD",1736313005257,0.0075,3348.1,3347.3,0.597523]
["bitfinex","ETHUSD",1736313005975,0.0075,3347.8,3346.6,1.2293225]
["bitfinex","ETHUSD",1736313006156,0.0075,3347.8,3346.1,6.49560724]
["bitfinex","ETHUSD",1736313006157,0.0075,3347.8,3346.1,2.98849]
["bitfinex","ETHUSD",1736313006370,0.0075,3347.1,3346.1,2.98849]
["bitfinex","ETHUSD",1736313006774,0.0075,3347.3,3346.0,0.8151]
["bitfinex","ETHUSD",1736313007009,0.0075,3347.3,3346.3,2.98835]
["bitfinex","ETHUSD",1736313007215,0.04484563,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1736313007517,3.03232563,3347.3,3346.2,3.0]
["bitfinex","ETHUSD",1736313007722,3.03232563,3347.3,3346.4,0.598835]
["bitfinex","ETHUSD",1736313007723,0.04484563,3347.3,3346.4,0.598835]
["bitfinex","ETHUSD",1736313007901,0.0075,3347.4,3346.0,0.8151]
["bitfinex","ETHUSD",1736313008220,0.0075,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1736313008430,2.98713,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1736313008922,0.04484331,3347.6,3346.5,3.0]
["bitfinex","ETHUSD",1736313009729,0.04484331,3347.6,3346.1,2.98848]
["bitfinex","ETHUSD",1736313010021,2.98827,3346.5,3345.2,2.98932]
["bitfinex","ETHUSD",1736313010330,0.0075,3346.3,3345.1,0.8082]
["bitfinex","ETHUSD",1736313010689,0.0075,3346.6,3345.5,2.98907]
["bitfinex","ETHUSD",1736313010890,0.0075,3346.6,3345.2,2.98935]
["bitfinex","ETHUSD",1736313011231,0.0075,3346.6,3345.1,0.8082]
["bitfinex","ETHUSD",1736313011232,0.0075,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1736313011525,0.0075,3346.9,3346.1,0.598871]
["bitfinex","ETHUSD",1736313011871,2.99528,3347.0,3345.8,3.0]
["bitfinex","ETHUSD",1736313012076,0.0075,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1736313012323,0.0075,3346.8,3345.5,3.0]
["bitfinex","ETHUSD",1736313012647,2.98675,3348.2,3346.6,2.98808]
["bitfinex","ETHUSD",1736313013028,0.03734251,3348.1,3346.6,2.98808]
["bitfinex","ETHUSD",1736313013490,2.98716,3347.7,3346.6,2.98808]
["bitfinex","ETHUSD",1736313013693,0.0075,3347.5,3346.5,3.0]
["bitfinex","ETHUSD",1736313013935,0.15582048,3348.3,3346.9,3.0]
["bitfinex","ETHUSD",1736313014117,0.03734243,3348.1,3346.5,2.9881]
["bitfinex","ETHUSD",1736313014423,0.0075,3347.6,3346.6,0.978461]
["bitfinex","ETHUSD",1736313014640,0.0075,3347.6,3345.3,2.9892]
["bitfinex","ETHUSD",1736313014641,0.59484593,3347.6,3345.8,3.81602]
["bitfinex","ETHUSD",1736313014929,0.0075,3347.0,3346.0,3.0]
["bitfinex","ETHUSD",1736313015143,3.03259914,3347.0,3345.9,2.98871]
["bitfinex","ETHUSD",1736313015295,2.98739,3347.4,3345.8,3.8272]
["bitfinex","ETHUSD",1736313015623,6.49395724,3348.1,3346.2,3.0]
["bitfinex","ETHUSD",1736313015624,0.0075,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1736313015995,2.9951,3347.2,3345.9,6.72215272]
["bitfinex","ETHUSD",1736313016190,2.99525,3347.0,3345.9,0.73343272]
["bitfinex","ETHUSD",1736313016417,0.0075,3346.8,3345.9,0.73343272]
["bitfinex","ETHUSD",1736313016611,0.0075,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1736313016816,0.04485351,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1736313017127,0.04485351,3346.6,3345.4,3.8149]
["bitfinex","ETHUSD",1736313017309,2.99568,3346.6,3345.4,3.80399]
["bitfinex","ETHUSD",1736313017631,2.98797,3346.8,3345.6,2.98897]
["bitfinex","ETHUSD",1736313017876,0.0075,3346.7,3345.7,0.380387]
["bitfinex","ETHUSD",1736313018179,0.0075,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1736313018379,2.98774,3347.1,3345.7,0.380387]
["bitfinex","ETHUSD",1736313018545,2.98774,3347.1,3346.1,3.0]
["bitfinex","ETHUSD",1736313019084,3.50712724,3348.1,3346.1,3.50712724]
["bitfinex","ETHUSD",1736313019225,0.03734252,3348.0,3346.9,2.98782]
["bitfinex","ETHUSD",1736313019425,0.03734252,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1736313019672,0.03734252,3348.0,3346.7,3.0]
["bitfinex","ETHUSD",1736313020188,2.98708,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1736313020355,2.98708,3347.8,3346.8,0.598805]
["bitfinex","ETHUSD",1736313020677,2.98687,3348.0,3346.8,0.598805]
["bitfinex","ETHUSD",1736313020865,3.0242791,3347.9,3346.7,3.8332]
["bitfinex","ETHUSD",1736313021178,3.0242791,3347.9,3346.7,0.8332]
["bitfinex","ETHUSD",1736313021582,0.0075,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1736313021735,0.0373391,3347.9,3346.7,0.8332]
["bitfinex","ETHUSD",1736313022084,0.0075,3347.9,3346.9,2.98783]
["bitfinex","ETHUSD",1736313022246,0.04483915,3347.9,3346.9,2.98783]
["bitfinex","ETHUSD",1736313022582,0.04483915,3347.9,3346.7,0.8332]
["bitfinex","ETHUSD",1736313022764,0.0075,3347.7,3346.4,2.9882]
["bitfinex","ETHUSD",1736313022936,0.0075,3347.2,3346.2,10.0913203]
["bitfinex","ETHUSD",1736313023137,0.04484684,3347.2,3346.3,1.33258203]
["bitfinex","ETHUSD",1736313023356,2.99519,3347.1,3346.0,2.98859]
["bitfinex","ETHUSD",1736313023531,2.99519,3347.1,3345.8,0.8332]
["bitfinex","ETHUSD",1736313023532,2.98685,3348.0,3345.8,0.8332]
["bitfinex","ETHUSD",1736313023733,0.0075,3347.6,3346.2,3.0]
["bitfinex","ETHUSD",1736313024041,0.03734533,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1736313024234,2.98704,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1736313024428,0.0075,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1736313024666,0.03733884,3348.1,3347.0,2.98767]
["bitfinex","ETHUSD",1736313024871,0.03733884,3348.1,3347.1,3.0]
["bitfinex","ETHUSD",1736313025077,0.03733884,3348.1,3346.7,3.0]
["bitfinex","ETHUSD",1736313025358,2.98652,3348.4,3347.1,2.98762]
["bitfinex","ETHUSD",1736313025736,2.98632,3348.7,3347.6,3.0]
["bitfinex","ETHUSD",1736313026468,3.50712724,3349.3,3347.8,3.0]
["bitfinex","ETHUSD",1736313026655,2.98603,3349.0,3347.8,3.0]
["bitfinex","ETHUSD",1736313026853,2.98603,3349.0,3347.8,2.987]
["bitfinex","ETHUSD",1736313026854,0.5575,3348.9,3347.8,2.987]
["bitfinex","ETHUSD",1736313027083,0.0075,3348.9,3347.8,2.987]
["bitfinex","ETHUSD",1736313027286,0.0075,3348.9,3347.4,3.752]
["bitfinex","ETHUSD",1736313027287,0.15578324,3349.3,3347.6,3.0]
["bitfinex","ETHUSD",1736313027553,2.98579,3349.2,3348.0,2.98682]
["bitfinex","ETHUSD",1736313027790,2.98579,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1736313028099,2.9856,3349.5,3348.4,3.0]
["bitfinex","ETHUSD",1736313028303,0.03732355,3349.4,3348.4,3.0]
["bitfinex","ETHUSD",1736313028604,0.5575,3349.6,3347.8,3.7632]
["bitfinex","ETHUSD",1736313028810,3.50712724,3348.9,3347.2,2.98754]
["bitfinex","ETHUSD",1736313029041,0.0075,3348.3,3347.2,2.98754]
["bitfinex","ETHUSD",1736313029326,3.03143493,3348.3,3347.3,3.0]
["bitfinex","ETHUSD",1736313029519,0.0075,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1736313029689,0.0075,3348.1,3347.3,0.96992536]
["bitfinex","ETHUSD",1736313029871,0.0075,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1736313030068,0.0075,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1736313030985,2.98587,3349.1,3347.9,3.0]
["bitfinex","ETHUSD",1736313031327,0.03732701,3349.0,3347.9,2.98694]
["bitfinex","ETHUSD",1736313031606,0.0515,3349.2,3348.0,0.298694]
["bitfinex","ETHUSD",1736313031985,0.0515,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1736313032320,0.0075,3349.1,3348.6,0.05009309]
["bitfinex","ETHUSD",1736313032617,0.0075,3349.1,3348.3,2.98656]
["bitfinex","ETHUSD",1736313032766,0.0075,3349.1,3348.7,0.04658126]
["bitfinex","ETHUSD",1736313032964,0.0515,3349.2,3348.4,0.374476]
["bitfinex","ETHUSD",1736313033167,0.0075,3349.1,3348.5,0.04658126]
["bitfinex","ETHUSD",1736313033999,0.0075,3349.1,3348.5,3.04658126]
["bitfinex","ETHUSD",1736313034203,0.0515,3349.7,3348.8,3.0]
["bitfinex","ETHUSD",1736313034705,0.0515,3349.7,3348.4,0.27432446]
["bitfinex","ETHUSD",1736313035023,0.0515,3349.7,3348.6,0.821]
["bitfinex","ETHUSD",1736313035226,0.0515,3349.7,3348.8,2.98611]
["bitfinex","ETHUSD",1736313035370,0.0515,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1736313035767,0.0515,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1736313035968,0.0515,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1736313036216,0.0515,3350.3,3349.4,3.02843773]
["bitfinex","ETHUSD",1736313036369,0.0515,3350.3,3349.4,2.95010434]
["bitfinex","ETHUSD",1736313036575,0.0515,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1736313036807,0.107,3351.0,3349.9,3.0]
["bitfinex","ETHUSD",1736313037018,3.09119,3351.0,3350.0,0.04285773]
["bitfinex","ETHUSD",1736313037269,0.03730688,3350.9,3350.1,0.04285773]
["bitfinex","ETHUSD",1736313037723,0.03730688,3350.9,3349.9,2.94275187]
["bitfinex","ETHUSD",1736313037900,0.03730688,3350.9,3350.2,0.04023921]
["bitfinex","ETHUSD",1736313038206,0.0075,3350.8,3350.3,0.04023921]
["bitfinex","ETHUSD",1736313038579,0.0075,3350.8,3350.4,0.04009774]
["bitfinex","ETHUSD",1736313038785,0.0075,3350.8,3349.9,2.94275187]
["bitfinex","ETHUSD",1736313039095,0.0075,3350.8,3350.0,0.04009774]
["bitfinex","ETHUSD",1736313039295,0.0075,3350.1,3350.0,0.04009774]
["bitfinex","ETHUSD",1736313039813,0.0075,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1736313040132,3.09006,3352.3,3350.9,0.8049]
["bitfinex","ETHUSD",1736313040374,0.107,3352.3,3351.2,3.0]
["bitfinex","ETHUSD",1736313040532,0.0075,3352.2,3351.3,2.98385]
["bitfinex","ETHUSD",1736313040696,0.107,3352.3,3351.3,2.98385]
["bitfinex","ETHUSD",1736313040902,0.107,3352.3,3351.3,2.8527619]
["bitfinex","ETHUSD",1736313041144,0.107,3352.3,3351.4,0.03790086]
["bitfinex","ETHUSD",1736313041440,2.98321,3352.1,3351.4,0.02845006]
["bitfinex","ETHUSD",1736313041582,0.04479564,3352.0,3351.4,0.03441497]
["bitfinex","ETHUSD",1736313041784,0.107,3351.9,3351.4,0.02472456]
["bitfinex","ETHUSD",1736313042040,0.1145,3351.5,3351.4,0.03323459]
["bitfinex","ETHUSD",1736313042339,3.64823,3351.5,3351.4,0.01467353]
["bitfinex","ETHUSD",1736313042484,0.0075,3351.4,3350.1,0.79625276]
["bitfinex","ETHUSD",1736313042685,0.0075,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1736313043108,0.0075,3351.4,3350.1,0.79625276]
["bitfinex","ETHUSD",1736313043308,0.0075,3351.4,3350.6,0.03153214]
["bitfinex","ETHUSD",1736313043621,0.04479804,3351.4,3350.7,0.03153214]
["bitfinex","ETHUSD",1736313043807,0.1157,3351.1,3350.7,0.03153214]
["bitfinex","ETHUSD",1736313044012,3.54186,3350.8,3349.1,8.7860978]
["bitfinex","ETHUSD",1736313044225,0.0075,3350.0,3349.2,0.03048551]
["bitfinex","ETHUSD",1736313044522,0.0075,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1736313044722,0.0075,3349.8,3349.4,3.00185916]
["bitfinex","ETHUSD",1736313044925,0.1157,3350.3,3349.4,3.00185916]
["bitfinex","ETHUSD",1736313044926,0.1157,3350.3,3349.4,0.01628916]
["bitfinex","ETHUSD",1736313045098,2.98307,3352.3,3349.6,3.80264011]
["bitfinex","ETHUSD",1736313045298,2.98387,3351.4,3350.2,3.0]
["bitfinex","ETHUSD",1736313045596,0.1157,3351.2,3350.3,0.01626982]
["bitfinex","ETHUSD",1736313045796,0.03730026,3352.1,3350.4,0.03022788]
["bitfinex","ETHUSD",1736313045996,0.1157,3351.8,3350.4,0.03022788]
["bitfinex","ETHUSD",1736313046186,0.15299581,3351.8,3350.7,2.98444]
["bitfinex","ETHUSD",1736313046387,0.0075,3351.7,3350.8,0.03004298]
["bitfinex","ETHUSD",1736313046788,0.0075,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1736313046989,2.99106,3351.7,3350.7,0.03004298]
["bitfinex","ETHUSD",1736313047191,0.0075,3351.5,3350.7,0.03004298]
["bitfinex","ETHUSD",1736313047511,0.1157,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1736313048091,0.0075,3351.7,3350.8,2.89705098]
["bitfinex","ETHUSD",1736313048286,0.0075,3351.7,3350.9,0.02859055]
["bitfinex","ETHUSD",1736313048888,0.0075,3351.5,3350.9,0.02859055]
["bitfinex","ETHUSD",1736313049101,0.0075,3351.5,3350.6,2.9845]
["bitfinex","ETHUSD",1736313049434,0.03729804,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1736313049655,0.0075,3351.6,3350.7,3.01301055]
["bitfinex","ETHUSD",1736313050115,0.0075,3351.4,3350.7,3.01301055]
["bitfinex","ETHUSD",1736313050291,0.0075,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1736313050730,0.0075,3351.4,3350.9,0.02859055]
["bitfinex","ETHUSD",1736313051431,0.0075,3351.2,3350.9,0.02859055]
["bitfinex","ETHUSD",1736313051588,0.0075,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1736313051930,0.0075,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1736313052496,0.0075,3351.1,3350.5,0.02840573]
["bitfinex","ETHUSD",1736313053352,0.0075,3351.2,3350.5,0.02840573]
["bitfinex","ETHUSD",1736313053854,0.1157,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1736313053994,0.1157,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1736313054346,0.0075,3351.4,3351.0,0.02874018]
["bitfinex","ETHUSD",1736313054505,0.0075,3351.4,3351.0,0.04499917]
["bitfinex","ETHUSD",1736313054710,0.0075,3351.4,3351.0,0.01625899]
["bitfinex","ETHUSD",1736313054917,0.0075,3351.4,3350.7,0.30446757]
["bitfinex","ETHUSD",1736313054918,0.0075,3351.9,3351.1,0.02874899]
["bitfinex","ETHUSD",1736313055105,0.0075,3351.9,3350.8,0.01625699]
["bitfinex","ETHUSD",1736313055323,0.1157,3352.0,3351.2,0.02874899]
["bitfinex","ETHUSD",1736313055552,0.1157,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1736313056068,0.1157,3352.0,3351.5,0.02874899]
["bitfinex","ETHUSD",1736313056069,0.0075,3351.9,3351.5,0.02874899]
["bitfinex","ETHUSD",1736313056862,0.0075,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1736313057063,0.0075,3351.9,3351.6,0.02874899]
["bitfinex","ETHUSD",1736313057236,0.0075,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1736313057443,0.0075,3351.9,3351.7,0.02874899]
["bitfinex","ETHUSD",1736313057639,0.0075,3351.9,3350.8,3.0]
["bitfinex","ETHUSD",1736313057976,0.0075,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1736313058153,0.0075,3351.4,3350.9,0.02813301]
["bitfinex","ETHUSD",1736313058357,0.0075,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1736313058670,0.0075,3351.2,3350.1,3.80264011]
["bitfinex","ETHUSD",1736313058671,0.0075,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1736313058866,0.0075,3351.2,3350.5,0.02813301]
["bitfinex","ETHUSD",1736313059070,0.0075,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1736313059278,0.0075,3351.2,3350.8,0.01626084]
["bitfinex","ETHUSD",1736313059637,0.0075,3351.2,3350.9,0.02813301]
["bitfinex","ETHUSD",1736313059838,0.03729788,3351.8,3350.9,0.02813301]
["bitfinex","ETHUSD",1736313060137,0.1157,3351.7,3350.8,3.0]
["bitfinex","ETHUSD",1736313060332,0.1157,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1736313060533,0.0372984,3352.3,3351.1,2.98406]
["bitfinex","ETHUSD",1736313060534,0.1157,3352.0,3351.1,2.98406]
["bitfinex","ETHUSD",1736313060773,0.0075,3351.9,3351.2,3.00020004]
["bitfinex","ETHUSD",1736313060990,2.98237,3353.1,3351.2,3.0447614]
["bitfinex","ETHUSD",1736313061190,0.1157,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1736313061471,0.1157,3352.7,3351.7,0.02841457]
["bitfinex","ETHUSD",1736313061628,0.1157,3352.7,3351.7,0.97807093]
["bitfinex","ETHUSD",1736313062031,0.1157,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1736313062260,0.1157,3352.7,3352.1,0.02837937]
["bitfinex","ETHUSD",1736313062672,0.1157,3352.7,3352.1,0.0280936]
["bitfinex","ETHUSD",1736313063608,0.1157,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1736313063761,0.1157,3352.7,3351.8,0.7829]
["bitfinex","ETHUSD",1736313063960,3.09775,3353.4,3352.3,3.00906259]
["bitfinex","ETHUSD",1736313064274,0.1157,3353.4,3352.4,3.02605259]
["bitfinex","ETHUSD",1736313064472,0.1157,3353.4,3352.4,3.0]
["bitfinex","ETHUSD",1736313064692,0.1157,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1736313064868,0.1157,3353.4,3352.1,3.0]
["bitfinex","ETHUSD",1736313065069,0.1157,3353.4,3352.6,0.8141]
["bitfinex","ETHUSD",1736313065272,0.1157,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1736313065480,0.1157,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1736313065708,0.1157,3353.8,3352.6,4.0541]
["bitfinex","ETHUSD",1736313066000,0.1703417,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1736313066325,0.1703417,3353.9,3353.3,0.8141]
["bitfinex","ETHUSD",1736313066500,0.1703417,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1736313066708,0.1703417,3353.9,3353.3,0.8141]
["bitfinex","ETHUSD",1736313066709,0.1703417,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1736313067034,0.1703417,3353.9,3353.3,0.8141]
["bitfinex","ETHUSD",1736313067331,0.0075,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1736313067623,0.1703417,3353.9,3353.4,0.8141]
["bitfinex","ETHUSD",1736313067947,0.1703417,3353.9,3353.4,1.19551]
["bitfinex","ETHUSD",1736313068229,0.0075,3353.8,3353.6,3.0]
["bitfinex","ETHUSD",1736313068386,0.0075,3353.8,3353.4,1.19551]
["bitfinex","ETHUSD",1736313068587,0.0075,3353.8,3353.5,3.0]
["bitfinex","ETHUSD",1736313069190,0.0075,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1736313069405,0.0075,3353.8,3353.5,1.59635578]
["bitfinex","ETHUSD",1736313069685,0.0075,3353.8,3353.4,1.19551]
["bitfinex","ETHUSD",1736313069892,0.0075,3353.8,3353.4,0.8141]
["bitfinex","ETHUSD",1736313070576,0.0075,3353.8,3353.5,3.0]
["bitfinex","ETHUSD",1736313071253,0.0075,3353.8,3353.4,0.8141]
["bitfinex","ETHUSD",1736313071461,0.0075,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1736313071609,0.0075,3353.8,3353.6,3.661456]
["bitfinex","ETHUSD",1736313072156,0.0075,3353.8,3353.7,5.98178]
["bitfinex","ETHUSD",1736313072337,0.0075,3353.8,3353.7,3.0]
["bitfinex","ETHUSD",1736313073016,0.0075,3353.8,3353.7,5.98178]
["bitfinex","ETHUSD",1736313075346,0.1703417,3353.9,3353.8,5.98169]
["bitfinex","ETHUSD",1736313075536,0.1703417,3353.9,3353.8,7.32721009]
["bitfinex","ETHUSD",1736313075939,0.1778417,3353.9,3353.8,7.32721009]
["bitfinex","ETHUSD",1736313076956,0.1157,3355.2,3354.3,3.0]
["bitfinex","ETHUSD",1736313077116,0.1157,3355.2,3353.8,5.11152009]
["bitfinex","ETHUSD",1736313077320,0.1157,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1736313078272,2.97979,3356.0,3354.6,3.8184]
["bitfinex","ETHUSD",1736313078470,0.1157,3356.1,3354.6,3.8184]
["bitfinex","ETHUSD",1736313078653,0.15294766,3356.1,3354.9,2.98069]
["bitfinex","ETHUSD",1736313078864,0.1157,3355.7,3354.2,9.6044978]
["bitfinex","ETHUSD",1736313079018,0.0075,3355.2,3353.8,0.8184]
["bitfinex","ETHUSD",1736313079324,0.0075,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1736313079526,0.0075,3355.2,3354.1,3.0]
["bitfinex","ETHUSD",1736313079732,3.02521731,3355.2,3354.1,3.0]
["bitfinex","ETHUSD",1736313080125,0.1157,3354.9,3353.4,0.7501]
["bitfinex","ETHUSD",1736313080355,0.0075,3354.6,3353.4,0.7501]
["bitfinex","ETHUSD",1736313080676,0.1157,3354.2,3353.0,4.54401492]
["bitfinex","ETHUSD",1736313080973,0.0075,3354.1,3352.7,0.9891]
["bitfinex","ETHUSD",1736313081275,2.98077,3354.9,3353.7,2.98178]
["bitfinex","ETHUSD",1736313081496,0.1157,3355.1,3353.7,0.8163]
["bitfinex","ETHUSD",1736313081758,0.1157,3355.1,3354.1,3.0]
["bitfinex","ETHUSD",1736313081963,0.0075,3355.0,3353.7,1.0553]
["bitfinex","ETHUSD",1736313082325,0.0075,3354.1,3353.0,7.56916492]
["bitfinex","ETHUSD",1736313082548,0.0075,3353.9,3353.0,4.58681492]
["bitfinex","ETHUSD",1736313082825,0.0075,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1736313083134,0.1157,3354.7,3353.6,2.98178]
["bitfinex","ETHUSD",1736313083458,3.13385256,3354.7,3353.5,5.98195]
["bitfinex","ETHUSD",1736313083663,0.1157,3354.7,3353.7,3.0]
["bitfinex","ETHUSD",1736313083860,0.0075,3354.6,3353.7,3.0]
["bitfinex","ETHUSD",1736313085342,0.1157,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1736313085536,0.1157,3354.7,3353.9,5.98159]
["bitfinex","ETHUSD",1736313085736,0.0075,3354.6,3353.9,5.98159]
["bitfinex","ETHUSD",1736313086272,0.0075,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1736313086569,0.1157,3354.7,3354.3,3.0]
["bitfinex","ETHUSD",1736313086726,0.1157,3355.4,3353.9,3.0]
["bitfinex","ETHUSD",1736313086921,2.98038,3355.3,3354.3,3.0]
["bitfinex","ETHUSD",1736313087254,0.0075,3355.3,3354.3,3.0]
["bitfinex","ETHUSD",1736313087653,0.1157,3355.4,3354.5,2.98105]
["bitfinex","ETHUSD",1736313087858,0.1157,3355.4,3354.3,3.0]
["bitfinex","ETHUSD",1736313088044,0.1157,3355.4,3354.8,2.98077]
["bitfinex","ETHUSD",1736313088245,0.1157,3355.4,3354.9,3.0]
["bitfinex","ETHUSD",1736313089069,0.0075,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1736313089306,0.1232,3354.9,3353.8,3.48620869]
["bitfinex","ETHUSD",1736313089455,0.1232,3354.9,3354.3,3.0]
["bitfinex","ETHUSD",1736313089850,0.1232,3354.9,3354.3,2.94814571]
["bitfinex","ETHUSD",1736313090704,0.0075,3354.7,3353.7,0.94680687]
["bitfinex","ETHUSD",1736313090905,0.1232,3354.6,3353.5,8.7860978]
["bitfinex","ETHUSD",1736313091052,0.0075,3354.4,3353.4,6.46823869]
["bitfinex","ETHUSD",1736313091253,0.0075,3354.4,3353.4,4.57302316]
["bitfinex","ETHUSD",1736313091452,0.0075,3354.4,3353.6,2.98183]
["bitfinex","ETHUSD",1736313091653,0.1157,3354.6,3353.6,2.98183]
["bitfinex","ETHUSD",1736313091654,0.0075,3354.5,3353.6,2.98183]
["bitfinex","ETHUSD",1736313092386,0.0075,3354.5,3353.7,3.0]
["bitfinex","ETHUSD",1736313092953,0.0075,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1736313093390,0.0075,3354.5,3353.5,2.98435276]
["bitfinex","ETHUSD",1736313093617,0.0075,3354.5,3352.9,12.01300706]
["bitfinex","ETHUSD",1736313093618,0.0075,3354.3,3353.1,2.98223]
["bitfinex","ETHUSD",1736313093771,0.1232,3353.5,3352.3,2.98293]
["bitfinex","ETHUSD",1736313094089,0.0075,3353.0,3351.8,0.7658]
["bitfinex","ETHUSD",1736313094599,0.0075,3353.0,3351.6,5.47823878]
["bitfinex","ETHUSD",1736313094600,0.0075,3352.7,3351.6,2.98357]
["bitfinex","ETHUSD",1736313094810,2.99036,3352.5,3351.6,1.56795021]
["bitfinex","ETHUSD",1736313095020,0.0075,3352.5,3351.4,0.238]
["bitfinex","ETHUSD",1736313095152,0.1232,3352.3,3350.8,0.7658]
["bitfinex","ETHUSD",1736313095523,0.0075,3352.1,3351.1,3.0]
["bitfinex","ETHUSD",1736313095853,0.04479202,3352.1,3350.8,0.7658]
["bitfinex","ETHUSD",1736313096089,0.0075,3352.2,3350.8,0.7658]
["bitfinex","ETHUSD",1736313096466,0.0075,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1736313096672,0.0075,3352.2,3351.5,3.298379]
["bitfinex","ETHUSD",1736313096866,0.1157,3352.7,3351.7,0.7886]
["bitfinex","ETHUSD",1736313097096,0.1157,3352.7,3351.9,3.0]
["bitfinex","ETHUSD",1736313097313,0.0075,3352.6,3351.7,0.7886]
["bitfinex","ETHUSD",1736313097475,0.0075,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1736313097802,0.0075,3352.6,3351.9,3.360556]
["bitfinex","ETHUSD",1736313098208,0.0075,3352.6,3351.9,3.30965476]
["bitfinex","ETHUSD",1736313099563,0.0075,3352.6,3352.1,2.9947643]
["bitfinex","ETHUSD",1736313099759,0.0075,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1736313100007,0.0075,3352.6,3351.9,0.377196]
["bitfinex","ETHUSD",1736313100161,0.0075,3352.6,3352.1,2.98314]
["bitfinex","ETHUSD",1736313100503,0.0075,3352.6,3351.9,0.377196]
["bitfinex","ETHUSD",1736313101199,0.1157,3353.5,3352.3,2.98294]
["bitfinex","ETHUSD",1736313101398,0.15297923,3353.5,3352.3,2.98294]
["bitfinex","ETHUSD",1736313101603,0.00122312,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1736313101937,0.00165393,3353.2,3352.4,2.99224217]
["bitfinex","ETHUSD",1736313102735,0.00915393,3353.2,3352.4,2.99224217]
["bitfinex","ETHUSD",1736313103584,0.00915393,3353.2,3352.5,0.59591039]
["bitfinex","ETHUSD",1736313103884,0.0075,3353.0,3351.5,4.84424828]
["bitfinex","ETHUSD",1736313104092,0.0075,3353.0,3351.6,3.0]
["bitfinex","ETHUSD",1736313104340,0.04478359,3353.0,3351.6,3.0]
["bitfinex","ETHUSD",1736313104507,0.04478359,3353.0,3351.7,1.08279983]
["bitfinex","ETHUSD",1736313104887,0.0075,3352.8,3351.7,1.08279983]
["bitfinex","ETHUSD",1736313105304,0.0075,3352.8,3352.0,3.0]
["bitfinex","ETHUSD",1736313105502,0.0075,3352.8,3351.7,1.08279983]
["bitfinex","ETHUSD",1736313105938,0.0075,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1736313106241,0.0075,3352.8,3352.2,3.598311]
["bitfinex","ETHUSD",1736313106540,0.00165393,3353.2,3352.3,3.0]
["bitfinex","ETHUSD",1736313106841,0.0075,3352.8,3351.7,1.08279983]
["bitfinex","ETHUSD",1736313107047,0.0075,3352.8,3351.8,2.98347]
["bitfinex","ETHUSD",1736313107790,0.0075,3352.8,3351.7,1.08279983]
["bitfinex","ETHUSD",1736313108062,0.0075,3352.8,3351.8,1.10948281]
["bitfinex","ETHUSD",1736313108350,0.0075,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1736313108636,0.0075,3352.8,3352.2,2.98308]
["bitfinex","ETHUSD",1736313108935,0.1157,3352.9,3352.0,0.7553]
["bitfinex","ETHUSD",1736313109329,0.0075,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1736313110099,0.0075,3352.8,3352.5,3.281102]
["bitfinex","ETHUSD",1736313110397,0.0075,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1736313110599,0.0075,3353.1,3352.7,2.98265]
["bitfinex","ETHUSD",1736313110833,0.0075,3353.1,3352.2,2.98304]
["bitfinex","ETHUSD",1736313111309,0.0075,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1736313111643,0.0075,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1736313112142,0.0075,3353.6,3352.1,3.0]
["bitfinex","ETHUSD",1736313112297,5.49562327,3355.0,3353.1,2.98231]
["bitfinex","ETHUSD",1736313112298,2.98124,3354.4,3353.1,2.98231]
["bitfinex","ETHUSD",1736313112497,2.98071,3354.9,3352.7,3.0]
["bitfinex","ETHUSD",1736313112698,2.98102,3354.6,3353.3,2.98204]
["bitfinex","ETHUSD",1736313113041,1.23833371,3355.2,3353.2,3.0]
["bitfinex","ETHUSD",1736313113242,1.23833371,3355.2,3353.7,3.7553]
["bitfinex","ETHUSD",1736313113555,1.23833371,3355.7,3354.6,2.98097]
["bitfinex","ETHUSD",1736313113694,1.23833371,3355.7,3354.2,3.0]
["bitfinex","ETHUSD",1736313113891,1.23833371,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1736313114146,1.23833371,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1736313114442,2.97956,3356.2,3355.0,2.98059]
["bitfinex","ETHUSD",1736313114822,0.03724962,3356.1,3355.0,2.98059]
["bitfinex","ETHUSD",1736313115139,0.03724962,3356.1,3354.3,3.8024]
["bitfinex","ETHUSD",1736313115345,0.0075,3355.6,3354.5,2.98102]
["bitfinex","ETHUSD",1736313115544,2.98029,3355.4,3354.2,2.9813]
["bitfinex","ETHUSD",1736313115702,0.03725805,3355.3,3354.3,3.0]
["bitfinex","ETHUSD",1736313116041,0.0075,3355.3,3354.3,3.0]
["bitfinex","ETHUSD",1736313116419,0.0075,3355.3,3354.3,2.98123]
["bitfinex","ETHUSD",1736313116608,0.0075,3355.4,3354.4,2.98113]
["bitfinex","ETHUSD",1736313116828,0.0075,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1736313116997,0.15554509,3356.2,3354.6,0.8285]
["bitfinex","ETHUSD",1736313117197,2.97976,3356.0,3354.6,3.80946]
["bitfinex","ETHUSD",1736313117438,0.0075,3355.8,3354.6,2.98096]
["bitfinex","ETHUSD",1736313117650,0.0075,3355.8,3354.7,3.62736659]
["bitfinex","ETHUSD",1736313117941,0.0075,3355.9,3354.7,3.61535908]
["bitfinex","ETHUSD",1736313118450,0.0075,3356.4,3354.8,3.0]
["bitfinex","ETHUSD",1736313118751,0.0075,3355.8,3354.8,3.0]
["bitfinex","ETHUSD",1736313118897,0.04475166,3355.8,3354.8,3.0]
["bitfinex","ETHUSD",1736313119100,2.97963,3356.2,3355.0,3.0]
["bitfinex","ETHUSD",1736313119339,9.61887009,3356.6,3354.7,0.63449908]
["bitfinex","ETHUSD",1736313119340,0.03724858,3356.1,3354.7,0.63449908]
["bitfinex","ETHUSD",1736313119513,0.0075,3355.7,3354.7,0.63449908]
["bitfinex","ETHUSD",1736313119719,0.04475167,3355.7,3354.6,2.98089]
["bitfinex","ETHUSD",1736313120040,0.04475167,3355.7,3354.4,3.48410587]
["bitfinex","ETHUSD",1736313120041,0.0075,3355.4,3354.0,4.31260587]
["bitfinex","ETHUSD",1736313120259,0.0075,3355.1,3354.0,7.29410587]
["bitfinex","ETHUSD",1736313120419,0.0075,3355.1,3354.1,3.0]
["bitfinex","ETHUSD",1736313120629,0.0075,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1736313121142,0.0075,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1736313121361,0.0075,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1736313121649,2.97972,3356.1,3354.4,3.48410587]
["bitfinex","ETHUSD",1736313121945,2.97951,3356.3,3354.5,1.15661059]
["bitfinex","ETHUSD",1736313122150,2.97951,3356.3,3355.0,2.98061]
["bitfinex","ETHUSD",1736313122151,0.03724837,3356.2,3355.0,2.98061]
["bitfinex","ETHUSD",1736313122446,2.97928,3356.6,3355.3,2.98035]
["bitfinex","ETHUSD",1736313122646,0.03724643,3356.5,3355.3,2.98035]
["bitfinex","ETHUSD",1736313122949,2.97932,3356.5,3355.3,2.97457942]
["bitfinex","ETHUSD",1736313123375,0.0075,3356.4,3355.4,3.0]
["bitfinex","ETHUSD",1736313123966,2.9791,3356.8,3355.6,3.0]
["bitfinex","ETHUSD",1736313124115,3.1489817,3357.3,3355.6,3.0]
["bitfinex","ETHUSD",1736313124116,0.1703417,3357.3,3355.6,3.0]
["bitfinex","ETHUSD",1736313124317,0.0075,3356.5,3355.3,5.98034]
["bitfinex","ETHUSD",1736313124517,0.5575,3356.7,3354.8,4.27080587]
["bitfinex","ETHUSD",1736313124860,2.98716,3356.1,3354.9,3.2147]
["bitfinex","ETHUSD",1736313125071,0.0075,3356.1,3355.0,5.98058]
["bitfinex","ETHUSD",1736313125214,0.0075,3356.2,3355.0,5.98058]
["bitfinex","ETHUSD",1736313125616,2.97925,3356.6,3355.2,3.0]
["bitfinex","ETHUSD",1736313125852,2.97925,3356.6,3355.4,3.0]
["bitfinex","ETHUSD",1736313126056,3.13421373,3357.2,3355.0,3.0]
["bitfinex","ETHUSD",1736313126255,0.03724293,3356.9,3355.3,2.98031]
["bitfinex","ETHUSD",1736313126561,0.0075,3356.3,3355.0,2.9806]
["bitfinex","ETHUSD",1736313126724,0.0075,3356.3,3354.9,5.98071]
["bitfinex","ETHUSD",1736313126725,0.0075,3355.9,3354.9,5.98071]
["bitfinex","ETHUSD",1736313126919,0.0447516,3355.9,3354.9,5.98071]
["bitfinex","ETHUSD",1736313127152,0.0447516,3355.9,3354.8,0.7867]
["bitfinex","ETHUSD",1736313127463,0.0075,3355.8,3354.5,3.34841059]
["bitfinex","ETHUSD",1736313127658,0.0075,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1736313127868,0.0075,3356.1,3355.1,3.0]
["bitfinex","ETHUSD",1736313128648,0.0447495,3356.1,3355.1,3.0]
["bitfinex","ETHUSD",1736313128842,2.97943,3356.4,3354.9,3.0]
["bitfinex","ETHUSD",1736313129044,3.48410587,3357.0,3355.6,3.0]
["bitfinex","ETHUSD",1736313129368,0.0372435,3356.9,3355.2,3.48410587]
["bitfinex","ETHUSD",1736313129674,0.03724284,3357.1,3355.4,0.7644]
["bitfinex","ETHUSD",1736313129875,2.97894,3356.9,3355.7,3.0]
["bitfinex","ETHUSD",1736313130076,0.03723985,3356.8,3355.7,2.97999]
["bitfinex","ETHUSD",1736313130283,0.03723985,3356.8,3355.9,3.0]
["bitfinex","ETHUSD",1736313130818,2.97877,3357.1,3355.9,3.0]
["bitfinex","ETHUSD",1736313131100,0.03723986,3357.0,3355.9,3.0]
["bitfinex","ETHUSD",1736313131801,0.15550373,3357.2,3356.1,2.97963]
["bitfinex","ETHUSD",1736313132005,0.1703417,3357.3,3356.2,3.0]
["bitfinex","ETHUSD",1736313132695,3.02345739,3357.2,3356.1,3.0]
["bitfinex","ETHUSD",1736313133055,0.1703417,3357.3,3356.1,5.97963]
["bitfinex","ETHUSD",1736313133328,0.0075,3357.2,3356.1,5.97963]
["bitfinex","ETHUSD",1736313133506,3.02340645,3357.2,3356.1,5.97963]
["bitfinex","ETHUSD",1736313133673,0.0075,3357.1,3356.1,5.97963]
["bitfinex","ETHUSD",1736313135910,0.0075,3357.1,3355.8,0.7644]
["bitfinex","ETHUSD",1736313136628,0.0075,3357.1,3356.1,3.0]
["bitfinex","ETHUSD",1736313137085,0.0075,3357.1,3355.8,0.7644]
["bitfinex","ETHUSD",1736313137275,0.0075,3357.1,3356.1,3.0]
["bitfinex","ETHUSD",1736313139911,0.0075,3357.1,3355.8,0.7644]
["bitfinex","ETHUSD",1736313140116,0.1703417,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1736313140318,0.1703417,3357.3,3356.7,3.0]
["bitfinex","ETHUSD",1736313140479,0.1703417,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1736313140680,0.1703417,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1736313141183,0.1703417,3357.3,3356.5,3.8044]
["bitfinex","ETHUSD",1736313141383,0.1703417,3357.3,3356.4,7.59539287]
["bitfinex","ETHUSD",1736313141384,0.1703417,3357.3,3356.4,1.131947]
["bitfinex","ETHUSD",1736313141625,2.98623,3357.2,3356.1,2.97963]
["bitfinex","ETHUSD",1736313141925,0.0075,3357.0,3355.8,0.234]
["bitfinex","ETHUSD",1736313142127,0.0075,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1736313142336,0.0075,3357.0,3356.4,3.0]
["bitfinex","ETHUSD",1736313142489,0.1703417,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1736313143531,0.0075,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1736313144228,0.0075,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1736313144534,0.0075,3357.2,3356.9,3.0]
["bitfinex","ETHUSD",1736313144734,0.1703417,3357.3,3357.0,2.97885]
["bitfinex","ETHUSD",1736313145046,0.1703417,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736313145187,0.1703417,3357.3,3357.2,3.72897]
["bitfinex","ETHUSD",1736313145945,0.0075,3357.2,3356.8,0.234]
["bitfinex","ETHUSD",1736313146099,0.0075,3357.2,3357.0,2.97883]
["bitfinex","ETHUSD",1736313146299,0.1703417,3357.3,3356.9,3.0]
["bitfinex","ETHUSD",1736313146499,0.1703417,3357.3,3357.1,2.97867]
["bitfinex","ETHUSD",1736313147137,0.1703417,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736313147728,0.1778417,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736313148244,0.0075,3357.2,3356.9,3.0]
["bitfinex","ETHUSD",1736313148552,0.0075,3357.2,3356.8,3.0]
["bitfinex","ETHUSD",1736313148749,0.0075,3357.2,3356.8,3.6373079]
["bitfinex","ETHUSD",1736313149098,0.0075,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1736313149629,0.0075,3357.2,3356.9,2.97891]
["bitfinex","ETHUSD",1736313149833,0.0075,3357.2,3356.8,3.48410587]
["bitfinex","ETHUSD",1736313150048,0.0075,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1736313153393,0.0075,3357.2,3357.1,2.92714081]
["bitfinex","ETHUSD",1736313153561,0.0075,3357.2,3357.1,4.24818248]
["bitfinex","ETHUSD",1736313154956,0.0075,3357.2,3356.6,4.118129]
["bitfinex","ETHUSD",1736313155112,0.0075,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1736313155308,0.0075,3357.2,3356.8,3.0]
["bitfinex","ETHUSD",1736313156513,0.0075,3357.2,3356.6,1.138949]
["bitfinex","ETHUSD",1736313156764,0.0075,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1736313156918,0.0075,3357.2,3356.8,2.95583403]
["bitfinex","ETHUSD",1736313158394,0.0075,3357.2,3356.8,0.7325783]
["bitfinex","ETHUSD",1736313158570,0.0075,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1736313158938,0.1703417,3357.3,3357.2,5.97867]
["bitfinex","ETHUSD",1736313160171,0.1778417,3357.3,3357.2,5.97867]
["bitfinex","ETHUSD",1736313160373,0.1778417,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1736313161482,0.1778417,3357.3,3356.4,6.46341587]
["bitfinex","ETHUSD",1736313161483,0.0075,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1736313161777,0.0075,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1736313161974,0.0075,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1736313162675,0.0075,3357.2,3356.2,2.9795]
["bitfinex","ETHUSD",1736313162970,0.0075,3357.2,3356.2,2.97947]
["bitfinex","ETHUSD",1736313162971,0.03723383,3357.2,3356.2,2.97947]
["bitfinex","ETHUSD",1736313163177,0.1703417,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1736313163348,0.1703417,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1736313163532,0.1703417,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1736313163736,0.1703417,3357.3,3357.0,3.0]
["bitfinex","ETHUSD",1736313164058,0.1703417,3357.3,3356.7,0.597929]
["bitfinex","ETHUSD",1736313164447,0.1703417,3357.3,3357.2,5.97867]
["bitfinex","ETHUSD",1736313165288,2.97725,3358.8,3357.3,3.0]
["bitfinex","ETHUSD",1736313165471,3.47979226,3359.0,3357.9,2.97804]
["bitfinex","ETHUSD",1736313165472,2.97715,3359.0,3357.9,2.97804]
["bitfinex","ETHUSD",1736313165686,0.03721747,3358.9,3357.9,2.97804]
["bitfinex","ETHUSD",1736313165888,0.0075,3358.8,3357.6,3.231]
["bitfinex","ETHUSD",1736313166103,0.0075,3358.8,3357.6,0.231]
["bitfinex","ETHUSD",1736313166405,0.0075,3358.8,3357.3,3.0]
["bitfinex","ETHUSD",1736313166406,2.97796,3358.0,3356.7,2.97909]
["bitfinex","ETHUSD",1736313166572,0.0075,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1736313166774,0.0075,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1736313166977,0.0075,3357.8,3356.4,3.0]
["bitfinex","ETHUSD",1736313167187,0.0075,3358.4,3357.1,3.0]
["bitfinex","ETHUSD",1736313167509,0.0075,3357.9,3356.7,2.97904]
["bitfinex","ETHUSD",1736313167664,0.04472872,3357.9,3356.7,2.97904]
["bitfinex","ETHUSD",1736313168014,3.47979226,3358.6,3356.6,3.0]
["bitfinex","ETHUSD",1736313168159,2.97768,3358.4,3357.0,0.758]
["bitfinex","ETHUSD",1736313168364,0.0075,3358.3,3357.4,3.0]
["bitfinex","ETHUSD",1736313168692,0.0075,3358.3,3357.4,2.97842]
["bitfinex","ETHUSD",1736313169214,0.0075,3358.6,3357.7,3.0]
["bitfinex","ETHUSD",1736313169508,3.01466009,3358.6,3357.8,0.597831]
["bitfinex","ETHUSD",1736313169820,3.01466009,3358.6,3357.2,3.231]
["bitfinex","ETHUSD",1736313170002,0.03722009,3358.6,3357.2,0.231]
["bitfinex","ETHUSD",1736313170166,2.97727,3358.8,3357.6,2.97826]
["bitfinex","ETHUSD",1736313170368,0.0075,3358.7,3357.6,3.276086]
["bitfinex","ETHUSD",1736313170564,2.9769,3359.2,3358.0,2.97794]
["bitfinex","ETHUSD",1736313171200,0.5575,3359.3,3358.0,2.97794]
["bitfinex","ETHUSD",1736313171406,0.0075,3359.0,3358.0,2.97794]
["bitfinex","ETHUSD",1736313171563,0.04471658,3359.0,3358.1,0.297794]
["bitfinex","ETHUSD",1736313171762,1.05565929,3614.9,3358.2,2.9777]
["bitfinex","ETHUSD",1736313171763,2.97671,3359.5,3358.2,2.9777]
["bitfinex","ETHUSD",1736313172017,0.03721315,3359.4,3358.3,3.0]
["bitfinex","ETHUSD",1736313172197,0.0075,3358.9,3358.1,0.297794]
["bitfinex","ETHUSD",1736313172398,2.69618571,3359.5,3358.1,3.0]
["bitfinex","ETHUSD",1736313172576,2.97641,3359.8,3357.7,3.758]
["bitfinex","ETHUSD",1736313172786,2.97678,3359.4,3358.2,2.97776]
["bitfinex","ETHUSD",1736313173114,3.02154359,3359.3,3358.3,3.0]
["bitfinex","ETHUSD",1736313173969,3.02154359,3359.3,3358.1,3.0]
["bitfinex","ETHUSD",1736313174208,3.02154359,3359.3,3358.2,0.62089]
["bitfinex","ETHUSD",1736313174716,3.02154359,3359.3,3358.2,0.56989202]
["bitfinex","ETHUSD",1736313175068,2.97692,3359.2,3358.2,0.56989202]
["bitfinex","ETHUSD",1736313175270,0.0075,3358.9,3357.5,3.0]
["bitfinex","ETHUSD",1736313175481,0.0075,3358.7,3357.7,2.97822]
["bitfinex","ETHUSD",1736313175816,0.04471892,3358.7,3357.7,2.97822]
["bitfinex","ETHUSD",1736313176052,3.47979226,3359.2,3357.8,3.35737974]
["bitfinex","ETHUSD",1736313176227,8.49,3360.3,3357.8,3.35737974]
["bitfinex","ETHUSD",1736313176228,3.47979226,3359.6,3358.1,3.0]
["bitfinex","ETHUSD",1736313176384,0.03721462,3359.5,3358.1,2.97786]
["bitfinex","ETHUSD",1736313176584,0.0075,3359.2,3358.2,3.0]
["bitfinex","ETHUSD",1736313176789,0.04471439,3359.2,3357.9,2.97803]
["bitfinex","ETHUSD",1736313176987,0.0075,3358.9,3357.9,2.97803]
["bitfinex","ETHUSD",1736313177205,0.04471763,3358.9,3357.9,2.97803]
["bitfinex","ETHUSD",1736313177365,0.0075,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1736313177571,0.03721711,3359.2,3358.2,3.0]
["bitfinex","ETHUSD",1736313178013,0.0075,3359.1,3358.0,0.33056346]
["bitfinex","ETHUSD",1736313178182,0.00107183,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1736313178379,0.00107183,3359.0,3358.4,0.30074514]
["bitfinex","ETHUSD",1736313179843,0.00107183,3359.0,3358.5,0.02977069]
["bitfinex","ETHUSD",1736313179988,0.00107183,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1736313180172,0.00107183,3359.0,3358.8,3.02976786]
["bitfinex","ETHUSD",1736313180811,0.00107183,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1736313182114,0.00107183,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1736313182316,0.00107183,3359.0,3358.9,3.54760609]
["bitfinex","ETHUSD",1736313182811,0.00107183,3359.0,3358.9,3.57737257]
["bitfinex","ETHUSD",1736313183023,0.00107183,3359.0,3358.9,6.55453257]
["bitfinex","ETHUSD",1736313183331,0.00107183,3359.0,3358.9,6.52476609]
["bitfinex","ETHUSD",1736313185689,0.00107183,3359.0,3358.9,6.50292587]
["bitfinex","ETHUSD",1736313186634,0.00107183,3359.0,3358.0,1.09676346]
["bitfinex","ETHUSD",1736313186837,0.00107183,3359.0,3358.0,0.33056346]
["bitfinex","ETHUSD",1736313187342,0.00107183,3359.0,3358.0,3.30846346]
["bitfinex","ETHUSD",1736313187566,0.00107183,3359.0,3358.1,2.97784]
["bitfinex","ETHUSD",1736313187704,0.00107183,3359.0,3358.2,0.02977204]
["bitfinex","ETHUSD",1736313188054,0.00107183,3359.0,3358.2,0.7683]
["bitfinex","ETHUSD",1736313188435,0.00107183,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1736313188651,0.00107183,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1736313188822,0.00107183,3359.0,3358.8,0.0297676]
["bitfinex","ETHUSD",1736313189034,0.00107183,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1736313189206,0.00107183,3359.0,3358.9,6.84778116]
["bitfinex","ETHUSD",1736313190038,0.00107183,3359.0,3358.9,7.39778116]
["bitfinex","ETHUSD",1736313190621,1.83e-06,3359.0,3358.9,8.22128116]
["bitfinex","ETHUSD",1736313191714,1.83e-06,3359.0,3358.9,7.67128116]
["bitfinex","ETHUSD",1736313192753,1.83e-06,3359.0,3358.9,6.84778116]
["bitfinex","ETHUSD",1736313193057,1.83e-06,3359.0,3358.9,6.78168116]
["bitfinex","ETHUSD",1736313193415,1.83e-06,3359.0,3358.9,8.16338116]
["bitfinex","ETHUSD",1736313193753,0.0075,3360.3,3359.3,3.0]
["bitfinex","ETHUSD",1736313193956,0.0447019,3360.3,3359.3,2.9768]
["bitfinex","ETHUSD",1736313194112,0.0447019,3360.3,3358.9,4.70232116]
["bitfinex","ETHUSD",1736313194455,0.0075,3360.5,3359.1,3.0]
["bitfinex","ETHUSD",1736313194659,0.0075,3360.3,3359.1,5.97696]
["bitfinex","ETHUSD",1736313194955,0.04470444,3360.3,3359.1,5.97696]
["bitfinex","ETHUSD",1736313195362,0.0075,3360.3,3359.3,2.97681]
["bitfinex","ETHUSD",1736313195545,0.0075,3360.3,3359.4,0.02976355]
["bitfinex","ETHUSD",1736313195855,3.1459817,3360.7,3359.4,0.02976355]
["bitfinex","ETHUSD",1736313196044,3.1459817,3360.7,3359.6,3.0]
["bitfinex","ETHUSD",1736313196244,0.0075,3360.6,3359.7,0.02976098]
["bitfinex","ETHUSD",1736313196446,0.03720123,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1736313197930,0.0075,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1736313198460,0.00297,3360.2,3359.4,2.97665]
["bitfinex","ETHUSD",1736313199340,0.01047,3360.2,3359.1,2.9769]
["bitfinex","ETHUSD",1736313199630,0.01047,3360.2,3359.2,2.97687]
["bitfinex","ETHUSD",1736313199952,0.01047,3360.2,3359.3,3.0]
["bitfinex","ETHUSD",1736313200461,0.0075,3359.8,3358.8,2.97724]
["bitfinex","ETHUSD",1736313200667,0.04470832,3359.8,3358.8,2.97724]
["bitfinex","ETHUSD",1736313201562,0.0075,3360.0,3359.0,3.0]
["bitfinex","ETHUSD",1736313201722,0.0075,3360.0,3359.1,0.02976664]
["bitfinex","ETHUSD",1736313201924,3.02090831,3360.0,3359.0,3.0]
["bitfinex","ETHUSD",1736313203670,0.04470831,3360.0,3359.0,3.0]
["bitfinex","ETHUSD",1736313203858,0.0075,3359.8,3358.8,3.0]
["bitfinex","ETHUSD",1736313204059,0.04470837,3359.8,3358.8,3.0]
["bitfinex","ETHUSD",1736313204520,0.03720837,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1736313204802,0.03720893,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1736313205170,0.0075,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1736313205377,0.0075,3359.7,3358.9,0.02976715]
["bitfinex","ETHUSD",1736313205705,3.01626551,3360.2,3358.8,2.97725]
["bitfinex","ETHUSD",1736313205910,2.9836,3360.1,3359.1,3.0]
["bitfinex","ETHUSD",1736313206258,0.0075,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1736313206413,0.0075,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1736313206714,0.0075,3359.6,3358.6,3.0]
["bitfinex","ETHUSD",1736313207022,0.04471064,3359.6,3358.2,2.97769]
["bitfinex","ETHUSD",1736313207184,0.0075,3359.3,3358.1,0.231]
["bitfinex","ETHUSD",1736313207369,0.04471375,3359.3,3358.3,2.97769]
["bitfinex","ETHUSD",1736313207569,0.04471375,3359.3,3358.4,0.320869]
["bitfinex","ETHUSD",1736313209117,0.0075,3359.5,3358.5,3.02977101]
["bitfinex","ETHUSD",1736313209314,0.04471377,3359.5,3358.5,3.02977101]
["bitfinex","ETHUSD",1736313209502,0.04471377,3359.5,3358.3,3.0]
["bitfinex","ETHUSD",1736313209503,0.0075,3359.3,3358.3,3.0]
["bitfinex","ETHUSD",1736313209711,3.02152379,3359.3,3358.3,3.0]
["bitfinex","ETHUSD",1736313210029,2.97647,3359.7,3358.5,2.97751]
["bitfinex","ETHUSD",1736313210228,0.0075,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1736313210682,0.0075,3359.5,3358.6,0.02977103]
["bitfinex","ETHUSD",1736313211028,2.70034493,3359.8,3358.7,3.0]
["bitfinex","ETHUSD",1736313211186,3.01369191,3359.7,3358.7,3.0]
["bitfinex","ETHUSD",1736313211386,0.0075,3359.5,3358.8,0.02976953]
["bitfinex","ETHUSD",1736313211623,0.0075,3359.5,3358.4,2.97759]
["bitfinex","ETHUSD",1736313211829,0.0075,3359.5,3358.5,3.0]
["bitfinex","ETHUSD",1736313212328,2.98414,3359.5,3358.4,2.97759]
["bitfinex","ETHUSD",1736313212532,0.0075,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1736313212727,0.0075,3359.3,3358.4,3.64074244]
["bitfinex","ETHUSD",1736313212935,2.70034493,3359.8,3358.5,0.02977078]
["bitfinex","ETHUSD",1736313213096,2.97646,3359.7,3358.7,2.97733]
["bitfinex","ETHUSD",1736313213302,2.70034493,3360.1,3358.8,0.029769]
["bitfinex","ETHUSD",1736313213497,2.97635,3359.9,3358.4,0.7661]
["bitfinex","ETHUSD",1736313213759,0.03720846,3359.8,3358.9,2.97715]
["bitfinex","ETHUSD",1736313213920,0.03720783,3360.0,3358.9,2.97715]
["bitfinex","ETHUSD",1736313214321,0.03720783,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1736313214636,0.03720669,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1736313214824,0.0075,3359.9,3359.2,0.597707]
["bitfinex","ETHUSD",1736313215491,0.0075,3359.3,3358.5,0.64664449]
["bitfinex","ETHUSD",1736313215737,0.04471222,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1736313216098,3.02154222,3359.3,3358.2,3.0]
["bitfinex","ETHUSD",1736313216715,3.02154222,3359.3,3358.0,0.56156346]
["bitfinex","ETHUSD",1736313216920,2.97659,3359.6,3358.1,0.0297711]
["bitfinex","ETHUSD",1736313217218,0.03721388,3359.7,3358.3,0.7661]
["bitfinex","ETHUSD",1736313217388,2.97619,3360.0,3358.8,2.97718]
["bitfinex","ETHUSD",1736313217595,0.0075,3359.8,3358.8,3.0]
["bitfinex","ETHUSD",1736313218098,0.0075,3359.8,3358.9,0.02976641]
["bitfinex","ETHUSD",1736313218298,0.04470802,3359.8,3359.0,0.30069564]
["bitfinex","ETHUSD",1736313220515,2.91103336,3359.8,3359.0,0.30069564]
["bitfinex","ETHUSD",1736313220842,0.0075,3359.5,3358.5,2.97744]
["bitfinex","ETHUSD",1736313221011,0.0075,3359.5,3358.3,0.7661]
["bitfinex","ETHUSD",1736313221218,0.55,3360.0,3358.2,3.35693346]
["bitfinex","ETHUSD",1736313221408,0.0075,3359.0,3358.0,4.08891346]
["bitfinex","ETHUSD",1736313221749,0.0075,3359.0,3358.1,3.0]
["bitfinex","ETHUSD",1736313223601,0.0075,3359.2,3358.2,0.02977329]
["bitfinex","ETHUSD",1736313224460,0.0075,3359.3,3358.0,1.09179456]
["bitfinex","ETHUSD",1736313224597,0.0075,3359.3,3358.5,3.0]
["bitfinex","ETHUSD",1736313224804,0.0075,3359.5,3358.6,0.02977125]
["bitfinex","ETHUSD",1736313226253,2.97639,3359.8,3358.7,3.0]
["bitfinex","ETHUSD",1736313226453,2.9762,3360.0,3358.8,0.02976788]
["bitfinex","ETHUSD",1736313226624,2.9762,3360.0,3358.9,2.97713]
["bitfinex","ETHUSD",1736313226836,2.9762,3360.0,3359.0,3.02976699]
["bitfinex","ETHUSD",1736313227334,5.67644493,3360.1,3359.0,3.02976699]
["bitfinex","ETHUSD",1736313227551,0.0075,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1736313228254,0.0075,3359.9,3358.6,0.8066]
["bitfinex","ETHUSD",1736313228255,0.0075,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1736313228420,0.0075,3359.4,3358.3,2.97769]
["bitfinex","ETHUSD",1736313228751,0.0075,3359.4,3358.4,2.97757]
["bitfinex","ETHUSD",1736313228990,0.0075,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1736313229192,2.97647,3359.7,3358.6,0.02977063]
["bitfinex","ETHUSD",1736313229407,2.70034493,3360.1,3358.9,3.0]
["bitfinex","ETHUSD",1736313229610,0.0075,3359.8,3358.9,3.0]
["bitfinex","ETHUSD",1736313230101,0.0075,3360.0,3358.9,0.0297679]
["bitfinex","ETHUSD",1736313230313,0.00297,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1736313230747,0.01047,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1736313230950,0.00297,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1736313231259,0.01047,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1736313231490,0.01047,3360.2,3359.3,0.02976357]
["bitfinex","ETHUSD",1736313231957,0.01047,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1736313232151,0.01047,3360.2,3359.2,3.274568]
["bitfinex","ETHUSD",1736313232601,0.01047,3360.2,3359.2,0.297688]
["bitfinex","ETHUSD",1736313232823,0.00297,3360.2,3359.4,3.0]
["bitfinex","ETHUSD",1736313234115,0.00297,3360.2,3359.5,0.02976325]
["bitfinex","ETHUSD",1736313234278,0.00297,3360.2,3359.7,3.0]
["bitfinex","ETHUSD",1736313234663,0.00297,3360.2,3359.8,0.02975953]
["bitfinex","ETHUSD",1736313235307,0.00297,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1736313235606,0.00297,3360.2,3359.4,0.7782]
["bitfinex","ETHUSD",1736313235607,0.00297,3360.2,3359.9,3.0]
["bitfinex","ETHUSD",1736313235791,0.00297,3360.2,3360.0,0.02975829]
["bitfinex","ETHUSD",1736313235992,0.00297,3360.2,3359.9,3.0]
["bitfinex","ETHUSD",1736313237107,0.00297,3360.2,3360.0,0.7862]
["bitfinex","ETHUSD",1736313237415,0.00297,3360.2,3360.0,0.81595823]
["bitfinex","ETHUSD",1736313237573,0.00297,3360.2,3360.0,4.20111435]
["bitfinex","ETHUSD",1736313237768,0.00297,3360.2,3360.1,3.0]
["bitfinex","ETHUSD",1736313238093,0.00297,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1736313238299,0.00297,3360.2,3360.0,0.7862]
["bitfinex","ETHUSD",1736313238466,0.00297,3360.2,3360.0,0.81595585]
["bitfinex","ETHUSD",1736313238667,0.00297,3360.2,3360.1,3.40898689]
["bitfinex","ETHUSD",1736313239101,0.00297,3360.2,3360.1,3.43874275]
["bitfinex","ETHUSD",1736313239497,0.00297,3360.2,3360.1,0.43874275]
["bitfinex","ETHUSD",1736313239812,0.00297,3360.2,3360.1,3.02975586]
["bitfinex","ETHUSD",1736313240018,0.00297,3360.2,3360.1,2.9786024]
["bitfinex","ETHUSD",1736313240422,0.00297,3360.2,3360.1,3.00835828]
["bitfinex","ETHUSD",1736313241598,0.00297,3360.2,3360.1,0.02975588]
["bitfinex","ETHUSD",1736313241796,0.00297,3360.2,3359.6,3.8094]
["bitfinex","ETHUSD",1736313242001,0.00297,3360.2,3359.7,0.38094]
["bitfinex","ETHUSD",1736313242425,0.00297,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1736313243324,0.00297,3360.2,3359.2,2.97683]
["bitfinex","ETHUSD",1736313243325,0.00297,3360.2,3358.2,0.32707577]
["bitfinex","ETHUSD",1736313243535,0.00297,3360.2,3359.4,2.96203873]
["bitfinex","ETHUSD",1736313243688,0.00297,3360.2,3359.6,2.98539503]
["bitfinex","ETHUSD",1736313244243,0.00297,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1736313244449,0.00297,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1736313244604,0.00297,3360.2,3359.7,1.069252]
["bitfinex","ETHUSD",1736313244605,0.00297,3360.2,3359.9,2.97625]
["bitfinex","ETHUSD",1736313245891,0.00297,3360.2,3359.7,0.297652]
["bitfinex","ETHUSD",1736313246201,0.0075,3360.1,3359.3,2.97679]
["bitfinex","ETHUSD",1736313246400,0.00297,3360.2,3359.1,0.231]
["bitfinex","ETHUSD",1736313246703,0.0075,3360.1,3358.9,1.0026]
["bitfinex","ETHUSD",1736313247013,2.9836,3360.1,3358.9,3.97975]
["bitfinex","ETHUSD",1736313247220,0.0075,3359.9,3359.0,0.397975]
["bitfinex","ETHUSD",1736313247518,0.0075,3359.9,3358.5,3.7541]
["bitfinex","ETHUSD",1736313247734,0.0075,3359.5,3358.5,0.7766]
["bitfinex","ETHUSD",1736313247932,2.98416,3359.5,3358.5,0.7766]
["bitfinex","ETHUSD",1736313248122,2.97648,3359.7,3358.6,3.44890781]
["bitfinex","ETHUSD",1736313248305,0.0075,3359.7,3358.6,0.47155781]
["bitfinex","ETHUSD",1736313248505,0.03740938,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1736313248818,5.67644493,3360.1,3358.9,0.02976675]
["bitfinex","ETHUSD",1736313249017,2.97898,3360.2,3358.6,3.00714525]
["bitfinex","ETHUSD",1736313249220,2.98362,3360.1,3359.0,3.0]
["bitfinex","ETHUSD",1736313249520,2.98362,3360.1,3358.9,2.9771]
["bitfinex","ETHUSD",1736313249521,0.02990938,3360.0,3359.2,3.0]
["bitfinex","ETHUSD",1736313249718,0.0075,3360.1,3358.7,3.97150902]
["bitfinex","ETHUSD",1736313250052,2.98361,3360.1,3358.9,2.97715]
["bitfinex","ETHUSD",1736313250351,0.0075,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1736313251153,2.70784493,3360.1,3358.8,3.7956489]
["bitfinex","ETHUSD",1736313251303,0.0075,3359.8,3358.8,2.97723]
["bitfinex","ETHUSD",1736313251510,0.03740938,3359.8,3358.8,2.97723]
["bitfinex","ETHUSD",1736313252146,0.03740938,3359.8,3358.6,3.20841]
["bitfinex","ETHUSD",1736313252444,0.0075,3359.6,3358.8,3.0]
["bitfinex","ETHUSD",1736313252669,0.03740938,3359.6,3358.6,0.231]
["bitfinex","ETHUSD",1736313252810,0.03740938,3359.6,3358.6,0.67502905]
["bitfinex","ETHUSD",1736313253171,0.03740938,3359.6,3358.7,3.0]
["bitfinex","ETHUSD",1736313253462,2.97629,3359.9,3358.8,0.02976892]
["bitfinex","ETHUSD",1736313253855,0.0075,3359.8,3358.8,0.02976892]
["bitfinex","ETHUSD",1736313254150,0.03740938,3359.8,3358.7,2.97732]
["bitfinex","ETHUSD",1736313254316,0.02990938,3359.8,3358.7,2.97732]
["bitfinex","ETHUSD",1736313255352,0.0075,3359.7,3358.7,2.97732]
["bitfinex","ETHUSD",1736313255716,0.03740938,3359.7,3358.7,2.97732]
["bitfinex","ETHUSD",1736313256759,0.03740938,3359.7,3358.8,2.97724]
["bitfinex","ETHUSD",1736313257066,0.02990938,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1736313257238,0.0075,3360.0,3358.8,3.0]
["bitfinex","ETHUSD",1736313257438,0.0075,3360.0,3359.1,2.97698]
["bitfinex","ETHUSD",1736313257640,0.0075,3359.8,3358.9,0.64213591]
["bitfinex","ETHUSD",1736313257869,0.03740938,3359.8,3358.9,0.64213591]
["bitfinex","ETHUSD",1736313258378,5.67645493,3360.1,3359.0,3.02976705]
["bitfinex","ETHUSD",1736313258672,0.00465308,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1736313259283,0.00465308,3359.1,3358.9,0.64213591]
["bitfinex","ETHUSD",1736313260481,0.00465308,3359.1,3359.0,3.02976699]
["bitfinex","ETHUSD",1736313261381,0.00465308,3359.1,3359.0,3.00683699]
["bitfinex","ETHUSD",1736313261926,0.00465308,3359.1,3359.0,3.78433699]
["bitfinex","ETHUSD",1736313262426,3.08e-06,3359.1,3359.0,10.26568192]
["bitfinex","ETHUSD",1736313262646,3.08e-06,3359.1,3359.0,11.56021012]
["bitfinex","ETHUSD",1736313263328,1.87890909,3361.3,3359.6,0.78011833]
["bitfinex","ETHUSD",1736313263541,0.0127,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1736313263830,0.0127,3361.0,3360.0,2.97614]
["bitfinex","ETHUSD",1736313264031,0.0075,3360.9,3360.0,2.97614]
["bitfinex","ETHUSD",1736313264372,0.0075,3360.9,3360.0,2.96345833]
["bitfinex","ETHUSD",1736313265065,0.0075,3360.9,3360.1,0.02975638]
["bitfinex","ETHUSD",1736313265267,0.0075,3360.9,3359.6,0.78011833]
["bitfinex","ETHUSD",1736313265472,0.0075,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1736313265760,0.0075,3360.9,3360.3,0.0297555]
["bitfinex","ETHUSD",1736313266329,0.0075,3360.9,3360.3,3.0056555]
["bitfinex","ETHUSD",1736313267275,0.0075,3360.9,3360.3,2.95573887]
["bitfinex","ETHUSD",1736313267473,0.0075,3360.9,3360.1,2.97608]
["bitfinex","ETHUSD",1736313267671,0.0075,3360.9,3359.9,0.231]
["bitfinex","ETHUSD",1736313267871,0.0075,3360.9,3359.9,3.60546]
["bitfinex","ETHUSD",1736313268168,0.0075,3360.9,3360.1,2.97469345]
["bitfinex","ETHUSD",1736313268938,0.0075,3360.9,3360.1,2.96201178]
["bitfinex","ETHUSD",1736313269147,0.0075,3360.9,3360.1,2.97604]
["bitfinex","ETHUSD",1736313269897,0.0075,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1736313270386,0.0075,3360.9,3360.3,0.2976]
["bitfinex","ETHUSD",1736313271090,0.0075,3360.9,3360.3,3.2976]
["bitfinex","ETHUSD",1736313271242,0.0202,3360.9,3359.9,3.62919]
["bitfinex","ETHUSD",1736313271447,0.04556334,3360.9,3359.9,3.62919]
["bitfinex","ETHUSD",1736313271803,0.04556334,3360.9,3359.9,3.60545]
["bitfinex","ETHUSD",1736313271960,0.04556334,3360.9,3360.0,0.435635]
["bitfinex","ETHUSD",1736313272792,0.04556334,3360.9,3360.1,3.0]
["bitfinex","ETHUSD",1736313273000,0.0202,3360.9,3360.1,0.02975631]
["bitfinex","ETHUSD",1736313273144,0.0202,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1736313273350,0.0202,3360.9,3360.3,0.02975628]
["bitfinex","ETHUSD",1736313273549,0.0202,3360.9,3360.3,0.33033191]
["bitfinex","ETHUSD",1736313273866,0.0202,3360.9,3360.3,0.25367443]
["bitfinex","ETHUSD",1736313274085,0.0202,3360.9,3360.4,0.01926716]
["bitfinex","ETHUSD",1736313274690,0.0202,3360.9,3360.1,0.01926341]
["bitfinex","ETHUSD",1736313275468,0.0202,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1736313275722,0.0202,3360.9,3360.5,0.31684542]
["bitfinex","ETHUSD",1736313276074,0.0202,3360.9,3360.5,0.24018794]
["bitfinex","ETHUSD",1736313276275,0.0202,3360.9,3360.5,0.11339757]
["bitfinex","ETHUSD",1736313276973,0.0127,3361.9,3360.9,3.0]
["bitfinex","ETHUSD",1736313277189,2.70034493,3361.7,3360.5,0.11339757]
["bitfinex","ETHUSD",1736313277392,0.0075,3361.4,3360.4,2.95521717]
["bitfinex","ETHUSD",1736313277611,0.0075,3361.4,3360.3,0.7591]
["bitfinex","ETHUSD",1736313277774,0.0075,3361.4,3360.5,2.97572]
["bitfinex","ETHUSD",1736313278212,0.04988852,3361.4,3360.0,5.67644493]
["bitfinex","ETHUSD",1736313278530,0.0075,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1736313278730,0.0075,3361.1,3360.2,2.96330833]
["bitfinex","ETHUSD",1736313279027,0.0075,3360.9,3360.2,2.95062666]
["bitfinex","ETHUSD",1736313280025,0.0075,3361.0,3359.6,0.8058]
["bitfinex","ETHUSD",1736313280178,0.0075,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1736313280376,0.0075,3360.7,3359.6,1.0358]
["bitfinex","ETHUSD",1736313281225,0.0075,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1736313281375,0.0075,3360.7,3360.0,3.273787]
["bitfinex","ETHUSD",1736313281585,0.0075,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1736313281905,0.0075,3360.7,3360.2,2.89968757]
["bitfinex","ETHUSD",1736313283225,0.0075,3360.7,3360.3,3.0]
["bitfinex","ETHUSD",1736313283883,0.0075,3360.7,3359.6,1.0358]
["bitfinex","ETHUSD",1736313284084,0.0075,3360.7,3359.7,3.20637]
["bitfinex","ETHUSD",1736313284329,0.0075,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1736313286430,0.0075,3360.7,3359.8,2.97634]
["bitfinex","ETHUSD",1736313286924,0.0075,3360.7,3359.6,1.70708049]
["bitfinex","ETHUSD",1736313287620,0.0075,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1736313288389,0.0075,3360.7,3360.3,3.0]
["bitfinex","ETHUSD",1736313289924,0.0075,3360.7,3360.5,3.0]
["bitfinex","ETHUSD",1736313290532,0.0075,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1736313291658,0.0075,3361.2,3360.5,2.94972857]
["bitfinex","ETHUSD",1736313291842,0.0075,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1736313292046,0.0075,3361.2,3360.5,3.3846431]
["bitfinex","ETHUSD",1736313293463,0.0075,3361.2,3360.5,0.4089131]
["bitfinex","ETHUSD",1736313293670,0.0127,3361.6,3360.8,0.824]
["bitfinex","ETHUSD",1736313294423,2.98679,3362.4,3360.9,3.0]
["bitfinex","ETHUSD",1736313295026,0.0127,3362.4,3361.4,2.96606033]
["bitfinex","ETHUSD",1736313295229,0.0127,3362.4,3361.1,3.0]
["bitfinex","ETHUSD",1736313295432,0.0127,3362.4,3361.4,0.824]
["bitfinex","ETHUSD",1736313295746,0.0127,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1736313296333,0.0127,3362.4,3361.6,3.0]
["bitfinex","ETHUSD",1736313296558,0.0127,3362.4,3361.6,2.97477]
["bitfinex","ETHUSD",1736313297142,0.0127,3362.4,3361.4,1.054]
["bitfinex","ETHUSD",1736313297347,0.0127,3362.4,3362.0,3.0]
["bitfinex","ETHUSD",1736313297547,0.0127,3363.0,3362.1,2.9743]
["bitfinex","ETHUSD",1736313298069,0.0127,3363.2,3362.0,3.48914493]
["bitfinex","ETHUSD",1736313298281,0.0127,3363.2,3362.1,3.0]
["bitfinex","ETHUSD",1736313298431,0.0127,3363.2,3362.2,0.94635749]
["bitfinex","ETHUSD",1736313298632,0.0127,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1736313299130,0.0127,3363.2,3362.3,0.23]
["bitfinex","ETHUSD",1736313299358,0.09,3363.3,3362.4,0.7888]
["bitfinex","ETHUSD",1736313299549,0.09,3363.3,3362.5,2.97389]
["bitfinex","ETHUSD",1736313300249,0.0075,3363.2,3362.4,0.7888]
["bitfinex","ETHUSD",1736313300450,0.09,3363.3,3362.8,0.7888]
["bitfinex","ETHUSD",1736313300650,0.09,3363.3,3363.1,2.97341]
["bitfinex","ETHUSD",1736313300891,0.09,3363.3,3362.7,2.9738]
["bitfinex","ETHUSD",1736313301051,0.09,3363.3,3362.3,2.70034493]
["bitfinex","ETHUSD",1736313301052,0.0127,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1736313301365,0.0127,3363.2,3362.8,2.97367]
["bitfinex","ETHUSD",1736313301561,0.0127,3363.2,3362.4,0.376286]
["bitfinex","ETHUSD",1736313301906,0.0127,3363.2,3362.7,3.0]
["bitfinex","ETHUSD",1736313302056,0.0127,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1736313302358,0.09,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1736313302359,0.09,3363.3,3362.8,0.29737]
["bitfinex","ETHUSD",1736313302563,0.09,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1736313303588,0.0075,3363.2,3362.4,1.165086]
["bitfinex","ETHUSD",1736313303792,0.0075,3363.2,3362.5,2.70034493]
["bitfinex","ETHUSD",1736313303951,0.09,3363.3,3362.8,3.0]
["bitfinex","ETHUSD",1736313304353,0.0075,3363.2,3362.7,0.7888]
["bitfinex","ETHUSD",1736313304713,0.0075,3363.2,3362.2,2.70034493]
["bitfinex","ETHUSD",1736313304866,0.0075,3363.2,3361.9,2.9745]
["bitfinex","ETHUSD",1736313304867,0.0075,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1736313305194,0.0075,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1736313305402,0.0075,3362.6,3361.4,0.8193]
["bitfinex","ETHUSD",1736313305609,0.0075,3362.4,3361.0,2.70034493]
["bitfinex","ETHUSD",1736313305754,0.0075,3362.4,3361.3,2.97502]
["bitfinex","ETHUSD",1736313306405,0.0075,3362.4,3361.0,2.70034493]
["bitfinex","ETHUSD",1736313306406,0.04467794,3362.4,3361.4,2.97488]
["bitfinex","ETHUSD",1736313306555,0.0075,3362.0,3361.1,0.62089601]
["bitfinex","ETHUSD",1736313306880,0.0075,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1736313307049,0.0075,3362.0,3361.0,2.70034493]
["bitfinex","ETHUSD",1736313307254,0.0075,3362.0,3361.5,3.0]
["bitfinex","ETHUSD",1736313308091,0.0075,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1736313308468,0.0075,3362.0,3361.1,3.67249649]
["bitfinex","ETHUSD",1736313308469,0.0075,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1736313308668,2.98641,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1736313309404,0.0127,3362.8,3361.7,0.7862]
["bitfinex","ETHUSD",1736313309562,0.0127,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1736313310201,0.0127,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1736313310508,0.09,3363.3,3362.6,0.7745]
["bitfinex","ETHUSD",1736313310799,0.09,3363.3,3363.1,2.97335]
["bitfinex","ETHUSD",1736313311396,0.09,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1736313311952,0.1027,3363.3,3362.6,1.0045]
["bitfinex","ETHUSD",1736313312156,0.0075,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1736313312389,0.0075,3363.2,3362.7,0.320379]
["bitfinex","ETHUSD",1736313313178,0.0075,3363.2,3362.8,2.97369]
["bitfinex","ETHUSD",1736313313570,0.0075,3363.2,3363.0,3.0]
["bitfinex","ETHUSD",1736313314179,0.0075,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1736313314495,0.0075,3363.2,3362.7,0.320379]
["bitfinex","ETHUSD",1736313314706,0.0075,3363.2,3362.8,0.92246439]
["bitfinex","ETHUSD",1736313315403,0.0075,3363.2,3363.1,5.97344]
["bitfinex","ETHUSD",1736313315794,0.09,3363.3,3363.2,5.97335]
["bitfinex","ETHUSD",1736313317310,0.0975,3363.3,3363.2,5.97335]
["bitfinex","ETHUSD",1736313317471,0.0975,3363.3,3363.2,6.94332]
["bitfinex","ETHUSD",1736313317667,0.09,3363.3,3363.2,6.94332]
["bitfinex","ETHUSD",1736313318971,0.09,3363.3,3363.2,7.70032]
["bitfinex","ETHUSD",1736313320472,0.1703417,3364.1,3364.0,5.97265]
["bitfinex","ETHUSD",1736313322134,0.0127,3364.7,3364.0,5.97265]
["bitfinex","ETHUSD",1736313322270,0.6377,3365.1,3364.1,0.97137949]
["bitfinex","ETHUSD",1736313322726,0.6377,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1736313322948,0.6377,3365.1,3364.1,0.97137949]
["bitfinex","ETHUSD",1736313323150,0.6377,3365.1,3364.2,2.97247]
["bitfinex","ETHUSD",1736313323296,0.0075,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1736313323497,0.6377,3365.1,3364.5,2.97217]
["bitfinex","ETHUSD",1736313324648,0.0075,3365.0,3364.4,0.41736595]
["bitfinex","ETHUSD",1736313325347,0.0075,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1736313325648,0.0075,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1736313325790,0.625,3365.1,3364.6,0.41964602]
["bitfinex","ETHUSD",1736313326425,0.0075,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1736313327554,0.625,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1736313328995,0.625,3365.1,3365.0,3.78476]
["bitfinex","ETHUSD",1736313329210,0.625,3365.1,3365.0,9.71510493]
["bitfinex","ETHUSD",1736313329417,0.625,3365.1,3365.0,10.98381842]
["bitfinex","ETHUSD",1736313331113,0.39921875,3365.1,3365.0,10.98381842]
["bitfinex","ETHUSD",1736313332303,0.0127,3366.0,3365.1,3.0]
["bitfinex","ETHUSD",1736313332618,1.68321493,3366.9,3365.6,3.0]
["bitfinex","ETHUSD",1736313333259,0.0075,3366.6,3365.6,2.97123]
["bitfinex","ETHUSD",1736313333413,0.0075,3366.6,3365.6,3.268353]
["bitfinex","ETHUSD",1736313333619,0.0075,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1736313333934,2.70034493,3367.2,3365.8,3.0]
["bitfinex","ETHUSD",1736313334095,2.96974,3367.3,3365.7,3.8099]
["bitfinex","ETHUSD",1736313334300,0.03712544,3367.2,3366.2,2.97069]
["bitfinex","ETHUSD",1736313335200,0.0075,3367.1,3366.2,2.97069]
["bitfinex","ETHUSD",1736313335464,0.0075,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1736313335762,2.97724,3367.3,3366.2,3.0]
["bitfinex","ETHUSD",1736313335903,0.1703417,3367.5,3366.4,1.106961]
["bitfinex","ETHUSD",1736313336103,0.1703417,3367.5,3366.4,3.297061]
["bitfinex","ETHUSD",1736313336502,0.1703417,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1736313336702,0.45741036,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1736313336902,0.45741036,3367.5,3366.4,0.24549481]
["bitfinex","ETHUSD",1736313337245,0.1703417,3367.5,3366.6,2.97035]
["bitfinex","ETHUSD",1736313337631,0.1703417,3367.5,3366.4,0.24549481]
["bitfinex","ETHUSD",1736313337800,0.1703417,3367.5,3366.5,2.70034493]
["bitfinex","ETHUSD",1736313338005,0.1703417,3367.5,3366.9,2.97004]
["bitfinex","ETHUSD",1736313338200,0.1703417,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1736313338403,0.1703417,3367.5,3366.8,0.8099]
["bitfinex","ETHUSD",1736313338744,0.1703417,3367.5,3367.1,2.96989]
["bitfinex","ETHUSD",1736313339103,0.1703417,3367.5,3367.4,5.96965]
["bitfinex","ETHUSD",1736313339536,0.1703417,3367.5,3367.4,6.74865]
["bitfinex","ETHUSD",1736313339744,0.1703417,3367.5,3367.4,9.44899493]
["bitfinex","ETHUSD",1736313339943,0.08089139,3367.5,3367.4,9.99899493]
["bitfinex","ETHUSD",1736313340147,0.00296,3368.1,3368.0,5.96477838]
["bitfinex","ETHUSD",1736313340327,0.00296,3368.1,3368.0,9.65913852]
["bitfinex","ETHUSD",1736313340542,2.9676,3369.8,3368.6,3.0]
["bitfinex","ETHUSD",1736313340721,2.9676,3369.8,3368.5,5.96867]
["bitfinex","ETHUSD",1736313340927,2.70034493,3370.1,3368.7,3.0]
["bitfinex","ETHUSD",1736313340928,0.03709694,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1736313341109,2.96745,3369.9,3368.7,2.96846]
["bitfinex","ETHUSD",1736313341314,0.27003449,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1736313341581,0.30713002,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1736313341740,3.23739449,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1736313341917,0.32373945,3369.9,3369.1,3.0]
["bitfinex","ETHUSD",1736313342136,0.03709276,3370.3,3368.8,0.779]
["bitfinex","ETHUSD",1736313342341,0.03709276,3370.3,3368.7,0.619846]
["bitfinex","ETHUSD",1736313342523,2.97515,3369.7,3368.4,3.97773]
["bitfinex","ETHUSD",1736313342868,0.0075,3369.5,3368.5,2.375]
["bitfinex","ETHUSD",1736313343069,0.0075,3369.1,3367.7,0.23]
["bitfinex","ETHUSD",1736313343364,2.96881,3368.4,3367.7,0.23]
["bitfinex","ETHUSD",1736313343562,0.0075,3368.0,3367.0,0.779]
["bitfinex","ETHUSD",1736313343773,0.0075,3368.0,3366.7,3.20025]
["bitfinex","ETHUSD",1736313343947,0.0075,3367.8,3366.7,3.52116216]
["bitfinex","ETHUSD",1736313344111,0.0075,3367.8,3366.5,3.47934493]
["bitfinex","ETHUSD",1736313344112,0.0075,3367.6,3366.5,0.779]
["bitfinex","ETHUSD",1736313344308,0.0075,3367.3,3366.1,0.72758153]
["bitfinex","ETHUSD",1736313344512,0.0446212,3367.3,3365.9,0.23]
["bitfinex","ETHUSD",1736313344765,2.97762,3366.9,3365.7,0.23]
["bitfinex","ETHUSD",1736313344966,0.0075,3366.5,3364.9,2.70034493]
["bitfinex","ETHUSD",1736313345169,0.0075,3366.5,3365.2,0.50667]
["bitfinex","ETHUSD",1736313345381,0.0075,3366.5,3365.3,2.97149]
["bitfinex","ETHUSD",1736313345726,0.0075,3366.5,3365.2,0.27667]
["bitfinex","ETHUSD",1736313345920,0.0075,3366.3,3365.3,0.23]
["bitfinex","ETHUSD",1736313346173,0.0075,3366.3,3364.4,3.46200149]
["bitfinex","ETHUSD",1736313346337,0.0075,3365.7,3364.4,2.97228]
["bitfinex","ETHUSD",1736313346556,0.0075,3365.5,3364.5,0.23]
["bitfinex","ETHUSD",1736313346766,0.0075,3365.5,3364.6,0.320228]
["bitfinex","ETHUSD",1736313347121,0.0075,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1736313347366,0.0075,3365.5,3364.6,0.818]
["bitfinex","ETHUSD",1736313347580,0.0075,3365.5,3364.9,2.97179]
["bitfinex","ETHUSD",1736313347725,0.0075,3365.5,3365.0,3.0]
["bitfinex","ETHUSD",1736313347927,0.0075,3366.1,3365.0,3.0]
["bitfinex","ETHUSD",1736313348126,0.0075,3366.1,3365.1,0.597179]
["bitfinex","ETHUSD",1736313348357,0.0075,3366.1,3365.1,0.54643151]
["bitfinex","ETHUSD",1736313348882,0.0075,3366.1,3365.0,3.0]
["bitfinex","ETHUSD",1736313349033,0.0075,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1736313349486,0.0075,3366.1,3365.0,2.97168]
["bitfinex","ETHUSD",1736313349994,0.0075,3366.1,3364.7,2.97203]
["bitfinex","ETHUSD",1736313350290,0.0075,3366.1,3364.6,0.818]
["bitfinex","ETHUSD",1736313350593,0.0075,3366.1,3364.9,2.97178]
["bitfinex","ETHUSD",1736313351081,3.05927527,3366.2,3364.6,0.23]
["bitfinex","ETHUSD",1736313351082,3.46200149,3365.8,3364.6,0.23]
["bitfinex","ETHUSD",1736313351280,0.0371418,3365.7,3364.6,3.20208]
["bitfinex","ETHUSD",1736313351433,0.0514,3366.2,3364.9,3.0]
["bitfinex","ETHUSD",1736313351434,6.48412149,3366.2,3364.9,3.0]
["bitfinex","ETHUSD",1736313351633,0.0075,3366.0,3364.6,0.23]
["bitfinex","ETHUSD",1736313351967,3.33418396,3366.0,3364.7,6.20201]
["bitfinex","ETHUSD",1736313352164,0.36330396,3366.0,3364.7,0.23]
["bitfinex","ETHUSD",1736313352389,0.0514,3366.2,3364.6,2.97212]
["bitfinex","ETHUSD",1736313352536,0.0514,3366.2,3365.0,2.97173]
["bitfinex","ETHUSD",1736313352741,0.0075,3366.1,3365.0,2.97173]
["bitfinex","ETHUSD",1736313352937,0.0075,3366.1,3365.1,0.297173]
["bitfinex","ETHUSD",1736313353489,0.0075,3366.1,3365.1,3.268823]
["bitfinex","ETHUSD",1736313353688,0.0075,3366.1,3365.1,2.97165]
["bitfinex","ETHUSD",1736313353828,0.0075,3366.1,3364.9,3.0]
["bitfinex","ETHUSD",1736313354028,0.0075,3366.1,3364.9,0.23]
["bitfinex","ETHUSD",1736313354029,0.04463533,3366.1,3364.9,0.23]
["bitfinex","ETHUSD",1736313354249,0.0589,3365.7,3364.9,0.23]
["bitfinex","ETHUSD",1736313355404,0.0589,3365.7,3365.0,0.620194]
["bitfinex","ETHUSD",1736313355584,0.0589,3365.7,3364.9,0.23]
["bitfinex","ETHUSD",1736313355898,0.03714021,3366.1,3364.9,0.23]
["bitfinex","ETHUSD",1736313356249,2.9784,3366.0,3364.9,0.23]
["bitfinex","ETHUSD",1736313356459,0.03713856,3365.9,3364.9,0.23]
["bitfinex","ETHUSD",1736313356700,0.59008258,3365.9,3364.9,0.23]
["bitfinex","ETHUSD",1736313357072,0.0075,3365.8,3364.9,0.23]
["bitfinex","ETHUSD",1736313357869,0.0075,3365.9,3365.0,0.02971086]
["bitfinex","ETHUSD",1736313358105,0.0075,3365.9,3364.9,3.20183]
["bitfinex","ETHUSD",1736313358401,0.0075,3365.9,3364.9,0.23]
["bitfinex","ETHUSD",1736313358607,0.59833361,3365.9,3364.9,0.23]
["bitfinex","ETHUSD",1736313358771,0.56119502,3365.9,3365.0,0.02971087]
["bitfinex","ETHUSD",1736313358972,2.52140169,3366.2,3365.0,0.02971087]
["bitfinex","ETHUSD",1736313358973,0.0075,3366.1,3365.0,0.02971085]
["bitfinex","ETHUSD",1736313359301,3.01543856,3366.1,3364.9,0.17996546]
["bitfinex","ETHUSD",1736313359669,3.01543856,3366.1,3364.9,2.97183]
["bitfinex","ETHUSD",1736313359896,2.97032,3366.7,3364.6,0.23]
["bitfinex","ETHUSD",1736313359897,2.97062,3366.3,3365.1,2.97163]
["bitfinex","ETHUSD",1736313360193,0.0075,3366.2,3365.2,0.297163]
["bitfinex","ETHUSD",1736313360397,0.0446354,3366.2,3365.2,0.297163]
["bitfinex","ETHUSD",1736313361155,0.0075,3366.4,3365.2,3.268743]
["bitfinex","ETHUSD",1736313361620,0.0075,3366.4,3365.3,2.97148]
["bitfinex","ETHUSD",1736313362709,0.03713377,3366.5,3365.2,3.297163]
["bitfinex","ETHUSD",1736313362854,0.0075,3366.1,3365.3,0.6268793]
["bitfinex","ETHUSD",1736313363202,2.97847,3365.9,3364.7,2.97199]
["bitfinex","ETHUSD",1736313363372,2.97847,3365.9,3364.9,3.0]
["bitfinex","ETHUSD",1736313363373,0.0075,3365.9,3364.9,3.0]
["bitfinex","ETHUSD",1736313363570,0.04463742,3366.1,3364.7,3.23]
["bitfinex","ETHUSD",1736313363770,0.35066389,3366.0,3364.8,0.77399493]
["bitfinex","ETHUSD",1736313364090,2.9698,3367.3,3364.8,0.77399493]
["bitfinex","ETHUSD",1736313364091,2.97059,3366.4,3365.2,2.97158]
["bitfinex","ETHUSD",1736313364260,2.96885,3368.3,3365.5,0.55]
["bitfinex","ETHUSD",1736313364457,3.46200149,3367.5,3365.8,2.971]
["bitfinex","ETHUSD",1736313364664,0.0075,3367.0,3365.4,0.7969]
["bitfinex","ETHUSD",1736313364918,0.0075,3366.4,3365.5,0.23]
["bitfinex","ETHUSD",1736313365059,0.0075,3366.1,3365.0,3.76866]
["bitfinex","ETHUSD",1736313365254,0.0075,3366.1,3365.1,2.98839047]
["bitfinex","ETHUSD",1736313365504,0.0075,3366.1,3365.2,2.97155]
["bitfinex","ETHUSD",1736313365660,0.0075,3366.3,3365.3,0.01679952]
["bitfinex","ETHUSD",1736313365861,3.275943,3366.3,3365.3,0.01679952]
["bitfinex","ETHUSD",1736313366159,0.0075,3366.3,3365.5,3.0]
["bitfinex","ETHUSD",1736313366362,6.43228149,3366.7,3365.6,0.01679554]
["bitfinex","ETHUSD",1736313366798,3.31705015,3366.9,3365.6,2.97122]
["bitfinex","ETHUSD",1736313366994,0.0075,3366.7,3365.6,2.97122]
["bitfinex","ETHUSD",1736313367164,2.97777,3366.7,3365.7,0.297122]
["bitfinex","ETHUSD",1736313367375,2.97777,3366.7,3365.6,2.97122]
["bitfinex","ETHUSD",1736313367977,2.97777,3366.7,3365.1,2.97161]
["bitfinex","ETHUSD",1736313368180,2.97777,3366.7,3365.2,3.0]
["bitfinex","ETHUSD",1736313368383,2.97777,3366.7,3365.6,2.9712]
["bitfinex","ETHUSD",1736313368560,0.34695015,3366.9,3365.8,2.97105]
["bitfinex","ETHUSD",1736313368766,3.46200149,3367.1,3366.0,2.97087]
["bitfinex","ETHUSD",1736313368985,0.0075,3367.2,3366.1,2.98757327]
["bitfinex","ETHUSD",1736313369162,3.46200149,3367.5,3366.1,0.01678327]
["bitfinex","ETHUSD",1736313369489,0.03712346,3367.4,3366.3,2.97061]
["bitfinex","ETHUSD",1736313369708,0.0075,3367.3,3366.3,3.290671]
["bitfinex","ETHUSD",1736313370015,0.33779481,3367.4,3366.3,3.290671]
["bitfinex","ETHUSD",1736313370362,2.96937,3367.8,3366.4,0.01677539]
["bitfinex","ETHUSD",1736313370611,3.00651021,3367.7,3366.3,0.320061]
["bitfinex","ETHUSD",1736313370920,3.00651021,3367.7,3366.4,0.01676943]
["bitfinex","ETHUSD",1736313371122,3.46200149,3367.9,3366.6,0.8166]
["bitfinex","ETHUSD",1736313371418,0.34620015,3367.8,3366.4,3.0]
["bitfinex","ETHUSD",1736313371564,0.0075,3367.7,3366.5,0.01676853]
["bitfinex","ETHUSD",1736313371781,0.0075,3367.7,3366.7,2.97023]
["bitfinex","ETHUSD",1736313372233,0.0075,3367.7,3366.8,0.0167686]
["bitfinex","ETHUSD",1736313372837,0.0075,3367.7,3366.7,2.97023]
["bitfinex","ETHUSD",1736313373136,0.0075,3367.5,3365.1,2.97161]
["bitfinex","ETHUSD",1736313373288,0.0075,3367.4,3366.0,3.19988]
["bitfinex","ETHUSD",1736313373492,0.0075,3367.1,3366.1,2.9875619]
["bitfinex","ETHUSD",1736313374036,0.04462605,3367.1,3366.1,2.97078]
["bitfinex","ETHUSD",1736313374576,0.0075,3367.1,3366.2,0.01678192]
["bitfinex","ETHUSD",1736313375039,0.0446261,3367.4,3366.2,2.97068]
["bitfinex","ETHUSD",1736313375243,0.0075,3367.2,3366.3,2.97058]
["bitfinex","ETHUSD",1736313375391,0.0075,3367.2,3366.4,0.01677796]
["bitfinex","ETHUSD",1736313376022,0.0075,3367.2,3366.4,2.98727796]
["bitfinex","ETHUSD",1736313376795,0.0075,3367.2,3366.4,2.9705]
["bitfinex","ETHUSD",1736313377128,0.0075,3367.0,3365.1,2.97167]
["bitfinex","ETHUSD",1736313377427,0.0075,3366.7,3365.5,3.20024]
["bitfinex","ETHUSD",1736313377608,0.0446297,3366.7,3365.5,3.20024]
["bitfinex","ETHUSD",1736313377787,0.0446297,3366.7,3365.6,2.97119]
["bitfinex","ETHUSD",1736313378121,0.0075,3366.5,3365.4,3.20041]
["bitfinex","ETHUSD",1736313378422,0.04463278,3366.5,3365.4,3.520451]
["bitfinex","ETHUSD",1736313378726,0.04463278,3366.5,3365.6,2.97115]
["bitfinex","ETHUSD",1736313378920,2.97018,3366.8,3365.7,0.01679107]
["bitfinex","ETHUSD",1736313379136,3.46200149,3367.1,3365.5,0.01679113]
["bitfinex","ETHUSD",1736313379137,0.0075,3366.7,3365.5,0.01679113]
["bitfinex","ETHUSD",1736313379416,0.0075,3366.7,3365.4,0.229]
["bitfinex","ETHUSD",1736313379698,0.0075,3366.4,3365.4,3.20039]
["bitfinex","ETHUSD",1736313379911,0.0075,3366.4,3365.4,3.520429]
["bitfinex","ETHUSD",1736313380197,0.0075,3366.4,3365.4,3.291429]
["bitfinex","ETHUSD",1736313380497,0.0075,3366.4,3365.4,2.97139]
["bitfinex","ETHUSD",1736313381705,0.0075,3366.4,3365.5,0.01679629]
["bitfinex","ETHUSD",1736313381907,0.0075,3366.6,3365.5,0.01679629]
["bitfinex","ETHUSD",1736313382301,0.04463328,3366.6,3365.3,0.229]
["bitfinex","ETHUSD",1736313382502,2.97068,3366.3,3365.2,0.229]
["bitfinex","ETHUSD",1736313382814,0.34245462,3366.2,3364.6,0.7701]
["bitfinex","ETHUSD",1736313382949,0.34245462,3366.2,3363.6,3.22295]
["bitfinex","ETHUSD",1736313382950,2.97864,3365.8,3363.9,0.7701]
["bitfinex","ETHUSD",1736313383151,0.0075,3365.4,3363.9,0.7701]
["bitfinex","ETHUSD",1736313383356,0.04464302,3365.4,3364.4,2.97228]
["bitfinex","ETHUSD",1736313383658,0.0075,3365.4,3364.4,2.97228]
["bitfinex","ETHUSD",1736313383857,3.32958454,3365.4,3364.2,2.97246]
["bitfinex","ETHUSD",1736313384113,3.36672847,3365.4,3364.2,2.97246]
["bitfinex","ETHUSD",1736313384592,2.97928,3365.0,3363.7,2.97283]
["bitfinex","ETHUSD",1736313384767,0.0075,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1736313384965,0.0075,3364.8,3364.0,0.33710237]
["bitfinex","ETHUSD",1736313385171,0.0075,3364.8,3364.0,0.01682937]
["bitfinex","ETHUSD",1736313385491,0.0075,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1736313385694,0.0075,3365.0,3364.2,2.98928408]
["bitfinex","ETHUSD",1736313385999,0.04464718,3365.0,3363.7,0.23]
["bitfinex","ETHUSD",1736313386306,0.04464718,3365.0,3363.4,2.9731]
["bitfinex","ETHUSD",1736313386307,0.0075,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1736313386840,0.04465474,3364.2,3362.2,0.7744]
["bitfinex","ETHUSD",1736313386984,0.04465945,3364.2,3363.1,2.96508693]
["bitfinex","ETHUSD",1736313387153,0.0075,3364.2,3362.6,0.23]
["bitfinex","ETHUSD",1736313387508,0.0075,3364.2,3363.2,2.97334]
["bitfinex","ETHUSD",1736313387814,0.0075,3364.2,3363.3,0.01684606]
["bitfinex","ETHUSD",1736313388172,2.97212,3364.6,3363.4,2.97315]
["bitfinex","ETHUSD",1736313388407,7.31017271,3366.0,3363.4,2.97315]
["bitfinex","ETHUSD",1736313388408,3.46200149,3365.5,3363.4,3.0]
["bitfinex","ETHUSD",1736313388587,0.03714552,3365.4,3364.1,2.97248]
["bitfinex","ETHUSD",1736313388801,0.0075,3365.3,3364.1,2.97248]
["bitfinex","ETHUSD",1736313388975,3.00856552,3365.4,3364.1,2.97248]
["bitfinex","ETHUSD",1736313389989,0.0075,3365.3,3364.2,2.97245]
["bitfinex","ETHUSD",1736313390192,0.0075,3365.3,3364.3,3.269615]
["bitfinex","ETHUSD",1736313390391,0.0075,3365.3,3364.3,0.297245]
["bitfinex","ETHUSD",1736313390691,0.0075,3365.1,3364.0,2.97263]
["bitfinex","ETHUSD",1736313390896,3.50665063,3365.1,3363.9,0.229]
["bitfinex","ETHUSD",1736313391081,0.0075,3365.0,3363.5,1.46170015]
["bitfinex","ETHUSD",1736313391279,0.35816506,3365.0,3363.6,0.46907001]
["bitfinex","ETHUSD",1736313391476,0.0075,3364.8,3363.6,0.46907001]
["bitfinex","ETHUSD",1736313391684,0.0446529,3364.8,3363.6,0.46907001]
["bitfinex","ETHUSD",1736313391860,3.46200149,3365.5,3363.6,0.46907001]
["bitfinex","ETHUSD",1736313392077,2.97071,3366.2,3364.2,0.8155]
["bitfinex","ETHUSD",1736313392290,2.97071,3366.2,3364.6,3.0]
["bitfinex","ETHUSD",1736313392490,0.0075,3366.1,3364.6,3.0]
["bitfinex","ETHUSD",1736313392702,0.04463874,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1736313392914,0.68487376,3366.1,3365.0,0.297176]
["bitfinex","ETHUSD",1736313393114,0.64773502,3366.1,3364.5,3.0]
["bitfinex","ETHUSD",1736313393418,0.0446355,3366.2,3364.7,3.0]
["bitfinex","ETHUSD",1736313393562,0.0371355,3366.2,3364.6,0.7819]
["bitfinex","ETHUSD",1736313393924,3.4991373,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1736313394124,0.03713582,3366.2,3365.1,2.97163]
["bitfinex","ETHUSD",1736313394264,2.97856,3365.8,3364.4,2.97229]
["bitfinex","ETHUSD",1736313394479,0.0075,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1736313394684,0.0075,3365.6,3364.7,2.97203]
["bitfinex","ETHUSD",1736313394938,0.03714189,3365.8,3364.5,0.375419]
["bitfinex","ETHUSD",1736313395082,0.0075,3365.7,3364.9,2.97178]
["bitfinex","ETHUSD",1736313395425,0.0075,3365.7,3364.5,3.29668155]
["bitfinex","ETHUSD",1736313395426,0.0075,3365.7,3364.6,3.0]
["bitfinex","ETHUSD",1736313395638,0.0075,3365.7,3364.8,2.97192]
["bitfinex","ETHUSD",1736313395779,0.0075,3365.7,3364.6,3.0]
["bitfinex","ETHUSD",1736313395981,0.0446419,3365.7,3364.6,3.0]
["bitfinex","ETHUSD",1736313396235,0.0075,3365.3,3364.3,2.97229]
["bitfinex","ETHUSD",1736313396530,0.0075,3365.3,3364.2,0.229]
["bitfinex","ETHUSD",1736313396732,0.38528435,3365.6,3364.6,2.97211]
["bitfinex","ETHUSD",1736313396886,6.43305149,3365.9,3364.8,2.97192]
["bitfinex","ETHUSD",1736313396887,0.03714332,3365.8,3364.8,2.97192]
["bitfinex","ETHUSD",1736313397080,0.0075,3365.7,3364.8,2.97192]
["bitfinex","ETHUSD",1736313397322,0.0075,3365.7,3364.7,3.269231]
["bitfinex","ETHUSD",1736313397520,0.0075,3365.7,3364.7,0.297211]
["bitfinex","ETHUSD",1736313397698,0.0075,3365.5,3364.5,2.9722]
["bitfinex","ETHUSD",1736313397898,3.01598524,3365.5,3364.3,3.20138]
["bitfinex","ETHUSD",1736313398628,3.50664673,3365.5,3363.7,3.19307702]
["bitfinex","ETHUSD",1736313398806,0.0075,3365.0,3363.7,0.19307702]
["bitfinex","ETHUSD",1736313398999,0.03715299,3365.0,3363.4,0.229]
["bitfinex","ETHUSD",1736313399201,0.0075,3364.8,3363.4,0.229]
["bitfinex","ETHUSD",1736313399401,0.04465357,3364.8,3363.1,3.8276]
["bitfinex","ETHUSD",1736313399614,0.0075,3364.3,3363.2,2.97335]
["bitfinex","ETHUSD",1736313399828,0.0075,3364.3,3363.2,3.20235]
["bitfinex","ETHUSD",1736313399829,0.04465742,3364.3,3363.2,3.20235]
["bitfinex","ETHUSD",1736313400406,0.04465742,3364.3,3363.2,0.229]
["bitfinex","ETHUSD",1736313400608,0.34635316,3364.3,3363.3,2.97325]
["bitfinex","ETHUSD",1736313400802,0.0075,3364.5,3363.4,2.97315]
["bitfinex","ETHUSD",1736313401009,0.04465743,3364.5,3363.4,2.97315]
["bitfinex","ETHUSD",1736313401739,0.0075,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1736313402033,0.0075,3364.1,3362.6,2.97382]
["bitfinex","ETHUSD",1736313402034,2.98032,3363.9,3362.6,2.97387]
["bitfinex","ETHUSD",1736313402213,0.0075,3363.7,3362.8,2.97367]
["bitfinex","ETHUSD",1736313403730,0.0075,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1736313404511,0.0075,3363.9,3362.6,0.229]
["bitfinex","ETHUSD",1736313404769,2.97221,3364.5,3362.6,0.229]
["bitfinex","ETHUSD",1736313405042,0.64342115,3364.4,3362.6,0.89550915]
["bitfinex","ETHUSD",1736313405199,2.97991,3364.3,3363.1,2.97344]
["bitfinex","ETHUSD",1736313405547,0.0075,3364.1,3363.2,2.97333]
["bitfinex","ETHUSD",1736313405747,0.0075,3364.1,3362.7,2.9738]
["bitfinex","ETHUSD",1736313405748,0.0075,3364.1,3362.8,2.97364]
["bitfinex","ETHUSD",1736313406053,0.04465882,3364.3,3363.1,2.97339]
["bitfinex","ETHUSD",1736313406352,3.46200149,3364.7,3363.2,0.297339]
["bitfinex","ETHUSD",1736313406510,0.03715538,3364.6,3363.1,0.8042]
["bitfinex","ETHUSD",1736313406711,0.03715538,3364.6,3363.5,3.0]
["bitfinex","ETHUSD",1736313406939,0.0075,3364.5,3363.1,3.8042]
["bitfinex","ETHUSD",1736313407138,0.0075,3364.5,3363.6,2.97299]
["bitfinex","ETHUSD",1736313407433,0.0075,3364.8,3363.6,0.297299]
["bitfinex","ETHUSD",1736313407635,3.01661483,3364.8,3363.7,2.97291]
["bitfinex","ETHUSD",1736313408335,2.97946,3364.8,3363.7,2.97291]
["bitfinex","ETHUSD",1736313408535,0.0075,3364.8,3363.7,2.97291]
["bitfinex","ETHUSD",1736313408736,0.0075,3364.9,3363.7,2.97291]
["bitfinex","ETHUSD",1736313408937,0.0075,3364.9,3363.9,2.97265]
["bitfinex","ETHUSD",1736313409266,6.43340149,3365.5,3364.2,2.97245]
["bitfinex","ETHUSD",1736313409543,2.97141,3365.4,3364.2,2.97245]
["bitfinex","ETHUSD",1736313409711,1.19334115,3365.3,3364.2,2.97245]
["bitfinex","ETHUSD",1736313410503,0.0075,3365.2,3364.2,2.97245]
["bitfinex","ETHUSD",1736313410851,0.04465002,3365.2,3364.1,3.0]
["bitfinex","ETHUSD",1736313411048,0.04465002,3365.2,3364.0,2.97263]
["bitfinex","ETHUSD",1736313411049,0.04465002,3365.2,3364.0,3.0]
["bitfinex","ETHUSD",1736313411387,0.04465002,3365.2,3364.0,2.97259]
["bitfinex","ETHUSD",1736313411906,0.04465002,3365.2,3363.8,0.23]
["bitfinex","ETHUSD",1736313412105,3.46200149,3365.5,3363.9,1.425993]
["bitfinex","ETHUSD",1736313412406,2.97105,3365.9,3364.5,2.97217]
["bitfinex","ETHUSD",1736313412407,2.97107,3365.8,3364.5,2.97217]
["bitfinex","ETHUSD",1736313412550,2.97107,3365.8,3364.6,2.9721]
["bitfinex","ETHUSD",1736313412551,0.03714473,3365.7,3364.6,2.9721]
["bitfinex","ETHUSD",1736313412754,2.97107,3365.8,3364.7,0.29721]
["bitfinex","ETHUSD",1736313412968,0.0075,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1736313413587,3.46200149,3365.9,3364.7,2.97194]
["bitfinex","ETHUSD",1736313413907,2.97071,3366.2,3364.3,3.0]
["bitfinex","ETHUSD",1736313414122,3.00796061,3366.1,3364.9,2.97183]
["bitfinex","ETHUSD",1736313414256,0.0075,3366.0,3365.0,2.97175]
["bitfinex","ETHUSD",1736313414659,0.0075,3366.0,3364.6,3.0]
["bitfinex","ETHUSD",1736313414857,0.0075,3366.1,3365.3,2.9715]
["bitfinex","ETHUSD",1736313415312,2.97044,3366.5,3365.4,2.9714]
["bitfinex","ETHUSD",1736313415458,0.0075,3366.3,3365.4,2.9714]
["bitfinex","ETHUSD",1736313415660,0.64324415,3366.4,3365.5,2.97131]
["bitfinex","ETHUSD",1736313415921,3.46200149,3367.5,3365.3,3.46200149]
["bitfinex","ETHUSD",1736313416211,3.46200149,3367.1,3365.6,3.0]
["bitfinex","ETHUSD",1736313416355,0.0075,3366.8,3365.6,2.97122]
["bitfinex","ETHUSD",1736313416877,2.97786,3366.6,3365.3,2.97149]
["bitfinex","ETHUSD",1736313417075,0.5575,3366.6,3365.5,2.97132]
["bitfinex","ETHUSD",1736313417558,0.5575,3366.6,3365.5,2.92064659]
["bitfinex","ETHUSD",1736313417765,0.0075,3366.6,3365.1,2.97167]
["bitfinex","ETHUSD",1736313418066,0.0446334,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1736313418266,0.0446334,3366.6,3365.2,1.02514715]
["bitfinex","ETHUSD",1736313418472,0.0075,3366.5,3365.2,1.02514715]
["bitfinex","ETHUSD",1736313418680,0.0075,3366.5,3365.4,3.0]
["bitfinex","ETHUSD",1736313418879,0.0075,3366.7,3365.5,3.67090471]
["bitfinex","ETHUSD",1736313419093,3.01491342,3366.7,3365.5,3.67090471]
["bitfinex","ETHUSD",1736313419398,3.00741342,3366.7,3365.5,3.67090471]
["bitfinex","ETHUSD",1736313419774,0.0075,3366.6,3365.5,3.67090471]
["bitfinex","ETHUSD",1736313420300,0.5575,3366.6,3365.2,3.99667715]
["bitfinex","ETHUSD",1736313420464,2.97803,3366.4,3365.2,3.99667715]
["bitfinex","ETHUSD",1736313420782,0.0075,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1736313420960,0.0075,3366.2,3365.2,1.02514715]
["bitfinex","ETHUSD",1736313421164,0.0075,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1736313421405,0.0075,3366.5,3365.1,0.229]
["bitfinex","ETHUSD",1736313421562,3.46200149,3367.1,3365.3,3.0]
["bitfinex","ETHUSD",1736313421897,0.0075,3366.7,3365.7,3.0]
["bitfinex","ETHUSD",1736313422098,0.33988801,3366.7,3365.3,3.0]
["bitfinex","ETHUSD",1736313422264,6.43199149,3367.1,3366.0,2.97084]
["bitfinex","ETHUSD",1736313422265,3.46200149,3367.1,3366.0,2.97084]
["bitfinex","ETHUSD",1736313422459,2.96974,3367.3,3366.1,2.97078]
["bitfinex","ETHUSD",1736313422678,3.46200149,3367.5,3366.3,2.97058]
["bitfinex","ETHUSD",1736313422997,2.96931,3367.8,3366.6,2.97033]
["bitfinex","ETHUSD",1736313423206,5.3018532,3368.1,3366.3,3.0]
["bitfinex","ETHUSD",1736313423511,2.3327432,3368.1,3367.0,2.96998]
["bitfinex","ETHUSD",1736313423716,6.43086149,3368.3,3367.0,2.96998]
["bitfinex","ETHUSD",1736313423862,0.0075,3367.9,3367.0,2.96998]
["bitfinex","ETHUSD",1736313424063,0.03711856,3367.9,3366.6,3.0]
["bitfinex","ETHUSD",1736313424396,0.57947447,3368.0,3367.0,2.96999]
["bitfinex","ETHUSD",1736313425215,0.57947447,3368.0,3367.1,2.96982]
["bitfinex","ETHUSD",1736313425360,3.46200149,3368.7,3367.0,0.296999]
["bitfinex","ETHUSD",1736313425567,6.43051149,3368.7,3367.1,3.0]
["bitfinex","ETHUSD",1736313425902,2.96803,3369.3,3368.1,2.96901]
["bitfinex","ETHUSD",1736313426258,3.46200149,3369.5,3367.7,0.8317]
["bitfinex","ETHUSD",1736313426461,1.86092221,3370.0,3368.1,3.46200149]
["bitfinex","ETHUSD",1736313426696,0.43378209,3369.9,3368.7,2.96844]
["bitfinex","ETHUSD",1736313427094,0.03709777,3369.8,3368.7,2.96844]
["bitfinex","ETHUSD",1736313427301,0.43378209,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1736313427598,3.00467469,3369.8,3368.4,2.96871]
["bitfinex","ETHUSD",1736313427899,0.03709469,3369.8,3368.2,0.57520015]
["bitfinex","ETHUSD",1736313428100,2.97512,3369.7,3368.5,3.0]
["bitfinex","ETHUSD",1736313428300,0.0075,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1736313429307,3.46200149,3370.3,3368.2,3.57520015]
["bitfinex","ETHUSD",1736313429467,3.46200149,3370.3,3369.0,2.96823]
["bitfinex","ETHUSD",1736313429468,0.34620015,3370.2,3369.0,2.96823]
["bitfinex","ETHUSD",1736313429814,0.03709391,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1736313430391,3.31338015,3370.2,3369.0,2.96823]
["bitfinex","ETHUSD",1736313430593,0.71463211,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1736313430790,0.0075,3370.0,3368.8,2.96838]
["bitfinex","ETHUSD",1736313430975,0.0075,3369.7,3368.6,3.0]
["bitfinex","ETHUSD",1736313431179,0.04459783,3369.7,3368.2,3.54408015]
["bitfinex","ETHUSD",1736313431383,0.0075,3369.6,3368.2,3.19788]
["bitfinex","ETHUSD",1736313432505,0.0075,3369.4,3368.2,3.19788]
["bitfinex","ETHUSD",1736313432666,0.04460168,3369.4,3368.2,3.19788]
["bitfinex","ETHUSD",1736313432866,0.0075,3369.4,3368.2,3.19788]
["bitfinex","ETHUSD",1736313433106,0.0075,3369.6,3368.2,3.229]
["bitfinex","ETHUSD",1736313433294,6.42944149,3369.9,3368.6,3.0]
["bitfinex","ETHUSD",1736313433492,0.0075,3369.7,3368.6,3.0]
["bitfinex","ETHUSD",1736313433872,0.0075,3369.5,3368.3,0.66910015]
["bitfinex","ETHUSD",1736313434072,0.04459928,3369.5,3368.3,0.66910015]
["bitfinex","ETHUSD",1736313434283,0.0075,3369.1,3368.0,0.229]
["bitfinex","ETHUSD",1736313434587,0.0075,3369.1,3368.4,3.0]
["bitfinex","ETHUSD",1736313434798,0.33833574,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1736313434990,0.0075,3369.3,3368.4,2.96873]
["bitfinex","ETHUSD",1736313435186,0.68505672,3369.3,3368.4,2.96873]
["bitfinex","ETHUSD",1736313435423,0.0075,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1736313435587,0.03709884,3369.7,3368.2,3.0]
["bitfinex","ETHUSD",1736313436301,0.0075,3369.4,3367.9,3.0]
["bitfinex","ETHUSD",1736313436475,0.0075,3369.4,3368.4,2.96876]
["bitfinex","ETHUSD",1736313436677,0.0075,3369.4,3368.4,0.319776]
["bitfinex","ETHUSD",1736313437021,6.42914149,3370.3,3368.4,3.0]
["bitfinex","ETHUSD",1736313437337,3.46200149,3370.3,3369.2,2.96805]
["bitfinex","ETHUSD",1736313437627,0.67998928,3370.2,3369.3,2.96797]
["bitfinex","ETHUSD",1736313437777,0.64289515,3370.2,3369.3,2.96797]
["bitfinex","ETHUSD",1736313438403,3.46200149,3370.7,3369.4,2.96786]
["bitfinex","ETHUSD",1736313438628,2.96693,3370.5,3369.3,2.96797]
["bitfinex","ETHUSD",1736313438919,0.03708973,3370.4,3369.3,2.96797]
["bitfinex","ETHUSD",1736313439101,0.03708973,3370.4,3369.0,1.0328]
["bitfinex","ETHUSD",1736313439303,0.0075,3370.2,3369.2,2.96804]
["bitfinex","ETHUSD",1736313439602,0.0075,3370.2,3369.0,3.19722]
["bitfinex","ETHUSD",1736313439916,0.03709053,3370.6,3369.0,3.19722]
["bitfinex","ETHUSD",1736313440528,0.0075,3370.2,3369.0,3.19722]
["bitfinex","ETHUSD",1736313440678,0.04459327,3370.2,3369.0,3.19722]
["bitfinex","ETHUSD",1736313440896,0.0075,3370.0,3369.0,3.19722]
["bitfinex","ETHUSD",1736313441306,0.0075,3370.0,3369.1,2.96815]
["bitfinex","ETHUSD",1736313441503,0.0075,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1736313441930,0.0075,3370.0,3369.0,0.229]
["bitfinex","ETHUSD",1736313442238,3.00397217,3370.6,3369.0,0.229]
["bitfinex","ETHUSD",1736313442530,0.64659737,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1736313442751,0.0075,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1736313443256,0.03708956,3370.6,3369.4,0.814]
["bitfinex","ETHUSD",1736313443399,2.96654,3371.0,3369.9,2.96742]
["bitfinex","ETHUSD",1736313443601,0.65988832,3370.8,3369.9,2.96742]
["bitfinex","ETHUSD",1736313443921,0.20742619,3370.9,3369.9,2.96742]
["bitfinex","ETHUSD",1736313444230,0.20742619,3370.9,3369.4,0.814]
["bitfinex","ETHUSD",1736313444231,0.1703417,3370.9,3369.4,0.814]
["bitfinex","ETHUSD",1736313444403,0.0075,3370.7,3369.5,2.96778]
["bitfinex","ETHUSD",1736313444610,0.0075,3370.7,3369.1,0.7886]
["bitfinex","ETHUSD",1736313444611,0.0075,3370.3,3369.2,0.229]
["bitfinex","ETHUSD",1736313444857,2.96846,3368.8,3367.4,2.96956]
["bitfinex","ETHUSD",1736313445142,0.04460746,3368.7,3367.7,2.96931]
["bitfinex","ETHUSD",1736313445464,0.04460889,3368.7,3367.2,3.19875]
["bitfinex","ETHUSD",1736313445601,2.97602,3368.7,3367.2,0.229]
["bitfinex","ETHUSD",1736313445791,0.0075,3367.9,3366.4,1.0289]
["bitfinex","ETHUSD",1736313445998,0.0075,3367.6,3366.4,3.99941]
["bitfinex","ETHUSD",1736313446241,0.0075,3367.6,3366.5,2.97043]
["bitfinex","ETHUSD",1736313446749,0.04461874,3367.6,3366.5,2.97039]
["bitfinex","ETHUSD",1736313446926,0.34601061,3367.6,3366.5,2.97039]
["bitfinex","ETHUSD",1736313447233,2.9693,3367.8,3366.4,0.7999]
["bitfinex","ETHUSD",1736313447234,3.46200149,3368.0,3366.4,0.7999]
["bitfinex","ETHUSD",1736313447433,3.46200149,3368.0,3367.0,2.96999]
["bitfinex","ETHUSD",1736313447642,0.0075,3367.9,3367.0,2.96999]
["bitfinex","ETHUSD",1736313447957,6.43045149,3368.8,3367.5,2.96955]
["bitfinex","ETHUSD",1736313448239,0.68015463,3368.7,3367.6,2.96947]
["bitfinex","ETHUSD",1736313448542,0.0075,3368.6,3367.6,2.96947]
["bitfinex","ETHUSD",1736313449404,0.0075,3368.6,3367.3,3.23]
["bitfinex","ETHUSD",1736313449620,0.0075,3368.6,3367.7,2.96934]
["bitfinex","ETHUSD",1736313450838,0.0075,3368.6,3367.8,2.96921]
["bitfinex","ETHUSD",1736313451242,0.40365223,3368.6,3367.8,2.96921]
["bitfinex","ETHUSD",1736313451915,0.40365223,3368.6,3367.8,2.91786325]
["bitfinex","ETHUSD",1736313454318,3.66518076,3370.1,3367.5,3.0]
["bitfinex","ETHUSD",1736313454319,3.46200149,3369.2,3367.5,3.0]
["bitfinex","ETHUSD",1736313454648,3.46200149,3369.6,3368.0,0.8201]
["bitfinex","ETHUSD",1736313454806,3.46200149,3369.6,3368.4,2.96875]
["bitfinex","ETHUSD",1736313455400,3.46200149,3369.6,3368.5,2.94103543]
["bitfinex","ETHUSD",1736313455631,3.46200149,3369.6,3368.0,0.8201]
["bitfinex","ETHUSD",1736313455802,2.96745,3369.9,3368.7,2.9685]
["bitfinex","ETHUSD",1736313456004,0.0075,3369.7,3368.3,0.23]
["bitfinex","ETHUSD",1736313456207,3.46200149,3370.0,3368.3,0.23]
["bitfinex","ETHUSD",1736313456208,3.46200149,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736313456641,1.09256493,3370.9,3368.5,3.0]
["bitfinex","ETHUSD",1736313456642,2.96703,3370.4,3368.5,3.0]
["bitfinex","ETHUSD",1736313456841,0.64290315,3370.3,3369.1,2.96806]
["bitfinex","ETHUSD",1736313457040,0.64290315,3370.3,3368.6,1.448276]
["bitfinex","ETHUSD",1736313457244,0.64290315,3370.3,3369.3,2.96795]
["bitfinex","ETHUSD",1736313458042,6.42929149,3370.1,3368.6,1.448276]
["bitfinex","ETHUSD",1736313458248,0.39629423,3370.0,3369.0,2.96816]
["bitfinex","ETHUSD",1736313458423,0.39629423,3370.0,3369.1,3.0]
["bitfinex","ETHUSD",1736313458624,0.0075,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1736313458936,0.0075,3369.9,3368.7,3.4417036]
["bitfinex","ETHUSD",1736313459124,0.0075,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1736313459323,0.0075,3369.8,3368.8,2.96838]
["bitfinex","ETHUSD",1736313459526,0.0075,3369.8,3368.1,3.8284]
["bitfinex","ETHUSD",1736313459823,0.0075,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1736313460348,0.0075,3370.0,3369.2,2.96801]
["bitfinex","ETHUSD",1736313460551,0.0075,3370.0,3368.8,3.0]
["bitfinex","ETHUSD",1736313460755,0.0075,3370.0,3368.9,0.596841]
["bitfinex","ETHUSD",1736313461257,0.0075,3370.0,3369.2,2.96797]
["bitfinex","ETHUSD",1736313461460,0.0445906,3370.0,3368.5,3.0]
["bitfinex","ETHUSD",1736313461750,0.0075,3369.7,3368.5,2.96867]
["bitfinex","ETHUSD",1736313461938,0.04459778,3369.7,3368.2,0.23]
["bitfinex","ETHUSD",1736313462266,3.01221778,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1736313462414,0.0075,3369.2,3368.2,0.23]
["bitfinex","ETHUSD",1736313462613,0.04460212,3369.2,3368.1,2.96896]
["bitfinex","ETHUSD",1736313463046,0.04460212,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1736313463249,0.0075,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1736313463459,2.97543,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1736313463759,0.41342443,3369.5,3368.0,0.23]
["bitfinex","ETHUSD",1736313463760,0.0075,3368.9,3368.0,0.23]
["bitfinex","ETHUSD",1736313465146,0.0075,3369.0,3368.0,0.23]
["bitfinex","ETHUSD",1736313465537,3.46200149,3369.3,3368.0,0.23]
["bitfinex","ETHUSD",1736313465860,0.03710466,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1736313466060,0.33389035,3369.4,3368.3,2.96885]
["bitfinex","ETHUSD",1736313466221,0.0075,3369.3,3368.4,2.96875]
["bitfinex","ETHUSD",1736313467023,0.0075,3369.3,3368.0,3.23]
["bitfinex","ETHUSD",1736313467321,0.0075,3369.5,3368.1,3.0]
["bitfinex","ETHUSD",1736313467525,0.65492439,3369.5,3368.4,2.96872]
["bitfinex","ETHUSD",1736313467727,0.0075,3369.3,3368.4,2.96872]
["bitfinex","ETHUSD",1736313468069,0.0075,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1736313468557,0.0075,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1736313468763,2.96743,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1736313468968,0.64294315,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1736313469438,2.96715,3370.3,3369.2,2.96805]
["bitfinex","ETHUSD",1736313469635,0.03709314,3370.2,3369.2,2.96805]
["bitfinex","ETHUSD",1736313470057,0.03709314,3370.4,3369.3,2.96794]
["bitfinex","ETHUSD",1736313470369,0.0075,3370.3,3369.3,3.264734]
["bitfinex","ETHUSD",1736313470658,0.04459315,3370.3,3369.3,2.96794]
["bitfinex","ETHUSD",1736313470862,0.63100455,3370.3,3369.3,2.96794]
["bitfinex","ETHUSD",1736313471264,0.0075,3369.6,3368.4,2.9687]
["bitfinex","ETHUSD",1736313471471,0.0075,3369.6,3368.2,0.8044]
["bitfinex","ETHUSD",1736313471472,0.04460043,3369.6,3369.1,0.58088202]
["bitfinex","ETHUSD",1736313471769,0.04460043,3369.6,3368.6,2.96858]
["bitfinex","ETHUSD",1736313472113,0.40009492,3369.6,3368.2,3.0]
["bitfinex","ETHUSD",1736313472279,2.9671,3370.3,3369.2,2.96805]
["bitfinex","ETHUSD",1736313472432,0.0075,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1736313472631,0.30866932,3370.1,3369.5,0.59961056]
["bitfinex","ETHUSD",1736313473664,0.30866932,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1736313473869,3.46200149,3370.5,3369.4,0.59069221]
["bitfinex","ETHUSD",1736313474083,2.96691,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1736313474429,0.04459095,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1736313474668,6.47353244,3370.5,3369.4,0.59069221]
["bitfinex","ETHUSD",1736313474873,6.43644149,3370.5,3369.4,3.55855221]
["bitfinex","ETHUSD",1736313475053,0.0075,3370.3,3369.4,3.55855221]
["bitfinex","ETHUSD",1736313475456,0.1703417,3370.9,3369.9,2.96741]
["bitfinex","ETHUSD",1736313476164,0.0075,3370.8,3369.9,2.96741]
["bitfinex","ETHUSD",1736313478489,0.03708606,3370.7,3369.4,0.59069221]
["bitfinex","ETHUSD",1736313478652,0.31741078,3370.6,3369.6,2.96766]
["bitfinex","ETHUSD",1736313478849,0.0075,3370.5,3369.6,2.96766]
["bitfinex","ETHUSD",1736313479073,0.0075,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1736313479390,0.0075,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1736313479547,0.1703417,3370.9,3369.9,2.96742]
["bitfinex","ETHUSD",1736313479991,0.1703417,3370.9,3369.4,0.59069221]
["bitfinex","ETHUSD",1736313479992,0.0075,3370.3,3369.4,0.59069221]
["bitfinex","ETHUSD",1736313480300,0.1703417,3370.9,3369.6,2.96771]
["bitfinex","ETHUSD",1736313480484,0.1703417,3370.9,3369.9,6.42937149]
["bitfinex","ETHUSD",1736313480688,0.1703417,3370.9,3369.5,0.229]
["bitfinex","ETHUSD",1736313481046,2.97416,3370.8,3369.5,0.229]
["bitfinex","ETHUSD",1736313481296,2.97416,3370.8,3369.4,0.58556644]
["bitfinex","ETHUSD",1736313481297,0.35153814,3370.7,3369.4,0.58556644]
["bitfinex","ETHUSD",1736313481501,0.0075,3369.8,3368.3,1.0588]
["bitfinex","ETHUSD",1736313481652,0.0075,3369.7,3368.3,0.229]
["bitfinex","ETHUSD",1736313481850,2.96785,3369.5,3368.7,0.59317274]
["bitfinex","ETHUSD",1736313482057,3.46200149,3369.7,3368.1,2.96902]
["bitfinex","ETHUSD",1736313482058,0.0075,3369.3,3368.1,2.96902]
["bitfinex","ETHUSD",1736313482386,3.46200149,3369.7,3368.2,0.379882]
["bitfinex","ETHUSD",1736313482387,0.03710217,3369.6,3368.2,0.379882]
["bitfinex","ETHUSD",1736313482552,0.0075,3369.5,3368.5,2.96866]
["bitfinex","ETHUSD",1736313483492,0.0075,3369.6,3368.5,2.96866]
["bitfinex","ETHUSD",1736313483787,0.04460156,3369.6,3368.5,2.96866]
["bitfinex","ETHUSD",1736313483970,0.04460156,3369.6,3368.6,0.35755003]
["bitfinex","ETHUSD",1736313484708,3.01231156,3369.6,3368.6,0.35755003]
["bitfinex","ETHUSD",1736313486218,0.04460156,3369.6,3368.6,3.32613003]
["bitfinex","ETHUSD",1736313486376,0.0075,3369.6,3368.7,0.02968125]
["bitfinex","ETHUSD",1736313486892,0.0075,3369.4,3368.6,0.35755003]
["bitfinex","ETHUSD",1736313487102,0.04460161,3369.4,3368.6,0.35755003]
["bitfinex","ETHUSD",1736313488219,0.0075,3369.5,3368.5,2.96865]
["bitfinex","ETHUSD",1736313488421,2.96708,3370.4,3368.7,0.7723]
["bitfinex","ETHUSD",1736313488628,2.96708,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1736313488787,2.96708,3370.4,3369.3,0.02967564]
["bitfinex","ETHUSD",1736313488983,4.05267841,3370.5,3369.3,0.02967564]
["bitfinex","ETHUSD",1736313489249,0.03709248,3370.4,3369.3,2.96792]
["bitfinex","ETHUSD",1736313489447,3.00410248,3370.4,3368.9,3.0]
["bitfinex","ETHUSD",1736313489724,3.00410248,3370.4,3369.2,2.96804]
["bitfinex","ETHUSD",1736313489923,0.59067692,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1736313490228,0.03709248,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1736313491508,0.1703417,3370.9,3369.6,0.02967225]
["bitfinex","ETHUSD",1736313491693,0.1703417,3370.9,3369.5,0.7709]
["bitfinex","ETHUSD",1736313491694,0.0370876,3370.8,3369.5,0.7709]
["bitfinex","ETHUSD",1736313491894,0.0370876,3370.8,3369.6,1.00935312]
["bitfinex","ETHUSD",1736313492170,0.0370876,3370.8,3369.8,2.96751]
["bitfinex","ETHUSD",1736313492171,0.0370879,3370.8,3369.8,2.96751]
["bitfinex","ETHUSD",1736313492549,0.0075,3370.8,3369.9,0.02967032]
["bitfinex","ETHUSD",1736313492850,0.0075,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1736313493012,0.0075,3370.8,3369.6,1.00935312]
["bitfinex","ETHUSD",1736313493352,0.04458648,3370.8,3369.7,4.08855946]
["bitfinex","ETHUSD",1736313493654,0.04458648,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1736313493993,0.0075,3370.8,3370.0,0.02966919]
["bitfinex","ETHUSD",1736313494209,0.0075,3370.8,3369.9,2.96739]
["bitfinex","ETHUSD",1736313494411,0.04458296,3370.8,3370.0,0.40883895]
["bitfinex","ETHUSD",1736313494809,0.04458296,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1736313494810,0.0075,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1736313495021,0.0075,3370.8,3370.3,0.02966603]
["bitfinex","ETHUSD",1736313495206,0.0075,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1736313495623,0.0075,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1736313496089,0.0075,3371.7,3370.3,2.96708]
["bitfinex","ETHUSD",1736313496292,2.96612,3371.5,3370.4,0.296708]
["bitfinex","ETHUSD",1736313497095,3.46200149,3371.2,3369.7,1.12099946]
["bitfinex","ETHUSD",1736313497294,0.0075,3370.6,3369.1,4.13720922]
["bitfinex","ETHUSD",1736313497502,2.96656,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1736313497698,3.46200149,3371.2,3369.8,0.60621196]
["bitfinex","ETHUSD",1736313497895,2.96657,3370.9,3369.8,0.60621196]
["bitfinex","ETHUSD",1736313498353,2.96657,3370.9,3369.9,0.3573822]
["bitfinex","ETHUSD",1736313498844,3.46200149,3371.2,3369.9,0.3573822]
["bitfinex","ETHUSD",1736313498845,3.46200149,3371.2,3369.9,0.30623914]
["bitfinex","ETHUSD",1736313499049,3.46200149,3371.2,3369.8,0.60621196]
["bitfinex","ETHUSD",1736313499050,2.96668,3370.8,3369.8,0.60621196]
["bitfinex","ETHUSD",1736313500213,0.0075,3371.1,3369.8,0.60621196]
["bitfinex","ETHUSD",1736313500412,0.0075,3370.9,3369.8,0.60621196]
["bitfinex","ETHUSD",1736313500868,0.0075,3370.3,3369.5,0.0296747]
["bitfinex","ETHUSD",1736313501018,0.0075,3370.0,3369.5,0.373784]
["bitfinex","ETHUSD",1736313501339,2.96682,3370.7,3369.6,0.02967655]
["bitfinex","ETHUSD",1736313501537,3.61687385,3371.2,3369.4,0.8179]
["bitfinex","ETHUSD",1736313501739,2.96688,3370.6,3369.3,0.59585822]
["bitfinex","ETHUSD",1736313501941,2.96675,3370.7,3369.5,2.96778]
["bitfinex","ETHUSD",1736313502112,0.0075,3370.6,3369.6,0.35636382]
["bitfinex","ETHUSD",1736313502313,0.0075,3370.6,3369.7,2.98633621]
["bitfinex","ETHUSD",1736313502561,0.0075,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1736313502728,0.0075,3370.7,3369.5,2.96771]
["bitfinex","ETHUSD",1736313502934,2.97427,3370.7,3369.5,2.96771]
["bitfinex","ETHUSD",1736313504130,0.0075,3370.5,3369.5,2.96771]
["bitfinex","ETHUSD",1736313504337,0.0075,3370.4,3369.3,0.59585822]
["bitfinex","ETHUSD",1736313504551,0.0075,3370.1,3369.3,0.59585822]
["bitfinex","ETHUSD",1736313505378,2.96675,3370.7,3369.6,2.9677]
["bitfinex","ETHUSD",1736313505561,2.97437,3370.6,3369.7,0.29973761]
["bitfinex","ETHUSD",1736313505939,2.97437,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1736313506134,0.0075,3370.6,3369.3,0.59585822]
["bitfinex","ETHUSD",1736313506330,2.96644,3371.1,3369.6,2.96766]
["bitfinex","ETHUSD",1736313506633,0.0075,3370.8,3369.7,0.29973335]
["bitfinex","ETHUSD",1736313506829,0.0075,3370.6,3369.7,0.29973335]
["bitfinex","ETHUSD",1736313507644,2.42918149,3370.6,3369.1,0.8179]
["bitfinex","ETHUSD",1736313507845,0.55,3370.4,3368.9,0.14783595]
["bitfinex","ETHUSD",1736313508156,2.42918149,3370.6,3368.8,0.8053]
["bitfinex","ETHUSD",1736313508157,0.0075,3369.7,3368.8,0.8053]
["bitfinex","ETHUSD",1736313508363,0.0075,3369.7,3368.7,2.96841]
["bitfinex","ETHUSD",1736313508569,0.0075,3369.6,3368.8,0.8875588]
["bitfinex","ETHUSD",1736313508729,0.55,3370.1,3368.4,0.8053]
["bitfinex","ETHUSD",1736313508934,2.96824,3369.0,3368.1,0.8053]
["bitfinex","ETHUSD",1736313509158,2.96806,3369.2,3367.7,0.8053]
["bitfinex","ETHUSD",1736313509365,2.96852,3368.7,3367.7,0.8053]
["bitfinex","ETHUSD",1736313509563,2.96831,3369.0,3367.8,0.377478]
["bitfinex","ETHUSD",1736313510577,2.96831,3369.0,3367.9,0.02968858]
["bitfinex","ETHUSD",1736313510778,2.96831,3369.0,3367.8,3.346748]
["bitfinex","ETHUSD",1736313511773,2.96831,3369.0,3367.9,0.58337297]
["bitfinex","ETHUSD",1736313512266,2.96831,3369.0,3367.9,0.61306155]
["bitfinex","ETHUSD",1736313512464,2.96831,3369.0,3368.0,0.47651096]
["bitfinex","ETHUSD",1736313513339,2.96843,3368.8,3367.7,0.8053]
["bitfinex","ETHUSD",1736313513676,3.45757487,3369.0,3367.0,5.66883]
["bitfinex","ETHUSD",1736313513876,3.45757487,3368.6,3367.3,0.7947]
["bitfinex","ETHUSD",1736313514040,3.45757487,3368.6,3367.1,0.59050903]
["bitfinex","ETHUSD",1736313514041,2.96897,3368.2,3367.1,0.59050903]
["bitfinex","ETHUSD",1736313514538,2.96897,3368.2,3367.0,0.7947]
["bitfinex","ETHUSD",1736313514539,2.96914,3368.0,3367.0,0.7947]
["bitfinex","ETHUSD",1736313514739,0.0501,3367.9,3367.0,1.33055402]
["bitfinex","ETHUSD",1736313515437,0.0501,3367.9,3367.0,0.74462396]
["bitfinex","ETHUSD",1736313515882,0.0501,3367.9,3367.0,3.71461396]
["bitfinex","ETHUSD",1736313516080,0.0501,3368.2,3367.1,3.36723119]
["bitfinex","ETHUSD",1736313516485,0.0501,3368.2,3367.1,0.39733119]
["bitfinex","ETHUSD",1736313516781,0.0501,3368.5,3367.4,2.96963]
["bitfinex","ETHUSD",1736313517082,0.0501,3368.5,3367.1,0.39733119]
["bitfinex","ETHUSD",1736313517083,2.96894,3368.2,3367.1,0.39733119]
["bitfinex","ETHUSD",1736313517282,2.96894,3368.2,3367.2,0.46924637]
["bitfinex","ETHUSD",1736313517283,2.96899,3368.2,3367.2,0.46924637]
["bitfinex","ETHUSD",1736313517484,2.96899,3368.2,3366.4,6.5744349]
["bitfinex","ETHUSD",1736313517485,2.96931,3367.8,3366.4,2.97045]
["bitfinex","ETHUSD",1736313517691,0.55,3368.0,3366.6,0.59259038]
["bitfinex","ETHUSD",1736313517870,3.45757487,3367.8,3366.6,0.59259038]
["bitfinex","ETHUSD",1736313518187,2.96947,3367.6,3366.5,3.8004]
["bitfinex","ETHUSD",1736313518393,2.96947,3367.6,3366.6,0.62637883]
["bitfinex","ETHUSD",1736313518688,6.42687487,3367.8,3366.6,0.62637883]
["bitfinex","ETHUSD",1736313518861,2.9694,3367.7,3366.6,0.62637883]
["bitfinex","ETHUSD",1736313519057,3.45757487,3367.8,3366.6,0.62637883]
["bitfinex","ETHUSD",1736313519385,2.96985,3367.2,3366.0,2.97081]
["bitfinex","ETHUSD",1736313519703,0.0501,3367.7,3366.5,2.97044]
["bitfinex","ETHUSD",1736313519985,0.0501,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1736313521082,0.0501,3367.7,3366.6,3.79444]
["bitfinex","ETHUSD",1736313521444,0.0501,3367.7,3366.7,3.349674]
["bitfinex","ETHUSD",1736313521651,0.0501,3367.7,3366.7,0.379444]
["bitfinex","ETHUSD",1736313521846,0.0501,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1736313525064,0.0501,3367.7,3366.8,2.89400126]
["bitfinex","ETHUSD",1736313525263,0.0501,3367.7,3366.9,2.9997888]
["bitfinex","ETHUSD",1736313525468,0.0501,3367.7,3366.6,0.8241]
["bitfinex","ETHUSD",1736313525987,0.0501,3367.7,3366.7,0.02969794]
["bitfinex","ETHUSD",1736313526176,0.0501,3368.1,3366.8,0.38537979]
["bitfinex","ETHUSD",1736313526372,0.0501,3368.1,3366.9,0.02969599]
["bitfinex","ETHUSD",1736313526587,0.0501,3368.1,3367.0,2.96997]
["bitfinex","ETHUSD",1736313526906,3.01915,3368.1,3367.0,2.96997]
["bitfinex","ETHUSD",1736313527199,0.0501,3368.1,3366.8,3.96263505]
["bitfinex","ETHUSD",1736313527400,2.96921,3367.9,3366.9,0.41798198]
["bitfinex","ETHUSD",1736313527599,3.01914,3368.1,3366.9,3.38805198]
["bitfinex","ETHUSD",1736313528078,2.96912,3368.0,3366.9,3.38805198]
["bitfinex","ETHUSD",1736313528277,0.0501,3368.1,3366.9,0.44767983]
["bitfinex","ETHUSD",1736313528487,0.0501,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1736313529025,3.01914,3368.1,3366.9,2.97003]
["bitfinex","ETHUSD",1736313529177,3.01914,3368.1,3366.8,0.99247505]
["bitfinex","ETHUSD",1736313529971,0.0501,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1736313530569,2.96929,3367.8,3366.8,0.99247505]
["bitfinex","ETHUSD",1736313530784,0.55,3367.9,3366.6,0.8241]
["bitfinex","ETHUSD",1736313530983,0.0501,3367.4,3366.4,2.97051]
["bitfinex","ETHUSD",1736313531714,0.0501,3367.4,3366.3,0.8282]
["bitfinex","ETHUSD",1736313532012,0.0501,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1736313532383,0.0501,3367.4,3366.6,0.58146173]
["bitfinex","ETHUSD",1736313532591,0.0501,3367.4,3366.8,2.97014]
["bitfinex","ETHUSD",1736313533331,0.0501,3367.4,3366.6,0.58146173]
["bitfinex","ETHUSD",1736313534246,3.01983,3367.4,3366.4,0.45147749]
["bitfinex","ETHUSD",1736313534390,3.01983,3367.4,3366.5,0.44792875]
["bitfinex","ETHUSD",1736313534591,3.01983,3367.4,3366.3,3.79881]
["bitfinex","ETHUSD",1736313534791,0.0501,3367.4,3366.7,2.97018]
["bitfinex","ETHUSD",1736313535295,0.0501,3367.4,3366.3,3.8282]
["bitfinex","ETHUSD",1736313535545,0.0501,3367.4,3366.5,2.97036]
["bitfinex","ETHUSD",1736313535929,0.0501,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1736313536128,0.0501,3367.4,3366.7,0.35547162]
["bitfinex","ETHUSD",1736313539651,0.0501,3367.4,3366.7,3.32571162]
["bitfinex","ETHUSD",1736313539814,0.0501,3367.7,3366.7,0.35547162]
["bitfinex","ETHUSD",1736313540015,0.0501,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1736313540709,0.0501,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1736313540915,0.0501,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1736313542101,0.0501,3367.7,3366.8,2.97015]
["bitfinex","ETHUSD",1736313542302,0.0501,3367.7,3366.9,0.297015]
["bitfinex","ETHUSD",1736313543920,0.0501,3367.7,3366.9,3.267105]
["bitfinex","ETHUSD",1736313544642,0.0501,3367.7,3366.9,0.297015]
["bitfinex","ETHUSD",1736313544850,2.96896,3368.2,3367.0,0.80099709]
["bitfinex","ETHUSD",1736313545052,0.0501,3368.0,3367.0,0.80099709]
["bitfinex","ETHUSD",1736313545214,0.0501,3368.0,3367.2,2.9698]
["bitfinex","ETHUSD",1736313545411,0.0501,3368.0,3367.3,0.029696]
["bitfinex","ETHUSD",1736313545714,0.0501,3368.7,3367.5,2.96956]
["bitfinex","ETHUSD",1736313545914,0.0501,3368.7,3367.7,2.96935]
["bitfinex","ETHUSD",1736313546311,0.0501,3368.7,3367.5,3.02969106]
["bitfinex","ETHUSD",1736313546547,0.0501,3368.7,3367.7,2.96931]
["bitfinex","ETHUSD",1736313546882,0.0501,3368.7,3367.7,2.97607287]
["bitfinex","ETHUSD",1736313547178,0.0501,3368.7,3367.7,2.94638252]
["bitfinex","ETHUSD",1736313547326,0.0075,3368.6,3367.7,2.94638252]
["bitfinex","ETHUSD",1736313548917,0.0075,3368.6,3367.8,0.02969035]
["bitfinex","ETHUSD",1736313549116,0.0075,3368.6,3367.9,0.20652672]
["bitfinex","ETHUSD",1736313549322,0.0075,3368.6,3368.2,2.96888]
["bitfinex","ETHUSD",1736313549628,5.68726413,3369.6,3368.4,2.96875]
["bitfinex","ETHUSD",1736313549629,2.96772,3369.6,3368.4,2.96875]
["bitfinex","ETHUSD",1736313549842,0.0501,3369.5,3368.4,2.96875]
["bitfinex","ETHUSD",1736313550028,0.0501,3369.5,3368.4,4.37084359]
["bitfinex","ETHUSD",1736313550230,0.0501,3369.5,3368.5,0.02968325]
["bitfinex","ETHUSD",1736313550436,0.0501,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1736313550654,0.0501,3369.5,3368.9,2.96828]
["bitfinex","ETHUSD",1736313550922,0.0501,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1736313551143,0.0501,3369.5,3368.7,5.96842]
["bitfinex","ETHUSD",1736313551459,0.0501,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1736313551856,0.0075,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1736313552033,0.0501,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1736313552233,0.0501,3369.5,3368.8,2.91728498]
["bitfinex","ETHUSD",1736313552434,0.0075,3369.4,3368.8,3.97186498]
["bitfinex","ETHUSD",1736313553359,0.0075,3369.4,3368.8,1.05458]
["bitfinex","ETHUSD",1736313553562,0.0501,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1736313553720,3.52494,3370.0,3368.8,3.99329946]
["bitfinex","ETHUSD",1736313554058,0.0075,3369.8,3368.8,3.99329946]
["bitfinex","ETHUSD",1736313555656,0.0075,3369.8,3368.8,1.02489946]
["bitfinex","ETHUSD",1736313556162,0.0075,3369.8,3368.8,4.02298001]
["bitfinex","ETHUSD",1736313556962,0.0075,3369.8,3369.0,3.7934]
["bitfinex","ETHUSD",1736313557172,0.0075,3369.8,3369.0,6.76163]
["bitfinex","ETHUSD",1736313557467,0.0075,3369.8,3369.1,1.04737936]
["bitfinex","ETHUSD",1736313557668,0.0075,3369.8,3368.6,0.58342154]
["bitfinex","ETHUSD",1736313557669,0.0075,3369.8,3368.7,2.96844]
["bitfinex","ETHUSD",1736313557971,0.0075,3369.7,3368.7,2.96844]
["bitfinex","ETHUSD",1736313558264,0.0075,3369.5,3368.6,3.55199154]
["bitfinex","ETHUSD",1736313558643,0.0075,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1736313559544,0.0075,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1736313559740,0.0501,3369.6,3369.1,2.96806]
["bitfinex","ETHUSD",1736313560336,0.0075,3369.5,3369.3,2.96793]
["bitfinex","ETHUSD",1736313560680,0.0075,3369.5,3369.3,0.32944393]
["bitfinex","ETHUSD",1736313560981,0.0075,3369.9,3369.3,0.32944393]
["bitfinex","ETHUSD",1736313561334,0.0075,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1736313561675,0.0501,3370.0,3369.5,2.96771]
["bitfinex","ETHUSD",1736313562564,0.0075,3369.9,3369.3,5.96797]
["bitfinex","ETHUSD",1736313562768,0.0075,3369.9,3369.3,3.0]
["bitfinex","ETHUSD",1736313562969,0.0075,3369.9,3368.8,0.7666]
["bitfinex","ETHUSD",1736313563279,0.0075,3369.9,3368.9,3.341806]
["bitfinex","ETHUSD",1736313563435,0.0075,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1736313563842,0.0075,3369.9,3368.9,0.373496]
["bitfinex","ETHUSD",1736313564077,0.0075,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1736313564277,0.0075,3369.9,3369.2,3.30518153]
["bitfinex","ETHUSD",1736313565995,0.0075,3369.9,3369.0,0.5797377]
["bitfinex","ETHUSD",1736313567580,0.0075,3369.9,3369.2,2.96802]
["bitfinex","ETHUSD",1736313567780,0.0075,3369.9,3369.1,0.02967954]
["bitfinex","ETHUSD",1736313567946,0.005,3370.1,3369.2,2.68726413]
["bitfinex","ETHUSD",1736313568146,0.005,3370.1,3369.3,0.80747429]
["bitfinex","ETHUSD",1736313568452,0.005,3370.1,3369.6,2.96766]
["bitfinex","ETHUSD",1736313568660,0.005,3370.1,3369.4,0.64628784]
["bitfinex","ETHUSD",1736313569082,0.005,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1736313569283,0.005,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1736313569450,0.005,3370.1,3369.5,0.02967433]
["bitfinex","ETHUSD",1736313569652,0.005,3370.1,3369.5,0.44377696]
["bitfinex","ETHUSD",1736313569851,0.005,3370.1,3369.5,3.38185263]
["bitfinex","ETHUSD",1736313570284,0.005,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1736313570584,0.005,3370.1,3369.1,2.96813]
["bitfinex","ETHUSD",1736313570585,0.0075,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1736313572162,0.0075,3369.9,3369.2,2.71694173]
["bitfinex","ETHUSD",1736313572367,0.0075,3369.9,3369.3,2.96788]
["bitfinex","ETHUSD",1736313572757,0.0075,3369.9,3369.3,3.32264177]
["bitfinex","ETHUSD",1736313573194,0.0075,3369.9,3369.4,0.02967576]
["bitfinex","ETHUSD",1736313573395,0.005,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1736313573611,0.005,3370.1,3369.8,0.7853]
["bitfinex","ETHUSD",1736313573751,0.005,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1736313573946,0.005,3370.1,3370.0,3.34558213]
["bitfinex","ETHUSD",1736313574452,0.005,3370.1,3370.0,6.34558213]
["bitfinex","ETHUSD",1736313575558,0.005,3370.1,3370.0,7.73953902]
["bitfinex","ETHUSD",1736313576472,1e-05,3370.1,3370.0,7.73953902]
["bitfinex","ETHUSD",1736313578728,0.0125,3371.2,3370.0,7.73953902]
["bitfinex","ETHUSD",1736313578889,0.005,3371.2,3371.1,2.93879673]
["bitfinex","ETHUSD",1736313581094,0.005,3371.2,3370.7,2.96672]
["bitfinex","ETHUSD",1736313581732,0.005,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1736313582460,0.005,3371.2,3370.3,0.8141]
["bitfinex","ETHUSD",1736313582620,0.0075,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1736313582995,0.0075,3371.0,3370.5,0.63472438]
["bitfinex","ETHUSD",1736313583927,0.005,3371.2,3370.6,0.8141]
["bitfinex","ETHUSD",1736313584133,0.005,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1736313584290,0.005,3371.2,3371.0,0.02966252]
["bitfinex","ETHUSD",1736313584715,0.005,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1736313584915,0.005,3371.2,3371.1,4.13138066]
["bitfinex","ETHUSD",1736313585729,0.005,3371.2,3371.1,4.16103997]
["bitfinex","ETHUSD",1736313585933,0.005,3371.2,3371.1,1.16499066]
["bitfinex","ETHUSD",1736313586133,0.005,3371.2,3370.9,5.96655]
["bitfinex","ETHUSD",1736313586345,0.005,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1736313586704,0.005,3371.2,3371.1,9.51411359]
["bitfinex","ETHUSD",1736313586903,0.005,3371.2,3371.1,6.79719]
["bitfinex","ETHUSD",1736313587952,0.005,3371.2,3371.1,7.39824701]
["bitfinex","ETHUSD",1736313588155,0.005,3371.2,3371.1,8.70345612]
["bitfinex","ETHUSD",1736313590010,0.005,3371.2,3371.1,0.60105701]
["bitfinex","ETHUSD",1736313590211,0.0125,3371.2,3370.6,5.65400413]
["bitfinex","ETHUSD",1736313590412,0.0125,3371.2,3370.4,1.41912641]
["bitfinex","ETHUSD",1736313590611,0.0075,3371.0,3370.0,3.89629626]
["bitfinex","ETHUSD",1736313590811,0.0075,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1736313591651,0.0075,3371.0,3370.2,0.59407999]
["bitfinex","ETHUSD",1736313592381,0.0075,3371.0,3370.2,0.62374811]
["bitfinex","ETHUSD",1736313592583,0.0075,3371.0,3370.2,0.59407999]
["bitfinex","ETHUSD",1736313592782,0.0075,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1736313593855,0.0075,3371.0,3370.4,2.91700235]
["bitfinex","ETHUSD",1736313594181,0.0075,3371.0,3370.2,1.29332194]
["bitfinex","ETHUSD",1736313594396,0.0075,3371.0,3370.2,0.62374809]
["bitfinex","ETHUSD",1736313594575,0.0075,3371.0,3370.2,3.56118999]
["bitfinex","ETHUSD",1736313594779,0.0075,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1736313595390,0.0075,3371.0,3370.4,2.96697]
["bitfinex","ETHUSD",1736313595560,0.0075,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1736313595892,0.0501,3371.1,3370.8,2.96665]
["bitfinex","ETHUSD",1736313596384,0.0501,3371.1,3370.5,0.35906564]
["bitfinex","ETHUSD",1736313596385,0.005,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1736313596590,0.005,3371.2,3371.1,2.91610211]
["bitfinex","ETHUSD",1736313596884,0.005,3371.2,3371.1,2.94576416]
["bitfinex","ETHUSD",1736313597186,0.005,3371.2,3371.1,3.90723476]
["bitfinex","ETHUSD",1736313597388,0.005,3371.2,3371.1,3.88265088]
["bitfinex","ETHUSD",1736313597691,0.005,3371.2,3371.1,6.85299106]
["bitfinex","ETHUSD",1736313599303,0.005,3371.2,3371.1,3.85299106]
["bitfinex","ETHUSD",1736313599462,0.0125,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1736313599849,0.0125,3371.2,3371.0,0.60063877]
["bitfinex","ETHUSD",1736313600484,0.005,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1736313600986,0.005,3371.2,3371.1,0.02966187]
["bitfinex","ETHUSD",1736313601304,0.005,3371.2,3371.0,2.96639]
["bitfinex","ETHUSD",1736313601860,0.005,3371.2,3371.1,2.99605065]
["bitfinex","ETHUSD",1736313602065,0.005,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1736313602278,0.005,3371.2,3370.4,4.02515]
["bitfinex","ETHUSD",1736313602279,0.0501,3371.1,3370.5,2.96683]
["bitfinex","ETHUSD",1736313602501,0.0501,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1736313602662,0.0075,3371.0,3370.3,1.2785799]
["bitfinex","ETHUSD",1736313602851,0.0075,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1736313603350,0.0075,3371.0,3370.5,0.02966813]
["bitfinex","ETHUSD",1736313603547,0.005,3371.2,3370.6,2.68726413]
["bitfinex","ETHUSD",1736313603802,0.005,3371.2,3371.0,2.9664]
["bitfinex","ETHUSD",1736313604351,0.005,3371.2,3371.0,0.593314]
["bitfinex","ETHUSD",1736313604707,0.005,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1736313604849,0.005,3371.2,3370.8,2.96657]
["bitfinex","ETHUSD",1736313605080,0.005,3371.2,3370.3,1.2785799]
["bitfinex","ETHUSD",1736313605604,0.005,3371.2,3370.4,2.71693031]
["bitfinex","ETHUSD",1736313605782,0.005,3371.2,3370.9,2.96652]
["bitfinex","ETHUSD",1736313605985,0.005,3371.2,3370.6,2.96677]
["bitfinex","ETHUSD",1736313606184,0.005,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1736313606415,0.0075,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1736313606800,0.0075,3371.0,3370.2,3.19516]
["bitfinex","ETHUSD",1736313607129,0.0075,3371.0,3370.2,3.14401729]
["bitfinex","ETHUSD",1736313607333,0.0075,3370.8,3369.9,3.19537]
["bitfinex","ETHUSD",1736313607483,0.0075,3370.8,3369.9,2.96737]
["bitfinex","ETHUSD",1736313607686,0.0075,3370.8,3369.6,0.228]
["bitfinex","ETHUSD",1736313607687,0.0075,3370.4,3369.3,0.296801]
["bitfinex","ETHUSD",1736313607991,2.68726413,3371.0,3369.4,0.5965963]
["bitfinex","ETHUSD",1736313607992,0.0075,3370.2,3369.4,0.5965963]
["bitfinex","ETHUSD",1736313608193,0.0075,3370.0,3369.4,0.5965963]
["bitfinex","ETHUSD",1736313608408,0.0075,3370.0,3369.5,3.0]
["bitfinex","ETHUSD",1736313608617,0.0075,3370.0,3369.2,2.96799]
["bitfinex","ETHUSD",1736313608930,0.0075,3370.0,3369.3,0.02967814]
["bitfinex","ETHUSD",1736313609227,0.0075,3370.0,3369.3,2.96788]
["bitfinex","ETHUSD",1736313609528,0.0075,3370.0,3369.1,0.59142659]
["bitfinex","ETHUSD",1736313609826,0.0075,3370.0,3368.7,3.49276413]
["bitfinex","ETHUSD",1736313610130,0.0501,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1736313610348,0.0075,3369.6,3368.4,0.229]
["bitfinex","ETHUSD",1736313610505,5.65453413,3370.1,3368.1,3.46676413]
["bitfinex","ETHUSD",1736313610506,0.0075,3369.4,3368.2,2.96888]
["bitfinex","ETHUSD",1736313610703,0.0075,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1736313610907,0.0075,3369.0,3368.3,3.265728]
["bitfinex","ETHUSD",1736313611105,0.0075,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736313611307,0.0501,3369.5,3369.0,2.96821]
["bitfinex","ETHUSD",1736313611647,0.0075,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1736313611791,0.0075,3369.4,3368.6,2.96857]
["bitfinex","ETHUSD",1736313611985,0.0075,3369.4,3368.5,0.71086778]
["bitfinex","ETHUSD",1736313612215,0.0075,3369.4,3368.7,2.96843]
["bitfinex","ETHUSD",1736313612387,0.0576,3369.2,3368.0,2.96904]
["bitfinex","ETHUSD",1736313612594,0.0576,3369.2,3368.0,0.58409909]
["bitfinex","ETHUSD",1736313612930,0.0576,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1736313613133,0.0576,3369.2,3368.3,3.59284932]
["bitfinex","ETHUSD",1736313613329,0.0576,3369.2,3368.4,0.02968566]
["bitfinex","ETHUSD",1736313613530,0.0576,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1736313613735,0.0576,3369.2,3368.5,2.96859]
["bitfinex","ETHUSD",1736313614097,0.0576,3369.2,3368.3,3.59283932]
["bitfinex","ETHUSD",1736313614298,0.0576,3369.2,3368.4,3.43370393]
["bitfinex","ETHUSD",1736313614804,0.0576,3369.2,3368.4,0.46495393]
["bitfinex","ETHUSD",1736313615004,0.0501,3369.2,3368.5,0.02968502]
["bitfinex","ETHUSD",1736313615204,0.0501,3370.0,3369.0,2.96822]
["bitfinex","ETHUSD",1736313615441,0.0075,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1736313616198,0.0576,3370.0,3368.8,2.9684]
["bitfinex","ETHUSD",1736313616431,0.0075,3369.8,3368.6,2.96856]
["bitfinex","ETHUSD",1736313616618,0.0075,3369.6,3368.6,2.96856]
["bitfinex","ETHUSD",1736313617335,0.0075,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1736313617526,0.0075,3369.4,3368.6,1.07283974]
["bitfinex","ETHUSD",1736313617722,0.0075,3369.4,3368.4,0.69395393]
["bitfinex","ETHUSD",1736313617930,0.0075,3369.4,3368.6,2.96852]
["bitfinex","ETHUSD",1736313618225,0.0075,3369.4,3368.7,0.02968188]
["bitfinex","ETHUSD",1736313618428,0.0075,3369.4,3368.8,2.96835]
["bitfinex","ETHUSD",1736313618998,0.0075,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1736313619527,0.0501,3369.5,3369.0,0.02968062]
["bitfinex","ETHUSD",1736313619726,0.0501,3369.9,3369.2,2.68726413]
["bitfinex","ETHUSD",1736313619917,0.0075,3369.8,3369.3,0.02967586]
["bitfinex","ETHUSD",1736313620141,0.0501,3369.9,3369.6,2.9677]
["bitfinex","ETHUSD",1736313620343,0.0501,3370.7,3369.8,2.96751]
["bitfinex","ETHUSD",1736313620526,0.0501,3370.7,3369.4,0.271694]
["bitfinex","ETHUSD",1736313620852,0.0501,3370.6,3369.4,0.271694]
["bitfinex","ETHUSD",1736313621182,0.0501,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1736313621183,0.0075,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1736313621557,0.03732284,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1736313621927,0.0075,3370.5,3369.7,2.99728253]
["bitfinex","ETHUSD",1736313622122,0.03732284,3370.5,3369.5,1.20801193]
["bitfinex","ETHUSD",1736313622337,0.0075,3370.3,3369.4,3.239494]
["bitfinex","ETHUSD",1736313622563,0.0075,3370.3,3369.2,2.96805]
["bitfinex","ETHUSD",1736313622564,0.0075,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1736313622744,0.0075,3369.9,3369.0,2.96817]
["bitfinex","ETHUSD",1736313623088,0.0075,3369.7,3369.0,2.99784773]
["bitfinex","ETHUSD",1736313623226,0.0075,3369.7,3369.0,3.42655281]
["bitfinex","ETHUSD",1736313623730,0.0075,3369.7,3369.1,2.96813]
["bitfinex","ETHUSD",1736313625558,0.0075,3369.7,3368.9,0.82933228]
["bitfinex","ETHUSD",1736313625776,0.0075,3369.7,3368.9,3.79760228]
["bitfinex","ETHUSD",1736313626070,0.03732284,3369.7,3368.6,2.96851]
["bitfinex","ETHUSD",1736313626387,0.0075,3369.5,3368.3,2.91626413]
["bitfinex","ETHUSD",1736313626692,0.0075,3369.5,3368.7,0.7505]
["bitfinex","ETHUSD",1736313626855,0.0075,3369.5,3368.9,2.68726413]
["bitfinex","ETHUSD",1736313627059,0.0075,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1736313627578,0.0075,3369.5,3368.5,0.60065074]
["bitfinex","ETHUSD",1736313627781,0.0075,3370.0,3368.5,3.56930074]
["bitfinex","ETHUSD",1736313627935,2.96762,3369.8,3368.6,2.96853]
["bitfinex","ETHUSD",1736313628390,2.97513,3369.7,3368.5,1.03111223]
["bitfinex","ETHUSD",1736313628538,2.96763,3369.7,3368.5,1.03111223]
["bitfinex","ETHUSD",1736313628970,0.0075,3369.6,3368.5,1.03111223]
["bitfinex","ETHUSD",1736313629288,0.0075,3369.6,3368.6,2.96855]
["bitfinex","ETHUSD",1736313629964,0.0075,3369.6,3368.6,2.91729712]
["bitfinex","ETHUSD",1736313631578,5.65449413,3370.2,3368.5,1.03111223]
["bitfinex","ETHUSD",1736313631579,0.0075,3370.1,3368.5,1.03111223]
["bitfinex","ETHUSD",1736313631778,0.0075,3369.5,3368.5,1.03111223]
["bitfinex","ETHUSD",1736313632104,0.0075,3369.2,3368.0,2.96909]
["bitfinex","ETHUSD",1736313632398,0.0075,3369.0,3368.6,0.03016895]
["bitfinex","ETHUSD",1736313632603,0.0075,3369.0,3368.0,2.96909]
["bitfinex","ETHUSD",1736313632969,0.0075,3369.4,3368.0,2.96909]
["bitfinex","ETHUSD",1736313633400,0.0075,3369.4,3368.1,0.379529]
["bitfinex","ETHUSD",1736313633565,0.0075,3369.5,3368.1,0.96218196]
["bitfinex","ETHUSD",1736313633771,2.68726413,3369.6,3368.1,0.58265296]
["bitfinex","ETHUSD",1736313633985,2.68726413,3369.6,3367.2,2.96975]
["bitfinex","ETHUSD",1736313633986,0.0075,3368.3,3367.2,2.96975]
["bitfinex","ETHUSD",1736313634155,0.0075,3368.3,3367.5,0.5915693]
["bitfinex","ETHUSD",1736313634476,0.0075,3368.3,3367.3,3.0]
["bitfinex","ETHUSD",1736313634672,0.0075,3368.3,3367.4,0.679595]
["bitfinex","ETHUSD",1736313634853,0.0075,3368.6,3367.4,0.679595]
["bitfinex","ETHUSD",1736313635063,3.0,3369.1,3367.6,2.96939]
["bitfinex","ETHUSD",1736313635284,2.96827,3369.0,3367.7,2.99905017]
["bitfinex","ETHUSD",1736313635599,2.96827,3369.0,3367.8,2.96928]
["bitfinex","ETHUSD",1736313635765,2.96806,3369.2,3367.9,0.29989702]
["bitfinex","ETHUSD",1736313635969,0.0075,3368.4,3367.4,0.679595]
["bitfinex","ETHUSD",1736313636181,3.0,3368.5,3367.0,2.96997]
["bitfinex","ETHUSD",1736313636380,3.0,3368.5,3366.8,0.7965]
["bitfinex","ETHUSD",1736313636381,0.0075,3368.1,3366.8,3.76662]
["bitfinex","ETHUSD",1736313636703,0.0075,3368.1,3366.9,0.66828841]
["bitfinex","ETHUSD",1736313637064,0.0075,3368.2,3366.9,0.66828841]
["bitfinex","ETHUSD",1736313637306,0.0075,3368.0,3366.9,3.63835841]
["bitfinex","ETHUSD",1736313637650,2.97664,3368.0,3366.9,0.66828841]
["bitfinex","ETHUSD",1736313637855,0.0075,3367.8,3367.0,1.03513125]
["bitfinex","ETHUSD",1736313638065,2.97681,3367.8,3367.0,1.03513125]
["bitfinex","ETHUSD",1736313638396,0.0075,3367.6,3366.5,2.97041]
["bitfinex","ETHUSD",1736313638594,6.23751098,3368.7,3366.7,2.68726413]
["bitfinex","ETHUSD",1736313638897,0.0075,3368.1,3367.0,3.51999]
["bitfinex","ETHUSD",1736313639095,0.0075,3368.1,3367.1,0.732349]
["bitfinex","ETHUSD",1736313639656,0.0075,3367.9,3367.1,0.732349]
["bitfinex","ETHUSD",1736313639865,0.0075,3367.9,3366.9,0.55]
["bitfinex","ETHUSD",1736313640397,0.0075,3368.2,3367.0,3.51999]
["bitfinex","ETHUSD",1736313640597,2.96828,3369.0,3367.4,3.55]
["bitfinex","ETHUSD",1736313640764,2.96806,3369.2,3367.6,0.55]
["bitfinex","ETHUSD",1736313641173,2.69476413,3369.0,3367.8,0.55]
["bitfinex","ETHUSD",1736313641378,2.97565,3369.1,3367.8,0.55]
["bitfinex","ETHUSD",1736313641589,0.0075,3368.5,3367.5,0.75808641]
["bitfinex","ETHUSD",1736313641786,0.0075,3368.5,3367.4,2.96963]
["bitfinex","ETHUSD",1736313641985,3.0,3368.7,3366.9,0.7936]
["bitfinex","ETHUSD",1736313642192,3.0,3368.5,3367.3,2.96965]
["bitfinex","ETHUSD",1736313642376,2.96868,3368.6,3367.3,2.96965]
["bitfinex","ETHUSD",1736313642585,5.96815,3369.1,3367.5,2.96952]
["bitfinex","ETHUSD",1736313642784,3.0,3369.0,3367.5,2.96952]
["bitfinex","ETHUSD",1736313642972,3.0075,3369.0,3367.5,2.96952]
["bitfinex","ETHUSD",1736313643368,3.45821697,3368.8,3367.4,0.296965]
["bitfinex","ETHUSD",1736313643573,0.0075,3368.2,3367.0,0.85389315]
["bitfinex","ETHUSD",1736313643793,0.0075,3368.2,3367.1,2.96991]
["bitfinex","ETHUSD",1736313645112,2.96876,3368.5,3367.2,3.55]
["bitfinex","ETHUSD",1736313645421,0.0075,3368.4,3367.2,6.51976]
["bitfinex","ETHUSD",1736313645618,2.9763,3368.4,3367.2,6.51976]
["bitfinex","ETHUSD",1736313646615,2.9763,3368.4,3367.2,6.46967393]
["bitfinex","ETHUSD",1736313646777,2.9763,3368.4,3367.3,0.7293871]
["bitfinex","ETHUSD",1736313648586,0.0075,3368.1,3367.3,0.7293871]
["bitfinex","ETHUSD",1736313648789,0.0075,3367.9,3367.0,0.59519702]
["bitfinex","ETHUSD",1736313649178,0.0075,3367.9,3367.1,2.9699]
["bitfinex","ETHUSD",1736313649437,0.0075,3368.1,3367.2,3.51981]
["bitfinex","ETHUSD",1736313649585,0.0075,3368.1,3367.3,0.4144705]
["bitfinex","ETHUSD",1736313649934,0.0075,3368.1,3367.1,3.51991]
["bitfinex","ETHUSD",1736313650081,0.0075,3368.4,3367.2,2.9698]
["bitfinex","ETHUSD",1736313650490,0.0075,3368.4,3367.3,2.9697]
["bitfinex","ETHUSD",1736313650691,0.0075,3368.4,3367.4,2.96961]
["bitfinex","ETHUSD",1736313651625,0.0075,3368.6,3367.1,0.55]
["bitfinex","ETHUSD",1736313651835,0.0075,3368.3,3367.3,3.0]
["bitfinex","ETHUSD",1736313652346,0.0075,3368.3,3367.3,2.94920649]
["bitfinex","ETHUSD",1736313652548,0.58547639,3368.7,3367.2,3.51249104]
["bitfinex","ETHUSD",1736313652549,2.96861,3368.6,3367.5,0.55]
["bitfinex","ETHUSD",1736313652705,0.58547639,3368.7,3367.6,2.96946]
["bitfinex","ETHUSD",1736313652897,0.58547639,3368.7,3367.6,3.402956]
["bitfinex","ETHUSD",1736313653293,2.96823,3369.1,3367.6,0.433496]
["bitfinex","ETHUSD",1736313653294,2.97596,3368.8,3367.6,0.433496]
["bitfinex","ETHUSD",1736313653651,2.97596,3368.8,3367.7,2.96938]
["bitfinex","ETHUSD",1736313654038,0.0075,3369.1,3367.5,1.3655]
["bitfinex","ETHUSD",1736313654229,0.0075,3368.7,3367.6,2.96946]
["bitfinex","ETHUSD",1736313654428,0.0075,3368.7,3367.5,1.3655]
["bitfinex","ETHUSD",1736313654630,0.0075,3368.5,3367.5,1.3655]
["bitfinex","ETHUSD",1736313654842,0.0075,3368.5,3367.5,4.8227771]
["bitfinex","ETHUSD",1736313655031,0.0075,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1736313655573,0.0075,3368.7,3367.6,2.96945]
["bitfinex","ETHUSD",1736313656572,0.0075,3368.7,3367.7,2.96938]
["bitfinex","ETHUSD",1736313656973,6.42597697,3369.6,3367.8,0.02969244]
["bitfinex","ETHUSD",1736313657142,4.20625512,3369.9,3368.1,0.55]
["bitfinex","ETHUSD",1736313657344,4.20625512,3369.9,3368.0,0.84298735]
["bitfinex","ETHUSD",1736313657550,2.96791,3369.4,3368.3,2.96877]
["bitfinex","ETHUSD",1736313657796,3.0,3369.7,3368.1,0.55]
["bitfinex","ETHUSD",1736313658078,0.58077735,3369.8,3368.7,2.9685]
["bitfinex","ETHUSD",1736313658229,0.2977,3370.4,3368.9,0.55]
["bitfinex","ETHUSD",1736313658577,0.0075,3370.1,3368.9,0.55]
["bitfinex","ETHUSD",1736313658736,2.96723,3370.2,3368.9,0.55]
["bitfinex","ETHUSD",1736313658930,3.0,3370.4,3368.9,0.55]
["bitfinex","ETHUSD",1736313659153,0.0075,3369.9,3368.9,0.55]
["bitfinex","ETHUSD",1736313659946,0.0075,3369.9,3368.9,3.51827]
["bitfinex","ETHUSD",1736313660149,0.6857309,3371.1,3368.9,4.03789853]
["bitfinex","ETHUSD",1736313660349,2.96641,3371.1,3369.5,1.3811]
["bitfinex","ETHUSD",1736313660530,3.0,3370.8,3369.7,0.55]
["bitfinex","ETHUSD",1736313660731,2.96667,3370.8,3369.7,0.55]
["bitfinex","ETHUSD",1736313662137,0.0075,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1736313662778,0.0075,3370.7,3369.2,0.7993]
["bitfinex","ETHUSD",1736313662779,0.0075,3370.0,3369.2,0.7993]
["bitfinex","ETHUSD",1736313662982,0.0075,3369.8,3368.9,0.7993]
["bitfinex","ETHUSD",1736313663586,2.96709,3370.4,3369.3,2.96796]
["bitfinex","ETHUSD",1736313663753,0.0075,3370.3,3369.3,2.96796]
["bitfinex","ETHUSD",1736313663952,0.0075,3370.3,3369.0,0.57968145]
["bitfinex","ETHUSD",1736313664176,2.96709,3370.4,3369.2,3.55]
["bitfinex","ETHUSD",1736313664338,2.97459,3370.3,3369.2,3.55]
["bitfinex","ETHUSD",1736313664533,0.0075,3370.3,3369.2,0.55]
["bitfinex","ETHUSD",1736313664735,3.70053912,3371.1,3369.7,0.55]
["bitfinex","ETHUSD",1736313664938,2.96682,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1736313665273,0.0075,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1736313665704,0.0075,3370.7,3369.7,3.5176]
["bitfinex","ETHUSD",1736313666037,0.005,3371.2,3369.7,0.57967496]
["bitfinex","ETHUSD",1736313666242,0.005,3371.2,3369.9,0.55]
["bitfinex","ETHUSD",1736313666243,2.96648,3371.0,3369.9,0.55]
["bitfinex","ETHUSD",1736313666650,0.005,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1736313666873,0.005,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1736313667057,0.005,3371.2,3370.6,0.8092]
["bitfinex","ETHUSD",1736313667454,0.005,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1736313668112,0.005,3371.2,3370.7,3.51672]
["bitfinex","ETHUSD",1736313668301,0.005,3371.2,3370.6,0.8092]
["bitfinex","ETHUSD",1736313669195,0.005,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1736313669396,0.005,3371.2,3370.7,0.57966622]
["bitfinex","ETHUSD",1736313669601,0.005,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1736313670960,0.005,3371.2,3370.0,0.8043]
["bitfinex","ETHUSD",1736313671300,3.02417,3370.9,3370.0,0.75418924]
["bitfinex","ETHUSD",1736313671470,0.0075,3370.7,3370.0,0.75418924]
["bitfinex","ETHUSD",1736313671674,0.0075,3370.7,3369.6,2.99737319]
["bitfinex","ETHUSD",1736313671891,0.0075,3370.7,3369.5,4.06322155]
["bitfinex","ETHUSD",1736313672205,0.0075,3371.1,3369.7,0.55]
["bitfinex","ETHUSD",1736313672409,0.0075,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1736313672565,3.02141,3371.2,3370.0,0.55]
["bitfinex","ETHUSD",1736313672909,0.0075,3371.1,3370.1,0.55]
["bitfinex","ETHUSD",1736313673409,0.0075,3371.1,3369.6,5.96771]
["bitfinex","ETHUSD",1736313673575,0.0075,3371.1,3369.9,0.55]
["bitfinex","ETHUSD",1736313673904,0.0075,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1736313674200,0.0075,3371.1,3370.4,0.8043]
["bitfinex","ETHUSD",1736313674499,0.0075,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1736313674916,0.005,3371.2,3370.5,0.57966735]
["bitfinex","ETHUSD",1736313675211,0.005,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1736313675858,0.005,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1736313676300,0.005,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1736313677103,0.005,3371.2,3370.7,0.49861495]
["bitfinex","ETHUSD",1736313678904,0.005,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1736313679108,0.005,3371.2,3370.8,3.44053278]
["bitfinex","ETHUSD",1736313679265,0.005,3371.2,3370.8,0.47392278]
["bitfinex","ETHUSD",1736313679462,0.005,3371.2,3371.1,3.76369]
["bitfinex","ETHUSD",1736313679806,0.005,3371.2,3371.1,7.21837349]
["bitfinex","ETHUSD",1736313680164,0.005,3371.2,3371.1,6.76369]
["bitfinex","ETHUSD",1736313680693,0.005,3371.2,3371.1,6.71299635]
["bitfinex","ETHUSD",1736313680893,0.005,3371.2,3371.1,6.68618533]
["bitfinex","ETHUSD",1736313681325,0.005,3371.2,3371.1,8.20146786]
["bitfinex","ETHUSD",1736313681480,0.005,3371.2,3371.1,11.65615135]
["bitfinex","ETHUSD",1736313683223,0.005,3372.9,3371.9,0.7716]
["bitfinex","ETHUSD",1736313683369,0.005,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1736313683567,0.005,3372.9,3371.7,3.0]
["bitfinex","ETHUSD",1736313683568,2.96505,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1736313683769,0.0075,3372.6,3371.7,3.7716]
["bitfinex","ETHUSD",1736313684023,0.0075,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1736313684201,0.0551,3372.8,3371.8,0.57965458]
["bitfinex","ETHUSD",1736313684363,0.0551,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1736313684566,0.005,3372.9,3372.3,3.55]
["bitfinex","ETHUSD",1736313685103,0.005,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1736313685285,0.005,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1736313685612,0.005,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1736313686590,0.005,3372.9,3371.9,3.51567]
["bitfinex","ETHUSD",1736313687407,0.005,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1736313687608,0.0626,3372.8,3371.7,0.7716]
["bitfinex","ETHUSD",1736313687770,0.0075,3372.3,3371.4,0.783]
["bitfinex","ETHUSD",1736313688516,0.0075,3371.9,3371.0,3.74939]
["bitfinex","ETHUSD",1736313688887,0.0075,3371.9,3371.1,3.0]
["bitfinex","ETHUSD",1736313689088,0.0075,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1736313689274,0.0075,3371.9,3371.1,3.51638]
["bitfinex","ETHUSD",1736313690813,0.0075,3371.9,3370.7,0.783]
["bitfinex","ETHUSD",1736313691018,0.0075,3371.2,3370.4,0.783]
["bitfinex","ETHUSD",1736313691236,0.0075,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1736313691730,0.0075,3371.6,3370.0,0.783]
["bitfinex","ETHUSD",1736313691923,2.96591,3371.7,3369.9,2.96741]
["bitfinex","ETHUSD",1736313691924,0.0075,3370.7,3369.9,2.96741]
["bitfinex","ETHUSD",1736313692077,0.0075,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1736313692424,0.0075,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1736313692769,0.0075,3371.0,3369.6,1.38558495]
["bitfinex","ETHUSD",1736313692969,0.0551,3371.2,3369.8,3.45468349]
["bitfinex","ETHUSD",1736313693293,0.0551,3371.2,3370.0,3.75027]
["bitfinex","ETHUSD",1736313693470,0.0075,3371.1,3370.1,3.55]
["bitfinex","ETHUSD",1736313693676,0.0075,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1736313694514,0.0075,3371.1,3370.5,3.55]
["bitfinex","ETHUSD",1736313695019,0.0075,3371.1,3370.1,3.5172]
["bitfinex","ETHUSD",1736313695440,2.97391,3371.1,3370.0,0.783]
["bitfinex","ETHUSD",1736313695756,0.0551,3371.2,3370.2,2.96718]
["bitfinex","ETHUSD",1736313695908,0.0551,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1736313696668,0.0075,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1736313696963,0.0075,3371.1,3370.6,2.96683]
["bitfinex","ETHUSD",1736313697340,0.0075,3371.1,3370.5,0.02966747]
["bitfinex","ETHUSD",1736313697663,0.0075,3371.1,3370.3,6.51701]
["bitfinex","ETHUSD",1736313697961,0.0075,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1736313698556,0.0075,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1736313699053,0.0075,3371.1,3370.5,3.55]
["bitfinex","ETHUSD",1736313699812,0.0551,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1736313700063,0.0551,3371.5,3370.8,0.57966322]
["bitfinex","ETHUSD",1736313700377,0.0551,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1736313700661,0.0551,3372.1,3370.8,3.51658]
["bitfinex","ETHUSD",1736313700829,3.02063,3372.1,3370.8,0.55]
["bitfinex","ETHUSD",1736313701026,0.0075,3372.0,3370.8,0.55]
["bitfinex","ETHUSD",1736313701339,0.0075,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1736313701566,2.97314,3372.0,3370.7,5.96668]
["bitfinex","ETHUSD",1736313701707,0.0075,3371.8,3370.7,5.96668]
["bitfinex","ETHUSD",1736313701914,0.0075,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1736313702422,0.0075,3371.1,3370.2,3.45468349]
["bitfinex","ETHUSD",1736313702623,0.0551,3371.0,3370.0,0.7688]
["bitfinex","ETHUSD",1736313702856,0.0075,3370.9,3370.1,0.80233729]
["bitfinex","ETHUSD",1736313703064,2.97407,3370.9,3370.0,3.7688]
["bitfinex","ETHUSD",1736313704064,2.97407,3370.9,3369.2,2.96798]
["bitfinex","ETHUSD",1736313704065,0.0551,3370.8,3369.7,0.815]
["bitfinex","ETHUSD",1736313704229,0.0551,3370.8,3369.4,3.45468349]
["bitfinex","ETHUSD",1736313704230,0.0626,3370.5,3369.4,6.42256349]
["bitfinex","ETHUSD",1736313704564,0.0626,3370.5,3369.5,6.77985342]
["bitfinex","ETHUSD",1736313704709,0.0626,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1736313704913,0.0626,3370.5,3369.6,0.57967384]
["bitfinex","ETHUSD",1736313705381,0.0626,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1736313705667,0.0626,3370.5,3369.8,0.57967383]
["bitfinex","ETHUSD",1736313705970,0.0626,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1736313706131,0.0551,3370.8,3370.1,0.57966881]
["bitfinex","ETHUSD",1736313706330,0.0551,3371.5,3370.4,0.55]
["bitfinex","ETHUSD",1736313706530,0.0551,3371.5,3370.5,0.02966577]
["bitfinex","ETHUSD",1736313707067,0.0551,3371.5,3370.4,0.55]
["bitfinex","ETHUSD",1736313707362,0.0075,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1736313707816,0.0075,3371.1,3370.4,3.51699]
["bitfinex","ETHUSD",1736313708015,0.0075,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1736313708219,0.0075,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1736313708569,0.0075,3371.1,3370.4,3.51698]
["bitfinex","ETHUSD",1736313709661,0.0075,3371.1,3370.5,0.02966576]
["bitfinex","ETHUSD",1736313709971,0.0075,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1736313710168,0.0075,3371.1,3370.6,6.5168]
["bitfinex","ETHUSD",1736313710373,2.96577,3371.8,3370.7,0.02966574]
["bitfinex","ETHUSD",1736313710374,0.0551,3371.5,3370.7,0.02966574]
["bitfinex","ETHUSD",1736313710617,0.0075,3371.4,3370.5,0.02966414]
["bitfinex","ETHUSD",1736313710810,0.0075,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1736313711707,0.0551,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1736313711907,0.0551,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1736313712109,0.0551,3372.2,3371.1,2.99602158]
["bitfinex","ETHUSD",1736313712282,0.0075,3372.1,3371.1,2.96636]
["bitfinex","ETHUSD",1736313712480,3.02054,3372.2,3371.2,0.57966079]
["bitfinex","ETHUSD",1736313712681,0.0551,3372.2,3371.2,0.02966079]
["bitfinex","ETHUSD",1736313712881,0.0551,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1736313713079,0.0075,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1736313713610,0.0551,3372.2,3371.7,3.51586]
["bitfinex","ETHUSD",1736313713771,0.0551,3372.7,3371.8,0.02965426]
["bitfinex","ETHUSD",1736313714279,0.0075,3372.6,3371.8,0.02965426]
["bitfinex","ETHUSD",1736313714485,0.0551,3372.7,3371.8,0.02965426]
["bitfinex","ETHUSD",1736313714699,0.0551,3372.7,3371.7,3.51586]
["bitfinex","ETHUSD",1736313714887,0.0551,3372.7,3371.7,3.4649132]
["bitfinex","ETHUSD",1736313715061,0.0075,3372.6,3371.7,0.4990532]
["bitfinex","ETHUSD",1736313715268,0.0075,3372.2,3371.0,4.26788349]
["bitfinex","ETHUSD",1736313715497,0.0075,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1736313718207,0.0075,3372.1,3371.4,3.0]
["bitfinex","ETHUSD",1736313718393,0.0075,3371.9,3370.8,0.228]
["bitfinex","ETHUSD",1736313718593,0.0075,3371.9,3370.7,0.7814]
["bitfinex","ETHUSD",1736313718594,0.0075,3371.7,3370.7,2.96674]
["bitfinex","ETHUSD",1736313718799,0.0075,3371.7,3371.0,4.00468349]
["bitfinex","ETHUSD",1736313719105,0.0075,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1736313719484,0.0075,3371.7,3370.8,1.42354235]
["bitfinex","ETHUSD",1736313719685,0.0075,3371.7,3370.9,0.02966143]
["bitfinex","ETHUSD",1736313719876,0.0551,3372.6,3371.1,3.55]
["bitfinex","ETHUSD",1736313720078,0.0551,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1736313720311,0.0551,3372.6,3371.8,2.96573]
["bitfinex","ETHUSD",1736313721130,0.0075,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1736313721286,0.0075,3372.3,3371.5,3.0]
["bitfinex","ETHUSD",1736313721485,0.0075,3372.1,3371.1,0.7778]
["bitfinex","ETHUSD",1736313721817,0.0075,3372.1,3371.2,0.57966005]
["bitfinex","ETHUSD",1736313721989,0.0075,3372.1,3371.7,3.0]
["bitfinex","ETHUSD",1736313722169,0.0551,3372.8,3371.9,2.96566]
["bitfinex","ETHUSD",1736313722374,0.0551,3372.8,3372.0,0.02965422]
["bitfinex","ETHUSD",1736313722613,0.0551,3372.8,3372.2,2.91022277]
["bitfinex","ETHUSD",1736313722931,0.0551,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1736313723112,0.0551,3372.8,3372.0,0.02965422]
["bitfinex","ETHUSD",1736313723113,0.0551,3372.8,3372.5,0.02964833]
["bitfinex","ETHUSD",1736313723317,0.005,3372.9,3372.6,2.96504]
["bitfinex","ETHUSD",1736313724012,0.005,3372.9,3372.0,3.58973064]
["bitfinex","ETHUSD",1736313724200,0.005,3372.9,3372.1,2.99513196]
["bitfinex","ETHUSD",1736313724509,0.005,3372.9,3371.5,4.27968349]
["bitfinex","ETHUSD",1736313724510,0.0075,3372.7,3371.5,4.27968349]
["bitfinex","ETHUSD",1736313724715,0.0075,3372.7,3371.6,3.02965591]
["bitfinex","ETHUSD",1736313725023,0.0075,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1736313725317,0.0551,3372.5,3371.6,3.0]
["bitfinex","ETHUSD",1736313725740,0.0075,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1736313725898,0.0075,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1736313726098,0.0075,3372.4,3371.8,3.59955069]
["bitfinex","ETHUSD",1736313726538,0.0075,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1736313726842,0.0075,3372.7,3371.3,3.55]
["bitfinex","ETHUSD",1736313727022,2.97266,3372.5,3371.4,2.9661]
["bitfinex","ETHUSD",1736313727191,2.97266,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1736313727599,2.97283,3372.3,3371.2,1.38962599]
["bitfinex","ETHUSD",1736313727802,0.0626,3372.0,3370.8,2.96657]
["bitfinex","ETHUSD",1736313728127,0.0626,3372.0,3370.8,3.55]
["bitfinex","ETHUSD",1736313728330,3.0282,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1736313728534,0.0626,3372.0,3371.0,3.51647]
["bitfinex","ETHUSD",1736313728839,0.0075,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1736313728999,0.0075,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1736313729195,0.0075,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1736313730061,0.0075,3371.6,3370.8,3.51663]
["bitfinex","ETHUSD",1736313730213,0.0075,3371.6,3370.6,0.228]
["bitfinex","ETHUSD",1736313730417,0.0075,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1736313730640,0.0075,3371.6,3370.8,2.96663]
["bitfinex","ETHUSD",1736313730942,0.0075,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1736313731144,0.0075,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1736313732042,0.0075,3371.6,3370.8,2.96663]
["bitfinex","ETHUSD",1736313732246,0.0075,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1736313732546,0.0075,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1736313735056,0.0551,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1736313735220,0.0551,3372.3,3371.9,2.96565]
["bitfinex","ETHUSD",1736313735605,0.0075,3372.2,3371.9,2.96565]
["bitfinex","ETHUSD",1736313735945,0.0551,3372.3,3372.0,3.0]
["bitfinex","ETHUSD",1736313736101,0.0075,3372.2,3372.0,3.0]
["bitfinex","ETHUSD",1736313736502,0.0551,3372.6,3372.0,0.02965463]
["bitfinex","ETHUSD",1736313736714,0.0551,3372.6,3372.2,2.96537]
["bitfinex","ETHUSD",1736313736949,0.0601,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1736313737317,0.0601,3372.9,3372.3,3.31981746]
["bitfinex","ETHUSD",1736313737523,0.0601,3372.9,3372.4,0.02965046]
["bitfinex","ETHUSD",1736313737754,0.0601,3372.9,3372.6,2.96498]
["bitfinex","ETHUSD",1736313738447,0.005,3372.9,3372.6,2.96498]
["bitfinex","ETHUSD",1736313740007,0.005,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1736313740616,0.005,3372.9,3372.8,3.261379]
["bitfinex","ETHUSD",1736313742248,0.005,3372.9,3372.8,6.84102415]
["bitfinex","ETHUSD",1736313742432,0.005,3372.9,3372.8,5.96489]
["bitfinex","ETHUSD",1736313742833,0.005,3372.9,3372.8,6.51489]
["bitfinex","ETHUSD",1736313743048,0.005,3372.9,3372.8,7.31469]
["bitfinex","ETHUSD",1736313743946,0.005,3372.9,3372.8,7.26499304]
["bitfinex","ETHUSD",1736313744106,0.005,3372.9,3372.8,8.63347569]
["bitfinex","ETHUSD",1736313744665,0.005,3372.9,3372.8,9.23789283]
["bitfinex","ETHUSD",1736313745164,0.005,3372.9,3372.8,4.88809283]
["bitfinex","ETHUSD",1736313745349,0.005,3372.9,3372.3,6.41997349]
["bitfinex","ETHUSD",1736313745734,0.005,3372.9,3372.4,5.9652]
["bitfinex","ETHUSD",1736313745941,0.005,3372.9,3372.5,0.60033902]
["bitfinex","ETHUSD",1736313746253,0.005,3372.9,3372.1,3.75795]
["bitfinex","ETHUSD",1736313746453,0.005,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1736313746654,0.005,3372.9,3372.2,3.55558592]
["bitfinex","ETHUSD",1736313746836,0.005,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1736313747041,0.005,3372.9,3372.1,0.7925]
["bitfinex","ETHUSD",1736313747237,0.005,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1736313747759,0.005,3372.9,3372.3,0.02964974]
["bitfinex","ETHUSD",1736313748130,0.005,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1736313748330,0.005,3372.9,3372.5,3.63973585]
["bitfinex","ETHUSD",1736313748530,0.005,3372.9,3372.5,3.61008732]
["bitfinex","ETHUSD",1736313749689,0.005,3372.9,3372.1,1.38707966]
["bitfinex","ETHUSD",1736313749690,0.0075,3372.7,3372.1,0.59457966]
["bitfinex","ETHUSD",1736313749837,0.0075,3372.7,3371.7,3.78595]
["bitfinex","ETHUSD",1736313750036,0.0075,3372.7,3371.9,2.96565]
["bitfinex","ETHUSD",1736313750635,0.0075,3372.7,3371.9,0.58795235]
["bitfinex","ETHUSD",1736313751285,0.0075,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1736313751651,0.0075,3372.7,3372.2,0.02965155]
["bitfinex","ETHUSD",1736313751968,0.0075,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1736313752177,0.0075,3372.7,3372.2,2.99503118]
["bitfinex","ETHUSD",1736313752339,0.0075,3372.7,3372.3,0.29950312]
["bitfinex","ETHUSD",1736313752964,0.0075,3372.7,3372.2,2.96538]
["bitfinex","ETHUSD",1736313753288,0.0075,3372.7,3371.9,7.00823584]
["bitfinex","ETHUSD",1736313754049,0.0075,3372.7,3372.0,0.0296523]
["bitfinex","ETHUSD",1736313754235,0.0075,3372.7,3372.0,2.96554]
["bitfinex","ETHUSD",1736313754755,0.0075,3372.7,3371.9,4.04263584]
["bitfinex","ETHUSD",1736313754966,0.0075,3372.7,3371.9,7.00829584]
["bitfinex","ETHUSD",1736313755340,0.0075,3372.7,3372.0,0.02965228]
["bitfinex","ETHUSD",1736313755541,0.0075,3372.7,3372.0,3.32059841]
["bitfinex","ETHUSD",1736313755783,0.0075,3372.7,3372.0,2.99522228]
["bitfinex","ETHUSD",1736313756083,0.0075,3372.7,3372.0,2.96557]
["bitfinex","ETHUSD",1736313756283,0.0075,3372.7,3371.9,4.04263584]
["bitfinex","ETHUSD",1736313756626,0.0075,3372.7,3372.0,0.02965229]
["bitfinex","ETHUSD",1736313756824,0.0075,3372.7,3371.9,6.42036349]
["bitfinex","ETHUSD",1736313757423,0.0075,3372.7,3371.9,7.14440984]
["bitfinex","ETHUSD",1736313757925,0.005,3372.9,3371.5,3.45468349]
["bitfinex","ETHUSD",1736313757926,0.0075,3372.5,3371.5,3.45468349]
["bitfinex","ETHUSD",1736313758100,0.0075,3372.3,3371.4,2.96603]
["bitfinex","ETHUSD",1736313758421,0.0075,3372.3,3371.4,0.60083848]
["bitfinex","ETHUSD",1736313758623,0.0075,3372.1,3371.4,0.60083848]
["bitfinex","ETHUSD",1736313759445,0.0075,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1736313760077,0.0075,3372.1,3371.2,3.58810078]
["bitfinex","ETHUSD",1736313760284,0.0075,3371.9,3371.1,3.45468349]
["bitfinex","ETHUSD",1736313760524,0.0075,3371.9,3371.1,0.58709111]
["bitfinex","ETHUSD",1736313760827,0.0075,3371.5,3371.1,0.58709111]
["bitfinex","ETHUSD",1736313761053,0.0075,3371.5,3370.4,2.967]
["bitfinex","ETHUSD",1736313761334,0.0075,3371.3,3370.5,2.9965754]
["bitfinex","ETHUSD",1736313761552,0.0075,3371.3,3370.6,3.0]
["bitfinex","ETHUSD",1736313763310,0.0075,3371.3,3370.4,1.25972104]
["bitfinex","ETHUSD",1736313763311,0.0075,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1736313763625,0.0075,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1736313764125,0.0075,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1736313764927,0.0075,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1736313766513,0.0075,3370.9,3370.5,3.0]
["bitfinex","ETHUSD",1736313766718,0.0075,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1736313767945,0.0075,3370.9,3370.7,2.96673]
["bitfinex","ETHUSD",1736313768139,0.0626,3371.7,3370.7,2.96673]
["bitfinex","ETHUSD",1736313768356,0.0075,3371.6,3370.7,2.96673]
["bitfinex","ETHUSD",1736313768843,0.0075,3371.6,3370.7,2.915753]
["bitfinex","ETHUSD",1736313769400,0.59748473,3372.3,3370.2,2.96716]
["bitfinex","ETHUSD",1736313769401,0.0626,3371.3,3370.2,2.96716]
["bitfinex","ETHUSD",1736313769843,0.0075,3371.1,3370.2,2.96716]
["bitfinex","ETHUSD",1736313770213,0.0075,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1736313770414,0.0075,3370.9,3370.1,3.54922339]
["bitfinex","ETHUSD",1736313771444,0.0075,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1736313772003,0.0075,3370.9,3370.1,0.61165295]
["bitfinex","ETHUSD",1736313772204,0.0075,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1736313774048,0.0075,3370.9,3370.1,3.54923339]
["bitfinex","ETHUSD",1736313774203,0.0075,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1736313774515,0.0075,3370.5,3369.6,2.96765]
["bitfinex","ETHUSD",1736313774850,0.0075,3370.5,3369.7,5.96754]
["bitfinex","ETHUSD",1736313775355,0.0075,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1736313776019,0.0075,3370.5,3370.1,2.96725]
["bitfinex","ETHUSD",1736313777351,0.0075,3371.0,3369.5,2.96776]
["bitfinex","ETHUSD",1736313777548,0.0626,3370.8,3369.3,2.96795]
["bitfinex","ETHUSD",1736313777842,0.0075,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1736313778361,0.0075,3370.0,3369.2,3.0]
["bitfinex","ETHUSD",1736313778848,0.0075,3370.0,3369.3,3.02967871]
["bitfinex","ETHUSD",1736313779007,0.0075,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1736313779201,0.0075,3370.0,3369.2,2.68206677]
["bitfinex","ETHUSD",1736313779408,0.0075,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1736313779645,0.0075,3370.0,3369.5,2.96776]
["bitfinex","ETHUSD",1736313780541,0.0075,3370.0,3369.2,3.51797]
["bitfinex","ETHUSD",1736313781003,0.0075,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1736313781340,0.0075,3370.0,3369.3,2.96791]
["bitfinex","ETHUSD",1736313782053,0.0075,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1736313782253,0.0075,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1736313782633,0.0075,3370.0,3369.4,2.91663817]
["bitfinex","ETHUSD",1736313782963,0.0075,3370.0,3369.2,4.09907095]
["bitfinex","ETHUSD",1736313783368,0.0075,3370.0,3369.2,1.16070812]
["bitfinex","ETHUSD",1736313783553,0.0075,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1736313786662,0.0075,3370.0,3369.4,2.91699148]
["bitfinex","ETHUSD",1736313787370,0.0551,3370.9,3369.6,1.3071]
["bitfinex","ETHUSD",1736313787526,0.0551,3370.9,3370.0,2.96733]
["bitfinex","ETHUSD",1736313787834,0.0551,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1736313788037,0.0075,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1736313788258,0.0075,3370.8,3369.6,2.96771]
["bitfinex","ETHUSD",1736313788259,0.0075,3370.6,3369.6,2.96771]
["bitfinex","ETHUSD",1736313788566,0.0075,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1736313788779,0.0075,3370.4,3369.6,0.57967272]
["bitfinex","ETHUSD",1736313788943,0.0075,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1736313789264,0.0075,3371.1,3370.0,2.96728]
["bitfinex","ETHUSD",1736313789839,2.9664,3371.1,3370.0,2.96728]
["bitfinex","ETHUSD",1736313790200,2.96645,3371.1,3369.4,3.45410299]
["bitfinex","ETHUSD",1736313790338,2.96702,3370.4,3369.3,2.96789]
["bitfinex","ETHUSD",1736313790989,2.96693,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1736313791139,2.96693,3370.5,3369.4,2.96785]
["bitfinex","ETHUSD",1736313791339,2.96644,3371.1,3369.3,0.55]
["bitfinex","ETHUSD",1736313791592,2.96655,3371.0,3369.2,0.59768898]
["bitfinex","ETHUSD",1736313791770,0.0075,3370.2,3369.2,0.59768898]
["bitfinex","ETHUSD",1736313792098,0.0075,3370.2,3369.3,1.0019852]
["bitfinex","ETHUSD",1736313792269,2.96665,3370.8,3369.3,1.0019852]
["bitfinex","ETHUSD",1736313792471,2.96683,3370.6,3369.2,0.59768898]
["bitfinex","ETHUSD",1736313792706,0.37654099,3370.7,3368.7,3.78168]
["bitfinex","ETHUSD",1736313792906,0.0075,3369.7,3368.7,2.96848]
["bitfinex","ETHUSD",1736313793089,2.96716,3370.3,3368.4,0.8132]
["bitfinex","ETHUSD",1736313793090,2.96716,3370.3,3368.5,2.96867]
["bitfinex","ETHUSD",1736313793335,3.0,3370.2,3368.5,0.7236163]
["bitfinex","ETHUSD",1736313793458,2.9678,3369.5,3368.3,2.96881]
["bitfinex","ETHUSD",1736313793795,0.0075,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1736313794111,0.0075,3369.8,3368.4,3.02968514]
["bitfinex","ETHUSD",1736313794286,0.0075,3369.8,3368.6,2.96854]
["bitfinex","ETHUSD",1736313795102,2.97504,3369.8,3368.6,2.96854]
["bitfinex","ETHUSD",1736313795901,2.97504,3369.8,3368.7,0.8269]
["bitfinex","ETHUSD",1736313796202,2.96732,3370.1,3368.9,2.9683]
["bitfinex","ETHUSD",1736313796373,0.0075,3369.9,3368.9,2.9683]
["bitfinex","ETHUSD",1736313796977,3.0,3370.5,3368.9,2.9683]
["bitfinex","ETHUSD",1736313797190,0.0075,3369.9,3368.9,2.9683]
["bitfinex","ETHUSD",1736313797807,0.0075,3369.9,3368.9,2.91729877]
["bitfinex","ETHUSD",1736313799279,0.59639818,3370.4,3369.0,3.48378369]
["bitfinex","ETHUSD",1736313799624,3.56339818,3370.4,3369.3,3.7929]
["bitfinex","ETHUSD",1736313799830,0.0075,3370.3,3369.3,3.7929]
["bitfinex","ETHUSD",1736313800627,0.37654099,3371.2,3369.4,2.96787]
["bitfinex","ETHUSD",1736313800778,0.37654099,3371.2,3369.3,0.7929]
["bitfinex","ETHUSD",1736313800779,0.0075,3370.3,3369.3,0.7929]
["bitfinex","ETHUSD",1736313800982,0.0075,3370.3,3369.3,1.06184414]
["bitfinex","ETHUSD",1736313801198,0.0075,3370.1,3369.3,1.06184414]
["bitfinex","ETHUSD",1736313801399,0.0075,3370.1,3369.3,4.06184414]
["bitfinex","ETHUSD",1736313801602,0.0075,3370.1,3369.4,2.96785]
["bitfinex","ETHUSD",1736313801830,0.0075,3370.4,3369.3,4.06184414]
["bitfinex","ETHUSD",1736313802027,2.97459,3370.4,3369.4,0.67448743]
["bitfinex","ETHUSD",1736313802525,0.0075,3370.7,3369.4,3.64234743]
["bitfinex","ETHUSD",1736313802729,0.0075,3370.4,3369.4,3.64234743]
["bitfinex","ETHUSD",1736313805245,0.0075,3370.3,3369.4,0.67448743]
["bitfinex","ETHUSD",1736313805443,0.0075,3370.3,3369.5,0.93255676]
["bitfinex","ETHUSD",1736313806547,0.0075,3370.7,3369.3,3.0]
["bitfinex","ETHUSD",1736313806746,2.96683,3370.6,3368.9,2.68303019]
["bitfinex","ETHUSD",1736313806959,0.0075,3369.9,3369.0,3.7929]
["bitfinex","ETHUSD",1736313809604,0.0075,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1736313809808,2.97514,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1736313810056,2.96764,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1736313810229,0.0075,3369.6,3369.0,3.0]
["bitfinex","ETHUSD",1736313811953,0.0075,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1736313812522,0.0075,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1736313812721,2.97477,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1736313812923,0.0075,3369.9,3368.7,0.7649]
["bitfinex","ETHUSD",1736313813170,2.96754,3369.8,3368.7,0.7649]
["bitfinex","ETHUSD",1736313813520,0.0075,3369.5,3368.7,0.7649]
["bitfinex","ETHUSD",1736313815236,0.0075,3369.3,3368.4,3.8128]
["bitfinex","ETHUSD",1736313816261,0.0075,3369.8,3368.4,3.8128]
["bitfinex","ETHUSD",1736313816427,0.0075,3369.5,3368.4,6.78148]
["bitfinex","ETHUSD",1736313817289,0.0075,3369.8,3368.4,6.78148]
["bitfinex","ETHUSD",1736313817580,0.0075,3369.2,3368.4,0.8128]
["bitfinex","ETHUSD",1736313817761,0.0075,3369.0,3368.4,0.8128]
["bitfinex","ETHUSD",1736313817973,0.0075,3369.0,3368.1,3.75024]
["bitfinex","ETHUSD",1736313818138,0.0075,3369.0,3368.1,0.7813]
["bitfinex","ETHUSD",1736313818466,2.96791,3369.4,3368.1,0.7813]
["bitfinex","ETHUSD",1736313818467,0.0075,3368.8,3368.1,0.7813]
["bitfinex","ETHUSD",1736313819485,0.0075,3369.1,3368.2,3.0]
["bitfinex","ETHUSD",1736313819835,0.0075,3368.8,3368.1,3.7813]
["bitfinex","ETHUSD",1736313820087,0.0075,3369.1,3368.1,0.7813]
["bitfinex","ETHUSD",1736313823551,0.0075,3368.8,3368.1,0.7813]
["bitfinex","ETHUSD",1736313824972,2.96816,3369.1,3368.1,0.7813]
["bitfinex","ETHUSD",1736313825180,0.0075,3369.0,3368.1,0.7813]
["bitfinex","ETHUSD",1736313825850,2.96779,3369.5,3368.2,2.9689]
["bitfinex","ETHUSD",1736313826035,0.97567412,3369.6,3368.4,3.7585]
["bitfinex","ETHUSD",1736313826036,2.96789,3369.4,3368.4,3.7585]
["bitfinex","ETHUSD",1736313826237,0.0075,3369.3,3368.4,3.7585]
["bitfinex","ETHUSD",1736313827453,0.0075,3369.0,3368.4,0.7585]
["bitfinex","ETHUSD",1736313827653,2.97575,3369.0,3368.4,0.7585]
["bitfinex","ETHUSD",1736313828039,0.0075,3369.2,3368.4,0.7585]
["bitfinex","ETHUSD",1736313828890,4.9686346,3369.8,3368.4,0.7585]
["bitfinex","ETHUSD",1736313828891,0.0075,3369.4,3368.4,0.7585]
["bitfinex","ETHUSD",1736313829260,2.97538,3369.4,3368.4,0.7585]
["bitfinex","ETHUSD",1736313830014,2.96772,3369.6,3368.5,2.96867]
["bitfinex","ETHUSD",1736313830308,2.97539,3369.4,3368.6,0.7769]
["bitfinex","ETHUSD",1736313830455,2.96789,3369.4,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313830661,2.9755,3369.3,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313831311,0.0075,3369.3,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313831612,0.0075,3369.1,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313832261,0.0075,3369.3,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313833906,2.97548,3369.3,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313834409,0.0075,3369.1,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313836498,0.0502,3369.4,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313836826,0.0075,3369.4,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313837037,2.97541,3369.4,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313837240,2.96791,3369.4,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313837690,0.0075,3369.3,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313838128,2.96782,3369.5,3368.6,0.72666254]
["bitfinex","ETHUSD",1736313838311,2.96782,3369.5,3368.6,0.67620521]
["bitfinex","ETHUSD",1736313838517,0.0075,3369.6,3368.6,0.67620521]
["bitfinex","ETHUSD",1736313839090,2.97525,3369.6,3368.6,0.67620521]
["bitfinex","ETHUSD",1736313839635,1.39102304,3369.9,3368.6,3.0]
["bitfinex","ETHUSD",1736313839821,2.96754,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1736313840338,0.0075,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1736313840651,0.0075,3369.8,3368.3,2.68303019]
["bitfinex","ETHUSD",1736313840968,2.97554,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1736313841235,0.0075,3369.3,3368.4,0.02968653]
["bitfinex","ETHUSD",1736313841439,2.96776,3369.6,3368.5,3.77286]
["bitfinex","ETHUSD",1736313841608,1.2373102,3369.7,3368.6,2.96853]
["bitfinex","ETHUSD",1736313841808,1.2373102,3369.7,3368.8,0.8042]
["bitfinex","ETHUSD",1736313842007,0.0075,3369.6,3368.8,0.8042]
["bitfinex","ETHUSD",1736313842591,0.0075,3369.7,3368.8,0.8042]
["bitfinex","ETHUSD",1736313843135,0.0075,3369.7,3368.8,0.75387077]
["bitfinex","ETHUSD",1736313843691,0.0075,3369.5,3368.8,0.75387077]
["bitfinex","ETHUSD",1736313844416,0.0075,3369.7,3368.8,0.75387077]
["bitfinex","ETHUSD",1736313845525,0.0075,3369.5,3368.8,0.75387077]
["bitfinex","ETHUSD",1736313846056,0.0075,3369.7,3368.8,0.75387077]
["bitfinex","ETHUSD",1736313846428,0.0075,3369.2,3368.8,0.75387077]
["bitfinex","ETHUSD",1736313846644,0.0075,3369.3,3367.8,2.96921]
["bitfinex","ETHUSD",1736313846953,0.1585,3369.0,3368.0,3.0]
["bitfinex","ETHUSD",1736313847470,2.96836,3368.9,3367.9,0.7954]
["bitfinex","ETHUSD",1736313847967,0.0075,3368.8,3368.3,0.7954]
["bitfinex","ETHUSD",1736313848348,1.2373102,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1736313848514,1.2373102,3369.4,3368.8,0.7954]
["bitfinex","ETHUSD",1736313848719,1.2373102,3369.7,3368.8,0.7954]
["bitfinex","ETHUSD",1736313848949,0.0075,3369.6,3368.8,0.7954]
["bitfinex","ETHUSD",1736313849575,0.0075,3369.7,3368.8,0.7954]
["bitfinex","ETHUSD",1736313849781,0.0075,3369.5,3368.8,0.7954]
["bitfinex","ETHUSD",1736313850132,0.0075,3369.5,3368.8,0.7442979]
["bitfinex","ETHUSD",1736313853449,2.96771,3369.6,3368.9,0.8148]
["bitfinex","ETHUSD",1736313853773,0.0075,3369.5,3368.9,0.8148]
["bitfinex","ETHUSD",1736313854474,1.2373102,3369.7,3368.9,0.8148]
["bitfinex","ETHUSD",1736313854776,0.0075,3369.6,3368.9,0.8148]
["bitfinex","ETHUSD",1736313858970,1.2448102,3369.6,3368.9,0.8148]
["bitfinex","ETHUSD",1736313859759,1.2373102,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1736313859943,1.2373102,3369.6,3369.5,6.48242019]
["bitfinex","ETHUSD",1736313860279,0.4040102,3369.7,3369.6,3.79931]
["bitfinex","ETHUSD",1736313860449,0.4040102,3369.7,3369.6,3.82898311]
["bitfinex","ETHUSD",1736313861170,1.853292,3371.1,3369.7,3.8316]
["bitfinex","ETHUSD",1736313861473,1.853292,3371.1,3370.1,0.8316]
["bitfinex","ETHUSD",1736313861674,0.58364867,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1736313861974,5.66283293,3371.3,3370.2,0.8316]
["bitfinex","ETHUSD",1736313862178,5.66283293,3371.3,3370.2,0.78164106]
["bitfinex","ETHUSD",1736313862374,2.49452293,3371.3,3370.4,2.96699]
["bitfinex","ETHUSD",1736313862576,2.49452293,3371.3,3370.4,5.65002019]
["bitfinex","ETHUSD",1736313862870,0.0075,3371.2,3370.4,5.65002019]
["bitfinex","ETHUSD",1736313863389,0.0075,3371.2,3369.8,2.68303019]
["bitfinex","ETHUSD",1736313863543,2.97382,3371.2,3370.0,2.96734]
["bitfinex","ETHUSD",1736313864048,0.37654099,3371.2,3369.8,2.68303019]
["bitfinex","ETHUSD",1736313864232,0.0075,3370.8,3369.8,2.68303019]
["bitfinex","ETHUSD",1736313864681,0.0075,3370.8,3369.9,0.57967268]
["bitfinex","ETHUSD",1736313864887,0.0075,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1736313865209,0.0075,3371.2,3370.2,0.8047]
["bitfinex","ETHUSD",1736313865353,0.0075,3371.2,3370.2,3.8047]
["bitfinex","ETHUSD",1736313865753,0.8116,3371.3,3370.2,0.75413475]
["bitfinex","ETHUSD",1736313866291,0.0075,3371.0,3370.2,0.75413475]
["bitfinex","ETHUSD",1736313867068,0.0075,3371.2,3370.2,0.75413475]
["bitfinex","ETHUSD",1736313867266,0.0075,3370.7,3370.2,0.75413475]
["bitfinex","ETHUSD",1736313867456,3.79115,3370.7,3370.2,0.75413475]
["bitfinex","ETHUSD",1736313867868,0.37654099,3371.1,3369.4,0.02967272]
["bitfinex","ETHUSD",1736313867869,0.0075,3370.9,3369.4,0.02967272]
["bitfinex","ETHUSD",1736313868062,3.49993019,3371.0,3369.5,2.96779]
["bitfinex","ETHUSD",1736313868267,0.0075,3370.9,3369.2,5.65101019]
["bitfinex","ETHUSD",1736313868469,0.0075,3370.0,3368.9,5.65128019]
["bitfinex","ETHUSD",1736313868671,0.0075,3370.0,3368.7,2.96845]
["bitfinex","ETHUSD",1736313868992,0.0075,3370.0,3368.8,0.7885]
["bitfinex","ETHUSD",1736313869150,0.0075,3369.9,3368.8,0.7885]
["bitfinex","ETHUSD",1736313869352,0.0075,3369.6,3368.8,0.7885]
["bitfinex","ETHUSD",1736313870003,0.8244,3369.6,3368.8,0.7885]
["bitfinex","ETHUSD",1736313870289,0.0075,3369.4,3368.8,0.7885]
["bitfinex","ETHUSD",1736313870904,0.0075,3369.5,3368.8,0.7885]
["bitfinex","ETHUSD",1736313871554,0.0075,3369.6,3368.8,0.7885]
["bitfinex","ETHUSD",1736313872068,2.97522,3369.6,3368.8,0.7885]
["bitfinex","ETHUSD",1736313872657,3.78441,3369.9,3368.8,0.7885]
["bitfinex","ETHUSD",1736313873203,0.0075,3369.8,3368.8,0.7885]
["bitfinex","ETHUSD",1736313873500,2.97505,3369.8,3368.8,0.7885]
["bitfinex","ETHUSD",1736313873707,0.0075,3369.6,3368.8,0.7885]
["bitfinex","ETHUSD",1736313874054,2.97505,3369.8,3368.8,0.7885]
["bitfinex","ETHUSD",1736313874811,0.8169,3369.9,3368.6,5.96851]
["bitfinex","ETHUSD",1736313874812,2.96735,3370.1,3368.9,2.9979829]
["bitfinex","ETHUSD",1736313875007,2.96735,3370.1,3369.0,3.73361]
["bitfinex","ETHUSD",1736313875218,0.0075,3370.0,3369.0,3.73361]
["bitfinex","ETHUSD",1736313875907,0.0075,3369.9,3369.0,0.7654]
["bitfinex","ETHUSD",1736313876916,0.7665,3370.3,3369.0,0.7654]
["bitfinex","ETHUSD",1736313876917,0.0075,3370.2,3369.0,0.7654]
["bitfinex","ETHUSD",1736313877124,0.7665,3370.3,3369.2,0.7607]
["bitfinex","ETHUSD",1736313877407,2.96705,3370.4,3369.3,0.7607]
["bitfinex","ETHUSD",1736313877613,3.79823,3370.6,3369.3,3.72863]
["bitfinex","ETHUSD",1736313877814,3.79823,3370.6,3369.5,0.7607]
["bitfinex","ETHUSD",1736313878164,0.0075,3370.5,3369.5,3.72848]
["bitfinex","ETHUSD",1736313878398,0.37654099,3370.8,3369.0,2.96819]
["bitfinex","ETHUSD",1736313878399,0.231576,3371.0,3369.9,0.8047]
["bitfinex","ETHUSD",1736313878589,3.198066,3371.0,3369.9,0.8047]
["bitfinex","ETHUSD",1736313878763,2.96649,3371.0,3369.9,0.8047]
["bitfinex","ETHUSD",1736313879162,0.60073434,3371.0,3369.9,0.8047]
["bitfinex","ETHUSD",1736313879380,2.96631,3371.2,3370.1,0.8047]
["bitfinex","ETHUSD",1736313879806,2.96631,3371.2,3370.1,2.96725]
["bitfinex","ETHUSD",1736313880013,2.96631,3371.2,3370.2,0.7715]
["bitfinex","ETHUSD",1736313880830,0.0075,3371.1,3370.2,0.7715]
["bitfinex","ETHUSD",1736313881424,0.0075,3370.9,3370.2,0.7715]
["bitfinex","ETHUSD",1736313881797,2.97407,3370.9,3370.2,0.7715]
["bitfinex","ETHUSD",1736313881971,0.0075,3370.7,3370.2,0.7715]
["bitfinex","ETHUSD",1736313882328,0.0075,3370.3,3369.4,0.7725]
["bitfinex","ETHUSD",1736313882534,0.0075,3370.3,3369.4,3.7725]
["bitfinex","ETHUSD",1736313882818,2.96683,3370.6,3369.5,0.7725]
["bitfinex","ETHUSD",1736313883179,0.0075,3370.5,3369.5,0.7725]
["bitfinex","ETHUSD",1736313883376,0.0075,3370.5,3369.6,0.674037]
["bitfinex","ETHUSD",1736313883593,0.0075,3370.5,3369.7,0.7725]
["bitfinex","ETHUSD",1736313884491,0.0075,3370.4,3369.7,0.7725]
["bitfinex","ETHUSD",1736313885280,2.96676,3370.7,3369.7,0.7725]
["bitfinex","ETHUSD",1736313885485,0.0075,3370.6,3369.7,0.7725]
["bitfinex","ETHUSD",1736313886032,2.97433,3370.6,3369.7,0.7725]
["bitfinex","ETHUSD",1736313886938,0.0075,3370.0,3368.5,2.68303019]
["bitfinex","ETHUSD",1736313887089,2.97487,3370.0,3368.8,0.8088]
["bitfinex","ETHUSD",1736313887290,2.97487,3370.0,3368.9,0.377728]
["bitfinex","ETHUSD",1736313887488,2.97487,3370.0,3369.1,0.8049]
["bitfinex","ETHUSD",1736313889037,0.0075,3370.1,3369.3,0.8049]
["bitfinex","ETHUSD",1736313889252,0.0075,3370.1,3369.4,0.8049]
["bitfinex","ETHUSD",1736313889541,0.0075,3370.3,3369.4,0.8049]
["bitfinex","ETHUSD",1736313889834,0.0075,3370.3,3369.5,0.8049]
["bitfinex","ETHUSD",1736313890289,0.0075,3370.5,3369.5,0.8049]
["bitfinex","ETHUSD",1736313891037,0.0075,3370.5,3369.5,3.77269]
["bitfinex","ETHUSD",1736313891300,0.0075,3370.5,3369.6,0.8049]
["bitfinex","ETHUSD",1736313891450,2.96667,3370.8,3369.6,0.8049]
["bitfinex","ETHUSD",1736313891656,2.96667,3370.8,3369.8,0.8049]
["bitfinex","ETHUSD",1736313891854,0.3334,3371.1,3369.9,0.8049]
["bitfinex","ETHUSD",1736313892063,2.96656,3371.0,3369.9,0.8049]
["bitfinex","ETHUSD",1736313892264,0.0075,3370.9,3369.9,0.8049]
["bitfinex","ETHUSD",1736313892669,0.0075,3370.7,3369.9,0.8049]
["bitfinex","ETHUSD",1736313893656,0.0075,3371.0,3369.9,0.8049]
["bitfinex","ETHUSD",1736313893858,0.0075,3370.6,3369.9,0.8049]
["bitfinex","ETHUSD",1736313896077,2.96702,3370.4,3369.9,0.8049]
["bitfinex","ETHUSD",1736313896261,0.0075,3370.2,3369.9,0.8049]
["bitfinex","ETHUSD",1736313896446,0.0075,3370.1,3369.2,0.7883]
["bitfinex","ETHUSD",1736313896758,0.0075,3369.9,3369.2,0.7883]
["bitfinex","ETHUSD",1736313897132,0.0075,3370.1,3369.2,0.7883]
["bitfinex","ETHUSD",1736313897785,0.3334,3370.4,3369.3,0.7504]
["bitfinex","ETHUSD",1736313897978,2.96697,3370.5,3369.5,0.7504]
["bitfinex","ETHUSD",1736313898281,0.0075,3370.3,3369.5,0.7504]
["bitfinex","ETHUSD",1736313898935,0.0075,3370.6,3369.5,0.7504]
["bitfinex","ETHUSD",1736313899136,0.0075,3370.1,3369.5,0.7504]
["bitfinex","ETHUSD",1736313900885,0.0075,3370.5,3369.5,0.7504]
["bitfinex","ETHUSD",1736313901233,0.0075,3370.3,3369.5,0.7504]
["bitfinex","ETHUSD",1736313901437,2.97461,3370.3,3369.5,0.7504]
["bitfinex","ETHUSD",1736313904583,2.96691,3370.6,3369.6,0.8048]
["bitfinex","ETHUSD",1736313904890,0.0075,3370.5,3369.6,0.8048]
["bitfinex","ETHUSD",1736313905547,0.0075,3370.7,3369.7,0.8048]
["bitfinex","ETHUSD",1736313905745,2.96666,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1736313905952,3.90035314,3371.0,3369.9,0.8048]
["bitfinex","ETHUSD",1736313906188,2.96658,3370.9,3369.9,0.8048]
["bitfinex","ETHUSD",1736313906893,0.0075,3370.8,3369.9,0.8048]
["bitfinex","ETHUSD",1736313907583,0.0075,3370.7,3369.9,0.8048]
["bitfinex","ETHUSD",1736313907737,2.96683,3370.6,3369.9,0.8048]
["bitfinex","ETHUSD",1736313907937,0.0075,3370.5,3369.9,0.8048]
["bitfinex","ETHUSD",1736313908382,0.0075,3370.8,3369.9,0.8048]
["bitfinex","ETHUSD",1736313908584,2.68303019,3370.9,3369.9,0.8048]
["bitfinex","ETHUSD",1736313908800,0.0075,3370.5,3369.9,0.8048]
["bitfinex","ETHUSD",1736313909145,2.97442,3370.5,3369.9,0.8048]
["bitfinex","ETHUSD",1736313909377,5.64959019,3370.9,3369.9,0.8048]
["bitfinex","ETHUSD",1736313909378,0.0075,3370.8,3369.9,0.8048]
["bitfinex","ETHUSD",1736313909578,0.0075,3370.1,3369.9,0.8048]
["bitfinex","ETHUSD",1736313909937,2.96685,3370.6,3369.9,0.8048]
["bitfinex","ETHUSD",1736313910385,0.0075,3370.4,3369.9,0.8048]
["bitfinex","ETHUSD",1736313910754,2.97453,3370.4,3369.9,0.8048]
["bitfinex","ETHUSD",1736313911158,0.0075,3370.3,3369.9,0.8048]
["bitfinex","ETHUSD",1736313911993,0.3334,3370.7,3369.9,0.8048]
["bitfinex","ETHUSD",1736313912154,2.96684,3370.6,3369.9,0.8048]
["bitfinex","ETHUSD",1736313912496,0.0075,3370.5,3369.9,0.8048]
["bitfinex","ETHUSD",1736313912790,2.97444,3370.5,3369.9,0.8048]
["bitfinex","ETHUSD",1736313912973,2.96694,3370.5,3369.9,0.8048]
["bitfinex","ETHUSD",1736313914356,0.0075,3370.4,3369.9,0.8048]
["bitfinex","ETHUSD",1736313914952,2.97426,3370.7,3369.9,0.8048]
["bitfinex","ETHUSD",1736313915152,0.0075,3370.5,3369.9,0.8048]
["bitfinex","ETHUSD",1736313920021,0.0075,3370.5,3369.9,0.75368717]
["bitfinex","ETHUSD",1736313922931,1.86841533,3370.8,3369.9,0.75368717]
["bitfinex","ETHUSD",1736313923136,1.86841533,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1736313923392,1.86841533,3370.8,3370.1,0.8147]
["bitfinex","ETHUSD",1736313923553,0.0075,3370.7,3370.1,0.8147]
["bitfinex","ETHUSD",1736313924435,1.86841533,3371.2,3370.3,0.8322]
["bitfinex","ETHUSD",1736313924681,2.48062165,3371.4,3370.3,3.0]
["bitfinex","ETHUSD",1736313924883,2.48062165,3371.4,3370.4,0.8322]
["bitfinex","ETHUSD",1736313925042,2.48062165,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1736313925257,2.48062165,3371.7,3370.8,0.8322]
["bitfinex","ETHUSD",1736313925461,2.48062165,3371.7,3370.8,3.0]
["bitfinex","ETHUSD",1736313925672,0.0075,3371.6,3370.9,0.8322]
["bitfinex","ETHUSD",1736313926274,0.0075,3371.7,3370.9,0.8322]
["bitfinex","ETHUSD",1736313927073,2.96561,3372.0,3371.0,0.8322]
["bitfinex","ETHUSD",1736313927302,5.86512165,3372.4,3371.1,0.8322]
["bitfinex","ETHUSD",1736313927458,5.48062165,3372.4,3371.4,0.8322]
["bitfinex","ETHUSD",1736313928411,2.96519,3372.5,3371.5,0.7947]
["bitfinex","ETHUSD",1736313928610,2.48062165,3372.6,3371.5,0.7947]
["bitfinex","ETHUSD",1736313928611,0.58097649,3372.4,3371.7,2.96584]
["bitfinex","ETHUSD",1736313928911,5.45044165,3372.9,3371.8,0.7947]
["bitfinex","ETHUSD",1736313929294,2.96982,3372.9,3371.8,0.7947]
["bitfinex","ETHUSD",1736313929458,0.005,3372.9,3371.8,3.76044]
["bitfinex","ETHUSD",1736313929658,0.005,3372.9,3372.1,3.77659]
["bitfinex","ETHUSD",1736313929860,0.005,3372.9,3372.2,0.8111]
["bitfinex","ETHUSD",1736313930057,0.005,3372.9,3372.2,0.76148449]
["bitfinex","ETHUSD",1736313931812,0.0125,3372.9,3372.2,0.76148449]
["bitfinex","ETHUSD",1736313932944,0.005,3372.9,3372.3,0.02965246]
["bitfinex","ETHUSD",1736313933127,0.005,3372.9,3372.4,3.79363]
["bitfinex","ETHUSD",1736313933444,0.005,3372.9,3372.5,0.77831163]
["bitfinex","ETHUSD",1736313935298,0.0075,3372.8,3372.5,0.77831163]
["bitfinex","ETHUSD",1736313937813,0.005,3372.9,3371.5,0.8149]
["bitfinex","ETHUSD",1736313938039,0.4842,3372.8,3371.6,0.8149]
["bitfinex","ETHUSD",1736313938250,0.0075,3372.5,3371.6,0.8149]
["bitfinex","ETHUSD",1736313938419,0.0075,3372.3,3371.6,0.8149]
["bitfinex","ETHUSD",1736313938942,0.0075,3372.4,3371.6,0.8149]
["bitfinex","ETHUSD",1736313939148,2.97277,3372.4,3371.6,0.8149]
["bitfinex","ETHUSD",1736313939296,0.4842,3372.8,3371.6,0.8149]
["bitfinex","ETHUSD",1736313939502,2.97255,3372.7,3371.6,0.8149]
["bitfinex","ETHUSD",1736313940132,2.96981,3372.9,3371.7,2.99550744]
["bitfinex","ETHUSD",1736313940333,2.96981,3372.9,3371.8,0.8149]
["bitfinex","ETHUSD",1736313940646,0.0075,3372.7,3371.8,0.8149]
["bitfinex","ETHUSD",1736313942011,0.005,3372.9,3371.8,3.78067]
["bitfinex","ETHUSD",1736313942210,0.005,3372.9,3372.0,0.828]
["bitfinex","ETHUSD",1736313942526,0.005,3372.9,3372.2,0.828]
["bitfinex","ETHUSD",1736313943499,0.0125,3372.9,3372.2,0.828]
["bitfinex","ETHUSD",1736313944643,0.0075,3372.8,3372.2,0.828]
["bitfinex","ETHUSD",1736313944941,2.97239,3372.8,3372.2,0.828]
["bitfinex","ETHUSD",1736313945499,0.0075,3372.5,3372.2,0.828]
["bitfinex","ETHUSD",1736313945696,0.005,3372.9,3372.2,0.828]
["bitfinex","ETHUSD",1736313945697,0.0125,3372.9,3372.2,0.828]
["bitfinex","ETHUSD",1736313946443,0.0075,3372.4,3372.2,0.828]
["bitfinex","ETHUSD",1736313947540,0.0075,3372.6,3372.2,0.828]
["bitfinex","ETHUSD",1736313947741,0.005,3372.9,3372.2,0.828]
["bitfinex","ETHUSD",1736313948213,0.005,3372.9,3372.2,3.79341]
["bitfinex","ETHUSD",1736313948403,0.005,3372.9,3372.3,0.828]
["bitfinex","ETHUSD",1736313948919,0.005,3372.9,3372.7,2.89112198]
["bitfinex","ETHUSD",1736313949114,0.005,3372.9,3372.8,0.85764713]
["bitfinex","ETHUSD",1736313949297,0.005,3372.9,3372.8,2.99453713]
["bitfinex","ETHUSD",1736313949703,0.005,3372.9,3372.8,5.99453713]
["bitfinex","ETHUSD",1736313950054,0.005,3372.9,3372.8,7.68264673]
["bitfinex","ETHUSD",1736313950255,0.005,3372.9,3372.8,7.13264673]
["bitfinex","ETHUSD",1736313950405,0.005,3372.9,3372.8,3.0]
["bitfinex","ETHUSD",1736313950730,0.005,3372.9,3372.0,5.64857019]
["bitfinex","ETHUSD",1736313951048,0.005,3372.9,3372.2,2.96539]
["bitfinex","ETHUSD",1736313951410,0.005,3372.9,3372.1,3.0]
["bitfinex","ETHUSD",1736313951825,0.005,3372.9,3372.1,3.02965125]
["bitfinex","ETHUSD",1736313952249,0.005,3372.9,3372.1,3.0]
["bitfinex","ETHUSD",1736313952411,0.005,3372.9,3372.2,0.828]
["bitfinex","ETHUSD",1736313953109,0.005,3372.9,3372.2,0.94765302]
["bitfinex","ETHUSD",1736313953316,0.005,3372.9,3372.3,0.828]
["bitfinex","ETHUSD",1736313953515,0.005,3372.9,3372.6,0.828]
["bitfinex","ETHUSD",1736313953711,0.005,3372.9,3372.6,3.85764718]
["bitfinex","ETHUSD",1736313953919,0.005,3372.9,3372.8,0.828]
["bitfinex","ETHUSD",1736313959490,0.005,3372.9,3372.8,0.85764713]
["bitfinex","ETHUSD",1736313959649,0.005,3372.9,3372.8,3.85764713]
["bitfinex","ETHUSD",1736313959847,0.005,3372.9,3372.8,3.82034713]
["bitfinex","ETHUSD",1736313960704,0.005,3372.9,3372.8,3.78523713]
["bitfinex","ETHUSD",1736313960998,0.005,3372.9,3372.8,4.40241673]
["bitfinex","ETHUSD",1736313962891,0.005,3372.9,3372.8,1.43752673]
["bitfinex","ETHUSD",1736313963091,0.005,3372.9,3372.8,0.7907]
["bitfinex","ETHUSD",1736313964870,0.005,3372.9,3372.8,0.74077771]
["bitfinex","ETHUSD",1736313966156,0.005,3372.9,3372.3,0.02964995]
["bitfinex","ETHUSD",1736313966823,0.005,3372.9,3372.3,2.99497995]
["bitfinex","ETHUSD",1736313967024,0.005,3372.9,3372.3,3.86278096]
["bitfinex","ETHUSD",1736313967920,0.005,3372.9,3372.4,0.8084]
["bitfinex","ETHUSD",1736313970686,0.005,3372.9,3372.0,0.8029]
["bitfinex","ETHUSD",1736313970886,0.0075,3372.7,3372.0,0.8029]
["bitfinex","ETHUSD",1736313971526,0.0075,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1736313971820,0.005,3372.9,3372.1,3.70061031]
["bitfinex","ETHUSD",1736313972128,0.005,3372.9,3372.1,0.73513031]
["bitfinex","ETHUSD",1736313972328,0.005,3372.9,3372.1,3.0]
["bitfinex","ETHUSD",1736313972830,0.005,3372.9,3372.1,2.96548]
["bitfinex","ETHUSD",1736313973542,0.005,3372.9,3372.0,0.8029]
["bitfinex","ETHUSD",1736313974367,0.0075,3372.6,3371.7,0.8255]
["bitfinex","ETHUSD",1736313974546,0.0075,3372.2,3371.3,0.8255]
["bitfinex","ETHUSD",1736313974730,0.0075,3372.2,3371.3,1.53298363]
["bitfinex","ETHUSD",1736313975247,0.0075,3372.2,3371.3,4.53298363]
["bitfinex","ETHUSD",1736313975444,0.0075,3372.2,3371.4,0.02965756]
["bitfinex","ETHUSD",1736313975908,0.0075,3372.2,3371.5,3.0]
["bitfinex","ETHUSD",1736313979668,0.0075,3372.2,3371.5,5.96603]
["bitfinex","ETHUSD",1736313979833,0.5849,3372.7,3371.7,0.7653]
["bitfinex","ETHUSD",1736313980166,0.5849,3372.7,3371.9,2.91519351]
["bitfinex","ETHUSD",1736313980317,0.0075,3372.6,3371.9,2.91519351]
["bitfinex","ETHUSD",1736313980946,0.0075,3372.6,3371.7,0.7653]
["bitfinex","ETHUSD",1736313981261,0.0075,3372.6,3371.7,0.79495536]
["bitfinex","ETHUSD",1736313981558,0.0075,3372.6,3371.8,3.34525554]
["bitfinex","ETHUSD",1736313981719,0.0075,3372.6,3371.9,0.02965368]
["bitfinex","ETHUSD",1736313982157,0.0075,3372.6,3371.8,3.34525554]
["bitfinex","ETHUSD",1736313982360,0.0075,3372.6,3371.9,0.02965306]
["bitfinex","ETHUSD",1736313982559,0.0075,3372.6,3371.8,3.37949554]
["bitfinex","ETHUSD",1736313982795,0.0075,3372.6,3371.9,0.71106355]
["bitfinex","ETHUSD",1736313982994,0.0075,3372.6,3372.0,0.02965305]
["bitfinex","ETHUSD",1736313983356,0.0075,3372.6,3372.0,2.99522305]
["bitfinex","ETHUSD",1736313983757,0.005,3372.9,3372.2,0.7584]
["bitfinex","ETHUSD",1736313984181,0.0125,3372.9,3372.2,0.7584]
["bitfinex","ETHUSD",1736313985394,0.0125,3372.9,3371.9,1.46946355]
["bitfinex","ETHUSD",1736313985600,0.0075,3372.7,3371.9,0.7584]
["bitfinex","ETHUSD",1736313985818,2.97249,3372.7,3371.9,0.7584]
["bitfinex","ETHUSD",1736313985959,2.97249,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1736313987863,0.0075,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1736313988201,0.0075,3372.7,3372.1,2.96548]
["bitfinex","ETHUSD",1736313988500,0.005,3372.9,3372.2,3.36744837]
["bitfinex","ETHUSD",1736313988703,0.005,3372.9,3372.2,3.31661769]
["bitfinex","ETHUSD",1736313989001,0.005,3372.9,3372.2,0.38085806]
["bitfinex","ETHUSD",1736313990404,0.005,3372.9,3372.2,3.34627806]
["bitfinex","ETHUSD",1736313990603,0.005,3372.9,3372.3,0.8026]
["bitfinex","ETHUSD",1736313990806,0.0125,3372.9,3371.9,2.96562]
["bitfinex","ETHUSD",1736313991124,0.0125,3372.9,3371.8,0.8026]
["bitfinex","ETHUSD",1736313991125,0.0075,3372.7,3371.8,0.8026]
["bitfinex","ETHUSD",1736313991297,0.0075,3372.7,3371.9,2.99533201]
["bitfinex","ETHUSD",1736313991500,0.0075,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1736313991501,0.03715045,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1736313992028,0.0075,3372.7,3372.1,2.96543]
["bitfinex","ETHUSD",1736313992236,0.0075,3372.7,3372.2,0.02965033]
["bitfinex","ETHUSD",1736313993098,0.0075,3372.7,3372.2,2.99504033]
["bitfinex","ETHUSD",1736313993294,0.5849,3372.8,3372.2,2.99504033]
["bitfinex","ETHUSD",1736313993295,0.005,3372.9,3372.3,1.32859034]
["bitfinex","ETHUSD",1736313993813,0.005,3372.9,3372.4,2.9652]
["bitfinex","ETHUSD",1736313994012,0.005,3372.9,3372.5,0.02964742]
["bitfinex","ETHUSD",1736313994319,0.005,3372.9,3372.4,2.9652]
["bitfinex","ETHUSD",1736313995647,0.005,3372.9,3372.5,2.99479741]
["bitfinex","ETHUSD",1736313995814,0.005,3372.9,3372.5,3.66579179]
["bitfinex","ETHUSD",1736313996640,0.005,3372.9,3372.5,0.70064179]
["bitfinex","ETHUSD",1736313997265,0.005,3372.9,3372.6,0.0296474]
["bitfinex","ETHUSD",1736313998278,0.005,3372.9,3372.8,3.79399]
["bitfinex","ETHUSD",1736313998441,0.005,3372.9,3372.8,6.82363255]
["bitfinex","ETHUSD",1736313998641,0.005,3372.9,3372.8,8.11123545]
["bitfinex","ETHUSD",1736313998846,0.005,3372.9,3372.8,8.66123545]
["bitfinex","ETHUSD",1736314000656,0.005,3372.9,3372.8,5.14634545]
["bitfinex","ETHUSD",1736314000872,0.005,3372.9,3372.8,3.8291]
["bitfinex","ETHUSD",1736314001290,0.005,3372.9,3372.8,3.85874537]
["bitfinex","ETHUSD",1736314001786,0.005,3372.9,3372.8,6.82363537]
["bitfinex","ETHUSD",1736314001975,0.005,3372.9,3372.8,7.34399]
["bitfinex","ETHUSD",1736314002693,0.005,3372.9,3372.8,7.29411731]
["bitfinex","ETHUSD",1736314002850,0.005,3372.9,3372.8,6.74411731]
["bitfinex","ETHUSD",1736314003184,0.005,3372.9,3372.8,8.10840624]
["bitfinex","ETHUSD",1736314003658,0.005,3372.9,3372.8,8.65840624]
["bitfinex","ETHUSD",1736314004447,0.005,3372.9,3372.8,9.25887004]
["bitfinex","ETHUSD",1736314008875,1e-05,3372.9,3372.8,9.25887004]
["bitfinex","ETHUSD",1736314009096,1e-05,3372.9,3372.8,18.04496784]
["bitfinex","ETHUSD",1736314010090,0.1733017,3374.2,3372.8,18.04496784]
["bitfinex","ETHUSD",1736314010091,0.1733017,3374.2,3374.1,3.70556888]
["bitfinex","ETHUSD",1736314010300,0.1733017,3374.2,3374.1,10.63517963]
["bitfinex","ETHUSD",1736314010468,0.1733017,3374.2,3374.1,10.60554996]
["bitfinex","ETHUSD",1736314011471,0.1733017,3374.2,3374.1,10.51772264]
["bitfinex","ETHUSD",1736314011705,1.7e-06,3374.2,3374.1,10.51688495]
["bitfinex","ETHUSD",1736314014407,1.7e-06,3374.2,3374.1,8.53513406]
["bitfinex","ETHUSD",1736314014571,1.7e-06,3374.2,3374.1,5.53513406]
["bitfinex","ETHUSD",1736314014997,1.7e-06,3374.2,3374.1,2.68303019]
["bitfinex","ETHUSD",1736314015396,1.7e-06,3374.2,3374.1,5.71266111]
["bitfinex","ETHUSD",1736314015580,1.7e-06,3374.2,3374.1,5.68303019]
["bitfinex","ETHUSD",1736314017091,1.7e-06,3374.2,3374.1,10.19780235]
["bitfinex","ETHUSD",1736314017595,1.7e-06,3374.2,3374.1,10.95970235]
["bitfinex","ETHUSD",1736314019077,0.75993815,3376.1,3374.1,10.95970235]
["bitfinex","ETHUSD",1736314019078,0.0075,3375.5,3374.4,2.96345]
["bitfinex","ETHUSD",1736314019284,0.0075,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1736314019677,0.0075,3375.5,3375.0,2.95083225]
["bitfinex","ETHUSD",1736314019825,2.96199,3376.1,3375.1,0.02962399]
["bitfinex","ETHUSD",1736314020029,0.0075,3375.9,3375.1,0.02962399]
["bitfinex","ETHUSD",1736314021113,0.0075,3375.8,3374.9,3.0]
["bitfinex","ETHUSD",1736314021288,0.0075,3375.8,3375.0,0.02962399]
["bitfinex","ETHUSD",1736314021628,0.59465475,3376.2,3375.0,0.57962399]
["bitfinex","ETHUSD",1736314021826,0.59465475,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1736314022204,0.0008,3376.8,3375.3,0.02962136]
["bitfinex","ETHUSD",1736314022530,0.0008,3376.8,3375.2,3.55]
["bitfinex","ETHUSD",1736314022738,2.96177,3376.4,3375.2,6.51278]
["bitfinex","ETHUSD",1736314023018,0.0075,3376.3,3375.2,6.46199054]
["bitfinex","ETHUSD",1736314023425,0.0075,3376.1,3375.2,6.46199054]
["bitfinex","ETHUSD",1736314023632,0.0075,3376.1,3375.3,0.02961996]
["bitfinex","ETHUSD",1736314024332,0.0075,3376.1,3375.3,2.99230996]
["bitfinex","ETHUSD",1736314024644,0.0075,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1736314024851,0.30075862,3376.1,3375.4,0.02961997]
["bitfinex","ETHUSD",1736314025722,0.0008,3376.8,3375.6,2.96237]
["bitfinex","ETHUSD",1736314025944,0.0008,3376.8,3375.4,0.57961997]
["bitfinex","ETHUSD",1736314025945,0.0008,3376.8,3375.9,2.96215]
["bitfinex","ETHUSD",1736314026098,0.0008,3376.8,3376.0,0.02961589]
["bitfinex","ETHUSD",1736314026525,0.0008,3376.8,3375.7,2.68303019]
["bitfinex","ETHUSD",1736314026744,0.0083,3376.8,3375.8,2.9918661]
["bitfinex","ETHUSD",1736314026948,0.0083,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1736314026949,0.29696,3376.7,3375.9,2.96217]
["bitfinex","ETHUSD",1736314027112,0.0008,3376.8,3376.0,0.02961539]
["bitfinex","ETHUSD",1736314027466,0.0008,3376.8,3376.5,3.0]
["bitfinex","ETHUSD",1736314027615,0.0008,3376.8,3376.6,0.02960995]
["bitfinex","ETHUSD",1736314028343,0.0008,3376.8,3376.7,7.01143019]
["bitfinex","ETHUSD",1736314028552,0.0008,3376.8,3376.7,5.96147]
["bitfinex","ETHUSD",1736314029046,0.0008,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1736314029699,0.0008,3376.8,3376.1,3.46143019]
["bitfinex","ETHUSD",1736314029899,0.0008,3376.8,3376.2,3.0]
["bitfinex","ETHUSD",1736314030104,0.0008,3376.8,3375.7,2.96226]
["bitfinex","ETHUSD",1736314030299,0.0008,3376.8,3375.8,2.96225]
["bitfinex","ETHUSD",1736314030506,0.0075,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1736314030820,0.0075,3376.7,3375.9,3.0]
["bitfinex","ETHUSD",1736314031055,0.0008,3376.8,3376.0,0.02961501]
["bitfinex","ETHUSD",1736314031261,0.0008,3376.8,3375.9,3.0]
["bitfinex","ETHUSD",1736314032066,0.0008,3376.8,3375.7,0.57879435]
["bitfinex","ETHUSD",1736314032247,0.0008,3376.8,3375.8,0.029618]
["bitfinex","ETHUSD",1736314032447,0.0075,3376.4,3375.8,0.029618]
["bitfinex","ETHUSD",1736314032648,0.0075,3376.2,3375.4,0.02961845]
["bitfinex","ETHUSD",1736314032977,0.0075,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1736314033190,0.0075,3376.2,3375.6,0.02961844]
["bitfinex","ETHUSD",1736314033750,0.0075,3376.6,3375.6,0.02961844]
["bitfinex","ETHUSD",1736314033990,2.96906,3376.6,3375.6,0.02961844]
["bitfinex","ETHUSD",1736314034286,0.0075,3376.1,3375.0,3.74795]
["bitfinex","ETHUSD",1736314034466,0.0075,3376.1,3375.0,0.785]
["bitfinex","ETHUSD",1736314034699,2.96952,3376.1,3375.0,0.785]
["bitfinex","ETHUSD",1736314034866,2.96952,3376.1,3375.0,3.785]
["bitfinex","ETHUSD",1736314035066,0.0075,3375.8,3375.0,0.785]
["bitfinex","ETHUSD",1736314036393,0.0075,3375.9,3374.9,0.58502432]
["bitfinex","ETHUSD",1736314036569,0.0075,3375.7,3374.9,0.58502432]
["bitfinex","ETHUSD",1736314036769,0.304476,3375.7,3374.9,0.58502432]
["bitfinex","ETHUSD",1736314036972,0.0075,3375.7,3374.9,0.58502432]
["bitfinex","ETHUSD",1736314037225,2.9627,3375.3,3374.3,0.7824]
["bitfinex","ETHUSD",1736314037354,0.0075,3375.2,3374.3,0.7824]
["bitfinex","ETHUSD",1736314037554,2.9703,3375.2,3374.0,6.42926019]
["bitfinex","ETHUSD",1736314037771,3.26733,3375.2,3374.1,0.64292602]
["bitfinex","ETHUSD",1736314038199,3.26733,3375.2,3374.1,3.59266256]
["bitfinex","ETHUSD",1736314038615,3.26733,3375.2,3374.1,0.59266256]
["bitfinex","ETHUSD",1736314039017,3.26733,3375.2,3374.1,6.55641256]
["bitfinex","ETHUSD",1736314039515,3.26733,3375.2,3374.1,0.59266256]
["bitfinex","ETHUSD",1736314039678,2.97046,3375.0,3373.7,6.42802019]
["bitfinex","ETHUSD",1736314039876,2.97046,3375.0,3373.7,3.74499]
["bitfinex","ETHUSD",1736314040101,2.97046,3375.0,3373.8,0.55]
["bitfinex","ETHUSD",1736314040298,2.97046,3375.0,3373.8,7.10148115]
["bitfinex","ETHUSD",1736314040667,2.97046,3375.0,3373.8,1.13748115]
["bitfinex","ETHUSD",1736314040886,2.97046,3375.0,3373.6,2.96411]
["bitfinex","ETHUSD",1736314041085,3.267506,3375.0,3373.7,0.66540402]
["bitfinex","ETHUSD",1736314041412,3.267506,3375.0,3373.8,3.0]
["bitfinex","ETHUSD",1736314042318,3.267506,3375.0,3373.9,0.02963396]
["bitfinex","ETHUSD",1736314042813,3.267506,3375.0,3373.8,2.964]
["bitfinex","ETHUSD",1736314043517,3.267506,3375.0,3373.9,0.02963395]
["bitfinex","ETHUSD",1736314043694,0.0075,3374.7,3373.7,0.66540402]
["bitfinex","ETHUSD",1736314044016,0.0075,3374.7,3373.8,0.02963594]
["bitfinex","ETHUSD",1736314044615,0.0075,3374.7,3373.7,3.66540402]
["bitfinex","ETHUSD",1736314044814,0.0075,3374.7,3373.8,0.02963596]
["bitfinex","ETHUSD",1736314045175,0.297046,3375.0,3373.9,2.96392]
["bitfinex","ETHUSD",1736314045371,2.96292,3375.1,3374.0,3.02963393]
["bitfinex","ETHUSD",1736314045612,0.0075,3375.0,3374.0,3.02963393]
["bitfinex","ETHUSD",1736314045976,0.0075,3375.0,3374.0,3.0]
["bitfinex","ETHUSD",1736314046480,0.0075,3375.0,3373.8,0.72444457]
["bitfinex","ETHUSD",1736314046481,0.0075,3374.9,3373.8,0.72444457]
["bitfinex","ETHUSD",1736314046798,0.0075,3374.9,3373.9,3.0]
["bitfinex","ETHUSD",1736314046998,0.0075,3374.9,3373.9,3.75721593]
["bitfinex","ETHUSD",1736314047519,0.0075,3374.7,3373.6,0.58522571]
["bitfinex","ETHUSD",1736314047671,0.0075,3374.5,3373.3,2.96445]
["bitfinex","ETHUSD",1736314047874,2.97092,3374.5,3373.4,2.96435]
["bitfinex","ETHUSD",1736314048223,0.0075,3374.6,3373.5,2.99388769]
["bitfinex","ETHUSD",1736314048514,0.0075,3374.6,3373.7,3.0]
["bitfinex","ETHUSD",1736314048816,0.0075,3374.6,3373.7,3.02963768]
["bitfinex","ETHUSD",1736314049698,2.96286,3375.2,3373.9,2.96389]
["bitfinex","ETHUSD",1736314049699,2.96284,3375.2,3373.9,2.96389]
["bitfinex","ETHUSD",1736314049891,0.0075,3375.0,3374.0,0.0296344]
["bitfinex","ETHUSD",1736314050391,2.96265,3375.4,3374.0,0.0296344]
["bitfinex","ETHUSD",1736314050596,2.96251,3375.6,3374.3,2.9635]
["bitfinex","ETHUSD",1736314050910,0.0075,3375.5,3374.4,3.02963081]
["bitfinex","ETHUSD",1736314051102,2.96227,3375.8,3374.6,2.96329]
["bitfinex","ETHUSD",1736314051302,2.96227,3375.8,3374.7,0.38098208]
["bitfinex","ETHUSD",1736314051501,2.68303019,3375.9,3374.7,0.38098208]
["bitfinex","ETHUSD",1736314051719,2.96226,3375.8,3374.7,0.3312269]
["bitfinex","ETHUSD",1736314052014,2.68303019,3375.6,3374.6,0.02962694]
["bitfinex","ETHUSD",1736314052228,2.96243,3375.7,3374.6,2.9633]
["bitfinex","ETHUSD",1736314053508,0.0075,3375.6,3374.6,2.9633]
["bitfinex","ETHUSD",1736314053906,0.0075,3375.6,3374.4,1.40181646]
["bitfinex","ETHUSD",1736314053907,0.0075,3375.5,3374.4,0.8169]
["bitfinex","ETHUSD",1736314054135,0.0075,3375.1,3373.7,2.68303019]
["bitfinex","ETHUSD",1736314054335,0.0075,3375.0,3373.9,4.31176916]
["bitfinex","ETHUSD",1736314054508,2.97046,3375.0,3374.0,3.0]
["bitfinex","ETHUSD",1736314054714,0.0075,3374.8,3373.9,1.12284916]
["bitfinex","ETHUSD",1736314054933,0.0075,3374.4,3373.2,1.48148702]
["bitfinex","ETHUSD",1736314055241,0.0075,3374.1,3373.2,0.8169]
["bitfinex","ETHUSD",1736314055448,2.97127,3374.1,3373.0,2.9647]
["bitfinex","ETHUSD",1736314055643,0.0075,3374.1,3373.1,2.96459]
["bitfinex","ETHUSD",1736314055809,2.97126,3374.1,3373.0,0.58503517]
["bitfinex","ETHUSD",1736314056014,0.0075,3373.9,3373.0,3.0]
["bitfinex","ETHUSD",1736314056342,0.0075,3373.9,3373.0,5.96471]
["bitfinex","ETHUSD",1736314056496,2.9712,3374.2,3373.0,2.96471]
["bitfinex","ETHUSD",1736314057291,2.9712,3374.2,3373.1,0.02964133]
["bitfinex","ETHUSD",1736314057450,0.29712,3374.1,3373.1,2.99427133]
["bitfinex","ETHUSD",1736314057755,2.96349,3374.4,3373.2,2.96451]
["bitfinex","ETHUSD",1736314058053,0.0075,3374.3,3373.2,2.94465988]
["bitfinex","ETHUSD",1736314058258,0.0075,3374.3,3373.3,0.02964087]
["bitfinex","ETHUSD",1736314058546,0.0075,3374.2,3373.0,2.99435088]
["bitfinex","ETHUSD",1736314058751,0.304612,3374.2,3373.1,1.00875077]
["bitfinex","ETHUSD",1736314058957,0.304612,3374.2,3373.2,0.02964088]
["bitfinex","ETHUSD",1736314060418,0.304612,3374.2,3373.2,2.99416088]
["bitfinex","ETHUSD",1736314060625,3.268312,3374.2,3373.2,0.02964088]
["bitfinex","ETHUSD",1736314061138,3.268312,3374.2,3373.2,3.02964088]
["bitfinex","ETHUSD",1736314061321,0.304612,3374.2,3373.3,0.70029917]
["bitfinex","ETHUSD",1736314061520,0.304612,3374.2,3373.4,0.0296404]
["bitfinex","ETHUSD",1736314062420,0.0075,3374.2,3373.4,0.0296404]
["bitfinex","ETHUSD",1736314062759,2.99299086,3374.6,3373.4,5.96429]
["bitfinex","ETHUSD",1736314063127,2.99299086,3374.6,3373.5,0.02963724]
["bitfinex","ETHUSD",1736314063427,0.0075,3374.5,3373.5,3.82350724]
["bitfinex","ETHUSD",1736314063649,0.0075,3374.5,3373.6,3.71656064]
["bitfinex","ETHUSD",1736314063961,0.0075,3374.6,3373.7,3.02963724]
["bitfinex","ETHUSD",1736314064961,0.03714086,3374.6,3373.7,3.02963724]
["bitfinex","ETHUSD",1736314065463,0.0075,3374.6,3373.7,3.02963724]
["bitfinex","ETHUSD",1736314065670,0.0075,3374.5,3373.7,0.02963724]
["bitfinex","ETHUSD",1736314065964,0.0075,3374.5,3373.6,0.75238064]
["bitfinex","ETHUSD",1736314068036,2.97093,3374.5,3373.6,0.75238064]
["bitfinex","ETHUSD",1736314068243,0.0075,3374.3,3373.6,0.75238064]
["bitfinex","ETHUSD",1736314068677,0.0075,3374.3,3373.3,3.70029917]
["bitfinex","ETHUSD",1736314068875,0.0075,3374.3,3373.3,0.70029917]
["bitfinex","ETHUSD",1736314069038,0.0075,3374.3,3373.1,0.55]
["bitfinex","ETHUSD",1736314069360,0.0075,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1736314069560,0.03714086,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1736314069961,3.00063086,3374.4,3373.4,0.8199]
["bitfinex","ETHUSD",1736314070334,0.03714086,3374.4,3373.2,0.8199]
["bitfinex","ETHUSD",1736314070536,0.0075,3374.2,3373.3,0.02963722]
["bitfinex","ETHUSD",1736314070961,0.0075,3374.2,3373.3,0.41104394]
["bitfinex","ETHUSD",1736314071234,2.68303019,3374.7,3373.3,0.41104394]
["bitfinex","ETHUSD",1736314071438,0.0075,3374.3,3373.3,0.02963722]
["bitfinex","ETHUSD",1736314071865,2.97108,3374.3,3373.3,0.02963722]
["bitfinex","ETHUSD",1736314073564,0.0075,3374.1,3373.2,0.8199]
["bitfinex","ETHUSD",1736314073968,0.03714086,3374.1,3373.2,0.8199]
["bitfinex","ETHUSD",1736314074648,0.0075,3373.9,3373.2,0.76906418]
["bitfinex","ETHUSD",1736314074847,0.0075,3373.9,3373.3,0.02964008]
["bitfinex","ETHUSD",1736314075678,0.0075,3373.9,3373.3,0.02964001]
["bitfinex","ETHUSD",1736314075880,0.0075,3373.9,3373.2,0.76906418]
["bitfinex","ETHUSD",1736314077543,0.0075,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1736314078076,0.03714086,3373.9,3372.9,1.39634052]
["bitfinex","ETHUSD",1736314078387,0.03714086,3373.9,3373.0,3.0]
["bitfinex","ETHUSD",1736314079077,0.03714086,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1736314079257,0.03714086,3373.9,3372.9,2.15496257]
["bitfinex","ETHUSD",1736314080482,0.03714086,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1736314081064,0.0075,3373.9,3373.1,0.02964121]
["bitfinex","ETHUSD",1736314081286,0.0075,3373.9,3373.2,0.51493138]
["bitfinex","ETHUSD",1736314081593,0.0075,3373.9,3373.3,0.0296412]
["bitfinex","ETHUSD",1736314081981,0.0075,3374.1,3373.2,0.51493138]
["bitfinex","ETHUSD",1736314083091,2.96385,3374.0,3373.2,0.51493138]
["bitfinex","ETHUSD",1736314083403,2.96412,3373.7,3372.6,0.8143]
["bitfinex","ETHUSD",1736314083583,2.96412,3373.7,3372.7,0.0296455]
["bitfinex","ETHUSD",1736314083895,2.96412,3373.7,3372.7,3.0296455]
["bitfinex","ETHUSD",1736314084093,2.96395,3373.9,3372.8,0.68090055]
["bitfinex","ETHUSD",1736314084396,2.96395,3373.9,3372.9,0.02964462]
["bitfinex","ETHUSD",1736314084594,0.0075,3374.1,3372.7,3.0]
["bitfinex","ETHUSD",1736314084795,0.0075,3373.6,3372.7,3.0]
["bitfinex","ETHUSD",1736314085160,2.96429,3373.5,3372.7,0.02964464]
["bitfinex","ETHUSD",1736314085362,0.0202,3373.7,3372.7,2.96496]
["bitfinex","ETHUSD",1736314085561,0.0202,3374.0,3372.9,0.55]
["bitfinex","ETHUSD",1736314085873,0.0075,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1736314086075,0.0075,3373.9,3373.3,0.02964118]
["bitfinex","ETHUSD",1736314086670,0.0075,3373.9,3372.9,3.51479]
["bitfinex","ETHUSD",1736314086900,0.0075,3373.9,3373.0,3.71156923]
["bitfinex","ETHUSD",1736314087481,0.0075,3373.9,3373.0,1.30849551]
["bitfinex","ETHUSD",1736314087703,0.0075,3373.9,3373.0,4.27315551]
["bitfinex","ETHUSD",1736314087916,0.0075,3373.9,3373.0,1.30849551]
["bitfinex","ETHUSD",1736314088119,0.0075,3373.9,3372.9,0.55]
["bitfinex","ETHUSD",1736314088317,0.0075,3373.9,3373.0,3.0]
["bitfinex","ETHUSD",1736314089180,0.0277,3373.7,3372.9,0.7818]
["bitfinex","ETHUSD",1736314089384,0.05734464,3373.7,3372.9,0.7818]
["bitfinex","ETHUSD",1736314090322,0.0277,3373.7,3372.9,0.81144461]
["bitfinex","ETHUSD",1736314090629,0.0277,3373.7,3373.0,0.17790474]
["bitfinex","ETHUSD",1736314093230,2.96359,3374.3,3373.1,2.99426459]
["bitfinex","ETHUSD",1736314093431,2.96359,3374.3,3373.2,2.96451]
["bitfinex","ETHUSD",1736314093589,2.96359,3374.3,3373.3,0.02964055]
["bitfinex","ETHUSD",1736314093936,2.96359,3374.3,3373.3,0.34684608]
["bitfinex","ETHUSD",1736314094141,0.0202,3374.1,3373.3,0.31720553]
["bitfinex","ETHUSD",1736314094294,0.0075,3374.0,3373.3,0.31720553]
["bitfinex","ETHUSD",1736314094494,0.03714464,3374.0,3373.3,0.31720553]
["bitfinex","ETHUSD",1736314095392,0.0075,3374.0,3373.3,0.31720553]
["bitfinex","ETHUSD",1736314096533,0.0075,3374.0,3373.4,0.36136116]
["bitfinex","ETHUSD",1736314097016,0.0075,3374.0,3373.4,0.33172055]
["bitfinex","ETHUSD",1736314098533,0.0075,3374.0,3373.4,0.36136115]
["bitfinex","ETHUSD",1736314098701,0.0075,3374.0,3373.0,0.17790474]
["bitfinex","ETHUSD",1736314099102,0.0075,3374.0,3373.0,3.17790474]
["bitfinex","ETHUSD",1736314100833,0.0075,3374.0,3373.0,3.14260474]
["bitfinex","ETHUSD",1736314102103,0.0075,3373.8,3373.0,3.14260474]
["bitfinex","ETHUSD",1736314102303,0.0075,3373.8,3373.1,0.39244047]
["bitfinex","ETHUSD",1736314103564,0.0075,3373.8,3373.2,0.02964058]
["bitfinex","ETHUSD",1736314104442,0.0075,3373.8,3373.1,0.39244047]
["bitfinex","ETHUSD",1736314105729,0.0075,3373.8,3373.2,0.02964057]
["bitfinex","ETHUSD",1736314105930,0.0075,3373.8,3373.1,0.39244047]
["bitfinex","ETHUSD",1736314106145,0.0075,3373.8,3373.2,0.43168452]
["bitfinex","ETHUSD",1736314106331,0.0075,3373.8,3373.2,0.46132509]
["bitfinex","ETHUSD",1736314106747,0.0075,3373.8,3373.2,0.02964057]
["bitfinex","ETHUSD",1736314108162,0.0075,3373.8,3373.1,3.35702047]
["bitfinex","ETHUSD",1736314108846,0.0075,3373.8,3373.2,0.02964056]
["bitfinex","ETHUSD",1736314109036,0.0075,3373.8,3373.1,0.39244047]
["bitfinex","ETHUSD",1736314110663,0.0075,3373.8,3373.2,0.02964056]
["bitfinex","ETHUSD",1736314110839,0.0075,3373.8,3373.3,0.35646958]
["bitfinex","ETHUSD",1736314111340,0.03714464,3373.8,3373.0,0.17790474]
["bitfinex","ETHUSD",1736314113275,0.0075,3373.8,3373.1,0.02964293]
["bitfinex","ETHUSD",1736314115373,0.0075,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1736314115682,0.0075,3373.8,3373.3,0.02964054]
["bitfinex","ETHUSD",1736314115964,0.0075,3373.8,3373.3,0.59655212]
["bitfinex","ETHUSD",1736314116174,1.87827456,3374.5,3373.7,3.0]
["bitfinex","ETHUSD",1736314116382,1.87827456,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1736314116527,1.85807456,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1736314117084,0.0075,3374.4,3373.9,3.79454]
["bitfinex","ETHUSD",1736314117265,0.0075,3374.4,3373.9,4.76479702]
["bitfinex","ETHUSD",1736314117665,0.0075,3374.6,3373.9,0.97025702]
["bitfinex","ETHUSD",1736314117828,0.0075,3374.6,3373.8,0.775]
["bitfinex","ETHUSD",1736314118263,0.0075,3374.6,3373.8,3.51399]
["bitfinex","ETHUSD",1736314118589,0.0075,3374.6,3373.8,2.96399]
["bitfinex","ETHUSD",1736314118877,0.0075,3374.4,3373.7,3.225]
["bitfinex","ETHUSD",1736314119431,0.0075,3374.4,3373.8,0.67007302]
["bitfinex","ETHUSD",1736314120567,0.0202,3374.8,3373.9,3.23303019]
["bitfinex","ETHUSD",1736314120727,0.0202,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1736314120931,0.0202,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1736314123144,0.0075,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1736314123337,0.0075,3375.2,3374.4,3.82813102]
["bitfinex","ETHUSD",1736314124036,0.0075,3375.2,3374.4,3.77852382]
["bitfinex","ETHUSD",1736314124538,0.0075,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1736314124869,0.0075,3374.8,3374.2,2.96364]
["bitfinex","ETHUSD",1736314127511,0.0202,3376.0,3374.8,3.0]
["bitfinex","ETHUSD",1736314127681,0.0202,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1736314128024,0.0202,3376.0,3375.6,5.64544019]
["bitfinex","ETHUSD",1736314128322,0.0202,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1736314128913,2.99849326,3376.7,3375.5,0.8282]
["bitfinex","ETHUSD",1736314129066,0.0202,3376.6,3375.5,0.55]
["bitfinex","ETHUSD",1736314129406,0.0202,3376.6,3375.6,3.0]
["bitfinex","ETHUSD",1736314129629,0.0075,3376.3,3375.4,3.0]
["bitfinex","ETHUSD",1736314129806,0.0075,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1736314130567,0.0202,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1736314131901,0.0075,3376.1,3375.5,0.225]
["bitfinex","ETHUSD",1736314132272,0.0075,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1736314134092,0.0075,3376.1,3375.4,3.225]
["bitfinex","ETHUSD",1736314134287,0.0075,3376.1,3375.4,3.926582]
["bitfinex","ETHUSD",1736314135428,0.0075,3376.1,3375.4,3.87665836]
["bitfinex","ETHUSD",1736314135591,0.0075,3376.1,3375.4,3.889172]
["bitfinex","ETHUSD",1736314137839,0.0075,3376.1,3375.5,3.0]
["bitfinex","ETHUSD",1736314138847,0.0075,3376.1,3375.3,2.68303019]
["bitfinex","ETHUSD",1736314138994,0.0075,3375.7,3374.9,0.225]
["bitfinex","ETHUSD",1736314139193,0.0202,3375.6,3374.9,0.225]
["bitfinex","ETHUSD",1736314139393,0.0075,3375.5,3374.6,2.96324]
["bitfinex","ETHUSD",1736314139593,0.0075,3375.5,3374.7,3.0]
["bitfinex","ETHUSD",1736314140509,0.306505,3375.5,3374.6,3.18824]
["bitfinex","ETHUSD",1736314140712,0.0075,3375.5,3374.6,3.18824]
["bitfinex","ETHUSD",1736314140910,0.0075,3375.5,3374.7,3.0]
["bitfinex","ETHUSD",1736314141136,0.0075,3375.5,3374.7,5.96321]
["bitfinex","ETHUSD",1736314142036,0.0075,3375.5,3374.7,3.0]
["bitfinex","ETHUSD",1736314142256,0.0075,3375.3,3374.6,0.225]
["bitfinex","ETHUSD",1736314142394,0.0075,3375.1,3374.6,0.225]
["bitfinex","ETHUSD",1736314142600,0.0202,3375.2,3373.9,2.96387]
["bitfinex","ETHUSD",1736314142601,0.0075,3374.9,3374.0,2.96377]
["bitfinex","ETHUSD",1736314142909,0.0075,3374.7,3374.2,3.0]
["bitfinex","ETHUSD",1736314143117,0.0075,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1736314143307,0.0075,3375.2,3374.1,3.0]
["bitfinex","ETHUSD",1736314143517,0.279043,3375.1,3374.1,3.0]
["bitfinex","ETHUSD",1736314143733,2.96243,3375.6,3374.1,3.0]
["bitfinex","ETHUSD",1736314143912,0.0075,3375.2,3374.1,3.0]
["bitfinex","ETHUSD",1736314144437,0.0075,3374.9,3374.1,3.0]
["bitfinex","ETHUSD",1736314144594,0.0445425,3374.9,3374.1,3.225]
["bitfinex","ETHUSD",1736314144794,0.0075,3374.9,3374.1,3.225]
["bitfinex","ETHUSD",1736314144997,0.304547,3374.9,3374.1,3.0]
["bitfinex","ETHUSD",1736314146821,0.304547,3374.9,3374.1,2.949945]
["bitfinex","ETHUSD",1736314147037,0.0075,3374.9,3374.1,2.949945]
["bitfinex","ETHUSD",1736314147356,3.00764329,3374.9,3373.8,5.64697019]
["bitfinex","ETHUSD",1736314147558,0.0075,3375.1,3373.9,2.96391]
["bitfinex","ETHUSD",1736314147759,0.0075,3374.9,3373.9,2.96391]
["bitfinex","ETHUSD",1736314148362,0.0075,3374.9,3373.6,0.7869]
["bitfinex","ETHUSD",1736314148363,0.0075,3374.5,3373.6,0.7869]
["bitfinex","ETHUSD",1736314148563,0.305331,3374.4,3373.4,3.18936]
["bitfinex","ETHUSD",1736314148767,0.305331,3374.4,3373.4,0.225]
["bitfinex","ETHUSD",1736314148940,0.0075,3374.2,3373.4,0.225]
["bitfinex","ETHUSD",1736314149118,0.0075,3374.2,3373.4,3.18932]
["bitfinex","ETHUSD",1736314149466,2.9634,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1736314149467,0.0075,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1736314149624,0.30459,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1736314149968,0.0075,3374.6,3373.5,2.68303019]
["bitfinex","ETHUSD",1736314150258,0.04454513,3374.6,3373.5,2.68303019]
["bitfinex","ETHUSD",1736314150444,0.04454513,3374.6,3373.7,2.96409]
["bitfinex","ETHUSD",1736314150649,0.0075,3374.8,3373.7,2.96409]
["bitfinex","ETHUSD",1736314150853,0.0075,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1736314151019,5.64559019,3375.5,3373.8,2.964]
["bitfinex","ETHUSD",1736314151226,2.96269,3375.3,3373.8,2.964]
["bitfinex","ETHUSD",1736314151430,2.96293,3375.1,3373.8,2.964]
["bitfinex","ETHUSD",1736314151625,0.0075,3374.9,3373.6,3.42611756]
["bitfinex","ETHUSD",1736314151829,2.96314,3374.8,3373.6,3.42611756]
["bitfinex","ETHUSD",1736314152027,0.03704369,3374.7,3373.6,3.42611756]
["bitfinex","ETHUSD",1736314152365,2.96287,3375.1,3373.8,2.96399]
["bitfinex","ETHUSD",1736314152535,2.96298,3375.0,3373.8,2.96399]
["bitfinex","ETHUSD",1736314152735,0.0075,3374.9,3373.8,2.96399]
["bitfinex","ETHUSD",1736314153366,2.96317,3374.8,3373.6,6.39029756]
["bitfinex","ETHUSD",1736314153571,0.0075,3374.6,3373.6,6.39029756]
["bitfinex","ETHUSD",1736314154270,0.0075,3374.6,3373.6,3.42611756]
["bitfinex","ETHUSD",1736314154580,2.97087,3374.6,3373.6,3.37649264]
["bitfinex","ETHUSD",1736314154882,0.0075,3374.8,3373.7,0.92487828]
["bitfinex","ETHUSD",1736314155043,0.0075,3374.7,3373.7,0.92487828]
["bitfinex","ETHUSD",1736314156239,2.96305,3374.9,3373.8,3.73711]
["bitfinex","ETHUSD",1736314156938,0.0075,3374.7,3373.8,3.73711]
["bitfinex","ETHUSD",1736314157139,0.0075,3374.7,3373.9,0.80384809]
["bitfinex","ETHUSD",1736314158481,0.0075,3374.7,3373.7,0.92487828]
["bitfinex","ETHUSD",1736314158767,0.0075,3374.2,3373.2,0.225]
["bitfinex","ETHUSD",1736314159066,0.04455048,3374.2,3373.2,3.225]
["bitfinex","ETHUSD",1736314159232,0.0075,3374.2,3373.2,3.225]
["bitfinex","ETHUSD",1736314159434,0.0075,3374.2,3373.3,0.45804171]
["bitfinex","ETHUSD",1736314160592,2.96339,3374.6,3373.5,3.778]
["bitfinex","ETHUSD",1736314161101,0.0075,3374.5,3373.5,3.778]
["bitfinex","ETHUSD",1736314161241,0.0075,3374.5,3373.5,4.78884319]
["bitfinex","ETHUSD",1736314161642,0.0075,3374.4,3373.5,4.78884319]
["bitfinex","ETHUSD",1736314165307,2.96311,3374.9,3373.5,1.78884319]
["bitfinex","ETHUSD",1736314165473,0.0075,3374.7,3373.5,0.778]
["bitfinex","ETHUSD",1736314165658,0.0075,3374.4,3373.5,0.778]
["bitfinex","ETHUSD",1736314167616,2.96295,3375.1,3373.5,3.778]
["bitfinex","ETHUSD",1736314167755,2.96322,3374.7,3373.6,2.96416]
["bitfinex","ETHUSD",1736314167951,0.0075,3374.5,3373.6,2.96416]
["bitfinex","ETHUSD",1736314169079,0.0075,3374.6,3373.6,2.96416]
["bitfinex","ETHUSD",1736314170224,5.97045,3375.1,3375.0,2.03678]
["bitfinex","ETHUSD",1736314170510,16.35845,3375.1,3375.0,2.03678]
["bitfinex","ETHUSD",1736314174799,2.96295,3375.1,3375.0,2.03678]
["bitfinex","ETHUSD",1736314175376,2.97045,3375.1,3375.0,2.03678]
["bitfinex","ETHUSD",1736314175693,23.79889019,3375.1,3375.0,2.03678]
["bitfinex","ETHUSD",1736314175894,23.57314019,3375.1,3375.0,2.03678]
["bitfinex","ETHUSD",1736314176067,3.0075,3375.0,3373.8,0.783]
["bitfinex","ETHUSD",1736314176407,0.0075,3374.2,3373.4,0.7897]
["bitfinex","ETHUSD",1736314176574,0.0075,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1736314176759,0.0075,3374.5,3373.7,0.7832]
["bitfinex","ETHUSD",1736314177366,2.9631,3374.9,3373.9,0.7832]
["bitfinex","ETHUSD",1736314177779,0.0075,3374.7,3373.9,0.7832]
["bitfinex","ETHUSD",1736314177979,0.0075,3374.7,3374.0,0.374721]
["bitfinex","ETHUSD",1736314178503,2.97056,3374.9,3373.9,3.7832]
["bitfinex","ETHUSD",1736314178705,2.97056,3374.9,3374.0,0.7832]
["bitfinex","ETHUSD",1736314179502,0.0075,3374.6,3374.0,0.7832]
["bitfinex","ETHUSD",1736314179805,0.04454431,3374.6,3374.0,0.7832]
["bitfinex","ETHUSD",1736314180010,0.0075,3374.6,3374.0,0.7832]
["bitfinex","ETHUSD",1736314180181,0.0075,3374.6,3374.1,0.37832]
["bitfinex","ETHUSD",1736314180373,0.0075,3374.8,3374.1,0.37832]
["bitfinex","ETHUSD",1736314180883,0.0075,3374.6,3374.1,0.37832]
["bitfinex","ETHUSD",1736314181084,0.04454432,3374.6,3374.0,0.7832]
["bitfinex","ETHUSD",1736314181637,0.0075,3374.6,3374.0,0.7832]
["bitfinex","ETHUSD",1736314182132,0.0075,3374.6,3374.0,0.73225083]
["bitfinex","ETHUSD",1736314182832,0.15413394,3375.1,3374.1,2.68303019]
["bitfinex","ETHUSD",1736314183040,3.07909517,3375.6,3374.4,2.68303019]
["bitfinex","ETHUSD",1736314183244,2.48062165,3375.6,3374.4,2.68303019]
["bitfinex","ETHUSD",1736314183537,2.48062165,3375.6,3374.6,2.9633]
["bitfinex","ETHUSD",1736314183702,2.96227,3375.8,3374.6,2.9633]
["bitfinex","ETHUSD",1736314183903,2.96227,3375.8,3374.5,2.9634]
["bitfinex","ETHUSD",1736314184219,2.96996,3375.6,3374.4,5.64644019]
["bitfinex","ETHUSD",1736314184396,0.0075,3375.4,3374.5,0.59147432]
["bitfinex","ETHUSD",1736314185057,0.0075,3375.4,3374.6,0.7527]
["bitfinex","ETHUSD",1736314185230,0.0075,3375.5,3374.6,3.71597]
["bitfinex","ETHUSD",1736314185438,0.0075,3375.5,3374.7,0.72144745]
["bitfinex","ETHUSD",1736314185638,0.051,3375.9,3375.1,0.7527]
["bitfinex","ETHUSD",1736314185834,1.85395922,3376.0,3375.1,0.7527]
["bitfinex","ETHUSD",1736314186035,1.85395922,3376.3,3375.3,0.7527]
["bitfinex","ETHUSD",1736314186346,0.0075,3376.0,3375.3,0.7527]
["bitfinex","ETHUSD",1736314186662,2.96201,3376.1,3375.3,0.7527]
["bitfinex","ETHUSD",1736314186951,0.0370293,3376.0,3375.3,0.7527]
["bitfinex","ETHUSD",1736314187234,0.0075,3375.7,3374.9,0.7527]
["bitfinex","ETHUSD",1736314187900,0.0075,3375.9,3374.9,0.7527]
["bitfinex","ETHUSD",1736314188437,1.85395922,3376.5,3375.5,0.7608]
["bitfinex","ETHUSD",1736314188732,0.03702634,3376.4,3375.5,0.7608]
["bitfinex","ETHUSD",1736314189143,0.0075,3376.3,3375.5,0.7608]
["bitfinex","ETHUSD",1736314189658,0.051,3376.5,3375.5,0.7608]
["bitfinex","ETHUSD",1736314189659,0.0075,3376.4,3375.5,0.7608]
["bitfinex","ETHUSD",1736314189968,3.049677,3376.5,3374.9,3.74032]
["bitfinex","ETHUSD",1736314189969,0.0585,3375.9,3374.9,3.74032]
["bitfinex","ETHUSD",1736314190163,0.09553158,3375.9,3375.0,3.0]
["bitfinex","ETHUSD",1736314190453,3.35978158,3375.9,3374.9,3.7773]
["bitfinex","ETHUSD",1736314190633,0.0075,3375.5,3374.9,0.7773]
["bitfinex","ETHUSD",1736314191208,3.31532,3375.9,3374.9,0.7773]
["bitfinex","ETHUSD",1736314191414,0.0075,3375.8,3374.9,0.7773]
["bitfinex","ETHUSD",1736314191919,0.0075,3375.8,3374.9,6.74033]
["bitfinex","ETHUSD",1736314192144,0.0075,3375.8,3375.0,0.94233602]
["bitfinex","ETHUSD",1736314192447,0.0075,3375.8,3375.0,0.89152245]
["bitfinex","ETHUSD",1736314192656,0.051,3376.2,3375.1,3.73389]
["bitfinex","ETHUSD",1736314193326,0.0075,3376.1,3375.1,3.73389]
["bitfinex","ETHUSD",1736314195111,0.0075,3376.1,3375.1,3.45413019]
["bitfinex","ETHUSD",1736314195454,0.051,3376.2,3375.4,2.96257]
["bitfinex","ETHUSD",1736314196434,0.0075,3376.1,3375.4,2.96257]
["bitfinex","ETHUSD",1736314197281,0.0075,3376.1,3375.3,0.7653]
["bitfinex","ETHUSD",1736314197576,0.0585,3376.5,3375.6,0.7664]
["bitfinex","ETHUSD",1736314199723,0.0585,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1736314200532,0.0008,3376.8,3375.9,3.78505]
["bitfinex","ETHUSD",1736314200674,0.03782065,3376.8,3375.9,3.78505]
["bitfinex","ETHUSD",1736314200879,0.0008,3376.8,3376.1,5.64494019]
["bitfinex","ETHUSD",1736314201176,0.0008,3376.8,3376.3,0.8229]
["bitfinex","ETHUSD",1736314201396,0.0008,3376.8,3376.2,0.64678402]
["bitfinex","ETHUSD",1736314201680,0.0075,3376.6,3375.8,3.68963019]
["bitfinex","ETHUSD",1736314201879,0.0075,3376.6,3375.3,3.54862234]
["bitfinex","ETHUSD",1736314201880,0.04452103,3376.6,3375.3,0.58598234]
["bitfinex","ETHUSD",1736314202060,0.0585,3376.3,3375.4,0.8326]
["bitfinex","ETHUSD",1736314202261,0.09552625,3376.3,3375.4,3.8326]
["bitfinex","ETHUSD",1736314202603,0.0585,3376.3,3375.4,3.8326]
["bitfinex","ETHUSD",1736314202770,0.09552626,3376.3,3375.4,3.8326]
["bitfinex","ETHUSD",1736314202966,0.40125389,3376.3,3375.4,0.8326]
["bitfinex","ETHUSD",1736314203171,0.0585,3376.3,3375.4,0.8326]
["bitfinex","ETHUSD",1736314203481,2.96203,3376.1,3375.0,3.0]
["bitfinex","ETHUSD",1736314203680,0.09552925,3376.0,3375.1,0.8327]
["bitfinex","ETHUSD",1736314203886,0.0585,3376.0,3375.1,0.8327]
["bitfinex","ETHUSD",1736314204090,0.0585,3376.0,3375.2,3.0]
["bitfinex","ETHUSD",1736314204589,0.0585,3376.0,3375.2,2.94996495]
["bitfinex","ETHUSD",1736314204779,0.0075,3375.8,3375.2,2.94996495]
["bitfinex","ETHUSD",1736314205903,0.0075,3375.9,3375.2,2.94996495]
["bitfinex","ETHUSD",1736314207725,0.0075,3375.9,3375.2,5.91272495]
["bitfinex","ETHUSD",1736314208407,0.051,3376.4,3375.5,0.8138]
["bitfinex","ETHUSD",1736314208607,0.051,3376.6,3375.6,3.37764]
["bitfinex","ETHUSD",1736314208763,0.051,3376.6,3374.9,0.224]
["bitfinex","ETHUSD",1736314208764,0.0008,3376.8,3376.1,2.68303019]
["bitfinex","ETHUSD",1736314209086,0.0008,3376.8,3376.2,3.77563]
["bitfinex","ETHUSD",1736314209281,0.0008,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1736314209481,0.0008,3376.8,3376.2,0.8138]
["bitfinex","ETHUSD",1736314209482,0.0008,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1736314209697,0.0008,3376.8,3376.3,3.60760802]
["bitfinex","ETHUSD",1736314210102,0.0008,3376.8,3376.4,3.23303019]
["bitfinex","ETHUSD",1736314210306,0.0008,3376.8,3376.5,3.0]
["bitfinex","ETHUSD",1736314211091,0.0008,3376.8,3376.5,5.96162]
["bitfinex","ETHUSD",1736314211272,0.0008,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1736314212288,0.0008,3376.8,3376.6,3.94559382]
["bitfinex","ETHUSD",1736314213207,0.0008,3376.8,3376.7,0.7603]
["bitfinex","ETHUSD",1736314216020,0.0008,3376.8,3376.7,4.27177]
["bitfinex","ETHUSD",1736314217311,0.0008,3376.8,3376.7,7.27177]
["bitfinex","ETHUSD",1736314219557,0.0008,3376.8,3376.7,3.7603]
["bitfinex","ETHUSD",1736314220341,0.0008,3376.8,3376.6,0.98404382]
["bitfinex","ETHUSD",1736314220639,0.0008,3376.8,3376.1,0.9876]
["bitfinex","ETHUSD",1736314220789,0.0008,3376.8,3375.6,0.224]
["bitfinex","ETHUSD",1736314221132,0.0075,3376.4,3375.6,0.224]
["bitfinex","ETHUSD",1736314221294,0.04452399,3376.4,3375.6,0.224]
["bitfinex","ETHUSD",1736314221692,0.0075,3376.6,3375.6,0.17297703]
["bitfinex","ETHUSD",1736314221915,0.3466005,3376.6,3375.6,3.13540703]
["bitfinex","ETHUSD",1736314222127,0.309577,3376.6,3375.6,5.81843722]
["bitfinex","ETHUSD",1736314222360,0.0075,3376.6,3375.6,3.13540703]
["bitfinex","ETHUSD",1736314222495,0.04452352,3376.6,3375.6,3.13540703]
["bitfinex","ETHUSD",1736314222719,0.0075,3376.6,3375.6,3.13540703]
["bitfinex","ETHUSD",1736314223126,0.0075,3376.4,3375.6,0.17297703]
["bitfinex","ETHUSD",1736314224020,3.00627354,3376.4,3375.6,0.17297703]
["bitfinex","ETHUSD",1736314224351,0.0075,3376.2,3375.4,5.68303019]
["bitfinex","ETHUSD",1736314226147,0.0075,3376.3,3375.6,3.0]
["bitfinex","ETHUSD",1736314227260,0.0075,3376.4,3375.4,5.68303019]
["bitfinex","ETHUSD",1736314227461,3.00625465,3376.4,3375.5,3.0]
["bitfinex","ETHUSD",1736314227678,0.0075,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1736314227834,0.04452705,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1736314228179,0.0075,3376.0,3375.3,0.7636]
["bitfinex","ETHUSD",1736314229274,0.0075,3376.0,3375.4,5.64559019]
["bitfinex","ETHUSD",1736314229451,0.0075,3376.0,3375.5,0.96331902]
["bitfinex","ETHUSD",1736314229776,0.0075,3376.0,3375.4,5.64559019]
["bitfinex","ETHUSD",1736314230079,0.0075,3376.0,3375.3,0.7636]
["bitfinex","ETHUSD",1736314231562,0.0075,3376.0,3375.2,5.96277]
["bitfinex","ETHUSD",1736314231787,0.0075,3376.0,3375.2,3.224]
["bitfinex","ETHUSD",1736314231991,0.0075,3376.0,3375.2,6.18678]
["bitfinex","ETHUSD",1736314232357,0.0075,3376.0,3375.2,3.224]
["bitfinex","ETHUSD",1736314232992,0.0075,3376.0,3375.2,3.0]
["bitfinex","ETHUSD",1736314233173,0.0075,3376.0,3375.2,3.17373287]
["bitfinex","ETHUSD",1736314234277,0.0075,3376.0,3375.2,4.19580383]
["bitfinex","ETHUSD",1736314234469,0.0075,3376.0,3375.4,5.64555019]
["bitfinex","ETHUSD",1736314235202,0.0075,3376.0,3375.5,5.96252]
["bitfinex","ETHUSD",1736314235484,0.0075,3376.0,3375.6,0.755]
["bitfinex","ETHUSD",1736314237067,0.051,3376.5,3375.6,0.755]
["bitfinex","ETHUSD",1736314237267,0.051,3376.5,3375.7,0.94005502]
["bitfinex","ETHUSD",1736314237578,0.0075,3376.4,3375.7,0.94005502]
["bitfinex","ETHUSD",1736314238386,3.00626477,3376.4,3375.5,3.224]
["bitfinex","ETHUSD",1736314238587,0.0075,3376.2,3375.5,3.224]
["bitfinex","ETHUSD",1736314241391,0.0075,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1736314241615,0.0075,3376.1,3375.4,2.94969882]
["bitfinex","ETHUSD",1736314242260,0.0075,3376.1,3375.3,3.18662]
["bitfinex","ETHUSD",1736314242261,0.0075,3376.1,3375.3,2.96262]
["bitfinex","ETHUSD",1736314242949,0.0075,3376.1,3375.3,3.78852977]
["bitfinex","ETHUSD",1736314243822,0.0075,3376.2,3375.3,3.78852977]
["bitfinex","ETHUSD",1736314245417,3.0075,3376.8,3375.3,3.78852977]
["bitfinex","ETHUSD",1736314245747,2.96163,3376.6,3375.3,3.78852977]
["bitfinex","ETHUSD",1736314245953,0.02225953,3376.5,3375.3,3.78852977]
["bitfinex","ETHUSD",1736314246256,0.0075,3376.4,3375.4,0.83097075]
["bitfinex","ETHUSD",1736314246751,0.02975953,3376.4,3375.4,0.83097075]
["bitfinex","ETHUSD",1736314246914,2.96202,3376.1,3375.2,3.224]
["bitfinex","ETHUSD",1736314247110,0.0075,3375.9,3375.2,3.224]
["bitfinex","ETHUSD",1736314247311,0.0075,3375.7,3374.6,0.819]
["bitfinex","ETHUSD",1736314247549,0.0075,3375.5,3374.7,1.25008459]
["bitfinex","ETHUSD",1736314247849,0.0075,3375.3,3374.5,0.224]
["bitfinex","ETHUSD",1736314248148,0.0075,3375.3,3374.4,0.819]
["bitfinex","ETHUSD",1736314248149,0.02975953,3375.3,3374.4,3.819]
["bitfinex","ETHUSD",1736314248949,0.02975953,3375.3,3374.4,3.78248]
["bitfinex","ETHUSD",1736314249157,0.02975953,3375.6,3374.4,3.78248]
["bitfinex","ETHUSD",1736314249959,0.02975953,3375.6,3374.3,3.0]
["bitfinex","ETHUSD",1736314250127,0.0075,3375.4,3374.1,0.224]
["bitfinex","ETHUSD",1736314250328,0.0075,3374.8,3374.1,0.224]
["bitfinex","ETHUSD",1736314250851,0.0075,3374.8,3374.0,3.85453218]
["bitfinex","ETHUSD",1736314251252,0.0075,3374.9,3374.0,3.85453218]
["bitfinex","ETHUSD",1736314252159,0.0075,3375.1,3374.0,3.85453218]
["bitfinex","ETHUSD",1736314252323,0.02975953,3375.1,3374.2,3.0]
["bitfinex","ETHUSD",1736314252827,0.02975953,3375.1,3374.0,3.8249]
["bitfinex","ETHUSD",1736314253028,2.97037,3375.1,3374.1,0.70890523]
["bitfinex","ETHUSD",1736314253228,0.0075,3374.9,3374.2,3.0]
["bitfinex","ETHUSD",1736314254458,0.02225953,3375.5,3374.2,3.0]
["bitfinex","ETHUSD",1736314254459,0.0075,3375.1,3374.2,3.0]
["bitfinex","ETHUSD",1736314254655,0.02975953,3375.1,3374.2,3.0]
["bitfinex","ETHUSD",1736314254860,0.02975953,3375.1,3374.2,4.01805454]
["bitfinex","ETHUSD",1736314255382,0.0075,3375.1,3374.3,0.02963234]
["bitfinex","ETHUSD",1736314255682,0.0075,3375.1,3374.2,3.99732553]
["bitfinex","ETHUSD",1736314255973,0.0075,3375.1,3374.3,0.02218898]
["bitfinex","ETHUSD",1736314256322,0.04454042,3375.1,3374.2,3.99732553]
["bitfinex","ETHUSD",1736314256543,0.0075,3375.3,3374.3,0.02218898]
["bitfinex","ETHUSD",1736314256741,0.0075,3375.5,3374.3,0.02218898]
["bitfinex","ETHUSD",1736314256947,0.0075,3375.7,3374.3,0.02218898]
["bitfinex","ETHUSD",1736314257208,0.0075,3375.2,3374.3,0.02218898]
["bitfinex","ETHUSD",1736314257545,0.59334504,3376.1,3374.5,2.68303019]
["bitfinex","ETHUSD",1736314257759,2.96217,3375.9,3374.8,2.68303019]
["bitfinex","ETHUSD",1736314257983,0.0075,3376.1,3374.9,0.02217619]
["bitfinex","ETHUSD",1736314258181,2.96951,3376.1,3374.9,0.02217619]
["bitfinex","ETHUSD",1736314258399,0.0075,3375.9,3374.9,0.02217619]
["bitfinex","ETHUSD",1736314258704,2.96209,3376.0,3375.0,0.56683164]
["bitfinex","ETHUSD",1736314258884,2.96209,3376.0,3374.9,0.02217619]
["bitfinex","ETHUSD",1736314258885,2.96188,3376.3,3375.1,2.98500959]
["bitfinex","ETHUSD",1736314259046,2.96188,3376.3,3375.2,3.7766]
["bitfinex","ETHUSD",1736314259378,2.96188,3376.3,3375.3,0.02216619]
["bitfinex","ETHUSD",1736314259741,0.0075,3376.2,3375.3,0.02216619]
["bitfinex","ETHUSD",1736314259942,2.96941,3376.2,3375.3,0.0221681]
["bitfinex","ETHUSD",1736314260179,2.96941,3376.2,3375.3,0.67034793]
["bitfinex","ETHUSD",1736314260382,0.0075,3376.3,3375.3,0.67034793]
["bitfinex","ETHUSD",1736314261251,0.0075,3376.2,3375.3,0.64817983]
["bitfinex","ETHUSD",1736314261452,2.96941,3376.2,3375.3,0.64817983]
["bitfinex","ETHUSD",1736314261653,0.0075,3376.0,3375.3,0.64817983]
["bitfinex","ETHUSD",1736314261873,0.0075,3376.0,3375.0,0.224]
["bitfinex","ETHUSD",1736314262162,0.0075,3376.0,3374.9,0.7994]
["bitfinex","ETHUSD",1736314262163,0.0075,3375.7,3374.6,1.12492192]
["bitfinex","ETHUSD",1736314262381,0.0075,3375.5,3374.4,3.18742]
["bitfinex","ETHUSD",1736314262684,0.0075,3375.2,3374.4,0.224]
["bitfinex","ETHUSD",1736314262986,0.04454057,3375.2,3374.4,0.224]
["bitfinex","ETHUSD",1736314263283,0.0075,3375.0,3374.2,2.68303019]
["bitfinex","ETHUSD",1736314264149,0.0075,3375.0,3374.1,3.02219272]
["bitfinex","ETHUSD",1736314264385,0.0445423,3375.0,3374.0,0.7994]
["bitfinex","ETHUSD",1736314264563,0.0075,3374.6,3373.7,0.7994]
["bitfinex","ETHUSD",1736314264763,0.04454563,3374.6,3373.7,0.7994]
["bitfinex","ETHUSD",1736314264946,0.04454563,3374.6,3373.7,3.7994]
["bitfinex","ETHUSD",1736314265147,0.34532319,3374.6,3373.4,3.69374733]
["bitfinex","ETHUSD",1736314265468,0.34532319,3374.6,3373.5,3.57241789]
["bitfinex","ETHUSD",1736314265672,0.34532319,3374.6,3373.6,2.96418]
["bitfinex","ETHUSD",1736314265872,0.34532319,3374.6,3373.6,5.64721019]
["bitfinex","ETHUSD",1736314266249,0.34532319,3374.6,3373.6,2.68303019]
["bitfinex","ETHUSD",1736314266449,0.0075,3374.8,3373.9,2.68303019]
["bitfinex","ETHUSD",1736314266649,0.0075,3374.8,3373.9,2.70522709]
["bitfinex","ETHUSD",1736314267186,0.0075,3374.8,3373.9,5.66912709]
["bitfinex","ETHUSD",1736314267363,0.0075,3374.8,3373.9,5.64693019]
["bitfinex","ETHUSD",1736314267764,0.0075,3374.8,3373.9,2.68303019]
["bitfinex","ETHUSD",1736314268080,0.0075,3374.8,3374.2,5.64668019]
["bitfinex","ETHUSD",1736314268409,0.0075,3374.8,3374.3,0.02218918]
["bitfinex","ETHUSD",1736314268844,0.0075,3375.2,3374.3,0.02218918]
["bitfinex","ETHUSD",1736314269044,0.0075,3375.1,3374.2,5.64668019]
["bitfinex","ETHUSD",1736314269349,0.0075,3375.1,3374.2,6.6254959]
["bitfinex","ETHUSD",1736314270246,0.0075,3375.1,3374.2,3.6618459]
["bitfinex","ETHUSD",1736314271887,0.0075,3375.1,3374.0,3.30887687]
["bitfinex","ETHUSD",1736314272185,0.0075,3374.6,3373.6,5.64720019]
["bitfinex","ETHUSD",1736314272392,0.0075,3374.6,3373.7,2.98628984]
["bitfinex","ETHUSD",1736314272798,0.0075,3375.1,3373.7,2.98628984]
["bitfinex","ETHUSD",1736314272992,0.0075,3374.7,3373.7,2.96409]
["bitfinex","ETHUSD",1736314273168,3.30487984,3374.7,3373.7,3.0]
["bitfinex","ETHUSD",1736314274064,0.0075,3374.6,3373.3,3.69623019]
["bitfinex","ETHUSD",1736314274264,0.0075,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1736314274583,0.04454815,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1736314274893,0.0075,3374.4,3373.6,0.02220444]
["bitfinex","ETHUSD",1736314275282,0.04454815,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1736314275456,0.34534796,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1736314275793,0.0075,3374.0,3373.3,0.59634251]
["bitfinex","ETHUSD",1736314276099,0.0075,3374.0,3373.0,3.02221295]
["bitfinex","ETHUSD",1736314276605,3.00839323,3374.0,3373.0,3.0]
["bitfinex","ETHUSD",1736314277021,0.04455323,3374.0,3373.0,3.23303019]
["bitfinex","ETHUSD",1736314277163,3.54699726,3374.9,3373.7,3.0]
["bitfinex","ETHUSD",1736314277354,1.85395922,3375.1,3374.0,0.55]
["bitfinex","ETHUSD",1736314277581,0.03704159,3375.0,3373.9,5.64695019]
["bitfinex","ETHUSD",1736314277993,0.03704399,3375.2,3373.9,5.64695019]
["bitfinex","ETHUSD",1736314278291,0.0075,3374.9,3373.9,5.64695019]
["bitfinex","ETHUSD",1736314278496,0.04454399,3374.9,3373.6,2.68303019]
["bitfinex","ETHUSD",1736314278708,2.96344,3374.5,3373.5,0.40036]
["bitfinex","ETHUSD",1736314278909,0.04454827,3374.4,3373.5,0.40036]
["bitfinex","ETHUSD",1736314279701,3.00804827,3374.4,3373.3,5.64746019]
["bitfinex","ETHUSD",1736314280091,0.0075,3374.2,3373.3,2.68303019]
["bitfinex","ETHUSD",1736314280293,0.0075,3374.2,3373.3,2.7052406]
["bitfinex","ETHUSD",1736314280612,0.0075,3374.2,3373.3,0.02221041]
["bitfinex","ETHUSD",1736314280613,3.00822114,3374.2,3373.3,0.02221041]
["bitfinex","ETHUSD",1736314280767,2.97117,3374.2,3373.3,0.02221041]
["bitfinex","ETHUSD",1736314281408,2.97117,3374.2,3373.3,0.91159647]
["bitfinex","ETHUSD",1736314282573,0.0075,3374.3,3373.3,0.91159647]
["bitfinex","ETHUSD",1736314282891,0.0075,3374.3,3373.3,3.87604647]
["bitfinex","ETHUSD",1736314283722,2.96332,3374.6,3373.3,3.59462666]
["bitfinex","ETHUSD",1736314283887,2.96332,3374.6,3373.5,3.73467]
["bitfinex","ETHUSD",1736314284066,0.0075,3374.5,3373.6,0.02220466]
["bitfinex","ETHUSD",1736314284390,3.00795829,3374.5,3373.4,3.68186267]
["bitfinex","ETHUSD",1736314284597,2.97091,3374.5,3373.4,3.68186267]
["bitfinex","ETHUSD",1736314284792,0.60370188,3374.9,3373.4,0.68186267]
["bitfinex","ETHUSD",1736314284793,2.97107,3374.3,3373.4,0.68186267]
["bitfinex","ETHUSD",1736314284997,3.268177,3374.3,3373.4,0.70407092]
["bitfinex","ETHUSD",1736314285207,0.304607,3374.3,3373.4,0.70407092]
["bitfinex","ETHUSD",1736314285405,0.0075,3374.3,3373.4,0.70407092]
["bitfinex","ETHUSD",1736314285572,0.0075,3374.2,3373.4,0.70407092]
["bitfinex","ETHUSD",1736314286472,0.0075,3374.6,3373.4,0.02220825]
["bitfinex","ETHUSD",1736314286677,0.0075,3374.3,3373.3,2.91440484]
["bitfinex","ETHUSD",1736314287011,0.04455007,3374.3,3373.3,2.91440484]
["bitfinex","ETHUSD",1736314287910,0.0075,3374.3,3373.4,0.02220827]
["bitfinex","ETHUSD",1736314288210,2.96329,3374.7,3373.5,0.7744]
["bitfinex","ETHUSD",1736314288388,0.0075,3374.5,3373.6,0.02220467]
["bitfinex","ETHUSD",1736314288777,0.0075,3374.5,3373.5,3.02220473]
["bitfinex","ETHUSD",1736314289009,2.59550314,3375.1,3373.4,3.61606131]
["bitfinex","ETHUSD",1736314289210,0.0075,3374.4,3373.4,3.63826557]
["bitfinex","ETHUSD",1736314289516,3.00805027,3374.4,3373.4,3.61606131]
["bitfinex","ETHUSD",1736314290380,0.0075,3374.2,3373.2,0.9984]
["bitfinex","ETHUSD",1736314290579,2.97116,3374.2,3373.3,0.0222072]
["bitfinex","ETHUSD",1736314291208,0.0075,3374.3,3373.3,0.0222072]
["bitfinex","ETHUSD",1736314292115,2.96332,3374.6,3373.4,2.96429]
["bitfinex","ETHUSD",1736314292321,2.96332,3374.6,3373.5,3.02220618]
["bitfinex","ETHUSD",1736314292322,0.0075,3374.5,3373.5,3.02220618]
["bitfinex","ETHUSD",1736314292542,0.0075,3374.5,3373.5,0.02220618]
["bitfinex","ETHUSD",1736314292748,0.0075,3374.3,3373.2,3.51454]
["bitfinex","ETHUSD",1736314293050,0.0075,3374.3,3373.3,3.373754]
["bitfinex","ETHUSD",1736314293181,0.0075,3374.3,3373.3,3.39596069]
["bitfinex","ETHUSD",1736314293383,0.04454928,3374.3,3373.3,3.373754]
["bitfinex","ETHUSD",1736314293686,0.0075,3374.3,3373.4,0.02220675]
["bitfinex","ETHUSD",1736314293879,0.0075,3374.3,3373.3,3.34489441]
["bitfinex","ETHUSD",1736314294088,0.0075,3374.3,3373.4,0.7111294]
["bitfinex","ETHUSD",1736314295386,0.0075,3374.3,3373.4,3.6754794]
["bitfinex","ETHUSD",1736314295813,0.0075,3374.3,3373.5,0.7608]
["bitfinex","ETHUSD",1736314299723,0.0075,3374.3,3373.4,0.7111294]
["bitfinex","ETHUSD",1736314300018,0.0445493,3374.3,3373.4,0.7111294]
["bitfinex","ETHUSD",1736314300333,0.0445493,3374.3,3373.3,3.34489441]
["bitfinex","ETHUSD",1736314300334,0.0075,3374.1,3373.2,0.7608]
["bitfinex","ETHUSD",1736314301630,0.0075,3374.2,3373.2,3.72533]
["bitfinex","ETHUSD",1736314301831,0.0075,3374.2,3373.3,3.51443]
["bitfinex","ETHUSD",1736314303722,0.04454931,3374.2,3373.3,3.51443]
["bitfinex","ETHUSD",1736314304007,0.0075,3374.2,3373.3,3.51443]
["bitfinex","ETHUSD",1736314304207,0.0075,3374.2,3373.3,4.23255602]
["bitfinex","ETHUSD",1736314304756,0.04454931,3374.2,3373.3,4.23255602]
["bitfinex","ETHUSD",1736314304902,0.0075,3374.2,3373.3,4.23255602]
["bitfinex","ETHUSD",1736314305556,0.04454931,3374.2,3373.3,4.182167]
["bitfinex","ETHUSD",1736314306152,0.0075,3374.2,3373.3,4.182167]
["bitfinex","ETHUSD",1736314306301,0.04454932,3374.2,3373.3,4.182167]
["bitfinex","ETHUSD",1736314307238,3.30906525,3374.2,3373.3,0.71812602]
["bitfinex","ETHUSD",1736314307439,3.27201593,3374.2,3373.1,3.0]
["bitfinex","ETHUSD",1736314307933,3.27201593,3374.2,3373.2,0.55]
["bitfinex","ETHUSD",1736314308233,3.27201593,3374.2,3373.2,0.49923524]
["bitfinex","ETHUSD",1736314308433,3.27201593,3374.2,3373.2,3.0]
["bitfinex","ETHUSD",1736314309334,0.0075,3374.0,3373.2,3.0]
["bitfinex","ETHUSD",1736314310719,0.0075,3374.1,3373.2,2.96451]
["bitfinex","ETHUSD",1736314313446,0.0075,3374.3,3373.2,2.96451]
["bitfinex","ETHUSD",1736314313658,0.0075,3374.3,3373.3,3.55]
["bitfinex","ETHUSD",1736314313833,1.24115627,3374.4,3374.0,0.755]
["bitfinex","ETHUSD",1736314314006,1.24115627,3374.4,3374.1,3.0]
["bitfinex","ETHUSD",1736314314361,1.24115627,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1736314314556,1.24115627,3374.9,3374.3,2.96354]
["bitfinex","ETHUSD",1736314314707,1.24115627,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1736314315038,0.03703941,3374.8,3374.0,0.755]
["bitfinex","ETHUSD",1736314315203,0.0075,3374.7,3373.9,3.0]
["bitfinex","ETHUSD",1736314315405,0.0075,3374.5,3373.5,5.64725019]
["bitfinex","ETHUSD",1736314315607,0.04454532,3374.5,3373.3,3.23274302]
["bitfinex","ETHUSD",1736314315807,0.0075,3374.2,3373.3,0.26830302]
["bitfinex","ETHUSD",1736314316008,0.04454927,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1736314316503,0.0075,3374.1,3373.4,0.55]
["bitfinex","ETHUSD",1736314317311,1.85395922,3374.6,3373.8,2.68303019]
["bitfinex","ETHUSD",1736314317531,1.85395922,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1736314317732,1.85395922,3375.0,3373.9,2.96391]
["bitfinex","ETHUSD",1736314317940,3.00011378,3374.9,3373.8,3.47653019]
["bitfinex","ETHUSD",1736314318251,3.00011378,3374.9,3373.8,3.55]
["bitfinex","ETHUSD",1736314318252,0.0075,3374.7,3373.8,3.55]
["bitfinex","ETHUSD",1736314318543,0.04454434,3374.7,3373.8,3.55]
["bitfinex","ETHUSD",1736314318730,0.04454434,3374.7,3373.8,3.0]
["bitfinex","ETHUSD",1736314319043,0.0075,3374.7,3373.6,3.0]
["bitfinex","ETHUSD",1736314319634,0.0075,3374.7,3373.8,3.0]
["bitfinex","ETHUSD",1736314319830,0.0075,3374.5,3373.8,3.0]
["bitfinex","ETHUSD",1736314320030,1.85395922,3375.1,3374.0,2.96384]
["bitfinex","ETHUSD",1736314320303,4.81675922,3375.2,3374.0,2.96384]
["bitfinex","ETHUSD",1736314320515,2.9704,3375.1,3374.0,2.96384]
["bitfinex","ETHUSD",1736314321339,0.0075,3374.9,3374.0,2.96384]
["bitfinex","ETHUSD",1736314321503,0.0075,3374.9,3374.0,3.58352702]
["bitfinex","ETHUSD",1736314321910,0.0075,3374.9,3374.0,0.61968702]
["bitfinex","ETHUSD",1736314322110,2.96304,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1736314322309,0.0075,3374.6,3373.6,5.96418]
["bitfinex","ETHUSD",1736314322518,0.04454644,3374.6,3373.6,5.96418]
["bitfinex","ETHUSD",1736314322813,3.30865408,3374.6,3373.6,3.0]
["bitfinex","ETHUSD",1736314323543,0.34532408,3374.6,3373.6,5.96415]
["bitfinex","ETHUSD",1736314323920,0.30827764,3374.6,3373.6,5.96415]
["bitfinex","ETHUSD",1736314324315,0.34532493,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1736314324517,0.30827764,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1736314324746,0.0075,3374.4,3373.7,0.55]
["bitfinex","ETHUSD",1736314324929,0.0075,3374.4,3373.7,0.49875063]
["bitfinex","ETHUSD",1736314325535,0.0075,3374.4,3373.6,3.0]
["bitfinex","ETHUSD",1736314325742,0.0075,3374.2,3373.2,2.96453]
["bitfinex","ETHUSD",1736314325913,0.04455113,3374.2,3373.2,2.96453]
["bitfinex","ETHUSD",1736314326313,0.0075,3374.2,3373.2,2.96453]
["bitfinex","ETHUSD",1736314327015,0.0075,3374.2,3373.2,2.68303019]
["bitfinex","ETHUSD",1736314327209,0.0075,3374.4,3373.3,0.55]
["bitfinex","ETHUSD",1736314327468,0.0075,3374.4,3373.7,2.96407]
["bitfinex","ETHUSD",1736314327617,1.85395922,3374.5,3373.7,2.96407]
["bitfinex","ETHUSD",1736314327963,1.85395922,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1736314328110,0.0075,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1736314328462,0.0075,3374.7,3373.8,3.0]
["bitfinex","ETHUSD",1736314328756,0.19364592,3374.7,3373.8,3.0]
["bitfinex","ETHUSD",1736314328913,0.0075,3374.9,3373.6,3.0]
["bitfinex","ETHUSD",1736314329118,0.0075,3374.7,3373.6,3.0]
["bitfinex","ETHUSD",1736314329314,3.00783773,3374.7,3373.6,3.0]
["bitfinex","ETHUSD",1736314329616,0.0075,3374.4,3373.3,2.96443]
["bitfinex","ETHUSD",1736314329839,2.97101,3374.4,3373.3,2.96443]
["bitfinex","ETHUSD",1736314330147,0.0075,3374.2,3373.3,2.96443]
["bitfinex","ETHUSD",1736314330352,0.0075,3374.2,3373.4,2.96434]
["bitfinex","ETHUSD",1736314331552,1.85395922,3374.7,3373.8,5.64701019]
["bitfinex","ETHUSD",1736314331778,1.85395922,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1736314331947,0.0075,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1736314332560,0.03704266,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1736314332762,0.29999327,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1736314332948,0.29999327,3374.9,3373.9,3.51391]
["bitfinex","ETHUSD",1736314332949,0.03704266,3374.8,3373.9,3.51391]
["bitfinex","ETHUSD",1736314333272,0.0075,3374.8,3374.0,2.96379]
["bitfinex","ETHUSD",1736314333970,0.0075,3374.9,3374.0,2.96379]
["bitfinex","ETHUSD",1736314334369,0.0075,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1736314334571,0.0075,3374.8,3373.9,0.55]
["bitfinex","ETHUSD",1736314334775,0.04454293,3374.8,3373.8,0.7805]
["bitfinex","ETHUSD",1736314335000,0.0075,3374.6,3373.6,2.96418]
["bitfinex","ETHUSD",1736314335139,0.04454541,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1736314336174,0.0075,3374.5,3373.4,0.223]
["bitfinex","ETHUSD",1736314336373,0.0075,3374.3,3373.2,2.68303019]
["bitfinex","ETHUSD",1736314336739,0.0075,3374.1,3373.2,2.68303019]
["bitfinex","ETHUSD",1736314337677,2.97135,3374.0,3373.0,3.0]
["bitfinex","ETHUSD",1736314337895,0.0075,3373.8,3373.0,3.0]
["bitfinex","ETHUSD",1736314338380,0.0075,3373.9,3373.0,5.96469]
["bitfinex","ETHUSD",1736314339040,0.0075,3374.1,3373.2,3.0]
["bitfinex","ETHUSD",1736314339985,0.0075,3374.0,3373.0,3.0]
["bitfinex","ETHUSD",1736314340159,3.30553167,3374.0,3373.0,3.0]
["bitfinex","ETHUSD",1736314340361,0.0075,3373.7,3372.7,0.7703]
["bitfinex","ETHUSD",1736314340563,0.04455652,3373.7,3372.7,0.7703]
["bitfinex","ETHUSD",1736314340767,0.37512697,3373.7,3372.7,3.73525]
["bitfinex","ETHUSD",1736314340987,0.37512697,3373.7,3372.7,3.68392557]
["bitfinex","ETHUSD",1736314341289,0.0075,3373.5,3372.9,2.68303019]
["bitfinex","ETHUSD",1736314341585,0.0075,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1736314341800,0.0513,3374.1,3373.2,5.64757019]
["bitfinex","ETHUSD",1736314341985,0.08835344,3374.1,3373.2,5.64757019]
["bitfinex","ETHUSD",1736314342284,0.0075,3374.0,3373.2,5.64757019]
["bitfinex","ETHUSD",1736314342447,0.0075,3374.0,3372.9,5.68303019]
["bitfinex","ETHUSD",1736314342655,0.0075,3374.0,3373.0,3.5147]
["bitfinex","ETHUSD",1736314343861,0.0513,3373.9,3372.9,5.68303019]
["bitfinex","ETHUSD",1736314344063,0.0075,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1736314344280,0.04455653,3373.6,3372.8,3.15233619]
["bitfinex","ETHUSD",1736314344468,0.04455653,3373.6,3372.6,2.68303019]
["bitfinex","ETHUSD",1736314344665,0.0075,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1736314344866,0.04455867,3373.4,3372.4,1.0478]
["bitfinex","ETHUSD",1736314345191,0.0075,3373.2,3372.3,2.68303019]
["bitfinex","ETHUSD",1736314345491,0.0075,3373.0,3372.3,2.68303019]
["bitfinex","ETHUSD",1736314345790,0.04456245,3373.0,3372.4,3.0]
["bitfinex","ETHUSD",1736314345997,0.0075,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1736314346552,0.0075,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1736314348693,0.0075,3373.2,3372.4,3.84097046]
["bitfinex","ETHUSD",1736314348999,0.0075,3373.2,3372.6,5.64809019]
["bitfinex","ETHUSD",1736314349671,0.0075,3373.2,3372.6,5.59676102]
["bitfinex","ETHUSD",1736314350308,0.0075,3373.2,3372.4,6.80620046]
["bitfinex","ETHUSD",1736314352394,0.0075,3373.2,3372.4,5.96523]
["bitfinex","ETHUSD",1736314352765,0.04455986,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1736314352967,0.0075,3373.0,3372.4,3.0]
["bitfinex","ETHUSD",1736314353165,0.04456239,3373.0,3372.4,3.0]
["bitfinex","ETHUSD",1736314354601,2.96393,3373.9,3372.7,2.96495]
["bitfinex","ETHUSD",1736314354777,0.57014599,3373.8,3372.7,2.96495]
["bitfinex","ETHUSD",1736314354979,0.0075,3373.6,3372.7,2.96495]
["bitfinex","ETHUSD",1736314355174,0.04455709,3373.6,3372.8,2.91349382]
["bitfinex","ETHUSD",1736314355379,0.0075,3373.6,3372.8,2.91349382]
["bitfinex","ETHUSD",1736314357804,0.04455707,3373.6,3372.8,2.91349382]
["bitfinex","ETHUSD",1736314358012,0.04455707,3373.6,3372.7,3.0]
["bitfinex","ETHUSD",1736314358189,0.0075,3373.7,3372.7,3.0]
["bitfinex","ETHUSD",1736314358386,0.0075,3373.7,3372.7,5.96494]
["bitfinex","ETHUSD",1736314358594,0.04454155,3373.7,3372.7,5.96494]
["bitfinex","ETHUSD",1736314359294,3.00864155,3373.7,3372.7,3.0]
["bitfinex","ETHUSD",1736314360711,0.0075,3372.8,3371.6,2.96588]
["bitfinex","ETHUSD",1736314360911,2.97249,3372.7,3371.6,2.96588]
["bitfinex","ETHUSD",1736314361113,2.97266,3372.5,3371.4,3.5549845]
["bitfinex","ETHUSD",1736314361415,0.0075,3372.3,3371.4,3.5549845]
["bitfinex","ETHUSD",1736314361617,0.0075,3372.3,3371.5,3.64610147]
["bitfinex","ETHUSD",1736314361791,0.0075,3372.3,3371.5,0.64610147]
["bitfinex","ETHUSD",1736314362309,0.0075,3372.4,3371.5,3.67575871]
["bitfinex","ETHUSD",1736314362934,2.96478,3373.0,3371.8,0.8101]
["bitfinex","ETHUSD",1736314363086,2.96478,3373.0,3371.9,0.02965378]
["bitfinex","ETHUSD",1736314363295,3.00935155,3372.9,3371.8,3.77587]
["bitfinex","ETHUSD",1736314363692,0.0075,3372.7,3371.8,0.8101]
["bitfinex","ETHUSD",1736314364016,0.04454155,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1736314364173,0.04454155,3372.7,3371.8,1.06551217]
["bitfinex","ETHUSD",1736314366321,0.0075,3372.4,3371.5,1.45620147]
["bitfinex","ETHUSD",1736314366506,0.0075,3372.4,3371.5,1.48585858]
["bitfinex","ETHUSD",1736314367082,0.58032374,3373.2,3371.6,0.55]
["bitfinex","ETHUSD",1736314367281,2.96479,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1736314367481,2.96479,3373.0,3372.1,0.596564]
["bitfinex","ETHUSD",1736314367932,2.96451,3373.3,3372.2,2.9950521]
["bitfinex","ETHUSD",1736314368078,2.96429,3373.5,3372.3,3.0]
["bitfinex","ETHUSD",1736314368283,0.59310078,3373.3,3372.4,0.65916161]
["bitfinex","ETHUSD",1736314368496,0.03704155,3373.2,3372.4,0.65916161]
["bitfinex","ETHUSD",1736314369749,0.0075,3373.1,3372.4,0.60765416]
["bitfinex","ETHUSD",1736314372215,0.0075,3373.7,3372.5,0.8035]
["bitfinex","ETHUSD",1736314372527,0.03704155,3373.7,3372.5,0.8035]
["bitfinex","ETHUSD",1736314372725,0.0075,3373.5,3372.5,0.8035]
["bitfinex","ETHUSD",1736314372970,0.04454155,3373.5,3372.5,0.8035]
["bitfinex","ETHUSD",1736314373552,0.61405912,3373.3,3372.5,0.8035]
["bitfinex","ETHUSD",1736314373849,0.0075,3373.1,3372.5,0.8035]
["bitfinex","ETHUSD",1736314375550,2.97207,3373.2,3372.4,0.60765416]
["bitfinex","ETHUSD",1736314375746,0.0075,3373.0,3372.4,0.60765416]
["bitfinex","ETHUSD",1736314375950,0.0075,3373.0,3372.5,0.73765642]
["bitfinex","ETHUSD",1736314376138,0.0075,3373.0,3372.3,2.99489886]
["bitfinex","ETHUSD",1736314376347,0.04454155,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1736314377358,0.0075,3373.3,3372.4,0.02964886]
["bitfinex","ETHUSD",1736314377516,0.45955559,3373.9,3372.7,3.7573]
["bitfinex","ETHUSD",1736314377716,1.24000383,3374.0,3373.2,0.7647]
["bitfinex","ETHUSD",1736314377920,1.24000383,3374.0,3373.2,3.75881375]
["bitfinex","ETHUSD",1736314378122,1.24000383,3374.3,3373.3,2.96442]
["bitfinex","ETHUSD",1736314378316,1.24000383,3374.3,3373.4,0.02963944]
["bitfinex","ETHUSD",1736314378523,1.39470028,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1736314378749,1.39470028,3374.3,3373.7,3.72879]
["bitfinex","ETHUSD",1736314379080,0.0075,3374.2,3373.7,3.72879]
["bitfinex","ETHUSD",1736314379419,0.15469645,3374.3,3373.7,0.7647]
["bitfinex","ETHUSD",1736314379731,0.0075,3374.2,3373.7,0.7647]
["bitfinex","ETHUSD",1736314380474,0.0075,3374.4,3373.7,0.7647]
["bitfinex","ETHUSD",1736314381035,0.0075,3374.4,3373.3,2.96445]
["bitfinex","ETHUSD",1736314381036,0.04454155,3374.4,3373.3,0.813]
["bitfinex","ETHUSD",1736314381225,0.0075,3374.2,3373.3,0.813]
["bitfinex","ETHUSD",1736314381424,0.04454155,3374.2,3373.3,0.813]
["bitfinex","ETHUSD",1736314381955,2.96396,3373.9,3373.0,0.813]
["bitfinex","ETHUSD",1736314382160,0.0075,3373.8,3373.0,0.813]
["bitfinex","ETHUSD",1736314382584,0.04454155,3373.8,3373.0,0.813]
["bitfinex","ETHUSD",1736314382737,0.0075,3373.7,3372.4,0.223]
["bitfinex","ETHUSD",1736314383059,0.0075,3373.5,3372.5,3.0296478]
["bitfinex","ETHUSD",1736314383236,0.04454155,3373.5,3372.5,3.0296478]
["bitfinex","ETHUSD",1736314383440,0.04454155,3373.5,3372.5,3.9713898]
["bitfinex","ETHUSD",1736314383837,0.0075,3373.5,3372.5,3.96616709]
["bitfinex","ETHUSD",1736314384270,0.04454155,3373.5,3372.5,3.9365198]
["bitfinex","ETHUSD",1736314384960,3.00885155,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1736314385561,0.0075,3373.3,3372.3,0.813]
["bitfinex","ETHUSD",1736314385861,0.04454155,3373.3,3371.9,2.96567]
["bitfinex","ETHUSD",1736314386028,0.0075,3373.0,3372.0,0.7723]
["bitfinex","ETHUSD",1736314386230,0.0075,3372.8,3372.0,0.7723]
["bitfinex","ETHUSD",1736314386441,0.04454155,3372.8,3372.0,0.7723]
["bitfinex","ETHUSD",1736314387942,0.0075,3372.6,3372.0,0.72153595]
["bitfinex","ETHUSD",1736314388265,0.04454155,3372.6,3372.0,0.72153595]
["bitfinex","ETHUSD",1736314388844,0.0075,3372.6,3372.0,0.72153595]
["bitfinex","ETHUSD",1736314392076,0.0075,3372.6,3371.9,3.0]
["bitfinex","ETHUSD",1736314392855,2.97258,3372.6,3371.9,3.0]
["bitfinex","ETHUSD",1736314393056,0.0075,3372.4,3371.7,1.35959435]
["bitfinex","ETHUSD",1736314393455,0.0075,3372.4,3371.7,0.7579]
["bitfinex","ETHUSD",1736314393651,0.0075,3372.6,3371.7,3.75340488]
["bitfinex","ETHUSD",1736314393881,0.04454155,3372.6,3371.8,3.0]
["bitfinex","ETHUSD",1736314395899,0.04454155,3372.6,3371.7,3.7579]
["bitfinex","ETHUSD",1736314396099,0.04454155,3372.6,3371.7,4.48473385]
["bitfinex","ETHUSD",1736314396602,2.96479,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1736314396945,0.0583,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1736314397351,0.09534155,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1736314397555,0.0583,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1736314398149,0.09534155,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1736314398447,0.09534155,3372.9,3371.8,6.78545]
["bitfinex","ETHUSD",1736314398647,0.09534155,3372.9,3371.8,7.86542224]
["bitfinex","ETHUSD",1736314399189,0.0075,3372.7,3371.8,7.86542224]
["bitfinex","ETHUSD",1736314399360,0.04454155,3372.7,3371.8,7.86542224]
["bitfinex","ETHUSD",1736314400192,0.0075,3372.8,3371.8,7.86542224]
["bitfinex","ETHUSD",1736314400359,0.0075,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1736314401285,0.0075,3372.8,3372.0,2.94946827]
["bitfinex","ETHUSD",1736314402282,0.04454155,3372.8,3372.0,2.94946827]
["bitfinex","ETHUSD",1736314403091,0.0075,3372.8,3372.0,2.94946827]
["bitfinex","ETHUSD",1736314403572,0.0075,3372.8,3372.1,0.02965369]
["bitfinex","ETHUSD",1736314403752,0.0508,3373.3,3372.5,3.0]
["bitfinex","ETHUSD",1736314403951,0.0508,3373.3,3372.6,0.02964956]
["bitfinex","ETHUSD",1736314404162,1.24000383,3373.4,3372.8,2.68303019]
["bitfinex","ETHUSD",1736314404382,1.24000383,3373.4,3372.9,0.02964508]
["bitfinex","ETHUSD",1736314404584,0.03704155,3373.4,3372.8,3.65181797]
["bitfinex","ETHUSD",1736314404785,0.0508,3373.6,3372.9,0.02964508]
["bitfinex","ETHUSD",1736314405083,0.0075,3373.5,3372.9,0.02964508]
["bitfinex","ETHUSD",1736314405274,0.0508,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1736314405663,0.0508,3373.6,3372.9,0.17834139]
["bitfinex","ETHUSD",1736314405987,0.0508,3373.6,3372.9,3.17834139]
["bitfinex","ETHUSD",1736314406485,2.96387,3374.0,3372.9,0.17834139]
["bitfinex","ETHUSD",1736314406486,0.0508,3374.0,3372.9,0.17834139]
["bitfinex","ETHUSD",1736314406692,1.29080383,3374.3,3373.6,3.0]
["bitfinex","ETHUSD",1736314406892,1.24000383,3374.3,3373.7,3.48853019]
["bitfinex","ETHUSD",1736314407094,1.24000383,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1736314407389,1.24000383,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1736314407696,0.0508,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1736314407893,0.08784155,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1736314408462,0.0508,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1736314409084,0.0508,3375.0,3374.0,3.0]
["bitfinex","ETHUSD",1736314409270,0.0075,3374.7,3373.7,3.76952]
["bitfinex","ETHUSD",1736314409458,0.50409714,3374.7,3373.7,3.76952]
["bitfinex","ETHUSD",1736314409659,0.50409714,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1736314409902,0.04454155,3374.7,3373.8,2.91405512]
["bitfinex","ETHUSD",1736314411024,0.04454155,3374.7,3373.7,3.48853019]
["bitfinex","ETHUSD",1736314411297,0.0075,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1736314411460,0.04454155,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1736314411981,0.0075,3374.1,3373.1,0.823]
["bitfinex","ETHUSD",1736314412299,0.0075,3374.1,3372.3,8.93497059]
["bitfinex","ETHUSD",1736314412300,0.0075,3373.7,3372.6,0.58885538]
["bitfinex","ETHUSD",1736314412464,0.0075,3373.4,3372.4,1.0457]
["bitfinex","ETHUSD",1736314412663,0.04454155,3373.4,3372.5,0.401102]
["bitfinex","ETHUSD",1736314413463,0.04454155,3373.4,3372.6,3.0]
["bitfinex","ETHUSD",1736314414261,0.04454155,3373.4,3372.6,2.94915131]
["bitfinex","ETHUSD",1736314414464,0.0075,3373.4,3372.6,2.97879854]
["bitfinex","ETHUSD",1736314414681,0.04454155,3373.4,3372.6,2.94915131]
["bitfinex","ETHUSD",1736314415096,0.0075,3373.4,3372.6,2.94915131]
["bitfinex","ETHUSD",1736314415463,0.04454155,3373.4,3372.6,2.94915131]
["bitfinex","ETHUSD",1736314415865,0.0075,3373.4,3372.6,2.94915131]
["bitfinex","ETHUSD",1736314416303,0.04454155,3373.4,3372.6,2.94915131]
["bitfinex","ETHUSD",1736314416668,0.0075,3373.4,3372.6,2.94915131]
["bitfinex","ETHUSD",1736314416901,0.04454155,3373.4,3372.6,2.94915131]
["bitfinex","ETHUSD",1736314417597,0.04454155,3373.4,3372.5,3.0]
["bitfinex","ETHUSD",1736314421076,0.04454155,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1736314421395,0.04454155,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1736314421396,0.0075,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1736314421795,0.0075,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1736314423111,0.04454155,3373.4,3372.6,3.0]
["bitfinex","ETHUSD",1736314424515,0.04454155,3373.4,3372.5,3.0]
["bitfinex","ETHUSD",1736314426703,0.0075,3373.2,3372.5,3.0]
["bitfinex","ETHUSD",1736314426904,0.04454155,3373.2,3372.5,3.0]
["bitfinex","ETHUSD",1736314427296,0.0075,3372.8,3372.2,0.60399993]
["bitfinex","ETHUSD",1736314428023,0.0075,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1736314428214,0.0075,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1736314428413,0.04454155,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1736314428721,0.0075,3372.8,3372.5,3.0]
["bitfinex","ETHUSD",1736314429094,0.0508,3373.5,3372.8,2.96483]
["bitfinex","ETHUSD",1736314429618,0.0508,3373.5,3372.9,3.0]
["bitfinex","ETHUSD",1736314429821,4.2041189,3374.0,3373.2,3.0]
["bitfinex","ETHUSD",1736314429822,0.0508,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1736314430120,1.85395922,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1736314430121,1.2910689,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1736314430326,1.2910689,3374.2,3373.6,3.9398235]
["bitfinex","ETHUSD",1736314430495,1.2910689,3374.2,3373.6,2.99381846]
["bitfinex","ETHUSD",1736314430696,1.2910689,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1736314430900,0.0508,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1736314431108,0.0075,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1736314431629,0.0508,3374.2,3373.7,2.91286861]
["bitfinex","ETHUSD",1736314431825,0.0508,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1736314432038,0.0508,3374.7,3374.0,2.71266471]
["bitfinex","ETHUSD",1736314432328,0.0508,3374.7,3374.0,2.68303019]
["bitfinex","ETHUSD",1736314433124,0.0508,3374.7,3373.9,3.51392]
["bitfinex","ETHUSD",1736314433319,0.0075,3374.6,3373.7,5.68303019]
["bitfinex","ETHUSD",1736314433502,0.04454155,3374.6,3373.7,8.64710019]
["bitfinex","ETHUSD",1736314433702,0.04454155,3374.6,3373.7,9.61233021]
["bitfinex","ETHUSD",1736314434719,0.04454155,3374.6,3373.7,10.19365165]
["bitfinex","ETHUSD",1736314435291,0.04454155,3374.6,3373.7,7.22958165]
["bitfinex","ETHUSD",1736314435492,0.04454155,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1736314436417,0.0075,3374.6,3373.9,0.02963623]
["bitfinex","ETHUSD",1736314436611,0.0075,3374.6,3373.9,3.71204179]
["bitfinex","ETHUSD",1736314437130,0.04454155,3374.6,3373.9,3.71204179]
["bitfinex","ETHUSD",1736314437335,0.04454155,3374.6,3373.7,9.22845163]
["bitfinex","ETHUSD",1736314437694,0.0075,3374.6,3373.8,2.99364621]
["bitfinex","ETHUSD",1736314438053,0.04454155,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1736314438248,0.0075,3374.6,3373.9,0.02963621]
["bitfinex","ETHUSD",1736314440346,0.04454155,3374.6,3373.7,6.26435163]
["bitfinex","ETHUSD",1736314440494,0.04454155,3374.6,3373.7,9.22844163]
["bitfinex","ETHUSD",1736314440692,0.0075,3374.6,3373.8,2.99364618]
["bitfinex","ETHUSD",1736314440888,0.0075,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1736314442026,0.0583,3374.5,3373.2,0.8076]
["bitfinex","ETHUSD",1736314442226,0.0075,3374.1,3372.9,1.40704792]
["bitfinex","ETHUSD",1736314442430,2.97143,3373.9,3373.0,0.43719979]
["bitfinex","ETHUSD",1736314442632,0.0075,3373.2,3372.4,0.8076]
["bitfinex","ETHUSD",1736314442831,0.0075,3373.2,3372.9,2.68303019]
["bitfinex","ETHUSD",1736314443049,0.0075,3373.2,3372.6,2.68303019]
["bitfinex","ETHUSD",1736314443530,0.0075,3373.2,3372.6,3.0]
["bitfinex","ETHUSD",1736314443728,2.97207,3373.2,3372.3,2.68303019]
["bitfinex","ETHUSD",1736314443932,0.0075,3372.8,3372.1,3.76980506]
["bitfinex","ETHUSD",1736314444360,0.0075,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1736314444564,0.0075,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1736314444717,0.0075,3372.8,3372.0,5.64859019]
["bitfinex","ETHUSD",1736314444923,0.0075,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1736314445419,0.0075,3372.8,3372.0,0.64436902]
["bitfinex","ETHUSD",1736314445621,0.0075,3372.8,3372.0,3.60994902]
["bitfinex","ETHUSD",1736314446121,0.0075,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1736314447558,0.0075,3372.8,3372.1,5.96547]
["bitfinex","ETHUSD",1736314449431,0.04454155,3372.8,3372.1,5.96547]
["bitfinex","ETHUSD",1736314449836,0.0075,3372.8,3372.1,5.96547]
["bitfinex","ETHUSD",1736314451372,0.04454155,3372.8,3372.1,5.96547]
["bitfinex","ETHUSD",1736314451579,0.0075,3372.8,3372.1,5.96547]
["bitfinex","ETHUSD",1736314452337,0.0075,3372.8,3372.1,6.75504875]
["bitfinex","ETHUSD",1736314453274,0.0508,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1736314453437,0.0508,3373.3,3372.7,2.96494]
["bitfinex","ETHUSD",1736314453641,0.0508,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1736314454571,0.0508,3373.3,3372.9,2.96478]
["bitfinex","ETHUSD",1736314455233,0.0508,3373.3,3372.9,3.53252549]
["bitfinex","ETHUSD",1736314455535,0.0075,3373.2,3372.9,3.53252549]
["bitfinex","ETHUSD",1736314455952,0.0075,3373.2,3372.9,0.56774549]
["bitfinex","ETHUSD",1736314456256,0.0075,3373.2,3372.8,2.99451466]
["bitfinex","ETHUSD",1736314456481,0.0075,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1736314457054,0.0075,3373.2,3372.9,0.02964465]
["bitfinex","ETHUSD",1736314457256,0.0075,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1736314457790,0.0075,3373.2,3372.9,0.02964465]
["bitfinex","ETHUSD",1736314457982,0.0075,3373.2,3372.9,0.56775448]
["bitfinex","ETHUSD",1736314459661,0.0508,3373.6,3373.0,0.02964463]
["bitfinex","ETHUSD",1736314459993,0.0075,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1736314461168,0.04454155,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1736314461897,0.0075,3373.3,3372.4,0.59791726]
["bitfinex","ETHUSD",1736314462077,0.0075,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1736314462278,0.0075,3372.9,3372.1,0.5879401]
["bitfinex","ETHUSD",1736314462483,0.04454155,3372.9,3372.1,0.5879401]
["bitfinex","ETHUSD",1736314462863,0.0075,3372.9,3372.1,0.61759157]
["bitfinex","ETHUSD",1736314463306,0.04454155,3372.9,3372.1,0.5879401]
["bitfinex","ETHUSD",1736314463629,0.04454155,3372.9,3372.1,0.61759156]
["bitfinex","ETHUSD",1736314463826,0.04454155,3372.9,3372.0,5.96556]
["bitfinex","ETHUSD",1736314463827,0.04454155,3372.9,3371.9,2.95010798]
["bitfinex","ETHUSD",1736314464032,0.0075,3372.7,3371.9,2.95010798]
["bitfinex","ETHUSD",1736314464218,0.0075,3372.7,3371.9,5.91577798]
["bitfinex","ETHUSD",1736314464404,0.0075,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1736314465108,0.0075,3372.7,3372.1,2.99513146]
["bitfinex","ETHUSD",1736314466047,0.0075,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1736314467154,0.0075,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1736314467721,0.0075,3373.1,3372.2,3.62304501]
["bitfinex","ETHUSD",1736314467954,0.0075,3373.1,3372.0,0.58128865]
["bitfinex","ETHUSD",1736314468250,0.0075,3373.1,3372.1,0.02965142]
["bitfinex","ETHUSD",1736314468655,0.04454155,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1736314469449,0.0075,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1736314470450,0.04454155,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1736314470748,0.04454155,3373.1,3372.0,0.58128865]
["bitfinex","ETHUSD",1736314471150,0.04454155,3373.1,3371.5,2.96598]
["bitfinex","ETHUSD",1736314471151,0.04454155,3373.1,3371.5,5.64901019]
["bitfinex","ETHUSD",1736314471350,0.0075,3372.9,3371.8,2.96575]
["bitfinex","ETHUSD",1736314471554,0.04454155,3372.9,3371.9,2.96567]
["bitfinex","ETHUSD",1736314473521,0.04454155,3372.9,3371.2,2.68303019]
["bitfinex","ETHUSD",1736314473726,0.0075,3372.8,3371.2,3.69003019]
["bitfinex","ETHUSD",1736314474034,0.0075,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1736314474386,0.04454155,3372.6,3371.6,2.96594]
["bitfinex","ETHUSD",1736314474554,0.04454155,3372.6,3371.7,0.296594]
["bitfinex","ETHUSD",1736314474864,0.04454155,3372.6,3371.6,2.96594]
["bitfinex","ETHUSD",1736314477059,0.04454155,3372.6,3371.6,2.91510443]
["bitfinex","ETHUSD",1736314477561,0.04454155,3372.6,3371.7,3.0]
["bitfinex","ETHUSD",1736314479162,0.04454155,3372.6,3371.4,3.0]
["bitfinex","ETHUSD",1736314479360,0.0075,3372.4,3371.3,3.6025191]
["bitfinex","ETHUSD",1736314479554,0.04454155,3372.4,3371.4,0.72925493]
["bitfinex","ETHUSD",1736314480140,2.97303,3372.1,3370.9,2.96656]
["bitfinex","ETHUSD",1736314480364,0.03704155,3372.0,3370.7,0.7633]
["bitfinex","ETHUSD",1736314481167,0.03704155,3372.0,3371.0,3.0]
["bitfinex","ETHUSD",1736314481168,0.0075,3371.9,3371.0,3.0]
["bitfinex","ETHUSD",1736314481366,0.0075,3371.9,3371.0,3.672978]
["bitfinex","ETHUSD",1736314481742,0.04454155,3371.9,3371.0,3.672978]
["bitfinex","ETHUSD",1736314482148,0.04454155,3371.9,3371.0,3.0]
["bitfinex","ETHUSD",1736314482353,0.0075,3371.6,3370.6,3.57920045]
["bitfinex","ETHUSD",1736314482880,0.04454155,3371.6,3370.6,3.57920045]
["bitfinex","ETHUSD",1736314483041,0.04454155,3371.6,3370.6,6.54599045]
["bitfinex","ETHUSD",1736314483374,0.04454155,3371.6,3370.7,0.94510206]
["bitfinex","ETHUSD",1736314483687,0.04454155,3371.6,3370.6,3.54599045]
["bitfinex","ETHUSD",1736314483855,0.04454155,3371.6,3370.7,3.0]
["bitfinex","ETHUSD",1736314484179,0.04454155,3371.6,3370.6,3.54599045]
["bitfinex","ETHUSD",1736314484880,2.9657,3371.9,3370.7,2.96674]
["bitfinex","ETHUSD",1736314485075,2.96552,3372.1,3370.8,0.02966453]
["bitfinex","ETHUSD",1736314485275,2.96552,3372.1,3370.8,3.07026522]
["bitfinex","ETHUSD",1736314485781,0.0075,3372.0,3370.8,3.07026522]
["bitfinex","ETHUSD",1736314486086,0.04454155,3372.0,3370.8,3.04060069]
["bitfinex","ETHUSD",1736314486251,3.01018155,3372.0,3370.8,0.3575705]
["bitfinex","ETHUSD",1736314486461,3.01018155,3372.0,3370.8,3.3241805]
["bitfinex","ETHUSD",1736314486675,3.00268155,3372.0,3370.8,3.3241805]
["bitfinex","ETHUSD",1736314487089,0.0075,3371.9,3370.8,0.3575705]
["bitfinex","ETHUSD",1736314487382,0.0075,3371.9,3370.9,2.96654]
["bitfinex","ETHUSD",1736314487771,0.0075,3371.7,3370.8,0.3575705]
["bitfinex","ETHUSD",1736314487971,0.04454155,3371.7,3370.8,0.3575705]
["bitfinex","ETHUSD",1736314488781,2.97354,3371.5,3370.4,2.96699]
["bitfinex","ETHUSD",1736314488995,0.0075,3371.3,3370.4,2.96699]
["bitfinex","ETHUSD",1736314489983,0.0075,3371.3,3370.6,3.0]
["bitfinex","ETHUSD",1736314490188,0.0075,3371.6,3370.7,0.59669]
["bitfinex","ETHUSD",1736314490482,0.0075,3371.6,3370.7,3.56343]
["bitfinex","ETHUSD",1736314490799,4.2059589,3371.9,3370.7,3.56343]
["bitfinex","ETHUSD",1736314490800,0.0075,3371.7,3370.7,3.59309516]
["bitfinex","ETHUSD",1736314490994,0.0075,3371.7,3370.7,3.5930944]
["bitfinex","ETHUSD",1736314494405,0.0075,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1736314494613,0.0075,3371.7,3370.9,0.65929944]
["bitfinex","ETHUSD",1736314494897,0.0075,3371.6,3370.7,0.59669]
["bitfinex","ETHUSD",1736314495700,0.40755559,3372.1,3370.8,0.02966435]
["bitfinex","ETHUSD",1736314495873,1.2402689,3372.3,3370.8,2.71269454]
["bitfinex","ETHUSD",1736314496073,4.2056089,3372.3,3371.1,2.96637]
["bitfinex","ETHUSD",1736314496487,0.04454155,3372.2,3371.1,2.96637]
["bitfinex","ETHUSD",1736314496800,0.0075,3371.9,3370.9,2.96654]
["bitfinex","ETHUSD",1736314497002,0.04454155,3371.9,3370.9,2.96654]
["bitfinex","ETHUSD",1736314498308,0.0075,3371.7,3370.7,0.59669]
["bitfinex","ETHUSD",1736314498511,0.03704155,3371.9,3370.7,0.59669]
["bitfinex","ETHUSD",1736314498712,0.0075,3371.8,3370.7,0.62635389]
["bitfinex","ETHUSD",1736314499509,0.0075,3371.6,3370.7,0.62635389]
["bitfinex","ETHUSD",1736314500198,0.04454155,3371.6,3370.7,0.59669]
["bitfinex","ETHUSD",1736314500402,2.97345,3371.6,3370.4,2.967]
["bitfinex","ETHUSD",1736314500580,0.0075,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1736314500775,0.0075,3371.4,3370.5,3.0]
["bitfinex","ETHUSD",1736314500985,0.0075,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1736314501310,0.0075,3370.9,3369.8,3.55917374]
["bitfinex","ETHUSD",1736314501508,2.97415,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1736314501716,0.0075,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1736314501915,0.0075,3370.6,3369.9,3.64602502]
["bitfinex","ETHUSD",1736314503013,0.0075,3370.6,3369.6,5.65072019]
["bitfinex","ETHUSD",1736314503177,2.97433,3370.6,3369.3,3.45243019]
["bitfinex","ETHUSD",1736314503377,0.0075,3370.4,3369.4,2.96786]
["bitfinex","ETHUSD",1736314503713,2.97451,3370.4,3369.2,2.96804]
["bitfinex","ETHUSD",1736314503888,0.0075,3370.2,3369.3,0.64204702]
["bitfinex","ETHUSD",1736314504083,0.0075,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1736314504284,0.0075,3370.4,3369.3,2.68303019]
["bitfinex","ETHUSD",1736314504497,0.0075,3370.2,3369.3,2.68303019]
["bitfinex","ETHUSD",1736314504694,0.0075,3370.2,3369.2,2.96806]
["bitfinex","ETHUSD",1736314505290,0.0075,3370.2,3369.1,3.0]
["bitfinex","ETHUSD",1736314505502,0.0075,3370.2,3369.0,2.68303019]
["bitfinex","ETHUSD",1736314505503,0.0075,3370.4,3369.5,5.96778]
["bitfinex","ETHUSD",1736314506102,2.96683,3370.6,3369.5,5.96778]
["bitfinex","ETHUSD",1736314506103,0.0075,3370.5,3369.5,5.96778]
["bitfinex","ETHUSD",1736314508252,0.0075,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1736314508423,0.0075,3370.2,3369.4,3.0]
["bitfinex","ETHUSD",1736314509724,0.0075,3370.2,3369.4,5.96788]
["bitfinex","ETHUSD",1736314509897,0.0075,3370.2,3369.4,6.89170482]
["bitfinex","ETHUSD",1736314511327,0.60579585,3370.7,3369.4,3.92382482]
["bitfinex","ETHUSD",1736314511635,2.96675,3370.7,3369.6,2.96768]
["bitfinex","ETHUSD",1736314512195,0.0075,3370.6,3369.6,2.96768]
["bitfinex","ETHUSD",1736314512625,0.04459338,3370.6,3369.6,2.96768]
["bitfinex","ETHUSD",1736314512927,0.0075,3370.5,3369.4,3.92382482]
["bitfinex","ETHUSD",1736314513101,0.0075,3370.5,3369.4,6.89169482]
["bitfinex","ETHUSD",1736314513318,0.04459337,3370.5,3369.5,2.96775]
["bitfinex","ETHUSD",1736314514126,0.0075,3370.2,3369.1,6.55546802]
["bitfinex","ETHUSD",1736314514343,3.01178736,3370.2,3369.1,6.55546802]
["bitfinex","ETHUSD",1736314514508,0.03709736,3370.2,3368.7,3.47393019]
["bitfinex","ETHUSD",1736314514699,2.68303019,3370.5,3368.7,3.47393019]
["bitfinex","ETHUSD",1736314514700,0.0075,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736314514890,0.04459943,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736314515093,0.04459943,3370.0,3368.9,3.63474502]
["bitfinex","ETHUSD",1736314515305,0.0075,3370.0,3369.1,3.0]
["bitfinex","ETHUSD",1736314516295,3.01199006,3370.0,3369.1,3.0]
["bitfinex","ETHUSD",1736314519848,0.0075,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1736314520012,0.03710416,3369.6,3368.6,2.91770441]
["bitfinex","ETHUSD",1736314520213,0.03710416,3369.6,3367.7,0.60410084]
["bitfinex","ETHUSD",1736314520214,2.97601,3368.7,3367.7,0.60410084]
["bitfinex","ETHUSD",1736314520410,2.97601,3368.7,3367.0,3.77004]
["bitfinex","ETHUSD",1736314520411,2.69053019,3368.5,3367.0,3.77004]
["bitfinex","ETHUSD",1736314520615,0.0075,3368.3,3367.3,2.96965]
["bitfinex","ETHUSD",1736314521047,0.0075,3368.3,3367.0,1.3960574]
["bitfinex","ETHUSD",1736314521251,0.0075,3368.3,3367.3,2.96966]
["bitfinex","ETHUSD",1736314524424,0.0075,3368.3,3367.0,3.5658674]
["bitfinex","ETHUSD",1736314524618,0.0075,3368.3,3367.1,1.00120976]
["bitfinex","ETHUSD",1736314524819,2.96818,3369.1,3367.7,2.68303019]
["bitfinex","ETHUSD",1736314525013,3.00538033,3369.0,3367.9,2.96912]
["bitfinex","ETHUSD",1736314525216,0.03711033,3369.0,3367.9,2.96912]
["bitfinex","ETHUSD",1736314525408,0.59068793,3369.3,3367.9,2.96912]
["bitfinex","ETHUSD",1736314525409,3.01279794,3369.1,3367.9,2.96912]
["bitfinex","ETHUSD",1736314525734,2.9679,3369.4,3368.2,2.96894]
["bitfinex","ETHUSD",1736314525935,0.0075,3369.2,3368.2,2.96894]
["bitfinex","ETHUSD",1736314527151,0.04460606,3369.2,3368.0,5.65215019]
["bitfinex","ETHUSD",1736314528152,0.0075,3369.0,3368.0,5.65215019]
["bitfinex","ETHUSD",1736314528316,0.04460793,3369.0,3367.9,3.0]
["bitfinex","ETHUSD",1736314528522,0.0075,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1736314528749,0.04461139,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1736314528952,0.04461139,3368.6,3367.7,0.86524902]
["bitfinex","ETHUSD",1736314529555,0.04461139,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1736314529951,0.0075,3369.1,3367.7,3.0]
["bitfinex","ETHUSD",1736314530253,2.96812,3369.2,3367.7,3.0]
["bitfinex","ETHUSD",1736314530254,0.0075,3368.8,3367.7,3.0]
["bitfinex","ETHUSD",1736314531716,0.0075,3369.1,3367.7,3.0]
["bitfinex","ETHUSD",1736314531922,0.0075,3368.7,3367.7,3.0]
["bitfinex","ETHUSD",1736314532349,0.0075,3368.7,3367.8,0.06078046]
["bitfinex","ETHUSD",1736314533635,0.0075,3368.7,3367.7,2.96078046]
["bitfinex","ETHUSD",1736314533836,0.0075,3368.7,3367.8,0.06640951]
["bitfinex","ETHUSD",1736314534324,0.42504782,3369.3,3367.7,2.96935]
["bitfinex","ETHUSD",1736314534524,0.58051699,3369.5,3368.3,2.68303019]
["bitfinex","ETHUSD",1736314534725,0.1547433,3369.6,3368.6,2.96852]
["bitfinex","ETHUSD",1736314534967,3.1224533,3369.6,3368.6,2.68303019]
["bitfinex","ETHUSD",1736314535258,0.03710229,3369.5,3368.7,0.06586936]
["bitfinex","ETHUSD",1736314535462,0.0075,3369.2,3368.7,0.06586936]
["bitfinex","ETHUSD",1736314535759,0.0075,3368.9,3367.4,6.24078502]
["bitfinex","ETHUSD",1736314535959,0.0075,3368.3,3367.2,2.96981]
["bitfinex","ETHUSD",1736314536161,0.0075,3368.1,3367.5,0.06551224]
["bitfinex","ETHUSD",1736314536369,0.04461689,3368.1,3367.1,1.00120976]
["bitfinex","ETHUSD",1736314536666,0.04461689,3368.1,3367.2,0.40012098]
["bitfinex","ETHUSD",1736314536828,0.04461689,3368.1,3367.2,0.46563322]
["bitfinex","ETHUSD",1736314537228,0.04461689,3368.1,3367.2,0.06551224]
["bitfinex","ETHUSD",1736314537628,0.0075,3368.3,3367.2,2.96982]
["bitfinex","ETHUSD",1736314537828,0.0446169,3368.3,3367.3,0.0657474]
["bitfinex","ETHUSD",1736314538030,0.0075,3368.3,3367.3,3.0657474]
["bitfinex","ETHUSD",1736314538229,0.04461689,3368.3,3367.3,3.0657474]
["bitfinex","ETHUSD",1736314538531,0.0075,3368.2,3367.3,3.0657474]
["bitfinex","ETHUSD",1736314539964,0.0075,3368.0,3367.3,0.0657474]
["bitfinex","ETHUSD",1736314540265,0.0075,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1736314540437,0.0075,3368.0,3367.4,0.0657474]
["bitfinex","ETHUSD",1736314540641,0.0075,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1736314540940,2.96903,3368.1,3367.0,3.0357374]
["bitfinex","ETHUSD",1736314541254,2.96903,3368.1,3367.1,3.0]
["bitfinex","ETHUSD",1736314541467,0.0075,3368.0,3367.1,3.0]
["bitfinex","ETHUSD",1736314541666,0.0075,3368.0,3367.2,0.0657474]
["bitfinex","ETHUSD",1736314542174,0.0075,3367.9,3367.2,0.0657474]
["bitfinex","ETHUSD",1736314542474,0.0075,3367.9,3366.9,3.58286322]
["bitfinex","ETHUSD",1736314542668,0.04461985,3367.9,3367.3,0.0657474]
["bitfinex","ETHUSD",1736314542875,0.04461985,3367.9,3366.9,6.55292322]
["bitfinex","ETHUSD",1736314543051,0.0075,3367.9,3367.4,0.0657474]
["bitfinex","ETHUSD",1736314543241,0.0075,3367.9,3366.9,6.55292322]
["bitfinex","ETHUSD",1736314543435,0.0075,3367.8,3367.0,0.0657474]
["bitfinex","ETHUSD",1736314545464,0.0075,3367.9,3367.1,3.0]
["bitfinex","ETHUSD",1736314545972,0.0075,3368.3,3367.2,0.0663486]
["bitfinex","ETHUSD",1736314546178,0.0075,3368.1,3367.2,0.0663486]
["bitfinex","ETHUSD",1736314547261,0.0075,3368.0,3367.2,0.0663486]
["bitfinex","ETHUSD",1736314547466,2.97667,3368.0,3367.2,0.0663486]
["bitfinex","ETHUSD",1736314547664,0.0075,3367.8,3367.2,0.0663486]
["bitfinex","ETHUSD",1736314547864,0.0075,3367.8,3366.9,6.55294322]
["bitfinex","ETHUSD",1736314548040,0.0075,3367.8,3367.3,0.0663486]
["bitfinex","ETHUSD",1736314548376,0.0075,3367.8,3366.9,6.50212773]
["bitfinex","ETHUSD",1736314548580,0.0075,3367.8,3367.4,0.0663486]
["bitfinex","ETHUSD",1736314548876,0.0075,3367.8,3367.5,0.0663486]
["bitfinex","ETHUSD",1736314549272,0.0075,3367.8,3366.9,6.49714823]
["bitfinex","ETHUSD",1736314549474,0.0075,3367.8,3367.6,0.0663486]
["bitfinex","ETHUSD",1736314549681,0.0075,3367.8,3366.9,6.49714823]
["bitfinex","ETHUSD",1736314549981,0.0075,3367.8,3367.7,0.0663486]
["bitfinex","ETHUSD",1736314550167,0.0075,3367.8,3366.9,6.49714823]
["bitfinex","ETHUSD",1736314550556,0.0075,3367.8,3367.0,0.0663486]
["bitfinex","ETHUSD",1736314551870,0.0075,3367.8,3367.0,0.06463477]
["bitfinex","ETHUSD",1736314552580,0.0075,3367.6,3367.0,0.06463477]
["bitfinex","ETHUSD",1736314552747,0.03712408,3367.6,3367.0,0.06463477]
["bitfinex","ETHUSD",1736314553085,0.0075,3367.5,3367.1,0.06306787]
["bitfinex","ETHUSD",1736314553472,0.15477954,3368.4,3367.2,2.96979]
["bitfinex","ETHUSD",1736314553675,0.15477954,3368.4,3367.5,2.96954]
["bitfinex","ETHUSD",1736314553846,2.96864,3368.6,3367.6,0.7727]
["bitfinex","ETHUSD",1736314554047,3.00582555,3368.5,3367.6,0.7727]
["bitfinex","ETHUSD",1736314554283,2.97628,3368.4,3367.7,0.0631986]
["bitfinex","ETHUSD",1736314554487,0.0075,3368.2,3367.7,0.0631986]
["bitfinex","ETHUSD",1736314554688,0.0075,3368.2,3367.3,6.42545019]
["bitfinex","ETHUSD",1736314554847,0.0075,3368.2,3367.8,0.0631986]
["bitfinex","ETHUSD",1736314555047,0.0075,3368.2,3367.3,6.42545019]
["bitfinex","ETHUSD",1736314555360,0.0075,3368.2,3367.4,0.7855344]
["bitfinex","ETHUSD",1736314555982,0.0075,3368.2,3367.4,3.7551544]
["bitfinex","ETHUSD",1736314556286,2.96821,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1736314556479,1.2402689,3369.3,3367.9,3.0]
["bitfinex","ETHUSD",1736314556480,3.00536892,3369.0,3367.9,3.0]
["bitfinex","ETHUSD",1736314556685,3.00536892,3369.0,3368.1,0.06241433]
["bitfinex","ETHUSD",1736314556847,0.0075,3368.9,3367.9,3.0]
["bitfinex","ETHUSD",1736314557062,0.0075,3368.9,3368.0,0.06241433]
["bitfinex","ETHUSD",1736314557258,2.97583,3368.9,3368.0,0.06241433]
["bitfinex","ETHUSD",1736314557458,2.97564,3369.2,3368.0,0.06241433]
["bitfinex","ETHUSD",1736314557693,0.0075,3368.9,3368.0,0.06241433]
["bitfinex","ETHUSD",1736314557861,0.04461056,3368.9,3368.0,0.06241433]
["bitfinex","ETHUSD",1736314558193,0.0075,3368.6,3368.0,0.06241433]
["bitfinex","ETHUSD",1736314558557,0.0075,3368.6,3367.7,3.8145]
["bitfinex","ETHUSD",1736314558882,0.0075,3368.6,3367.7,4.59560283]
["bitfinex","ETHUSD",1736314559075,2.96828,3369.0,3367.9,3.0]
["bitfinex","ETHUSD",1736314559572,0.03711054,3368.9,3367.9,3.0]
["bitfinex","ETHUSD",1736314559787,2.96828,3369.0,3368.0,0.06241433]
["bitfinex","ETHUSD",1736314559988,0.0075,3368.8,3368.0,0.06241433]
["bitfinex","ETHUSD",1736314560157,0.0075,3368.5,3368.0,0.06241433]
["bitfinex","ETHUSD",1736314560358,0.0075,3368.5,3367.7,3.8145]
["bitfinex","ETHUSD",1736314560580,0.0075,3368.5,3368.1,0.06241433]
["bitfinex","ETHUSD",1736314560803,0.0075,3368.8,3367.7,3.78388]
["bitfinex","ETHUSD",1736314561264,0.0075,3368.6,3367.8,0.06241433]
["bitfinex","ETHUSD",1736314561622,0.0075,3368.5,3367.8,0.06241433]
["bitfinex","ETHUSD",1736314562255,0.0075,3368.7,3367.8,0.06241433]
["bitfinex","ETHUSD",1736314562557,0.0075,3368.7,3367.9,5.96915]
["bitfinex","ETHUSD",1736314562759,1.2402689,3369.1,3367.9,3.0]
["bitfinex","ETHUSD",1736314562992,1.2402689,3369.1,3368.2,0.8224]
["bitfinex","ETHUSD",1736314563361,0.04460685,3369.0,3368.3,0.06207457]
["bitfinex","ETHUSD",1736314563898,0.0075,3368.9,3368.3,0.06207457]
["bitfinex","ETHUSD",1736314564098,0.78580213,3368.9,3368.3,0.06207457]
["bitfinex","ETHUSD",1736314564284,2.97601,3368.7,3367.6,2.96946]
["bitfinex","ETHUSD",1736314564593,2.0,3369.0,3367.5,3.45123019]
["bitfinex","ETHUSD",1736314564594,1.2402689,3368.8,3367.9,2.96916]
["bitfinex","ETHUSD",1736314564795,1.2402689,3368.8,3367.8,2.68303019]
["bitfinex","ETHUSD",1736314564796,0.04461136,3368.7,3367.8,2.68303019]
["bitfinex","ETHUSD",1736314565093,0.0075,3368.7,3367.8,5.65227019]
["bitfinex","ETHUSD",1736314565294,1.2402689,3369.0,3368.1,2.68303019]
["bitfinex","ETHUSD",1736314565497,0.03710622,3368.9,3368.2,0.7682]
["bitfinex","ETHUSD",1736314565795,0.0075,3368.9,3368.2,0.7682]
["bitfinex","ETHUSD",1736314565995,0.0075,3368.9,3368.3,0.06199618]
["bitfinex","ETHUSD",1736314566304,0.0075,3368.6,3368.3,0.06199618]
["bitfinex","ETHUSD",1736314566463,0.0446126,3368.6,3368.3,0.06199618]
["bitfinex","ETHUSD",1736314566806,0.0075,3368.5,3367.6,3.73765]
["bitfinex","ETHUSD",1736314566973,0.0075,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1736314567301,0.0075,3368.7,3368.0,0.56522202]
["bitfinex","ETHUSD",1736314567465,0.0075,3368.7,3368.0,0.6267391]
["bitfinex","ETHUSD",1736314567891,0.04461001,3368.7,3368.0,0.6267391]
["bitfinex","ETHUSD",1736314568216,0.04461001,3368.7,3367.8,2.68303019]
["bitfinex","ETHUSD",1736314568365,3.01311001,3368.7,3368.1,0.06151708]
["bitfinex","ETHUSD",1736314568565,2.976,3368.7,3367.6,6.73765]
["bitfinex","ETHUSD",1736314568761,2.976,3368.7,3368.2,0.06151708]
["bitfinex","ETHUSD",1736314569096,2.976,3368.7,3367.6,6.73765]
["bitfinex","ETHUSD",1736314569499,1.2402689,3368.9,3367.8,2.68303019]
["bitfinex","ETHUSD",1736314569706,1.2402689,3368.9,3368.0,0.802]
["bitfinex","ETHUSD",1736314569872,0.0075,3368.8,3368.0,0.802]
["bitfinex","ETHUSD",1736314570068,0.0075,3368.8,3368.1,2.74454727]
["bitfinex","ETHUSD",1736314570576,1.2402689,3369.1,3368.1,5.71354727]
["bitfinex","ETHUSD",1736314570781,0.03710995,3369.0,3368.1,5.71354727]
["bitfinex","ETHUSD",1736314570982,0.0075,3368.9,3368.1,5.71354727]
["bitfinex","ETHUSD",1736314571178,0.0075,3368.9,3368.2,0.65155473]
["bitfinex","ETHUSD",1736314571603,0.0075,3368.9,3368.3,0.06149094]
["bitfinex","ETHUSD",1736314571992,0.0075,3369.0,3368.3,0.06149094]
["bitfinex","ETHUSD",1736314572569,0.0075,3369.1,3368.3,0.06149094]
["bitfinex","ETHUSD",1736314572980,0.0075,3369.1,3368.5,0.7787]
["bitfinex","ETHUSD",1736314573182,1.2402689,3369.3,3368.7,2.68303019]
["bitfinex","ETHUSD",1736314573379,0.03710082,3369.2,3368.6,0.06149094]
["bitfinex","ETHUSD",1736314573698,0.0075,3369.1,3368.7,0.06149094]
["bitfinex","ETHUSD",1736314573905,0.0075,3369.1,3368.2,2.96886]
["bitfinex","ETHUSD",1736314574070,2.97567,3369.1,3368.8,0.06149094]
["bitfinex","ETHUSD",1736314574280,0.0075,3368.9,3368.2,3.0]
["bitfinex","ETHUSD",1736314574828,0.0075,3369.3,3368.3,0.06149094]
["bitfinex","ETHUSD",1736314575511,0.03710697,3369.3,3368.5,2.96865]
["bitfinex","ETHUSD",1736314575666,1.2402689,3369.4,3368.7,2.68303019]
["bitfinex","ETHUSD",1736314575871,1.2402689,3369.6,3368.9,0.7787]
["bitfinex","ETHUSD",1736314576107,0.0075,3369.4,3368.9,0.7787]
["bitfinex","ETHUSD",1736314576329,0.0075,3369.4,3369.0,0.06149094]
["bitfinex","ETHUSD",1736314576472,1.2402689,3369.6,3369.0,0.06149094]
["bitfinex","ETHUSD",1736314576672,1.2402689,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1736314576905,1.2402689,3369.7,3369.4,0.85224258]
["bitfinex","ETHUSD",1736314577090,1.2402689,3369.7,3369.4,3.82011258]
["bitfinex","ETHUSD",1736314577608,1.2402689,3369.7,3369.4,0.85224258]
["bitfinex","ETHUSD",1736314577978,0.58891903,3370.2,3369.4,0.85224258]
["bitfinex","ETHUSD",1736314578177,0.0075,3370.0,3369.4,0.85224258]
["bitfinex","ETHUSD",1736314578813,0.0075,3370.2,3369.4,0.85224258]
["bitfinex","ETHUSD",1736314579434,2.97475,3370.2,3369.4,0.06114258]
["bitfinex","ETHUSD",1736314579651,0.0075,3370.0,3369.4,0.06114258]
["bitfinex","ETHUSD",1736314579827,0.0075,3370.0,3369.1,0.7928]
["bitfinex","ETHUSD",1736314580353,0.0075,3370.0,3369.2,0.06009779]
["bitfinex","ETHUSD",1736314580492,0.0075,3370.1,3369.2,0.06009779]
["bitfinex","ETHUSD",1736314580992,0.59522145,3370.3,3369.3,2.68303019]
["bitfinex","ETHUSD",1736314581192,0.59522145,3370.3,3369.3,5.71117854]
["bitfinex","ETHUSD",1736314581451,0.0075,3370.2,3369.4,0.7928]
["bitfinex","ETHUSD",1736314581758,0.04459435,3370.2,3369.4,0.7928]
["bitfinex","ETHUSD",1736314581963,0.0075,3370.0,3369.5,0.06021964]
["bitfinex","ETHUSD",1736314582250,0.0075,3369.3,3368.2,2.96893]
["bitfinex","ETHUSD",1736314582391,0.0075,3369.1,3368.3,2.68303019]
["bitfinex","ETHUSD",1736314582596,0.04460385,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1736314583162,0.04460385,3369.1,3367.9,2.9692]
["bitfinex","ETHUSD",1736314583456,0.04460385,3369.1,3368.0,3.0]
["bitfinex","ETHUSD",1736314583613,0.04460385,3369.1,3368.0,3.59692]
["bitfinex","ETHUSD",1736314583815,0.04460385,3369.1,3368.0,0.59692]
["bitfinex","ETHUSD",1736314584489,0.0075,3368.9,3368.0,3.59692]
["bitfinex","ETHUSD",1736314584729,0.0075,3368.7,3366.4,2.97051]
["bitfinex","ETHUSD",1736314585031,0.0075,3368.4,3367.3,6.43332019]
["bitfinex","ETHUSD",1736314585820,2.976,3368.7,3367.4,3.0]
["bitfinex","ETHUSD",1736314586019,0.0075,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1736314587459,0.04461029,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1736314587756,0.0075,3368.7,3367.8,2.96926]
["bitfinex","ETHUSD",1736314588103,0.0075,3368.7,3368.0,3.0]
["bitfinex","ETHUSD",1736314588304,0.0501,3369.2,3368.5,2.68303019]
["bitfinex","ETHUSD",1736314588508,1.2402689,3369.4,3368.6,3.77001]
["bitfinex","ETHUSD",1736314588927,0.0075,3369.3,3368.6,3.77001]
["bitfinex","ETHUSD",1736314589122,0.0075,3369.3,3368.7,0.64530402]
["bitfinex","ETHUSD",1736314589323,0.0075,3370.1,3368.7,0.64530402]
["bitfinex","ETHUSD",1736314589556,2.96753,3369.8,3368.8,0.05360377]
["bitfinex","ETHUSD",1736314590058,2.96733,3370.1,3368.8,5.70500396]
["bitfinex","ETHUSD",1736314590207,0.58830873,3369.9,3368.9,3.6835008]
["bitfinex","ETHUSD",1736314590406,0.03709858,3369.8,3368.9,3.6835008]
["bitfinex","ETHUSD",1736314590606,0.58830873,3369.9,3369.0,0.05310741]
["bitfinex","ETHUSD",1736314591112,0.0075,3369.7,3369.0,0.05310741]
["bitfinex","ETHUSD",1736314591561,0.0075,3369.7,3369.0,0.00209669]
["bitfinex","ETHUSD",1736314591858,0.03709857,3369.8,3369.1,0.63686277]
["bitfinex","ETHUSD",1736314591859,0.0075,3369.8,3369.1,0.63686277]
["bitfinex","ETHUSD",1736314592232,0.0075,3369.8,3368.8,2.68303019]
["bitfinex","ETHUSD",1736314592564,0.0075,3369.6,3368.7,0.64530402]
["bitfinex","ETHUSD",1736314592906,0.0075,3369.7,3368.8,0.05119811]
["bitfinex","ETHUSD",1736314594016,0.0075,3370.1,3368.8,0.05119811]
["bitfinex","ETHUSD",1736314594332,0.03710131,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1736314594701,2.96735,3370.0,3368.9,0.44980021]
["bitfinex","ETHUSD",1736314594900,0.04459833,3369.9,3369.1,0.05130258]
["bitfinex","ETHUSD",1736314595066,0.0075,3369.9,3368.9,0.44980021]
["bitfinex","ETHUSD",1736314595269,0.0075,3369.9,3369.2,0.05130258]
["bitfinex","ETHUSD",1736314595590,0.0075,3370.1,3369.0,0.91012204]
["bitfinex","ETHUSD",1736314595748,0.0075,3370.1,3369.3,0.05130258]
["bitfinex","ETHUSD",1736314595948,0.0075,3370.1,3369.0,0.91012204]
["bitfinex","ETHUSD",1736314596184,0.0075,3370.1,3369.4,0.05130258]
["bitfinex","ETHUSD",1736314596446,0.0075,3370.1,3369.1,0.65931522]
["bitfinex","ETHUSD",1736314596644,0.0075,3370.1,3369.5,0.05130258]
["bitfinex","ETHUSD",1736314596899,0.0075,3370.1,3369.3,0.8281]
["bitfinex","ETHUSD",1736314597145,0.5918764,3370.3,3369.4,0.05015326]
["bitfinex","ETHUSD",1736314597469,0.03709477,3370.2,3369.4,0.05015326]
["bitfinex","ETHUSD",1736314597651,0.0075,3370.1,3369.4,0.05015326]
["bitfinex","ETHUSD",1736314597853,0.0075,3370.1,3369.5,0.38462933]
["bitfinex","ETHUSD",1736314598065,0.0075,3370.2,3369.4,0.05015326]
["bitfinex","ETHUSD",1736314598270,0.04459474,3370.2,3369.6,0.05005752]
["bitfinex","ETHUSD",1736314598679,0.04459474,3370.2,3369.7,0.04997048]
["bitfinex","ETHUSD",1736314598879,0.04459474,3370.2,3369.3,3.79606]
["bitfinex","ETHUSD",1736314599417,0.04459474,3370.2,3369.4,0.04996178]
["bitfinex","ETHUSD",1736314599913,3.01179474,3370.2,3369.4,0.04996178]
["bitfinex","ETHUSD",1736314600097,3.79009687,3370.2,3369.4,0.04996178]
["bitfinex","ETHUSD",1736314601521,0.0075,3369.9,3369.4,0.04996178]
["bitfinex","ETHUSD",1736314601685,0.04459923,3369.9,3369.4,0.04996178]
["bitfinex","ETHUSD",1736314601886,0.0075,3369.3,3368.3,0.58194639]
["bitfinex","ETHUSD",1736314602065,0.0075,3369.2,3368.5,0.7979]
["bitfinex","ETHUSD",1736314602283,2.97556,3369.2,3368.4,0.04997048]
["bitfinex","ETHUSD",1736314602486,0.0075,3369.0,3368.2,0.7979]
["bitfinex","ETHUSD",1736314602802,0.0075,3369.0,3368.3,0.05010104]
["bitfinex","ETHUSD",1736314603304,0.0075,3369.1,3368.3,0.05010104]
["bitfinex","ETHUSD",1736314603508,0.04460727,3369.1,3368.3,0.05010104]
["bitfinex","ETHUSD",1736314603996,0.0075,3369.1,3368.3,0.73181214]
["bitfinex","ETHUSD",1736314604197,0.04460727,3369.1,3368.3,0.73181214]
["bitfinex","ETHUSD",1736314604514,0.0075,3368.6,3368.3,0.05010104]
["bitfinex","ETHUSD",1736314604679,0.0075,3368.4,3367.6,0.7538]
["bitfinex","ETHUSD",1736314604879,0.04461452,3368.4,3367.6,0.7538]
["bitfinex","ETHUSD",1736314605079,0.04461452,3368.4,3367.7,0.04907687]
["bitfinex","ETHUSD",1736314605895,0.0075,3368.4,3367.7,0.04907687]
["bitfinex","ETHUSD",1736314606116,0.0075,3368.5,3367.7,0.04907687]
["bitfinex","ETHUSD",1736314606620,0.0075,3368.5,3367.7,3.37765377]
["bitfinex","ETHUSD",1736314606824,1.24222251,3368.8,3367.8,2.96928]
["bitfinex","ETHUSD",1736314606990,1.24222251,3368.8,3368.0,5.65212019]
["bitfinex","ETHUSD",1736314607419,0.0075,3368.7,3368.1,0.04907687]
["bitfinex","ETHUSD",1736314607823,1.24222251,3369.1,3368.2,0.7603]
["bitfinex","ETHUSD",1736314608117,0.03710514,3369.0,3368.3,6.0011009]
["bitfinex","ETHUSD",1736314608318,0.0075,3369.0,3368.3,5.65186019]
["bitfinex","ETHUSD",1736314608510,0.0075,3369.0,3368.4,3.01781687]
["bitfinex","ETHUSD",1736314608698,0.0075,3369.0,3368.5,0.64611471]
["bitfinex","ETHUSD",1736314609081,0.0075,3369.3,3368.6,0.04907687]
["bitfinex","ETHUSD",1736314609824,0.0075,3369.1,3368.2,0.7603]
["bitfinex","ETHUSD",1736314610314,0.0075,3368.9,3368.3,0.04907687]
["bitfinex","ETHUSD",1736314610622,0.04460941,3368.9,3368.3,0.04907687]
["bitfinex","ETHUSD",1736314611322,0.04460941,3368.9,3367.9,0.7807]
["bitfinex","ETHUSD",1736314611323,0.0075,3368.6,3367.9,0.7807]
["bitfinex","ETHUSD",1736314611524,0.0075,3368.7,3368.0,0.04907687]
["bitfinex","ETHUSD",1736314611701,2.97619,3368.5,3368.0,0.04907687]
["bitfinex","ETHUSD",1736314611896,0.0075,3368.3,3367.6,0.811]
["bitfinex","ETHUSD",1736314612217,0.0075,3368.3,3367.7,0.04972984]
["bitfinex","ETHUSD",1736314612720,0.0075,3368.3,3367.6,0.811]
["bitfinex","ETHUSD",1736314613093,0.0075,3368.3,3367.7,0.04972984]
["bitfinex","ETHUSD",1736314615022,1.24222251,3368.7,3367.7,0.04972984]
["bitfinex","ETHUSD",1736314615204,0.0075,3368.6,3367.8,0.68302698]
["bitfinex","ETHUSD",1736314615405,0.0075,3368.6,3367.8,0.7331923]
["bitfinex","ETHUSD",1736314616247,1.24222251,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1736314616444,1.24222251,3368.9,3368.0,0.7523]
["bitfinex","ETHUSD",1736314616743,0.0075,3368.8,3368.0,1.52415225]
["bitfinex","ETHUSD",1736314616942,0.0075,3368.8,3368.1,0.05016532]
["bitfinex","ETHUSD",1736314617150,0.04461134,3368.8,3368.1,0.05016532]
["bitfinex","ETHUSD",1736314618477,3.01304134,3368.8,3368.1,0.05016532]
["bitfinex","ETHUSD",1736314618670,0.0075,3368.6,3368.1,0.05016532]
["bitfinex","ETHUSD",1736314618806,0.0075,3368.0,3367.4,0.74998393]
["bitfinex","ETHUSD",1736314619119,0.04461974,3368.0,3367.4,0.74998393]
["bitfinex","ETHUSD",1736314619523,0.0075,3368.2,3367.4,0.74998393]
["bitfinex","ETHUSD",1736314619830,0.0075,3368.2,3367.5,0.04705733]
["bitfinex","ETHUSD",1736314620615,3.74699213,3368.5,3367.5,0.04705733]
["bitfinex","ETHUSD",1736314620819,1.24222251,3368.6,3367.6,0.55]
["bitfinex","ETHUSD",1736314621046,0.03711483,3368.5,3367.6,0.59755359]
["bitfinex","ETHUSD",1736314621215,0.0075,3368.4,3367.6,0.04755359]
["bitfinex","ETHUSD",1736314621402,0.0075,3368.4,3367.4,0.74998393]
["bitfinex","ETHUSD",1736314621403,0.0075,3368.2,3367.4,0.74998393]
["bitfinex","ETHUSD",1736314621612,0.0075,3368.0,3367.7,0.04757101]
["bitfinex","ETHUSD",1736314621950,0.04462026,3368.0,3367.4,0.74998393]
["bitfinex","ETHUSD",1736314622240,3.01378026,3368.0,3367.8,0.04757101]
["bitfinex","ETHUSD",1736314622415,3.01378026,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1736314622416,3.01378026,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1736314622810,3.01378026,3368.0,3367.3,0.04757101]
["bitfinex","ETHUSD",1736314622811,0.0075,3367.6,3367.3,0.04757101]
["bitfinex","ETHUSD",1736314623041,3.01412538,3367.6,3366.8,0.7506]
["bitfinex","ETHUSD",1736314623248,3.06632538,3367.6,3367.4,0.04664937]
["bitfinex","ETHUSD",1736314623421,3.02147,3367.9,3366.8,0.69909565]
["bitfinex","ETHUSD",1736314623626,0.04462398,3367.8,3366.8,0.69909565]
["bitfinex","ETHUSD",1736314623815,2.9768,3367.8,3366.9,0.04664937]
["bitfinex","ETHUSD",1736314624015,0.0075,3367.8,3367.0,3.51995]
["bitfinex","ETHUSD",1736314624549,0.0075,3367.8,3367.1,0.04664937]
["bitfinex","ETHUSD",1736314625249,0.0075,3367.6,3366.8,0.69909565]
["bitfinex","ETHUSD",1736314625450,0.0075,3367.6,3367.2,0.04664937]
["bitfinex","ETHUSD",1736314625650,0.0075,3367.6,3366.8,0.69909565]
["bitfinex","ETHUSD",1736314625822,0.0075,3367.6,3367.3,0.04664937]
["bitfinex","ETHUSD",1736314626009,2.97706,3367.6,3366.8,0.69909565]
["bitfinex","ETHUSD",1736314626216,2.97706,3367.6,3365.9,2.97092]
["bitfinex","ETHUSD",1736314626217,0.0075,3367.2,3366.1,3.79357]
["bitfinex","ETHUSD",1736314626415,3.01446023,3367.2,3366.1,3.79357]
["bitfinex","ETHUSD",1736314626741,2.97733,3367.2,3366.2,0.43844633]
["bitfinex","ETHUSD",1736314626941,3.01446022,3367.2,3366.2,0.43844633]
["bitfinex","ETHUSD",1736314627248,3.01446022,3367.2,3366.1,0.8228]
["bitfinex","ETHUSD",1736314627447,0.0075,3367.0,3366.1,0.8228]
["bitfinex","ETHUSD",1736314627624,0.04463067,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1736314628025,0.0075,3367.2,3366.2,0.55]
["bitfinex","ETHUSD",1736314628411,0.0075,3367.2,3366.2,3.52065]
["bitfinex","ETHUSD",1736314628643,0.0075,3367.2,3366.3,0.70264802]
["bitfinex","ETHUSD",1736314628846,0.0075,3367.2,3366.5,0.824]
["bitfinex","ETHUSD",1736314629044,0.0893267,3367.6,3366.6,0.55]
["bitfinex","ETHUSD",1736314629473,0.0075,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1736314629679,0.0075,3367.5,3366.6,4.29335282]
["bitfinex","ETHUSD",1736314630541,0.1548039,3367.8,3367.0,0.55]
["bitfinex","ETHUSD",1736314630757,1.24222251,3368.0,3367.3,2.96969]
["bitfinex","ETHUSD",1736314630969,1.24222251,3368.0,3367.4,0.7655]
["bitfinex","ETHUSD",1736314631285,0.0075,3367.9,3367.4,0.7655]
["bitfinex","ETHUSD",1736314631939,0.0522,3368.2,3367.4,0.7655]
["bitfinex","ETHUSD",1736314631940,0.0075,3368.1,3367.4,0.7655]
["bitfinex","ETHUSD",1736314632302,2.97657,3368.1,3367.1,1.3213]
["bitfinex","ETHUSD",1736314632482,0.0075,3367.9,3367.1,1.3213]
["bitfinex","ETHUSD",1736314633343,0.04462055,3368.0,3367.1,1.3213]
["bitfinex","ETHUSD",1736314633745,0.04462055,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1736314633947,0.0522,3368.2,3367.3,0.55]
["bitfinex","ETHUSD",1736314634156,0.0522,3368.2,3367.7,0.8239]
["bitfinex","ETHUSD",1736314634367,0.0075,3368.1,3367.3,0.8239]
["bitfinex","ETHUSD",1736314634558,3.0136496,3368.1,3367.4,0.04522503]
["bitfinex","ETHUSD",1736314634768,3.0061496,3368.1,3367.4,0.04522503]
["bitfinex","ETHUSD",1736314634967,0.0075,3368.0,3367.4,0.04522503]
["bitfinex","ETHUSD",1736314635548,0.0522,3368.2,3367.5,3.51954]
["bitfinex","ETHUSD",1736314636072,0.0075,3368.1,3367.5,3.51954]
["bitfinex","ETHUSD",1736314636408,0.0075,3368.1,3367.6,0.04522503]
["bitfinex","ETHUSD",1736314636866,0.0075,3368.1,3367.5,3.51954]
["bitfinex","ETHUSD",1736314637066,0.0075,3368.1,3367.7,0.04522503]
["bitfinex","ETHUSD",1736314637266,0.0075,3368.4,3367.6,0.4388665]
["bitfinex","ETHUSD",1736314637498,0.0075,3368.4,3367.8,0.0450944]
["bitfinex","ETHUSD",1736314637711,0.0075,3368.4,3367.6,0.4388665]
["bitfinex","ETHUSD",1736314638197,0.0075,3368.4,3367.7,0.0450944]
["bitfinex","ETHUSD",1736314638396,0.0075,3368.4,3367.4,3.51959]
["bitfinex","ETHUSD",1736314638780,0.0075,3368.4,3367.7,0.55]
["bitfinex","ETHUSD",1736314638976,0.0075,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1736314639604,0.0075,3368.4,3368.0,0.04507699]
["bitfinex","ETHUSD",1736314639967,0.0075,3368.4,3367.7,0.55]
["bitfinex","ETHUSD",1736314640166,0.0075,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1736314640710,0.0075,3368.4,3368.0,0.04507699]
["bitfinex","ETHUSD",1736314641572,0.0075,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1736314641775,0.0075,3368.4,3367.9,0.04507699]
["bitfinex","ETHUSD",1736314642691,0.0075,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1736314643011,0.5965027,3368.8,3368.2,0.7749]
["bitfinex","ETHUSD",1736314643308,0.0075,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1736314643480,0.15484663,3369.3,3368.6,2.96853]
["bitfinex","ETHUSD",1736314643716,1.24222251,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1736314643902,0.03710291,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1736314644104,2.96816,3369.1,3368.9,0.04479836]
["bitfinex","ETHUSD",1736314644318,0.0522,3369.2,3368.2,2.9689]
["bitfinex","ETHUSD",1736314644319,0.0075,3369.0,3368.2,2.9689]
["bitfinex","ETHUSD",1736314644552,1.24222251,3369.4,3368.5,2.96868]
["bitfinex","ETHUSD",1736314644729,0.1548718,3369.5,3368.9,3.55]
["bitfinex","ETHUSD",1736314644919,1.24222251,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1736314645241,1.24222251,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1736314645442,0.03709416,3369.9,3369.4,0.04406221]
["bitfinex","ETHUSD",1736314645647,0.0075,3369.9,3369.0,0.8244]
["bitfinex","ETHUSD",1736314645809,0.0075,3369.9,3369.5,0.04406221]
["bitfinex","ETHUSD",1736314646140,0.0075,3369.9,3368.5,2.68303019]
["bitfinex","ETHUSD",1736314646141,0.0075,3369.9,3368.7,0.7994]
["bitfinex","ETHUSD",1736314646347,0.0075,3369.7,3369.6,0.04406221]
["bitfinex","ETHUSD",1736314646646,13.41625018,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1736314646846,0.0075,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1736314647141,0.04460235,3369.5,3368.9,0.04406221]
["bitfinex","ETHUSD",1736314649748,0.04460231,3369.5,3368.9,0.04406221]
["bitfinex","ETHUSD",1736314650210,0.0075,3369.5,3368.9,0.04406221]
["bitfinex","ETHUSD",1736314650951,0.0446023,3369.5,3368.9,0.04406221]
["bitfinex","ETHUSD",1736314652540,0.0075,3369.5,3368.9,0.04406221]
["bitfinex","ETHUSD",1736314654050,0.0522,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1736314654267,0.08929622,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1736314654443,0.08929622,3370.0,3369.2,0.98533938]
["bitfinex","ETHUSD",1736314654619,0.08929622,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1736314654822,0.0075,3369.9,3369.3,0.04200236]
["bitfinex","ETHUSD",1736314655117,0.0075,3369.9,3368.8,0.7576]
["bitfinex","ETHUSD",1736314655316,0.0597,3369.6,3369.4,0.04198496]
["bitfinex","ETHUSD",1736314655559,0.0075,3369.2,3368.5,0.7576]
["bitfinex","ETHUSD",1736314655752,0.04460678,3369.2,3368.5,0.7576]
["bitfinex","ETHUSD",1736314655918,0.04460678,3369.2,3368.6,0.04198496]
["bitfinex","ETHUSD",1736314656119,0.0075,3369.5,3368.6,0.04198496]
["bitfinex","ETHUSD",1736314656330,2.97531,3369.5,3368.6,0.04198496]
["bitfinex","ETHUSD",1736314656819,0.0075,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1736314657154,0.0075,3369.5,3368.8,0.04198496]
["bitfinex","ETHUSD",1736314657316,0.03710135,3369.5,3368.9,3.51828]
["bitfinex","ETHUSD",1736314657518,0.0522,3369.9,3369.1,1.3325]
["bitfinex","ETHUSD",1736314657855,0.0075,3369.8,3369.2,0.04198496]
["bitfinex","ETHUSD",1736314658022,0.0522,3369.9,3369.2,0.04198496]
["bitfinex","ETHUSD",1736314658224,0.0075,3369.8,3369.2,0.04198496]
["bitfinex","ETHUSD",1736314658429,0.0075,3369.8,3369.1,1.28152856]
["bitfinex","ETHUSD",1736314658654,0.0075,3369.8,3369.3,0.04198496]
["bitfinex","ETHUSD",1736314658857,0.0075,3369.4,3368.8,0.7701]
["bitfinex","ETHUSD",1736314661169,0.04460208,3369.4,3368.5,0.7607]
["bitfinex","ETHUSD",1736314661575,0.04460208,3369.4,3368.5,3.70977939]
["bitfinex","ETHUSD",1736314662484,0.0075,3369.4,3368.5,3.70977939]
["bitfinex","ETHUSD",1736314662787,0.04460559,3369.4,3368.5,0.70977939]
["bitfinex","ETHUSD",1736314662974,2.97557,3369.2,3367.7,11.7553978]
["bitfinex","ETHUSD",1736314663174,2.0,3369.6,3367.7,11.7553978]
["bitfinex","ETHUSD",1736314663175,2.97574,3369.0,3367.9,2.96913]
["bitfinex","ETHUSD",1736314663490,0.0075,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1736314663670,0.0075,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1736314663877,0.04461112,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1736314664049,0.04461112,3368.6,3367.7,2.96938]
["bitfinex","ETHUSD",1736314664386,0.0075,3368.6,3367.8,0.04199366]
["bitfinex","ETHUSD",1736314664555,0.0075,3368.6,3367.8,0.7917]
["bitfinex","ETHUSD",1736314664755,0.0075,3368.6,3367.9,0.04199366]
["bitfinex","ETHUSD",1736314665150,0.0075,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1736314665547,0.0075,3368.6,3368.1,0.04199366]
["bitfinex","ETHUSD",1736314666050,0.04461102,3368.6,3368.1,0.04199366]
["bitfinex","ETHUSD",1736314666461,0.0075,3368.6,3368.1,0.04199366]
["bitfinex","ETHUSD",1736314667360,0.60120645,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1736314667361,0.1031,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1736314667566,0.1031,3369.2,3368.5,0.04266372]
["bitfinex","ETHUSD",1736314667764,0.0075,3369.1,3368.5,0.04266372]
["bitfinex","ETHUSD",1736314668197,0.04460627,3369.1,3368.5,0.04266372]
["bitfinex","ETHUSD",1736314668391,0.0075,3369.1,3368.5,0.04266372]
["bitfinex","ETHUSD",1736314669768,0.0075,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1736314669970,0.0075,3369.1,3368.7,0.04237651]
["bitfinex","ETHUSD",1736314670191,0.04460621,3369.1,3368.3,0.8063]
["bitfinex","ETHUSD",1736314670406,0.04460621,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1736314670792,0.04460621,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1736314671007,0.0075,3369.1,3368.5,0.04237651]
["bitfinex","ETHUSD",1736314671207,0.04460627,3369.1,3368.5,0.04237651]
["bitfinex","ETHUSD",1736314671392,0.0075,3369.1,3368.5,0.04237651]
["bitfinex","ETHUSD",1736314671723,0.0075,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1736314672075,0.0075,3369.1,3368.8,0.55]
["bitfinex","ETHUSD",1736314672624,0.0075,3369.1,3369.0,0.55]
["bitfinex","ETHUSD",1736314673120,0.0075,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1736314673592,0.0075,3369.1,3368.8,0.04261146]
["bitfinex","ETHUSD",1736314673792,0.0075,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1736314674133,0.0075,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1736314674469,0.0075,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1736314674711,0.0075,3369.1,3369.0,0.59261146]
["bitfinex","ETHUSD",1736314674912,0.0075,3369.1,3369.0,0.55]
["bitfinex","ETHUSD",1736314675092,0.0075,3369.1,3369.0,0.59261146]
["bitfinex","ETHUSD",1736314676032,0.1106,3369.7,3369.0,0.59261146]
["bitfinex","ETHUSD",1736314676250,0.1106,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1736314676734,0.1106,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1736314677039,0.1106,3369.7,3369.4,0.04247224]
["bitfinex","ETHUSD",1736314677179,0.0075,3369.5,3369.4,0.04247224]
["bitfinex","ETHUSD",1736314677381,0.0075,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1736314677574,0.0075,3369.5,3368.9,0.04247224]
["bitfinex","ETHUSD",1736314677841,0.0075,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1736314677999,0.0075,3369.6,3369.0,0.59253315]
["bitfinex","ETHUSD",1736314678194,0.0075,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1736314678395,0.0075,3369.6,3369.3,0.04252445]
["bitfinex","ETHUSD",1736314679412,0.15472016,3370.1,3369.3,0.4806269]
["bitfinex","ETHUSD",1736314679715,0.15472016,3370.1,3369.5,3.51778]
["bitfinex","ETHUSD",1736314679716,0.0075,3370.1,3369.5,3.51778]
["bitfinex","ETHUSD",1736314680008,0.0075,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1736314680212,0.04459367,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1736314680516,0.04459367,3370.1,3369.9,0.55]
["bitfinex","ETHUSD",1736314680810,0.04459367,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1736314681207,0.0075,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736314681802,0.0075,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1736314681999,0.0075,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1736314682204,0.0075,3369.9,3369.4,0.04212423]
["bitfinex","ETHUSD",1736314682411,0.0075,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1736314682611,0.0075,3369.9,3369.3,0.04212423]
["bitfinex","ETHUSD",1736314683415,0.04459836,3369.9,3369.3,0.04212423]
["bitfinex","ETHUSD",1736314683719,5.92683147,3370.2,3368.5,0.7549]
["bitfinex","ETHUSD",1736314683720,0.1106,3369.4,3368.5,0.7549]
["bitfinex","ETHUSD",1736314684218,0.1106,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1736314684402,0.1031,3369.8,3368.8,3.5184]
["bitfinex","ETHUSD",1736314684604,0.0075,3369.7,3368.8,3.5184]
["bitfinex","ETHUSD",1736314684805,0.0075,3369.7,3368.9,0.04154996]
["bitfinex","ETHUSD",1736314685195,0.04459933,3369.7,3368.9,0.04154996]
["bitfinex","ETHUSD",1736314685602,0.0075,3369.7,3368.9,0.04154996]
["bitfinex","ETHUSD",1736314685827,0.04459933,3369.7,3368.9,0.04154996]
["bitfinex","ETHUSD",1736314686005,0.0075,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1736314686333,0.0075,3369.7,3369.0,1.3351]
["bitfinex","ETHUSD",1736314686617,1.24222251,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1736314686800,1.24222251,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1736314686801,0.0075,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1736314687007,1.38241853,3370.1,3369.8,0.55]
["bitfinex","ETHUSD",1736314687202,0.0075,3370.0,3369.3,2.96792]
["bitfinex","ETHUSD",1736314687518,0.0075,3370.0,3369.4,0.59150647]
["bitfinex","ETHUSD",1736314689838,0.0075,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1736314690031,0.0075,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1736314690354,0.0075,3370.0,3369.0,3.7851]
["bitfinex","ETHUSD",1736314690647,0.0075,3369.6,3369.0,3.0]
["bitfinex","ETHUSD",1736314690859,0.0075,3369.6,3368.8,0.8194]
["bitfinex","ETHUSD",1736314690860,0.04459877,3369.6,3369.1,0.04138469]
["bitfinex","ETHUSD",1736314691127,3.01230877,3369.6,3369.1,0.04138469]
["bitfinex","ETHUSD",1736314691295,3.01230877,3369.6,3368.6,0.8194]
["bitfinex","ETHUSD",1736314691296,0.0075,3369.4,3368.6,0.8194]
["bitfinex","ETHUSD",1736314691491,0.04460089,3369.4,3369.2,0.04138469]
["bitfinex","ETHUSD",1736314691696,0.04460089,3369.4,3368.6,0.8194]
["bitfinex","ETHUSD",1736314692128,0.04460089,3369.4,3368.7,0.04138469]
["bitfinex","ETHUSD",1736314692313,0.0075,3369.2,3368.7,0.04138469]
["bitfinex","ETHUSD",1736314692513,0.04460315,3369.2,3368.3,3.8074]
["bitfinex","ETHUSD",1736314692725,0.04460315,3369.2,3368.8,0.04138469]
["bitfinex","ETHUSD",1736314692932,0.04460315,3369.2,3368.5,3.55]
["bitfinex","ETHUSD",1736314693126,0.04460315,3369.2,3369.0,0.55]
["bitfinex","ETHUSD",1736314693336,0.0075,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1736314693517,0.0075,3369.2,3369.1,0.59138469]
["bitfinex","ETHUSD",1736314693717,0.0075,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1736314694041,0.0075,3369.2,3369.1,0.59138469]
["bitfinex","ETHUSD",1736314694947,0.0075,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1736314695508,0.0075,3369.2,3369.1,0.49861664]
["bitfinex","ETHUSD",1736314696016,0.0075,3369.2,3369.1,0.54000133]
["bitfinex","ETHUSD",1736314697641,1.34532251,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1736314698059,0.1031,3369.6,3369.4,0.55]
["bitfinex","ETHUSD",1736314698424,0.0075,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1736314698632,0.0075,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1736314699016,0.0075,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1736314699216,1.34532251,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1736314699217,1.24222251,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1736314699537,1.24222251,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1736314699908,0.0075,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1736314700113,0.0075,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1736314700515,0.0075,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1736314700728,0.0075,3370.0,3369.7,0.04196756]
["bitfinex","ETHUSD",1736314700924,0.0075,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1736314701147,0.0075,3370.0,3369.4,0.8003]
["bitfinex","ETHUSD",1736314701148,0.0075,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1736314701455,0.0075,3370.0,3369.5,3.70937755]
["bitfinex","ETHUSD",1736314701758,1.24222251,3370.2,3369.7,3.51761]
["bitfinex","ETHUSD",1736314702051,1.24222251,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1736314702215,1.24222251,3370.2,3369.9,1.3705]
["bitfinex","ETHUSD",1736314702415,0.0075,3370.1,3369.9,1.3705]
["bitfinex","ETHUSD",1736314702718,0.0075,3370.1,3370.0,0.5916022]
["bitfinex","ETHUSD",1736314703137,0.0075,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1736314703533,0.0075,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1736314703741,0.0075,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1736314704149,0.0075,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1736314704572,0.0075,3370.4,3370.1,0.0416022]
["bitfinex","ETHUSD",1736314705521,0.04458876,3370.5,3370.1,0.0416022]
["bitfinex","ETHUSD",1736314706633,0.0075,3370.5,3370.1,0.0416022]
["bitfinex","ETHUSD",1736314706959,1.34532251,3370.7,3370.1,0.0416022]
["bitfinex","ETHUSD",1736314707252,0.0075,3370.6,3370.1,0.0416022]
["bitfinex","ETHUSD",1736314710625,0.04458701,3370.6,3370.1,0.0416022]
["bitfinex","ETHUSD",1736314710825,0.0075,3370.3,3369.6,0.8168]
["bitfinex","ETHUSD",1736314711051,0.04459122,3370.3,3369.7,0.5916022]
["bitfinex","ETHUSD",1736314711640,0.1031,3369.8,3369.7,0.0416022]
["bitfinex","ETHUSD",1736314711862,18.48213,3369.8,3369.7,0.0416022]
["bitfinex","ETHUSD",1736314712161,0.0075,3368.8,3368.2,0.8168]
["bitfinex","ETHUSD",1736314712336,0.0075,3368.8,3368.0,0.8168]
["bitfinex","ETHUSD",1736314712737,0.0075,3368.8,3368.1,0.03780118]
["bitfinex","ETHUSD",1736314713191,0.0075,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1736314713331,0.04460784,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1736314713665,0.0075,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1736314714050,1.24222251,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1736314714257,1.24222251,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1736314714258,0.0075,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1736314714766,0.0075,3369.0,3368.8,0.55]
["bitfinex","ETHUSD",1736314715143,0.0075,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1736314715344,0.0075,3369.1,3368.3,1.6471179]
["bitfinex","ETHUSD",1736314715532,1.24222251,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1736314716066,1.24222251,3369.4,3368.8,0.03867978]
["bitfinex","ETHUSD",1736314716067,0.0075,3369.3,3368.8,0.03867978]
["bitfinex","ETHUSD",1736314716427,0.0075,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1736314716633,0.0075,3369.3,3368.8,0.03867978]
["bitfinex","ETHUSD",1736314716874,0.0075,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1736314717035,0.0075,3369.3,3368.9,0.03859277]
["bitfinex","ETHUSD",1736314717235,0.0075,3369.3,3368.6,0.8168]
["bitfinex","ETHUSD",1736314717430,0.0075,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1736314717668,0.0075,3369.3,3368.3,3.796]
["bitfinex","ETHUSD",1736314717669,0.0075,3369.2,3368.3,3.796]
["bitfinex","ETHUSD",1736314717870,0.0075,3369.2,3368.9,0.03859277]
["bitfinex","ETHUSD",1736314718045,0.0075,3369.2,3368.3,3.796]
["bitfinex","ETHUSD",1736314718243,1.34532251,3369.5,3368.3,3.796]
["bitfinex","ETHUSD",1736314718575,0.0075,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1736314719151,0.0075,3369.3,3368.4,0.6480609]
["bitfinex","ETHUSD",1736314719152,0.0075,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1736314719444,0.0075,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1736314719657,0.0075,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1736314719974,0.0075,3369.3,3368.3,3.796]
["bitfinex","ETHUSD",1736314720173,0.0075,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1736314720348,0.1106,3369.1,3368.4,0.58862758]
["bitfinex","ETHUSD",1736314720549,0.1477056,3369.1,3368.4,0.58862758]
["bitfinex","ETHUSD",1736314721248,0.1106,3369.1,3368.4,0.58862758]
["bitfinex","ETHUSD",1736314721867,0.0075,3369.2,3368.4,0.58862758]
["bitfinex","ETHUSD",1736314722067,0.0075,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1736314722436,0.0075,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1736314722765,0.0075,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1736314722965,0.0075,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1736314723171,0.0075,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1736314723466,0.0075,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1736314724052,0.0075,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1736314724583,2.9678,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1736314724888,0.0075,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1736314725197,0.0075,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1736314725343,0.16717173,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1736314725534,0.16717173,3369.7,3368.8,1.3796]
["bitfinex","ETHUSD",1736314725738,0.0075,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1736314726190,0.0075,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1736314726407,0.0075,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1736314726764,0.0075,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1736314726970,5.44797165,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1736314727198,2.48062165,3370.1,3369.4,1.3257]
["bitfinex","ETHUSD",1736314727491,2.48062165,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1736314728090,0.0075,3370.1,3369.8,0.55]
["bitfinex","ETHUSD",1736314728290,0.15468234,3370.2,3369.8,0.55]
["bitfinex","ETHUSD",1736314728508,0.15468234,3370.2,3369.6,0.55]
["bitfinex","ETHUSD",1736314728641,0.15468234,3370.2,3369.9,0.03933213]
["bitfinex","ETHUSD",1736314728642,0.0075,3370.1,3369.9,0.03933213]
["bitfinex","ETHUSD",1736314729000,0.15468234,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1736314729285,0.0075,3370.1,3369.8,0.55]
["bitfinex","ETHUSD",1736314730341,0.04459099,3370.1,3369.0,0.59444738]
["bitfinex","ETHUSD",1736314730879,0.04459099,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736314731493,0.0075,3370.1,3369.5,3.9188009]
["bitfinex","ETHUSD",1736314732197,0.0075,3370.5,3369.5,3.9188009]
["bitfinex","ETHUSD",1736314732693,0.04459192,3370.5,3369.5,0.9510309]
["bitfinex","ETHUSD",1736314732898,0.04459192,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1736314733101,0.0075,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1736314733258,0.04459379,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1736314733462,1.28757332,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1736314733787,1.25047953,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1736314733952,0.03709339,3370.2,3369.5,1.13202192]
["bitfinex","ETHUSD",1736314734160,0.0075,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736314738709,0.03709388,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736314738935,0.0075,3369.8,3368.8,0.7805]
["bitfinex","ETHUSD",1736314739180,0.0075,3369.5,3368.7,0.75187029]
["bitfinex","ETHUSD",1736314739347,0.04460171,3369.5,3368.7,0.75187029]
["bitfinex","ETHUSD",1736314739549,0.04460171,3369.5,3368.8,0.03702034]
["bitfinex","ETHUSD",1736314740553,0.04460268,3369.5,3368.8,0.03702034]
["bitfinex","ETHUSD",1736314741082,0.04460268,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1736314741546,0.0075,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1736314741747,0.0075,3369.5,3369.1,0.55]
["bitfinex","ETHUSD",1736314741953,0.0075,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1736314742509,0.0075,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1736314742684,1.24297953,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1736314743182,6.0709172,3370.2,3369.1,3.74214]
["bitfinex","ETHUSD",1736314743183,0.0075,3369.6,3369.4,0.55]
["bitfinex","ETHUSD",1736314743682,0.0075,3370.0,3369.5,0.58702034]
["bitfinex","ETHUSD",1736314743990,0.0075,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1736314744361,1.24297953,3370.1,3369.3,3.51791]
["bitfinex","ETHUSD",1736314744569,1.24297953,3370.2,3369.8,0.55]
["bitfinex","ETHUSD",1736314744883,1.24297953,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1736314745214,1.24297953,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1736314745408,0.0075,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1736314745711,0.0075,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1736314745907,0.0075,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1736314746091,0.04459102,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1736314746406,0.04459102,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1736314746751,0.04459102,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1736314746947,0.04459183,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1736314747205,0.04459183,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1736314747554,0.04459183,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1736314747789,0.0075,3369.9,3369.8,0.03702034]
["bitfinex","ETHUSD",1736314747953,0.04459721,3369.9,3369.0,3.7683]
["bitfinex","ETHUSD",1736314748167,0.04459721,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1736314748367,0.04459721,3369.9,3369.1,0.58702034]
["bitfinex","ETHUSD",1736314748600,0.0075,3369.9,3369.1,0.58702034]
["bitfinex","ETHUSD",1736314748908,0.0075,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1736314749351,0.0075,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1736314749652,0.0075,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736314749795,1.25047953,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736314750001,1.25047953,3370.1,3369.6,0.03706384]
["bitfinex","ETHUSD",1736314750337,1.25047953,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1736314750537,1.25047953,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736314750741,0.0370972,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1736314751057,0.0075,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1736314751397,2.97477,3370.1,3369.2,4.00082293]
["bitfinex","ETHUSD",1736314751605,0.0075,3369.9,3369.3,0.03708124]
["bitfinex","ETHUSD",1736314751802,0.0075,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1736314752022,0.0075,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1736314752262,0.0075,3370.0,3369.4,0.03708124]
["bitfinex","ETHUSD",1736314753576,0.0075,3370.1,3369.4,0.03708124]
["bitfinex","ETHUSD",1736314753717,0.0075,3370.1,3369.5,1.3668]
["bitfinex","ETHUSD",1736314753920,0.0075,3370.1,3369.5,4.33458]
["bitfinex","ETHUSD",1736314754116,0.0075,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1736314754368,0.0075,3370.2,3369.7,0.98716351]
["bitfinex","ETHUSD",1736314754568,0.0075,3370.2,3369.7,3.95475351]
["bitfinex","ETHUSD",1736314754752,0.0075,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1736314755081,0.0075,3370.3,3369.8,0.55]
["bitfinex","ETHUSD",1736314755240,0.0075,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1736314755783,0.0075,3370.3,3370.2,0.58705514]
["bitfinex","ETHUSD",1736314755986,0.0075,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1736314756277,0.0075,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1736314756422,0.0075,3370.4,3369.8,1.2518999]
["bitfinex","ETHUSD",1736314756617,0.0075,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1736314757122,0.0075,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1736314757425,0.0075,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1736314757662,0.04459032,3370.4,3370.0,0.03705514]
["bitfinex","ETHUSD",1736314758048,1.28756985,3370.4,3370.0,0.03705514]
["bitfinex","ETHUSD",1736314758760,0.04459032,3370.4,3370.0,0.03705514]
["bitfinex","ETHUSD",1736314759422,0.0075,3370.4,3370.0,0.03705514]
["bitfinex","ETHUSD",1736314759628,0.0075,3370.4,3370.0,0.46271064]
["bitfinex","ETHUSD",1736314760639,0.0075,3370.4,3370.1,0.02881518]
["bitfinex","ETHUSD",1736314760859,0.0075,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1736314761027,0.0075,3370.4,3370.0,0.02881518]
["bitfinex","ETHUSD",1736314761563,0.0075,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1736314761865,0.0075,3370.4,3370.3,0.0283803]
["bitfinex","ETHUSD",1736314762068,0.0075,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1736314762277,1.24297953,3370.6,3370.3,0.0283803]
["bitfinex","ETHUSD",1736314762790,3.0,3370.1,3368.4,1.36494273]
["bitfinex","ETHUSD",1736314763072,0.0075,3369.4,3368.4,1.36494273]
["bitfinex","ETHUSD",1736314763282,0.0075,3369.2,3368.4,1.36494273]
["bitfinex","ETHUSD",1736314763437,0.04460443,3369.2,3368.4,1.798338]
["bitfinex","ETHUSD",1736314763636,0.04460443,3369.2,3368.4,1.21579527]
["bitfinex","ETHUSD",1736314763863,0.04460443,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1736314764063,4.25564396,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1736314764430,4.25564396,3369.2,3368.4,1.21579527]
["bitfinex","ETHUSD",1736314765549,3.01266443,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1736314766292,0.0075,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1736314766567,0.0075,3369.2,3368.5,7.17965335]
["bitfinex","ETHUSD",1736314767067,0.0075,3369.2,3368.5,1.52637439]
["bitfinex","ETHUSD",1736314767569,0.0075,3369.3,3368.5,1.52637439]
["bitfinex","ETHUSD",1736314769872,0.0075,3369.0,3368.4,0.7824]
["bitfinex","ETHUSD",1736314770178,3.01288532,3369.0,3368.1,0.8126]
["bitfinex","ETHUSD",1736314770346,3.01288532,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1736314770672,0.0075,3368.6,3368.1,0.8126]
["bitfinex","ETHUSD",1736314770989,0.03711025,3368.6,3368.1,0.8126]
["bitfinex","ETHUSD",1736314771299,0.0075,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1736314771879,0.0075,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1736314772373,1.24297953,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1736314772574,1.24297953,3369.0,3368.2,0.57968699]
["bitfinex","ETHUSD",1736314772870,4.21120953,3369.1,3368.2,0.57968699]
["bitfinex","ETHUSD",1736314773073,0.0075,3368.9,3368.2,1.26572543]
["bitfinex","ETHUSD",1736314773273,1.24297953,3369.1,3368.4,3.0]
["bitfinex","ETHUSD",1736314773503,1.24297953,3369.1,3368.8,0.7665]
["bitfinex","ETHUSD",1736314773797,0.0075,3369.0,3368.8,0.79618089]
["bitfinex","ETHUSD",1736314774141,0.0075,3369.2,3368.8,0.79618089]
["bitfinex","ETHUSD",1736314774391,1.24297953,3369.7,3368.8,0.79618089]
["bitfinex","ETHUSD",1736314774569,1.24297953,3369.7,3368.9,0.37961809]
["bitfinex","ETHUSD",1736314774737,0.0075,3369.6,3369.0,0.02967911]
["bitfinex","ETHUSD",1736314774944,0.0075,3369.4,3368.8,0.7665]
["bitfinex","ETHUSD",1736314775168,0.03710705,3369.4,3368.5,1.3359]
["bitfinex","ETHUSD",1736314775365,0.03710705,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1736314775770,0.0075,3369.1,3368.5,0.7859]
["bitfinex","ETHUSD",1736314776076,0.03710705,3369.1,3368.5,0.7859]
["bitfinex","ETHUSD",1736314776276,0.03710705,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1736314777044,0.0075,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1736314777743,0.03710705,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1736314777945,0.03710705,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1736314778250,0.0075,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1736314778560,0.03710705,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1736314779174,1.24297953,3369.6,3368.6,3.54825219]
["bitfinex","ETHUSD",1736314779376,0.0075,3369.5,3368.7,0.43341522]
["bitfinex","ETHUSD",1736314779869,0.0075,3369.6,3368.7,0.43341522]
["bitfinex","ETHUSD",1736314780174,0.02960705,3369.6,3368.7,0.43341522]
["bitfinex","ETHUSD",1736314781050,0.0075,3369.5,3368.7,0.43341522]
["bitfinex","ETHUSD",1736314785887,0.0075,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1736314786668,0.0075,3369.5,3368.8,1.2154145]
["bitfinex","ETHUSD",1736314786851,0.0075,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1736314792797,2.68460896,3369.2,3367.8,3.79128]
["bitfinex","ETHUSD",1736314792994,0.0075,3368.6,3367.8,0.822]
["bitfinex","ETHUSD",1736314793293,0.03710705,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1736314793495,0.03710705,3368.6,3367.8,0.822]
["bitfinex","ETHUSD",1736314793496,0.03710705,3368.6,3368.0,0.49707924]
["bitfinex","ETHUSD",1736314794028,0.03710705,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1736314794387,0.03710705,3368.6,3367.8,0.822]
["bitfinex","ETHUSD",1736314795100,0.03710705,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1736314797176,0.0075,3368.8,3367.9,0.57968892]
["bitfinex","ETHUSD",1736314797381,0.0075,3368.8,3367.9,1.37667305]
["bitfinex","ETHUSD",1736314797577,0.0075,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1736314798897,0.03710705,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1736314799104,3.00553705,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1736314800406,0.03710705,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1736314800724,0.03710705,3368.8,3367.7,0.8178]
["bitfinex","ETHUSD",1736314800870,0.0075,3368.4,3367.2,2.96974]
["bitfinex","ETHUSD",1736314801075,3.00590705,3368.4,3367.4,0.55]
["bitfinex","ETHUSD",1736314801616,0.03710705,3368.4,3367.6,0.55]
["bitfinex","ETHUSD",1736314801765,0.03710705,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1736314803773,1.24297953,3368.6,3367.7,0.7563]
["bitfinex","ETHUSD",1736314804068,1.24297953,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1736314804274,1.24297953,3368.6,3368.4,0.55]
["bitfinex","ETHUSD",1736314804579,2.48062165,3368.9,3368.3,0.7563]
["bitfinex","ETHUSD",1736314804580,1.24297953,3368.9,3368.6,0.55]
["bitfinex","ETHUSD",1736314804967,0.03710705,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1736314805397,0.0075,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1736314805775,0.02960705,3369.1,3368.5,0.7978]
["bitfinex","ETHUSD",1736314806081,1.24297953,3369.3,3369.2,7.27406]
["bitfinex","ETHUSD",1736314806275,1.24297953,3369.3,3369.2,8.8667519]
["bitfinex","ETHUSD",1736314806701,1.24297953,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1736314806887,1.24297953,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1736314807102,1.24297953,3370.4,3370.1,6.23460896]
["bitfinex","ETHUSD",1736314807299,1.24297953,3370.4,3370.3,3.51709]
["bitfinex","ETHUSD",1736314807512,1.24297953,3370.8,3370.3,4.51582678]
["bitfinex","ETHUSD",1736314807720,1.24297953,3370.8,3370.4,0.02966677]
["bitfinex","ETHUSD",1736314807899,1.24297953,3370.8,3370.3,1.54873678]
["bitfinex","ETHUSD",1736314808419,0.0075,3370.7,3370.3,1.54873678]
["bitfinex","ETHUSD",1736314808586,0.0075,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1736314809086,0.0075,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1736314809415,1.24297953,3371.3,3370.9,2.68460896]
["bitfinex","ETHUSD",1736314809620,1.24297953,3371.3,3371.1,0.55]
["bitfinex","ETHUSD",1736314809808,1.24297953,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1736314810005,1.24297953,3371.4,3371.1,4.276088]
["bitfinex","ETHUSD",1736314810317,1.24297953,3371.4,3371.3,0.55]
["bitfinex","ETHUSD",1736314811018,0.0075,3371.4,3371.3,0.49978158]
["bitfinex","ETHUSD",1736314811219,0.02960705,3372.3,3371.3,0.49978158]
["bitfinex","ETHUSD",1736314811736,0.02960705,3372.3,3371.0,3.7632]
["bitfinex","ETHUSD",1736314812422,0.0075,3372.2,3371.0,6.72967]
["bitfinex","ETHUSD",1736314812587,0.0075,3372.2,3371.1,0.02965848]
["bitfinex","ETHUSD",1736314812793,1.24297953,3373.0,3372.0,3.8192]
["bitfinex","ETHUSD",1736314813101,1.24297953,3373.0,3372.7,1.3692]
["bitfinex","ETHUSD",1736314813490,2.96414,3373.7,3372.7,1.3692]
["bitfinex","ETHUSD",1736314813491,3.0,3373.6,3372.7,1.3692]
["bitfinex","ETHUSD",1736314813702,0.0075,3373.5,3372.7,1.3692]
["bitfinex","ETHUSD",1736314814123,2.96456,3373.2,3372.2,0.8192]
["bitfinex","ETHUSD",1736314814302,0.03710705,3373.1,3372.2,1.0392]
["bitfinex","ETHUSD",1736314814697,0.0075,3373.1,3372.3,0.57964996]
["bitfinex","ETHUSD",1736314815619,2.96431,3373.5,3372.3,0.57964996]
["bitfinex","ETHUSD",1736314815820,0.0075,3373.3,3372.3,0.57964996]
["bitfinex","ETHUSD",1736314816428,0.0075,3373.5,3372.3,0.57964996]
["bitfinex","ETHUSD",1736314816732,0.0075,3373.3,3372.3,0.57964996]
["bitfinex","ETHUSD",1736314817030,0.0075,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1736314817202,0.0075,3372.8,3371.8,0.8153]
["bitfinex","ETHUSD",1736314817409,0.0075,3372.7,3371.5,0.8153]
["bitfinex","ETHUSD",1736314817602,0.0075,3372.3,3371.5,0.8153]
["bitfinex","ETHUSD",1736314817928,0.0075,3372.2,3371.1,0.8153]
["bitfinex","ETHUSD",1736314818116,0.0075,3372.2,3371.2,0.02965931]
["bitfinex","ETHUSD",1736314818326,0.0075,3372.2,3371.2,0.57965931]
["bitfinex","ETHUSD",1736314818629,0.0075,3372.0,3371.2,0.57965931]
["bitfinex","ETHUSD",1736314818833,0.0075,3371.9,3371.2,0.02965931]
["bitfinex","ETHUSD",1736314820105,0.0075,3372.1,3371.2,0.57965931]
["bitfinex","ETHUSD",1736314820427,0.03710705,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1736314820628,0.0075,3372.1,3371.2,0.57965892]
["bitfinex","ETHUSD",1736314820928,0.02960705,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1736314821298,0.0075,3372.1,3371.3,0.02965891]
["bitfinex","ETHUSD",1736314821727,0.03710705,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1736314823708,0.0075,3372.1,3371.3,0.02965891]
["bitfinex","ETHUSD",1736314824075,0.03710705,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1736314824424,0.02960705,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1736314825318,2.9651,3372.6,3371.3,0.0296589]
["bitfinex","ETHUSD",1736314825495,0.02960705,3372.5,3371.2,3.51629]
["bitfinex","ETHUSD",1736314825701,2.96487,3372.9,3371.5,0.55]
["bitfinex","ETHUSD",1736314825896,2.96487,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1736314826231,2.96487,3372.9,3372.0,0.029653]
["bitfinex","ETHUSD",1736314826439,0.03710705,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1736314826604,3.00201705,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1736314826920,0.03710705,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1736314827121,0.0075,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1736314827301,0.02960705,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1736314827931,2.9651,3372.6,3371.9,0.55]
["bitfinex","ETHUSD",1736314828238,2.96474,3373.0,3371.9,0.55]
["bitfinex","ETHUSD",1736314828409,2.96465,3373.1,3372.1,4.3259]
["bitfinex","ETHUSD",1736314828614,2.96465,3373.1,3372.2,0.02965018]
["bitfinex","ETHUSD",1736314829036,0.0075,3373.0,3372.2,0.02965018]
["bitfinex","ETHUSD",1736314829934,0.03710705,3373.0,3372.1,4.3259]
["bitfinex","ETHUSD",1736314830136,0.03710705,3373.0,3372.1,1.3259]
["bitfinex","ETHUSD",1736314831236,0.0075,3372.9,3371.2,3.44838517]
["bitfinex","ETHUSD",1736314831440,0.0075,3372.9,3370.8,8.7860978]
["bitfinex","ETHUSD",1736314831441,0.0075,3372.1,3371.3,0.7947]
["bitfinex","ETHUSD",1736314831615,0.03710705,3372.1,3371.3,0.7947]
["bitfinex","ETHUSD",1736314831813,2.97304,3372.1,3371.3,0.7947]
["bitfinex","ETHUSD",1736314832026,0.0075,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1736314832339,0.0075,3371.9,3371.4,0.54724461]
["bitfinex","ETHUSD",1736314832540,0.0075,3372.2,3371.4,0.57690288]
["bitfinex","ETHUSD",1736314833109,0.0075,3372.1,3371.4,0.54724461]
["bitfinex","ETHUSD",1736314833516,0.0075,3372.1,3371.4,0.57690288]
["bitfinex","ETHUSD",1736314834012,2.0,3373.2,3371.4,0.57690288]
["bitfinex","ETHUSD",1736314834214,2.9649,3372.8,3371.7,0.55]
["bitfinex","ETHUSD",1736314834537,2.96472,3373.0,3372.0,0.55]
["bitfinex","ETHUSD",1736314834744,0.02960705,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1736314835039,0.02960705,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1736314835040,2.965,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1736314835212,0.03710705,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1736314835422,0.03710705,3372.6,3372.0,0.55]
["bitfinex","ETHUSD",1736314835737,0.03710705,3372.6,3372.3,0.04738794]
["bitfinex","ETHUSD",1736314835914,0.03710705,3372.6,3372.0,0.55]
["bitfinex","ETHUSD",1736314836105,0.03710705,3372.6,3372.4,0.04738794]
["bitfinex","ETHUSD",1736314836306,0.03710705,3372.6,3372.0,0.55]
["bitfinex","ETHUSD",1736314836703,0.03710705,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1736314836931,0.03710705,3372.6,3372.1,0.04738794]
["bitfinex","ETHUSD",1736314836932,2.97274,3372.5,3372.1,0.04738794]
["bitfinex","ETHUSD",1736314837128,3.00237705,3372.4,3372.3,0.04720559]
["bitfinex","ETHUSD",1736314837336,0.0075,3372.0,3371.3,0.7867]
["bitfinex","ETHUSD",1736314837605,0.03710705,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1736314837918,3.00272705,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1736314838132,3.00272705,3372.0,3371.7,0.55]
["bitfinex","ETHUSD",1736314838329,0.03710705,3372.0,3371.7,0.55]
["bitfinex","ETHUSD",1736314838641,0.03710705,3372.1,3371.8,0.04396482]
["bitfinex","ETHUSD",1736314838950,0.03710705,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1736314839122,0.02960705,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1736314839447,0.0075,3372.0,3371.5,0.04406896]
["bitfinex","ETHUSD",1736314839748,0.02960705,3372.4,3371.9,3.99838517]
["bitfinex","ETHUSD",1736314839906,3.74588517,3374.2,3372.3,0.55]
["bitfinex","ETHUSD",1736314839907,2.96459,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1736314840111,0.0075,3373.1,3372.3,0.5296214]
["bitfinex","ETHUSD",1736314840338,0.0075,3373.1,3372.4,0.04403425]
["bitfinex","ETHUSD",1736314840526,2.96458,3373.2,3372.4,0.04403425]
["bitfinex","ETHUSD",1736314840923,0.0075,3373.0,3372.4,0.04403425]
["bitfinex","ETHUSD",1736314842348,0.0075,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1736314842719,0.0075,3373.1,3372.3,0.57965016]
["bitfinex","ETHUSD",1736314842933,0.0075,3373.1,3372.7,0.55]
["bitfinex","ETHUSD",1736314843234,0.0075,3373.1,3372.8,0.04403425]
["bitfinex","ETHUSD",1736314843421,0.0075,3373.1,3372.3,0.57965016]
["bitfinex","ETHUSD",1736314843748,0.0075,3373.1,3372.9,0.04403425]
["bitfinex","ETHUSD",1736314843948,0.0075,3373.1,3372.3,0.57965016]
["bitfinex","ETHUSD",1736314844125,0.03710705,3373.1,3372.3,0.57965016]
["bitfinex","ETHUSD",1736314844455,0.03710705,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1736314844756,0.0075,3372.8,3372.4,0.04403425]
["bitfinex","ETHUSD",1736314845049,2.0,3373.0,3371.5,0.818]
["bitfinex","ETHUSD",1736314845277,0.0075,3372.6,3372.5,0.04403425]
["bitfinex","ETHUSD",1736314845475,0.0075,3372.1,3371.5,0.818]
["bitfinex","ETHUSD",1736314845621,0.03710705,3372.1,3371.5,0.818]
["bitfinex","ETHUSD",1736314846028,0.0075,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1736314846240,0.03710705,3371.9,3371.1,0.8208]
["bitfinex","ETHUSD",1736314846444,2.0,3372.5,3371.1,0.8208]
["bitfinex","ETHUSD",1736314846445,0.0075,3371.7,3371.1,0.8208]
["bitfinex","ETHUSD",1736314846652,0.03710705,3371.7,3371.1,0.8208]
["bitfinex","ETHUSD",1736314847664,0.03710705,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1736314848062,0.0075,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1736314849076,0.0075,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1736314849269,2.96508,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1736314849562,0.02960705,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1736314849764,2.96508,3372.6,3371.6,0.57965621]
["bitfinex","ETHUSD",1736314849967,2.96472,3373.0,3372.0,3.44838517]
["bitfinex","ETHUSD",1736314850128,2.96472,3373.0,3372.1,0.57965204]
["bitfinex","ETHUSD",1736314850337,0.0075,3372.8,3372.0,0.7959]
["bitfinex","ETHUSD",1736314850538,0.0075,3372.4,3371.5,0.7959]
["bitfinex","ETHUSD",1736314850749,0.0075,3372.4,3371.6,0.5920101]
["bitfinex","ETHUSD",1736314851074,0.03710705,3372.4,3371.6,0.5920101]
["bitfinex","ETHUSD",1736314854268,0.0075,3372.2,3371.6,0.5920101]
["bitfinex","ETHUSD",1736314854474,0.0075,3371.9,3371.6,0.0420101]
["bitfinex","ETHUSD",1736314854648,0.0075,3371.9,3371.1,0.7848]
["bitfinex","ETHUSD",1736314854649,0.03710705,3371.9,3371.1,0.7848]
["bitfinex","ETHUSD",1736314854984,0.03710705,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1736314855143,0.03710705,3371.9,3371.2,0.59048831]
["bitfinex","ETHUSD",1736314855548,2.97323,3371.9,3371.2,0.59048831]
["bitfinex","ETHUSD",1736314855788,0.0075,3371.7,3371.2,0.59048831]
["bitfinex","ETHUSD",1736314857891,2.97371,3371.3,3371.2,0.04048831]
["bitfinex","ETHUSD",1736314858088,7.54215,3371.3,3371.2,0.04048831]
["bitfinex","ETHUSD",1736314858391,0.0075,3371.2,3370.3,0.757]
["bitfinex","ETHUSD",1736314858698,0.03710705,3371.2,3370.3,0.757]
["bitfinex","ETHUSD",1736314858992,3.00341705,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1736314859182,0.03710705,3371.2,3370.3,0.757]
["bitfinex","ETHUSD",1736314859377,0.0075,3371.0,3370.5,0.0418329]
["bitfinex","ETHUSD",1736314859693,0.0075,3371.0,3370.6,3.77045]
["bitfinex","ETHUSD",1736314859854,1.24297953,3371.3,3370.8,3.51664]
["bitfinex","ETHUSD",1736314860187,1.24297953,3371.3,3370.9,0.02966179]
["bitfinex","ETHUSD",1736314860391,1.24297953,3372.0,3371.1,0.8037]
["bitfinex","ETHUSD",1736314860593,0.02960705,3371.9,3371.1,0.8037]
["bitfinex","ETHUSD",1736314860762,0.02960705,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1736314860964,0.02960705,3371.9,3371.3,0.04191969]
["bitfinex","ETHUSD",1736314861164,0.0075,3371.6,3371.3,0.04191969]
["bitfinex","ETHUSD",1736314861474,0.03710705,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1736314861660,0.03710705,3371.6,3371.4,0.04172876]
["bitfinex","ETHUSD",1736314861863,0.0075,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1736314863095,0.0075,3371.5,3370.6,0.57966518]
["bitfinex","ETHUSD",1736314863254,0.02960705,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1736314863461,0.0075,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1736314863655,2.97357,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1736314864188,4.21654953,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1736314864396,0.0075,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1736314865460,2.97373,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1736314865680,0.0075,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1736314866001,2.97389,3371.1,3370.2,0.7801]
["bitfinex","ETHUSD",1736314866200,2.97414,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1736314866416,0.0075,3370.7,3370.2,0.7801]
["bitfinex","ETHUSD",1736314866897,0.0075,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1736314867596,1.24297953,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1736314867760,1.24297953,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1736314867960,0.0075,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1736314868762,0.0075,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1736314869473,1.24297953,3371.6,3370.5,0.57966747]
["bitfinex","ETHUSD",1736314869679,4.20893953,3371.6,3370.5,4.08645567]
["bitfinex","ETHUSD",1736314870158,0.0075,3371.5,3370.5,4.08645567]
["bitfinex","ETHUSD",1736314870979,0.0075,3371.4,3370.5,1.0898882]
["bitfinex","ETHUSD",1736314871180,0.0075,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1736314872612,1.24297953,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1736314872822,1.24297953,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1736314873010,0.0075,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1736314873586,0.2975,3373.1,3371.2,0.7897]
["bitfinex","ETHUSD",1736314873587,2.96498,3372.7,3371.6,0.55]
["bitfinex","ETHUSD",1736314873782,2.96498,3372.7,3371.7,0.02965507]
["bitfinex","ETHUSD",1736314873989,3.0,3372.6,3371.9,0.55]
["bitfinex","ETHUSD",1736314874521,2.96507,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1736314874877,1.24032993,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1736314875117,0.0075,3372.3,3371.9,0.55]
["bitfinex","ETHUSD",1736314875416,0.0075,3372.3,3372.1,0.55]
["bitfinex","ETHUSD",1736314875717,0.15476113,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1736314875895,1.24032993,3372.8,3372.3,0.57965188]
["bitfinex","ETHUSD",1736314876079,1.24032993,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1736314876526,1.24032993,3372.8,3372.2,0.8025]
["bitfinex","ETHUSD",1736314877031,0.0075,3372.7,3372.3,0.592232]
["bitfinex","ETHUSD",1736314878114,0.0075,3373.0,3372.3,0.592232]
["bitfinex","ETHUSD",1736314878319,0.0075,3373.0,3372.4,0.0296489]
["bitfinex","ETHUSD",1736314878617,0.0075,3373.3,3372.5,0.04086136]
["bitfinex","ETHUSD",1736314878819,1.24032993,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1736314879128,1.24032993,3373.6,3372.8,0.02964889]
["bitfinex","ETHUSD",1736314879282,0.03710705,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1736314879483,0.03710705,3373.5,3372.9,0.58982056]
["bitfinex","ETHUSD",1736314879883,3.15472711,3373.7,3372.9,0.58982056]
["bitfinex","ETHUSD",1736314880320,3.11882711,3373.7,3372.9,0.58982056]
["bitfinex","ETHUSD",1736314880525,0.0075,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1736314880926,0.0075,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1736314881093,4.24032993,3374.1,3373.4,0.02964336]
["bitfinex","ETHUSD",1736314881094,1.24032993,3374.1,3373.4,0.02964336]
["bitfinex","ETHUSD",1736314881292,2.96394,3373.9,3373.0,0.7544]
["bitfinex","ETHUSD",1736314881526,2.96394,3373.9,3373.5,0.03956047]
["bitfinex","ETHUSD",1736314881749,0.0075,3373.8,3373.1,0.57964434]
["bitfinex","ETHUSD",1736314882029,0.0075,3373.8,3373.3,0.55]
["bitfinex","ETHUSD",1736314882249,0.03710705,3373.8,3373.3,0.55]
["bitfinex","ETHUSD",1736314882388,0.0075,3373.5,3373.0,0.7544]
["bitfinex","ETHUSD",1736314882735,0.02960705,3373.8,3373.1,0.58747657]
["bitfinex","ETHUSD",1736314882736,0.0075,3373.8,3373.1,0.58747657]
["bitfinex","ETHUSD",1736314882892,2.96401,3373.9,3373.1,0.58747657]
["bitfinex","ETHUSD",1736314883490,0.0075,3373.7,3373.1,0.58747657]
["bitfinex","ETHUSD",1736314883905,3.00120705,3373.7,3373.1,0.58747657]
["bitfinex","ETHUSD",1736314884695,0.0075,3373.2,3373.1,0.03747657]
["bitfinex","ETHUSD",1736314885026,0.03710705,3373.2,3372.1,3.827]
["bitfinex","ETHUSD",1736314885190,2.96454,3373.2,3373.1,0.03747657]
["bitfinex","ETHUSD",1736314885397,0.0075,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1736314885642,0.03710705,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1736314885847,0.03710705,3373.1,3372.3,0.03747657]
["bitfinex","ETHUSD",1736314886051,0.03710705,3373.1,3372.1,3.827]
["bitfinex","ETHUSD",1736314886052,0.0075,3373.0,3372.1,3.827]
["bitfinex","ETHUSD",1736314886330,0.03710705,3373.0,3372.4,0.03747657]
["bitfinex","ETHUSD",1736314886537,0.03710705,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1736314886704,0.03710705,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1736314887051,0.0075,3373.0,3372.7,0.03747657]
["bitfinex","ETHUSD",1736314887202,0.0075,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1736314887405,0.0075,3373.0,3372.3,0.58747657]
["bitfinex","ETHUSD",1736314888340,0.03710705,3373.0,3372.3,0.58747657]
["bitfinex","ETHUSD",1736314890017,1.24032993,3373.7,3372.3,0.61712678]
["bitfinex","ETHUSD",1736314890212,3.0,3373.8,3372.3,0.61712678]
["bitfinex","ETHUSD",1736314890213,2.96434,3373.5,3372.3,0.61712678]
["bitfinex","ETHUSD",1736314890720,0.0075,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1736314890922,2.96434,3373.5,3372.5,0.57964791]
["bitfinex","ETHUSD",1736314891131,0.0075,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1736314891661,0.0075,3373.2,3372.9,0.55]
["bitfinex","ETHUSD",1736314891819,2.9723,3372.9,3372.8,0.03797915]
["bitfinex","ETHUSD",1736314892025,0.0075,3372.5,3372.0,0.7612]
["bitfinex","ETHUSD",1736314892219,0.03710705,3372.5,3372.0,0.7612]
["bitfinex","ETHUSD",1736314892422,0.03710705,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1736314893009,0.0075,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1736314893251,0.03710705,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1736314893620,2.96471,3373.1,3372.2,0.02965321]
["bitfinex","ETHUSD",1736314894047,0.0075,3373.0,3372.2,0.02965321]
["bitfinex","ETHUSD",1736314894347,0.0075,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1736314894651,0.0075,3373.2,3372.4,0.57964887]
["bitfinex","ETHUSD",1736314895863,2.97214,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1736314896041,0.0075,3373.1,3372.4,0.5796489]
["bitfinex","ETHUSD",1736314896341,0.0075,3373.1,3372.4,1.01458879]
["bitfinex","ETHUSD",1736314896531,0.0075,3373.1,3372.4,0.98493989]
["bitfinex","ETHUSD",1736314897465,2.96429,3373.5,3372.4,1.01458878]
["bitfinex","ETHUSD",1736314897669,2.96429,3373.5,3372.4,0.57964889]
["bitfinex","ETHUSD",1736314897881,0.0075,3373.4,3372.4,0.57964889]
["bitfinex","ETHUSD",1736314898084,2.97191,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736314898552,2.97191,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1736314898862,2.97191,3373.4,3372.4,0.57964889]
["bitfinex","ETHUSD",1736314899034,2.97191,3373.4,3373.0,0.55]
["bitfinex","ETHUSD",1736314899224,2.97191,3373.4,3372.6,0.02964765]
["bitfinex","ETHUSD",1736314899431,2.97191,3373.4,3372.4,0.57964792]
["bitfinex","ETHUSD",1736314899626,2.97191,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1736314899828,2.9642,3373.6,3372.5,0.792]
["bitfinex","ETHUSD",1736314900028,0.02960705,3373.5,3373.0,0.55]
["bitfinex","ETHUSD",1736314900356,0.0075,3373.4,3372.5,3.75713]
["bitfinex","ETHUSD",1736314900557,0.0075,3373.4,3373.2,0.55]
["bitfinex","ETHUSD",1736314900727,0.0075,3373.4,3372.5,3.75713]
["bitfinex","ETHUSD",1736314900928,0.0075,3373.4,3373.3,0.03742325]
["bitfinex","ETHUSD",1736314901242,0.0075,3373.4,3373.3,0.55]
["bitfinex","ETHUSD",1736314902964,0.0075,3373.4,3373.3,0.4991587]
["bitfinex","ETHUSD",1736314903429,0.0075,3373.4,3372.5,3.75713]
["bitfinex","ETHUSD",1736314903631,0.0075,3373.4,3373.3,0.03742325]
["bitfinex","ETHUSD",1736314903830,0.0075,3373.4,3372.5,3.75713]
["bitfinex","ETHUSD",1736314904031,0.0075,3373.4,3373.3,0.03674721]
["bitfinex","ETHUSD",1736314904231,0.0075,3373.4,3372.5,3.75713]
["bitfinex","ETHUSD",1736314904431,0.0075,3373.4,3373.3,0.03674721]
["bitfinex","ETHUSD",1736314904660,0.0075,3373.4,3372.5,0.792]
["bitfinex","ETHUSD",1736314904840,0.0075,3373.4,3373.3,0.03674721]
["bitfinex","ETHUSD",1736314905045,2.97186,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736314905261,2.97186,3373.4,3373.3,0.03674721]
["bitfinex","ETHUSD",1736314905464,2.97186,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736314905662,2.97186,3373.4,3373.3,0.03674721]
["bitfinex","ETHUSD",1736314905869,2.97186,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736314906063,2.97186,3373.4,3373.3,0.03674721]
["bitfinex","ETHUSD",1736314906242,2.97186,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736314906441,2.97186,3373.4,3373.3,0.03674721]
["bitfinex","ETHUSD",1736314906641,2.97186,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736314906973,2.97186,3373.4,3373.3,0.03674721]
["bitfinex","ETHUSD",1736314907175,2.97186,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736314907334,2.97186,3373.4,3372.6,0.980723]
["bitfinex","ETHUSD",1736314907536,2.97186,3373.4,3372.7,0.03666923]
["bitfinex","ETHUSD",1736314908866,0.0075,3373.4,3372.7,0.03666923]
["bitfinex","ETHUSD",1736314909073,0.0075,3373.1,3372.7,0.03666923]
["bitfinex","ETHUSD",1736314909283,0.03710705,3373.1,3372.7,0.03666923]
["bitfinex","ETHUSD",1736314909580,3.00174705,3373.1,3372.7,0.03666923]
["bitfinex","ETHUSD",1736314910158,0.15475695,3373.5,3372.7,0.03666923]
["bitfinex","ETHUSD",1736314910159,0.0075,3373.2,3372.7,0.03666923]
["bitfinex","ETHUSD",1736314912687,0.0075,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314913491,0.0075,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1736314913683,0.0075,3373.2,3372.9,0.03670389]
["bitfinex","ETHUSD",1736314913891,0.03710705,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1736314914053,0.0075,3373.2,3373.0,0.03670389]
["bitfinex","ETHUSD",1736314914250,0.0075,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1736314914455,0.0075,3373.2,3373.1,0.03676455]
["bitfinex","ETHUSD",1736314914688,0.0075,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1736314914853,0.0075,3373.2,3373.1,0.03676455]
["bitfinex","ETHUSD",1736314915053,0.0075,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1736314915351,0.02960705,3373.4,3373.1,0.58676455]
["bitfinex","ETHUSD",1736314915654,0.02960705,3373.4,3372.5,0.792]
["bitfinex","ETHUSD",1736314915860,0.0075,3373.3,3373.2,0.03675589]
["bitfinex","ETHUSD",1736314916062,0.0075,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1736314916253,0.0075,3373.3,3373.2,0.03675589]
["bitfinex","ETHUSD",1736314916585,0.0075,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1736314916999,0.0075,3373.3,3372.7,0.03675589]
["bitfinex","ETHUSD",1736314917491,0.0075,3373.1,3372.7,0.03675589]
["bitfinex","ETHUSD",1736314918094,0.03710705,3373.1,3372.7,0.03675589]
["bitfinex","ETHUSD",1736314918291,0.0075,3373.1,3372.7,0.03675589]
["bitfinex","ETHUSD",1736314918456,1.24032993,3373.2,3372.9,0.55]
["bitfinex","ETHUSD",1736314918662,1.24032993,3373.2,3372.9,0.57964418]
["bitfinex","ETHUSD",1736314918964,1.24032993,3373.3,3373.1,1.3287]
["bitfinex","ETHUSD",1736314919494,1.24032993,3373.3,3373.1,1.27872495]
["bitfinex","ETHUSD",1736314919694,1.24032993,3373.6,3373.1,1.30836837]
["bitfinex","ETHUSD",1736314919852,1.24032993,3373.6,3373.1,2.07385766]
["bitfinex","ETHUSD",1736314920257,1.24032993,3373.7,3373.1,2.07385766]
["bitfinex","ETHUSD",1736314920691,0.0075,3373.6,3373.1,2.04421424]
["bitfinex","ETHUSD",1736314921362,0.0075,3373.6,3373.2,0.02964089]
["bitfinex","ETHUSD",1736314921562,0.0075,3373.6,3373.1,2.04421424]
["bitfinex","ETHUSD",1736314924562,0.0075,3373.6,3373.2,0.02964073]
["bitfinex","ETHUSD",1736314924803,0.0075,3373.6,3373.4,0.55]
["bitfinex","ETHUSD",1736314925304,0.0075,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1736314926878,0.0075,3373.7,3373.6,0.55]
["bitfinex","ETHUSD",1736314927273,0.0075,3373.7,3373.3,0.7882]
["bitfinex","ETHUSD",1736314927509,0.0075,3373.7,3373.6,0.03562962]
["bitfinex","ETHUSD",1736314927713,0.0075,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1736314927872,0.0075,3373.7,3373.6,0.03562962]
["bitfinex","ETHUSD",1736314928072,0.0075,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1736314928274,0.0075,3373.7,3373.6,0.03562962]
["bitfinex","ETHUSD",1736314928610,0.0075,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1736314928801,0.0075,3373.7,3373.6,0.03562962]
["bitfinex","ETHUSD",1736314929002,0.0075,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1736314929498,2.97171,3373.6,3373.5,0.03562962]
["bitfinex","ETHUSD",1736314929811,2.97171,3373.6,3372.7,0.7908]
["bitfinex","ETHUSD",1736314929812,0.0075,3373.2,3372.7,0.7908]
["bitfinex","ETHUSD",1736314930007,0.03710705,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314930215,0.03710705,3373.2,3372.8,0.58447661]
["bitfinex","ETHUSD",1736314930412,0.0075,3373.2,3372.8,0.03447661]
["bitfinex","ETHUSD",1736314930704,0.03710705,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314931381,1.27743698,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314932101,1.24782993,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314932300,1.24782993,3373.2,3373.0,0.55]
["bitfinex","ETHUSD",1736314932673,1.24782993,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314932887,0.0075,3373.2,3373.1,0.0332878]
["bitfinex","ETHUSD",1736314933103,0.0075,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314933314,0.0075,3373.3,3373.1,0.0332878]
["bitfinex","ETHUSD",1736314933493,0.0075,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1736314933696,0.0075,3373.3,3373.2,0.0332878]
["bitfinex","ETHUSD",1736314933897,1.24782993,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1736314934115,1.24782993,3373.3,3373.2,0.0332878]
["bitfinex","ETHUSD",1736314934311,1.24782993,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1736314934642,1.24782993,3373.3,3373.2,0.0332878]
["bitfinex","ETHUSD",1736314934843,0.0075,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314934996,0.03710705,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314935352,0.0075,3373.2,3373.0,0.55]
["bitfinex","ETHUSD",1736314935852,0.0075,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314936346,0.0075,3373.2,3373.0,0.55]
["bitfinex","ETHUSD",1736314936696,0.0075,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736314937033,0.0075,3373.0,3372.4,0.8151]
["bitfinex","ETHUSD",1736314937334,0.0075,3373.0,3372.5,0.5796495]
["bitfinex","ETHUSD",1736314937636,0.0075,3373.0,3372.5,0.61277494]
["bitfinex","ETHUSD",1736314937929,0.0075,3373.0,3372.5,0.58312544]
["bitfinex","ETHUSD",1736314938224,1.24782993,3373.0,3372.5,0.58312544]
["bitfinex","ETHUSD",1736314939249,0.0075,3372.8,3372.5,0.58312544]
["bitfinex","ETHUSD",1736314940331,0.0075,3372.9,3372.5,0.58312544]
["bitfinex","ETHUSD",1736314940941,0.0075,3372.9,3372.5,0.61277561]
["bitfinex","ETHUSD",1736314941437,0.0075,3373.0,3372.5,0.58312544]
["bitfinex","ETHUSD",1736314941802,1.24782993,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1736314942137,0.0075,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1736314942901,0.0075,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1736314943125,0.03710705,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1736314943332,0.0075,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1736314943515,0.0075,3373.0,3372.8,0.03317743]
["bitfinex","ETHUSD",1736314943838,0.0075,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1736314944223,0.0075,3372.8,3372.7,0.55]
["bitfinex","ETHUSD",1736314944607,0.0075,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1736314944805,0.0075,3372.9,3372.7,0.03317743]
["bitfinex","ETHUSD",1736314945217,0.0075,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1736314945649,0.0075,3372.9,3372.7,0.55]
["bitfinex","ETHUSD",1736314945944,0.0075,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1736314946117,0.0075,3372.9,3372.8,0.58317743]
["bitfinex","ETHUSD",1736314947930,0.0075,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1736314948442,1.24782993,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1736314949030,1.24782993,3372.9,3372.4,0.8151]
["bitfinex","ETHUSD",1736314949237,0.0075,3372.8,3372.4,0.8151]
["bitfinex","ETHUSD",1736314949538,0.0075,3372.8,3372.6,0.55]
["bitfinex","ETHUSD",1736314949945,0.0075,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1736314950108,0.0075,3372.8,3372.7,0.03328143]
["bitfinex","ETHUSD",1736314950313,0.0075,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1736314950714,0.0075,3372.8,3372.6,0.03328143]
["bitfinex","ETHUSD",1736314950914,0.0075,3372.9,3372.6,0.03328143]
["bitfinex","ETHUSD",1736314951442,1.24032993,3373.1,3372.6,0.47261659]
["bitfinex","ETHUSD",1736314951649,1.24032993,3373.1,3372.7,1.3348]
["bitfinex","ETHUSD",1736314951846,1.24032993,3373.1,3372.8,0.02964577]
["bitfinex","ETHUSD",1736314952050,0.0075,3373.0,3372.9,0.55]
["bitfinex","ETHUSD",1736314952413,0.0075,3373.0,3372.9,0.58329009]
["bitfinex","ETHUSD",1736314952637,0.0075,3373.3,3372.9,0.58329009]
["bitfinex","ETHUSD",1736314954256,0.0075,3373.4,3372.9,0.58329009]
["bitfinex","ETHUSD",1736314955564,0.03710705,3373.4,3372.9,0.58329009]
["bitfinex","ETHUSD",1736314957341,1.27743698,3373.4,3372.9,0.58329009]
["bitfinex","ETHUSD",1736314957857,0.0075,3372.9,3371.9,0.7587]
["bitfinex","ETHUSD",1736314958050,0.03710705,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1736314958359,0.03710705,3372.9,3372.1,0.55]
["bitfinex","ETHUSD",1736314958684,0.03710705,3372.9,3372.3,0.7883]
["bitfinex","ETHUSD",1736314958685,0.0075,3372.8,3372.3,0.7883]
["bitfinex","ETHUSD",1736314958885,0.0075,3372.8,3372.4,0.55]
["bitfinex","ETHUSD",1736314959046,0.0075,3372.8,3372.5,0.02964886]
["bitfinex","ETHUSD",1736314959371,1.24032993,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1736314959544,1.24032993,3373.1,3372.7,3.51495]
["bitfinex","ETHUSD",1736314959730,0.0075,3373.0,3372.9,0.55]
["bitfinex","ETHUSD",1736314959935,1.24032993,3373.1,3372.9,0.55]
["bitfinex","ETHUSD",1736314960230,1.24032993,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1736314960666,1.24032993,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1736314960870,0.02960705,3373.6,3373.4,0.03304749]
["bitfinex","ETHUSD",1736314961069,0.0075,3373.6,3373.0,0.81794384]
["bitfinex","ETHUSD",1736314961269,0.0075,3373.6,3373.5,0.03271824]
["bitfinex","ETHUSD",1736314961569,0.0075,3373.6,3373.5,0.03270958]
["bitfinex","ETHUSD",1736314961770,1.24782993,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1736314961969,1.24782993,3373.6,3373.5,0.03270958]
["bitfinex","ETHUSD",1736314962136,1.27743698,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1736314962336,0.0075,3373.4,3373.1,0.55]
["bitfinex","ETHUSD",1736314962552,0.0075,3373.4,3373.2,0.03270958]
["bitfinex","ETHUSD",1736314963672,0.0075,3373.5,3373.2,0.03270958]
["bitfinex","ETHUSD",1736314964473,1.24782993,3373.5,3373.2,0.03270958]
["bitfinex","ETHUSD",1736314964845,1.24782993,3373.5,3373.3,0.55]
["bitfinex","ETHUSD",1736314965582,1.24782993,3373.5,3373.4,0.03256231]
["bitfinex","ETHUSD",1736314966159,0.0075,3373.5,3373.4,0.03256231]
["bitfinex","ETHUSD",1736314966366,0.0075,3373.5,3373.4,0.58256231]
["bitfinex","ETHUSD",1736314966591,0.0075,3373.5,3373.4,0.03256231]
["bitfinex","ETHUSD",1736314966745,0.0075,3373.5,3373.0,0.7883]
["bitfinex","ETHUSD",1736314966945,0.0075,3373.5,3373.4,0.03253632]
["bitfinex","ETHUSD",1736314967141,0.0075,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1736314967379,0.0075,3373.5,3373.4,0.03153632]
["bitfinex","ETHUSD",1736314967545,0.0075,3373.5,3372.4,0.22]
["bitfinex","ETHUSD",1736314967546,0.0075,3373.3,3372.5,0.762]
["bitfinex","ETHUSD",1736314967752,0.03710705,3373.3,3372.5,0.762]
["bitfinex","ETHUSD",1736314967949,3.00155705,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1736314968141,2.99405705,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1736314968570,1.24032993,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1736314968775,0.03710705,3373.0,3372.5,0.762]
["bitfinex","ETHUSD",1736314969084,1.24782993,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1736314969457,0.0075,3372.7,3372.6,0.55]
["bitfinex","ETHUSD",1736314970602,0.0075,3372.8,3372.6,0.55]
["bitfinex","ETHUSD",1736314971571,0.0075,3372.8,3372.5,0.762]
["bitfinex","ETHUSD",1736314971771,0.0075,3372.8,3372.6,0.55]
["bitfinex","ETHUSD",1736314972310,1.24782993,3372.8,3372.6,0.55]
["bitfinex","ETHUSD",1736314972666,0.0075,3372.8,3372.6,0.55]
["bitfinex","ETHUSD",1736314974512,2.96508,3372.6,3372.2,0.7518]
["bitfinex","ETHUSD",1736314974692,4.9479,3372.7,3371.4,0.7518]
["bitfinex","ETHUSD",1736314974693,0.0075,3372.3,3371.4,0.7518]
["bitfinex","ETHUSD",1736314974892,2.97283,3372.3,3371.4,0.7518]
["bitfinex","ETHUSD",1736314975066,4.21315993,3372.3,3371.4,0.7518]
["bitfinex","ETHUSD",1736314975266,4.21315993,3372.3,3371.0,0.22]
["bitfinex","ETHUSD",1736314975267,1.24032993,3372.3,3371.0,0.7518]
["bitfinex","ETHUSD",1736314975497,0.0075,3372.2,3371.0,0.7518]
["bitfinex","ETHUSD",1736314975665,1.24032993,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1736314975881,0.0075,3371.8,3371.1,0.55]
["bitfinex","ETHUSD",1736314976081,0.0075,3371.8,3371.1,3.55]
["bitfinex","ETHUSD",1736314976686,1.24782993,3371.8,3371.1,3.51638]
["bitfinex","ETHUSD",1736314976869,1.24782993,3371.8,3371.0,3.7518]
["bitfinex","ETHUSD",1736314977274,0.0075,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1736314977511,0.0075,3371.6,3371.0,3.7518]
["bitfinex","ETHUSD",1736314978305,0.0075,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1736314979318,1.24782993,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1736314979481,0.0075,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1736314979901,0.0075,3371.7,3371.1,0.57966017]
["bitfinex","ETHUSD",1736314980098,0.03710705,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1736314980296,0.0075,3371.7,3371.2,0.02996717]
["bitfinex","ETHUSD",1736314983016,0.0075,3371.8,3371.2,0.02996717]
["bitfinex","ETHUSD",1736314983524,4.20592993,3372.0,3371.2,0.02996717]
["bitfinex","ETHUSD",1736314983525,1.24032993,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1736314983710,1.24032993,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1736314984088,1.24032993,3372.1,3371.6,0.0311896]
["bitfinex","ETHUSD",1736314984293,0.0075,3372.0,3371.6,0.0311896]
["bitfinex","ETHUSD",1736314985428,0.0075,3372.3,3371.6,0.0311896]
["bitfinex","ETHUSD",1736314985798,0.0075,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1736314986533,0.0075,3372.3,3371.6,0.03143216]
["bitfinex","ETHUSD",1736314986910,2.97284,3372.3,3371.7,0.03143216]
["bitfinex","ETHUSD",1736314987106,0.0075,3372.1,3371.7,0.03143216]
["bitfinex","ETHUSD",1736314987316,0.0075,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1736314987536,0.0075,3372.1,3371.8,0.03142349]
["bitfinex","ETHUSD",1736314987837,0.0075,3372.1,3371.5,0.49998409]
["bitfinex","ETHUSD",1736314988209,0.0075,3372.1,3371.6,0.03142349]
["bitfinex","ETHUSD",1736314989825,1.24032993,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1736314990035,1.24032993,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1736314990249,1.24032993,3372.5,3372.3,0.8147]
["bitfinex","ETHUSD",1736314990399,1.24032993,3372.5,3372.4,0.55]
["bitfinex","ETHUSD",1736314990599,1.24032993,3372.5,3372.4,0.58141482]
["bitfinex","ETHUSD",1736314991335,5.64252401,3373.3,3372.4,0.03141482]
["bitfinex","ETHUSD",1736314991507,0.03710705,3373.2,3372.4,0.03141482]
["bitfinex","ETHUSD",1736314991708,0.0075,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1736314991909,0.03710705,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1736314992109,0.03710705,3372.7,3372.3,0.03096402]
["bitfinex","ETHUSD",1736314992422,0.0075,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1736314992822,0.0075,3372.9,3372.3,0.03096402]
["bitfinex","ETHUSD",1736314993021,0.0075,3372.8,3372.3,0.03096402]
["bitfinex","ETHUSD",1736314995004,2.96464,3373.1,3372.3,0.03096402]
["bitfinex","ETHUSD",1736314995204,4.07311001,3373.3,3372.3,0.03096402]
["bitfinex","ETHUSD",1736314995205,0.0075,3372.9,3372.3,0.03096402]
["bitfinex","ETHUSD",1736314995442,0.0075,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1736314995836,0.0075,3372.8,3372.3,0.03096402]
["bitfinex","ETHUSD",1736314996210,0.03710705,3372.8,3372.3,0.03096402]
["bitfinex","ETHUSD",1736315000720,0.0075,3373.0,3372.3,0.03096402]
["bitfinex","ETHUSD",1736315001522,0.0075,3373.0,3372.2,0.57965088]
["bitfinex","ETHUSD",1736315001867,0.0075,3373.0,3372.3,0.03030518]
["bitfinex","ETHUSD",1736315002017,1.24032993,3373.2,3372.4,0.57965086]
["bitfinex","ETHUSD",1736315002217,1.24032993,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1736315002422,0.0075,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1736315002629,0.0075,3373.1,3372.7,0.03000183]
["bitfinex","ETHUSD",1736315003020,0.0075,3373.2,3372.7,0.03000183]
["bitfinex","ETHUSD",1736315003216,0.0075,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1736315003443,2.97204,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1736315003640,0.0075,3372.7,3372.6,0.55]
["bitfinex","ETHUSD",1736315004958,0.0075,3372.7,3371.2,0.43279574]
["bitfinex","ETHUSD",1736315005260,0.0075,3371.8,3371.7,0.0299585]
["bitfinex","ETHUSD",1736315005472,7.44022,3371.8,3371.7,0.0299585]
["bitfinex","ETHUSD",1736315005755,0.0075,3371.3,3370.9,0.7524]
["bitfinex","ETHUSD",1736315005958,0.03710705,3371.3,3370.5,0.7524]
["bitfinex","ETHUSD",1736315006161,2.97378,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1736315006327,0.0075,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1736315006656,0.0075,3371.1,3370.5,0.7524]
["bitfinex","ETHUSD",1736315007776,0.0075,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1736315008479,0.03710705,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1736315009602,0.03710705,3371.2,3370.7,0.02784986]
["bitfinex","ETHUSD",1736315010987,3.00341705,3371.2,3370.7,0.02784986]
["bitfinex","ETHUSD",1736315012769,0.03710705,3371.2,3370.7,0.02784986]
["bitfinex","ETHUSD",1736315013084,0.0075,3371.3,3370.8,0.02932336]
["bitfinex","ETHUSD",1736315013586,0.03710705,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1736315013894,4.20627993,3371.6,3370.6,0.57966477]
["bitfinex","ETHUSD",1736315014185,1.24032993,3371.6,3370.8,0.7672]
["bitfinex","ETHUSD",1736315014371,1.24032993,3371.6,3370.9,3.51654]
["bitfinex","ETHUSD",1736315014573,1.24032993,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1736315014773,0.0075,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1736315015286,0.0075,3371.5,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315015473,0.0075,3371.6,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315016077,0.0075,3371.8,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315016276,2.97328,3371.8,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315016471,0.0075,3371.6,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315017390,0.02960705,3371.7,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315017391,0.0075,3371.7,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315017785,0.03710705,3371.7,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315021964,2.97319,3371.9,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315022289,0.0075,3371.7,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315024491,2.97336,3371.7,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315027452,0.0075,3371.8,3371.2,0.03056274]
["bitfinex","ETHUSD",1736315027654,0.0075,3371.8,3371.1,0.57966022]
["bitfinex","ETHUSD",1736315027889,0.0075,3371.8,3371.2,0.03014654]
["bitfinex","ETHUSD",1736315028292,0.0075,3371.8,3371.1,0.57966022]
["bitfinex","ETHUSD",1736315028669,0.0075,3371.8,3371.2,0.03016388]
["bitfinex","ETHUSD",1736315029070,0.0075,3371.8,3371.1,0.57966022]
["bitfinex","ETHUSD",1736315029470,0.0075,3371.8,3371.2,0.02919791]
["bitfinex","ETHUSD",1736315029874,0.0075,3371.8,3371.1,0.57966022]
["bitfinex","ETHUSD",1736315030278,0.0075,3371.8,3371.2,0.02905919]
["bitfinex","ETHUSD",1736315031684,3.00293705,3371.8,3371.2,0.02905919]
["bitfinex","ETHUSD",1736315031914,0.0075,3371.6,3371.2,0.02905919]
["bitfinex","ETHUSD",1736315036910,0.0075,3371.5,3371.2,0.02905919]
["bitfinex","ETHUSD",1736315037248,0.03710705,3371.5,3370.7,0.8093]
["bitfinex","ETHUSD",1736315037541,0.0075,3371.3,3370.8,0.57903319]
["bitfinex","ETHUSD",1736315038043,0.0075,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1736315038404,0.0075,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1736315038647,3.00343705,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1736315039024,3.00343705,3371.2,3370.9,0.02944067]
["bitfinex","ETHUSD",1736315039363,0.03710705,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1736315039594,0.0075,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1736315039707,0.03710705,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1736315040606,0.03710705,3371.0,3370.7,0.029432]
["bitfinex","ETHUSD",1736315041465,0.03710705,3371.0,3370.6,0.52869057]
["bitfinex","ETHUSD",1736315041663,0.03710705,3371.0,3370.7,0.02845093]
["bitfinex","ETHUSD",1736315042168,0.0075,3371.0,3370.7,0.02845093]
["bitfinex","ETHUSD",1736315042731,0.03710705,3371.0,3370.7,0.02845093]
["bitfinex","ETHUSD",1736315044266,0.0075,3371.2,3370.7,0.02845093]
["bitfinex","ETHUSD",1736315045741,1.24032993,3371.4,3370.8,1.3777]
["bitfinex","ETHUSD",1736315045947,1.24032993,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1736315046157,1.24032993,3371.4,3371.3,1.3777]
["bitfinex","ETHUSD",1736315046465,0.0075,3371.7,3371.5,0.55]
["bitfinex","ETHUSD",1736315046679,0.0075,3371.7,3371.5,0.57965731]
["bitfinex","ETHUSD",1736315046967,1.24032993,3371.8,3371.6,0.02853765]
["bitfinex","ETHUSD",1736315047116,0.0075,3371.7,3371.6,0.02853765]
["bitfinex","ETHUSD",1736315047316,1.24032993,3372.3,3371.6,0.60819358]
["bitfinex","ETHUSD",1736315047515,1.24032993,3372.3,3371.7,0.55]
["bitfinex","ETHUSD",1736315047762,1.24032993,3372.3,3371.8,0.02965445]
["bitfinex","ETHUSD",1736315047971,1.24032993,3372.4,3371.8,0.57965445]
["bitfinex","ETHUSD",1736315048258,0.03710705,3372.3,3371.9,0.02853765]
["bitfinex","ETHUSD",1736315048463,0.03710705,3372.3,3371.4,0.8277]
["bitfinex","ETHUSD",1736315048464,3.00247705,3372.3,3371.4,0.8277]
["bitfinex","ETHUSD",1736315048666,3.00247705,3372.3,3371.5,0.57853765]
["bitfinex","ETHUSD",1736315049051,4.24280698,3372.3,3371.5,0.57853765]
["bitfinex","ETHUSD",1736315049721,4.24280698,3372.3,3371.6,0.02965595]
["bitfinex","ETHUSD",1736315050237,4.24280698,3372.3,3371.7,0.02853765]
["bitfinex","ETHUSD",1736315050977,1.24032993,3372.2,3371.7,0.02853765]
["bitfinex","ETHUSD",1736315051155,1.24032993,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1736315051156,0.0075,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1736315051473,0.0075,3372.1,3371.6,0.02965595]
["bitfinex","ETHUSD",1736315051670,0.0075,3372.1,3371.7,0.02805215]
["bitfinex","ETHUSD",1736315052675,0.0075,3372.1,3371.8,0.02805215]
["bitfinex","ETHUSD",1736315052844,0.0075,3372.1,3371.6,0.02965596]
["bitfinex","ETHUSD",1736315053045,0.0075,3372.1,3371.7,0.02805215]
["bitfinex","ETHUSD",1736315053511,0.0075,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1736315053789,0.0075,3372.1,3371.8,0.02805215]
["bitfinex","ETHUSD",1736315053994,0.0075,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1736315054175,0.0075,3372.1,3371.9,0.02805215]
["bitfinex","ETHUSD",1736315054493,0.0075,3372.1,3372.0,0.02805215]
["bitfinex","ETHUSD",1736315054706,0.0075,3372.2,3372.0,0.02805215]
["bitfinex","ETHUSD",1736315054905,0.0075,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1736315055068,0.0075,3372.2,3372.1,0.02805215]
["bitfinex","ETHUSD",1736315055251,0.0075,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1736315055453,0.0075,3372.2,3371.6,0.02805215]
["bitfinex","ETHUSD",1736315058768,1.26993698,3372.3,3371.6,0.02805215]
["bitfinex","ETHUSD",1736315058963,0.0075,3372.0,3371.6,0.02805215]
["bitfinex","ETHUSD",1736315059158,2.97309,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1736315059365,0.0075,3371.8,3371.7,0.02750594]
["bitfinex","ETHUSD",1736315059893,0.0075,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1736315060091,0.0075,3371.8,3371.7,0.02750594]
["bitfinex","ETHUSD",1736315060400,0.0075,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1736315060905,0.0075,3371.9,3371.6,0.02750594]
["bitfinex","ETHUSD",1736315061119,0.0075,3372.0,3371.6,0.02750594]
["bitfinex","ETHUSD",1736315061409,0.03710705,3372.0,3371.6,0.02750594]
["bitfinex","ETHUSD",1736315065449,0.0075,3371.6,3370.8,0.7922]
["bitfinex","ETHUSD",1736315065604,2.96586,3371.7,3370.8,0.7922]
["bitfinex","ETHUSD",1736315065605,0.0075,3371.2,3370.8,0.7922]
["bitfinex","ETHUSD",1736315066019,0.0075,3371.2,3370.9,0.02624016]
["bitfinex","ETHUSD",1736315066242,2.96612,3371.4,3370.9,0.02624016]
["bitfinex","ETHUSD",1736315066404,0.0075,3371.2,3370.5,0.798]
["bitfinex","ETHUSD",1736315066605,0.0075,3371.2,3370.6,0.57624016]
["bitfinex","ETHUSD",1736315066901,2.97386,3371.2,3370.6,0.57624016]
["bitfinex","ETHUSD",1736315067101,0.0075,3371.0,3370.6,0.02624016]
["bitfinex","ETHUSD",1736315067306,2.97398,3371.0,3370.1,0.7779]
["bitfinex","ETHUSD",1736315067502,0.0075,3370.8,3370.1,0.7779]
["bitfinex","ETHUSD",1736315067850,0.0075,3370.8,3370.2,0.02678627]
["bitfinex","ETHUSD",1736315068153,0.0075,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1736315068353,0.0075,3370.8,3370.1,0.7779]
["bitfinex","ETHUSD",1736315068564,0.0075,3370.8,3370.3,0.02678627]
["bitfinex","ETHUSD",1736315068768,0.0075,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1736315070363,0.0075,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315070765,0.0075,3370.9,3370.3,0.02709842]
["bitfinex","ETHUSD",1736315071066,0.03710705,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315071361,0.0075,3370.9,3370.3,0.02709842]
["bitfinex","ETHUSD",1736315071552,0.03710705,3370.9,3370.3,0.02709842]
["bitfinex","ETHUSD",1736315071862,0.03710705,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315072361,0.0075,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315072870,0.03710705,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315074428,3.00367705,3370.9,3370.3,0.02701171]
["bitfinex","ETHUSD",1736315074628,0.03710705,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315074829,0.03710705,3370.9,3370.3,0.02701171]
["bitfinex","ETHUSD",1736315075037,0.03710705,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315075338,0.03710705,3370.9,3370.3,0.02701171]
["bitfinex","ETHUSD",1736315075849,0.03710705,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315075850,0.0075,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315076056,0.0075,3370.9,3370.3,0.02701171]
["bitfinex","ETHUSD",1736315076862,1.24032993,3371.1,3370.3,0.02701171]
["bitfinex","ETHUSD",1736315077473,0.0075,3371.0,3370.3,0.02701171]
["bitfinex","ETHUSD",1736315077853,0.0075,3371.1,3370.3,0.02701171]
["bitfinex","ETHUSD",1736315078583,0.03710705,3371.1,3370.3,0.02701171]
["bitfinex","ETHUSD",1736315079450,0.0075,3371.1,3370.6,0.7766]
["bitfinex","ETHUSD",1736315079653,0.0075,3371.1,3370.7,0.57778324]
["bitfinex","ETHUSD",1736315080380,1.8604949,3371.4,3370.7,0.57778324]
["bitfinex","ETHUSD",1736315080381,0.0075,3371.4,3370.7,0.57778324]
["bitfinex","ETHUSD",1736315081242,0.03710705,3371.4,3370.7,0.57778324]
["bitfinex","ETHUSD",1736315082497,0.03710705,3371.4,3370.7,0.02778324]
["bitfinex","ETHUSD",1736315082790,0.0075,3371.1,3370.4,0.7889]
["bitfinex","ETHUSD",1736315082996,0.03710705,3371.1,3370.8,0.02765318]
["bitfinex","ETHUSD",1736315083158,0.0075,3370.8,3370.1,0.7889]
["bitfinex","ETHUSD",1736315083489,0.03710705,3370.8,3370.2,0.57765318]
["bitfinex","ETHUSD",1736315083714,0.03710705,3370.8,3370.2,0.02765318]
["bitfinex","ETHUSD",1736315083922,0.03710705,3370.8,3369.1,2.67801401]
["bitfinex","ETHUSD",1736315083923,0.0075,3370.4,3369.8,0.7889]
["bitfinex","ETHUSD",1736315084067,0.03710705,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1736315084270,0.03710705,3370.4,3369.9,0.02771387]
["bitfinex","ETHUSD",1736315084868,0.03710705,3370.4,3369.9,0.57771387]
["bitfinex","ETHUSD",1736315085914,0.0075,3370.4,3369.9,0.57771387]
["bitfinex","ETHUSD",1736315086072,4.20705993,3370.8,3369.9,0.57771387]
["bitfinex","ETHUSD",1736315086412,0.0075,3370.6,3369.9,0.57771387]
["bitfinex","ETHUSD",1736315086613,0.03710705,3370.6,3369.9,0.57771387]
["bitfinex","ETHUSD",1736315086971,0.0075,3370.7,3369.9,0.57771387]
["bitfinex","ETHUSD",1736315087171,2.97424,3370.7,3369.9,0.57771387]
["bitfinex","ETHUSD",1736315087594,0.0075,3370.5,3369.9,0.57771387]
["bitfinex","ETHUSD",1736315088199,0.0075,3370.6,3370.0,0.02967261]
["bitfinex","ETHUSD",1736315088513,0.0075,3370.6,3370.1,0.57832958]
["bitfinex","ETHUSD",1736315088706,0.0075,3370.6,3370.1,0.02832958]
["bitfinex","ETHUSD",1736315088907,0.0075,3370.6,3369.8,3.7564]
["bitfinex","ETHUSD",1736315088908,0.0075,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1736315089212,0.0075,3370.8,3370.0,0.02832091]
["bitfinex","ETHUSD",1736315090422,0.0075,3370.8,3370.0,0.05799124]
["bitfinex","ETHUSD",1736315090604,0.0075,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315091010,0.0075,3370.9,3370.3,0.02826887]
["bitfinex","ETHUSD",1736315091221,0.0075,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315091703,0.03710705,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315092037,3.00370705,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315092636,0.03710705,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315092808,0.0075,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1736315093002,0.03710705,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1736315093208,0.03710705,3370.7,3370.3,0.02819949]
["bitfinex","ETHUSD",1736315093386,0.03710705,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1736315093587,0.03710705,3370.7,3370.3,0.02819949]
["bitfinex","ETHUSD",1736315093891,0.03710705,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1736315096068,0.15487793,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1736315096207,1.24032993,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1736315096405,0.0075,3371.0,3370.5,0.85867755]
["bitfinex","ETHUSD",1736315097022,2.96613,3371.4,3370.6,0.5796674]
["bitfinex","ETHUSD",1736315097225,0.0075,3371.2,3370.7,0.02813012]
["bitfinex","ETHUSD",1736315099020,1.24032993,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1736315099225,1.24032993,3371.6,3371.0,0.8012]
["bitfinex","ETHUSD",1736315099444,0.0075,3371.5,3371.1,0.02757512]
["bitfinex","ETHUSD",1736315099606,0.0075,3371.5,3371.1,0.57757512]
["bitfinex","ETHUSD",1736315099809,4.20612993,3371.8,3371.1,0.57757512]
["bitfinex","ETHUSD",1736315100023,0.0075,3371.7,3371.1,0.57757512]
["bitfinex","ETHUSD",1736315100252,1.24032993,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1736315100463,1.24032993,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1736315101028,1.24032993,3371.9,3371.6,0.02736704]
["bitfinex","ETHUSD",1736315101478,4.78934539,3372.4,3371.6,0.02736704]
["bitfinex","ETHUSD",1736315101627,0.02960705,3372.3,3371.7,0.7543]
["bitfinex","ETHUSD",1736315101821,0.02960705,3372.3,3371.8,0.02736704]
["bitfinex","ETHUSD",1736315102028,4.20557993,3372.4,3371.7,0.7543]
["bitfinex","ETHUSD",1736315102327,0.0075,3372.3,3371.8,0.02736704]
["bitfinex","ETHUSD",1736315102569,2.97285,3372.3,3371.7,0.7543]
["bitfinex","ETHUSD",1736315103001,0.0075,3372.1,3371.7,0.7543]
["bitfinex","ETHUSD",1736315103390,0.0075,3372.1,3371.8,0.02736704]
["bitfinex","ETHUSD",1736315103916,0.0075,3372.1,3371.9,0.02736704]
["bitfinex","ETHUSD",1736315104219,0.0075,3372.1,3371.7,0.70330128]
["bitfinex","ETHUSD",1736315104574,0.0075,3372.1,3371.8,0.02736704]
["bitfinex","ETHUSD",1736315105093,2.97303,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1736315105308,0.0075,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1736315105509,0.0075,3371.9,3371.2,0.02965802]
["bitfinex","ETHUSD",1736315105721,0.0075,3372.2,3371.4,0.55]
["bitfinex","ETHUSD",1736315106519,0.0075,3371.7,3370.6,2.96678]
["bitfinex","ETHUSD",1736315106730,2.97336,3371.7,3370.6,2.96678]
["bitfinex","ETHUSD",1736315106929,0.0075,3371.5,3370.1,2.96719]
["bitfinex","ETHUSD",1736315107091,0.0075,3371.3,3369.7,2.67801401]
["bitfinex","ETHUSD",1736315107282,3.051,3371.4,3369.7,2.67801401]
["bitfinex","ETHUSD",1736315107283,0.0075,3371.1,3370.0,3.73405]
["bitfinex","ETHUSD",1736315107475,0.0075,3371.1,3370.2,0.7667]
["bitfinex","ETHUSD",1736315107941,0.0075,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1736315108406,0.0075,3371.0,3370.4,0.02966861]
["bitfinex","ETHUSD",1736315108611,0.0075,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1736315108790,0.03710705,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1736315109210,0.0075,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1736315109630,0.0075,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1736315109777,3.00340705,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1736315110003,0.03710705,3371.3,3370.0,3.0]
["bitfinex","ETHUSD",1736315110206,0.03710705,3371.3,3369.7,0.8308]
["bitfinex","ETHUSD",1736315110207,0.0075,3370.4,3369.7,0.8308]
["bitfinex","ETHUSD",1736315110507,0.08810705,3370.4,3369.7,0.8308]
["bitfinex","ETHUSD",1736315112135,0.08810705,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1736315112551,3.05515705,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1736315112966,4.29548698,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1736315113302,1.24782993,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1736315113633,1.24782993,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1736315113851,1.24032993,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1736315114236,0.0075,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1736315114630,0.0075,3370.8,3370.2,0.02733531]
["bitfinex","ETHUSD",1736315115369,0.0075,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1736315115723,0.0075,3370.8,3370.4,0.02706643]
["bitfinex","ETHUSD",1736315116342,0.0075,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1736315116519,0.0075,3370.9,3370.5,0.02701439]
["bitfinex","ETHUSD",1736315116725,0.0075,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1736315116920,0.0075,3370.9,3370.6,0.02695368]
["bitfinex","ETHUSD",1736315117125,0.0075,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1736315117361,0.0075,3370.9,3370.7,0.02695368]
["bitfinex","ETHUSD",1736315117519,0.0075,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1736315118765,0.0075,3370.9,3370.2,0.02966812]
["bitfinex","ETHUSD",1736315118968,0.0075,3370.9,3370.4,3.517]
["bitfinex","ETHUSD",1736315119284,0.0075,3370.9,3370.6,0.55]
["bitfinex","ETHUSD",1736315119426,0.0075,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1736315119750,0.0075,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1736315120171,0.0075,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1736315120354,0.0075,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1736315120557,0.0075,3371.2,3370.6,1.3129]
["bitfinex","ETHUSD",1736315121464,2.97384,3371.2,3370.1,0.7766]
["bitfinex","ETHUSD",1736315121664,0.0075,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1736315122248,0.0075,3371.1,3370.3,0.0296669]
["bitfinex","ETHUSD",1736315122443,0.0075,3371.1,3370.4,0.7766]
["bitfinex","ETHUSD",1736315122763,0.0075,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1736315123594,0.0075,3371.4,3370.7,0.57966383]
["bitfinex","ETHUSD",1736315123961,0.03710705,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1736315124779,0.0075,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1736315125034,0.03710705,3371.1,3370.3,0.7766]
["bitfinex","ETHUSD",1736315125488,0.03710705,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1736315127768,0.0075,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1736315128001,0.0075,3370.8,3369.9,0.8277]
["bitfinex","ETHUSD",1736315128174,2.97421,3370.8,3369.9,0.8277]
["bitfinex","ETHUSD",1736315128373,0.0075,3370.6,3369.9,0.8277]
["bitfinex","ETHUSD",1736315128567,0.0075,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1736315128751,0.051,3370.5,3370.0,0.57683229]
["bitfinex","ETHUSD",1736315128970,0.0075,3370.4,3370.0,0.57683229]
["bitfinex","ETHUSD",1736315130803,4.20697993,3370.9,3370.0,0.57683229]
["bitfinex","ETHUSD",1736315130804,1.29132993,3370.9,3370.0,0.60650282]
["bitfinex","ETHUSD",1736315131107,0.0075,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1736315131794,0.0075,3370.8,3370.3,0.02725722]
["bitfinex","ETHUSD",1736315132169,0.0075,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1736315132367,0.0075,3370.8,3370.4,0.02715314]
["bitfinex","ETHUSD",1736315132566,0.0075,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1736315132804,0.0075,3370.8,3370.5,0.02733524]
["bitfinex","ETHUSD",1736315132998,0.0075,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1736315133304,0.0075,3370.8,3370.1,0.02733524]
["bitfinex","ETHUSD",1736315134974,0.0075,3370.7,3370.1,0.02733524]
["bitfinex","ETHUSD",1736315135174,0.0075,3370.4,3370.1,0.02733524]
["bitfinex","ETHUSD",1736315135370,0.03710705,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1736315135575,0.03710705,3370.4,3370.2,0.02733524]
["bitfinex","ETHUSD",1736315135889,0.03710705,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1736315136086,3.00413705,3370.4,3369.6,0.7586]
["bitfinex","ETHUSD",1736315136488,0.03710705,3370.4,3369.4,0.8014]
["bitfinex","ETHUSD",1736315136689,0.0585,3370.1,3369.7,0.02757809]
["bitfinex","ETHUSD",1736315137008,0.08810705,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736315137205,0.08810705,3370.1,3369.8,0.02687569]
["bitfinex","ETHUSD",1736315137362,0.08060705,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736315137563,0.0075,3370.0,3369.9,0.02687569]
["bitfinex","ETHUSD",1736315137783,0.0075,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1736315138118,0.0075,3370.0,3369.6,0.02687569]
["bitfinex","ETHUSD",1736315138995,0.23356531,3370.4,3369.7,0.02687569]
["bitfinex","ETHUSD",1736315139314,0.22669781,3370.4,3369.5,0.5259583]
["bitfinex","ETHUSD",1736315139478,3.19371781,3370.4,3369.8,0.02597983]
["bitfinex","ETHUSD",1736315139812,3.19371781,3370.4,3369.5,0.5259583]
["bitfinex","ETHUSD",1736315140013,3.19371781,3370.4,3369.9,0.02611865]
["bitfinex","ETHUSD",1736315140310,0.22669781,3370.4,3370.0,0.02611865]
["bitfinex","ETHUSD",1736315140518,0.22669781,3370.4,3369.7,0.8072]
["bitfinex","ETHUSD",1736315140681,0.22669781,3370.4,3370.1,0.02611865]
["bitfinex","ETHUSD",1736315140887,0.0075,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1736315141085,0.0075,3370.5,3370.2,0.02611865]
["bitfinex","ETHUSD",1736315141464,0.0075,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1736315141717,0.0075,3370.7,3369.9,0.02611865]
["bitfinex","ETHUSD",1736315141865,0.0075,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1736315142212,0.0075,3370.7,3370.0,0.02611865]
["bitfinex","ETHUSD",1736315142416,1.8604949,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736315142570,1.8604949,3370.9,3370.2,0.57966845]
["bitfinex","ETHUSD",1736315142772,1.8604949,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1736315143170,3.0,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1736315143480,0.0075,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1736315143886,3.00358705,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1736315144108,3.00358705,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1736315144311,0.03710705,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1736315145798,3.00362705,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1736315149510,0.03710705,3371.0,3369.8,0.8002]
["bitfinex","ETHUSD",1736315149714,0.0075,3370.7,3369.3,0.8002]
["bitfinex","ETHUSD",1736315149926,0.0075,3370.1,3369.3,0.8002]
["bitfinex","ETHUSD",1736315150078,0.03710705,3370.1,3369.3,0.8002]
["bitfinex","ETHUSD",1736315151220,0.03710705,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1736315151432,0.03710705,3370.1,3369.4,1.34217713]
["bitfinex","ETHUSD",1736315152435,0.0075,3370.1,3369.4,1.37185292]
["bitfinex","ETHUSD",1736315152594,0.03710705,3370.1,3369.4,1.34217713]
["bitfinex","ETHUSD",1736315153435,1.28000272,3370.1,3369.4,1.34217713]
["bitfinex","ETHUSD",1736315157233,1.25039567,3370.1,3369.4,1.37185302]
["bitfinex","ETHUSD",1736315157438,0.0075,3370.1,3369.7,0.8218]
["bitfinex","ETHUSD",1736315158153,0.0075,3370.1,3369.8,0.57634418]
["bitfinex","ETHUSD",1736315158366,1.24289567,3370.4,3369.8,0.57634418]
["bitfinex","ETHUSD",1736315158691,0.03710705,3370.3,3369.8,0.57634418]
["bitfinex","ETHUSD",1736315158896,0.0075,3370.3,3369.8,0.57634418]
["bitfinex","ETHUSD",1736315159131,0.0075,3370.3,3369.9,0.43954371]
["bitfinex","ETHUSD",1736315159338,0.0075,3370.4,3369.9,0.46618283]
["bitfinex","ETHUSD",1736315159907,0.03710705,3370.4,3369.9,0.46618283]
["bitfinex","ETHUSD",1736315160113,0.0075,3370.4,3369.9,0.46618283]
["bitfinex","ETHUSD",1736315160413,0.0075,3370.5,3369.9,0.46618283]
["bitfinex","ETHUSD",1736315160729,0.03710705,3370.5,3369.9,0.46618283]
["bitfinex","ETHUSD",1736315161041,1.28000272,3370.5,3369.9,0.57663912]
["bitfinex","ETHUSD",1736315161245,4.24692272,3370.5,3369.9,0.02663912]
["bitfinex","ETHUSD",1736315161539,0.0075,3370.3,3369.9,0.02663912]
["bitfinex","ETHUSD",1736315161698,0.03710705,3370.3,3369.8,0.55]
["bitfinex","ETHUSD",1736315161900,0.0075,3370.3,3370.0,0.02659574]
["bitfinex","ETHUSD",1736315162244,1.24289567,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1736315162415,1.24289567,3370.4,3370.3,0.487817]
["bitfinex","ETHUSD",1736315162601,1.24289567,3370.6,3370.4,0.55]
["bitfinex","ETHUSD",1736315162811,0.0075,3370.5,3370.4,0.55]
["bitfinex","ETHUSD",1736315163047,0.0075,3370.5,3370.2,0.55]
["bitfinex","ETHUSD",1736315163213,0.0075,3370.5,3370.4,0.02634418]
["bitfinex","ETHUSD",1736315163412,0.0075,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1736315163610,0.0075,3370.6,3370.4,0.02634418]
["bitfinex","ETHUSD",1736315163814,0.0075,3370.6,3370.1,0.8109]
["bitfinex","ETHUSD",1736315164427,1.25039567,3370.6,3370.1,0.8109]
["bitfinex","ETHUSD",1736315164632,0.0075,3370.4,3370.1,0.8109]
["bitfinex","ETHUSD",1736315165062,0.0075,3370.4,3370.2,0.02634418]
["bitfinex","ETHUSD",1736315165410,0.0075,3370.5,3370.2,0.02634418]
["bitfinex","ETHUSD",1736315165928,0.0075,3370.5,3370.1,0.8109]
["bitfinex","ETHUSD",1736315166833,0.03710705,3370.5,3369.7,0.8263]
["bitfinex","ETHUSD",1736315167243,0.0075,3370.3,3369.8,0.02634418]
["bitfinex","ETHUSD",1736315167451,1.28000272,3370.3,3369.8,0.02634418]
["bitfinex","ETHUSD",1736315167659,0.0075,3370.1,3369.2,0.7823]
["bitfinex","ETHUSD",1736315167826,0.0075,3370.0,3369.9,0.02628347]
["bitfinex","ETHUSD",1736315168026,0.0075,3370.0,3369.2,3.81197761]
["bitfinex","ETHUSD",1736315168027,0.0075,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1736315168231,1.25039567,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1736315168524,1.25039567,3370.0,3369.6,0.02658707]
["bitfinex","ETHUSD",1736315168838,0.0075,3370.0,3369.6,0.02658707]
["bitfinex","ETHUSD",1736315170019,1.25039567,3370.0,3369.6,0.02658707]
["bitfinex","ETHUSD",1736315170310,0.0075,3369.8,3369.6,0.02658707]
["bitfinex","ETHUSD",1736315171208,0.03710705,3370.0,3369.6,0.02658707]
["bitfinex","ETHUSD",1736315171907,1.28000272,3370.0,3369.6,0.02658707]
["bitfinex","ETHUSD",1736315172596,0.03710705,3370.0,3369.6,0.02658707]
["bitfinex","ETHUSD",1736315173427,0.0075,3370.0,3369.6,0.02658707]
["bitfinex","ETHUSD",1736315173913,0.0075,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1736315174071,1.25039567,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1736315174510,1.25039567,3370.0,3369.9,0.57659572]
["bitfinex","ETHUSD",1736315175086,0.0075,3370.1,3369.9,0.57659572]
["bitfinex","ETHUSD",1736315175290,0.0075,3370.1,3369.9,1.01236629]
["bitfinex","ETHUSD",1736315175692,0.0075,3370.2,3369.9,1.01236629]
["bitfinex","ETHUSD",1736315177604,0.0075,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1736315177830,0.0075,3370.2,3370.0,0.02658704]
["bitfinex","ETHUSD",1736315178436,1.24289567,3370.3,3370.2,7.29308]
["bitfinex","ETHUSD",1736315178638,1.24289567,3370.4,3370.3,7.29299]
["bitfinex","ETHUSD",1736315178838,0.297,3371.8,3370.7,1.3259]
["bitfinex","ETHUSD",1736315179041,2.67801401,3372.3,3370.9,0.55]
["bitfinex","ETHUSD",1736315179211,2.67801401,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1736315179212,0.15479086,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1736315179556,0.15479086,3371.9,3371.2,3.25767565]
["bitfinex","ETHUSD",1736315179762,0.15479086,3371.9,3371.6,0.55]
["bitfinex","ETHUSD",1736315179906,0.15479086,3371.9,3371.8,1.3003]
["bitfinex","ETHUSD",1736315180662,3.1117171,3372.0,3371.8,1.3003]
["bitfinex","ETHUSD",1736315181048,0.0075,3371.9,3371.8,1.3003]
["bitfinex","ETHUSD",1736315182225,0.0075,3372.4,3371.8,1.3003]
["bitfinex","ETHUSD",1736315182659,0.03710705,3372.4,3371.8,1.3003]
["bitfinex","ETHUSD",1736315182968,0.03710705,3372.4,3371.1,0.7533]
["bitfinex","ETHUSD",1736315183268,0.0075,3372.2,3371.2,3.0]
["bitfinex","ETHUSD",1736315183418,0.03710705,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1736315185989,0.0075,3371.9,3371.1,0.7533]
["bitfinex","ETHUSD",1736315186193,0.0075,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1736315186348,0.0075,3371.7,3371.2,0.57966174]
["bitfinex","ETHUSD",1736315186547,0.0075,3372.2,3371.2,0.57966174]
["bitfinex","ETHUSD",1736315187193,0.0075,3372.2,3371.2,3.54592174]
["bitfinex","ETHUSD",1736315187352,4.8167212,3372.5,3371.4,0.55]
["bitfinex","ETHUSD",1736315187551,3.0075,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1736315187784,0.0075,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1736315188295,0.0075,3372.2,3371.6,0.55]
["bitfinex","ETHUSD",1736315188449,0.03710705,3372.2,3371.6,0.55]
["bitfinex","ETHUSD",1736315190942,0.03710705,3372.2,3371.0,3.0]
["bitfinex","ETHUSD",1736315191148,0.03710705,3372.2,3370.6,6.23587564]
["bitfinex","ETHUSD",1736315191149,2.96581,3371.8,3371.2,0.8001]
["bitfinex","ETHUSD",1736315191345,0.0075,3371.6,3370.7,0.8001]
["bitfinex","ETHUSD",1736315191645,0.0075,3371.2,3370.4,0.8001]
["bitfinex","ETHUSD",1736315191846,0.0075,3371.2,3370.5,0.38001]
["bitfinex","ETHUSD",1736315191847,0.03710705,3371.2,3370.5,0.38001]
["bitfinex","ETHUSD",1736315192163,0.0075,3370.7,3369.4,0.8001]
["bitfinex","ETHUSD",1736315192489,0.0075,3370.6,3369.4,0.8001]
["bitfinex","ETHUSD",1736315192688,2.97445,3370.5,3369.5,0.376807]
["bitfinex","ETHUSD",1736315192930,0.0075,3370.1,3369.4,0.8001]
["bitfinex","ETHUSD",1736315193236,0.03710705,3370.1,3369.4,0.8001]
["bitfinex","ETHUSD",1736315193733,0.03710705,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736315194233,2.96708,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1736315194587,0.03710705,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1736315194789,0.0075,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1736315194999,0.03710705,3370.3,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315195239,0.0075,3370.1,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315195404,0.03710705,3370.1,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315197589,0.0075,3370.0,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315197786,0.03710705,3370.0,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315200344,0.03710705,3370.2,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315201952,0.0075,3370.2,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315202152,0.03710705,3370.2,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315202350,0.0075,3370.2,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315203149,0.03710705,3370.2,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315203344,0.0075,3370.2,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315203551,0.03710705,3370.2,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315204283,0.0075,3370.2,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315204763,3.00429705,3370.2,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315204966,0.0075,3370.0,3369.6,0.02612734]
["bitfinex","ETHUSD",1736315205166,2.97512,3369.7,3369.1,0.768]
["bitfinex","ETHUSD",1736315205369,0.0075,3369.5,3369.1,0.768]
["bitfinex","ETHUSD",1736315205956,0.0075,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1736315206188,0.0075,3369.5,3369.1,0.768]
["bitfinex","ETHUSD",1736315206479,0.0075,3369.6,3369.1,0.768]
["bitfinex","ETHUSD",1736315206680,0.0075,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1736315206987,0.15466924,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1736315207281,0.0075,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736315207454,0.03710705,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1736315207980,3.00442705,3370.1,3369.4,0.7542]
["bitfinex","ETHUSD",1736315208163,0.0075,3369.9,3369.4,0.7542]
["bitfinex","ETHUSD",1736315208367,0.03710705,3369.9,3369.4,0.7542]
["bitfinex","ETHUSD",1736315208579,0.0075,3369.7,3369.4,0.7542]
["bitfinex","ETHUSD",1736315209602,0.0075,3370.1,3369.4,0.7542]
["bitfinex","ETHUSD",1736315209903,3.12184924,3370.2,3369.4,0.7542]
["bitfinex","ETHUSD",1736315210204,0.0075,3370.1,3369.4,0.7542]
["bitfinex","ETHUSD",1736315210560,0.03710705,3370.1,3369.4,0.7542]
["bitfinex","ETHUSD",1736315210754,0.0075,3369.9,3369.4,0.7542]
["bitfinex","ETHUSD",1736315211013,0.0075,3369.8,3369.4,0.7542]
["bitfinex","ETHUSD",1736315211371,0.0075,3369.6,3368.8,0.7765]
["bitfinex","ETHUSD",1736315211792,0.0075,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1736315212086,0.03710705,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1736315212258,3.00464705,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1736315212454,0.03710705,3369.8,3369.0,0.7765]
["bitfinex","ETHUSD",1736315212657,0.0075,3369.4,3368.8,0.7765]
["bitfinex","ETHUSD",1736315212911,3.00504705,3369.4,3368.8,0.7765]
["bitfinex","ETHUSD",1736315213674,3.00504705,3369.4,3368.9,0.026856]
["bitfinex","ETHUSD",1736315214196,3.00504705,3369.4,3368.8,0.7765]
["bitfinex","ETHUSD",1736315214501,2.97521,3369.6,3368.9,0.02718576]
["bitfinex","ETHUSD",1736315215095,0.0075,3369.4,3368.9,0.02718576]
["bitfinex","ETHUSD",1736315215291,0.0075,3369.5,3368.9,0.02718576]
["bitfinex","ETHUSD",1736315215543,0.0075,3369.5,3368.8,0.7765]
["bitfinex","ETHUSD",1736315215746,0.0075,3369.5,3369.0,0.02718576]
["bitfinex","ETHUSD",1736315216017,0.0075,3369.5,3369.1,0.02737671]
["bitfinex","ETHUSD",1736315216246,0.0075,3369.5,3368.8,0.7765]
["bitfinex","ETHUSD",1736315216444,0.0075,3369.5,3368.9,0.02801891]
["bitfinex","ETHUSD",1736315216613,0.03710705,3369.5,3368.9,0.02801891]
["bitfinex","ETHUSD",1736315217512,0.0075,3369.5,3368.9,0.02801891]
["bitfinex","ETHUSD",1736315217943,0.03710705,3369.5,3368.9,0.02801891]
["bitfinex","ETHUSD",1736315219156,3.00494705,3369.5,3368.9,0.02801891]
["bitfinex","ETHUSD",1736315219962,2.97534,3369.5,3368.9,0.02801891]
["bitfinex","ETHUSD",1736315220462,0.0075,3369.3,3368.9,0.02801891]
["bitfinex","ETHUSD",1736315220653,0.0075,3369.3,3368.8,0.7765]
["bitfinex","ETHUSD",1736315220946,0.0075,3369.3,3368.9,0.02801023]
["bitfinex","ETHUSD",1736315221335,0.0075,3369.3,3368.8,0.7765]
["bitfinex","ETHUSD",1736315221546,0.15466924,3370.2,3369.1,0.7675]
["bitfinex","ETHUSD",1736315221744,3.12186924,3370.2,3369.1,0.7675]
["bitfinex","ETHUSD",1736315221921,3.12186924,3370.2,3369.2,0.79553627]
["bitfinex","ETHUSD",1736315222122,0.03710705,3370.1,3369.2,0.79553627]
["bitfinex","ETHUSD",1736315222622,2.96737,3370.0,3369.2,0.79553627]
["bitfinex","ETHUSD",1736315222854,0.03710705,3369.9,3369.2,0.79553627]
["bitfinex","ETHUSD",1736315226081,0.0075,3370.1,3369.2,0.79553627]
["bitfinex","ETHUSD",1736315227274,0.0075,3370.1,3369.3,0.8013776]
["bitfinex","ETHUSD",1736315227579,0.03710705,3370.1,3369.3,0.7717]
["bitfinex","ETHUSD",1736315227734,0.03710705,3370.1,3369.4,0.0273593]
["bitfinex","ETHUSD",1736315227936,0.0075,3370.0,3369.4,0.0273593]
["bitfinex","ETHUSD",1736315228274,0.0075,3369.5,3369.1,0.7717]
["bitfinex","ETHUSD",1736315228439,0.03710705,3369.5,3369.1,0.7717]
["bitfinex","ETHUSD",1736315228645,0.0075,3369.7,3369.1,0.7717]
["bitfinex","ETHUSD",1736315228854,0.03710705,3369.7,3369.2,0.02718575]
["bitfinex","ETHUSD",1736315229042,0.02960705,3369.7,3369.2,0.02718575]
["bitfinex","ETHUSD",1736315229243,0.03710705,3370.0,3369.2,0.02718575]
["bitfinex","ETHUSD",1736315229445,0.0075,3369.6,3369.1,0.7717]
["bitfinex","ETHUSD",1736315229670,0.03710705,3369.6,3369.2,0.02718575]
["bitfinex","ETHUSD",1736315230078,0.0075,3369.4,3369.2,0.02718575]
["bitfinex","ETHUSD",1736315230276,0.03710705,3369.4,3369.2,0.02718575]
["bitfinex","ETHUSD",1736315230504,0.03710705,3369.4,3368.8,0.7539]
["bitfinex","ETHUSD",1736315230505,0.0075,3369.4,3368.8,0.7539]
["bitfinex","ETHUSD",1736315230662,0.03710705,3369.4,3369.3,0.02651908]
["bitfinex","ETHUSD",1736315230865,0.03710705,3369.4,3368.8,1.13225826]
["bitfinex","ETHUSD",1736315231034,0.03710705,3369.4,3368.9,0.02651908]
["bitfinex","ETHUSD",1736315231229,0.0075,3369.4,3368.8,1.13225826]
["bitfinex","ETHUSD",1736315231428,0.1546513,3369.9,3368.9,0.02651908]
["bitfinex","ETHUSD",1736315231429,0.0075,3369.6,3368.9,0.02651908]
["bitfinex","ETHUSD",1736315231634,0.0075,3369.6,3368.8,0.7539]
["bitfinex","ETHUSD",1736315231849,0.0075,3369.4,3368.9,0.02651908]
["bitfinex","ETHUSD",1736315232074,3.00499705,3369.4,3368.8,0.7539]
["bitfinex","ETHUSD",1736315232370,0.03710705,3369.4,3368.9,0.02624662]
["bitfinex","ETHUSD",1736315232575,0.0075,3369.5,3368.9,0.02624662]
["bitfinex","ETHUSD",1736315232741,0.0075,3369.5,3368.9,0.4045529]
["bitfinex","ETHUSD",1736315232947,0.1546513,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1736315233151,1.24266706,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1736315233343,1.24266706,3370.0,3369.6,0.8257]
["bitfinex","ETHUSD",1736315233646,0.0075,3369.9,3369.6,0.8257]
["bitfinex","ETHUSD",1736315233843,1.24266706,3370.6,3369.6,0.8257]
["bitfinex","ETHUSD",1736315233844,2.96728,3370.1,3369.6,0.8257]
["bitfinex","ETHUSD",1736315234041,2.96711,3370.3,3369.6,0.8257]
["bitfinex","ETHUSD",1736315235104,0.0075,3370.2,3369.6,0.8257]
["bitfinex","ETHUSD",1736315235753,0.0075,3370.1,3369.6,0.8257]
["bitfinex","ETHUSD",1736315236595,1.24266706,3370.3,3369.6,0.8257]
["bitfinex","ETHUSD",1736315236952,0.0075,3370.2,3369.6,0.8257]
["bitfinex","ETHUSD",1736315237181,0.03710705,3370.2,3369.6,0.8257]
["bitfinex","ETHUSD",1736315237404,0.03710705,3370.2,3369.7,0.379356]
["bitfinex","ETHUSD",1736315237784,0.03710705,3370.2,3369.6,0.8257]
["bitfinex","ETHUSD",1736315238098,0.0075,3370.0,3369.6,0.8257]
["bitfinex","ETHUSD",1736315238302,2.96767,3369.7,3368.8,0.7847]
["bitfinex","ETHUSD",1736315238454,0.03710705,3369.6,3368.8,0.7847]
["bitfinex","ETHUSD",1736315238650,0.03710705,3369.6,3368.8,1.160037]
["bitfinex","ETHUSD",1736315239084,1.27977411,3369.6,3368.8,1.160037]
["bitfinex","ETHUSD",1736315239450,1.25016706,3369.6,3368.8,1.160037]
["bitfinex","ETHUSD",1736315239765,1.25016706,3369.6,3368.9,0.02968036]
["bitfinex","ETHUSD",1736315240170,1.25016706,3369.6,3369.0,0.7875]
["bitfinex","ETHUSD",1736315240787,1.25016706,3369.6,3369.0,1.20360074]
["bitfinex","ETHUSD",1736315241100,0.0075,3369.6,3369.0,1.20360074]
["bitfinex","ETHUSD",1736315241797,0.0075,3369.6,3369.0,0.8171802]
["bitfinex","ETHUSD",1736315241956,0.0075,3369.6,3369.0,0.7875]
["bitfinex","ETHUSD",1736315242793,1.24266706,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1736315242952,1.24266706,3369.7,3369.4,0.7937]
["bitfinex","ETHUSD",1736315243569,0.0075,3369.6,3369.4,0.7937]
["bitfinex","ETHUSD",1736315244111,1.27227411,3370.0,3369.4,0.7937]
["bitfinex","ETHUSD",1736315244397,1.24266706,3369.9,3369.8,1.3692]
["bitfinex","ETHUSD",1736315244755,1.24266706,3369.9,3369.8,4.33673]
["bitfinex","ETHUSD",1736315244955,1.24266706,3369.9,3369.8,4.770403]
["bitfinex","ETHUSD",1736315245156,0.0075,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1736315245585,1.24266706,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1736315245903,0.0075,3370.2,3369.8,0.8192]
["bitfinex","ETHUSD",1736315246602,0.0075,3370.5,3369.8,0.8192]
["bitfinex","ETHUSD",1736315246904,1.25016706,3370.3,3369.8,0.8192]
["bitfinex","ETHUSD",1736315247269,0.0075,3370.3,3369.8,0.8192]
["bitfinex","ETHUSD",1736315248361,0.03710705,3370.3,3369.8,0.8192]
["bitfinex","ETHUSD",1736315248778,0.0075,3370.3,3369.8,0.8192]
["bitfinex","ETHUSD",1736315250401,0.0075,3370.3,3369.8,1.20086642]
["bitfinex","ETHUSD",1736315251098,0.0075,3370.3,3369.8,1.23053848]
["bitfinex","ETHUSD",1736315251455,0.0075,3370.3,3369.8,1.20086642]
["bitfinex","ETHUSD",1736315252894,0.0075,3370.5,3369.8,1.20086642]
["bitfinex","ETHUSD",1736315253307,1.25016706,3370.5,3369.8,1.20086642]
["bitfinex","ETHUSD",1736315253805,0.0075,3370.5,3369.8,1.20086642]
["bitfinex","ETHUSD",1736315255204,1.25016706,3370.5,3369.8,1.20086642]
["bitfinex","ETHUSD",1736315255409,1.25016706,3370.5,3369.9,0.41685564]
["bitfinex","ETHUSD",1736315255615,0.0075,3370.5,3369.8,0.8192]
["bitfinex","ETHUSD",1736315255959,0.0075,3370.5,3369.9,0.02967153]
["bitfinex","ETHUSD",1736315256180,0.0075,3370.5,3369.8,3.78672]
["bitfinex","ETHUSD",1736315256380,0.02960705,3370.5,3369.8,3.78672]
["bitfinex","ETHUSD",1736315256582,0.0075,3370.4,3369.8,4.165392]
["bitfinex","ETHUSD",1736315256807,0.0075,3370.4,3369.8,1.197872]
["bitfinex","ETHUSD",1736315257010,0.0075,3370.4,3369.8,0.8192]
["bitfinex","ETHUSD",1736315257714,0.0075,3370.4,3369.6,2.96769]
["bitfinex","ETHUSD",1736315257715,0.0075,3370.1,3369.1,3.36039656]
["bitfinex","ETHUSD",1736315257912,0.0075,3370.0,3369.5,0.8139]
["bitfinex","ETHUSD",1736315258610,0.03710705,3370.0,3369.5,0.8139]
["bitfinex","ETHUSD",1736315259235,0.03710705,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1736315259365,0.03710705,3370.0,3369.2,0.7596]
["bitfinex","ETHUSD",1736315259910,0.0075,3369.8,3369.2,0.7596]
["bitfinex","ETHUSD",1736315260762,0.0075,3369.7,3369.2,0.7596]
["bitfinex","ETHUSD",1736315260963,0.0075,3369.7,3368.7,0.7636]
["bitfinex","ETHUSD",1736315261164,0.0075,3369.5,3368.7,0.7636]
["bitfinex","ETHUSD",1736315261419,0.0075,3369.5,3368.9,0.7636]
["bitfinex","ETHUSD",1736315263521,0.03710705,3369.6,3368.9,0.7636]
["bitfinex","ETHUSD",1736315264198,1.27977411,3369.6,3368.9,0.7636]
["bitfinex","ETHUSD",1736315265527,1.25016706,3369.6,3368.9,0.7636]
["bitfinex","ETHUSD",1736315266911,0.0075,3369.4,3368.9,0.7636]
["bitfinex","ETHUSD",1736315268320,0.0075,3369.5,3368.9,0.7636]
["bitfinex","ETHUSD",1736315268824,0.03710705,3369.5,3368.9,0.7636]
["bitfinex","ETHUSD",1736315269806,0.0075,3369.5,3368.9,0.7636]
["bitfinex","ETHUSD",1736315270626,0.03710705,3369.5,3368.9,0.7636]
["bitfinex","ETHUSD",1736315273062,0.0075,3369.5,3368.9,0.7636]
["bitfinex","ETHUSD",1736315273345,0.03710705,3369.5,3368.9,0.7636]
["bitfinex","ETHUSD",1736315274227,0.0075,3369.5,3368.9,0.7636]
["bitfinex","ETHUSD",1736315274548,0.0075,3369.6,3368.9,3.73189]
["bitfinex","ETHUSD",1736315274703,0.0075,3369.6,3369.0,3.5182]
["bitfinex","ETHUSD",1736315275048,1.24266706,3369.7,3369.4,2.96786]
["bitfinex","ETHUSD",1736315275212,1.24266706,3369.7,3369.5,0.8107]
["bitfinex","ETHUSD",1736315275546,0.0075,3369.6,3369.5,0.8107]
["bitfinex","ETHUSD",1736315275756,1.27227411,3370.1,3369.5,0.8107]
["bitfinex","ETHUSD",1736315276044,0.0075,3370.0,3369.5,2.99745455]
["bitfinex","ETHUSD",1736315276230,1.24266706,3370.1,3369.7,0.8125]
["bitfinex","ETHUSD",1736315276437,1.24266706,3370.1,3369.7,3.80977276]
["bitfinex","ETHUSD",1736315276860,1.24266706,3370.5,3369.7,3.80977276]
["bitfinex","ETHUSD",1736315277152,0.0075,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1736315277451,0.0075,3370.4,3369.9,0.8125]
["bitfinex","ETHUSD",1736315277654,0.0075,3370.5,3369.9,0.8125]
["bitfinex","ETHUSD",1736315278225,1.25016706,3370.5,3369.9,0.8125]
["bitfinex","ETHUSD",1736315278761,0.0075,3370.5,3369.9,0.8125]
["bitfinex","ETHUSD",1736315280872,1.25016706,3370.5,3369.9,0.8125]
["bitfinex","ETHUSD",1736315281265,0.0075,3370.5,3369.9,0.8125]
["bitfinex","ETHUSD",1736315281929,0.03710705,3370.5,3369.9,0.8125]
["bitfinex","ETHUSD",1736315282224,0.02960705,3370.5,3369.9,0.8125]
["bitfinex","ETHUSD",1736315282430,1.25016706,3370.4,3369.9,0.8125]
["bitfinex","ETHUSD",1736315282630,0.0075,3370.2,3369.9,0.8125]
["bitfinex","ETHUSD",1736315283361,0.03710705,3370.4,3369.9,0.8125]
["bitfinex","ETHUSD",1736315285035,0.0075,3370.4,3369.9,0.8125]
["bitfinex","ETHUSD",1736315285632,2.71512106,3370.4,3369.0,0.8215]
["bitfinex","ETHUSD",1736315285842,0.0075,3370.3,3369.0,3.78972]
["bitfinex","ETHUSD",1736315286024,0.0075,3370.1,3369.0,3.78972]
["bitfinex","ETHUSD",1736315286221,0.0075,3370.1,3369.0,0.8215]
["bitfinex","ETHUSD",1736315286443,2.97514,3369.7,3369.0,0.8215]
["bitfinex","ETHUSD",1736315286667,0.0075,3369.7,3369.0,0.8215]
["bitfinex","ETHUSD",1736315287283,0.0075,3369.5,3369.0,0.8215]
["bitfinex","ETHUSD",1736315290905,0.0075,3369.6,3369.0,0.8215]
["bitfinex","ETHUSD",1736315292094,1.25016706,3369.6,3369.0,0.8215]
["bitfinex","ETHUSD",1736315292786,0.0075,3369.6,3369.0,0.8215]
["bitfinex","ETHUSD",1736315294309,1.24266706,3369.7,3369.1,0.02968226]
["bitfinex","ETHUSD",1736315294507,1.24266706,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1736315294896,0.0075,3369.6,3369.3,2.96797]
["bitfinex","ETHUSD",1736315295609,0.0075,3369.8,3369.2,0.7934]
["bitfinex","ETHUSD",1736315296811,1.24266706,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1736315297008,1.24266706,3370.0,3369.7,0.7519]
["bitfinex","ETHUSD",1736315297217,0.0075,3369.9,3369.7,0.7519]
["bitfinex","ETHUSD",1736315297417,0.0075,3369.9,3369.8,2.9675]
["bitfinex","ETHUSD",1736315297767,0.0075,3370.4,3369.8,2.9675]
["bitfinex","ETHUSD",1736315297973,0.0075,3370.4,3369.9,0.37194]
["bitfinex","ETHUSD",1736315298372,1.24266706,3370.5,3369.9,0.37194]
["bitfinex","ETHUSD",1736315298373,0.0075,3370.5,3369.9,0.37194]
["bitfinex","ETHUSD",1736315298713,1.24266706,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1736315299268,0.0075,3370.5,3370.1,2.96725]
["bitfinex","ETHUSD",1736315300402,0.0075,3370.7,3370.1,2.96725]
["bitfinex","ETHUSD",1736315300601,0.0075,3370.7,3370.1,3.384566]
["bitfinex","ETHUSD",1736315301144,0.0075,3370.7,3370.2,0.8128]
["bitfinex","ETHUSD",1736315301417,0.0075,3370.8,3370.2,0.8128]
["bitfinex","ETHUSD",1736315301834,0.03710705,3370.8,3370.2,0.8128]
["bitfinex","ETHUSD",1736315302906,0.0075,3370.6,3369.6,3.78048]
["bitfinex","ETHUSD",1736315303077,0.03710705,3370.6,3369.6,3.78048]
["bitfinex","ETHUSD",1736315303569,0.0075,3370.4,3369.6,0.8128]
["bitfinex","ETHUSD",1736315303774,2.9746,3370.3,3369.6,0.8128]
["bitfinex","ETHUSD",1736315304099,0.0075,3370.1,3369.6,0.8128]
["bitfinex","ETHUSD",1736315304427,0.0075,3370.2,3369.6,0.8128]
["bitfinex","ETHUSD",1736315305112,0.0075,3370.3,3369.6,0.8128]
["bitfinex","ETHUSD",1736315305332,0.0075,3370.3,3369.8,0.7652]
["bitfinex","ETHUSD",1736315305333,1.25016706,3370.3,3369.8,0.7652]
["bitfinex","ETHUSD",1736315305488,1.25016706,3370.3,3369.9,0.37625646]
["bitfinex","ETHUSD",1736315305816,1.24266706,3370.3,3369.9,0.02967308]
["bitfinex","ETHUSD",1736315306021,1.24266706,3370.6,3370.0,3.73251]
["bitfinex","ETHUSD",1736315306215,1.24266706,3370.6,3370.2,0.7652]
["bitfinex","ETHUSD",1736315306400,1.24266706,3370.8,3370.2,3.73236]
["bitfinex","ETHUSD",1736315306774,0.0075,3370.7,3370.2,0.7652]
["bitfinex","ETHUSD",1736315307277,1.97881236,3371.1,3370.2,3.73236]
["bitfinex","ETHUSD",1736315307477,0.03710705,3371.0,3370.2,3.73236]
["bitfinex","ETHUSD",1736315307679,1.27977411,3371.0,3370.2,3.73236]
["bitfinex","ETHUSD",1736315310330,1.25016706,3371.0,3370.2,4.105596]
["bitfinex","ETHUSD",1736315310921,0.0075,3371.0,3370.2,4.105596]
["bitfinex","ETHUSD",1736315311111,0.0075,3371.0,3370.3,0.7652]
["bitfinex","ETHUSD",1736315311620,0.0075,3371.0,3370.3,0.79486813]
["bitfinex","ETHUSD",1736315311826,1.82481568,3371.2,3370.3,0.79486813]
["bitfinex","ETHUSD",1736315312130,0.03710705,3371.1,3370.3,1.17872641]
["bitfinex","ETHUSD",1736315312305,0.191704,3371.1,3370.3,1.17872641]
["bitfinex","ETHUSD",1736315313002,1.43437106,3371.1,3370.3,1.17872641]
["bitfinex","ETHUSD",1736315313334,0.191704,3371.1,3370.3,1.17872641]
["bitfinex","ETHUSD",1736315315131,1.40476401,3371.1,3370.3,0.7652]
["bitfinex","ETHUSD",1736315315333,1.40476401,3371.1,3370.3,3.76194734]
["bitfinex","ETHUSD",1736315315533,1.25016706,3371.1,3370.3,3.76194734]
["bitfinex","ETHUSD",1736315315759,1.27977411,3371.1,3370.3,3.73228]
["bitfinex","ETHUSD",1736315315919,0.0075,3371.1,3370.5,0.787]
["bitfinex","ETHUSD",1736315316088,0.0075,3371.1,3370.6,3.75379]
["bitfinex","ETHUSD",1736315316298,0.0075,3371.1,3370.6,2.9964554]
["bitfinex","ETHUSD",1736315316627,0.0075,3371.1,3370.7,0.787]
["bitfinex","ETHUSD",1736315317050,1.24266706,3371.5,3371.1,0.787]
["bitfinex","ETHUSD",1736315317416,1.24266706,3371.5,3371.2,0.752]
["bitfinex","ETHUSD",1736315317609,1.24266706,3371.5,3371.2,1.123838]
["bitfinex","ETHUSD",1736315318054,0.02960705,3371.8,3371.2,1.123838]
["bitfinex","ETHUSD",1736315318251,0.0075,3371.7,3371.2,1.123838]
["bitfinex","ETHUSD",1736315318455,0.0075,3371.7,3371.2,0.752]
["bitfinex","ETHUSD",1736315322556,0.0075,3371.8,3371.2,0.752]
["bitfinex","ETHUSD",1736315322753,0.0075,3371.8,3371.3,2.99583003]
["bitfinex","ETHUSD",1736315322928,0.0075,3371.8,3371.4,0.7607]
["bitfinex","ETHUSD",1736315323955,0.03710705,3371.8,3371.4,0.7607]
["bitfinex","ETHUSD",1736315324160,0.02960705,3371.8,3371.4,0.7607]
["bitfinex","ETHUSD",1736315324342,0.0075,3371.7,3371.4,0.7607]
["bitfinex","ETHUSD",1736315324754,0.0075,3371.7,3371.0,0.7607]
["bitfinex","ETHUSD",1736315324975,0.0075,3371.4,3369.7,2.67801401]
["bitfinex","ETHUSD",1736315325284,0.0075,3371.1,3370.1,0.7607]
["bitfinex","ETHUSD",1736315325487,0.0075,3370.8,3370.1,0.7607]
["bitfinex","ETHUSD",1736315325693,0.0075,3370.7,3370.1,0.7607]
["bitfinex","ETHUSD",1736315326446,2.96645,3371.1,3370.1,0.7607]
["bitfinex","ETHUSD",1736315326660,0.0075,3370.9,3370.1,0.7607]
["bitfinex","ETHUSD",1736315326887,2.97414,3370.9,3370.1,0.7607]
["bitfinex","ETHUSD",1736315327089,0.0075,3370.5,3370.1,0.7607]
["bitfinex","ETHUSD",1736315327389,0.0075,3370.4,3369.8,0.8061]
["bitfinex","ETHUSD",1736315328350,0.0075,3370.2,3369.5,0.8061]
["bitfinex","ETHUSD",1736315328510,0.03710705,3370.2,3369.5,0.8061]
["bitfinex","ETHUSD",1736315330905,0.0075,3370.0,3369.5,0.8061]
["bitfinex","ETHUSD",1736315331063,0.03710705,3370.0,3369.5,0.8061]
["bitfinex","ETHUSD",1736315331554,0.0075,3369.5,3368.0,2.96905]
["bitfinex","ETHUSD",1736315331754,0.03710705,3369.5,3368.0,0.82]
["bitfinex","ETHUSD",1736315331960,0.0075,3369.5,3368.3,3.82]
["bitfinex","ETHUSD",1736315332180,2.67801401,3370.2,3369.0,0.55]
["bitfinex","ETHUSD",1736315332181,3.0,3370.1,3369.0,0.55]
["bitfinex","ETHUSD",1736315332519,0.0075,3369.9,3369.0,3.51818]
["bitfinex","ETHUSD",1736315333128,0.0075,3369.9,3369.0,2.96818]
["bitfinex","ETHUSD",1736315333326,0.0075,3369.9,3368.9,0.82]
["bitfinex","ETHUSD",1736315333526,0.0075,3369.9,3368.9,1.198843]
["bitfinex","ETHUSD",1736315333885,2.97499,3369.9,3368.9,1.198843]
["bitfinex","ETHUSD",1736315334116,0.0075,3369.7,3368.9,1.198843]
["bitfinex","ETHUSD",1736315334650,0.0075,3369.7,3368.9,0.82]
["bitfinex","ETHUSD",1736315336927,0.03710705,3369.7,3368.9,0.82]
["bitfinex","ETHUSD",1736315337079,0.0075,3369.4,3368.9,0.82]
["bitfinex","ETHUSD",1736315337280,0.03710705,3369.4,3368.5,0.82]
["bitfinex","ETHUSD",1736315337480,0.03710705,3369.4,3368.5,3.82]
["bitfinex","ETHUSD",1736315337682,0.03710705,3369.4,3368.6,0.74415297]
["bitfinex","ETHUSD",1736315340603,1.24266706,3369.9,3368.8,0.7604]
["bitfinex","ETHUSD",1736315340799,1.24266706,3369.9,3368.6,0.55]
["bitfinex","ETHUSD",1736315341028,0.0075,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1736315341229,0.0075,3369.8,3369.0,0.0296794]
["bitfinex","ETHUSD",1736315341430,0.0075,3369.8,3369.1,0.37583994]
["bitfinex","ETHUSD",1736315341640,0.0075,3370.0,3369.1,0.37583994]
["bitfinex","ETHUSD",1736315342461,2.97488,3370.0,3369.1,0.37583994]
["bitfinex","ETHUSD",1736315342764,0.0075,3369.8,3368.8,0.7604]
["bitfinex","ETHUSD",1736315343065,2.68551401,3369.8,3368.8,0.7604]
["bitfinex","ETHUSD",1736315343221,2.97521,3369.6,3368.8,0.7604]
["bitfinex","ETHUSD",1736315343420,0.0075,3369.4,3368.8,0.7604]
["bitfinex","ETHUSD",1736315343646,0.0075,3369.4,3368.8,1.133306]
["bitfinex","ETHUSD",1736315344053,0.0075,3369.3,3368.8,0.372906]
["bitfinex","ETHUSD",1736315344219,0.0075,3369.3,3368.5,0.8146]
["bitfinex","ETHUSD",1736315345431,0.0075,3369.4,3368.5,0.8146]
["bitfinex","ETHUSD",1736315345840,0.03710705,3369.4,3368.5,0.8146]
["bitfinex","ETHUSD",1736315346250,3.00505705,3369.4,3368.5,0.8146]
["bitfinex","ETHUSD",1736315346585,0.0075,3369.0,3368.2,3.7537]
["bitfinex","ETHUSD",1736315346782,0.03710705,3369.0,3368.2,3.7537]
["bitfinex","ETHUSD",1736315347076,0.03710705,3369.0,3368.2,0.7537]
["bitfinex","ETHUSD",1736315347875,0.03710705,3369.0,3368.2,1.125964]
["bitfinex","ETHUSD",1736315348238,0.0075,3369.1,3368.3,0.02968546]
["bitfinex","ETHUSD",1736315348976,0.03710705,3369.1,3368.2,1.125964]
["bitfinex","ETHUSD",1736315349481,3.00526705,3369.1,3368.2,0.7537]
["bitfinex","ETHUSD",1736315350037,0.0075,3368.8,3367.7,0.7537]
["bitfinex","ETHUSD",1736315350236,0.03710705,3368.8,3367.7,0.7537]
["bitfinex","ETHUSD",1736315350684,0.03710705,3368.8,3367.8,0.55]
["bitfinex","ETHUSD",1736315350984,0.0075,3368.8,3367.9,0.19093336]
["bitfinex","ETHUSD",1736315351216,0.03710705,3368.8,3367.9,0.19093336]
["bitfinex","ETHUSD",1736315351399,0.03710705,3368.8,3367.9,3.19093336]
["bitfinex","ETHUSD",1736315351609,0.0075,3368.6,3367.7,0.7537]
["bitfinex","ETHUSD",1736315352106,2.67801401,3368.8,3367.7,0.7537]
["bitfinex","ETHUSD",1736315352107,0.0075,3368.4,3367.7,0.7537]
["bitfinex","ETHUSD",1736315352693,0.03710705,3368.4,3367.7,0.7537]
["bitfinex","ETHUSD",1736315353592,0.03710705,3368.6,3367.7,0.7537]
["bitfinex","ETHUSD",1736315353971,0.03710705,3368.6,3367.5,3.73835]
["bitfinex","ETHUSD",1736315354219,0.0075,3368.4,3367.5,0.7688]
["bitfinex","ETHUSD",1736315354372,0.03710705,3368.4,3367.5,0.7688]
["bitfinex","ETHUSD",1736315354575,0.03710705,3368.4,3367.5,3.7688]
["bitfinex","ETHUSD",1736315354983,0.03710705,3368.4,3367.5,3.73831]
["bitfinex","ETHUSD",1736315355183,3.39726706,3369.5,3368.0,0.55]
["bitfinex","ETHUSD",1736315355398,1.39726706,3369.5,3368.6,2.96855]
["bitfinex","ETHUSD",1736315355636,1.24266706,3370.0,3368.7,0.02968171]
["bitfinex","ETHUSD",1736315355800,1.24266706,3370.0,3368.9,0.55]
["bitfinex","ETHUSD",1736315355982,1.24266706,3370.0,3369.2,2.96798]
["bitfinex","ETHUSD",1736315356192,2.67801401,3370.5,3369.3,0.02967713]
["bitfinex","ETHUSD",1736315356388,0.58824228,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1736315356641,0.58824228,3370.4,3369.5,2.99745418]
["bitfinex","ETHUSD",1736315357138,3.0,3370.5,3369.5,2.99745418]
["bitfinex","ETHUSD",1736315357329,3.81075263,3370.6,3369.5,2.99745418]
["bitfinex","ETHUSD",1736315357535,3.81075263,3370.6,3369.8,3.76512]
["bitfinex","ETHUSD",1736315357844,3.65611804,3370.6,3369.9,3.893872]
["bitfinex","ETHUSD",1736315358390,0.02960705,3370.8,3369.9,3.893872]
["bitfinex","ETHUSD",1736315358723,0.02960705,3371.0,3369.9,3.893872]
["bitfinex","ETHUSD",1736315358930,0.0075,3370.9,3369.9,3.893872]
["bitfinex","ETHUSD",1736315359635,0.0075,3370.9,3370.0,0.4691472]
["bitfinex","ETHUSD",1736315361333,0.58808143,3371.1,3370.1,0.02966966]
["bitfinex","ETHUSD",1736315361635,0.58808143,3371.1,3370.1,2.99692966]
["bitfinex","ETHUSD",1736315361834,0.0075,3371.0,3370.1,2.99692966]
["bitfinex","ETHUSD",1736315361993,0.0075,3371.0,3370.2,0.40160769]
["bitfinex","ETHUSD",1736315362348,0.0075,3371.0,3370.3,0.0296693]
["bitfinex","ETHUSD",1736315362530,2.96593,3371.7,3370.4,3.75868]
["bitfinex","ETHUSD",1736315362733,2.96597,3371.6,3370.5,0.02966534]
["bitfinex","ETHUSD",1736315362941,3.57444079,3371.6,3370.5,0.02966534]
["bitfinex","ETHUSD",1736315363232,0.0075,3371.4,3370.4,0.7917]
["bitfinex","ETHUSD",1736315364124,2.97366,3371.4,3370.4,0.7917]
["bitfinex","ETHUSD",1736315364320,2.97366,3371.4,3370.4,0.82136686]
["bitfinex","ETHUSD",1736315368208,0.75378542,3371.7,3370.4,0.82136686]
["bitfinex","ETHUSD",1736315368209,0.75378542,3371.7,3370.6,2.96674]
["bitfinex","ETHUSD",1736315368494,0.15466491,3371.7,3370.7,0.79076342]
["bitfinex","ETHUSD",1736315368660,0.15466491,3371.7,3370.9,2.96652]
["bitfinex","ETHUSD",1736315368861,0.0075,3371.7,3371.0,0.02966119]
["bitfinex","ETHUSD",1736315369978,0.03710705,3371.7,3370.9,0.43072834]
["bitfinex","ETHUSD",1736315371205,0.03710705,3371.7,3370.7,0.7611]
["bitfinex","ETHUSD",1736315371386,0.0075,3371.5,3370.7,0.7611]
["bitfinex","ETHUSD",1736315371586,0.03710705,3371.5,3370.7,0.7611]
["bitfinex","ETHUSD",1736315373185,0.0075,3371.5,3370.7,0.7611]
["bitfinex","ETHUSD",1736315374207,3.00315705,3371.5,3370.7,0.7611]
["bitfinex","ETHUSD",1736315374717,0.0075,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315374863,0.0075,3370.9,3370.4,0.7611]
["bitfinex","ETHUSD",1736315375071,0.03710705,3370.9,3370.4,0.7611]
["bitfinex","ETHUSD",1736315376061,0.0075,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315376263,0.0075,3370.9,3370.4,0.7611]
["bitfinex","ETHUSD",1736315376665,0.03710705,3370.9,3370.4,0.7611]
["bitfinex","ETHUSD",1736315377213,0.0075,3371.0,3370.4,0.7611]
["bitfinex","ETHUSD",1736315377417,0.03710705,3371.0,3370.4,0.7611]
["bitfinex","ETHUSD",1736315380281,0.0075,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315380670,3.00341705,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315380913,0.03710705,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315381163,0.0075,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315381316,0.0075,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315381499,0.03710705,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315381704,0.0075,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315381901,0.03710705,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315382479,0.02960705,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315382709,0.0075,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315383222,2.96614,3371.4,3370.4,0.7611]
["bitfinex","ETHUSD",1736315383423,0.03710705,3371.3,3370.4,0.7611]
["bitfinex","ETHUSD",1736315384788,0.0075,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315385024,0.03710705,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315386132,0.0075,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315386327,0.03710705,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315387512,3.00349705,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315387712,2.99599705,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315388336,0.0075,3371.0,3370.4,0.7611]
["bitfinex","ETHUSD",1736315389059,0.0075,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315389554,0.03710705,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315390214,0.0075,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315390416,3.00342705,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315390626,2.99592705,3371.2,3370.4,0.7611]
["bitfinex","ETHUSD",1736315391043,0.0075,3371.1,3370.4,0.7611]
["bitfinex","ETHUSD",1736315391560,2.96704,3370.4,3368.9,0.8268]
["bitfinex","ETHUSD",1736315391713,0.0075,3369.7,3368.9,0.8268]
["bitfinex","ETHUSD",1736315392053,0.0075,3369.5,3368.9,0.8268]
["bitfinex","ETHUSD",1736315392439,0.0075,3369.5,3369.0,0.379528]
["bitfinex","ETHUSD",1736315393025,0.0075,3369.6,3368.9,0.8268]
["bitfinex","ETHUSD",1736315393241,0.03710705,3369.6,3368.9,0.8268]
["bitfinex","ETHUSD",1736315396216,2.9754,3369.4,3368.9,0.8268]
["bitfinex","ETHUSD",1736315396419,0.0075,3369.2,3368.9,0.8268]
["bitfinex","ETHUSD",1736315398616,0.0075,3369.2,3368.0,0.586428]
["bitfinex","ETHUSD",1736315398617,0.0075,3369.0,3368.1,0.7965]
["bitfinex","ETHUSD",1736315398829,0.03710705,3369.0,3368.1,0.7965]
["bitfinex","ETHUSD",1736315399045,0.03710705,3369.0,3368.3,0.7965]
["bitfinex","ETHUSD",1736315399967,3.00535705,3369.0,3368.3,0.7965]
["bitfinex","ETHUSD",1736315401319,0.03710705,3369.0,3368.3,0.7965]
["bitfinex","ETHUSD",1736315401860,0.0075,3368.9,3368.3,0.7965]
["bitfinex","ETHUSD",1736315402359,0.0075,3369.0,3368.3,0.7965]
["bitfinex","ETHUSD",1736315402860,2.97575,3369.0,3368.3,0.7965]
["bitfinex","ETHUSD",1736315403018,0.0075,3368.8,3368.3,0.7965]
["bitfinex","ETHUSD",1736315403922,0.03710705,3369.1,3368.3,0.7965]
["bitfinex","ETHUSD",1736315404151,0.0075,3369.1,3368.4,0.02968598]
["bitfinex","ETHUSD",1736315404372,0.0075,3369.1,3368.5,0.815]
["bitfinex","ETHUSD",1736315404521,0.0075,3369.4,3368.5,0.815]
["bitfinex","ETHUSD",1736315404720,0.0075,3369.4,3368.6,0.378384]
["bitfinex","ETHUSD",1736315404921,0.0075,3369.1,3368.5,0.815]
["bitfinex","ETHUSD",1736315409476,0.0075,3369.2,3368.5,0.815]
["bitfinex","ETHUSD",1736315410092,0.45473627,3369.6,3368.5,0.84468357]
["bitfinex","ETHUSD",1736315410298,2.96746,3369.9,3368.8,3.51841]
["bitfinex","ETHUSD",1736315410440,0.02960705,3369.8,3368.9,1.1350092]
["bitfinex","ETHUSD",1736315410637,2.96746,3369.9,3369.0,0.02967855]
["bitfinex","ETHUSD",1736315410876,5.64530401,3370.1,3369.0,0.02967855]
["bitfinex","ETHUSD",1736315411214,2.96738,3370.0,3369.0,0.02967837]
["bitfinex","ETHUSD",1736315411370,0.0075,3369.9,3369.0,0.02967837]
["bitfinex","ETHUSD",1736315411578,0.0075,3369.9,3369.0,0.49797613]
["bitfinex","ETHUSD",1736315411783,0.0075,3369.9,3369.0,0.46829776]
["bitfinex","ETHUSD",1736315411784,0.03710705,3369.9,3369.0,0.46829776]
["bitfinex","ETHUSD",1736315411986,0.03710705,3369.9,3368.9,0.7802]
["bitfinex","ETHUSD",1736315412202,0.0075,3369.9,3369.0,0.80987837]
["bitfinex","ETHUSD",1736315412481,0.45473627,3370.1,3369.1,0.7842]
["bitfinex","ETHUSD",1736315412688,0.0075,3370.0,3369.3,0.7842]
["bitfinex","ETHUSD",1736315412900,0.03710705,3370.0,3369.3,0.7842]
["bitfinex","ETHUSD",1736315413185,0.03710705,3370.0,3368.4,2.89501401]
["bitfinex","ETHUSD",1736315413186,0.0075,3369.2,3367.1,8.7860978]
["bitfinex","ETHUSD",1736315413353,2.96846,3368.8,3367.7,0.7842]
["bitfinex","ETHUSD",1736315413541,0.51924332,3368.7,3367.7,0.7842]
["bitfinex","ETHUSD",1736315413744,0.0075,3368.5,3367.7,0.7842]
["bitfinex","ETHUSD",1736315413986,0.51924332,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1736315414686,0.51924332,3368.5,3367.8,0.980373]
["bitfinex","ETHUSD",1736315414888,0.03710705,3368.5,3367.8,0.980373]
["bitfinex","ETHUSD",1736315415090,0.03710705,3368.6,3367.8,0.980373]
["bitfinex","ETHUSD",1736315416550,3.00569705,3368.6,3367.8,0.980373]
["bitfinex","ETHUSD",1736315416745,3.00569705,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1736315417281,3.00569705,3368.6,3367.4,2.96964]
["bitfinex","ETHUSD",1736315417282,0.0075,3368.2,3367.4,0.82748817]
["bitfinex","ETHUSD",1736315417588,0.0075,3368.0,3367.4,0.7978]
["bitfinex","ETHUSD",1736315418557,0.03710705,3368.0,3367.4,0.7978]
["bitfinex","ETHUSD",1736315418893,0.03710705,3368.0,3367.5,0.02623313]
["bitfinex","ETHUSD",1736315419250,0.0075,3368.0,3367.5,0.02623313]
["bitfinex","ETHUSD",1736315419452,0.0075,3368.0,3367.4,0.7978]
["bitfinex","ETHUSD",1736315420348,0.03710705,3368.0,3367.4,0.7978]
["bitfinex","ETHUSD",1736315420785,0.0075,3368.0,3367.5,0.02623313]
["bitfinex","ETHUSD",1736315420994,0.03710705,3368.0,3367.5,0.02623313]
["bitfinex","ETHUSD",1736315423898,3.19725733,3368.0,3367.5,0.02623313]
["bitfinex","ETHUSD",1736315424198,0.0075,3367.7,3367.2,0.7705]
["bitfinex","ETHUSD",1736315424399,0.03710705,3367.7,3367.2,0.7705]
["bitfinex","ETHUSD",1736315424555,0.03710705,3367.7,3367.3,0.02761307]
["bitfinex","ETHUSD",1736315425201,0.03710705,3367.7,3366.9,0.8116]
["bitfinex","ETHUSD",1736315425351,0.03710705,3367.7,3367.4,0.02761307]
["bitfinex","ETHUSD",1736315425696,2.97706,3367.5,3367.4,0.02761307]
["bitfinex","ETHUSD",1736315425845,0.0075,3367.1,3366.4,0.7606]
["bitfinex","ETHUSD",1736315426046,0.03710705,3367.1,3366.4,0.7606]
["bitfinex","ETHUSD",1736315426292,0.0075,3367.1,3366.5,0.05731423]
["bitfinex","ETHUSD",1736315426499,0.03710705,3367.2,3366.5,0.02761307]
["bitfinex","ETHUSD",1736315426707,0.03710705,3367.2,3366.4,0.7606]
["bitfinex","ETHUSD",1736315426929,0.03710705,3367.2,3366.6,0.02761307]
["bitfinex","ETHUSD",1736315427130,2.97706,3367.5,3366.5,0.02970116]
["bitfinex","ETHUSD",1736315427509,0.0075,3367.3,3366.6,0.02761307]
["bitfinex","ETHUSD",1736315427898,0.0075,3367.3,3366.4,0.7606]
["bitfinex","ETHUSD",1736315428111,0.0075,3367.3,3366.7,0.02761307]
["bitfinex","ETHUSD",1736315428313,0.0075,3367.3,3366.4,0.7606]
["bitfinex","ETHUSD",1736315428844,0.0075,3367.0,3366.4,0.7606]
["bitfinex","ETHUSD",1736315429145,0.48245875,3367.0,3366.5,0.02921103]
["bitfinex","ETHUSD",1736315429450,5.97847,3365.9,3365.8,0.59761867]
["bitfinex","ETHUSD",1736315429774,5.97847,3365.9,3364.0,0.7516]
["bitfinex","ETHUSD",1736315429775,3.0,3365.8,3364.0,0.7516]
["bitfinex","ETHUSD",1736315429900,5.65718401,3365.1,3364.0,0.7516]
["bitfinex","ETHUSD",1736315430113,9.88748401,3365.1,3364.0,0.7516]
["bitfinex","ETHUSD",1736315430369,16.07518401,3365.1,3364.0,0.7516]
["bitfinex","ETHUSD",1736315430549,5.65718401,3365.1,3364.0,0.7516]
["bitfinex","ETHUSD",1736315431217,21.07618401,3365.1,3364.0,0.7516]
["bitfinex","ETHUSD",1736315431545,20.44635771,3365.1,3364.0,0.7516]
["bitfinex","ETHUSD",1736315431753,16.86518771,3365.1,3364.0,0.78132278]
["bitfinex","ETHUSD",1736315431959,0.0075,3365.1,3364.0,0.78132278]
["bitfinex","ETHUSD",1736315432273,0.0075,3365.1,3364.7,0.8223]
["bitfinex","ETHUSD",1736315432435,0.0075,3365.1,3364.8,0.02971597]
["bitfinex","ETHUSD",1736315432621,6.43800771,3365.9,3364.8,0.02971597]
["bitfinex","ETHUSD",1736315432817,3.46701771,3365.9,3364.8,3.00162597]
["bitfinex","ETHUSD",1736315433060,0.02960705,3365.8,3364.7,0.8223]
["bitfinex","ETHUSD",1736315433361,0.02960705,3365.8,3364.2,2.97239]
["bitfinex","ETHUSD",1736315433362,2.97902,3365.3,3364.2,0.8163]
["bitfinex","ETHUSD",1736315433568,0.0075,3365.1,3364.2,0.8163]
["bitfinex","ETHUSD",1736315434121,2.97917,3365.1,3364.2,0.8163]
["bitfinex","ETHUSD",1736315434489,13.39717,3365.1,3364.2,0.8163]
["bitfinex","ETHUSD",1736315435155,16.86418771,3365.1,3364.2,0.8163]
["bitfinex","ETHUSD",1736315435559,2.97097,3366.0,3364.8,2.97194]
["bitfinex","ETHUSD",1736315435745,0.02960705,3365.8,3365.1,0.7884]
["bitfinex","ETHUSD",1736315435931,0.02960705,3365.8,3365.1,0.8516002]
["bitfinex","ETHUSD",1736315436127,2.97097,3366.0,3365.1,0.8813142]
["bitfinex","ETHUSD",1736315436780,0.02960705,3365.8,3365.1,0.8516002]
["bitfinex","ETHUSD",1736315437274,0.02960705,3365.8,3365.1,0.0632002]
["bitfinex","ETHUSD",1736315437275,0.0075,3365.2,3365.1,0.0632002]
["bitfinex","ETHUSD",1736315437567,15.74209705,3365.2,3363.9,3.0]
["bitfinex","ETHUSD",1736315437880,6.76579,3365.1,3363.9,3.0]
["bitfinex","ETHUSD",1736315438043,17.18479,3365.1,3363.7,0.8099]
["bitfinex","ETHUSD",1736315438367,17.61134293,3365.1,3363.7,0.8099]
["bitfinex","ETHUSD",1736315438869,20.59324755,3365.1,3365.0,3.7e-06]
["bitfinex","ETHUSD",1736315439180,0.0075,3364.4,3362.8,0.58518173]
["bitfinex","ETHUSD",1736315439480,0.0075,3364.4,3362.3,0.791]
["bitfinex","ETHUSD",1736315439481,3.46701771,3363.8,3362.3,0.791]
["bitfinex","ETHUSD",1736315439775,2.98053,3363.6,3362.3,3.76509]
["bitfinex","ETHUSD",1736315439931,0.0075,3363.4,3362.4,0.06159688]
["bitfinex","ETHUSD",1736315440130,2.98071,3363.4,3362.4,0.06159688]
["bitfinex","ETHUSD",1736315440330,0.0075,3363.2,3362.4,0.06159688]
["bitfinex","ETHUSD",1736315440561,2.98088,3363.2,3362.4,0.06159688]
["bitfinex","ETHUSD",1736315440826,3.46701771,3363.4,3362.4,0.06159688]
["bitfinex","ETHUSD",1736315440827,0.0075,3363.0,3362.4,0.06159688]
["bitfinex","ETHUSD",1736315441247,3.46701771,3363.4,3362.5,0.02973745]
["bitfinex","ETHUSD",1736315441445,3.46701771,3363.4,3362.5,0.08921033]
["bitfinex","ETHUSD",1736315441647,3.47451771,3362.6,3362.5,0.05947288]
["bitfinex","ETHUSD",1736315441849,2.0,3363.6,3361.7,0.8177]
["bitfinex","ETHUSD",1736315441850,2.97341,3363.2,3361.9,2.97449]
["bitfinex","ETHUSD",1736315442157,2.97341,3363.2,3362.5,0.05947288]
["bitfinex","ETHUSD",1736315442371,0.03710705,3363.1,3362.0,0.38219324]
["bitfinex","ETHUSD",1736315442539,0.03710705,3363.1,3362.6,0.05947288]
["bitfinex","ETHUSD",1736315442868,6.43989771,3363.8,3362.7,0.87317288]
["bitfinex","ETHUSD",1736315443178,3.46701771,3364.2,3362.8,0.02973414]
["bitfinex","ETHUSD",1736315443342,3.0,3364.1,3362.8,3.00342414]
["bitfinex","ETHUSD",1736315443540,3.46701771,3363.8,3362.9,0.05947288]
["bitfinex","ETHUSD",1736315443862,0.0075,3363.6,3362.7,0.8137]
["bitfinex","ETHUSD",1736315444554,0.0075,3363.6,3362.8,0.05947288]
["bitfinex","ETHUSD",1736315445423,0.0075,3363.3,3362.3,0.7951]
["bitfinex","ETHUSD",1736315445627,0.0075,3363.3,3362.9,0.06182147]
["bitfinex","ETHUSD",1736315445628,3.01039705,3363.3,3362.9,0.06182147]
["bitfinex","ETHUSD",1736315445967,0.0075,3363.3,3362.2,3.0]
["bitfinex","ETHUSD",1736315446168,0.0075,3363.3,3362.1,3.02973844]
["bitfinex","ETHUSD",1736315446379,0.0075,3363.3,3362.3,0.06183017]
["bitfinex","ETHUSD",1736315446575,0.0075,3363.3,3362.0,0.55]
["bitfinex","ETHUSD",1736315446875,0.02960705,3363.6,3361.9,0.8058]
["bitfinex","ETHUSD",1736315446876,0.0075,3363.5,3361.9,0.8058]
["bitfinex","ETHUSD",1736315447060,0.0075,3363.5,3362.3,2.97414]
["bitfinex","ETHUSD",1736315447429,3.01020705,3363.5,3362.0,0.55]
["bitfinex","ETHUSD",1736315447633,3.01020705,3363.5,3362.4,0.06203904]
["bitfinex","ETHUSD",1736315447634,2.9806,3363.5,3362.4,0.06203904]
["bitfinex","ETHUSD",1736315447834,2.9731,3363.5,3362.1,3.0040482]
["bitfinex","ETHUSD",1736315448165,0.0075,3363.4,3362.1,0.0297382]
["bitfinex","ETHUSD",1736315448373,0.03710705,3363.4,3362.2,3.03626904]
["bitfinex","ETHUSD",1736315448951,3.0,3363.7,3362.3,0.0297382]
["bitfinex","ETHUSD",1736315449278,0.0075,3363.6,3362.5,0.8058]
["bitfinex","ETHUSD",1736315449479,0.0075,3363.6,3362.5,0.83553676]
["bitfinex","ETHUSD",1736315449873,0.0075,3363.6,3362.6,0.06210866]
["bitfinex","ETHUSD",1736315450181,0.03710705,3363.6,3362.6,0.06210866]
["bitfinex","ETHUSD",1736315450484,3.46701771,3364.2,3362.6,0.09184544]
["bitfinex","ETHUSD",1736315450786,0.02960705,3364.1,3362.8,2.97371]
["bitfinex","ETHUSD",1736315450932,3.02960705,3364.1,3362.9,0.06198682]
["bitfinex","ETHUSD",1736315451276,0.0075,3363.8,3362.9,0.06198682]
["bitfinex","ETHUSD",1736315451479,0.03710705,3363.8,3362.6,2.97386]
["bitfinex","ETHUSD",1736315451690,0.03710705,3363.8,3363.0,0.06203033]
["bitfinex","ETHUSD",1736315451982,2.58110023,3364.9,3363.4,0.8058]
["bitfinex","ETHUSD",1736315452149,3.46701771,3364.2,3362.9,0.0297294]
["bitfinex","ETHUSD",1736315452351,3.0075,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1736315452536,5.38602596,3364.3,3363.0,0.8058]
["bitfinex","ETHUSD",1736315452537,0.0075,3363.6,3363.0,0.8058]
["bitfinex","ETHUSD",1736315453042,2.97274,3363.9,3363.1,0.05973668]
["bitfinex","ETHUSD",1736315453577,3.00997705,3363.8,3363.1,0.05973668]
["bitfinex","ETHUSD",1736315453781,3.00997705,3363.8,3362.7,0.8042]
["bitfinex","ETHUSD",1736315454084,3.00997705,3363.8,3362.8,0.05967577]
["bitfinex","ETHUSD",1736315454386,3.00247705,3363.8,3362.8,0.05967577]
["bitfinex","ETHUSD",1736315454733,2.98048,3363.7,3362.8,0.05967577]
["bitfinex","ETHUSD",1736315454942,0.0075,3363.5,3362.8,0.05967577]
["bitfinex","ETHUSD",1736315455137,0.0075,3363.5,3362.3,0.7676]
["bitfinex","ETHUSD",1736315455335,0.0075,3363.1,3362.3,0.7676]
["bitfinex","ETHUSD",1736315455551,0.03710705,3363.1,3362.4,0.05968447]
["bitfinex","ETHUSD",1736315455891,0.0075,3362.8,3361.9,0.7736]
["bitfinex","ETHUSD",1736315456187,0.03710705,3362.8,3361.9,0.7736]
["bitfinex","ETHUSD",1736315456436,0.03710705,3362.8,3362.0,0.05971057]
["bitfinex","ETHUSD",1736315456807,0.0075,3362.6,3362.0,0.05971057]
["bitfinex","ETHUSD",1736315457019,0.03710705,3362.6,3362.0,0.05971057]
["bitfinex","ETHUSD",1736315457223,5.46701771,3362.5,3362.0,0.05971057]
["bitfinex","ETHUSD",1736315457422,8.46701771,3362.1,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315457627,6.44919771,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315457813,11.44919771,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315460565,7.98218,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315460739,0.0075,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315461346,0.03710705,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315462382,0.0075,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315462553,0.03710705,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315463455,4.42021705,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315463655,7.62889705,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315463969,2.69744,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315464187,3.08428,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315464474,2.85703705,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315464629,0.0075,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315464974,16.87819771,3361.7,3361.6,0.1683673]
["bitfinex","ETHUSD",1736315465178,2.97539,3360.9,3360.8,0.00297]
["bitfinex","ETHUSD",1736315465344,21.91251476,3360.9,3360.8,0.00297]
["bitfinex","ETHUSD",1736315465673,21.88290771,3360.9,3360.8,0.00297]
["bitfinex","ETHUSD",1736315466074,24.88290771,3360.9,3360.8,0.00297]
["bitfinex","ETHUSD",1736315466257,24.88290771,3360.9,3358.6,0.8146]
["bitfinex","ETHUSD",1736315466258,2.0,3360.2,3358.6,0.8146]
["bitfinex","ETHUSD",1736315466570,0.0075,3359.8,3358.6,0.8146]
["bitfinex","ETHUSD",1736315466755,0.0075,3359.8,3358.8,0.8146]
["bitfinex","ETHUSD",1736315467072,0.0075,3360.0,3358.8,0.8146]
["bitfinex","ETHUSD",1736315467227,0.0075,3359.5,3358.8,0.8146]
["bitfinex","ETHUSD",1736315467423,0.03710705,3359.5,3358.8,0.8146]
["bitfinex","ETHUSD",1736315467725,0.0075,3359.3,3358.8,0.8146]
["bitfinex","ETHUSD",1736315467933,2.98439,3359.2,3358.4,0.7933]
["bitfinex","ETHUSD",1736315468125,0.02960705,3359.5,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315468126,0.0075,3359.0,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315468371,2.98458,3359.0,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315468574,0.02960705,3358.9,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315468771,2.98477,3358.8,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315468972,2.98493,3358.6,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315469274,12.44,3358.7,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315469484,5.02960705,3358.6,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315469640,0.0075,3358.6,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315470386,3.46701771,3359.3,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315470730,0.02960705,3359.2,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315470930,2.97676,3359.4,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315470931,0.0075,3359.1,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315471570,0.0075,3359.2,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315471974,0.03710705,3359.2,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315472479,0.0075,3358.8,3358.4,0.05306715]
["bitfinex","ETHUSD",1736315472673,0.03710705,3358.8,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315472845,0.0075,3358.7,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315473174,0.03710705,3358.7,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315473383,2.977,3359.1,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315473562,0.02960705,3359.0,3358.4,0.05470505]
["bitfinex","ETHUSD",1736315473745,0.0075,3358.9,3358.4,0.05470505]
["bitfinex","ETHUSD",1736315473939,3.47451771,3358.9,3358.4,0.05470505]
["bitfinex","ETHUSD",1736315474139,0.0075,3358.8,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315474477,0.0075,3358.8,3358.4,0.05470505]
["bitfinex","ETHUSD",1736315474647,0.0075,3358.8,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315474834,0.0075,3358.8,3358.5,0.05578558]
["bitfinex","ETHUSD",1736315475178,0.03710705,3358.8,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315475388,0.03710705,3358.8,3358.6,0.05578558]
["bitfinex","ETHUSD",1736315475691,0.0075,3358.6,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315475852,0.03710705,3358.6,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315476052,0.15475322,3358.9,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315476253,0.15475322,3358.9,3358.4,0.8078]
["bitfinex","ETHUSD",1736315476441,0.15475322,3358.9,3358.4,0.86355071]
["bitfinex","ETHUSD",1736315476956,0.0075,3358.8,3358.4,0.86355071]
["bitfinex","ETHUSD",1736315477150,0.03710705,3358.8,3358.4,0.86355071]
["bitfinex","ETHUSD",1736315478438,0.0075,3358.8,3358.4,0.86355071]
["bitfinex","ETHUSD",1736315478643,0.03710705,3358.8,3358.4,0.86355071]
["bitfinex","ETHUSD",1736315479042,0.0075,3358.8,3358.4,0.86355071]
["bitfinex","ETHUSD",1736315479379,0.03710705,3358.8,3358.4,0.86355071]
["bitfinex","ETHUSD",1736315480286,2.97661,3359.6,3358.5,0.57977447]
["bitfinex","ETHUSD",1736315480463,3.46701771,3360.1,3358.7,0.55]
["bitfinex","ETHUSD",1736315480664,0.15469155,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1736315481290,0.15469155,3359.7,3359.1,0.05553281]
["bitfinex","ETHUSD",1736315481646,0.03710705,3359.6,3359.1,0.05553281]
["bitfinex","ETHUSD",1736315481849,0.0075,3359.2,3357.7,0.228]
["bitfinex","ETHUSD",1736315482194,0.0075,3359.2,3357.1,0.25]
["bitfinex","ETHUSD",1736315482195,0.03710705,3359.2,3358.4,0.7636]
["bitfinex","ETHUSD",1736315482405,0.0075,3359.0,3358.4,0.7636]
["bitfinex","ETHUSD",1736315482695,0.03710705,3359.0,3358.5,0.05508838]
["bitfinex","ETHUSD",1736315482863,2.97682,3359.3,3358.5,0.05508838]
["bitfinex","ETHUSD",1736315483058,2.9772,3358.9,3357.7,0.7636]
["bitfinex","ETHUSD",1736315483261,0.0075,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1736315483496,0.0075,3358.7,3357.7,0.7636]
["bitfinex","ETHUSD",1736315483497,0.0075,3358.7,3358.4,0.05508838]
["bitfinex","ETHUSD",1736315483663,0.03710705,3358.7,3357.7,3.74181]
["bitfinex","ETHUSD",1736315483863,0.03710705,3358.7,3358.5,0.05508838]
["bitfinex","ETHUSD",1736315484063,0.03710705,3358.7,3357.7,0.7636]
["bitfinex","ETHUSD",1736315484264,2.98486,3358.7,3358.6,0.05508838]
["bitfinex","ETHUSD",1736315484500,0.0075,3358.6,3357.7,0.7636]
["bitfinex","ETHUSD",1736315484698,3.46701771,3359.0,3357.7,0.7636]
["bitfinex","ETHUSD",1736315484899,6.44416771,3359.0,3357.8,0.02977831]
["bitfinex","ETHUSD",1736315485066,0.0075,3358.8,3358.4,0.05508838]
["bitfinex","ETHUSD",1736315485267,0.0075,3358.8,3357.8,0.02977831]
["bitfinex","ETHUSD",1736315485467,0.0075,3358.8,3358.5,0.05573328]
["bitfinex","ETHUSD",1736315485673,0.03710705,3358.8,3357.7,3.74182]
["bitfinex","ETHUSD",1736315485985,0.03710705,3358.8,3358.6,0.05572456]
["bitfinex","ETHUSD",1736315486188,0.03710705,3358.8,3357.7,3.74182]
["bitfinex","ETHUSD",1736315486430,3.01435705,3358.8,3357.7,3.74182]
["bitfinex","ETHUSD",1736315486608,3.01435705,3358.8,3358.4,0.05570713]
["bitfinex","ETHUSD",1736315486909,3.47451771,3358.6,3357.2,0.8032]
["bitfinex","ETHUSD",1736315487113,2.9851,3358.4,3357.2,0.8032]
["bitfinex","ETHUSD",1736315487318,7.9851,3358.4,3357.2,0.8032]
["bitfinex","ETHUSD",1736315488762,7.9851,3358.4,3357.3,0.02978604]
["bitfinex","ETHUSD",1736315488963,7.9851,3358.4,3357.2,0.8032]
["bitfinex","ETHUSD",1736315490205,10.9851,3358.4,3357.2,0.8032]
["bitfinex","ETHUSD",1736315493435,7.9851,3358.4,3357.2,0.8032]
["bitfinex","ETHUSD",1736315494225,2.97743,3358.6,3357.3,0.02978404]
["bitfinex","ETHUSD",1736315494426,0.60088602,3359.2,3358.0,0.7959]
["bitfinex","ETHUSD",1736315494716,0.60088602,3359.2,3357.3,0.02978404]
["bitfinex","ETHUSD",1736315494717,2.15469155,3359.7,3358.4,0.8008]
["bitfinex","ETHUSD",1736315494932,0.0075,3359.4,3358.4,3.86252059]
["bitfinex","ETHUSD",1736315495223,0.15469155,3359.7,3358.8,0.8008]
["bitfinex","ETHUSD",1736315495385,0.15469155,3359.7,3358.8,3.77801]
["bitfinex","ETHUSD",1736315495583,0.15469155,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1736315495813,0.15469155,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1736315496026,0.15469155,3359.7,3359.1,0.02976716]
["bitfinex","ETHUSD",1736315496236,0.15469155,3359.7,3359.1,0.05402457]
["bitfinex","ETHUSD",1736315496531,5.97689,3359.2,3359.1,4.57e-06]
["bitfinex","ETHUSD",1736315496697,11.44390771,3359.2,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315497023,3.92901437,3359.1,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315497225,0.0075,3358.8,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315497441,0.03710705,3358.8,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315497586,0.0075,3358.8,3358.4,0.802]
["bitfinex","ETHUSD",1736315497821,0.03710705,3359.0,3358.5,0.05062905]
["bitfinex","ETHUSD",1736315498650,0.03710705,3359.0,3358.4,0.802]
["bitfinex","ETHUSD",1736315498974,3.01417705,3359.0,3358.6,0.05062905]
["bitfinex","ETHUSD",1736315499182,0.03710705,3359.0,3358.4,0.802]
["bitfinex","ETHUSD",1736315499458,0.0075,3358.7,3358.4,0.802]
["bitfinex","ETHUSD",1736315499622,0.03710705,3358.7,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315499822,2.9851,3358.4,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315500017,13.4241,3358.4,3358.3,0.1683673]
["bitfinex","ETHUSD",1736315500264,0.0075,3357.2,3356.0,3.75941]
["bitfinex","ETHUSD",1736315500462,0.0075,3357.1,3356.1,3.355571]
["bitfinex","ETHUSD",1736315500663,2.98628,3357.1,3356.1,0.96338862]
["bitfinex","ETHUSD",1736315500868,0.0075,3356.9,3356.1,0.58744762]
["bitfinex","ETHUSD",1736315501039,2.97894,3356.9,3356.1,0.58744762]
["bitfinex","ETHUSD",1736315501365,0.0075,3356.7,3356.0,0.7797]
["bitfinex","ETHUSD",1736315503714,2.97887,3357.0,3356.0,0.7797]
["bitfinex","ETHUSD",1736315504240,0.0075,3356.9,3356.1,0.04948688]
["bitfinex","ETHUSD",1736315504525,2.97956,3356.2,3356.1,6.88e-06]
["bitfinex","ETHUSD",1736315504673,4.98046,3355.2,3354.9,0.1683673]
["bitfinex","ETHUSD",1736315504874,0.0075,3355.0,3354.9,0.1683673]
["bitfinex","ETHUSD",1736315505078,2.92109705,3355.0,3354.9,0.1683673]
["bitfinex","ETHUSD",1736315505338,6.42561634,3355.0,3354.9,0.1683673]
["bitfinex","ETHUSD",1736315505519,0.38816007,3356.5,3354.9,0.1683673]
["bitfinex","ETHUSD",1736315505688,0.02960705,3356.4,3354.9,0.1683673]
["bitfinex","ETHUSD",1736315505893,2.98719,3356.1,3355.0,0.55]
["bitfinex","ETHUSD",1736315506110,0.0075,3355.9,3355.0,0.03792278]
["bitfinex","ETHUSD",1736315506425,2.98021,3355.5,3355.0,0.03792278]
["bitfinex","ETHUSD",1736315506630,0.02960705,3355.4,3355.0,0.03792278]
["bitfinex","ETHUSD",1736315506782,0.0075,3355.3,3354.9,0.1683673]
["bitfinex","ETHUSD",1736315507400,2.97971,3356.1,3355.0,0.55]
["bitfinex","ETHUSD",1736315507601,3.46701771,3355.8,3355.0,0.03792278]
["bitfinex","ETHUSD",1736315507830,3.46701771,3355.8,3354.9,0.1683673]
["bitfinex","ETHUSD",1736315508030,3.46701771,3356.6,3355.0,0.57980481]
["bitfinex","ETHUSD",1736315508235,3.46701771,3355.1,3354.9,7.3e-06]
["bitfinex","ETHUSD",1736315508430,0.03710705,3355.0,3354.9,7.3e-06]
["bitfinex","ETHUSD",1736315508636,15.48810705,3355.0,3354.9,7.3e-06]
["bitfinex","ETHUSD",1736315508819,14.4998,3355.0,3354.9,7.3e-06]
["bitfinex","ETHUSD",1736315509023,15.24614775,3355.0,3354.9,7.3e-06]
["bitfinex","ETHUSD",1736315510413,15.75422745,3355.0,3354.9,7.3e-06]
["bitfinex","ETHUSD",1736315511159,11.20484775,3355.0,3354.9,7.3e-06]
["bitfinex","ETHUSD",1736315511361,10.4585,3355.0,3354.9,7.3e-06]
["bitfinex","ETHUSD",1736315511562,10.4585,3355.0,3354.5,7.3e-06]
["bitfinex","ETHUSD",1736315511563,10.60575805,3355.0,3354.5,7.3e-06]
["bitfinex","ETHUSD",1736315511769,3.79826478,3354.6,3354.5,7.3e-06]
["bitfinex","ETHUSD",1736315511920,23.53629928,3354.6,3354.5,7.3e-06]
["bitfinex","ETHUSD",1736315512119,23.50669223,3354.6,3354.5,7.3e-06]
["bitfinex","ETHUSD",1736315515867,23.50669223,3354.6,3353.0,0.7817]
["bitfinex","ETHUSD",1736315515868,0.0075,3353.8,3353.0,0.7817]
["bitfinex","ETHUSD",1736315516041,2.98938,3353.6,3353.0,0.7817]
["bitfinex","ETHUSD",1736315516236,0.0075,3353.4,3353.0,0.7817]
["bitfinex","ETHUSD",1736315516454,0.1547,3353.0,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315516726,2.99011,3352.8,3351.7,0.778]
["bitfinex","ETHUSD",1736315516859,2.99011,3352.8,3351.7,0.81913333]
["bitfinex","ETHUSD",1736315517071,0.0075,3352.8,3351.8,0.02983275]
["bitfinex","ETHUSD",1736315517278,0.0075,3352.6,3351.7,0.778]
["bitfinex","ETHUSD",1736315517580,0.0075,3352.6,3351.9,0.04247986]
["bitfinex","ETHUSD",1736315517737,0.1547,3353.0,3351.9,0.04247986]
["bitfinex","ETHUSD",1736315517738,0.1547,3353.0,3352.3,0.778]
["bitfinex","ETHUSD",1736315518078,0.0075,3352.9,3352.3,0.778]
["bitfinex","ETHUSD",1736315518371,0.0075,3352.9,3352.4,0.0433806]
["bitfinex","ETHUSD",1736315519145,0.1547,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1736315519366,6.77175478,3354.6,3353.0,0.55]
["bitfinex","ETHUSD",1736315519367,2.0,3354.6,3353.0,0.55]
["bitfinex","ETHUSD",1736315519535,2.98085,3354.8,3352.9,4.35783191]
["bitfinex","ETHUSD",1736315519536,2.98085,3354.8,3353.5,2.98195]
["bitfinex","ETHUSD",1736315519736,0.15472324,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1736315519979,0.15472324,3354.5,3353.6,0.0424885]
["bitfinex","ETHUSD",1736315520355,0.02960705,3354.4,3353.2,0.7956]
["bitfinex","ETHUSD",1736315520577,0.02960705,3354.4,3353.7,0.0424885]
["bitfinex","ETHUSD",1736315520784,0.02960705,3354.4,3353.3,2.98212]
["bitfinex","ETHUSD",1736315520937,0.02960705,3354.4,3353.8,0.0424885]
["bitfinex","ETHUSD",1736315521134,0.02960705,3354.4,3353.5,2.98191]
["bitfinex","ETHUSD",1736315521338,0.5906134,3355.4,3354.5,0.7956]
["bitfinex","ETHUSD",1736315521668,3.00996705,3355.3,3354.6,0.04035544]
["bitfinex","ETHUSD",1736315521976,3.00996705,3355.3,3354.5,0.7956]
["bitfinex","ETHUSD",1736315522379,0.02960705,3355.3,3354.5,0.7956]
["bitfinex","ETHUSD",1736315522780,0.02960705,3355.3,3354.6,0.04035544]
["bitfinex","ETHUSD",1736315523077,3.13496226,3355.4,3354.6,0.04035544]
["bitfinex","ETHUSD",1736315523485,0.02960705,3355.3,3354.6,0.04035544]
["bitfinex","ETHUSD",1736315523681,0.0075,3355.2,3354.6,0.04035544]
["bitfinex","ETHUSD",1736315523884,0.02960705,3355.3,3354.6,0.04035544]
["bitfinex","ETHUSD",1736315524081,0.02960705,3355.3,3354.5,0.7956]
["bitfinex","ETHUSD",1736315524285,0.0075,3355.2,3354.7,0.04005836]
["bitfinex","ETHUSD",1736315524486,0.0075,3355.2,3354.5,0.7956]
["bitfinex","ETHUSD",1736315524658,0.0075,3355.2,3354.8,0.04005836]
["bitfinex","ETHUSD",1736315524857,0.0075,3355.2,3354.5,3.77664]
["bitfinex","ETHUSD",1736315525080,0.0075,3355.2,3354.9,0.04005836]
["bitfinex","ETHUSD",1736315525243,0.0075,3355.2,3354.6,0.377664]
["bitfinex","ETHUSD",1736315525443,0.0075,3355.2,3354.7,0.04005836]
["bitfinex","ETHUSD",1736315526045,0.58481663,3356.3,3354.8,0.81]
["bitfinex","ETHUSD",1736315526255,2.97965,3356.1,3354.9,2.98071]
["bitfinex","ETHUSD",1736315526454,3.15463813,3356.2,3355.0,0.02980218]
["bitfinex","ETHUSD",1736315526694,3.13420813,3356.2,3355.0,0.02980218]
["bitfinex","ETHUSD",1736315526840,0.15463813,3356.2,3355.1,0.03959537]
["bitfinex","ETHUSD",1736315527040,0.15463813,3356.2,3355.2,0.7901]
["bitfinex","ETHUSD",1736315527281,4.97906,3356.8,3355.5,0.7901]
["bitfinex","ETHUSD",1736315527486,5.13367568,3356.8,3355.6,0.02979774]
["bitfinex","ETHUSD",1736315528304,5.13367568,3356.8,3355.8,0.7705]
["bitfinex","ETHUSD",1736315528305,0.15461568,3356.8,3355.8,0.7705]
["bitfinex","ETHUSD",1736315528486,0.15461568,3356.8,3355.9,0.02979326]
["bitfinex","ETHUSD",1736315528699,0.15461568,3356.8,3355.9,0.06788635]
["bitfinex","ETHUSD",1736315528878,0.15461568,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1736315529229,1.83590561,3357.7,3356.3,0.55]
["bitfinex","ETHUSD",1736315529417,2.97842,3357.5,3356.4,0.7705]
["bitfinex","ETHUSD",1736315529564,0.02960705,3357.4,3356.4,0.80855817]
["bitfinex","ETHUSD",1736315529762,0.02960705,3357.4,3356.4,0.7705]
["bitfinex","ETHUSD",1736315530089,0.02960705,3357.4,3356.5,0.03766539]
["bitfinex","ETHUSD",1736315530404,0.15465489,3357.5,3356.4,0.7705]
["bitfinex","ETHUSD",1736315530575,0.15465489,3357.5,3356.4,0.80029054]
["bitfinex","ETHUSD",1736315530776,0.15465489,3357.5,3356.5,0.03766539]
["bitfinex","ETHUSD",1736315531307,2.0,3358.8,3357.0,2.97878]
["bitfinex","ETHUSD",1736315531462,0.15465572,3358.2,3356.8,0.55]
["bitfinex","ETHUSD",1736315531663,0.02960705,3358.1,3356.7,0.8282]
["bitfinex","ETHUSD",1736315531875,4.06902481,3358.1,3356.9,0.03433373]
["bitfinex","ETHUSD",1736315532217,0.0075,3358.0,3356.7,0.8282]
["bitfinex","ETHUSD",1736315532513,0.0075,3357.7,3356.7,0.8282]
["bitfinex","ETHUSD",1736315532711,0.03710705,3357.7,3356.7,0.8282]
["bitfinex","ETHUSD",1736315533012,0.0075,3357.5,3356.7,0.8282]
["bitfinex","ETHUSD",1736315533216,0.0075,3357.5,3356.4,3.00913035]
["bitfinex","ETHUSD",1736315533416,0.0075,3357.5,3356.8,0.03433373]
["bitfinex","ETHUSD",1736315533718,0.0075,3357.5,3356.9,0.03433373]
["bitfinex","ETHUSD",1736315533887,0.0075,3357.3,3356.5,0.8282]
["bitfinex","ETHUSD",1736315534092,3.0,3357.6,3356.5,0.8282]
["bitfinex","ETHUSD",1736315534384,0.03710705,3357.5,3356.6,0.03433373]
["bitfinex","ETHUSD",1736315534925,0.15466829,3358.1,3356.7,0.7605]
["bitfinex","ETHUSD",1736315535071,3.86270947,3358.0,3356.8,0.02978723]
["bitfinex","ETHUSD",1736315535268,0.0075,3357.8,3356.8,0.03450816]
["bitfinex","ETHUSD",1736315535508,0.03710705,3357.8,3356.8,0.03450816]
["bitfinex","ETHUSD",1736315535706,0.0075,3357.8,3356.8,0.03450816]
["bitfinex","ETHUSD",1736315535955,0.2988,3357.9,3356.8,3.04330673]
["bitfinex","ETHUSD",1736315536236,0.0075,3357.7,3356.8,3.01351816]
["bitfinex","ETHUSD",1736315536442,0.0075,3357.7,3357.0,2.97881]
["bitfinex","ETHUSD",1736315536866,0.0075,3358.0,3357.1,0.0344035]
["bitfinex","ETHUSD",1736315537208,0.0075,3358.0,3357.1,3.0131435]
["bitfinex","ETHUSD",1736315537410,0.0075,3358.0,3357.2,0.778]
["bitfinex","ETHUSD",1736315537725,0.0075,3358.0,3357.3,0.0335142]
["bitfinex","ETHUSD",1736315538537,0.15466829,3358.1,3357.3,3.0120642]
["bitfinex","ETHUSD",1736315538846,0.15466829,3358.1,3357.4,2.97844]
["bitfinex","ETHUSD",1736315539153,0.0075,3358.0,3357.5,0.03345319]
["bitfinex","ETHUSD",1736315539357,0.03710705,3358.0,3357.2,0.778]
["bitfinex","ETHUSD",1736315539947,0.0075,3358.0,3357.2,0.778]
["bitfinex","ETHUSD",1736315540356,0.0075,3358.0,3357.3,0.03345319]
["bitfinex","ETHUSD",1736315540520,0.15466829,3358.1,3357.7,0.7631]
["bitfinex","ETHUSD",1736315540851,0.02960705,3358.7,3357.7,0.7631]
["bitfinex","ETHUSD",1736315541010,0.02960705,3358.7,3357.8,0.03340089]
["bitfinex","ETHUSD",1736315541447,0.0075,3358.4,3357.7,0.7631]
["bitfinex","ETHUSD",1736315541632,0.03710705,3358.4,3357.1,2.97875]
["bitfinex","ETHUSD",1736315541838,0.03710705,3358.4,3357.8,0.03187922]
["bitfinex","ETHUSD",1736315542033,0.03710705,3358.4,3357.4,0.821]
["bitfinex","ETHUSD",1736315542034,0.0075,3358.2,3357.4,0.821]
["bitfinex","ETHUSD",1736315542338,15.4495,3358.1,3356.3,0.7998]
["bitfinex","ETHUSD",1736315542537,3.0075,3357.4,3356.3,0.7998]
["bitfinex","ETHUSD",1736315542739,3.0,3357.7,3356.4,0.03187922]
["bitfinex","ETHUSD",1736315543054,0.15463515,3358.8,3356.9,0.7998]
["bitfinex","ETHUSD",1736315543353,0.15463515,3358.8,3357.4,0.7998]
["bitfinex","ETHUSD",1736315543507,0.15463515,3358.8,3358.2,3.77755]
["bitfinex","ETHUSD",1736315544026,0.15463515,3358.8,3358.3,0.0311826]
["bitfinex","ETHUSD",1736315544424,0.15463515,3358.8,3358.2,3.77755]
["bitfinex","ETHUSD",1736315545028,0.15463515,3358.8,3358.3,0.03087757]
["bitfinex","ETHUSD",1736315545558,0.02960705,3359.4,3358.5,2.97749]
["bitfinex","ETHUSD",1736315545740,0.0075,3359.2,3358.5,3.00726188]
["bitfinex","ETHUSD",1736315545940,0.03710705,3359.2,3358.6,0.02910404]
["bitfinex","ETHUSD",1736315546241,0.03710705,3359.2,3357.4,0.7998]
["bitfinex","ETHUSD",1736315546242,3.48599204,3358.7,3357.4,0.7998]
["bitfinex","ETHUSD",1736315546422,3.48599204,3358.7,3357.5,2.97839]
["bitfinex","ETHUSD",1736315546423,0.0075,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1736315547442,0.03710705,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1736315547951,5.13142696,3359.3,3358.1,2.97785]
["bitfinex","ETHUSD",1736315548137,2.98441,3359.2,3358.0,0.7998]
["bitfinex","ETHUSD",1736315548340,0.0075,3359.0,3358.0,0.7998]
["bitfinex","ETHUSD",1736315548568,2.0,3358.8,3357.2,0.7998]
["bitfinex","ETHUSD",1736315548711,0.0075,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1736315548916,2.97798,3358.0,3357.2,0.7998]
["bitfinex","ETHUSD",1736315549155,0.0075,3357.8,3357.2,0.7998]
["bitfinex","ETHUSD",1736315549656,0.0075,3357.8,3357.3,0.02866932]
["bitfinex","ETHUSD",1736315549816,0.0075,3358.0,3357.3,0.02866932]
["bitfinex","ETHUSD",1736315550015,0.0075,3358.0,3357.2,0.7998]
["bitfinex","ETHUSD",1736315550216,3.00752705,3358.1,3357.4,0.02866932]
["bitfinex","ETHUSD",1736315550481,0.0075,3358.0,3357.2,0.7998]
["bitfinex","ETHUSD",1736315551260,0.0075,3357.8,3357.3,0.02866932]
["bitfinex","ETHUSD",1736315551562,3.0075,3357.5,3356.4,3.81112]
["bitfinex","ETHUSD",1736315551736,3.0075,3357.5,3357.4,0.02934001]
["bitfinex","ETHUSD",1736315551929,17.84567,3357.5,3356.7,2.97908]
["bitfinex","ETHUSD",1736315552131,2.0,3358.2,3357.4,0.02934001]
["bitfinex","ETHUSD",1736315552320,0.0075,3357.9,3356.4,3.8111]
["bitfinex","ETHUSD",1736315552655,3.0075,3357.9,3357.5,0.02934001]
["bitfinex","ETHUSD",1736315552859,0.0075,3357.7,3356.8,0.02978696]
["bitfinex","ETHUSD",1736315553018,0.0075,3357.7,3356.9,0.8318]
["bitfinex","ETHUSD",1736315553356,2.0,3358.2,3356.9,0.86132298]
["bitfinex","ETHUSD",1736315553357,0.0075,3357.9,3356.9,0.86132298]
["bitfinex","ETHUSD",1736315554122,3.0075,3357.9,3356.9,0.86132298]
["bitfinex","ETHUSD",1736315554523,2.0,3358.2,3357.1,2.97873]
["bitfinex","ETHUSD",1736315554723,0.02960705,3358.1,3357.1,2.97873]
["bitfinex","ETHUSD",1736315554958,0.0075,3358.0,3357.2,0.02952298]
["bitfinex","ETHUSD",1736315555753,0.0075,3357.7,3356.9,0.8318]
["bitfinex","ETHUSD",1736315556056,2.98599,3357.4,3357.3,0.02952298]
["bitfinex","ETHUSD",1736315556257,3.0075,3357.3,3356.4,0.8276]
["bitfinex","ETHUSD",1736315556475,0.0075,3357.0,3356.4,0.8276]
["bitfinex","ETHUSD",1736315557016,3.0,3357.3,3356.5,0.02853888]
["bitfinex","ETHUSD",1736315557357,2.0,3357.8,3356.5,0.02853888]
["bitfinex","ETHUSD",1736315557358,2.97832,3357.6,3356.5,0.02853888]
["bitfinex","ETHUSD",1736315557531,0.02960705,3357.5,3356.5,0.02853888]
["bitfinex","ETHUSD",1736315557934,0.61098993,3358.3,3356.5,0.60832917]
["bitfinex","ETHUSD",1736315558146,2.97786,3358.2,3357.1,2.97872]
["bitfinex","ETHUSD",1736315558350,3.0,3358.1,3356.7,0.57978443]
["bitfinex","ETHUSD",1736315558581,5.97789,3358.1,3356.7,0.57978443]
["bitfinex","ETHUSD",1736315558736,0.0075,3358.3,3357.0,2.97882]
["bitfinex","ETHUSD",1736315558939,3.0,3358.1,3357.1,0.02978443]
["bitfinex","ETHUSD",1736315560935,0.0075,3357.6,3356.6,0.7786]
["bitfinex","ETHUSD",1736315561182,0.03710705,3357.6,3357.2,0.03000236]
["bitfinex","ETHUSD",1736315561384,0.0075,3357.4,3356.6,0.7786]
["bitfinex","ETHUSD",1736315561545,0.03710705,3357.4,3357.3,0.03000236]
["bitfinex","ETHUSD",1736315561748,10.4505,3357.4,3356.6,0.7786]
["bitfinex","ETHUSD",1736315561941,3.0,3357.9,3356.6,0.7786]
["bitfinex","ETHUSD",1736315561942,2.98593,3357.5,3357.3,0.03000236]
["bitfinex","ETHUSD",1736315562155,5.0,3357.9,3356.6,0.7786]
["bitfinex","ETHUSD",1736315562156,0.0075,3357.3,3356.6,0.7786]
["bitfinex","ETHUSD",1736315562559,0.0075,3357.3,3356.7,0.03000236]
["bitfinex","ETHUSD",1736315562762,7.97811,3357.9,3356.7,0.03000236]
["bitfinex","ETHUSD",1736315562763,0.0075,3357.4,3356.7,0.03000236]
["bitfinex","ETHUSD",1736315565488,0.0075,3357.6,3356.7,0.03000236]
["bitfinex","ETHUSD",1736315565640,0.0075,3357.1,3356.7,0.03000236]
["bitfinex","ETHUSD",1736315565842,0.0075,3357.1,3355.9,0.7756]
["bitfinex","ETHUSD",1736315565843,0.0075,3356.6,3355.9,0.7756]
["bitfinex","ETHUSD",1736315566178,0.0075,3356.6,3355.9,4.130971]
["bitfinex","ETHUSD",1736315566690,0.0075,3356.9,3356.0,0.02979189]
["bitfinex","ETHUSD",1736315567070,3.0,3357.1,3356.0,3.00950189]
["bitfinex","ETHUSD",1736315567273,0.15523124,3357.5,3356.1,0.827]
["bitfinex","ETHUSD",1736315567480,0.15523124,3357.5,3356.3,0.827]
["bitfinex","ETHUSD",1736315567644,0.0075,3357.4,3356.4,0.0297894]
["bitfinex","ETHUSD",1736315568040,0.0075,3357.4,3356.4,3.0091694]
["bitfinex","ETHUSD",1736315568767,0.0075,3357.3,3356.3,0.827]
["bitfinex","ETHUSD",1736315568971,0.0075,3357.1,3356.3,0.827]
["bitfinex","ETHUSD",1736315569173,0.03710705,3357.1,3356.3,0.827]
["bitfinex","ETHUSD",1736315569551,2.97904,3356.8,3356.3,0.827]
["bitfinex","ETHUSD",1736315569772,0.0075,3356.5,3355.3,0.8167]
["bitfinex","ETHUSD",1736315569962,0.0075,3356.5,3355.6,0.8167]
["bitfinex","ETHUSD",1736315570161,0.03710705,3356.5,3355.6,1.19936664]
["bitfinex","ETHUSD",1736315571673,0.0075,3356.3,3355.6,1.19936664]
["bitfinex","ETHUSD",1736315571873,0.0075,3356.2,3355.6,0.8167]
["bitfinex","ETHUSD",1736315572499,0.0075,3356.2,3353.0,6.10031351]
["bitfinex","ETHUSD",1736315572500,0.0075,3355.7,3355.1,0.7564]
["bitfinex","ETHUSD",1736315572659,0.0075,3355.4,3355.1,0.7564]
["bitfinex","ETHUSD",1736315572992,10.449,3355.3,3354.4,2.98114]
["bitfinex","ETHUSD",1736315573209,0.03710705,3355.2,3354.7,0.7564]
["bitfinex","ETHUSD",1736315573501,0.0075,3355.2,3354.7,0.7564]
["bitfinex","ETHUSD",1736315573713,0.0075,3355.3,3354.7,0.7564]
["bitfinex","ETHUSD",1736315573849,2.98821,3354.9,3354.4,0.7698]
["bitfinex","ETHUSD",1736315574050,0.02960705,3354.8,3354.4,0.7698]
["bitfinex","ETHUSD",1736315574364,4.98026,3355.5,3354.5,0.02891379]
["bitfinex","ETHUSD",1736315574365,0.0075,3355.0,3354.5,0.02891379]
["bitfinex","ETHUSD",1736315574902,3.47849204,3355.3,3354.0,2.98148]
["bitfinex","ETHUSD",1736315575204,0.0075,3354.9,3354.6,0.02891379]
["bitfinex","ETHUSD",1736315575402,0.0075,3354.6,3354.0,0.7698]
["bitfinex","ETHUSD",1736315575598,0.03710705,3354.6,3354.0,0.7698]
["bitfinex","ETHUSD",1736315576097,0.03710705,3354.6,3354.1,0.02891379]
["bitfinex","ETHUSD",1736315576299,3.01809705,3354.6,3354.1,0.02891379]
["bitfinex","ETHUSD",1736315576600,0.0075,3354.4,3353.8,0.8029]
["bitfinex","ETHUSD",1736315576804,0.03710705,3354.4,3353.8,0.8029]
["bitfinex","ETHUSD",1736315577305,3.01830705,3354.4,3353.9,0.02891379]
["bitfinex","ETHUSD",1736315577605,0.0075,3354.0,3353.0,0.8029]
["bitfinex","ETHUSD",1736315577767,0.0075,3354.0,3353.1,0.02981909]
["bitfinex","ETHUSD",1736315578113,0.0075,3354.0,3353.1,0.02891379]
["bitfinex","ETHUSD",1736315578282,0.0075,3354.3,3353.1,0.02891379]
["bitfinex","ETHUSD",1736315579253,0.0075,3354.3,3353.1,3.01121379]
["bitfinex","ETHUSD",1736315579491,4.98097,3354.7,3353.4,2.982]
["bitfinex","ETHUSD",1736315579691,3.01058705,3354.6,3353.3,0.8175]
["bitfinex","ETHUSD",1736315579852,0.0075,3353.9,3353.3,0.8175]
["bitfinex","ETHUSD",1736315580186,0.0075,3353.9,3353.4,0.03101572]
["bitfinex","ETHUSD",1736315580187,3.01871705,3353.9,3353.4,0.03101572]
["bitfinex","ETHUSD",1736315580494,0.03710705,3353.9,3353.2,0.8263]
["bitfinex","ETHUSD",1736315580711,0.0075,3354.5,3353.2,0.8263]
["bitfinex","ETHUSD",1736315580893,0.0075,3354.3,3353.2,0.8263]
["bitfinex","ETHUSD",1736315581056,2.98877,3354.3,3353.2,0.8263]
["bitfinex","ETHUSD",1736315581256,0.0075,3354.1,3353.3,0.03257722]
["bitfinex","ETHUSD",1736315582007,0.02960705,3354.4,3353.2,0.8263]
["bitfinex","ETHUSD",1736315582192,3.01076705,3354.4,3353.2,0.8263]
["bitfinex","ETHUSD",1736315582376,0.0075,3354.3,3353.3,0.03270815]
["bitfinex","ETHUSD",1736315583002,0.0075,3354.3,3353.3,3.01480815]
["bitfinex","ETHUSD",1736315583356,0.0075,3354.3,3353.3,0.03270815]
["bitfinex","ETHUSD",1736315584492,0.0075,3354.0,3353.3,0.03270815]
["bitfinex","ETHUSD",1736315584817,0.03710705,3354.0,3353.4,0.0325685]
["bitfinex","ETHUSD",1736315584978,2.98903,3354.0,3353.4,0.0325685]
["bitfinex","ETHUSD",1736315585304,0.0075,3353.9,3352.9,0.7727]
["bitfinex","ETHUSD",1736315585473,0.0075,3353.7,3352.9,0.7727]
["bitfinex","ETHUSD",1736315585673,0.03710705,3353.7,3352.9,0.7727]
["bitfinex","ETHUSD",1736315586006,0.03710705,3353.7,3353.0,0.0325685]
["bitfinex","ETHUSD",1736315586806,0.0075,3353.7,3353.0,0.0325685]
["bitfinex","ETHUSD",1736315587108,0.0075,3353.8,3353.1,3.01210154]
["bitfinex","ETHUSD",1736315587408,0.02960705,3354.2,3352.9,0.7727]
["bitfinex","ETHUSD",1736315587571,0.0075,3354.1,3353.2,3.0147785]
["bitfinex","ETHUSD",1736315587757,0.0075,3354.1,3353.3,2.98211]
["bitfinex","ETHUSD",1736315588214,0.02960705,3354.2,3353.4,0.83363434]
["bitfinex","ETHUSD",1736315588399,0.0075,3354.3,3353.4,1.21520877]
["bitfinex","ETHUSD",1736315588554,0.03710705,3354.3,3353.4,1.21520877]
["bitfinex","ETHUSD",1736315588760,0.03710705,3354.3,3353.4,1.18247443]
["bitfinex","ETHUSD",1736315589193,0.03710705,3354.3,3353.5,0.03265578]
["bitfinex","ETHUSD",1736315589511,0.0075,3354.4,3353.5,0.03265578]
["bitfinex","ETHUSD",1736315589676,0.0075,3354.2,3353.5,0.4523798]
["bitfinex","ETHUSD",1736315590296,0.0075,3354.3,3353.5,0.4523798]
["bitfinex","ETHUSD",1736315592142,0.0075,3354.3,3353.5,0.03265578]
["bitfinex","ETHUSD",1736315593299,3.01818705,3354.5,3353.5,0.03265578]
["bitfinex","ETHUSD",1736315593658,0.03710705,3354.5,3353.5,3.51114782]
["bitfinex","ETHUSD",1736315593812,2.98054,3355.1,3353.6,3.53187]
["bitfinex","ETHUSD",1736315594017,2.98054,3355.1,3353.7,0.02981181]
["bitfinex","ETHUSD",1736315594218,2.98054,3355.1,3353.8,0.70728296]
["bitfinex","ETHUSD",1736315594417,0.0075,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1736315594956,0.0075,3355.0,3353.9,0.02981181]
["bitfinex","ETHUSD",1736315594957,0.0075,3354.6,3354.1,0.0323067]
["bitfinex","ETHUSD",1736315595116,0.0075,3354.4,3354.1,0.0323067]
["bitfinex","ETHUSD",1736315595327,10.453,3354.3,3352.7,3.73649204]
["bitfinex","ETHUSD",1736315595502,0.03710705,3354.2,3352.7,3.73649204]
["bitfinex","ETHUSD",1736315595698,0.0075,3354.2,3352.7,3.73649204]
["bitfinex","ETHUSD",1736315596013,0.0075,3354.3,3352.8,0.02981733]
["bitfinex","ETHUSD",1736315596350,0.0075,3354.3,3353.3,2.98205]
["bitfinex","ETHUSD",1736315596513,0.0075,3354.3,3353.4,1.41625246]
["bitfinex","ETHUSD",1736315596720,0.0075,3354.3,3353.5,0.03229798]
["bitfinex","ETHUSD",1736315600326,2.98115,3354.5,3353.5,0.03229798]
["bitfinex","ETHUSD",1736315600530,0.0075,3354.4,3353.5,0.03229798]
["bitfinex","ETHUSD",1736315601865,0.0075,3353.7,3353.5,0.03229798]
["bitfinex","ETHUSD",1736315602029,0.0075,3353.6,3353.5,0.03229798]
["bitfinex","ETHUSD",1736315602233,0.0075,3353.5,3352.7,0.7764]
["bitfinex","ETHUSD",1736315602729,5.98155,3354.0,3352.9,2.98244]
["bitfinex","ETHUSD",1736315603054,0.0075,3353.8,3352.9,2.98244]
["bitfinex","ETHUSD",1736315603208,0.0075,3353.8,3353.0,0.03292638]
["bitfinex","ETHUSD",1736315604062,0.03710705,3353.9,3353.0,0.03292638]
["bitfinex","ETHUSD",1736315604270,0.0075,3353.9,3353.0,0.06274741]
["bitfinex","ETHUSD",1736315604491,2.98087,3354.8,3353.0,0.06274741]
["bitfinex","ETHUSD",1736315604492,2.98099,3354.6,3353.4,2.98204]
["bitfinex","ETHUSD",1736315604615,0.0075,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1736315604826,3.77729204,3355.3,3354.0,0.7796]
["bitfinex","ETHUSD",1736315605167,2.98036,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1736315605373,0.59262355,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1736315605510,2.97992,3355.8,3354.7,0.7737]
["bitfinex","ETHUSD",1736315605713,3.0,3355.7,3354.7,0.80655654]
["bitfinex","ETHUSD",1736315605956,3.13517266,3355.8,3354.7,0.7737]
["bitfinex","ETHUSD",1736315606160,0.15525266,3355.8,3354.8,0.02980737]
["bitfinex","ETHUSD",1736315606311,0.15525266,3355.8,3354.8,2.98071]
["bitfinex","ETHUSD",1736315606643,0.02960705,3355.7,3354.9,0.03195763]
["bitfinex","ETHUSD",1736315606813,3.00961705,3355.7,3354.9,0.03195763]
["bitfinex","ETHUSD",1736315607021,3.00961705,3355.7,3354.7,0.7737]
["bitfinex","ETHUSD",1736315607225,0.0075,3355.6,3355.0,0.03195763]
["bitfinex","ETHUSD",1736315607453,0.0075,3355.4,3354.2,2.98127]
["bitfinex","ETHUSD",1736315607652,0.03710705,3355.4,3355.1,0.03195763]
["bitfinex","ETHUSD",1736315607865,0.0075,3355.2,3354.0,2.98142]
["bitfinex","ETHUSD",1736315608022,0.0075,3355.2,3354.1,0.0298098]
["bitfinex","ETHUSD",1736315608229,0.0075,3355.2,3354.1,3.01276936]
["bitfinex","ETHUSD",1736315608436,0.0075,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1736315608641,0.0075,3355.0,3354.2,0.03139936]
["bitfinex","ETHUSD",1736315608972,0.0075,3355.0,3354.3,0.03139936]
["bitfinex","ETHUSD",1736315609263,0.0075,3354.5,3353.3,2.98207]
["bitfinex","ETHUSD",1736315609567,0.0075,3354.5,3353.4,0.82971634]
["bitfinex","ETHUSD",1736315609730,2.9808,3354.8,3353.5,0.03139936]
["bitfinex","ETHUSD",1736315609931,2.98062,3355.0,3353.8,2.98165]
["bitfinex","ETHUSD",1736315610136,0.03710705,3354.9,3353.9,0.03139936]
["bitfinex","ETHUSD",1736315610463,0.0075,3354.9,3353.9,3.04278242]
["bitfinex","ETHUSD",1736315610656,0.03710705,3354.9,3353.9,3.01296936]
["bitfinex","ETHUSD",1736315610856,0.0075,3354.7,3353.9,0.03139936]
["bitfinex","ETHUSD",1736315611043,0.0075,3354.4,3353.9,0.03139936]
["bitfinex","ETHUSD",1736315611245,0.03710705,3354.4,3353.4,3.78193]
["bitfinex","ETHUSD",1736315611657,0.03710705,3354.4,3353.5,0.03139936]
["bitfinex","ETHUSD",1736315612669,2.0,3354.3,3353.5,0.03139936]
["bitfinex","ETHUSD",1736315612845,2.98147,3354.1,3353.5,0.03139936]
["bitfinex","ETHUSD",1736315613041,0.0075,3353.9,3353.1,0.02982078]
["bitfinex","ETHUSD",1736315613241,0.0075,3353.9,3353.6,0.03127716]
["bitfinex","ETHUSD",1736315613458,0.0075,3354.4,3353.4,0.02981704]
["bitfinex","ETHUSD",1736315613764,0.0075,3354.4,3353.1,0.02981951]
["bitfinex","ETHUSD",1736315613765,0.0075,3354.1,3353.1,0.02981951]
["bitfinex","ETHUSD",1736315614168,0.0075,3354.1,3353.1,3.01207951]
["bitfinex","ETHUSD",1736315614370,0.0075,3354.1,3353.2,0.03127716]
["bitfinex","ETHUSD",1736315615247,2.98116,3354.4,3353.2,3.01348716]
["bitfinex","ETHUSD",1736315616161,0.0075,3354.3,3353.2,3.01348716]
["bitfinex","ETHUSD",1736315617175,1.24266706,3354.5,3353.5,0.7624]
["bitfinex","ETHUSD",1736315617356,1.24266706,3354.5,3353.6,0.02981568]
["bitfinex","ETHUSD",1736315617563,0.0075,3354.4,3353.6,3.01167568]
["bitfinex","ETHUSD",1736315617759,0.0075,3354.4,3353.7,0.03241137]
["bitfinex","ETHUSD",1736315617962,1.24266706,3354.7,3353.7,3.01411137]
["bitfinex","ETHUSD",1736315618285,0.0075,3354.6,3353.7,3.01411137]
["bitfinex","ETHUSD",1736315618473,0.0075,3354.6,3353.8,0.37765114]
["bitfinex","ETHUSD",1736315619055,0.0075,3354.7,3353.9,0.03241137]
["bitfinex","ETHUSD",1736315619237,0.0075,3354.4,3353.9,0.03241137]
["bitfinex","ETHUSD",1736315619440,0.0075,3354.2,3353.5,0.7624]
["bitfinex","ETHUSD",1736315619772,0.0075,3354.3,3353.5,0.7624]
["bitfinex","ETHUSD",1736315619962,0.0075,3354.3,3353.6,0.03204484]
["bitfinex","ETHUSD",1736315620361,2.98146,3354.1,3353.6,0.03204484]
["bitfinex","ETHUSD",1736315620573,15.4615,3354.0,3353.6,0.03204484]
["bitfinex","ETHUSD",1736315620734,0.0075,3353.8,3353.6,0.03204484]
["bitfinex","ETHUSD",1736315621077,3.0075,3353.6,3352.5,0.8209]
["bitfinex","ETHUSD",1736315621273,2.0075,3353.5,3352.5,0.8209]
["bitfinex","ETHUSD",1736315621575,2.98974,3353.2,3352.5,0.8209]
["bitfinex","ETHUSD",1736315621947,0.0075,3353.4,3352.5,0.8209]
["bitfinex","ETHUSD",1736315622185,0.0075,3353.2,3352.5,0.8209]
["bitfinex","ETHUSD",1736315622367,2.98973,3353.2,3352.6,0.0326034]
["bitfinex","ETHUSD",1736315622814,2.98973,3353.2,3352.5,0.8209]
["bitfinex","ETHUSD",1736315623779,0.0075,3353.0,3351.9,3.73456]
["bitfinex","ETHUSD",1736315623991,0.0075,3353.0,3352.0,0.81567187]
["bitfinex","ETHUSD",1736315624182,0.0075,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1736315624609,0.0075,3353.2,3352.2,0.03446307]
["bitfinex","ETHUSD",1736315625684,2.98978,3353.2,3352.2,0.03446307]
["bitfinex","ETHUSD",1736315625888,2.98242,3353.0,3352.2,0.03446307]
["bitfinex","ETHUSD",1736315626088,0.0075,3352.9,3352.2,0.03446307]
["bitfinex","ETHUSD",1736315626411,0.0075,3352.9,3352.3,0.03458536]
["bitfinex","ETHUSD",1736315626617,0.0075,3353.1,3352.1,3.01299035]
["bitfinex","ETHUSD",1736315626780,1.86400059,3353.3,3352.5,2.98282]
["bitfinex","ETHUSD",1736315626976,1.86400059,3353.3,3352.6,0.7748]
["bitfinex","ETHUSD",1736315627309,0.0075,3353.2,3352.7,0.03451548]
["bitfinex","ETHUSD",1736315627676,0.0075,3353.4,3352.7,0.03451548]
["bitfinex","ETHUSD",1736315628120,0.0075,3353.4,3352.6,0.7748]
["bitfinex","ETHUSD",1736315628280,2.98948,3353.5,3352.3,3.80422]
["bitfinex","ETHUSD",1736315628789,2.98948,3353.5,3352.4,0.03441067]
["bitfinex","ETHUSD",1736315628986,0.0075,3353.2,3352.4,0.03441067]
["bitfinex","ETHUSD",1736315629185,0.0075,3353.2,3352.3,0.8212]
["bitfinex","ETHUSD",1736315629398,2.98222,3353.2,3352.3,0.8212]
["bitfinex","ETHUSD",1736315629617,0.0075,3353.1,3352.4,0.03413994]
["bitfinex","ETHUSD",1736315630140,1.24817823,3353.4,3352.4,0.03413994]
["bitfinex","ETHUSD",1736315630544,0.0075,3353.4,3352.4,0.03413994]
["bitfinex","ETHUSD",1736315631096,2.98954,3353.4,3352.4,0.03413994]
["bitfinex","ETHUSD",1736315631298,2.98204,3353.4,3352.4,0.03413994]
["bitfinex","ETHUSD",1736315631494,3.48599204,3353.3,3352.4,0.03413994]
["bitfinex","ETHUSD",1736315631794,2.9824,3353.0,3352.3,0.8212]
["bitfinex","ETHUSD",1736315631995,0.0075,3352.7,3352.4,0.0342098]
["bitfinex","ETHUSD",1736315632198,0.0075,3352.5,3351.8,0.59903595]
["bitfinex","ETHUSD",1736315632395,0.0075,3352.5,3351.9,0.02983209]
["bitfinex","ETHUSD",1736315632653,3.24817823,3353.4,3352.2,2.9831]
["bitfinex","ETHUSD",1736315632654,6.23023823,3353.4,3352.2,2.9831]
["bitfinex","ETHUSD",1736315632858,1.24817823,3353.4,3352.3,3.39579995]
["bitfinex","ETHUSD",1736315633001,0.0075,3352.9,3352.3,3.40066121]
["bitfinex","ETHUSD",1736315633596,0.0075,3353.1,3352.3,0.41772121]
["bitfinex","ETHUSD",1736315633803,0.0075,3353.1,3352.3,0.03469014]
["bitfinex","ETHUSD",1736315634122,0.0075,3353.1,3352.1,2.98319]
["bitfinex","ETHUSD",1736315634305,0.0075,3353.1,3352.4,0.03493473]
["bitfinex","ETHUSD",1736315634653,4.72667027,3353.4,3352.5,0.03493473]
["bitfinex","ETHUSD",1736315634654,1.24817823,3353.3,3352.5,0.03493473]
["bitfinex","ETHUSD",1736315635003,0.0075,3353.2,3352.2,0.02982949]
["bitfinex","ETHUSD",1736315635252,0.0075,3353.2,3352.3,0.41727583]
["bitfinex","ETHUSD",1736315635399,0.0075,3353.2,3352.4,0.8291]
["bitfinex","ETHUSD",1736315635600,0.0075,3353.5,3352.5,0.03459407]
["bitfinex","ETHUSD",1736315635802,3.0075,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1736315636120,5.98946,3353.5,3352.6,0.03459407]
["bitfinex","ETHUSD",1736315636327,0.0075,3353.3,3352.6,0.03459407]
["bitfinex","ETHUSD",1736315636503,0.0075,3353.3,3352.4,0.8291]
["bitfinex","ETHUSD",1736315636920,0.0075,3353.2,3352.5,0.03459407]
["bitfinex","ETHUSD",1736315637361,3.47849204,3353.5,3352.5,0.03459407]
["bitfinex","ETHUSD",1736315637362,4.72667027,3353.5,3352.5,0.03459407]
["bitfinex","ETHUSD",1736315637649,2.98214,3353.3,3352.1,3.76659]
["bitfinex","ETHUSD",1736315637980,2.98214,3353.3,3352.1,4.20613554]
["bitfinex","ETHUSD",1736315638198,0.0075,3353.2,3352.1,1.22294554]
["bitfinex","ETHUSD",1736315638408,0.0075,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1736315638909,0.0075,3353.2,3352.4,0.03463774]
["bitfinex","ETHUSD",1736315639711,3.47849204,3353.1,3352.4,0.03463774]
["bitfinex","ETHUSD",1736315640004,0.0075,3353.0,3352.4,0.03463774]
["bitfinex","ETHUSD",1736315640150,0.0075,3353.0,3352.1,0.7834]
["bitfinex","ETHUSD",1736315640565,0.0075,3353.0,3352.2,0.03454167]
["bitfinex","ETHUSD",1736315641408,2.98991,3353.0,3352.2,0.03454167]
["bitfinex","ETHUSD",1736315641587,0.0075,3353.0,3352.2,0.03454167]
["bitfinex","ETHUSD",1736315642137,0.0075,3353.0,3352.3,0.03376986]
["bitfinex","ETHUSD",1736315642482,2.98998,3353.0,3352.3,0.03376986]
["bitfinex","ETHUSD",1736315642858,0.0075,3353.0,3352.1,0.7834]
["bitfinex","ETHUSD",1736315643075,0.0075,3352.8,3351.8,2.98346]
["bitfinex","ETHUSD",1736315643289,0.0075,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1736315643501,0.0075,3352.8,3352.0,0.3784302]
["bitfinex","ETHUSD",1736315643701,6.46082204,3353.1,3352.0,0.3784302]
["bitfinex","ETHUSD",1736315643913,0.0075,3353.0,3352.0,0.3784302]
["bitfinex","ETHUSD",1736315644119,0.0075,3353.0,3352.1,0.03399698]
["bitfinex","ETHUSD",1736315645004,2.0,3353.2,3352.1,0.06382688]
["bitfinex","ETHUSD",1736315645215,2.0,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1736315645380,0.0075,3353.1,3352.4,0.37835299]
["bitfinex","ETHUSD",1736315645576,0.0075,3353.1,3352.4,0.41232377]
["bitfinex","ETHUSD",1736315646315,0.0075,3353.1,3352.4,0.03397078]
["bitfinex","ETHUSD",1736315646813,0.0075,3353.1,3352.5,0.03381355]
["bitfinex","ETHUSD",1736315646967,0.0075,3353.1,3352.2,3.75378]
["bitfinex","ETHUSD",1736315647161,0.0075,3353.1,3352.3,0.03381355]
["bitfinex","ETHUSD",1736315647367,1.86400059,3353.8,3352.8,2.98252]
["bitfinex","ETHUSD",1736315647584,1.86400059,3353.8,3353.0,0.8076]
["bitfinex","ETHUSD",1736315647878,0.15523074,3353.6,3353.0,0.8076]
["bitfinex","ETHUSD",1736315648071,0.0075,3353.5,3353.1,0.03375242]
["bitfinex","ETHUSD",1736315649603,0.15523074,3353.6,3353.1,0.03375242]
["bitfinex","ETHUSD",1736315649815,1.24817823,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1736315650015,1.24817823,3354.1,3353.6,3.01443224]
["bitfinex","ETHUSD",1736315650689,3.06753719,3354.6,3353.6,3.01443224]
["bitfinex","ETHUSD",1736315650690,2.98099,3354.6,3353.6,0.60808903]
["bitfinex","ETHUSD",1736315650901,0.0075,3353.9,3353.6,0.03258224]
["bitfinex","ETHUSD",1736315651070,0.0075,3353.7,3353.6,0.03258224]
["bitfinex","ETHUSD",1736315651267,12.57048,3353.7,3352.9,0.7862]
["bitfinex","ETHUSD",1736315651495,2.98931,3353.7,3352.6,0.7862]
["bitfinex","ETHUSD",1736315651904,0.0075,3353.9,3352.7,0.03075165]
["bitfinex","ETHUSD",1736315652230,0.0075,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1736315652429,0.0075,3353.9,3353.0,0.03076038]
["bitfinex","ETHUSD",1736315652650,2.98911,3353.9,3353.0,0.03076038]
["bitfinex","ETHUSD",1736315652857,0.0075,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1736315653040,0.0075,3353.8,3352.8,0.03093491]
["bitfinex","ETHUSD",1736315654402,0.0075,3353.8,3352.8,3.01348491]
["bitfinex","ETHUSD",1736315656222,3.24817823,3354.0,3352.9,2.98246]
["bitfinex","ETHUSD",1736315656418,1.24817823,3353.9,3352.9,2.98246]
["bitfinex","ETHUSD",1736315656639,0.0075,3353.8,3353.0,0.03090873]
["bitfinex","ETHUSD",1736315657007,1.24817823,3353.9,3353.1,0.8022]
["bitfinex","ETHUSD",1736315657206,1.24817823,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1736315657407,1.24817823,3354.0,3353.2,0.02981947]
["bitfinex","ETHUSD",1736315657408,1.24817823,3354.0,3353.5,0.0309]
["bitfinex","ETHUSD",1736315657643,1.24817823,3354.0,3353.7,2.98174]
["bitfinex","ETHUSD",1736315657801,0.0075,3354.3,3353.8,3.0123593]
["bitfinex","ETHUSD",1736315658006,1.24817823,3354.4,3353.8,3.0123593]
["bitfinex","ETHUSD",1736315658202,1.24817823,3354.4,3353.8,3.39381523]
["bitfinex","ETHUSD",1736315658509,1.24817823,3354.7,3353.8,3.39381523]
["bitfinex","ETHUSD",1736315659042,1.40343313,3354.7,3353.8,3.39381523]
["bitfinex","ETHUSD",1736315659347,0.0075,3354.6,3353.8,3.42362855]
["bitfinex","ETHUSD",1736315660371,0.1552549,3354.7,3353.8,0.44196855]
["bitfinex","ETHUSD",1736315660575,1.24817823,3354.9,3353.9,0.7766]
["bitfinex","ETHUSD",1736315660758,1.24817823,3354.9,3354.0,0.42002086]
["bitfinex","ETHUSD",1736315661065,1.24817823,3355.0,3354.0,0.45018799]
["bitfinex","ETHUSD",1736315661439,0.0075,3354.9,3354.1,0.02980913]
["bitfinex","ETHUSD",1736315661779,0.0075,3354.9,3354.2,0.03001013]
["bitfinex","ETHUSD",1736315662371,0.0075,3355.2,3354.2,0.03001013]
["bitfinex","ETHUSD",1736315662521,0.0075,3355.2,3354.2,3.01133013]
["bitfinex","ETHUSD",1736315662725,0.0075,3355.2,3354.3,0.34611601]
["bitfinex","ETHUSD",1736315663094,0.0075,3355.2,3353.8,0.38145593]
["bitfinex","ETHUSD",1736315663095,2.16274354,3355.1,3353.8,0.38145593]
["bitfinex","ETHUSD",1736315663376,2.98874,3354.4,3353.6,0.8088]
["bitfinex","ETHUSD",1736315663524,0.0075,3354.4,3353.3,0.8088]
["bitfinex","ETHUSD",1736315663729,0.0075,3353.6,3352.7,0.8088]
["bitfinex","ETHUSD",1736315663929,0.0075,3353.6,3352.7,0.83862155]
["bitfinex","ETHUSD",1736315664186,0.0075,3353.6,3352.8,0.38213716]
["bitfinex","ETHUSD",1736315664863,0.0075,3353.8,3352.8,0.38213716]
["bitfinex","ETHUSD",1736315665173,2.9817,3353.8,3352.9,0.02982346]
["bitfinex","ETHUSD",1736315665372,3.0,3354.0,3352.8,0.02982141]
["bitfinex","ETHUSD",1736315665373,0.0075,3353.7,3352.8,0.02982141]
["bitfinex","ETHUSD",1736315665760,0.0075,3353.7,3352.7,0.8088]
["bitfinex","ETHUSD",1736315665927,0.0075,3353.7,3352.8,0.02982141]
["bitfinex","ETHUSD",1736315666382,0.0075,3353.7,3352.7,3.79144]
["bitfinex","ETHUSD",1736315666580,0.0075,3353.7,3352.8,0.38212614]
["bitfinex","ETHUSD",1736315667077,0.0075,3353.6,3352.8,0.38212614]
["bitfinex","ETHUSD",1736315667617,1.29542861,3353.5,3352.7,0.8088]
["bitfinex","ETHUSD",1736315667919,2.56912676,3353.5,3352.7,0.8088]
["bitfinex","ETHUSD",1736315668261,0.0075,3353.8,3352.7,0.8088]
["bitfinex","ETHUSD",1736315668484,0.0075,3353.4,3352.7,0.8088]
["bitfinex","ETHUSD",1736315668683,0.0075,3353.4,3352.4,0.8258]
["bitfinex","ETHUSD",1736315668901,0.0075,3353.4,3352.5,0.43914195]
["bitfinex","ETHUSD",1736315669823,0.0075,3353.4,3352.6,0.02898927]
["bitfinex","ETHUSD",1736315670169,0.0075,3353.6,3352.6,0.05881316]
["bitfinex","ETHUSD",1736315670409,3.0075,3353.6,3352.6,3.04153316]
["bitfinex","ETHUSD",1736315670879,0.0075,3353.6,3352.7,2.98261]
["bitfinex","ETHUSD",1736315671091,1.24817823,3353.9,3352.8,0.34805651]
["bitfinex","ETHUSD",1736315671295,2.98924,3353.8,3352.8,0.03062023]
["bitfinex","ETHUSD",1736315671696,2.98924,3353.8,3352.6,2.98274]
["bitfinex","ETHUSD",1736315671895,0.84642861,3353.8,3352.9,0.03062023]
["bitfinex","ETHUSD",1736315672219,0.0075,3353.4,3352.4,0.8258]
["bitfinex","ETHUSD",1736315672402,0.0075,3353.4,3352.5,0.03052425]
["bitfinex","ETHUSD",1736315672791,0.0075,3353.3,3352.5,0.03052425]
["bitfinex","ETHUSD",1736315673374,2.98937,3353.6,3352.5,0.03052425]
["bitfinex","ETHUSD",1736315673578,2.98937,3353.6,3352.4,3.80873]
["bitfinex","ETHUSD",1736315673777,2.98937,3353.6,3352.5,0.43913395]
["bitfinex","ETHUSD",1736315674608,2.98937,3353.6,3352.6,0.06050518]
["bitfinex","ETHUSD",1736315674911,1.24817823,3353.7,3352.6,0.06050518]
["bitfinex","ETHUSD",1736315674912,0.0075,3353.7,3352.6,3.04324518]
["bitfinex","ETHUSD",1736315675110,2.98932,3353.7,3352.6,3.04324518]
["bitfinex","ETHUSD",1736315675707,0.0075,3353.5,3352.6,0.06050518]
["bitfinex","ETHUSD",1736315678317,0.0075,3353.5,3352.7,0.38691252]
["bitfinex","ETHUSD",1736315678721,0.0075,3353.5,3352.8,0.03046318]
["bitfinex","ETHUSD",1736315678883,0.0075,3353.7,3352.8,0.03046318]
["bitfinex","ETHUSD",1736315679276,1.24817823,3353.8,3352.9,0.8146]
["bitfinex","ETHUSD",1736315679579,1.24817823,3353.8,3353.0,3.01215993]
["bitfinex","ETHUSD",1736315679909,1.24817823,3353.9,3353.1,0.41314789]
["bitfinex","ETHUSD",1736315680093,1.24817823,3353.9,3353.2,0.02981921]
["bitfinex","ETHUSD",1736315680600,1.24817823,3354.2,3353.2,0.02981921]
["bitfinex","ETHUSD",1736315680780,1.24817823,3354.2,3353.3,0.0304719]
["bitfinex","ETHUSD",1736315680974,0.0075,3354.1,3353.4,0.8146]
["bitfinex","ETHUSD",1736315681393,0.0075,3354.1,3353.5,0.02981762]
["bitfinex","ETHUSD",1736315681784,0.0075,3354.3,3353.5,0.02981762]
["bitfinex","ETHUSD",1736315681980,2.98875,3354.3,3353.5,0.02981762]
["bitfinex","ETHUSD",1736315682515,4.22929823,3354.5,3353.5,3.04157584]
["bitfinex","ETHUSD",1736315682684,4.22929823,3354.5,3353.6,0.41690533]
["bitfinex","ETHUSD",1736315682884,1.24817823,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1736315683105,1.24817823,3354.5,3354.0,0.05935895]
["bitfinex","ETHUSD",1736315683418,2.48533412,3354.8,3354.0,0.05935895]
["bitfinex","ETHUSD",1736315683419,1.24817823,3354.6,3354.0,0.43747946]
["bitfinex","ETHUSD",1736315683916,1.24817823,3354.6,3354.0,0.40766774]
["bitfinex","ETHUSD",1736315684077,0.0075,3354.5,3354.0,0.02954723]
["bitfinex","ETHUSD",1736315684278,0.0075,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1736315684479,0.0075,3354.5,3354.1,0.02922458]
["bitfinex","ETHUSD",1736315684811,0.0075,3354.9,3354.2,0.7698]
["bitfinex","ETHUSD",1736315685012,0.0075,3354.9,3354.3,0.02909379]
["bitfinex","ETHUSD",1736315685213,0.0075,3354.9,3354.2,0.7698]
["bitfinex","ETHUSD",1736315685510,0.0075,3355.0,3354.3,0.02908507]
["bitfinex","ETHUSD",1736315686045,0.0075,3355.0,3354.2,1.144931]
["bitfinex","ETHUSD",1736315686540,0.0075,3355.0,3354.3,0.02908507]
["bitfinex","ETHUSD",1736315686918,0.0075,3355.0,3354.2,1.144931]
["bitfinex","ETHUSD",1736315687120,0.0075,3355.0,3354.3,0.41561527]
["bitfinex","ETHUSD",1736315687317,0.0075,3355.0,3354.3,0.02903276]
["bitfinex","ETHUSD",1736315687502,0.0075,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315687934,0.0075,3355.0,3354.3,0.02891943]
["bitfinex","ETHUSD",1736315688343,0.0075,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315688847,0.0075,3355.0,3354.3,0.02891943]
["bitfinex","ETHUSD",1736315689051,0.0075,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315689444,0.0075,3355.0,3354.3,0.02891071]
["bitfinex","ETHUSD",1736315689615,0.0075,3355.0,3354.2,1.144929]
["bitfinex","ETHUSD",1736315689817,0.0075,3355.0,3354.3,0.02891071]
["bitfinex","ETHUSD",1736315690019,0.0075,3355.0,3354.2,1.144929]
["bitfinex","ETHUSD",1736315690220,0.0075,3355.0,3354.3,0.02891071]
["bitfinex","ETHUSD",1736315690414,0.0075,3355.0,3354.2,1.144929]
["bitfinex","ETHUSD",1736315690763,0.0075,3355.0,3354.3,0.02891071]
["bitfinex","ETHUSD",1736315691132,0.0075,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315691655,0.0075,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315691952,0.0075,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315692471,0.0075,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315692614,0.0075,3355.0,3354.2,1.144939]
["bitfinex","ETHUSD",1736315692814,0.0075,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315693449,0.0075,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315693628,0.0075,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315693830,0.0075,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315694035,0.0075,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315694249,0.0075,3355.0,3354.2,1.144931]
["bitfinex","ETHUSD",1736315694552,0.0075,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315694851,0.0075,3355.0,3354.2,1.144931]
["bitfinex","ETHUSD",1736315695276,0.0075,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315695422,2.98816,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315695621,2.98816,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315695965,2.98816,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315696254,2.98816,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315696455,2.98816,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315696959,2.98816,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315697289,2.98816,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315697290,0.0075,3355.0,3354.2,0.79961028]
["bitfinex","ETHUSD",1736315697457,0.0075,3355.0,3354.3,0.02800381]
["bitfinex","ETHUSD",1736315699162,0.0075,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315699457,0.0075,3355.0,3354.3,0.02794279]
["bitfinex","ETHUSD",1736315699757,0.0075,3355.0,3354.3,0.02980878]
["bitfinex","ETHUSD",1736315699959,0.0075,3355.0,3354.3,0.40791166]
["bitfinex","ETHUSD",1736315700333,0.0075,3355.0,3354.3,0.37810288]
["bitfinex","ETHUSD",1736315700837,0.0075,3355.0,3354.4,0.0279951]
["bitfinex","ETHUSD",1736315701063,0.0075,3355.0,3354.3,0.37810288]
["bitfinex","ETHUSD",1736315701263,0.0075,3355.0,3354.4,0.0279951]
["bitfinex","ETHUSD",1736315701773,0.0075,3355.0,3354.2,0.7698]
["bitfinex","ETHUSD",1736315702244,0.0075,3355.0,3354.3,0.0279951]
["bitfinex","ETHUSD",1736315702740,0.0075,3355.0,3354.3,0.05780386]
["bitfinex","ETHUSD",1736315703146,1.24817823,3355.2,3354.4,0.7866]
["bitfinex","ETHUSD",1736315703333,1.24817823,3355.2,3354.5,3.01085803]
["bitfinex","ETHUSD",1736315703532,0.0075,3355.1,3354.5,0.02786431]
["bitfinex","ETHUSD",1736315704041,0.0075,3355.2,3354.4,0.7866]
["bitfinex","ETHUSD",1736315704364,0.0075,3355.2,3354.5,0.02786431]
["bitfinex","ETHUSD",1736315704567,2.98848,3354.6,3354.5,0.02786431]
["bitfinex","ETHUSD",1736315704813,7.98848,3354.6,3354.5,0.02786431]
["bitfinex","ETHUSD",1736315704967,0.0075,3354.2,3353.6,0.7812]
["bitfinex","ETHUSD",1736315705331,0.0075,3353.9,3353.6,0.7812]
["bitfinex","ETHUSD",1736315705533,0.0075,3353.9,3353.7,0.02709938]
["bitfinex","ETHUSD",1736315705733,0.0075,3353.9,3353.6,0.7812]
["bitfinex","ETHUSD",1736315708772,0.0075,3353.9,3352.9,3.61103267]
["bitfinex","ETHUSD",1736315708978,0.0075,3353.9,3353.0,0.7567]
["bitfinex","ETHUSD",1736315709293,0.0075,3353.9,3353.0,0.78379938]
["bitfinex","ETHUSD",1736315709580,0.0075,3353.6,3353.0,0.7567]
["bitfinex","ETHUSD",1736315709952,2.98178,3353.7,3353.1,0.02709938]
["bitfinex","ETHUSD",1736315710157,0.0075,3353.6,3353.1,0.02709938]
["bitfinex","ETHUSD",1736315710976,2.37458452,3353.7,3353.1,0.02709938]
["bitfinex","ETHUSD",1736315711294,2.37458452,3353.7,3353.0,0.7567]
["bitfinex","ETHUSD",1736315711506,2.37458452,3353.7,3353.1,0.02709938]
["bitfinex","ETHUSD",1736315712102,2.70998658,3353.3,3352.4,0.7662]
["bitfinex","ETHUSD",1736315712351,0.0075,3352.7,3352.4,0.7662]
["bitfinex","ETHUSD",1736315712498,0.0075,3352.7,3352.1,0.7987]
["bitfinex","ETHUSD",1736315712954,0.0075,3352.5,3352.2,0.02728914]
["bitfinex","ETHUSD",1736315713495,2.99037,3352.5,3352.3,0.02728914]
["bitfinex","ETHUSD",1736315713658,0.0075,3352.3,3351.8,0.7563]
["bitfinex","ETHUSD",1736315713859,0.0075,3352.3,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315714391,0.0075,3352.4,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315714592,0.0075,3352.1,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315715219,0.0075,3352.1,3351.7,0.02933861]
["bitfinex","ETHUSD",1736315715575,0.0075,3352.1,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315715993,0.0075,3352.1,3351.7,0.02933861]
["bitfinex","ETHUSD",1736315716208,0.0075,3352.3,3351.7,0.84403861]
["bitfinex","ETHUSD",1736315716894,2.98276,3352.6,3351.7,0.84403861]
["bitfinex","ETHUSD",1736315717393,0.0075,3352.5,3351.7,0.84403861]
["bitfinex","ETHUSD",1736315717804,2.99035,3352.5,3351.7,0.84403861]
["bitfinex","ETHUSD",1736315719115,2.70998658,3352.7,3351.7,0.84403861]
["bitfinex","ETHUSD",1736315719419,0.0075,3352.3,3351.7,0.84403861]
["bitfinex","ETHUSD",1736315719918,0.0075,3352.2,3351.7,0.02933861]
["bitfinex","ETHUSD",1736315720078,0.0075,3352.0,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315720279,0.0075,3352.0,3351.7,0.0304903]
["bitfinex","ETHUSD",1736315720603,0.0075,3351.8,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315721281,2.99097,3351.8,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315721480,2.88379,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315724088,0.0075,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315724288,2.70998658,3352.4,3351.6,0.9740673]
["bitfinex","ETHUSD",1736315724525,2.70998658,3352.4,3351.7,0.03102274]
["bitfinex","ETHUSD",1736315724727,5.86524317,3352.4,3351.7,0.03102274]
["bitfinex","ETHUSD",1736315725327,8.84818317,3352.4,3351.6,0.9740673]
["bitfinex","ETHUSD",1736315725495,0.0075,3352.3,3351.6,0.9740673]
["bitfinex","ETHUSD",1736315725696,0.0075,3352.0,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315726592,0.0075,3351.8,3351.7,0.03135444]
["bitfinex","ETHUSD",1736315726943,0.0075,3351.8,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315727096,10.46,3351.9,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315727428,0.15525659,3352.4,3351.7,0.03135444]
["bitfinex","ETHUSD",1736315727628,0.15525659,3352.4,3351.8,0.7683]
["bitfinex","ETHUSD",1736315728130,0.0075,3352.3,3351.9,0.03122349]
["bitfinex","ETHUSD",1736315728313,0.0075,3352.1,3351.9,0.03122349]
["bitfinex","ETHUSD",1736315728513,0.0075,3352.1,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315728721,0.0075,3352.1,3351.7,0.03111874]
["bitfinex","ETHUSD",1736315729048,0.0075,3351.9,3351.7,0.03111874]
["bitfinex","ETHUSD",1736315729625,0.0075,3351.9,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315729843,0.0075,3352.1,3351.8,0.03114493]
["bitfinex","ETHUSD",1736315730026,0.0075,3351.9,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315730412,10.4675,3351.8,3351.7,0.03114493]
["bitfinex","ETHUSD",1736315731139,0.0075,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315731347,7.99106,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736315731545,11.89035948,3351.7,3351.6,0.04160525]
["bitfinex","ETHUSD",1736315731709,13.70104658,3351.7,3351.6,5.25e-06]
["bitfinex","ETHUSD",1736315731908,11.89035948,3351.7,3351.6,5.25e-06]
["bitfinex","ETHUSD",1736315732131,14.60034606,3351.7,3351.6,5.25e-06]
["bitfinex","ETHUSD",1736315732416,0.0075,3350.3,3349.3,0.7683]
["bitfinex","ETHUSD",1736315732823,0.0075,3350.1,3349.4,0.03114493]
["bitfinex","ETHUSD",1736315733024,0.0075,3350.1,3349.3,0.7683]
["bitfinex","ETHUSD",1736315733025,0.0075,3349.9,3349.3,0.7683]
["bitfinex","ETHUSD",1736315733210,0.0075,3349.9,3349.5,0.03114493]
["bitfinex","ETHUSD",1736315733552,3.0075,3350.6,3349.6,0.80058015]
["bitfinex","ETHUSD",1736315733843,2.99206,3350.6,3349.6,0.80058015]
["bitfinex","ETHUSD",1736315734252,0.0075,3350.4,3349.6,0.7683]
["bitfinex","ETHUSD",1736315734554,0.0075,3350.4,3349.7,0.03228015]
["bitfinex","ETHUSD",1736315734711,2.99223,3350.4,3349.7,0.03228015]
["bitfinex","ETHUSD",1736315734913,2.99223,3350.4,3349.6,0.7683]
["bitfinex","ETHUSD",1736315735232,0.0075,3350.4,3349.6,0.7683]
["bitfinex","ETHUSD",1736315735953,0.0075,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1736315735954,0.0075,3350.4,3349.7,0.03414949]
["bitfinex","ETHUSD",1736315736352,0.0075,3350.4,3349.3,0.7715]
["bitfinex","ETHUSD",1736315736854,2.0,3351.0,3350.0,0.7715]
["bitfinex","ETHUSD",1736315737070,0.5972095,3351.4,3350.3,0.7715]
["bitfinex","ETHUSD",1736315737382,2.70998658,3351.7,3350.8,3.75584]
["bitfinex","ETHUSD",1736315737654,2.70998658,3352.0,3351.1,0.7715]
["bitfinex","ETHUSD",1736315738244,2.70998658,3352.0,3351.2,2.98392]
["bitfinex","ETHUSD",1736315738446,2.70998658,3352.0,3351.2,0.03344183]
["bitfinex","ETHUSD",1736315738671,0.0075,3351.9,3351.2,0.03344183]
["bitfinex","ETHUSD",1736315738858,2.70998658,3352.0,3351.2,0.03344183]
["bitfinex","ETHUSD",1736315739046,0.15525659,3352.4,3351.6,2.9836]
["bitfinex","ETHUSD",1736315739232,0.15525659,3352.4,3351.3,3.79831]
["bitfinex","ETHUSD",1736315739564,0.15525659,3352.4,3351.8,3.79785]
["bitfinex","ETHUSD",1736315739921,0.15525659,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1736315740165,0.15525659,3352.4,3352.0,0.03248089]
["bitfinex","ETHUSD",1736315740528,0.15525659,3352.4,3351.8,0.8144]
["bitfinex","ETHUSD",1736315740764,0.15525659,3352.4,3351.9,0.03248089]
["bitfinex","ETHUSD",1736315740929,10.4665,3352.3,3351.9,0.03248089]
["bitfinex","ETHUSD",1736315741138,10.4665,3352.3,3351.4,3.74281]
["bitfinex","ETHUSD",1736315741439,0.0075,3352.3,3351.4,0.759]
["bitfinex","ETHUSD",1736315741620,0.0075,3352.3,3351.5,0.03248089]
["bitfinex","ETHUSD",1736315744870,0.0075,3352.0,3351.5,0.03248089]
["bitfinex","ETHUSD",1736315745069,0.0075,3352.0,3351.1,0.8147]
["bitfinex","ETHUSD",1736315745300,0.0075,3352.0,3351.2,0.03248089]
["bitfinex","ETHUSD",1736315748594,2.99082,3352.0,3351.2,0.03248089]
["bitfinex","ETHUSD",1736315750294,0.0075,3352.0,3351.2,0.03248089]
["bitfinex","ETHUSD",1736315750485,8.13819659,3352.4,3351.2,0.03248089]
["bitfinex","ETHUSD",1736315750684,5.15525659,3352.4,3351.3,2.98382]
["bitfinex","ETHUSD",1736315751033,0.0075,3352.3,3351.4,0.03177354]
["bitfinex","ETHUSD",1736315751388,2.99053,3352.3,3351.4,0.03177354]
["bitfinex","ETHUSD",1736315751731,0.0075,3352.1,3351.5,0.03175608]
["bitfinex","ETHUSD",1736315751932,0.0075,3352.1,3351.1,3.8286178]
["bitfinex","ETHUSD",1736315752236,0.0075,3352.1,3351.2,0.41461786]
["bitfinex","ETHUSD",1736315752783,0.0075,3352.1,3351.2,0.03175608]
["bitfinex","ETHUSD",1736315753084,0.0075,3352.1,3351.1,3.79878]
["bitfinex","ETHUSD",1736315753422,0.0075,3352.1,3351.2,0.03151161]
["bitfinex","ETHUSD",1736315755086,0.0075,3352.3,3351.2,0.03151161]
["bitfinex","ETHUSD",1736315755286,0.0075,3352.1,3351.2,0.02983776]
["bitfinex","ETHUSD",1736315755487,3.15525659,3352.4,3351.2,0.02983776]
["bitfinex","ETHUSD",1736315755488,0.15525659,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1736315755727,0.15525659,3352.4,3351.8,0.85875526]
["bitfinex","ETHUSD",1736315756018,0.0075,3352.3,3351.8,0.85875526]
["bitfinex","ETHUSD",1736315757956,3.24817823,3352.8,3352.1,2.98312]
["bitfinex","ETHUSD",1736315757957,1.24817823,3352.8,3352.1,2.98312]
["bitfinex","ETHUSD",1736315758317,0.0075,3352.7,3352.2,0.03093552]
["bitfinex","ETHUSD",1736315758927,0.0075,3353.1,3352.2,0.03093552]
["bitfinex","ETHUSD",1736315759132,0.0075,3352.8,3351.8,0.8272]
["bitfinex","ETHUSD",1736315759333,0.0075,3352.8,3351.9,0.03093552]
["bitfinex","ETHUSD",1736315759520,0.0075,3352.8,3351.9,3.01429552]
["bitfinex","ETHUSD",1736315760018,0.0075,3353.0,3352.0,2.98329]
["bitfinex","ETHUSD",1736315760418,0.0075,3353.0,3352.1,0.0307959]
["bitfinex","ETHUSD",1736315760723,2.98992,3353.0,3352.1,0.0307959]
["bitfinex","ETHUSD",1736315761058,0.0075,3353.0,3351.8,3.81066]
["bitfinex","ETHUSD",1736315761282,1.24817823,3353.1,3352.2,0.03006264]
["bitfinex","ETHUSD",1736315761555,1.24817823,3353.1,3352.2,0.7654]
["bitfinex","ETHUSD",1736315761773,1.24817823,3353.1,3352.5,2.9828]
["bitfinex","ETHUSD",1736315761935,0.0075,3353.0,3352.3,3.01302028]
["bitfinex","ETHUSD",1736315762540,0.15524229,3353.2,3352.3,3.01302028]
["bitfinex","ETHUSD",1736315762541,0.0075,3353.1,3352.3,3.01302028]
["bitfinex","ETHUSD",1736315762974,0.15524229,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1736315763155,0.15524229,3353.2,3352.3,3.01294028]
["bitfinex","ETHUSD",1736315763323,0.0075,3353.1,3352.7,0.02989684]
["bitfinex","ETHUSD",1736315763522,0.0075,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1736315763723,0.0075,3353.1,3352.6,3.31388237]
["bitfinex","ETHUSD",1736315764926,2.71122868,3353.9,3352.7,0.7885]
["bitfinex","ETHUSD",1736315765152,1.24817823,3354.0,3352.7,0.81832527]
["bitfinex","ETHUSD",1736315765484,2.71872868,3353.9,3352.9,2.98247]
["bitfinex","ETHUSD",1736315765946,2.71872868,3353.9,3353.0,0.02989684]
["bitfinex","ETHUSD",1736315766141,1.87544821,3354.1,3352.9,0.02982174]
["bitfinex","ETHUSD",1736315766376,6.13662655,3354.1,3353.0,0.02989684]
["bitfinex","ETHUSD",1736315766583,6.13662655,3354.1,3353.0,3.01227684]
["bitfinex","ETHUSD",1736315767157,0.0075,3354.0,3353.1,3.01210977]
["bitfinex","ETHUSD",1736315767353,0.0075,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1736315767675,0.0075,3354.0,3353.3,0.8198217]
["bitfinex","ETHUSD",1736315769413,0.0075,3354.0,3353.3,3.8019417]
["bitfinex","ETHUSD",1736315769545,3.18329211,3354.5,3353.3,0.8198217]
["bitfinex","ETHUSD",1736315769750,1.24817823,3354.6,3353.4,0.02981754]
["bitfinex","ETHUSD",1736315769984,1.24817823,3354.8,3353.7,2.9817]
["bitfinex","ETHUSD",1736315770283,1.24817823,3354.8,3354.2,2.98133]
["bitfinex","ETHUSD",1736315770483,1.24817823,3354.8,3354.0,0.0298097]
["bitfinex","ETHUSD",1736315770845,3.0,3355.3,3354.1,0.82893173]
["bitfinex","ETHUSD",1736315771042,0.0075,3355.2,3354.2,0.0298102]
["bitfinex","ETHUSD",1736315771269,6.13545105,3355.3,3354.2,0.0298102]
["bitfinex","ETHUSD",1736315771455,3.13545105,3355.3,3354.2,0.0298102]
["bitfinex","ETHUSD",1736315771656,3.13545105,3355.3,3354.3,0.02723173]
["bitfinex","ETHUSD",1736315772185,6.13545105,3355.3,3354.3,0.02723173]
["bitfinex","ETHUSD",1736315772581,0.0075,3355.2,3354.3,0.02723173]
["bitfinex","ETHUSD",1736315773100,0.0075,3355.2,3354.3,3.00847173]
["bitfinex","ETHUSD",1736315773264,0.0075,3355.2,3354.3,0.02723173]
["bitfinex","ETHUSD",1736315773470,0.0075,3355.2,3354.1,0.8017]
["bitfinex","ETHUSD",1736315773798,0.0075,3355.2,3354.2,0.02723173]
["bitfinex","ETHUSD",1736315774191,0.0075,3355.2,3354.2,0.05704096]
["bitfinex","ETHUSD",1736315774406,4.97999,3355.8,3354.6,0.7534]
["bitfinex","ETHUSD",1736315774601,4.97999,3355.8,3354.7,0.02980567]
["bitfinex","ETHUSD",1736315774905,5.13511833,3355.8,3354.7,0.05626175]
["bitfinex","ETHUSD",1736315775106,5.13511833,3355.8,3354.7,0.02980567]
["bitfinex","ETHUSD",1736315775675,3.19079211,3355.7,3354.6,0.7534]
["bitfinex","ETHUSD",1736315775872,0.0075,3354.9,3354.0,0.793]
["bitfinex","ETHUSD",1736315776110,0.0075,3354.4,3353.6,0.7556]
["bitfinex","ETHUSD",1736315776422,0.0075,3354.6,3353.7,0.02981513]
["bitfinex","ETHUSD",1736315776628,0.0075,3354.6,3353.7,3.01158513]
["bitfinex","ETHUSD",1736315776831,3.0,3354.9,3353.7,3.01158513]
["bitfinex","ETHUSD",1736315777134,3.0,3354.9,3353.8,0.37671851]
["bitfinex","ETHUSD",1736315777420,0.0075,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1736315777627,0.0075,3354.8,3353.9,3.0114109]
["bitfinex","ETHUSD",1736315777832,0.0075,3354.9,3354.0,2.98149]
["bitfinex","ETHUSD",1736315778028,0.0075,3354.9,3354.1,0.02981083]
["bitfinex","ETHUSD",1736315778233,2.98044,3355.2,3354.2,0.7819]
["bitfinex","ETHUSD",1736315778524,0.0075,3355.1,3354.2,0.7819]
["bitfinex","ETHUSD",1736315778728,0.0075,3355.1,3354.3,0.02980966]
["bitfinex","ETHUSD",1736315778872,2.71122868,3355.3,3354.3,0.02980966]
["bitfinex","ETHUSD",1736315779071,5.69159868,3355.3,3354.2,3.76319]
["bitfinex","ETHUSD",1736315779336,0.0075,3355.2,3354.2,0.7819]
["bitfinex","ETHUSD",1736315780261,0.0075,3355.2,3354.3,0.02980786]
["bitfinex","ETHUSD",1736315780436,0.0075,3355.5,3354.3,3.01104786]
["bitfinex","ETHUSD",1736315780821,2.9877,3355.5,3354.3,3.01104786]
["bitfinex","ETHUSD",1736315781021,2.9877,3355.5,3354.4,0.37929479]
["bitfinex","ETHUSD",1736315781345,6.13511833,3355.8,3354.5,0.0298078]
["bitfinex","ETHUSD",1736315781656,3.13511833,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1736315781803,3.13511833,3355.8,3354.5,2.98105]
["bitfinex","ETHUSD",1736315782002,3.13511833,3355.8,3354.6,0.36583905]
["bitfinex","ETHUSD",1736315782521,0.0075,3355.7,3354.8,0.7843]
["bitfinex","ETHUSD",1736315782844,0.0075,3355.7,3354.8,3.79482455]
["bitfinex","ETHUSD",1736315783169,0.60703771,3355.9,3354.9,2.98067]
["bitfinex","ETHUSD",1736315783344,2.0,3356.2,3355.0,3.01040204]
["bitfinex","ETHUSD",1736315783511,0.0075,3356.1,3355.0,3.01040204]
["bitfinex","ETHUSD",1736315783869,3.15511066,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1736315784071,3.15511066,3356.2,3355.2,0.02980097]
["bitfinex","ETHUSD",1736315784461,0.15511066,3356.2,3355.2,3.01020097]
["bitfinex","ETHUSD",1736315784777,0.15511066,3356.2,3355.3,0.7964]
["bitfinex","ETHUSD",1736315785118,0.15511066,3356.2,3355.3,3.80646999]
["bitfinex","ETHUSD",1736315785318,2.97935,3356.5,3355.4,0.380647]
["bitfinex","ETHUSD",1736315785581,2.97935,3356.5,3355.5,0.02979847]
["bitfinex","ETHUSD",1736315785871,3.13438083,3356.5,3355.5,0.02979847]
["bitfinex","ETHUSD",1736315787749,0.15503083,3356.5,3355.5,0.57979847]
["bitfinex","ETHUSD",1736315787959,0.15503083,3356.5,3355.6,0.17568455]
["bitfinex","ETHUSD",1736315788124,2.86625951,3356.5,3355.6,0.17568455]
["bitfinex","ETHUSD",1736315788474,0.0075,3356.4,3355.4,0.57979777]
["bitfinex","ETHUSD",1736315788656,0.0075,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1736315788858,0.0075,3356.4,3355.7,0.0297965]
["bitfinex","ETHUSD",1736315789240,0.0075,3356.4,3355.5,3.00996652]
["bitfinex","ETHUSD",1736315789438,0.15503083,3356.5,3355.7,0.7751]
["bitfinex","ETHUSD",1736315789784,3.24817823,3358.0,3356.3,1.3251]
["bitfinex","ETHUSD",1736315789926,4.22613823,3358.0,3356.5,3.26122868]
["bitfinex","ETHUSD",1736315790122,1.24817823,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1736315790374,0.15505517,3358.0,3357.0,0.5797832]
["bitfinex","ETHUSD",1736315790689,0.15505517,3358.0,3357.2,2.97864]
["bitfinex","ETHUSD",1736315791520,2.97761,3358.4,3357.3,0.02978053]
["bitfinex","ETHUSD",1736315792169,2.71122868,3358.5,3357.3,0.02978053]
["bitfinex","ETHUSD",1736315792375,2.9777,3358.3,3357.0,3.52884]
["bitfinex","ETHUSD",1736315792527,0.0075,3358.2,3357.0,3.52884]
["bitfinex","ETHUSD",1736315792728,0.0075,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1736315792961,0.0075,3358.2,3357.1,2.97873]
["bitfinex","ETHUSD",1736315793145,0.0075,3358.2,3357.2,0.375383]
["bitfinex","ETHUSD",1736315793342,2.9777,3358.3,3357.2,0.375383]
["bitfinex","ETHUSD",1736315793343,0.0075,3358.5,3357.2,0.375383]
["bitfinex","ETHUSD",1736315793583,0.0075,3358.3,3357.3,0.02978053]
["bitfinex","ETHUSD",1736315793725,0.7653407,3358.6,3357.3,0.02978053]
["bitfinex","ETHUSD",1736315793919,0.7653407,3358.6,3357.6,0.7753]
["bitfinex","ETHUSD",1736315794239,0.0075,3358.5,3357.7,0.02977786]
["bitfinex","ETHUSD",1736315794571,0.0075,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1736315794726,0.0075,3358.0,3357.0,0.02978257]
["bitfinex","ETHUSD",1736315794923,0.0075,3358.0,3356.9,0.55]
["bitfinex","ETHUSD",1736315795155,2.98503,3358.5,3357.2,2.97862]
["bitfinex","ETHUSD",1736315795349,0.0075,3358.5,3357.4,0.7727]
["bitfinex","ETHUSD",1736315795549,0.0075,3358.5,3357.5,3.00817837]
["bitfinex","ETHUSD",1736315796001,0.7653407,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1736315796310,0.60060973,3358.9,3357.8,0.02977572]
["bitfinex","ETHUSD",1736315796467,0.60060973,3358.9,3358.1,0.807]
["bitfinex","ETHUSD",1736315796664,0.60060973,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1736315796885,0.60060973,3358.9,3358.4,0.46621088]
["bitfinex","ETHUSD",1736315797081,3.47992655,3359.9,3358.4,0.46621088]
["bitfinex","ETHUSD",1736315797282,2.9762,3360.0,3358.7,2.97731]
["bitfinex","ETHUSD",1736315797485,2.9762,3360.0,3358.6,0.7552]
["bitfinex","ETHUSD",1736315797486,0.58312898,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1736315797681,2.97576,3360.5,3359.3,0.7552]
["bitfinex","ETHUSD",1736315797902,2.97576,3360.5,3359.4,0.02976304]
["bitfinex","ETHUSD",1736315798583,0.15497174,3360.6,3359.4,3.00647304]
["bitfinex","ETHUSD",1736315798772,0.15497174,3360.6,3359.5,3.5266]
["bitfinex","ETHUSD",1736315798969,0.15497174,3360.6,3359.6,3.00628878]
["bitfinex","ETHUSD",1736315799298,0.58384492,3360.8,3359.7,0.35562888]
["bitfinex","ETHUSD",1736315799504,2.97605,3360.2,3359.3,0.7552]
["bitfinex","ETHUSD",1736315799651,2.9836,3360.1,3359.3,0.7552]
["bitfinex","ETHUSD",1736315799855,0.0075,3360.1,3358.9,0.7547]
["bitfinex","ETHUSD",1736315800082,3.47992655,3360.4,3358.9,0.7547]
["bitfinex","ETHUSD",1736315800083,2.97622,3360.0,3359.0,0.02976535]
["bitfinex","ETHUSD",1736315800887,0.0075,3359.9,3358.9,0.7547]
["bitfinex","ETHUSD",1736315801089,0.0075,3359.9,3359.0,0.395301]
["bitfinex","ETHUSD",1736315801987,0.0075,3359.9,3358.3,0.8237]
["bitfinex","ETHUSD",1736315801988,3.0,3359.6,3358.3,0.8237]
["bitfinex","ETHUSD",1736315802188,0.0075,3358.9,3357.4,0.808]
["bitfinex","ETHUSD",1736315802377,0.0075,3358.6,3357.5,2.97839]
["bitfinex","ETHUSD",1736315802795,0.0075,3358.6,3357.4,0.808]
["bitfinex","ETHUSD",1736315803030,0.0075,3358.8,3357.5,0.42879265]
["bitfinex","ETHUSD",1736315803231,0.0075,3358.8,3356.9,2.97885]
["bitfinex","ETHUSD",1736315803232,0.0075,3358.1,3356.9,2.97885]
["bitfinex","ETHUSD",1736315803527,0.0075,3358.1,3357.0,0.83068044]
["bitfinex","ETHUSD",1736315803728,0.0075,3358.2,3357.0,0.83068044]
["bitfinex","ETHUSD",1736315804034,2.98531,3358.2,3357.0,0.83068044]
["bitfinex","ETHUSD",1736315804188,0.0075,3358.2,3357.1,3.7076637]
["bitfinex","ETHUSD",1736315804383,0.0075,3358.4,3357.2,3.00837042]
["bitfinex","ETHUSD",1736315804612,0.0075,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1736315804931,0.0075,3358.6,3357.7,0.7964]
["bitfinex","ETHUSD",1736315805228,0.0075,3358.6,3357.8,0.029776]
["bitfinex","ETHUSD",1736315805437,0.0075,3358.6,3357.9,0.3804476]
["bitfinex","ETHUSD",1736315805580,2.97683,3359.3,3358.0,3.00772376]
["bitfinex","ETHUSD",1736315805783,3.0075,3359.2,3358.0,3.00772376]
["bitfinex","ETHUSD",1736315805983,2.97683,3359.3,3358.0,3.00772376]
["bitfinex","ETHUSD",1736315806514,2.9769,3359.2,3358.0,3.00772376]
["bitfinex","ETHUSD",1736315806709,0.0075,3359.1,3358.1,0.33881714]
["bitfinex","ETHUSD",1736315807030,0.0075,3359.1,3358.2,0.0297729]
["bitfinex","ETHUSD",1736315807733,0.0075,3359.0,3358.2,0.0297729]
["bitfinex","ETHUSD",1736315808133,0.0075,3359.0,3358.0,0.0297729]
["bitfinex","ETHUSD",1736315808428,0.0075,3358.9,3358.0,0.0297729]
["bitfinex","ETHUSD",1736315808603,0.0075,3358.9,3358.1,0.36092605]
["bitfinex","ETHUSD",1736315808792,0.0075,3358.9,3358.2,0.02977291]
["bitfinex","ETHUSD",1736315809186,2.97717,3358.9,3358.1,0.36092605]
["bitfinex","ETHUSD",1736315809402,0.0075,3358.8,3357.7,0.7964]
["bitfinex","ETHUSD",1736315809638,3.0,3358.9,3357.7,0.7964]
["bitfinex","ETHUSD",1736315809639,2.98488,3358.7,3357.7,0.7964]
["bitfinex","ETHUSD",1736315810654,0.0075,3358.4,3357.7,1.173886]
["bitfinex","ETHUSD",1736315810958,0.0075,3358.4,3357.7,0.7964]
["bitfinex","ETHUSD",1736315811339,0.0075,3358.8,3357.7,0.7964]
["bitfinex","ETHUSD",1736315811545,5.97717,3358.9,3357.7,0.7964]
["bitfinex","ETHUSD",1736315811725,3.47992655,3358.6,3357.3,0.8092]
["bitfinex","ETHUSD",1736315811927,0.0075,3358.2,3357.3,0.8092]
["bitfinex","ETHUSD",1736315812160,0.0075,3358.2,3357.4,0.433788]
["bitfinex","ETHUSD",1736315815258,0.0075,3358.5,3357.5,0.02977887]
["bitfinex","ETHUSD",1736315815617,3.0,3358.7,3357.5,3.00816887]
["bitfinex","ETHUSD",1736315815618,0.0075,3358.6,3357.5,3.00816887]
["bitfinex","ETHUSD",1736315815858,0.0075,3358.6,3357.5,0.02977887]
["bitfinex","ETHUSD",1736315816164,0.0075,3358.2,3357.3,0.8092]
["bitfinex","ETHUSD",1736315816662,2.97751,3358.6,3357.4,0.02977888]
["bitfinex","ETHUSD",1736315817015,2.97751,3358.6,3357.5,0.785]
["bitfinex","ETHUSD",1736315817244,2.97751,3358.6,3357.6,0.02977705]
["bitfinex","ETHUSD",1736315817444,3.0,3358.7,3357.5,0.785]
["bitfinex","ETHUSD",1736315817445,3.0,3358.7,3357.7,2.97821]
["bitfinex","ETHUSD",1736315817644,3.0,3358.7,3357.8,0.376321]
["bitfinex","ETHUSD",1736315817886,0.0075,3358.6,3357.8,0.376321]
["bitfinex","ETHUSD",1736315818095,0.0075,3358.6,3357.6,0.55]
["bitfinex","ETHUSD",1736315818391,0.0075,3358.6,3357.6,3.5283]
["bitfinex","ETHUSD",1736315819002,0.0075,3358.6,3357.5,0.785]
["bitfinex","ETHUSD",1736315819296,0.0075,3358.2,3357.5,0.785]
["bitfinex","ETHUSD",1736315820301,0.0075,3358.2,3357.6,0.02977864]
["bitfinex","ETHUSD",1736315820687,0.0075,3358.5,3357.5,0.785]
["bitfinex","ETHUSD",1736315820890,0.0075,3357.6,3356.8,0.7727]
["bitfinex","ETHUSD",1736315821102,0.0075,3357.1,3356.2,0.7727]
["bitfinex","ETHUSD",1736315821302,0.0075,3357.1,3356.4,0.7727]
["bitfinex","ETHUSD",1736315821512,3.47992655,3358.2,3356.8,0.55]
["bitfinex","ETHUSD",1736315821680,3.47992655,3358.2,3357.1,0.7727]
["bitfinex","ETHUSD",1736315821681,2.97788,3358.1,3357.1,0.7727]
["bitfinex","ETHUSD",1736315821873,0.0075,3357.8,3357.2,0.375146]
["bitfinex","ETHUSD",1736315822071,0.0075,3357.8,3357.1,0.7727]
["bitfinex","ETHUSD",1736315822268,2.98564,3357.8,3357.1,0.7727]
["bitfinex","ETHUSD",1736315822487,0.0075,3357.6,3356.6,3.0]
["bitfinex","ETHUSD",1736315822686,0.0075,3357.3,3356.6,0.7761]
["bitfinex","ETHUSD",1736315823091,2.98611,3357.3,3356.6,0.7761]
["bitfinex","ETHUSD",1736315823285,0.0075,3357.1,3356.6,0.7761]
["bitfinex","ETHUSD",1736315823509,0.0075,3356.7,3355.8,0.8139]
["bitfinex","ETHUSD",1736315823889,0.0075,3356.7,3355.9,0.02979306]
["bitfinex","ETHUSD",1736315824087,5.97859,3357.3,3356.2,2.97955]
["bitfinex","ETHUSD",1736315824412,3.47992655,3357.4,3356.3,3.44357371]
["bitfinex","ETHUSD",1736315825315,0.0075,3357.3,3356.3,3.44357371]
["bitfinex","ETHUSD",1736315826373,0.0075,3357.3,3356.3,0.46413371]
["bitfinex","ETHUSD",1736315826581,0.0075,3357.3,3356.5,0.8143]
["bitfinex","ETHUSD",1736315826877,0.0075,3357.4,3356.6,0.57978784]
["bitfinex","ETHUSD",1736315827085,0.0075,3357.4,3357.0,0.8143]
["bitfinex","ETHUSD",1736315827286,2.97794,3358.1,3357.1,0.02978299]
["bitfinex","ETHUSD",1736315827522,3.0075,3358.0,3357.1,0.02978299]
["bitfinex","ETHUSD",1736315827686,3.0075,3358.0,3357.1,0.02978427]
["bitfinex","ETHUSD",1736315828092,0.0075,3357.8,3357.1,0.02978427]
["bitfinex","ETHUSD",1736315828778,5.97789,3358.1,3357.1,0.02978427]
["bitfinex","ETHUSD",1736315828971,3.0,3358.1,3357.1,0.38230543]
["bitfinex","ETHUSD",1736315829207,0.0075,3357.8,3357.0,0.8143]
["bitfinex","ETHUSD",1736315829406,0.0075,3357.8,3357.1,0.0297842]
["bitfinex","ETHUSD",1736315830423,3.0,3358.1,3357.1,0.0297842]
["bitfinex","ETHUSD",1736315830604,0.15496549,3358.3,3357.1,3.0084642]
["bitfinex","ETHUSD",1736315830805,3.15496549,3358.3,3357.1,3.0084642]
["bitfinex","ETHUSD",1736315831122,0.0075,3358.2,3357.2,0.38227642]
["bitfinex","ETHUSD",1736315831420,0.15496549,3358.3,3357.3,0.02978092]
["bitfinex","ETHUSD",1736315831606,0.15496549,3358.3,3357.5,2.97836]
["bitfinex","ETHUSD",1736315831921,3.13266549,3358.3,3357.4,0.7641]
["bitfinex","ETHUSD",1736315832117,2.97797,3358.0,3356.7,0.7641]
["bitfinex","ETHUSD",1736315832294,0.0075,3357.9,3356.7,3.74313]
["bitfinex","ETHUSD",1736315832620,0.0075,3357.7,3356.7,0.7641]
["bitfinex","ETHUSD",1736315832805,2.97831,3357.6,3356.7,0.7641]
["bitfinex","ETHUSD",1736315833006,2.98572,3357.7,3356.8,0.02978682]
["bitfinex","ETHUSD",1736315833503,0.0075,3357.1,3356.2,0.7855]
["bitfinex","ETHUSD",1736315833905,0.0075,3357.1,3356.3,0.02979]
["bitfinex","ETHUSD",1736315834426,0.0075,3357.0,3356.2,0.7855]
["bitfinex","ETHUSD",1736315834978,2.98609,3357.3,3356.3,0.02979045]
["bitfinex","ETHUSD",1736315836123,2.98627,3357.1,3356.2,0.7855]
["bitfinex","ETHUSD",1736315836306,0.0075,3356.9,3356.2,1.462022]
["bitfinex","ETHUSD",1736315836503,0.0075,3356.9,3356.3,0.02979048]
["bitfinex","ETHUSD",1736315837308,0.0075,3356.9,3356.2,0.7855]
["bitfinex","ETHUSD",1736315837480,0.0075,3356.9,3356.3,0.02979112]
["bitfinex","ETHUSD",1736315837680,0.0075,3356.9,3356.3,0.40928523]
["bitfinex","ETHUSD",1736315838183,3.47992655,3357.4,3356.3,3.00923112]
["bitfinex","ETHUSD",1736315838621,0.0075,3357.3,3356.3,0.02979112]
["bitfinex","ETHUSD",1736315838821,0.0075,3357.3,3356.4,2.97929]
["bitfinex","ETHUSD",1736315839022,0.0075,3357.3,3356.5,0.02978799]
["bitfinex","ETHUSD",1736315839218,0.0075,3357.3,3356.6,0.3009078]
["bitfinex","ETHUSD",1736315839421,0.0075,3357.3,3356.7,0.02978799]
["bitfinex","ETHUSD",1736315839784,2.9861,3357.3,3356.6,0.3009078]
["bitfinex","ETHUSD",1736315840025,2.9861,3357.3,3356.2,3.76503]
["bitfinex","ETHUSD",1736315840264,0.0075,3357.3,3356.2,0.7855]
["bitfinex","ETHUSD",1736315840436,0.0075,3357.3,3356.3,3.00922799]
["bitfinex","ETHUSD",1736315841436,2.97824,3357.7,3356.3,0.57978799]
["bitfinex","ETHUSD",1736315841589,1.24022361,3357.9,3356.8,2.97901]
["bitfinex","ETHUSD",1736315841791,1.24022361,3357.9,3357.2,0.7983]
["bitfinex","ETHUSD",1736315842002,1.24022361,3357.9,3357.3,0.02978075]
["bitfinex","ETHUSD",1736315842202,1.24022361,3357.9,3357.3,3.00835075]
["bitfinex","ETHUSD",1736315842512,1.24022361,3358.7,3357.7,0.8055]
["bitfinex","ETHUSD",1736315842711,1.24022361,3358.7,3357.8,0.02977778]
["bitfinex","ETHUSD",1736315842912,0.0075,3358.5,3357.8,0.02977778]
["bitfinex","ETHUSD",1736315843132,0.15503991,3358.6,3357.8,0.41112756]
["bitfinex","ETHUSD",1736315843332,4.72015016,3359.0,3358.0,0.8055]
["bitfinex","ETHUSD",1736315843333,1.24022361,3359.0,3358.0,0.8055]
["bitfinex","ETHUSD",1736315843489,1.24022361,3359.0,3358.1,3.00755313]
["bitfinex","ETHUSD",1736315844051,1.24022361,3359.1,3358.1,3.00755313]
["bitfinex","ETHUSD",1736315844352,1.24022361,3359.1,3358.1,3.44385844]
["bitfinex","ETHUSD",1736315844644,1.24022361,3359.1,3358.4,2.97757]
["bitfinex","ETHUSD",1736315844812,0.15507725,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1736315845348,0.15507725,3359.2,3358.5,0.02977016]
["bitfinex","ETHUSD",1736315846354,0.0075,3359.1,3358.5,0.02977016]
["bitfinex","ETHUSD",1736315846538,0.0075,3359.1,3358.4,0.02977016]
["bitfinex","ETHUSD",1736315846722,0.0075,3359.1,3358.5,0.38129502]
["bitfinex","ETHUSD",1736315846924,0.0075,3359.1,3358.6,0.02977016]
["bitfinex","ETHUSD",1736315848011,0.0075,3359.1,3358.5,0.02977]
["bitfinex","ETHUSD",1736315848251,0.0075,3359.1,3358.5,3.00728]
["bitfinex","ETHUSD",1736315849411,0.0075,3359.1,3358.5,0.02977]
["bitfinex","ETHUSD",1736315849608,0.0075,3359.1,3358.3,3.78318]
["bitfinex","ETHUSD",1736315849827,0.0075,3359.1,3358.3,1.52523853]
["bitfinex","ETHUSD",1736315850310,0.0075,3359.1,3358.3,1.55501094]
["bitfinex","ETHUSD",1736315850829,6.87862531,3359.0,3358.3,0.8055]
["bitfinex","ETHUSD",1736315851027,0.0075,3358.9,3358.3,0.8055]
["bitfinex","ETHUSD",1736315851663,0.0075,3358.9,3357.7,0.7997]
["bitfinex","ETHUSD",1736315851865,0.0075,3358.8,3357.8,0.02977706]
["bitfinex","ETHUSD",1736315852164,2.98477,3358.8,3357.8,0.02977706]
["bitfinex","ETHUSD",1736315852465,0.0075,3358.6,3357.7,0.7997]
["bitfinex","ETHUSD",1736315852668,0.0075,3358.4,3357.7,0.7997]
["bitfinex","ETHUSD",1736315852834,2.98515,3358.4,3357.7,0.7997]
["bitfinex","ETHUSD",1736315853036,2.98515,3358.4,3356.9,0.221]
["bitfinex","ETHUSD",1736315853037,2.98538,3358.1,3357.3,0.8023]
["bitfinex","ETHUSD",1736315853772,0.0075,3358.1,3357.3,0.8023]
["bitfinex","ETHUSD",1736315854076,0.0075,3358.1,3357.3,1.48339125]
["bitfinex","ETHUSD",1736315854565,0.0075,3358.1,3357.3,1.51317381]
["bitfinex","ETHUSD",1736315854976,0.0075,3358.1,3357.3,1.48339125]
["bitfinex","ETHUSD",1736315857175,0.0075,3358.1,3357.3,0.8023]
["bitfinex","ETHUSD",1736315857466,3.47992655,3358.2,3357.3,0.8023]
["bitfinex","ETHUSD",1736315857669,0.0075,3358.1,3357.3,0.8023]
["bitfinex","ETHUSD",1736315860155,0.0075,3358.1,3357.4,0.02978244]
["bitfinex","ETHUSD",1736315860357,0.0075,3358.1,3357.4,0.41084668]
["bitfinex","ETHUSD",1736315867115,0.0075,3358.1,3357.3,0.8023]
["bitfinex","ETHUSD",1736315867315,0.0075,3357.8,3357.3,0.8023]
["bitfinex","ETHUSD",1736315867937,0.0075,3357.8,3356.8,0.8322]
["bitfinex","ETHUSD",1736315868301,0.0075,3357.8,3356.8,3.81121]
["bitfinex","ETHUSD",1736315869809,2.98569,3357.8,3356.8,0.8322]
["bitfinex","ETHUSD",1736315870322,2.98569,3357.8,3356.8,1.535435]
["bitfinex","ETHUSD",1736315871314,0.0075,3357.8,3356.9,0.02978613]
["bitfinex","ETHUSD",1736315872555,0.0075,3357.8,3356.9,3.00871613]
["bitfinex","ETHUSD",1736315872945,0.0075,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1736315873458,0.0075,3357.8,3357.1,0.02978471]
["bitfinex","ETHUSD",1736315873661,0.0075,3357.8,3357.2,0.30086147]
["bitfinex","ETHUSD",1736315877020,0.0075,3358.1,3357.3,0.02978279]
["bitfinex","ETHUSD",1736315877261,0.0075,3358.1,3357.2,0.30086147]
["bitfinex","ETHUSD",1736315877460,2.98539,3358.1,3357.2,0.30086147]
["bitfinex","ETHUSD",1736315878097,2.85858714,3358.2,3356.8,0.8322]
["bitfinex","ETHUSD",1736315878098,2.98565,3357.8,3356.8,0.8322]
["bitfinex","ETHUSD",1736315878296,2.85858714,3358.2,3356.9,0.02978573]
["bitfinex","ETHUSD",1736315878496,1.24520134,3358.1,3357.0,2.97881]
["bitfinex","ETHUSD",1736315878701,0.0075,3358.0,3357.1,0.02978341]
["bitfinex","ETHUSD",1736315878908,2.7035391,3357.9,3356.8,0.8322]
["bitfinex","ETHUSD",1736315879062,0.0075,3357.8,3356.9,0.38322]
["bitfinex","ETHUSD",1736315879259,0.0075,3357.8,3356.9,3.36213]
["bitfinex","ETHUSD",1736315880096,0.0075,3358.0,3357.1,2.97874]
["bitfinex","ETHUSD",1736315880289,0.0075,3358.0,3357.2,0.02978366]
["bitfinex","ETHUSD",1736315880512,2.98547,3358.0,3356.9,3.36214]
["bitfinex","ETHUSD",1736315881325,2.98547,3358.0,3356.9,0.38322]
["bitfinex","ETHUSD",1736315881527,2.98547,3358.0,3357.0,3.00862368]
["bitfinex","ETHUSD",1736315881832,2.98547,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1736315882330,0.0075,3357.8,3356.9,0.38322]
["bitfinex","ETHUSD",1736315883430,2.7035391,3357.6,3356.9,0.38322]
["bitfinex","ETHUSD",1736315883631,0.0075,3357.2,3356.5,0.7911]
["bitfinex","ETHUSD",1736315883828,0.0075,3357.2,3356.6,0.02978848]
["bitfinex","ETHUSD",1736315884330,0.0075,3357.2,3356.5,0.7911]
["bitfinex","ETHUSD",1736315885320,0.0075,3357.2,3356.6,0.02978813]
["bitfinex","ETHUSD",1736315885500,0.0075,3357.2,3356.7,0.38001681]
["bitfinex","ETHUSD",1736315891616,0.0075,3357.2,3356.8,0.0297881]
["bitfinex","ETHUSD",1736315892439,0.15502418,3357.3,3356.9,2.97892]
["bitfinex","ETHUSD",1736315892624,0.15502418,3357.3,3357.0,0.02978439]
["bitfinex","ETHUSD",1736315892827,0.15502418,3357.3,3357.0,0.30087044]
["bitfinex","ETHUSD",1736315893084,0.0075,3357.2,3357.0,0.30087044]
["bitfinex","ETHUSD",1736315893283,0.0075,3357.2,3356.5,3.77037]
["bitfinex","ETHUSD",1736315893482,0.0075,3357.2,3356.6,0.02978794]
["bitfinex","ETHUSD",1736315893690,0.0075,3357.2,3356.6,3.00895794]
["bitfinex","ETHUSD",1736315894072,0.0075,3357.2,3356.8,2.979]
["bitfinex","ETHUSD",1736315894275,0.0075,3357.2,3356.9,0.02978515]
["bitfinex","ETHUSD",1736315894505,0.0075,3357.2,3357.0,3.27969852]
["bitfinex","ETHUSD",1736315894710,1.24520134,3357.8,3357.1,0.82468432]
["bitfinex","ETHUSD",1736315894895,0.0075,3357.7,3357.1,0.82468432]
["bitfinex","ETHUSD",1736315895102,0.0075,3357.7,3357.1,0.7949]
["bitfinex","ETHUSD",1736315895418,0.0075,3357.7,3356.8,2.979]
["bitfinex","ETHUSD",1736315895616,0.0075,3357.7,3356.9,0.3529]
["bitfinex","ETHUSD",1736315896220,0.0075,3357.3,3356.4,3.80756]
["bitfinex","ETHUSD",1736315896860,0.0075,3357.3,3356.5,0.02978805]
["bitfinex","ETHUSD",1736315897059,0.0075,3357.3,3356.5,0.57978805]
["bitfinex","ETHUSD",1736315897277,0.0075,3357.3,3357.0,0.8024]
["bitfinex","ETHUSD",1736315897477,0.0075,3357.3,3357.0,3.7812]
["bitfinex","ETHUSD",1736315897711,0.0075,3357.5,3357.1,0.40790435]
["bitfinex","ETHUSD",1736315898593,0.0075,3357.7,3357.1,0.40790435]
["bitfinex","ETHUSD",1736315898801,0.0075,3357.7,3357.1,0.37812]
["bitfinex","ETHUSD",1736315898965,0.0075,3357.7,3357.0,0.8024]
["bitfinex","ETHUSD",1736315899159,2.7035391,3357.6,3357.0,0.8024]
["bitfinex","ETHUSD",1736315899403,0.0075,3357.5,3356.6,0.8005]
["bitfinex","ETHUSD",1736315900181,0.0075,3357.3,3356.6,0.8005]
["bitfinex","ETHUSD",1736315900384,2.7110391,3357.3,3356.6,0.8005]
["bitfinex","ETHUSD",1736315900802,0.0075,3357.1,3356.6,0.8005]
["bitfinex","ETHUSD",1736315901265,0.0075,3357.1,3356.6,1.2395731]
["bitfinex","ETHUSD",1736315901472,0.0075,3357.1,3356.6,0.8005]
["bitfinex","ETHUSD",1736315901719,0.0075,3357.1,3356.7,0.02978809]
["bitfinex","ETHUSD",1736315902212,0.0075,3357.2,3356.7,0.02978809]
["bitfinex","ETHUSD",1736315903011,0.0075,3357.3,3356.7,0.02978809]
["bitfinex","ETHUSD",1736315903584,1.25270134,3357.3,3356.7,0.02978809]
["bitfinex","ETHUSD",1736315903782,1.25270134,3357.3,3356.6,0.8005]
["bitfinex","ETHUSD",1736315904016,1.25270134,3357.3,3356.7,0.0297881]
["bitfinex","ETHUSD",1736315904620,0.0075,3357.3,3356.7,0.0297881]
["bitfinex","ETHUSD",1736315905117,0.0075,3357.3,3356.6,1.2395621]
["bitfinex","ETHUSD",1736315905677,1.25270134,3357.3,3356.6,1.2395621]
["bitfinex","ETHUSD",1736315907818,1.24520134,3357.2,3356.6,1.2395621]
["bitfinex","ETHUSD",1736315908091,0.0075,3357.1,3356.6,0.8005]
["bitfinex","ETHUSD",1736315908251,0.0075,3356.8,3356.2,0.7514]
["bitfinex","ETHUSD",1736315908839,0.0075,3356.8,3355.9,3.73122]
["bitfinex","ETHUSD",1736315909200,0.0075,3356.5,3355.9,0.7514]
["bitfinex","ETHUSD",1736315909644,0.0075,3356.5,3355.9,0.78119525]
["bitfinex","ETHUSD",1736315909814,0.0075,3356.5,3355.9,1.15730578]
["bitfinex","ETHUSD",1736315911214,0.0075,3356.5,3355.9,0.78119525]
["bitfinex","ETHUSD",1736315912047,0.0075,3356.5,3355.9,0.7514]
["bitfinex","ETHUSD",1736315913361,0.0075,3356.6,3355.9,0.7514]
["bitfinex","ETHUSD",1736315913888,0.0075,3356.7,3355.9,0.7514]
["bitfinex","ETHUSD",1736315914215,0.0075,3356.7,3356.0,0.02979527]
["bitfinex","ETHUSD",1736315914455,0.0075,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1736315914661,0.0075,3356.7,3356.2,0.37608253]
["bitfinex","ETHUSD",1736315914963,0.0075,3356.8,3356.2,0.37608253]
["bitfinex","ETHUSD",1736315915124,0.16249256,3356.8,3356.2,0.37608253]
["bitfinex","ETHUSD",1736315915552,0.16249256,3356.8,3355.9,3.7312]
["bitfinex","ETHUSD",1736315917471,0.0075,3356.5,3355.9,0.7514]
["bitfinex","ETHUSD",1736315918146,3.13403256,3356.8,3355.9,0.7514]
["bitfinex","ETHUSD",1736315918147,0.0075,3356.7,3355.9,0.7514]
["bitfinex","ETHUSD",1736315921579,0.0075,3356.5,3355.9,0.7514]
["bitfinex","ETHUSD",1736315924579,0.0075,3356.7,3355.9,0.7514]
["bitfinex","ETHUSD",1736315924965,0.0075,3356.7,3355.9,1.12750852]
["bitfinex","ETHUSD",1736315926392,0.0075,3356.7,3355.9,0.7514]
["bitfinex","ETHUSD",1736315931014,0.0075,3355.5,3354.4,2.44853286]
["bitfinex","ETHUSD",1736315931167,0.0075,3355.3,3354.5,3.80154]
["bitfinex","ETHUSD",1736315931355,0.0075,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1736315931557,0.0075,3355.3,3354.8,0.8205]
["bitfinex","ETHUSD",1736315931858,0.0075,3355.6,3354.8,0.8205]
["bitfinex","ETHUSD",1736315932470,0.0075,3355.6,3354.9,0.02980549]
["bitfinex","ETHUSD",1736315932794,0.0075,3355.6,3354.8,0.8205]
["bitfinex","ETHUSD",1736315933000,0.0075,3355.6,3354.9,0.45602985]
["bitfinex","ETHUSD",1736315935597,0.0075,3355.4,3354.9,0.42622693]
["bitfinex","ETHUSD",1736315936201,0.0075,3355.4,3354.8,0.8205]
["bitfinex","ETHUSD",1736315936912,5.6913891,3355.4,3354.8,0.8205]
["bitfinex","ETHUSD",1736315937882,2.7035391,3355.4,3354.5,0.7937]
["bitfinex","ETHUSD",1736315938211,2.7035391,3355.4,3354.6,0.02980738]
["bitfinex","ETHUSD",1736315938212,2.98028,3355.4,3354.6,0.02980738]
["bitfinex","ETHUSD",1736315938976,0.0075,3355.4,3354.7,0.24515402]
["bitfinex","ETHUSD",1736315939206,0.0075,3355.4,3354.8,0.8279]
["bitfinex","ETHUSD",1736315941217,0.0075,3355.0,3354.8,0.8279]
["bitfinex","ETHUSD",1736315942176,0.0075,3355.2,3354.8,0.8279]
["bitfinex","ETHUSD",1736315942726,0.0075,3355.3,3354.8,0.8279]
["bitfinex","ETHUSD",1736315942882,0.1550581,3355.5,3355.0,0.8082]
["bitfinex","ETHUSD",1736315943077,1.24520134,3356.1,3355.2,0.8082]
["bitfinex","ETHUSD",1736315943316,0.0075,3355.8,3355.3,0.02979953]
["bitfinex","ETHUSD",1736315943823,0.15503326,3355.9,3355.3,0.02979953]
["bitfinex","ETHUSD",1736315944031,0.15503326,3355.9,3355.3,0.41164148]
["bitfinex","ETHUSD",1736315944383,0.0075,3355.8,3355.3,0.41164148]
["bitfinex","ETHUSD",1736315945076,0.15503326,3355.9,3355.4,0.821]
["bitfinex","ETHUSD",1736315945279,0.15503326,3355.9,3355.6,0.821]
["bitfinex","ETHUSD",1736315945517,4.22431134,3356.7,3355.7,0.02979458]
["bitfinex","ETHUSD",1736315945721,0.15501075,3356.5,3355.9,0.7926]
["bitfinex","ETHUSD",1736315946023,0.0075,3356.4,3356.0,0.0297944]
["bitfinex","ETHUSD",1736315946221,0.0075,3356.4,3355.9,0.82239439]
["bitfinex","ETHUSD",1736315946419,0.15501075,3356.5,3355.9,0.82239439]
["bitfinex","ETHUSD",1736315947425,0.0075,3356.4,3355.9,0.7926]
["bitfinex","ETHUSD",1736315947829,0.0075,3356.4,3355.9,1.20816985]
["bitfinex","ETHUSD",1736315948133,0.0075,3356.4,3355.9,0.7926]
["bitfinex","ETHUSD",1736315952617,3.0075,3356.4,3355.3,0.7637]
["bitfinex","ETHUSD",1736315952819,2.98723,3356.1,3355.3,0.7637]
["bitfinex","ETHUSD",1736315953363,0.0075,3356.1,3355.3,0.7637]
["bitfinex","ETHUSD",1736315954776,2.98716,3356.1,3355.3,0.7637]
["bitfinex","ETHUSD",1736315955358,0.0075,3356.1,3355.4,0.02979978]
["bitfinex","ETHUSD",1736315955566,7.22464134,3356.4,3355.3,0.7637]
["bitfinex","ETHUSD",1736315956059,7.22464134,3356.4,3354.7,3.78712131]
["bitfinex","ETHUSD",1736315956060,1.24520134,3356.4,3355.5,0.8319]
["bitfinex","ETHUSD",1736315956232,1.24520134,3356.4,3355.7,0.8319]
["bitfinex","ETHUSD",1736315956433,0.15501075,3356.5,3355.8,0.02979446]
["bitfinex","ETHUSD",1736315957041,0.15501075,3356.5,3355.9,0.38416845]
["bitfinex","ETHUSD",1736315957228,0.0075,3356.4,3355.9,0.38416845]
["bitfinex","ETHUSD",1736315958183,0.15501075,3356.5,3355.9,0.38416845]
["bitfinex","ETHUSD",1736315958668,0.0075,3356.4,3355.9,0.38416845]
["bitfinex","ETHUSD",1736315960126,0.0075,3356.4,3356.0,0.7745]
["bitfinex","ETHUSD",1736315960329,0.0075,3356.4,3356.1,0.41384785]
["bitfinex","ETHUSD",1736315962563,0.0075,3356.4,3356.0,0.7745]
["bitfinex","ETHUSD",1736315964395,0.0075,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1736315964606,0.0075,3356.4,3355.8,1.3103]
["bitfinex","ETHUSD",1736315965195,0.0075,3356.4,3355.9,0.02979276]
["bitfinex","ETHUSD",1736315966397,0.0075,3356.4,3355.8,1.3103]
["bitfinex","ETHUSD",1736315966702,0.0075,3356.4,3355.9,0.429028]
["bitfinex","ETHUSD",1736315967514,0.0075,3356.4,3356.0,0.0297928]
["bitfinex","ETHUSD",1736315969116,0.0075,3356.4,3355.9,0.429028]
["bitfinex","ETHUSD",1736315969263,0.0075,3356.4,3356.0,0.02979281]
["bitfinex","ETHUSD",1736315970015,0.0075,3356.4,3355.8,1.3103]
["bitfinex","ETHUSD",1736315970237,0.0075,3356.4,3355.9,0.42903]
["bitfinex","ETHUSD",1736315970519,0.0075,3356.4,3356.0,0.7929]
["bitfinex","ETHUSD",1736315971018,0.0075,3356.4,3356.1,0.02979282]
["bitfinex","ETHUSD",1736315972567,0.0075,3356.4,3356.0,0.7929]
["bitfinex","ETHUSD",1736315972890,0.0075,3356.4,3356.1,0.02979282]
["bitfinex","ETHUSD",1736315973095,0.0075,3356.4,3356.0,0.7929]
["bitfinex","ETHUSD",1736315973291,0.0075,3356.4,3356.1,0.475182]
["bitfinex","ETHUSD",1736315973663,0.0075,3356.4,3356.1,0.50497482]
["bitfinex","ETHUSD",1736315973871,0.0075,3356.4,3356.1,0.475182]
["bitfinex","ETHUSD",1736315974311,0.0075,3356.4,3356.1,0.50497483]
["bitfinex","ETHUSD",1736315977372,0.0075,3356.4,3356.1,0.02979283]
["bitfinex","ETHUSD",1736315977707,0.0075,3356.4,3356.0,0.7929]
["bitfinex","ETHUSD",1736315978091,0.0075,3356.4,3356.1,0.02979284]
["bitfinex","ETHUSD",1736315978420,2.98689,3356.4,3355.6,0.7782]
["bitfinex","ETHUSD",1736315979573,2.97969,3356.1,3355.3,0.7782]
["bitfinex","ETHUSD",1736315979817,2.97976,3356.0,3355.3,0.7782]
["bitfinex","ETHUSD",1736315980012,2.7035391,3356.2,3355.3,0.7782]
["bitfinex","ETHUSD",1736315980013,0.0075,3355.9,3355.3,0.7782]
["bitfinex","ETHUSD",1736315980618,0.0075,3356.0,3355.3,0.7782]
["bitfinex","ETHUSD",1736315986585,0.0075,3355.8,3355.0,0.8278]
["bitfinex","ETHUSD",1736315986818,0.0075,3355.8,3355.1,0.02980346]
["bitfinex","ETHUSD",1736315987014,0.0075,3355.8,3355.1,3.01029346]
["bitfinex","ETHUSD",1736315987220,0.0075,3356.0,3355.1,3.01029346]
["bitfinex","ETHUSD",1736315989422,0.0075,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1736315989924,0.0075,3356.0,3355.4,0.7516]
["bitfinex","ETHUSD",1736315990426,0.15515447,3356.1,3355.7,2.97998]
["bitfinex","ETHUSD",1736315990718,0.15515447,3356.1,3355.9,0.8308]
["bitfinex","ETHUSD",1736315991169,0.15515447,3356.1,3355.6,0.8308]
["bitfinex","ETHUSD",1736315991324,0.0075,3356.0,3355.7,0.02979575]
["bitfinex","ETHUSD",1736315991719,0.0075,3356.0,3355.8,0.38406657]
["bitfinex","ETHUSD",1736315993136,0.0075,3356.0,3355.6,0.8308]
["bitfinex","ETHUSD",1736315998122,0.0075,3356.0,3355.7,0.02979826]
["bitfinex","ETHUSD",1736315998497,0.0075,3356.0,3355.8,2.97989]
["bitfinex","ETHUSD",1736315999096,1.24520134,3356.7,3356.0,2.9797]
["bitfinex","ETHUSD",1736315999410,1.40026919,3356.7,3356.2,0.8298]
["bitfinex","ETHUSD",1736315999995,0.15506785,3356.7,3356.2,0.8298]
["bitfinex","ETHUSD",1736316000363,0.0075,3356.6,3356.2,0.8298]
["bitfinex","ETHUSD",1736316000902,0.15506785,3356.7,3356.3,0.02979294]
["bitfinex","ETHUSD",1736316001062,1.24520134,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1736316001263,1.24520134,3356.9,3356.7,0.29792]
["bitfinex","ETHUSD",1736316001518,1.24520134,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1736316001664,2.7035391,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1736316001863,0.0075,3356.7,3355.8,2.97989]
["bitfinex","ETHUSD",1736316002064,0.46106343,3356.7,3355.5,0.8298]
["bitfinex","ETHUSD",1736316002302,3.89515552,3356.7,3355.6,3.00986633]
["bitfinex","ETHUSD",1736316002502,0.91601552,3356.7,3355.7,6.36396663]
["bitfinex","ETHUSD",1736316002663,3.89515552,3356.7,3355.7,0.38396663]
["bitfinex","ETHUSD",1736316003062,1.24520134,3356.6,3355.8,0.02979588]
["bitfinex","ETHUSD",1736316003266,1.24520134,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1736316003570,4.57134112,3356.8,3355.8,2.97985]
["bitfinex","ETHUSD",1736316003571,0.0075,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1736316003770,0.0075,3356.5,3355.9,0.69138166]
["bitfinex","ETHUSD",1736316003971,0.0075,3356.7,3356.0,0.02979395]
["bitfinex","ETHUSD",1736316004183,0.0075,3356.7,3356.0,0.82169395]
["bitfinex","ETHUSD",1736316004579,0.0075,3356.8,3356.0,0.7919]
["bitfinex","ETHUSD",1736316004805,0.0075,3356.8,3356.1,2.97962]
["bitfinex","ETHUSD",1736316005006,1.40024452,3356.9,3356.2,0.02979207]
["bitfinex","ETHUSD",1736316005211,1.40024452,3356.9,3356.1,3.52956]
["bitfinex","ETHUSD",1736316005374,1.40024452,3356.9,3356.1,0.55]
["bitfinex","ETHUSD",1736316005912,0.15504318,3356.9,3356.1,0.55]
["bitfinex","ETHUSD",1736316006134,0.15504318,3356.9,3356.2,0.18266058]
["bitfinex","ETHUSD",1736316006432,0.0075,3356.8,3356.3,3.00921928]
["bitfinex","ETHUSD",1736316007430,0.0075,3356.8,3356.2,0.18266058]
["bitfinex","ETHUSD",1736316007638,0.0075,3356.8,3356.0,1.27660583]
["bitfinex","ETHUSD",1736316007941,2.7110391,3356.8,3356.0,0.7919]
["bitfinex","ETHUSD",1736316008297,6.14503119,3356.8,3355.7,4.16686663]
["bitfinex","ETHUSD",1736316008605,0.0075,3356.4,3355.7,0.38396663]
["bitfinex","ETHUSD",1736316009535,1.24520134,3356.8,3355.8,0.02979631]
["bitfinex","ETHUSD",1736316009758,1.24520134,3356.5,3356.0,2.97965]
["bitfinex","ETHUSD",1736316009954,1.24520134,3356.5,3356.1,0.40865719]
["bitfinex","ETHUSD",1736316010101,1.40024452,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1736316010298,1.40024452,3356.9,3356.5,0.02978964]
["bitfinex","ETHUSD",1736316010540,0.0075,3356.8,3356.5,0.02978964]
["bitfinex","ETHUSD",1736316010734,0.0075,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1736316010934,0.0075,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1736316011141,0.0075,3356.8,3356.3,0.352954]
["bitfinex","ETHUSD",1736316012874,0.0075,3357.1,3356.3,0.352954]
["bitfinex","ETHUSD",1736316013205,1.24520134,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1736316013600,1.24520134,3357.3,3356.7,0.02978589]
["bitfinex","ETHUSD",1736316013782,1.24520134,3357.3,3357.0,0.7826]
["bitfinex","ETHUSD",1736316013987,1.24520134,3357.8,3357.1,0.57978548]
["bitfinex","ETHUSD",1736316014298,1.24520134,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1736316014599,1.24520134,3357.8,3357.7,7.31082]
["bitfinex","ETHUSD",1736316014971,1.24520134,3357.8,3357.3,3.76114]
["bitfinex","ETHUSD",1736316015166,0.0075,3358.2,3357.3,3.76114]
["bitfinex","ETHUSD",1736316015369,0.0075,3358.2,3357.4,0.02977987]
["bitfinex","ETHUSD",1736316015613,0.0075,3358.2,3357.3,3.76114]
["bitfinex","ETHUSD",1736316016289,0.0075,3358.2,3357.1,3.60236433]
["bitfinex","ETHUSD",1736316016489,0.0075,3358.2,3357.2,0.0297821]
["bitfinex","ETHUSD",1736316016697,0.0075,3358.2,3357.2,3.0084421]
["bitfinex","ETHUSD",1736316017415,0.0075,3358.2,3357.2,0.0297821]
["bitfinex","ETHUSD",1736316017615,0.0075,3358.2,3357.3,2.97854]
["bitfinex","ETHUSD",1736316017919,0.0075,3358.2,3357.3,3.473579]
["bitfinex","ETHUSD",1736316018283,0.0075,3358.2,3357.4,0.02977909]
["bitfinex","ETHUSD",1736316018544,0.0075,3358.2,3357.3,3.473579]
["bitfinex","ETHUSD",1736316018882,0.0075,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1736316019191,0.0075,3358.2,3357.5,0.02977909]
["bitfinex","ETHUSD",1736316019391,0.0075,3358.2,3357.5,0.3801099]
["bitfinex","ETHUSD",1736316019586,0.0075,3358.2,3357.5,3.00816909]
["bitfinex","ETHUSD",1736316019805,0.0075,3358.2,3357.6,0.8202]
["bitfinex","ETHUSD",1736316020125,0.15505016,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1736316020330,0.15505016,3358.3,3358.1,0.02977523]
["bitfinex","ETHUSD",1736316021232,0.15505016,3358.3,3358.2,0.7633]
["bitfinex","ETHUSD",1736316021428,0.15505016,3358.3,3358.2,3.74108]
["bitfinex","ETHUSD",1736316022132,0.15505016,3358.3,3358.2,0.7633]
["bitfinex","ETHUSD",1736316022328,0.0075,3358.9,3358.2,1.137425]
["bitfinex","ETHUSD",1736316022527,0.0075,3358.9,3358.2,3.77084297]
["bitfinex","ETHUSD",1736316022728,0.0075,3358.9,3358.2,0.79307297]
["bitfinex","ETHUSD",1736316022940,2.7110391,3358.9,3357.8,1.0286]
["bitfinex","ETHUSD",1736316023117,0.0075,3358.7,3357.8,1.0286]
["bitfinex","ETHUSD",1736316023494,0.0075,3358.7,3357.9,0.02977698]
["bitfinex","ETHUSD",1736316024252,0.0075,3358.7,3357.9,0.57977698]
["bitfinex","ETHUSD",1736316024395,0.15498412,3359.0,3358.0,0.7947]
["bitfinex","ETHUSD",1736316024595,0.15498412,3359.0,3358.1,3.55757056]
["bitfinex","ETHUSD",1736316024899,0.15498412,3359.0,3358.7,0.7947]
["bitfinex","ETHUSD",1736316025133,5.04511211,3359.6,3358.8,0.57976884]
["bitfinex","ETHUSD",1736316025134,4.59154868,3359.6,3358.8,0.57976884]
["bitfinex","ETHUSD",1736316025338,0.45495209,3359.5,3358.7,0.377211]
["bitfinex","ETHUSD",1736316025637,0.15496468,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1736316025837,0.15496468,3359.4,3358.6,0.02976877]
["bitfinex","ETHUSD",1736316026057,0.15496468,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1736316026199,0.15496468,3359.4,3358.7,0.46496484]
["bitfinex","ETHUSD",1736316026404,0.15496468,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1736316026595,0.15496468,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1736316026802,0.15496468,3359.4,3358.6,0.7601]
["bitfinex","ETHUSD",1736316027111,0.0075,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1736316027641,0.0075,3359.3,3358.6,1.13611]
["bitfinex","ETHUSD",1736316027940,0.0075,3359.3,3358.6,0.7601]
["bitfinex","ETHUSD",1736316028444,0.0075,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1736316028684,0.0075,3359.3,3358.7,3.5273]
["bitfinex","ETHUSD",1736316028837,0.0075,3359.3,3358.8,0.45850709]
["bitfinex","ETHUSD",1736316029037,0.0075,3359.3,3358.9,0.55]
["bitfinex","ETHUSD",1736316029349,0.0075,3359.3,3359.0,0.02976708]
["bitfinex","ETHUSD",1736316029938,0.15496468,3359.4,3359.2,0.55]
["bitfinex","ETHUSD",1736316030139,0.15496468,3359.4,3359.3,0.02976378]
["bitfinex","ETHUSD",1736316030440,0.0075,3359.3,3359.1,0.7601]
["bitfinex","ETHUSD",1736316030774,0.0075,3359.3,3358.8,0.7601]
["bitfinex","ETHUSD",1736316031084,0.0075,3359.3,3358.5,0.7601]
["bitfinex","ETHUSD",1736316031486,0.0075,3359.3,3358.6,0.02977002]
["bitfinex","ETHUSD",1736316031981,0.0075,3359.3,3358.6,3.00714002]
["bitfinex","ETHUSD",1736316032582,0.0075,3359.3,3358.6,0.02977002]
["bitfinex","ETHUSD",1736316032879,0.0075,3359.3,3358.5,3.7601]
["bitfinex","ETHUSD",1736316033083,0.0075,3359.3,3358.5,1.51512322]
["bitfinex","ETHUSD",1736316033283,0.0075,3359.3,3358.5,3.73761]
["bitfinex","ETHUSD",1736316033853,0.0075,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1736316034285,0.0075,3359.3,3358.7,0.02976914]
["bitfinex","ETHUSD",1736316034584,0.0075,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1736316034796,0.0075,3359.3,3358.9,3.00691647]
["bitfinex","ETHUSD",1736316034949,0.0075,3359.3,3359.0,0.30069165]
["bitfinex","ETHUSD",1736316035146,0.15496468,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1736316035785,0.15496468,3359.4,3359.3,0.57976425]
["bitfinex","ETHUSD",1736316036220,2.7035391,3360.4,3359.3,0.57976425]
["bitfinex","ETHUSD",1736316036419,2.97594,3360.3,3359.3,0.55]
["bitfinex","ETHUSD",1736316036598,0.0075,3360.0,3359.1,0.58274946]
["bitfinex","ETHUSD",1736316036933,0.0075,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1736316037231,0.0075,3360.0,3359.2,0.5797665]
["bitfinex","ETHUSD",1736316037373,0.0075,3360.0,3359.2,0.0297665]
["bitfinex","ETHUSD",1736316037740,2.9837,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1736316037876,2.9837,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1736316038320,0.0075,3360.0,3359.3,0.02976533]
["bitfinex","ETHUSD",1736316038478,0.15501927,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1736316038842,0.15501927,3360.1,3359.6,0.02976215]
["bitfinex","ETHUSD",1736316039379,0.0075,3360.0,3359.6,0.02976215]
["bitfinex","ETHUSD",1736316039693,0.15501927,3360.1,3359.8,0.55]
["bitfinex","ETHUSD",1736316039923,5.6787691,3361.1,3360.0,1.341]
["bitfinex","ETHUSD",1736316040088,5.6787691,3361.1,3360.1,0.02975713]
["bitfinex","ETHUSD",1736316040302,2.97523,3361.1,3360.1,0.02975713]
["bitfinex","ETHUSD",1736316040489,2.97536,3361.0,3360.0,1.341]
["bitfinex","ETHUSD",1736316040701,2.97536,3361.0,3359.7,0.43733822]
["bitfinex","ETHUSD",1736316040702,2.97584,3360.4,3359.7,0.43733822]
["bitfinex","ETHUSD",1736316040881,0.0075,3360.2,3359.3,0.8312]
["bitfinex","ETHUSD",1736316041077,0.0075,3360.2,3359.3,3.8312]
["bitfinex","ETHUSD",1736316041321,0.0075,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1736316041480,0.0075,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1736316041996,2.97576,3360.5,3359.7,0.02976197]
["bitfinex","ETHUSD",1736316042316,0.0075,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1736316042525,2.98334,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1736316042818,0.0075,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1736316043025,0.0075,3360.2,3359.4,1.00781]
["bitfinex","ETHUSD",1736316044845,5.6684691,3360.3,3359.4,1.03757359]
["bitfinex","ETHUSD",1736316045339,2.6925391,3360.3,3359.4,0.57976359]
["bitfinex","ETHUSD",1736316045706,2.98333,3360.4,3359.4,0.57976359]
["bitfinex","ETHUSD",1736316047366,2.9759,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1736316047561,2.97586,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1736316047729,2.97594,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1736316047928,2.97594,3360.3,3359.4,1.285817]
["bitfinex","ETHUSD",1736316048673,2.97594,3360.3,3359.4,1.3155806]
["bitfinex","ETHUSD",1736316048839,2.98325,3360.5,3359.4,1.3155806]
["bitfinex","ETHUSD",1736316049042,2.98325,3360.5,3359.4,0.7655806]
["bitfinex","ETHUSD",1736316049043,0.0075,3360.5,3359.4,0.7655806]
["bitfinex","ETHUSD",1736316049225,2.97559,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1736316049425,2.7035391,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1736316049643,2.97538,3361.0,3360.0,3.5559387]
["bitfinex","ETHUSD",1736316050043,0.0075,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1736316050272,3.16599119,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1736316050473,3.16599119,3360.9,3360.0,0.980715]
["bitfinex","ETHUSD",1736316050978,3.61955462,3360.9,3360.0,0.980715]
["bitfinex","ETHUSD",1736316052537,6.59494462,3360.9,3360.0,0.980715]
["bitfinex","ETHUSD",1736316053891,6.74996806,3360.9,3360.0,0.980715]
["bitfinex","ETHUSD",1736316054545,6.74996806,3360.9,3360.0,1.01047329]
["bitfinex","ETHUSD",1736316054796,6.74996806,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1736316055254,6.29640463,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1736316055869,5.84145254,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1736316056056,0.0075,3360.7,3360.1,0.47676233]
["bitfinex","ETHUSD",1736316056255,0.0075,3360.7,3359.9,0.7808]
["bitfinex","ETHUSD",1736316056669,0.0075,3360.4,3359.6,0.8163]
["bitfinex","ETHUSD",1736316056873,2.98334,3360.4,3359.6,0.8163]
["bitfinex","ETHUSD",1736316057269,0.0075,3360.2,3358.1,2.7035391]
["bitfinex","ETHUSD",1736316057475,0.0075,3359.6,3357.6,2.20925109]
["bitfinex","ETHUSD",1736316057675,0.0075,3359.0,3358.0,0.60018062]
["bitfinex","ETHUSD",1736316057875,0.0075,3358.7,3358.0,0.60018062]
["bitfinex","ETHUSD",1736316058183,0.0075,3358.9,3357.9,3.0]
["bitfinex","ETHUSD",1736316059078,0.0075,3358.9,3358.0,0.55]
["bitfinex","ETHUSD",1736316059281,0.0075,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1736316059523,0.0075,3358.9,3358.1,0.352803]
["bitfinex","ETHUSD",1736316059727,0.0075,3359.0,3358.1,0.38257807]
["bitfinex","ETHUSD",1736316059874,0.0075,3359.0,3358.2,1.361]
["bitfinex","ETHUSD",1736316060078,0.0075,3359.3,3358.4,0.55]
["bitfinex","ETHUSD",1736316060814,0.0075,3359.3,3358.5,0.02977267]
["bitfinex","ETHUSD",1736316061909,0.0075,3359.3,3358.5,0.02977142]
["bitfinex","ETHUSD",1736316062913,0.0075,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1736316063674,0.0075,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1736316063886,3.94874044,3360.0,3358.9,0.55]
["bitfinex","ETHUSD",1736316064248,3.94874044,3360.0,3358.7,0.93251112]
["bitfinex","ETHUSD",1736316064249,1.24520134,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1736316064392,1.24520134,3360.0,3359.4,1.3352]
["bitfinex","ETHUSD",1736316064824,0.0075,3359.9,3358.7,0.352742]
["bitfinex","ETHUSD",1736316065147,5.6874991,3359.7,3358.8,0.811]
["bitfinex","ETHUSD",1736316065303,5.6874991,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736316065508,2.7110391,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736316065693,2.98441,3359.2,3358.4,0.8272]
["bitfinex","ETHUSD",1736316066368,2.98441,3359.2,3358.5,0.55]
["bitfinex","ETHUSD",1736316066977,0.0075,3359.2,3358.5,0.55]
["bitfinex","ETHUSD",1736316067118,0.0075,3359.2,3358.5,1.285495]
["bitfinex","ETHUSD",1736316067973,0.0075,3359.2,3358.0,0.7597]
["bitfinex","ETHUSD",1736316067974,0.0075,3358.6,3358.0,0.7597]
["bitfinex","ETHUSD",1736316068275,0.0075,3358.3,3357.7,1.56591123]
["bitfinex","ETHUSD",1736316069862,0.0075,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1736316072263,0.0075,3358.0,3357.4,0.7912]
["bitfinex","ETHUSD",1736316072640,0.0075,3358.0,3357.1,0.7598]
["bitfinex","ETHUSD",1736316072841,0.0075,3358.0,3357.2,0.373856]
["bitfinex","ETHUSD",1736316073540,0.0075,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1736316079994,0.0075,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1736316080355,2.98578,3357.7,3357.1,0.7598]
["bitfinex","ETHUSD",1736316080656,0.0075,3357.7,3356.7,0.8141]
["bitfinex","ETHUSD",1736316080856,0.0075,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1736316081068,0.0075,3357.7,3356.8,3.529]
["bitfinex","ETHUSD",1736316081287,0.0075,3357.7,3357.0,0.55]
["bitfinex","ETHUSD",1736316082196,0.0075,3357.4,3357.0,0.55]
["bitfinex","ETHUSD",1736316082406,0.0075,3357.4,3356.9,0.43431]
["bitfinex","ETHUSD",1736316082705,0.0075,3357.1,3355.8,1.0346]
["bitfinex","ETHUSD",1736316082868,0.0075,3356.8,3355.8,0.8146]
["bitfinex","ETHUSD",1736316083075,0.0075,3356.5,3355.9,0.16275245]
["bitfinex","ETHUSD",1736316083281,0.0075,3356.5,3355.8,0.8146]
["bitfinex","ETHUSD",1736316083596,0.0075,3356.5,3355.8,6.82429549]
["bitfinex","ETHUSD",1736316083792,0.0075,3356.5,3355.8,3.7945]
["bitfinex","ETHUSD",1736316084208,0.0075,3356.5,3355.9,0.55]
["bitfinex","ETHUSD",1736316084368,0.0075,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1736316086695,0.0075,3356.5,3355.4,3.0]
["bitfinex","ETHUSD",1736316086696,0.0075,3356.2,3355.4,3.0]
["bitfinex","ETHUSD",1736316087003,0.0075,3356.2,3355.5,3.55994774]
["bitfinex","ETHUSD",1736316087716,0.0075,3356.2,3355.5,3.53015]
["bitfinex","ETHUSD",1736316088067,2.7035391,3356.0,3355.6,0.49364176]
["bitfinex","ETHUSD",1736316088301,0.0075,3355.9,3354.8,0.8103]
["bitfinex","ETHUSD",1736316088597,0.0075,3355.9,3355.0,3.0]
["bitfinex","ETHUSD",1736316088993,2.7035391,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1736316089192,0.25,3357.5,3354.8,1.39244936]
["bitfinex","ETHUSD",1736316089193,2.97879,3357.1,3356.0,2.97972]
["bitfinex","ETHUSD",1736316089436,2.7035391,3357.0,3356.1,4.34601347]
["bitfinex","ETHUSD",1736316089735,0.0075,3356.9,3356.1,4.31622]
["bitfinex","ETHUSD",1736316090034,0.0075,3356.9,3356.3,0.55]
["bitfinex","ETHUSD",1736316090615,0.0075,3356.9,3355.6,5.98002]
["bitfinex","ETHUSD",1736316090616,0.0075,3356.6,3355.7,6.75861]
["bitfinex","ETHUSD",1736316090935,0.0075,3356.6,3355.8,0.55]
["bitfinex","ETHUSD",1736316091511,0.0075,3356.6,3355.3,0.762]
["bitfinex","ETHUSD",1736316091707,2.9867,3356.6,3355.4,2.9802]
["bitfinex","ETHUSD",1736316092031,2.9867,3356.6,3355.3,1.36462068]
["bitfinex","ETHUSD",1736316092032,0.0075,3356.0,3355.5,0.45648207]
["bitfinex","ETHUSD",1736316092432,0.0075,3356.0,3355.3,0.762]
["bitfinex","ETHUSD",1736316092655,0.0075,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1736316092933,0.0075,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1736316093110,0.0075,3356.0,3355.3,0.55]
["bitfinex","ETHUSD",1736316093315,2.7035391,3356.4,3355.5,0.55]
["bitfinex","ETHUSD",1736316093636,2.7035391,3356.4,3355.5,1.3652]
["bitfinex","ETHUSD",1736316093808,2.7035391,3356.7,3355.8,0.55]
["bitfinex","ETHUSD",1736316094231,2.7035391,3356.7,3355.9,0.55]
["bitfinex","ETHUSD",1736316094529,0.1551578,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1736316094729,0.0075,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1736316095127,0.0075,3356.5,3355.6,3.53007]
["bitfinex","ETHUSD",1736316095326,0.0075,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1736316095656,0.0075,3356.5,3356.0,0.55]
["bitfinex","ETHUSD",1736316096318,0.0075,3356.5,3355.6,0.57979534]
["bitfinex","ETHUSD",1736316096517,0.0075,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1736316097661,0.0075,3356.5,3355.8,0.57979535]
["bitfinex","ETHUSD",1736316097859,0.0075,3356.5,3356.0,0.55]
["bitfinex","ETHUSD",1736316098856,0.1551578,3356.6,3356.2,0.55]
["bitfinex","ETHUSD",1736316099061,2.7035391,3357.6,3356.5,0.55]
["bitfinex","ETHUSD",1736316099223,2.7035391,3357.9,3356.8,0.55]
["bitfinex","ETHUSD",1736316099423,0.15505783,3357.5,3356.8,3.55878698]
["bitfinex","ETHUSD",1736316099644,0.15505783,3357.5,3356.8,0.57978698]
["bitfinex","ETHUSD",1736316099836,0.15505783,3357.5,3356.8,0.02978698]
["bitfinex","ETHUSD",1736316100061,0.15505783,3357.5,3357.0,0.55]
["bitfinex","ETHUSD",1736316100266,0.15505783,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1736316100425,0.15505783,3357.5,3357.3,0.57978247]
["bitfinex","ETHUSD",1736316101360,0.15505783,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1736316101547,0.15505783,3357.5,3357.1,0.55]
["bitfinex","ETHUSD",1736316101739,0.15505783,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1736316103567,0.0075,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1736316104307,0.0075,3357.4,3357.3,0.57978253]
["bitfinex","ETHUSD",1736316104616,2.7035391,3358.5,3357.6,0.55]
["bitfinex","ETHUSD",1736316104910,5.31400148,3358.7,3357.8,0.55]
["bitfinex","ETHUSD",1736316105096,0.15512839,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1736316105417,0.0075,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1736316106604,0.0075,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1736316109474,0.0075,3358.4,3357.6,4.28767825]
["bitfinex","ETHUSD",1736316109893,0.0075,3358.4,3357.0,3.1284809]
["bitfinex","ETHUSD",1736316109894,0.0075,3358.1,3357.0,2.97877]
["bitfinex","ETHUSD",1736316110096,0.0075,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1736316110582,0.0075,3358.1,3357.1,3.0]
["bitfinex","ETHUSD",1736316110782,0.0075,3357.7,3356.7,0.8107]
["bitfinex","ETHUSD",1736316111034,0.0075,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1736316111313,0.0075,3357.7,3357.0,0.38194058]
["bitfinex","ETHUSD",1736316111521,0.0075,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1736316112489,0.0075,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1736316114130,0.0075,3357.3,3356.5,0.004181]
["bitfinex","ETHUSD",1736316114816,0.0075,3357.3,3356.5,0.554181]
["bitfinex","ETHUSD",1736316115122,2.98609,3357.3,3356.5,0.004181]
["bitfinex","ETHUSD",1736316116611,0.0075,3357.0,3356.5,0.004181]
["bitfinex","ETHUSD",1736316116830,0.0075,3356.7,3356.5,0.004181]
["bitfinex","ETHUSD",1736316117750,0.0075,3356.9,3356.5,0.004181]
["bitfinex","ETHUSD",1736316120292,2.98644,3356.9,3356.5,0.004181]
["bitfinex","ETHUSD",1736316121054,0.0075,3356.7,3356.5,0.004181]
["bitfinex","ETHUSD",1736316124806,3.47900289,3357.0,3356.5,0.004181]
["bitfinex","ETHUSD",1736316125027,6.45785289,3357.0,3356.5,0.004181]
["bitfinex","ETHUSD",1736316125340,0.16270213,3356.9,3356.5,0.004181]
["bitfinex","ETHUSD",1736316125741,0.15520213,3356.9,3356.5,0.554181]
["bitfinex","ETHUSD",1736316125892,1.24520134,3357.6,3356.8,1.377]
["bitfinex","ETHUSD",1736316126091,0.15516822,3357.4,3356.8,3.80596]
["bitfinex","ETHUSD",1736316126311,0.0075,3357.3,3356.9,0.380596]
["bitfinex","ETHUSD",1736316126531,0.0075,3357.3,3356.9,3.359516]
["bitfinex","ETHUSD",1736316126727,0.15516822,3357.4,3357.2,0.55]
["bitfinex","ETHUSD",1736316127045,3.47900289,3358.2,3357.0,0.57978481]
["bitfinex","ETHUSD",1736316127247,0.15515387,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1736316127545,2.70361801,3357.8,3357.0,3.52882]
["bitfinex","ETHUSD",1736316128649,0.0075,3357.7,3357.0,3.55860464]
["bitfinex","ETHUSD",1736316129310,0.0075,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1736316129818,0.0075,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1736316130010,0.15315387,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1736316130346,0.15315387,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1736316130651,0.15315387,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1736316131493,0.0075,3357.2,3356.5,0.004181]
["bitfinex","ETHUSD",1736316131690,0.0075,3356.9,3356.5,0.004181]
["bitfinex","ETHUSD",1736316132153,6.4673937,3356.9,3356.5,0.004181]
["bitfinex","ETHUSD",1736316132352,0.0075,3356.7,3356.5,0.004181]
["bitfinex","ETHUSD",1736316132898,0.0075,3356.8,3356.5,0.004181]
["bitfinex","ETHUSD",1736316134533,3.4808937,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1736316134838,0.0075,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1736316135232,0.0075,3357.2,3356.6,0.9857431]
["bitfinex","ETHUSD",1736316135460,2.97841,3357.5,3356.6,0.9857431]
["bitfinex","ETHUSD",1736316135461,7.70432504,3357.7,3356.7,0.02979148]
["bitfinex","ETHUSD",1736316135660,7.70432504,3357.7,3356.6,3.55895811]
["bitfinex","ETHUSD",1736316135955,2.49040269,3358.0,3356.8,0.55]
["bitfinex","ETHUSD",1736316135956,1.24520134,3358.0,3356.8,0.55]
["bitfinex","ETHUSD",1736316136106,1.24520134,3358.0,3357.0,0.55]
["bitfinex","ETHUSD",1736316136299,4.24520134,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1736316136556,7.22316134,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1736316136755,5.97796,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1736316137456,3.4808937,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1736316137835,0.0075,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1736316139363,3.4808937,3358.1,3357.4,3.55823324]
["bitfinex","ETHUSD",1736316139564,1.24520134,3358.6,3357.4,0.57978324]
["bitfinex","ETHUSD",1736316139765,1.24520134,3358.6,3357.8,3.52814]
["bitfinex","ETHUSD",1736316139948,1.24520134,3358.6,3357.8,4.018244]
["bitfinex","ETHUSD",1736316140145,4.4782644,3358.7,3357.8,4.018244]
["bitfinex","ETHUSD",1736316140146,2.61046238,3358.7,3357.8,4.018244]
["bitfinex","ETHUSD",1736316140346,1.24520134,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1736316140564,1.24520134,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1736316140748,1.24520134,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1736316141051,0.15507224,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1736316141267,0.15507224,3358.8,3358.2,0.0297747]
["bitfinex","ETHUSD",1736316141520,0.15507224,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1736316142134,0.0075,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1736316143549,0.15507224,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1736316143892,0.15507224,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1736316144439,0.0075,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1736316144640,0.0075,3358.7,3358.6,0.98603621]
["bitfinex","ETHUSD",1736316145131,0.0075,3358.7,3357.9,0.753]
["bitfinex","ETHUSD",1736316145331,0.0075,3358.7,3358.2,0.60436872]
["bitfinex","ETHUSD",1736316145769,2.98488,3358.7,3358.2,0.60436872]
["bitfinex","ETHUSD",1736316145948,3.4883937,3358.5,3357.6,0.7521]
["bitfinex","ETHUSD",1736316146247,0.0075,3358.4,3357.5,0.219]
["bitfinex","ETHUSD",1736316147286,0.0075,3358.4,3357.6,0.57977999]
["bitfinex","ETHUSD",1736316148437,0.15507224,3358.8,3357.8,3.52811]
["bitfinex","ETHUSD",1736316148639,0.0075,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1736316151370,0.0075,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1736316151787,0.0075,3358.5,3357.9,0.57977723]
["bitfinex","ETHUSD",1736316151986,0.0075,3358.5,3357.9,1.01689595]
["bitfinex","ETHUSD",1736316152486,0.0075,3358.5,3357.9,0.98711872]
["bitfinex","ETHUSD",1736316153461,0.0075,3358.5,3357.9,1.01689595]
["bitfinex","ETHUSD",1736316153859,0.0075,3358.7,3357.9,1.01689595]
["bitfinex","ETHUSD",1736316154238,0.0075,3358.7,3357.9,0.98711872]
["bitfinex","ETHUSD",1736316155003,0.0075,3358.7,3358.0,0.47785287]
["bitfinex","ETHUSD",1736316155290,0.15507224,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1736316155498,0.15507224,3358.8,3358.4,0.57977247]
["bitfinex","ETHUSD",1736316155843,1.24520134,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1736316156170,0.15513133,3359.5,3359.0,0.55]
["bitfinex","ETHUSD",1736316156797,0.0075,3359.4,3358.9,0.02976743]
["bitfinex","ETHUSD",1736316156950,0.0075,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1736316157158,0.0075,3359.4,3358.8,0.978492]
["bitfinex","ETHUSD",1736316158460,3.48490006,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1736316158660,6.46163006,3359.4,3358.4,3.7585]
["bitfinex","ETHUSD",1736316158962,0.0075,3359.3,3358.4,0.7585]
["bitfinex","ETHUSD",1736316159265,0.0075,3358.9,3358.1,0.78827282]
["bitfinex","ETHUSD",1736316159461,0.0075,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1736316159661,0.0075,3359.1,3358.2,0.98161328]
["bitfinex","ETHUSD",1736316159979,0.0075,3359.1,3358.3,0.02977455]
["bitfinex","ETHUSD",1736316160589,0.0075,3359.3,3358.4,0.7734]
["bitfinex","ETHUSD",1736316160787,0.0075,3359.3,3358.5,0.57977288]
["bitfinex","ETHUSD",1736316161570,0.0075,3359.4,3358.5,0.57977288]
["bitfinex","ETHUSD",1736316162168,0.0075,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1736316162465,0.0075,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1736316164624,0.15513133,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1736316164833,3.47740006,3360.2,3359.2,0.02976574]
["bitfinex","ETHUSD",1736316165040,3.47740006,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1736316165181,1.86780202,3360.5,3359.4,0.57976337]
["bitfinex","ETHUSD",1736316165378,2.97584,3360.4,3359.4,0.93541871]
["bitfinex","ETHUSD",1736316165577,0.15535116,3360.3,3359.4,0.90565534]
["bitfinex","ETHUSD",1736316165780,3.13133116,3360.3,3359.3,0.55]
["bitfinex","ETHUSD",1736316165992,0.0075,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1736316166229,3.48490006,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1736316166431,0.0075,3360.0,3359.0,3.806]
["bitfinex","ETHUSD",1736316166574,0.0075,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1736316166782,0.0075,3360.0,3359.3,0.02976461]
["bitfinex","ETHUSD",1736316167193,0.0075,3360.1,3359.2,2.97686]
["bitfinex","ETHUSD",1736316167413,0.0075,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1736316167815,0.0075,3360.1,3359.5,0.02976267]
["bitfinex","ETHUSD",1736316168034,0.0075,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1736316168612,0.0075,3360.1,3359.3,0.7668]
["bitfinex","ETHUSD",1736316168613,0.0075,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1736316171114,0.0075,3360.2,3359.5,0.0297627]
["bitfinex","ETHUSD",1736316171519,0.0075,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1736316172126,0.0075,3360.2,3359.4,3.52671]
["bitfinex","ETHUSD",1736316172329,0.0075,3360.2,3359.6,3.52653]
["bitfinex","ETHUSD",1736316172531,0.0075,3360.2,3359.7,0.02976146]
["bitfinex","ETHUSD",1736316173552,4.22024134,3361.3,3360.2,0.55]
["bitfinex","ETHUSD",1736316173855,3.47740006,3361.1,3360.0,0.55]
["bitfinex","ETHUSD",1736316174163,0.0075,3361.0,3360.1,0.431527]
["bitfinex","ETHUSD",1736316174315,0.0075,3360.7,3359.8,0.789]
["bitfinex","ETHUSD",1736316174517,3.48490006,3360.7,3359.8,0.789]
["bitfinex","ETHUSD",1736316174900,6.46048006,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1736316175523,3.48490006,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1736316176455,3.48490006,3360.7,3359.9,0.981545]
["bitfinex","ETHUSD",1736316176754,0.0075,3360.0,3359.2,0.8172]
["bitfinex","ETHUSD",1736316177464,0.0075,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1736316177638,0.0075,3360.0,3359.2,0.8172]
["bitfinex","ETHUSD",1736316177821,0.0075,3360.0,3359.3,0.379415]
["bitfinex","ETHUSD",1736316178154,0.0075,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1736316179919,0.0075,3360.0,3359.5,0.02976525]
["bitfinex","ETHUSD",1736316180819,2.69996367,3360.4,3359.7,0.55]
["bitfinex","ETHUSD",1736316181028,2.69996367,3360.4,3359.7,3.52645]
["bitfinex","ETHUSD",1736316181159,0.0075,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1736316181803,0.0075,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1736316181968,0.0075,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1736316182324,2.69996367,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1736316182721,5.67526367,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1736316183270,0.0075,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1736316183980,0.0075,3360.9,3360.1,0.55]
["bitfinex","ETHUSD",1736316183981,0.0075,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1736316184377,0.0075,3360.3,3359.7,0.8192]
["bitfinex","ETHUSD",1736316184802,0.0075,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1736316186219,2.69996367,3360.7,3359.9,0.0297615]
["bitfinex","ETHUSD",1736316186526,2.69996367,3360.7,3359.4,0.219]
["bitfinex","ETHUSD",1736316186527,2.69996367,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1736316186875,0.45356343,3361.0,3360.1,0.55]
["bitfinex","ETHUSD",1736316186876,2.69996367,3361.0,3360.1,0.55]
["bitfinex","ETHUSD",1736316187074,2.85526612,3361.2,3360.4,1.3213]
["bitfinex","ETHUSD",1736316187309,0.15530245,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1736316187632,0.15530245,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1736316187833,0.15530245,3361.2,3360.8,0.57975143]
["bitfinex","ETHUSD",1736316188186,0.1683673,3361.6,3360.8,0.57975143]
["bitfinex","ETHUSD",1736316188187,0.1683673,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1736316188387,0.1683673,3361.6,3361.1,0.0297491]
["bitfinex","ETHUSD",1736316188788,0.1683673,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1736316188989,0.1683673,3361.6,3361.3,0.57974677]
["bitfinex","ETHUSD",1736316189185,0.1683673,3361.6,3361.5,0.55]
["bitfinex","ETHUSD",1736316189432,0.1683673,3361.6,3361.5,0.57974506]
["bitfinex","ETHUSD",1736316189735,0.1683673,3361.6,3361.5,0.55]
["bitfinex","ETHUSD",1736316190031,0.0075,3361.5,3361.4,0.55]
["bitfinex","ETHUSD",1736316191013,0.1683673,3361.6,3361.4,0.55]
["bitfinex","ETHUSD",1736316191414,0.1683673,3361.6,3361.4,3.00469522]
["bitfinex","ETHUSD",1736316191613,0.1683673,3361.6,3361.5,1.80759952]
["bitfinex","ETHUSD",1736316192015,0.1683673,3361.6,3361.5,7.78245952]
["bitfinex","ETHUSD",1736316192222,0.1683673,3361.6,3361.5,7.34986]
["bitfinex","ETHUSD",1736316193804,2.97346,3363.1,3362.1,0.7563]
["bitfinex","ETHUSD",1736316194003,2.69996367,3363.2,3362.2,0.57973847]
["bitfinex","ETHUSD",1736316194194,0.15522026,3363.1,3362.4,0.55]
["bitfinex","ETHUSD",1736316194395,0.15522026,3363.1,3361.6,0.8276]
["bitfinex","ETHUSD",1736316194396,0.0075,3362.5,3361.6,0.8276]
["bitfinex","ETHUSD",1736316194608,0.0075,3362.3,3361.6,0.8276]
["bitfinex","ETHUSD",1736316194892,0.0075,3362.3,3361.8,0.55]
["bitfinex","ETHUSD",1736316196217,0.0075,3362.5,3361.8,0.55]
["bitfinex","ETHUSD",1736316197042,0.0075,3362.3,3361.6,0.8276]
["bitfinex","ETHUSD",1736316197202,0.0075,3362.1,3361.6,0.8276]
["bitfinex","ETHUSD",1736316197621,0.45356343,3362.4,3361.6,0.8573461]
["bitfinex","ETHUSD",1736316197820,2.97389,3362.6,3361.6,0.8276]
["bitfinex","ETHUSD",1736316198137,0.0075,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1736316198310,0.0075,3361.8,3361.0,0.7521]
["bitfinex","ETHUSD",1736316198494,0.0075,3361.8,3361.1,0.02974842]
["bitfinex","ETHUSD",1736316198840,0.0075,3361.8,3360.3,2.97584]
["bitfinex","ETHUSD",1736316198841,0.0075,3361.4,3360.6,0.7521]
["bitfinex","ETHUSD",1736316199001,0.0075,3361.3,3360.6,0.7521]
["bitfinex","ETHUSD",1736316199194,0.0075,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1736316199398,0.0075,3361.3,3360.6,0.7521]
["bitfinex","ETHUSD",1736316199399,0.0075,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1736316199824,2.97477,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1736316200027,0.0075,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1736316200209,2.98244,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1736316200429,0.0075,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1736316200600,0.0075,3361.5,3360.6,0.7521]
["bitfinex","ETHUSD",1736316200799,0.0075,3361.5,3360.6,1.446799]
["bitfinex","ETHUSD",1736316200996,0.0075,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1736316202905,0.0075,3361.5,3360.8,0.02975282]
["bitfinex","ETHUSD",1736316203104,0.0075,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1736316203518,0.0075,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1736316203841,0.0075,3361.5,3361.1,0.55]
["bitfinex","ETHUSD",1736316204742,0.0075,3361.5,3361.3,0.55]
["bitfinex","ETHUSD",1736316205149,2.98237,3361.5,3360.7,0.828]
["bitfinex","ETHUSD",1736316205448,2.98237,3361.5,3360.3,0.219]
["bitfinex","ETHUSD",1736316205449,0.0075,3360.7,3359.7,3.80443]
["bitfinex","ETHUSD",1736316205629,3.47864781,3360.7,3359.8,0.65623433]
["bitfinex","ETHUSD",1736316206149,6.45422781,3360.7,3359.8,0.65623433]
["bitfinex","ETHUSD",1736316206446,6.45422781,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1736316206803,3.47864781,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1736316207041,3.47114781,3361.1,3360.2,1.3338]
["bitfinex","ETHUSD",1736316207269,0.0075,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1736316208023,0.0075,3361.0,3360.2,0.7838]
["bitfinex","ETHUSD",1736316208207,0.0075,3360.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736316208403,0.0075,3360.6,3359.4,0.9963]
["bitfinex","ETHUSD",1736316208404,0.0075,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1736316208603,0.0075,3360.6,3359.8,0.8048]
["bitfinex","ETHUSD",1736316208604,2.98317,3360.6,3359.8,0.8048]
["bitfinex","ETHUSD",1736316209218,2.98317,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1736316210349,0.0075,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1736316210708,6.44636781,3361.1,3360.0,0.0297602]
["bitfinex","ETHUSD",1736316210964,3.47114781,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1736316211310,0.0075,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1736316211510,0.0075,3361.0,3360.3,0.427829]
["bitfinex","ETHUSD",1736316212461,0.0075,3361.0,3360.4,0.57975534]
["bitfinex","ETHUSD",1736316212662,6.44603781,3361.5,3360.5,1.3702]
["bitfinex","ETHUSD",1736316213067,0.16279592,3361.4,3360.5,1.3702]
["bitfinex","ETHUSD",1736316213210,0.16279592,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1736316213410,1.24520134,3362.0,3361.2,0.55]
["bitfinex","ETHUSD",1736316213671,1.24520134,3362.0,3361.2,0.57974901]
["bitfinex","ETHUSD",1736316213875,0.15526083,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1736316214008,0.15526083,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1736316214208,0.15526083,3361.9,3361.8,7.34479]
["bitfinex","ETHUSD",1736316214414,1.24520134,3362.2,3361.9,3.55]
["bitfinex","ETHUSD",1736316214673,1.24520134,3362.2,3361.8,4.3702]
["bitfinex","ETHUSD",1736316214674,1.24520134,3362.2,3362.1,0.55]
["bitfinex","ETHUSD",1736316214877,3.42692343,3363.2,3362.1,2.97433]
["bitfinex","ETHUSD",1736316215165,0.45356343,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1736316215970,0.0075,3363.1,3362.4,0.55]
["bitfinex","ETHUSD",1736316216167,0.0075,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1736316216841,0.46106343,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1736316217195,3.38923876,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1736316217196,0.0075,3363.2,3362.4,0.57973765]
["bitfinex","ETHUSD",1736316217395,0.0075,3363.2,3362.6,0.55]
["bitfinex","ETHUSD",1736316217892,0.0075,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1736316218198,0.0075,3363.0,3362.3,0.8202]
["bitfinex","ETHUSD",1736316218199,0.0075,3362.8,3362.3,0.8202]
["bitfinex","ETHUSD",1736316218336,0.0075,3362.6,3362.4,0.55]
["bitfinex","ETHUSD",1736316218743,0.0075,3362.6,3361.8,0.219]
["bitfinex","ETHUSD",1736316218744,0.46106343,3362.6,3361.8,0.219]
["bitfinex","ETHUSD",1736316219502,0.46106343,3362.6,3361.8,0.613954]
["bitfinex","ETHUSD",1736316219797,0.46106343,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1736316220105,0.0075,3362.6,3361.9,0.57974305]
["bitfinex","ETHUSD",1736316220864,0.0075,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1736316221059,0.0075,3362.6,3361.9,0.57974103]
["bitfinex","ETHUSD",1736316221283,0.0075,3362.6,3362.1,0.55]
["bitfinex","ETHUSD",1736316222200,0.0075,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1736316222495,3.43496343,3362.6,3361.7,0.7557]
["bitfinex","ETHUSD",1736316222804,0.0075,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1736316223161,0.0075,3362.2,3361.2,0.7597]
["bitfinex","ETHUSD",1736316223361,2.98182,3362.2,3361.2,0.78944638]
["bitfinex","ETHUSD",1736316224261,2.98182,3362.2,3361.3,0.55]
["bitfinex","ETHUSD",1736316224591,0.0075,3362.2,3361.3,0.55]
["bitfinex","ETHUSD",1736316224794,0.0075,3362.2,3361.5,0.55]
["bitfinex","ETHUSD",1736316224995,0.0075,3361.9,3361.2,0.7597]
["bitfinex","ETHUSD",1736316225751,2.97425,3362.2,3361.3,0.55]
["bitfinex","ETHUSD",1736316226156,3.47114781,3362.3,3361.3,0.55]
["bitfinex","ETHUSD",1736316226369,0.0075,3362.2,3361.3,3.525]
["bitfinex","ETHUSD",1736316226567,0.0075,3362.2,3361.5,0.55]
["bitfinex","ETHUSD",1736316226767,0.0075,3362.2,3361.5,0.57974529]
["bitfinex","ETHUSD",1736316227111,3.47114781,3362.7,3361.7,1.3584]
["bitfinex","ETHUSD",1736316227459,0.0075,3362.6,3361.7,1.3584]
["bitfinex","ETHUSD",1736316227709,3.47114781,3362.7,3361.8,0.02974167]
["bitfinex","ETHUSD",1736316228062,0.0075,3362.6,3361.8,0.02974167]
["bitfinex","ETHUSD",1736316229126,3.47114781,3363.1,3361.8,0.02974167]
["bitfinex","ETHUSD",1736316229307,3.47114781,3363.1,3361.9,0.7563]
["bitfinex","ETHUSD",1736316229507,3.15522647,3363.3,3361.8,0.02974167]
["bitfinex","ETHUSD",1736316229508,0.15522647,3363.3,3362.2,0.7563]
["bitfinex","ETHUSD",1736316229677,0.15522647,3363.3,3362.3,0.57973619]
["bitfinex","ETHUSD",1736316229874,0.15522647,3363.3,3362.5,0.55]
["bitfinex","ETHUSD",1736316230204,0.0075,3363.2,3362.5,0.57973619]
["bitfinex","ETHUSD",1736316230411,0.15522647,3363.3,3362.5,0.57973619]
["bitfinex","ETHUSD",1736316231419,0.0075,3363.2,3362.5,0.57973619]
["bitfinex","ETHUSD",1736316232325,2.98068,3363.4,3362.5,0.55]
["bitfinex","ETHUSD",1736316232615,3.43424343,3363.4,3362.5,1.02333596]
["bitfinex","ETHUSD",1736316233186,0.0075,3363.0,3362.2,0.7563]
["bitfinex","ETHUSD",1736316233983,0.0075,3363.0,3362.3,0.55]
["bitfinex","ETHUSD",1736316234602,0.0075,3363.0,3362.3,0.57973771]
["bitfinex","ETHUSD",1736316235220,3.47114781,3363.5,3362.3,3.55387771]
["bitfinex","ETHUSD",1736316235519,0.0075,3363.4,3362.5,0.55]
["bitfinex","ETHUSD",1736316235733,0.0075,3363.4,3362.5,0.57973622]
["bitfinex","ETHUSD",1736316236541,0.0075,3363.4,3362.7,0.55]
["bitfinex","ETHUSD",1736316239394,0.0075,3363.2,3362.7,0.55]
["bitfinex","ETHUSD",1736316239591,2.6946588,3363.9,3362.9,0.55]
["bitfinex","ETHUSD",1736316239843,2.6946588,3363.9,3362.8,0.86293622]
["bitfinex","ETHUSD",1736316239844,1.24520134,3364.1,3363.3,0.55]
["bitfinex","ETHUSD",1736316239995,0.58376548,3364.0,3363.3,0.55]
["bitfinex","ETHUSD",1736316240837,2.6946588,3363.9,3363.3,0.55]
["bitfinex","ETHUSD",1736316241333,0.0075,3363.8,3363.3,0.55]
["bitfinex","ETHUSD",1736316241930,0.0075,3363.9,3363.3,0.55]
["bitfinex","ETHUSD",1736316242130,0.0075,3363.9,3363.5,0.55]
["bitfinex","ETHUSD",1736316244006,0.0075,3363.9,3363.7,0.55]
["bitfinex","ETHUSD",1736316244246,0.0075,3364.3,3363.7,0.55]
["bitfinex","ETHUSD",1736316245703,2.9799,3364.3,3363.7,0.55]
["bitfinex","ETHUSD",1736316245909,0.0075,3363.7,3362.7,0.7503]
["bitfinex","ETHUSD",1736316246109,7.31815192,3363.7,3362.8,0.46285126]
["bitfinex","ETHUSD",1736316246336,0.0075,3363.2,3362.8,0.46285126]
["bitfinex","ETHUSD",1736316246552,0.0075,3363.2,3362.7,0.7503]
["bitfinex","ETHUSD",1736316246923,0.0075,3363.2,3362.8,0.55]
["bitfinex","ETHUSD",1736316247205,0.0075,3363.2,3362.7,0.7503]
["bitfinex","ETHUSD",1736316247206,0.0075,3362.8,3362.1,0.7602]
["bitfinex","ETHUSD",1736316247644,0.0075,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1736316247846,2.98121,3362.8,3362.1,0.7602]
["bitfinex","ETHUSD",1736316248049,0.0075,3362.8,3362.1,0.7602]
["bitfinex","ETHUSD",1736316248251,0.0075,3362.4,3361.7,0.783]
["bitfinex","ETHUSD",1736316248419,3.47577973,3362.1,3361.4,0.783]
["bitfinex","ETHUSD",1736316248932,0.41586876,3362.8,3361.4,0.783]
["bitfinex","ETHUSD",1736316248933,3.46827973,3362.9,3362.0,0.7863]
["bitfinex","ETHUSD",1736316249137,3.46827973,3362.9,3362.2,0.55]
["bitfinex","ETHUSD",1736316249138,0.0075,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1736316249463,0.0075,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1736316249755,0.0075,3362.8,3362.2,0.02974075]
["bitfinex","ETHUSD",1736316249904,3.46827973,3363.3,3362.3,0.8097]
["bitfinex","ETHUSD",1736316250103,7.68643107,3363.7,3362.6,0.55]
["bitfinex","ETHUSD",1736316250344,0.0075,3363.2,3362.6,1.00813848]
["bitfinex","ETHUSD",1736316250546,0.0075,3363.2,3362.6,0.55]
["bitfinex","ETHUSD",1736316251561,3.86943219,3363.6,3362.6,0.57973704]
["bitfinex","ETHUSD",1736316252446,0.0075,3363.5,3362.6,3.55359704]
["bitfinex","ETHUSD",1736316252825,3.45356343,3363.6,3362.6,3.55359704]
["bitfinex","ETHUSD",1736316253038,3.45356343,3363.6,3362.8,0.55]
["bitfinex","ETHUSD",1736316253350,0.45356343,3363.6,3362.8,0.55]
["bitfinex","ETHUSD",1736316253873,0.0075,3363.5,3363.0,0.55]
["bitfinex","ETHUSD",1736316254362,0.0075,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1736316255070,0.46106343,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1736316258364,0.0075,3363.2,3362.6,0.7681]
["bitfinex","ETHUSD",1736316258952,0.0075,3363.2,3361.4,8.81]
["bitfinex","ETHUSD",1736316258953,0.0075,3362.8,3362.2,0.7681]
["bitfinex","ETHUSD",1736316259265,3.46827973,3362.9,3362.2,0.7681]
["bitfinex","ETHUSD",1736316259266,6.44190973,3362.9,3362.2,0.7681]
["bitfinex","ETHUSD",1736316259466,0.0075,3362.8,3362.2,0.7681]
["bitfinex","ETHUSD",1736316260527,1.24520134,3363.1,3362.3,0.55]
["bitfinex","ETHUSD",1736316260966,0.0075,3363.0,3362.3,0.55]
["bitfinex","ETHUSD",1736316261473,0.0075,3363.1,3362.3,0.55]
["bitfinex","ETHUSD",1736316261626,0.0075,3363.1,3362.5,0.55]
["bitfinex","ETHUSD",1736316261823,0.0075,3362.8,3362.2,0.7681]
["bitfinex","ETHUSD",1736316262225,0.0075,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1736316263227,4.71348107,3363.3,3362.4,0.02973952]
["bitfinex","ETHUSD",1736316263427,2.98088,3363.2,3362.6,0.55]
["bitfinex","ETHUSD",1736316263633,0.0075,3363.0,3362.5,0.7609]
["bitfinex","ETHUSD",1736316264774,6.89095016,3363.3,3362.5,0.7609]
["bitfinex","ETHUSD",1736316265143,3.46410673,3363.3,3362.6,0.55]
["bitfinex","ETHUSD",1736316265339,2.69482042,3363.2,3362.6,0.55]
["bitfinex","ETHUSD",1736316266675,2.85002904,3363.5,3362.6,0.55]
["bitfinex","ETHUSD",1736316266832,2.85002904,3363.5,3362.8,0.55]
["bitfinex","ETHUSD",1736316267531,0.0075,3363.4,3362.8,0.55]
["bitfinex","ETHUSD",1736316267971,0.0075,3363.4,3362.9,0.7839]
["bitfinex","ETHUSD",1736316268144,0.0075,3363.4,3363.0,0.55]
["bitfinex","ETHUSD",1736316269068,0.0075,3363.1,3362.9,0.7839]
["bitfinex","ETHUSD",1736316269431,0.0075,3363.1,3363.0,0.55]
["bitfinex","ETHUSD",1736316269684,2.85002904,3363.5,3363.0,0.55]
["bitfinex","ETHUSD",1736316270227,0.0075,3363.4,3363.0,0.55]
["bitfinex","ETHUSD",1736316270722,0.0075,3363.1,3363.0,0.55]
["bitfinex","ETHUSD",1736316272017,0.0075,3363.1,3362.2,3.0]
["bitfinex","ETHUSD",1736316272018,0.0075,3362.9,3361.8,0.7801]
["bitfinex","ETHUSD",1736316272218,0.0075,3362.7,3362.1,0.7801]
["bitfinex","ETHUSD",1736316272422,0.0075,3362.7,3362.2,0.4051897]
["bitfinex","ETHUSD",1736316272622,0.0075,3362.7,3362.2,0.5797387]
["bitfinex","ETHUSD",1736316272921,2.69482042,3363.1,3362.4,0.55]
["bitfinex","ETHUSD",1736316273119,0.0075,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1736316274539,0.0075,3363.0,3362.5,0.02973782]
["bitfinex","ETHUSD",1736316274931,0.0075,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1736316275233,0.0075,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1736316276839,0.0075,3363.0,3362.6,0.57973581]
["bitfinex","ETHUSD",1736316277063,0.0075,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1736316277632,0.0075,3363.0,3362.6,0.57973581]
["bitfinex","ETHUSD",1736316278221,0.0075,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1736316278638,1.24520134,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1736316278949,1.24520134,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1736316279120,3.94002176,3363.7,3362.9,0.0297327]
["bitfinex","ETHUSD",1736316279307,3.94002176,3363.7,3362.5,0.55]
["bitfinex","ETHUSD",1736316279513,3.94002176,3363.7,3363.1,0.55]
["bitfinex","ETHUSD",1736316279849,3.94002176,3363.7,3363.2,0.43708358]
["bitfinex","ETHUSD",1736316279850,2.69482042,3363.7,3363.2,0.43708358]
["bitfinex","ETHUSD",1736316280047,0.0075,3363.6,3363.3,0.55]
["bitfinex","ETHUSD",1736316280259,0.0075,3363.6,3363.4,0.811]
["bitfinex","ETHUSD",1736316280557,0.0075,3363.6,3363.5,0.17980836]
["bitfinex","ETHUSD",1736316280931,0.0075,3363.9,3363.5,0.17980836]
["bitfinex","ETHUSD",1736316284369,0.0075,3363.6,3363.5,0.17980836]
["bitfinex","ETHUSD",1736316284578,0.0075,3363.6,3363.4,0.811]
["bitfinex","ETHUSD",1736316285470,0.0075,3363.6,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316285654,2.70232042,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316287141,0.0075,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316288987,0.0075,3363.4,3363.3,1.34414608]
["bitfinex","ETHUSD",1736316289183,0.0075,3363.4,3363.3,1.8338857]
["bitfinex","ETHUSD",1736316289384,0.0075,3363.4,3363.3,4.8071557]
["bitfinex","ETHUSD",1736316290064,0.0075,3363.4,3363.3,1.8338857]
["bitfinex","ETHUSD",1736316293345,2.85001609,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1736316293547,2.85001609,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1736316293788,0.0075,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1736316294294,0.0075,3363.9,3363.3,0.79414608]
["bitfinex","ETHUSD",1736316294953,0.0075,3363.9,3363.4,0.55]
["bitfinex","ETHUSD",1736316299375,1.24520134,3364.2,3363.4,0.57972992]
["bitfinex","ETHUSD",1736316299828,1.24520134,3364.2,3363.7,0.7842]
["bitfinex","ETHUSD",1736316300035,1.86780202,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1736316300036,1.24520134,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1736316300236,1.24520134,3364.4,3364.0,0.57972285]
["bitfinex","ETHUSD",1736316300399,1.24520134,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1736316300735,2.69482042,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1736316300955,2.69482042,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1736316301133,0.0075,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1736316302608,0.0075,3364.5,3364.3,0.7842]
["bitfinex","ETHUSD",1736316303145,0.15513828,3364.8,3364.3,0.7842]
["bitfinex","ETHUSD",1736316303518,0.0075,3364.7,3364.3,0.7842]
["bitfinex","ETHUSD",1736316303720,0.0075,3364.7,3364.4,0.46887356]
["bitfinex","ETHUSD",1736316304353,0.0075,3364.9,3364.4,0.46887356]
["bitfinex","ETHUSD",1736316305240,2.69482042,3364.8,3364.4,0.46887356]
["bitfinex","ETHUSD",1736316305418,0.0075,3364.4,3364.0,0.84732183]
["bitfinex","ETHUSD",1736316305619,0.1683673,3365.0,3364.7,1.3676]
["bitfinex","ETHUSD",1736316305840,0.1683673,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1736316306606,0.0075,3364.9,3364.7,0.8176]
["bitfinex","ETHUSD",1736316306814,5.67418042,3364.9,3363.7,0.8176]
["bitfinex","ETHUSD",1736316307006,0.0075,3364.4,3363.8,0.16207415]
["bitfinex","ETHUSD",1736316307655,0.0075,3364.4,3363.9,0.55]
["bitfinex","ETHUSD",1736316308208,0.0075,3364.4,3363.8,0.16207415]
["bitfinex","ETHUSD",1736316308409,0.0075,3364.1,3363.7,0.8176]
["bitfinex","ETHUSD",1736316308712,0.0075,3364.1,3363.4,0.8023]
["bitfinex","ETHUSD",1736316309136,0.0075,3364.1,3363.5,0.57972768]
["bitfinex","ETHUSD",1736316309324,0.0075,3364.1,3363.5,3.55280768]
["bitfinex","ETHUSD",1736316309513,2.69482042,3364.5,3363.9,0.7519]
["bitfinex","ETHUSD",1736316309942,0.0075,3364.4,3363.9,0.7519]
["bitfinex","ETHUSD",1736316311349,0.0075,3364.4,3363.9,1.124387]
["bitfinex","ETHUSD",1736316312269,0.0075,3364.7,3363.9,1.124387]
["bitfinex","ETHUSD",1736316312422,0.0075,3364.7,3364.0,0.02972457]
["bitfinex","ETHUSD",1736316312622,1.41356864,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1736316312846,1.41356864,3365.0,3364.3,0.02972008]
["bitfinex","ETHUSD",1736316313256,0.0075,3364.9,3364.3,0.02972008]
["bitfinex","ETHUSD",1736316313826,0.0075,3364.7,3364.1,0.7984]
["bitfinex","ETHUSD",1736316314248,0.0075,3364.7,3364.2,0.57972318]
["bitfinex","ETHUSD",1736316314454,0.1683673,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1736316315369,0.0075,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1736316315575,0.0075,3364.9,3364.2,0.55]
["bitfinex","ETHUSD",1736316316327,0.0075,3364.9,3364.3,0.02972009]
["bitfinex","ETHUSD",1736316316572,0.0075,3364.9,3364.4,0.43506401]
["bitfinex","ETHUSD",1736316316776,0.0075,3364.7,3364.1,0.7984]
["bitfinex","ETHUSD",1736316317281,0.0075,3364.1,3363.7,0.7618]
["bitfinex","ETHUSD",1736316317429,0.0075,3363.8,3363.4,0.7618]
["bitfinex","ETHUSD",1736316317624,2.69482042,3363.6,3363.2,0.8099]
["bitfinex","ETHUSD",1736316317874,0.0075,3363.5,3362.9,0.59897817]
["bitfinex","ETHUSD",1736316318075,0.0075,3363.5,3362.8,3.78353]
["bitfinex","ETHUSD",1736316318375,0.0075,3363.5,3362.9,3.02973199]
["bitfinex","ETHUSD",1736316319242,0.0075,3363.5,3362.9,0.02973199]
["bitfinex","ETHUSD",1736316319448,0.0075,3363.5,3362.9,3.00332199]
["bitfinex","ETHUSD",1736316319648,1.24520134,3364.3,3363.5,3.52307]
["bitfinex","ETHUSD",1736316319889,1.24520134,3364.3,3363.6,0.02972641]
["bitfinex","ETHUSD",1736316320149,0.0075,3364.2,3363.6,0.43362161]
["bitfinex","ETHUSD",1736316320550,0.0075,3364.2,3363.6,0.46334854]
["bitfinex","ETHUSD",1736316320792,0.0075,3364.3,3363.6,0.43362161]
["bitfinex","ETHUSD",1736316322995,0.0075,3364.0,3363.6,0.43362161]
["bitfinex","ETHUSD",1736316323195,0.0075,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1736316325508,0.0075,3364.0,3363.6,0.02972682]
["bitfinex","ETHUSD",1736316325691,0.0075,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1736316326113,0.0075,3364.0,3363.6,0.02972682]
["bitfinex","ETHUSD",1736316326410,0.0075,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1736316326582,0.0075,3364.0,3363.6,0.43363161]
["bitfinex","ETHUSD",1736316326782,0.0075,3364.0,3363.6,0.46335843]
["bitfinex","ETHUSD",1736316327008,1.24520134,3364.5,3363.8,0.55]
["bitfinex","ETHUSD",1736316327318,1.24520134,3364.5,3364.3,0.55]
["bitfinex","ETHUSD",1736316327519,1.24520134,3364.5,3364.4,7.35960898]
["bitfinex","ETHUSD",1736316327667,1.24520134,3364.5,3364.4,8.4181019]
["bitfinex","ETHUSD",1736316328318,0.1683673,3365.0,3364.5,4.3576]
["bitfinex","ETHUSD",1736316328494,0.1683673,3365.0,3364.9,3.52185]
["bitfinex","ETHUSD",1736316328697,0.1683673,3365.0,3364.9,3.55156451]
["bitfinex","ETHUSD",1736316328871,0.1683673,3365.0,3364.9,3.52185]
["bitfinex","ETHUSD",1736316329069,0.1683673,3365.0,3364.9,3.954795]
["bitfinex","ETHUSD",1736316329843,0.1683673,3365.0,3364.9,4.762395]
["bitfinex","ETHUSD",1736316330263,0.1683673,3365.0,3364.9,7.762395]
["bitfinex","ETHUSD",1736316332158,0.15507291,3366.1,3365.7,0.8076]
["bitfinex","ETHUSD",1736316332323,0.15507291,3366.1,3365.8,0.55]
["bitfinex","ETHUSD",1736316332523,0.15507291,3366.1,3365.8,0.62018996]
["bitfinex","ETHUSD",1736316332861,1.24520134,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1736316333025,1.24520134,3366.7,3366.0,0.57970524]
["bitfinex","ETHUSD",1736316333225,0.0075,3366.6,3366.1,0.0390979]
["bitfinex","ETHUSD",1736316333428,0.0075,3366.4,3365.7,3.77873]
["bitfinex","ETHUSD",1736316333645,0.0075,3366.4,3365.8,0.0390979]
["bitfinex","ETHUSD",1736316333947,0.0075,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1736316334261,0.0075,3366.4,3366.0,0.03898543]
["bitfinex","ETHUSD",1736316334445,0.0075,3366.4,3365.7,0.8076]
["bitfinex","ETHUSD",1736316334783,0.0075,3366.4,3365.8,0.03898543]
["bitfinex","ETHUSD",1736316334972,0.0075,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1736316335177,0.0075,3366.4,3365.9,0.57970793]
["bitfinex","ETHUSD",1736316335338,0.0075,3366.4,3366.0,0.03881241]
["bitfinex","ETHUSD",1736316335537,0.15505308,3366.7,3366.0,0.03881241]
["bitfinex","ETHUSD",1736316335737,0.15505308,3366.7,3365.8,0.55]
["bitfinex","ETHUSD",1736316335978,0.15505308,3366.7,3366.1,0.03881241]
["bitfinex","ETHUSD",1736316336178,0.0075,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1736316336353,0.0075,3366.4,3366.2,0.0387951]
["bitfinex","ETHUSD",1736316336546,0.0075,3366.4,3365.8,0.02970425]
["bitfinex","ETHUSD",1736316336745,0.0075,3366.4,3366.3,0.03869995]
["bitfinex","ETHUSD",1736316336978,0.0075,3366.4,3365.8,0.57970425]
["bitfinex","ETHUSD",1736316337303,0.0075,3366.6,3365.9,0.0386913]
["bitfinex","ETHUSD",1736316337433,0.0075,3366.6,3366.0,0.02970407]
["bitfinex","ETHUSD",1736316337635,0.0075,3366.6,3366.1,0.7813]
["bitfinex","ETHUSD",1736316337865,0.0075,3366.7,3366.2,0.06839539]
["bitfinex","ETHUSD",1736316338287,0.0075,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1736316338465,2.84985718,3367.1,3366.3,0.57970237]
["bitfinex","ETHUSD",1736316338669,0.0075,3367.0,3366.3,0.02970237]
["bitfinex","ETHUSD",1736316338871,0.0075,3367.0,3366.4,0.0386913]
["bitfinex","ETHUSD",1736316339658,0.0075,3367.0,3366.5,0.55]
["bitfinex","ETHUSD",1736316339846,2.84985718,3367.1,3366.5,0.993609]
["bitfinex","ETHUSD",1736316340048,0.00555303,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1736316340362,0.16055432,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1736316340686,2.69482042,3367.4,3366.6,0.763]
["bitfinex","ETHUSD",1736316340884,0.0075,3367.0,3366.6,0.763]
["bitfinex","ETHUSD",1736316341091,0.0075,3367.0,3366.7,0.03669357]
["bitfinex","ETHUSD",1736316341299,0.0075,3367.0,3366.7,0.55]
["bitfinex","ETHUSD",1736316341597,0.0075,3367.0,3366.8,0.03669357]
["bitfinex","ETHUSD",1736316341764,0.0075,3367.0,3366.7,0.55]
["bitfinex","ETHUSD",1736316341970,0.0075,3367.0,3366.6,0.763]
["bitfinex","ETHUSD",1736316342174,0.0075,3367.0,3366.2,0.7933]
["bitfinex","ETHUSD",1736316342363,0.0075,3366.7,3365.7,1.0113]
["bitfinex","ETHUSD",1736316342578,0.0075,3366.7,3366.3,0.0365639]
["bitfinex","ETHUSD",1736316342752,0.0075,3366.7,3366.4,0.0365639]
["bitfinex","ETHUSD",1736316342959,0.0075,3366.7,3365.8,3.5507336]
["bitfinex","ETHUSD",1736316343269,0.0075,3366.7,3366.0,0.55]
["bitfinex","ETHUSD",1736316343465,0.0075,3367.0,3366.2,0.8299]
["bitfinex","ETHUSD",1736316343688,2.70232042,3367.0,3366.3,0.06626684]
["bitfinex","ETHUSD",1736316343884,5.67233042,3367.0,3366.3,0.0365639]
["bitfinex","ETHUSD",1736316344599,2.70232042,3367.0,3366.4,0.06626716]
["bitfinex","ETHUSD",1736316344887,2.96983,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1736316345090,0.0075,3366.9,3366.5,0.55]
["bitfinex","ETHUSD",1736316345299,0.0075,3366.9,3366.6,0.0365639]
["bitfinex","ETHUSD",1736316345599,0.0075,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1736316345752,0.0075,3366.9,3366.4,0.0365639]
["bitfinex","ETHUSD",1736316345954,0.0075,3366.9,3366.2,0.8299]
["bitfinex","ETHUSD",1736316346183,0.0075,3366.9,3366.3,0.06626593]
["bitfinex","ETHUSD",1736316346367,0.0075,3366.9,3366.4,0.55]
["bitfinex","ETHUSD",1736316346774,0.0075,3366.9,3366.5,0.0365639]
["bitfinex","ETHUSD",1736316347004,0.0075,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1736316347154,0.0075,3366.9,3366.4,0.06626515]
["bitfinex","ETHUSD",1736316347355,0.0075,3367.2,3366.4,0.06626515]
["bitfinex","ETHUSD",1736316347901,0.0075,3367.0,3366.4,0.0365639]
["bitfinex","ETHUSD",1736316348109,2.70232042,3367.0,3366.4,0.0365639]
["bitfinex","ETHUSD",1736316348263,2.70232042,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1736316348464,2.70232042,3367.0,3366.4,0.03660713]
["bitfinex","ETHUSD",1736316348678,2.70232042,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1736316348876,2.70232042,3367.0,3366.4,0.03660713]
["bitfinex","ETHUSD",1736316349078,2.96952,3367.6,3366.4,0.03660713]
["bitfinex","ETHUSD",1736316349079,2.69482042,3367.3,3366.4,0.02970127]
["bitfinex","ETHUSD",1736316349385,0.0075,3367.2,3366.4,0.02970127]
["bitfinex","ETHUSD",1736316349604,0.0075,3367.2,3366.5,0.03660713]
["bitfinex","ETHUSD",1736316350690,2.97733,3367.2,3366.5,0.03660713]
["bitfinex","ETHUSD",1736316350889,0.0075,3366.9,3366.5,0.03660713]
["bitfinex","ETHUSD",1736316351071,2.9776,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1736316351274,2.9776,3366.9,3366.4,0.03650338]
["bitfinex","ETHUSD",1736316351476,2.9776,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1736316351676,0.0075,3366.7,3366.4,0.03650338]
["bitfinex","ETHUSD",1736316351975,0.0075,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1736316351976,2.70232042,3366.7,3366.5,0.03650338]
["bitfinex","ETHUSD",1736316352186,2.70232042,3366.7,3365.4,0.803]
["bitfinex","ETHUSD",1736316352187,16.11632042,3366.6,3365.4,0.803]
["bitfinex","ETHUSD",1736316352390,2.70232042,3365.9,3365.1,0.7822]
["bitfinex","ETHUSD",1736316352620,2.70232042,3365.9,3365.2,0.03685785]
["bitfinex","ETHUSD",1736316353323,2.70232042,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1736316353481,2.70232042,3365.9,3365.2,0.03685785]
["bitfinex","ETHUSD",1736316353677,0.0075,3366.1,3365.4,0.03735079]
["bitfinex","ETHUSD",1736316353909,0.0075,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1736316354219,2.97833,3366.1,3365.5,0.03735079]
["bitfinex","ETHUSD",1736316354432,0.0075,3365.8,3365.1,1.179412]
["bitfinex","ETHUSD",1736316354594,0.0075,3365.5,3364.8,0.7843]
["bitfinex","ETHUSD",1736316354795,0.0075,3365.5,3364.9,0.02971562]
["bitfinex","ETHUSD",1736316355690,0.0075,3365.5,3364.9,0.57971562]
["bitfinex","ETHUSD",1736316356006,0.0075,3365.5,3364.9,0.57971431]
["bitfinex","ETHUSD",1736316356213,0.0075,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1736316357126,0.0075,3365.5,3365.0,0.55]
["bitfinex","ETHUSD",1736316357540,0.0075,3365.5,3365.1,0.50453838]
["bitfinex","ETHUSD",1736316358839,0.0075,3365.5,3365.2,0.03885564]
["bitfinex","ETHUSD",1736316360934,0.0075,3365.5,3365.0,0.02971434]
["bitfinex","ETHUSD",1736316361136,0.0075,3365.5,3365.3,0.03885564]
["bitfinex","ETHUSD",1736316361343,0.0075,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1736316361548,0.0075,3365.5,3365.4,0.03885564]
["bitfinex","ETHUSD",1736316361743,0.0075,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1736316361978,0.0075,3365.5,3365.4,0.03885564]
["bitfinex","ETHUSD",1736316362146,0.0075,3365.8,3365.0,0.02971435]
["bitfinex","ETHUSD",1736316362337,0.0075,3365.8,3365.0,0.47941817]
["bitfinex","ETHUSD",1736316362540,0.0075,3365.8,3365.1,0.03885564]
["bitfinex","ETHUSD",1736316362740,0.15509484,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1736316363358,0.0075,3365.8,3365.5,0.03883834]
["bitfinex","ETHUSD",1736316363919,0.0075,3366.1,3365.5,0.03883834]
["bitfinex","ETHUSD",1736316364123,0.0075,3365.8,3365.5,0.03883834]
["bitfinex","ETHUSD",1736316364480,2.97857,3365.8,3365.0,0.7993]
["bitfinex","ETHUSD",1736316364679,0.0075,3365.5,3365.1,0.58869992]
["bitfinex","ETHUSD",1736316365084,0.0075,3365.5,3365.1,0.03869992]
["bitfinex","ETHUSD",1736316365415,2.69482042,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1736316365584,2.69482042,3365.9,3365.2,0.0388989]
["bitfinex","ETHUSD",1736316365792,0.0075,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1736316366318,0.15507982,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1736316366817,0.0075,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1736316367023,0.0075,3366.3,3365.7,0.55]
["bitfinex","ETHUSD",1736316367172,0.0075,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1736316367680,0.0075,3366.1,3365.8,0.0388989]
["bitfinex","ETHUSD",1736316368000,0.0075,3366.1,3365.9,0.0388989]
["bitfinex","ETHUSD",1736316368167,0.0075,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1736316368370,0.0075,3366.1,3365.5,0.4910843]
["bitfinex","ETHUSD",1736316368573,0.0075,3366.1,3365.5,0.5299832]
["bitfinex","ETHUSD",1736316370339,2.70232042,3365.9,3365.5,0.0388989]
["bitfinex","ETHUSD",1736316370845,2.70232042,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1736316371012,2.70232042,3365.9,3365.6,0.03867397]
["bitfinex","ETHUSD",1736316371229,2.70232042,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1736316371409,2.70232042,3365.9,3365.7,0.03840579]
["bitfinex","ETHUSD",1736316371744,2.70232042,3365.9,3365.2,0.02971289]
["bitfinex","ETHUSD",1736316371893,2.70232042,3365.9,3365.3,0.43315129]
["bitfinex","ETHUSD",1736316372101,2.70232042,3365.9,3365.3,0.47168683]
["bitfinex","ETHUSD",1736316373507,0.0075,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1736316374027,0.0075,3366.0,3365.5,0.03853554]
["bitfinex","ETHUSD",1736316374229,0.0075,3366.0,3365.5,0.35898184]
["bitfinex","ETHUSD",1736316374395,0.0075,3366.0,3365.6,0.03853554]
["bitfinex","ETHUSD",1736316374832,0.0075,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1736316375063,0.0075,3366.0,3365.7,0.03849229]
["bitfinex","ETHUSD",1736316375216,0.0075,3366.0,3365.1,3.52167]
["bitfinex","ETHUSD",1736316375415,0.0075,3366.0,3365.8,0.03849229]
["bitfinex","ETHUSD",1736316375656,0.0075,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1736316375859,0.0075,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1736316376235,0.0075,3365.7,3365.0,0.7801]
["bitfinex","ETHUSD",1736316376236,0.0075,3365.4,3365.0,0.7801]
["bitfinex","ETHUSD",1736316376459,0.0075,3365.4,3365.0,0.39411838]
["bitfinex","ETHUSD",1736316377331,0.0075,3365.4,3364.6,0.218]
["bitfinex","ETHUSD",1736316377332,0.0075,3365.1,3364.5,0.59761904]
["bitfinex","ETHUSD",1736316377558,0.0075,3364.8,3364.1,0.8103]
["bitfinex","ETHUSD",1736316377721,0.0075,3364.8,3363.9,1.96197032]
["bitfinex","ETHUSD",1736316377921,2.97945,3364.8,3363.9,1.96197032]
["bitfinex","ETHUSD",1736316378133,0.0075,3364.2,3363.9,1.96197032]
["bitfinex","ETHUSD",1736316378859,0.0075,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1736316379365,0.0075,3364.5,3364.0,0.0297235]
["bitfinex","ETHUSD",1736316379577,0.0075,3364.5,3364.0,0.60720488]
["bitfinex","ETHUSD",1736316380072,2.69482042,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1736316380622,0.0075,3364.8,3364.1,0.55]
["bitfinex","ETHUSD",1736316382933,0.0075,3364.8,3364.0,0.57748138]
["bitfinex","ETHUSD",1736316383333,0.0075,3364.8,3363.9,1.96197032]
["bitfinex","ETHUSD",1736316384184,0.0075,3364.5,3363.9,1.96197032]
["bitfinex","ETHUSD",1736316384375,0.0075,3364.2,3363.9,1.96197032]
["bitfinex","ETHUSD",1736316384587,0.0075,3364.2,3363.5,0.8145]
["bitfinex","ETHUSD",1736316384893,0.0075,3364.2,3363.5,0.71421151]
["bitfinex","ETHUSD",1736316385450,0.0075,3364.2,3364.1,0.58353305]
["bitfinex","ETHUSD",1736316385652,13.40097,3364.2,3364.1,0.58353305]
["bitfinex","ETHUSD",1736316385848,13.40097,3364.2,3363.3,0.03297556]
["bitfinex","ETHUSD",1736316386181,2.97217,3364.6,3364.1,0.03834547]
["bitfinex","ETHUSD",1736316386182,2.69482042,3364.6,3364.1,0.03834547]
["bitfinex","ETHUSD",1736316386401,0.0075,3364.5,3363.8,0.55]
["bitfinex","ETHUSD",1736316386696,0.0075,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1736316386852,0.15516508,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1736316387055,1.24520134,3365.0,3364.2,0.93494637]
["bitfinex","ETHUSD",1736316387297,5.46187269,3365.4,3364.5,2.97217]
["bitfinex","ETHUSD",1736316387298,1.24520134,3365.4,3364.5,2.97217]
["bitfinex","ETHUSD",1736316387458,1.24520134,3365.4,3364.6,0.57971678]
["bitfinex","ETHUSD",1736316387657,1.40030403,3365.4,3364.6,0.58870042]
["bitfinex","ETHUSD",1736316387994,2.69482042,3365.3,3364.6,0.58870042]
["bitfinex","ETHUSD",1736316388149,0.0075,3365.2,3364.6,0.58870042]
["bitfinex","ETHUSD",1736316388906,0.0075,3365.2,3364.6,1.02624946]
["bitfinex","ETHUSD",1736316389189,0.0075,3365.3,3364.7,0.02971742]
["bitfinex","ETHUSD",1736316389596,0.0075,3365.3,3364.8,0.0386831]
["bitfinex","ETHUSD",1736316389904,0.0075,3365.3,3364.7,0.02971742]
["bitfinex","ETHUSD",1736316390054,0.0075,3365.3,3364.9,0.03832816]
["bitfinex","ETHUSD",1736316390368,0.0075,3365.3,3364.8,0.39894565]
["bitfinex","ETHUSD",1736316390699,0.0075,3365.3,3365.0,0.03832816]
["bitfinex","ETHUSD",1736316390900,0.0075,3365.3,3364.8,0.39894565]
["bitfinex","ETHUSD",1736316391195,0.0075,3365.3,3365.1,0.03815505]
["bitfinex","ETHUSD",1736316391399,0.0075,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1736316391560,0.0075,3365.3,3365.2,0.03815505]
["bitfinex","ETHUSD",1736316392104,2.70232042,3365.3,3365.2,0.03815505]
["bitfinex","ETHUSD",1736316392274,2.70232042,3365.3,3364.2,3.32768447]
["bitfinex","ETHUSD",1736316392476,2.70232042,3365.3,3365.2,0.03815505]
["bitfinex","ETHUSD",1736316392805,2.70232042,3365.3,3364.2,3.32768447]
["bitfinex","ETHUSD",1736316393099,5.67384042,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1736316393269,0.0075,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1736316393475,2.97941,3364.9,3364.4,0.03815505]
["bitfinex","ETHUSD",1736316393682,2.97941,3364.9,3364.1,0.54836951]
["bitfinex","ETHUSD",1736316393886,2.97941,3364.9,3364.5,0.03815505]
["bitfinex","ETHUSD",1736316394209,0.0075,3364.6,3363.6,3.77518]
["bitfinex","ETHUSD",1736316394606,0.0075,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1736316394759,0.0075,3364.6,3363.9,3.00244335]
["bitfinex","ETHUSD",1736316395688,0.0075,3364.6,3363.8,3.0]
["bitfinex","ETHUSD",1736316395877,0.0075,3364.6,3363.9,1.25723235]
["bitfinex","ETHUSD",1736316396205,0.0075,3364.6,3363.9,3.55245335]
["bitfinex","ETHUSD",1736316397294,0.0075,3364.6,3363.7,0.55]
["bitfinex","ETHUSD",1736316397533,0.0075,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1736316398008,0.0075,3364.6,3364.0,0.57972335]
["bitfinex","ETHUSD",1736316398159,2.70232042,3365.0,3364.0,0.57972335]
["bitfinex","ETHUSD",1736316398355,0.0075,3364.9,3364.0,0.57972335]
["bitfinex","ETHUSD",1736316398992,0.0075,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1736316399604,0.0075,3364.9,3364.0,0.57972335]
["bitfinex","ETHUSD",1736316399904,0.0075,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1736316400071,0.0075,3364.9,3364.0,0.57972335]
["bitfinex","ETHUSD",1736316401105,0.0075,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1736316401532,0.0075,3364.9,3364.0,0.57972335]
["bitfinex","ETHUSD",1736316401736,0.0075,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1736316402945,2.97936,3364.9,3363.9,0.55]
["bitfinex","ETHUSD",1736316403241,0.0075,3364.7,3363.9,0.55]
["bitfinex","ETHUSD",1736316403998,0.0075,3364.7,3364.0,0.03792073]
["bitfinex","ETHUSD",1736316405119,0.0075,3364.3,3364.0,0.03792073]
["bitfinex","ETHUSD",1736316405271,2.9799,3364.3,3364.0,0.03792073]
["bitfinex","ETHUSD",1736316405429,2.9799,3364.3,3363.3,3.78444608]
["bitfinex","ETHUSD",1736316405623,0.0075,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1736316405870,0.0075,3364.2,3363.4,0.58792073]
["bitfinex","ETHUSD",1736316407426,0.0075,3364.3,3363.4,3.59078923]
["bitfinex","ETHUSD",1736316407622,0.0075,3364.3,3363.5,2.97304]
["bitfinex","ETHUSD",1736316408182,0.0075,3364.3,3363.6,0.03792073]
["bitfinex","ETHUSD",1736316408676,0.0075,3364.3,3363.4,3.93913203]
["bitfinex","ETHUSD",1736316408894,2.69482042,3364.8,3363.9,0.55]
["bitfinex","ETHUSD",1736316409045,0.15514941,3364.7,3363.9,0.55]
["bitfinex","ETHUSD",1736316409372,0.0075,3364.6,3364.0,0.03842296]
["bitfinex","ETHUSD",1736316411083,0.0075,3364.2,3364.0,0.03842296]
["bitfinex","ETHUSD",1736316411229,0.0075,3364.2,3363.4,3.02972884]
["bitfinex","ETHUSD",1736316411434,0.0075,3364.2,3363.3,2.97645608]
["bitfinex","ETHUSD",1736316411435,5.67479042,3364.2,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316411883,5.67479042,3364.2,3363.3,0.55324608]
["bitfinex","ETHUSD",1736316412179,2.70232042,3364.2,3363.4,0.03865672]
["bitfinex","ETHUSD",1736316412782,2.69482042,3364.5,3363.5,0.55]
["bitfinex","ETHUSD",1736316413079,0.15514941,3364.7,3363.7,0.7518]
["bitfinex","ETHUSD",1736316413234,0.0075,3364.6,3363.8,0.55]
["bitfinex","ETHUSD",1736316413436,0.0075,3364.6,3363.8,0.58865672]
["bitfinex","ETHUSD",1736316413752,0.0075,3364.4,3363.8,0.58865672]
["bitfinex","ETHUSD",1736316414353,0.0075,3364.4,3363.8,0.03865672]
["bitfinex","ETHUSD",1736316414546,2.97985,3364.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316414760,0.0075,3364.1,3363.5,0.55]
["bitfinex","ETHUSD",1736316415175,0.0075,3364.1,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316415366,2.70232042,3363.9,3363.6,0.03865672]
["bitfinex","ETHUSD",1736316415569,0.0075,3363.8,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316415777,2.0,3364.5,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316415778,0.0075,3363.5,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316416956,2.98063,3363.5,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316417371,2.98068,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316417559,0.0075,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316418145,2.98068,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316418492,15.71209,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316419095,13.40468,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316419486,18.07737,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316419681,23.44523876,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316419992,23.74405693,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316420792,23.44523876,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316420993,23.14548078,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316421197,22.51500966,3363.4,3363.3,0.00324608]
["bitfinex","ETHUSD",1736316421345,2.0,3362.9,3360.7,0.7663]
["bitfinex","ETHUSD",1736316421546,0.0075,3361.6,3360.8,0.03618373]
["bitfinex","ETHUSD",1736316421852,2.69482042,3361.9,3360.8,3.01164373]
["bitfinex","ETHUSD",1736316422096,0.0075,3361.8,3360.9,0.40754495]
["bitfinex","ETHUSD",1736316422242,0.0075,3361.8,3360.9,3.00513058]
["bitfinex","ETHUSD",1736316422442,0.0075,3361.8,3361.0,0.03493785]
["bitfinex","ETHUSD",1736316423688,6.90519689,3362.6,3361.4,2.97492]
["bitfinex","ETHUSD",1736316423872,1.23648647,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1736316424392,1.23648647,3362.5,3361.5,0.8004]
["bitfinex","ETHUSD",1736316424393,0.0075,3362.2,3361.7,0.03493785]
["bitfinex","ETHUSD",1736316424903,0.0075,3362.2,3360.7,3.0]
["bitfinex","ETHUSD",1736316425102,2.70232042,3362.0,3361.8,0.03493785]
["bitfinex","ETHUSD",1736316425411,0.0075,3361.7,3360.6,0.8004]
["bitfinex","ETHUSD",1736316425613,2.98246,3361.4,3360.6,0.8004]
["bitfinex","ETHUSD",1736316425826,0.0075,3361.1,3360.7,0.03493785]
["bitfinex","ETHUSD",1736316426302,2.69482042,3361.5,3360.7,0.03493785]
["bitfinex","ETHUSD",1736316426614,0.0075,3361.4,3360.6,0.8004]
["bitfinex","ETHUSD",1736316426983,0.0075,3361.4,3360.7,0.03493785]
["bitfinex","ETHUSD",1736316427515,5.66923042,3362.1,3360.8,0.55]
["bitfinex","ETHUSD",1736316427670,2.69482042,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1736316428097,2.69482042,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1736316428297,5.66863042,3362.7,3361.7,0.55]
["bitfinex","ETHUSD",1736316428505,0.0075,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1736316428811,2.69482042,3362.4,3361.8,0.03726054]
["bitfinex","ETHUSD",1736316429396,0.0075,3362.4,3361.8,0.03726054]
["bitfinex","ETHUSD",1736316430600,2.98161,3362.4,3361.8,0.03726054]
["bitfinex","ETHUSD",1736316430796,2.98161,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1736316431199,2.98161,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1736316431200,0.0075,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1736316431397,0.0075,3362.4,3361.7,0.74420772]
["bitfinex","ETHUSD",1736316431774,0.0075,3362.4,3361.8,0.03693098]
["bitfinex","ETHUSD",1736316431973,0.0075,3362.4,3361.7,0.74420772]
["bitfinex","ETHUSD",1736316432169,0.0075,3362.4,3361.8,0.03693098]
["bitfinex","ETHUSD",1736316432585,0.0075,3362.4,3361.7,0.74420772]
["bitfinex","ETHUSD",1736316433016,0.0075,3362.4,3361.8,0.03693098]
["bitfinex","ETHUSD",1736316434294,0.15524742,3362.5,3361.9,1.3031]
["bitfinex","ETHUSD",1736316434488,3.47158796,3363.3,3362.2,0.55]
["bitfinex","ETHUSD",1736316434688,6.44485796,3363.3,3362.2,0.57973872]
["bitfinex","ETHUSD",1736316434902,6.44485796,3363.3,3362.3,0.03700894]
["bitfinex","ETHUSD",1736316435309,3.47158796,3363.3,3362.4,0.55]
["bitfinex","ETHUSD",1736316435524,3.47158796,3363.3,3362.5,0.35908677]
["bitfinex","ETHUSD",1736316435690,3.47158796,3363.3,3362.7,0.55]
["bitfinex","ETHUSD",1736316435890,3.47158796,3363.3,3362.6,0.7531]
["bitfinex","ETHUSD",1736316436229,0.0075,3363.2,3362.7,0.03688757]
["bitfinex","ETHUSD",1736316436981,2.98086,3363.2,3362.7,0.03688757]
["bitfinex","ETHUSD",1736316438111,2.98121,3362.8,3362.7,0.03688757]
["bitfinex","ETHUSD",1736316438424,0.0075,3362.4,3361.6,0.7717]
["bitfinex","ETHUSD",1736316438630,3.47908796,3362.4,3361.6,0.7717]
["bitfinex","ETHUSD",1736316438926,3.47908796,3362.4,3361.7,0.0365755]
["bitfinex","ETHUSD",1736316439136,3.47908796,3362.4,3361.6,0.7717]
["bitfinex","ETHUSD",1736316439499,3.47908796,3362.4,3361.6,3.7717]
["bitfinex","ETHUSD",1736316439703,3.47908796,3362.4,3361.7,0.0365755]
["bitfinex","ETHUSD",1736316440042,0.0075,3361.9,3361.7,0.0365755]
["bitfinex","ETHUSD",1736316440429,0.0075,3361.9,3361.3,0.8222]
["bitfinex","ETHUSD",1736316440611,0.0075,3361.9,3361.8,0.0365755]
["bitfinex","ETHUSD",1736316440816,0.0075,3361.9,3361.3,3.8222]
["bitfinex","ETHUSD",1736316441017,0.0075,3361.9,3361.8,0.0365755]
["bitfinex","ETHUSD",1736316441225,0.0075,3361.9,3361.3,0.8222]
["bitfinex","ETHUSD",1736316441626,0.0075,3361.9,3361.4,0.0365755]
["bitfinex","ETHUSD",1736316442027,0.0075,3361.9,3361.3,4.20194]
["bitfinex","ETHUSD",1736316442200,0.0075,3361.9,3361.5,0.0365755]
["bitfinex","ETHUSD",1736316442401,0.0075,3361.9,3361.3,4.20194]
["bitfinex","ETHUSD",1736316442601,0.0075,3361.9,3361.6,0.0365755]
["bitfinex","ETHUSD",1736316442802,3.47158796,3362.4,3361.4,0.57974813]
["bitfinex","ETHUSD",1736316443001,0.0075,3362.3,3361.7,0.0365755]
["bitfinex","ETHUSD",1736316443212,0.0075,3362.3,3361.4,3.73284457]
["bitfinex","ETHUSD",1736316443213,0.0075,3362.3,3361.4,3.70309881]
["bitfinex","ETHUSD",1736316443402,0.0075,3362.3,3361.8,0.03719103]
["bitfinex","ETHUSD",1736316443629,0.0075,3362.3,3361.4,3.70309881]
["bitfinex","ETHUSD",1736316443835,0.0075,3362.3,3361.9,0.03719103]
["bitfinex","ETHUSD",1736316444151,0.0075,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1736316444322,0.0075,3362.3,3362.0,0.03719103]
["bitfinex","ETHUSD",1736316444647,6.44529796,3362.8,3362.1,0.03719103]
["bitfinex","ETHUSD",1736316444804,3.47158796,3362.8,3361.9,0.7959]
["bitfinex","ETHUSD",1736316444998,0.0075,3362.7,3362.2,0.03719103]
["bitfinex","ETHUSD",1736316445347,2.98132,3362.7,3361.9,0.7959]
["bitfinex","ETHUSD",1736316445518,2.97382,3362.7,3361.9,0.7959]
["bitfinex","ETHUSD",1736316445845,0.0075,3362.6,3362.0,0.03723439]
["bitfinex","ETHUSD",1736316446049,2.9814,3362.6,3362.0,0.03723439]
["bitfinex","ETHUSD",1736316446554,2.9814,3362.6,3361.6,1.3488]
["bitfinex","ETHUSD",1736316446759,2.9814,3362.6,3361.7,0.03723439]
["bitfinex","ETHUSD",1736316446917,0.0075,3362.5,3361.7,0.03723439]
["bitfinex","ETHUSD",1736316447116,0.0075,3362.3,3361.7,0.03723439]
["bitfinex","ETHUSD",1736316447321,2.98167,3362.3,3361.7,0.03723439]
["bitfinex","ETHUSD",1736316448161,0.0075,3362.1,3361.3,0.8326]
["bitfinex","ETHUSD",1736316448345,0.0075,3362.1,3361.8,0.03723439]
["bitfinex","ETHUSD",1736316448529,2.97424,3362.2,3361.3,0.8326]
["bitfinex","ETHUSD",1736316448736,0.0075,3362.1,3361.3,0.8326]
["bitfinex","ETHUSD",1736316448919,0.0075,3362.1,3361.4,0.03723439]
["bitfinex","ETHUSD",1736316451218,0.0075,3362.0,3361.4,0.03723439]
["bitfinex","ETHUSD",1736316451430,2.70433709,3362.0,3361.4,0.03723439]
["bitfinex","ETHUSD",1736316451867,2.70433709,3362.0,3361.3,0.8326]
["bitfinex","ETHUSD",1736316452071,2.70433709,3362.0,3361.5,0.03723439]
["bitfinex","ETHUSD",1736316452367,2.70433709,3362.0,3361.3,0.8326]
["bitfinex","ETHUSD",1736316452818,2.69683709,3362.3,3361.4,0.03723439]
["bitfinex","ETHUSD",1736316453024,2.69683709,3362.3,3361.5,0.7822]
["bitfinex","ETHUSD",1736316453225,0.0075,3362.2,3361.5,0.7822]
["bitfinex","ETHUSD",1736316453421,0.0075,3362.2,3361.6,0.03739048]
["bitfinex","ETHUSD",1736316455039,2.98182,3362.2,3361.6,0.03739048]
["bitfinex","ETHUSD",1736316455254,2.70433709,3362.0,3361.6,0.03739048]
["bitfinex","ETHUSD",1736316455465,5.67882709,3362.0,3361.6,0.03739048]
["bitfinex","ETHUSD",1736316455665,5.67882709,3362.0,3361.2,0.7998]
["bitfinex","ETHUSD",1736316455841,5.67882709,3362.0,3361.7,0.03726907]
["bitfinex","ETHUSD",1736316456042,5.67882709,3362.0,3361.2,0.7998]
["bitfinex","ETHUSD",1736316456338,5.67882709,3362.0,3361.3,0.03726907]
["bitfinex","ETHUSD",1736316457478,0.0075,3361.6,3361.3,0.03726907]
["bitfinex","ETHUSD",1736316457645,0.0075,3362.0,3361.3,0.03726907]
["bitfinex","ETHUSD",1736316457646,2.69683709,3361.4,3361.3,0.03726907]
["bitfinex","ETHUSD",1736316457831,2.69683709,3361.4,3360.8,0.7998]
["bitfinex","ETHUSD",1736316458173,0.0075,3361.0,3360.5,0.7998]
["bitfinex","ETHUSD",1736316458680,0.36785851,3361.7,3359.9,0.7998]
["bitfinex","ETHUSD",1736316458681,0.0075,3360.7,3359.9,0.7998]
["bitfinex","ETHUSD",1736316458829,2.98307,3360.7,3359.9,0.7998]
["bitfinex","ETHUSD",1736316459024,2.98307,3360.7,3360.0,0.03768804]
["bitfinex","ETHUSD",1736316459327,0.0075,3360.1,3360.0,0.03768804]
["bitfinex","ETHUSD",1736316459567,0.0075,3360.1,3359.5,0.752]
["bitfinex","ETHUSD",1736316459747,0.0075,3360.1,3359.6,0.03768804]
["bitfinex","ETHUSD",1736316460383,0.0075,3359.8,3359.6,0.03768804]
["bitfinex","ETHUSD",1736316460547,0.0075,3359.8,3359.1,0.8325]
["bitfinex","ETHUSD",1736316460752,0.0075,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1736316461277,0.0075,3359.8,3359.4,0.03901547]
["bitfinex","ETHUSD",1736316461478,0.0075,3360.0,3359.4,0.03901547]
["bitfinex","ETHUSD",1736316461648,0.0075,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1736316461844,0.0075,3360.0,3359.5,0.03901547]
["bitfinex","ETHUSD",1736316462186,0.0075,3360.0,3359.6,0.03901547]
["bitfinex","ETHUSD",1736316462383,0.0075,3360.0,3359.2,3.52688]
["bitfinex","ETHUSD",1736316462678,0.0075,3360.0,3359.3,0.03901547]
["bitfinex","ETHUSD",1736316465688,0.0075,3359.6,3359.3,0.03901547]
["bitfinex","ETHUSD",1736316465989,0.0075,3359.6,3358.8,0.8006]
["bitfinex","ETHUSD",1736316466191,0.0075,3359.6,3358.9,0.04068162]
["bitfinex","ETHUSD",1736316467290,3.0075,3359.4,3358.9,0.04068162]
["bitfinex","ETHUSD",1736316467591,3.0075,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1736316467592,0.0075,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1736316467889,0.0075,3359.5,3358.7,0.04095082]
["bitfinex","ETHUSD",1736316468189,0.0075,3359.2,3358.7,0.04095082]
["bitfinex","ETHUSD",1736316469699,3.4765823,3359.7,3358.8,0.8246]
["bitfinex","ETHUSD",1736316469908,3.0,3359.6,3358.8,0.8246]
["bitfinex","ETHUSD",1736316470210,0.0075,3359.5,3358.9,0.04134167]
["bitfinex","ETHUSD",1736316470359,0.0075,3359.5,3358.8,0.8246]
["bitfinex","ETHUSD",1736316471088,0.0075,3359.6,3358.8,0.8246]
["bitfinex","ETHUSD",1736316471271,0.0075,3359.6,3357.2,8.51863]
["bitfinex","ETHUSD",1736316471272,2.9844,3359.2,3358.1,0.8246]
["bitfinex","ETHUSD",1736316471473,0.0075,3358.8,3358.1,0.8246]
["bitfinex","ETHUSD",1736316471660,0.0075,3358.8,3358.2,0.04203797]
["bitfinex","ETHUSD",1736316472163,0.0075,3358.4,3358.2,0.04203797]
["bitfinex","ETHUSD",1736316472387,0.0075,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1736316472587,0.0075,3358.4,3357.9,0.86723797]
["bitfinex","ETHUSD",1736316472904,0.0075,3358.8,3357.9,0.86723797]
["bitfinex","ETHUSD",1736316473095,3.4765823,3358.9,3357.9,0.86723797]
["bitfinex","ETHUSD",1736316473600,0.0075,3358.8,3357.9,0.86723797]
["bitfinex","ETHUSD",1736316479399,2.98477,3358.8,3357.9,0.86723797]
["bitfinex","ETHUSD",1736316482088,0.0075,3358.8,3357.9,0.86723797]
["bitfinex","ETHUSD",1736316482929,6.4534723,3359.3,3358.2,3.52774]
["bitfinex","ETHUSD",1736316483071,3.0,3359.2,3358.1,0.7514]
["bitfinex","ETHUSD",1736316483278,0.0075,3358.4,3358.3,0.04352031]
["bitfinex","ETHUSD",1736316483506,0.0075,3358.4,3358.1,0.7514]
["bitfinex","ETHUSD",1736316483975,2.71000072,3358.3,3358.2,0.04352031]
["bitfinex","ETHUSD",1736316484187,0.0075,3358.2,3357.8,0.7661]
["bitfinex","ETHUSD",1736316484597,0.0075,3358.2,3357.9,0.04368542]
["bitfinex","ETHUSD",1736316484945,0.0075,3358.2,3357.8,0.7661]
["bitfinex","ETHUSD",1736316485294,0.0075,3358.2,3357.9,0.04368542]
["bitfinex","ETHUSD",1736316486442,2.70250072,3358.7,3357.9,0.04368542]
["bitfinex","ETHUSD",1736316486593,0.0075,3358.0,3357.9,0.04368542]
["bitfinex","ETHUSD",1736316486792,10.4475,3358.0,3357.5,0.7651]
["bitfinex","ETHUSD",1736316487134,0.0075,3357.6,3357.0,1.3151]
["bitfinex","ETHUSD",1736316487502,2.71000072,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1736316487870,2.71000072,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1736316488039,0.0075,3357.6,3357.3,0.04392879]
["bitfinex","ETHUSD",1736316488243,0.0075,3357.3,3357.0,0.7651]
["bitfinex","ETHUSD",1736316488546,2.71000072,3357.1,3357.0,0.7651]
["bitfinex","ETHUSD",1736316488910,0.0075,3357.0,3356.6,0.55]
["bitfinex","ETHUSD",1736316490144,0.0075,3357.3,3356.6,3.5292]
["bitfinex","ETHUSD",1736316493844,0.0075,3357.3,3356.7,0.04363039]
["bitfinex","ETHUSD",1736316494661,2.70250072,3357.7,3356.9,0.8004]
["bitfinex","ETHUSD",1736316494975,0.0075,3357.6,3356.9,3.77929]
["bitfinex","ETHUSD",1736316495329,0.0075,3357.6,3357.0,0.04367387]
["bitfinex","ETHUSD",1736316496144,2.67597102,3357.7,3357.0,0.04367387]
["bitfinex","ETHUSD",1736316496542,2.67597102,3357.7,3356.9,3.77932]
["bitfinex","ETHUSD",1736316496745,2.67597102,3357.7,3357.1,0.04356951]
["bitfinex","ETHUSD",1736316496932,2.67597102,3357.7,3357.0,0.377932]
["bitfinex","ETHUSD",1736316497158,2.67597102,3357.7,3357.2,0.04356951]
["bitfinex","ETHUSD",1736316497341,2.70250072,3358.0,3357.2,0.8004]
["bitfinex","ETHUSD",1736316497546,2.70250072,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1736316497872,2.70250072,3358.3,3357.5,0.04386504]
["bitfinex","ETHUSD",1736316497873,0.0075,3358.2,3357.5,0.04386504]
["bitfinex","ETHUSD",1736316498074,2.70250072,3358.0,3357.5,0.04386504]
["bitfinex","ETHUSD",1736316498486,0.0075,3357.9,3357.6,0.8004]
["bitfinex","ETHUSD",1736316498981,0.0075,3358.2,3357.7,0.0437607]
["bitfinex","ETHUSD",1736316500500,5.0,3358.8,3357.7,0.0437607]
["bitfinex","ETHUSD",1736316500704,2.70250072,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1736316500909,2.70250072,3358.8,3358.0,3.28013007]
["bitfinex","ETHUSD",1736316501210,2.70250072,3358.8,3358.0,3.32349087]
["bitfinex","ETHUSD",1736316502109,0.0075,3358.7,3358.1,0.7868]
["bitfinex","ETHUSD",1736316502253,0.60969678,3359.5,3358.4,0.55]
["bitfinex","ETHUSD",1736316502458,3.0,3359.6,3358.7,0.7528]
["bitfinex","ETHUSD",1736316502954,0.15537875,3359.6,3358.7,0.7528]
["bitfinex","ETHUSD",1736316503265,0.15537875,3359.6,3358.8,0.04183104]
["bitfinex","ETHUSD",1736316504783,0.0075,3359.5,3358.8,0.04183104]
["bitfinex","ETHUSD",1736316507771,2.70250072,3359.4,3358.8,0.04183104]
["bitfinex","ETHUSD",1736316507991,0.0075,3359.3,3358.8,0.04183104]
["bitfinex","ETHUSD",1736316508614,0.0075,3359.0,3358.5,0.8141]
["bitfinex","ETHUSD",1736316508821,0.0075,3359.0,3358.6,0.04116212]
["bitfinex","ETHUSD",1736316509132,0.0075,3358.7,3358.6,0.04116212]
["bitfinex","ETHUSD",1736316509295,7.98484,3358.7,3358.6,0.04116212]
["bitfinex","ETHUSD",1736316509495,7.98484,3358.7,3357.7,0.55]
["bitfinex","ETHUSD",1736316509723,0.0075,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1736316510235,0.0075,3358.4,3357.8,0.04116212]
["bitfinex","ETHUSD",1736316511309,0.0075,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1736316511494,2.70250072,3358.8,3358.2,0.7607]
["bitfinex","ETHUSD",1736316511679,2.70250072,3358.8,3358.2,1.19253385]
["bitfinex","ETHUSD",1736316511881,0.0075,3358.7,3358.2,1.19253385]
["bitfinex","ETHUSD",1736316512081,0.0075,3358.7,3358.3,0.04200484]
["bitfinex","ETHUSD",1736316512512,0.0075,3358.7,3358.2,1.19253385]
["bitfinex","ETHUSD",1736316512708,0.0075,3358.7,3358.4,0.04200484]
["bitfinex","ETHUSD",1736316512983,0.0075,3358.7,3358.5,0.04200484]
["bitfinex","ETHUSD",1736316513182,0.0075,3358.7,3358.2,1.19253385]
["bitfinex","ETHUSD",1736316513379,0.0075,3358.7,3358.3,0.04203958]
["bitfinex","ETHUSD",1736316513585,0.0075,3358.7,3357.9,0.8258]
["bitfinex","ETHUSD",1736316513798,0.0075,3358.7,3358.0,0.04203958]
["bitfinex","ETHUSD",1736316514638,0.0075,3358.7,3357.9,3.8038]
["bitfinex","ETHUSD",1736316514948,0.0075,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1736316515153,0.0075,3358.7,3358.0,0.04203958]
["bitfinex","ETHUSD",1736316515357,0.0075,3358.7,3358.2,0.04199613]
["bitfinex","ETHUSD",1736316515547,0.0075,3358.7,3357.9,0.8258]
["bitfinex","ETHUSD",1736316515707,0.0075,3358.7,3358.3,0.04199613]
["bitfinex","ETHUSD",1736316515913,0.0075,3358.7,3358.0,0.380393]
["bitfinex","ETHUSD",1736316516111,0.0075,3358.7,3358.4,0.04199613]
["bitfinex","ETHUSD",1736316516330,0.0075,3358.7,3358.0,0.380393]
["bitfinex","ETHUSD",1736316516542,0.0075,3358.7,3358.5,0.04199613]
["bitfinex","ETHUSD",1736316516848,0.0075,3358.7,3358.6,0.04199613]
["bitfinex","ETHUSD",1736316517154,0.0075,3358.7,3358.0,3.358333]
["bitfinex","ETHUSD",1736316517365,0.0075,3358.7,3358.6,0.04197876]
["bitfinex","ETHUSD",1736316517855,0.0075,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1736316518152,1.23648647,3359.3,3358.6,0.0418658]
["bitfinex","ETHUSD",1736316518355,3.93898719,3359.4,3358.6,3.5274]
["bitfinex","ETHUSD",1736316518525,3.93898719,3359.4,3358.7,0.0418658]
["bitfinex","ETHUSD",1736316518720,3.93898719,3359.4,3358.8,0.8147]
["bitfinex","ETHUSD",1736316519025,2.70250072,3359.1,3358.9,0.04164859]
["bitfinex","ETHUSD",1736316519229,0.0075,3358.7,3357.3,0.8147]
["bitfinex","ETHUSD",1736316519425,0.0075,3357.6,3357.3,0.8147]
["bitfinex","ETHUSD",1736316519749,0.0075,3357.6,3357.4,0.03747649]
["bitfinex","ETHUSD",1736316519959,2.70250072,3358.0,3357.4,0.03747649]
["bitfinex","ETHUSD",1736316520166,2.70250072,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1736316520311,0.0075,3357.9,3357.5,0.03747649]
["bitfinex","ETHUSD",1736316520511,0.0075,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1736316520853,0.0075,3357.9,3357.3,0.03747649]
["bitfinex","ETHUSD",1736316521312,0.0075,3357.9,3356.9,3.8147]
["bitfinex","ETHUSD",1736316521513,2.98557,3357.9,3357.4,0.03747649]
["bitfinex","ETHUSD",1736316521730,2.98557,3357.9,3356.9,3.8147]
["bitfinex","ETHUSD",1736316521938,2.98557,3357.9,3357.5,0.03747649]
["bitfinex","ETHUSD",1736316522169,2.98557,3357.9,3356.9,3.8147]
["bitfinex","ETHUSD",1736316522734,2.98557,3357.9,3357.0,0.03747649]
["bitfinex","ETHUSD",1736316522930,2.97807,3357.9,3357.0,0.03747649]
["bitfinex","ETHUSD",1736316523377,0.0075,3357.8,3357.0,0.03747649]
["bitfinex","ETHUSD",1736316523830,0.0075,3357.9,3357.0,0.03747649]
["bitfinex","ETHUSD",1736316524933,0.0075,3357.6,3357.0,0.03747649]
["bitfinex","ETHUSD",1736316525693,0.0075,3357.3,3357.0,0.03747649]
["bitfinex","ETHUSD",1736316525837,2.71000072,3357.1,3357.0,0.03747649]
["bitfinex","ETHUSD",1736316526033,0.0075,3357.0,3356.5,0.8236]
["bitfinex","ETHUSD",1736316526245,0.0075,3357.0,3356.6,0.03925822]
["bitfinex","ETHUSD",1736316528756,0.0075,3356.7,3356.6,0.03925822]
["bitfinex","ETHUSD",1736316529104,0.0075,3356.7,3355.8,3.78875]
["bitfinex","ETHUSD",1736316529270,0.0075,3356.7,3355.9,0.58632776]
["bitfinex","ETHUSD",1736316529466,0.0075,3356.7,3355.9,0.62603815]
["bitfinex","ETHUSD",1736316529788,3.0075,3356.7,3355.9,0.62603815]
["bitfinex","ETHUSD",1736316530102,0.0075,3356.1,3355.9,0.03971039]
["bitfinex","ETHUSD",1736316530308,15.447,3356.0,3355.9,0.03971039]
["bitfinex","ETHUSD",1736316530453,0.0075,3355.9,3354.9,0.9832673]
["bitfinex","ETHUSD",1736316530656,0.0075,3355.5,3354.9,3.9639573]
["bitfinex","ETHUSD",1736316530859,0.0075,3355.5,3355.0,0.03971039]
["bitfinex","ETHUSD",1736316533312,3.48529549,3355.9,3355.0,0.03971039]
["bitfinex","ETHUSD",1736316533602,0.0075,3355.8,3355.0,0.03971039]
["bitfinex","ETHUSD",1736316534803,0.0075,3355.8,3355.0,3.02029039]
["bitfinex","ETHUSD",1736316536010,0.0075,3355.8,3355.0,0.03971039]
["bitfinex","ETHUSD",1736316536161,0.0075,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1736316536719,0.0075,3355.8,3355.2,0.04138056]
["bitfinex","ETHUSD",1736316538529,3.48529549,3356.3,3355.4,0.7688]
["bitfinex","ETHUSD",1736316538725,3.48529549,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1736316538928,0.0075,3356.2,3355.4,0.7688]
["bitfinex","ETHUSD",1736316539134,0.0075,3356.2,3355.6,0.0425464]
["bitfinex","ETHUSD",1736316539346,0.0075,3356.2,3355.1,0.7688]
["bitfinex","ETHUSD",1736316539505,0.0075,3355.8,3355.7,0.0425464]
["bitfinex","ETHUSD",1736316539700,0.0075,3355.8,3355.1,0.7688]
["bitfinex","ETHUSD",1736316539934,0.0075,3355.8,3355.7,0.0425464]
["bitfinex","ETHUSD",1736316540135,0.0075,3355.8,3355.1,0.7688]
["bitfinex","ETHUSD",1736316540653,0.0075,3355.8,3355.2,0.0425464]
["bitfinex","ETHUSD",1736316540950,0.0075,3355.8,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316541153,0.0075,3355.8,3355.3,0.0425464]
["bitfinex","ETHUSD",1736316541301,0.0075,3355.8,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316541507,0.0075,3355.8,3355.4,0.0425464]
["bitfinex","ETHUSD",1736316541705,3.48529549,3355.9,3354.9,3.1490573]
["bitfinex","ETHUSD",1736316541939,3.48529549,3355.9,3355.5,0.0425464]
["bitfinex","ETHUSD",1736316542205,0.0075,3355.8,3355.6,0.04265085]
["bitfinex","ETHUSD",1736316542405,0.0075,3355.8,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316542406,0.0075,3355.8,3355.3,0.7582]
["bitfinex","ETHUSD",1736316542636,3.0075,3356.2,3355.4,0.04265085]
["bitfinex","ETHUSD",1736316543204,3.48529549,3356.3,3355.4,0.04265085]
["bitfinex","ETHUSD",1736316543516,3.73529549,3357.5,3355.8,0.8058]
["bitfinex","ETHUSD",1736316543517,3.48529549,3356.7,3355.8,0.8058]
["bitfinex","ETHUSD",1736316543847,0.0075,3356.6,3355.9,0.04258992]
["bitfinex","ETHUSD",1736316544044,0.1550397,3356.6,3355.9,0.04258992]
["bitfinex","ETHUSD",1736316545349,3.48529549,3357.1,3355.9,0.04258992]
["bitfinex","ETHUSD",1736316545504,0.0075,3357.0,3355.9,0.04258992]
["bitfinex","ETHUSD",1736316545706,3.15502367,3357.0,3355.9,0.04258992]
["bitfinex","ETHUSD",1736316546006,0.0075,3356.9,3356.0,0.04195461]
["bitfinex","ETHUSD",1736316546341,0.0075,3356.9,3356.1,0.8058]
["bitfinex","ETHUSD",1736316546865,0.0075,3356.9,3356.2,0.0418763]
["bitfinex","ETHUSD",1736316548104,0.0075,3356.9,3356.2,3.0214163]
["bitfinex","ETHUSD",1736316548358,0.15502367,3357.0,3356.3,0.55]
["bitfinex","ETHUSD",1736316548506,3.48529549,3357.5,3356.6,0.8259]
["bitfinex","ETHUSD",1736316548907,0.0075,3357.4,3356.7,0.04179799]
["bitfinex","ETHUSD",1736316551051,3.64029727,3357.5,3356.7,0.04179799]
["bitfinex","ETHUSD",1736316551255,0.0075,3357.4,3356.7,0.04179799]
["bitfinex","ETHUSD",1736316553456,0.0075,3357.2,3356.7,0.04179799]
["bitfinex","ETHUSD",1736316554666,0.0075,3357.2,3356.7,3.40558679]
["bitfinex","ETHUSD",1736316554963,0.0075,3357.2,3356.7,0.04179799]
["bitfinex","ETHUSD",1736316558759,0.15500178,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1736316558948,2.70434619,3358.2,3357.2,0.7589]
["bitfinex","ETHUSD",1736316559271,0.15497473,3358.0,3357.2,0.7589]
["bitfinex","ETHUSD",1736316559467,0.15497473,3358.0,3357.3,0.04028429]
["bitfinex","ETHUSD",1736316559669,0.15497473,3358.0,3357.3,3.01884429]
["bitfinex","ETHUSD",1736316559833,2.70434619,3357.8,3357.3,3.01884429]
["bitfinex","ETHUSD",1736316560033,2.70434619,3357.8,3357.3,0.04028429]
["bitfinex","ETHUSD",1736316560334,0.0075,3357.4,3357.2,0.7589]
["bitfinex","ETHUSD",1736316561569,0.0075,3357.4,3356.7,1.3466]
["bitfinex","ETHUSD",1736316561889,0.0075,3357.4,3356.7,1.779179]
["bitfinex","ETHUSD",1736316562555,0.0075,3357.4,3356.7,4.758269]
["bitfinex","ETHUSD",1736316562757,0.0075,3357.4,3356.7,4.32569]
["bitfinex","ETHUSD",1736316563060,0.0075,3357.4,3356.8,2.97895]
["bitfinex","ETHUSD",1736316563259,0.0075,3357.4,3356.7,1.3466]
["bitfinex","ETHUSD",1736316563573,0.0075,3357.4,3356.7,4.3257]
["bitfinex","ETHUSD",1736316563734,0.0075,3357.4,3356.7,4.75827]
["bitfinex","ETHUSD",1736316564262,2.70434619,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1736316564582,2.70434619,3357.8,3357.2,0.7966]
["bitfinex","ETHUSD",1736316564583,0.0075,3357.7,3357.2,0.7966]
["bitfinex","ETHUSD",1736316565957,0.0075,3357.4,3356.8,0.7859]
["bitfinex","ETHUSD",1736316567572,0.0075,3357.4,3356.5,0.8281]
["bitfinex","ETHUSD",1736316567777,0.0075,3357.4,3356.5,3.80737]
["bitfinex","ETHUSD",1736316568080,2.70434619,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1736316568684,0.0075,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1736316568853,0.0075,3357.7,3357.1,0.04009297]
["bitfinex","ETHUSD",1736316569538,0.0075,3357.7,3357.1,3.01876297]
["bitfinex","ETHUSD",1736316572382,2.70434619,3358.4,3357.2,1.39298663]
["bitfinex","ETHUSD",1736316572580,2.70434619,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1736316572786,2.70434619,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1736316572983,0.0075,3358.3,3357.5,3.47146986]
["bitfinex","ETHUSD",1736316573188,0.0075,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1736316573581,0.15495574,3358.5,3357.7,0.8132]
["bitfinex","ETHUSD",1736316573895,0.15495574,3358.5,3357.7,0.85231913]
["bitfinex","ETHUSD",1736316574397,0.15495574,3358.5,3357.8,0.55]
["bitfinex","ETHUSD",1736316574608,0.15495574,3358.5,3358.0,2.97793]
["bitfinex","ETHUSD",1736316574819,0.15495574,3358.5,3358.1,0.7839]
["bitfinex","ETHUSD",1736316575169,5.68135619,3359.1,3358.2,0.03898875]
["bitfinex","ETHUSD",1736316575676,2.70434619,3358.8,3358.2,0.03898875]
["bitfinex","ETHUSD",1736316576520,0.0075,3358.7,3358.2,0.03898875]
["bitfinex","ETHUSD",1736316578582,0.0075,3358.4,3358.2,0.03898875]
["bitfinex","ETHUSD",1736316578904,0.0075,3358.4,3358.3,0.03844997]
["bitfinex","ETHUSD",1736316579403,0.0075,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1736316579704,0.0075,3358.4,3357.7,0.03844997]
["bitfinex","ETHUSD",1736316580195,0.0075,3358.4,3357.7,3.01664997]
["bitfinex","ETHUSD",1736316584428,0.0075,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1736316584635,0.0075,3358.4,3357.9,1.40217885]
["bitfinex","ETHUSD",1736316584833,0.0075,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1736316585335,0.0075,3358.4,3358.1,0.03717097]
["bitfinex","ETHUSD",1736316585834,2.71184619,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1736316585993,2.71184619,3358.8,3358.2,0.03736213]
["bitfinex","ETHUSD",1736316586332,2.71184619,3358.8,3358.3,0.03736213]
["bitfinex","ETHUSD",1736316586691,2.71184619,3358.8,3357.9,1.3724]
["bitfinex","ETHUSD",1736316586923,2.71184619,3358.8,3358.0,0.03736213]
["bitfinex","ETHUSD",1736316588407,2.71184619,3358.8,3358.0,3.01530213]
["bitfinex","ETHUSD",1736316591649,2.71184619,3358.8,3358.0,0.03736213]
["bitfinex","ETHUSD",1736316591845,5.68909619,3358.8,3358.0,0.03736213]
["bitfinex","ETHUSD",1736316592143,5.68159619,3358.8,3358.0,0.03736213]
["bitfinex","ETHUSD",1736316592347,0.0075,3358.7,3358.0,0.03736213]
["bitfinex","ETHUSD",1736316592839,2.98484,3358.7,3358.0,0.03736213]
["bitfinex","ETHUSD",1736316593045,0.0075,3358.7,3358.0,0.03736213]
["bitfinex","ETHUSD",1736316593281,0.0075,3358.7,3357.7,3.78075]
["bitfinex","ETHUSD",1736316593449,0.0075,3358.7,3358.1,0.03724916]
["bitfinex","ETHUSD",1736316593663,0.0075,3358.7,3357.8,0.378075]
["bitfinex","ETHUSD",1736316594009,0.0075,3358.7,3357.9,0.03731868]
["bitfinex","ETHUSD",1736316597661,2.98485,3358.7,3357.9,0.03731868]
["bitfinex","ETHUSD",1736316598152,2.98485,3358.7,3357.7,0.8026]
["bitfinex","ETHUSD",1736316598749,2.98485,3358.7,3357.8,0.03731868]
["bitfinex","ETHUSD",1736316600156,0.0075,3358.1,3357.8,0.03731868]
["bitfinex","ETHUSD",1736316600511,0.0075,3358.1,3357.9,0.03731868]
["bitfinex","ETHUSD",1736316600712,0.0075,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1736316600950,0.0075,3358.1,3357.6,0.03731868]
["bitfinex","ETHUSD",1736316601601,0.0075,3358.1,3357.3,0.8016]
["bitfinex","ETHUSD",1736316601827,0.0075,3357.8,3357.7,0.03731868]
["bitfinex","ETHUSD",1736316601971,4.98838619,3357.8,3356.7,0.8225]
["bitfinex","ETHUSD",1736316602181,0.0075,3357.6,3356.7,0.8225]
["bitfinex","ETHUSD",1736316602706,0.0075,3357.6,3356.8,0.03731868]
["bitfinex","ETHUSD",1736316603059,0.0075,3357.6,3356.6,2.97918]
["bitfinex","ETHUSD",1736316603257,0.0075,3357.2,3356.9,0.03731868]
["bitfinex","ETHUSD",1736316603483,0.0075,3356.9,3355.9,2.97974]
["bitfinex","ETHUSD",1736316603690,0.0075,3356.5,3355.8,0.7513]
["bitfinex","ETHUSD",1736316604011,0.0075,3356.2,3355.9,0.03551512]
["bitfinex","ETHUSD",1736316604475,0.0075,3356.5,3355.8,3.55967627]
["bitfinex","ETHUSD",1736316604671,0.0075,3356.5,3356.0,0.03551512]
["bitfinex","ETHUSD",1736316604870,0.0075,3356.5,3355.8,3.96318763]
["bitfinex","ETHUSD",1736316605054,0.0075,3356.5,3356.1,0.03551512]
["bitfinex","ETHUSD",1736316605256,0.0075,3356.2,3355.2,0.7875]
["bitfinex","ETHUSD",1736316605505,0.0075,3355.9,3355.2,0.7875]
["bitfinex","ETHUSD",1736316606376,0.0075,3355.9,3355.2,1.18411902]
["bitfinex","ETHUSD",1736316606889,0.0075,3355.9,3355.2,0.39661902]
["bitfinex","ETHUSD",1736316608436,0.0075,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1736316608736,0.0075,3355.9,3355.0,2.98059]
["bitfinex","ETHUSD",1736316608897,0.0075,3355.6,3355.0,2.98059]
["bitfinex","ETHUSD",1736316609290,0.0075,3355.6,3355.1,0.39053573]
["bitfinex","ETHUSD",1736316609535,2.70434619,3355.7,3355.1,0.39053573]
["bitfinex","ETHUSD",1736316609536,2.70434619,3356.0,3355.1,3.37103573]
["bitfinex","ETHUSD",1736316609739,0.0075,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1736316613963,0.0075,3355.9,3355.0,0.55]
["bitfinex","ETHUSD",1736316614336,0.0075,3355.9,3355.0,3.53061]
["bitfinex","ETHUSD",1736316614554,0.0075,3355.9,3355.1,0.0388372]
["bitfinex","ETHUSD",1736316616650,0.0075,3355.9,3355.1,0.48825865]
["bitfinex","ETHUSD",1736316616847,0.0075,3355.9,3355.1,3.0193472]
["bitfinex","ETHUSD",1736316617055,0.0075,3355.9,3355.1,0.0388372]
["bitfinex","ETHUSD",1736316618794,2.0,3356.5,3355.3,0.8253]
["bitfinex","ETHUSD",1736316619092,5.68349619,3356.7,3355.5,2.9801]
["bitfinex","ETHUSD",1736316619389,0.0075,3356.3,3355.5,2.9801]
["bitfinex","ETHUSD",1736316619706,0.0075,3356.3,3355.6,0.03881385]
["bitfinex","ETHUSD",1736316620780,0.0075,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1736316620983,0.0075,3356.3,3355.7,0.03881385]
["bitfinex","ETHUSD",1736316621180,0.0075,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1736316621479,0.0075,3356.3,3355.5,0.41936885]
["bitfinex","ETHUSD",1736316622063,0.0075,3356.3,3355.5,0.03881385]
["bitfinex","ETHUSD",1736316623060,2.71184619,3356.5,3355.5,3.01898385]
["bitfinex","ETHUSD",1736316623306,2.70434619,3355.8,3355.5,0.03881385]
["bitfinex","ETHUSD",1736316623493,0.0075,3355.7,3355.5,0.03881385]
["bitfinex","ETHUSD",1736316623687,0.0075,3355.7,3355.3,0.8253]
["bitfinex","ETHUSD",1736316624004,0.0075,3356.0,3355.3,0.8253]
["bitfinex","ETHUSD",1736316624300,0.0075,3356.0,3355.4,3.360833]
["bitfinex","ETHUSD",1736316624510,0.0075,3356.3,3355.4,3.39964685]
["bitfinex","ETHUSD",1736316626911,0.0075,3356.1,3355.4,0.41938685]
["bitfinex","ETHUSD",1736316627111,2.71184619,3356.1,3355.4,0.03881385]
["bitfinex","ETHUSD",1736316627338,5.69149619,3356.1,3355.4,0.03881385]
["bitfinex","ETHUSD",1736316628096,0.0075,3355.7,3355.4,0.03881385]
["bitfinex","ETHUSD",1736316628525,0.0075,3355.7,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316628731,0.0075,3355.4,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316628900,0.0075,3355.4,3355.0,0.03877036]
["bitfinex","ETHUSD",1736316629529,0.0075,3355.7,3355.0,0.03877036]
["bitfinex","ETHUSD",1736316632331,0.0075,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1736316632687,0.0075,3355.7,3355.2,0.06761445]
["bitfinex","ETHUSD",1736316633121,0.0075,3355.7,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316633318,0.0075,3355.7,3355.3,0.06761445]
["bitfinex","ETHUSD",1736316633486,0.0075,3355.7,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316633687,0.0075,3355.7,3355.4,0.06761445]
["bitfinex","ETHUSD",1736316633889,0.0075,3355.7,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316634234,0.0075,3355.7,3354.9,3.1490673]
["bitfinex","ETHUSD",1736316634448,0.0075,3355.7,3355.0,0.06761445]
["bitfinex","ETHUSD",1736316634592,0.0075,3355.7,3355.0,3.04823445]
["bitfinex","ETHUSD",1736316636839,0.0075,3355.7,3355.0,0.06761445]
["bitfinex","ETHUSD",1736316640620,2.70434619,3356.1,3355.0,0.06761445]
["bitfinex","ETHUSD",1736316640806,2.70434619,3356.1,3355.0,0.09741972]
["bitfinex","ETHUSD",1736316641150,0.0075,3356.0,3355.1,2.98049]
["bitfinex","ETHUSD",1736316641443,0.0075,3356.0,3355.2,0.06794517]
["bitfinex","ETHUSD",1736316642647,0.0075,3356.0,3354.9,3.1490773]
["bitfinex","ETHUSD",1736316642816,2.98726,3356.0,3355.3,0.06791906]
["bitfinex","ETHUSD",1736316643012,2.98726,3356.0,3354.9,3.1490773]
["bitfinex","ETHUSD",1736316643232,2.97976,3356.0,3355.4,0.06792776]
["bitfinex","ETHUSD",1736316643430,0.0075,3355.9,3354.9,3.1490773]
["bitfinex","ETHUSD",1736316643616,0.0075,3355.9,3355.5,0.06792776]
["bitfinex","ETHUSD",1736316644045,0.0075,3355.9,3354.9,3.1490773]
["bitfinex","ETHUSD",1736316644459,0.0075,3355.9,3355.0,3.04852776]
["bitfinex","ETHUSD",1736316644663,0.0075,3355.9,3355.0,3.45443769]
["bitfinex","ETHUSD",1736316645462,2.97957,3356.2,3355.0,3.45443769]
["bitfinex","ETHUSD",1736316645682,4.21476082,3356.4,3355.3,3.80392]
["bitfinex","ETHUSD",1736316645823,1.23538082,3356.2,3355.4,0.57980007]
["bitfinex","ETHUSD",1736316646021,1.23538082,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1736316646221,1.23538082,3356.2,3355.8,0.55]
["bitfinex","ETHUSD",1736316646422,1.23538082,3356.2,3356.1,4.35324]
["bitfinex","ETHUSD",1736316646752,3.08845207,3356.7,3356.1,4.35324]
["bitfinex","ETHUSD",1736316646753,1.23538082,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1736316646942,1.23538082,3356.7,3356.6,4.3528]
["bitfinex","ETHUSD",1736316647268,8.2e-07,3356.7,3356.6,11.13154036]
["bitfinex","ETHUSD",1736316647780,8.2e-07,3356.7,3356.6,8.42719417]
["bitfinex","ETHUSD",1736316647923,3.0,3358.2,3357.1,0.55]
["bitfinex","ETHUSD",1736316648130,7.53510743,3358.3,3357.2,0.352882]
["bitfinex","ETHUSD",1736316648331,0.0075,3357.5,3357.2,0.45041047]
["bitfinex","ETHUSD",1736316648660,0.0075,3357.5,3357.2,1.244227]
["bitfinex","ETHUSD",1736316649489,0.37535851,3357.9,3357.2,0.067745]
["bitfinex","ETHUSD",1736316649629,0.0075,3357.6,3357.2,0.067745]
["bitfinex","ETHUSD",1736316649841,0.0075,3357.6,3356.6,3.79239]
["bitfinex","ETHUSD",1736316650030,0.0075,3357.6,3357.3,0.0648307]
["bitfinex","ETHUSD",1736316650237,0.0075,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1736316650480,0.0075,3357.6,3357.4,0.0648307]
["bitfinex","ETHUSD",1736316650779,0.0075,3357.6,3356.7,4.01482663]
["bitfinex","ETHUSD",1736316651077,0.0075,3357.6,3356.8,0.0648307]
["bitfinex","ETHUSD",1736316657488,0.0075,3357.3,3356.8,0.0648307]
["bitfinex","ETHUSD",1736316657844,0.0075,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1736316658076,0.0075,3357.0,3356.9,0.0648307]
["bitfinex","ETHUSD",1736316658242,0.0075,3357.0,3356.3,0.7725]
["bitfinex","ETHUSD",1736316658662,0.0075,3357.0,3356.4,0.0648307]
["bitfinex","ETHUSD",1736316658964,2.70434619,3356.8,3356.4,0.0648307]
["bitfinex","ETHUSD",1736316659164,2.71184619,3356.5,3356.4,0.0648307]
["bitfinex","ETHUSD",1736316659474,0.0075,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1736316659642,0.0075,3356.7,3355.9,0.379246]
["bitfinex","ETHUSD",1736316659840,0.0075,3356.7,3355.9,0.4440767]
["bitfinex","ETHUSD",1736316661366,0.0075,3356.7,3355.9,3.0446407]
["bitfinex","ETHUSD",1736316663193,0.0075,3356.7,3355.9,0.0648307]
["bitfinex","ETHUSD",1736316663402,0.0075,3356.4,3355.9,0.0648307]
["bitfinex","ETHUSD",1736316663561,0.0075,3356.4,3355.6,0.8126]
["bitfinex","ETHUSD",1736316663562,0.0075,3356.4,3356.0,0.06574397]
["bitfinex","ETHUSD",1736316663766,0.0075,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1736316663993,0.0075,3356.4,3355.8,0.379259]
["bitfinex","ETHUSD",1736316664151,0.0075,3356.4,3355.8,0.44500297]
["bitfinex","ETHUSD",1736316664350,2.71184619,3356.8,3355.8,3.42483297]
["bitfinex","ETHUSD",1736316665168,2.97877,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1736316665169,2.70434619,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1736316665373,2.70434619,3357.1,3356.2,0.18741]
["bitfinex","ETHUSD",1736316665588,0.0075,3357.0,3356.3,0.06574397]
["bitfinex","ETHUSD",1736316666705,0.0075,3357.0,3356.0,3.75381]
["bitfinex","ETHUSD",1736316666907,0.0075,3357.0,3356.4,0.06574397]
["bitfinex","ETHUSD",1736316667062,0.0075,3357.0,3356.0,3.75381]
["bitfinex","ETHUSD",1736316667265,0.0075,3357.0,3356.5,0.06574397]
["bitfinex","ETHUSD",1736316667498,0.0075,3357.0,3356.1,0.675381]
["bitfinex","ETHUSD",1736316667680,0.0075,3356.7,3356.6,0.06574397]
["bitfinex","ETHUSD",1736316667890,0.0075,3356.7,3356.1,0.675381]
["bitfinex","ETHUSD",1736316668094,0.0075,3356.7,3356.6,0.06574397]
["bitfinex","ETHUSD",1736316668260,0.0075,3356.7,3355.7,2.97997]
["bitfinex","ETHUSD",1736316668456,0.0075,3356.7,3355.6,0.7576]
["bitfinex","ETHUSD",1736316668457,0.0075,3356.4,3355.6,0.7576]
["bitfinex","ETHUSD",1736316669961,0.0075,3356.4,3355.6,3.73766]
["bitfinex","ETHUSD",1736316670162,2.71184619,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1736316670357,0.15505526,3356.9,3355.9,0.02979672]
["bitfinex","ETHUSD",1736316670604,0.15505526,3356.9,3356.2,3.7933]
["bitfinex","ETHUSD",1736316670778,2.71184619,3356.8,3356.2,0.37933]
["bitfinex","ETHUSD",1736316671113,2.71184619,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1736316672179,0.0075,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1736316672392,0.0075,3356.4,3355.6,0.7741]
["bitfinex","ETHUSD",1736316672909,0.0075,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1736316673103,0.0075,3356.4,3355.8,0.67839474]
["bitfinex","ETHUSD",1736316674028,5.71184619,3356.8,3355.9,0.06650063]
["bitfinex","ETHUSD",1736316674209,0.0075,3356.8,3355.9,0.61650063]
["bitfinex","ETHUSD",1736316674395,0.15505526,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1736316674599,0.15505526,3356.9,3356.3,0.36457743]
["bitfinex","ETHUSD",1736316674795,0.15505526,3356.9,3356.3,3.34403743]
["bitfinex","ETHUSD",1736316675011,2.70434619,3357.1,3356.3,3.34403743]
["bitfinex","ETHUSD",1736316675012,0.0075,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1736316675194,2.70434619,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1736316675523,0.0075,3357.3,3356.8,0.37408363]
["bitfinex","ETHUSD",1736316675725,0.0075,3357.3,3356.8,0.06654413]
["bitfinex","ETHUSD",1736316676105,0.0075,3357.3,3356.5,2.97927]
["bitfinex","ETHUSD",1736316676283,0.0075,3357.3,3356.9,0.06654413]
["bitfinex","ETHUSD",1736316676594,0.0075,3357.3,3357.0,0.06654413]
["bitfinex","ETHUSD",1736316676795,0.0075,3357.3,3356.3,6.77875]
["bitfinex","ETHUSD",1736316677102,0.0075,3357.3,3356.4,0.74441913]
["bitfinex","ETHUSD",1736316677319,2.70434619,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1736316677892,2.70434619,3357.4,3356.7,3.04562413]
["bitfinex","ETHUSD",1736316678522,0.0075,3357.3,3356.7,0.06654413]
["bitfinex","ETHUSD",1736316678909,0.0075,3357.3,3356.5,3.52927]
["bitfinex","ETHUSD",1736316679132,0.0075,3357.3,3356.8,0.0660918]
["bitfinex","ETHUSD",1736316679438,0.0075,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1736316679850,0.0075,3357.3,3356.7,0.06607441]
["bitfinex","ETHUSD",1736316680740,0.0075,3357.0,3356.7,0.06607441]
["bitfinex","ETHUSD",1736316680938,2.98609,3357.3,3356.7,0.06607441]
["bitfinex","ETHUSD",1736316680939,2.71184619,3356.8,3356.7,0.06607441]
["bitfinex","ETHUSD",1736316681143,2.70434619,3357.1,3356.1,2.97964]
["bitfinex","ETHUSD",1736316681331,2.70434619,3357.1,3356.7,0.06604832]
["bitfinex","ETHUSD",1736316681638,0.0075,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1736316681794,0.0075,3357.0,3356.2,3.355614]
["bitfinex","ETHUSD",1736316682001,0.0075,3357.0,3356.3,0.06604832]
["bitfinex","ETHUSD",1736316682638,0.0075,3357.0,3356.3,3.04550832]
["bitfinex","ETHUSD",1736316683043,0.0075,3357.0,3356.3,0.06604832]
["bitfinex","ETHUSD",1736316683212,0.0075,3356.7,3356.3,0.06604832]
["bitfinex","ETHUSD",1736316683416,0.0075,3356.4,3355.7,1.0043]
["bitfinex","ETHUSD",1736316683625,0.0075,3356.4,3355.8,0.06632664]
["bitfinex","ETHUSD",1736316684147,0.0075,3356.4,3355.6,6.55986737]
["bitfinex","ETHUSD",1736316684300,0.0075,3356.4,3355.9,0.06610044]
["bitfinex","ETHUSD",1736316684505,0.0075,3356.4,3355.6,5.98007]
["bitfinex","ETHUSD",1736316684749,0.0075,3356.4,3356.0,0.06610044]
["bitfinex","ETHUSD",1736316684958,0.0075,3356.6,3356.0,0.7976]
["bitfinex","ETHUSD",1736316685245,0.0075,3356.6,3356.1,3.04571044]
["bitfinex","ETHUSD",1736316685450,0.0075,3357.0,3356.2,3.52952]
["bitfinex","ETHUSD",1736316685604,0.0075,3357.0,3356.2,4.02682141]
["bitfinex","ETHUSD",1736316686107,0.0075,3357.0,3356.3,0.06610044]
["bitfinex","ETHUSD",1736316686918,0.0075,3357.0,3356.0,3.77731]
["bitfinex","ETHUSD",1736316687129,0.0075,3357.0,3356.4,0.06610044]
["bitfinex","ETHUSD",1736316687341,0.0075,3357.0,3356.0,3.77731]
["bitfinex","ETHUSD",1736316687546,0.0075,3357.0,3356.1,0.38071048]
["bitfinex","ETHUSD",1736316687744,0.0075,3357.0,3356.1,0.44681092]
["bitfinex","ETHUSD",1736316687965,2.98635,3357.0,3356.1,0.44681092]
["bitfinex","ETHUSD",1736316688820,0.0075,3357.0,3356.1,0.44681092]
["bitfinex","ETHUSD",1736316689563,5.70434619,3357.4,3356.4,2.97933]
["bitfinex","ETHUSD",1736316689767,5.70434619,3357.4,3356.2,0.55]
["bitfinex","ETHUSD",1736316689768,0.0075,3357.3,3356.2,0.55]
["bitfinex","ETHUSD",1736316689920,0.0075,3357.0,3356.2,3.52953]
["bitfinex","ETHUSD",1736316690283,0.0075,3357.0,3356.3,0.06622223]
["bitfinex","ETHUSD",1736316690858,0.0075,3357.0,3356.0,0.7976]
["bitfinex","ETHUSD",1736316691022,0.0075,3357.0,3356.4,0.06617003]
["bitfinex","ETHUSD",1736316691223,0.0075,3357.0,3356.0,1.197034]
["bitfinex","ETHUSD",1736316691431,0.0075,3357.0,3356.1,0.06617003]
["bitfinex","ETHUSD",1736316699564,0.0075,3356.8,3356.1,0.06617003]
["bitfinex","ETHUSD",1736316699767,0.0075,3356.4,3356.1,0.06617003]
["bitfinex","ETHUSD",1736316699955,0.0075,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1736316700150,0.0075,3356.4,3356.2,0.06618743]
["bitfinex","ETHUSD",1736316700364,0.0075,3356.4,3355.8,0.675536]
["bitfinex","ETHUSD",1736316700567,0.0075,3356.4,3356.3,0.06618743]
["bitfinex","ETHUSD",1736316700775,0.0075,3356.7,3355.8,0.675536]
["bitfinex","ETHUSD",1736316701086,0.0075,3356.7,3355.9,0.50927103]
["bitfinex","ETHUSD",1736316701571,0.0075,3356.7,3355.9,0.53906816]
["bitfinex","ETHUSD",1736316701772,1.23295861,3356.9,3356.1,0.7753]
["bitfinex","ETHUSD",1736316701974,0.0075,3356.8,3356.1,0.7753]
["bitfinex","ETHUSD",1736316702470,0.0075,3356.9,3356.2,0.06641363]
["bitfinex","ETHUSD",1736316702774,0.0075,3356.9,3356.1,0.7753]
["bitfinex","ETHUSD",1736316703526,1.38807045,3357.0,3356.2,0.57979505]
["bitfinex","ETHUSD",1736316703771,1.23295861,3357.1,3356.7,0.7753]
["bitfinex","ETHUSD",1736316704074,1.23295861,3357.1,3356.8,0.44169733]
["bitfinex","ETHUSD",1736316704479,3.08845207,3357.5,3356.8,0.44169733]
["bitfinex","ETHUSD",1736316704480,1.23295861,3357.5,3356.8,0.44169733]
["bitfinex","ETHUSD",1736316704674,1.23295861,3357.5,3356.8,3.42069733]
["bitfinex","ETHUSD",1736316704884,0.15508115,3357.6,3356.8,3.354449]
["bitfinex","ETHUSD",1736316705035,0.0075,3357.5,3356.9,0.06594388]
["bitfinex","ETHUSD",1736316705371,0.00508115,3357.6,3356.9,0.06594388]
["bitfinex","ETHUSD",1736316705673,0.0075,3357.6,3356.9,0.06594388]
["bitfinex","ETHUSD",1736316706233,0.0075,3357.3,3356.9,0.06594388]
["bitfinex","ETHUSD",1736316706388,0.0075,3357.3,3356.7,0.7753]
["bitfinex","ETHUSD",1736316706748,0.0075,3357.3,3356.8,0.06594388]
["bitfinex","ETHUSD",1736316707162,0.0075,3357.3,3356.7,0.7753]
["bitfinex","ETHUSD",1736316707492,0.0075,3357.3,3356.8,0.06594388]
["bitfinex","ETHUSD",1736316708189,0.0075,3357.3,3356.7,0.7753]
["bitfinex","ETHUSD",1736316708393,0.0075,3357.3,3356.7,1.150759]
["bitfinex","ETHUSD",1736316708578,0.0075,3357.3,3356.8,0.06594388]
["bitfinex","ETHUSD",1736316709067,2.70434619,3357.1,3356.8,0.06594388]
["bitfinex","ETHUSD",1736316709242,0.0075,3357.0,3356.8,0.06594388]
["bitfinex","ETHUSD",1736316709442,0.0075,3357.0,3355.5,0.8094]
["bitfinex","ETHUSD",1736316709647,0.0075,3356.5,3355.6,3.42444218]
["bitfinex","ETHUSD",1736316710062,0.0075,3356.2,3355.6,0.44443218]
["bitfinex","ETHUSD",1736316711976,0.0075,3356.2,3355.6,3.42450218]
["bitfinex","ETHUSD",1736316712316,0.0075,3356.2,3355.7,0.42339022]
["bitfinex","ETHUSD",1736316712471,0.0075,3356.2,3355.6,0.06547418]
["bitfinex","ETHUSD",1736316712807,0.0075,3356.2,3355.8,0.06107792]
["bitfinex","ETHUSD",1736316713108,0.0075,3356.2,3355.3,0.7941]
["bitfinex","ETHUSD",1736316713275,0.0075,3356.2,3355.9,0.06172164]
["bitfinex","ETHUSD",1736316713483,0.0075,3356.2,3355.3,0.7941]
["bitfinex","ETHUSD",1736316714013,0.0075,3356.2,3355.4,0.06172164]
["bitfinex","ETHUSD",1736316717078,1.23619305,3356.6,3355.4,0.06172164]
["bitfinex","ETHUSD",1736316717079,2.71184619,3356.0,3355.4,0.06172164]
["bitfinex","ETHUSD",1736316717385,0.0075,3355.6,3355.4,0.06172164]
["bitfinex","ETHUSD",1736316717582,0.0075,3355.6,3355.1,0.7908]
["bitfinex","ETHUSD",1736316718002,0.0075,3355.6,3355.2,0.06172164]
["bitfinex","ETHUSD",1736316718375,0.0075,3355.9,3355.2,0.06172164]
["bitfinex","ETHUSD",1736316722849,0.0075,3355.9,3355.2,0.09152442]
["bitfinex","ETHUSD",1736316723166,0.0075,3355.9,3355.2,0.09152292]
["bitfinex","ETHUSD",1736316723367,0.0075,3355.9,3355.2,3.07195292]
["bitfinex","ETHUSD",1736316723546,3.94053924,3356.5,3355.4,3.79166]
["bitfinex","ETHUSD",1736316723713,3.94053924,3356.5,3355.5,3.53017]
["bitfinex","ETHUSD",1736316723916,2.70434619,3356.5,3355.6,0.0297979]
["bitfinex","ETHUSD",1736316724113,2.70434619,3356.5,3355.6,3.0098779]
["bitfinex","ETHUSD",1736316724330,2.70434619,3356.5,3355.7,3.77999]
["bitfinex","ETHUSD",1736316724564,2.70434619,3356.5,3355.7,3.84326038]
["bitfinex","ETHUSD",1736316724749,0.0075,3356.4,3355.8,0.44230583]
["bitfinex","ETHUSD",1736316724953,2.70434619,3356.5,3355.8,0.44230583]
["bitfinex","ETHUSD",1736316725343,0.0075,3356.4,3355.9,0.06327038]
["bitfinex","ETHUSD",1736316725757,0.0075,3356.4,3355.8,0.44230583]
["bitfinex","ETHUSD",1736316725960,0.0075,3356.4,3356.0,0.06311373]
["bitfinex","ETHUSD",1736316726179,0.0075,3356.4,3355.7,3.77998]
["bitfinex","ETHUSD",1736316726358,0.0075,3356.4,3356.1,0.06311373]
["bitfinex","ETHUSD",1736316726668,3.0,3356.7,3356.2,0.06311373]
["bitfinex","ETHUSD",1736316726884,0.0075,3356.6,3355.8,0.46279486]
["bitfinex","ETHUSD",1736316727174,0.0075,3356.6,3355.9,3.04272228]
["bitfinex","ETHUSD",1736316727369,0.0075,3356.6,3356.0,1.17365171]
["bitfinex","ETHUSD",1736316727577,0.0075,3356.6,3356.0,0.8231]
["bitfinex","ETHUSD",1736316727946,0.0075,3356.6,3356.1,0.06292228]
["bitfinex","ETHUSD",1736316728128,2.70434619,3356.8,3356.1,0.06292228]
["bitfinex","ETHUSD",1736316728807,2.70434619,3356.8,3356.1,0.55]
["bitfinex","ETHUSD",1736316729147,2.70434619,3356.8,3356.2,0.06280917]
["bitfinex","ETHUSD",1736316730045,2.70434619,3356.8,3356.2,0.50438209]
["bitfinex","ETHUSD",1736316730749,2.71184619,3357.1,3356.3,0.8137]
["bitfinex","ETHUSD",1736316731150,2.71184619,3357.1,3356.4,0.06222617]
["bitfinex","ETHUSD",1736316731673,2.71184619,3357.1,3356.3,0.8137]
["bitfinex","ETHUSD",1736316731830,2.71184619,3357.1,3356.4,0.06222617]
["bitfinex","ETHUSD",1736316732033,2.71184619,3357.1,3356.4,0.48769019]
["bitfinex","ETHUSD",1736316732228,2.71184619,3357.1,3356.5,0.06222617]
["bitfinex","ETHUSD",1736316732850,2.70434619,3356.8,3356.3,0.8137]
["bitfinex","ETHUSD",1736316733056,2.97911,3356.7,3356.4,0.06224357]
["bitfinex","ETHUSD",1736316733254,2.97911,3356.7,3355.8,0.02979541]
["bitfinex","ETHUSD",1736316733472,2.97911,3356.7,3355.9,0.06224357]
["bitfinex","ETHUSD",1736316735088,0.0075,3356.4,3355.9,0.06224357]
["bitfinex","ETHUSD",1736316735391,0.0075,3356.1,3355.4,0.772]
["bitfinex","ETHUSD",1736316735567,0.0075,3356.1,3356.0,0.06224357]
["bitfinex","ETHUSD",1736316735770,10.4535,3356.1,3355.4,0.772]
["bitfinex","ETHUSD",1736316735973,0.0075,3356.1,3355.4,1.15023211]
["bitfinex","ETHUSD",1736316736174,0.0075,3356.1,3355.5,0.06224357]
["bitfinex","ETHUSD",1736316736641,2.70434619,3356.4,3355.5,0.06224357]
["bitfinex","ETHUSD",1736316736847,0.0075,3356.3,3355.4,0.772]
["bitfinex","ETHUSD",1736316737195,0.0075,3356.0,3355.5,0.06224357]
["bitfinex","ETHUSD",1736316742312,0.0075,3356.0,3355.5,0.44370993]
["bitfinex","ETHUSD",1736316742468,0.0075,3356.0,3355.5,0.06224357]
["bitfinex","ETHUSD",1736316745870,0.0075,3356.0,3355.4,0.772]
["bitfinex","ETHUSD",1736316746071,0.0075,3356.0,3355.5,0.06273957]
["bitfinex","ETHUSD",1736316747806,0.0075,3355.7,3355.5,0.06273957]
["bitfinex","ETHUSD",1736316747991,0.0075,3355.7,3355.2,0.8126]
["bitfinex","ETHUSD",1736316748180,0.0075,3355.7,3355.6,0.06273957]
["bitfinex","ETHUSD",1736316748389,0.0075,3355.7,3355.2,0.8126]
["bitfinex","ETHUSD",1736316748719,0.0075,3355.7,3355.2,1.26738826]
["bitfinex","ETHUSD",1736316748881,0.0075,3355.7,3355.3,0.06068437]
["bitfinex","ETHUSD",1736316749078,0.0075,3355.7,3355.2,0.8126]
["bitfinex","ETHUSD",1736316749283,0.0075,3355.7,3355.3,0.06068437]
["bitfinex","ETHUSD",1736316749485,0.0075,3355.7,3355.2,0.8126]
["bitfinex","ETHUSD",1736316749829,0.0075,3355.7,3355.3,0.06068437]
["bitfinex","ETHUSD",1736316750136,0.0075,3355.7,3355.2,0.8126]
["bitfinex","ETHUSD",1736316750336,0.0075,3355.7,3355.4,0.06068437]
["bitfinex","ETHUSD",1736316750630,0.0075,3355.7,3355.2,0.8126]
["bitfinex","ETHUSD",1736316750799,0.0075,3355.7,3355.5,0.06068437]
["bitfinex","ETHUSD",1736316750998,0.0075,3355.7,3355.2,0.8126]
["bitfinex","ETHUSD",1736316751628,0.0075,3355.7,3355.3,0.06068437]
["bitfinex","ETHUSD",1736316752129,2.71184619,3355.5,3355.4,0.06068437]
["bitfinex","ETHUSD",1736316752330,10.69202619,3355.5,3355.4,0.06068437]
["bitfinex","ETHUSD",1736316752534,0.0075,3355.4,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316752732,0.0075,3355.1,3354.9,0.1683673]
["bitfinex","ETHUSD",1736316753830,3.93887066,3355.8,3355.0,0.8606168]
["bitfinex","ETHUSD",1736316753987,3.93887066,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1736316754335,0.0075,3355.7,3355.2,0.45986721]
["bitfinex","ETHUSD",1736316757831,2.70434619,3356.1,3355.3,0.8017]
["bitfinex","ETHUSD",1736316758229,0.0075,3356.0,3355.4,0.05988287]
["bitfinex","ETHUSD",1736316758433,3.93887066,3356.4,3355.6,2.98001]
["bitfinex","ETHUSD",1736316758637,3.93887066,3356.4,3355.8,3.77183]
["bitfinex","ETHUSD",1736316758638,1.23452447,3356.4,3355.8,3.77183]
["bitfinex","ETHUSD",1736316758837,1.23452447,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1736316759083,1.23452447,3356.4,3356.1,0.792]
["bitfinex","ETHUSD",1736316759284,1.23452447,3356.4,3356.2,2.97956]
["bitfinex","ETHUSD",1736316759487,2.70434619,3356.7,3356.2,0.44266676]
["bitfinex","ETHUSD",1736316759688,0.0075,3356.6,3356.2,0.05953466]
["bitfinex","ETHUSD",1736316760298,2.70434619,3357.0,3356.4,0.7691]
["bitfinex","ETHUSD",1736316760492,0.0075,3356.9,3356.4,0.7691]
["bitfinex","ETHUSD",1736316761284,0.0075,3356.9,3356.5,0.05908212]
["bitfinex","ETHUSD",1736316761689,0.0075,3356.9,3356.4,0.7691]
["bitfinex","ETHUSD",1736316761996,0.0075,3356.9,3356.5,0.43384171]
["bitfinex","ETHUSD",1736316762703,2.8598782,3357.3,3356.6,0.79889207]
["bitfinex","ETHUSD",1736316762909,2.70434619,3357.3,3356.7,0.05903861]
["bitfinex","ETHUSD",1736316763268,0.0075,3357.2,3356.7,0.05903861]
["bitfinex","ETHUSD",1736316763463,0.0075,3357.2,3356.6,0.7691]
["bitfinex","ETHUSD",1736316764000,0.0075,3357.2,3356.7,0.43321418]
["bitfinex","ETHUSD",1736316764807,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316765102,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316765408,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316765576,0.0075,3357.2,3357.0,0.05815097]
["bitfinex","ETHUSD",1736316765781,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316765983,0.0075,3357.2,3357.1,0.05815097]
["bitfinex","ETHUSD",1736316766169,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316766364,0.0075,3357.2,3357.1,0.05815097]
["bitfinex","ETHUSD",1736316766588,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316767116,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316767269,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316767465,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316767665,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316767902,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316768063,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316768281,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316768609,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316769109,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316769281,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316769471,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316769671,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316770009,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316770404,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316770584,0.0075,3357.2,3357.0,0.05815097]
["bitfinex","ETHUSD",1736316770910,0.0075,3357.2,3357.1,0.05815097]
["bitfinex","ETHUSD",1736316771112,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316771266,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316771468,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316771671,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316771885,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316772085,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316772320,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316772499,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316772677,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316772878,0.0075,3357.2,3356.9,0.05815097]
["bitfinex","ETHUSD",1736316773203,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316773401,0.0075,3357.2,3357.0,0.05815097]
["bitfinex","ETHUSD",1736316773713,0.0075,3357.2,3357.1,0.05815097]
["bitfinex","ETHUSD",1736316773921,0.0075,3357.2,3356.8,0.7691]
["bitfinex","ETHUSD",1736316774097,0.0075,3357.2,3357.1,0.05734194]
["bitfinex","ETHUSD",1736316774293,0.0075,3357.2,3356.8,1.143929]
["bitfinex","ETHUSD",1736316775797,2.85986353,3357.6,3356.9,3.03625324]
["bitfinex","ETHUSD",1736316775984,0.0075,3357.5,3356.9,3.45427146]
["bitfinex","ETHUSD",1736316777013,0.0075,3357.5,3356.9,3.48405745]
["bitfinex","ETHUSD",1736316777340,0.0075,3357.5,3357.1,3.79685]
["bitfinex","ETHUSD",1736316777694,0.0075,3357.5,3357.2,0.05716798]
["bitfinex","ETHUSD",1736316777935,2.71184619,3357.3,3357.2,0.05716798]
["bitfinex","ETHUSD",1736316778300,0.0075,3357.2,3356.8,0.7969]
["bitfinex","ETHUSD",1736316778604,0.0075,3357.2,3356.9,0.05716798]
["bitfinex","ETHUSD",1736316779018,2.70434619,3357.6,3356.8,0.7969]
["bitfinex","ETHUSD",1736316779221,2.70434619,3357.6,3357.0,0.05716798]
["bitfinex","ETHUSD",1736316779424,0.0075,3357.5,3356.9,2.97885]
["bitfinex","ETHUSD",1736316779633,0.0075,3357.5,3357.0,0.377575]
["bitfinex","ETHUSD",1736316779804,0.0075,3357.5,3357.0,0.43474298]
["bitfinex","ETHUSD",1736316780209,0.0075,3357.8,3357.2,0.7969]
["bitfinex","ETHUSD",1736316780797,0.0075,3357.8,3357.3,0.05716798]
["bitfinex","ETHUSD",1736316781092,0.0075,3357.8,3357.4,0.05716798]
["bitfinex","ETHUSD",1736316781292,2.70434619,3358.2,3357.5,3.77848]
["bitfinex","ETHUSD",1736316781720,2.70434619,3358.2,3357.6,0.05716798]
["bitfinex","ETHUSD",1736316782117,0.0075,3358.1,3357.6,0.05716798]
["bitfinex","ETHUSD",1736316783356,0.0075,3357.8,3357.6,0.05716798]
["bitfinex","ETHUSD",1736316784580,0.15548712,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1736316784790,1.23452447,3359.0,3358.9,0.8174]
["bitfinex","ETHUSD",1736316784933,1.23452447,3359.0,3358.9,3.79456]
["bitfinex","ETHUSD",1736316785576,5.2519398,3359.9,3358.9,3.85118012]
["bitfinex","ETHUSD",1736316785780,5.2519398,3359.9,3358.9,0.87402012]
["bitfinex","ETHUSD",1736316786079,0.0075,3359.8,3358.9,3.79455]
["bitfinex","ETHUSD",1736316786388,5.40736586,3359.9,3359.0,0.05662012]
["bitfinex","ETHUSD",1736316786597,2.70434619,3359.3,3359.0,0.05662012]
["bitfinex","ETHUSD",1736316786759,0.0075,3359.2,3359.0,0.05662012]
["bitfinex","ETHUSD",1736316786965,0.0075,3359.2,3358.7,0.8174]
["bitfinex","ETHUSD",1736316787274,0.0075,3359.2,3359.1,0.05460337]
["bitfinex","ETHUSD",1736316787479,0.0075,3359.2,3358.7,0.8174]
["bitfinex","ETHUSD",1736316787699,2.70434619,3359.3,3358.4,0.8278]
["bitfinex","ETHUSD",1736316787700,0.0075,3358.9,3358.4,0.8278]
["bitfinex","ETHUSD",1736316787996,0.0075,3359.3,3357.9,0.8278]
["bitfinex","ETHUSD",1736316787997,0.0075,3358.6,3357.9,0.8278]
["bitfinex","ETHUSD",1736316788285,0.0075,3358.6,3358.0,0.380591]
["bitfinex","ETHUSD",1736316788497,0.0075,3358.6,3358.0,0.43280255]
["bitfinex","ETHUSD",1736316788668,0.0075,3358.6,3358.0,0.05221155]
["bitfinex","ETHUSD",1736316789117,0.0075,3358.6,3358.0,3.05989737]
["bitfinex","ETHUSD",1736316789297,0.0075,3358.9,3358.1,2.97785]
["bitfinex","ETHUSD",1736316789683,0.0075,3358.9,3358.2,0.05240258]
["bitfinex","ETHUSD",1736316790230,0.0075,3358.9,3358.4,0.8274]
["bitfinex","ETHUSD",1736316790530,0.0075,3358.9,3358.5,0.49610237]
["bitfinex","ETHUSD",1736316791325,0.0075,3359.2,3358.5,0.49610237]
["bitfinex","ETHUSD",1736316793002,0.0075,3359.2,3358.5,0.05237653]
["bitfinex","ETHUSD",1736316794986,0.0075,3358.9,3358.5,0.05237653]
["bitfinex","ETHUSD",1736316796184,0.59245649,3359.5,3358.7,0.7654]
["bitfinex","ETHUSD",1736316796389,0.59245649,3359.5,3358.8,0.02977011]
["bitfinex","ETHUSD",1736316796632,0.59245649,3359.5,3358.8,0.08171075]
["bitfinex","ETHUSD",1736316797042,2.70434619,3359.6,3358.8,0.46414983]
["bitfinex","ETHUSD",1736316797373,5.40736586,3359.9,3358.9,3.73827]
["bitfinex","ETHUSD",1736316797655,0.0075,3359.8,3359.1,0.7612]
["bitfinex","ETHUSD",1736316798229,0.0075,3359.8,3359.2,0.05155862]
["bitfinex","ETHUSD",1736316798410,0.0075,3359.8,3359.1,0.7612]
["bitfinex","ETHUSD",1736316798612,0.0075,3359.8,3359.3,0.05149785]
["bitfinex","ETHUSD",1736316798850,0.0075,3359.8,3359.1,0.7612]
["bitfinex","ETHUSD",1736316799050,0.0075,3359.8,3359.4,0.05149785]
["bitfinex","ETHUSD",1736316799255,0.0075,3359.8,3359.1,0.7612]
["bitfinex","ETHUSD",1736316799751,0.0075,3359.8,3359.2,0.05149785]
["bitfinex","ETHUSD",1736316801276,2.71184619,3359.3,3359.2,0.05149785]
["bitfinex","ETHUSD",1736316801583,0.0075,3359.2,3358.5,0.7735]
["bitfinex","ETHUSD",1736316802080,0.0075,3359.2,3358.7,0.7735]
["bitfinex","ETHUSD",1736316802434,0.0075,3359.5,3358.7,0.7735]
["bitfinex","ETHUSD",1736316802640,0.0075,3359.5,3358.8,0.05110712]
["bitfinex","ETHUSD",1736316803047,0.0075,3359.5,3358.8,0.02976893]
["bitfinex","ETHUSD",1736316803388,3.13178606,3359.9,3359.0,0.8163]
["bitfinex","ETHUSD",1736316803389,0.15542606,3359.9,3359.0,0.8163]
["bitfinex","ETHUSD",1736316803683,0.60246065,3360.2,3358.8,0.02976893]
["bitfinex","ETHUSD",1736316803684,2.70434619,3360.2,3359.3,0.8163]
["bitfinex","ETHUSD",1736316803853,2.70434619,3360.2,3359.1,0.05110712]
["bitfinex","ETHUSD",1736316803854,0.0075,3359.5,3359.1,0.05110712]
["bitfinex","ETHUSD",1736316804058,0.0075,3359.5,3359.0,0.8163]
["bitfinex","ETHUSD",1736316804480,0.0075,3359.5,3359.1,0.05110712]
["bitfinex","ETHUSD",1736316804787,0.0075,3359.2,3358.7,0.8163]
["bitfinex","ETHUSD",1736316805175,0.0075,3359.2,3358.8,0.05110712]
["bitfinex","ETHUSD",1736316805789,0.0075,3358.9,3358.5,0.8163]
["bitfinex","ETHUSD",1736316806701,0.0075,3358.6,3357.9,0.8163]
["bitfinex","ETHUSD",1736316808952,0.0075,3358.6,3358.0,0.05110712]
["bitfinex","ETHUSD",1736316812165,0.36785851,3359.6,3358.0,0.05110712]
["bitfinex","ETHUSD",1736316812166,2.70434619,3359.3,3358.1,1.3607]
["bitfinex","ETHUSD",1736316812380,2.70434619,3359.3,3358.3,0.8107]
["bitfinex","ETHUSD",1736316812584,2.70434619,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1736316812585,3.0,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1736316812771,0.0075,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1736316813081,2.70434619,3359.3,3358.5,3.36449996]
["bitfinex","ETHUSD",1736316813286,2.70434619,3359.3,3358.6,0.05202748]
["bitfinex","ETHUSD",1736316814602,0.0075,3359.2,3358.6,0.05202748]
["bitfinex","ETHUSD",1736316815828,0.0075,3359.2,3358.7,0.05178436]
["bitfinex","ETHUSD",1736316816026,0.0075,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1736316816192,0.0075,3359.2,3358.8,0.05182777]
["bitfinex","ETHUSD",1736316816397,0.0075,3359.2,3358.7,0.7649]
["bitfinex","ETHUSD",1736316816642,0.0075,3359.2,3358.9,0.05182777]
["bitfinex","ETHUSD",1736316816796,0.0075,3359.2,3358.7,0.7649]
["bitfinex","ETHUSD",1736316817000,0.0075,3359.2,3359.0,0.05182777]
["bitfinex","ETHUSD",1736316817218,0.0075,3359.2,3358.7,0.7649]
["bitfinex","ETHUSD",1736316817396,0.0075,3359.2,3359.1,0.05182777]
["bitfinex","ETHUSD",1736316817601,0.0075,3359.2,3358.7,0.7649]
["bitfinex","ETHUSD",1736316817813,0.0075,3359.2,3359.1,0.05179305]
["bitfinex","ETHUSD",1736316818114,0.0075,3359.2,3358.7,0.7649]
["bitfinex","ETHUSD",1736316818282,0.0075,3359.2,3359.1,0.05179305]
["bitfinex","ETHUSD",1736316818483,0.0075,3359.2,3358.7,0.7649]
["bitfinex","ETHUSD",1736316818679,0.0075,3359.2,3359.1,0.05179305]
["bitfinex","ETHUSD",1736316818919,2.70434619,3359.6,3358.8,0.02977041]
["bitfinex","ETHUSD",1736316819104,2.70434619,3359.6,3359.1,0.05180173]
["bitfinex","ETHUSD",1736316819631,0.0075,3359.5,3358.8,0.02977041]
["bitfinex","ETHUSD",1736316820131,0.0075,3359.5,3358.7,0.7649]
["bitfinex","ETHUSD",1736316820478,0.0075,3359.5,3358.8,0.05174964]
["bitfinex","ETHUSD",1736316821132,0.0075,3359.5,3358.8,0.08151923]
["bitfinex","ETHUSD",1736316821283,0.0075,3359.5,3358.8,0.05174964]
["bitfinex","ETHUSD",1736316821481,0.0075,3359.2,3358.8,0.05174964]
["bitfinex","ETHUSD",1736316822035,0.0075,3358.9,3358.8,0.05174964]
["bitfinex","ETHUSD",1736316822199,0.0075,3358.9,3357.6,0.6063208]
["bitfinex","ETHUSD",1736316822200,0.0075,3358.6,3357.7,0.7789]
["bitfinex","ETHUSD",1736316822382,0.0075,3358.1,3357.7,0.7789]
["bitfinex","ETHUSD",1736316822586,0.0075,3358.1,3357.8,0.05174964]
["bitfinex","ETHUSD",1736316822885,0.0075,3358.4,3357.7,0.7789]
["bitfinex","ETHUSD",1736316823102,0.0075,3358.4,3357.9,0.05174964]
["bitfinex","ETHUSD",1736316823331,0.0075,3358.4,3357.8,0.43561102]
["bitfinex","ETHUSD",1736316823847,0.0075,3358.4,3357.9,0.05174964]
["bitfinex","ETHUSD",1736316824327,0.0075,3358.1,3357.9,0.05174964]
["bitfinex","ETHUSD",1736316824537,10.4475,3358.0,3357.9,0.05174964]
["bitfinex","ETHUSD",1736316824831,0.0075,3357.9,3357.1,0.7789]
["bitfinex","ETHUSD",1736316825044,0.0075,3357.7,3357.1,0.7789]
["bitfinex","ETHUSD",1736316825889,0.0075,3357.7,3357.1,0.80868448]
["bitfinex","ETHUSD",1736316827329,0.0075,3357.7,3357.1,3.78743448]
["bitfinex","ETHUSD",1736316827629,5.71184619,3358.1,3357.2,0.37874345]
["bitfinex","ETHUSD",1736316827852,2.71184619,3358.1,3357.3,0.57978446]
["bitfinex","ETHUSD",1736316828143,2.71184619,3358.1,3357.3,0.02978446]
["bitfinex","ETHUSD",1736316828279,2.71184619,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1736316828704,0.0075,3358.3,3357.5,0.7958]
["bitfinex","ETHUSD",1736316829298,0.0075,3358.3,3357.5,1.23120745]
["bitfinex","ETHUSD",1736316829697,5.70434619,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1736316829887,5.70434619,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1736316830335,2.70434619,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1736316830537,0.15546995,3358.5,3358.1,0.8327]
["bitfinex","ETHUSD",1736316830837,0.15546995,3358.5,3358.2,0.38404284]
["bitfinex","ETHUSD",1736316831034,2.70434619,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1736316832288,0.0075,3358.6,3358.3,0.55]
["bitfinex","ETHUSD",1736316838672,0.15545414,3359.0,3358.6,2.97743]
["bitfinex","ETHUSD",1736316838960,1.85307124,3359.5,3359.0,0.55]
["bitfinex","ETHUSD",1736316839157,1.85307124,3359.5,3359.0,0.57976729]
["bitfinex","ETHUSD",1736316839451,1.85307124,3359.5,3359.1,0.05008705]
["bitfinex","ETHUSD",1736316839651,2.70434619,3359.8,3359.1,0.05008705]
["bitfinex","ETHUSD",1736316840242,0.0075,3359.7,3359.1,0.05008705]
["bitfinex","ETHUSD",1736316843424,0.0075,3359.4,3359.1,0.05008705]
["bitfinex","ETHUSD",1736316844269,0.0075,3359.4,3359.2,0.05008705]
["bitfinex","ETHUSD",1736316844569,0.0075,3359.4,3358.8,0.8143]
["bitfinex","ETHUSD",1736316844724,0.0075,3359.6,3359.3,0.05008705]
["bitfinex","ETHUSD",1736316844931,0.0075,3359.4,3358.5,0.7951]
["bitfinex","ETHUSD",1736316845132,0.0075,3358.6,3358.5,0.7951]
["bitfinex","ETHUSD",1736316845624,0.0075,3358.6,3358.5,0.84466615]
["bitfinex","ETHUSD",1736316845966,0.0075,3358.6,3358.5,0.04956615]
["bitfinex","ETHUSD",1736316846468,0.0075,3358.6,3358.5,0.04925359]
["bitfinex","ETHUSD",1736316846649,0.0075,3358.6,3358.2,0.793]
["bitfinex","ETHUSD",1736316846845,0.0075,3358.6,3358.5,0.04925359]
["bitfinex","ETHUSD",1736316847166,0.0075,3358.6,3358.3,0.55]
["bitfinex","ETHUSD",1736316847758,0.0075,3358.6,3358.4,0.04925359]
["bitfinex","ETHUSD",1736316850150,0.0075,3358.9,3358.4,0.04925359]
["bitfinex","ETHUSD",1736316857259,0.0075,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1736316857459,2.70434619,3359.0,3358.5,3.57639022]
["bitfinex","ETHUSD",1736316857855,0.0075,3358.9,3358.5,3.57639022]
["bitfinex","ETHUSD",1736316858496,0.0075,3358.9,3358.5,0.59892022]
["bitfinex","ETHUSD",1736316860574,0.0075,3358.9,3358.6,0.7521]
["bitfinex","ETHUSD",1736316860997,0.0075,3358.9,3358.6,1.1407272]
["bitfinex","ETHUSD",1736316861163,0.0075,3358.9,3358.7,0.04892022]
["bitfinex","ETHUSD",1736316861365,0.15545157,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1736316861601,0.0075,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1736316861916,0.0075,3359.4,3358.9,0.04929352]
["bitfinex","ETHUSD",1736316862077,0.0075,3359.2,3358.9,0.04929352]
["bitfinex","ETHUSD",1736316862283,0.0075,3359.2,3358.7,3.52731]
["bitfinex","ETHUSD",1736316862614,0.0075,3359.2,3358.8,0.04929352]
["bitfinex","ETHUSD",1736316863306,0.0075,3358.9,3358.8,0.04929352]
["bitfinex","ETHUSD",1736316864005,0.0075,3358.9,3358.6,0.7521]
["bitfinex","ETHUSD",1736316864209,0.0075,3358.9,3358.8,0.04919802]
["bitfinex","ETHUSD",1736316864440,0.0075,3358.9,3358.6,0.7521]
["bitfinex","ETHUSD",1736316864585,0.0075,3358.9,3358.8,0.04919802]
["bitfinex","ETHUSD",1736316865273,0.0075,3358.9,3358.3,0.7977]
["bitfinex","ETHUSD",1736316865611,0.0075,3358.9,3358.4,0.04919802]
["bitfinex","ETHUSD",1736316868959,0.0075,3358.6,3358.4,0.04919802]
["bitfinex","ETHUSD",1736316869256,2.70434619,3358.7,3356.4,2.97937]
["bitfinex","ETHUSD",1736316869257,2.98511,3358.4,3357.7,0.7792]
["bitfinex","ETHUSD",1736316869404,0.0075,3357.8,3357.7,0.7792]
["bitfinex","ETHUSD",1736316870044,0.0075,3358.1,3357.7,0.7792]
["bitfinex","ETHUSD",1736316870906,2.70434619,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1736316871557,0.0075,3358.4,3358.0,0.04919802]
["bitfinex","ETHUSD",1736316872011,0.0075,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1736316872158,0.0075,3358.6,3358.1,0.80339802]
["bitfinex","ETHUSD",1736316872659,0.0075,3358.7,3358.1,0.80339802]
["bitfinex","ETHUSD",1736316872869,2.70434619,3358.5,3358.1,0.80339802]
["bitfinex","ETHUSD",1736316873073,0.0075,3358.4,3358.1,0.80339802]
["bitfinex","ETHUSD",1736316873239,0.0075,3358.4,3358.1,1.2327373]
["bitfinex","ETHUSD",1736316874571,0.0075,3358.4,3358.1,0.80339802]
["bitfinex","ETHUSD",1736316878885,2.70434619,3358.4,3358.1,0.04919802]
["bitfinex","ETHUSD",1736316879052,0.0075,3358.3,3357.3,2.97854]
["bitfinex","ETHUSD",1736316879382,0.0075,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1736316879743,0.0075,3358.0,3357.4,0.982374]
["bitfinex","ETHUSD",1736316880190,0.0075,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1736316881603,3.93887066,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1736316882293,0.0075,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1736316885004,0.0075,3358.5,3358.1,0.55]
["bitfinex","ETHUSD",1736316885349,0.0075,3358.2,3357.8,0.7751]
["bitfinex","ETHUSD",1736316887218,0.0075,3358.2,3357.8,1.15342403]
["bitfinex","ETHUSD",1736316888985,5.68178619,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1736316889218,1.38998843,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1736316889381,1.23452447,3358.9,3358.2,0.57977459]
["bitfinex","ETHUSD",1736316889712,2.70434619,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1736316889900,2.70434619,3359.0,3358.2,0.98162144]
["bitfinex","ETHUSD",1736316890304,0.0075,3358.9,3358.2,0.98162144]
["bitfinex","ETHUSD",1736316891923,0.0075,3358.6,3358.2,0.98162144]
["bitfinex","ETHUSD",1736316893326,3.132461,3359.1,3358.2,0.98162144]
["bitfinex","ETHUSD",1736316893327,2.71184619,3359.0,3358.2,0.98162144]
["bitfinex","ETHUSD",1736316895340,2.71184619,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1736316895681,2.71184619,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1736316896118,2.71184619,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1736316896433,2.71184619,3359.0,3358.5,0.04990133]
["bitfinex","ETHUSD",1736316896599,2.71184619,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1736316896794,2.71184619,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1736316897181,2.71184619,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1736316897522,2.71184619,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1736316897915,2.71184619,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1736316898112,2.71184619,3359.0,3358.5,0.04971026]
["bitfinex","ETHUSD",1736316898436,2.71184619,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1736316898743,2.71184619,3359.0,3358.6,0.04964948]
["bitfinex","ETHUSD",1736316898948,2.71184619,3359.0,3358.2,0.98163949]
["bitfinex","ETHUSD",1736316899250,2.71184619,3359.0,3358.7,0.04964948]
["bitfinex","ETHUSD",1736316899553,2.71184619,3359.0,3358.2,0.98163949]
["bitfinex","ETHUSD",1736316900049,2.71184619,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1736316900253,0.0075,3358.4,3358.3,0.04964948]
["bitfinex","ETHUSD",1736316900452,13.4241,3358.4,3357.8,0.8033]
["bitfinex","ETHUSD",1736316900600,0.0075,3358.4,3357.8,0.8033]
["bitfinex","ETHUSD",1736316900804,0.0075,3358.4,3357.9,0.59972763]
["bitfinex","ETHUSD",1736316901355,0.0075,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1736316901556,0.0075,3358.4,3357.9,0.98613894]
["bitfinex","ETHUSD",1736316901855,0.0075,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1736316902205,0.0075,3358.4,3358.0,0.04990131]
["bitfinex","ETHUSD",1736316902605,0.0075,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1736316903245,0.0075,3358.4,3358.0,0.59990131]
["bitfinex","ETHUSD",1736316904217,2.70434619,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1736316904454,2.70434619,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1736316904766,2.70434619,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1736316905272,0.0075,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1736316905728,0.0075,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1736316906462,0.0075,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1736316906858,0.0075,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1736316907062,0.0075,3358.7,3358.5,0.0497971]
["bitfinex","ETHUSD",1736316907246,0.0075,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1736316907439,0.0075,3358.7,3358.6,0.04970158]
["bitfinex","ETHUSD",1736316907679,0.0075,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1736316907974,0.0075,3358.7,3358.6,0.04970158]
["bitfinex","ETHUSD",1736316908177,0.0075,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1736316908374,0.0075,3358.7,3358.6,0.04970158]
["bitfinex","ETHUSD",1736316908681,0.0075,3358.7,3358.6,0.04964081]
["bitfinex","ETHUSD",1736316908847,0.0075,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1736316909186,0.0075,3358.7,3358.6,0.04964081]
["bitfinex","ETHUSD",1736316909472,4.09432166,3359.1,3358.6,0.04964081]
["bitfinex","ETHUSD",1736316909724,4.09432166,3359.1,3358.7,0.55]
["bitfinex","ETHUSD",1736316909859,0.0075,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1736316910062,0.0075,3359.0,3358.8,0.04961477]
["bitfinex","ETHUSD",1736316910259,0.0075,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1736316910585,4.21134447,3359.3,3359.0,4.35077]
["bitfinex","ETHUSD",1736316910586,1.23452447,3359.3,3359.0,4.35077]
["bitfinex","ETHUSD",1736316910733,1.23452447,3359.3,3359.0,4.38053764]
["bitfinex","ETHUSD",1736316911082,1.23452447,3359.6,3359.3,0.8237]
["bitfinex","ETHUSD",1736316911735,5.17510784,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1736316911736,2.70434619,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1736316912289,0.0075,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736316912584,0.0075,3359.8,3359.3,0.8237]
["bitfinex","ETHUSD",1736316912585,0.0075,3359.8,3359.6,0.55]
["bitfinex","ETHUSD",1736316912882,0.0075,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736316913081,0.0075,3359.8,3359.7,0.04938035]
["bitfinex","ETHUSD",1736316913276,0.0075,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736316913498,0.0075,3359.8,3359.7,0.04938035]
["bitfinex","ETHUSD",1736316913805,0.0075,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736316914009,0.0075,3359.8,3359.7,0.04888558]
["bitfinex","ETHUSD",1736316914501,0.0075,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736316914709,0.0075,3359.8,3359.7,0.04888558]
["bitfinex","ETHUSD",1736316915004,0.15540482,3360.0,3359.7,0.7712]
["bitfinex","ETHUSD",1736316915155,0.0075,3359.9,3359.7,0.82008558]
["bitfinex","ETHUSD",1736316916251,0.0075,3359.9,3359.7,0.04888558]
["bitfinex","ETHUSD",1736316916504,2.71184619,3359.9,3359.1,0.7904]
["bitfinex","ETHUSD",1736316916808,0.15540482,3360.0,3358.2,0.216]
["bitfinex","ETHUSD",1736316916809,0.0075,3359.2,3358.5,0.7904]
["bitfinex","ETHUSD",1736316916955,0.0075,3358.9,3358.5,0.7904]
["bitfinex","ETHUSD",1736316917367,0.0075,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1736316917614,0.0075,3358.9,3358.5,0.7904]
["bitfinex","ETHUSD",1736316917969,0.0075,3358.9,3357.4,2.97841]
["bitfinex","ETHUSD",1736316917970,0.0075,3358.6,3357.9,0.7904]
["bitfinex","ETHUSD",1736316918171,3.31207126,3359.2,3357.9,0.7904]
["bitfinex","ETHUSD",1736316918172,2.70434619,3358.4,3357.9,0.7904]
["bitfinex","ETHUSD",1736316918717,0.0075,3358.3,3357.9,0.7904]
["bitfinex","ETHUSD",1736316919305,0.0075,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1736316919617,0.0075,3358.6,3358.0,0.57977612]
["bitfinex","ETHUSD",1736316919917,0.0075,3358.6,3358.0,0.98482761]
["bitfinex","ETHUSD",1736316920809,0.0075,3358.6,3358.0,1.01460374]
["bitfinex","ETHUSD",1736316921025,0.0075,3358.6,3358.0,0.98482761]
["bitfinex","ETHUSD",1736316921199,0.0075,3358.6,3358.0,1.01460374]
["bitfinex","ETHUSD",1736316921397,2.70434619,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1736316921600,2.70434619,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1736316921827,0.0075,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1736316922186,0.0075,3358.9,3358.7,0.55]
["bitfinex","ETHUSD",1736316922634,2.70434619,3359.0,3358.6,0.02977239]
["bitfinex","ETHUSD",1736316922931,2.70434619,3359.3,3358.6,0.02977239]
["bitfinex","ETHUSD",1736316923140,2.70434619,3359.3,3358.7,0.59815021]
["bitfinex","ETHUSD",1736316923302,0.0075,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1736316923630,0.0075,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1736316924033,0.0075,3359.2,3359.0,0.04815021]
["bitfinex","ETHUSD",1736316924386,0.0075,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1736316924943,0.0075,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1736316925437,0.0075,3359.2,3359.0,0.04774215]
["bitfinex","ETHUSD",1736316925802,13.42148,3359.1,3359.0,0.04774215]
["bitfinex","ETHUSD",1736316926013,21.42148,3359.1,3359.0,0.04774215]
["bitfinex","ETHUSD",1736316926216,5.98465,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1736316926399,0.0075,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1736316926598,0.0075,3358.4,3358.0,0.813]
["bitfinex","ETHUSD",1736316926831,0.0075,3358.4,3358.0,1.192107]
["bitfinex","ETHUSD",1736316927139,0.0075,3358.4,3358.1,0.59777688]
["bitfinex","ETHUSD",1736316927318,0.0075,3358.7,3358.1,0.62755303]
["bitfinex","ETHUSD",1736316927729,0.0075,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1736316928034,5.97699,3359.1,3358.3,0.57977439]
["bitfinex","ETHUSD",1736316928035,2.70434619,3359.1,3358.3,0.57977439]
["bitfinex","ETHUSD",1736316928331,0.0075,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1736316928760,1.23452447,3359.5,3358.7,0.55]
["bitfinex","ETHUSD",1736316928961,2.70434619,3359.5,3358.7,0.55]
["bitfinex","ETHUSD",1736316929131,0.0075,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1736316929336,3.0075,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1736316929564,3.0075,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1736316929860,0.0075,3359.4,3358.7,0.02976987]
["bitfinex","ETHUSD",1736316930070,0.0075,3359.4,3358.7,0.57976987]
["bitfinex","ETHUSD",1736316930269,0.0075,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1736316930916,0.0075,3359.4,3359.0,0.04791578]
["bitfinex","ETHUSD",1736316931120,0.0075,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1736316931433,0.0075,3359.4,3359.1,1.3814]
["bitfinex","ETHUSD",1736316931640,0.0075,3359.4,3359.2,0.04791578]
["bitfinex","ETHUSD",1736316932731,0.0075,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1736316932935,3.0,3359.7,3359.3,0.74793158]
["bitfinex","ETHUSD",1736316933217,0.0075,3359.6,3359.3,0.59791578]
["bitfinex","ETHUSD",1736316933420,0.0075,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1736316936740,0.0075,3359.4,3359.2,0.55]
["bitfinex","ETHUSD",1736316938360,0.0075,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1736316938563,0.0075,3359.6,3359.3,0.04632341]
["bitfinex","ETHUSD",1736316938754,0.0075,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1736316938989,0.0075,3359.7,3359.4,0.04632341]
["bitfinex","ETHUSD",1736316939185,0.0075,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1736316939356,0.0075,3359.7,3359.5,0.04632341]
["bitfinex","ETHUSD",1736316939561,0.0075,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1736316939760,0.0075,3359.7,3359.6,0.04632341]
["bitfinex","ETHUSD",1736316939969,0.0075,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1736316940497,0.0075,3359.7,3359.3,0.04632341]
["bitfinex","ETHUSD",1736316940700,0.0075,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1736316940879,0.0075,3359.7,3359.4,0.04632341]
["bitfinex","ETHUSD",1736316941201,0.0075,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1736316941388,0.0075,3359.7,3359.5,0.04632341]
["bitfinex","ETHUSD",1736316941581,0.0075,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1736316941898,0.0075,3359.2,3358.9,0.761]
["bitfinex","ETHUSD",1736316942106,2.70434619,3359.0,3358.7,0.761]
["bitfinex","ETHUSD",1736316942906,2.70434619,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1736316943995,2.71184619,3359.0,3358.9,0.59610642]
["bitfinex","ETHUSD",1736316945200,2.71184619,3359.0,3358.9,0.04610642]
["bitfinex","ETHUSD",1736316945354,11.0567747,3359.0,3358.9,0.04610642]
["bitfinex","ETHUSD",1736316945559,0.0075,3358.6,3357.6,0.7563]
["bitfinex","ETHUSD",1736316945791,0.0075,3358.2,3357.6,0.7563]
["bitfinex","ETHUSD",1736316945960,0.0075,3358.2,3357.7,0.57977793]
["bitfinex","ETHUSD",1736316946796,2.70434619,3358.6,3357.7,0.57977793]
["bitfinex","ETHUSD",1736316947001,2.70434619,3358.6,3357.9,3.52804]
["bitfinex","ETHUSD",1736316947308,0.0075,3358.5,3357.9,3.52804]
["bitfinex","ETHUSD",1736316947761,0.0075,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1736316947944,0.0075,3358.5,3357.9,0.57977517]
["bitfinex","ETHUSD",1736316948651,0.0075,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1736316948852,2.70434619,3358.0,3357.6,0.7563]
["bitfinex","ETHUSD",1736316949013,0.0075,3357.6,3356.8,3.7353]
["bitfinex","ETHUSD",1736316949212,0.0075,3357.6,3357.2,0.59015766]
["bitfinex","ETHUSD",1736316949419,2.70434619,3357.4,3356.8,0.7563]
["bitfinex","ETHUSD",1736316949618,0.0075,3357.3,3356.8,1.12984]
["bitfinex","ETHUSD",1736316949863,0.0075,3357.3,3356.8,0.7563]
["bitfinex","ETHUSD",1736316950548,0.0075,3357.3,3356.9,0.55]
["bitfinex","ETHUSD",1736316951955,2.70434619,3357.7,3356.9,0.57978593]
["bitfinex","ETHUSD",1736316952155,0.0075,3357.6,3356.9,0.57978593]
["bitfinex","ETHUSD",1736316952675,2.70434619,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1736316952812,0.0075,3357.9,3357.2,1.19455759]
["bitfinex","ETHUSD",1736316953437,2.70434619,3358.0,3357.3,0.57978404]
["bitfinex","ETHUSD",1736316953680,2.70434619,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1736316953817,2.70434619,3358.3,3357.5,0.5797805]
["bitfinex","ETHUSD",1736316954015,2.70434619,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1736316954421,0.0075,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1736316955350,0.0075,3358.2,3357.5,0.57978051]
["bitfinex","ETHUSD",1736316955566,0.0075,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1736316956538,3.0,3358.6,3357.3,0.55]
["bitfinex","ETHUSD",1736316956539,0.0075,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1736316956864,0.0075,3357.9,3357.3,3.52856]
["bitfinex","ETHUSD",1736316957235,0.0075,3357.9,3357.5,0.55]
["bitfinex","ETHUSD",1736316957659,0.0075,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1736316957821,0.0075,3357.9,3357.6,0.04623673]
["bitfinex","ETHUSD",1736316958160,0.0075,3357.9,3357.7,0.04623673]
["bitfinex","ETHUSD",1736316958459,0.0075,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1736316958645,0.0075,3357.9,3357.8,0.04623673]
["bitfinex","ETHUSD",1736316958858,0.0075,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1736316959047,0.0075,3357.9,3357.5,0.02978053]
["bitfinex","ETHUSD",1736316959433,2.71184619,3358.3,3357.6,0.87043673]
["bitfinex","ETHUSD",1736316959987,0.0075,3357.9,3357.6,0.87043673]
["bitfinex","ETHUSD",1736316960339,0.0075,3357.9,3357.6,1.3103364]
["bitfinex","ETHUSD",1736316962068,0.0075,3357.9,3357.6,0.87043673]
["bitfinex","ETHUSD",1736316962384,3.13292245,3358.4,3357.6,0.04623673]
["bitfinex","ETHUSD",1736316962385,2.71184619,3357.7,3357.6,0.04623673]
["bitfinex","ETHUSD",1736316963082,0.0075,3357.6,3356.4,0.7932]
["bitfinex","ETHUSD",1736316963378,0.0075,3357.0,3356.5,3.00907872]
["bitfinex","ETHUSD",1736316963687,0.0075,3357.0,3356.6,0.40172787]
["bitfinex","ETHUSD",1736316964852,0.0075,3357.0,3356.4,0.7932]
["bitfinex","ETHUSD",1736316965051,0.0075,3356.7,3355.9,3.56638324]
["bitfinex","ETHUSD",1736316965255,0.0075,3356.7,3356.0,0.8226]
["bitfinex","ETHUSD",1736316965586,0.0075,3356.7,3356.1,0.57979211]
["bitfinex","ETHUSD",1736316965885,0.0075,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1736316966082,0.0075,3356.7,3356.2,0.4650221]
["bitfinex","ETHUSD",1736316967774,0.0075,3356.7,3356.2,0.43523]
["bitfinex","ETHUSD",1736316968323,0.0075,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1736316969124,0.0075,3356.7,3356.2,0.02979239]
["bitfinex","ETHUSD",1736316970019,1.60238298,3358.1,3356.8,0.55]
["bitfinex","ETHUSD",1736316970190,2.70434619,3357.8,3356.9,0.02978462]
["bitfinex","ETHUSD",1736316970388,1.23452447,3358.1,3356.8,0.55]
["bitfinex","ETHUSD",1736316970389,2.70434619,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1736316970834,0.0075,3357.4,3356.9,0.04846953]
["bitfinex","ETHUSD",1736316971122,2.98628,3357.1,3356.3,0.8156]
["bitfinex","ETHUSD",1736316971279,0.0075,3356.6,3356.3,0.8156]
["bitfinex","ETHUSD",1736316973928,0.0075,3356.6,3356.4,0.0481132]
["bitfinex","ETHUSD",1736316974277,0.0075,3356.6,3356.0,0.8156]
["bitfinex","ETHUSD",1736316974479,0.0075,3356.6,3356.1,0.0481132]
["bitfinex","ETHUSD",1736316975791,0.0075,3356.6,3356.2,0.55]
["bitfinex","ETHUSD",1736316976028,2.70434619,3357.0,3356.2,3.55933568]
["bitfinex","ETHUSD",1736316976321,0.0075,3356.9,3356.3,0.0481132]
["bitfinex","ETHUSD",1736316978582,0.0075,3356.9,3356.4,4.2842]
["bitfinex","ETHUSD",1736316978794,5.9784,3357.5,3356.6,2.97915]
["bitfinex","ETHUSD",1736316978795,2.70434619,3357.3,3356.6,2.97915]
["bitfinex","ETHUSD",1736316979507,0.0075,3357.2,3356.7,0.077568]
["bitfinex","ETHUSD",1736316979895,0.0075,3357.2,3356.7,0.04777996]
["bitfinex","ETHUSD",1736316980811,0.0075,3357.2,3356.7,0.077568]
["bitfinex","ETHUSD",1736316981013,0.0075,3357.2,3356.7,0.04777996]
["bitfinex","ETHUSD",1736316981238,0.0075,3357.2,3356.7,0.077568]
["bitfinex","ETHUSD",1736316981441,0.0075,3357.2,3356.7,0.04777996]
["bitfinex","ETHUSD",1736316982418,0.0075,3357.2,3356.7,0.077568]
["bitfinex","ETHUSD",1736316983101,0.0075,3357.2,3356.7,0.04777996]
["bitfinex","ETHUSD",1736316984800,0.0075,3356.9,3356.7,0.04777996]
["bitfinex","ETHUSD",1736316985001,0.0075,3356.9,3356.4,0.7549]
["bitfinex","ETHUSD",1736316985234,0.0075,3356.9,3356.8,0.04784077]
["bitfinex","ETHUSD",1736316985434,0.0075,3356.9,3356.4,0.7549]
["bitfinex","ETHUSD",1736316985644,0.0075,3356.9,3356.0,0.7623]
["bitfinex","ETHUSD",1736316985645,0.0075,3356.6,3356.0,0.7623]
["bitfinex","ETHUSD",1736316985814,0.0075,3356.6,3356.5,0.04784946]
["bitfinex","ETHUSD",1736316986013,17.87077,3356.6,3356.0,0.7623]
["bitfinex","ETHUSD",1736316986215,0.0075,3356.6,3356.0,0.7623]
["bitfinex","ETHUSD",1736316986638,0.0075,3356.6,3356.1,0.04784946]
["bitfinex","ETHUSD",1736316996464,0.0075,3356.3,3356.1,0.04784946]
["bitfinex","ETHUSD",1736316996661,16.43306,3356.2,3356.1,0.04784946]
["bitfinex","ETHUSD",1736316996996,0.0075,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1736316997195,0.0075,3356.1,3355.9,0.7961]
["bitfinex","ETHUSD",1736316997498,2.70434619,3356.4,3355.9,0.7961]
["bitfinex","ETHUSD",1736316997681,0.0075,3356.3,3355.9,0.7961]
["bitfinex","ETHUSD",1736316998079,0.0075,3356.0,3355.5,3.77619]
["bitfinex","ETHUSD",1736316998280,0.0075,3356.3,3355.6,3.0098579]
["bitfinex","ETHUSD",1736316999192,0.0075,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1736317000255,2.97903,3356.8,3355.5,1.228719]
["bitfinex","ETHUSD",1736317000256,2.70434619,3356.7,3355.8,0.02979786]
["bitfinex","ETHUSD",1736317000458,2.70434619,3356.7,3356.2,0.7961]
["bitfinex","ETHUSD",1736317000754,2.70434619,3356.4,3355.8,2.97983]
["bitfinex","ETHUSD",1736317000973,0.0075,3356.3,3355.8,2.97983]
["bitfinex","ETHUSD",1736317001257,0.0075,3356.3,3355.7,0.804]
["bitfinex","ETHUSD",1736317001983,0.0075,3356.0,3355.7,0.804]
["bitfinex","ETHUSD",1736317002185,0.0075,3356.0,3355.7,3.78398]
["bitfinex","ETHUSD",1736317002505,2.70434619,3356.4,3355.8,0.378398]
["bitfinex","ETHUSD",1736317002716,2.70434619,3356.7,3355.9,0.57979778]
["bitfinex","ETHUSD",1736317003010,0.0075,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1736317003981,0.0075,3356.6,3356.2,0.04750662]
["bitfinex","ETHUSD",1736317005178,0.0075,3356.3,3356.0,0.804]
["bitfinex","ETHUSD",1736317005378,0.0075,3356.3,3355.7,0.804]
["bitfinex","ETHUSD",1736317005585,0.0075,3356.0,3355.7,0.804]
["bitfinex","ETHUSD",1736317007567,0.0075,3355.7,3355.0,0.8137]
["bitfinex","ETHUSD",1736317007809,0.0075,3355.4,3355.0,0.8137]
["bitfinex","ETHUSD",1736317008713,0.0075,3355.4,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317010258,0.0075,3355.4,3355.0,0.55]
["bitfinex","ETHUSD",1736317010452,2.70434619,3355.8,3355.1,0.7748]
["bitfinex","ETHUSD",1736317010661,0.0075,3355.7,3355.1,0.7748]
["bitfinex","ETHUSD",1736317011461,2.70434619,3355.8,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317011462,0.0075,3355.4,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317012022,2.70434619,3355.8,3355.0,3.53061]
["bitfinex","ETHUSD",1736317012364,0.0075,3355.7,3355.0,3.53061]
["bitfinex","ETHUSD",1736317014124,0.0075,3355.7,3355.0,3.56041274]
["bitfinex","ETHUSD",1736317014447,0.0075,3355.7,3355.0,3.53061]
["bitfinex","ETHUSD",1736317014651,0.0075,3355.7,3355.0,3.97670773]
["bitfinex","ETHUSD",1736317015472,0.0075,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1736317016166,0.0075,3355.4,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317016968,0.0075,3355.1,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317019870,0.0075,3355.1,3355.0,0.04937657]
["bitfinex","ETHUSD",1736317020537,2.70434619,3355.5,3354.9,0.9794673]
["bitfinex","ETHUSD",1736317020739,0.0075,3355.4,3354.9,0.9794673]
["bitfinex","ETHUSD",1736317021070,0.0075,3355.1,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317021219,2.70434619,3355.2,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317021420,0.0075,3355.1,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317021620,10.4575,3355.0,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317022570,0.0075,3355.0,3354.9,0.1683673]
["bitfinex","ETHUSD",1736317023661,0.0075,3355.0,3354.9,0.16713014]
["bitfinex","ETHUSD",1736317024224,17.74641,3355.0,3354.9,0.16713014]
["bitfinex","ETHUSD",1736317024472,0.0075,3354.8,3353.4,1.37750557]
["bitfinex","ETHUSD",1736317024670,0.0075,3353.9,3353.4,1.37750557]
["bitfinex","ETHUSD",1736317024870,0.0075,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1736317025080,0.0075,3353.9,3353.6,2.98185]
["bitfinex","ETHUSD",1736317025245,0.0075,3354.2,3353.7,3.47268556]
["bitfinex","ETHUSD",1736317026324,0.0075,3354.4,3353.7,3.47268556]
["bitfinex","ETHUSD",1736317026529,0.14718508,3355.4,3353.2,0.7784]
["bitfinex","ETHUSD",1736317026530,0.0075,3353.8,3353.2,0.7784]
["bitfinex","ETHUSD",1736317026729,0.0075,3353.8,3353.2,3.7606]
["bitfinex","ETHUSD",1736317027253,0.0075,3353.8,3353.2,0.7784]
["bitfinex","ETHUSD",1736317027937,0.0075,3353.8,3353.2,3.7606]
["bitfinex","ETHUSD",1736317028739,0.0075,3353.5,3352.9,2.98241]
["bitfinex","ETHUSD",1736317028944,0.0075,3353.2,3352.7,0.7709]
["bitfinex","ETHUSD",1736317029557,0.0075,3353.2,3352.6,0.61188653]
["bitfinex","ETHUSD",1736317029763,0.0075,3353.2,3352.6,0.55]
["bitfinex","ETHUSD",1736317030132,0.0075,3353.2,3352.5,3.79574]
["bitfinex","ETHUSD",1736317030566,0.0075,3352.6,3352.0,1.25]
["bitfinex","ETHUSD",1736317030769,0.0075,3352.3,3352.0,1.25]
["bitfinex","ETHUSD",1736317032077,0.0075,3352.3,3352.2,1.25]
["bitfinex","ETHUSD",1736317033635,2.70434619,3352.7,3352.2,1.25]
["bitfinex","ETHUSD",1736317034138,0.0075,3352.6,3352.3,3.03165641]
["bitfinex","ETHUSD",1736317035855,2.70434619,3353.3,3352.3,0.04866641]
["bitfinex","ETHUSD",1736317036056,2.70434619,3353.3,3352.3,0.07849274]
["bitfinex","ETHUSD",1736317036258,0.0075,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1736317036488,0.0075,3352.9,3352.3,0.04866641]
["bitfinex","ETHUSD",1736317036646,0.0075,3352.9,3352.6,0.04941565]
["bitfinex","ETHUSD",1736317036840,0.0075,3352.9,3352.2,5.00425]
["bitfinex","ETHUSD",1736317037066,0.0075,3352.9,3352.7,0.04941565]
["bitfinex","ETHUSD",1736317037241,0.0075,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1736317037468,0.0075,3352.9,3352.8,0.04941565]
["bitfinex","ETHUSD",1736317037712,0.0075,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1736317037879,0.0075,3352.9,3352.8,0.04941565]
["bitfinex","ETHUSD",1736317038191,2.0,3354.0,3352.8,0.7831]
["bitfinex","ETHUSD",1736317038483,2.70434619,3354.0,3353.4,2.98199]
["bitfinex","ETHUSD",1736317038686,2.70434619,3354.0,3353.4,2.98197]
["bitfinex","ETHUSD",1736317038989,2.70434619,3354.3,3353.5,0.8094]
["bitfinex","ETHUSD",1736317039157,2.70434619,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1736317039560,0.0075,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1736317039768,0.0075,3354.2,3353.5,0.8094]
["bitfinex","ETHUSD",1736317039769,0.0075,3353.9,3353.8,0.04941565]
["bitfinex","ETHUSD",1736317039969,2.70434619,3354.0,3353.8,0.04941565]
["bitfinex","ETHUSD",1736317040285,2.70434619,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1736317040494,4.98037,3355.3,3354.1,2.98139]
["bitfinex","ETHUSD",1736317040654,2.70434619,3354.8,3354.0,0.04941565]
["bitfinex","ETHUSD",1736317040866,2.70434619,3354.8,3353.8,0.02981517]
["bitfinex","ETHUSD",1736317040867,0.0075,3354.7,3353.8,0.02981517]
["bitfinex","ETHUSD",1736317041181,0.0075,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1736317041341,0.0075,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1736317041561,0.0075,3354.4,3353.9,3.02965532]
["bitfinex","ETHUSD",1736317041908,0.0075,3354.1,3353.9,0.04806532]
["bitfinex","ETHUSD",1736317042215,0.0075,3353.9,3352.7,0.8322]
["bitfinex","ETHUSD",1736317042505,0.0075,3353.3,3352.7,0.8322]
["bitfinex","ETHUSD",1736317042728,0.0075,3353.0,3352.3,0.833]
["bitfinex","ETHUSD",1736317042867,0.0075,3353.0,3352.4,2.98289]
["bitfinex","ETHUSD",1736317043407,0.0075,3353.0,3352.3,1.0413]
["bitfinex","ETHUSD",1736317043709,0.0075,3352.7,3352.3,0.833]
["bitfinex","ETHUSD",1736317043905,0.0075,3352.7,3352.2,1.25]
["bitfinex","ETHUSD",1736317045306,0.0075,3352.8,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317049020,0.0075,3352.8,3352.3,0.04939822]
["bitfinex","ETHUSD",1736317049213,0.0075,3352.8,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317049419,3.64655699,3352.9,3352.4,0.04939822]
["bitfinex","ETHUSD",1736317049632,0.0075,3352.8,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317049806,0.0075,3352.8,3352.5,0.04939822]
["bitfinex","ETHUSD",1736317050005,0.0075,3352.8,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317050316,0.0075,3352.8,3352.6,0.04939822]
["bitfinex","ETHUSD",1736317050515,3.64655699,3352.9,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317050838,0.0075,3352.8,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317051008,0.0075,3352.4,3352.3,0.04939822]
["bitfinex","ETHUSD",1736317052534,0.15521575,3352.9,3352.3,0.04939822]
["bitfinex","ETHUSD",1736317052535,0.0075,3352.8,3352.3,0.04939822]
["bitfinex","ETHUSD",1736317054812,0.0075,3352.8,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317055012,6.48088059,3352.9,3352.4,0.04939822]
["bitfinex","ETHUSD",1736317055313,6.47386124,3352.9,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317055853,6.47386124,3352.9,3352.3,0.0489326]
["bitfinex","ETHUSD",1736317056732,2.98261,3352.8,3352.3,0.0489326]
["bitfinex","ETHUSD",1736317057325,3.49134124,3352.9,3352.3,0.0489326]
["bitfinex","ETHUSD",1736317057774,0.0075,3352.4,3352.3,0.0489326]
["bitfinex","ETHUSD",1736317058063,12.60478,3352.4,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317058264,0.0075,3352.4,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317060626,3.49134124,3352.5,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317060627,12.7735,3352.3,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317060821,0.0075,3352.3,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317061276,0.0075,3352.3,3352.2,1.28341215]
["bitfinex","ETHUSD",1736317063044,0.0075,3352.3,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317063244,0.0075,3352.3,3352.2,1.28364749]
["bitfinex","ETHUSD",1736317063943,0.0075,3352.3,3352.2,1.23447955]
["bitfinex","ETHUSD",1736317064170,0.0075,3352.3,3352.2,1.28364749]
["bitfinex","ETHUSD",1736317065239,0.0075,3352.3,3352.2,1.27107592]
["bitfinex","ETHUSD",1736317065678,2.71227786,3352.4,3352.2,1.27107592]
["bitfinex","ETHUSD",1736317065859,3.15518173,3352.9,3352.2,1.77745051]
["bitfinex","ETHUSD",1736317065860,0.15518173,3352.9,3352.2,1.77745051]
["bitfinex","ETHUSD",1736317066058,2.71227786,3353.0,3352.2,4.25414592]
["bitfinex","ETHUSD",1736317066495,0.0075,3352.6,3352.2,1.27107592]
["bitfinex","ETHUSD",1736317068958,0.0075,3352.3,3352.2,1.27107592]
["bitfinex","ETHUSD",1736317069399,0.0075,3352.3,3352.2,1.22190798]
["bitfinex","ETHUSD",1736317069542,0.0075,3352.3,3352.2,1.26928418]
["bitfinex","ETHUSD",1736317069885,12.90827,3352.3,3352.2,1.22190798]
["bitfinex","ETHUSD",1736317070486,15.63764,3352.3,3352.2,1.22190798]
["bitfinex","ETHUSD",1736317074359,12.65462,3352.3,3352.2,1.22190798]
["bitfinex","ETHUSD",1736317075317,12.65462,3352.3,3352.2,1.21059357]
["bitfinex","ETHUSD",1736317078563,15.63764,3352.3,3352.2,1.21059357]
["bitfinex","ETHUSD",1736317081222,15.63764,3352.3,3352.2,1.10876386]
["bitfinex","ETHUSD",1736317081581,18.63764,3352.3,3352.2,1.10876386]
["bitfinex","ETHUSD",1736317081782,18.63764,3352.3,3351.6,0.1683673]
["bitfinex","ETHUSD",1736317081783,0.0075,3352.0,3351.6,0.1683673]
["bitfinex","ETHUSD",1736317081988,7.70333786,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736317082221,12.70333786,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736317084029,15.70333786,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736317084801,18.41561572,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736317084999,18.78347423,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736317085427,16.07119637,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736317085930,19.37230016,3351.7,3351.6,0.1683673]
["bitfinex","ETHUSD",1736317086830,0.0075,3350.7,3350.0,0.7613]
["bitfinex","ETHUSD",1736317087029,2.71977786,3350.1,3350.0,0.7613]
["bitfinex","ETHUSD",1736317087215,0.0075,3350.0,3349.5,0.7613]
["bitfinex","ETHUSD",1736317087714,0.0075,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1736317087925,0.0075,3350.0,3349.5,0.7613]
["bitfinex","ETHUSD",1736317088489,2.71227786,3350.1,3349.5,0.7613]
["bitfinex","ETHUSD",1736317088490,0.0075,3349.7,3349.5,0.7613]
["bitfinex","ETHUSD",1736317088691,0.0075,3349.5,3349.3,0.00298]
["bitfinex","ETHUSD",1736317088918,22.16058786,3349.4,3349.3,0.00298]
["bitfinex","ETHUSD",1736317089234,5.99319,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1736317089536,2.0,3349.0,3347.8,0.8034]
["bitfinex","ETHUSD",1736317089703,2.71977786,3348.3,3347.8,0.8034]
["bitfinex","ETHUSD",1736317089909,7.87959786,3348.3,3347.4,0.7798]
["bitfinex","ETHUSD",1736317090132,16.17736786,3348.3,3347.4,0.7798]
["bitfinex","ETHUSD",1736317090635,20.82056786,3348.3,3347.4,0.7798]
["bitfinex","ETHUSD",1736317090792,17.16090786,3348.3,3347.4,0.7798]
["bitfinex","ETHUSD",1736317091135,13.19077786,3348.3,3347.4,0.7798]
["bitfinex","ETHUSD",1736317091332,23.62753786,3348.3,3347.4,0.7798]
["bitfinex","ETHUSD",1736317091834,20.64094786,3348.3,3347.4,0.7798]
["bitfinex","ETHUSD",1736317092231,20.64094786,3348.3,3347.0,0.7798]
["bitfinex","ETHUSD",1736317092534,20.64094786,3348.3,3347.1,2.98765]
["bitfinex","ETHUSD",1736317092848,23.62753786,3348.3,3347.0,0.7798]
["bitfinex","ETHUSD",1736317093394,20.64094786,3348.3,3347.0,0.7798]
["bitfinex","ETHUSD",1736317093599,3.23452447,3349.4,3347.9,0.7798]
["bitfinex","ETHUSD",1736317093794,1.23452447,3349.4,3348.3,1.37695584]
["bitfinex","ETHUSD",1736317094032,2.71227786,3348.6,3348.3,0.7798]
["bitfinex","ETHUSD",1736317094471,0.99012047,3349.8,3348.4,0.04991864]
["bitfinex","ETHUSD",1736317094472,2.71227786,3348.9,3348.4,0.04991864]
["bitfinex","ETHUSD",1736317094617,2.98514,3350.0,3349.1,0.7798]
["bitfinex","ETHUSD",1736317094618,2.71227786,3349.6,3349.1,0.7798]
["bitfinex","ETHUSD",1736317094823,2.71227786,3349.3,3349.2,0.04961334]
["bitfinex","ETHUSD",1736317095049,2.71227786,3349.3,3348.9,2.98602]
["bitfinex","ETHUSD",1736317095367,2.71227786,3349.3,3349.0,0.04961334]
["bitfinex","ETHUSD",1736317095518,2.71227786,3349.6,3349.0,3.03556334]
["bitfinex","ETHUSD",1736317095841,2.71227786,3349.6,3349.1,0.049125]
["bitfinex","ETHUSD",1736317096048,2.71227786,3349.9,3349.1,0.55]
["bitfinex","ETHUSD",1736317096248,2.0,3350.6,3349.2,0.819325]
["bitfinex","ETHUSD",1736317096249,2.71227786,3350.1,3349.2,0.819325]
["bitfinex","ETHUSD",1736317096416,2.71227786,3349.5,3349.2,0.819325]
["bitfinex","ETHUSD",1736317096617,0.0075,3349.4,3348.8,0.7702]
["bitfinex","ETHUSD",1736317096817,0.0075,3348.8,3348.3,0.7702]
["bitfinex","ETHUSD",1736317097423,0.0075,3349.1,3348.3,3.75676]
["bitfinex","ETHUSD",1736317098242,3.49933118,3349.2,3348.3,0.7702]
["bitfinex","ETHUSD",1736317098444,3.49933118,3349.6,3348.9,2.98599]
["bitfinex","ETHUSD",1736317098665,3.49933118,3350.0,3349.3,0.7702]
["bitfinex","ETHUSD",1736317098863,3.49933118,3350.0,3349.4,2.98556]
["bitfinex","ETHUSD",1736317099190,3.49933118,3350.0,3349.3,0.7702]
["bitfinex","ETHUSD",1736317099677,0.0075,3349.9,3349.3,0.7702]
["bitfinex","ETHUSD",1736317099876,0.0075,3349.5,3349.3,0.7702]
["bitfinex","ETHUSD",1736317100193,0.0075,3349.5,3348.6,2.98627]
["bitfinex","ETHUSD",1736317100361,0.0075,3349.5,3348.7,0.7702]
["bitfinex","ETHUSD",1736317100543,0.0075,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1736317101345,0.0075,3349.5,3348.9,0.37860986]
["bitfinex","ETHUSD",1736317101550,3.49933118,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1736317101774,3.49933118,3349.6,3348.7,0.7702]
["bitfinex","ETHUSD",1736317102393,0.0075,3349.5,3348.7,0.7702]
["bitfinex","ETHUSD",1736317102597,5.49933118,3349.6,3348.2,0.3833673]
["bitfinex","ETHUSD",1736317102598,0.0075,3349.1,3348.2,3.9251573]
["bitfinex","ETHUSD",1736317102815,0.0075,3348.7,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317102959,3.50683118,3348.4,3348.3,0.0477561]
["bitfinex","ETHUSD",1736317103155,0.0075,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317103585,18.46509,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317103751,15.4785,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317104252,18.84117,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317104880,15.4785,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317105448,18.46509,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317105603,23.46509,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317107287,20.72502,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317108301,15.4785,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317108505,10.471,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317108660,2.0,3348.7,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317108860,3.49933118,3348.8,3348.3,0.048977]
["bitfinex","ETHUSD",1736317109317,3.49933118,3348.8,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317109617,2.99391,3348.5,3348.4,0.048977]
["bitfinex","ETHUSD",1736317109769,2.99391,3348.5,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317109770,8.92109118,3348.5,3348.3,0.05060786]
["bitfinex","ETHUSD",1736317109975,3.50683118,3348.5,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317110369,3.49933118,3348.9,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317110821,0.0075,3348.8,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317110973,3.49933118,3348.9,3348.2,3.9459373]
["bitfinex","ETHUSD",1736317111172,3.49933118,3348.9,3348.3,0.05042463]
["bitfinex","ETHUSD",1736317111570,0.0075,3348.8,3348.3,0.05042463]
["bitfinex","ETHUSD",1736317111809,3.49933118,3349.3,3348.3,0.08028982]
["bitfinex","ETHUSD",1736317112012,3.49933118,3349.3,3348.6,2.98629]
["bitfinex","ETHUSD",1736317112306,3.49933118,3349.7,3348.7,0.86833269]
["bitfinex","ETHUSD",1736317112493,2.0,3350.0,3348.7,0.8981946]
["bitfinex","ETHUSD",1736317112667,2.0,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1736317112868,3.49933118,3349.7,3349.1,0.04983145]
["bitfinex","ETHUSD",1736317113107,5.54298813,3350.0,3348.7,0.8181]
["bitfinex","ETHUSD",1736317113108,3.49933118,3349.3,3348.7,0.8181]
["bitfinex","ETHUSD",1736317113271,0.0075,3349.2,3348.7,0.8181]
["bitfinex","ETHUSD",1736317113474,0.0075,3349.2,3348.8,0.04983145]
["bitfinex","ETHUSD",1736317113729,0.0075,3349.2,3348.7,0.8181]
["bitfinex","ETHUSD",1736317113926,0.0075,3349.2,3348.9,0.04983145]
["bitfinex","ETHUSD",1736317114102,0.0075,3349.0,3348.3,0.7732]
["bitfinex","ETHUSD",1736317114411,0.0075,3348.7,3348.4,0.04983145]
["bitfinex","ETHUSD",1736317116738,0.0075,3348.5,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317116937,0.0075,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317117139,10.02996,3348.3,3348.2,0.1683673]
["bitfinex","ETHUSD",1736317118940,10.80504882,3348.3,3348.2,7.3e-06]
["bitfinex","ETHUSD",1736317119151,2.9948,3347.5,3346.9,0.0008]
["bitfinex","ETHUSD",1736317119314,6.49413118,3347.5,3346.9,0.0008]
["bitfinex","ETHUSD",1736317119649,2.0,3347.6,3346.9,0.0008]
["bitfinex","ETHUSD",1736317119650,3.50683118,3347.0,3346.9,0.0008]
["bitfinex","ETHUSD",1736317119814,2.0,3346.5,3345.4,0.7892]
["bitfinex","ETHUSD",1736317120021,2.0,3346.5,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317120022,3.49933118,3345.7,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317120257,0.0075,3345.2,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317120454,0.0075,3345.2,3345.0,0.04801016]
["bitfinex","ETHUSD",1736317120823,0.0075,3345.2,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317120824,2.0075,3345.0,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317121136,9.99703,3345.0,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317121508,0.0075,3345.0,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317121701,2.0,3346.0,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317121950,3.49933118,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1736317122101,0.0075,3346.0,3345.3,0.374213]
["bitfinex","ETHUSD",1736317122303,3.49933118,3346.1,3345.4,0.05016046]
["bitfinex","ETHUSD",1736317122526,3.49933118,3346.1,3345.1,0.7528]
["bitfinex","ETHUSD",1736317122527,3.49933118,3345.7,3345.1,0.7528]
["bitfinex","ETHUSD",1736317122708,0.0075,3345.6,3345.1,0.7528]
["bitfinex","ETHUSD",1736317123041,0.0075,3345.6,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317123042,3.0075,3345.2,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317123353,0.0075,3345.0,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317123862,5.44825307,3345.0,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317124411,8.44825307,3345.0,3344.9,0.1683673]
["bitfinex","ETHUSD",1736317124814,2.0,3344.1,3342.8,0.8127]
["bitfinex","ETHUSD",1736317125016,0.0075,3343.0,3342.9,0.05107749]
["bitfinex","ETHUSD",1736317125250,10.4945,3343.0,3341.8,0.8127]
["bitfinex","ETHUSD",1736317125449,0.0075,3342.5,3341.9,0.00500032]
["bitfinex","ETHUSD",1736317125626,0.0075,3342.1,3341.9,0.00500032]
["bitfinex","ETHUSD",1736317125811,0.0075,3342.1,3341.4,0.00299]
["bitfinex","ETHUSD",1736317126035,0.0075,3342.1,3341.7,0.0493749]
["bitfinex","ETHUSD",1736317126227,0.0075,3342.1,3341.4,0.00299]
["bitfinex","ETHUSD",1736317126564,0.0075,3341.7,3341.4,0.00299]
["bitfinex","ETHUSD",1736317126919,0.0075,3341.7,3341.4,0.03291376]
["bitfinex","ETHUSD",1736317127265,0.0075,3342.5,3341.4,0.03291376]
["bitfinex","ETHUSD",1736317127469,0.0075,3342.3,3341.4,0.00299]
["bitfinex","ETHUSD",1736317128027,2.0,3342.5,3341.4,0.00299]
["bitfinex","ETHUSD",1736317128228,0.0075,3342.0,3341.4,0.00299]
["bitfinex","ETHUSD",1736317128475,2.99223,3342.0,3341.4,0.00299]
["bitfinex","ETHUSD",1736317128626,2.99198,3342.3,3341.4,0.00299]
["bitfinex","ETHUSD",1736317129081,0.0075,3342.2,3341.4,0.00299]
["bitfinex","ETHUSD",1736317129291,0.0075,3342.0,3341.4,0.00299]
["bitfinex","ETHUSD",1736317129657,2.0,3343.3,3341.7,1.40682584]
["bitfinex","ETHUSD",1736317130000,2.0,3343.7,3341.8,0.15751931]
["bitfinex","ETHUSD",1736317130140,3.81934395,3343.5,3341.8,0.15751931]
["bitfinex","ETHUSD",1736317130342,2.0,3343.7,3341.9,0.02992057]
["bitfinex","ETHUSD",1736317130542,3.81934395,3344.0,3342.7,2.99158]
["bitfinex","ETHUSD",1736317130796,3.81934395,3344.0,3342.5,0.02991356]
["bitfinex","ETHUSD",1736317131093,2.0,3343.6,3342.3,0.381894]
["bitfinex","ETHUSD",1736317131262,2.0,3343.6,3342.4,2.99183]
["bitfinex","ETHUSD",1736317131455,0.0075,3343.5,3342.3,0.381894]
["bitfinex","ETHUSD",1736317131643,0.0075,3343.5,3342.2,3.8269]
["bitfinex","ETHUSD",1736317131839,0.0075,3343.5,3342.2,0.85681698]
["bitfinex","ETHUSD",1736317132148,3.81934395,3344.5,3343.0,2.9913]
["bitfinex","ETHUSD",1736317132366,3.81934395,3344.5,3342.3,0.02991696]
["bitfinex","ETHUSD",1736317132367,2.0,3344.3,3342.7,3.54159]
["bitfinex","ETHUSD",1736317132571,2.0,3344.3,3343.1,0.05179769]
["bitfinex","ETHUSD",1736317132882,2.0,3344.3,3343.1,2.99119]
["bitfinex","ETHUSD",1736317133112,2.0,3344.3,3343.2,0.05175394]
["bitfinex","ETHUSD",1736317133239,0.7144382,3344.6,3343.3,0.8103]
["bitfinex","ETHUSD",1736317133240,2.7144382,3344.6,3343.3,0.8103]
["bitfinex","ETHUSD",1736317133438,6.53378215,3345.0,3343.9,2.99047]
["bitfinex","ETHUSD",1736317133645,0.7144382,3345.3,3343.9,0.299047]
["bitfinex","ETHUSD",1736317133900,0.7144382,3345.3,3343.0,2.99129]
["bitfinex","ETHUSD",1736317133901,0.7144382,3345.3,3344.4,0.8103]
["bitfinex","ETHUSD",1736317134055,0.7144382,3345.3,3344.5,0.05130784]
["bitfinex","ETHUSD",1736317134596,2.98989,3344.6,3344.5,0.05130784]
["bitfinex","ETHUSD",1736317134884,2.98989,3344.6,3343.3,0.8191]
["bitfinex","ETHUSD",1736317134885,0.0075,3344.5,3343.3,0.8191]
["bitfinex","ETHUSD",1736317135087,0.7219382,3344.5,3343.4,0.04783404]
["bitfinex","ETHUSD",1736317135386,0.7144382,3344.4,3343.4,0.04783404]
["bitfinex","ETHUSD",1736317135731,0.0075,3344.3,3343.4,3.03877404]
["bitfinex","ETHUSD",1736317135936,0.0075,3344.3,3343.4,0.07774042]
["bitfinex","ETHUSD",1736317136106,7.52336215,3345.0,3343.4,0.62774042]
["bitfinex","ETHUSD",1736317136303,7.52336215,3345.0,3343.7,2.99067]
["bitfinex","ETHUSD",1736317136728,0.7144382,3344.9,3343.8,0.04821845]
["bitfinex","ETHUSD",1736317136938,2.0,3344.7,3343.8,0.04821845]
["bitfinex","ETHUSD",1736317137106,0.0075,3344.6,3343.5,0.18278634]
["bitfinex","ETHUSD",1736317137315,0.0075,3344.6,3343.6,0.04821845]
["bitfinex","ETHUSD",1736317137529,0.0075,3344.6,3343.6,0.49340784]
["bitfinex","ETHUSD",1736317137902,0.0075,3344.6,3343.6,3.03896845]
["bitfinex","ETHUSD",1736317138732,0.0075,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1736317138936,2.0,3345.3,3344.0,0.8003]
["bitfinex","ETHUSD",1736317139135,2.0,3345.3,3344.2,2.99024]
["bitfinex","ETHUSD",1736317139306,0.0075,3345.1,3344.1,0.04799129]
["bitfinex","ETHUSD",1736317139519,0.7144382,3345.1,3344.1,0.04799129]
["bitfinex","ETHUSD",1736317139750,2.0,3344.9,3344.1,0.04799129]
["bitfinex","ETHUSD",1736317140047,0.0075,3344.8,3344.1,0.04799129]
["bitfinex","ETHUSD",1736317140256,0.0075,3344.8,3343.5,3.75232]
["bitfinex","ETHUSD",1736317140460,0.0075,3344.5,3343.5,0.7615]
["bitfinex","ETHUSD",1736317140624,0.7219382,3344.5,3343.6,0.04797382]
["bitfinex","ETHUSD",1736317140811,0.7144382,3344.4,3343.6,0.04797382]
["bitfinex","ETHUSD",1736317141328,0.0075,3344.3,3343.5,0.7615]
["bitfinex","ETHUSD",1736317141812,0.0075,3344.3,3343.6,0.04780783]
["bitfinex","ETHUSD",1736317142014,0.0075,3344.3,3343.6,3.03857783]
["bitfinex","ETHUSD",1736317142208,2.0,3345.2,3343.6,0.45774083]
["bitfinex","ETHUSD",1736317142438,2.98992,3344.6,3343.6,0.04780783]
["bitfinex","ETHUSD",1736317142635,0.0075,3344.4,3343.6,0.04780783]
["bitfinex","ETHUSD",1736317142915,0.0075,3344.1,3343.6,0.04780783]
["bitfinex","ETHUSD",1736317143355,0.7144382,3344.4,3343.6,0.04780783]
["bitfinex","ETHUSD",1736317143521,2.0,3344.9,3343.6,0.07771493]
["bitfinex","ETHUSD",1736317143722,5.14401405,3345.4,3343.7,2.99069]
["bitfinex","ETHUSD",1736317143923,2.86923225,3345.4,3344.4,2.98999]
["bitfinex","ETHUSD",1736317144252,0.86923225,3345.4,3344.5,0.80746508]
["bitfinex","ETHUSD",1736317144452,0.15479405,3345.4,3344.5,0.83736333]
["bitfinex","ETHUSD",1736317144615,0.15479405,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1736317144807,0.15479405,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1736317145008,0.15479405,3345.4,3344.9,0.04794761]
["bitfinex","ETHUSD",1736317145210,0.15479405,3345.4,3344.9,0.38160857]
["bitfinex","ETHUSD",1736317145414,0.15479405,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1736317145679,0.15479405,3345.4,3345.3,4.29876]
["bitfinex","ETHUSD",1736317145809,0.15479405,3345.4,3345.3,4.34526629]
["bitfinex","ETHUSD",1736317146165,3.22354835,3346.8,3345.6,2.98892]
["bitfinex","ETHUSD",1736317146329,0.7144382,3346.7,3345.3,4.34526629]
["bitfinex","ETHUSD",1736317146671,2.98865,3346.0,3345.7,0.04586892]
["bitfinex","ETHUSD",1736317146972,2.98865,3346.0,3343.9,2.99043]
["bitfinex","ETHUSD",1736317146973,0.0075,3345.8,3344.7,0.7728]
["bitfinex","ETHUSD",1736317147132,0.0075,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1736317147454,0.0075,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1736317147611,0.0075,3346.1,3345.2,0.298941]
["bitfinex","ETHUSD",1736317147812,0.0075,3346.1,3345.2,0.04562452]
["bitfinex","ETHUSD",1736317147813,0.0075,3345.8,3345.2,0.04562452]
["bitfinex","ETHUSD",1736317148069,0.0075,3345.8,3344.7,0.7728]
["bitfinex","ETHUSD",1736317148301,0.0075,3345.9,3344.7,0.7728]
["bitfinex","ETHUSD",1736317148455,0.0075,3345.9,3344.8,0.04579909]
["bitfinex","ETHUSD",1736317148659,0.0075,3345.9,3344.8,2.98971]
["bitfinex","ETHUSD",1736317148860,0.0075,3345.9,3344.9,0.04579909]
["bitfinex","ETHUSD",1736317149192,0.0075,3345.5,3344.9,0.04579909]
["bitfinex","ETHUSD",1736317149711,0.0075,3345.7,3345.0,0.04579909]
["bitfinex","ETHUSD",1736317149995,0.0075,3345.7,3344.3,0.5798948]
["bitfinex","ETHUSD",1736317150188,0.0075,3346.0,3344.4,2.99007]
["bitfinex","ETHUSD",1736317150494,3.7105882,3346.0,3344.5,0.46416995]
["bitfinex","ETHUSD",1736317150647,3.7105882,3346.0,3343.9,2.99048]
["bitfinex","ETHUSD",1736317150648,0.0075,3344.8,3343.3,0.7728]
["bitfinex","ETHUSD",1736317150870,0.7144382,3344.8,3343.4,0.02990258]
["bitfinex","ETHUSD",1736317151077,5.81934395,3345.5,3343.4,0.02990258]
["bitfinex","ETHUSD",1736317151278,0.0075,3345.2,3343.6,0.55]
["bitfinex","ETHUSD",1736317151510,0.0075,3345.2,3343.8,0.55]
["bitfinex","ETHUSD",1736317151809,0.0075,3345.2,3344.1,2.99033]
["bitfinex","ETHUSD",1736317152021,0.7219382,3345.2,3344.1,2.99033]
["bitfinex","ETHUSD",1736317152378,0.7219382,3345.2,3344.2,0.04274612]
["bitfinex","ETHUSD",1736317152899,5.81934395,3345.5,3344.4,2.99005]
["bitfinex","ETHUSD",1736317153407,0.0075,3345.4,3344.5,3.03270612]
["bitfinex","ETHUSD",1736317153797,2.98891,3345.7,3344.6,2.98988]
["bitfinex","ETHUSD",1736317153997,2.50911015,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1736317153998,2.0,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1736317154211,2.7144382,3345.9,3344.3,0.55]
["bitfinex","ETHUSD",1736317154390,0.7144382,3345.9,3344.9,0.04274612]
["bitfinex","ETHUSD",1736317154574,4.53378215,3346.0,3344.6,2.98987]
["bitfinex","ETHUSD",1736317154780,2.99641,3345.7,3344.6,2.98987]
["bitfinex","ETHUSD",1736317155114,2.99641,3345.7,3344.7,0.04274612]
["bitfinex","ETHUSD",1736317155115,3.7108482,3345.7,3344.7,0.04274612]
["bitfinex","ETHUSD",1736317155409,3.7108482,3345.7,3344.6,2.98987]
["bitfinex","ETHUSD",1736317155410,0.7219382,3345.7,3344.6,2.98987]
["bitfinex","ETHUSD",1736317155608,0.7219382,3345.7,3344.8,0.04274612]
["bitfinex","ETHUSD",1736317155910,0.0075,3345.6,3344.9,0.04274612]
["bitfinex","ETHUSD",1736317156113,0.0075,3345.6,3344.2,0.7906]
["bitfinex","ETHUSD",1736317156114,0.0075,3345.3,3344.2,0.7906]
["bitfinex","ETHUSD",1736317156301,1.22354835,3345.2,3344.1,2.9903]
["bitfinex","ETHUSD",1736317156499,2.98933,3345.3,3344.2,0.04274612]
["bitfinex","ETHUSD",1736317156701,0.0075,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1736317156909,0.0075,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1736317157236,2.0,3345.5,3344.5,3.78048]
["bitfinex","ETHUSD",1736317157399,2.0,3345.9,3344.6,2.98989]
["bitfinex","ETHUSD",1736317157576,2.0,3345.9,3344.5,3.82272572]
["bitfinex","ETHUSD",1736317157910,0.0075,3345.3,3344.6,0.04233572]
["bitfinex","ETHUSD",1736317158118,0.0075,3345.3,3344.3,2.99013]
["bitfinex","ETHUSD",1736317158364,0.0075,3345.4,3344.4,3.03234572]
["bitfinex","ETHUSD",1736317160265,0.0075,3345.4,3344.4,0.04233572]
["bitfinex","ETHUSD",1736317160439,0.0075,3345.4,3344.2,3.54025]
["bitfinex","ETHUSD",1736317160645,0.0075,3345.4,3344.3,0.653053]
["bitfinex","ETHUSD",1736317160847,0.0075,3345.4,3344.3,0.69538872]
["bitfinex","ETHUSD",1736317161054,0.0075,3345.7,3344.6,2.98987]
["bitfinex","ETHUSD",1736317161257,0.14810768,3346.9,3344.3,0.69538872]
["bitfinex","ETHUSD",1736317161258,2.0,3346.2,3344.8,0.7547]
["bitfinex","ETHUSD",1736317161467,3.50572601,3345.3,3344.3,0.7547]
["bitfinex","ETHUSD",1736317161769,3.50572601,3345.3,3343.3,0.7547]
["bitfinex","ETHUSD",1736317161770,0.0075,3344.4,3343.3,0.7547]
["bitfinex","ETHUSD",1736317161974,0.0075,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1736317162280,0.0075,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1736317162581,0.0075,3344.2,3342.9,0.7547]
["bitfinex","ETHUSD",1736317162786,0.0075,3344.2,3343.3,0.04169287]
["bitfinex","ETHUSD",1736317163095,0.0075,3344.2,3343.4,0.04215581]
["bitfinex","ETHUSD",1736317163306,0.0075,3344.2,3343.2,3.02103798]
["bitfinex","ETHUSD",1736317163494,0.0075,3344.3,3343.3,0.3024028]
["bitfinex","ETHUSD",1736317163788,0.0075,3344.3,3343.4,0.02990797]
["bitfinex","ETHUSD",1736317163989,4.52989925,3344.7,3343.3,0.04215581]
["bitfinex","ETHUSD",1736317164290,4.52989925,3344.7,3343.4,0.04369314]
["bitfinex","ETHUSD",1736317164291,0.0075,3344.2,3343.4,0.04369314]
["bitfinex","ETHUSD",1736317164427,0.0075,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1736317164631,0.0075,3344.4,3343.3,0.04369314]
["bitfinex","ETHUSD",1736317164855,0.0075,3344.4,3343.3,3.03474314]
["bitfinex","ETHUSD",1736317165135,3.81546105,3344.7,3343.4,0.02990795]
["bitfinex","ETHUSD",1736317165333,2.0,3344.9,3343.9,2.99049]
["bitfinex","ETHUSD",1736317165567,1.23452447,3345.5,3344.2,2.99023]
["bitfinex","ETHUSD",1736317165895,1.23452447,3345.5,3344.0,0.04370187]
["bitfinex","ETHUSD",1736317165896,2.0,3345.0,3344.0,3.03410187]
["bitfinex","ETHUSD",1736317166054,6.80472105,3345.3,3344.0,2.9904]
["bitfinex","ETHUSD",1736317166257,3.81546105,3345.3,3344.3,2.99013]
["bitfinex","ETHUSD",1736317166644,3.81546105,3345.3,3344.1,3.0202299]
["bitfinex","ETHUSD",1736317166846,0.0075,3345.2,3344.2,2.99021]
["bitfinex","ETHUSD",1736317167179,0.0075,3345.2,3344.3,0.0433524]
["bitfinex","ETHUSD",1736317168462,0.0075,3345.3,3344.3,2.99009]
["bitfinex","ETHUSD",1736317168777,0.7144382,3345.4,3344.4,0.04298553]
["bitfinex","ETHUSD",1736317168954,0.7144382,3345.4,3344.6,2.98981]
["bitfinex","ETHUSD",1736317169356,0.0075,3345.3,3344.7,0.04291567]
["bitfinex","ETHUSD",1736317169741,0.0075,3345.1,3344.3,2.99007]
["bitfinex","ETHUSD",1736317169943,0.0075,3345.1,3344.4,0.04291567]
["bitfinex","ETHUSD",1736317170303,0.7219382,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1736317170602,0.7219382,3345.1,3344.3,0.04291567]
["bitfinex","ETHUSD",1736317170940,0.0075,3345.1,3344.3,3.03307567]
["bitfinex","ETHUSD",1736317171147,4.98928,3345.3,3344.3,0.04291567]
["bitfinex","ETHUSD",1736317171379,0.0075,3345.2,3344.2,2.99025]
["bitfinex","ETHUSD",1736317171580,0.0075,3345.2,3344.4,0.04291567]
["bitfinex","ETHUSD",1736317171762,0.0075,3345.5,3344.5,2.98996]
["bitfinex","ETHUSD",1736317171973,0.0075,3345.5,3344.5,0.04291567]
["bitfinex","ETHUSD",1736317172155,0.0075,3345.5,3344.6,2.98989]
["bitfinex","ETHUSD",1736317172350,0.0075,3345.6,3344.2,0.02989772]
["bitfinex","ETHUSD",1736317172606,2.0,3346.2,3344.9,2.98957]
["bitfinex","ETHUSD",1736317173008,5.81546105,3345.8,3344.3,1.06651777]
["bitfinex","ETHUSD",1736317173148,5.81546105,3345.8,3345.0,0.04291567]
["bitfinex","ETHUSD",1736317173530,0.0075,3345.3,3344.3,3.75465]
["bitfinex","ETHUSD",1736317173820,0.0075,3345.3,3344.4,0.04291567]
["bitfinex","ETHUSD",1736317174273,2.99677,3345.3,3344.4,0.04291567]
["bitfinex","ETHUSD",1736317174473,0.0075,3345.3,3344.4,0.04291567]
["bitfinex","ETHUSD",1736317174779,2.99721,3344.8,3343.7,2.99068]
["bitfinex","ETHUSD",1736317175095,0.0075,3344.8,3343.8,3.0323889]
["bitfinex","ETHUSD",1736317175614,0.0075,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1736317176093,0.0075,3344.8,3344.1,0.0417889]
["bitfinex","ETHUSD",1736317176293,0.0075,3345.2,3343.7,0.02990247]
["bitfinex","ETHUSD",1736317176515,0.0075,3345.1,3344.0,2.9904]
["bitfinex","ETHUSD",1736317177007,0.0075,3345.0,3344.0,2.9904]
["bitfinex","ETHUSD",1736317177225,5.81546105,3345.3,3343.6,0.7529]
["bitfinex","ETHUSD",1736317177226,4.9973,3344.7,3343.6,0.7529]
["bitfinex","ETHUSD",1736317177531,0.0075,3344.3,3343.2,0.7771]
["bitfinex","ETHUSD",1736317177823,0.0075,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1736317178028,0.0075,3344.5,3343.4,3.37495813]
["bitfinex","ETHUSD",1736317178237,0.0075,3344.5,3343.4,0.38399813]
["bitfinex","ETHUSD",1736317178386,2.98943,3345.2,3344.2,2.9902]
["bitfinex","ETHUSD",1736317178387,1.23452447,3345.0,3344.2,2.9902]
["bitfinex","ETHUSD",1736317178579,1.23452447,3345.0,3344.0,0.8044]
["bitfinex","ETHUSD",1736317178783,1.23452447,3345.0,3344.3,0.04201598]
["bitfinex","ETHUSD",1736317178985,1.23452447,3345.0,3344.1,3.02023035]
["bitfinex","ETHUSD",1736317179208,3.81546105,3345.3,3344.2,0.38246303]
["bitfinex","ETHUSD",1736317179407,0.0075,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1736317179606,0.0075,3345.2,3344.2,0.04201598]
["bitfinex","ETHUSD",1736317179919,0.0075,3345.2,3344.1,0.02990035]
["bitfinex","ETHUSD",1736317179920,0.0075,3345.2,3344.1,3.02021035]
["bitfinex","ETHUSD",1736317180088,0.0075,3345.2,3344.3,0.04196358]
["bitfinex","ETHUSD",1736317182454,2.0075,3345.1,3344.3,0.04196358]
["bitfinex","ETHUSD",1736317182750,2.99709,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1736317182892,2.99709,3345.0,3344.0,0.0417365]
["bitfinex","ETHUSD",1736317183313,2.99709,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1736317183589,0.0075,3344.6,3343.7,2.99067]
["bitfinex","ETHUSD",1736317183900,2.9974,3344.6,3343.8,0.0417365]
["bitfinex","ETHUSD",1736317184105,2.9974,3344.6,3343.5,2.99087]
["bitfinex","ETHUSD",1736317184286,2.9974,3344.6,3343.6,0.0417365]
["bitfinex","ETHUSD",1736317185005,1.23452447,3345.0,3343.6,0.0417365]
["bitfinex","ETHUSD",1736317185006,0.0075,3343.9,3343.6,0.0417365]
["bitfinex","ETHUSD",1736317185326,0.0075,3343.7,3343.0,0.00299]
["bitfinex","ETHUSD",1736317185534,0.0075,3343.7,3343.1,0.0417365]
["bitfinex","ETHUSD",1736317187304,2.0075,3343.7,3343.1,0.0417365]
["bitfinex","ETHUSD",1736317190532,2.0,3344.1,3343.1,0.0417365]
["bitfinex","ETHUSD",1736317190733,1.23452447,3344.3,3343.2,0.7688]
["bitfinex","ETHUSD",1736317190934,1.23452447,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1736317191103,1.23452447,3344.3,3343.3,3.06336531]
["bitfinex","ETHUSD",1736317191104,1.23452447,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1736317191432,1.23452447,3344.3,3343.9,3.03385987]
["bitfinex","ETHUSD",1736317191629,5.51052414,3344.6,3343.9,3.03385987]
["bitfinex","ETHUSD",1736317191815,3.51052414,3344.6,3343.9,0.04336987]
["bitfinex","ETHUSD",1736317192015,0.0075,3344.5,3343.9,0.04336987]
["bitfinex","ETHUSD",1736317192270,0.0075,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1736317192444,0.0075,3344.5,3344.0,0.04266486]
["bitfinex","ETHUSD",1736317192644,0.0075,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1736317192844,0.0075,3344.5,3343.2,0.7688]
["bitfinex","ETHUSD",1736317192845,0.0075,3344.3,3343.2,0.7688]
["bitfinex","ETHUSD",1736317193057,0.0075,3344.3,3343.8,0.04266486]
["bitfinex","ETHUSD",1736317193377,0.0075,3344.3,3343.9,0.04266486]
["bitfinex","ETHUSD",1736317193879,0.0075,3344.0,3343.0,0.00299]
["bitfinex","ETHUSD",1736317194181,0.0075,3343.8,3343.1,0.04267359]
["bitfinex","ETHUSD",1736317194875,2.99798,3344.0,3343.1,0.04267359]
["bitfinex","ETHUSD",1736317201881,0.0075,3344.0,3343.2,0.8166]
["bitfinex","ETHUSD",1736317202183,1.23452447,3344.5,3343.3,0.0299086]
["bitfinex","ETHUSD",1736317202386,1.23452447,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1736317202606,1.23452447,3344.5,3343.9,3.289539]
["bitfinex","ETHUSD",1736317202805,1.23452447,3344.8,3343.9,0.299049]
["bitfinex","ETHUSD",1736317202942,1.23452447,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1736317203262,0.4623114,3344.8,3344.0,0.04181898]
["bitfinex","ETHUSD",1736317203582,0.0075,3344.7,3343.8,0.02990304]
["bitfinex","ETHUSD",1736317203785,0.0075,3344.7,3344.1,0.04156564]
["bitfinex","ETHUSD",1736317203954,9.73448861,3345.2,3344.2,0.7943]
["bitfinex","ETHUSD",1736317204160,10.19680001,3345.2,3344.2,0.83585691]
["bitfinex","ETHUSD",1736317204369,0.0075,3345.1,3344.2,0.7943]
["bitfinex","ETHUSD",1736317204581,5.97283554,3345.2,3344.2,3.78454]
["bitfinex","ETHUSD",1736317205078,5.97283554,3345.2,3344.3,0.04133855]
["bitfinex","ETHUSD",1736317205383,3.97283554,3345.2,3344.4,0.41290861]
["bitfinex","ETHUSD",1736317205581,3.51052414,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1736317205878,3.51052414,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1736317206084,2.9898,3344.7,3344.6,0.04117263]
["bitfinex","ETHUSD",1736317206387,0.0075,3343.9,3343.1,0.7635]
["bitfinex","ETHUSD",1736317206557,3.51802414,3343.9,3343.1,0.7635]
["bitfinex","ETHUSD",1736317206764,3.51052414,3343.5,3343.0,1.25299]
["bitfinex","ETHUSD",1736317206977,0.0075,3343.4,3343.2,0.03497164]
["bitfinex","ETHUSD",1736317207278,0.0075,3343.2,3343.0,1.25299]
["bitfinex","ETHUSD",1736317207669,0.0075,3343.4,3343.0,1.25299]
["bitfinex","ETHUSD",1736317208443,0.0075,3343.4,3343.1,0.03497164]
["bitfinex","ETHUSD",1736317208884,0.0075,3343.4,3343.0,1.25299]
["bitfinex","ETHUSD",1736317209069,0.0075,3343.4,3343.2,0.03497164]
["bitfinex","ETHUSD",1736317209587,0.0075,3343.4,3343.0,1.25299]
["bitfinex","ETHUSD",1736317209888,1.23452447,3343.8,3343.1,0.83461409]
["bitfinex","ETHUSD",1736317210071,1.23452447,3343.8,3343.1,0.86958573]
["bitfinex","ETHUSD",1736317210275,1.23452447,3343.9,3343.1,0.86958573]
["bitfinex","ETHUSD",1736317210606,1.23452447,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1736317210765,0.0075,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1736317211013,0.0075,3344.0,3343.5,0.03636011]
["bitfinex","ETHUSD",1736317211673,0.0075,3344.2,3343.5,0.03636011]
["bitfinex","ETHUSD",1736317212057,0.0075,3343.8,3343.5,0.03636011]
["bitfinex","ETHUSD",1736317212257,0.0075,3343.8,3343.1,0.8047]
["bitfinex","ETHUSD",1736317212654,0.0075,3343.8,3343.2,0.03706729]
["bitfinex","ETHUSD",1736317215390,3.51052414,3344.3,3343.4,2.99094]
["bitfinex","ETHUSD",1736317215781,3.51052414,3344.3,3343.5,0.03727688]
["bitfinex","ETHUSD",1736317215989,0.0075,3344.2,3343.5,0.03727688]
["bitfinex","ETHUSD",1736317216629,0.0075,3344.2,3343.5,3.02811688]
["bitfinex","ETHUSD",1736317216906,5.20736001,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1736317217064,3.51052414,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1736317217491,3.51052414,3344.7,3344.1,0.0369363]
["bitfinex","ETHUSD",1736317217695,3.51052414,3344.7,3344.1,3.0272663]
["bitfinex","ETHUSD",1736317217903,3.51052414,3344.7,3344.1,0.0369363]
["bitfinex","ETHUSD",1736317218162,2.93307305,3345.1,3344.1,0.0369363]
["bitfinex","ETHUSD",1736317218163,0.4623114,3345.1,3344.4,2.99003]
["bitfinex","ETHUSD",1736317218401,0.4623114,3345.1,3343.7,2.99064]
["bitfinex","ETHUSD",1736317218402,1.23452447,3345.2,3344.6,0.8232]
["bitfinex","ETHUSD",1736317218605,1.23452447,3345.2,3344.8,2.98966]
["bitfinex","ETHUSD",1736317218906,1.23452447,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1736317219068,1.23452447,3345.4,3345.0,2.9895]
["bitfinex","ETHUSD",1736317219270,1.23452447,3345.4,3345.0,0.30248994]
["bitfinex","ETHUSD",1736317219563,1.23452447,3345.4,3343.6,7.35993159]
["bitfinex","ETHUSD",1736317219564,3.51052414,3345.1,3344.3,0.7699]
["bitfinex","ETHUSD",1736317219766,3.51052414,3345.1,3344.4,0.03271034]
["bitfinex","ETHUSD",1736317220007,3.51052414,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1736317220178,3.51052414,3345.5,3344.6,2.98987]
["bitfinex","ETHUSD",1736317220366,3.51052414,3345.5,3344.7,0.30225803]
["bitfinex","ETHUSD",1736317220566,6.96194554,3345.5,3344.8,0.0327714]
["bitfinex","ETHUSD",1736317220769,0.0075,3345.4,3344.4,2.99004]
["bitfinex","ETHUSD",1736317221006,0.0075,3345.4,3344.5,0.0327714]
["bitfinex","ETHUSD",1736317221381,0.0075,3345.4,3344.5,3.0227414]
["bitfinex","ETHUSD",1736317221580,0.4623114,3345.5,3344.5,0.0327714]
["bitfinex","ETHUSD",1736317221797,1.23452447,3345.8,3344.9,2.98957]
["bitfinex","ETHUSD",1736317221992,1.23452447,3345.8,3345.1,3.74586]
["bitfinex","ETHUSD",1736317222179,1.23452447,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1736317222381,1.23452447,3345.8,3345.1,0.7565]
["bitfinex","ETHUSD",1736317222616,3.51052414,3345.9,3345.2,0.06254825]
["bitfinex","ETHUSD",1736317222919,3.51052414,3345.9,3345.2,0.03265801]
["bitfinex","ETHUSD",1736317223415,0.0075,3345.8,3345.2,0.03265801]
["bitfinex","ETHUSD",1736317224208,0.0075,3345.8,3345.2,0.41052081]
["bitfinex","ETHUSD",1736317224518,0.0075,3345.8,3345.1,3.74593]
["bitfinex","ETHUSD",1736317225022,0.0075,3345.8,3345.2,0.03265801]
["bitfinex","ETHUSD",1736317225815,2.99669,3345.4,3345.2,0.03265801]
["bitfinex","ETHUSD",1736317226001,6.61391807,3345.3,3345.2,0.03265801]
["bitfinex","ETHUSD",1736317226313,2.0,3345.1,3343.9,0.8175]
["bitfinex","ETHUSD",1736317226489,0.0075,3344.4,3343.6,0.7621]
["bitfinex","ETHUSD",1736317226692,0.0075,3344.4,3343.6,3.75287]
["bitfinex","ETHUSD",1736317226906,0.0075,3344.4,3343.7,0.03265801]
["bitfinex","ETHUSD",1736317227718,3.51052414,3345.0,3343.7,0.03265801]
["bitfinex","ETHUSD",1736317227878,3.51052414,3345.0,3344.0,2.99038]
["bitfinex","ETHUSD",1736317228073,0.0075,3344.9,3343.8,3.3691398]
["bitfinex","ETHUSD",1736317228422,0.0075,3344.7,3343.9,0.03265801]
["bitfinex","ETHUSD",1736317228576,0.0075,3344.7,3343.9,0.06256098]
["bitfinex","ETHUSD",1736317228901,0.0075,3344.7,3343.9,0.03265801]
["bitfinex","ETHUSD",1736317229103,0.0075,3344.9,3343.9,0.44904279]
["bitfinex","ETHUSD",1736317229309,0.0075,3344.9,3343.9,0.47894459]
["bitfinex","ETHUSD",1736317229530,8.49972414,3345.4,3344.1,2.99025]
["bitfinex","ETHUSD",1736317229694,0.0075,3345.3,3344.0,3.75311]
["bitfinex","ETHUSD",1736317229907,0.0075,3345.3,3344.2,0.03265801]
["bitfinex","ETHUSD",1736317230230,0.0075,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1736317230443,3.51052414,3345.4,3344.1,0.55]
["bitfinex","ETHUSD",1736317230799,0.0075,3345.3,3344.3,2.9901]
["bitfinex","ETHUSD",1736317231125,0.0075,3344.9,3344.0,0.7627]
["bitfinex","ETHUSD",1736317231326,0.0075,3344.9,3344.4,0.03341701]
["bitfinex","ETHUSD",1736317231491,0.0075,3344.9,3344.1,3.02020019]
["bitfinex","ETHUSD",1736317231832,6.49971414,3345.4,3344.2,0.41170703]
["bitfinex","ETHUSD",1736317232001,0.0075,3345.3,3344.2,0.03341701]
["bitfinex","ETHUSD",1736317232349,0.0075,3345.3,3344.2,0.06891378]
["bitfinex","ETHUSD",1736317232489,3.51052414,3345.4,3344.2,0.03549677]
["bitfinex","ETHUSD",1736317232692,3.51052414,3345.4,3344.2,2.99016]
["bitfinex","ETHUSD",1736317232917,0.0075,3345.3,3344.3,0.06881781]
["bitfinex","ETHUSD",1736317233092,0.0075,3345.3,3344.4,0.30589778]
["bitfinex","ETHUSD",1736317233290,0.0075,3345.1,3344.0,0.7627]
["bitfinex","ETHUSD",1736317233606,0.0075,3344.9,3344.1,0.06881781]
["bitfinex","ETHUSD",1736317233810,3.51052414,3345.4,3344.1,0.09871729]
["bitfinex","ETHUSD",1736317234128,0.0075,3345.3,3344.2,2.99016]
["bitfinex","ETHUSD",1736317234626,0.0075,3345.3,3344.3,0.90011497]
["bitfinex","ETHUSD",1736317234926,1.23452447,3345.8,3344.4,0.57989715]
["bitfinex","ETHUSD",1736317234927,4.74504861,3345.8,3344.4,0.57989715]
["bitfinex","ETHUSD",1736317235127,4.74504861,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1736317235293,4.74504861,3346.2,3345.1,0.32884298]
["bitfinex","ETHUSD",1736317235491,4.74504861,3346.2,3345.1,0.02989098]
["bitfinex","ETHUSD",1736317235746,3.51052414,3345.8,3344.7,2.98979]
["bitfinex","ETHUSD",1736317235887,3.51052414,3345.8,3344.5,0.8014]
["bitfinex","ETHUSD",1736317235888,0.0075,3345.3,3344.5,0.8014]
["bitfinex","ETHUSD",1736317236087,0.0075,3345.3,3344.8,0.06839038]
["bitfinex","ETHUSD",1736317236347,0.0075,3345.3,3344.5,0.8014]
["bitfinex","ETHUSD",1736317236492,0.0075,3345.3,3344.9,0.06839038]
["bitfinex","ETHUSD",1736317236822,0.0075,3345.3,3344.6,0.379154]
["bitfinex","ETHUSD",1736317237027,2.98892,3345.7,3345.0,0.06839038]
["bitfinex","ETHUSD",1736317237224,6.88240887,3346.2,3345.0,2.98953]
["bitfinex","ETHUSD",1736317237431,8.11693334,3346.2,3345.1,0.06841654]
["bitfinex","ETHUSD",1736317237593,8.11693334,3346.2,3345.2,0.8014]
["bitfinex","ETHUSD",1736317237594,7.73358861,3346.2,3345.2,0.8014]
["bitfinex","ETHUSD",1736317237790,4.74504861,3346.2,3345.3,0.06839038]
["bitfinex","ETHUSD",1736317238132,6.74504861,3346.6,3345.6,2.98896]
["bitfinex","ETHUSD",1736317238428,0.0075,3346.5,3345.7,0.06839038]
["bitfinex","ETHUSD",1736317238638,6.74504861,3346.6,3345.7,0.06839038]
["bitfinex","ETHUSD",1736317238803,6.74504861,3346.6,3345.4,2.98916]
["bitfinex","ETHUSD",1736317239128,5.51052414,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1736317239429,3.51052414,3346.6,3345.7,2.9889]
["bitfinex","ETHUSD",1736317239595,3.51052414,3346.6,3345.9,0.7734]
["bitfinex","ETHUSD",1736317239795,3.51052414,3346.6,3346.0,0.06680293]
["bitfinex","ETHUSD",1736317240231,0.0075,3346.5,3346.0,0.06680293]
["bitfinex","ETHUSD",1736317240430,0.0075,3346.3,3346.0,0.06680293]
["bitfinex","ETHUSD",1736317240597,0.0075,3346.3,3345.5,3.01888671]
["bitfinex","ETHUSD",1736317240797,0.0075,3346.5,3345.6,0.06680293]
["bitfinex","ETHUSD",1736317241550,0.0075,3346.5,3345.8,0.7613]
["bitfinex","ETHUSD",1736317241823,0.0075,3346.5,3345.9,0.06668959]
["bitfinex","ETHUSD",1736317242195,0.0075,3346.5,3345.8,0.7613]
["bitfinex","ETHUSD",1736317242395,0.0075,3346.5,3345.9,0.06668959]
["bitfinex","ETHUSD",1736317243720,2.99575,3346.5,3345.4,0.7791]
["bitfinex","ETHUSD",1736317244029,0.0075,3346.5,3345.5,2.98906]
["bitfinex","ETHUSD",1736317244232,0.0075,3346.5,3345.5,3.05574959]
["bitfinex","ETHUSD",1736317245034,2.99571,3346.5,3345.5,0.06668959]
["bitfinex","ETHUSD",1736317245534,0.0075,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1736317245835,2.98785,3346.9,3345.8,0.33843275]
["bitfinex","ETHUSD",1736317246030,1.23452447,3347.2,3346.3,2.98837]
["bitfinex","ETHUSD",1736317246230,4.74504861,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1736317246638,4.74504861,3347.4,3346.7,0.06667216]
["bitfinex","ETHUSD",1736317247314,3.51052414,3347.4,3346.7,0.88157216]
["bitfinex","ETHUSD",1736317247825,3.51052414,3347.0,3346.8,0.06614049]
["bitfinex","ETHUSD",1736317248138,19.92729655,3346.9,3346.8,0.06614049]
["bitfinex","ETHUSD",1736317248299,19.92729655,3346.9,3345.7,0.8149]
["bitfinex","ETHUSD",1736317248300,0.0075,3346.3,3345.7,0.8149]
["bitfinex","ETHUSD",1736317249154,0.0075,3346.3,3345.8,0.06238348]
["bitfinex","ETHUSD",1736317250488,0.0075,3346.1,3345.8,0.06238348]
["bitfinex","ETHUSD",1736317250775,2.99623,3345.9,3344.9,0.8149]
["bitfinex","ETHUSD",1736317250980,0.0075,3345.5,3344.9,0.8149]
["bitfinex","ETHUSD",1736317251179,0.0075,3345.5,3345.0,0.0633422]
["bitfinex","ETHUSD",1736317252385,2.99664,3345.5,3345.0,0.0633422]
["bitfinex","ETHUSD",1736317252593,2.99664,3345.5,3344.5,0.8149]
["bitfinex","ETHUSD",1736317253081,0.0075,3345.3,3344.6,0.0633422]
["bitfinex","ETHUSD",1736317253290,0.0075,3345.1,3344.6,0.0633422]
["bitfinex","ETHUSD",1736317253782,0.0075,3345.1,3344.5,0.8149]
["bitfinex","ETHUSD",1736317253950,0.0075,3345.1,3344.7,0.0633422]
["bitfinex","ETHUSD",1736317254151,3.51052414,3345.2,3344.7,0.0633422]
["bitfinex","ETHUSD",1736317254346,4.67422629,3346.3,3344.7,3.08302857]
["bitfinex","ETHUSD",1736317254347,3.51052414,3345.6,3344.7,3.08302857]
["bitfinex","ETHUSD",1736317254551,3.51052414,3345.6,3344.7,0.09323857]
["bitfinex","ETHUSD",1736317254752,3.51052414,3345.6,3344.7,0.0633422]
["bitfinex","ETHUSD",1736317254965,0.0075,3345.5,3344.7,0.0633422]
["bitfinex","ETHUSD",1736317255692,0.0075,3345.3,3344.5,0.8149]
["bitfinex","ETHUSD",1736317255854,0.0075,3345.3,3344.8,0.0650073]
["bitfinex","ETHUSD",1736317256049,3.51052414,3345.6,3344.5,3.80487]
["bitfinex","ETHUSD",1736317256254,3.51052414,3345.6,3344.9,0.0650073]
["bitfinex","ETHUSD",1736317256552,3.51052414,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1736317256553,0.0075,3345.5,3345.0,0.0650073]
["bitfinex","ETHUSD",1736317256750,0.0075,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1736317256961,0.0075,3345.5,3344.8,0.380469]
["bitfinex","ETHUSD",1736317257161,0.0075,3345.5,3344.8,3.46504971]
["bitfinex","ETHUSD",1736317257372,0.0075,3345.5,3344.8,3.4351563]
["bitfinex","ETHUSD",1736317258168,0.0075,3345.5,3344.8,0.4454763]
["bitfinex","ETHUSD",1736317258392,0.0075,3345.5,3344.8,3.0547073]
["bitfinex","ETHUSD",1736317258608,0.0075,3345.5,3344.8,0.0650073]
["bitfinex","ETHUSD",1736317258798,0.0075,3345.1,3344.2,0.8149]
["bitfinex","ETHUSD",1736317259096,0.0075,3345.1,3344.3,0.06562645]
["bitfinex","ETHUSD",1736317259455,0.0075,3345.1,3344.3,0.4527021]
["bitfinex","ETHUSD",1736317260592,0.0075,3345.1,3344.3,3.4428321]
["bitfinex","ETHUSD",1736317261123,3.51052414,3345.6,3344.6,2.9898]
["bitfinex","ETHUSD",1736317261272,0.0075,3345.5,3344.7,3.01968429]
["bitfinex","ETHUSD",1736317261470,1.85307124,3345.9,3344.7,0.02989429]
["bitfinex","ETHUSD",1736317261671,1.85307124,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1736317261873,3.51052414,3346.0,3345.0,2.98953]
["bitfinex","ETHUSD",1736317262080,3.51052414,3346.0,3345.1,0.06565261]
["bitfinex","ETHUSD",1736317262282,1.23452447,3346.1,3345.3,0.55]
["bitfinex","ETHUSD",1736317262482,1.23452447,3346.4,3345.5,2.8535928]
["bitfinex","ETHUSD",1736317262686,1.23452447,3346.4,3345.6,0.37323489]
["bitfinex","ETHUSD",1736317262987,1.23452447,3346.4,3345.6,0.43848633]
["bitfinex","ETHUSD",1736317263187,1.23452447,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1736317263382,1.23452447,3346.4,3346.0,0.02988257]
["bitfinex","ETHUSD",1736317263586,3.51052414,3346.8,3345.8,0.7664]
["bitfinex","ETHUSD",1736317263875,1.23452447,3346.9,3345.9,0.57988443]
["bitfinex","ETHUSD",1736317264096,1.23452447,3346.9,3346.6,3.78882]
["bitfinex","ETHUSD",1736317264410,1.23452447,3347.1,3346.7,2.98798]
["bitfinex","ETHUSD",1736317264587,1.23452447,3347.1,3346.7,3.08212256]
["bitfinex","ETHUSD",1736317264782,1.23452447,3347.1,3346.7,0.06426608]
["bitfinex","ETHUSD",1736317264970,3.51052414,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1736317265174,3.51052414,3347.6,3347.0,0.09302522]
["bitfinex","ETHUSD",1736317266014,3.51052414,3347.6,3347.0,0.06315032]
["bitfinex","ETHUSD",1736317266216,3.51052414,3347.6,3346.8,2.9879]
["bitfinex","ETHUSD",1736317266396,0.00512481,3348.1,3346.9,0.57987381]
["bitfinex","ETHUSD",1736317266597,0.00512481,3348.1,3347.1,0.55]
["bitfinex","ETHUSD",1736317266797,0.00512481,3348.1,3348.0,3.81045]
["bitfinex","ETHUSD",1736317267108,0.00512481,3348.1,3348.0,4.36045]
["bitfinex","ETHUSD",1736317267294,0.00512481,3348.1,3348.0,5.15693612]
["bitfinex","ETHUSD",1736317267518,9.28e-06,3348.2,3348.1,7.32026]
["bitfinex","ETHUSD",1736317267735,1.85307124,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1736317267902,1.85307124,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1736317268096,1.85307124,3349.3,3349.0,0.57985737]
["bitfinex","ETHUSD",1736317268297,1.85307124,3349.3,3349.2,0.55]
["bitfinex","ETHUSD",1736317268519,0.0094227,3350.0,3349.2,1.0208875]
["bitfinex","ETHUSD",1736317268735,0.0094227,3350.0,3349.3,3.01553239]
["bitfinex","ETHUSD",1736317268895,0.0094227,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1736317269232,0.0094227,3350.0,3349.5,0.55]
["bitfinex","ETHUSD",1736317269397,0.0094227,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1736317269595,0.0094227,3350.0,3349.9,4.01718537]
["bitfinex","ETHUSD",1736317270034,0.0094227,3350.0,3349.9,4.07578997]
["bitfinex","ETHUSD",1736317270235,1.85307124,3351.5,3350.1,3.55]
["bitfinex","ETHUSD",1736317270531,1.85307124,3351.5,3350.7,2.98438]
["bitfinex","ETHUSD",1736317270737,0.0075,3351.4,3350.8,0.02984043]
["bitfinex","ETHUSD",1736317270933,1.85307124,3351.5,3350.8,0.05771732]
["bitfinex","ETHUSD",1736317271235,0.0075,3351.2,3350.9,0.05530665]
["bitfinex","ETHUSD",1736317271395,3.51052414,3351.0,3350.9,0.05530665]
["bitfinex","ETHUSD",1736317271601,0.0075,3350.5,3349.4,0.8121]
["bitfinex","ETHUSD",1736317271797,0.0075,3350.4,3349.4,3.79769]
["bitfinex","ETHUSD",1736317272096,0.0075,3350.0,3349.5,0.05258646]
["bitfinex","ETHUSD",1736317272496,0.0075,3350.0,3348.9,0.83925408]
["bitfinex","ETHUSD",1736317272800,0.0075,3350.0,3349.0,0.05258646]
["bitfinex","ETHUSD",1736317273334,0.0075,3350.0,3349.0,0.02985634]
["bitfinex","ETHUSD",1736317273507,0.0075,3350.0,3348.9,0.8094]
["bitfinex","ETHUSD",1736317273929,0.0075,3350.0,3349.0,0.0298562]
["bitfinex","ETHUSD",1736317274097,0.0075,3350.0,3349.0,0.08244266]
["bitfinex","ETHUSD",1736317274298,0.0075,3350.0,3349.1,3.53584]
["bitfinex","ETHUSD",1736317274620,0.0075,3350.0,3349.2,2.98575]
["bitfinex","ETHUSD",1736317274824,0.0075,3350.0,3349.3,0.05258646]
["bitfinex","ETHUSD",1736317275024,0.0075,3350.0,3348.9,0.8094]
["bitfinex","ETHUSD",1736317275514,0.0075,3350.0,3348.9,0.83925725]
["bitfinex","ETHUSD",1736317275715,0.0075,3350.0,3349.0,0.05258646]
["bitfinex","ETHUSD",1736317276098,0.0075,3349.6,3349.0,0.05258646]
["bitfinex","ETHUSD",1736317276305,3.51802414,3349.3,3349.0,0.05258646]
["bitfinex","ETHUSD",1736317276618,6.50373414,3349.3,3348.0,2.98683]
["bitfinex","ETHUSD",1736317276819,0.0075,3348.4,3348.1,0.05258646]
["bitfinex","ETHUSD",1736317277017,0.0075,3348.2,3348.1,0.05258646]
["bitfinex","ETHUSD",1736317277239,0.0075,3348.2,3347.3,2.98741]
["bitfinex","ETHUSD",1736317277459,0.0075,3348.2,3347.4,0.381071]
["bitfinex","ETHUSD",1736317277599,0.0075,3348.2,3347.4,0.43466556]
["bitfinex","ETHUSD",1736317277804,0.0075,3348.2,3347.4,0.05359456]
["bitfinex","ETHUSD",1736317278122,0.0094,3349.2,3348.3,2.98651]
["bitfinex","ETHUSD",1736317278459,0.0094,3349.2,3347.8,0.55]
["bitfinex","ETHUSD",1736317278460,0.0075,3349.1,3348.0,2.98678]
["bitfinex","ETHUSD",1736317278676,0.0075,3348.8,3348.4,0.05455987]
["bitfinex","ETHUSD",1736317278800,0.0094,3349.2,3347.7,0.0298644]
["bitfinex","ETHUSD",1736317279003,0.0094,3349.2,3348.1,2.98672]
["bitfinex","ETHUSD",1736317279256,0.0075,3349.1,3348.2,0.05609833]
["bitfinex","ETHUSD",1736317279399,0.0075,3349.1,3348.2,3.04276833]
["bitfinex","ETHUSD",1736317279606,0.0075,3349.1,3348.3,0.02986172]
["bitfinex","ETHUSD",1736317279908,0.0094,3349.6,3348.5,1.3733]
["bitfinex","ETHUSD",1736317280072,0.0094,3350.0,3348.7,0.55]
["bitfinex","ETHUSD",1736317280275,0.0094,3350.0,3348.8,0.02985277]
["bitfinex","ETHUSD",1736317280481,0.0094,3350.0,3349.3,2.98563]
["bitfinex","ETHUSD",1736317280774,0.0094,3350.0,3349.4,0.02985234]
["bitfinex","ETHUSD",1736317280918,3.51992414,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1736317281280,3.51992414,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1736317281421,3.51992414,3350.9,3350.2,0.02984552]
["bitfinex","ETHUSD",1736317281778,3.51992414,3350.9,3350.3,0.05533311]
["bitfinex","ETHUSD",1736317282121,3.51992414,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1736317282471,3.51992414,3350.9,3350.2,0.05533311]
["bitfinex","ETHUSD",1736317283073,3.51992414,3350.9,3350.0,0.55]
["bitfinex","ETHUSD",1736317283373,0.0075,3350.8,3350.3,0.05533311]
["bitfinex","ETHUSD",1736317283685,0.0075,3350.8,3349.3,3.8233]
["bitfinex","ETHUSD",1736317283686,0.0075,3350.6,3350.4,0.05533311]
["bitfinex","ETHUSD",1736317284023,0.0075,3350.6,3349.6,2.98537]
["bitfinex","ETHUSD",1736317284270,0.0075,3350.6,3349.7,3.0681943]
["bitfinex","ETHUSD",1736317284488,0.0075,3350.8,3349.8,0.55]
["bitfinex","ETHUSD",1736317284776,0.0075,3350.8,3350.1,2.98494]
["bitfinex","ETHUSD",1736317285121,0.0094,3350.9,3350.2,0.05305564]
["bitfinex","ETHUSD",1736317285468,0.0094,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1736317285679,0.0094,3351.3,3350.5,3.0144625]
["bitfinex","ETHUSD",1736317285856,0.0094,3351.3,3350.6,0.05303827]
["bitfinex","ETHUSD",1736317286217,0.0075,3351.2,3350.2,3.75901]
["bitfinex","ETHUSD",1736317286472,0.0075,3351.2,3350.3,0.08276047]
["bitfinex","ETHUSD",1736317286974,3.80984959,3351.7,3350.6,2.9845]
["bitfinex","ETHUSD",1736317287175,3.80984959,3351.7,3350.7,0.02984035]
["bitfinex","ETHUSD",1736317287342,0.0075,3351.6,3350.7,3.06701191]
["bitfinex","ETHUSD",1736317287515,0.0075,3351.6,3350.7,3.4287131]
["bitfinex","ETHUSD",1736317287715,4.98338,3352.0,3350.7,3.4287131]
["bitfinex","ETHUSD",1736317287716,2.0094,3352.0,3350.7,3.4287131]
["bitfinex","ETHUSD",1736317287956,3.80044959,3351.6,3350.7,0.08259191]
["bitfinex","ETHUSD",1736317288269,0.0075,3351.0,3350.7,0.05275156]
["bitfinex","ETHUSD",1736317288622,0.0075,3350.8,3349.8,0.752]
["bitfinex","ETHUSD",1736317288917,6.79250959,3350.6,3349.9,0.05004353]
["bitfinex","ETHUSD",1736317289168,5.0,3351.0,3349.9,0.05004353]
["bitfinex","ETHUSD",1736317289466,0.0075,3350.8,3349.4,0.02984854]
["bitfinex","ETHUSD",1736317289656,0.0075,3350.8,3349.2,0.752]
["bitfinex","ETHUSD",1736317289822,0.0075,3350.6,3349.5,0.0505297]
["bitfinex","ETHUSD",1736317290171,0.0075,3350.6,3349.6,2.98543]
["bitfinex","ETHUSD",1736317290320,0.0075,3350.6,3349.5,3.0360297]
["bitfinex","ETHUSD",1736317290522,0.0075,3350.6,3349.6,0.33345301]
["bitfinex","ETHUSD",1736317290819,0.0075,3350.5,3349.6,0.0505297]
["bitfinex","ETHUSD",1736317291046,0.0075,3350.5,3349.4,2.98557]
["bitfinex","ETHUSD",1736317291250,5.99213,3350.5,3349.5,0.0505297]
["bitfinex","ETHUSD",1736317291552,5.99213,3350.5,3349.2,0.752]
["bitfinex","ETHUSD",1736317291721,3.0075,3350.5,3349.2,0.752]
["bitfinex","ETHUSD",1736317291919,0.0075,3350.3,3349.3,0.05086837]
["bitfinex","ETHUSD",1736317292555,0.0075,3350.4,3349.3,0.05086837]
["bitfinex","ETHUSD",1736317292738,0.0075,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1736317292937,0.0075,3350.4,3349.5,0.02985217]
["bitfinex","ETHUSD",1736317293133,0.0094,3350.9,3349.6,0.55]
["bitfinex","ETHUSD",1736317293327,0.0094,3350.9,3349.9,0.55]
["bitfinex","ETHUSD",1736317293659,0.0075,3350.8,3350.0,0.05092048]
["bitfinex","ETHUSD",1736317293829,2.0094,3350.9,3350.0,0.05092048]
["bitfinex","ETHUSD",1736317294160,0.0075,3350.7,3349.5,2.98548]
["bitfinex","ETHUSD",1736317294457,0.0094,3350.9,3349.6,0.08077005]
["bitfinex","ETHUSD",1736317294678,0.0094,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1736317294821,0.0075,3350.8,3350.0,0.02984698]
["bitfinex","ETHUSD",1736317295023,0.0094,3350.9,3350.1,0.55]
["bitfinex","ETHUSD",1736317295278,0.0094,3351.3,3350.2,0.02984602]
["bitfinex","ETHUSD",1736317295661,0.0094,3351.3,3350.3,0.05072942]
["bitfinex","ETHUSD",1736317295825,0.0094,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1736317296026,3.80044959,3351.6,3350.6,0.08054383]
["bitfinex","ETHUSD",1736317296358,3.80044959,3351.6,3350.7,2.98441]
["bitfinex","ETHUSD",1736317296571,0.0094,3351.7,3350.8,0.02984034]
["bitfinex","ETHUSD",1736317296771,0.0094,3352.1,3350.9,1.359]
["bitfinex","ETHUSD",1736317296923,0.0094,3352.1,3350.9,0.809]
["bitfinex","ETHUSD",1736317297124,2.9834,3351.9,3351.0,0.05015637]
["bitfinex","ETHUSD",1736317297320,2.9834,3351.9,3350.7,0.234]
["bitfinex","ETHUSD",1736317297530,0.0075,3351.8,3351.1,0.05015637]
["bitfinex","ETHUSD",1736317297737,0.0075,3351.4,3350.3,2.98472]
["bitfinex","ETHUSD",1736317298181,0.0075,3350.9,3350.4,0.05014769]
["bitfinex","ETHUSD",1736317298396,0.0094,3350.8,3349.8,5.98524]
["bitfinex","ETHUSD",1736317298662,0.0094,3350.8,3349.9,0.679424]
["bitfinex","ETHUSD",1736317298884,0.0094,3350.8,3349.9,0.72797343]
["bitfinex","ETHUSD",1736317299029,0.0094,3350.8,3349.9,0.04854943]
["bitfinex","ETHUSD",1736317299226,3.80794959,3350.7,3349.9,0.04854943]
["bitfinex","ETHUSD",1736317299533,2.98454,3350.6,3349.5,2.98548]
["bitfinex","ETHUSD",1736317299726,2.98454,3350.6,3350.0,0.0487837]
["bitfinex","ETHUSD",1736317299929,2.98454,3350.6,3349.5,2.98548]
["bitfinex","ETHUSD",1736317300148,2.98454,3350.6,3350.1,0.04880973]
["bitfinex","ETHUSD",1736317300355,3.80794959,3350.7,3349.6,3.39328744]
["bitfinex","ETHUSD",1736317300566,6.79242959,3350.7,3350.2,0.04904404]
["bitfinex","ETHUSD",1736317300769,6.79242959,3350.7,3349.6,0.40785742]
["bitfinex","ETHUSD",1736317301065,6.79242959,3350.7,3349.7,0.04905272]
["bitfinex","ETHUSD",1736317301301,6.79242959,3350.7,3349.7,0.42314416]
["bitfinex","ETHUSD",1736317301436,2.98457,3350.6,3349.7,0.04905272]
["bitfinex","ETHUSD",1736317301635,3.80794959,3350.7,3349.5,0.55]
["bitfinex","ETHUSD",1736317301847,3.80794959,3350.7,3349.6,0.04913084]
["bitfinex","ETHUSD",1736317302047,3.80794959,3350.7,3349.6,0.07898028]
["bitfinex","ETHUSD",1736317302048,2.98458,3350.6,3349.6,0.07898028]
["bitfinex","ETHUSD",1736317302242,3.80794959,3350.7,3349.6,0.07898028]
["bitfinex","ETHUSD",1736317302472,3.80794959,3350.7,3349.7,0.36144803]
["bitfinex","ETHUSD",1736317302674,3.80794959,3350.7,3349.8,0.02984942]
["bitfinex","ETHUSD",1736317302854,0.0075,3350.7,3349.8,0.07903233]
["bitfinex","ETHUSD",1736317303562,2.98456,3350.6,3349.8,0.04918291]
["bitfinex","ETHUSD",1736317303734,2.98501,3350.1,3349.8,0.04918291]
["bitfinex","ETHUSD",1736317303932,2.98501,3350.1,3348.7,4.185]
["bitfinex","ETHUSD",1736317303933,3.0169,3350.1,3348.7,0.7587]
["bitfinex","ETHUSD",1736317304153,3.0169,3350.1,3347.2,3.80044959]
["bitfinex","ETHUSD",1736317304154,0.0075,3349.4,3348.2,0.7587]
["bitfinex","ETHUSD",1736317304354,2.98597,3349.0,3348.8,0.04762536]
["bitfinex","ETHUSD",1736317304559,2.98597,3349.0,3348.2,0.7587]
["bitfinex","ETHUSD",1736317304946,2.98597,3349.0,3348.3,0.04599837]
["bitfinex","ETHUSD",1736317304947,0.0075,3349.0,3348.3,0.04599837]
["bitfinex","ETHUSD",1736317305175,2.98632,3348.6,3348.3,0.04599837]
["bitfinex","ETHUSD",1736317305366,2.98632,3348.6,3347.8,0.7621]
["bitfinex","ETHUSD",1736317305596,2.98632,3348.6,3346.5,3.75027568]
["bitfinex","ETHUSD",1736317305597,3.50027568,3348.3,3347.3,0.7621]
["bitfinex","ETHUSD",1736317305783,3.50027568,3348.3,3347.9,0.04848124]
["bitfinex","ETHUSD",1736317305989,3.50027568,3348.3,3347.3,0.7621]
["bitfinex","ETHUSD",1736317306294,3.50027568,3348.3,3347.4,0.453323]
["bitfinex","ETHUSD",1736317306673,6.48686568,3348.3,3347.4,0.42345324]
["bitfinex","ETHUSD",1736317307265,2.98659,3348.3,3347.4,0.42345324]
["bitfinex","ETHUSD",1736317309507,2.98659,3348.3,3347.5,0.02986975]
["bitfinex","ETHUSD",1736317310309,2.98659,3348.3,3347.6,0.04848124]
["bitfinex","ETHUSD",1736317310657,2.98659,3348.3,3347.4,0.374972]
["bitfinex","ETHUSD",1736317310857,2.98659,3348.3,3347.5,0.04964555]
["bitfinex","ETHUSD",1736317311062,2.98659,3348.3,3347.5,0.07951412]
["bitfinex","ETHUSD",1736317311569,0.0075,3348.2,3347.5,0.04964555]
["bitfinex","ETHUSD",1736317311770,0.0075,3347.8,3347.5,0.04964555]
["bitfinex","ETHUSD",1736317312017,2.98758,3347.2,3346.5,0.8036]
["bitfinex","ETHUSD",1736317312706,2.98766,3347.1,3346.5,0.8036]
["bitfinex","ETHUSD",1736317313076,2.98746,3347.4,3346.5,0.8036]
["bitfinex","ETHUSD",1736317313279,3.0,3347.5,3346.6,0.04574595]
["bitfinex","ETHUSD",1736317313475,2.98766,3347.1,3346.6,0.04574595]
["bitfinex","ETHUSD",1736317313673,2.98766,3347.1,3346.2,0.8131]
["bitfinex","ETHUSD",1736317313874,2.98766,3347.1,3346.7,0.04574595]
["bitfinex","ETHUSD",1736317314073,2.98766,3347.1,3346.3,0.02988027]
["bitfinex","ETHUSD",1736317314589,2.98766,3347.1,3346.4,0.04574595]
["bitfinex","ETHUSD",1736317314778,0.0075,3347.4,3346.4,0.04574595]
["bitfinex","ETHUSD",1736317314973,3.0,3347.5,3346.5,0.55]
["bitfinex","ETHUSD",1736317315178,3.0,3347.5,3346.6,0.3584016]
["bitfinex","ETHUSD",1736317315381,3.0,3347.5,3346.6,0.40496438]
["bitfinex","ETHUSD",1736317316075,2.98722,3347.6,3346.7,0.02987597]
["bitfinex","ETHUSD",1736317316606,2.98722,3347.6,3346.6,0.3584016]
["bitfinex","ETHUSD",1736317316807,2.98722,3347.6,3346.8,0.04656278]
["bitfinex","ETHUSD",1736317316995,2.0,3348.0,3346.8,0.39730304]
["bitfinex","ETHUSD",1736317317199,0.0075,3347.5,3346.9,0.04656278]
["bitfinex","ETHUSD",1736317317510,0.0075,3347.5,3346.2,0.8131]
["bitfinex","ETHUSD",1736317317511,2.99483,3347.5,3346.3,0.55]
["bitfinex","ETHUSD",1736317317810,3.0075,3347.5,3346.2,0.8131]
["bitfinex","ETHUSD",1736317317986,2.98766,3347.1,3346.4,0.04626728]
["bitfinex","ETHUSD",1736317318315,2.98766,3347.1,3346.5,0.04626728]
["bitfinex","ETHUSD",1736317318820,2.98766,3347.1,3346.2,0.8131]
["bitfinex","ETHUSD",1736317319008,2.98766,3347.1,3346.3,0.38131]
["bitfinex","ETHUSD",1736317319173,2.98766,3347.1,3346.3,0.42757728]
["bitfinex","ETHUSD",1736317319375,2.98766,3347.1,3346.3,0.38131]
["bitfinex","ETHUSD",1736317320011,2.99496,3347.4,3346.3,0.57988005]
["bitfinex","ETHUSD",1736317320218,3.80649933,3347.6,3346.4,0.04626728]
["bitfinex","ETHUSD",1736317320415,2.98731,3347.5,3346.4,0.04626728]
["bitfinex","ETHUSD",1736317320889,3.80649933,3347.6,3346.4,0.04626728]
["bitfinex","ETHUSD",1736317320890,3.80649933,3347.1,3346.4,0.04626728]
["bitfinex","ETHUSD",1736317321389,3.0,3347.5,3346.3,0.55]
["bitfinex","ETHUSD",1736317321581,3.0,3347.5,3346.4,0.07538186]
["bitfinex","ETHUSD",1736317321781,3.0,3347.5,3346.5,4.35855]
["bitfinex","ETHUSD",1736317321987,3.0,3347.5,3346.6,0.44040547]
["bitfinex","ETHUSD",1736317322310,3.0,3347.5,3346.6,0.04550468]
["bitfinex","ETHUSD",1736317322505,5.98732,3347.5,3346.6,0.04550468]
["bitfinex","ETHUSD",1736317323409,3.80649933,3347.6,3346.6,0.07538061]
["bitfinex","ETHUSD",1736317323722,6.79371933,3347.6,3346.6,0.04550468]
["bitfinex","ETHUSD",1736317324023,6.79371933,3347.6,3346.6,0.07538061]
["bitfinex","ETHUSD",1736317324224,6.79371933,3347.6,3346.7,0.44339606]
["bitfinex","ETHUSD",1736317324516,6.79371933,3347.6,3346.8,0.0755804]
["bitfinex","ETHUSD",1736317324719,0.0075,3347.4,3346.8,0.0755804]
["bitfinex","ETHUSD",1736317324924,2.98781,3347.0,3346.8,0.04570448]
["bitfinex","ETHUSD",1736317325118,2.98746,3347.4,3346.8,0.04570448]
["bitfinex","ETHUSD",1736317325119,2.98783,3346.9,3346.8,0.04570448]
["bitfinex","ETHUSD",1736317325294,3.0075,3347.0,3346.2,0.7845]
["bitfinex","ETHUSD",1736317325496,3.0075,3347.0,3345.4,0.7845]
["bitfinex","ETHUSD",1736317325497,2.98865,3346.0,3345.4,0.7845]
["bitfinex","ETHUSD",1736317325698,2.99596,3346.2,3345.4,0.7845]
["bitfinex","ETHUSD",1736317325897,2.99596,3346.2,3345.5,0.04547862]
["bitfinex","ETHUSD",1736317326483,2.98855,3346.1,3345.5,0.04547862]
["bitfinex","ETHUSD",1736317327323,3.50572445,3346.1,3345.5,0.04547862]
["bitfinex","ETHUSD",1736317328212,6.49431445,3346.1,3345.5,0.04547862]
["bitfinex","ETHUSD",1736317328414,3.50572445,3345.6,3345.5,0.04547862]
["bitfinex","ETHUSD",1736317328622,16.98122445,3345.6,3345.5,0.04547862]
["bitfinex","ETHUSD",1736317328848,16.97372445,3345.6,3344.7,0.7845]
["bitfinex","ETHUSD",1736317329034,0.0075,3345.4,3344.7,0.7845]
["bitfinex","ETHUSD",1736317329537,3.50572445,3346.0,3345.1,0.7997]
["bitfinex","ETHUSD",1736317329707,3.50572445,3345.6,3345.2,0.378922]
["bitfinex","ETHUSD",1736317330033,2.99676,3345.3,3345.2,0.04375045]
["bitfinex","ETHUSD",1736317330238,2.72486,3345.3,3344.2,0.7534]
["bitfinex","ETHUSD",1736317330426,3.50572445,3345.1,3344.3,0.57989808]
["bitfinex","ETHUSD",1736317330603,3.50572445,3345.5,3344.3,0.02989808]
["bitfinex","ETHUSD",1736317330805,3.50572445,3345.5,3344.8,0.7912]
["bitfinex","ETHUSD",1736317331104,3.50572445,3345.5,3344.9,0.04503671]
["bitfinex","ETHUSD",1736317331610,3.50572445,3345.5,3344.8,3.7809]
["bitfinex","ETHUSD",1736317331804,2.99671,3345.4,3344.9,0.04503671]
["bitfinex","ETHUSD",1736317332005,0.0075,3345.4,3344.8,0.7912]
["bitfinex","ETHUSD",1736317332539,0.0075,3345.4,3344.9,0.04503671]
["bitfinex","ETHUSD",1736317332842,3.50572445,3345.5,3344.9,0.04503671]
["bitfinex","ETHUSD",1736317333142,3.50572445,3345.5,3344.8,0.7912]
["bitfinex","ETHUSD",1736317333351,3.50572445,3345.5,3344.9,0.378106]
["bitfinex","ETHUSD",1736317333530,3.50572445,3345.5,3344.9,0.42314271]
["bitfinex","ETHUSD",1736317334319,3.50572445,3345.9,3344.9,0.42314271]
["bitfinex","ETHUSD",1736317334520,3.50572445,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1736317334738,3.50572445,3346.3,3345.5,0.7819]
["bitfinex","ETHUSD",1736317335045,3.50572445,3346.7,3345.7,2.98882]
["bitfinex","ETHUSD",1736317335254,3.50572445,3346.7,3345.8,3.45828208]
["bitfinex","ETHUSD",1736317335555,3.50572445,3346.3,3345.8,0.04496716]
["bitfinex","ETHUSD",1736317335765,2.99599,3346.2,3345.8,0.04496716]
["bitfinex","ETHUSD",1736317336059,0.0075,3345.8,3344.6,2.98986]
["bitfinex","ETHUSD",1736317336435,3.50572445,3345.9,3345.0,2.98949]
["bitfinex","ETHUSD",1736317336649,3.50572445,3345.9,3345.1,0.377659]
["bitfinex","ETHUSD",1736317336945,3.50572445,3345.9,3344.9,2.98961]
["bitfinex","ETHUSD",1736317337342,3.50572445,3345.9,3345.0,3.0342085]
["bitfinex","ETHUSD",1736317337542,3.50572445,3346.3,3345.3,0.55]
["bitfinex","ETHUSD",1736317337747,3.50572445,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1736317337947,3.50572445,3346.3,3345.5,0.02988712]
["bitfinex","ETHUSD",1736317338248,3.50572445,3346.3,3345.6,0.36141856]
["bitfinex","ETHUSD",1736317338612,3.0,3346.2,3345.7,0.04515845]
["bitfinex","ETHUSD",1736317339049,3.0,3346.2,3345.3,0.55]
["bitfinex","ETHUSD",1736317339445,3.0,3346.2,3345.2,3.81025]
["bitfinex","ETHUSD",1736317339645,3.50572445,3345.9,3345.2,0.8209]
["bitfinex","ETHUSD",1736317339844,3.50572445,3345.9,3345.3,0.0447672]
["bitfinex","ETHUSD",1736317340209,0.0169,3345.8,3345.3,0.0447672]
["bitfinex","ETHUSD",1736317340544,3.50572445,3345.9,3344.8,3.80673]
["bitfinex","ETHUSD",1736317340751,2.99632,3345.8,3345.4,0.04481066]
["bitfinex","ETHUSD",1736317340910,2.99632,3345.8,3344.8,0.8171]
["bitfinex","ETHUSD",1736317341113,0.0075,3345.8,3344.9,0.02989224]
["bitfinex","ETHUSD",1736317341421,3.50572445,3346.3,3345.4,0.55]
["bitfinex","ETHUSD",1736317341627,3.50572445,3346.3,3345.6,0.55]
["bitfinex","ETHUSD",1736317342035,3.50572445,3346.3,3345.7,0.04478457]
["bitfinex","ETHUSD",1736317342236,3.50572445,3347.1,3346.0,0.8141]
["bitfinex","ETHUSD",1736317342543,3.50572445,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1736317343081,3.50572445,3347.1,3346.3,0.04450636]
["bitfinex","ETHUSD",1736317343236,3.50572445,3347.1,3346.4,3.29151564]
["bitfinex","ETHUSD",1736317343637,3.50572445,3347.1,3346.5,0.04395012]
["bitfinex","ETHUSD",1736317345495,3.50572445,3346.7,3346.0,0.8141]
["bitfinex","ETHUSD",1736317345701,3.0075,3346.6,3346.0,0.8141]
["bitfinex","ETHUSD",1736317345992,6.00501,3346.6,3346.1,0.04375896]
["bitfinex","ETHUSD",1736317346201,6.00501,3346.6,3345.7,0.8293]
["bitfinex","ETHUSD",1736317346707,0.0075,3346.2,3345.8,0.04375896]
["bitfinex","ETHUSD",1736317346996,3.52262445,3345.9,3345.8,0.04375896]
["bitfinex","ETHUSD",1736317347216,6.51135445,3345.9,3345.8,0.04375896]
["bitfinex","ETHUSD",1736317347357,2.98902,3345.6,3344.8,0.8293]
["bitfinex","ETHUSD",1736317347543,0.0075,3345.8,3344.8,1.211227]
["bitfinex","ETHUSD",1736317347745,0.0075,3345.6,3344.8,1.211227]
["bitfinex","ETHUSD",1736317347937,0.0075,3345.6,3344.9,0.04230062]
["bitfinex","ETHUSD",1736317348338,3.50572445,3345.5,3344.9,0.04230062]
["bitfinex","ETHUSD",1736317348739,3.50572445,3345.1,3344.9,0.04230062]
["bitfinex","ETHUSD",1736317349300,3.50572445,3345.1,3344.4,0.8293]
["bitfinex","ETHUSD",1736317349637,3.50572445,3345.1,3344.5,0.04230062]
["bitfinex","ETHUSD",1736317350041,3.50572445,3345.1,3344.5,0.02989741]
["bitfinex","ETHUSD",1736317350255,3.50572445,3345.1,3344.6,0.04230062]
["bitfinex","ETHUSD",1736317350551,3.50572445,3345.1,3344.6,3.37605506]
["bitfinex","ETHUSD",1736317350802,3.50572445,3345.1,3344.7,0.04230062]
["bitfinex","ETHUSD",1736317351002,0.0075,3345.0,3344.7,0.04230062]
["bitfinex","ETHUSD",1736317351280,2.98971,3344.8,3344.1,0.7679]
["bitfinex","ETHUSD",1736317351607,3.50572445,3344.6,3344.2,0.04304846]
["bitfinex","ETHUSD",1736317352648,3.50572445,3344.6,3343.8,0.79670234]
["bitfinex","ETHUSD",1736317352854,3.50572445,3344.6,3343.8,1.17544057]
["bitfinex","ETHUSD",1736317353082,3.50572445,3344.6,3343.9,0.04304846]
["bitfinex","ETHUSD",1736317353448,0.0075,3344.5,3343.9,0.04304846]
["bitfinex","ETHUSD",1736317353649,0.0075,3344.5,3343.8,0.7668]
["bitfinex","ETHUSD",1736317353924,0.0075,3344.5,3343.9,0.04304846]
["bitfinex","ETHUSD",1736317354261,0.0169,3344.5,3343.9,0.04304846]
["bitfinex","ETHUSD",1736317354452,3.00693,3344.5,3343.5,0.83450564]
["bitfinex","ETHUSD",1736317354652,3.00693,3344.5,3343.5,0.8046]
["bitfinex","ETHUSD",1736317354959,3.00693,3344.5,3343.6,0.04304846]
["bitfinex","ETHUSD",1736317355184,3.00693,3344.5,3343.6,0.42989687]
["bitfinex","ETHUSD",1736317355387,3.50572445,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1736317355958,3.50572445,3344.6,3343.9,0.04304846]
["bitfinex","ETHUSD",1736317356383,0.0094,3345.0,3344.1,0.7868]
["bitfinex","ETHUSD",1736317356384,3.50572445,3345.0,3344.1,0.7868]
["bitfinex","ETHUSD",1736317356594,3.50572445,3345.0,3343.9,0.04304846]
["bitfinex","ETHUSD",1736317356595,3.50572445,3344.6,3343.9,0.04304846]
["bitfinex","ETHUSD",1736317356902,3.50572445,3344.6,3344.0,0.0450395]
["bitfinex","ETHUSD",1736317357194,0.0075,3344.5,3343.3,0.7868]
["bitfinex","ETHUSD",1736317357496,3.50572445,3344.2,3343.5,2.99081]
["bitfinex","ETHUSD",1736317357797,3.50572445,3344.2,3343.5,3.37606521]
["bitfinex","ETHUSD",1736317357969,3.50572445,3344.2,3343.6,0.0450395]
["bitfinex","ETHUSD",1736317358171,3.50572445,3343.8,3343.6,0.0450395]
["bitfinex","ETHUSD",1736317358373,3.0075,3343.7,3343.6,0.0450395]
["bitfinex","ETHUSD",1736317358682,0.0075,3343.7,3343.0,0.7868]
["bitfinex","ETHUSD",1736317358895,0.0075,3343.7,3343.1,0.0450395]
["bitfinex","ETHUSD",1736317359765,3.50572445,3343.8,3343.1,0.46026499]
["bitfinex","ETHUSD",1736317359965,3.50572445,3343.8,3343.1,3.0362695]
["bitfinex","ETHUSD",1736317360365,3.50572445,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1736317360594,3.50572445,3343.8,3343.2,3.02102699]
["bitfinex","ETHUSD",1736317360779,3.50572445,3343.8,3343.3,3.03658421]
["bitfinex","ETHUSD",1736317360976,0.0094,3344.3,3343.3,3.03658421]
["bitfinex","ETHUSD",1736317360977,3.50572445,3344.2,3343.4,3.02083699]
["bitfinex","ETHUSD",1736317361232,3.50572445,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1736317361502,3.51512445,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1736317361802,3.51512445,3344.6,3343.9,0.04635339]
["bitfinex","ETHUSD",1736317362497,3.51512445,3344.6,3343.8,3.02050305]
["bitfinex","ETHUSD",1736317362701,3.51512445,3344.6,3343.9,0.04635339]
["bitfinex","ETHUSD",1736317363093,3.51512445,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1736317363297,3.51512445,3344.6,3343.8,0.04635339]
["bitfinex","ETHUSD",1736317365828,0.0094,3345.3,3344.0,0.55]
["bitfinex","ETHUSD",1736317366127,1.85307124,3345.8,3344.3,0.55]
["bitfinex","ETHUSD",1736317366128,3.50572445,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1736317366304,3.50572445,3345.4,3344.5,0.55]
["bitfinex","ETHUSD",1736317366628,1.21970986,3345.7,3344.9,0.7868]
["bitfinex","ETHUSD",1736317366769,3.50572445,3345.4,3344.9,0.7868]
["bitfinex","ETHUSD",1736317366967,0.0169,3345.3,3345.0,0.04577044]
["bitfinex","ETHUSD",1736317367166,3.0075,3345.0,3344.1,0.7935]
["bitfinex","ETHUSD",1736317367404,3.50572445,3344.7,3344.1,0.7935]
["bitfinex","ETHUSD",1736317369929,3.50572445,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1736317369930,0.0075,3344.6,3343.6,0.7935]
["bitfinex","ETHUSD",1736317370137,0.0169,3344.6,3343.6,0.7935]
["bitfinex","ETHUSD",1736317370753,3.50572445,3344.3,3343.6,0.7935]
["bitfinex","ETHUSD",1736317371545,3.50572445,3344.3,3343.6,0.82340427]
["bitfinex","ETHUSD",1736317371850,3.50572445,3344.3,3343.6,0.7935]
["bitfinex","ETHUSD",1736317372255,3.50572445,3343.9,3343.3,0.7913]
["bitfinex","ETHUSD",1736317372403,2.99812,3343.8,3342.9,0.7913]
["bitfinex","ETHUSD",1736317372605,0.0075,3343.8,3342.9,0.7913]
["bitfinex","ETHUSD",1736317373841,3.50572445,3343.9,3343.0,0.57991142]
["bitfinex","ETHUSD",1736317374159,3.50572445,3343.9,3343.0,3.54123]
["bitfinex","ETHUSD",1736317374461,3.50572445,3343.9,3343.0,3.02113732]
["bitfinex","ETHUSD",1736317374643,0.0075,3343.8,3343.1,0.04611846]
["bitfinex","ETHUSD",1736317374964,3.50572445,3343.9,3342.9,3.78262]
["bitfinex","ETHUSD",1736317375169,3.50572445,3343.9,3343.0,0.02990889]
["bitfinex","ETHUSD",1736317375307,3.50572445,3343.9,3343.0,0.07608828]
["bitfinex","ETHUSD",1736317375507,3.50572445,3343.9,3343.0,3.06739828]
["bitfinex","ETHUSD",1736317375725,3.50572445,3343.9,3343.0,3.45326811]
["bitfinex","ETHUSD",1736317376947,3.50572445,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1736317377321,3.50572445,3343.9,3343.4,0.04610105]
["bitfinex","ETHUSD",1736317377522,3.50572445,3344.3,3343.4,3.06695726]
["bitfinex","ETHUSD",1736317377728,3.50572445,3344.3,3343.4,0.07600726]
["bitfinex","ETHUSD",1736317378931,3.50572445,3343.9,3343.4,0.04610105]
["bitfinex","ETHUSD",1736317379133,0.0094,3345.1,3343.8,0.55]
["bitfinex","ETHUSD",1736317379337,2.99886,3345.1,3343.9,3.79067939]
["bitfinex","ETHUSD",1736317379524,3.50572445,3344.8,3343.9,3.80683753]
["bitfinex","ETHUSD",1736317379720,3.50572445,3344.8,3344.0,0.02989939]
["bitfinex","ETHUSD",1736317379961,3.50572445,3344.8,3344.1,0.04572683]
["bitfinex","ETHUSD",1736317380168,3.50572445,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1736317380447,0.0094,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1736317380749,3.0094,3345.1,3344.0,2.99036]
["bitfinex","ETHUSD",1736317380947,3.50572445,3344.8,3344.5,0.04572683]
["bitfinex","ETHUSD",1736317381149,2.99015,3344.4,3343.4,0.7703]
["bitfinex","ETHUSD",1736317381355,0.0075,3344.0,3343.1,0.7703]
["bitfinex","ETHUSD",1736317381512,0.0075,3344.0,3343.1,0.80020656]
["bitfinex","ETHUSD",1736317381707,0.0169,3344.0,3343.2,0.04095261]
["bitfinex","ETHUSD",1736317381911,0.0169,3344.0,3343.1,0.80020656]
["bitfinex","ETHUSD",1736317382138,0.0094,3344.0,3343.2,0.03980187]
["bitfinex","ETHUSD",1736317382651,0.0169,3344.0,3343.2,0.03980187]
["bitfinex","ETHUSD",1736317384840,0.0169,3344.0,3343.1,0.80020656]
["bitfinex","ETHUSD",1736317385317,3.00733,3344.0,3343.2,0.03878822]
["bitfinex","ETHUSD",1736317385526,2.99803,3343.9,3343.2,0.03878822]
["bitfinex","ETHUSD",1736317385973,2.99803,3343.9,3342.8,3.02139922]
["bitfinex","ETHUSD",1736317386131,2.99803,3343.9,3343.3,0.03878822]
["bitfinex","ETHUSD",1736317386323,2.99803,3343.9,3342.8,3.02139922]
["bitfinex","ETHUSD",1736317386520,0.0094,3344.0,3343.0,2.99129]
["bitfinex","ETHUSD",1736317386724,0.0094,3344.0,3343.1,0.02990869]
["bitfinex","ETHUSD",1736317386925,0.0169,3344.0,3343.2,0.03878822]
["bitfinex","ETHUSD",1736317387659,3.50572445,3343.7,3343.2,0.03878822]
["bitfinex","ETHUSD",1736317388022,3.50572445,3343.7,3342.7,0.8092]
["bitfinex","ETHUSD",1736317388216,3.50572445,3343.7,3343.3,0.03878822]
["bitfinex","ETHUSD",1736317388432,3.50572445,3343.7,3342.7,0.8092]
["bitfinex","ETHUSD",1736317388827,3.50572445,3343.7,3342.8,0.03878822]
["bitfinex","ETHUSD",1736317389039,3.50572445,3343.7,3342.8,0.06869836]
["bitfinex","ETHUSD",1736317389257,2.99009,3344.4,3342.9,1.3348]
["bitfinex","ETHUSD",1736317389457,0.0094,3344.3,3343.0,0.19534984]
["bitfinex","ETHUSD",1736317389675,2.99045,3344.0,3343.0,0.03910963]
["bitfinex","ETHUSD",1736317389826,0.0075,3343.9,3342.9,3.77619]
["bitfinex","ETHUSD",1736317390027,0.0075,3343.9,3343.1,0.03914438]
["bitfinex","ETHUSD",1736317390227,0.0075,3343.9,3343.0,0.02991003]
["bitfinex","ETHUSD",1736317390768,0.0094,3343.7,3343.1,0.03785879]
["bitfinex","ETHUSD",1736317391052,3.51512445,3343.7,3343.1,0.03785879]
["bitfinex","ETHUSD",1736317391234,3.51512445,3343.7,3342.9,0.7848]
["bitfinex","ETHUSD",1736317391447,3.51512445,3343.7,3343.2,0.03785879]
["bitfinex","ETHUSD",1736317391645,0.0094,3343.1,3342.3,0.75]
["bitfinex","ETHUSD",1736317391848,0.0094,3343.1,3341.9,0.005]
["bitfinex","ETHUSD",1736317391849,0.0094,3342.5,3341.9,0.005]
["bitfinex","ETHUSD",1736317392476,0.0094,3342.9,3342.0,2.99213]
["bitfinex","ETHUSD",1736317392647,0.0094,3342.9,3342.1,0.02991801]
["bitfinex","ETHUSD",1736317392853,3.50572445,3343.4,3342.6,0.75]
["bitfinex","ETHUSD",1736317393339,0.0075,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1736317393733,0.0075,3343.3,3342.3,3.02185575]
["bitfinex","ETHUSD",1736317393945,0.0075,3343.3,3342.4,0.03487456]
["bitfinex","ETHUSD",1736317394369,0.0094,3342.8,3342.4,0.03487456]
["bitfinex","ETHUSD",1736317394758,0.0075,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1736317394964,0.0094,3343.1,3342.5,0.03474417]
["bitfinex","ETHUSD",1736317395167,1.21970986,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1736317395472,0.0075,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1736317395638,0.0094,3343.2,3342.5,2.9917]
["bitfinex","ETHUSD",1736317395834,0.0094,3343.2,3342.6,0.03477025]
["bitfinex","ETHUSD",1736317396390,0.0094,3343.2,3342.7,0.03477025]
["bitfinex","ETHUSD",1736317396674,0.0075,3343.1,3342.3,3.77324]
["bitfinex","ETHUSD",1736317397175,0.0075,3343.1,3342.4,0.03477025]
["bitfinex","ETHUSD",1736317397176,0.0075,3342.9,3342.4,0.03477025]
["bitfinex","ETHUSD",1736317397552,0.0075,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1736317398286,0.0075,3342.9,3342.3,3.02670025]
["bitfinex","ETHUSD",1736317398446,0.0075,3342.9,3342.3,0.03477025]
["bitfinex","ETHUSD",1736317398845,3.50572445,3343.0,3342.3,0.38503782]
["bitfinex","ETHUSD",1736317399077,0.0094,3343.2,3342.1,3.54212]
["bitfinex","ETHUSD",1736317399281,0.0094,3343.2,3342.4,2.99181]
["bitfinex","ETHUSD",1736317399678,0.0094,3343.2,3342.5,0.03477025]
["bitfinex","ETHUSD",1736317399679,0.0075,3342.9,3342.5,0.03477025]
["bitfinex","ETHUSD",1736317399879,0.0075,3342.9,3342.0,3.78581]
["bitfinex","ETHUSD",1736317400079,0.0075,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1736317400581,0.0094,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1736317400582,0.0094,3343.2,3342.2,0.38552984]
["bitfinex","ETHUSD",1736317400883,3.50572445,3343.4,3342.6,2.99162]
["bitfinex","ETHUSD",1736317401074,3.50572445,3343.4,3342.7,0.02991287]
["bitfinex","ETHUSD",1736317401278,3.50572445,3343.4,3342.6,2.99162]
["bitfinex","ETHUSD",1736317401681,7.72543431,3343.8,3343.0,2.9913]
["bitfinex","ETHUSD",1736317401882,1.21970986,3343.8,3342.8,0.55]
["bitfinex","ETHUSD",1736317402190,1.21970986,3344.0,3342.9,0.02991043]
["bitfinex","ETHUSD",1736317402401,1.21970986,3344.0,3343.0,0.43841204]
["bitfinex","ETHUSD",1736317402604,1.21970986,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1736317402820,5.36819569,3344.2,3343.0,3.02589033]
["bitfinex","ETHUSD",1736317402821,3.50572445,3343.8,3343.0,3.02589033]
["bitfinex","ETHUSD",1736317403023,0.0075,3343.7,3342.7,3.80427]
["bitfinex","ETHUSD",1736317403189,0.0075,3343.7,3343.1,0.03372726]
["bitfinex","ETHUSD",1736317403390,0.0075,3343.7,3342.8,3.02140217]
["bitfinex","ETHUSD",1736317403747,3.50572445,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1736317404222,3.50572445,3343.8,3343.1,0.03372726]
["bitfinex","ETHUSD",1736317404521,3.50572445,3343.8,3343.1,3.02492726]
["bitfinex","ETHUSD",1736317405083,3.50572445,3343.8,3343.1,0.03372726]
["bitfinex","ETHUSD",1736317405283,3.50572445,3343.4,3342.7,0.8127]
["bitfinex","ETHUSD",1736317405697,2.99856,3343.3,3342.3,0.7742]
["bitfinex","ETHUSD",1736317405909,0.0075,3342.9,3342.8,0.03351872]
["bitfinex","ETHUSD",1736317406127,0.0094,3342.8,3342.0,3.7742]
["bitfinex","ETHUSD",1736317406306,0.0094,3342.8,3342.0,1.751083]
["bitfinex","ETHUSD",1736317406484,0.0094,3342.8,3342.1,0.03376202]
["bitfinex","ETHUSD",1736317406689,0.0094,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1736317406889,0.0075,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1736317407306,0.0075,3342.9,3342.3,0.03376202]
["bitfinex","ETHUSD",1736317407601,3.51512445,3343.4,3342.4,0.55]
["bitfinex","ETHUSD",1736317407802,1.22910986,3343.7,3342.8,0.55]
["bitfinex","ETHUSD",1736317408014,1.21970986,3343.7,3342.7,0.7531]
["bitfinex","ETHUSD",1736317408195,1.21970986,3343.7,3342.8,0.02991165]
["bitfinex","ETHUSD",1736317408397,3.50572445,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1736317408611,3.50572445,3343.8,3342.8,0.61422993]
["bitfinex","ETHUSD",1736317408814,3.50572445,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1736317409526,3.50572445,3343.8,3343.3,0.03388368]
["bitfinex","ETHUSD",1736317410590,3.50572445,3343.8,3343.4,2.99088]
["bitfinex","ETHUSD",1736317410793,0.0094,3344.0,3343.4,3.32625333]
["bitfinex","ETHUSD",1736317411020,0.0094,3344.0,3343.5,0.03362298]
["bitfinex","ETHUSD",1736317411345,3.50572445,3344.2,3343.5,0.84142298]
["bitfinex","ETHUSD",1736317411831,0.0075,3344.1,3343.5,0.03362298]
["bitfinex","ETHUSD",1736317411995,3.50572445,3343.8,3343.5,0.03362298]
["bitfinex","ETHUSD",1736317412310,3.50572445,3343.8,3342.9,0.8078]
["bitfinex","ETHUSD",1736317412504,3.50572445,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1736317412704,3.50572445,3344.2,3343.3,0.33200841]
["bitfinex","ETHUSD",1736317412906,3.50572445,3344.2,3343.3,0.06340018]
["bitfinex","ETHUSD",1736317413228,3.50572445,3343.8,3343.3,0.03349265]
["bitfinex","ETHUSD",1736317413628,3.50572445,3344.2,3343.3,0.03349265]
["bitfinex","ETHUSD",1736317413797,3.50572445,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1736317413997,3.50572445,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1736317414670,3.50572445,3344.2,3343.7,0.03320592]
["bitfinex","ETHUSD",1736317414970,3.50572445,3344.2,3343.3,2.99098]
["bitfinex","ETHUSD",1736317415268,3.50572445,3344.2,3343.8,0.03320592]
["bitfinex","ETHUSD",1736317415486,0.0075,3344.1,3343.0,0.8078]
["bitfinex","ETHUSD",1736317415632,3.50572445,3343.8,3343.0,0.8078]
["bitfinex","ETHUSD",1736317416143,0.0094,3343.7,3343.1,0.03320592]
["bitfinex","ETHUSD",1736317416967,0.0094,3343.7,3343.2,0.03320592]
["bitfinex","ETHUSD",1736317417674,0.0094,3343.7,3343.3,0.03320592]
["bitfinex","ETHUSD",1736317418052,0.0094,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1736317418253,0.0094,3343.7,3343.4,0.03320592]
["bitfinex","ETHUSD",1736317418454,0.0094,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1736317418648,0.0094,3343.7,3343.5,0.03320592]
["bitfinex","ETHUSD",1736317418853,0.0094,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1736317419114,0.0169,3343.7,3343.6,0.03320592]
["bitfinex","ETHUSD",1736317419305,0.0169,3343.7,3342.8,3.370099]
["bitfinex","ETHUSD",1736317419306,4.31651,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1736317419452,0.0169,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1736317419653,0.0169,3343.7,3342.9,0.03320592]
["bitfinex","ETHUSD",1736317419851,3.50572445,3343.0,3342.9,0.03320592]
["bitfinex","ETHUSD",1736317420169,3.50572445,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1736317420556,3.50572445,3343.0,3342.5,0.03320592]
["bitfinex","ETHUSD",1736317421355,3.50572445,3343.4,3342.5,0.41516451]
["bitfinex","ETHUSD",1736317421689,0.0075,3343.3,3342.5,0.03320592]
["bitfinex","ETHUSD",1736317422053,0.0075,3343.3,3342.4,2.99184]
["bitfinex","ETHUSD",1736317422385,0.0094,3342.9,3342.2,2.99199]
["bitfinex","ETHUSD",1736317422573,0.0094,3342.9,3342.5,0.03320592]
["bitfinex","ETHUSD",1736317422981,0.0094,3342.9,3342.2,2.99199]
["bitfinex","ETHUSD",1736317423177,0.0094,3342.9,3342.6,0.03320592]
["bitfinex","ETHUSD",1736317423354,2.72784308,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1736317423555,2.72784308,3342.8,3342.3,0.03320592]
["bitfinex","ETHUSD",1736317423756,2.72784308,3342.8,3342.3,3.02512592]
["bitfinex","ETHUSD",1736317424101,2.72784308,3342.8,3342.4,0.03401415]
["bitfinex","ETHUSD",1736317424395,2.72784308,3342.8,3342.2,0.02991585]
["bitfinex","ETHUSD",1736317424685,2.72784308,3342.8,3342.5,0.03290729]
["bitfinex","ETHUSD",1736317424888,2.72784308,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1736317425399,2.72784308,3342.8,3342.2,0.03290729]
["bitfinex","ETHUSD",1736317425592,3.00156739,3342.8,3342.2,0.03290729]
["bitfinex","ETHUSD",1736317425763,0.0094,3342.4,3342.2,0.03290729]
["bitfinex","ETHUSD",1736317426066,0.0094,3342.4,3341.9,0.005]
["bitfinex","ETHUSD",1736317426067,2.76181,3342.3,3341.9,0.005]
["bitfinex","ETHUSD",1736317426261,2.72784308,3342.0,3341.9,0.005]
["bitfinex","ETHUSD",1736317426463,2.72784308,3342.3,3341.9,0.005]
["bitfinex","ETHUSD",1736317426687,2.0,3343.0,3342.1,0.7882]
["bitfinex","ETHUSD",1736317426688,2.72784308,3342.6,3342.1,0.7882]
["bitfinex","ETHUSD",1736317426886,1.21970986,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1736317427291,2.72784308,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1736317428789,2.72784308,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1736317429087,2.73724308,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1736317429316,2.73724308,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1736317429495,2.72784308,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1736317430215,2.72784308,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1736317430383,2.72784308,3343.2,3342.7,0.30214558]
["bitfinex","ETHUSD",1736317430583,2.72784308,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1736317431021,2.72784308,3343.2,3342.5,0.02991402]
["bitfinex","ETHUSD",1736317431318,2.72784308,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1736317431491,2.72784308,3343.2,3342.8,0.03358513]
["bitfinex","ETHUSD",1736317431883,2.72784308,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1736317432083,2.72784308,3343.5,3342.9,0.82028513]
["bitfinex","ETHUSD",1736317432286,1.21970986,3343.6,3343.1,2.9912]
["bitfinex","ETHUSD",1736317432591,1.21970986,3343.6,3343.2,3.02466036]
["bitfinex","ETHUSD",1736317432997,3.94755294,3343.8,3343.2,3.02466036]
["bitfinex","ETHUSD",1736317433811,2.72784308,3343.8,3343.2,3.02466036]
["bitfinex","ETHUSD",1736317434011,2.72784308,3343.8,3343.2,0.03355036]
["bitfinex","ETHUSD",1736317434398,2.72784308,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1736317434599,2.72784308,3343.8,3343.3,0.03355036]
["bitfinex","ETHUSD",1736317434801,2.72784308,3343.8,3343.2,3.02102806]
["bitfinex","ETHUSD",1736317434995,2.72784308,3343.8,3343.4,0.03355036]
["bitfinex","ETHUSD",1736317435200,2.72784308,3343.8,3343.2,3.02102806]
["bitfinex","ETHUSD",1736317435410,2.72784308,3343.8,3343.5,0.03355036]
["bitfinex","ETHUSD",1736317435605,2.72784308,3343.8,3343.2,3.02102806]
["bitfinex","ETHUSD",1736317435807,2.72784308,3343.8,3343.6,0.03355036]
["bitfinex","ETHUSD",1736317435999,2.72784308,3343.8,3343.2,3.43988552]
["bitfinex","ETHUSD",1736317436202,2.72784308,3343.8,3343.7,0.03286379]
["bitfinex","ETHUSD",1736317436517,2.72784308,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1736317436743,2.72784308,3343.8,3343.1,0.67992713]
["bitfinex","ETHUSD",1736317436944,2.72784308,3343.5,3343.2,0.03286379]
["bitfinex","ETHUSD",1736317437349,0.0094,3343.4,3342.5,2.99169]
["bitfinex","ETHUSD",1736317437658,0.0094,3343.4,3342.6,0.02991338]
["bitfinex","ETHUSD",1736317437830,0.0094,3343.4,3342.6,0.03241187]
["bitfinex","ETHUSD",1736317438029,3.00037,3343.4,3342.4,0.7764]
["bitfinex","ETHUSD",1736317438250,2.72784308,3343.0,3342.0,0.7764]
["bitfinex","ETHUSD",1736317438554,2.72784308,3343.0,3342.5,0.03241187]
["bitfinex","ETHUSD",1736317438848,2.72784308,3343.0,3342.6,0.03261174]
["bitfinex","ETHUSD",1736317439253,2.72784308,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1736317439452,2.72784308,3343.0,3342.7,0.03261174]
["bitfinex","ETHUSD",1736317439618,2.72784308,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1736317439821,2.72784308,3343.0,3342.8,0.03261174]
["bitfinex","ETHUSD",1736317440149,2.72784308,3343.0,3342.0,0.7764]
["bitfinex","ETHUSD",1736317440354,2.72784308,3343.0,3342.9,0.03152469]
["bitfinex","ETHUSD",1736317440571,2.72784308,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1736317440759,2.73724308,3342.6,3341.9,2.99727]
["bitfinex","ETHUSD",1736317440940,2.72784308,3342.6,3341.9,0.40209373]
["bitfinex","ETHUSD",1736317441129,2.73724308,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1736317441330,2.73724308,3342.9,3342.0,3.02372469]
["bitfinex","ETHUSD",1736317441526,2.73724308,3342.9,3342.0,2.9922]
["bitfinex","ETHUSD",1736317441865,2.73724308,3342.9,3342.1,3.05356251]
["bitfinex","ETHUSD",1736317442163,2.72784308,3342.9,3342.1,0.06144251]
["bitfinex","ETHUSD",1736317442350,2.72784308,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1736317442730,2.72784308,3342.9,3342.4,0.03507099]
["bitfinex","ETHUSD",1736317443268,2.72784308,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1736317443474,2.72784308,3343.2,3342.5,0.41561897]
["bitfinex","ETHUSD",1736317443677,1.21970986,3343.5,3342.5,0.41561897]
["bitfinex","ETHUSD",1736317443678,3.94755294,3343.5,3342.5,0.57991426]
["bitfinex","ETHUSD",1736317443842,2.72784308,3343.5,3342.5,0.57991426]
["bitfinex","ETHUSD",1736317444036,2.72784308,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1736317444241,2.72784308,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1736317444442,2.72784308,3343.5,3342.8,3.02132078]
["bitfinex","ETHUSD",1736317444773,2.72784308,3343.5,3342.8,3.74801]
["bitfinex","ETHUSD",1736317445151,2.72784308,3343.5,3342.9,0.03191581]
["bitfinex","ETHUSD",1736317446870,2.72784308,3343.5,3342.9,3.05323662]
["bitfinex","ETHUSD",1736317447262,2.72784308,3343.5,3342.9,0.03191581]
["bitfinex","ETHUSD",1736317447760,2.72784308,3343.5,3342.7,3.645201]
["bitfinex","ETHUSD",1736317448085,2.72784308,3343.5,3342.8,0.56233123]
["bitfinex","ETHUSD",1736317448305,2.72784308,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1736317448603,2.72784308,3343.2,3343.1,0.03237639]
["bitfinex","ETHUSD",1736317449308,2.72784308,3343.5,3342.8,0.02991117]
["bitfinex","ETHUSD",1736317449594,3.94755294,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1736317449905,3.94755294,3343.8,3343.2,3.80113]
["bitfinex","ETHUSD",1736317450199,3.94755294,3343.8,3343.3,0.06204127]
["bitfinex","ETHUSD",1736317450200,2.72784308,3343.8,3343.3,0.06204127]
["bitfinex","ETHUSD",1736317450693,2.72784308,3343.8,3343.3,3.05304127]
["bitfinex","ETHUSD",1736317450842,1.22910986,3344.2,3343.3,0.03213302]
["bitfinex","ETHUSD",1736317450843,2.72784308,3344.0,3343.3,0.03213302]
["bitfinex","ETHUSD",1736317451038,2.72784308,3343.7,3343.3,0.03213302]
["bitfinex","ETHUSD",1736317451288,2.72784308,3343.7,3342.8,0.7571]
["bitfinex","ETHUSD",1736317451453,2.72784308,3343.7,3342.9,0.02990827]
["bitfinex","ETHUSD",1736317451654,2.72784308,3343.4,3342.9,0.03185494]
["bitfinex","ETHUSD",1736317451954,2.72784308,3343.4,3342.9,0.06176572]
["bitfinex","ETHUSD",1736317452369,2.72784308,3343.4,3342.9,0.03185494]
["bitfinex","ETHUSD",1736317452765,0.0094,3343.3,3342.9,0.03185494]
["bitfinex","ETHUSD",1736317453077,0.0094,3343.3,3343.0,0.03198528]
["bitfinex","ETHUSD",1736317453454,0.0094,3343.3,3342.5,0.02991357]
["bitfinex","ETHUSD",1736317453787,0.0094,3343.3,3342.5,6.40304993]
["bitfinex","ETHUSD",1736317453946,2.72784308,3343.4,3342.7,2.99159]
["bitfinex","ETHUSD",1736317454142,2.72784308,3343.4,3342.7,3.02150214]
["bitfinex","ETHUSD",1736317454448,2.72784308,3343.4,3342.8,0.03198528]
["bitfinex","ETHUSD",1736317454874,2.72784308,3343.4,3342.5,2.99168]
["bitfinex","ETHUSD",1736317455057,2.72784308,3343.4,3342.9,0.03198528]
["bitfinex","ETHUSD",1736317455376,2.72784308,3343.4,3343.0,0.03198528]
["bitfinex","ETHUSD",1736317455881,2.72784308,3343.4,3343.1,0.03219386]
["bitfinex","ETHUSD",1736317456082,2.72784308,3343.4,3342.5,2.99168]
["bitfinex","ETHUSD",1736317456252,2.72784308,3343.4,3343.2,0.03219386]
["bitfinex","ETHUSD",1736317456453,2.72784308,3343.4,3342.6,3.02150358]
["bitfinex","ETHUSD",1736317456683,2.72784308,3343.4,3343.3,0.03228947]
["bitfinex","ETHUSD",1736317456850,2.72784308,3343.4,3342.6,3.02150358]
["bitfinex","ETHUSD",1736317457252,2.72784308,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1736317457487,2.72784308,3343.4,3342.8,3.02139161]
["bitfinex","ETHUSD",1736317457676,2.72784308,3343.4,3342.9,0.03220254]
["bitfinex","ETHUSD",1736317459592,2.72784308,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1736317459794,2.72784308,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1736317459948,2.72784308,3343.4,3342.9,3.02131066]
["bitfinex","ETHUSD",1736317460147,2.72784308,3343.4,3342.6,0.732574]
["bitfinex","ETHUSD",1736317460148,1.21970986,3343.8,3343.1,0.7769]
["bitfinex","ETHUSD",1736317460386,1.21970986,3343.8,3343.2,0.02990938]
["bitfinex","ETHUSD",1736317460387,2.72784308,3343.7,3343.2,0.02990938]
["bitfinex","ETHUSD",1736317460587,2.72784308,3343.7,3343.2,0.03208086]
["bitfinex","ETHUSD",1736317460793,2.72784308,3343.7,3343.1,0.7769]
["bitfinex","ETHUSD",1736317461087,2.72784308,3343.7,3343.2,0.06198917]
["bitfinex","ETHUSD",1736317461291,2.72784308,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1736317461612,2.72784308,3344.0,3343.4,3.02086677]
["bitfinex","ETHUSD",1736317462015,2.72784308,3344.0,3343.4,3.05299109]
["bitfinex","ETHUSD",1736317462660,2.72784308,3344.0,3343.4,0.06203109]
["bitfinex","ETHUSD",1736317463013,2.72784308,3344.0,3343.4,3.05297109]
["bitfinex","ETHUSD",1736317463223,2.72784308,3344.0,3343.4,0.03212432]
["bitfinex","ETHUSD",1736317463671,2.72784308,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1736317463672,2.72784308,3344.0,3343.3,0.02990698]
["bitfinex","ETHUSD",1736317464010,2.72784308,3344.0,3343.3,3.83325698]
["bitfinex","ETHUSD",1736317464718,2.72784308,3344.0,3343.4,0.03171588]
["bitfinex","ETHUSD",1736317465219,2.72784308,3344.0,3343.4,0.06162287]
["bitfinex","ETHUSD",1736317465512,2.72784308,3344.0,3343.4,0.03171588]
["bitfinex","ETHUSD",1736317465866,2.72784308,3344.0,3343.4,0.06162154]
["bitfinex","ETHUSD",1736317466272,2.72784308,3344.0,3343.4,0.03171588]
["bitfinex","ETHUSD",1736317466472,2.72784308,3344.0,3343.4,0.06162155]
["bitfinex","ETHUSD",1736317466814,2.72784308,3344.0,3343.4,0.03171588]
["bitfinex","ETHUSD",1736317467217,2.72784308,3344.0,3343.4,0.06162214]
["bitfinex","ETHUSD",1736317467515,2.72784308,3344.0,3343.4,0.06162156]
["bitfinex","ETHUSD",1736317467818,2.72784308,3344.0,3343.4,0.02990568]
["bitfinex","ETHUSD",1736317468191,2.72784308,3344.0,3343.5,0.03108152]
["bitfinex","ETHUSD",1736317470015,2.72784308,3344.0,3343.5,3.02193152]
["bitfinex","ETHUSD",1736317470222,2.72784308,3344.0,3343.6,0.41631843]
["bitfinex","ETHUSD",1736317470418,2.72784308,3344.3,3343.6,3.40708843]
["bitfinex","ETHUSD",1736317470735,3.94755294,3344.6,3343.7,1.3429]
["bitfinex","ETHUSD",1736317470892,1.21970986,3344.6,3343.8,0.5798998]
["bitfinex","ETHUSD",1736317471073,1.21970986,3344.6,3344.0,3.54043]
["bitfinex","ETHUSD",1736317471276,1.21970986,3344.6,3344.2,1.3429]
["bitfinex","ETHUSD",1736317471513,1.21970986,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1736317471737,1.21970986,3345.2,3344.8,2.98964]
["bitfinex","ETHUSD",1736317472034,1.21970986,3345.2,3344.9,3.05034988]
["bitfinex","ETHUSD",1736317472374,2.72784308,3345.6,3344.9,3.05034988]
["bitfinex","ETHUSD",1736317473332,2.186998,3345.7,3344.9,3.05034988]
["bitfinex","ETHUSD",1736317473333,2.186998,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1736317473534,1.21970986,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1736317473837,2.47076165,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1736317473838,1.21970986,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1736317473993,1.21970986,3346.3,3346.2,7.33416]
["bitfinex","ETHUSD",1736317474494,1.21970986,3346.3,3346.2,7.36300945]
["bitfinex","ETHUSD",1736317474677,1.21970986,3346.3,3346.2,8.39817639]
["bitfinex","ETHUSD",1736317474872,9.86e-06,3346.3,3346.2,8.39817639]
["bitfinex","ETHUSD",1736317475076,1.86247124,3347.7,3346.4,0.7957]
["bitfinex","ETHUSD",1736317475315,1.85307124,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1736317475515,1.85307124,3347.7,3347.3,0.02987114]
["bitfinex","ETHUSD",1736317475807,1.85307124,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1736317476009,2.72784308,3347.6,3347.4,0.02683614]
["bitfinex","ETHUSD",1736317476213,2.72784308,3347.6,3346.8,0.950871]
["bitfinex","ETHUSD",1736317476385,2.72784308,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1736317476579,2.72784308,3347.9,3347.1,0.02987187]
["bitfinex","ETHUSD",1736317476910,0.568947,3348.0,3347.2,0.82253614]
["bitfinex","ETHUSD",1736317477098,0.568947,3348.0,3347.3,3.5673093]
["bitfinex","ETHUSD",1736317477302,2.72784308,3347.9,3347.3,0.55]
["bitfinex","ETHUSD",1736317478720,2.72784308,3347.9,3347.3,0.96978853]
["bitfinex","ETHUSD",1736317478926,0.568947,3348.0,3347.3,0.41978853]
["bitfinex","ETHUSD",1736317479218,0.568947,3348.0,3347.7,0.55]
["bitfinex","ETHUSD",1736317479413,0.568947,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1736317479624,0.568947,3348.0,3347.7,0.02986681]
["bitfinex","ETHUSD",1736317479778,0.568947,3348.0,3347.8,0.7957]
["bitfinex","ETHUSD",1736317482214,0.568947,3348.0,3347.9,3.53694]
["bitfinex","ETHUSD",1736317482541,0.568947,3348.0,3347.9,0.433264]
["bitfinex","ETHUSD",1736317482683,0.90916833,3348.0,3347.1,0.7693]
["bitfinex","ETHUSD",1736317483014,2.72784308,3347.9,3347.2,3.53755]
["bitfinex","ETHUSD",1736317483416,2.72784308,3347.9,3347.1,0.7693]
["bitfinex","ETHUSD",1736317484624,2.72784308,3347.9,3347.2,0.02987271]
["bitfinex","ETHUSD",1736317485011,2.72784308,3347.9,3347.2,0.40856498]
["bitfinex","ETHUSD",1736317487221,2.72784308,3347.9,3347.2,0.37869227]
["bitfinex","ETHUSD",1736317488726,2.72784308,3347.9,3347.2,0.40856499]
["bitfinex","ETHUSD",1736317489027,2.72784308,3347.9,3347.2,0.37869227]
["bitfinex","ETHUSD",1736317490291,0.568947,3348.0,3347.3,0.02987273]
["bitfinex","ETHUSD",1736317490487,0.568947,3348.0,3347.3,3.01735273]
["bitfinex","ETHUSD",1736317491221,0.568947,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1736317491423,2.72784308,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1736317491611,2.72784308,3347.9,3347.1,0.7693]
["bitfinex","ETHUSD",1736317491812,2.72784308,3347.9,3346.7,0.7689]
["bitfinex","ETHUSD",1736317491813,0.0094,3347.8,3346.7,0.7689]
["bitfinex","ETHUSD",1736317492002,0.0094,3347.8,3346.9,2.98782]
["bitfinex","ETHUSD",1736317492202,2.72784308,3347.9,3347.0,0.02987248]
["bitfinex","ETHUSD",1736317492411,2.72784308,3347.9,3347.0,3.01760248]
["bitfinex","ETHUSD",1736317493798,2.72784308,3347.9,3346.9,0.55]
["bitfinex","ETHUSD",1736317494127,2.72784308,3347.9,3346.9,3.53783]
["bitfinex","ETHUSD",1736317494338,2.72784308,3347.9,3347.0,0.5064742]
["bitfinex","ETHUSD",1736317495656,2.72784308,3347.9,3346.6,0.59910011]
["bitfinex","ETHUSD",1736317495657,2.72784308,3347.2,3346.4,0.8239]
["bitfinex","ETHUSD",1736317495962,2.72784308,3346.9,3345.7,2.98891]
["bitfinex","ETHUSD",1736317496271,2.72784308,3346.9,3345.6,3.81286]
["bitfinex","ETHUSD",1736317496272,2.72784308,3346.3,3345.6,0.8239]
["bitfinex","ETHUSD",1736317496422,2.72784308,3346.3,3345.7,3.42939551]
["bitfinex","ETHUSD",1736317496782,2.72784308,3346.3,3345.7,0.44050551]
["bitfinex","ETHUSD",1736317496926,0.0094,3346.2,3345.3,3.76845]
["bitfinex","ETHUSD",1736317497579,0.0094,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1736317497741,0.0094,3346.2,3345.3,3.76845]
["bitfinex","ETHUSD",1736317498723,0.0094,3346.2,3344.6,1.197432]
["bitfinex","ETHUSD",1736317498724,2.72784308,3345.7,3344.7,0.816]
["bitfinex","ETHUSD",1736317499037,2.72784308,3346.3,3345.4,0.816]
["bitfinex","ETHUSD",1736317499241,2.73724308,3346.6,3345.5,0.02988503]
["bitfinex","ETHUSD",1736317499559,2.72784308,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1736317499762,2.72784308,3346.3,3345.4,0.816]
["bitfinex","ETHUSD",1736317499962,2.72784308,3346.3,3345.5,0.380525]
["bitfinex","ETHUSD",1736317500325,2.72784308,3346.0,3344.7,2.98973]
["bitfinex","ETHUSD",1736317500525,2.72784308,3345.7,3344.8,0.7859]
["bitfinex","ETHUSD",1736317501260,2.72784308,3345.4,3344.8,0.7859]
["bitfinex","ETHUSD",1736317501564,2.72784308,3345.7,3344.9,0.02989162]
["bitfinex","ETHUSD",1736317501737,2.72784308,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1736317501941,2.72784308,3345.7,3345.1,0.46542162]
["bitfinex","ETHUSD",1736317502157,2.72784308,3345.7,3345.1,0.43553116]
["bitfinex","ETHUSD",1736317502460,2.72784308,3345.7,3344.9,0.55]
["bitfinex","ETHUSD",1736317502663,2.72784308,3345.7,3344.9,3.5396]
["bitfinex","ETHUSD",1736317503654,2.72784308,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1736317504083,2.72784308,3345.4,3344.6,0.55]
["bitfinex","ETHUSD",1736317504228,2.72784308,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1736317504428,2.99813,3345.9,3344.9,0.38685202]
["bitfinex","ETHUSD",1736317504429,2.72784308,3345.7,3344.9,0.38685202]
["bitfinex","ETHUSD",1736317504731,2.72784308,3345.7,3344.9,0.02989272]
["bitfinex","ETHUSD",1736317504937,2.72784308,3345.7,3344.9,2.98957]
["bitfinex","ETHUSD",1736317505143,2.72784308,3345.7,3345.0,0.02989085]
["bitfinex","ETHUSD",1736317505467,2.72784308,3345.7,3345.0,3.01939085]
["bitfinex","ETHUSD",1736317505969,2.72784308,3345.7,3344.9,2.98962]
["bitfinex","ETHUSD",1736317506263,2.72784308,3345.7,3344.6,0.55]
["bitfinex","ETHUSD",1736317506264,2.72784308,3345.7,3345.0,3.32133192]
["bitfinex","ETHUSD",1736317506438,0.0094,3345.9,3345.1,3.53936]
["bitfinex","ETHUSD",1736317506758,0.0094,3345.9,3345.2,3.80782]
["bitfinex","ETHUSD",1736317506959,0.0094,3345.9,3345.2,0.8185]
["bitfinex","ETHUSD",1736317507163,2.72784308,3345.7,3345.0,0.30195109]
["bitfinex","ETHUSD",1736317507371,2.72784308,3345.7,3344.9,0.8185]
["bitfinex","ETHUSD",1736317507549,2.72784308,3345.7,3345.0,0.02989087]
["bitfinex","ETHUSD",1736317507726,2.72784308,3345.7,3345.0,3.01939087]
["bitfinex","ETHUSD",1736317507930,0.0094,3345.9,3345.1,0.55]
["bitfinex","ETHUSD",1736317508129,2.72784308,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1736317508428,2.72784308,3346.0,3345.5,3.287989]
["bitfinex","ETHUSD",1736317508941,2.72784308,3346.3,3345.7,0.8005]
["bitfinex","ETHUSD",1736317509469,2.72784308,3346.3,3345.6,3.01883552]
["bitfinex","ETHUSD",1736317509997,0.0094,3346.5,3345.9,2.98864]
["bitfinex","ETHUSD",1736317510128,0.0094,3346.5,3346.0,0.298864]
["bitfinex","ETHUSD",1736317510334,2.72784308,3346.3,3345.5,3.287979]
["bitfinex","ETHUSD",1736317511054,2.72784308,3346.0,3345.5,0.298909]
["bitfinex","ETHUSD",1736317511266,2.72784308,3346.0,3345.5,0.32879553]
["bitfinex","ETHUSD",1736317511473,2.72784308,3346.0,3345.5,0.02988653]
["bitfinex","ETHUSD",1736317511672,0.0094,3345.9,3345.1,0.59159727]
["bitfinex","ETHUSD",1736317511864,2.72784308,3345.4,3345.0,0.7756]
["bitfinex","ETHUSD",1736317512478,2.72784308,3345.4,3344.7,0.7756]
["bitfinex","ETHUSD",1736317512679,2.72784308,3345.4,3344.8,0.376548]
["bitfinex","ETHUSD",1736317513318,2.72784308,3345.1,3344.3,0.7666]
["bitfinex","ETHUSD",1736317513518,2.72784308,3344.8,3344.0,0.7666]
["bitfinex","ETHUSD",1736317513857,2.72784308,3344.8,3344.1,0.02989995]
["bitfinex","ETHUSD",1736317515797,2.72784308,3344.8,3344.0,3.75701]
["bitfinex","ETHUSD",1736317516454,2.72784308,3344.5,3343.7,0.8259]
["bitfinex","ETHUSD",1736317516655,2.72784308,3344.5,3343.8,0.0299018]
["bitfinex","ETHUSD",1736317516897,2.73724308,3344.1,3343.4,0.8259]
["bitfinex","ETHUSD",1736317517189,2.72784308,3343.8,3343.3,0.61099563]
["bitfinex","ETHUSD",1736317517358,2.72784308,3343.8,3343.4,0.36021656]
["bitfinex","ETHUSD",1736317517557,2.72784308,3343.8,3342.7,0.7687]
["bitfinex","ETHUSD",1736317517756,2.72784308,3343.8,3343.0,2.9913]
["bitfinex","ETHUSD",1736317517993,2.72784308,3343.8,3342.7,0.7687]
["bitfinex","ETHUSD",1736317518220,2.72784308,3343.8,3342.8,3.0]
["bitfinex","ETHUSD",1736317518357,2.99043,3344.0,3342.7,3.76023]
["bitfinex","ETHUSD",1736317518358,2.72784308,3343.5,3342.7,3.76023]
["bitfinex","ETHUSD",1736317518553,2.72784308,3343.5,3342.2,2.992]
["bitfinex","ETHUSD",1736317518554,2.72784308,3343.5,3342.8,0.376023]
["bitfinex","ETHUSD",1736317519900,2.72784308,3344.1,3343.3,2.99102]
["bitfinex","ETHUSD",1736317521611,2.72784308,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1736317521788,2.72784308,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1736317522094,0.0094,3344.0,3342.9,0.7687]
["bitfinex","ETHUSD",1736317522282,0.0094,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1736317522491,2.73724308,3344.7,3343.8,0.32897094]
["bitfinex","ETHUSD",1736317522697,2.72784308,3344.4,3343.8,0.02990294]
["bitfinex","ETHUSD",1736317522861,2.72784308,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1736317523244,2.73724308,3344.7,3343.9,0.02990254]
["bitfinex","ETHUSD",1736317523519,2.72784308,3345.0,3344.1,2.99027]
["bitfinex","ETHUSD",1736317523720,2.72784308,3345.0,3343.7,0.55]
["bitfinex","ETHUSD",1736317523873,2.72784308,3345.0,3344.1,2.99031]
["bitfinex","ETHUSD",1736317524062,2.72784308,3345.0,3343.8,3.421222]
["bitfinex","ETHUSD",1736317524063,0.0075,3344.9,3343.8,3.421222]
["bitfinex","ETHUSD",1736317524262,0.0094,3344.6,3343.8,0.430692]
["bitfinex","ETHUSD",1736317524514,0.0094,3344.6,3343.6,3.75687]
["bitfinex","ETHUSD",1736317525017,0.0094,3344.6,3343.6,2.99077]
["bitfinex","ETHUSD",1736317525310,0.0094,3344.6,3343.4,0.55]
["bitfinex","ETHUSD",1736317525695,0.0075,3344.5,3343.3,0.7661]
["bitfinex","ETHUSD",1736317526215,0.0075,3344.3,3343.4,0.02990524]
["bitfinex","ETHUSD",1736317526357,0.0075,3344.3,3343.4,2.99093]
["bitfinex","ETHUSD",1736317527365,0.0094,3344.4,3343.1,0.02990665]
["bitfinex","ETHUSD",1736317527366,0.0094,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1736317527864,0.0094,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1736317528069,0.0094,3344.4,3343.7,0.7678]
["bitfinex","ETHUSD",1736317528302,3.0094,3345.0,3343.8,0.55]
["bitfinex","ETHUSD",1736317528626,3.0094,3345.0,3343.9,2.99043]
["bitfinex","ETHUSD",1736317528801,0.0094,3345.0,3344.0,3.02030113]
["bitfinex","ETHUSD",1736317528961,0.0094,3345.0,3344.0,2.9904]
["bitfinex","ETHUSD",1736317529524,0.0094,3345.0,3343.8,3.54059]
["bitfinex","ETHUSD",1736317530231,3.51622559,3344.7,3343.4,0.8227]
["bitfinex","ETHUSD",1736317530395,0.0094,3344.6,3343.5,0.41128146]
["bitfinex","ETHUSD",1736317530596,0.0094,3345.2,3343.5,0.381378]
["bitfinex","ETHUSD",1736317530777,3.50872559,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1736317530977,0.0094,3345.3,3344.1,0.782]
["bitfinex","ETHUSD",1736317531177,0.0094,3344.9,3343.9,0.222]
["bitfinex","ETHUSD",1736317531400,0.0094,3344.9,3344.0,0.0299006]
["bitfinex","ETHUSD",1736317531631,0.0094,3344.9,3344.0,3.0202406]
["bitfinex","ETHUSD",1736317531842,0.0094,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1736317532494,0.0075,3344.8,3344.0,0.0299006]
["bitfinex","ETHUSD",1736317532698,0.0094,3344.7,3343.7,2.99068]
["bitfinex","ETHUSD",1736317532917,0.0094,3344.7,3343.8,0.44702864]
["bitfinex","ETHUSD",1736317533597,0.0094,3344.7,3343.8,3.43761864]
["bitfinex","ETHUSD",1736317533808,0.0094,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1736317535061,0.0094,3344.7,3343.8,0.44702864]
["bitfinex","ETHUSD",1736317535264,0.0094,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1736317535814,0.0094,3344.7,3344.1,3.02016181]
["bitfinex","ETHUSD",1736317536366,0.0094,3344.7,3343.5,3.79002]
["bitfinex","ETHUSD",1736317536509,0.0094,3344.7,3343.5,0.7992]
["bitfinex","ETHUSD",1736317536715,0.0094,3344.7,3343.7,2.99061]
["bitfinex","ETHUSD",1736317536916,0.0094,3344.7,3343.7,3.369591]
["bitfinex","ETHUSD",1736317537612,3.50872559,3344.6,3343.7,0.378981]
["bitfinex","ETHUSD",1736317537862,0.0094,3344.5,3343.7,0.378981]
["bitfinex","ETHUSD",1736317538669,0.0094,3344.5,3343.2,0.825]
["bitfinex","ETHUSD",1736317538891,0.0094,3344.5,3343.3,3.02990441]
["bitfinex","ETHUSD",1736317539193,0.0094,3344.5,3344.2,2.99022]
["bitfinex","ETHUSD",1736317539336,0.0094,3344.5,3344.3,0.0298977]
["bitfinex","ETHUSD",1736317539536,0.0094,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1736317539734,0.0094,3344.5,3344.0,0.32894775]
["bitfinex","ETHUSD",1736317542142,0.0094,3344.5,3344.0,0.02990075]
["bitfinex","ETHUSD",1736317542392,0.0094,3344.5,3343.6,2.99073]
["bitfinex","ETHUSD",1736317542681,0.0094,3344.5,3343.7,0.02990203]
["bitfinex","ETHUSD",1736317542883,0.0094,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1736317543032,0.0094,3344.5,3343.9,0.02990202]
["bitfinex","ETHUSD",1736317543239,0.0094,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1736317543445,0.0094,3344.5,3343.4,2.99095]
["bitfinex","ETHUSD",1736317543881,2.99941,3344.5,3343.4,2.99095]
["bitfinex","ETHUSD",1736317544437,2.99008,3344.4,3343.4,2.99095]
["bitfinex","ETHUSD",1736317544790,2.99957,3344.3,3343.2,2.9911]
["bitfinex","ETHUSD",1736317545992,2.99957,3344.3,3343.3,0.02990626]
["bitfinex","ETHUSD",1736317546157,0.0094,3344.3,3343.4,0.38233063]
["bitfinex","ETHUSD",1736317547441,0.0094,3344.3,3343.4,2.99095]
["bitfinex","ETHUSD",1736317548337,0.0094,3344.3,3343.3,0.02990626]
["bitfinex","ETHUSD",1736317548745,2.99958,3344.3,3343.3,0.02990626]
["bitfinex","ETHUSD",1736317549041,0.0094,3343.8,3342.8,3.80919]
["bitfinex","ETHUSD",1736317549278,2.72532984,3343.6,3342.6,2.99166]
["bitfinex","ETHUSD",1736317549484,2.72532984,3343.6,3342.7,0.380936]
["bitfinex","ETHUSD",1736317549755,2.72532984,3343.6,3342.7,3.02149113]
["bitfinex","ETHUSD",1736317551957,0.0094,3343.5,3342.7,0.02991113]
["bitfinex","ETHUSD",1736317552283,0.0094,3343.5,3342.5,0.8177]
["bitfinex","ETHUSD",1736317552284,0.0094,3343.5,3342.6,0.02991231]
["bitfinex","ETHUSD",1736317552428,2.72532984,3343.3,3342.2,3.82292]
["bitfinex","ETHUSD",1736317552628,2.72532984,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1736317552866,3.00028,3343.5,3342.5,0.41518079]
["bitfinex","ETHUSD",1736317553416,0.0094,3343.3,3342.5,0.02991435]
["bitfinex","ETHUSD",1736317553566,0.0094,3343.3,3342.1,2.99506]
["bitfinex","ETHUSD",1736317553567,0.0094,3342.9,3342.1,0.00299]
["bitfinex","ETHUSD",1736317553726,2.72532984,3342.7,3342.1,0.00299]
["bitfinex","ETHUSD",1736317553933,0.0094,3342.9,3342.1,2.99511]
["bitfinex","ETHUSD",1736317554278,2.72532984,3342.7,3342.2,0.300011]
["bitfinex","ETHUSD",1736317554481,2.72532984,3342.7,3342.1,0.00299]
["bitfinex","ETHUSD",1736317554828,0.0094,3342.6,3342.1,0.00299]
["bitfinex","ETHUSD",1736317556748,0.0075,3342.5,3342.1,0.00299]
["bitfinex","ETHUSD",1736317557081,2.72532984,3342.4,3342.1,0.00299]
["bitfinex","ETHUSD",1736317558080,2.75716,3342.3,3342.1,0.00299]
["bitfinex","ETHUSD",1736317558391,3.75564,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317559271,3.0094,3342.3,3342.1,0.00299]
["bitfinex","ETHUSD",1736317560287,10.49,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317560449,3.0094,3342.3,3342.1,0.00299]
["bitfinex","ETHUSD",1736317561089,4.46047225,3343.3,3342.1,0.00299]
["bitfinex","ETHUSD",1736317561090,0.0094,3343.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317561388,2.72532984,3342.4,3342.1,0.00299]
["bitfinex","ETHUSD",1736317561566,2.72532984,3342.7,3342.1,0.303018]
["bitfinex","ETHUSD",1736317561765,2.72532984,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1736317561931,2.72532984,3343.0,3342.4,3.57175521]
["bitfinex","ETHUSD",1736317562571,0.0094,3342.6,3342.1,0.303018]
["bitfinex","ETHUSD",1736317562835,2.72532984,3342.4,3342.1,0.00299]
["bitfinex","ETHUSD",1736317564170,0.0094,3342.6,3342.1,0.00299]
["bitfinex","ETHUSD",1736317564171,0.0094,3342.6,3342.1,0.55299]
["bitfinex","ETHUSD",1736317564372,2.72532984,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1736317564722,2.72532984,3343.0,3342.4,0.84031557]
["bitfinex","ETHUSD",1736317564983,2.72532984,3342.7,3342.4,0.84031557]
["bitfinex","ETHUSD",1736317565191,2.72532984,3342.7,3342.1,0.00299]
["bitfinex","ETHUSD",1736317565485,2.72532984,3342.7,3342.2,0.381058]
["bitfinex","ETHUSD",1736317565834,2.72532984,3342.4,3342.2,0.381058]
["bitfinex","ETHUSD",1736317566372,2.72532984,3342.7,3342.1,0.58290791]
["bitfinex","ETHUSD",1736317566949,2.72532984,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1736317567150,2.72532984,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736317567455,2.72532984,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1736317568185,2.72532984,3343.0,3342.5,0.02991208]
["bitfinex","ETHUSD",1736317568340,2.72532984,3343.0,3342.5,0.37943821]
["bitfinex","ETHUSD",1736317568578,2.72532984,3343.0,3342.1,2.9951]
["bitfinex","ETHUSD",1736317568780,2.72532984,3342.7,3342.1,0.76569]
["bitfinex","ETHUSD",1736317569702,2.72532984,3342.7,3342.1,3.75779]
["bitfinex","ETHUSD",1736317570234,2.72532984,3342.4,3342.1,0.00299]
["bitfinex","ETHUSD",1736317570577,2.72532984,3342.4,3342.1,2.99511]
["bitfinex","ETHUSD",1736317570778,2.72532984,3342.4,3342.2,0.35800306]
["bitfinex","ETHUSD",1736317571333,2.72532984,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1736317571530,2.72532984,3343.0,3342.5,3.02167372]
["bitfinex","ETHUSD",1736317572024,2.72532984,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1736317572266,2.72532984,3343.3,3342.7,3.02142192]
["bitfinex","ETHUSD",1736317572439,2.72532984,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1736317572734,2.72532984,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1736317573030,2.72532984,3343.9,3343.1,0.57990761]
["bitfinex","ETHUSD",1736317573181,2.72532984,3343.6,3343.1,3.57111761]
["bitfinex","ETHUSD",1736317573690,2.72532984,3343.6,3343.1,3.54121]
["bitfinex","ETHUSD",1736317574108,2.72532984,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1736317574474,2.72532984,3343.9,3343.3,3.02094791]
["bitfinex","ETHUSD",1736317574675,2.72532984,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1736317575326,0.0094,3344.1,3343.0,0.7934]
["bitfinex","ETHUSD",1736317575327,2.72532984,3343.5,3343.0,0.7934]
["bitfinex","ETHUSD",1736317575475,2.72532984,3343.5,3343.0,0.82331009]
["bitfinex","ETHUSD",1736317575916,2.72532984,3343.5,3343.0,0.7934]
["bitfinex","ETHUSD",1736317576099,2.72532984,3343.5,3343.0,0.82331009]
["bitfinex","ETHUSD",1736317576306,2.72532984,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1736317576578,2.72532984,3343.8,3343.2,3.54108]
["bitfinex","ETHUSD",1736317576786,2.72532984,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1736317577028,2.72532984,3343.8,3343.4,0.57990651]
["bitfinex","ETHUSD",1736317578113,2.72532984,3343.8,3343.4,3.02086651]
["bitfinex","ETHUSD",1736317578333,2.72532984,3343.8,3343.5,0.30208665]
["bitfinex","ETHUSD",1736317578842,0.0094,3344.3,3343.7,1.3316]
["bitfinex","ETHUSD",1736317579003,2.73472984,3344.6,3343.8,0.02990229]
["bitfinex","ETHUSD",1736317579199,2.72532984,3344.6,3343.8,0.02990229]
["bitfinex","ETHUSD",1736317579407,2.72532984,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1736317579602,2.72532984,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1736317579894,2.72532984,3344.3,3344.0,3.020241]
["bitfinex","ETHUSD",1736317580061,2.72532984,3344.3,3344.0,2.99034]
["bitfinex","ETHUSD",1736317580705,2.72532984,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1736317580906,2.72532984,3344.6,3344.4,2.99004]
["bitfinex","ETHUSD",1736317581139,2.72532984,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1736317581338,2.72532984,3345.2,3344.7,4.296]
["bitfinex","ETHUSD",1736317581546,2.72532984,3344.9,3344.7,1.3062]
["bitfinex","ETHUSD",1736317582154,2.72532984,3344.9,3343.8,0.8152]
["bitfinex","ETHUSD",1736317582356,2.72532984,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1736317582526,2.72532984,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1736317582920,2.72532984,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1736317583121,2.72532984,3344.6,3343.8,3.80574]
["bitfinex","ETHUSD",1736317583122,2.72532984,3344.6,3343.8,0.8152]
["bitfinex","ETHUSD",1736317583317,2.72532984,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1736317583522,2.72532984,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1736317583726,2.72532984,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1736317584468,2.72532984,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1736317584821,2.72532984,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1736317585025,2.72532984,3344.2,3343.7,3.57051369]
["bitfinex","ETHUSD",1736317586742,2.72532984,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1736317586945,2.72532984,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1736317587132,2.72532984,3344.2,3343.7,0.0299037]
["bitfinex","ETHUSD",1736317587667,2.72532984,3344.5,3343.9,1.368]
["bitfinex","ETHUSD",1736317587965,2.72532984,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1736317588666,2.72532984,3344.8,3344.3,0.02989862]
["bitfinex","ETHUSD",1736317588967,2.72532984,3344.8,3344.4,1.368]
["bitfinex","ETHUSD",1736317589146,2.72532984,3345.1,3344.5,0.435808]
["bitfinex","ETHUSD",1736317589349,2.72532984,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1736317590662,2.72532984,3344.8,3344.1,0.7855]
["bitfinex","ETHUSD",1736317591331,2.72532984,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1736317591675,2.72532984,3344.8,3344.2,0.57989942]
["bitfinex","ETHUSD",1736317591831,2.72532984,3344.8,3344.2,3.57013942]
["bitfinex","ETHUSD",1736317592033,2.72532984,3344.8,3344.3,0.43556394]
["bitfinex","ETHUSD",1736317593065,2.72532984,3344.8,3344.2,0.57989942]
["bitfinex","ETHUSD",1736317593246,2.72532984,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1736317594064,2.72532984,3344.5,3344.1,0.7855]
["bitfinex","ETHUSD",1736317594335,2.68512984,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1736317594583,2.68512984,3344.5,3343.9,0.5799013]
["bitfinex","ETHUSD",1736317594918,2.72532984,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1736317595032,2.72532984,3344.8,3344.2,0.02989879]
["bitfinex","ETHUSD",1736317595230,2.72532984,3345.1,3344.4,3.54005]
["bitfinex","ETHUSD",1736317595428,2.72532984,3345.1,3344.5,0.02989628]
["bitfinex","ETHUSD",1736317595891,2.72532984,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1736317596199,2.72532984,3344.8,3344.4,0.982294]
["bitfinex","ETHUSD",1736317597448,2.72532984,3345.1,3344.5,0.02989675]
["bitfinex","ETHUSD",1736317598052,2.72532984,3345.1,3344.4,0.982294]
["bitfinex","ETHUSD",1736317599178,2.72532984,3345.1,3344.5,0.02989633]
["bitfinex","ETHUSD",1736317600856,2.72532984,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1736317601057,2.72532984,3345.1,3344.7,0.38688045]
["bitfinex","ETHUSD",1736317601252,0.0094,3345.5,3344.7,0.38688045]
["bitfinex","ETHUSD",1736317601253,2.72532984,3345.4,3344.7,0.38688045]
["bitfinex","ETHUSD",1736317601453,2.98834,3346.4,3344.7,0.38688045]
["bitfinex","ETHUSD",1736317601454,2.72532984,3345.7,3344.9,0.55]
["bitfinex","ETHUSD",1736317601687,2.72532984,3345.7,3345.0,0.02989136]
["bitfinex","ETHUSD",1736317601894,2.72532984,3345.7,3344.9,0.55]
["bitfinex","ETHUSD",1736317602045,2.72532984,3345.4,3344.8,0.7732]
["bitfinex","ETHUSD",1736317602749,2.72532984,3345.4,3344.9,0.57989368]
["bitfinex","ETHUSD",1736317602948,2.72532984,3345.4,3344.8,0.7732]
["bitfinex","ETHUSD",1736317603261,2.72532984,3345.1,3344.4,0.8106]
["bitfinex","ETHUSD",1736317603448,0.0094,3345.6,3344.4,0.8106]
["bitfinex","ETHUSD",1736317603449,2.72532984,3344.8,3344.4,1.55143141]
["bitfinex","ETHUSD",1736317603848,2.72532984,3345.1,3344.5,0.57989771]
["bitfinex","ETHUSD",1736317604080,2.72532984,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1736317604445,2.72532984,3345.1,3344.6,0.02989596]
["bitfinex","ETHUSD",1736317606287,2.72532984,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1736317606490,2.72532984,3345.1,3344.6,0.02989558]
["bitfinex","ETHUSD",1736317606691,2.72532984,3345.1,3344.5,0.985065]
["bitfinex","ETHUSD",1736317607394,2.72532984,3345.1,3344.4,0.8106]
["bitfinex","ETHUSD",1736317607894,12.72532984,3345.1,3344.4,0.8106]
["bitfinex","ETHUSD",1736317608792,2.72532984,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1736317609259,2.72532984,3344.8,3344.1,0.8242]
["bitfinex","ETHUSD",1736317610903,2.72532984,3344.5,3344.1,0.8242]
["bitfinex","ETHUSD",1736317611057,2.72532984,3344.2,3343.4,0.783]
["bitfinex","ETHUSD",1736317611264,2.72532984,3344.2,3343.5,0.377405]
["bitfinex","ETHUSD",1736317612796,2.72532984,3344.2,3343.6,0.57990387]
["bitfinex","ETHUSD",1736317614014,5.71538984,3344.5,3343.6,0.57990387]
["bitfinex","ETHUSD",1736317614985,2.72532984,3344.5,3343.6,0.57990387]
["bitfinex","ETHUSD",1736317618016,5.71530984,3344.5,3343.6,0.57990387]
["bitfinex","ETHUSD",1736317618172,5.71530984,3344.5,3343.8,0.7905]
["bitfinex","ETHUSD",1736317620023,2.72532984,3344.5,3343.9,0.02990389]
["bitfinex","ETHUSD",1736317620212,2.72532984,3344.8,3343.9,0.57990389]
["bitfinex","ETHUSD",1736317620514,2.72532984,3344.8,3343.9,3.5405]
["bitfinex","ETHUSD",1736317620702,2.72532984,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1736317622428,2.72532984,3344.5,3343.8,0.7905]
["bitfinex","ETHUSD",1736317622825,5.71531984,3344.5,3343.8,0.7905]
["bitfinex","ETHUSD",1736317623131,2.99007,3344.4,3343.8,0.7905]
["bitfinex","ETHUSD",1736317623933,2.99007,3344.4,3343.5,0.377405]
["bitfinex","ETHUSD",1736317623934,2.72532984,3343.9,3343.5,0.8042]
["bitfinex","ETHUSD",1736317624232,2.72532984,3343.9,3342.1,0.00299]
["bitfinex","ETHUSD",1736317624233,2.72532984,3343.6,3343.1,0.8042]
["bitfinex","ETHUSD",1736317625006,2.72532984,3343.3,3342.4,0.823]
["bitfinex","ETHUSD",1736317625205,2.72532984,3343.0,3342.4,0.823]
["bitfinex","ETHUSD",1736317625530,0.0094,3343.6,3342.4,0.823]
["bitfinex","ETHUSD",1736317625531,2.72532984,3342.7,3342.4,0.823]
["bitfinex","ETHUSD",1736317625752,0.2746172,3342.9,3342.4,0.823]
["bitfinex","ETHUSD",1736317625952,2.72532984,3342.7,3342.1,0.75359]
["bitfinex","ETHUSD",1736317626115,2.72532984,3342.7,3342.1,0.78350654]
["bitfinex","ETHUSD",1736317626503,0.2746172,3342.6,3342.2,0.37885065]
["bitfinex","ETHUSD",1736317627198,0.2746172,3342.6,3342.1,0.78350654]
["bitfinex","ETHUSD",1736317627199,2.72532984,3342.7,3342.1,0.78350654]
["bitfinex","ETHUSD",1736317627629,2.72532984,3343.0,3342.2,3.54199]
["bitfinex","ETHUSD",1736317627828,2.72532984,3343.0,3342.3,0.02991447]
["bitfinex","ETHUSD",1736317628142,0.27419882,3342.9,3342.3,0.02991446]
["bitfinex","ETHUSD",1736317628955,2.72532984,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1736317629241,2.72532984,3343.3,3342.7,0.80471276]
["bitfinex","ETHUSD",1736317629532,2.72532984,3343.6,3342.8,3.5415]
["bitfinex","ETHUSD",1736317629699,0.27411237,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1736317629900,0.27411237,3343.2,3343.1,0.8131086]
["bitfinex","ETHUSD",1736317630095,0.27411237,3343.2,3343.1,0.7832]
["bitfinex","ETHUSD",1736317630309,2.72532984,3343.6,3343.1,0.7832]
["bitfinex","ETHUSD",1736317630310,2.72532984,3343.6,3343.1,1.160668]
["bitfinex","ETHUSD",1736317630828,2.72532984,3343.9,3343.2,0.57990899]
["bitfinex","ETHUSD",1736317630994,2.72532984,3343.9,3343.2,3.57101899]
["bitfinex","ETHUSD",1736317631395,0.27422665,3343.8,3343.2,3.57101899]
["bitfinex","ETHUSD",1736317631595,0.27422665,3343.8,3343.3,0.4354219]
["bitfinex","ETHUSD",1736317631851,0.27422665,3343.8,3343.2,0.57990899]
["bitfinex","ETHUSD",1736317632195,2.72532984,3343.9,3343.2,0.57990899]
["bitfinex","ETHUSD",1736317633716,0.27436577,3343.8,3343.2,0.57990899]
["bitfinex","ETHUSD",1736317634418,2.72532984,3343.9,3343.2,0.57990899]
["bitfinex","ETHUSD",1736317635299,2.72532984,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1736317635519,2.72532984,3343.9,3343.5,0.38700017]
["bitfinex","ETHUSD",1736317636607,2.72532984,3343.9,3343.6,0.7779]
["bitfinex","ETHUSD",1736317638148,0.27464633,3343.8,3342.8,0.7779]
["bitfinex","ETHUSD",1736317638334,0.27464633,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1736317638531,0.27464633,3343.8,3343.3,0.46182806]
["bitfinex","ETHUSD",1736317638851,2.72532984,3343.9,3343.3,0.46182806]
["bitfinex","ETHUSD",1736317639248,2.72532984,3343.9,3343.1,0.7779]
["bitfinex","ETHUSD",1736317639422,2.72532984,3343.9,3343.2,0.02990709]
["bitfinex","ETHUSD",1736317639854,0.71434068,3343.8,3343.2,0.02990709]
["bitfinex","ETHUSD",1736317640214,0.27474641,3343.7,3343.2,0.02990709]
["bitfinex","ETHUSD",1736317640651,0.27474641,3343.7,3343.2,0.57990709]
["bitfinex","ETHUSD",1736317640811,0.27474641,3343.6,3343.2,3.57096709]
["bitfinex","ETHUSD",1736317641011,0.27474641,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1736317641246,0.27474641,3343.6,3343.5,0.02990572]
["bitfinex","ETHUSD",1736317641545,0.27474641,3343.8,3343.5,0.02990572]
["bitfinex","ETHUSD",1736317641719,0.27474641,3343.8,3343.6,0.8108]
["bitfinex","ETHUSD",1736317642125,2.72532984,3343.9,3343.6,0.8108]
["bitfinex","ETHUSD",1736317642348,2.72532984,3343.9,3343.7,0.43816257]
["bitfinex","ETHUSD",1736317643346,2.72532984,3344.2,3343.7,0.43816257]
["bitfinex","ETHUSD",1736317643879,2.72532984,3344.2,3343.6,0.8108]
["bitfinex","ETHUSD",1736317644227,0.27485146,3344.1,3343.6,0.8108]
["bitfinex","ETHUSD",1736317645140,2.72532984,3344.2,3343.6,0.8108]
["bitfinex","ETHUSD",1736317645557,2.72532984,3344.2,3343.6,0.84070406]
["bitfinex","ETHUSD",1736317646128,2.72532984,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1736317646329,0.0094,3344.9,3344.0,0.7678]
["bitfinex","ETHUSD",1736317646330,0.27486516,3344.1,3344.0,0.7678]
["bitfinex","ETHUSD",1736317646529,0.27486516,3344.1,3343.6,0.7678]
["bitfinex","ETHUSD",1736317646729,0.27486516,3344.1,3343.7,0.375859]
["bitfinex","ETHUSD",1736317647169,2.72532984,3344.2,3343.8,0.02990257]
["bitfinex","ETHUSD",1736317647334,2.72532984,3344.5,3343.8,0.57990257]
["bitfinex","ETHUSD",1736317647538,2.72532984,3344.5,3344.1,0.8057]
["bitfinex","ETHUSD",1736317647736,0.27485835,3344.4,3344.1,0.8057]
["bitfinex","ETHUSD",1736317647932,0.27485835,3344.4,3344.2,0.434621]
["bitfinex","ETHUSD",1736317648472,2.72532984,3344.5,3344.2,0.434621]
["bitfinex","ETHUSD",1736317648632,2.72532984,3344.5,3344.1,0.8057]
["bitfinex","ETHUSD",1736317649731,2.72532984,3344.2,3343.7,1.178559]
["bitfinex","ETHUSD",1736317651155,2.72532984,3344.2,3342.9,2.99136]
["bitfinex","ETHUSD",1736317651156,2.72532984,3343.9,3343.0,0.8027]
["bitfinex","ETHUSD",1736317651466,2.72532984,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1736317651668,2.72532984,3343.9,3343.4,0.02990487]
["bitfinex","ETHUSD",1736317651963,2.72532984,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1736317652166,2.72532984,3344.2,3343.4,0.83260487]
["bitfinex","ETHUSD",1736317652167,2.72532984,3344.2,3343.4,0.8027]
["bitfinex","ETHUSD",1736317652375,2.72532984,3344.2,3343.5,0.93027]
["bitfinex","ETHUSD",1736317653568,2.72532984,3343.9,3343.5,0.93027]
["bitfinex","ETHUSD",1736317655108,2.72532984,3343.9,3343.6,0.02990488]
["bitfinex","ETHUSD",1736317655289,2.72532984,3344.2,3343.6,0.02990488]
["bitfinex","ETHUSD",1736317655947,2.72532984,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1736317656151,2.72532984,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1736317656367,2.72532984,3344.5,3344.0,0.02990092]
["bitfinex","ETHUSD",1736317656552,0.27502415,3344.4,3344.0,0.02990092]
["bitfinex","ETHUSD",1736317657255,2.67532984,3344.5,3344.0,0.02990092]
["bitfinex","ETHUSD",1736317657659,2.67532984,3344.5,3343.9,3.54048]
["bitfinex","ETHUSD",1736317657857,2.67532984,3344.5,3344.0,0.434318]
["bitfinex","ETHUSD",1736317658062,2.67532984,3344.5,3344.1,0.02989989]
["bitfinex","ETHUSD",1736317660283,2.67532984,3344.5,3344.0,0.02989991]
["bitfinex","ETHUSD",1736317660471,2.72532984,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1736317660673,2.72532984,3344.8,3344.2,0.02989911]
["bitfinex","ETHUSD",1736317661346,0.27526997,3344.7,3344.2,0.02989911]
["bitfinex","ETHUSD",1736317661545,0.27526997,3344.7,3344.1,0.43729199]
["bitfinex","ETHUSD",1736317661546,2.72532984,3344.5,3344.1,0.43729199]
["bitfinex","ETHUSD",1736317661988,2.72532984,3344.5,3344.2,0.0298995]
["bitfinex","ETHUSD",1736317662649,2.72532984,3344.5,3344.3,0.8038]
["bitfinex","ETHUSD",1736317662850,2.72532984,3344.8,3344.3,0.8038]
["bitfinex","ETHUSD",1736317663278,0.27524739,3344.7,3344.3,0.8038]
["bitfinex","ETHUSD",1736317664075,0.27524739,3344.6,3344.4,0.02989912]
["bitfinex","ETHUSD",1736317664275,0.27524739,3344.6,3344.5,0.38239491]
["bitfinex","ETHUSD",1736317664888,10.0094,3345.1,3344.5,0.38239491]
["bitfinex","ETHUSD",1736317664889,12.72532984,3345.1,3344.5,0.38239491]
["bitfinex","ETHUSD",1736317665098,12.72532984,3345.1,3344.7,0.8218]
["bitfinex","ETHUSD",1736317665293,0.27524137,3345.0,3344.7,0.8218]
["bitfinex","ETHUSD",1736317665789,0.27524137,3345.0,3344.8,0.55]
["bitfinex","ETHUSD",1736317665953,0.27524137,3345.0,3344.7,0.8218]
["bitfinex","ETHUSD",1736317666289,12.72532984,3345.1,3344.7,0.8218]
["bitfinex","ETHUSD",1736317666500,12.72532984,3345.1,3344.8,0.381177]
["bitfinex","ETHUSD",1736317666663,12.72532984,3345.1,3344.7,0.8218]
["bitfinex","ETHUSD",1736317666863,2.72532984,3344.8,3344.7,0.8218]
["bitfinex","ETHUSD",1736317667708,2.72532984,3344.8,3344.4,0.8318]
["bitfinex","ETHUSD",1736317667996,2.72532984,3344.8,3342.7,0.25]
["bitfinex","ETHUSD",1736317667997,2.72532984,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1736317668202,2.72532984,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1736317668402,2.99901,3345.0,3343.9,3.8318]
["bitfinex","ETHUSD",1736317668403,2.72532984,3344.2,3343.9,0.8318]
["bitfinex","ETHUSD",1736317668602,2.72532984,3344.2,3343.2,0.7872]
["bitfinex","ETHUSD",1736317668903,2.99016,3344.3,3343.2,0.7872]
["bitfinex","ETHUSD",1736317668904,2.72532984,3343.6,3343.2,0.7872]
["bitfinex","ETHUSD",1736317669574,2.72532984,3343.6,3342.8,3.76769]
["bitfinex","ETHUSD",1736317669774,2.72532984,3343.6,3342.9,0.376769]
["bitfinex","ETHUSD",1736317669997,2.72532984,3343.6,3342.9,3.368159]
["bitfinex","ETHUSD",1736317670201,2.72532984,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1736317670396,2.72532984,3343.6,3343.0,0.02990842]
["bitfinex","ETHUSD",1736317670669,2.72532984,3343.6,3342.9,3.368159]
["bitfinex","ETHUSD",1736317671009,2.72532984,3343.6,3343.0,0.47381616]
["bitfinex","ETHUSD",1736317671575,2.72532984,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1736317672774,2.72532984,3343.6,3343.2,0.02990843]
["bitfinex","ETHUSD",1736317675002,2.72532984,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1736317675204,2.72532984,3343.6,3343.0,0.47381616]
["bitfinex","ETHUSD",1736317675373,2.72532984,3343.6,3343.1,0.47915062]
["bitfinex","ETHUSD",1736317675575,2.72532984,3343.6,3343.2,0.02990845]
["bitfinex","ETHUSD",1736317675905,2.72532984,3343.6,3343.1,0.47915062]
["bitfinex","ETHUSD",1736317676309,2.72532984,3343.6,3343.2,0.02990845]
["bitfinex","ETHUSD",1736317676504,2.72532984,3343.6,3343.1,0.47915062]
["bitfinex","ETHUSD",1736317677209,2.72532984,3343.6,3343.2,0.02990846]
["bitfinex","ETHUSD",1736317677512,2.72532984,3343.9,3343.4,0.7758]
["bitfinex","ETHUSD",1736317678309,2.72532984,3343.6,3343.0,0.8289]
["bitfinex","ETHUSD",1736317678475,2.72532984,3343.6,3343.1,0.02990856]
["bitfinex","ETHUSD",1736317678678,2.72532984,3343.9,3343.1,0.57990856]
["bitfinex","ETHUSD",1736317678902,2.72532984,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1736317679111,2.72532984,3343.9,3343.4,0.38700739]
["bitfinex","ETHUSD",1736317679903,2.72532984,3343.9,3343.5,0.7996]
["bitfinex","ETHUSD",1736317682610,2.99958,3344.3,3343.2,0.7718]
["bitfinex","ETHUSD",1736317682611,2.72532984,3343.6,3343.2,0.7718]
["bitfinex","ETHUSD",1736317682818,2.72532984,3343.3,3342.8,0.7718]
["bitfinex","ETHUSD",1736317683113,2.72532984,3343.0,3342.2,0.7718]
["bitfinex","ETHUSD",1736317683273,0.0094,3343.1,3342.2,0.7718]
["bitfinex","ETHUSD",1736317683274,2.72532984,3342.7,3342.2,0.7718]
["bitfinex","ETHUSD",1736317683913,2.72532984,3342.4,3342.1,0.00299]
["bitfinex","ETHUSD",1736317689504,2.72532984,3342.7,3342.1,0.00299]
["bitfinex","ETHUSD",1736317689909,2.72532984,3342.7,3342.2,0.7743]
["bitfinex","ETHUSD",1736317690110,2.72532984,3342.7,3342.3,0.40685494]
["bitfinex","ETHUSD",1736317691013,2.72532984,3342.7,3342.3,0.02991594]
["bitfinex","ETHUSD",1736317692903,2.72532984,3342.7,3342.3,0.02991617]
["bitfinex","ETHUSD",1736317694135,3.00057,3343.2,3342.3,3.57184617]
["bitfinex","ETHUSD",1736317694136,2.72532984,3343.0,3342.3,3.57184617]
["bitfinex","ETHUSD",1736317695211,2.72532984,3343.0,3342.3,3.54193]
["bitfinex","ETHUSD",1736317695427,2.72532984,3343.0,3342.4,0.431922]
["bitfinex","ETHUSD",1736317695630,2.72532984,3343.0,3342.5,0.02991408]
["bitfinex","ETHUSD",1736317697001,2.72532984,3342.6,3342.2,0.7743]
["bitfinex","ETHUSD",1736317697225,2.72532984,3342.5,3342.2,0.7743]
["bitfinex","ETHUSD",1736317698630,2.73472984,3342.5,3342.1,0.00299]
["bitfinex","ETHUSD",1736317699144,5.71736984,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317699447,19.16010984,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317699636,19.84603984,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317699824,17.12071,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317700004,17.39535805,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317701448,13.76608805,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317701648,15.78157805,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317701829,13.76608805,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317702436,16.04586805,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317703319,18.24363805,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317703521,21.24363805,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317704424,8.98653805,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317705019,8.71189,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317707526,6.27593472,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317708830,0.27449472,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317709315,2.72532984,3342.3,3342.1,0.00299]
["bitfinex","ETHUSD",1736317710030,5.71727984,3342.3,3342.1,0.00299]
["bitfinex","ETHUSD",1736317710550,2.72532984,3342.3,3342.1,0.00299]
["bitfinex","ETHUSD",1736317710943,5.71732984,3342.3,3342.1,0.00299]
["bitfinex","ETHUSD",1736317711356,2.99204,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317711536,7.99204,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317711859,6.36082,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317712068,5.01872,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317712361,5.31048853,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1736317712560,5.31048853,3342.2,3341.7,0.005]
["bitfinex","ETHUSD",1736317712561,5.00179,3341.8,3341.7,0.005]
["bitfinex","ETHUSD",1736317712766,26.22011984,3341.8,3341.7,0.005]
["bitfinex","ETHUSD",1736317713057,26.50248837,3341.8,3341.7,0.005]
["bitfinex","ETHUSD",1736317713623,0.0094,3340.9,3340.6,0.005]
["bitfinex","ETHUSD",1736317713828,0.0094,3340.9,3340.1,0.8306]
["bitfinex","ETHUSD",1736317714059,2.72532984,3340.4,3340.1,0.8306]
["bitfinex","ETHUSD",1736317715201,2.72532984,3340.7,3340.0,50.0]
["bitfinex","ETHUSD",1736317715363,2.72532984,3340.4,3340.0,50.0]
["bitfinex","ETHUSD",1736317716861,2.0094,3341.2,3340.0,50.0]
["bitfinex","ETHUSD",1736317716862,2.72532984,3340.7,3340.2,0.8306]
["bitfinex","ETHUSD",1736317717448,2.72532984,3340.4,3340.2,0.8306]
["bitfinex","ETHUSD",1736317718061,2.72532984,3340.4,3340.0,50.0]
["bitfinex","ETHUSD",1736317718442,2.72532984,3340.4,3340.0,52.8611894]
["bitfinex","ETHUSD",1736317719022,2.72532984,3340.1,3340.0,50.0]
["bitfinex","ETHUSD",1736317719163,2.73472984,3340.1,3340.0,50.0]
["bitfinex","ETHUSD",1736317719365,2.72532984,3340.1,3340.0,50.0]
["bitfinex","ETHUSD",1736317719566,2.72532984,3340.4,3340.0,50.0]
["bitfinex","ETHUSD",1736317719787,2.72532984,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1736317719975,2.72532984,3340.7,3340.3,2.8611894]
["bitfinex","ETHUSD",1736317721504,2.72532984,3340.7,3340.0,52.99396]
["bitfinex","ETHUSD",1736317724212,2.72532984,3340.7,3340.0,50.0]
["bitfinex","ETHUSD",1736317724369,2.72532984,3340.4,3340.0,50.0]
["bitfinex","ETHUSD",1736317726976,2.72532984,3340.7,3340.0,52.994]
["bitfinex","ETHUSD",1736317727174,2.72532984,3340.7,3340.1,2.8611894]
["bitfinex","ETHUSD",1736317727584,2.72532984,3340.7,3340.2,0.02993691]
["bitfinex","ETHUSD",1736317727792,2.72532984,3340.7,3340.4,0.8227]
["bitfinex","ETHUSD",1736317729887,2.0,3341.7,3340.4,0.8227]
["bitfinex","ETHUSD",1736317729888,2.72532984,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1736317730079,2.72532984,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1736317730284,2.72532984,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1736317730778,2.72532984,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1736317730973,2.72532984,3341.3,3340.7,0.83863162]
["bitfinex","ETHUSD",1736317731173,2.72532984,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1736317731372,2.72532984,3341.4,3341.1,3.428137]
["bitfinex","ETHUSD",1736317731973,2.72532984,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1736317732513,2.72532984,3341.4,3341.3,0.8288]
["bitfinex","ETHUSD",1736317732681,2.72532984,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1736317732880,2.72532984,3341.4,3340.9,0.8288]
["bitfinex","ETHUSD",1736317733085,2.72532984,3341.1,3340.6,0.8288]
["bitfinex","ETHUSD",1736317735487,2.72532984,3340.8,3340.2,0.8055]
["bitfinex","ETHUSD",1736317735838,2.72532984,3340.5,3340.2,0.8055]
["bitfinex","ETHUSD",1736317736204,2.72532984,3340.5,3340.0,50.0]
["bitfinex","ETHUSD",1736317736388,2.72532984,3340.2,3340.0,50.0]
["bitfinex","ETHUSD",1736317742319,0.0094,3341.5,3340.2,0.55]
["bitfinex","ETHUSD",1736317742518,2.72532984,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1736317742708,2.72532984,3341.0,3340.5,0.0299335]
["bitfinex","ETHUSD",1736317743026,2.72532984,3341.0,3340.4,3.54359]
["bitfinex","ETHUSD",1736317743928,2.72532984,3341.0,3340.5,0.02993198]
["bitfinex","ETHUSD",1736317744103,2.72532984,3341.0,3340.5,0.3573522]
["bitfinex","ETHUSD",1736317744301,2.99258,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1736317744302,2.72532984,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1736317744513,2.72532984,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1736317744712,2.72532984,3341.3,3340.7,0.7736]
["bitfinex","ETHUSD",1736317744922,2.72532984,3341.0,3340.7,0.7736]
["bitfinex","ETHUSD",1736317746105,2.72532984,3341.0,3340.3,1.3166]
["bitfinex","ETHUSD",1736317747496,2.72532984,3341.3,3340.4,3.79017318]
["bitfinex","ETHUSD",1736317748233,2.72532984,3341.3,3340.4,3.76024]
["bitfinex","ETHUSD",1736317748896,0.27495636,3341.2,3340.4,3.76024]
["bitfinex","ETHUSD",1736317749096,0.27495636,3341.2,3340.4,4.191264]
["bitfinex","ETHUSD",1736317749532,2.72532984,3341.3,3340.4,4.191264]
["bitfinex","ETHUSD",1736317750340,2.72532984,3341.3,3340.4,0.7666]
["bitfinex","ETHUSD",1736317750790,2.72532984,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1736317750791,1.15527753,3342.0,3340.8,0.7969]
["bitfinex","ETHUSD",1736317750990,1.85307124,3342.2,3342.0,2.99214]
["bitfinex","ETHUSD",1736317751252,1.85307124,3342.2,3342.1,4.37681825]
["bitfinex","ETHUSD",1736317751451,1.85307124,3342.4,3342.2,2.99204]
["bitfinex","ETHUSD",1736317751737,1.85307124,3342.4,3342.1,1.53379583]
["bitfinex","ETHUSD",1736317751738,1.85307124,3342.4,3342.1,0.7969]
["bitfinex","ETHUSD",1736317752349,2.72532984,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1736317753009,2.72532984,3342.3,3341.5,0.7621]
["bitfinex","ETHUSD",1736317753215,2.72532984,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1736317753417,2.72532984,3342.7,3341.5,0.7621]
["bitfinex","ETHUSD",1736317753609,2.72532984,3342.7,3341.7,2.99246]
["bitfinex","ETHUSD",1736317753610,0.27253298,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1736317753953,0.27253298,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1736317754389,2.72532984,3343.0,3342.1,2.99211]
["bitfinex","ETHUSD",1736317756425,0.7718,3343.1,3342.3,0.7937]
["bitfinex","ETHUSD",1736317756634,0.7718,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1736317757052,0.7718,3343.1,3342.3,0.7937]
["bitfinex","ETHUSD",1736317757212,0.34971298,3343.0,3342.3,3.7856]
["bitfinex","ETHUSD",1736317757851,0.34971298,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1736317758270,3.0,3343.5,3342.3,0.7937]
["bitfinex","ETHUSD",1736317758560,3.0,3343.5,3342.5,2.99174]
["bitfinex","ETHUSD",1736317758774,3.0,3343.5,3342.6,2.99162]
["bitfinex","ETHUSD",1736317759120,3.55652984,3343.6,3342.6,2.99162]
["bitfinex","ETHUSD",1736317759311,0.8312,3343.6,3342.6,0.02991492]
["bitfinex","ETHUSD",1736317759526,0.8312,3343.6,3342.4,0.55]
["bitfinex","ETHUSD",1736317759527,0.65565298,3343.6,3342.4,0.55]
["bitfinex","ETHUSD",1736317759768,2.72532984,3343.9,3342.6,2.9916]
["bitfinex","ETHUSD",1736317759935,2.72532984,3343.6,3342.6,2.9916]
["bitfinex","ETHUSD",1736317760137,2.72532984,3343.6,3342.3,3.7937]
["bitfinex","ETHUSD",1736317760138,2.72532984,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1736317760317,2.72532984,3343.6,3342.5,2.99174]
["bitfinex","ETHUSD",1736317760512,0.57160698,3343.5,3342.5,2.99174]
["bitfinex","ETHUSD",1736317760717,0.57160698,3343.5,3342.2,2.99198]
["bitfinex","ETHUSD",1736317760718,2.72532984,3343.0,3342.2,2.99198]
["bitfinex","ETHUSD",1736317761369,2.72532984,3343.3,3342.2,2.99198]
["bitfinex","ETHUSD",1736317761753,2.99116,3343.2,3341.9,3.78597]
["bitfinex","ETHUSD",1736317762445,2.99116,3343.2,3342.0,2.9922]
["bitfinex","ETHUSD",1736317762619,0.65476898,3343.1,3342.1,0.57991985]
["bitfinex","ETHUSD",1736317762820,0.65476898,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1736317765185,0.65476898,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1736317765393,0.65476898,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1736317766347,0.65476898,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1736317766558,0.63711588,3343.0,3342.2,2.99202]
["bitfinex","ETHUSD",1736317766793,0.63711588,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1736317767100,0.8312,3343.4,3342.5,2.99177]
["bitfinex","ETHUSD",1736317767676,0.8312,3343.4,3342.3,2.99194]
["bitfinex","ETHUSD",1736317768068,0.8312,3343.4,3342.4,0.55]
["bitfinex","ETHUSD",1736317768269,0.8312,3343.4,3342.4,2.99185]
["bitfinex","ETHUSD",1736317768468,2.72532984,3343.3,3341.9,0.7937]
["bitfinex","ETHUSD",1736317768667,3.16561054,3343.3,3342.2,2.99199]
["bitfinex","ETHUSD",1736317768887,3.16561054,3343.3,3342.3,0.55]
["bitfinex","ETHUSD",1736317770408,2.72532984,3342.7,3341.5,2.99258]
["bitfinex","ETHUSD",1736317770547,0.34931298,3342.6,3341.8,2.99235]
["bitfinex","ETHUSD",1736317770906,0.34931298,3342.6,3341.3,0.7744]
["bitfinex","ETHUSD",1736317771192,0.34931298,3342.6,3341.0,2.99308]
["bitfinex","ETHUSD",1736317771193,2.72532984,3342.4,3341.0,2.99308]
["bitfinex","ETHUSD",1736317771372,2.72532984,3341.9,3341.0,2.99308]
["bitfinex","ETHUSD",1736317771556,0.34931298,3341.9,3341.0,2.99308]
["bitfinex","ETHUSD",1736317771757,0.34931298,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1736317772177,0.34931298,3341.9,3340.9,2.99316]
["bitfinex","ETHUSD",1736317772379,3.34162298,3341.9,3340.9,2.99316]
["bitfinex","ETHUSD",1736317772698,0.34931298,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1736317773190,0.34931298,3341.9,3340.7,0.55]
["bitfinex","ETHUSD",1736317773397,6.48517984,3342.2,3341.0,2.99311]
["bitfinex","ETHUSD",1736317773541,6.48517984,3342.2,3341.1,2.99301]
["bitfinex","ETHUSD",1736317774094,6.48517984,3342.2,3341.2,0.55]
["bitfinex","ETHUSD",1736317774300,0.7678,3342.2,3341.4,3.54267]
["bitfinex","ETHUSD",1736317775381,0.7857,3342.6,3341.5,0.02992347]
["bitfinex","ETHUSD",1736317775578,0.7857,3342.6,3341.5,0.57992347]
["bitfinex","ETHUSD",1736317775893,0.7857,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1736317776073,0.7857,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1736317776274,0.7857,3342.6,3341.5,3.55]
["bitfinex","ETHUSD",1736317776490,0.7857,3342.6,3341.6,0.7761997]
["bitfinex","ETHUSD",1736317776673,2.72532984,3342.5,3341.6,3.02247241]
["bitfinex","ETHUSD",1736317776879,0.7857,3342.6,3341.3,0.7864]
["bitfinex","ETHUSD",1736317777071,5.71712984,3342.5,3341.3,3.77917]
["bitfinex","ETHUSD",1736317777275,2.99206,3342.2,3341.1,2.993]
["bitfinex","ETHUSD",1736317777622,3.370396,3342.1,3341.0,5.9931]
["bitfinex","ETHUSD",1736317778075,0.378186,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1736317778279,0.7898,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1736317778513,0.7898,3342.4,3341.4,0.02992482]
["bitfinex","ETHUSD",1736317778712,0.7898,3342.4,3341.2,0.02992383]
["bitfinex","ETHUSD",1736317778863,2.72532984,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1736317779072,1.05214328,3343.3,3341.6,0.7507]
["bitfinex","ETHUSD",1736317779073,0.7827,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1736317779502,0.7827,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1736317779813,0.7827,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1736317779963,0.7827,3342.7,3341.9,3.54227]
["bitfinex","ETHUSD",1736317780464,0.7827,3342.7,3341.8,0.0075]
["bitfinex","ETHUSD",1736317780669,0.8173,3343.3,3342.1,0.55]
["bitfinex","ETHUSD",1736317780915,0.8173,3343.3,3342.2,0.02991598]
["bitfinex","ETHUSD",1736317781123,2.99122,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1736317781272,6.5034454,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1736317781471,0.73207454,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1736317782301,3.72339454,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1736317782972,0.7792,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1736317783173,3.77053,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1736317783509,3.77053,3343.0,3342.0,0.8022]
["bitfinex","ETHUSD",1736317783681,0.80148299,3342.9,3341.8,2.99236]
["bitfinex","ETHUSD",1736317784096,3.5122254,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1736317784296,3.5122254,3342.8,3341.5,2.99259]
["bitfinex","ETHUSD",1736317784297,0.8308,3342.7,3341.5,2.99259]
["bitfinex","ETHUSD",1736317784810,3.8224,3342.7,3341.6,2.99257]
["bitfinex","ETHUSD",1736317785186,2.99168,3342.6,3341.4,3.54274]
["bitfinex","ETHUSD",1736317785495,0.8308,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1736317785696,0.8308,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1736317785916,0.8308,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1736317786371,0.8308,3342.7,3341.7,2.9924]
["bitfinex","ETHUSD",1736317786712,0.8308,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1736317787117,0.8308,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1736317787270,0.8308,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1736317787891,0.8308,3342.7,3341.6,0.8294]
["bitfinex","ETHUSD",1736317788101,3.82241,3342.7,3341.6,0.8294]
["bitfinex","ETHUSD",1736317788304,0.8308,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1736317788526,0.8308,3342.7,3341.7,0.57992121]
["bitfinex","ETHUSD",1736317788873,0.8308,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1736317789118,0.8308,3342.7,3341.6,3.82196]
["bitfinex","ETHUSD",1736317789432,3.82239,3342.7,3341.6,3.82196]
["bitfinex","ETHUSD",1736317789590,3.82239,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1736317790127,0.8308,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1736317790276,0.8308,3342.7,3341.7,0.987196]
["bitfinex","ETHUSD",1736317790792,0.8308,3342.7,3341.7,3.54241]
["bitfinex","ETHUSD",1736317791919,0.8308,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1736317792274,0.8308,3342.7,3341.6,0.8294]
["bitfinex","ETHUSD",1736317792775,0.8308,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1736317792976,1.22750937,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1736317793326,1.22750937,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1736317793619,1.22750937,3343.3,3343.0,0.02991012]
["bitfinex","ETHUSD",1736317793814,0.767,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1736317794417,0.767,3343.8,3342.5,0.7716]
["bitfinex","ETHUSD",1736317794617,0.767,3343.8,3343.0,2.9913]
["bitfinex","ETHUSD",1736317794797,3.75764,3343.8,3342.6,2.99164]
["bitfinex","ETHUSD",1736317795001,3.5122254,3343.6,3342.6,2.99164]
["bitfinex","ETHUSD",1736317795249,3.5122254,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1736317795404,3.5122254,3343.6,3342.7,3.54158]
["bitfinex","ETHUSD",1736317795607,3.5122254,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1736317796732,0.8247,3343.5,3342.5,0.7716]
["bitfinex","ETHUSD",1736317797051,3.81559,3343.5,3342.3,2.99194]
["bitfinex","ETHUSD",1736317797238,0.8247,3343.1,3341.5,4.02806]
["bitfinex","ETHUSD",1736317797410,0.8247,3343.1,3341.8,2.99233]
["bitfinex","ETHUSD",1736317797411,2.99141,3343.0,3341.8,2.99233]
["bitfinex","ETHUSD",1736317797806,2.99141,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1736317798008,0.8247,3343.1,3342.1,0.029918]
["bitfinex","ETHUSD",1736317798314,0.8247,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1736317798931,0.8247,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1736317799136,0.8247,3343.1,3342.3,0.983721]
["bitfinex","ETHUSD",1736317799850,6.81593,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1736317800146,0.8115,3342.9,3341.7,2.99247]
["bitfinex","ETHUSD",1736317800349,3.5122254,3342.8,3341.6,1.156106]
["bitfinex","ETHUSD",1736317800504,2.99177,3342.5,3341.6,0.7533]
["bitfinex","ETHUSD",1736317800705,0.8115,3342.3,3340.9,2.99311]
["bitfinex","ETHUSD",1736317800947,0.8115,3342.3,3341.2,2.99292]
["bitfinex","ETHUSD",1736317801249,0.8115,3341.8,3340.7,0.7533]
["bitfinex","ETHUSD",1736317801458,2.99259,3341.6,3340.4,2.99359]
["bitfinex","ETHUSD",1736317801638,0.8115,3341.8,3340.2,0.7533]
["bitfinex","ETHUSD",1736317801849,0.824,3342.7,3341.4,2.99267]
["bitfinex","ETHUSD",1736317802157,1.22750937,3342.3,3341.5,0.02992149]
["bitfinex","ETHUSD",1736317802464,1.22750937,3342.3,3341.8,0.0075]
["bitfinex","ETHUSD",1736317802635,1.22750937,3342.3,3342.2,3.54204]
["bitfinex","ETHUSD",1736317802834,0.7985,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1736317803065,0.7985,3343.0,3341.9,0.435208]
["bitfinex","ETHUSD",1736317803231,0.7985,3343.0,3341.6,0.8021]
["bitfinex","ETHUSD",1736317803433,0.7985,3343.0,3341.8,0.5575]
["bitfinex","ETHUSD",1736317803667,0.7985,3343.0,3341.9,0.57991605]
["bitfinex","ETHUSD",1736317804027,0.7985,3343.0,3342.0,0.0075]
["bitfinex","ETHUSD",1736317804230,0.7652,3343.4,3342.4,0.0075]
["bitfinex","ETHUSD",1736317804440,1.22750937,3343.6,3342.5,0.55]
["bitfinex","ETHUSD",1736317804738,1.22750937,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1736317804940,0.7652,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1736317806469,0.7652,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1736317806693,0.7652,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1736317806884,0.7652,3343.8,3342.8,0.5575]
["bitfinex","ETHUSD",1736317807183,0.7652,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1736317807538,3.5122254,3344.0,3343.0,1.35500804]
["bitfinex","ETHUSD",1736317807757,0.8157,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1736317807962,0.8157,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1736317808668,0.8157,3344.2,3343.2,0.4708644]
["bitfinex","ETHUSD",1736317808870,0.8157,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1736317809074,0.8157,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1736317809290,0.7948,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1736317809591,0.7948,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1736317809993,0.7948,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1736317810177,5.42622455,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1736317810178,4.19871518,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1736317810692,4.19871518,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1736317810991,4.19871518,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1736317811161,10.7948,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1736317811490,10.7948,3345.1,3344.5,3.893985]
["bitfinex","ETHUSD",1736317811701,10.7948,3345.1,3344.5,0.904005]
["bitfinex","ETHUSD",1736317812791,10.7948,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1736317813287,10.7948,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1736317814075,13.78424,3345.1,3343.9,0.7515]
["bitfinex","ETHUSD",1736317814282,6.5019354,3344.8,3343.5,3.783]
["bitfinex","ETHUSD",1736317814592,6.5019354,3344.8,3343.8,2.99056]
["bitfinex","ETHUSD",1736317814593,3.5122254,3344.8,3343.8,2.99056]
["bitfinex","ETHUSD",1736317814754,3.5122254,3344.8,3343.9,0.33194719]
["bitfinex","ETHUSD",1736317815250,3.5122254,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1736317815591,0.7844,3344.7,3343.5,0.7922]
["bitfinex","ETHUSD",1736317815890,3.7844,3344.7,3343.1,0.7922]
["bitfinex","ETHUSD",1736317816051,3.5122254,3344.4,3343.2,3.4619944]
["bitfinex","ETHUSD",1736317816390,3.5122254,3344.4,3343.3,0.42541944]
["bitfinex","ETHUSD",1736317816548,0.7844,3344.2,3343.3,0.42541944]
["bitfinex","ETHUSD",1736317816754,0.7844,3344.2,3343.4,0.57990753]
["bitfinex","ETHUSD",1736317817168,0.7844,3344.2,3343.2,2.99112]
["bitfinex","ETHUSD",1736317817580,0.7844,3344.2,3343.3,0.57990693]
["bitfinex","ETHUSD",1736317817797,0.7844,3344.2,3343.3,0.93700962]
["bitfinex","ETHUSD",1736317817965,0.7844,3344.2,3343.3,3.92803962]
["bitfinex","ETHUSD",1736317818269,0.7344,3344.2,3343.3,3.92803962]
["bitfinex","ETHUSD",1736317820288,0.7344,3344.2,3343.3,3.89813269]
["bitfinex","ETHUSD",1736317820659,3.0,3343.9,3342.7,0.59316932]
["bitfinex","ETHUSD",1736317820873,3.0,3343.9,3341.1,0.25]
["bitfinex","ETHUSD",1736317820874,2.99161,3342.7,3341.7,0.7734]
["bitfinex","ETHUSD",1736317821089,2.99177,3342.5,3341.3,2.99284]
["bitfinex","ETHUSD",1736317821294,2.99177,3342.5,3341.2,0.7734]
["bitfinex","ETHUSD",1736317821295,2.99185,3342.5,3341.2,0.7734]
["bitfinex","ETHUSD",1736317821559,0.7704,3342.6,3341.3,0.02992215]
["bitfinex","ETHUSD",1736317821765,0.7704,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1736317821997,0.7704,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1736317822577,0.7704,3342.6,3340.6,6.2635254]
["bitfinex","ETHUSD",1736317822787,0.7704,3342.6,3341.5,2.99265]
["bitfinex","ETHUSD",1736317823106,0.7704,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1736317823308,0.7704,3342.6,3341.7,0.5799205]
["bitfinex","ETHUSD",1736317823614,0.7704,3342.6,3341.8,0.35724805]
["bitfinex","ETHUSD",1736317823765,0.7704,3342.6,3341.8,0.0299205]
["bitfinex","ETHUSD",1736317824373,0.7704,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1736317824572,0.7704,3342.6,3341.9,0.57991881]
["bitfinex","ETHUSD",1736317824770,0.7704,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1736317824969,0.7704,3342.6,3341.6,3.55]
["bitfinex","ETHUSD",1736317825158,0.7704,3342.6,3341.8,0.5575]
["bitfinex","ETHUSD",1736317826607,0.7704,3342.6,3341.2,3.7734]
["bitfinex","ETHUSD",1736317826756,0.7704,3342.6,3341.3,0.0075]
["bitfinex","ETHUSD",1736317826961,0.7704,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1736317829580,0.6018449,3342.5,3341.8,3.54239]
["bitfinex","ETHUSD",1736317829784,0.6018449,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1736317830080,0.7704,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1736317830081,0.7704,3342.6,3342.2,0.0075]
["bitfinex","ETHUSD",1736317830279,1.56075111,3344.0,3342.2,0.0075]
["bitfinex","ETHUSD",1736317830280,4.2721254,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1736317830462,4.2721254,3343.9,3342.8,3.98131727]
["bitfinex","ETHUSD",1736317830463,5.36521322,3343.9,3342.8,3.98131727]
["bitfinex","ETHUSD",1736317830668,5.36521322,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1736317830880,5.36521322,3343.9,3343.0,0.0299095]
["bitfinex","ETHUSD",1736317831204,5.36521322,3343.9,3343.0,0.02990954]
["bitfinex","ETHUSD",1736317831371,5.36521322,3343.9,3342.7,0.0075]
["bitfinex","ETHUSD",1736317831566,5.36521322,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1736317831567,0.7599,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1736317831764,4.3046254,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1736317831967,0.7924,3344.3,3343.6,0.5799043]
["bitfinex","ETHUSD",1736317832212,0.7924,3344.3,3343.7,0.35707743]
["bitfinex","ETHUSD",1736317832978,4.3046254,3344.3,3343.7,0.35707743]
["bitfinex","ETHUSD",1736317833180,4.3046254,3344.3,3343.3,2.99104]
["bitfinex","ETHUSD",1736317833509,4.3046254,3344.3,3343.4,0.5799039]
["bitfinex","ETHUSD",1736317833708,4.3046254,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1736317834010,4.3046254,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1736317834196,4.3046254,3344.3,3343.6,0.02990387]
["bitfinex","ETHUSD",1736317834511,0.7924,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1736317834713,0.7924,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1736317834900,0.7924,3344.9,3344.3,0.02989762]
["bitfinex","ETHUSD",1736317835074,0.7924,3344.9,3344.0,0.5575]
["bitfinex","ETHUSD",1736317835271,10.0,3345.1,3344.2,0.5575]
["bitfinex","ETHUSD",1736317835469,10.0,3345.1,3344.6,0.0075]
["bitfinex","ETHUSD",1736317835671,10.0,3345.1,3344.2,2.99016]
["bitfinex","ETHUSD",1736317835909,10.0,3345.1,3344.4,0.5575]
["bitfinex","ETHUSD",1736317837110,10.0,3345.1,3344.5,0.02989557]
["bitfinex","ETHUSD",1736317837316,10.0,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1736317837829,10.0,3345.1,3344.7,0.02989447]
["bitfinex","ETHUSD",1736317838175,10.0,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1736317838475,4.3046254,3344.8,3343.7,3.80973]
["bitfinex","ETHUSD",1736317838678,3.5122254,3344.4,3343.2,0.8191]
["bitfinex","ETHUSD",1736317839017,3.5122254,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1736317839428,3.5122254,3344.4,3343.5,0.57990391]
["bitfinex","ETHUSD",1736317839722,4.3046254,3344.8,3343.8,0.0075]
["bitfinex","ETHUSD",1736317839874,4.3046254,3344.8,3344.0,2.99791]
["bitfinex","ETHUSD",1736317840301,4.3046254,3344.8,3344.0,0.0075]
["bitfinex","ETHUSD",1736317841869,4.3046254,3344.8,3343.9,0.0075]
["bitfinex","ETHUSD",1736317842123,4.3046254,3344.8,3343.9,3.02790892]
["bitfinex","ETHUSD",1736317842726,4.3046254,3344.8,3343.9,2.99801]
["bitfinex","ETHUSD",1736317842878,4.3046254,3344.8,3344.0,0.0075]
["bitfinex","ETHUSD",1736317843081,7.2943454,3344.8,3343.9,0.02989893]
["bitfinex","ETHUSD",1736317843309,7.2943454,3344.8,3343.7,0.0299017]
["bitfinex","ETHUSD",1736317843517,3.5122254,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1736317843883,2.99008,3344.4,3343.6,0.0075]
["bitfinex","ETHUSD",1736317844113,0.72874054,3344.4,3343.6,0.0075]
["bitfinex","ETHUSD",1736317844919,3.5122254,3344.5,3343.5,0.5575]
["bitfinex","ETHUSD",1736317845513,3.5122254,3344.5,3343.6,0.02990261]
["bitfinex","ETHUSD",1736317845715,3.5122254,3344.5,3343.5,0.5575]
["bitfinex","ETHUSD",1736317847007,3.5122254,3344.5,3343.6,0.02990263]
["bitfinex","ETHUSD",1736317847208,2.9899,3344.6,3343.6,0.02990263]
["bitfinex","ETHUSD",1736317847416,2.9899,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1736317847649,0.7851,3344.7,3343.8,0.55]
["bitfinex","ETHUSD",1736317847835,2.99,3344.5,3343.4,0.5575]
["bitfinex","ETHUSD",1736317848500,0.7851,3344.7,3343.4,0.5575]
["bitfinex","ETHUSD",1736317848736,0.7653,3344.3,3343.1,2.99121]
["bitfinex","ETHUSD",1736317849052,3.75546,3344.3,3343.3,0.5575]
["bitfinex","ETHUSD",1736317849241,3.75573,3344.0,3342.9,3.7562]
["bitfinex","ETHUSD",1736317849416,0.7653,3344.0,3342.9,0.7648]
["bitfinex","ETHUSD",1736317849738,2.99067,3343.8,3342.7,2.99159]
["bitfinex","ETHUSD",1736317850140,2.99067,3343.8,3342.8,0.5575]
["bitfinex","ETHUSD",1736317850342,2.99067,3343.8,3342.9,0.354909]
["bitfinex","ETHUSD",1736317850639,2.99067,3343.8,3343.0,0.02990893]
["bitfinex","ETHUSD",1736317850801,2.99067,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1736317851434,6.75574,3344.0,3343.0,0.57990893]
["bitfinex","ETHUSD",1736317851633,2.99053,3343.9,3343.0,0.57990893]
["bitfinex","ETHUSD",1736317852138,3.7653,3344.0,3343.2,0.7648]
["bitfinex","ETHUSD",1736317852139,0.7653,3344.0,3343.2,0.7648]
["bitfinex","ETHUSD",1736317852339,0.7653,3344.0,3343.0,0.39339079]
["bitfinex","ETHUSD",1736317852643,2.99053,3343.9,3343.0,0.39339079]
["bitfinex","ETHUSD",1736317852852,2.99053,3343.9,3343.0,0.0075]
["bitfinex","ETHUSD",1736317853209,0.7653,3344.0,3343.0,0.03740841]
["bitfinex","ETHUSD",1736317854022,3.75574,3344.0,3343.0,0.03740841]
["bitfinex","ETHUSD",1736317854321,3.75573,3344.0,3343.0,0.03740841]
["bitfinex","ETHUSD",1736317855042,0.7653,3344.0,3343.0,0.03740841]
["bitfinex","ETHUSD",1736317855529,0.7653,3344.0,3343.0,0.47177025]
["bitfinex","ETHUSD",1736317856053,0.7653,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1736317856198,0.7653,3344.0,3343.2,0.02990841]
["bitfinex","ETHUSD",1736317857441,3.75573,3344.0,3343.2,0.02990841]
["bitfinex","ETHUSD",1736317857798,0.7728,3344.3,3343.3,0.0075]
["bitfinex","ETHUSD",1736317858071,0.7728,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1736317858343,0.7728,3344.3,3343.6,0.02990466]
["bitfinex","ETHUSD",1736317858703,0.7728,3344.8,3343.7,0.0075]
["bitfinex","ETHUSD",1736317859045,0.7728,3344.8,3343.9,3.54044]
["bitfinex","ETHUSD",1736317859443,3.49741623,3344.8,3344.0,0.02989983]
["bitfinex","ETHUSD",1736317859944,3.49741623,3344.8,3343.9,3.54044]
["bitfinex","ETHUSD",1736317860143,3.49741623,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1736317861146,2.99052,3343.9,3342.2,2.99195]
["bitfinex","ETHUSD",1736317861345,0.7728,3343.3,3342.2,0.8281]
["bitfinex","ETHUSD",1736317861702,0.7728,3343.6,3342.5,2.99177]
["bitfinex","ETHUSD",1736317862119,3.76361,3343.6,3342.6,0.5575]
["bitfinex","ETHUSD",1736317862361,3.76361,3343.6,3342.7,0.354927]
["bitfinex","ETHUSD",1736317862663,3.76361,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1736317862966,2.99098,3343.4,3342.2,0.8281]
["bitfinex","ETHUSD",1736317863160,0.7728,3343.6,3342.2,0.8281]
["bitfinex","ETHUSD",1736317863473,2.99141,3343.0,3342.2,0.8281]
["bitfinex","ETHUSD",1736317863677,2.99161,3342.7,3341.9,0.6020802]
["bitfinex","ETHUSD",1736317865062,0.00483923,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1736317865247,0.00483923,3342.9,3342.1,0.19154802]
["bitfinex","ETHUSD",1736317865606,2.99161,3342.7,3342.1,0.19154802]
["bitfinex","ETHUSD",1736317866961,0.00483923,3342.9,3342.1,0.19154802]
["bitfinex","ETHUSD",1736317867326,2.99628923,3342.9,3342.1,0.19154802]
["bitfinex","ETHUSD",1736317867833,2.99153,3342.8,3342.1,0.19154802]
["bitfinex","ETHUSD",1736317869124,0.00483923,3342.9,3342.2,0.57991886]
["bitfinex","ETHUSD",1736317869345,0.00483923,3342.9,3342.3,0.0075]
["bitfinex","ETHUSD",1736317869550,0.00483923,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1736317869866,0.00483923,3342.9,3342.6,1.036724]
["bitfinex","ETHUSD",1736317870353,0.00483923,3342.9,3342.6,1.06663767]
["bitfinex","ETHUSD",1736317870685,0.00483923,3342.9,3342.7,0.0075]
["bitfinex","ETHUSD",1736317870897,0.00483923,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1736317871763,0.00483923,3342.9,3342.8,3.57891108]
["bitfinex","ETHUSD",1736317871966,0.00483923,3342.9,3342.8,3.98367111]
["bitfinex","ETHUSD",1736317872778,9.23e-06,3342.9,3342.8,7.79497889]
["bitfinex","ETHUSD",1736317872979,1.2315101,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1736317873297,3.51159637,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1736317873595,10.0,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1736317873895,10.0,3345.1,3344.5,0.7814]
["bitfinex","ETHUSD",1736317874092,10.0,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1736317874387,10.0,3345.1,3344.7,0.0075]
["bitfinex","ETHUSD",1736317874578,10.0,3345.1,3344.7,0.02989381]
["bitfinex","ETHUSD",1736317874781,10.0,3345.1,3344.7,0.0075]
["bitfinex","ETHUSD",1736317874953,10.0,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1736317875404,10.0,3345.1,3344.8,0.45]
["bitfinex","ETHUSD",1736317875644,10.0,3345.1,3344.8,0.47989364]
["bitfinex","ETHUSD",1736317875774,10.0,3345.1,3344.8,0.45]
["bitfinex","ETHUSD",1736317876360,10.0,3345.1,3344.8,0.47989337]
["bitfinex","ETHUSD",1736317876555,10.0,3345.1,3344.9,0.0075]
["bitfinex","ETHUSD",1736317876812,10.0,3345.1,3345.0,3.76893]
["bitfinex","ETHUSD",1736317876958,10.0,3345.1,3345.0,6.76893]
["bitfinex","ETHUSD",1736317877357,10.0,3345.1,3345.0,7.31893]
["bitfinex","ETHUSD",1736317880262,9.96,3345.1,3345.0,7.31893]
["bitfinex","ETHUSD",1736317880495,9.96,3345.1,3345.0,8.4313201]
["bitfinex","ETHUSD",1736317881115,9.96,3345.1,3345.0,8.4238201]
["bitfinex","ETHUSD",1736317881639,9.96,3345.1,3344.6,0.7551]
["bitfinex","ETHUSD",1736317881781,10.40190072,3345.1,3344.2,0.7551]
["bitfinex","ETHUSD",1736317881991,0.44190072,3345.0,3343.9,3.74558]
["bitfinex","ETHUSD",1736317882193,0.7923,3344.9,3343.2,0.7551]
["bitfinex","ETHUSD",1736317882426,4.30389637,3344.2,3343.2,0.7551]
["bitfinex","ETHUSD",1736317882639,0.7923,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1736317882934,0.7923,3344.5,3343.3,2.99103]
["bitfinex","ETHUSD",1736317883101,0.7923,3344.5,3343.4,0.5575]
["bitfinex","ETHUSD",1736317883306,1.56586871,3344.5,3343.4,0.987863]
["bitfinex","ETHUSD",1736317883957,1.56586871,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1736317884699,0.44190072,3344.8,3343.8,0.5575]
["bitfinex","ETHUSD",1736317884898,9.96,3345.1,3343.7,0.7551]
["bitfinex","ETHUSD",1736317885122,2.98971,3344.8,3343.4,3.74602]
["bitfinex","ETHUSD",1736317885455,2.99029,3344.2,3343.0,3.74642]
["bitfinex","ETHUSD",1736317885737,0.7923,3344.4,3343.1,0.40454849]
["bitfinex","ETHUSD",1736317885897,0.7923,3344.4,3343.3,2.99096]
["bitfinex","ETHUSD",1736317886104,0.7923,3344.4,3343.4,0.02990505]
["bitfinex","ETHUSD",1736317886424,0.7923,3344.4,3343.4,0.0075]
["bitfinex","ETHUSD",1736317886425,3.78237,3344.4,3343.4,0.0075]
["bitfinex","ETHUSD",1736317886614,0.7923,3344.4,3343.4,0.03740507]
["bitfinex","ETHUSD",1736317886934,0.7923,3344.4,3343.4,0.36534251]
["bitfinex","ETHUSD",1736317887135,3.78237,3344.4,3343.4,0.36534251]
["bitfinex","ETHUSD",1736317887435,0.7923,3344.4,3343.5,0.57990508]
["bitfinex","ETHUSD",1736317888400,0.7923,3344.4,3343.6,0.5575]
["bitfinex","ETHUSD",1736317888601,0.7923,3344.4,3343.7,0.57990267]
["bitfinex","ETHUSD",1736317888834,0.7923,3344.4,3343.7,0.93771894]
["bitfinex","ETHUSD",1736317890003,0.7923,3344.4,3343.7,0.90781627]
["bitfinex","ETHUSD",1736317891247,0.7923,3344.4,3343.0,0.7551]
["bitfinex","ETHUSD",1736317891248,3.7923,3344.4,3343.0,0.7551]
["bitfinex","ETHUSD",1736317891411,0.7924,3343.7,3342.6,3.78192]
["bitfinex","ETHUSD",1736317891619,0.7924,3343.7,3342.6,0.7903]
["bitfinex","ETHUSD",1736317891824,0.7924,3343.7,3342.7,0.43745818]
["bitfinex","ETHUSD",1736317892060,0.7924,3343.7,3342.9,0.0075]
["bitfinex","ETHUSD",1736317892354,0.7924,3343.7,3343.3,0.5575]
["bitfinex","ETHUSD",1736317892554,0.7924,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1736317893399,0.7924,3343.7,3342.9,0.5575]
["bitfinex","ETHUSD",1736317893624,0.7924,3343.7,3343.0,0.3549]
["bitfinex","ETHUSD",1736317894025,0.7924,3343.7,3343.1,0.57990865]
["bitfinex","ETHUSD",1736317895832,0.7924,3343.7,3343.2,0.0075]
["bitfinex","ETHUSD",1736317896138,0.7924,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1736317896503,0.7924,3344.2,3343.1,0.5575]
["bitfinex","ETHUSD",1736317896701,0.7924,3344.2,3343.3,0.5575]
["bitfinex","ETHUSD",1736317896907,0.7924,3344.2,3343.4,0.02990572]
["bitfinex","ETHUSD",1736317897216,0.7924,3344.2,3343.5,0.5575]
["bitfinex","ETHUSD",1736317897545,0.7924,3344.2,3343.3,1.3307]
["bitfinex","ETHUSD",1736317897546,0.7924,3344.2,3343.7,0.5575]
["bitfinex","ETHUSD",1736317897719,14.147707,3345.1,3344.2,0.55]
["bitfinex","ETHUSD",1736317897720,0.7924,3345.0,3344.2,0.55]
["bitfinex","ETHUSD",1736317898060,0.7924,3345.0,3344.3,0.02989834]
["bitfinex","ETHUSD",1736317898260,0.7924,3345.0,3344.7,0.0075]
["bitfinex","ETHUSD",1736317898467,9.96,3345.1,3345.0,3.54703]
["bitfinex","ETHUSD",1736317898623,9.96,3345.1,3345.0,0.55]
["bitfinex","ETHUSD",1736317898805,9.96,3345.1,3344.3,0.222]
["bitfinex","ETHUSD",1736317898806,9.96,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1736317899005,9.96,3345.1,3344.7,0.5575]
["bitfinex","ETHUSD",1736317899425,9.96,3345.1,3344.2,0.7732]
["bitfinex","ETHUSD",1736317899627,9.96,3345.1,3344.2,3.76343]
["bitfinex","ETHUSD",1736317900041,9.96,3345.1,3344.3,3.54765]
["bitfinex","ETHUSD",1736317900348,9.96,3345.1,3344.7,0.5575]
["bitfinex","ETHUSD",1736317900515,9.96,3345.1,3344.8,0.5575]
["bitfinex","ETHUSD",1736317900715,9.96,3345.1,3345.0,0.5575]
["bitfinex","ETHUSD",1736317902446,9.96,3345.1,3345.0,3.57692255]
["bitfinex","ETHUSD",1736317902650,9.96,3345.1,3345.0,4.35733]
["bitfinex","ETHUSD",1736317903226,9.96,3345.1,3345.0,1.3678]
["bitfinex","ETHUSD",1736317903414,9.96,3345.1,3344.9,0.55]
["bitfinex","ETHUSD",1736317903621,9.96,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1736317903842,9.96,3345.1,3344.5,0.376079]
["bitfinex","ETHUSD",1736317904042,9.96,3345.1,3344.7,0.5575]
["bitfinex","ETHUSD",1736317904217,9.96,3345.1,3344.8,0.57989395]
["bitfinex","ETHUSD",1736317904559,9.96,3345.1,3344.6,0.5575]
["bitfinex","ETHUSD",1736317904861,0.7714,3345.0,3344.2,3.76103]
["bitfinex","ETHUSD",1736317905017,0.7714,3345.0,3344.3,0.398303]
["bitfinex","ETHUSD",1736317905213,0.7714,3345.0,3343.8,0.8148]
["bitfinex","ETHUSD",1736317905441,0.7924,3344.8,3343.4,0.8148]
["bitfinex","ETHUSD",1736317905759,0.7924,3344.3,3343.1,0.7646]
["bitfinex","ETHUSD",1736317906120,0.7924,3344.3,3343.4,0.5575]
["bitfinex","ETHUSD",1736317906342,2.99026,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1736317906648,2.99026,3344.2,3343.2,0.621725]
["bitfinex","ETHUSD",1736317907077,2.99026,3344.2,3343.3,0.02990678]
["bitfinex","ETHUSD",1736317907391,2.99035,3344.1,3343.0,0.226]
["bitfinex","ETHUSD",1736317907601,2.99035,3344.1,3342.8,2.9915]
["bitfinex","ETHUSD",1736317908098,2.99035,3344.1,3342.9,0.5575]
["bitfinex","ETHUSD",1736317908875,3.7924,3344.3,3343.3,0.5575]
["bitfinex","ETHUSD",1736317909053,3.7924,3344.3,3343.4,0.98976789]
["bitfinex","ETHUSD",1736317909376,0.7924,3344.3,3343.4,0.98976789]
["bitfinex","ETHUSD",1736317910719,2.99042,3344.1,3342.8,3.2175]
["bitfinex","ETHUSD",1736317910869,2.99042,3344.1,3342.9,3.5489]
["bitfinex","ETHUSD",1736317911041,2.99042,3344.1,3343.1,0.5575]
["bitfinex","ETHUSD",1736317911242,2.99042,3344.1,3343.2,0.57990682]
["bitfinex","ETHUSD",1736317911741,2.99042,3344.1,3343.1,0.5575]
["bitfinex","ETHUSD",1736317912082,2.99042,3344.1,3343.2,0.354881]
["bitfinex","ETHUSD",1736317912463,2.99042,3344.1,3342.1,0.95434802]
["bitfinex","ETHUSD",1736317912464,3.51159637,3343.4,3342.1,0.95434802]
["bitfinex","ETHUSD",1736317912666,1.23294021,3343.3,3341.7,0.7628]
["bitfinex","ETHUSD",1736317912865,0.784,3343.2,3341.7,0.7628]
["bitfinex","ETHUSD",1736317913191,0.784,3343.2,3342.0,2.99219]
["bitfinex","ETHUSD",1736317913357,0.784,3343.2,3342.1,0.0299157]
["bitfinex","ETHUSD",1736317913554,0.784,3343.2,3342.2,0.30221057]
["bitfinex","ETHUSD",1736317913866,0.784,3343.2,3342.3,0.57991557]
["bitfinex","ETHUSD",1736317914055,0.784,3343.2,3342.4,0.5575]
["bitfinex","ETHUSD",1736317914251,0.784,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1736317915096,3.77518,3343.2,3342.2,0.30221057]
["bitfinex","ETHUSD",1736317915601,3.77518,3343.2,3342.3,0.02991592]
["bitfinex","ETHUSD",1736317915790,3.77518,3343.2,3341.9,0.5575]
["bitfinex","ETHUSD",1736317916164,3.77518,3343.2,3342.1,0.5575]
["bitfinex","ETHUSD",1736317916365,3.77518,3343.2,3342.2,0.57991593]
["bitfinex","ETHUSD",1736317916564,3.77518,3343.2,3342.3,0.41296159]
["bitfinex","ETHUSD",1736317917004,0.784,3343.2,3342.4,0.58741593]
["bitfinex","ETHUSD",1736317917165,0.784,3343.2,3342.4,0.5575]
["bitfinex","ETHUSD",1736317917521,0.7924,3343.6,3342.6,0.5575]
["bitfinex","ETHUSD",1736317917664,0.7924,3343.6,3342.8,0.5575]
["bitfinex","ETHUSD",1736317917864,0.7924,3343.6,3342.7,0.02991003]
["bitfinex","ETHUSD",1736317917865,0.7924,3343.6,3343.0,0.0075]
["bitfinex","ETHUSD",1736317918468,0.7924,3343.6,3342.5,3.8187]
["bitfinex","ETHUSD",1736317918469,0.7924,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1736317918801,0.7924,3343.6,3342.6,0.5575]
["bitfinex","ETHUSD",1736317919102,0.7924,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1736317919503,0.7924,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1736317919703,3.78323,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1736317920094,0.7924,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1736317922068,0.7924,3343.6,3342.1,0.8037]
["bitfinex","ETHUSD",1736317922269,0.7576,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1736317922490,0.7576,3343.3,3342.4,0.57991484]
["bitfinex","ETHUSD",1736317922866,0.7576,3343.3,3342.4,0.57991483]
["bitfinex","ETHUSD",1736317923269,0.7576,3343.3,3342.1,3.79583]
["bitfinex","ETHUSD",1736317923465,2.99128,3343.1,3341.9,3.59687976]
["bitfinex","ETHUSD",1736317923682,0.7576,3343.3,3342.0,0.49103398]
["bitfinex","ETHUSD",1736317923909,0.7576,3343.3,3342.1,0.55]
["bitfinex","ETHUSD",1736317923910,2.99125,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1736317924420,0.7576,3343.3,3342.2,0.0075]
["bitfinex","ETHUSD",1736317924626,0.7576,3343.3,3342.4,0.0075]
["bitfinex","ETHUSD",1736317924773,0.7576,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1736317925122,0.7576,3343.3,3342.8,0.02991304]
["bitfinex","ETHUSD",1736317925338,0.7576,3343.3,3342.8,0.5575]
["bitfinex","ETHUSD",1736317925491,0.7576,3343.3,3342.9,0.02991041]
["bitfinex","ETHUSD",1736317925670,3.59643751,3344.4,3342.9,0.02991041]
["bitfinex","ETHUSD",1736317925671,0.7535,3344.0,3343.2,0.5575]
["bitfinex","ETHUSD",1736317926073,4.46951464,3344.0,3342.8,2.99142]
["bitfinex","ETHUSD",1736317926321,4.46951464,3344.0,3342.8,0.5575]
["bitfinex","ETHUSD",1736317926609,0.7535,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1736317926782,0.7535,3344.0,3343.1,0.02990849]
["bitfinex","ETHUSD",1736317926984,0.7535,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1736317927416,0.7535,3344.0,3343.0,0.5575]
["bitfinex","ETHUSD",1736317927598,6.50216637,3343.9,3342.7,2.99158]
["bitfinex","ETHUSD",1736317927784,6.50216637,3343.9,3342.8,0.299158]
["bitfinex","ETHUSD",1736317927988,6.50216637,3343.9,3342.9,0.55]
["bitfinex","ETHUSD",1736317928198,6.50216637,3343.9,3342.8,0.5575]
["bitfinex","ETHUSD",1736317928399,0.7688,3343.7,3342.8,0.5575]
["bitfinex","ETHUSD",1736317930518,2.99089,3343.5,3342.2,2.99198]
["bitfinex","ETHUSD",1736317930676,6.50213637,3343.9,3341.8,2.99237]
["bitfinex","ETHUSD",1736317930677,0.7924,3342.9,3341.8,2.99237]
["bitfinex","ETHUSD",1736317930875,3.78383,3342.9,3341.8,2.99237]
["bitfinex","ETHUSD",1736317931389,3.78383,3342.9,3341.9,0.5575]
["bitfinex","ETHUSD",1736317931592,3.78383,3342.9,3342.0,0.354987]
["bitfinex","ETHUSD",1736317931976,0.7924,3342.9,3341.4,0.60171506]
["bitfinex","ETHUSD",1736317932181,2.99181,3342.5,3341.4,3.59445506]
["bitfinex","ETHUSD",1736317932476,3.74701,3342.5,3341.4,2.99274]
["bitfinex","ETHUSD",1736317933179,3.74701,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1736317933921,3.74701,3342.5,3341.6,0.02992277]
["bitfinex","ETHUSD",1736317934129,3.74701,3342.5,3341.7,0.35726628]
["bitfinex","ETHUSD",1736317934708,0.7552,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1736317934890,0.7552,3342.5,3341.9,0.5575]
["bitfinex","ETHUSD",1736317935104,0.7552,3342.5,3341.9,0.0075]
["bitfinex","ETHUSD",1736317935797,0.7552,3342.5,3342.0,0.0075]
["bitfinex","ETHUSD",1736317936107,0.7552,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1736317936415,0.7552,3342.5,3342.1,0.299975]
["bitfinex","ETHUSD",1736317936625,0.7552,3342.5,3341.3,1.35820931]
["bitfinex","ETHUSD",1736317936910,0.7552,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1736317937125,0.7552,3342.5,3341.4,3.0]
["bitfinex","ETHUSD",1736317937325,3.74697,3342.5,3341.4,3.0]
["bitfinex","ETHUSD",1736317937732,3.74697,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1736317937883,3.74697,3342.5,3341.5,1.04082093]
["bitfinex","ETHUSD",1736317938404,2.99196,3342.3,3341.3,0.59020931]
["bitfinex","ETHUSD",1736317938705,2.99196,3342.3,3341.4,0.5575]
["bitfinex","ETHUSD",1736317938904,2.99196,3342.3,3341.5,0.02992307]
["bitfinex","ETHUSD",1736317939290,0.7552,3342.5,3341.5,0.02992307]
["bitfinex","ETHUSD",1736317940124,0.7552,3342.5,3341.4,0.5575]
["bitfinex","ETHUSD",1736317940288,0.7924,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1736317941013,0.7924,3342.2,3341.4,0.57992415]
["bitfinex","ETHUSD",1736317941790,0.7924,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1736317944893,0.7924,3342.2,3341.4,0.57992415]
["bitfinex","ETHUSD",1736317945246,0.7924,3342.2,3341.5,0.41629435]
["bitfinex","ETHUSD",1736317946033,0.7924,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1736317946342,0.7924,3342.9,3341.4,0.5575]
["bitfinex","ETHUSD",1736317946489,2.99153,3342.8,3341.6,0.5575]
["bitfinex","ETHUSD",1736317946693,2.99153,3342.8,3341.8,0.5575]
["bitfinex","ETHUSD",1736317946993,2.9916,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1736317947189,0.7667,3342.6,3341.8,0.19952199]
["bitfinex","ETHUSD",1736317947596,2.99181,3342.5,3341.4,0.02991988]
["bitfinex","ETHUSD",1736317948050,2.99181,3342.5,3341.3,3.58297931]
["bitfinex","ETHUSD",1736317948051,1.24127354,3342.4,3341.3,0.59020931]
["bitfinex","ETHUSD",1736317948294,0.7924,3342.3,3341.3,0.59020931]
["bitfinex","ETHUSD",1736317948456,0.7924,3342.3,3341.4,0.57992416]
["bitfinex","ETHUSD",1736317948822,0.7924,3342.3,3341.4,3.57267416]
["bitfinex","ETHUSD",1736317949028,0.7924,3342.3,3341.5,0.41628835]
["bitfinex","ETHUSD",1736317949710,0.7924,3342.3,3341.4,0.57992416]
["bitfinex","ETHUSD",1736317950061,0.7924,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1736317950403,0.7924,3342.3,3341.3,0.59020931]
["bitfinex","ETHUSD",1736317950756,0.7627,3342.1,3341.3,0.59020931]
["bitfinex","ETHUSD",1736317951003,0.7627,3342.1,3341.3,0.49020931]
["bitfinex","ETHUSD",1736317951344,2.99222,3342.0,3341.3,0.49020931]
["bitfinex","ETHUSD",1736317952338,0.77153899,3342.0,3341.3,0.49020931]
["bitfinex","ETHUSD",1736317953471,0.7627,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1736317953669,0.7924,3342.4,3341.5,2.99262]
["bitfinex","ETHUSD",1736317953870,0.7924,3342.4,3341.5,3.02254268]
["bitfinex","ETHUSD",1736317954192,0.7924,3342.4,3341.5,0.02992268]
["bitfinex","ETHUSD",1736317954336,0.7924,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1736317954970,0.7924,3342.4,3341.5,0.0075]
["bitfinex","ETHUSD",1736317955278,1.44369542,3342.4,3341.5,0.03742274]
["bitfinex","ETHUSD",1736317955639,1.44369542,3342.4,3341.5,3.03008274]
["bitfinex","ETHUSD",1736317956240,0.7924,3342.4,3341.7,0.0075]
["bitfinex","ETHUSD",1736317956477,0.7924,3342.8,3342.2,0.5575]
["bitfinex","ETHUSD",1736317956779,3.52124417,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1736317956996,2.63239694,3343.4,3342.6,0.0075]
["bitfinex","ETHUSD",1736317957298,2.63239694,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1736317957299,1.83999694,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1736317957477,1.38183088,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1736317957640,0.7924,3343.8,3343.1,0.02990901]
["bitfinex","ETHUSD",1736317958001,1.22666463,3343.9,3343.4,0.0075]
["bitfinex","ETHUSD",1736317958145,2.72884417,3344.2,3343.4,0.0075]
["bitfinex","ETHUSD",1736317958638,2.72884417,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1736317959343,3.5094057,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1736317959537,3.5094057,3344.3,3343.5,3.57076502]
["bitfinex","ETHUSD",1736317959739,0.7779,3344.4,3343.5,3.57076502]
["bitfinex","ETHUSD",1736317959740,0.7779,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1736317959938,0.7779,3344.4,3343.7,0.02990366]
["bitfinex","ETHUSD",1736317960189,3.5094057,3344.3,3343.5,3.54087]
["bitfinex","ETHUSD",1736317960503,3.5094057,3344.3,3343.2,0.8009]
["bitfinex","ETHUSD",1736317960504,3.5094057,3344.3,3343.4,0.5575]
["bitfinex","ETHUSD",1736317961671,3.5094057,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1736317961869,3.5094057,3344.3,3343.6,0.57990441]
["bitfinex","ETHUSD",1736317962058,1.36313394,3344.4,3343.6,0.57990441]
["bitfinex","ETHUSD",1736317962860,0.44887354,3344.8,3343.6,0.57990441]
["bitfinex","ETHUSD",1736317962861,0.75,3345.0,3344.1,0.0075]
["bitfinex","ETHUSD",1736317963082,13.4694057,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1736317963253,13.4694057,3345.1,3344.4,3.01995741]
["bitfinex","ETHUSD",1736317964402,13.4694057,3345.1,3344.4,0.02989741]
["bitfinex","ETHUSD",1736317964564,13.4694057,3345.1,3344.3,0.03739742]
["bitfinex","ETHUSD",1736317964766,14.89156627,3345.1,3344.1,0.61086582]
["bitfinex","ETHUSD",1736317964977,0.7632,3344.6,3343.6,0.8103]
["bitfinex","ETHUSD",1736317965162,3.5094057,3344.3,3343.4,0.59618875]
["bitfinex","ETHUSD",1736317965504,0.7632,3344.1,3343.4,0.59618875]
["bitfinex","ETHUSD",1736317965703,0.50918002,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1736317965901,3.5094057,3343.9,3342.7,1.38387829]
["bitfinex","ETHUSD",1736317966102,3.5094057,3343.9,3342.7,0.7938]
["bitfinex","ETHUSD",1736317966309,3.5094057,3343.9,3342.8,0.0075]
["bitfinex","ETHUSD",1736317966468,6.4999457,3343.9,3342.8,3.02891095]
["bitfinex","ETHUSD",1736317966667,0.59193108,3343.8,3342.8,0.03741095]
["bitfinex","ETHUSD",1736317966969,0.59193108,3343.8,3342.7,0.7938]
["bitfinex","ETHUSD",1736317967181,0.59193108,3343.8,3342.8,0.02991096]
["bitfinex","ETHUSD",1736317967577,0.7758,3343.6,3342.4,2.99177]
["bitfinex","ETHUSD",1736317967824,0.7758,3343.6,3342.5,0.02991331]
["bitfinex","ETHUSD",1736317968115,1.26351368,3343.6,3342.5,2.99171]
["bitfinex","ETHUSD",1736317968275,1.26351368,3343.6,3342.3,0.8031]
["bitfinex","ETHUSD",1736317968480,1.26351368,3343.6,3342.6,2.99917]
["bitfinex","ETHUSD",1736317968678,1.26351368,3343.6,3342.7,0.02991291]
["bitfinex","ETHUSD",1736317969304,4.2894057,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1736317969507,0.78,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1736317970298,0.78,3343.9,3343.1,0.0075]
["bitfinex","ETHUSD",1736317970616,4.2894057,3343.9,3342.9,0.8036]
["bitfinex","ETHUSD",1736317971021,4.2894057,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1736317971220,4.2894057,3343.9,3342.9,0.8036]
["bitfinex","ETHUSD",1736317971221,0.7924,3344.5,3343.8,0.0075]
["bitfinex","ETHUSD",1736317971392,0.7924,3344.5,3343.8,0.03740212]
["bitfinex","ETHUSD",1736317971586,0.7924,3344.5,3343.8,0.0075]
["bitfinex","ETHUSD",1736317971919,0.7924,3344.5,3343.6,0.0075]
["bitfinex","ETHUSD",1736317972415,0.7924,3344.5,3343.4,0.7577]
["bitfinex","ETHUSD",1736317972578,0.72917057,3344.4,3343.4,0.7577]
["bitfinex","ETHUSD",1736317972782,0.72917057,3344.4,3343.5,0.02990526]
["bitfinex","ETHUSD",1736317973211,0.72917057,3344.4,3343.4,3.74866]
["bitfinex","ETHUSD",1736317973406,3.5094057,3344.3,3343.4,3.74866]
["bitfinex","ETHUSD",1736317974748,3.5094057,3344.3,3343.1,0.8324]
["bitfinex","ETHUSD",1736317975055,0.7792,3343.8,3342.7,0.8324]
["bitfinex","ETHUSD",1736317975194,0.7792,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1736317975395,0.7792,3343.8,3343.1,0.02990921]
["bitfinex","ETHUSD",1736317975644,0.7792,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1736317975795,0.7792,3343.8,3343.1,0.02990921]
["bitfinex","ETHUSD",1736317975996,1.50710157,3343.8,3343.1,0.02990921]
["bitfinex","ETHUSD",1736317976197,4.50710157,3343.8,3343.1,0.02990921]
["bitfinex","ETHUSD",1736317976402,0.7667,3343.4,3341.7,3.80861]
["bitfinex","ETHUSD",1736317976755,0.7667,3343.4,3342.0,0.8162]
["bitfinex","ETHUSD",1736317977253,7.2670757,3343.4,3342.1,3.02196263]
["bitfinex","ETHUSD",1736317977561,0.7667,3342.9,3342.0,0.8162]
["bitfinex","ETHUSD",1736317977735,0.7667,3342.9,3341.8,2.99239]
["bitfinex","ETHUSD",1736317977898,0.7667,3342.9,3341.9,3.54977]
["bitfinex","ETHUSD",1736317978096,0.7667,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1736317978362,0.7667,3342.9,3341.8,0.5575]
["bitfinex","ETHUSD",1736317978536,2.99165,3342.7,3341.4,0.8231]
["bitfinex","ETHUSD",1736317978701,0.7924,3342.6,3341.4,3.81585]
["bitfinex","ETHUSD",1736317979226,0.7924,3342.6,3341.5,0.02992126]
["bitfinex","ETHUSD",1736317979426,0.7924,3341.2,3339.7,0.14648637]
["bitfinex","ETHUSD",1736317979627,0.7924,3340.5,3339.2,2.99961321]
["bitfinex","ETHUSD",1736317979803,6.30674,3340.4,3339.2,0.00493321]
["bitfinex","ETHUSD",1736317980001,6.30674,3340.4,3339.2,0.6126402]
["bitfinex","ETHUSD",1736317980002,3.0,3340.4,3339.2,0.6126402]
["bitfinex","ETHUSD",1736317980310,8.7924,3340.4,3339.2,0.00493321]
["bitfinex","ETHUSD",1736317980511,3.5094057,3339.4,3339.2,0.00493321]
["bitfinex","ETHUSD",1736317980865,4.45979027,3339.4,3339.2,0.00493321]
["bitfinex","ETHUSD",1736317981053,8.0,3339.3,3339.2,0.00493321]
["bitfinex","ETHUSD",1736317981404,18.499,3339.3,3339.2,0.00493321]
["bitfinex","ETHUSD",1736317981652,5.99472,3339.2,3338.2,0.1683673]
["bitfinex","ETHUSD",1736317981871,8.0,3339.1,3338.2,0.1683673]
["bitfinex","ETHUSD",1736317981997,3.5094057,3338.3,3338.2,0.1683673]
["bitfinex","ETHUSD",1736317982233,17.5381657,3338.3,3338.2,0.1683673]
["bitfinex","ETHUSD",1736317982436,17.5381657,3338.3,3335.8,8.81]
["bitfinex","ETHUSD",1736317982437,0.25,3338.0,3336.6,0.59683692]
["bitfinex","ETHUSD",1736317982634,3.5094057,3336.9,3335.9,8.81]
["bitfinex","ETHUSD",1736317982834,2.99646,3337.3,3335.6,0.13]
["bitfinex","ETHUSD",1736317982835,3.5094057,3336.1,3335.6,0.13]
["bitfinex","ETHUSD",1736317983078,3.5094057,3336.1,3333.9,0.54384929]
["bitfinex","ETHUSD",1736317983079,8.0,3336.0,3334.9,0.0983673]
["bitfinex","ETHUSD",1736317983381,3.83845131,3335.0,3334.3,8.81]
["bitfinex","ETHUSD",1736317983542,3.83845131,3334.4,3334.3,8.81]
["bitfinex","ETHUSD",1736317983743,4.95723785,3334.4,3333.8,8.81]
["bitfinex","ETHUSD",1736317983971,9.59411988,3334.3,3333.3,0.003]
["bitfinex","ETHUSD",1736317984173,22.97070015,3334.3,3333.3,0.003]
["bitfinex","ETHUSD",1736317984389,2.99971,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1736317984589,1.01431732,3334.2,3333.1,6.13980716]
["bitfinex","ETHUSD",1736317984590,3.0,3333.3,3333.1,6.13980716]
["bitfinex","ETHUSD",1736317984794,6.00011,3333.3,3333.1,3.60440716]
["bitfinex","ETHUSD",1736317985026,15.518,3333.2,3333.1,3.60440716]
["bitfinex","ETHUSD",1736317985141,15.518,3333.2,3333.1,2.10429716]
["bitfinex","ETHUSD",1736317985142,11.58978947,3333.2,3333.1,2.10429716]
["bitfinex","ETHUSD",1736317985475,3.00067,3332.6,3331.0,0.00535622]
["bitfinex","ETHUSD",1736317985698,3.00156,3331.6,3331.0,0.00535622]
["bitfinex","ETHUSD",1736317985851,3.00156,3331.6,3330.5,0.14953758]
["bitfinex","ETHUSD",1736317985852,2.27200092,3332.5,3330.5,1.0686]
["bitfinex","ETHUSD",1736317986064,3.83845131,3332.7,3330.8,3.00221]
["bitfinex","ETHUSD",1736317986259,3.83845131,3331.7,3330.0,0.05]
["bitfinex","ETHUSD",1736317986476,2.25,3330.5,3330.0,0.05]
["bitfinex","ETHUSD",1736317986679,3.83845131,3331.7,3329.9,0.24110295]
["bitfinex","ETHUSD",1736317986680,10.531,3330.4,3329.9,0.24110295]
["bitfinex","ETHUSD",1736317986892,2.0,3333.1,3330.8,0.25]
["bitfinex","ETHUSD",1736317987199,3.25072,3332.6,3330.4,3.83845131]
["bitfinex","ETHUSD",1736317987346,1.03158803,3332.5,3330.4,3.83845131]
["bitfinex","ETHUSD",1736317987552,3.8459472,3334.1,3329.9,0.24110295]
["bitfinex","ETHUSD",1736317987553,1.22666463,3333.9,3330.5,0.03002004]
["bitfinex","ETHUSD",1736317987803,2.99983,3333.6,3332.5,35.0]
["bitfinex","ETHUSD",1736317988002,2.25,3333.4,3330.0,0.25]
["bitfinex","ETHUSD",1736317988149,1.22666463,3333.9,3332.4,0.25]
["bitfinex","ETHUSD",1736317988514,2.0,3333.8,3332.5,35.0]
["bitfinex","ETHUSD",1736317988671,0.49138411,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1736317989005,0.49138411,3333.8,3331.9,4.20245131]
["bitfinex","ETHUSD",1736317989006,0.47437727,3334.3,3331.9,4.20245131]
["bitfinex","ETHUSD",1736317989300,2.25,3335.3,3331.9,4.20245131]
["bitfinex","ETHUSD",1736317989301,2.0,3335.3,3333.3,2.99997]
["bitfinex","ETHUSD",1736317989514,0.44437727,3335.1,3333.9,3.83845131]
["bitfinex","ETHUSD",1736317989714,0.74612192,3335.6,3334.0,3.38384513]
["bitfinex","ETHUSD",1736317989893,1.94122839,3335.9,3334.5,3.0]
["bitfinex","ETHUSD",1736317990102,1.94122839,3335.9,3334.6,2.99886]
["bitfinex","ETHUSD",1736317990282,1.94122839,3335.9,3334.6,0.02998385]
["bitfinex","ETHUSD",1736317990457,1.94122839,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1736317990654,1.94122839,3335.9,3334.9,6.83845131]
["bitfinex","ETHUSD",1736317990923,0.45711357,3337.2,3335.7,3.0]
["bitfinex","ETHUSD",1736317991087,2.0,3337.6,3335.7,3.0]
["bitfinex","ETHUSD",1736317991292,0.31175869,3337.4,3336.0,5.99751]
["bitfinex","ETHUSD",1736317991498,0.31175869,3337.4,3336.1,0.02997359]
["bitfinex","ETHUSD",1736317991659,0.31175869,3337.4,3336.4,3.83845131]
["bitfinex","ETHUSD",1736317991861,0.31175869,3337.4,3336.1,0.57997359]
["bitfinex","ETHUSD",1736317991862,0.31175869,3337.4,3336.6,2.99701]
["bitfinex","ETHUSD",1736317992110,0.31175869,3337.4,3335.0,0.25]
["bitfinex","ETHUSD",1736317992111,0.31175869,3337.4,3335.7,3.83845131]
["bitfinex","ETHUSD",1736317992412,0.45711357,3337.3,3334.7,4.64895131]
["bitfinex","ETHUSD",1736317992631,0.45711357,3337.3,3335.0,2.9985]
["bitfinex","ETHUSD",1736317992762,0.45711357,3337.3,3334.7,4.64895131]
["bitfinex","ETHUSD",1736317992763,5.87544917,3337.3,3334.7,4.64895131]
["bitfinex","ETHUSD",1736317993111,3.0,3337.0,3335.5,3.0]
["bitfinex","ETHUSD",1736317993475,0.45711357,3337.8,3336.3,2.99726]
["bitfinex","ETHUSD",1736317993653,2.0,3338.9,3337.0,2.99663]
["bitfinex","ETHUSD",1736317993811,0.67799582,3338.8,3337.4,2.99632]
["bitfinex","ETHUSD",1736317994155,1.13510939,3338.8,3337.1,2.9966]
["bitfinex","ETHUSD",1736317994299,1.13510939,3338.8,3336.2,3.83845131]
["bitfinex","ETHUSD",1736317994300,2.0,3338.1,3335.2,3.83845131]
["bitfinex","ETHUSD",1736317994499,3.0,3337.0,3334.6,3.82424]
["bitfinex","ETHUSD",1736317994759,5.25,3336.8,3333.8,0.8215]
["bitfinex","ETHUSD",1736317994919,3.0,3336.2,3334.1,2.99931]
["bitfinex","ETHUSD",1736317995123,2.0,3336.4,3333.9,3.83845131]
["bitfinex","ETHUSD",1736317995315,2.0,3337.2,3334.6,2.99886]
["bitfinex","ETHUSD",1736317995517,2.0,3337.7,3335.9,2.99765]
["bitfinex","ETHUSD",1736317995756,2.0,3337.7,3334.5,0.399]
["bitfinex","ETHUSD",1736317995757,2.0,3337.7,3336.3,2.99727]
["bitfinex","ETHUSD",1736317996067,3.58800355,3338.6,3334.5,5.9979]
["bitfinex","ETHUSD",1736317996068,2.0,3337.3,3334.5,5.9979]
["bitfinex","ETHUSD",1736317996201,2.0,3337.3,3334.3,2.99907]
["bitfinex","ETHUSD",1736317996202,0.2,3337.6,3336.2,2.99734]
["bitfinex","ETHUSD",1736317996519,3.0,3337.5,3335.1,0.0075]
["bitfinex","ETHUSD",1736317996731,0.015632,3336.2,3335.1,0.5575]
["bitfinex","ETHUSD",1736317996902,0.015632,3336.2,3335.2,0.0075]
["bitfinex","ETHUSD",1736317997287,0.015632,3336.2,3335.2,0.02997503]
["bitfinex","ETHUSD",1736317997574,0.015632,3336.2,3335.4,0.0075]
["bitfinex","ETHUSD",1736317997724,0.015632,3336.2,3335.0,2.9985]
["bitfinex","ETHUSD",1736317998079,0.015632,3336.2,3335.2,3.55]
["bitfinex","ETHUSD",1736317998366,0.015632,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1736317998510,0.015632,3336.2,3335.9,2.99765]
["bitfinex","ETHUSD",1736317998709,0.015632,3336.2,3335.3,0.0374777]
["bitfinex","ETHUSD",1736317998710,0.015632,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1736317998911,0.015632,3336.2,3335.3,0.0075]
["bitfinex","ETHUSD",1736317999137,0.015632,3336.2,3335.4,3.55]
["bitfinex","ETHUSD",1736317999470,1.94e-06,3335.2,3334.9,3.83845131]
["bitfinex","ETHUSD",1736317999651,1.94e-06,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1736317999967,1.94e-06,3335.2,3335.1,3.58747688]
["bitfinex","ETHUSD",1736318000112,1.94e-06,3335.2,3335.1,3.5575]
["bitfinex","ETHUSD",1736318000320,0.015632,3336.2,3335.4,0.0075]
["bitfinex","ETHUSD",1736318000515,2e-06,3336.2,3336.1,6.00501]
["bitfinex","ETHUSD",1736318000753,2e-06,3336.2,3336.1,6.55501]
["bitfinex","ETHUSD",1736318001045,0.67799582,3338.8,3337.6,2.99612]
["bitfinex","ETHUSD",1736318001244,9.42009111,3339.4,3336.3,2.99733]
["bitfinex","ETHUSD",1736318001245,2.9943,3339.7,3337.7,0.02996061]
["bitfinex","ETHUSD",1736318001478,6.65529214,3339.9,3337.7,0.02996061]
["bitfinex","ETHUSD",1736318001479,0.59456701,3339.9,3337.8,3.5575]
["bitfinex","ETHUSD",1736318001696,0.3588557,3339.8,3338.5,2.99528]
["bitfinex","ETHUSD",1736318001907,2.02997814,3339.8,3337.6,2.99613]
["bitfinex","ETHUSD",1736318002045,2.99431,3339.7,3338.0,2.99573]
["bitfinex","ETHUSD",1736318002245,0.02997814,3339.6,3337.3,3.0]
["bitfinex","ETHUSD",1736318002502,4.99387,3340.2,3337.8,3.0]
["bitfinex","ETHUSD",1736318002662,4.99387,3340.2,3338.5,2.9953]
["bitfinex","ETHUSD",1736318003001,0.499387,3340.1,3339.1,0.55]
["bitfinex","ETHUSD",1736318003146,4.7918688,3341.0,3339.5,2.99443]
["bitfinex","ETHUSD",1736318003147,2.3735332,3341.0,3339.5,2.99443]
["bitfinex","ETHUSD",1736318003344,2.3735332,3341.0,3339.6,0.02994236]
["bitfinex","ETHUSD",1736318003586,2.3735332,3341.0,3340.1,2.99388]
["bitfinex","ETHUSD",1736318003905,0.23735332,3340.9,3339.9,2.99407]
["bitfinex","ETHUSD",1736318004044,0.02997814,3340.9,3339.0,2.99485]
["bitfinex","ETHUSD",1736318004242,0.44831374,3341.5,3339.4,2.99449]
["bitfinex","ETHUSD",1736318004446,3.0,3341.3,3339.5,0.55]
["bitfinex","ETHUSD",1736318004741,2.99331,3340.8,3338.8,1.62416114]
["bitfinex","ETHUSD",1736318004946,0.32930914,3340.7,3339.1,3.55]
["bitfinex","ETHUSD",1736318005190,4.99278,3341.4,3339.9,2.99402]
["bitfinex","ETHUSD",1736318005390,2.02997814,3341.4,3339.4,0.55]
["bitfinex","ETHUSD",1736318005593,2.99306,3341.1,3338.9,2.99499]
["bitfinex","ETHUSD",1736318005754,0.02997814,3341.0,3339.5,0.55]
["bitfinex","ETHUSD",1736318005957,0.30230381,3340.9,3339.2,3.55]
["bitfinex","ETHUSD",1736318006147,2.99288,3341.3,3339.9,2.99405]
["bitfinex","ETHUSD",1736318006347,3.1609473,3341.6,3340.1,0.55]
["bitfinex","ETHUSD",1736318006579,0.1683673,3341.6,3340.2,0.02993681]
["bitfinex","ETHUSD",1736318006797,0.1683673,3341.6,3340.3,2.99366]
["bitfinex","ETHUSD",1736318006961,0.1683673,3341.6,3340.4,0.02993591]
["bitfinex","ETHUSD",1736318007160,0.1683673,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1736318007383,0.1683673,3341.6,3339.1,0.8307]
["bitfinex","ETHUSD",1736318007591,0.1266192,3340.6,3339.4,2.99446]
["bitfinex","ETHUSD",1736318007790,0.1266192,3340.6,3339.5,0.02994176]
["bitfinex","ETHUSD",1736318007990,0.1266192,3340.6,3340.4,2.99359]
["bitfinex","ETHUSD",1736318008204,0.1266192,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1736318008545,9.2e-06,3340.6,3340.5,3.5575]
["bitfinex","ETHUSD",1736318008683,9.2e-06,3340.6,3340.5,4.89882643]
["bitfinex","ETHUSD",1736318008894,9.2e-06,3340.6,3340.5,4.92875431]
["bitfinex","ETHUSD",1736318009249,0.1683673,3341.6,3340.8,0.0075]
["bitfinex","ETHUSD",1736318009454,0.1683673,3341.6,3341.5,10.38861131]
["bitfinex","ETHUSD",1736318009653,0.1683673,3341.6,3341.5,6.55016]
["bitfinex","ETHUSD",1736318010526,7.3e-06,3341.6,3341.5,11.04362731]
["bitfinex","ETHUSD",1736318010810,4.00681861,3344.9,3342.2,0.0075]
["bitfinex","ETHUSD",1736318011014,3.1580173,3344.9,3343.3,2.991]
["bitfinex","ETHUSD",1736318011172,0.1683673,3344.9,3343.0,2.9913]
["bitfinex","ETHUSD",1736318011509,2.98994,3344.6,3343.0,2.9913]
["bitfinex","ETHUSD",1736318011705,1.21283673,3344.8,3343.2,0.0075]
["bitfinex","ETHUSD",1736318011923,1.21283673,3344.8,3343.7,0.55]
["bitfinex","ETHUSD",1736318012054,1.21283673,3344.8,3343.7,0.02990449]
["bitfinex","ETHUSD",1736318012256,1.21283673,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1736318012508,1.21283673,3344.8,3343.7,0.02990088]
["bitfinex","ETHUSD",1736318012669,0.1516982,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1736318012991,0.1516982,3345.0,3344.5,3.83845131]
["bitfinex","ETHUSD",1736318013301,0.18167634,3345.0,3343.0,2.99128]
["bitfinex","ETHUSD",1736318013469,5.98976,3344.8,3342.2,0.8148]
["bitfinex","ETHUSD",1736318013795,5.98976,3344.8,3342.7,3.0]
["bitfinex","ETHUSD",1736318013796,0.02997814,3344.7,3342.7,3.0]
["bitfinex","ETHUSD",1736318014004,2.98992,3344.6,3342.3,2.99192]
["bitfinex","ETHUSD",1736318014168,0.63196795,3344.5,3342.4,3.0]
["bitfinex","ETHUSD",1736318014373,2.99007,3344.4,3342.2,0.8148]
["bitfinex","ETHUSD",1736318014612,2.99048,3344.0,3342.4,2.99185]
["bitfinex","ETHUSD",1736318014906,0.02997814,3343.9,3342.3,0.55]
["bitfinex","ETHUSD",1736318015089,0.02997814,3344.4,3342.7,0.55]
["bitfinex","ETHUSD",1736318015500,2.99044,3344.0,3342.7,0.55]
["bitfinex","ETHUSD",1736318015795,3.31956214,3343.9,3342.2,0.8148]
["bitfinex","ETHUSD",1736318016137,3.31956214,3343.9,3342.5,0.55]
["bitfinex","ETHUSD",1736318016312,3.31956214,3343.9,3342.3,2.99192]
["bitfinex","ETHUSD",1736318016313,0.32902214,3343.9,3342.6,0.0075]
["bitfinex","ETHUSD",1736318016479,2.98994,3344.6,3343.0,0.0075]
["bitfinex","ETHUSD",1736318016684,1.01416763,3344.9,3343.0,0.0075]
["bitfinex","ETHUSD",1736318016886,1.01416763,3344.9,3343.7,0.55]
["bitfinex","ETHUSD",1736318017112,1.01416763,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1736318017327,1.37071488,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1736318017622,9.96,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1736318017787,0.18167634,3345.0,3344.1,0.0075]
["bitfinex","ETHUSD",1736318017985,0.18167634,3345.0,3344.1,0.5575]
["bitfinex","ETHUSD",1736318018311,0.1516982,3345.0,3344.7,0.5575]
["bitfinex","ETHUSD",1736318018488,0.1516982,3345.0,3344.1,3.02021721]
["bitfinex","ETHUSD",1736318018489,0.1516982,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1736318018686,0.1516982,3345.0,3344.9,3.5575]
["bitfinex","ETHUSD",1736318018884,0.1516982,3345.0,3344.9,5.0574043]
["bitfinex","ETHUSD",1736318018885,8.2e-06,3345.0,3344.9,5.0574043]
["bitfinex","ETHUSD",1736318019225,4.98724,3347.6,3344.9,5.0574043]
["bitfinex","ETHUSD",1736318019226,0.7707,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1736318019421,0.7707,3347.3,3346.3,0.57988114]
["bitfinex","ETHUSD",1736318019627,0.7707,3347.3,3346.3,0.02988114]
["bitfinex","ETHUSD",1736318019846,0.7707,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1736318020032,0.02997814,3347.2,3346.5,0.55]
["bitfinex","ETHUSD",1736318020434,0.02997814,3347.2,3345.1,2.98938]
["bitfinex","ETHUSD",1736318020640,2.98839,3346.3,3344.7,2.98978]
["bitfinex","ETHUSD",1736318020810,0.02997814,3346.2,3344.9,2.98954]
["bitfinex","ETHUSD",1736318021006,0.02997814,3346.7,3344.4,2.99007]
["bitfinex","ETHUSD",1736318021213,2.98842,3346.3,3344.8,3.0]
["bitfinex","ETHUSD",1736318021447,0.32882014,3346.2,3344.8,3.0]
["bitfinex","ETHUSD",1736318021649,2.98875,3345.9,3344.5,2.98996]
["bitfinex","ETHUSD",1736318021949,2.98964,3344.9,3343.4,2.99093]
["bitfinex","ETHUSD",1736318022150,0.376694,3344.8,3343.7,2.99067]
["bitfinex","ETHUSD",1736318022349,0.7773,3345.1,3343.8,0.02990113]
["bitfinex","ETHUSD",1736318022558,0.02997814,3345.0,3343.1,4.63815131]
["bitfinex","ETHUSD",1736318022856,0.7773,3345.1,3343.6,2.99074]
["bitfinex","ETHUSD",1736318023152,2.98956,3345.0,3343.7,0.02990243]
["bitfinex","ETHUSD",1736318023353,0.40666414,3344.9,3343.7,0.5575]
["bitfinex","ETHUSD",1736318023580,0.40666414,3344.9,3343.6,2.99078]
["bitfinex","ETHUSD",1736318023581,0.02997814,3344.9,3343.3,2.99105]
["bitfinex","ETHUSD",1736318023855,0.7773,3345.1,3343.2,5.99107]
["bitfinex","ETHUSD",1736318023856,0.02997814,3345.0,3343.8,2.99053]
["bitfinex","ETHUSD",1736318024154,2.98982,3344.7,3343.3,2.99102]
["bitfinex","ETHUSD",1736318024358,0.02997814,3344.6,3342.7,0.7648]
["bitfinex","ETHUSD",1736318024560,2.99047,3344.0,3342.7,2.99157]
["bitfinex","ETHUSD",1736318024721,0.02997814,3343.9,3342.2,0.7648]
["bitfinex","ETHUSD",1736318024915,0.02997814,3344.4,3342.5,2.9917]
["bitfinex","ETHUSD",1736318025121,0.02997814,3344.4,3342.2,0.7648]
["bitfinex","ETHUSD",1736318025122,3.0,3344.3,3342.2,0.7648]
["bitfinex","ETHUSD",1736318025459,3.0,3343.8,3341.6,0.7576]
["bitfinex","ETHUSD",1736318025614,3.0,3342.9,3341.5,2.9926]
["bitfinex","ETHUSD",1736318025814,3.0,3343.1,3341.3,3.0]
["bitfinex","ETHUSD",1736318026014,3.83845131,3342.4,3340.3,0.59149534]
["bitfinex","ETHUSD",1736318026257,3.41382327,3342.3,3340.7,2.99337]
["bitfinex","ETHUSD",1736318026642,6.40581327,3342.3,3340.4,3.0]
["bitfinex","ETHUSD",1736318026960,0.7687,3342.8,3340.6,2.99347]
["bitfinex","ETHUSD",1736318027256,0.02997814,3342.7,3341.4,0.55]
["bitfinex","ETHUSD",1736318027462,0.02997814,3342.7,3341.5,0.55]
["bitfinex","ETHUSD",1736318027667,0.02997814,3342.7,3341.5,2.9926]
["bitfinex","ETHUSD",1736318027829,0.02997814,3342.7,3341.6,0.55]
["bitfinex","ETHUSD",1736318028024,0.37901081,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1736318028243,0.02997814,3342.5,3341.7,2.99242]
["bitfinex","ETHUSD",1736318028438,0.7687,3342.8,3341.9,0.5575]
["bitfinex","ETHUSD",1736318028772,0.8024,3343.9,3342.4,0.0075]
["bitfinex","ETHUSD",1736318028942,0.02997814,3343.8,3341.7,3.0]
["bitfinex","ETHUSD",1736318029267,0.38229181,3343.7,3342.6,0.0075]
["bitfinex","ETHUSD",1736318029472,0.02997814,3343.6,3342.4,2.99181]
["bitfinex","ETHUSD",1736318029763,3.79293,3343.9,3342.6,0.0075]
["bitfinex","ETHUSD",1736318029764,0.02997814,3343.7,3342.6,0.0075]
["bitfinex","ETHUSD",1736318029964,0.8024,3343.9,3342.8,0.0075]
["bitfinex","ETHUSD",1736318030269,0.02997814,3343.8,3342.8,0.0075]
["bitfinex","ETHUSD",1736318030479,0.8024,3343.9,3342.7,0.0075]
["bitfinex","ETHUSD",1736318030766,0.8024,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1736318030967,0.8024,3343.9,3342.8,3.0]
["bitfinex","ETHUSD",1736318031269,0.8024,3343.9,3342.5,2.99169]
["bitfinex","ETHUSD",1736318031569,0.8024,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1736318031772,0.8024,3343.9,3343.2,0.0075]
["bitfinex","ETHUSD",1736318031974,0.8069,3344.6,3343.4,0.0075]
["bitfinex","ETHUSD",1736318032160,0.8069,3344.6,3343.9,0.0075]
["bitfinex","ETHUSD",1736318032347,0.8069,3344.6,3343.9,0.02990055]
["bitfinex","ETHUSD",1736318032867,0.8069,3344.6,3343.8,0.0075]
["bitfinex","ETHUSD",1736318033165,0.8069,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1736318033352,0.7568,3345.2,3344.0,0.0298983]
["bitfinex","ETHUSD",1736318033554,0.7568,3345.2,3343.1,2.99117]
["bitfinex","ETHUSD",1736318033735,0.02997814,3345.1,3343.1,0.424447]
["bitfinex","ETHUSD",1736318033935,0.02997814,3345.1,3342.8,0.8183]
["bitfinex","ETHUSD",1736318034283,0.02997814,3345.1,3343.6,0.0075]
["bitfinex","ETHUSD",1736318034564,0.7568,3345.2,3344.0,2.99041]
["bitfinex","ETHUSD",1736318034764,0.02997814,3345.1,3344.0,2.99041]
["bitfinex","ETHUSD",1736318035142,0.02997814,3345.1,3343.9,3.5575]
["bitfinex","ETHUSD",1736318035336,0.37760481,3345.0,3344.1,0.5575]
["bitfinex","ETHUSD",1736318035536,0.02997814,3344.9,3344.1,0.0075]
["bitfinex","ETHUSD",1736318035737,3.01943814,3345.1,3343.8,3.0]
["bitfinex","ETHUSD",1736318035933,3.01943814,3345.1,3343.7,2.99068]
["bitfinex","ETHUSD",1736318036147,0.02997814,3345.1,3343.7,2.99068]
["bitfinex","ETHUSD",1736318036382,3.02997814,3345.1,3343.2,3.0]
["bitfinex","ETHUSD",1736318036559,0.37867781,3345.1,3344.4,0.0075]
["bitfinex","ETHUSD",1736318036768,0.7568,3345.2,3344.1,0.0075]
["bitfinex","ETHUSD",1736318036931,0.7568,3345.2,3344.3,0.5575]
["bitfinex","ETHUSD",1736318037136,0.7568,3345.2,3344.2,2.99021]
["bitfinex","ETHUSD",1736318037440,0.7568,3345.2,3344.5,0.0075]
["bitfinex","ETHUSD",1736318037646,2.98865,3346.0,3344.7,0.0075]
["bitfinex","ETHUSD",1736318037935,0.4069992,3345.9,3344.8,2.98966]
["bitfinex","ETHUSD",1736318038171,0.4069992,3345.9,3345.0,2.99698]
["bitfinex","ETHUSD",1736318038474,0.02997814,3345.8,3344.7,2.98973]
["bitfinex","ETHUSD",1736318038772,0.02997814,3345.8,3344.2,5.99024]
["bitfinex","ETHUSD",1736318038773,0.02997814,3345.9,3344.9,0.0075]
["bitfinex","ETHUSD",1736318038972,0.02997814,3345.9,3344.3,3.0]
["bitfinex","ETHUSD",1736318039175,2.98949,3345.1,3343.7,2.99065]
["bitfinex","ETHUSD",1736318039473,3.86842945,3345.9,3344.1,2.99032]
["bitfinex","ETHUSD",1736318039474,2.98915,3345.5,3344.1,2.99032]
["bitfinex","ETHUSD",1736318039643,0.298915,3345.4,3344.2,0.02989812]
["bitfinex","ETHUSD",1736318039848,0.7825,3346.1,3344.5,0.0075]
["bitfinex","ETHUSD",1736318040035,0.02997814,3346.0,3344.5,0.0075]
["bitfinex","ETHUSD",1736318040242,3.01866814,3346.0,3344.6,0.5575]
["bitfinex","ETHUSD",1736318040576,2.98873,3346.0,3344.7,0.02989241]
["bitfinex","ETHUSD",1736318040777,0.677123,3346.0,3345.1,0.0075]
["bitfinex","ETHUSD",1736318040975,2.98901,3345.6,3344.3,2.99013]
["bitfinex","ETHUSD",1736318041298,0.00298,3345.9,3344.5,0.5575]
["bitfinex","ETHUSD",1736318041437,0.03295814,3345.9,3344.7,0.0075]
["bitfinex","ETHUSD",1736318041636,0.03295814,3345.9,3344.0,2.99041]
["bitfinex","ETHUSD",1736318041851,2.9889,3345.8,3344.4,2.99005]
["bitfinex","ETHUSD",1736318042163,2.9889,3345.8,3343.7,2.99067]
["bitfinex","ETHUSD",1736318042164,0.33216395,3345.7,3344.6,0.0075]
["bitfinex","ETHUSD",1736318042336,0.33216395,3345.7,3343.8,3.0]
["bitfinex","ETHUSD",1736318042536,2.98961,3345.0,3342.9,1.37719299]
["bitfinex","ETHUSD",1736318042741,0.8207,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1736318042981,0.8207,3344.2,3343.4,2.99092]
["bitfinex","ETHUSD",1736318043150,0.8207,3344.2,3342.9,0.7791]
["bitfinex","ETHUSD",1736318043351,3.02031814,3344.1,3342.9,0.7791]
["bitfinex","ETHUSD",1736318043550,3.83845131,3343.9,3342.0,1.198121]
["bitfinex","ETHUSD",1736318043752,2.99117,3343.2,3342.0,1.198121]
["bitfinex","ETHUSD",1736318043978,3.83845131,3343.9,3342.0,1.198121]
["bitfinex","ETHUSD",1736318043979,3.0,3342.8,3342.0,1.198121]
["bitfinex","ETHUSD",1736318044179,0.02997814,3342.7,3340.7,8.81]
["bitfinex","ETHUSD",1736318044384,0.02997814,3342.7,3341.0,2.99309]
["bitfinex","ETHUSD",1736318044385,2.99198,3342.3,3341.0,2.99309]
["bitfinex","ETHUSD",1736318044542,2.99198,3342.3,3340.5,2.99349]
["bitfinex","ETHUSD",1736318044543,0.7931,3341.7,3340.5,2.99348]
["bitfinex","ETHUSD",1736318044744,0.02997814,3341.6,3340.1,0.434]
["bitfinex","ETHUSD",1736318044983,0.7931,3341.7,3340.0,0.015]
["bitfinex","ETHUSD",1736318045279,2.99389,3340.2,3340.0,0.015]
["bitfinex","ETHUSD",1736318045489,6.092489,3340.1,3340.0,0.015]
["bitfinex","ETHUSD",1736318045641,14.589489,3340.1,3340.0,0.015]
["bitfinex","ETHUSD",1736318045843,0.7931,3340.1,3340.0,0.015]
["bitfinex","ETHUSD",1736318046277,0.7931,3340.1,3338.7,2.99517]
["bitfinex","ETHUSD",1736318046583,0.7931,3340.1,3338.9,3.0]
["bitfinex","ETHUSD",1736318046903,0.781,3341.8,3339.7,2.9942]
["bitfinex","ETHUSD",1736318047077,4.97992011,3341.7,3339.7,3.0]
["bitfinex","ETHUSD",1736318047253,2.99294,3341.2,3339.7,2.99425]
["bitfinex","ETHUSD",1736318047445,3.0,3341.4,3339.8,0.57993569]
["bitfinex","ETHUSD",1736318047642,0.7595445,3341.7,3339.8,0.57993569]
["bitfinex","ETHUSD",1736318047889,0.781,3341.8,3340.9,0.0075]
["bitfinex","ETHUSD",1736318048057,0.02997814,3341.7,3340.9,0.0075]
["bitfinex","ETHUSD",1736318048381,0.02997814,3341.7,3340.5,2.99349]
["bitfinex","ETHUSD",1736318048692,2.99276,3341.4,3339.9,2.99409]
["bitfinex","ETHUSD",1736318049001,2.9931,3341.1,3339.7,2.99425]
["bitfinex","ETHUSD",1736318049199,0.33228595,3341.0,3339.8,2.99415]
["bitfinex","ETHUSD",1736318049409,0.02997814,3340.9,3339.5,0.0075]
["bitfinex","ETHUSD",1736318049587,0.02997814,3341.3,3339.4,0.7785]
["bitfinex","ETHUSD",1736318049771,3.0,3341.4,3340.1,2.99389]
["bitfinex","ETHUSD",1736318049964,0.02997814,3341.3,3340.2,0.0075]
["bitfinex","ETHUSD",1736318050283,3.02247814,3341.7,3339.9,3.0]
["bitfinex","ETHUSD",1736318050587,0.38034781,3341.6,3339.7,2.99422]
["bitfinex","ETHUSD",1736318050807,2.99291,3341.3,3339.9,2.99407]
["bitfinex","ETHUSD",1736318051162,0.7547,3341.1,3338.8,0.8127]
["bitfinex","ETHUSD",1736318051313,0.02997814,3341.2,3337.8,2.9959]
["bitfinex","ETHUSD",1736318051314,2.99458,3339.4,3337.8,2.9959]
["bitfinex","ETHUSD",1736318051631,0.7547,3339.2,3337.7,2.99607]
["bitfinex","ETHUSD",1736318051765,0.02997814,3339.1,3338.0,3.0]
["bitfinex","ETHUSD",1736318051970,0.02997814,3339.1,3337.4,0.53202899]
["bitfinex","ETHUSD",1736318051971,0.02997814,3339.1,3337.6,2.99615]
["bitfinex","ETHUSD",1736318052328,2.995,3338.9,3337.4,0.53202899]
["bitfinex","ETHUSD",1736318052485,0.02997814,3338.8,3337.6,2.99614]
["bitfinex","ETHUSD",1736318052811,0.7547,3339.2,3337.8,2.99592]
["bitfinex","ETHUSD",1736318053009,0.7547,3339.2,3337.9,0.02995608]
["bitfinex","ETHUSD",1736318053184,0.7547,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1736318053392,0.7547,3339.2,3338.6,0.5575]
["bitfinex","ETHUSD",1736318053598,0.7529,3339.9,3339.1,0.0075]
["bitfinex","ETHUSD",1736318053894,2.99322,3340.9,3339.7,0.0075]
["bitfinex","ETHUSD",1736318053895,1.96970358,3340.7,3339.7,0.0075]
["bitfinex","ETHUSD",1736318054091,2.59255519,3340.7,3339.8,0.0075]
["bitfinex","ETHUSD",1736318054671,0.02997814,3340.6,3338.8,3.0]
["bitfinex","ETHUSD",1736318054873,0.7529,3340.7,3339.6,0.0075]
["bitfinex","ETHUSD",1736318055072,0.02997814,3340.6,3339.6,0.0075]
["bitfinex","ETHUSD",1736318055271,3.37118981,3340.5,3338.9,2.99494]
["bitfinex","ETHUSD",1736318055511,3.37118981,3340.5,3339.3,0.0075]
["bitfinex","ETHUSD",1736318055512,0.37761981,3340.5,3339.3,0.0075]
["bitfinex","ETHUSD",1736318055695,0.37761981,3340.5,3339.3,0.03744229]
["bitfinex","ETHUSD",1736318056313,0.02997814,3340.4,3338.9,2.99494]
["bitfinex","ETHUSD",1736318056613,0.02997814,3340.4,3339.0,3.0075]
["bitfinex","ETHUSD",1736318056795,0.7594,3340.0,3338.5,2.99534]
["bitfinex","ETHUSD",1736318056994,2.99422,3339.8,3338.5,3.0]
["bitfinex","ETHUSD",1736318057207,3.40263795,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1736318057426,0.40833795,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1736318057598,0.7594,3340.0,3338.7,2.99513]
["bitfinex","ETHUSD",1736318057784,0.7594,3340.0,3338.8,0.0075]
["bitfinex","ETHUSD",1736318057972,0.7594,3340.0,3338.8,3.03247798]
["bitfinex","ETHUSD",1736318058177,2.99447,3339.5,3337.7,2.99607]
["bitfinex","ETHUSD",1736318058380,0.7955,3339.3,3337.4,0.53202899]
["bitfinex","ETHUSD",1736318058574,0.02997814,3339.2,3337.0,0.59082005]
["bitfinex","ETHUSD",1736318058807,0.02997814,3339.2,3337.2,3.0]
["bitfinex","ETHUSD",1736318059002,0.02997814,3339.2,3337.3,8.98926]
["bitfinex","ETHUSD",1736318059203,0.7955,3339.9,3338.2,3.0]
["bitfinex","ETHUSD",1736318059393,0.02997814,3339.8,3338.3,2.99546]
["bitfinex","ETHUSD",1736318059608,0.02997814,3339.8,3338.0,0.5575]
["bitfinex","ETHUSD",1736318059781,0.02997814,3339.8,3337.9,3.0]
["bitfinex","ETHUSD",1736318059782,0.7955,3339.9,3339.1,0.0075]
["bitfinex","ETHUSD",1736318060392,0.02997814,3339.8,3338.9,0.0075]
["bitfinex","ETHUSD",1736318060734,0.7955,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1736318061138,0.02997814,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1736318061358,3.78962,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1736318061543,0.378962,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1736318061741,0.378962,3339.8,3339.0,0.0075]
["bitfinex","ETHUSD",1736318061943,0.02997814,3339.7,3338.7,3.0]
["bitfinex","ETHUSD",1736318062119,0.7955,3339.9,3338.9,2.99495]
["bitfinex","ETHUSD",1736318062315,0.7955,3339.9,3339.0,3.00239]
["bitfinex","ETHUSD",1736318062553,0.7955,3339.9,3339.0,0.0075]
["bitfinex","ETHUSD",1736318062752,0.7955,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1736318062953,0.8277,3341.1,3339.6,0.0075]
["bitfinex","ETHUSD",1736318063127,0.8277,3341.1,3340.1,2.9939]
["bitfinex","ETHUSD",1736318063337,0.8277,3341.1,3340.3,0.0075]
["bitfinex","ETHUSD",1736318063626,0.8277,3341.1,3340.5,3.5575]
["bitfinex","ETHUSD",1736318063829,0.8277,3341.1,3340.1,0.29939]
["bitfinex","ETHUSD",1736318064025,0.8277,3341.1,3340.3,0.0075]
["bitfinex","ETHUSD",1736318064227,0.7799,3342.4,3341.1,3.0075]
["bitfinex","ETHUSD",1736318064556,0.7799,3342.4,3341.4,2.99269]
["bitfinex","ETHUSD",1736318064724,0.02997814,3342.3,3341.3,0.0075]
["bitfinex","ETHUSD",1736318065143,3.8114,3342.2,3340.2,2.99381]
["bitfinex","ETHUSD",1736318065344,3.0,3341.4,3340.2,2.99382]
["bitfinex","ETHUSD",1736318065572,0.02997814,3341.3,3340.2,2.99382]
["bitfinex","ETHUSD",1736318065864,0.8114,3341.2,3340.3,3.0236031]
["bitfinex","ETHUSD",1736318066065,0.02997814,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1736318066299,0.8114,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1736318066434,0.8114,3341.2,3340.4,0.0075]
["bitfinex","ETHUSD",1736318066632,0.02997814,3341.1,3338.7,2.99509]
["bitfinex","ETHUSD",1736318066831,0.8114,3341.2,3339.5,0.21219399]
["bitfinex","ETHUSD",1736318067058,0.8114,3341.2,3339.6,2.99437]
["bitfinex","ETHUSD",1736318067257,0.8114,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1736318067457,0.8114,3341.2,3340.3,0.03743428]
["bitfinex","ETHUSD",1736318067669,0.8114,3341.2,3340.3,0.0075]
["bitfinex","ETHUSD",1736318067847,0.8114,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1736318068042,0.8114,3341.2,3340.3,3.57992953]
["bitfinex","ETHUSD",1736318068248,0.8114,3341.2,3340.7,3.0075]
["bitfinex","ETHUSD",1736318068446,0.8114,3341.2,3339.7,2.99425]
["bitfinex","ETHUSD",1736318068447,0.8114,3341.2,3339.2,0.59929991]
["bitfinex","ETHUSD",1736318068647,0.8114,3340.3,3338.6,2.99526]
["bitfinex","ETHUSD",1736318068849,0.02997814,3340.2,3338.2,0.7993]
["bitfinex","ETHUSD",1736318069046,0.8114,3340.3,3338.4,3.0]
["bitfinex","ETHUSD",1736318069248,0.41048814,3340.2,3338.7,2.99509]
["bitfinex","ETHUSD",1736318069460,0.41048814,3340.2,3338.3,3.0]
["bitfinex","ETHUSD",1736318069461,0.02997814,3340.2,3338.8,2.99507]
["bitfinex","ETHUSD",1736318069774,3.8052,3340.3,3339.0,0.0075]
["bitfinex","ETHUSD",1736318070073,2.99384,3340.2,3339.0,0.0075]
["bitfinex","ETHUSD",1736318070286,0.8114,3340.3,3338.9,0.02994569]
["bitfinex","ETHUSD",1736318070578,0.8114,3340.3,3339.1,3.5575]
["bitfinex","ETHUSD",1736318070878,0.8114,3340.3,3339.2,0.02994048]
["bitfinex","ETHUSD",1736318071084,0.8114,3341.7,3339.5,2.99446]
["bitfinex","ETHUSD",1736318071244,1.21680358,3341.8,3339.6,2.99435]
["bitfinex","ETHUSD",1736318071245,2.99329,3340.8,3339.6,2.99435]
["bitfinex","ETHUSD",1736318071439,2.99311,3341.1,3339.7,0.0075]
["bitfinex","ETHUSD",1736318071645,0.380451,3341.0,3339.7,0.0075]
["bitfinex","ETHUSD",1736318071843,0.380451,3341.0,3340.2,0.0075]
["bitfinex","ETHUSD",1736318072068,0.8114,3341.3,3340.2,3.03122375]
["bitfinex","ETHUSD",1736318072270,0.8114,3341.3,3340.5,0.0075]
["bitfinex","ETHUSD",1736318072581,0.02997814,3341.2,3340.5,0.0075]
["bitfinex","ETHUSD",1736318072780,0.8114,3341.3,3340.2,0.5575]
["bitfinex","ETHUSD",1736318072984,0.8114,3341.3,3339.8,3.0]
["bitfinex","ETHUSD",1736318073146,0.02997814,3341.2,3340.3,3.0]
["bitfinex","ETHUSD",1736318073348,0.02997814,3341.2,3340.4,0.0075]
["bitfinex","ETHUSD",1736318073551,0.8114,3341.3,3340.4,0.0075]
["bitfinex","ETHUSD",1736318074342,0.02997814,3341.2,3340.6,0.0075]
["bitfinex","ETHUSD",1736318074777,0.8114,3341.3,3340.6,0.0075]
["bitfinex","ETHUSD",1736318074965,3.8114,3341.3,3340.6,0.02993164]
["bitfinex","ETHUSD",1736318075164,3.0,3341.1,3339.9,2.99407]
["bitfinex","ETHUSD",1736318075371,0.02997814,3341.0,3340.0,0.0075]
["bitfinex","ETHUSD",1736318075741,0.02997814,3341.0,3340.3,0.0075]
["bitfinex","ETHUSD",1736318075955,3.80426,3341.3,3340.0,0.02993533]
["bitfinex","ETHUSD",1736318076240,0.8114,3341.3,3340.1,0.5575]
["bitfinex","ETHUSD",1736318076439,0.8114,3341.3,3340.3,0.0075]
["bitfinex","ETHUSD",1736318076682,0.02997814,3341.2,3340.3,0.0075]
["bitfinex","ETHUSD",1736318076979,2.99315,3341.0,3339.7,3.02418498]
["bitfinex","ETHUSD",1736318077176,0.02997814,3340.9,3339.4,2.99448]
["bitfinex","ETHUSD",1736318077377,2.99339,3340.7,3339.5,2.99445]
["bitfinex","ETHUSD",1736318077680,0.38051681,3340.6,3339.6,3.02429036]
["bitfinex","ETHUSD",1736318078083,0.38051681,3340.6,3339.7,0.0075]
["bitfinex","ETHUSD",1736318078580,0.02997814,3340.5,3339.5,2.99437]
["bitfinex","ETHUSD",1736318078759,3.77511,3340.8,3339.5,3.0]
["bitfinex","ETHUSD",1736318078956,3.77511,3340.8,3339.6,0.0075]
["bitfinex","ETHUSD",1736318079156,0.75993446,3340.7,3339.8,0.0075]
["bitfinex","ETHUSD",1736318079349,0.02997814,3340.6,3339.4,2.99449]
["bitfinex","ETHUSD",1736318079549,0.02997814,3340.7,3339.4,2.99449]
["bitfinex","ETHUSD",1736318079982,0.7818,3340.8,3339.6,2.99436]
["bitfinex","ETHUSD",1736318080190,0.7818,3340.8,3340.0,0.0075]
["bitfinex","ETHUSD",1736318080363,0.7818,3340.8,3338.9,0.7779]
["bitfinex","ETHUSD",1736318080364,0.02997814,3340.7,3338.9,0.7779]
["bitfinex","ETHUSD",1736318080551,0.38050281,3340.6,3339.8,2.99413]
["bitfinex","ETHUSD",1736318080884,0.7818,3340.8,3339.1,0.5575]
["bitfinex","ETHUSD",1736318080885,0.02997814,3340.5,3339.7,0.0075]
["bitfinex","ETHUSD",1736318081195,0.02997814,3340.5,3339.0,3.77416905]
["bitfinex","ETHUSD",1736318081196,0.8321,3340.4,3338.3,0.8141]
["bitfinex","ETHUSD",1736318081384,2.99436,3339.7,3337.7,3.8174118]
["bitfinex","ETHUSD",1736318081584,0.02997814,3339.6,3337.8,2.99598]
["bitfinex","ETHUSD",1736318081787,2.9942,3339.8,3338.6,2.99525]
["bitfinex","ETHUSD",1736318082092,6.81824459,3340.0,3338.7,3.02510872]
["bitfinex","ETHUSD",1736318082260,0.8321,3340.2,3338.9,2.99497]
["bitfinex","ETHUSD",1736318082466,0.8321,3340.2,3339.0,0.0075]
["bitfinex","ETHUSD",1736318082668,0.8321,3340.2,3339.0,0.03744655]
["bitfinex","ETHUSD",1736318082862,0.8321,3340.2,3339.3,0.0075]
["bitfinex","ETHUSD",1736318083216,0.7695,3340.8,3340.2,0.0075]
["bitfinex","ETHUSD",1736318083761,0.7695,3340.8,3340.1,0.0075]
["bitfinex","ETHUSD",1736318083890,0.7695,3340.8,3340.7,3.00088]
["bitfinex","ETHUSD",1736318084068,0.7695,3341.9,3340.8,3.00074]
["bitfinex","ETHUSD",1736318084400,0.7695,3341.9,3341.0,0.0075]
["bitfinex","ETHUSD",1736318084777,0.7695,3341.9,3341.3,0.0075]
["bitfinex","ETHUSD",1736318085506,0.8305,3342.5,3341.4,0.0075]
["bitfinex","ETHUSD",1736318085662,0.8305,3343.0,3341.6,3.5575]
["bitfinex","ETHUSD",1736318085997,2.04730358,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1736318086203,0.8305,3343.0,3342.7,2.99908]
["bitfinex","ETHUSD",1736318086390,3.82093,3344.0,3342.9,0.0075]
["bitfinex","ETHUSD",1736318086588,3.02050814,3343.9,3342.9,0.0075]
["bitfinex","ETHUSD",1736318086900,3.82423459,3343.3,3341.5,0.60809392]
["bitfinex","ETHUSD",1736318087101,0.55,3343.1,3340.7,2.99338]
["bitfinex","ETHUSD",1736318087301,0.8041,3342.5,3341.2,2.9929]
["bitfinex","ETHUSD",1736318087517,0.02997814,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1736318087682,0.02997814,3342.4,3341.3,2.99284]
["bitfinex","ETHUSD",1736318087877,0.38258681,3342.3,3341.5,0.0075]
["bitfinex","ETHUSD",1736318088079,0.8041,3342.5,3341.4,0.02992437]
["bitfinex","ETHUSD",1736318088307,0.8041,3342.5,3341.0,0.5575]
["bitfinex","ETHUSD",1736318088505,0.8041,3342.5,3341.2,3.5575]
["bitfinex","ETHUSD",1736318088691,0.8041,3342.5,3342.2,0.0075]
["bitfinex","ETHUSD",1736318088895,0.83407814,3343.0,3342.2,0.0075]
["bitfinex","ETHUSD",1736318089109,0.20563981,3342.9,3342.2,0.0075]
["bitfinex","ETHUSD",1736318089294,0.8041,3343.0,3342.2,0.0075]
["bitfinex","ETHUSD",1736318089611,0.02997814,3342.9,3341.4,2.99267]
["bitfinex","ETHUSD",1736318089801,0.02997814,3342.9,3342.0,0.0075]
["bitfinex","ETHUSD",1736318089973,0.02997814,3342.9,3342.0,2.99971]
["bitfinex","ETHUSD",1736318090170,0.8041,3343.0,3342.2,0.0075]
["bitfinex","ETHUSD",1736318090594,0.02997814,3342.9,3342.2,0.0075]
["bitfinex","ETHUSD",1736318090995,0.8041,3343.0,3342.2,0.0075]
["bitfinex","ETHUSD",1736318091200,0.02997814,3342.9,3342.2,0.0075]
["bitfinex","ETHUSD",1736318091417,0.8041,3343.0,3342.2,0.0075]
["bitfinex","ETHUSD",1736318091838,1.183617,3343.0,3342.3,0.0075]
["bitfinex","ETHUSD",1736318092017,0.8041,3343.0,3342.3,2.99939]
["bitfinex","ETHUSD",1736318092216,0.8041,3343.0,3342.5,0.0075]
["bitfinex","ETHUSD",1736318092814,2.02541999,3343.6,3342.5,0.5575]
["bitfinex","ETHUSD",1736318093139,0.8031,3343.6,3342.9,0.0075]
["bitfinex","ETHUSD",1736318093340,0.02997814,3343.5,3342.9,0.0075]
["bitfinex","ETHUSD",1736318093542,0.27402803,3343.5,3342.8,0.0075]
["bitfinex","ETHUSD",1736318093746,0.24404989,3343.5,3342.8,0.03741049]
["bitfinex","ETHUSD",1736318094055,0.8031,3343.6,3342.8,3.02887049]
["bitfinex","ETHUSD",1736318094361,0.8031,3343.6,3343.0,0.0075]
["bitfinex","ETHUSD",1736318094510,0.02997814,3343.5,3343.0,0.0075]
["bitfinex","ETHUSD",1736318094910,0.02997814,3343.5,3342.9,0.0075]
["bitfinex","ETHUSD",1736318095222,0.02997814,3343.5,3341.9,2.99226]
["bitfinex","ETHUSD",1736318095469,2.99132,3343.0,3341.5,2.99266]
["bitfinex","ETHUSD",1736318095745,0.32911014,3342.9,3341.6,3.02244839]
["bitfinex","ETHUSD",1736318095907,0.02997814,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1736318096105,0.02997814,3342.9,3341.3,0.58659251]
["bitfinex","ETHUSD",1736318096303,2.99115,3343.2,3341.4,0.02991839]
["bitfinex","ETHUSD",1736318096606,0.8031,3343.6,3342.0,0.0075]
["bitfinex","ETHUSD",1736318096607,0.83307814,3343.1,3342.0,0.0075]
["bitfinex","ETHUSD",1736318097008,0.83307814,3343.1,3341.5,3.0]
["bitfinex","ETHUSD",1736318097205,0.83307814,3343.1,3340.5,2.9935]
["bitfinex","ETHUSD",1736318097206,0.8031,3342.1,3340.5,2.9935]
["bitfinex","ETHUSD",1736318097445,0.02997814,3342.0,3340.8,2.99325]
["bitfinex","ETHUSD",1736318097614,0.38251181,3341.9,3340.8,2.99325]
["bitfinex","ETHUSD",1736318097815,0.02997814,3341.8,3340.4,3.59717263]
["bitfinex","ETHUSD",1736318098122,0.8031,3342.1,3340.8,2.99328]
["bitfinex","ETHUSD",1736318098325,0.8031,3342.1,3341.5,0.0075]
["bitfinex","ETHUSD",1736318098637,0.8031,3342.7,3341.9,0.0075]
["bitfinex","ETHUSD",1736318098865,0.8031,3342.7,3341.8,0.0075]
["bitfinex","ETHUSD",1736318099337,2.99177,3342.5,3341.3,2.99282]
["bitfinex","ETHUSD",1736318099519,0.02997814,3342.4,3341.4,3.0075]
["bitfinex","ETHUSD",1736318099725,0.02997814,3342.4,3341.4,3.0]
["bitfinex","ETHUSD",1736318100044,0.379453,3342.6,3341.5,0.03742342]
["bitfinex","ETHUSD",1736318100449,3.02183814,3342.5,3341.3,3.0]
["bitfinex","ETHUSD",1736318100667,0.42043911,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1736318100817,0.42043911,3342.4,3341.0,0.55]
["bitfinex","ETHUSD",1736318100818,0.8031,3342.7,3341.6,0.03742188]
["bitfinex","ETHUSD",1736318101011,0.8031,3342.7,3341.9,0.0075]
["bitfinex","ETHUSD",1736318101246,0.8031,3342.7,3342.0,0.0075]
["bitfinex","ETHUSD",1736318101760,0.7801,3343.2,3341.4,3.02991698]
["bitfinex","ETHUSD",1736318102064,0.02997814,3343.1,3341.6,2.99251]
["bitfinex","ETHUSD",1736318102263,2.99144,3342.9,3341.7,0.02992058]
["bitfinex","ETHUSD",1736318102448,0.7801,3343.2,3342.0,0.0075]
["bitfinex","ETHUSD",1736318102761,2.99123,3343.1,3342.0,0.0075]
["bitfinex","ETHUSD",1736318102937,3.368493,3343.0,3342.0,0.0075]
["bitfinex","ETHUSD",1736318103266,0.377133,3343.0,3342.0,0.0075]
["bitfinex","ETHUSD",1736318103567,3.77124,3343.2,3342.0,2.99966]
["bitfinex","ETHUSD",1736318103736,3.77124,3343.2,3342.2,0.0075]
["bitfinex","ETHUSD",1736318103941,0.02997814,3343.1,3340.7,8.81]
["bitfinex","ETHUSD",1736318104130,0.7524,3341.6,3340.4,0.7728]
["bitfinex","ETHUSD",1736318104468,0.7524,3341.6,3339.5,2.99437]
["bitfinex","ETHUSD",1736318104469,0.02997814,3341.5,3340.3,2.99372]
["bitfinex","ETHUSD",1736318104648,3.75343127,3341.4,3339.5,3.0]
["bitfinex","ETHUSD",1736318104850,2.99307,3341.1,3339.5,3.0]
["bitfinex","ETHUSD",1736318105069,0.76066127,3341.4,3339.5,3.0]
["bitfinex","ETHUSD",1736318105070,0.02997814,3341.0,3339.5,0.61199224]
["bitfinex","ETHUSD",1736318105238,3.0,3340.6,3339.0,2.99487]
["bitfinex","ETHUSD",1736318105439,3.0,3340.6,3338.6,3.76802]
["bitfinex","ETHUSD",1736318105440,0.79317814,3340.5,3338.7,3.0]
["bitfinex","ETHUSD",1736318105660,0.79317814,3340.5,3338.8,3.0]
["bitfinex","ETHUSD",1736318105661,0.76174127,3340.4,3338.8,3.0]
["bitfinex","ETHUSD",1736318105860,0.7632,3340.5,3339.0,2.9949]
["bitfinex","ETHUSD",1736318106030,0.7632,3340.5,3339.5,2.9944]
["bitfinex","ETHUSD",1736318106234,0.7632,3340.5,3339.0,2.99481]
["bitfinex","ETHUSD",1736318106235,0.7632,3340.5,3339.6,0.02994104]
["bitfinex","ETHUSD",1736318106466,0.7632,3340.5,3339.1,3.0]
["bitfinex","ETHUSD",1736318106667,0.7632,3340.5,3339.2,1.480481]
["bitfinex","ETHUSD",1736318106901,0.7632,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1736318107204,0.7632,3340.5,3340.0,0.0075]
["bitfinex","ETHUSD",1736318107602,0.7632,3340.5,3340.2,0.0075]
["bitfinex","ETHUSD",1736318107763,0.7632,3340.5,3339.5,0.0075]
["bitfinex","ETHUSD",1736318107963,2.99366,3340.4,3339.1,2.9948]
["bitfinex","ETHUSD",1736318108190,0.02997814,3340.3,3338.5,8.81]
["bitfinex","ETHUSD",1736318108392,0.7632,3340.5,3338.9,3.5575]
["bitfinex","ETHUSD",1736318108601,0.02997814,3340.4,3339.3,2.9946]
["bitfinex","ETHUSD",1736318108901,0.02997814,3340.4,3338.6,9.5828]
["bitfinex","ETHUSD",1736318108902,0.40865195,3340.4,3338.9,2.99499]
["bitfinex","ETHUSD",1736318109202,0.7632,3340.5,3339.7,0.0075]
["bitfinex","ETHUSD",1736318109428,0.02997814,3340.4,3338.7,3.0]
["bitfinex","ETHUSD",1736318109746,0.02997814,3340.4,3338.6,12.57805]
["bitfinex","ETHUSD",1736318109747,2.99375,3340.3,3338.9,2.99496]
["bitfinex","ETHUSD",1736318110022,3.80268,3339.7,3338.3,2.9955]
["bitfinex","ETHUSD",1736318110166,0.41024614,3339.6,3337.9,8.81]
["bitfinex","ETHUSD",1736318110366,0.02997814,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1736318110567,0.8084,3339.7,3338.7,2.99515]
["bitfinex","ETHUSD",1736318110817,0.8084,3339.7,3338.8,0.0299488]
["bitfinex","ETHUSD",1736318110968,0.8084,3340.5,3339.4,0.0075]
["bitfinex","ETHUSD",1736318111329,0.8084,3340.5,3340.4,0.0075]
["bitfinex","ETHUSD",1736318111488,1.22231999,3340.6,3340.5,6.00106]
["bitfinex","ETHUSD",1736318111823,3.86419999,3341.1,3340.5,6.00106]
["bitfinex","ETHUSD",1736318111824,0.8084,3341.1,3340.6,3.00095]
["bitfinex","ETHUSD",1736318112318,0.8084,3341.1,3340.6,0.0075]
["bitfinex","ETHUSD",1736318112526,0.8084,3341.1,3340.8,0.0075]
["bitfinex","ETHUSD",1736318113038,0.8264,3342.2,3340.8,0.0075]
["bitfinex","ETHUSD",1736318113306,0.8264,3342.2,3341.7,0.0075]
["bitfinex","ETHUSD",1736318113803,0.8264,3342.2,3341.7,2.99998]
["bitfinex","ETHUSD",1736318114214,0.8264,3343.4,3342.3,0.0075]
["bitfinex","ETHUSD",1736318114400,0.8264,3343.4,3342.5,0.0075]
["bitfinex","ETHUSD",1736318114602,0.02997814,3343.3,3342.3,0.0075]
["bitfinex","ETHUSD",1736318114807,0.44131296,3343.2,3342.3,0.0075]
["bitfinex","ETHUSD",1736318115127,3.81738,3343.4,3342.3,0.0075]
["bitfinex","ETHUSD",1736318115128,0.8264,3343.4,3342.4,0.0075]
["bitfinex","ETHUSD",1736318115330,0.8264,3343.4,3342.8,0.0075]
["bitfinex","ETHUSD",1736318115502,0.8264,3343.4,3343.0,0.0075]
["bitfinex","ETHUSD",1736318115710,0.8264,3343.4,3342.5,0.02991145]
["bitfinex","ETHUSD",1736318116116,0.8264,3343.4,3343.0,0.0075]
["bitfinex","ETHUSD",1736318116320,0.7708,3344.4,3343.4,0.0075]
["bitfinex","ETHUSD",1736318116650,0.27498092,3344.3,3343.4,0.0075]
["bitfinex","ETHUSD",1736318116797,0.24500278,3344.3,3343.4,0.03740714]
["bitfinex","ETHUSD",1736318117127,0.7708,3344.4,3343.8,0.0075]
["bitfinex","ETHUSD",1736318117331,0.7708,3344.4,3343.8,3.02800356]
["bitfinex","ETHUSD",1736318117528,0.7708,3344.4,3343.4,0.0075]
["bitfinex","ETHUSD",1736318117735,0.7708,3344.4,3343.5,0.0075]
["bitfinex","ETHUSD",1736318117934,0.7708,3344.4,3343.8,0.0075]
["bitfinex","ETHUSD",1736318118110,0.02997814,3344.3,3343.8,0.0075]
["bitfinex","ETHUSD",1736318118314,0.7708,3344.4,3343.6,2.99075]
["bitfinex","ETHUSD",1736318118514,0.02997814,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1736318118820,0.8073,3345.1,3344.0,0.0075]
["bitfinex","ETHUSD",1736318119200,0.8073,3345.1,3344.7,0.0075]
["bitfinex","ETHUSD",1736318119396,4.21377391,3345.9,3344.7,0.0075]
["bitfinex","ETHUSD",1736318119397,0.8073,3345.8,3344.7,0.03739469]
["bitfinex","ETHUSD",1736318119639,0.8073,3345.8,3345.1,0.0075]
["bitfinex","ETHUSD",1736318120035,3.01890814,3345.7,3344.4,2.99004]
["bitfinex","ETHUSD",1736318120209,0.8073,3345.8,3344.5,0.02989566]
["bitfinex","ETHUSD",1736318120420,0.42848337,3345.7,3343.8,2.9906]
["bitfinex","ETHUSD",1736318120607,0.42848337,3345.7,3343.1,0.60596258]
["bitfinex","ETHUSD",1736318120608,4.63153459,3345.3,3343.1,0.60596258]
["bitfinex","ETHUSD",1736318120953,0.02997814,3345.2,3343.8,2.99058]
["bitfinex","ETHUSD",1736318121263,0.8234,3345.1,3343.4,8.81]
["bitfinex","ETHUSD",1736318121502,0.02997814,3345.0,3343.5,2.99086]
["bitfinex","ETHUSD",1736318121702,2.98989,3344.7,3343.4,8.81]
["bitfinex","ETHUSD",1736318121853,0.298989,3344.6,3343.5,0.02990485]
["bitfinex","ETHUSD",1736318122047,2.98957,3345.0,3343.6,0.0075]
["bitfinex","ETHUSD",1736318122244,0.8234,3345.1,3343.8,2.99808]
["bitfinex","ETHUSD",1736318122478,0.8234,3345.1,3344.0,0.0075]
["bitfinex","ETHUSD",1736318122847,0.8234,3345.1,3343.9,0.0075]
["bitfinex","ETHUSD",1736318123201,0.8234,3345.1,3343.9,3.02790959]
["bitfinex","ETHUSD",1736318123402,1.204668,3345.1,3344.1,0.0075]
["bitfinex","ETHUSD",1736318123613,1.204668,3345.1,3344.1,0.03739942]
["bitfinex","ETHUSD",1736318123744,0.8234,3344.9,3343.0,0.7507]
["bitfinex","ETHUSD",1736318124106,0.8234,3343.8,3342.5,3.77874]
["bitfinex","ETHUSD",1736318124400,2.99083,3343.6,3342.3,2.99193]
["bitfinex","ETHUSD",1736318124622,0.8234,3343.8,3342.1,3.0]
["bitfinex","ETHUSD",1736318124900,0.8234,3343.8,3342.0,0.787]
["bitfinex","ETHUSD",1736318125079,1.20778181,3343.8,3342.7,2.99151]
["bitfinex","ETHUSD",1736318125286,0.8234,3343.8,3342.9,0.0075]
["bitfinex","ETHUSD",1736318125492,4.60118611,3345.6,3343.4,0.0075]
["bitfinex","ETHUSD",1736318125493,0.8083,3344.5,3343.4,0.0075]
["bitfinex","ETHUSD",1736318125785,0.8083,3344.5,3343.3,0.55]
["bitfinex","ETHUSD",1736318126765,3.82423459,3345.3,3344.1,0.0075]
["bitfinex","ETHUSD",1736318126766,0.7951,3345.2,3344.1,0.0075]
["bitfinex","ETHUSD",1736318126985,0.02997814,3345.1,3344.1,0.0075]
["bitfinex","ETHUSD",1736318127213,0.7951,3345.0,3343.2,8.81]
["bitfinex","ETHUSD",1736318127372,0.02997814,3344.9,3343.2,8.81]
["bitfinex","ETHUSD",1736318127703,0.7951,3345.0,3343.8,3.0075]
["bitfinex","ETHUSD",1736318127918,3.39806314,3344.9,3343.8,0.0075]
["bitfinex","ETHUSD",1736318128075,0.7951,3345.0,3344.0,0.0075]
["bitfinex","ETHUSD",1736318128259,0.7951,3345.0,3344.2,0.0075]
["bitfinex","ETHUSD",1736318128714,0.7951,3345.0,3344.3,2.99012]
["bitfinex","ETHUSD",1736318129065,0.76598736,3345.6,3344.4,0.03739805]
["bitfinex","ETHUSD",1736318129239,2.98877,3345.9,3344.4,0.03739805]
["bitfinex","ETHUSD",1736318129240,0.82127814,3345.5,3344.4,0.0075]
["bitfinex","ETHUSD",1736318129393,0.7913,3345.5,3344.3,0.0075]
["bitfinex","ETHUSD",1736318129820,0.02997814,3345.4,3344.3,0.0075]
["bitfinex","ETHUSD",1736318130132,0.02997814,3345.4,3343.6,3.0]
["bitfinex","ETHUSD",1736318130274,3.82423459,3345.3,3343.7,0.02989663]
["bitfinex","ETHUSD",1736318130474,2.98963,3344.9,3343.1,0.8233]
["bitfinex","ETHUSD",1736318130692,0.46155346,3345.2,3343.4,0.55]
["bitfinex","ETHUSD",1736318130997,0.02997814,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1736318131196,0.02997814,3345.1,3344.3,0.0075]
["bitfinex","ETHUSD",1736318131401,0.02997814,3345.2,3344.3,0.0075]
["bitfinex","ETHUSD",1736318131777,0.02997814,3345.2,3344.0,0.5575]
["bitfinex","ETHUSD",1736318131972,0.7913,3345.5,3344.3,0.0075]
["bitfinex","ETHUSD",1736318132316,0.7913,3345.5,3344.5,0.0075]
["bitfinex","ETHUSD",1736318132481,2.98926,3345.3,3344.5,0.0075]
["bitfinex","ETHUSD",1736318132887,0.41103195,3345.2,3344.7,0.0075]
["bitfinex","ETHUSD",1736318133050,0.02997814,3345.2,3344.7,0.0075]
["bitfinex","ETHUSD",1736318133346,3.7804,3345.5,3344.9,0.0075]
["bitfinex","ETHUSD",1736318133497,0.02997814,3345.4,3344.9,0.0075]
["bitfinex","ETHUSD",1736318133697,3.01916814,3345.4,3344.3,3.0]
["bitfinex","ETHUSD",1736318133895,2.9897,3344.9,3344.4,0.05424323]
["bitfinex","ETHUSD",1736318134199,0.8072,3345.3,3342.7,8.81]
["bitfinex","ETHUSD",1736318134200,0.8072,3344.7,3342.7,8.81]
["bitfinex","ETHUSD",1736318134437,0.8072,3344.7,3343.2,2.99113]
["bitfinex","ETHUSD",1736318134438,2.98998,3344.5,3343.2,2.99113]
["bitfinex","ETHUSD",1736318134592,0.02997814,3344.4,3343.3,2.99104]
["bitfinex","ETHUSD",1736318134801,0.02997814,3344.4,3343.5,0.0075]
["bitfinex","ETHUSD",1736318135099,0.02997814,3344.4,3343.6,0.05057493]
["bitfinex","ETHUSD",1736318135311,0.8072,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1736318135493,0.8072,3344.7,3343.9,0.05807493]
["bitfinex","ETHUSD",1736318135930,0.8072,3344.7,3342.9,7.60363459]
["bitfinex","ETHUSD",1736318135931,0.8072,3344.7,3343.2,11.81]
["bitfinex","ETHUSD",1736318136136,0.8072,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1736318136331,0.02997814,3344.6,3343.9,0.0075]
["bitfinex","ETHUSD",1736318136532,2.99003,3344.5,3343.9,0.0075]
["bitfinex","ETHUSD",1736318136785,0.8072,3344.7,3344.1,0.0075]
["bitfinex","ETHUSD",1736318136956,0.02997814,3344.6,3344.1,0.0075]
["bitfinex","ETHUSD",1736318137359,0.02997814,3344.6,3344.2,0.05124339]
["bitfinex","ETHUSD",1736318137758,0.8072,3344.7,3343.5,0.0075]
["bitfinex","ETHUSD",1736318138003,0.8072,3344.7,3343.7,0.0075]
["bitfinex","ETHUSD",1736318138159,0.379691,3344.6,3343.7,0.03740316]
["bitfinex","ETHUSD",1736318138556,0.8072,3344.7,3343.9,0.0075]
["bitfinex","ETHUSD",1736318138762,0.8072,3344.7,3343.9,3.02787316]
["bitfinex","ETHUSD",1736318139070,0.8072,3344.7,3344.1,0.0075]
["bitfinex","ETHUSD",1736318139277,0.8072,3344.7,3344.2,0.05111311]
["bitfinex","ETHUSD",1736318139515,0.8072,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1736318139675,0.8072,3344.7,3343.4,2.99091]
["bitfinex","ETHUSD",1736318139676,0.8072,3344.7,3344.0,0.05861311]
["bitfinex","ETHUSD",1736318141168,0.7651,3345.2,3344.2,0.0075]
["bitfinex","ETHUSD",1736318141527,0.7651,3345.2,3344.4,0.0075]
["bitfinex","ETHUSD",1736318141820,0.7651,3345.2,3344.7,0.0075]
["bitfinex","ETHUSD",1736318142166,0.7651,3345.2,3344.9,0.0075]
["bitfinex","ETHUSD",1736318142417,0.7946,3345.9,3344.9,0.03739432]
["bitfinex","ETHUSD",1736318142619,0.7946,3345.9,3344.9,3.02700432]
["bitfinex","ETHUSD",1736318142822,0.7946,3345.9,3345.1,2.9969]
["bitfinex","ETHUSD",1736318143116,0.7946,3345.9,3345.3,0.0075]
["bitfinex","ETHUSD",1736318143465,3.78337,3345.9,3345.4,0.05046201]
["bitfinex","ETHUSD",1736318143665,0.7946,3345.9,3345.5,0.0075]
["bitfinex","ETHUSD",1736318143917,0.7946,3345.9,3345.7,0.0075]
["bitfinex","ETHUSD",1736318144625,0.7946,3345.9,3345.2,0.0075]
["bitfinex","ETHUSD",1736318144967,0.7946,3345.9,3344.4,0.7521]
["bitfinex","ETHUSD",1736318144968,0.7946,3345.9,3345.4,0.0075]
["bitfinex","ETHUSD",1736318145170,0.02997814,3345.8,3345.4,0.0075]
["bitfinex","ETHUSD",1736318145422,0.02997814,3345.8,3344.5,0.5575]
["bitfinex","ETHUSD",1736318145588,0.7946,3345.9,3345.1,0.0075]
["bitfinex","ETHUSD",1736318146172,0.7946,3345.9,3345.3,0.0075]
["bitfinex","ETHUSD",1736318146367,0.02997814,3346.1,3345.3,0.0075]
["bitfinex","ETHUSD",1736318146619,0.02997814,3346.7,3345.6,0.0075]
["bitfinex","ETHUSD",1736318146998,2.98816,3346.6,3345.6,0.0075]
["bitfinex","ETHUSD",1736318147196,0.02997814,3346.5,3345.8,0.0075]
["bitfinex","ETHUSD",1736318147398,11.2902,3346.4,3345.7,0.05046201]
["bitfinex","ETHUSD",1736318147698,11.2902,3346.4,3345.0,0.0075]
["bitfinex","ETHUSD",1736318147699,2.98856,3346.1,3345.0,0.0075]
["bitfinex","ETHUSD",1736318147898,0.8122,3346.4,3345.2,0.0075]
["bitfinex","ETHUSD",1736318148101,0.8122,3346.4,3345.2,0.03738944]
["bitfinex","ETHUSD",1736318148315,2.98839,3346.3,3345.4,0.0075]
["bitfinex","ETHUSD",1736318148693,0.8122,3346.4,3345.6,0.0075]
["bitfinex","ETHUSD",1736318148908,0.8266,3347.2,3345.8,0.0075]
["bitfinex","ETHUSD",1736318149120,0.41168714,3347.1,3345.9,0.04912541]
["bitfinex","ETHUSD",1736318149283,0.8216,3346.9,3345.0,0.8212]
["bitfinex","ETHUSD",1736318149485,2.98893,3345.7,3345.1,0.04912541]
["bitfinex","ETHUSD",1736318149739,2.98893,3345.7,3344.4,0.8212]
["bitfinex","ETHUSD",1736318149740,0.02997814,3345.6,3344.5,3.0]
["bitfinex","ETHUSD",1736318149887,3.01897814,3345.6,3344.6,0.04585039]
["bitfinex","ETHUSD",1736318150293,3.81042,3345.8,3344.8,0.0075]
["bitfinex","ETHUSD",1736318150481,0.55,3345.7,3344.6,0.02989347]
["bitfinex","ETHUSD",1736318150750,3.56890814,3345.7,3344.7,0.04585039]
["bitfinex","ETHUSD",1736318150945,0.55,3345.5,3344.7,0.04585039]
["bitfinex","ETHUSD",1736318151156,3.81137,3344.8,3343.6,2.99077]
["bitfinex","ETHUSD",1736318151444,0.8216,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1736318151583,0.8216,3344.8,3344.0,0.33194072]
["bitfinex","ETHUSD",1736318152167,2.98945,3345.1,3344.1,0.04432204]
["bitfinex","ETHUSD",1736318152375,0.02997814,3344.9,3344.1,0.04432204]
["bitfinex","ETHUSD",1736318152537,0.8141,3345.3,3344.2,0.0373992]
["bitfinex","ETHUSD",1736318152869,0.02997814,3345.2,3344.2,2.99772]
["bitfinex","ETHUSD",1736318153069,0.02997814,3345.2,3344.4,0.0075]
["bitfinex","ETHUSD",1736318153233,0.02997814,3345.2,3344.4,0.7873]
["bitfinex","ETHUSD",1736318153435,3.7467,3345.8,3344.5,0.02989589]
["bitfinex","ETHUSD",1736318153635,0.7578,3345.8,3344.6,3.0]
["bitfinex","ETHUSD",1736318153935,0.7578,3346.4,3345.2,0.0075]
["bitfinex","ETHUSD",1736318154117,0.7578,3346.4,3345.4,0.0075]
["bitfinex","ETHUSD",1736318154316,0.7578,3346.4,3345.4,0.0373881]
["bitfinex","ETHUSD",1736318154633,0.7578,3346.4,3345.4,2.99663]
["bitfinex","ETHUSD",1736318154634,0.02997814,3346.3,3345.4,2.99663]
["bitfinex","ETHUSD",1736318155013,2.98846,3346.2,3345.6,0.0075]
["bitfinex","ETHUSD",1736318155263,0.02997814,3346.1,3345.6,0.0075]
["bitfinex","ETHUSD",1736318155591,0.02997814,3346.1,3345.8,0.0075]
["bitfinex","ETHUSD",1736318155767,2.98873,3345.9,3345.8,0.0075]
["bitfinex","ETHUSD",1736318155997,5.0,3345.9,3344.4,0.7798]
["bitfinex","ETHUSD",1736318156141,2.98964,3344.9,3343.9,0.8012]
["bitfinex","ETHUSD",1736318156314,0.02997814,3344.8,3344.0,0.04432204]
["bitfinex","ETHUSD",1736318156769,0.02997814,3344.8,3344.1,2.9903]
["bitfinex","ETHUSD",1736318157071,0.02997814,3345.2,3344.0,3.03474204]
["bitfinex","ETHUSD",1736318157280,2.98944,3345.1,3344.2,0.04136724]
["bitfinex","ETHUSD",1736318157485,0.55,3344.9,3343.4,2.99096]
["bitfinex","ETHUSD",1736318157771,0.55,3344.9,3343.5,3.0]
["bitfinex","ETHUSD",1736318157772,2.98993,3344.6,3343.5,3.0]
["bitfinex","ETHUSD",1736318157974,0.02997814,3344.5,3343.5,6.03220724]
["bitfinex","ETHUSD",1736318158324,0.02997814,3344.5,3343.5,0.04136724]
["bitfinex","ETHUSD",1736318158538,2.98972,3344.8,3343.6,2.99077]
["bitfinex","ETHUSD",1736318158755,2.98972,3344.8,3343.7,0.07127034]
["bitfinex","ETHUSD",1736318158939,3.7602,3345.2,3343.8,2.99807]
["bitfinex","ETHUSD",1736318159160,3.7602,3345.2,3343.7,0.07127034]
["bitfinex","ETHUSD",1736318159161,2.9898,3344.7,3344.0,0.0075]
["bitfinex","ETHUSD",1736318159360,0.02997814,3344.6,3344.0,0.0075]
["bitfinex","ETHUSD",1736318159524,1.3753,3344.5,3342.4,2.99181]
["bitfinex","ETHUSD",1736318159726,2.99079,3343.6,3342.7,0.60959943]
["bitfinex","ETHUSD",1736318159993,0.8253,3343.5,3342.8,0.0427299]
["bitfinex","ETHUSD",1736318160271,0.55,3343.4,3342.8,0.0427299]
["bitfinex","ETHUSD",1736318160475,0.55,3343.4,3342.0,0.8223]
["bitfinex","ETHUSD",1736318160476,2.99132,3343.1,3342.0,0.8223]
["bitfinex","ETHUSD",1736318160682,0.8253,3343.5,3342.1,0.02991928]
["bitfinex","ETHUSD",1736318160821,2.99151,3342.8,3342.1,0.03716885]
["bitfinex","ETHUSD",1736318161022,0.02997814,3342.7,3341.5,2.99265]
["bitfinex","ETHUSD",1736318161218,2.99161,3342.7,3342.2,0.03855015]
["bitfinex","ETHUSD",1736318161436,3.02170814,3342.6,3341.4,0.7836]
["bitfinex","ETHUSD",1736318161644,0.828,3342.5,3341.4,0.7836]
["bitfinex","ETHUSD",1736318161866,0.02997814,3342.4,3341.5,0.03855015]
["bitfinex","ETHUSD",1736318162058,7.39607273,3342.4,3341.5,0.03855015]
["bitfinex","ETHUSD",1736318162230,0.55,3341.6,3341.5,0.03855015]
["bitfinex","ETHUSD",1736318162433,0.55,3341.6,3340.3,0.8305]
["bitfinex","ETHUSD",1736318162434,2.99266,3341.5,3340.3,0.8305]
["bitfinex","ETHUSD",1736318162630,0.02997814,3341.4,3340.3,3.82422]
["bitfinex","ETHUSD",1736318162840,0.55,3341.2,3340.4,0.03855015]
["bitfinex","ETHUSD",1736318163067,2.99345,3340.7,3340.4,0.03855015]
["bitfinex","ETHUSD",1736318163275,0.1562614,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1736318163435,0.1562614,3339.7,3339.4,0.03473797]
["bitfinex","ETHUSD",1736318163635,0.1562614,3339.7,3339.5,0.0075]
["bitfinex","ETHUSD",1736318163837,0.774,3341.0,3339.6,0.02994091]
["bitfinex","ETHUSD",1736318164075,1.22501391,3341.1,3339.7,3.80038]
["bitfinex","ETHUSD",1736318164260,1.22501391,3341.1,3339.8,0.380038]
["bitfinex","ETHUSD",1736318164261,3.85421273,3341.0,3339.8,0.380038]
["bitfinex","ETHUSD",1736318164436,2.99349,3340.6,3339.8,0.03625113]
["bitfinex","ETHUSD",1736318164732,3.02356814,3340.5,3339.2,2.99471]
["bitfinex","ETHUSD",1736318164937,0.7682,3340.9,3339.9,0.03625113]
["bitfinex","ETHUSD",1736318165176,0.7682,3340.9,3339.6,2.99435]
["bitfinex","ETHUSD",1736318165384,1.22501391,3341.0,3340.3,0.0075]
["bitfinex","ETHUSD",1736318165545,1.25499205,3341.0,3339.8,0.7902]
["bitfinex","ETHUSD",1736318166053,1.25499205,3341.0,3340.0,0.0075]
["bitfinex","ETHUSD",1736318166565,1.25499205,3341.0,3339.3,2.99461]
["bitfinex","ETHUSD",1736318166566,2.99348,3340.6,3340.1,0.03625113]
["bitfinex","ETHUSD",1736318166749,0.7824,3340.5,3339.3,3.80826114]
["bitfinex","ETHUSD",1736318166942,0.7824,3340.5,3339.4,0.03625113]
["bitfinex","ETHUSD",1736318167138,3.0,3341.1,3339.5,0.03744194]
["bitfinex","ETHUSD",1736318167139,2.99307,3341.1,3339.5,0.03744194]
["bitfinex","ETHUSD",1736318167449,0.02997814,3341.0,3339.5,2.99442]
["bitfinex","ETHUSD",1736318167651,2.99314,3341.0,3339.7,0.0075]
["bitfinex","ETHUSD",1736318167851,0.02997814,3341.0,3339.9,0.0075]
["bitfinex","ETHUSD",1736318168377,0.7824,3341.3,3340.1,0.0075]
["bitfinex","ETHUSD",1736318168577,0.7824,3341.3,3340.5,0.0075]
["bitfinex","ETHUSD",1736318168876,0.8108,3342.1,3341.1,0.0075]
["bitfinex","ETHUSD",1736318169038,1.22501391,3342.2,3341.3,0.7691]
["bitfinex","ETHUSD",1736318169238,1.22501391,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1736318169460,2.99138,3343.0,3341.3,0.79902474]
["bitfinex","ETHUSD",1736318169461,0.02997814,3342.1,3341.6,0.0075]
["bitfinex","ETHUSD",1736318169676,2.99202,3342.3,3341.6,0.0075]
["bitfinex","ETHUSD",1736318169840,2.99202,3342.3,3341.4,0.0075]
["bitfinex","ETHUSD",1736318169841,0.02997814,3342.2,3341.4,0.0075]
["bitfinex","ETHUSD",1736318170341,2.99144,3342.9,3341.6,0.0075]
["bitfinex","ETHUSD",1736318170670,3.02153814,3342.8,3341.8,0.0075]
["bitfinex","ETHUSD",1736318170862,0.55,3342.7,3341.8,0.0075]
["bitfinex","ETHUSD",1736318171061,2.99196,3342.3,3341.3,0.7616]
["bitfinex","ETHUSD",1736318171306,3.0,3342.5,3341.4,0.04667033]
["bitfinex","ETHUSD",1736318171461,2.99172,3342.6,3341.4,0.03742582]
["bitfinex","ETHUSD",1736318171663,3.02175814,3342.5,3341.6,0.0075]
["bitfinex","ETHUSD",1736318171927,2.99205,3342.2,3341.6,0.0075]
["bitfinex","ETHUSD",1736318172277,2.99205,3342.2,3340.8,3.0]
["bitfinex","ETHUSD",1736318172278,2.99232,3341.9,3341.7,0.03917033]
["bitfinex","ETHUSD",1736318172481,2.99232,3341.9,3340.5,2.99349]
["bitfinex","ETHUSD",1736318172482,0.02997814,3341.8,3340.6,3.794]
["bitfinex","ETHUSD",1736318172706,2.99258,3341.6,3340.6,1.472749]
["bitfinex","ETHUSD",1736318172907,0.8213,3342.0,3340.7,0.0075]
["bitfinex","ETHUSD",1736318173096,0.8213,3342.0,3340.9,0.0075]
["bitfinex","ETHUSD",1736318173404,0.02997814,3341.9,3340.9,0.0075]
["bitfinex","ETHUSD",1736318173609,2.99269,3341.5,3340.6,0.794]
["bitfinex","ETHUSD",1736318173769,0.02997814,3341.4,3340.6,0.794]
["bitfinex","ETHUSD",1736318173961,5.82423459,3342.5,3340.7,0.03743191]
["bitfinex","ETHUSD",1736318174165,0.66342346,3342.3,3340.7,0.03743191]
["bitfinex","ETHUSD",1736318174376,0.66342346,3342.3,3341.1,0.0075]
["bitfinex","ETHUSD",1736318174562,0.02997814,3342.2,3341.1,0.0075]
["bitfinex","ETHUSD",1736318174763,0.81,3342.4,3341.1,3.00051]
["bitfinex","ETHUSD",1736318175003,0.57997814,3342.3,3340.6,0.794]
["bitfinex","ETHUSD",1736318175202,0.57997814,3342.3,3340.6,3.78746]
["bitfinex","ETHUSD",1736318175508,3.55,3342.3,3340.7,0.0299286]
["bitfinex","ETHUSD",1736318175710,2.99232,3341.9,3340.8,0.0075]
["bitfinex","ETHUSD",1736318175875,0.02997814,3341.8,3340.8,0.0075]
["bitfinex","ETHUSD",1736318176073,2.99251,3341.7,3340.8,0.0075]
["bitfinex","ETHUSD",1736318176282,0.55,3341.3,3340.1,0.8013]
["bitfinex","ETHUSD",1736318176482,0.02997814,3341.2,3340.1,0.8013]
["bitfinex","ETHUSD",1736318176774,2.99304,3341.1,3340.1,0.8013]
["bitfinex","ETHUSD",1736318176968,2.99285,3341.3,3340.2,0.02993685]
["bitfinex","ETHUSD",1736318177169,0.02997814,3341.2,3340.1,0.8013]
["bitfinex","ETHUSD",1736318177516,0.02997814,3341.2,3340.2,0.0075]
["bitfinex","ETHUSD",1736318177517,3.02291814,3341.2,3340.2,0.0075]
["bitfinex","ETHUSD",1736318177807,3.02291814,3341.2,3340.2,0.0374347]
["bitfinex","ETHUSD",1736318178008,3.02291814,3341.2,3340.2,0.0075]
["bitfinex","ETHUSD",1736318178415,0.55,3340.8,3340.1,0.8013]
["bitfinex","ETHUSD",1736318178579,0.1561817,3340.1,3339.7,0.7985]
["bitfinex","ETHUSD",1736318179022,0.1561817,3340.1,3339.8,0.03528532]
["bitfinex","ETHUSD",1736318179222,0.1561817,3340.1,3339.8,3.05932212]
["bitfinex","ETHUSD",1736318179420,0.1561817,3340.1,3339.9,0.0075]
["bitfinex","ETHUSD",1736318179622,0.1561817,3340.1,3339.9,0.04278532]
["bitfinex","ETHUSD",1736318180526,0.1561817,3340.1,3339.9,0.03528532]
["bitfinex","ETHUSD",1736318180695,0.63069333,3340.1,3339.2,2.99471]
["bitfinex","ETHUSD",1736318181045,0.63069333,3340.1,3339.0,1.42940017]
["bitfinex","ETHUSD",1736318181046,0.1561817,3340.1,3340.0,0.03630362]
["bitfinex","ETHUSD",1736318181226,0.1561817,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1736318181585,0.1561817,3340.1,3339.2,3.03630362]
["bitfinex","ETHUSD",1736318181836,0.1561817,3340.1,3339.2,0.03630362]
["bitfinex","ETHUSD",1736318182127,3.02371814,3340.3,3339.2,0.03630362]
["bitfinex","ETHUSD",1736318182291,3.02371814,3340.3,3339.3,0.0075]
["bitfinex","ETHUSD",1736318182691,0.02997814,3340.3,3339.4,0.03630362]
["bitfinex","ETHUSD",1736318182912,0.02997814,3340.5,3339.0,0.8229]
["bitfinex","ETHUSD",1736318183114,2.99403,3340.0,3339.6,0.0075]
["bitfinex","ETHUSD",1736318183325,0.02997814,3339.9,3339.6,0.0075]
["bitfinex","ETHUSD",1736318183741,3.02408814,3339.9,3339.1,0.0075]
["bitfinex","ETHUSD",1736318183904,0.02997814,3339.8,3339.7,0.03630362]
["bitfinex","ETHUSD",1736318184241,2.99411,3339.9,3339.1,0.0075]
["bitfinex","ETHUSD",1736318184409,0.02997814,3339.8,3339.1,0.0075]
["bitfinex","ETHUSD",1736318184609,0.02997814,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1736318184919,3.0,3340.6,3339.3,0.0075]
["bitfinex","ETHUSD",1736318185119,2.99369,3340.4,3339.2,0.0075]
["bitfinex","ETHUSD",1736318185337,0.02997814,3340.3,3339.5,0.0075]
["bitfinex","ETHUSD",1736318185696,2.9931,3341.1,3340.0,0.0075]
["bitfinex","ETHUSD",1736318185900,2.9931,3341.1,3340.0,0.83203779]
["bitfinex","ETHUSD",1736318186118,0.7667,3341.4,3340.0,0.83203779]
["bitfinex","ETHUSD",1736318186330,0.02997814,3341.3,3340.2,3.00132]
["bitfinex","ETHUSD",1736318186532,2.99293,3341.2,3340.2,0.0075]
["bitfinex","ETHUSD",1736318186800,2.9933,3340.8,3340.1,0.0075]
["bitfinex","ETHUSD",1736318187014,0.02997814,3340.7,3340.1,0.0075]
["bitfinex","ETHUSD",1736318187427,0.02997814,3340.7,3340.2,0.03776572]
["bitfinex","ETHUSD",1736318187616,3.0,3340.5,3340.2,0.03776572]
["bitfinex","ETHUSD",1736318187813,4.3001,3340.2,3338.3,0.8084]
["bitfinex","ETHUSD",1736318188011,2.99496,3339.0,3338.3,0.8084]
["bitfinex","ETHUSD",1736318188238,0.02997814,3338.9,3337.8,0.8084]
["bitfinex","ETHUSD",1736318188446,0.02997814,3338.9,3338.4,0.03714763]
["bitfinex","ETHUSD",1736318188447,9.81958459,3338.5,3338.4,0.03714763]
["bitfinex","ETHUSD",1736318188603,2.99589,3337.9,3337.7,0.0073118]
["bitfinex","ETHUSD",1736318188801,3.02595814,3337.8,3337.7,0.0073118]
["bitfinex","ETHUSD",1736318189039,0.02997814,3337.8,3337.7,0.0073118]
["bitfinex","ETHUSD",1736318189241,2.99598,3337.8,3337.7,0.0073118]
["bitfinex","ETHUSD",1736318189416,13.49998,3337.8,3337.7,0.0073118]
["bitfinex","ETHUSD",1736318189733,0.7502,3338.4,3337.7,0.0073118]
["bitfinex","ETHUSD",1736318189913,1.05697346,3338.3,3337.7,0.0073118]
["bitfinex","ETHUSD",1736318190238,0.02997814,3338.2,3336.8,0.7815]
["bitfinex","ETHUSD",1736318190426,0.55,3337.9,3336.3,0.7853]
["bitfinex","ETHUSD",1736318190626,0.11930517,3336.8,3335.8,0.7853]
["bitfinex","ETHUSD",1736318190804,0.02997814,3336.7,3335.8,0.7853]
["bitfinex","ETHUSD",1736318191000,0.11930517,3336.8,3335.9,0.06572175]
["bitfinex","ETHUSD",1736318191413,0.11930517,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1736318191627,0.11930517,3336.8,3336.1,0.02997152]
["bitfinex","ETHUSD",1736318191805,0.11930517,3336.8,3336.1,0.03574814]
["bitfinex","ETHUSD",1736318192004,0.11930517,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1736318192220,0.11930517,3336.8,3336.3,0.0075]
["bitfinex","ETHUSD",1736318192738,0.11930517,3336.8,3336.7,0.762]
["bitfinex","ETHUSD",1736318192939,0.11930517,3336.8,3336.7,1.17219519]
["bitfinex","ETHUSD",1736318193142,0.11930517,3336.8,3336.7,0.762]
["bitfinex","ETHUSD",1736318193347,0.11930517,3336.8,3336.7,0.79774814]
["bitfinex","ETHUSD",1736318193567,0.11930517,3336.8,3336.7,3.8277124]
["bitfinex","ETHUSD",1736318193860,0.11930517,3336.8,3336.7,3.79774814]
["bitfinex","ETHUSD",1736318194180,0.11930517,3336.8,3336.7,0.79024814]
["bitfinex","ETHUSD",1736318194310,0.11930517,3336.8,3336.7,0.03574814]
["bitfinex","ETHUSD",1736318194511,0.11930517,3336.8,3336.6,2.99702]
["bitfinex","ETHUSD",1736318194765,0.11930517,3336.8,3336.7,0.07321346]
["bitfinex","ETHUSD",1736318194913,0.11930517,3336.8,3336.7,0.04324814]
["bitfinex","ETHUSD",1736318195115,0.11930517,3336.8,3336.7,0.07321513]
["bitfinex","ETHUSD",1736318195317,0.11930517,3336.8,3336.7,0.3802352]
["bitfinex","ETHUSD",1736318195540,0.11930517,3336.8,3336.7,4.1753352]
["bitfinex","ETHUSD",1736318195825,0.11930517,3336.8,3336.7,4.14537165]
["bitfinex","ETHUSD",1736318196351,0.11930517,3336.8,3336.7,0.83834814]
["bitfinex","ETHUSD",1736318196706,3.02579814,3338.0,3336.7,0.83834814]
["bitfinex","ETHUSD",1736318196707,0.55,3337.8,3336.7,0.03574814]
["bitfinex","ETHUSD",1736318196954,0.55,3337.8,3336.3,0.7928]
["bitfinex","ETHUSD",1736318197192,0.55,3337.6,3336.4,3.02716978]
["bitfinex","ETHUSD",1736318197371,2.9956,3338.3,3336.5,0.0075]
["bitfinex","ETHUSD",1736318197573,2.9956,3338.3,3337.1,3.00409]
["bitfinex","ETHUSD",1736318197784,3.7982,3338.6,3337.4,0.7792]
["bitfinex","ETHUSD",1736318198087,3.7982,3338.6,3337.4,0.80916282]
["bitfinex","ETHUSD",1736318198088,0.37982,3338.5,3337.4,0.80916282]
["bitfinex","ETHUSD",1736318198292,3.82423459,3337.6,3337.5,0.03573942]
["bitfinex","ETHUSD",1736318198612,3.82423459,3337.6,3335.1,2.0738]
["bitfinex","ETHUSD",1736318198613,2.99712,3336.6,3335.1,2.0738]
["bitfinex","ETHUSD",1736318198751,0.57997814,3336.5,3335.1,2.0738]
["bitfinex","ETHUSD",1736318199251,2.99749,3336.2,3335.1,2.0738]
["bitfinex","ETHUSD",1736318199453,0.55,3336.8,3335.3,0.0075]
["bitfinex","ETHUSD",1736318199684,0.8014,3336.6,3335.2,0.02998108]
["bitfinex","ETHUSD",1736318199958,0.55,3336.5,3335.3,0.02920178]
["bitfinex","ETHUSD",1736318200159,3.57712814,3336.5,3335.3,0.02920178]
["bitfinex","ETHUSD",1736318200356,3.0,3336.1,3335.3,0.02920178]
["bitfinex","ETHUSD",1736318200571,2.99829,3335.3,3335.1,1.25]
["bitfinex","ETHUSD",1736318200804,13.75642714,3335.2,3335.1,1.25]
["bitfinex","ETHUSD",1736318200965,10.811829,3335.2,3335.1,1.25]
["bitfinex","ETHUSD",1736318201315,0.7543,3335.9,3335.1,1.25]
["bitfinex","ETHUSD",1736318201514,0.02997814,3335.8,3335.1,1.27771999]
["bitfinex","ETHUSD",1736318201667,0.7543,3335.9,3335.2,0.0075]
["bitfinex","ETHUSD",1736318201869,0.7793,3336.4,3335.2,0.7982]
["bitfinex","ETHUSD",1736318202104,0.7793,3336.4,3335.3,0.02771999]
["bitfinex","ETHUSD",1736318202405,0.7793,3335.9,3335.3,0.02716302]
["bitfinex","ETHUSD",1736318202704,0.02997814,3335.8,3335.3,0.01349938]
["bitfinex","ETHUSD",1736318203018,3.55,3335.9,3335.2,0.0075]
["bitfinex","ETHUSD",1736318203181,0.02997814,3335.8,3335.1,1.25]
["bitfinex","ETHUSD",1736318203365,3.55,3335.6,3335.1,1.25]
["bitfinex","ETHUSD",1736318203563,3.55,3335.2,3335.1,1.25]
["bitfinex","ETHUSD",1736318203892,8.05548814,3335.2,3335.1,1.25]
["bitfinex","ETHUSD",1736318204082,8.02551,3335.2,3335.1,1.25]
["bitfinex","ETHUSD",1736318204283,7.38672,3335.2,3335.1,1.25]
["bitfinex","ETHUSD",1736318204625,0.7793,3335.4,3335.1,1.25]
["bitfinex","ETHUSD",1736318204763,4.39983814,3335.3,3335.1,1.25]
["bitfinex","ETHUSD",1736318204969,0.74042127,3335.7,3335.1,1.25]
["bitfinex","ETHUSD",1736318205225,0.7884,3335.8,3335.3,0.0075]
["bitfinex","ETHUSD",1736318205509,0.02997814,3335.7,3335.1,1.25]
["bitfinex","ETHUSD",1736318205692,4.99698,3336.7,3335.2,0.0075]
["bitfinex","ETHUSD",1736318205892,4.99698,3336.7,3335.5,0.0075]
["bitfinex","ETHUSD",1736318206108,2.99717,3336.5,3335.6,0.02904016]
["bitfinex","ETHUSD",1736318206273,3.496887,3336.5,3335.7,0.0075]
["bitfinex","ETHUSD",1736318206605,3.02721814,3336.4,3335.8,0.02845556]
["bitfinex","ETHUSD",1736318206906,0.02997814,3336.4,3335.8,0.02845556]
["bitfinex","ETHUSD",1736318207217,2.99787,3335.7,3335.1,1.25]
["bitfinex","ETHUSD",1736318207419,0.55,3335.9,3335.1,1.25]
["bitfinex","ETHUSD",1736318207635,2.99741,3336.3,3335.2,0.03557533]
["bitfinex","ETHUSD",1736318207775,0.7801,3336.5,3335.2,3.06385962]
["bitfinex","ETHUSD",1736318207969,2.9971,3336.6,3335.2,3.06385962]
["bitfinex","ETHUSD",1736318208165,0.7801,3336.9,3335.6,0.0075]
["bitfinex","ETHUSD",1736318208380,0.7801,3337.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736318208622,2.99673,3337.0,3336.1,0.0075]
["bitfinex","ETHUSD",1736318208923,2.99706,3336.6,3335.5,0.7537]
["bitfinex","ETHUSD",1736318209082,3.0,3336.8,3336.3,0.0075]
["bitfinex","ETHUSD",1736318209282,0.02997814,3336.7,3336.3,0.0075]
["bitfinex","ETHUSD",1736318209483,2.99701,3336.7,3336.4,0.02784853]
["bitfinex","ETHUSD",1736318209728,0.32967914,3336.6,3335.5,0.7537]
["bitfinex","ETHUSD",1736318210021,3.57703814,3336.6,3336.5,0.02784853]
["bitfinex","ETHUSD",1736318210221,3.54715,3336.5,3335.6,0.0075]
["bitfinex","ETHUSD",1736318210394,0.02997814,3336.4,3335.6,0.0075]
["bitfinex","ETHUSD",1736318210584,0.02997814,3336.4,3335.8,0.0075]
["bitfinex","ETHUSD",1736318210983,3.54715,3336.5,3335.8,0.0075]
["bitfinex","ETHUSD",1736318211186,0.02997814,3336.4,3335.1,1.25]
["bitfinex","ETHUSD",1736318211427,0.55,3336.0,3335.9,0.02784853]
["bitfinex","ETHUSD",1736318211716,2.998,3335.6,3335.1,1.25]
["bitfinex","ETHUSD",1736318211922,0.02997814,3335.5,3335.1,1.25]
["bitfinex","ETHUSD",1736318212288,0.02997814,3335.5,3335.1,1.23734929]
["bitfinex","ETHUSD",1736318212480,0.55,3335.9,3335.1,1.23734929]
["bitfinex","ETHUSD",1736318212682,0.73742346,3335.8,3335.1,1.23734929]
["bitfinex","ETHUSD",1736318212882,2.99744,3336.2,3335.2,0.0075]
["bitfinex","ETHUSD",1736318213188,0.354715,3336.5,3335.4,0.7654]
["bitfinex","ETHUSD",1736318213444,3.0,3336.6,3335.4,3.76352]
["bitfinex","ETHUSD",1736318213643,0.7931,3336.9,3335.4,0.7654]
["bitfinex","ETHUSD",1736318213644,0.02997814,3336.5,3335.4,0.7654]
["bitfinex","ETHUSD",1736318214120,2.57997814,3336.5,3335.4,0.7654]
["bitfinex","ETHUSD",1736318214320,2.99735,3336.3,3335.4,0.7654]
["bitfinex","ETHUSD",1736318214537,2.99725,3336.4,3335.4,0.7654]
["bitfinex","ETHUSD",1736318214703,2.99704,3336.7,3335.6,0.0075]
["bitfinex","ETHUSD",1736318215202,1.27403346,3337.4,3336.4,0.7694]
["bitfinex","ETHUSD",1736318215402,2.99622,3337.6,3336.4,0.79936959]
["bitfinex","ETHUSD",1736318215581,0.02997814,3337.3,3336.4,0.7694]
["bitfinex","ETHUSD",1736318215807,2.99629,3337.5,3336.4,0.7694]
["bitfinex","ETHUSD",1736318216154,0.02997814,3337.4,3336.4,0.7694]
["bitfinex","ETHUSD",1736318216351,2.99605,3337.8,3336.6,0.0075]
["bitfinex","ETHUSD",1736318216506,0.88343446,3337.9,3336.8,0.0075]
["bitfinex","ETHUSD",1736318216706,3.80949,3338.0,3336.8,0.03746582]
["bitfinex","ETHUSD",1736318216945,2.99599,3337.8,3336.8,0.0075]
["bitfinex","ETHUSD",1736318217152,2.99599,3337.8,3336.6,0.0075]
["bitfinex","ETHUSD",1736318217153,0.02997814,3337.7,3336.6,0.0075]
["bitfinex","ETHUSD",1736318217304,1.5815,3338.5,3337.0,0.0075]
["bitfinex","ETHUSD",1736318217500,0.8121,3338.5,3337.0,3.03415582]
["bitfinex","ETHUSD",1736318217742,0.6936116,3338.4,3337.2,3.00402]
["bitfinex","ETHUSD",1736318217940,2.99563,3338.2,3337.2,0.0075]
["bitfinex","ETHUSD",1736318218141,0.02997814,3338.1,3337.2,0.0075]
["bitfinex","ETHUSD",1736318218643,3.0,3338.3,3337.2,0.03746366]
["bitfinex","ETHUSD",1736318218834,0.02997814,3338.2,3337.2,3.00401]
["bitfinex","ETHUSD",1736318219015,3.65908346,3338.4,3337.2,3.03397105]
["bitfinex","ETHUSD",1736318219422,5.82423459,3339.1,3337.2,0.03746105]
["bitfinex","ETHUSD",1736318219666,2.99509,3338.8,3337.6,3.0075]
["bitfinex","ETHUSD",1736318219814,2.99509,3338.8,3337.6,3.03745835]
["bitfinex","ETHUSD",1736318220361,2.9952,3338.7,3337.6,3.03745835]
["bitfinex","ETHUSD",1736318220561,2.99496,3339.0,3337.8,0.0075]
["bitfinex","ETHUSD",1736318220864,0.68191946,3338.9,3337.8,0.03745708]
["bitfinex","ETHUSD",1736318221170,1.200195,3339.5,3337.8,0.03745708]
["bitfinex","ETHUSD",1736318221171,3.82423459,3339.6,3338.3,0.0075]
["bitfinex","ETHUSD",1736318221374,6.81865459,3339.6,3338.5,0.0075]
["bitfinex","ETHUSD",1736318221656,3.02445814,3339.5,3338.5,0.0075]
["bitfinex","ETHUSD",1736318221864,0.7601,3339.8,3338.5,0.0075]
["bitfinex","ETHUSD",1736318221865,3.75435,3339.8,3338.5,0.0075]
["bitfinex","ETHUSD",1736318222078,2.99401,3340.0,3338.7,0.0075]
["bitfinex","ETHUSD",1736318222364,0.7118026,3339.9,3338.8,0.0075]
["bitfinex","ETHUSD",1736318222717,3.82423459,3339.6,3338.4,0.7812]
["bitfinex","ETHUSD",1736318223074,3.02997814,3339.5,3338.5,0.0075]
["bitfinex","ETHUSD",1736318223273,0.68182446,3339.9,3338.5,0.0374491]
["bitfinex","ETHUSD",1736318223572,0.60897618,3340.8,3338.5,0.0374491]
["bitfinex","ETHUSD",1736318223573,3.80227,3340.9,3339.5,0.0075]
["bitfinex","ETHUSD",1736318223865,3.82423459,3341.1,3339.5,0.02994114]
["bitfinex","ETHUSD",1736318223866,3.82423459,3340.5,3339.5,0.02994114]
["bitfinex","ETHUSD",1736318224069,0.02997814,3340.4,3339.2,0.8194]
["bitfinex","ETHUSD",1736318224227,3.0,3339.9,3338.8,0.8194]
["bitfinex","ETHUSD",1736318224429,2.99439,3339.6,3338.8,0.8194]
["bitfinex","ETHUSD",1736318224630,0.02997814,3339.5,3338.8,0.8194]
["bitfinex","ETHUSD",1736318224965,6.81921459,3339.0,3338.2,0.8194]
["bitfinex","ETHUSD",1736318225127,2.99548,3338.4,3337.7,0.8194]
["bitfinex","ETHUSD",1736318225311,0.02997814,3338.3,3337.7,0.8194]
["bitfinex","ETHUSD",1736318225507,0.55,3338.6,3337.7,0.8194]
["bitfinex","ETHUSD",1736318225712,3.67695146,3338.9,3337.7,0.8194]
["bitfinex","ETHUSD",1736318226008,2.99474,3339.2,3337.9,0.0075]
["bitfinex","ETHUSD",1736318226220,0.02997814,3339.1,3337.9,0.0075]
["bitfinex","ETHUSD",1736318226822,2.99492,3339.0,3337.8,0.0075]
["bitfinex","ETHUSD",1736318227052,0.02997814,3338.9,3337.8,0.0075]
["bitfinex","ETHUSD",1736318227494,3.82423459,3339.5,3338.0,0.7744]
["bitfinex","ETHUSD",1736318227700,0.02997814,3339.2,3338.1,0.0075]
["bitfinex","ETHUSD",1736318227996,4.99469,3339.3,3338.0,0.7744]
["bitfinex","ETHUSD",1736318228296,3.0,3339.4,3338.1,0.0075]
["bitfinex","ETHUSD",1736318228510,2.99482,3339.1,3338.1,0.0075]
["bitfinex","ETHUSD",1736318228705,3.32736795,3339.0,3338.1,0.0075]
["bitfinex","ETHUSD",1736318228853,2.99521,3338.7,3338.1,0.0075]
["bitfinex","ETHUSD",1736318229206,0.55,3338.9,3338.1,0.0075]
["bitfinex","ETHUSD",1736318229207,3.545,3338.9,3338.1,0.0075]
["bitfinex","ETHUSD",1736318229362,0.02997814,3338.8,3338.1,0.0075]
["bitfinex","ETHUSD",1736318229560,0.55,3339.4,3338.1,0.0075]
["bitfinex","ETHUSD",1736318229803,0.55,3339.2,3338.1,0.0075]
["bitfinex","ETHUSD",1736318230104,2.99537,3338.5,3338.1,0.0075]
["bitfinex","ETHUSD",1736318230253,0.02997814,3338.4,3338.1,0.0075]
["bitfinex","ETHUSD",1736318230885,2.99517,3338.8,3338.1,0.0075]
["bitfinex","ETHUSD",1736318231069,0.02997814,3338.7,3338.1,0.0075]
["bitfinex","ETHUSD",1736318231264,2.99529,3338.6,3338.1,0.0075]
["bitfinex","ETHUSD",1736318231466,0.02997814,3338.5,3337.5,0.7934]
["bitfinex","ETHUSD",1736318231671,0.02997814,3338.5,3336.3,8.81]
["bitfinex","ETHUSD",1736318231672,0.55,3337.9,3336.4,0.7934]
["bitfinex","ETHUSD",1736318231845,2.9967,3337.0,3336.4,0.7934]
["bitfinex","ETHUSD",1736318232046,0.02997814,3336.9,3336.4,0.7934]
["bitfinex","ETHUSD",1736318232250,2.99649,3337.3,3336.4,0.7934]
["bitfinex","ETHUSD",1736318232501,2.9962,3337.6,3336.5,0.03747029]
["bitfinex","ETHUSD",1736318232702,2.99621,3337.6,3336.5,0.03747029]
["bitfinex","ETHUSD",1736318232908,2.99594,3337.9,3336.7,0.0075]
["bitfinex","ETHUSD",1736318233051,2.99594,3337.9,3336.4,0.7934]
["bitfinex","ETHUSD",1736318233052,0.02997814,3337.8,3336.4,0.7934]
["bitfinex","ETHUSD",1736318233252,2.99643,3337.3,3336.4,0.7934]
["bitfinex","ETHUSD",1736318233451,2.99699,3336.7,3335.5,0.7779]
["bitfinex","ETHUSD",1736318233650,0.55,3337.3,3335.5,0.7779]
["bitfinex","ETHUSD",1736318233651,0.02997814,3336.6,3335.5,0.7779]
["bitfinex","ETHUSD",1736318233910,2.99647,3337.3,3335.6,0.02997732]
["bitfinex","ETHUSD",1736318234065,0.9911486,3337.2,3335.5,0.7779]
["bitfinex","ETHUSD",1736318234258,2.99708,3336.6,3335.5,0.7779]
["bitfinex","ETHUSD",1736318234452,0.02997814,3336.5,3335.6,0.0075]
["bitfinex","ETHUSD",1736318234702,0.55,3336.8,3335.6,0.02997592]
["bitfinex","ETHUSD",1736318234910,0.02997814,3336.5,3335.5,0.7779]
["bitfinex","ETHUSD",1736318235198,0.96117046,3337.2,3335.5,0.7779]
["bitfinex","ETHUSD",1736318235199,0.02997814,3336.6,3335.5,0.7779]
["bitfinex","ETHUSD",1736318235363,0.55,3336.9,3335.5,0.7779]
["bitfinex","ETHUSD",1736318235567,2.997,3336.7,3335.6,0.0299759]
["bitfinex","ETHUSD",1736318235746,2.99684,3336.9,3335.6,3.0279159]
["bitfinex","ETHUSD",1736318235946,0.75764051,3337.1,3335.7,0.0075]
["bitfinex","ETHUSD",1736318236197,0.02997814,3337.0,3335.8,0.8239]
["bitfinex","ETHUSD",1736318236491,0.55,3337.3,3336.0,0.0075]
["bitfinex","ETHUSD",1736318236705,0.55,3337.1,3336.0,0.0075]
["bitfinex","ETHUSD",1736318237005,0.02997814,3337.0,3336.4,0.0075]
["bitfinex","ETHUSD",1736318237203,2.99663,3337.1,3336.4,0.0075]
["bitfinex","ETHUSD",1736318237508,2.99627,3337.5,3336.4,0.0075]
["bitfinex","ETHUSD",1736318237803,0.02997814,3337.4,3336.4,0.0075]
["bitfinex","ETHUSD",1736318238015,0.33260295,3337.4,3336.4,0.0075]
["bitfinex","ETHUSD",1736318238177,3.82423459,3336.9,3335.1,1.23734929]
["bitfinex","ETHUSD",1736318238507,2.99718,3336.5,3335.8,0.7901]
["bitfinex","ETHUSD",1736318238678,0.02997814,3336.4,3335.8,0.7901]
["bitfinex","ETHUSD",1736318239011,4.1268594,3337.4,3335.9,0.02997563]
["bitfinex","ETHUSD",1736318239214,2.99666,3337.1,3335.8,3.7901]
["bitfinex","ETHUSD",1736318239514,0.02997814,3337.0,3335.9,0.0075]
["bitfinex","ETHUSD",1736318239672,1.22501391,3337.9,3336.0,0.7976]
["bitfinex","ETHUSD",1736318239856,0.02997814,3337.8,3336.3,0.0075]
["bitfinex","ETHUSD",1736318240056,4.22090391,3337.9,3336.7,0.0075]
["bitfinex","ETHUSD",1736318240271,2.99608,3337.7,3336.7,0.387714]
["bitfinex","ETHUSD",1736318240480,0.02997814,3337.6,3336.7,0.387714]
["bitfinex","ETHUSD",1736318240815,2.99586,3338.0,3336.9,0.0075]
["bitfinex","ETHUSD",1736318241157,0.02997814,3337.9,3336.9,0.0075]
["bitfinex","ETHUSD",1736318241373,2.9956,3338.3,3337.1,0.0075]
["bitfinex","ETHUSD",1736318241593,0.02997814,3338.2,3337.1,0.0075]
["bitfinex","ETHUSD",1736318241754,2.99571,3338.1,3337.1,0.0075]
["bitfinex","ETHUSD",1736318241959,0.02997814,3338.0,3337.1,0.0075]
["bitfinex","ETHUSD",1736318242375,3.02578814,3338.0,3337.1,0.0075]
["bitfinex","ETHUSD",1736318242792,0.02997814,3338.0,3337.1,0.0075]
["bitfinex","ETHUSD",1736318242988,2.99541,3338.5,3337.1,0.41607014]
["bitfinex","ETHUSD",1736318243194,2.99541,3338.5,3337.2,0.0075]
["bitfinex","ETHUSD",1736318243362,2.99515,3338.8,3337.6,0.0075]
["bitfinex","ETHUSD",1736318243554,0.02997814,3338.7,3337.6,0.0075]
["bitfinex","ETHUSD",1736318243810,2.99517,3338.8,3337.6,3.03360864]
["bitfinex","ETHUSD",1736318243954,1.70350297,3339.0,3337.6,3.03360864]
["bitfinex","ETHUSD",1736318243955,1.70350297,3339.0,3337.8,2.99591]
["bitfinex","ETHUSD",1736318244161,1.70350297,3339.0,3337.9,0.86035568]
["bitfinex","ETHUSD",1736318244398,1.70350297,3339.0,3338.2,0.0075]
["bitfinex","ETHUSD",1736318244712,0.02997814,3338.9,3338.2,0.0075]
["bitfinex","ETHUSD",1736318244912,2.99564,3338.2,3337.9,0.8229]
["bitfinex","ETHUSD",1736318245073,2.99593,3337.9,3337.5,0.8229]
["bitfinex","ETHUSD",1736318245272,2.9961,3337.7,3337.1,0.8229]
["bitfinex","ETHUSD",1736318245474,2.99654,3337.2,3336.1,0.8229]
["bitfinex","ETHUSD",1736318245690,0.02997814,3337.1,3336.1,1.265499]
["bitfinex","ETHUSD",1736318245902,0.02997814,3337.1,3336.2,0.0075]
["bitfinex","ETHUSD",1736318246080,0.02997814,3337.1,3336.1,4.263009]
["bitfinex","ETHUSD",1736318246461,2.99634,3337.4,3336.1,4.263009]
["bitfinex","ETHUSD",1736318246666,2.99634,3337.4,3336.3,0.0075]
["bitfinex","ETHUSD",1736318246884,0.8064,3338.1,3336.5,0.0075]
["bitfinex","ETHUSD",1736318247133,0.8064,3338.1,3336.4,0.7906]
["bitfinex","ETHUSD",1736318247134,0.02997814,3338.0,3336.4,0.7906]
["bitfinex","ETHUSD",1736318247266,2.99661,3337.1,3336.4,0.7906]
["bitfinex","ETHUSD",1736318247467,0.02997814,3337.0,3336.4,0.7906]
["bitfinex","ETHUSD",1736318247662,2.99607,3337.7,3336.0,0.7906]
["bitfinex","ETHUSD",1736318247663,3.82423459,3337.4,3336.0,0.7906]
["bitfinex","ETHUSD",1736318247898,0.55,3337.0,3336.0,0.7906]
["bitfinex","ETHUSD",1736318248108,3.85421273,3336.9,3334.9,2.99857]
["bitfinex","ETHUSD",1736318248320,2.99779,3335.8,3334.7,0.7906]
["bitfinex","ETHUSD",1736318248482,2.99756,3336.1,3334.7,0.7906]
["bitfinex","ETHUSD",1736318248811,0.02997814,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1736318249012,2.99734,3336.3,3335.2,0.7823]
["bitfinex","ETHUSD",1736318249314,0.02997814,3336.2,3335.2,0.7823]
["bitfinex","ETHUSD",1736318249520,2.99759,3336.1,3335.2,0.7823]
["bitfinex","ETHUSD",1736318249665,0.55,3336.3,3335.2,0.7823]
["bitfinex","ETHUSD",1736318249666,3.02758814,3336.0,3335.3,0.0075]
["bitfinex","ETHUSD",1736318250071,0.02997814,3336.2,3335.2,0.7823]
["bitfinex","ETHUSD",1736318250321,3.0,3336.8,3335.3,0.0075]
["bitfinex","ETHUSD",1736318250522,1.18209846,3336.7,3335.5,0.0075]
["bitfinex","ETHUSD",1736318250682,2.99724,3336.4,3335.5,0.0075]
["bitfinex","ETHUSD",1736318250883,0.02997814,3336.3,3335.5,0.0075]
["bitfinex","ETHUSD",1736318251112,0.8307,3336.2,3334.5,0.7853]
["bitfinex","ETHUSD",1736318251419,2.99814,3335.4,3334.5,0.7853]
["bitfinex","ETHUSD",1736318251567,2.99796,3335.6,3334.6,0.0075]
["bitfinex","ETHUSD",1736318251765,2.99777,3335.9,3334.6,0.40657673]
["bitfinex","ETHUSD",1736318252085,2.9976,3336.1,3335.0,0.0075]
["bitfinex","ETHUSD",1736318252300,0.02997814,3335.8,3335.0,0.0075]
["bitfinex","ETHUSD",1736318252504,3.02776814,3335.8,3334.9,0.7546]
["bitfinex","ETHUSD",1736318252707,2.99789,3335.7,3334.9,0.7546]
["bitfinex","ETHUSD",1736318252907,0.55,3336.1,3335.0,3.02998533]
["bitfinex","ETHUSD",1736318253102,10.0460585,3336.9,3335.5,0.0075]
["bitfinex","ETHUSD",1736318253305,2.99688,3336.8,3335.7,0.0075]
["bitfinex","ETHUSD",1736318253532,2.99717,3336.5,3335.7,0.0075]
["bitfinex","ETHUSD",1736318253794,0.02997814,3336.4,3335.7,0.0075]
["bitfinex","ETHUSD",1736318254024,2.99761,3336.0,3335.4,0.7546]
["bitfinex","ETHUSD",1736318254206,0.02997814,3335.9,3335.4,0.7546]
["bitfinex","ETHUSD",1736318254617,3.82423459,3336.9,3335.5,0.0075]
["bitfinex","ETHUSD",1736318254815,2.99684,3336.9,3335.7,0.0075]
["bitfinex","ETHUSD",1736318255118,3.02685814,3336.8,3335.7,0.0075]
["bitfinex","ETHUSD",1736318255938,0.57997814,3336.8,3335.5,0.0075]
["bitfinex","ETHUSD",1736318256102,2.99697,3336.7,3335.5,3.00554]
["bitfinex","ETHUSD",1736318256305,3.02706814,3336.6,3335.5,0.383514]
["bitfinex","ETHUSD",1736318256783,3.66032346,3336.9,3335.7,0.0075]
["bitfinex","ETHUSD",1736318256987,3.0,3337.3,3335.7,0.0075]
["bitfinex","ETHUSD",1736318257253,2.99709,3336.6,3335.7,0.0075]
["bitfinex","ETHUSD",1736318257401,2.99669,3337.1,3335.5,0.0075]
["bitfinex","ETHUSD",1736318257402,0.02997814,3336.5,3335.5,0.0075]
["bitfinex","ETHUSD",1736318257635,3.55,3336.3,3335.4,0.7546]
["bitfinex","ETHUSD",1736318257939,3.54742,3336.2,3335.5,0.0075]
["bitfinex","ETHUSD",1736318258104,0.78,3336.6,3335.4,0.7546]
["bitfinex","ETHUSD",1736318258302,2.99745,3336.2,3335.4,0.3846]
["bitfinex","ETHUSD",1736318258507,0.02997814,3336.1,3335.4,0.3846]
["bitfinex","ETHUSD",1736318258700,3.02749814,3336.1,3335.4,0.3846]
["bitfinex","ETHUSD",1736318259140,2.99763,3336.0,3335.4,0.3846]
["bitfinex","ETHUSD",1736318259291,2.99781,3335.8,3335.4,0.3846]
["bitfinex","ETHUSD",1736318259488,0.57997814,3335.7,3334.2,0.60087022]
["bitfinex","ETHUSD",1736318259789,2.9985,3335.0,3333.7,2.99959]
["bitfinex","ETHUSD",1736318259992,0.02997814,3334.9,3333.8,2.99956]
["bitfinex","ETHUSD",1736318260309,2.99894,3334.6,3333.2,3.00003]
["bitfinex","ETHUSD",1736318260508,21.54292814,3334.5,3332.7,8.81]
["bitfinex","ETHUSD",1736318260832,23.76818459,3334.5,3332.9,3.00038]
["bitfinex","ETHUSD",1736318261414,23.76818459,3334.5,3333.4,0.8223]
["bitfinex","ETHUSD",1736318261694,21.88770459,3334.5,3333.4,0.8223]
["bitfinex","ETHUSD",1736318261919,2.99877,3334.7,3333.4,3.82215]
["bitfinex","ETHUSD",1736318262134,2.99895,3334.5,3333.4,0.8223]
["bitfinex","ETHUSD",1736318262347,5.99714,3334.5,3333.4,0.85229548]
["bitfinex","ETHUSD",1736318262637,2.9988,3334.7,3333.4,3.82223]
["bitfinex","ETHUSD",1736318262847,0.02997814,3334.6,3333.4,3.82223]
["bitfinex","ETHUSD",1736318263137,0.02997814,3334.6,3333.5,2.99976]
["bitfinex","ETHUSD",1736318263336,2.9988,3334.7,3333.6,0.02999291]
["bitfinex","ETHUSD",1736318263534,2.99842,3335.1,3334.3,0.7577]
["bitfinex","ETHUSD",1736318264105,0.30277881,3335.8,3334.5,0.0075]
["bitfinex","ETHUSD",1736318264303,2.99832,3335.2,3334.3,0.7577]
["bitfinex","ETHUSD",1736318264503,2.99813,3335.5,3334.5,0.0075]
["bitfinex","ETHUSD",1736318264838,2.99888,3334.6,3333.7,0.7577]
["bitfinex","ETHUSD",1736318265006,2.99844,3335.1,3333.7,0.78769488]
["bitfinex","ETHUSD",1736318265208,0.02997814,3335.0,3334.5,0.0075]
["bitfinex","ETHUSD",1736318265608,2.9985,3335.0,3334.5,0.0075]
["bitfinex","ETHUSD",1736318265810,2.99869,3334.8,3333.7,3.7577]
["bitfinex","ETHUSD",1736318266137,2.99895,3334.5,3333.7,0.7577]
["bitfinex","ETHUSD",1736318266308,5.0,3334.6,3333.7,0.7577]
["bitfinex","ETHUSD",1736318266507,10.514,3334.7,3333.7,0.7577]
["bitfinex","ETHUSD",1736318266893,13.51279,3334.7,3333.7,0.7577]
["bitfinex","ETHUSD",1736318267094,2.99887,3334.6,3333.7,0.78769429]
["bitfinex","ETHUSD",1736318267320,11.895264,3334.7,3333.7,0.7577]
["bitfinex","ETHUSD",1736318267542,0.02997814,3334.6,3333.7,0.7577]
["bitfinex","ETHUSD",1736318267738,2.99895,3334.5,3333.7,0.7577]
["bitfinex","ETHUSD",1736318268041,13.51295,3334.5,3333.7,0.7577]
["bitfinex","ETHUSD",1736318268194,1.381264,3334.7,3333.7,0.7577]
["bitfinex","ETHUSD",1736318268394,0.29985,3334.9,3333.8,0.0299935]
["bitfinex","ETHUSD",1736318268739,0.29985,3334.9,3333.9,2.99947]
["bitfinex","ETHUSD",1736318268948,3.29985,3334.9,3333.9,2.99947]
["bitfinex","ETHUSD",1736318269097,4.99784,3335.8,3334.6,0.7661]
["bitfinex","ETHUSD",1736318269295,3.0,3335.2,3334.6,0.7661]
["bitfinex","ETHUSD",1736318269492,0.02997814,3335.1,3334.6,0.7661]
["bitfinex","ETHUSD",1736318269690,0.761,3335.7,3334.7,0.0075]
["bitfinex","ETHUSD",1736318269921,0.02997814,3335.6,3334.7,0.0075]
["bitfinex","ETHUSD",1736318270125,2.99832,3335.2,3334.7,0.0075]
["bitfinex","ETHUSD",1736318270337,0.57997814,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736318270536,0.02997814,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736318270840,4.99785,3335.8,3334.7,0.0075]
["bitfinex","ETHUSD",1736318270841,0.7898,3336.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736318271009,0.578731,3336.0,3334.7,0.03748869]
["bitfinex","ETHUSD",1736318271220,1.98341391,3336.7,3335.4,0.0075]
["bitfinex","ETHUSD",1736318271434,2.99706,3336.6,3335.4,3.03560971]
["bitfinex","ETHUSD",1736318271647,1.22501391,3336.7,3335.4,0.0075]
["bitfinex","ETHUSD",1736318271942,2.99735,3336.3,3335.4,0.0075]
["bitfinex","ETHUSD",1736318272146,0.02997814,3336.2,3335.4,0.0075]
["bitfinex","ETHUSD",1736318272445,0.55,3336.0,3335.3,0.8007]
["bitfinex","ETHUSD",1736318272646,2.99826,3335.3,3334.5,0.778]
["bitfinex","ETHUSD",1736318272844,0.55,3335.5,3334.5,0.80798632]
["bitfinex","ETHUSD",1736318273001,0.55,3335.3,3334.5,0.778]
["bitfinex","ETHUSD",1736318273198,0.02997814,3335.2,3334.5,0.778]
["bitfinex","ETHUSD",1736318273412,5.02997814,3335.8,3334.5,0.778]
["bitfinex","ETHUSD",1736318273640,2.99842,3335.1,3334.5,0.778]
["bitfinex","ETHUSD",1736318274146,3.55,3335.5,3334.6,0.0075]
["bitfinex","ETHUSD",1736318274354,0.55,3335.1,3334.6,0.0075]
["bitfinex","ETHUSD",1736318274551,2.99814,3335.4,3334.6,0.0075]
["bitfinex","ETHUSD",1736318274701,2.99872,3334.8,3334.5,0.778]
["bitfinex","ETHUSD",1736318274896,0.55,3334.7,3334.5,0.778]
["bitfinex","ETHUSD",1736318275215,0.57997814,3334.7,3334.5,0.778]
["bitfinex","ETHUSD",1736318275453,0.55,3335.0,3334.5,0.778]
["bitfinex","ETHUSD",1736318275604,3.54851,3335.0,3334.5,0.778]
["bitfinex","ETHUSD",1736318275799,0.299814,3335.3,3334.5,0.778]
["bitfinex","ETHUSD",1736318276040,0.55,3335.0,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318276242,3.02863814,3334.9,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318276395,3.0,3335.1,3334.5,0.0075]
["bitfinex","ETHUSD",1736318276596,0.55,3335.0,3334.5,0.0075]
["bitfinex","ETHUSD",1736318276904,2.99787,3335.7,3334.5,0.0075]
["bitfinex","ETHUSD",1736318277099,0.96501046,3335.6,3334.5,0.0075]
["bitfinex","ETHUSD",1736318277344,0.96501046,3335.6,3334.5,0.0374879]
["bitfinex","ETHUSD",1736318277550,1.52773572,3336.2,3334.7,0.0075]
["bitfinex","ETHUSD",1736318277847,2.99751,3336.1,3334.6,0.80038429]
["bitfinex","ETHUSD",1736318278201,2.99751,3336.1,3334.9,0.0075]
["bitfinex","ETHUSD",1736318278529,2.99751,3336.1,3334.9,3.02848078]
["bitfinex","ETHUSD",1736318278530,2.99752,3336.1,3334.9,3.02848078]
["bitfinex","ETHUSD",1736318278730,0.33002418,3336.1,3335.0,3.00596]
["bitfinex","ETHUSD",1736318278930,3.0,3336.1,3335.1,0.02998087]
["bitfinex","ETHUSD",1736318279130,2.99752,3336.1,3335.2,0.0075]
["bitfinex","ETHUSD",1736318279331,2.99769,3335.9,3335.2,0.0075]
["bitfinex","ETHUSD",1736318279501,0.55,3336.0,3335.0,0.0075]
["bitfinex","ETHUSD",1736318279733,3.55,3336.0,3335.0,0.0075]
["bitfinex","ETHUSD",1736318279932,0.02997814,3335.9,3335.0,0.0075]
["bitfinex","ETHUSD",1736318280535,0.02997814,3335.9,3334.9,0.0075]
["bitfinex","ETHUSD",1736318281332,0.55,3335.6,3334.9,0.0075]
["bitfinex","ETHUSD",1736318281516,0.55,3335.8,3334.9,0.03748311]
["bitfinex","ETHUSD",1736318281718,2.99761,3336.0,3334.9,3.03603311]
["bitfinex","ETHUSD",1736318281924,2.99777,3335.9,3334.9,0.03748086]
["bitfinex","ETHUSD",1736318282119,2.99747,3336.2,3334.9,3.03605086]
["bitfinex","ETHUSD",1736318282321,0.8034,3336.9,3335.1,0.0075]
["bitfinex","ETHUSD",1736318282647,0.8034,3336.9,3334.9,0.03748086]
["bitfinex","ETHUSD",1736318282648,2.99722,3336.5,3335.5,0.0075]
["bitfinex","ETHUSD",1736318282817,2.99722,3336.5,3335.5,0.03747654]
["bitfinex","ETHUSD",1736318283017,0.32970014,3336.4,3335.5,0.0075]
["bitfinex","ETHUSD",1736318283219,2.9975,3336.2,3335.5,0.0075]
["bitfinex","ETHUSD",1736318283449,0.02997814,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1736318284172,0.02997814,3336.1,3335.4,0.7763]
["bitfinex","ETHUSD",1736318284471,2.99812,3335.5,3335.0,0.8217]
["bitfinex","ETHUSD",1736318284634,0.02997814,3335.4,3335.0,0.8217]
["bitfinex","ETHUSD",1736318284836,0.55,3335.2,3335.0,0.8217]
["bitfinex","ETHUSD",1736318285135,2.9976,3336.0,3335.0,0.8217]
["bitfinex","ETHUSD",1736318285335,0.380143,3336.2,3335.1,0.0075]
["bitfinex","ETHUSD",1736318285536,3.0,3336.1,3335.1,0.0075]
["bitfinex","ETHUSD",1736318285738,3.83752086,3336.8,3335.1,0.0075]
["bitfinex","ETHUSD",1736318285739,0.02997814,3336.0,3335.1,0.0075]
["bitfinex","ETHUSD",1736318285941,2.99745,3336.2,3335.1,0.0075]
["bitfinex","ETHUSD",1736318286136,2.99745,3336.2,3335.3,0.0075]
["bitfinex","ETHUSD",1736318286672,2.0,3336.8,3335.5,0.0075]
["bitfinex","ETHUSD",1736318286821,2.99717,3336.5,3335.5,0.0075]
["bitfinex","ETHUSD",1736318287018,0.55,3336.3,3335.5,0.0075]
["bitfinex","ETHUSD",1736318287222,0.57997814,3336.2,3335.5,0.0075]
["bitfinex","ETHUSD",1736318287661,0.55,3336.2,3335.5,0.0075]
["bitfinex","ETHUSD",1736318287861,0.02997814,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1736318288424,0.57997814,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1736318289150,0.02997814,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1736318289352,0.57997814,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1736318289784,0.02997814,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1736318289979,3.0,3336.4,3335.5,0.0075]
["bitfinex","ETHUSD",1736318290156,2.99796,3335.6,3335.4,0.7542]
["bitfinex","ETHUSD",1736318290357,0.55,3335.8,3335.4,0.7542]
["bitfinex","ETHUSD",1736318290526,0.55,3335.6,3335.4,0.7542]
["bitfinex","ETHUSD",1736318290926,0.57997814,3335.6,3335.4,0.7542]
["bitfinex","ETHUSD",1736318291329,0.55,3335.6,3335.4,0.7542]
["bitfinex","ETHUSD",1736318291553,0.55,3336.2,3335.4,0.7542]
["bitfinex","ETHUSD",1736318291869,1.12990148,3336.1,3335.4,0.7542]
["bitfinex","ETHUSD",1736318292027,2.9978,3335.8,3335.4,0.7542]
["bitfinex","ETHUSD",1736318292437,1.12990148,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1736318292635,2.99736,3336.3,3335.5,0.0075]
["bitfinex","ETHUSD",1736318292869,0.02997814,3336.2,3335.5,0.0075]
["bitfinex","ETHUSD",1736318293138,1.22501391,3336.4,3335.7,0.0075]
["bitfinex","ETHUSD",1736318293474,1.22501391,3336.4,3335.7,0.03747449]
["bitfinex","ETHUSD",1736318293682,0.02997814,3336.3,3335.7,0.0075]
["bitfinex","ETHUSD",1736318293835,0.02997814,3336.6,3335.7,0.0075]
["bitfinex","ETHUSD",1736318294482,0.57997814,3336.6,3335.9,0.0075]
["bitfinex","ETHUSD",1736318295001,0.55,3336.6,3335.9,0.0075]
["bitfinex","ETHUSD",1736318295753,2.9968,3336.9,3335.9,0.0075]
["bitfinex","ETHUSD",1736318295954,1.22501391,3337.2,3336.3,0.0075]
["bitfinex","ETHUSD",1736318296204,1.22501391,3337.2,3336.5,0.0075]
["bitfinex","ETHUSD",1736318296414,1.22501391,3337.2,3337.1,3.00411]
["bitfinex","ETHUSD",1736318296615,1.22501391,3337.2,3337.1,3.80731]
["bitfinex","ETHUSD",1736318296902,1.22501391,3337.2,3337.1,6.80731]
["bitfinex","ETHUSD",1736318297200,1.22501391,3337.5,3337.4,3.80294]
["bitfinex","ETHUSD",1736318297903,1.22501391,3337.5,3337.4,6.80294]
["bitfinex","ETHUSD",1736318298109,2.99508,3338.8,3337.5,0.0075]
["bitfinex","ETHUSD",1736318298263,2.99538,3338.5,3337.5,0.0075]
["bitfinex","ETHUSD",1736318298463,0.02997814,3338.4,3337.5,0.0075]
["bitfinex","ETHUSD",1736318298665,4.55877725,3339.3,3337.8,0.8408]
["bitfinex","ETHUSD",1736318298879,4.58875539,3339.3,3338.0,0.0075]
["bitfinex","ETHUSD",1736318299093,2.99446,3339.5,3338.0,0.03745616]
["bitfinex","ETHUSD",1736318299292,3.02997814,3339.2,3337.8,0.8333]
["bitfinex","ETHUSD",1736318299480,3.0,3339.2,3338.4,0.0075]
["bitfinex","ETHUSD",1736318299675,2.766,3339.7,3338.4,0.03745097]
["bitfinex","ETHUSD",1736318299676,2.99445,3339.6,3338.4,0.03745097]
["bitfinex","ETHUSD",1736318299884,1.26505925,3339.6,3338.4,0.03745097]
["bitfinex","ETHUSD",1736318300210,1.22501391,3340.1,3339.0,0.0075]
["bitfinex","ETHUSD",1736318300408,1.22501391,3340.1,3339.2,0.0075]
["bitfinex","ETHUSD",1736318300615,1.22501391,3340.1,3339.2,0.03744298]
["bitfinex","ETHUSD",1736318300754,0.02997814,3340.0,3339.2,0.0075]
["bitfinex","ETHUSD",1736318300959,1.22501391,3340.1,3339.2,0.03744298]
["bitfinex","ETHUSD",1736318301262,0.02997814,3340.0,3339.1,0.8275]
["bitfinex","ETHUSD",1736318301461,0.79127725,3339.9,3339.1,0.8275]
["bitfinex","ETHUSD",1736318301696,0.02997814,3339.8,3339.1,0.8275]
["bitfinex","ETHUSD",1736318301905,0.55,3339.7,3339.1,0.8275]
["bitfinex","ETHUSD",1736318302275,3.36721165,3339.8,3339.2,0.0075]
["bitfinex","ETHUSD",1736318302536,0.02997814,3339.7,3339.2,0.0075]
["bitfinex","ETHUSD",1736318303457,0.55,3339.3,3338.2,0.7791]
["bitfinex","ETHUSD",1736318303636,0.55,3338.8,3337.2,0.7791]
["bitfinex","ETHUSD",1736318303833,2.9959,3337.9,3337.2,0.7791]
["bitfinex","ETHUSD",1736318304072,0.02997814,3337.8,3337.2,0.7791]
["bitfinex","ETHUSD",1736318304279,0.02997814,3338.2,3337.2,0.7791]
["bitfinex","ETHUSD",1736318304621,2.99562,3338.2,3337.2,0.7791]
["bitfinex","ETHUSD",1736318304823,0.02997814,3338.1,3337.2,0.7791]
["bitfinex","ETHUSD",1736318305156,2.99544,3338.5,3337.3,0.03746096]
["bitfinex","ETHUSD",1736318305482,0.55,3338.2,3337.2,0.7791]
["bitfinex","ETHUSD",1736318305671,2.9957,3338.2,3337.2,0.8090628]
["bitfinex","ETHUSD",1736318305843,1.03727077,3338.7,3337.2,0.8090628]
["bitfinex","ETHUSD",1736318305844,2.99544,3338.5,3337.3,0.0075]
["bitfinex","ETHUSD",1736318306170,1.03727077,3338.7,3337.7,0.0075]
["bitfinex","ETHUSD",1736318306375,2.99485,3339.1,3337.8,3.80838]
["bitfinex","ETHUSD",1736318306571,3.55,3339.0,3337.9,0.0075]
["bitfinex","ETHUSD",1736318306781,0.55,3338.8,3337.9,0.0075]
["bitfinex","ETHUSD",1736318306929,2.99519,3338.7,3337.9,0.0075]
["bitfinex","ETHUSD",1736318307270,0.299519,3338.6,3337.9,0.0075]
["bitfinex","ETHUSD",1736318307985,2.99519,3338.7,3337.9,0.03745637]
["bitfinex","ETHUSD",1736318308130,3.02476814,3339.2,3337.9,3.00339]
["bitfinex","ETHUSD",1736318308326,2.99455,3339.4,3338.1,3.0032]
["bitfinex","ETHUSD",1736318308530,0.02997814,3339.3,3338.3,0.7589]
["bitfinex","ETHUSD",1736318309177,3.0,3339.8,3338.5,0.0075]
["bitfinex","ETHUSD",1736318309374,2.99464,3339.3,3338.5,0.0075]
["bitfinex","ETHUSD",1736318309578,2.99442,3339.6,3338.6,0.0075]
["bitfinex","ETHUSD",1736318309760,3.0,3339.9,3338.6,0.03744901]
["bitfinex","ETHUSD",1736318309959,3.02424814,3339.8,3338.8,0.0075]
["bitfinex","ETHUSD",1736318310161,2.99454,3339.5,3338.8,0.0075]
["bitfinex","ETHUSD",1736318310343,3.02453814,3339.4,3338.8,0.0075]
["bitfinex","ETHUSD",1736318310766,2.99456,3339.4,3338.8,0.0075]
["bitfinex","ETHUSD",1736318310944,0.02997814,3339.3,3338.8,0.0075]
["bitfinex","ETHUSD",1736318311670,2.99456,3339.4,3338.8,0.0075]
["bitfinex","ETHUSD",1736318311847,3.54437,3339.6,3338.8,0.0075]
["bitfinex","ETHUSD",1736318312048,4.29732756,3339.6,3338.8,0.0075]
["bitfinex","ETHUSD",1736318312247,3.02448814,3339.5,3338.8,0.0075]
["bitfinex","ETHUSD",1736318312745,1.30295756,3339.6,3338.8,0.0075]
["bitfinex","ETHUSD",1736318313185,0.55,3339.8,3338.8,0.0075]
["bitfinex","ETHUSD",1736318313378,2.99508,3338.8,3338.7,0.7698]
["bitfinex","ETHUSD",1736318313582,0.55,3338.7,3338.2,0.7955]
["bitfinex","ETHUSD",1736318313786,0.55,3338.7,3337.8,0.824]
["bitfinex","ETHUSD",1736318313787,0.55,3338.5,3337.8,0.824]
["bitfinex","ETHUSD",1736318313935,5.57997814,3338.4,3337.3,0.824]
["bitfinex","ETHUSD",1736318314284,2.99668,3337.1,3335.8,3.76933]
["bitfinex","ETHUSD",1736318314485,3.55,3337.9,3335.8,3.76933]
["bitfinex","ETHUSD",1736318314486,2.9967,3337.0,3335.8,3.76933]
["bitfinex","ETHUSD",1736318314781,0.02997814,3337.0,3335.9,5.99767]
["bitfinex","ETHUSD",1736318314949,0.57997814,3337.4,3336.0,0.0075]
["bitfinex","ETHUSD",1736318315151,2.99669,3337.1,3336.0,0.0075]
["bitfinex","ETHUSD",1736318315355,0.02997814,3337.0,3336.0,0.685197]
["bitfinex","ETHUSD",1736318315553,0.02997814,3337.0,3335.6,0.58708766]
["bitfinex","ETHUSD",1736318315554,2.99669,3337.1,3336.2,0.7771]
["bitfinex","ETHUSD",1736318315741,0.02997814,3337.0,3336.3,0.0075]
["bitfinex","ETHUSD",1736318315940,0.02997814,3337.0,3336.2,0.7771]
["bitfinex","ETHUSD",1736318316590,2.99775,3335.9,3335.4,0.8071]
["bitfinex","ETHUSD",1736318316786,0.02997814,3335.8,3335.4,0.8071]
["bitfinex","ETHUSD",1736318317004,3.02777814,3335.8,3335.4,0.8071]
["bitfinex","ETHUSD",1736318317458,3.02777814,3335.8,3335.5,0.0075]
["bitfinex","ETHUSD",1736318317655,3.02777814,3335.8,3335.4,0.8071]
["bitfinex","ETHUSD",1736318318245,2.99805,3335.5,3334.5,0.7918]
["bitfinex","ETHUSD",1736318318439,0.02997814,3335.4,3334.5,0.7918]
["bitfinex","ETHUSD",1736318318692,2.99842,3335.1,3334.5,0.7918]
["bitfinex","ETHUSD",1736318318861,0.02997814,3335.0,3334.6,0.0075]
["bitfinex","ETHUSD",1736318319446,0.02997814,3335.0,3334.5,0.7918]
["bitfinex","ETHUSD",1736318320585,2.9986,3334.9,3334.6,0.0075]
["bitfinex","ETHUSD",1736318320763,0.02997814,3334.8,3334.6,0.0075]
["bitfinex","ETHUSD",1736318321091,0.55,3335.3,3334.6,0.0075]
["bitfinex","ETHUSD",1736318321331,2.99858,3335.0,3334.6,0.0075]
["bitfinex","ETHUSD",1736318321509,3.02857814,3334.9,3334.6,0.0075]
["bitfinex","ETHUSD",1736318321685,0.02997814,3334.9,3334.6,0.0075]
["bitfinex","ETHUSD",1736318321885,2.99847,3335.1,3334.6,0.0075]
["bitfinex","ETHUSD",1736318322086,0.02997814,3335.0,3334.6,0.0075]
["bitfinex","ETHUSD",1736318322334,3.30066781,3335.7,3334.6,0.0075]
["bitfinex","ETHUSD",1736318322622,2.99835,3335.2,3334.6,0.0075]
["bitfinex","ETHUSD",1736318322917,3.02839814,3335.1,3334.6,0.0075]
["bitfinex","ETHUSD",1736318323332,2.99852,3335.0,3334.6,0.0075]
["bitfinex","ETHUSD",1736318323532,0.02997814,3334.9,3334.6,0.0075]
["bitfinex","ETHUSD",1736318324589,3.02856814,3334.9,3334.6,0.0075]
["bitfinex","ETHUSD",1736318324957,3.02856814,3334.9,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318324958,6.54895,3334.5,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318325113,11.54895,3334.5,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318325311,6.54895,3334.5,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318325524,8.7502,3334.5,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318325740,10.80267981,3334.5,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318325901,2.99857,3335.0,3334.5,0.0075]
["bitfinex","ETHUSD",1736318326079,0.7729,3335.3,3334.5,0.0075]
["bitfinex","ETHUSD",1736318326433,2.99845,3335.1,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318326583,0.02997814,3335.2,3334.5,0.0075]
["bitfinex","ETHUSD",1736318326584,2.99838,3335.2,3334.5,0.0075]
["bitfinex","ETHUSD",1736318326778,3.82780771,3335.5,3334.5,0.0075]
["bitfinex","ETHUSD",1736318326978,2.99862,3334.9,3334.5,0.0075]
["bitfinex","ETHUSD",1736318327197,0.02997814,3334.8,3334.5,0.0075]
["bitfinex","ETHUSD",1736318327481,0.02997814,3335.1,3334.5,0.0075]
["bitfinex","ETHUSD",1736318327683,2.99844,3335.1,3334.5,0.0075]
["bitfinex","ETHUSD",1736318327897,0.02997814,3335.0,3334.5,0.0075]
["bitfinex","ETHUSD",1736318328109,2.99869,3334.8,3334.5,0.0075]
["bitfinex","ETHUSD",1736318328388,3.55,3334.5,3334.4,0.1688816]
["bitfinex","ETHUSD",1736318328590,15.82507145,3334.5,3334.4,1.6e-06]
["bitfinex","ETHUSD",1736318328808,15.74969936,3334.5,3334.4,1.6e-06]
["bitfinex","ETHUSD",1736318328997,16.16803496,3334.5,3334.4,1.6e-06]
["bitfinex","ETHUSD",1736318329204,16.95253496,3334.5,3334.4,1.6e-06]
["bitfinex","ETHUSD",1736318329420,18.17936332,3334.5,3334.4,1.6e-06]
["bitfinex","ETHUSD",1736318329617,3.00035,3333.0,3332.8,0.7776]
["bitfinex","ETHUSD",1736318329907,15.54997814,3332.9,3331.5,0.7961]
["bitfinex","ETHUSD",1736318330106,0.55,3332.8,3331.5,0.7961]
["bitfinex","ETHUSD",1736318330335,3.03060814,3332.7,3330.9,3.00215]
["bitfinex","ETHUSD",1736318330541,3.0,3332.4,3331.1,0.31710316]
["bitfinex","ETHUSD",1736318330718,1.14706081,3332.6,3329.9,4.49412295]
["bitfinex","ETHUSD",1736318330719,3.0,3331.1,3330.2,0.7961]
["bitfinex","ETHUSD",1736318330945,19.10497814,3331.1,3329.9,1.49110295]
["bitfinex","ETHUSD",1736318331107,20.17256842,3331.1,3329.9,1.49110295]
["bitfinex","ETHUSD",1736318331507,11.075,3331.1,3331.0,0.1188816]
["bitfinex","ETHUSD",1736318331749,3.00171,3331.5,3331.0,0.1188816]
["bitfinex","ETHUSD",1736318331948,0.7634,3331.9,3331.0,0.1188816]
["bitfinex","ETHUSD",1736318332262,3.00201,3331.1,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318332498,3.0,3331.7,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318332639,3.00184,3331.3,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318332817,0.55,3331.1,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318333022,3.358,3331.1,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318333353,0.55,3331.1,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318333871,3.00172,3331.5,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318334024,0.8144,3332.5,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318334218,3.82780771,3332.7,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318334219,3.00114,3332.1,3331.1,0.7931]
["bitfinex","ETHUSD",1736318334426,0.35806081,3332.6,3331.1,0.7931]
["bitfinex","ETHUSD",1736318334427,0.02997814,3332.0,3331.1,0.7931]
["bitfinex","ETHUSD",1736318334625,0.35806081,3332.6,3331.1,0.7931]
["bitfinex","ETHUSD",1736318334626,3.00113,3332.1,3331.1,0.7931]
["bitfinex","ETHUSD",1736318334852,3.03118814,3332.0,3331.1,0.7931]
["bitfinex","ETHUSD",1736318335057,0.02997814,3332.0,3331.2,0.0075]
["bitfinex","ETHUSD",1736318335255,3.00072,3332.6,3331.2,0.03751774]
["bitfinex","ETHUSD",1736318335472,3.82780771,3333.2,3331.6,0.0075]
["bitfinex","ETHUSD",1736318335671,0.41275891,3333.1,3331.6,0.0075]
["bitfinex","ETHUSD",1736318335975,0.41275891,3333.1,3331.6,3.0390609]
["bitfinex","ETHUSD",1736318335976,3.0004,3332.9,3331.6,3.0390609]
["bitfinex","ETHUSD",1736318336139,3.0004,3332.9,3331.8,0.0075]
["bitfinex","ETHUSD",1736318336342,3.00012,3333.2,3331.9,3.79756]
["bitfinex","ETHUSD",1736318336569,0.44890363,3333.5,3331.9,3.79756]
["bitfinex","ETHUSD",1736318336570,2.99992,3333.5,3332.1,0.0075]
["bitfinex","ETHUSD",1736318336770,2.99992,3333.5,3332.1,3.00859]
["bitfinex","ETHUSD",1736318336978,0.44890363,3334.0,3332.5,0.0075]
["bitfinex","ETHUSD",1736318337158,2.99975,3333.7,3331.8,3.0]
["bitfinex","ETHUSD",1736318337360,2.99986,3333.5,3332.3,0.0075]
["bitfinex","ETHUSD",1736318337658,2.99986,3333.5,3331.3,3.82780771]
["bitfinex","ETHUSD",1736318337659,3.00025,3333.1,3331.3,0.59344235]
["bitfinex","ETHUSD",1736318337976,0.55,3333.2,3332.1,0.0075]
["bitfinex","ETHUSD",1736318338326,2.99959,3333.8,3332.5,0.0075]
["bitfinex","ETHUSD",1736318338684,0.02997814,3333.7,3332.7,0.0075]
["bitfinex","ETHUSD",1736318338987,2.99976,3333.6,3332.6,0.7805]
["bitfinex","ETHUSD",1736318339125,0.02997814,3333.5,3332.7,0.0075]
["bitfinex","ETHUSD",1736318339329,0.57997814,3333.5,3332.7,0.0075]
["bitfinex","ETHUSD",1736318339628,0.02997814,3333.5,3332.7,0.0075]
["bitfinex","ETHUSD",1736318339832,0.55,3333.4,3332.7,0.0075]
["bitfinex","ETHUSD",1736318340046,0.02997814,3333.3,3332.7,0.0075]
["bitfinex","ETHUSD",1736318340732,0.55,3333.5,3332.7,0.0075]
["bitfinex","ETHUSD",1736318340931,0.02997814,3333.4,3332.7,0.0075]
["bitfinex","ETHUSD",1736318341133,5.8118,3334.0,3332.6,0.7805]
["bitfinex","ETHUSD",1736318341134,3.55,3333.5,3332.6,0.7805]
["bitfinex","ETHUSD",1736318341346,0.55,3333.3,3332.6,0.7805]
["bitfinex","ETHUSD",1736318341549,0.55,3333.3,3330.9,0.25]
["bitfinex","ETHUSD",1736318341550,0.02997814,3333.2,3331.8,0.7591]
["bitfinex","ETHUSD",1736318341745,0.55,3333.2,3331.9,0.0300094]
["bitfinex","ETHUSD",1736318341945,0.02997814,3333.2,3331.8,0.7591]
["bitfinex","ETHUSD",1736318342179,3.00022,3333.1,3331.9,0.03000941]
["bitfinex","ETHUSD",1736318342381,0.02997814,3333.0,3332.1,0.0075]
["bitfinex","ETHUSD",1736318342530,0.02997814,3333.2,3331.8,0.7591]
["bitfinex","ETHUSD",1736318342730,3.00096,3332.3,3331.8,0.7591]
["bitfinex","ETHUSD",1736318342981,0.55,3332.9,3331.8,0.7591]
["bitfinex","ETHUSD",1736318342982,3.55082,3332.5,3331.8,0.7591]
["bitfinex","ETHUSD",1736318343161,3.55095,3332.3,3331.8,0.7591]
["bitfinex","ETHUSD",1736318343368,0.655095,3332.2,3331.8,0.7591]
["bitfinex","ETHUSD",1736318343879,0.02997814,3332.1,3331.8,0.7591]
["bitfinex","ETHUSD",1736318344387,0.655095,3332.2,3331.8,0.7591]
["bitfinex","ETHUSD",1736318344934,3.00161,3331.6,3331.3,0.7711]
["bitfinex","ETHUSD",1736318345135,0.02997814,3331.5,3331.0,0.7711016]
["bitfinex","ETHUSD",1736318345390,6.00121,3332.0,3331.0,0.7711016]
["bitfinex","ETHUSD",1736318345681,0.655095,3332.2,3331.1,0.03751829]
["bitfinex","ETHUSD",1736318345979,3.0,3332.3,3331.1,3.03951829]
["bitfinex","ETHUSD",1736318346138,0.8313,3333.5,3331.3,0.8021]
["bitfinex","ETHUSD",1736318346340,3.00006,3333.3,3332.1,0.8021]
["bitfinex","ETHUSD",1736318346541,3.03012814,3333.2,3332.1,0.8021]
["bitfinex","ETHUSD",1736318346741,3.00021,3333.1,3332.1,0.8021]
["bitfinex","ETHUSD",1736318346982,0.02997814,3333.0,3332.1,0.8021]
["bitfinex","ETHUSD",1736318348181,0.55,3332.7,3332.1,0.8021]
["bitfinex","ETHUSD",1736318348491,3.0005,3332.8,3332.1,0.8021]
["bitfinex","ETHUSD",1736318348637,0.30301881,3333.0,3332.1,0.8021]
["bitfinex","ETHUSD",1736318348842,3.00031,3333.0,3332.1,0.8021]
["bitfinex","ETHUSD",1736318349039,3.00012,3333.2,3332.1,0.8021]
["bitfinex","ETHUSD",1736318349279,6.20687209,3334.1,3332.7,0.0075]
["bitfinex","ETHUSD",1736318349492,0.02997814,3334.0,3332.7,0.0075]
["bitfinex","ETHUSD",1736318349645,0.55,3333.9,3332.7,0.0075]
["bitfinex","ETHUSD",1736318349841,0.55,3333.9,3331.7,3.0]
["bitfinex","ETHUSD",1736318349842,3.0,3332.9,3331.1,0.7743]
["bitfinex","ETHUSD",1736318350183,0.02997814,3332.8,3331.1,0.7743]
["bitfinex","ETHUSD",1736318350387,3.00093,3332.3,3331.2,3.0075]
["bitfinex","ETHUSD",1736318350695,3.00124,3332.0,3331.1,0.7743]
["bitfinex","ETHUSD",1736318350841,3.001,3332.3,3331.3,0.0075]
["bitfinex","ETHUSD",1736318351047,3.00111,3332.1,3331.3,0.0075]
["bitfinex","ETHUSD",1736318351695,0.02997814,3332.0,3331.2,0.0075]
["bitfinex","ETHUSD",1736318351836,0.02997814,3332.3,3331.2,0.0075]
["bitfinex","ETHUSD",1736318352036,0.55,3332.7,3331.6,0.7552]
["bitfinex","ETHUSD",1736318352279,0.02997814,3332.6,3331.6,0.7552]
["bitfinex","ETHUSD",1736318352483,0.02997814,3332.6,3331.7,0.0075]
["bitfinex","ETHUSD",1736318352687,3.00079,3332.5,3331.7,0.0075]
["bitfinex","ETHUSD",1736318352846,0.02997814,3332.4,3331.7,0.0075]
["bitfinex","ETHUSD",1736318353385,0.02997814,3332.6,3331.7,0.0075]
["bitfinex","ETHUSD",1736318354143,3.03065814,3332.6,3331.7,0.0075]
["bitfinex","ETHUSD",1736318355133,0.55,3332.5,3331.6,0.7552]
["bitfinex","ETHUSD",1736318355290,0.55,3332.2,3331.1,0.7767]
["bitfinex","ETHUSD",1736318355496,3.00179,3331.4,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318355729,0.02997814,3331.3,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318356622,3.00137,3331.9,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318356828,3.82780771,3332.5,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318357034,0.46525077,3332.4,3331.1,0.7516]
["bitfinex","ETHUSD",1736318357323,3.00111,3332.2,3331.2,0.0075]
["bitfinex","ETHUSD",1736318357528,2.0,3333.2,3331.1,0.8271]
["bitfinex","ETHUSD",1736318357745,2.0,3332.8,3331.1,0.8271]
["bitfinex","ETHUSD",1736318358034,3.00094,3332.3,3331.4,0.0075]
["bitfinex","ETHUSD",1736318358242,0.22997814,3332.7,3331.4,0.0075]
["bitfinex","ETHUSD",1736318358243,3.00121,3332.0,3331.4,0.0075]
["bitfinex","ETHUSD",1736318358404,3.03134814,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1736318358606,3.00138,3331.8,3331.1,0.8271]
["bitfinex","ETHUSD",1736318358794,3.03145814,3331.7,3331.1,0.8271]
["bitfinex","ETHUSD",1736318359141,3.00165,3331.5,3331.1,0.8271]
["bitfinex","ETHUSD",1736318359293,0.02997814,3331.4,3331.1,0.8271]
["bitfinex","ETHUSD",1736318359943,3.0013,3331.9,3331.2,0.0075]
["bitfinex","ETHUSD",1736318360242,5.82780771,3332.6,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318360394,3.00093,3332.3,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318360594,0.41279114,3332.2,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318360794,3.00147,3331.7,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318361026,0.02997814,3331.6,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318361225,3.00184,3331.3,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318362020,0.02997814,3331.2,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318362223,0.55,3331.5,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318362425,3.00193,3331.2,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318362667,3.356882,3331.5,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318362862,0.02997814,3331.4,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318363471,3.00121,3332.0,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318363774,3.03127814,3331.9,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318363978,3.00156,3331.6,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318364136,0.02997814,3331.5,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318364658,0.55,3331.2,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318365172,3.03198814,3331.1,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318365334,7.40979585,3331.1,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318365534,23.88758818,3331.1,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318367168,25.08789181,3331.1,3331.0,1.6e-06]
["bitfinex","ETHUSD",1736318367703,26.08898818,3331.1,3329.5,0.8002]
["bitfinex","ETHUSD",1736318367852,3.00273,3330.3,3329.5,0.8002]
["bitfinex","ETHUSD",1736318368052,0.02997814,3330.2,3329.5,0.8002]
["bitfinex","ETHUSD",1736318368377,0.02997814,3330.7,3329.5,0.8002]
["bitfinex","ETHUSD",1736318368548,3.30570681,3330.6,3329.5,0.8002]
["bitfinex","ETHUSD",1736318368755,3.03252814,3330.5,3329.5,0.8002]
["bitfinex","ETHUSD",1736318368950,3.003,3330.0,3328.6,3.01286224]
["bitfinex","ETHUSD",1736318369152,18.00959,3330.0,3329.4,0.7806]
["bitfinex","ETHUSD",1736318369469,13.532,3330.0,3329.4,0.7806]
["bitfinex","ETHUSD",1736318369782,16.21723,3330.0,3328.6,0.00863224]
["bitfinex","ETHUSD",1736318369985,3.00417,3328.7,3328.6,0.00863224]
["bitfinex","ETHUSD",1736318370321,19.93204814,3328.7,3328.6,0.00863224]
["bitfinex","ETHUSD",1736318370453,3.00601,3326.7,3326.5,0.05837378]
["bitfinex","ETHUSD",1736318370651,10.56897814,3326.6,3326.5,0.05837378]
["bitfinex","ETHUSD",1736318370953,15.539,3326.6,3326.5,0.05837378]
["bitfinex","ETHUSD",1736318371152,0.55,3326.5,3324.8,0.61328728]
["bitfinex","ETHUSD",1736318371395,3.00651,3326.2,3324.3,0.1688816]
["bitfinex","ETHUSD",1736318371697,3.00693,3325.7,3324.6,0.58958362]
["bitfinex","ETHUSD",1736318371904,3.00693,3325.7,3324.3,0.1688816]
["bitfinex","ETHUSD",1736318371905,5.0,3325.6,3324.3,0.1688816]
["bitfinex","ETHUSD",1736318372086,0.7537,3325.5,3324.3,0.75756279]
["bitfinex","ETHUSD",1736318372272,0.7537,3324.4,3324.3,0.1688816]
["bitfinex","ETHUSD",1736318372623,4.45468814,3324.4,3324.3,0.1688816]
["bitfinex","ETHUSD",1736318372900,3.00885,3323.6,3322.9,0.00577922]
["bitfinex","ETHUSD",1736318373105,0.89,3324.3,3320.7,3.82780771]
["bitfinex","ETHUSD",1736318373106,0.25,3322.7,3320.9,0.25]
["bitfinex","ETHUSD",1736318373397,0.25,3322.7,3320.0,53.04402]
["bitfinex","ETHUSD",1736318373398,0.25,3321.7,3320.4,0.25]
["bitfinex","ETHUSD",1736318373770,0.25,3321.4,3320.5,0.326171]
["bitfinex","ETHUSD",1736318373969,0.7703,3321.8,3320.2,0.02124168]
["bitfinex","ETHUSD",1736318373970,0.25,3320.8,3320.2,0.02124168]
["bitfinex","ETHUSD",1736318374185,0.25,3320.1,3320.0,50.00324168]
["bitfinex","ETHUSD",1736318374585,0.25,3320.7,3320.0,45.53441863]
["bitfinex","ETHUSD",1736318374792,10.56,3320.6,3320.0,45.53441863]
["bitfinex","ETHUSD",1736318375095,0.7514,3320.1,3320.0,45.53441863]
["bitfinex","ETHUSD",1736318375313,9.57920771,3320.1,3320.0,34.33750226]
["bitfinex","ETHUSD",1736318375470,10.42371727,3320.1,3320.0,34.33750226]
["bitfinex","ETHUSD",1736318375673,1.02737561,3320.4,3320.1,3.0119]
["bitfinex","ETHUSD",1736318375990,0.25,3321.1,3320.0,34.33750226]
["bitfinex","ETHUSD",1736318375991,2.0,3321.7,3320.0,33.36586551]
["bitfinex","ETHUSD",1736318376298,0.59963439,3323.1,3320.0,33.36586551]
["bitfinex","ETHUSD",1736318376299,0.25,3321.4,3320.7,3.01137]
["bitfinex","ETHUSD",1736318376505,0.27997814,3323.6,3320.7,3.01137]
["bitfinex","ETHUSD",1736318376701,0.27997814,3323.6,3320.1,6.02387283]
["bitfinex","ETHUSD",1736318376702,0.25,3323.6,3322.0,3.77116]
["bitfinex","ETHUSD",1736318376998,0.82824959,3324.3,3322.0,3.77116]
["bitfinex","ETHUSD",1736318376999,1.80863109,3322.9,3322.1,0.03010254]
["bitfinex","ETHUSD",1736318377217,1.49777261,3322.9,3322.1,0.0301006]
["bitfinex","ETHUSD",1736318377514,1.49777261,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1736318377749,2.41150812,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736318377949,0.25,3324.5,3323.7,3.00865]
["bitfinex","ETHUSD",1736318378153,0.25,3324.9,3323.9,0.0075]
["bitfinex","ETHUSD",1736318378359,0.25,3325.0,3322.5,3.82780771]
["bitfinex","ETHUSD",1736318378521,0.25,3324.1,3323.1,3.00921]
["bitfinex","ETHUSD",1736318378726,3.82780771,3325.2,3323.1,3.00921]
["bitfinex","ETHUSD",1736318378727,0.25,3324.6,3323.5,0.0075]
["bitfinex","ETHUSD",1736318379058,0.25,3325.2,3323.9,0.25]
["bitfinex","ETHUSD",1736318379205,0.02997814,3325.6,3324.0,3.00842]
["bitfinex","ETHUSD",1736318379404,0.25,3325.0,3324.0,3.00842]
["bitfinex","ETHUSD",1736318379651,0.25,3325.6,3324.6,0.0075]
["bitfinex","ETHUSD",1736318379860,0.25,3325.6,3325.0,0.0075]
["bitfinex","ETHUSD",1736318380006,0.25,3325.9,3325.0,3.01498]
["bitfinex","ETHUSD",1736318380214,0.25,3326.4,3325.5,0.0075]
["bitfinex","ETHUSD",1736318380520,0.25,3326.2,3325.0,0.8229]
["bitfinex","ETHUSD",1736318380912,0.25,3326.6,3325.1,3.03748823]
["bitfinex","ETHUSD",1736318381110,0.25,3326.6,3325.7,0.0075]
["bitfinex","ETHUSD",1736318381347,0.25,3326.6,3325.7,3.01434]
["bitfinex","ETHUSD",1736318381570,0.25,3326.6,3325.3,0.03006679]
["bitfinex","ETHUSD",1736318381784,0.25,3326.6,3324.0,1.204606]
["bitfinex","ETHUSD",1736318381785,0.25,3324.2,3323.5,0.7719]
["bitfinex","ETHUSD",1736318382068,4.93704028,3325.4,3323.0,3.00932]
["bitfinex","ETHUSD",1736318382069,0.25,3324.5,3323.0,3.00932]
["bitfinex","ETHUSD",1736318382270,0.25,3324.4,3323.1,0.380812]
["bitfinex","ETHUSD",1736318382572,0.25,3325.1,3323.2,0.03008442]
["bitfinex","ETHUSD",1736318382778,0.7867,3325.8,3323.6,0.0075]
["bitfinex","ETHUSD",1736318382779,0.25,3324.9,3323.6,0.0075]
["bitfinex","ETHUSD",1736318382924,0.25,3325.2,3323.4,0.7988]
["bitfinex","ETHUSD",1736318383126,0.25,3325.3,3324.6,0.0075]
["bitfinex","ETHUSD",1736318383428,0.25,3324.5,3323.4,0.7988]
["bitfinex","ETHUSD",1736318383630,4.93704028,3325.4,3323.4,0.7988]
["bitfinex","ETHUSD",1736318383631,0.25,3324.2,3323.4,0.7988]
["bitfinex","ETHUSD",1736318384225,3.0,3325.3,3322.1,0.7959]
["bitfinex","ETHUSD",1736318384226,0.25,3323.4,3322.1,0.7959]
["bitfinex","ETHUSD",1736318384671,0.25,3323.8,3322.2,0.03009168]
["bitfinex","ETHUSD",1736318384964,2.0,3325.0,3323.2,3.0091]
["bitfinex","ETHUSD",1736318384965,0.25,3324.2,3323.2,3.0091]
["bitfinex","ETHUSD",1736318385205,0.25,3324.4,3323.4,3.00893]
["bitfinex","ETHUSD",1736318385379,0.8215,3325.0,3323.8,0.0075]
["bitfinex","ETHUSD",1736318385380,0.25,3324.6,3323.8,0.0075]
["bitfinex","ETHUSD",1736318385678,0.25,3325.0,3324.4,0.0075]
["bitfinex","ETHUSD",1736318385967,0.25,3324.8,3324.4,0.0075]
["bitfinex","ETHUSD",1736318386327,0.25,3324.5,3323.5,3.81974]
["bitfinex","ETHUSD",1736318386580,0.25,3324.5,3323.6,0.0075]
["bitfinex","ETHUSD",1736318386746,0.25,3324.2,3323.6,0.0075]
["bitfinex","ETHUSD",1736318386949,0.25,3323.9,3322.9,3.00938]
["bitfinex","ETHUSD",1736318387151,0.25,3323.7,3322.8,0.8109]
["bitfinex","ETHUSD",1736318387455,3.25989,3322.4,3321.1,0.8109]
["bitfinex","ETHUSD",1736318387658,0.25,3320.9,3320.1,0.8071]
["bitfinex","ETHUSD",1736318387859,0.25,3321.2,3320.1,0.8071]
["bitfinex","ETHUSD",1736318388063,0.25,3321.4,3320.1,0.8071]
["bitfinex","ETHUSD",1736318388244,0.25,3321.6,3320.2,0.03011155]
["bitfinex","ETHUSD",1736318388566,0.25,3320.9,3320.0,33.36586551]
["bitfinex","ETHUSD",1736318389011,0.02997814,3321.5,3320.0,33.36586551]
["bitfinex","ETHUSD",1736318389012,0.25,3321.5,3320.7,3.01141]
["bitfinex","ETHUSD",1736318389151,0.25,3321.7,3320.8,0.03010898]
["bitfinex","ETHUSD",1736318389342,0.25,3322.3,3321.5,3.01064]
["bitfinex","ETHUSD",1736318389547,0.25,3322.7,3321.7,0.0075]
["bitfinex","ETHUSD",1736318389747,0.25,3322.7,3321.4,0.7529]
["bitfinex","ETHUSD",1736318389984,0.25,3323.1,3321.8,3.01036]
["bitfinex","ETHUSD",1736318390167,0.25,3322.5,3322.0,0.0075]
["bitfinex","ETHUSD",1736318390360,0.245,3322.2,3321.4,3.76363]
["bitfinex","ETHUSD",1736318390594,0.245,3322.2,3321.5,0.03010202]
["bitfinex","ETHUSD",1736318390754,0.245,3322.2,3321.5,3.04074202]
["bitfinex","ETHUSD",1736318390954,8.7655,3323.6,3321.4,0.7529]
["bitfinex","ETHUSD",1736318390955,0.245,3322.4,3321.6,0.3793642]
["bitfinex","ETHUSD",1736318391157,0.245,3322.4,3321.4,0.7529]
["bitfinex","ETHUSD",1736318391376,3.01014,3322.1,3320.7,0.804]
["bitfinex","ETHUSD",1736318391563,0.245,3321.5,3320.7,3.81538]
["bitfinex","ETHUSD",1736318391785,0.245,3321.5,3320.8,3.04138854]
["bitfinex","ETHUSD",1736318391947,0.245,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1736318392151,0.245,3322.0,3321.5,0.0075]
["bitfinex","ETHUSD",1736318392396,0.773,3322.9,3321.5,0.0075]
["bitfinex","ETHUSD",1736318392397,0.245,3321.8,3321.5,0.0075]
["bitfinex","ETHUSD",1736318392748,0.245,3321.7,3320.7,0.804]
["bitfinex","ETHUSD",1736318392906,0.245,3321.6,3320.9,3.0112]
["bitfinex","ETHUSD",1736318393058,0.245,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1736318393253,3.300964,3322.6,3320.7,0.804]
["bitfinex","ETHUSD",1736318393254,0.245,3321.9,3320.7,0.804]
["bitfinex","ETHUSD",1736318393486,0.773,3322.9,3321.4,3.01073]
["bitfinex","ETHUSD",1736318393487,0.245,3322.0,3321.4,3.01073]
["bitfinex","ETHUSD",1736318393702,0.245,3322.0,3321.5,0.0075]
["bitfinex","ETHUSD",1736318394004,0.245,3321.9,3321.5,0.0075]
["bitfinex","ETHUSD",1736318394211,0.245,3322.2,3321.5,0.03760294]
["bitfinex","ETHUSD",1736318394497,0.773,3322.9,3320.7,0.804]
["bitfinex","ETHUSD",1736318394498,0.245,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1736318394703,0.245,3321.9,3320.7,3.804]
["bitfinex","ETHUSD",1736318395003,0.245,3322.3,3321.6,0.0075]
["bitfinex","ETHUSD",1736318395325,0.245,3322.3,3322.0,0.0075]
["bitfinex","ETHUSD",1736318395670,0.245,3321.9,3320.8,0.681541]
["bitfinex","ETHUSD",1736318395883,0.245,3321.7,3320.7,0.804]
["bitfinex","ETHUSD",1736318396201,0.245,3321.6,3320.5,3.01451]
["bitfinex","ETHUSD",1736318396369,0.245,3320.9,3320.5,0.00301]
["bitfinex","ETHUSD",1736318396923,0.7809,3321.6,3320.5,0.03312177]
["bitfinex","ETHUSD",1736318396924,0.245,3321.3,3320.5,0.03312177]
["bitfinex","ETHUSD",1736318397111,5.18704028,3323.1,3321.0,3.01105]
["bitfinex","ETHUSD",1736318397112,0.245,3321.7,3321.0,3.01105]
["bitfinex","ETHUSD",1736318397314,0.245,3321.7,3321.1,0.03010449]
["bitfinex","ETHUSD",1736318397512,0.245,3321.7,3321.2,0.0075]
["bitfinex","ETHUSD",1736318397745,0.7809,3322.2,3321.2,0.0075]
["bitfinex","ETHUSD",1736318397746,0.245,3321.4,3321.2,0.0075]
["bitfinex","ETHUSD",1736318398039,0.245,3320.8,3320.5,0.00301]
["bitfinex","ETHUSD",1736318398391,0.245,3320.6,3320.5,0.00301]
["bitfinex","ETHUSD",1736318398845,0.245,3320.9,3320.5,0.00301]
["bitfinex","ETHUSD",1736318399003,0.245,3321.4,3320.5,0.00301]
["bitfinex","ETHUSD",1736318399194,0.245,3321.2,3320.5,0.00301]
["bitfinex","ETHUSD",1736318399391,0.245,3320.9,3320.5,0.00301]
["bitfinex","ETHUSD",1736318399637,0.245,3321.1,3320.5,0.00301]
["bitfinex","ETHUSD",1736318399854,0.245,3321.6,3320.5,0.00301]
["bitfinex","ETHUSD",1736318400137,0.245,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1736318400336,0.245,3321.6,3320.7,3.76217]
["bitfinex","ETHUSD",1736318400645,0.7887,3322.2,3321.2,0.0075]
["bitfinex","ETHUSD",1736318400646,0.245,3321.8,3321.2,0.0075]
["bitfinex","ETHUSD",1736318400802,0.245,3321.8,3321.2,0.03760587]
["bitfinex","ETHUSD",1736318400998,0.245,3321.4,3320.7,0.376518]
["bitfinex","ETHUSD",1736318401341,0.245,3321.1,3320.5,3.01453]
["bitfinex","ETHUSD",1736318401542,0.245,3320.9,3320.5,0.00301]
["bitfinex","ETHUSD",1736318401744,0.245,3321.4,3320.6,0.03011205]
["bitfinex","ETHUSD",1736318402044,3.00951,3322.8,3320.8,3.0]
["bitfinex","ETHUSD",1736318402045,0.245,3322.1,3320.8,3.0]
["bitfinex","ETHUSD",1736318402201,0.245,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1736318402403,0.245,3322.9,3321.5,0.0075]
["bitfinex","ETHUSD",1736318402644,0.245,3323.2,3321.9,6.02064]
["bitfinex","ETHUSD",1736318402811,0.7956,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1736318403015,0.478,3324.4,3322.2,3.00998]
["bitfinex","ETHUSD",1736318403016,2.0,3325.1,3323.1,0.03009091]
["bitfinex","ETHUSD",1736318403198,3.86788292,3325.2,3322.7,0.03008708]
["bitfinex","ETHUSD",1736318403400,3.00741,3325.2,3323.9,3.00849]
["bitfinex","ETHUSD",1736318403598,0.478,3325.4,3324.0,0.0375818]
["bitfinex","ETHUSD",1736318403852,0.478,3325.4,3324.4,0.0075]
["bitfinex","ETHUSD",1736318404012,0.348508,3325.3,3324.4,0.0075]
["bitfinex","ETHUSD",1736318404193,4.82729571,3326.2,3324.4,0.0075]
["bitfinex","ETHUSD",1736318404194,3.00655,3326.1,3324.5,0.0075]
["bitfinex","ETHUSD",1736318404402,0.478,3326.4,3325.2,0.0075]
["bitfinex","ETHUSD",1736318404626,0.478,3326.4,3325.2,0.03757141]
["bitfinex","ETHUSD",1736318404823,0.02997814,3326.3,3325.3,0.0075]
["bitfinex","ETHUSD",1736318405101,5.86788292,3327.2,3325.1,0.0075]
["bitfinex","ETHUSD",1736318405102,3.00582,3326.9,3325.1,0.0075]
["bitfinex","ETHUSD",1736318405306,1.10557782,3327.1,3325.1,0.03006679]
["bitfinex","ETHUSD",1736318405613,0.62757782,3327.1,3325.6,0.0075]
["bitfinex","ETHUSD",1736318405817,9.29348592,3327.7,3325.4,0.7728]
["bitfinex","ETHUSD",1736318406046,0.8196,3326.9,3325.5,3.00704]
["bitfinex","ETHUSD",1736318406250,0.02997814,3326.8,3325.8,3.01428]
["bitfinex","ETHUSD",1736318406397,3.00635,3326.3,3324.8,3.00764]
["bitfinex","ETHUSD",1736318406597,0.8196,3326.9,3325.6,3.00695]
["bitfinex","ETHUSD",1736318406932,0.02997814,3326.8,3325.8,0.0075]
["bitfinex","ETHUSD",1736318407111,0.02997814,3326.8,3324.8,3.00762]
["bitfinex","ETHUSD",1736318407312,3.00608,3326.6,3325.1,3.00735]
["bitfinex","ETHUSD",1736318407546,0.8196,3326.9,3325.2,0.03006717]
["bitfinex","ETHUSD",1736318407702,3.00598,3326.7,3324.8,3.308402]
["bitfinex","ETHUSD",1736318408028,3.0064,3326.3,3325.0,0.0075]
["bitfinex","ETHUSD",1736318408398,3.0064,3326.3,3323.6,0.7728]
["bitfinex","ETHUSD",1736318408399,0.8196,3325.9,3323.6,0.7728]
["bitfinex","ETHUSD",1736318408595,0.8196,3325.9,3323.8,3.00855]
["bitfinex","ETHUSD",1736318408596,0.55,3325.6,3323.8,3.00855]
["bitfinex","ETHUSD",1736318408839,1.2966,3325.9,3323.6,0.7728]
["bitfinex","ETHUSD",1736318408840,0.02997814,3325.5,3323.6,0.7728]
["bitfinex","ETHUSD",1736318409054,3.82634,3325.9,3324.4,3.00802]
["bitfinex","ETHUSD",1736318409354,0.41261214,3325.8,3323.8,3.0]
["bitfinex","ETHUSD",1736318409558,3.00567,3327.1,3325.8,0.8198]
["bitfinex","ETHUSD",1736318409871,3.80058,3329.0,3325.8,0.8198]
["bitfinex","ETHUSD",1736318409872,0.47078866,3329.7,3328.3,3.00453]
["bitfinex","ETHUSD",1736318410162,3.99581216,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1736318410363,3.99581216,3331.2,3331.1,6.86788292]
["bitfinex","ETHUSD",1736318410545,2.8122,3333.0,3331.4,0.0075]
["bitfinex","ETHUSD",1736318410546,0.8122,3333.0,3331.4,0.0075]
["bitfinex","ETHUSD",1736318410748,0.82030721,3333.2,3332.5,3.86788292]
["bitfinex","ETHUSD",1736318410934,0.8122,3333.9,3333.0,3.86788292]
["bitfinex","ETHUSD",1736318411130,0.8122,3333.9,3332.1,0.0075]
["bitfinex","ETHUSD",1736318411317,0.8122,3333.9,3332.1,0.03750165]
["bitfinex","ETHUSD",1736318411522,0.8122,3333.9,3332.5,3.86788292]
["bitfinex","ETHUSD",1736318411722,0.8122,3333.9,3332.0,3.86788292]
["bitfinex","ETHUSD",1736318412038,0.8122,3333.9,3331.7,3.00147]
["bitfinex","ETHUSD",1736318412224,0.8122,3333.9,3332.0,3.86788292]
["bitfinex","ETHUSD",1736318412430,0.8122,3333.9,3332.3,3.00089]
["bitfinex","ETHUSD",1736318412626,0.8122,3333.9,3332.4,3.00828]
["bitfinex","ETHUSD",1736318412825,0.8122,3333.9,3332.4,0.0075]
["bitfinex","ETHUSD",1736318413171,0.8122,3333.9,3332.3,0.0075]
["bitfinex","ETHUSD",1736318413372,0.17121129,3333.8,3332.3,0.0075]
["bitfinex","ETHUSD",1736318413573,0.17121129,3333.8,3330.0,0.7987]
["bitfinex","ETHUSD",1736318413574,0.7665,3332.6,3330.0,0.7987]
["bitfinex","ETHUSD",1736318413727,1.24887992,3332.5,3330.0,0.7987]
["bitfinex","ETHUSD",1736318414122,0.517,3332.5,3331.1,3.00193]
["bitfinex","ETHUSD",1736318414370,0.517,3332.5,3330.6,3.00237]
["bitfinex","ETHUSD",1736318414568,3.00105,3332.2,3330.3,3.00271]
["bitfinex","ETHUSD",1736318414865,0.55,3332.0,3330.3,3.00271]
["bitfinex","ETHUSD",1736318415065,0.55,3332.0,3330.0,3.80169]
["bitfinex","ETHUSD",1736318415066,0.55,3331.9,3330.0,3.80169]
["bitfinex","ETHUSD",1736318415375,0.55,3332.3,3329.2,4.91140293]
["bitfinex","ETHUSD",1736318415578,3.55,3331.7,3329.1,0.7571]
["bitfinex","ETHUSD",1736318415876,3.00262,3330.5,3328.6,3.00421]
["bitfinex","ETHUSD",1736318416053,3.00212,3331.0,3328.3,0.7571]
["bitfinex","ETHUSD",1736318416054,0.55,3330.1,3328.4,1.203322]
["bitfinex","ETHUSD",1736318416262,1.3172,3329.8,3328.2,3.00459]
["bitfinex","ETHUSD",1736318416566,0.7672,3329.8,3328.6,3.00422]
["bitfinex","ETHUSD",1736318416769,0.7714,3330.6,3329.1,0.0075]
["bitfinex","ETHUSD",1736318416923,3.00207,3331.1,3329.8,3.0031]
["bitfinex","ETHUSD",1736318416924,0.51614029,3331.1,3329.8,3.0031]
["bitfinex","ETHUSD",1736318417120,3.00201,3331.1,3329.5,3.00344]
["bitfinex","ETHUSD",1736318417559,0.55,3331.0,3329.6,0.0075]
["bitfinex","ETHUSD",1736318417740,0.55,3331.0,3329.6,0.03752784]
["bitfinex","ETHUSD",1736318417954,3.00225,3330.9,3329.6,0.0075]
["bitfinex","ETHUSD",1736318418128,0.55,3330.8,3329.3,0.0075]
["bitfinex","ETHUSD",1736318418323,0.429007,3331.3,3329.3,0.03753046]
["bitfinex","ETHUSD",1736318418570,0.7714,3331.4,3329.5,0.0075]
["bitfinex","ETHUSD",1736318418776,0.7714,3331.4,3329.2,0.8036]
["bitfinex","ETHUSD",1736318419153,0.7714,3331.4,3329.4,3.00354]
["bitfinex","ETHUSD",1736318419354,0.7714,3331.4,3330.0,0.0075]
["bitfinex","ETHUSD",1736318419579,0.7714,3331.4,3330.0,3.04048349]
["bitfinex","ETHUSD",1736318419785,0.7846,3332.1,3330.8,0.0075]
["bitfinex","ETHUSD",1736318420080,0.7846,3332.1,3330.8,3.03974645]
["bitfinex","ETHUSD",1736318420239,0.7846,3332.1,3330.8,3.00973]
["bitfinex","ETHUSD",1736318420442,0.7846,3332.1,3331.0,0.0075]
["bitfinex","ETHUSD",1736318420682,0.7846,3332.1,3329.2,3.80729]
["bitfinex","ETHUSD",1736318420883,3.0012,3332.0,3329.3,0.380729]
["bitfinex","ETHUSD",1736318421086,3.00304,3330.0,3328.4,3.78822]
["bitfinex","ETHUSD",1736318421389,0.55,3330.2,3328.4,0.7838]
["bitfinex","ETHUSD",1736318421582,0.516,3331.2,3329.4,3.0035]
["bitfinex","ETHUSD",1736318421782,0.516,3331.2,3329.6,0.0075]
["bitfinex","ETHUSD",1736318422084,3.00232,3330.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736318422387,0.55,3331.1,3328.9,3.00398]
["bitfinex","ETHUSD",1736318422542,0.55,3330.6,3328.9,3.00398]
["bitfinex","ETHUSD",1736318422745,3.00243,3330.7,3329.2,0.0075]
["bitfinex","ETHUSD",1736318422993,3.00176,3331.4,3329.2,0.0075]
["bitfinex","ETHUSD",1736318423194,3.3117,3331.0,3327.7,0.8227]
["bitfinex","ETHUSD",1736318423354,0.55,3330.2,3328.0,3.00476]
["bitfinex","ETHUSD",1736318423561,3.00335,3329.7,3328.0,3.00476]
["bitfinex","ETHUSD",1736318423762,3.00287,3330.2,3327.7,0.8227]
["bitfinex","ETHUSD",1736318423763,0.55,3329.4,3327.7,0.8227]
["bitfinex","ETHUSD",1736318423972,3.00357,3329.4,3327.8,3.03500694]
["bitfinex","ETHUSD",1736318424297,0.8117,3329.5,3328.3,3.00446]
["bitfinex","ETHUSD",1736318424448,4.91140293,3330.6,3328.5,0.0075]
["bitfinex","ETHUSD",1736318424449,0.8117,3330.2,3328.5,0.0075]
["bitfinex","ETHUSD",1736318424645,0.55,3330.1,3327.3,0.8227]
["bitfinex","ETHUSD",1736318424882,0.8117,3330.2,3327.3,0.8227]
["bitfinex","ETHUSD",1736318425193,3.00331,3329.7,3328.3,0.0075]
["bitfinex","ETHUSD",1736318425362,3.303641,3329.7,3328.3,0.03753832]
["bitfinex","ETHUSD",1736318425690,3.00345,3329.5,3327.6,3.00514]
["bitfinex","ETHUSD",1736318425860,3.0042,3328.7,3326.7,3.00598]
["bitfinex","ETHUSD",1736318426062,3.00381,3329.1,3326.8,3.030047]
["bitfinex","ETHUSD",1736318426459,3.00381,3329.1,3327.7,0.0075]
["bitfinex","ETHUSD",1736318426665,3.00407,3328.9,3327.3,3.00539]
["bitfinex","ETHUSD",1736318427064,0.300381,3329.0,3326.9,3.00572]
["bitfinex","ETHUSD",1736318427263,0.55,3329.3,3326.6,3.79772]
["bitfinex","ETHUSD",1736318427504,3.00444,3328.4,3326.6,0.7917]
["bitfinex","ETHUSD",1736318427818,3.00355,3329.4,3326.6,0.7917]
["bitfinex","ETHUSD",1736318427819,3.00421,3328.7,3327.2,3.00552]
["bitfinex","ETHUSD",1736318427963,3.00421,3328.7,3327.3,0.03004827]
["bitfinex","ETHUSD",1736318427964,0.300421,3328.6,3327.3,0.03004827]
["bitfinex","ETHUSD",1736318428164,3.00396,3329.0,3327.3,0.03004827]
["bitfinex","ETHUSD",1736318428473,0.55,3328.9,3327.4,3.01282]
["bitfinex","ETHUSD",1736318428680,0.55,3329.3,3327.4,3.01282]
["bitfinex","ETHUSD",1736318428681,0.55,3329.3,3327.6,0.0075]
["bitfinex","ETHUSD",1736318428893,3.00373,3329.2,3327.8,0.0075]
["bitfinex","ETHUSD",1736318429195,0.55,3329.3,3327.8,0.03754427]
["bitfinex","ETHUSD",1736318429196,3.359243,3329.1,3327.8,0.03754427]
["bitfinex","ETHUSD",1736318429380,0.55,3329.0,3325.9,5.38017122]
["bitfinex","ETHUSD",1736318429583,0.832,3328.3,3325.3,3.6316735]
["bitfinex","ETHUSD",1736318429764,4.91140293,3327.9,3325.3,7.4544535]
["bitfinex","ETHUSD",1736318429965,3.006,3326.7,3325.4,0.74544535]
["bitfinex","ETHUSD",1736318430165,3.00601,3326.7,3325.4,0.74544535]
["bitfinex","ETHUSD",1736318430353,3.00583,3326.9,3325.0,1.204489]
["bitfinex","ETHUSD",1736318430681,3.00528,3327.5,3325.0,1.204489]
["bitfinex","ETHUSD",1736318430849,0.55,3327.4,3325.1,0.03006112]
["bitfinex","ETHUSD",1736318431048,3.0051,3327.7,3325.2,3.00733]
["bitfinex","ETHUSD",1736318431264,4.32815029,3327.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736318431478,0.55,3327.5,3325.8,3.00677]
["bitfinex","ETHUSD",1736318431805,0.43281503,3327.7,3325.8,0.03006096]
["bitfinex","ETHUSD",1736318431957,3.00526,3327.5,3326.2,0.0075]
["bitfinex","ETHUSD",1736318432156,0.55,3327.7,3326.2,0.0075]
["bitfinex","ETHUSD",1736318432396,3.00573,3327.0,3325.6,3.0069]
["bitfinex","ETHUSD",1736318432595,3.0055,3327.3,3325.7,3.00685]
["bitfinex","ETHUSD",1736318432900,3.00592,3326.8,3325.0,1.204489]
["bitfinex","ETHUSD",1736318433052,0.30055,3327.2,3325.9,0.0075]
["bitfinex","ETHUSD",1736318433253,3.83707,3327.8,3326.1,0.0075]
["bitfinex","ETHUSD",1736318433481,0.832,3327.8,3326.1,0.85315934]
["bitfinex","ETHUSD",1736318433646,0.832,3327.8,3326.2,0.04485232]
["bitfinex","ETHUSD",1736318433848,0.832,3327.8,3326.4,0.0075]
["bitfinex","ETHUSD",1736318434134,0.832,3329.0,3326.8,0.0075]
["bitfinex","ETHUSD",1736318434339,0.383581,3328.9,3326.9,0.301343]
["bitfinex","ETHUSD",1736318434635,0.383581,3328.9,3326.9,0.04475585]
["bitfinex","ETHUSD",1736318434842,3.00459,3328.3,3327.0,3.0057]
["bitfinex","ETHUSD",1736318434987,3.00425,3328.7,3327.1,3.00557]
["bitfinex","ETHUSD",1736318435303,0.832,3329.0,3327.3,0.0075]
["bitfinex","ETHUSD",1736318435304,3.55399,3328.9,3327.3,0.0075]
["bitfinex","ETHUSD",1736318435495,0.55,3328.9,3327.3,0.0075]
["bitfinex","ETHUSD",1736318435688,3.00432,3328.6,3326.7,0.0075]
["bitfinex","ETHUSD",1736318435917,0.55,3328.3,3327.4,0.04391431]
["bitfinex","ETHUSD",1736318436118,0.300432,3328.5,3326.7,0.0075]
["bitfinex","ETHUSD",1736318436336,0.55,3328.7,3326.0,3.00659]
["bitfinex","ETHUSD",1736318436488,3.00489,3328.0,3326.9,0.0075]
["bitfinex","ETHUSD",1736318436689,3.00567,3327.1,3325.0,6.11589193]
["bitfinex","ETHUSD",1736318436889,0.55,3328.3,3325.0,4.211929]
["bitfinex","ETHUSD",1736318437099,0.832,3328.4,3326.2,0.03005996]
["bitfinex","ETHUSD",1736318437319,0.55,3328.2,3326.2,3.00635]
["bitfinex","ETHUSD",1736318437516,0.55,3327.9,3325.2,0.00186]
["bitfinex","ETHUSD",1736318437875,0.832,3328.4,3325.2,0.00186]
["bitfinex","ETHUSD",1736318437876,3.00544,3327.3,3326.0,3.00656]
["bitfinex","ETHUSD",1736318438128,3.00544,3327.3,3325.2,0.0319176]
["bitfinex","ETHUSD",1736318438129,0.55,3328.1,3326.2,0.0424505]
["bitfinex","ETHUSD",1736318438287,3.00535,3327.4,3326.2,0.07251046]
["bitfinex","ETHUSD",1736318438483,0.300535,3327.4,3326.2,0.07251046]
["bitfinex","ETHUSD",1736318438728,0.300535,3327.4,3326.3,0.0075]
["bitfinex","ETHUSD",1736318439288,0.55,3328.0,3326.3,0.0075]
["bitfinex","ETHUSD",1736318439631,3.85388714,3328.2,3326.5,0.0075]
["bitfinex","ETHUSD",1736318439837,3.00562,3327.1,3325.3,3.00719]
["bitfinex","ETHUSD",1736318440016,0.55,3326.8,3325.5,0.8261]
["bitfinex","ETHUSD",1736318440218,0.55,3327.2,3326.2,0.04297641]
["bitfinex","ETHUSD",1736318440417,3.00572,3327.0,3326.2,0.04297641]
["bitfinex","ETHUSD",1736318440618,0.7905,3327.5,3326.3,0.0075]
["bitfinex","ETHUSD",1736318440819,1.25493871,3327.5,3326.3,0.05047641]
["bitfinex","ETHUSD",1736318441031,3.00599,3326.7,3325.5,0.8261]
["bitfinex","ETHUSD",1736318441220,3.00601,3326.7,3326.4,0.04297641]
["bitfinex","ETHUSD",1736318441390,3.00611,3326.6,3325.6,0.03006574]
["bitfinex","ETHUSD",1736318441611,3.00611,3326.6,3325.8,0.0075]
["bitfinex","ETHUSD",1736318441992,3.00611,3326.6,3325.8,0.03756406]
["bitfinex","ETHUSD",1736318442187,0.300611,3326.6,3325.9,0.04297641]
["bitfinex","ETHUSD",1736318442432,3.00599,3326.7,3325.8,0.03006605]
["bitfinex","ETHUSD",1736318442592,3.00599,3326.7,3326.0,0.04297641]
["bitfinex","ETHUSD",1736318442993,3.00599,3326.7,3325.8,0.0075]
["bitfinex","ETHUSD",1736318443304,3.7905,3327.5,3325.8,0.0075]
["bitfinex","ETHUSD",1736318443305,0.7905,3327.5,3325.8,0.0075]
["bitfinex","ETHUSD",1736318443503,0.7905,3327.5,3326.0,3.00661]
["bitfinex","ETHUSD",1736318443504,3.00554,3327.2,3326.0,3.00661]
["bitfinex","ETHUSD",1736318443703,3.00554,3327.2,3326.1,0.03005952]
["bitfinex","ETHUSD",1736318443902,3.00554,3327.2,3326.1,0.04297641]
["bitfinex","ETHUSD",1736318444090,0.55,3327.4,3325.9,0.0075]
["bitfinex","ETHUSD",1736318444290,0.7905,3327.5,3325.9,0.0075]
["bitfinex","ETHUSD",1736318444597,0.478,3327.6,3326.1,3.01402]
["bitfinex","ETHUSD",1736318444793,3.00545,3327.3,3326.1,0.0075]
["bitfinex","ETHUSD",1736318445029,0.478,3327.6,3326.1,0.0075]
["bitfinex","ETHUSD",1736318445210,3.55,3327.4,3325.7,0.00301]
["bitfinex","ETHUSD",1736318445510,3.00591,3326.8,3326.2,0.04297641]
["bitfinex","ETHUSD",1736318445709,3.00574,3327.0,3325.7,0.03307351]
["bitfinex","ETHUSD",1736318445912,0.55,3327.2,3325.8,0.0075]
["bitfinex","ETHUSD",1736318445913,3.0058,3326.9,3325.8,0.0075]
["bitfinex","ETHUSD",1736318446126,0.655525,3327.3,3325.8,0.0075]
["bitfinex","ETHUSD",1736318446440,3.00515,3327.7,3326.4,3.00621]
["bitfinex","ETHUSD",1736318446635,4.214,3328.3,3326.8,0.0075]
["bitfinex","ETHUSD",1736318446802,0.8028,3328.5,3326.8,0.03755191]
["bitfinex","ETHUSD",1736318447139,3.0,3328.4,3326.9,0.04312545]
["bitfinex","ETHUSD",1736318447343,3.0,3328.6,3326.7,0.7834]
["bitfinex","ETHUSD",1736318447637,6.85809714,3328.7,3326.8,0.0075]
["bitfinex","ETHUSD",1736318447842,0.478,3328.8,3325.7,0.00301]
["bitfinex","ETHUSD",1736318447843,3.00598,3326.7,3325.8,0.8332]
["bitfinex","ETHUSD",1736318448007,6.85906714,3327.6,3325.8,0.8332]
["bitfinex","ETHUSD",1736318448008,0.55,3327.2,3325.8,0.8332]
["bitfinex","ETHUSD",1736318448341,3.48345,3327.3,3326.0,0.0075]
["bitfinex","ETHUSD",1736318448508,3.48345,3327.3,3326.1,0.0075]
["bitfinex","ETHUSD",1736318448509,0.478,3327.3,3326.1,0.0075]
["bitfinex","ETHUSD",1736318448896,0.478,3327.3,3326.3,0.0075]
["bitfinex","ETHUSD",1736318449170,3.00571,3327.1,3326.3,0.0075]
["bitfinex","ETHUSD",1736318449438,3.00571,3327.0,3326.4,0.05059038]
["bitfinex","ETHUSD",1736318449943,0.348371,3327.1,3326.4,0.05059038]
["bitfinex","ETHUSD",1736318450097,3.00571,3327.1,3326.4,0.05059038]
["bitfinex","ETHUSD",1736318450307,0.55,3327.2,3326.4,0.04309038]
["bitfinex","ETHUSD",1736318450704,3.00595,3326.8,3325.8,0.8332]
["bitfinex","ETHUSD",1736318450927,0.478,3327.3,3325.8,0.8332]
["bitfinex","ETHUSD",1736318451197,3.0059,3326.8,3325.9,0.0075]
["bitfinex","ETHUSD",1736318451509,3.00554,3327.2,3326.1,0.0075]
["bitfinex","ETHUSD",1736318451833,0.478,3327.3,3326.1,0.0075]
["bitfinex","ETHUSD",1736318452037,3.00554,3327.2,3326.3,0.0075]
["bitfinex","ETHUSD",1736318452248,3.00563,3327.1,3326.3,0.03755931]
["bitfinex","ETHUSD",1736318452544,0.348363,3327.1,3326.3,0.0075]
["bitfinex","ETHUSD",1736318452692,0.348363,3327.1,3325.8,0.8332]
["bitfinex","ETHUSD",1736318452693,0.348363,3327.1,3326.4,0.04309038]
["bitfinex","ETHUSD",1736318452898,0.55,3327.2,3325.8,0.8332]
["bitfinex","ETHUSD",1736318453133,3.0062,3326.5,3325.8,0.8332]
["bitfinex","ETHUSD",1736318453337,3.0062,3326.5,3325.9,0.04309038]
["bitfinex","ETHUSD",1736318453740,3.00627,3326.4,3325.9,0.04309038]
["bitfinex","ETHUSD",1736318454044,3.00679,3325.8,3325.7,0.00301]
["bitfinex","ETHUSD",1736318454245,6.55679,3325.8,3325.7,1e-05]
["bitfinex","ETHUSD",1736318454550,22.10079,3325.8,3325.7,1e-05]
["bitfinex","ETHUSD",1736318454697,13.55079,3325.8,3325.7,1e-05]
["bitfinex","ETHUSD",1736318454892,3.00611,3326.6,3325.7,1e-05]
["bitfinex","ETHUSD",1736318455139,3.00679,3325.8,3325.7,1e-05]
["bitfinex","ETHUSD",1736318455340,13.54879,3325.8,3325.7,1e-05]
["bitfinex","ETHUSD",1736318455692,3.00658,3326.1,3325.7,1e-05]
["bitfinex","ETHUSD",1736318455894,0.459,3326.3,3325.7,1e-05]
["bitfinex","ETHUSD",1736318455895,3.00679,3325.9,3325.7,1e-05]
["bitfinex","ETHUSD",1736318456095,3.0,3326.3,3324.4,0.72527]
["bitfinex","ETHUSD",1736318456299,0.600625,3326.2,3324.9,3.00758]
["bitfinex","ETHUSD",1736318456540,3.00657,3326.1,3325.0,0.0300702]
["bitfinex","ETHUSD",1736318456700,1.22534971,3326.5,3325.0,0.0300702]
["bitfinex","ETHUSD",1736318456898,1.22534971,3326.5,3325.1,3.00734]
["bitfinex","ETHUSD",1736318456899,3.00628,3326.4,3325.1,3.00734]
["bitfinex","ETHUSD",1736318457114,3.00643,3326.2,3325.2,0.03006731]
["bitfinex","ETHUSD",1736318457314,0.8035,3326.7,3325.3,3.00723]
["bitfinex","ETHUSD",1736318457617,3.00617,3326.5,3325.4,0.07430727]
["bitfinex","ETHUSD",1736318458004,3.00645,3326.2,3325.4,0.04424176]
["bitfinex","ETHUSD",1736318458203,3.00682,3325.8,3324.5,3.381213]
["bitfinex","ETHUSD",1736318458470,3.00689,3325.7,3324.7,0.0075]
["bitfinex","ETHUSD",1736318458625,3.00689,3325.7,3324.6,0.04423298]
["bitfinex","ETHUSD",1736318458626,0.55,3326.0,3324.6,0.04423298]
["bitfinex","ETHUSD",1736318458961,3.00625,3326.5,3324.6,0.33530067]
["bitfinex","ETHUSD",1736318459140,0.459,3326.8,3324.7,0.83257504]
["bitfinex","ETHUSD",1736318459354,3.00598,3326.7,3324.7,0.83257504]
["bitfinex","ETHUSD",1736318459553,3.00633,3326.4,3325.0,3.00743]
["bitfinex","ETHUSD",1736318459863,3.00634,3326.4,3325.1,0.0075]
["bitfinex","ETHUSD",1736318460072,3.00635,3326.3,3324.8,0.0075]
["bitfinex","ETHUSD",1736318460237,3.00635,3326.3,3325.3,0.0075]
["bitfinex","ETHUSD",1736318460438,3.00635,3326.3,3325.3,0.03756724]
["bitfinex","ETHUSD",1736318460639,3.00635,3326.3,3325.5,0.0075]
["bitfinex","ETHUSD",1736318460975,3.00592,3326.8,3325.7,0.0075]
["bitfinex","ETHUSD",1736318461273,3.00592,3326.8,3325.9,0.0075]
["bitfinex","ETHUSD",1736318461441,3.46472,3327.0,3325.9,0.03756353]
["bitfinex","ETHUSD",1736318461641,0.459,3327.0,3325.9,0.0075]
["bitfinex","ETHUSD",1736318461958,3.00593,3326.8,3326.1,0.0075]
["bitfinex","ETHUSD",1736318462358,0.459,3327.7,3326.1,0.0375618]
["bitfinex","ETHUSD",1736318462538,0.429503,3327.6,3326.4,0.0075]
["bitfinex","ETHUSD",1736318462741,3.00468,3328.2,3326.6,0.0075]
["bitfinex","ETHUSD",1736318463037,3.0,3328.1,3326.5,0.7812]
["bitfinex","ETHUSD",1736318463241,3.00532,3327.5,3326.0,0.7859]
["bitfinex","ETHUSD",1736318463438,3.00585,3326.9,3326.0,0.7859]
["bitfinex","ETHUSD",1736318463778,6.85388714,3327.7,3326.0,0.7859]
["bitfinex","ETHUSD",1736318463779,3.00573,3327.0,3326.1,0.0075]
["bitfinex","ETHUSD",1736318463983,3.00573,3327.0,3325.0,3.00749]
["bitfinex","ETHUSD",1736318463984,0.55,3326.9,3324.9,0.8261]
["bitfinex","ETHUSD",1736318464127,6.55634,3326.3,3326.2,0.04260587]
["bitfinex","ETHUSD",1736318464335,3.55,3326.2,3324.9,0.8261]
["bitfinex","ETHUSD",1736318464591,18.54,3326.3,3325.0,0.03757189]
["bitfinex","ETHUSD",1736318464592,3.00642,3326.3,3325.0,0.03757189]
["bitfinex","ETHUSD",1736318464737,3.00596,3326.8,3325.0,3.00743]
["bitfinex","ETHUSD",1736318464932,1.21494163,3327.6,3326.5,0.0075]
["bitfinex","ETHUSD",1736318465147,1.21494163,3327.6,3326.6,0.0075]
["bitfinex","ETHUSD",1736318465363,1.21494163,3327.6,3326.8,0.8359]
["bitfinex","ETHUSD",1736318465574,1.21494163,3327.6,3326.9,0.03005145]
["bitfinex","ETHUSD",1736318465837,1.21494163,3327.6,3327.0,0.0075]
["bitfinex","ETHUSD",1736318466077,3.00473,3328.1,3327.0,0.0075]
["bitfinex","ETHUSD",1736318466279,3.00442,3328.5,3326.9,3.01327]
["bitfinex","ETHUSD",1736318466481,3.00511,3327.7,3327.1,0.03907521]
["bitfinex","ETHUSD",1736318466693,3.0047,3328.2,3326.9,0.03005461]
["bitfinex","ETHUSD",1736318466985,3.0047,3328.2,3327.2,0.03847025]
["bitfinex","ETHUSD",1736318467200,3.55,3327.9,3325.5,0.819]
["bitfinex","ETHUSD",1736318467376,3.00505,3327.8,3325.7,0.819]
["bitfinex","ETHUSD",1736318467577,3.305585,3327.7,3326.4,3.00618]
["bitfinex","ETHUSD",1736318467904,0.44,3328.1,3326.7,3.00598]
["bitfinex","ETHUSD",1736318468038,3.00481,3328.0,3326.8,3.00583]
["bitfinex","ETHUSD",1736318468460,0.44,3328.1,3327.0,0.0075]
["bitfinex","ETHUSD",1736318468840,0.44,3328.1,3327.2,0.0075]
["bitfinex","ETHUSD",1736318469085,0.44,3328.1,3327.2,0.03754828]
["bitfinex","ETHUSD",1736318469295,5.06882877,3329.2,3327.2,0.34186111]
["bitfinex","ETHUSD",1736318469491,0.44,3329.1,3327.6,0.0075]
["bitfinex","ETHUSD",1736318469790,3.00399,3328.9,3327.6,0.0075]
["bitfinex","ETHUSD",1736318470091,3.00399,3328.9,3327.4,0.0075]
["bitfinex","ETHUSD",1736318470295,3.00444,3328.5,3327.8,0.0075]
["bitfinex","ETHUSD",1736318470499,3.00415,3328.8,3327.8,0.03754737]
["bitfinex","ETHUSD",1736318470787,0.44,3329.0,3327.8,0.0075]
["bitfinex","ETHUSD",1736318471095,0.44,3329.0,3327.3,0.8108]
["bitfinex","ETHUSD",1736318471096,3.00499,3327.8,3327.3,0.8108]
["bitfinex","ETHUSD",1736318471243,3.00499,3327.8,3325.6,0.25]
["bitfinex","ETHUSD",1736318471244,0.300499,3327.8,3326.3,3.00626]
["bitfinex","ETHUSD",1736318471451,0.300499,3327.8,3326.2,0.8314]
["bitfinex","ETHUSD",1736318471452,0.55,3327.9,3326.2,0.8314]
["bitfinex","ETHUSD",1736318471794,3.00516,3327.7,3326.4,3.04471025]
["bitfinex","ETHUSD",1736318472083,3.00538,3327.4,3326.5,0.03847025]
["bitfinex","ETHUSD",1736318472287,3.00515,3327.7,3326.6,0.0075]
["bitfinex","ETHUSD",1736318472586,3.00544,3327.3,3326.6,0.03847025]
["bitfinex","ETHUSD",1736318472786,0.300515,3327.6,3326.6,0.03847025]
["bitfinex","ETHUSD",1736318472787,0.7522,3328.2,3326.6,3.04453025]
["bitfinex","ETHUSD",1736318472943,3.00526,3327.5,3326.3,3.00633]
["bitfinex","ETHUSD",1736318473148,3.00493,3327.9,3326.4,0.7728]
["bitfinex","ETHUSD",1736318473344,1.21494163,3328.2,3327.1,0.8168]
["bitfinex","ETHUSD",1736318473548,1.21494163,3328.2,3327.2,0.0075]
["bitfinex","ETHUSD",1736318473750,3.00489,3328.0,3327.2,0.0075]
["bitfinex","ETHUSD",1736318474100,0.30373541,3328.2,3327.4,0.0075]
["bitfinex","ETHUSD",1736318474306,5.55719513,3328.6,3327.4,0.03754947]
["bitfinex","ETHUSD",1736318474587,3.00458,3328.3,3327.4,0.03754947]
["bitfinex","ETHUSD",1736318474747,3.44,3328.7,3327.3,0.0075]
["bitfinex","ETHUSD",1736318474939,3.7799,3328.9,3327.6,0.0075]
["bitfinex","ETHUSD",1736318474940,0.7799,3328.9,3327.6,0.0075]
["bitfinex","ETHUSD",1736318475141,1.21494163,3329.0,3327.8,0.0075]
["bitfinex","ETHUSD",1736318475354,1.21494163,3329.0,3328.1,3.01217]
["bitfinex","ETHUSD",1736318475626,1.21494163,3329.0,3328.3,0.0075]
["bitfinex","ETHUSD",1736318475790,1.21494163,3329.0,3328.7,0.0075]
["bitfinex","ETHUSD",1736318475947,1.21494163,3329.3,3328.7,0.0075]
["bitfinex","ETHUSD",1736318476149,3.00399,3328.9,3328.8,0.03804065]
["bitfinex","ETHUSD",1736318476356,13.53599,3328.9,3328.8,0.03804065]
["bitfinex","ETHUSD",1736318476560,15.90156,3328.9,3328.8,0.03804065]
["bitfinex","ETHUSD",1736318476844,15.90156,3328.9,3327.8,0.7922]
["bitfinex","ETHUSD",1736318476845,10.532,3328.9,3328.0,0.0075]
["bitfinex","ETHUSD",1736318477045,3.00418,3328.7,3328.0,0.0075]
["bitfinex","ETHUSD",1736318477287,3.00393,3329.0,3328.0,0.0075]
["bitfinex","ETHUSD",1736318477487,3.00393,3329.0,3327.8,0.7922]
["bitfinex","ETHUSD",1736318477488,3.00333,3329.7,3328.1,0.03670008]
["bitfinex","ETHUSD",1736318477686,0.300333,3329.6,3327.8,0.7922]
["bitfinex","ETHUSD",1736318477985,3.00364,3329.3,3328.1,0.0075]
["bitfinex","ETHUSD",1736318478147,3.00364,3329.3,3328.1,3.04221928]
["bitfinex","ETHUSD",1736318478486,3.300333,3329.6,3328.3,0.0075]
["bitfinex","ETHUSD",1736318478689,0.57335463,3329.5,3328.3,0.03753928]
["bitfinex","ETHUSD",1736318478843,3.00357,3329.4,3328.3,0.0075]
["bitfinex","ETHUSD",1736318479050,0.8217,3330.0,3327.9,0.03004382]
["bitfinex","ETHUSD",1736318479244,2.26241245,3330.1,3328.6,0.0075]
["bitfinex","ETHUSD",1736318479593,1.56267704,3329.9,3328.6,0.0075]
["bitfinex","ETHUSD",1736318479799,3.00363,3329.3,3328.6,0.0075]
["bitfinex","ETHUSD",1736318479953,3.00372,3329.3,3328.6,0.0075]
["bitfinex","ETHUSD",1736318480290,0.55,3329.8,3328.7,0.03670008]
["bitfinex","ETHUSD",1736318480493,3.00391,3329.0,3328.7,0.03670008]
["bitfinex","ETHUSD",1736318480700,3.00391,3329.0,3328.5,0.7973]
["bitfinex","ETHUSD",1736318480882,3.44345,3329.5,3328.6,0.03754199]
["bitfinex","ETHUSD",1736318481085,1.21494163,3330.1,3328.6,0.45675767]
["bitfinex","ETHUSD",1736318481395,3.00354,3329.4,3328.6,0.04278948]
["bitfinex","ETHUSD",1736318481697,1.21494163,3329.9,3328.8,0.0075]
["bitfinex","ETHUSD",1736318482011,1.21494163,3330.4,3328.8,0.03753523]
["bitfinex","ETHUSD",1736318482152,1.21494163,3330.4,3328.6,0.0075]
["bitfinex","ETHUSD",1736318482346,3.00317,3329.9,3328.6,3.00426]
["bitfinex","ETHUSD",1736318482647,3.00317,3329.9,3328.7,3.0693045]
["bitfinex","ETHUSD",1736318482853,3.00317,3329.9,3328.7,3.03927062]
["bitfinex","ETHUSD",1736318483322,0.422,3330.5,3328.8,0.03753387]
["bitfinex","ETHUSD",1736318483493,0.422,3330.5,3328.9,3.00397]
["bitfinex","ETHUSD",1736318483686,3.00269,3330.4,3329.2,0.0075]
["bitfinex","ETHUSD",1736318483889,4.21714163,3330.9,3329.7,0.0075]
["bitfinex","ETHUSD",1736318484140,1.21494163,3331.1,3330.0,3.01047]
["bitfinex","ETHUSD",1736318484293,1.21494163,3331.1,3330.2,0.0075]
["bitfinex","ETHUSD",1736318484488,1.21494163,3331.1,3330.4,3.01013]
["bitfinex","ETHUSD",1736318484708,1.21494163,3331.1,3330.6,0.0075]
["bitfinex","ETHUSD",1736318485132,1.21494163,3332.0,3330.6,0.0075]
["bitfinex","ETHUSD",1736318485336,0.42160516,3331.9,3330.6,0.0075]
["bitfinex","ETHUSD",1736318485637,3.00147,3331.7,3330.7,0.03337224]
["bitfinex","ETHUSD",1736318485838,3.00192,3331.2,3330.5,0.8227]
["bitfinex","ETHUSD",1736318486019,3.00202,3331.1,3330.6,0.0075]
["bitfinex","ETHUSD",1736318486185,3.00181,3331.4,3330.8,0.0075]
["bitfinex","ETHUSD",1736318486546,0.35182657,3332.3,3330.8,0.03751953]
["bitfinex","ETHUSD",1736318486829,3.00101,3332.3,3331.3,0.8077]
["bitfinex","ETHUSD",1736318487130,0.300101,3332.3,3331.5,0.0075]
["bitfinex","ETHUSD",1736318487489,0.55,3332.5,3331.3,0.8077]
["bitfinex","ETHUSD",1736318487719,3.001,3332.3,3331.5,0.0075]
["bitfinex","ETHUSD",1736318488034,0.77382657,3332.6,3331.5,0.0075]
["bitfinex","ETHUSD",1736318488035,3.00112,3332.1,3331.5,0.0075]
["bitfinex","ETHUSD",1736318488256,3.0,3332.4,3329.8,3.00313]
["bitfinex","ETHUSD",1736318488397,3.55,3331.6,3329.9,0.8077]
["bitfinex","ETHUSD",1736318488597,0.55,3331.4,3329.9,0.8077]
["bitfinex","ETHUSD",1736318488797,3.00226,3330.9,3329.9,0.8077]
["bitfinex","ETHUSD",1736318489010,0.422,3331.3,3330.0,0.0300257]
["bitfinex","ETHUSD",1736318489210,0.422,3331.3,3330.2,3.00279]
["bitfinex","ETHUSD",1736318489409,0.422,3331.3,3330.4,0.0075]
["bitfinex","ETHUSD",1736318489640,0.422,3331.3,3329.9,3.81078]
["bitfinex","ETHUSD",1736318489812,0.422,3331.3,3330.0,0.03221687]
["bitfinex","ETHUSD",1736318490214,3.00245,3330.7,3330.0,0.03221687]
["bitfinex","ETHUSD",1736318490416,0.422,3331.3,3329.9,0.8077]
["bitfinex","ETHUSD",1736318490616,3.00253,3330.6,3330.0,0.03138552]
["bitfinex","ETHUSD",1736318490854,3.00253,3330.6,3329.9,0.8077]
["bitfinex","ETHUSD",1736318491284,3.00253,3330.6,3330.0,0.0075]
["bitfinex","ETHUSD",1736318491582,3.00186,3331.3,3330.1,3.00282]
["bitfinex","ETHUSD",1736318491761,0.300186,3331.3,3330.1,0.03138552]
["bitfinex","ETHUSD",1736318491933,3.00255,3330.5,3330.1,0.03138552]
["bitfinex","ETHUSD",1736318492129,3.00267,3330.4,3330.1,0.03138552]
["bitfinex","ETHUSD",1736318492331,5.0,3330.3,3329.4,0.7735]
["bitfinex","ETHUSD",1736318492713,3.7964,3330.1,3328.1,0.7735]
["bitfinex","ETHUSD",1736318492987,3.00329,3329.7,3328.1,0.7735]
["bitfinex","ETHUSD",1736318493135,3.00435,3328.5,3328.2,0.03138552]
["bitfinex","ETHUSD",1736318493339,3.85388714,3329.2,3328.2,0.03138552]
["bitfinex","ETHUSD",1736318493589,1.01457896,3329.6,3328.2,0.0300442]
["bitfinex","ETHUSD",1736318493590,0.66275239,3329.6,3328.2,0.0300442]
["bitfinex","ETHUSD",1736318493791,0.300329,3329.6,3328.1,0.7735]
["bitfinex","ETHUSD",1736318493993,0.59154624,3330.4,3328.7,0.7735]
["bitfinex","ETHUSD",1736318494160,0.7964,3330.6,3328.9,3.00398]
["bitfinex","ETHUSD",1736318494348,3.7964,3330.6,3329.0,0.03753246]
["bitfinex","ETHUSD",1736318494579,3.00282,3330.2,3329.0,3.06966943]
["bitfinex","ETHUSD",1736318494775,0.300282,3330.2,3328.7,0.7735]
["bitfinex","ETHUSD",1736318494987,0.300282,3330.2,3329.1,0.02917477]
["bitfinex","ETHUSD",1736318495197,0.300282,3330.2,3328.7,0.7735]
["bitfinex","ETHUSD",1736318495198,3.00306,3330.0,3328.7,3.77767]
["bitfinex","ETHUSD",1736318495610,3.00306,3330.0,3328.9,0.0075]
["bitfinex","ETHUSD",1736318496120,0.300282,3330.2,3329.0,0.02917477]
["bitfinex","ETHUSD",1736318496328,3.0032,3329.8,3329.0,0.02917477]
["bitfinex","ETHUSD",1736318496619,3.85388714,3329.3,3327.4,3.77383]
["bitfinex","ETHUSD",1736318496782,3.0037,3329.3,3327.6,0.7685]
["bitfinex","ETHUSD",1736318496970,3.00362,3329.4,3327.8,0.7685]
["bitfinex","ETHUSD",1736318497171,3.00362,3329.4,3328.1,3.00469]
["bitfinex","ETHUSD",1736318497390,3.00362,3329.4,3328.2,0.03003878]
["bitfinex","ETHUSD",1736318497791,3.85388714,3329.8,3328.3,0.0075]
["bitfinex","ETHUSD",1736318497996,3.00411,3328.8,3327.8,0.7685]
["bitfinex","ETHUSD",1736318498600,3.73721528,3329.7,3327.9,0.0300434]
["bitfinex","ETHUSD",1736318498769,3.73721528,3329.7,3328.0,3.00477]
["bitfinex","ETHUSD",1736318498770,3.00356,3329.4,3328.0,3.00477]
["bitfinex","ETHUSD",1736318498969,3.00356,3329.4,3328.2,0.0075]
["bitfinex","ETHUSD",1736318499166,3.00367,3329.3,3328.2,0.0075]
["bitfinex","ETHUSD",1736318499373,3.00364,3329.3,3328.2,0.0075]
["bitfinex","ETHUSD",1736318499565,0.38538871,3329.7,3328.2,0.0075]
["bitfinex","ETHUSD",1736318499566,3.00356,3329.4,3328.2,0.0075]
["bitfinex","ETHUSD",1736318499882,3.00415,3328.8,3327.8,0.7685]
["bitfinex","ETHUSD",1736318500087,3.00428,3328.6,3327.8,0.7685]
["bitfinex","ETHUSD",1736318500283,3.00373,3329.2,3327.8,0.7685]
["bitfinex","ETHUSD",1736318500604,3.0041,3328.8,3327.8,0.7685]
["bitfinex","ETHUSD",1736318501208,3.0041,3328.8,3328.0,0.0075]
["bitfinex","ETHUSD",1736318501408,0.74076171,3329.1,3327.8,0.7685]
["bitfinex","ETHUSD",1736318501713,3.004,3328.9,3327.8,0.7685]
["bitfinex","ETHUSD",1736318502033,0.55,3329.0,3327.8,0.7685]
["bitfinex","ETHUSD",1736318502234,3.00482,3328.0,3327.8,0.7685]
["bitfinex","ETHUSD",1736318502806,3.00517,3327.6,3327.1,0.7624]
["bitfinex","ETHUSD",1736318503005,3.0046,3328.3,3327.1,0.7624]
["bitfinex","ETHUSD",1736318503205,3.55,3328.5,3327.1,0.7624]
["bitfinex","ETHUSD",1736318503405,3.659866,3328.4,3327.1,0.7624]
["bitfinex","ETHUSD",1736318503719,3.00511,3327.7,3327.1,0.7624]
["bitfinex","ETHUSD",1736318503913,3.00507,3327.8,3327.1,0.7624]
["bitfinex","ETHUSD",1736318504441,3.00453,3328.4,3327.2,0.03755299]
["bitfinex","ETHUSD",1736318504645,3.0,3328.7,3327.2,0.0075]
["bitfinex","ETHUSD",1736318504789,3.00453,3328.4,3327.2,0.0075]
["bitfinex","ETHUSD",1736318504992,3.98966871,3328.6,3327.4,0.0075]
["bitfinex","ETHUSD",1736318505191,3.00445,3328.4,3327.4,0.0075]
["bitfinex","ETHUSD",1736318505442,0.98538871,3328.6,3327.1,0.7624]
["bitfinex","ETHUSD",1736318505649,3.85388714,3328.8,3327.1,0.7624]
["bitfinex","ETHUSD",1736318505853,0.55,3328.6,3327.1,0.7624]
["bitfinex","ETHUSD",1736318505994,3.55,3328.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736318506342,3.0057,3327.1,3325.9,0.7685]
["bitfinex","ETHUSD",1736318506544,3.0057,3327.1,3325.9,3.77515]
["bitfinex","ETHUSD",1736318506745,3.00542,3327.4,3326.0,0.40757278]
["bitfinex","ETHUSD",1736318506923,3.00503,3327.8,3326.2,0.0075]
["bitfinex","ETHUSD",1736318507134,3.00503,3327.8,3326.8,0.0075]
["bitfinex","ETHUSD",1736318507295,3.00503,3327.8,3326.8,0.03755355]
["bitfinex","ETHUSD",1736318507755,3.00479,3328.1,3327.0,0.0075]
["bitfinex","ETHUSD",1736318507896,3.00457,3328.3,3327.0,3.04324918]
["bitfinex","ETHUSD",1736318508097,3.00457,3328.3,3327.2,0.0075]
["bitfinex","ETHUSD",1736318508311,3.00457,3328.3,3327.4,0.0075]
["bitfinex","ETHUSD",1736318508854,3.00463,3328.2,3327.6,0.0075]
["bitfinex","ETHUSD",1736318508993,0.37407617,3329.0,3327.6,0.0075]
["bitfinex","ETHUSD",1736318508994,3.00431,3328.6,3327.8,0.0075]
["bitfinex","ETHUSD",1736318509194,0.58777843,3329.2,3327.8,0.03754524]
["bitfinex","ETHUSD",1736318509455,5.06882877,3329.8,3328.4,0.0075]
["bitfinex","ETHUSD",1736318509456,3.00342,3329.6,3328.4,0.0075]
["bitfinex","ETHUSD",1736318509692,0.42183616,3329.6,3328.4,3.01193]
["bitfinex","ETHUSD",1736318509987,3.00336,3329.6,3328.6,0.0075]
["bitfinex","ETHUSD",1736318510332,1.21494163,3329.9,3328.6,0.0075]
["bitfinex","ETHUSD",1736318510582,3.00341,3329.6,3328.8,0.0075]
["bitfinex","ETHUSD",1736318510749,3.00357,3329.4,3328.8,0.0075]
["bitfinex","ETHUSD",1736318510943,3.00357,3329.4,3328.9,0.02889635]
["bitfinex","ETHUSD",1736318511140,0.55,3330.0,3328.2,0.0075]
["bitfinex","ETHUSD",1736318511379,3.00363,3329.3,3328.2,0.385169]
["bitfinex","ETHUSD",1736318511558,3.00363,3329.3,3328.4,0.0075]
["bitfinex","ETHUSD",1736318511732,3.00288,3330.2,3328.6,0.0075]
["bitfinex","ETHUSD",1736318511925,3.00321,3329.8,3328.6,0.0075]
["bitfinex","ETHUSD",1736318512131,0.404,3330.1,3328.6,0.0075]
["bitfinex","ETHUSD",1736318512132,3.00336,3329.6,3328.6,0.0075]
["bitfinex","ETHUSD",1736318512382,3.0031,3329.9,3328.8,0.0075]
["bitfinex","ETHUSD",1736318512680,0.386,3330.0,3328.8,0.0075]
["bitfinex","ETHUSD",1736318512882,0.386,3330.0,3328.5,0.7675]
["bitfinex","ETHUSD",1736318512883,0.35182657,3330.5,3328.9,0.02721428]
["bitfinex","ETHUSD",1736318513089,0.35182657,3330.5,3329.1,0.0075]
["bitfinex","ETHUSD",1736318513090,0.386,3330.5,3329.1,0.0075]
["bitfinex","ETHUSD",1736318513381,3.00284,3330.2,3329.3,0.0075]
["bitfinex","ETHUSD",1736318513881,0.300284,3330.2,3329.4,0.02697784]
["bitfinex","ETHUSD",1736318514041,3.00314,3329.9,3329.4,0.02697784]
["bitfinex","ETHUSD",1736318514244,0.300284,3330.2,3329.0,0.751]
["bitfinex","ETHUSD",1736318514437,3.00337,3329.6,3329.0,0.751]
["bitfinex","ETHUSD",1736318514640,3.00337,3329.6,3329.1,0.02648756]
["bitfinex","ETHUSD",1736318514839,3.00318,3329.8,3329.2,0.0075]
["bitfinex","ETHUSD",1736318515079,0.385,3330.0,3329.3,0.02668015]
["bitfinex","ETHUSD",1736318515465,0.385,3330.0,3329.0,0.751]
["bitfinex","ETHUSD",1736318515644,0.385,3330.0,3329.2,0.0075]
["bitfinex","ETHUSD",1736318515845,3.00322,3329.8,3329.2,0.0075]
["bitfinex","ETHUSD",1736318516045,0.338822,3329.8,3329.3,0.02668015]
["bitfinex","ETHUSD",1736318516384,3.00354,3329.4,3329.0,0.751]
["bitfinex","ETHUSD",1736318516747,3.00309,3329.9,3329.1,0.0075]
["bitfinex","ETHUSD",1736318516963,3.00322,3329.8,3329.1,0.03753517]
["bitfinex","ETHUSD",1736318517167,0.385,3330.5,3329.1,0.0075]
["bitfinex","ETHUSD",1736318517340,3.00303,3330.0,3329.3,0.0075]
["bitfinex","ETHUSD",1736318517538,0.723751,3330.5,3329.3,0.0075]
["bitfinex","ETHUSD",1736318517907,5.68064202,3330.8,3329.7,0.0075]
["bitfinex","ETHUSD",1736318517908,1.21494163,3330.8,3329.7,0.0075]
["bitfinex","ETHUSD",1736318518043,3.00223,3330.9,3329.7,3.04076485]
["bitfinex","ETHUSD",1736318518236,3.00223,3330.9,3329.7,3.01074]
["bitfinex","ETHUSD",1736318518437,1.21494163,3331.2,3329.9,0.0075]
["bitfinex","ETHUSD",1736318518637,3.38674,3331.4,3330.4,0.0075]
["bitfinex","ETHUSD",1736318518841,3.38674,3331.4,3330.4,0.03752027]
["bitfinex","ETHUSD",1736318519080,0.385,3331.4,3330.4,0.03752027]
["bitfinex","ETHUSD",1736318519888,3.00168,3331.5,3330.4,0.03752027]
["bitfinex","ETHUSD",1736318520042,3.00168,3331.5,3330.4,0.4232313]
["bitfinex","ETHUSD",1736318520241,0.385,3331.9,3330.4,0.0075]
["bitfinex","ETHUSD",1736318520550,3.00181,3331.4,3330.4,0.03752147]
["bitfinex","ETHUSD",1736318520751,3.00183,3331.3,3330.4,0.03752147]
["bitfinex","ETHUSD",1736318521358,3.00183,3331.3,3330.4,0.03752092]
["bitfinex","ETHUSD",1736318521635,3.00183,3331.3,3330.4,0.03752093]
["bitfinex","ETHUSD",1736318522036,3.00224,3330.9,3330.4,0.0075]
["bitfinex","ETHUSD",1736318522264,3.00221,3330.9,3330.4,0.0075]
["bitfinex","ETHUSD",1736318522940,3.00159,3331.6,3330.4,0.0375241]
["bitfinex","ETHUSD",1736318523304,3.0013,3331.9,3330.8,0.0075]
["bitfinex","ETHUSD",1736318523497,1.21494163,3332.3,3331.0,0.827]
["bitfinex","ETHUSD",1736318523789,2.42988326,3332.6,3331.4,0.0075]
["bitfinex","ETHUSD",1736318523790,3.00069,3332.6,3331.4,0.0075]
["bitfinex","ETHUSD",1736318523940,1.21494163,3332.7,3331.4,0.0075]
["bitfinex","ETHUSD",1736318524140,3.00082,3332.5,3331.4,0.0075]
["bitfinex","ETHUSD",1736318524336,3.00121,3332.0,3331.3,0.0075]
["bitfinex","ETHUSD",1736318524607,3.00139,3331.8,3331.3,0.0075]
["bitfinex","ETHUSD",1736318524788,0.300121,3332.0,3331.1,0.0075]
["bitfinex","ETHUSD",1736318524989,3.00093,3332.3,3331.1,0.03751492]
["bitfinex","ETHUSD",1736318525204,3.00071,3332.6,3331.1,0.03751492]
["bitfinex","ETHUSD",1736318525499,3.00084,3332.4,3331.3,3.00179]
["bitfinex","ETHUSD",1736318525659,3.85388714,3332.8,3331.4,0.0075]
["bitfinex","ETHUSD",1736318525660,3.00066,3332.6,3331.4,0.0075]
["bitfinex","ETHUSD",1736318526047,3.00066,3332.6,3331.4,3.00923]
["bitfinex","ETHUSD",1736318526264,3.00066,3332.6,3331.6,0.0075]
["bitfinex","ETHUSD",1736318526446,3.00076,3332.5,3331.6,0.0075]
["bitfinex","ETHUSD",1736318526667,3.00014,3333.2,3331.9,0.0075]
["bitfinex","ETHUSD",1736318526864,1.21494163,3333.6,3332.8,0.0075]
["bitfinex","ETHUSD",1736318527059,1.21494163,3333.6,3332.8,0.03750042]
["bitfinex","ETHUSD",1736318527566,1.21494163,3333.6,3332.8,0.0075]
["bitfinex","ETHUSD",1736318527766,3.00015,3333.2,3332.8,0.0075]
["bitfinex","ETHUSD",1736318528095,0.35182657,3333.1,3332.8,0.0075]
["bitfinex","ETHUSD",1736318528242,3.0,3333.3,3332.8,0.0075]
["bitfinex","ETHUSD",1736318528464,3.00022,3333.1,3332.8,0.0075]
["bitfinex","ETHUSD",1736318528664,6.00003,3333.3,3332.8,0.0075]
["bitfinex","ETHUSD",1736318528867,1.27837675,3333.6,3332.8,0.0075]
["bitfinex","ETHUSD",1736318528868,0.35182657,3333.6,3332.8,0.0075]
["bitfinex","ETHUSD",1736318529116,0.1680412,3334.0,3332.8,0.0075]
["bitfinex","ETHUSD",1736318529318,3.0,3333.8,3332.8,0.0075]
["bitfinex","ETHUSD",1736318529503,2.99958,3333.8,3332.8,0.0075]
["bitfinex","ETHUSD",1736318529672,0.1680412,3334.0,3332.8,0.03750052]
["bitfinex","ETHUSD",1736318530012,0.1680412,3334.0,3332.9,3.00036]
["bitfinex","ETHUSD",1736318530186,0.1680412,3334.0,3333.1,0.0075]
["bitfinex","ETHUSD",1736318530382,0.1680412,3334.0,3333.5,0.0075]
["bitfinex","ETHUSD",1736318530698,0.1680412,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1736318530897,0.1680412,3334.0,3333.9,0.03748595]
["bitfinex","ETHUSD",1736318531110,0.1680412,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1736318531308,0.1680412,3334.0,3333.9,3.84778772]
["bitfinex","ETHUSD",1736318531466,0.60479835,3335.9,3334.2,0.0075]
["bitfinex","ETHUSD",1736318531671,2.99779,3335.8,3334.7,0.0075]
["bitfinex","ETHUSD",1736318531904,0.37982645,3336.3,3334.7,0.03748059]
["bitfinex","ETHUSD",1736318532185,2.99788,3335.7,3334.7,0.0075]
["bitfinex","ETHUSD",1736318532387,2.99765,3336.0,3334.7,0.03747966]
["bitfinex","ETHUSD",1736318532718,2.99745,3336.2,3334.9,0.0075]
["bitfinex","ETHUSD",1736318532886,2.99717,3336.5,3335.1,0.0075]
["bitfinex","ETHUSD",1736318533088,4.63598714,3336.6,3335.1,0.03747831]
["bitfinex","ETHUSD",1736318533089,0.7821,3336.6,3335.1,0.03747831]
["bitfinex","ETHUSD",1736318533300,0.37982645,3336.7,3335.1,0.03747831]
["bitfinex","ETHUSD",1736318533301,2.99731,3336.4,3335.3,0.0075]
["bitfinex","ETHUSD",1736318533532,2.99726,3336.4,3335.5,0.0075]
["bitfinex","ETHUSD",1736318533691,0.60751129,3336.7,3335.5,0.03747409]
["bitfinex","ETHUSD",1736318533899,0.60751129,3336.7,3333.9,1.07011849]
["bitfinex","ETHUSD",1736318533900,3.0,3336.3,3334.0,0.8016]
["bitfinex","ETHUSD",1736318534112,8.99307,3335.9,3334.0,0.8016]
["bitfinex","ETHUSD",1736318534298,3.0,3335.5,3334.0,0.8016]
["bitfinex","ETHUSD",1736318534496,2.99922,3334.2,3334.0,0.8016]
["bitfinex","ETHUSD",1736318534729,3.0,3334.5,3333.5,0.7507]
["bitfinex","ETHUSD",1736318535025,2.99929,3334.2,3333.5,0.7507]
["bitfinex","ETHUSD",1736318535210,3.55,3335.0,3333.5,0.7507]
["bitfinex","ETHUSD",1736318535416,3.0,3334.6,3333.5,0.7507]
["bitfinex","ETHUSD",1736318535616,2.99947,3334.0,3333.5,0.7507]
["bitfinex","ETHUSD",1736318535788,2.99959,3333.8,3333.5,0.7507]
["bitfinex","ETHUSD",1736318535985,3.85388714,3334.1,3332.9,0.7727]
["bitfinex","ETHUSD",1736318536185,3.37886645,3334.4,3332.9,0.7727]
["bitfinex","ETHUSD",1736318536429,0.7713,3334.8,3332.9,0.7727]
["bitfinex","ETHUSD",1736318536598,0.62982645,3335.6,3332.2,3.85388714]
["bitfinex","ETHUSD",1736318536599,2.99889,3334.6,3333.2,3.0001]
["bitfinex","ETHUSD",1736318536801,3.75293,3335.3,3333.5,0.0075]
["bitfinex","ETHUSD",1736318537002,3.7525,3335.8,3333.9,0.7847]
["bitfinex","ETHUSD",1736318537316,2.99756,3336.1,3334.3,3.00659]
["bitfinex","ETHUSD",1736318537500,4.61388714,3336.4,3334.5,0.0075]
["bitfinex","ETHUSD",1736318537501,3.0,3336.0,3334.5,0.0075]
["bitfinex","ETHUSD",1736318537701,3.0,3336.3,3334.7,0.0075]
["bitfinex","ETHUSD",1736318537901,2.99806,3335.5,3334.7,0.0075]
["bitfinex","ETHUSD",1736318538230,0.37982645,3336.3,3334.2,0.7772]
["bitfinex","ETHUSD",1736318538441,0.37982645,3336.3,3334.4,0.7999]
["bitfinex","ETHUSD",1736318538442,2.9981,3335.5,3334.4,0.7999]
["bitfinex","ETHUSD",1736318538638,5.99738,3336.3,3334.5,0.03748152]
["bitfinex","ETHUSD",1736318538938,0.60931328,3336.4,3335.8,0.0075]
["bitfinex","ETHUSD",1736318539086,0.1689244,3337.4,3335.8,0.03747114]
["bitfinex","ETHUSD",1736318539289,2.99689,3336.8,3335.8,0.0075]
["bitfinex","ETHUSD",1736318539491,2.99689,3336.8,3335.8,0.0374709]
["bitfinex","ETHUSD",1736318540068,2.99666,3337.1,3336.2,0.0075]
["bitfinex","ETHUSD",1736318540504,2.99666,3337.1,3336.2,0.03746641]
["bitfinex","ETHUSD",1736318540920,0.1689244,3337.4,3336.2,0.03746641]
["bitfinex","ETHUSD",1736318541169,0.1689244,3337.4,3336.2,0.03746567]
["bitfinex","ETHUSD",1736318541448,0.1689244,3337.4,3336.5,0.8174]
["bitfinex","ETHUSD",1736318541648,0.1689244,3337.4,3336.6,0.02996101]
["bitfinex","ETHUSD",1736318541869,0.1689244,3337.4,3336.8,0.0075]
["bitfinex","ETHUSD",1736318542213,0.1689244,3337.4,3336.8,0.0374611]
["bitfinex","ETHUSD",1736318542520,0.1689244,3337.4,3336.8,0.0075]
["bitfinex","ETHUSD",1736318542742,0.1689244,3337.4,3337.0,0.0075]
["bitfinex","ETHUSD",1736318542956,0.1689244,3337.4,3337.0,0.0374607]
["bitfinex","ETHUSD",1736318543513,0.1689244,3337.4,3336.9,0.7832]
["bitfinex","ETHUSD",1736318543677,2.99646,3337.3,3336.9,0.7832]
["bitfinex","ETHUSD",1736318543972,0.1689244,3337.4,3335.4,0.7832]
["bitfinex","ETHUSD",1736318544117,0.1689244,3337.4,3335.8,3.0]
["bitfinex","ETHUSD",1736318544118,2.99671,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1736318544464,0.1689244,3337.4,3335.9,0.0075]
["bitfinex","ETHUSD",1736318544680,0.1689244,3337.4,3336.0,0.761]
["bitfinex","ETHUSD",1736318544840,2.99662,3337.1,3336.0,0.761]
["bitfinex","ETHUSD",1736318545021,2.99722,3336.5,3336.0,0.761]
["bitfinex","ETHUSD",1736318545227,2.99684,3336.9,3336.0,0.761]
["bitfinex","ETHUSD",1736318545624,0.1689244,3337.4,3336.1,0.0374681]
["bitfinex","ETHUSD",1736318545835,3.0,3337.3,3336.0,0.761]
["bitfinex","ETHUSD",1736318546182,3.0,3337.1,3336.1,0.0075]
["bitfinex","ETHUSD",1736318546379,2.99689,3336.8,3336.1,0.03747013]
["bitfinex","ETHUSD",1736318546875,0.55,3337.3,3336.1,0.0075]
["bitfinex","ETHUSD",1736318547058,2.99729,3336.4,3336.0,0.761]
["bitfinex","ETHUSD",1736318547283,2.99746,3336.2,3334.4,3.36602]
["bitfinex","ETHUSD",1736318547454,2.99746,3336.2,3334.8,2.99863]
["bitfinex","ETHUSD",1736318547653,3.0,3336.6,3335.0,0.7994]
["bitfinex","ETHUSD",1736318547868,4.19254288,3338.0,3335.5,0.8069]
["bitfinex","ETHUSD",1736318548170,0.59621458,3337.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736318548512,2.99711,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1736318548698,0.7764,3337.3,3336.1,0.0075]
["bitfinex","ETHUSD",1736318548996,2.99725,3336.4,3336.0,0.7994]
["bitfinex","ETHUSD",1736318549299,2.99725,3336.4,3336.1,0.0075]
["bitfinex","ETHUSD",1736318549751,2.99705,3336.7,3336.1,0.0075]
["bitfinex","ETHUSD",1736318550178,0.55,3337.1,3336.1,0.0075]
["bitfinex","ETHUSD",1736318550405,0.1541539,3337.2,3335.2,0.7861]
["bitfinex","ETHUSD",1736318550557,2.99709,3336.6,3335.3,0.678444]
["bitfinex","ETHUSD",1736318550754,3.40661783,3337.1,3335.7,0.0075]
["bitfinex","ETHUSD",1736318550955,3.1653044,3337.4,3336.5,0.0075]
["bitfinex","ETHUSD",1736318551195,0.1689244,3337.4,3336.5,0.0075]
["bitfinex","ETHUSD",1736318551712,2.99671,3337.0,3336.5,0.0075]
["bitfinex","ETHUSD",1736318551910,2.99646,3337.3,3336.5,0.0374696]
["bitfinex","ETHUSD",1736318552057,0.1689244,3337.4,3336.5,0.03746634]
["bitfinex","ETHUSD",1736318552253,0.1689244,3337.4,3336.8,0.0075]
["bitfinex","ETHUSD",1736318552497,0.1689244,3337.4,3336.9,0.300445]
["bitfinex","ETHUSD",1736318552816,0.1689244,3337.4,3336.5,0.0075]
["bitfinex","ETHUSD",1736318552993,0.1689244,3337.4,3336.7,0.0075]
["bitfinex","ETHUSD",1736318553694,0.1689244,3337.4,3336.4,3.80913]
["bitfinex","ETHUSD",1736318554071,0.1689244,3337.4,3336.5,0.0075]
["bitfinex","ETHUSD",1736318554296,0.1689244,3337.4,3336.5,0.41912617]
["bitfinex","ETHUSD",1736318554611,0.1689244,3337.4,3336.8,0.7997]
["bitfinex","ETHUSD",1736318554820,0.1689244,3337.4,3336.9,0.0075]
["bitfinex","ETHUSD",1736318555019,3.1653544,3337.4,3336.9,0.0075]
["bitfinex","ETHUSD",1736318555169,2.99689,3336.8,3336.3,0.7997]
["bitfinex","ETHUSD",1736318555693,2.99675,3337.0,3336.3,0.7997]
["bitfinex","ETHUSD",1736318556026,2.99679,3336.9,3336.3,0.7997]
["bitfinex","ETHUSD",1736318556673,2.99643,3337.3,3336.4,0.0075]
["bitfinex","ETHUSD",1736318556871,2.99739,3336.3,3335.8,0.8204]
["bitfinex","ETHUSD",1736318557104,2.99774,3335.9,3335.0,0.8204]
["bitfinex","ETHUSD",1736318557376,2.9977,3335.9,3335.0,0.8204]
["bitfinex","ETHUSD",1736318557774,2.99781,3335.8,3335.0,0.8204]
["bitfinex","ETHUSD",1736318558119,2.99781,3335.8,3335.1,0.03748031]
["bitfinex","ETHUSD",1736318558336,2.99769,3335.9,3335.1,0.03748031]
["bitfinex","ETHUSD",1736318558712,5.99713,3336.6,3335.1,0.03748031]
["bitfinex","ETHUSD",1736318558920,0.7674,3337.0,3335.1,0.03748031]
["bitfinex","ETHUSD",1736318559161,3.7674,3337.0,3335.1,0.0075]
["bitfinex","ETHUSD",1736318559458,2.99684,3336.9,3335.6,0.0075]
["bitfinex","ETHUSD",1736318559615,2.99684,3336.9,3335.6,0.03747115]
["bitfinex","ETHUSD",1736318559839,2.99693,3336.8,3335.9,0.8279]
["bitfinex","ETHUSD",1736318560050,3.0,3337.1,3335.9,0.8279]
["bitfinex","ETHUSD",1736318560250,2.99717,3336.5,3335.9,0.8279]
["bitfinex","ETHUSD",1736318560564,0.299693,3336.8,3334.3,3.34904]
["bitfinex","ETHUSD",1736318560565,2.99747,3336.2,3334.5,0.8204]
["bitfinex","ETHUSD",1736318560871,2.99761,3336.0,3334.9,0.0075]
["bitfinex","ETHUSD",1736318561164,4.40388714,3336.7,3335.0,0.7706]
["bitfinex","ETHUSD",1736318561362,2.99731,3336.4,3334.5,0.7706]
["bitfinex","ETHUSD",1736318561570,3.55,3336.3,3334.5,0.7706]
["bitfinex","ETHUSD",1736318561719,2.99742,3336.2,3334.5,0.7706]
["bitfinex","ETHUSD",1736318561919,0.55,3336.4,3334.5,0.7706]
["bitfinex","ETHUSD",1736318562115,0.55,3335.8,3334.5,0.7706]
["bitfinex","ETHUSD",1736318562376,0.59061618,3336.1,3334.5,0.7706]
["bitfinex","ETHUSD",1736318562532,2.99794,3335.7,3334.6,0.02998406]
["bitfinex","ETHUSD",1736318562720,2.9976,3336.0,3334.9,0.0075]
["bitfinex","ETHUSD",1736318563116,3.0,3336.3,3334.9,0.0075]
["bitfinex","ETHUSD",1736318563318,3.0,3335.5,3334.5,0.7706]
["bitfinex","ETHUSD",1736318563575,0.68538871,3335.4,3334.5,0.7706]
["bitfinex","ETHUSD",1736318563772,3.7783,3335.5,3334.5,0.7706]
["bitfinex","ETHUSD",1736318563959,2.99832,3335.2,3334.5,0.7706]
["bitfinex","ETHUSD",1736318564157,2.99813,3335.5,3334.6,0.02998696]
["bitfinex","ETHUSD",1736318564371,2.99805,3335.5,3334.5,0.7706]
["bitfinex","ETHUSD",1736318564865,2.99814,3335.4,3334.5,0.7706]
["bitfinex","ETHUSD",1736318565031,2.99855,3335.0,3334.5,0.7706]
["bitfinex","ETHUSD",1736318565379,2.99855,3335.0,3334.6,0.0075]
["bitfinex","ETHUSD",1736318565530,2.99831,3335.3,3334.6,0.03748658]
["bitfinex","ETHUSD",1736318565734,6.77596,3336.0,3334.6,0.03748658]
["bitfinex","ETHUSD",1736318565971,1.06298471,3335.9,3334.6,0.03748658]
["bitfinex","ETHUSD",1736318566211,0.59373891,3336.3,3334.8,0.0075]
["bitfinex","ETHUSD",1736318566382,2.99747,3336.2,3335.0,0.0075]
["bitfinex","ETHUSD",1736318566585,1.35999862,3336.6,3335.0,0.0075]
["bitfinex","ETHUSD",1736318566916,2.99762,3336.0,3335.0,0.0075]
["bitfinex","ETHUSD",1736318567210,0.77004301,3336.6,3335.0,0.388883]
["bitfinex","ETHUSD",1736318567411,2.998,3335.6,3335.0,0.0075]
["bitfinex","ETHUSD",1736318567612,2.99777,3335.9,3335.0,0.0075]
["bitfinex","ETHUSD",1736318567772,2.99777,3335.9,3335.0,0.03748209]
["bitfinex","ETHUSD",1736318568217,3.85388714,3337.1,3335.0,0.03748209]
["bitfinex","ETHUSD",1736318568518,2.99726,3336.4,3335.3,0.0075]
["bitfinex","ETHUSD",1736318569075,2.99706,3336.6,3335.0,0.0075]
["bitfinex","ETHUSD",1736318569282,0.46310871,3336.9,3335.3,3.0075]
["bitfinex","ETHUSD",1736318569477,0.46310871,3336.9,3335.1,0.8076]
["bitfinex","ETHUSD",1736318569478,2.99706,3336.7,3335.7,0.0075]
["bitfinex","ETHUSD",1736318569680,2.99706,3336.7,3335.7,0.03747276]
["bitfinex","ETHUSD",1736318569900,2.99709,3336.6,3335.7,0.0075]
["bitfinex","ETHUSD",1736318570095,0.1689244,3337.4,3335.7,0.0075]
["bitfinex","ETHUSD",1736318570408,2.99739,3336.3,3335.7,0.0075]
["bitfinex","ETHUSD",1736318571532,3.299739,3336.3,3335.6,0.8076]
["bitfinex","ETHUSD",1736318571736,2.99769,3335.9,3334.6,0.8323]
["bitfinex","ETHUSD",1736318572037,2.99769,3335.9,3334.7,0.02998542]
["bitfinex","ETHUSD",1736318572402,2.99786,3335.8,3334.8,0.0075]
["bitfinex","ETHUSD",1736318572803,0.55,3336.4,3334.7,0.0075]
["bitfinex","ETHUSD",1736318573245,2.99796,3335.6,3334.7,0.0075]
["bitfinex","ETHUSD",1736318573467,2.99805,3335.5,3334.7,0.0075]
["bitfinex","ETHUSD",1736318573608,2.99789,3335.7,3334.7,0.0075]
["bitfinex","ETHUSD",1736318573806,0.299789,3335.7,3334.6,0.8323]
["bitfinex","ETHUSD",1736318574002,2.99796,3335.6,3334.6,0.8323]
["bitfinex","ETHUSD",1736318574244,0.299789,3335.7,3334.6,0.8323]
["bitfinex","ETHUSD",1736318574401,3.0,3336.0,3334.7,0.03748495]
["bitfinex","ETHUSD",1736318574605,2.99788,3335.7,3334.7,0.03748495]
["bitfinex","ETHUSD",1736318574852,3.85388714,3336.6,3334.7,0.03748495]
["bitfinex","ETHUSD",1736318575147,2.99761,3336.0,3334.9,0.0075]
["bitfinex","ETHUSD",1736318575356,2.9978,3335.8,3334.9,0.0075]
["bitfinex","ETHUSD",1736318575901,2.99742,3336.2,3334.7,0.0075]
["bitfinex","ETHUSD",1736318576101,2.99802,3335.6,3334.7,0.0075]
["bitfinex","ETHUSD",1736318576914,2.99806,3335.5,3334.7,0.0075]
["bitfinex","ETHUSD",1736318577120,2.99774,3335.9,3334.7,0.0075]
["bitfinex","ETHUSD",1736318577319,2.99835,3335.2,3334.6,0.8323]
["bitfinex","ETHUSD",1736318577532,2.99816,3335.4,3334.7,0.0075]
["bitfinex","ETHUSD",1736318577734,2.99787,3335.7,3334.6,0.8323]
["bitfinex","ETHUSD",1736318577949,0.299787,3335.7,3334.6,0.8323]
["bitfinex","ETHUSD",1736318578157,2.99877,3334.7,3334.6,0.8323]
["bitfinex","ETHUSD",1736318578320,2.99877,3334.7,3333.3,1.201221]
["bitfinex","ETHUSD",1736318578321,2.99829,3335.3,3334.1,0.8253]
["bitfinex","ETHUSD",1736318578948,3.0,3335.1,3334.1,0.8253]
["bitfinex","ETHUSD",1736318579133,2.99903,3334.5,3334.1,0.8253]
["bitfinex","ETHUSD",1736318579472,0.55,3335.0,3334.1,0.8253]
["bitfinex","ETHUSD",1736318579630,3.0,3334.5,3332.6,0.7679]
["bitfinex","ETHUSD",1736318579832,2.99994,3333.4,3332.6,0.7679]
["bitfinex","ETHUSD",1736318580235,2.9994,3334.0,3332.7,0.03000078]
["bitfinex","ETHUSD",1736318580560,3.0,3334.7,3333.0,3.0]
["bitfinex","ETHUSD",1736318580767,2.99949,3333.9,3332.8,3.0]
["bitfinex","ETHUSD",1736318580929,3.0,3334.6,3332.6,0.7679]
["bitfinex","ETHUSD",1736318581111,2.99877,3334.7,3333.7,0.7679]
["bitfinex","ETHUSD",1736318581316,2.99877,3334.7,3333.8,0.0075]
["bitfinex","ETHUSD",1736318581877,1.21494163,3335.0,3333.8,0.0374906]
["bitfinex","ETHUSD",1736318581878,4.21352163,3335.0,3333.8,0.0374906]
["bitfinex","ETHUSD",1736318582162,2.99846,3335.1,3333.8,0.03748844]
["bitfinex","ETHUSD",1736318582323,2.99846,3335.1,3334.0,0.0075]
["bitfinex","ETHUSD",1736318582515,2.99825,3335.3,3334.2,0.0075]
["bitfinex","ETHUSD",1736318582716,2.99805,3335.5,3334.2,3.03668433]
["bitfinex","ETHUSD",1736318582917,2.99785,3335.8,3334.4,0.0075]
["bitfinex","ETHUSD",1736318583219,1.21494163,3335.9,3334.7,0.7754]
["bitfinex","ETHUSD",1736318583420,2.99847,3335.1,3334.7,0.7754]
["bitfinex","ETHUSD",1736318583936,2.99822,3335.4,3334.7,0.7754]
["bitfinex","ETHUSD",1736318584313,2.99822,3335.4,3333.5,3.0]
["bitfinex","ETHUSD",1736318584314,0.299822,3335.3,3333.8,3.0]
["bitfinex","ETHUSD",1736318584548,0.55,3335.6,3333.9,0.79068841]
["bitfinex","ETHUSD",1736318584549,2.99865,3334.9,3333.9,0.79068841]
["bitfinex","ETHUSD",1736318584999,2.99827,3335.3,3334.0,3.0]
["bitfinex","ETHUSD",1736318585201,2.99827,3335.3,3334.1,0.79068705]
["bitfinex","ETHUSD",1736318585501,6.85388714,3335.6,3334.2,0.0075]
["bitfinex","ETHUSD",1736318585660,2.9986,3334.9,3334.2,0.0075]
["bitfinex","ETHUSD",1736318585989,2.99897,3334.5,3334.1,0.7607]
["bitfinex","ETHUSD",1736318586543,0.55,3335.0,3333.6,0.7998]
["bitfinex","ETHUSD",1736318586759,2.99941,3334.0,3333.6,0.7998]
["bitfinex","ETHUSD",1736318586993,3.85388714,3334.6,3333.6,0.7998]
["bitfinex","ETHUSD",1736318587296,2.99944,3334.0,3333.6,0.7998]
["bitfinex","ETHUSD",1736318587455,2.99913,3334.3,3333.6,0.7998]
["bitfinex","ETHUSD",1736318587798,3.55,3334.1,3333.1,0.7998]
["bitfinex","ETHUSD",1736318587949,2.99999,3333.4,3333.1,0.7998]
["bitfinex","ETHUSD",1736318588292,2.99976,3333.6,3332.2,0.82980123]
["bitfinex","ETHUSD",1736318588496,2.99995,3333.4,3332.2,0.82980123]
["bitfinex","ETHUSD",1736318588801,2.99995,3333.4,3332.2,5.03279023]
["bitfinex","ETHUSD",1736318588977,0.55,3334.0,3332.4,3.00082]
["bitfinex","ETHUSD",1736318589182,2.99977,3333.6,3332.5,0.03000079]
["bitfinex","ETHUSD",1736318589695,0.55,3334.0,3332.5,0.03750079]
["bitfinex","ETHUSD",1736318589896,0.55,3334.1,3332.5,0.0075]
["bitfinex","ETHUSD",1736318590195,2.9999,3333.5,3332.3,0.0075]
["bitfinex","ETHUSD",1736318590399,2.99995,3333.4,3332.5,0.0075]
["bitfinex","ETHUSD",1736318590580,3.00013,3333.2,3332.5,0.0075]
["bitfinex","ETHUSD",1736318590786,4.40388714,3334.1,3332.2,0.7998]
["bitfinex","ETHUSD",1736318590787,3.00045,3332.9,3332.2,0.7998]
["bitfinex","ETHUSD",1736318590950,3.00033,3333.0,3332.2,0.7998]
["bitfinex","ETHUSD",1736318591353,2.99993,3333.5,3332.3,0.0075]
["bitfinex","ETHUSD",1736318591577,2.99983,3333.6,3332.3,0.0075]
["bitfinex","ETHUSD",1736318591893,2.99977,3333.6,3332.5,0.0075]
["bitfinex","ETHUSD",1736318592052,2.99957,3333.9,3332.5,0.03750001]
["bitfinex","ETHUSD",1736318592253,2.9996,3333.8,3332.5,3.03824001]
["bitfinex","ETHUSD",1736318592505,2.99877,3334.7,3332.7,0.0075]
["bitfinex","ETHUSD",1736318592706,2.99906,3334.4,3333.2,0.7589]
["bitfinex","ETHUSD",1736318593408,0.49846875,3334.7,3333.2,0.7589]
["bitfinex","ETHUSD",1736318593569,0.55,3334.6,3333.2,0.7589]
["bitfinex","ETHUSD",1736318593772,2.99902,3334.5,3333.2,0.7589]
["bitfinex","ETHUSD",1736318593970,0.49846875,3334.7,3333.4,0.0075]
["bitfinex","ETHUSD",1736318594299,2.99898,3334.5,3333.4,0.0075]
["bitfinex","ETHUSD",1736318594501,2.99874,3334.8,3333.4,0.38639967]
["bitfinex","ETHUSD",1736318594701,2.99868,3334.8,3333.6,0.0075]
["bitfinex","ETHUSD",1736318594853,3.60241216,3335.1,3333.6,0.0075]
["bitfinex","ETHUSD",1736318595055,2.99893,3334.6,3333.6,0.0075]
["bitfinex","ETHUSD",1736318595503,2.99907,3334.4,3333.6,0.0075]
["bitfinex","ETHUSD",1736318595870,2.99883,3334.7,3333.6,0.0075]
["bitfinex","ETHUSD",1736318596251,0.654742,3334.7,3333.6,0.0075]
["bitfinex","ETHUSD",1736318596385,0.55,3334.6,3333.6,0.0075]
["bitfinex","ETHUSD",1736318596710,3.97988812,3335.1,3333.6,0.0075]
["bitfinex","ETHUSD",1736318596909,2.99888,3334.6,3333.6,0.0075]
["bitfinex","ETHUSD",1736318597390,2.99864,3334.9,3333.6,0.0374908]
["bitfinex","ETHUSD",1736318597710,3.0,3334.9,3333.8,0.0075]
["bitfinex","ETHUSD",1736318598008,2.99837,3335.2,3334.2,0.0075]
["bitfinex","ETHUSD",1736318598333,0.59549963,3335.5,3334.2,0.03748629]
["bitfinex","ETHUSD",1736318598457,0.59549963,3335.5,3334.4,0.0075]
["bitfinex","ETHUSD",1736318598657,2.99792,3335.7,3334.6,0.0075]
["bitfinex","ETHUSD",1736318598986,4.21494163,3335.9,3334.8,0.0075]
["bitfinex","ETHUSD",1736318599183,2.99804,3335.6,3334.8,0.0075]
["bitfinex","ETHUSD",1736318599702,2.99805,3335.5,3334.8,0.0075]
["bitfinex","ETHUSD",1736318599905,0.299804,3335.6,3334.8,0.0075]
["bitfinex","ETHUSD",1736318600495,2.9982,3335.4,3334.8,0.0075]
["bitfinex","ETHUSD",1736318600890,3.37521596,3335.9,3334.8,0.0075]
["bitfinex","ETHUSD",1736318600891,3.37521596,3335.9,3334.8,0.03748463]
["bitfinex","ETHUSD",1736318601059,3.0,3335.8,3334.8,0.0075]
["bitfinex","ETHUSD",1736318601262,2.99807,3335.5,3334.8,0.0075]
["bitfinex","ETHUSD",1736318601504,2.99822,3335.4,3334.8,0.0075]
["bitfinex","ETHUSD",1736318601865,2.99835,3335.2,3334.8,0.0075]
["bitfinex","ETHUSD",1736318602195,2.99814,3335.4,3334.8,0.0075]
["bitfinex","ETHUSD",1736318602367,3.52898818,3335.8,3334.8,0.0075]
["bitfinex","ETHUSD",1736318602569,3.881887,3335.8,3334.8,0.0075]
["bitfinex","ETHUSD",1736318603020,2.99821,3335.4,3334.8,0.0075]
["bitfinex","ETHUSD",1736318603311,5.19756956,3336.3,3334.8,0.0075]
["bitfinex","ETHUSD",1736318603312,4.21237163,3336.2,3334.9,0.7528]
["bitfinex","ETHUSD",1736318603516,1.21494163,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1736318603667,2.99743,3336.2,3335.1,0.7528]
["bitfinex","ETHUSD",1736318603933,1.21494163,3336.4,3335.2,0.03747655]
["bitfinex","ETHUSD",1736318604134,2.99734,3336.3,3335.2,0.0075]
["bitfinex","ETHUSD",1736318604446,2.99734,3336.3,3335.3,3.0]
["bitfinex","ETHUSD",1736318604646,1.21494163,3336.4,3335.4,0.7534]
["bitfinex","ETHUSD",1736318604992,2.99697,3336.7,3335.5,0.0075]
["bitfinex","ETHUSD",1736318605150,2.99689,3336.8,3335.5,0.0075]
["bitfinex","ETHUSD",1736318605631,3.0,3336.9,3335.5,0.0075]
["bitfinex","ETHUSD",1736318605835,2.99712,3336.6,3335.7,0.0075]
["bitfinex","ETHUSD",1736318606188,2.99684,3336.9,3335.7,3.03532478]
["bitfinex","ETHUSD",1736318606344,2.9969,3336.8,3335.9,0.0075]
["bitfinex","ETHUSD",1736318606544,3.60039738,3337.3,3335.9,0.03747316]
["bitfinex","ETHUSD",1736318606792,2.99667,3337.1,3335.9,0.03747316]
["bitfinex","ETHUSD",1736318606939,2.99667,3337.1,3336.1,0.0075]
["bitfinex","ETHUSD",1736318607138,2.99667,3337.1,3336.1,0.03747109]
["bitfinex","ETHUSD",1736318607481,2.99734,3336.3,3335.8,0.7975]
["bitfinex","ETHUSD",1736318607632,2.99743,3336.2,3335.9,0.0075]
["bitfinex","ETHUSD",1736318607982,2.99814,3335.4,3335.3,0.7975]
["bitfinex","ETHUSD",1736318608300,2.99824,3335.3,3334.2,0.7975]
["bitfinex","ETHUSD",1736318608586,2.99778,3335.8,3334.4,3.0075]
["bitfinex","ETHUSD",1736318608737,2.99815,3335.4,3334.6,0.0075]
["bitfinex","ETHUSD",1736318609345,0.55,3335.6,3334.2,0.7975]
["bitfinex","ETHUSD",1736318609590,2.99913,3334.3,3334.2,0.7975]
["bitfinex","ETHUSD",1736318609730,2.99941,3334.0,3333.7,0.8222]
["bitfinex","ETHUSD",1736318609936,3.37747596,3334.8,3333.7,0.8222]
["bitfinex","ETHUSD",1736318609937,0.55,3334.7,3333.7,0.8222]
["bitfinex","ETHUSD",1736318610130,1.65444697,3334.7,3333.7,0.8222]
["bitfinex","ETHUSD",1736318610367,2.99934,3334.1,3333.7,0.8222]
["bitfinex","ETHUSD",1736318610532,2.99913,3334.3,3333.8,0.0075]
["bitfinex","ETHUSD",1736318610732,2.99886,3334.6,3333.8,0.0075]
["bitfinex","ETHUSD",1736318610976,2.99931,3334.1,3333.8,0.0075]
["bitfinex","ETHUSD",1736318611188,0.55,3334.3,3333.1,0.8037]
["bitfinex","ETHUSD",1736318611350,2.99976,3333.6,3333.1,0.8037]
["bitfinex","ETHUSD",1736318611882,0.55,3334.1,3332.0,3.00114]
["bitfinex","ETHUSD",1736318612089,3.54949,3333.9,3332.1,1.083014]
["bitfinex","ETHUSD",1736318612288,0.87068596,3334.0,3332.1,0.7829]
["bitfinex","ETHUSD",1736318612289,3.55,3333.6,3332.1,0.7829]
["bitfinex","ETHUSD",1736318612432,3.83510374,3333.7,3332.1,0.7829]
["bitfinex","ETHUSD",1736318612780,3.00005,3333.3,3332.1,3.7829]
["bitfinex","ETHUSD",1736318612990,3.00005,3333.3,3332.1,3.78399]
["bitfinex","ETHUSD",1736318613149,3.0001,3333.3,3332.1,0.7829]
["bitfinex","ETHUSD",1736318613347,3.0001,3333.3,3332.2,0.03000358]
["bitfinex","ETHUSD",1736318613668,5.58672315,3334.5,3332.8,3.0075]
["bitfinex","ETHUSD",1736318613669,2.58774315,3334.5,3332.8,3.0075]
["bitfinex","ETHUSD",1736318613864,2.99932,3334.1,3333.0,0.0075]
["bitfinex","ETHUSD",1736318614070,2.99913,3334.3,3333.0,0.0075]
["bitfinex","ETHUSD",1736318614379,2.99925,3334.2,3333.2,0.0075]
["bitfinex","ETHUSD",1736318615787,0.7653307,3334.5,3333.2,0.0075]
["bitfinex","ETHUSD",1736318615939,0.92747596,3334.4,3333.2,0.0075]
["bitfinex","ETHUSD",1736318616141,2.99961,3333.8,3333.2,0.0075]
["bitfinex","ETHUSD",1736318616585,0.55,3334.4,3333.2,0.0075]
["bitfinex","ETHUSD",1736318616889,2.9995,3333.9,3333.2,0.0075]
["bitfinex","ETHUSD",1736318617051,2.99925,3334.2,3333.4,0.0075]
["bitfinex","ETHUSD",1736318617251,2.99931,3334.1,3333.4,0.0075]
["bitfinex","ETHUSD",1736318617470,2.99943,3334.0,3333.4,0.0075]
["bitfinex","ETHUSD",1736318617786,2.99966,3333.8,3333.2,0.0075]
["bitfinex","ETHUSD",1736318617954,2.99939,3334.1,3333.2,0.0075]
["bitfinex","ETHUSD",1736318618141,2.99939,3334.1,3333.2,0.03749903]
["bitfinex","ETHUSD",1736318618686,2.99939,3334.1,3333.2,0.0075]
["bitfinex","ETHUSD",1736318619414,2.99968,3333.7,3333.1,0.795]
["bitfinex","ETHUSD",1736318620367,2.99968,3333.7,3333.2,0.0075]
["bitfinex","ETHUSD",1736318621264,3.299939,3334.1,3333.2,0.0075]
["bitfinex","ETHUSD",1736318621459,2.9999,3333.5,3333.2,0.0075]
["bitfinex","ETHUSD",1736318622413,2.99965,3333.8,3333.2,0.0075]
["bitfinex","ETHUSD",1736318622640,3.58730206,3334.4,3333.2,0.0075]
["bitfinex","ETHUSD",1736318622942,2.1909124,3334.9,3333.2,0.0075]
["bitfinex","ETHUSD",1736318622943,2.99886,3334.6,3333.2,0.03749673]
["bitfinex","ETHUSD",1736318623107,1.21494163,3335.0,3333.7,0.0075]
["bitfinex","ETHUSD",1736318623309,2.99906,3334.4,3333.9,0.0075]
["bitfinex","ETHUSD",1736318623525,0.60418857,3334.9,3333.9,0.0075]
["bitfinex","ETHUSD",1736318623863,3.0,3334.7,3332.7,0.7947]
["bitfinex","ETHUSD",1736318623991,3.0,3334.7,3332.8,0.02999954]
["bitfinex","ETHUSD",1736318624196,2.99949,3333.9,3332.8,3.00047]
["bitfinex","ETHUSD",1736318624539,2.99949,3333.9,3333.0,0.0075]
["bitfinex","ETHUSD",1736318624924,2.99949,3333.9,3333.0,0.03749801]
["bitfinex","ETHUSD",1736318625728,2.99923,3334.2,3333.2,0.0075]
["bitfinex","ETHUSD",1736318625890,2.999,3334.5,3333.4,0.0075]
["bitfinex","ETHUSD",1736318626097,2.99877,3334.7,3333.5,0.7871]
["bitfinex","ETHUSD",1736318626398,2.99886,3334.6,3333.7,0.0075]
["bitfinex","ETHUSD",1736318627050,2.99895,3334.5,3333.7,0.0075]
["bitfinex","ETHUSD",1736318627212,0.55,3334.8,3333.5,0.7796]
["bitfinex","ETHUSD",1736318627416,2.99915,3334.3,3333.5,0.7796]
["bitfinex","ETHUSD",1736318627629,2.99915,3334.3,3333.6,0.0075]
["bitfinex","ETHUSD",1736318627827,2.99931,3334.1,3333.6,0.0075]
["bitfinex","ETHUSD",1736318628038,2.99889,3334.6,3333.6,0.0075]
["bitfinex","ETHUSD",1736318628205,2.99914,3334.3,3333.6,0.0075]
["bitfinex","ETHUSD",1736318628402,2.99863,3334.9,3333.6,0.0075]
["bitfinex","ETHUSD",1736318628601,2.99892,3334.6,3333.6,0.03749417]
["bitfinex","ETHUSD",1736318628808,2.99869,3334.8,3333.6,0.03749417]
["bitfinex","ETHUSD",1736318629044,3.0,3335.2,3333.8,0.0075]
["bitfinex","ETHUSD",1736318629386,2.99923,3334.2,3333.8,0.0075]
["bitfinex","ETHUSD",1736318629681,2.99909,3334.4,3333.6,0.0075]
["bitfinex","ETHUSD",1736318629987,2.99882,3334.7,3333.6,0.0075]
["bitfinex","ETHUSD",1736318630287,2.99917,3334.3,3333.6,0.0075]
["bitfinex","ETHUSD",1736318630450,3.298702,3334.7,3333.5,0.7796]
["bitfinex","ETHUSD",1736318630451,2.99886,3334.6,3333.5,0.7796]
["bitfinex","ETHUSD",1736318630650,2.99922,3334.2,3333.6,0.0075]
["bitfinex","ETHUSD",1736318631553,2.99949,3333.9,3333.5,0.7796]
["bitfinex","ETHUSD",1736318632188,2.99949,3333.9,3333.6,0.0075]
["bitfinex","ETHUSD",1736318632487,2.99904,3334.4,3333.6,0.0075]
["bitfinex","ETHUSD",1736318632993,2.99939,3334.1,3333.6,0.0075]
["bitfinex","ETHUSD",1736318633479,2.99916,3334.3,3333.6,0.0075]
["bitfinex","ETHUSD",1736318633695,4.12824654,3334.9,3333.6,0.0075]
["bitfinex","ETHUSD",1736318633981,3.0,3334.7,3333.6,3.00722]
["bitfinex","ETHUSD",1736318634483,2.99868,3334.8,3333.8,0.0075]
["bitfinex","ETHUSD",1736318634663,2.99833,3335.2,3334.0,0.0075]
["bitfinex","ETHUSD",1736318634862,2.99841,3335.1,3334.0,0.03748854]
["bitfinex","ETHUSD",1736318635085,2.99822,3335.4,3334.3,0.0075]
["bitfinex","ETHUSD",1736318635299,2.99822,3335.4,3334.3,3.03748498]
["bitfinex","ETHUSD",1736318635764,0.59123838,3335.5,3334.3,3.03748498]
["bitfinex","ETHUSD",1736318635956,2.99823,3335.3,3334.3,3.0075]
["bitfinex","ETHUSD",1736318636153,2.99823,3335.3,3334.5,0.0075]
["bitfinex","ETHUSD",1736318636804,2.99792,3335.7,3334.2,3.80619]
["bitfinex","ETHUSD",1736318636805,0.55,3335.6,3334.2,0.807]
["bitfinex","ETHUSD",1736318637004,2.99865,3334.9,3334.2,0.807]
["bitfinex","ETHUSD",1736318637313,3.0,3335.3,3334.3,0.0075]
["bitfinex","ETHUSD",1736318637457,3.69707806,3335.3,3334.3,0.0075]
["bitfinex","ETHUSD",1736318637657,0.97256058,3335.6,3334.3,0.0075]
["bitfinex","ETHUSD",1736318637870,2.99831,3335.3,3334.3,0.0075]
["bitfinex","ETHUSD",1736318638071,0.59508462,3335.6,3334.3,0.0075]
["bitfinex","ETHUSD",1736318638360,2.99833,3335.2,3334.3,0.0075]
["bitfinex","ETHUSD",1736318638675,3.59309462,3335.6,3334.3,0.03748637]
["bitfinex","ETHUSD",1736318638676,2.99818,3335.4,3334.3,0.03748637]
["bitfinex","ETHUSD",1736318639200,2.99818,3335.4,3334.3,0.0075]
["bitfinex","ETHUSD",1736318639969,0.55,3335.8,3334.3,0.0075]
["bitfinex","ETHUSD",1736318640176,0.3925186,3335.7,3334.3,0.0075]
["bitfinex","ETHUSD",1736318640521,2.99855,3335.0,3334.2,0.807]
["bitfinex","ETHUSD",1736318640655,0.55,3335.6,3334.2,0.807]
["bitfinex","ETHUSD",1736318640860,3.0,3335.5,3334.4,0.0075]
["bitfinex","ETHUSD",1736318641058,0.69405386,3335.4,3334.4,0.0075]
["bitfinex","ETHUSD",1736318641458,2.99842,3335.1,3334.4,0.0075]
["bitfinex","ETHUSD",1736318642297,0.69405386,3335.4,3334.3,0.0075]
["bitfinex","ETHUSD",1736318642624,0.69405386,3335.4,3334.2,0.807]
["bitfinex","ETHUSD",1736318642625,0.7688,3334.7,3333.7,2.99965]
["bitfinex","ETHUSD",1736318642838,2.99958,3333.8,3332.6,3.00064]
["bitfinex","ETHUSD",1736318642969,0.7688,3334.7,3331.6,8.81]
["bitfinex","ETHUSD",1736318642970,0.59461196,3334.4,3332.8,0.807]
["bitfinex","ETHUSD",1736318643308,2.99913,3334.3,3333.0,0.807]
["bitfinex","ETHUSD",1736318643495,3.54913,3334.3,3333.0,0.807]
["bitfinex","ETHUSD",1736318643699,2.99987,3333.5,3333.0,0.807]
["bitfinex","ETHUSD",1736318643913,3.0,3334.0,3333.0,0.807]
["bitfinex","ETHUSD",1736318644098,2.99996,3333.4,3333.0,0.807]
["bitfinex","ETHUSD",1736318644302,3.00021,3333.1,3333.0,0.807]
["bitfinex","ETHUSD",1736318644469,0.55,3333.6,3332.4,0.807]
["bitfinex","ETHUSD",1736318644671,3.00075,3332.5,3332.4,0.807]
["bitfinex","ETHUSD",1736318645294,3.00102,3332.2,3331.2,0.8235]
["bitfinex","ETHUSD",1736318645660,3.00084,3332.4,3331.2,0.8235]
["bitfinex","ETHUSD",1736318645803,3.00064,3332.7,3331.2,0.8235]
["bitfinex","ETHUSD",1736318645804,3.00094,3332.3,3331.2,0.8235]
["bitfinex","ETHUSD",1736318646133,3.00131,3331.9,3331.2,0.8235]
["bitfinex","ETHUSD",1736318646331,0.55,3332.3,3331.2,0.8235]
["bitfinex","ETHUSD",1736318646631,3.00183,3331.3,3331.2,0.8235]
["bitfinex","ETHUSD",1736318646785,3.00196,3331.2,3330.1,0.8235]
["bitfinex","ETHUSD",1736318646980,3.0,3331.9,3330.1,0.8235]
["bitfinex","ETHUSD",1736318646981,3.00138,3331.8,3330.2,0.382642]
["bitfinex","ETHUSD",1736318647187,3.00203,3331.1,3330.1,0.8235]
["bitfinex","ETHUSD",1736318647531,3.7944,3331.9,3330.1,0.8235]
["bitfinex","ETHUSD",1736318647532,3.00148,3331.7,3330.1,0.8235]
["bitfinex","ETHUSD",1736318647680,3.0019,3331.3,3330.1,0.8235]
["bitfinex","ETHUSD",1736318648326,3.00192,3331.2,3330.1,0.8235]
["bitfinex","ETHUSD",1736318648840,3.002,3331.2,3330.1,0.8235]
["bitfinex","ETHUSD",1736318649250,3.002,3331.2,3330.3,0.0075]
["bitfinex","ETHUSD",1736318649729,0.55,3331.7,3330.2,0.38235]
["bitfinex","ETHUSD",1736318649931,3.00201,3331.1,3330.1,0.8235]
["bitfinex","ETHUSD",1736318650083,3.00209,3331.1,3330.1,0.8235]
["bitfinex","ETHUSD",1736318650284,3.00209,3331.1,3330.2,0.0075]
["bitfinex","ETHUSD",1736318651383,3.00211,3331.0,3330.2,0.0075]
["bitfinex","ETHUSD",1736318651578,3.00219,3330.9,3330.2,0.0075]
["bitfinex","ETHUSD",1736318652532,0.55,3331.2,3330.1,0.8235]
["bitfinex","ETHUSD",1736318652824,3.0025,3330.6,3330.1,0.8235]
["bitfinex","ETHUSD",1736318653032,3.00208,3331.1,3330.1,0.8235]
["bitfinex","ETHUSD",1736318653033,3.00229,3330.8,3330.1,0.8235]
["bitfinex","ETHUSD",1736318653627,3.0021,3331.0,3330.2,0.0075]
["bitfinex","ETHUSD",1736318653784,3.00234,3330.8,3330.2,0.0075]
["bitfinex","ETHUSD",1736318654204,3.00157,3331.6,3330.2,0.0075]
["bitfinex","ETHUSD",1736318654205,3.00185,3331.3,3330.2,0.03752701]
["bitfinex","ETHUSD",1736318654409,3.00186,3331.3,3330.2,0.0075]
["bitfinex","ETHUSD",1736318654611,3.00186,3331.3,3330.4,0.0075]
["bitfinex","ETHUSD",1736318654792,3.00186,3331.3,3330.4,0.03752176]
["bitfinex","ETHUSD",1736318655003,3.00193,3331.2,3330.2,0.0075]
["bitfinex","ETHUSD",1736318655381,3.00176,3331.4,3330.2,0.0375218]
["bitfinex","ETHUSD",1736318655584,0.44055589,3331.7,3330.4,0.0075]
["bitfinex","ETHUSD",1736318656010,3.00175,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736318656323,0.44055589,3331.7,3330.6,0.0075]
["bitfinex","ETHUSD",1736318656540,0.60324992,3332.0,3330.6,0.03752063]
["bitfinex","ETHUSD",1736318656719,3.00139,3331.8,3330.6,0.03752063]
["bitfinex","ETHUSD",1736318657019,3.301669,3331.7,3330.6,0.0075]
["bitfinex","ETHUSD",1736318657344,3.0,3331.6,3330.6,0.0075]
["bitfinex","ETHUSD",1736318657701,3.00165,3331.5,3330.6,0.0075]
["bitfinex","ETHUSD",1736318657931,3.00165,3331.5,3330.6,0.03752071]
["bitfinex","ETHUSD",1736318658248,3.00174,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736318658999,4.31107812,3332.5,3330.6,0.03751955]
["bitfinex","ETHUSD",1736318659203,3.00093,3332.3,3331.1,0.0075]
["bitfinex","ETHUSD",1736318659531,3.00122,3332.0,3331.1,0.0075]
["bitfinex","ETHUSD",1736318660112,3.58990409,3332.3,3331.1,0.0075]
["bitfinex","ETHUSD",1736318660315,3.58990409,3332.3,3331.5,0.0075]
["bitfinex","ETHUSD",1736318660316,0.58893409,3332.3,3331.5,0.0075]
["bitfinex","ETHUSD",1736318660515,3.00039,3332.9,3331.5,0.03751119]
["bitfinex","ETHUSD",1736318660752,3.00093,3332.3,3331.5,0.0075]
["bitfinex","ETHUSD",1736318661047,3.00103,3332.2,3331.3,0.0075]
["bitfinex","ETHUSD",1736318661448,0.377539,3332.8,3331.3,0.0075]
["bitfinex","ETHUSD",1736318661751,3.00068,3332.6,3331.5,0.7993]
["bitfinex","ETHUSD",1736318661924,0.59041765,3332.7,3331.5,0.7993]
["bitfinex","ETHUSD",1736318662104,3.00111,3332.1,3331.5,0.7993]
["bitfinex","ETHUSD",1736318662523,3.0012,3332.0,3331.6,0.0075]
["bitfinex","ETHUSD",1736318662701,3.55,3332.5,3331.6,0.0075]
["bitfinex","ETHUSD",1736318663017,3.0,3332.3,3331.6,0.0075]
["bitfinex","ETHUSD",1736318663204,3.00135,3331.9,3330.5,3.78736]
["bitfinex","ETHUSD",1736318663735,3.00135,3331.9,3330.6,3.03996651]
["bitfinex","ETHUSD",1736318663943,0.43476,3332.4,3330.8,0.0075]
["bitfinex","ETHUSD",1736318664167,3.53607812,3332.9,3331.2,0.0075]
["bitfinex","ETHUSD",1736318664482,4.33367812,3333.3,3331.4,0.0075]
["bitfinex","ETHUSD",1736318664688,3.00042,3332.9,3331.8,0.0075]
["bitfinex","ETHUSD",1736318664870,3.00042,3332.9,3331.8,0.03750807]
["bitfinex","ETHUSD",1736318665053,3.0,3332.8,3331.8,0.03750807]
["bitfinex","ETHUSD",1736318665387,3.0,3333.0,3331.8,0.0075]
["bitfinex","ETHUSD",1736318665541,0.600021,3332.9,3331.8,0.0075]
["bitfinex","ETHUSD",1736318666331,0.59546858,3333.2,3332.1,0.0075]
["bitfinex","ETHUSD",1736318666589,3.00004,3333.3,3332.1,0.03750502]
["bitfinex","ETHUSD",1736318667083,0.60160186,3333.5,3332.6,0.0075]
["bitfinex","ETHUSD",1736318667380,0.60160186,3333.5,3332.6,0.03750156]
["bitfinex","ETHUSD",1736318667581,2.9996,3333.8,3332.6,0.0075]
["bitfinex","ETHUSD",1736318667875,2.99978,3333.6,3332.6,0.0075]
["bitfinex","ETHUSD",1736318668334,3.00002,3333.4,3332.6,0.0075]
["bitfinex","ETHUSD",1736318668850,3.00007,3333.3,3332.6,0.0075]
["bitfinex","ETHUSD",1736318669440,2.99985,3333.5,3332.6,0.0075]
["bitfinex","ETHUSD",1736318669774,2.99985,3333.5,3332.6,0.03750149]
["bitfinex","ETHUSD",1736318669984,0.8173,3334.7,3332.8,0.0075]
["bitfinex","ETHUSD",1736318670140,2.99904,3334.4,3333.0,0.0075]
["bitfinex","ETHUSD",1736318670341,2.99904,3334.4,3333.4,0.0075]
["bitfinex","ETHUSD",1736318670565,2.99904,3334.4,3333.4,0.03749388]
["bitfinex","ETHUSD",1736318670762,0.8173,3335.2,3333.4,3.03742388]
["bitfinex","ETHUSD",1736318671066,2.99887,3334.6,3333.6,0.0075]
["bitfinex","ETHUSD",1736318671272,3.0,3334.5,3333.6,0.0075]
["bitfinex","ETHUSD",1736318671648,0.35189262,3334.4,3333.1,0.7544]
["bitfinex","ETHUSD",1736318671794,2.99946,3334.0,3333.1,0.7544]
["bitfinex","ETHUSD",1736318671994,0.299946,3334.0,3333.1,0.7544]
["bitfinex","ETHUSD",1736318672418,0.299946,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1736318672633,3.299416,3334.0,3333.1,0.7544]
["bitfinex","ETHUSD",1736318672873,0.299946,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1736318673008,2.99968,3333.7,3333.2,0.0075]
["bitfinex","ETHUSD",1736318673907,3.299426,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1736318674108,0.00895156,3333.4,3333.2,0.0075]
["bitfinex","ETHUSD",1736318674860,3.9293706,3333.9,3333.2,0.0075]
["bitfinex","ETHUSD",1736318675370,2.99932,3334.1,3333.2,0.03749963]
["bitfinex","ETHUSD",1736318675574,2.9994,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1736318676075,2.99922,3334.2,3333.2,0.0075]
["bitfinex","ETHUSD",1736318676235,2.99932,3334.1,3333.2,0.0374981]
["bitfinex","ETHUSD",1736318676777,2.99941,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1736318677181,0.60486596,3334.3,3333.2,0.0075]
["bitfinex","ETHUSD",1736318677333,3.6596176,3334.2,3333.2,0.0075]
["bitfinex","ETHUSD",1736318677533,2.99953,3333.9,3333.2,0.0075]
["bitfinex","ETHUSD",1736318677734,3.0,3334.1,3333.2,0.0075]
["bitfinex","ETHUSD",1736318678073,2.9996,3333.8,3333.2,0.0075]
["bitfinex","ETHUSD",1736318679388,0.6603876,3334.2,3333.2,0.0075]
["bitfinex","ETHUSD",1736318679631,2.9994,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1736318679832,2.99902,3334.5,3333.2,0.0075]
["bitfinex","ETHUSD",1736318679833,1.22771239,3335.5,3333.5,0.0075]
["bitfinex","ETHUSD",1736318680036,2.99858,3335.0,3333.9,0.0075]
["bitfinex","ETHUSD",1736318680209,2.99858,3335.0,3333.9,0.03749066]
["bitfinex","ETHUSD",1736318682137,2.99858,3335.0,3333.9,0.0075]
["bitfinex","ETHUSD",1736318682353,0.55,3335.3,3333.9,0.0075]
["bitfinex","ETHUSD",1736318682505,2.99889,3334.6,3333.9,0.0075]
["bitfinex","ETHUSD",1736318683003,2.99899,3334.5,3333.9,0.0075]
["bitfinex","ETHUSD",1736318683836,3.0,3334.4,3332.8,0.77]
["bitfinex","ETHUSD",1736318684151,2.99994,3333.4,3332.8,0.77]
["bitfinex","ETHUSD",1736318684689,2.99994,3333.4,3332.9,0.0075]
["bitfinex","ETHUSD",1736318685048,3.55,3333.1,3331.4,0.77]
["bitfinex","ETHUSD",1736318685194,3.0009,3332.4,3331.4,0.77]
["bitfinex","ETHUSD",1736318685531,3.0009,3332.4,3331.5,0.03001223]
["bitfinex","ETHUSD",1736318685690,3.53607812,3332.9,3331.4,0.77]
["bitfinex","ETHUSD",1736318685892,3.00139,3331.8,3331.4,0.77]
["bitfinex","ETHUSD",1736318686192,3.00139,3331.8,3330.8,0.77]
["bitfinex","ETHUSD",1736318686432,3.0012,3332.0,3330.9,0.03751925]
["bitfinex","ETHUSD",1736318686667,3.00111,3332.1,3330.9,0.03001925]
["bitfinex","ETHUSD",1736318686822,3.00131,3331.9,3330.8,0.77]
["bitfinex","ETHUSD",1736318687028,3.00138,3331.8,3330.8,1.147246]
["bitfinex","ETHUSD",1736318687331,3.00138,3331.8,3330.8,0.77]
["bitfinex","ETHUSD",1736318687497,0.55,3331.6,3330.8,0.77]
["bitfinex","ETHUSD",1736318687692,3.00198,3331.2,3330.8,0.77]
["bitfinex","ETHUSD",1736318688093,3.00204,3331.1,3330.8,0.77]
["bitfinex","ETHUSD",1736318688540,3.00165,3331.5,3330.1,0.77]
["bitfinex","ETHUSD",1736318688838,6.00147,3331.7,3330.3,0.0075]
["bitfinex","ETHUSD",1736318689042,3.0,3331.5,3330.5,0.0075]
["bitfinex","ETHUSD",1736318689194,3.0,3331.5,3330.5,0.80752044]
["bitfinex","ETHUSD",1736318689396,3.0,3331.5,3330.5,0.7775]
["bitfinex","ETHUSD",1736318689641,3.0,3331.5,3330.5,1.155511]
["bitfinex","ETHUSD",1736318689818,3.00135,3331.9,3330.5,0.7775]
["bitfinex","ETHUSD",1736318690146,0.61255843,3332.0,3330.5,0.7775]
["bitfinex","ETHUSD",1736318690147,3.00126,3332.0,3330.8,3.00228]
["bitfinex","ETHUSD",1736318690349,3.00126,3332.0,3331.1,0.0075]
["bitfinex","ETHUSD",1736318690866,4.02581239,3333.1,3331.1,0.0075]
["bitfinex","ETHUSD",1736318690867,3.00063,3332.7,3331.1,0.0075]
["bitfinex","ETHUSD",1736318691033,3.001,3332.3,3331.1,0.0075]
["bitfinex","ETHUSD",1736318691235,0.61526435,3332.6,3331.1,0.03751435]
["bitfinex","ETHUSD",1736318691547,3.00102,3332.2,3331.1,0.03751435]
["bitfinex","ETHUSD",1736318692075,3.00049,3332.8,3331.5,0.0075]
["bitfinex","ETHUSD",1736318692363,0.55,3333.0,3331.7,0.0075]
["bitfinex","ETHUSD",1736318692525,3.00071,3332.6,3331.7,0.0075]
["bitfinex","ETHUSD",1736318693152,3.0,3332.9,3331.7,0.0075]
["bitfinex","ETHUSD",1736318693341,3.00078,3332.5,3331.7,0.0075]
["bitfinex","ETHUSD",1736318693866,4.15464043,3333.0,3331.9,0.0075]
["bitfinex","ETHUSD",1736318693867,3.00036,3333.0,3331.9,0.0075]
["bitfinex","ETHUSD",1736318694026,0.59463928,3333.2,3332.3,0.0075]
["bitfinex","ETHUSD",1736318694216,3.00004,3333.3,3332.3,0.03750554]
["bitfinex","ETHUSD",1736318695163,3.00012,3333.2,3332.3,0.0075]
["bitfinex","ETHUSD",1736318695755,3.00021,3333.1,3332.3,0.03750554]
["bitfinex","ETHUSD",1736318695929,3.00033,3333.0,3332.3,0.0075]
["bitfinex","ETHUSD",1736318697541,0.8904733,3333.7,3332.3,0.03750772]
["bitfinex","ETHUSD",1736318697741,3.00003,3333.3,3332.3,0.03750772]
["bitfinex","ETHUSD",1736318699094,3.00013,3333.2,3332.3,0.03750556]
["bitfinex","ETHUSD",1736318699292,2.99993,3333.5,3332.3,0.03750556]
["bitfinex","ETHUSD",1736318699497,2.99968,3333.7,3332.5,3.00821]
["bitfinex","ETHUSD",1736318699694,2.99968,3333.7,3332.7,0.0075]
["bitfinex","ETHUSD",1736318700416,2.9998,3333.6,3332.6,0.0075]
["bitfinex","ETHUSD",1736318700556,2.99954,3333.9,3332.8,0.0075]
["bitfinex","ETHUSD",1736318700756,2.99954,3333.9,3333.0,0.0075]
["bitfinex","ETHUSD",1736318700993,3.0,3334.3,3333.0,0.0075]
["bitfinex","ETHUSD",1736318701361,3.0,3334.3,3333.0,0.03749927]
["bitfinex","ETHUSD",1736318701737,3.0,3334.1,3333.0,0.0075]
["bitfinex","ETHUSD",1736318702404,0.59634653,3334.2,3333.0,0.03750153]
["bitfinex","ETHUSD",1736318702603,3.54904,3334.4,3333.0,0.0075]
["bitfinex","ETHUSD",1736318702806,3.00021,3333.1,3333.0,0.03749846]
["bitfinex","ETHUSD",1736318703106,2.99987,3333.5,3332.9,0.7997]
["bitfinex","ETHUSD",1736318703257,2.99949,3333.9,3333.0,0.0075]
["bitfinex","ETHUSD",1736318703880,0.55,3334.0,3333.0,0.0075]
["bitfinex","ETHUSD",1736318704056,2.99961,3333.8,3333.0,0.0075]
["bitfinex","ETHUSD",1736318704276,2.99986,3333.5,3333.0,0.0075]
["bitfinex","ETHUSD",1736318705093,0.55,3333.8,3333.0,0.0075]
["bitfinex","ETHUSD",1736318705293,3.61504059,3334.3,3333.0,0.0075]
["bitfinex","ETHUSD",1736318705608,3.61504059,3334.3,3333.3,2.99997]
["bitfinex","ETHUSD",1736318705785,2.99894,3334.6,3333.6,0.0075]
["bitfinex","ETHUSD",1736318705985,1.22771239,3334.8,3333.6,0.0075]
["bitfinex","ETHUSD",1736318706396,0.35189262,3335.0,3333.6,3.00725]
["bitfinex","ETHUSD",1736318706709,1.22771239,3335.3,3333.8,0.0075]
["bitfinex","ETHUSD",1736318706879,3.41975736,3335.2,3334.2,0.0075]
["bitfinex","ETHUSD",1736318707202,2.99849,3335.1,3334.2,0.0075]
["bitfinex","ETHUSD",1736318707518,1.22771239,3335.3,3334.2,0.0075]
["bitfinex","ETHUSD",1736318707808,2.998,3335.6,3334.4,2.99903]
["bitfinex","ETHUSD",1736318708155,2.998,3335.6,3334.5,0.8153]
["bitfinex","ETHUSD",1736318708361,1.22771239,3335.7,3334.7,0.0075]
["bitfinex","ETHUSD",1736318708598,4.83934859,3335.8,3334.9,0.0075]
["bitfinex","ETHUSD",1736318708599,0.61349803,3335.8,3334.9,0.0075]
["bitfinex","ETHUSD",1736318708798,2.9976,3336.0,3334.9,3.00606]
["bitfinex","ETHUSD",1736318709105,1.22771239,3336.3,3335.1,0.8153]
["bitfinex","ETHUSD",1736318709323,0.7554,3336.5,3335.2,0.0075]
["bitfinex","ETHUSD",1736318709628,3.0,3336.3,3335.2,0.0075]
["bitfinex","ETHUSD",1736318709781,0.55,3336.0,3335.2,0.0075]
["bitfinex","ETHUSD",1736318709981,3.0,3336.0,3334.6,0.764]
["bitfinex","ETHUSD",1736318710178,2.99841,3335.1,3334.6,0.764]
["bitfinex","ETHUSD",1736318710396,0.55,3335.8,3334.6,0.764]
["bitfinex","ETHUSD",1736318710612,2.99778,3335.8,3334.7,0.0075]
["bitfinex","ETHUSD",1736318710810,3.96215991,3336.4,3334.7,3.03618407]
["bitfinex","ETHUSD",1736318710977,2.99753,3336.1,3335.1,0.0075]
["bitfinex","ETHUSD",1736318711176,2.99742,3336.2,3335.1,0.0075]
["bitfinex","ETHUSD",1736318711398,2.99759,3336.1,3335.1,0.0075]
["bitfinex","ETHUSD",1736318711727,2.99763,3336.0,3335.1,0.0075]
["bitfinex","ETHUSD",1736318711928,2.99772,3335.9,3335.1,0.0075]
["bitfinex","ETHUSD",1736318712523,2.99762,3336.0,3335.1,0.0075]
["bitfinex","ETHUSD",1736318712687,3.43789184,3336.0,3335.1,0.0075]
["bitfinex","ETHUSD",1736318713924,4.9967,3337.0,3335.3,0.0075]
["bitfinex","ETHUSD",1736318713925,2.99693,3336.8,3335.3,0.0075]
["bitfinex","ETHUSD",1736318714086,2.99715,3336.5,3335.3,3.03570055]
["bitfinex","ETHUSD",1736318714422,2.99715,3336.5,3335.5,0.0075]
["bitfinex","ETHUSD",1736318714581,0.796,3337.0,3335.5,0.0075]
["bitfinex","ETHUSD",1736318714582,2.99698,3336.7,3335.5,0.0075]
["bitfinex","ETHUSD",1736318714786,0.379298,3336.7,3335.5,0.0075]
["bitfinex","ETHUSD",1736318715123,2.99718,3336.5,3335.5,0.0075]
["bitfinex","ETHUSD",1736318715322,2.99725,3336.4,3335.5,0.0075]
["bitfinex","ETHUSD",1736318715730,0.379298,3336.7,3335.5,0.0075]
["bitfinex","ETHUSD",1736318715731,3.0,3336.6,3335.5,0.0075]
["bitfinex","ETHUSD",1736318715928,2.99708,3336.6,3335.5,0.03747752]
["bitfinex","ETHUSD",1736318716227,0.55,3336.5,3335.5,0.0075]
["bitfinex","ETHUSD",1736318716425,2.99712,3336.6,3335.5,0.0075]
["bitfinex","ETHUSD",1736318716626,2.99733,3336.3,3335.5,0.0075]
["bitfinex","ETHUSD",1736318716887,2.99715,3336.6,3335.5,0.0075]
["bitfinex","ETHUSD",1736318717065,0.9373278,3336.6,3335.7,0.0075]
["bitfinex","ETHUSD",1736318717266,3.59423612,3337.0,3335.9,0.0075]
["bitfinex","ETHUSD",1736318717459,2.99718,3336.5,3335.9,0.0075]
["bitfinex","ETHUSD",1736318717652,3.59423612,3337.0,3335.9,0.0075]
["bitfinex","ETHUSD",1736318717653,0.55,3336.8,3335.9,0.0075]
["bitfinex","ETHUSD",1736318717947,2.99761,3336.0,3334.9,0.8004]
["bitfinex","ETHUSD",1736318718177,2.99761,3336.0,3335.0,0.379904]
["bitfinex","ETHUSD",1736318718342,0.55,3336.4,3335.1,0.0075]
["bitfinex","ETHUSD",1736318718538,0.55,3336.4,3335.1,0.03748033]
["bitfinex","ETHUSD",1736318718769,0.55,3336.4,3335.0,0.0075]
["bitfinex","ETHUSD",1736318718973,2.99778,3335.8,3334.9,0.8004]
["bitfinex","ETHUSD",1736318719245,0.299778,3335.8,3334.9,0.8004]
["bitfinex","ETHUSD",1736318719445,2.9985,3335.0,3333.8,0.8004]
["bitfinex","ETHUSD",1736318719657,1.39810133,3335.6,3333.9,0.0075]
["bitfinex","ETHUSD",1736318719986,0.59200133,3335.6,3334.2,0.8004]
["bitfinex","ETHUSD",1736318720157,2.99789,3335.7,3334.7,0.0075]
["bitfinex","ETHUSD",1736318720358,2.99768,3336.0,3334.9,0.0075]
["bitfinex","ETHUSD",1736318720617,2.99769,3335.9,3334.9,0.0075]
["bitfinex","ETHUSD",1736318720760,3.83342431,3337.1,3335.1,0.0075]
["bitfinex","ETHUSD",1736318720951,0.59128062,3336.6,3335.1,0.0075]
["bitfinex","ETHUSD",1736318721157,2.99753,3336.1,3335.1,0.0075]
["bitfinex","ETHUSD",1736318721459,2.99688,3336.8,3335.3,3.79228]
["bitfinex","ETHUSD",1736318721654,1.10070969,3336.8,3335.7,0.0075]
["bitfinex","ETHUSD",1736318722070,2.99706,3336.6,3335.7,0.0075]
["bitfinex","ETHUSD",1736318722266,1.10070969,3336.8,3335.7,0.0075]
["bitfinex","ETHUSD",1736318722482,0.61166561,3336.9,3335.7,0.0075]
["bitfinex","ETHUSD",1736318722483,2.99751,3336.1,3335.7,0.0075]
["bitfinex","ETHUSD",1736318723297,0.61166561,3336.9,3335.7,0.0075]
["bitfinex","ETHUSD",1736318723298,3.5471,3336.6,3335.7,0.0075]
["bitfinex","ETHUSD",1736318723601,2.99722,3336.5,3335.7,0.0075]
["bitfinex","ETHUSD",1736318723756,6.60850561,3336.9,3335.7,0.0075]
["bitfinex","ETHUSD",1736318723757,3.0,3336.8,3335.7,0.0075]
["bitfinex","ETHUSD",1736318723957,0.55,3336.5,3335.7,0.0075]
["bitfinex","ETHUSD",1736318724385,0.55,3335.7,3334.7,0.7833]
["bitfinex","ETHUSD",1736318724596,2.99821,3335.4,3334.7,0.7833]
["bitfinex","ETHUSD",1736318724766,2.99786,3335.8,3334.7,0.7833]
["bitfinex","ETHUSD",1736318724966,3.7802,3336.5,3334.8,3.00614]
["bitfinex","ETHUSD",1736318725303,2.99763,3336.0,3335.1,0.8313]
["bitfinex","ETHUSD",1736318725468,2.99763,3336.0,3335.2,0.0075]
["bitfinex","ETHUSD",1736318725673,2.99743,3336.2,3335.2,0.0075]
["bitfinex","ETHUSD",1736318725910,7.41723208,3336.4,3335.2,0.0075]
["bitfinex","ETHUSD",1736318726093,2.99759,3336.1,3335.1,0.8313]
["bitfinex","ETHUSD",1736318726409,0.55,3336.0,3335.1,0.8313]
["bitfinex","ETHUSD",1736318726775,2.99813,3335.5,3335.1,0.8313]
["bitfinex","ETHUSD",1736318726972,3.0,3335.8,3335.1,0.8313]
["bitfinex","ETHUSD",1736318727182,2.99832,3335.2,3334.1,0.8313]
["bitfinex","ETHUSD",1736318727358,0.7665,3335.6,3334.1,0.8313]
["bitfinex","ETHUSD",1736318727564,2.99878,3334.7,3334.1,0.8313]
["bitfinex","ETHUSD",1736318727766,2.99899,3334.5,3334.2,0.0075]
["bitfinex","ETHUSD",1736318727991,2.99899,3334.5,3334.1,0.8313]
["bitfinex","ETHUSD",1736318728161,2.99877,3334.7,3334.1,0.8313]
["bitfinex","ETHUSD",1736318728366,0.55,3335.0,3334.1,0.8313]
["bitfinex","ETHUSD",1736318728704,0.77014251,3335.0,3334.1,0.8313]
["bitfinex","ETHUSD",1736318728911,2.99824,3335.3,3334.2,0.02999135]
["bitfinex","ETHUSD",1736318729118,2.99843,3335.1,3335.0,1.0]
["bitfinex","ETHUSD",1736318729410,19.06143,3335.1,3335.0,1.0]
["bitfinex","ETHUSD",1736318729583,14.06143,3335.1,3335.0,1.0]
["bitfinex","ETHUSD",1736318730118,16.11844,3335.1,3335.0,1.0]
["bitfinex","ETHUSD",1736318730408,16.11844,3335.1,3334.1,0.8313]
["bitfinex","ETHUSD",1736318730409,3.55,3335.0,3334.1,0.8313]
["bitfinex","ETHUSD",1736318730594,3.55,3334.5,3333.2,0.8313]
["bitfinex","ETHUSD",1736318730798,2.99886,3334.6,3332.0,0.8313]
["bitfinex","ETHUSD",1736318730799,3.55,3333.8,3332.0,0.8313]
["bitfinex","ETHUSD",1736318731003,2.99994,3333.4,3332.1,0.383252]
["bitfinex","ETHUSD",1736318731307,3.00041,3332.9,3332.0,1.44291785]
["bitfinex","ETHUSD",1736318731662,3.00039,3332.9,3332.0,1.44291785]
["bitfinex","ETHUSD",1736318731863,0.61468134,3333.3,3332.0,0.8313]
["bitfinex","ETHUSD",1736318732062,3.00075,3332.5,3332.0,0.8313]
["bitfinex","ETHUSD",1736318732305,3.00039,3332.9,3332.0,0.8313]
["bitfinex","ETHUSD",1736318732509,3.00062,3332.7,3332.1,0.0075]
["bitfinex","ETHUSD",1736318732807,0.55,3332.9,3332.0,0.8313]
["bitfinex","ETHUSD",1736318732993,0.55,3332.6,3332.0,0.8313]
["bitfinex","ETHUSD",1736318733174,3.00148,3331.7,3331.3,0.8325]
["bitfinex","ETHUSD",1736318733375,3.55098,3332.3,3331.3,0.8325]
["bitfinex","ETHUSD",1736318733590,0.655098,3332.3,3331.3,0.8325]
["bitfinex","ETHUSD",1736318733791,0.55,3332.2,3331.3,0.8325]
["bitfinex","ETHUSD",1736318734018,3.00165,3331.5,3331.3,0.8325]
["bitfinex","ETHUSD",1736318734211,3.00148,3331.7,3331.3,0.8325]
["bitfinex","ETHUSD",1736318734506,3.55122,3332.0,3331.3,0.8325]
["bitfinex","ETHUSD",1736318734711,3.00144,3331.8,3330.4,6.81072]
["bitfinex","ETHUSD",1736318734920,3.00156,3331.6,3330.4,3.81072]
["bitfinex","ETHUSD",1736318735078,3.00156,3331.6,3330.5,0.681072]
["bitfinex","ETHUSD",1736318735277,3.0016,3331.6,3330.7,0.0075]
["bitfinex","ETHUSD",1736318735755,3.0016,3331.6,3330.7,0.03751995]
["bitfinex","ETHUSD",1736318735954,3.55127,3332.0,3330.5,0.0075]
["bitfinex","ETHUSD",1736318736240,3.55127,3332.0,3330.4,0.83812025]
["bitfinex","ETHUSD",1736318736241,3.00165,3331.5,3330.4,0.83812025]
["bitfinex","ETHUSD",1736318736431,0.55,3331.7,3330.6,0.03002025]
["bitfinex","ETHUSD",1736318736741,0.55,3332.0,3330.5,0.41383342]
["bitfinex","ETHUSD",1736318736942,3.00163,3331.6,3330.5,0.41383342]
["bitfinex","ETHUSD",1736318737153,3.00163,3331.6,3330.6,0.0075]
["bitfinex","ETHUSD",1736318737498,3.00135,3331.9,3330.8,0.0075]
["bitfinex","ETHUSD",1736318737703,3.00135,3331.9,3330.8,0.03751912]
["bitfinex","ETHUSD",1736318738152,3.001,3332.3,3331.2,0.0075]
["bitfinex","ETHUSD",1736318738299,3.00133,3331.9,3331.2,0.0075]
["bitfinex","ETHUSD",1736318738843,3.00141,3331.8,3331.2,0.0075]
["bitfinex","ETHUSD",1736318739061,3.0,3332.2,3331.2,0.0075]
["bitfinex","ETHUSD",1736318739214,6.00102,3332.2,3331.2,0.0075]
["bitfinex","ETHUSD",1736318739407,3.00148,3331.7,3331.2,0.0075]
["bitfinex","ETHUSD",1736318739918,3.55,3331.8,3331.2,0.0075]
["bitfinex","ETHUSD",1736318740118,3.00165,3331.5,3329.9,0.8238]
["bitfinex","ETHUSD",1736318740322,3.00201,3331.1,3329.9,0.8238]
["bitfinex","ETHUSD",1736318740621,3.00242,3330.7,3329.9,0.8238]
["bitfinex","ETHUSD",1736318740806,0.6151006,3331.0,3329.9,0.8238]
["bitfinex","ETHUSD",1736318741007,3.00193,3331.2,3330.0,0.0300286]
["bitfinex","ETHUSD",1736318741222,3.002,3331.2,3330.1,0.38569086]
["bitfinex","ETHUSD",1736318741449,3.79851,3331.9,3330.4,0.0075]
["bitfinex","ETHUSD",1736318741645,3.0021,3331.0,3330.4,0.0075]
["bitfinex","ETHUSD",1736318741958,3.55,3331.2,3330.3,0.7578]
["bitfinex","ETHUSD",1736318742248,0.55,3331.0,3330.3,0.7578]
["bitfinex","ETHUSD",1736318742469,3.00253,3330.6,3329.9,0.8182]
["bitfinex","ETHUSD",1736318742933,1.49299164,3331.1,3329.3,0.03002999]
["bitfinex","ETHUSD",1736318742934,3.0,3330.8,3329.3,0.03002999]
["bitfinex","ETHUSD",1736318743160,3.00319,3329.8,3329.1,0.8305]
["bitfinex","ETHUSD",1736318743325,0.55,3329.9,3329.1,0.8305]
["bitfinex","ETHUSD",1736318743525,3.00346,3329.5,3329.1,0.8305]
["bitfinex","ETHUSD",1736318743725,3.00352,3329.5,3329.1,0.8305]
["bitfinex","ETHUSD",1736318743940,3.00326,3329.8,3329.1,0.8305]
["bitfinex","ETHUSD",1736318744144,3.00327,3329.7,3329.1,0.8305]
["bitfinex","ETHUSD",1736318744351,3.00336,3329.6,3329.2,0.0075]
["bitfinex","ETHUSD",1736318745473,3.00313,3329.9,3328.9,0.0075]
["bitfinex","ETHUSD",1736318745657,3.0,3330.0,3328.9,0.0075]
["bitfinex","ETHUSD",1736318745992,0.55,3329.8,3328.7,0.8305]
["bitfinex","ETHUSD",1736318746191,3.00374,3329.2,3328.7,0.8305]
["bitfinex","ETHUSD",1736318746467,3.00374,3329.2,3328.8,0.0075]
["bitfinex","ETHUSD",1736318746674,3.00374,3329.2,3328.0,3.00479]
["bitfinex","ETHUSD",1736318746675,3.00422,3328.7,3328.0,0.7511]
["bitfinex","ETHUSD",1736318746834,0.55,3328.9,3328.0,0.7511]
["bitfinex","ETHUSD",1736318747184,3.00434,3328.6,3328.0,0.7511]
["bitfinex","ETHUSD",1736318747357,3.0,3328.7,3328.0,0.7511]
["bitfinex","ETHUSD",1736318747527,3.00438,3328.5,3328.0,0.7511]
["bitfinex","ETHUSD",1736318747725,3.70789164,3328.7,3328.0,0.7511]
["bitfinex","ETHUSD",1736318747923,0.771,3329.2,3328.0,0.7511]
["bitfinex","ETHUSD",1736318748164,3.00435,3328.6,3328.0,0.7511]
["bitfinex","ETHUSD",1736318748579,0.55,3329.0,3328.0,0.7511]
["bitfinex","ETHUSD",1736318748878,3.00382,3329.1,3328.0,0.7511]
["bitfinex","ETHUSD",1736318749057,3.0,3329.5,3328.1,0.03754502]
["bitfinex","ETHUSD",1736318749257,0.59582047,3329.4,3328.1,0.0075]
["bitfinex","ETHUSD",1736318749459,3.0039,3329.0,3328.1,0.0075]
["bitfinex","ETHUSD",1736318749778,0.59582047,3329.4,3328.1,0.0075]
["bitfinex","ETHUSD",1736318749779,3.55371,3329.3,3328.1,0.0075]
["bitfinex","ETHUSD",1736318750068,3.00396,3329.0,3328.1,0.0075]
["bitfinex","ETHUSD",1736318750281,0.300396,3329.0,3328.1,0.0075]
["bitfinex","ETHUSD",1736318750573,3.00392,3329.0,3328.1,0.0075]
["bitfinex","ETHUSD",1736318750982,0.8228,3330.1,3328.2,0.82824449]
["bitfinex","ETHUSD",1736318751290,3.00329,3329.7,3328.5,3.00432]
["bitfinex","ETHUSD",1736318751436,0.58859986,3330.0,3328.6,0.0075]
["bitfinex","ETHUSD",1736318751633,3.00341,3329.6,3328.6,0.0075]
["bitfinex","ETHUSD",1736318751891,0.55,3329.8,3328.4,0.0075]
["bitfinex","ETHUSD",1736318752034,3.00376,3329.2,3328.4,0.0075]
["bitfinex","ETHUSD",1736318752237,0.300376,3329.2,3328.4,0.0075]
["bitfinex","ETHUSD",1736318752447,3.00351,3329.5,3328.4,0.0075]
["bitfinex","ETHUSD",1736318752871,3.00327,3329.8,3328.6,0.0075]
["bitfinex","ETHUSD",1736318753076,3.003,3330.0,3328.8,0.0075]
["bitfinex","ETHUSD",1736318753277,0.55,3329.7,3328.8,0.0075]
["bitfinex","ETHUSD",1736318753452,3.00395,3329.0,3328.0,0.782]
["bitfinex","ETHUSD",1736318753651,3.52891642,3329.5,3328.0,0.782]
["bitfinex","ETHUSD",1736318753652,3.00399,3328.9,3328.0,0.782]
["bitfinex","ETHUSD",1736318754073,3.00416,3328.8,3328.0,0.782]
["bitfinex","ETHUSD",1736318754383,0.7589,3329.3,3328.0,0.782]
["bitfinex","ETHUSD",1736318754384,3.0,3329.0,3328.0,0.782]
["bitfinex","ETHUSD",1736318754614,3.00348,3329.5,3328.3,0.0075]
["bitfinex","ETHUSD",1736318754812,3.00348,3329.5,3328.5,0.0075]
["bitfinex","ETHUSD",1736318755179,0.60280006,3329.5,3328.5,0.03754198]
["bitfinex","ETHUSD",1736318755381,0.61615951,3329.8,3328.5,0.0075]
["bitfinex","ETHUSD",1736318755717,7.18418806,3330.7,3329.1,0.0075]
["bitfinex","ETHUSD",1736318755926,3.00285,3330.2,3329.1,0.03753494]
["bitfinex","ETHUSD",1736318756221,3.003,3330.1,3329.0,0.0075]
["bitfinex","ETHUSD",1736318757769,0.55,3330.4,3329.2,0.0075]
["bitfinex","ETHUSD",1736318757969,3.55,3330.6,3329.2,0.0075]
["bitfinex","ETHUSD",1736318758241,3.8053,3330.9,3329.2,0.0075]
["bitfinex","ETHUSD",1736318758242,3.00282,3330.2,3329.2,0.0075]
["bitfinex","ETHUSD",1736318758529,3.00258,3330.5,3329.4,0.0075]
["bitfinex","ETHUSD",1736318758677,3.00268,3330.4,3329.4,0.0075]
["bitfinex","ETHUSD",1736318758878,0.55,3330.5,3329.4,0.0075]
["bitfinex","ETHUSD",1736318759084,3.00317,3329.9,3329.4,0.0075]
["bitfinex","ETHUSD",1736318759312,3.00329,3329.7,3329.4,0.0075]
["bitfinex","ETHUSD",1736318759495,3.00345,3329.5,3328.8,0.8128]
["bitfinex","ETHUSD",1736318759707,3.00336,3329.6,3328.8,0.8128]
["bitfinex","ETHUSD",1736318759913,3.55319,3329.8,3328.8,0.8128]
["bitfinex","ETHUSD",1736318760112,3.00331,3329.7,3328.9,0.0075]
["bitfinex","ETHUSD",1736318760997,0.614294,3330.0,3328.9,0.0075]
["bitfinex","ETHUSD",1736318761531,0.55,3329.9,3328.9,0.0075]
["bitfinex","ETHUSD",1736318761884,3.00328,3329.7,3328.9,0.0075]
["bitfinex","ETHUSD",1736318762089,3.00364,3329.3,3328.9,0.0075]
["bitfinex","ETHUSD",1736318762720,0.355328,3329.7,3328.9,0.0075]
["bitfinex","ETHUSD",1736318762919,3.358638,3329.7,3328.9,0.0075]
["bitfinex","ETHUSD",1736318763121,3.00341,3329.6,3328.9,0.0075]
["bitfinex","ETHUSD",1736318763628,3.00345,3329.5,3328.9,0.0075]
["bitfinex","ETHUSD",1736318764210,0.3358738,3329.6,3328.9,0.0075]
["bitfinex","ETHUSD",1736318764420,0.55,3329.8,3328.9,0.0075]
["bitfinex","ETHUSD",1736318764625,3.0,3329.5,3328.9,0.0075]
["bitfinex","ETHUSD",1736318764926,0.55,3329.6,3328.9,0.0075]
["bitfinex","ETHUSD",1736318765224,0.614294,3330.0,3328.9,0.0075]
["bitfinex","ETHUSD",1736318765383,3.00322,3329.8,3328.9,0.0075]
["bitfinex","ETHUSD",1736318765823,0.3617514,3329.8,3328.9,0.0075]
["bitfinex","ETHUSD",1736318766027,3.55,3329.6,3328.9,0.0075]
["bitfinex","ETHUSD",1736318766338,0.55,3329.1,3327.6,0.7736]
["bitfinex","ETHUSD",1736318766505,0.55,3328.8,3327.6,0.7736]
["bitfinex","ETHUSD",1736318766832,3.00444,3328.5,3327.6,0.7736]
["bitfinex","ETHUSD",1736318767138,3.00448,3328.4,3327.6,0.7736]
["bitfinex","ETHUSD",1736318767434,0.55,3328.1,3327.6,0.7736]
["bitfinex","ETHUSD",1736318767633,0.55,3328.1,3326.7,0.7736]
["bitfinex","ETHUSD",1736318767816,0.55,3328.1,3326.3,1.204057]
["bitfinex","ETHUSD",1736318767817,0.59689098,3328.4,3327.2,0.7736]
["bitfinex","ETHUSD",1736318768137,3.00448,3328.4,3327.5,0.0075]
["bitfinex","ETHUSD",1736318768301,3.304928,3328.4,3327.5,0.0075]
["bitfinex","ETHUSD",1736318768643,3.304928,3328.4,3327.4,0.0075]
["bitfinex","ETHUSD",1736318768818,0.8135,3329.3,3327.8,0.0075]
["bitfinex","ETHUSD",1736318769005,0.8135,3329.3,3327.8,0.03754618]
["bitfinex","ETHUSD",1736318769205,0.59520621,3329.0,3327.8,0.03754618]
["bitfinex","ETHUSD",1736318769407,3.0,3328.4,3327.7,0.7736]
["bitfinex","ETHUSD",1736318769589,3.00499,3327.8,3327.3,0.7736]
["bitfinex","ETHUSD",1736318769787,3.0051,3327.7,3327.0,0.7736]
["bitfinex","ETHUSD",1736318770039,3.00536,3327.4,3327.0,0.7736]
["bitfinex","ETHUSD",1736318770406,0.59797405,3328.2,3327.0,0.7736]
["bitfinex","ETHUSD",1736318770407,3.00522,3327.6,3327.0,0.7736]
["bitfinex","ETHUSD",1736318770589,3.00495,3327.9,3327.0,0.7736]
["bitfinex","ETHUSD",1736318770590,3.00527,3327.5,3327.0,0.7736]
["bitfinex","ETHUSD",1736318770790,3.00509,3327.7,3327.0,0.7736]
["bitfinex","ETHUSD",1736318771046,3.00491,3327.9,3327.0,0.7736]
["bitfinex","ETHUSD",1736318771336,3.00521,3327.6,3327.0,0.7736]
["bitfinex","ETHUSD",1736318772037,6.55498,3327.9,3327.0,0.7736]
["bitfinex","ETHUSD",1736318772195,3.55498,3327.9,3327.0,0.7736]
["bitfinex","ETHUSD",1736318772390,0.355498,3327.8,3327.1,0.0075]
["bitfinex","ETHUSD",1736318772835,3.00517,3327.6,3327.1,0.0075]
["bitfinex","ETHUSD",1736318773518,0.55,3327.9,3327.1,0.0075]
["bitfinex","ETHUSD",1736318773724,3.00517,3327.6,3327.1,0.0075]
["bitfinex","ETHUSD",1736318773925,3.00526,3327.5,3327.1,0.0075]
["bitfinex","ETHUSD",1736318774774,3.55,3328.1,3326.1,0.7764]
["bitfinex","ETHUSD",1736318775080,3.00563,3327.1,3326.1,0.7764]
["bitfinex","ETHUSD",1736318775251,3.00563,3327.1,3326.2,0.0075]
["bitfinex","ETHUSD",1736318775446,3.00548,3327.3,3326.2,0.0075]
["bitfinex","ETHUSD",1736318775648,0.35979741,3328.1,3326.6,0.0075]
["bitfinex","ETHUSD",1736318775853,3.00469,3328.2,3326.7,0.8133]
["bitfinex","ETHUSD",1736318776038,3.00437,3328.5,3327.3,0.0075]
["bitfinex","ETHUSD",1736318776233,3.00454,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1736318776467,0.262,3328.2,3327.5,0.0075]
["bitfinex","ETHUSD",1736318777367,3.26663,3328.2,3327.5,0.0075]
["bitfinex","ETHUSD",1736318777693,3.00476,3328.1,3327.5,0.0075]
["bitfinex","ETHUSD",1736318777867,0.55,3328.1,3327.5,0.0075]
["bitfinex","ETHUSD",1736318778073,3.00517,3327.6,3326.3,3.00632]
["bitfinex","ETHUSD",1736318778267,3.00535,3327.4,3326.4,0.8133]
["bitfinex","ETHUSD",1736318778469,0.262,3327.3,3326.4,0.8133]
["bitfinex","ETHUSD",1736318778971,0.262,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1736318779159,0.262,3327.3,3326.5,0.0075]
["bitfinex","ETHUSD",1736318779586,0.55,3327.7,3326.6,0.8133]
["bitfinex","ETHUSD",1736318779796,0.262,3327.6,3326.7,0.0075]
["bitfinex","ETHUSD",1736318779994,6.00468,3328.2,3326.7,0.0075]
["bitfinex","ETHUSD",1736318780156,4.29481741,3328.7,3327.1,0.0075]
["bitfinex","ETHUSD",1736318780363,0.55,3328.5,3327.3,0.0075]
["bitfinex","ETHUSD",1736318780569,3.00454,3328.3,3327.3,0.0075]
["bitfinex","ETHUSD",1736318780795,3.00463,3328.2,3327.3,0.0075]
["bitfinex","ETHUSD",1736318780967,0.262,3328.6,3327.7,0.0075]
["bitfinex","ETHUSD",1736318781319,0.262,3328.5,3327.8,0.7984]
["bitfinex","ETHUSD",1736318781454,0.794,3329.4,3327.8,0.7984]
["bitfinex","ETHUSD",1736318781653,0.85223262,3329.5,3328.2,0.0075]
["bitfinex","ETHUSD",1736318781858,0.263,3329.6,3328.5,3.80269]
["bitfinex","ETHUSD",1736318782088,3.26638,3329.6,3328.5,3.80269]
["bitfinex","ETHUSD",1736318782267,3.26638,3329.6,3328.5,0.7984]
["bitfinex","ETHUSD",1736318782268,3.00367,3329.3,3328.5,0.7984]
["bitfinex","ETHUSD",1736318782484,0.61489262,3329.6,3328.5,0.7984]
["bitfinex","ETHUSD",1736318782797,0.35189262,3329.3,3328.5,0.7984]
["bitfinex","ETHUSD",1736318783000,0.263,3329.6,3328.5,0.7984]
["bitfinex","ETHUSD",1736318783400,0.6609894,3329.6,3328.5,0.7984]
["bitfinex","ETHUSD",1736318783607,3.00391,3329.0,3328.5,0.7984]
["bitfinex","ETHUSD",1736318784550,3.00401,3328.9,3328.5,0.7984]
["bitfinex","ETHUSD",1736318784850,0.55,3329.1,3328.5,0.7909]
["bitfinex","ETHUSD",1736318785058,3.00471,3328.1,3328.0,0.7616]
["bitfinex","ETHUSD",1736318785269,3.305181,3328.1,3327.0,0.7616]
["bitfinex","ETHUSD",1736318785565,3.00498,3327.8,3327.0,0.7616]
["bitfinex","ETHUSD",1736318785738,3.00508,3327.7,3327.0,0.7616]
["bitfinex","ETHUSD",1736318785907,0.55,3328.0,3327.0,0.7616]
["bitfinex","ETHUSD",1736318786109,3.00537,3327.4,3327.0,0.7616]
["bitfinex","ETHUSD",1736318787306,3.305907,3327.4,3327.0,0.7616]
["bitfinex","ETHUSD",1736318787618,0.300537,3327.4,3327.1,0.0075]
["bitfinex","ETHUSD",1736318787816,3.00529,3327.5,3327.1,0.0075]
["bitfinex","ETHUSD",1736318788134,0.5874951,3327.9,3327.1,0.0075]
["bitfinex","ETHUSD",1736318788507,3.00536,3327.4,3327.1,0.0075]
["bitfinex","ETHUSD",1736318789150,3.00512,3327.7,3327.1,0.0075]
["bitfinex","ETHUSD",1736318789351,3.00518,3327.6,3327.1,0.0075]
["bitfinex","ETHUSD",1736318789650,0.5874951,3327.9,3327.1,0.0075]
["bitfinex","ETHUSD",1736318789857,0.8034,3328.6,3327.1,3.04316458]
["bitfinex","ETHUSD",1736318790153,1.22771239,3328.9,3327.5,0.0075]
["bitfinex","ETHUSD",1736318790307,0.60185853,3328.6,3327.7,0.0075]
["bitfinex","ETHUSD",1736318790507,3.00399,3328.9,3327.7,0.0075]
["bitfinex","ETHUSD",1736318790736,0.7871,3329.0,3327.7,0.0075]
["bitfinex","ETHUSD",1736318790919,1.39196782,3329.0,3327.7,0.0075]
["bitfinex","ETHUSD",1736318791138,4.39593782,3329.0,3327.7,0.0075]
["bitfinex","ETHUSD",1736318791463,0.55,3328.7,3327.7,0.0075]
["bitfinex","ETHUSD",1736318791761,0.55,3328.7,3327.6,0.7642]
["bitfinex","ETHUSD",1736318791762,3.00488,3328.0,3327.6,0.7642]
["bitfinex","ETHUSD",1736318791907,3.00487,3328.0,3327.6,0.7642]
["bitfinex","ETHUSD",1736318792142,3.00487,3328.0,3326.1,3.85333933]
["bitfinex","ETHUSD",1736318792143,1.3202,3328.1,3327.0,0.8233]
["bitfinex","ETHUSD",1736318792343,3.00539,3327.4,3327.0,0.8233]
["bitfinex","ETHUSD",1736318792765,3.00502,3327.8,3327.0,0.8233]
["bitfinex","ETHUSD",1736318792965,3.7702,3328.1,3327.0,0.8233]
["bitfinex","ETHUSD",1736318792966,4.37506782,3328.1,3327.0,0.8233]
["bitfinex","ETHUSD",1736318793188,3.0052,3327.6,3327.0,0.8233]
["bitfinex","ETHUSD",1736318793388,3.0052,3327.6,3327.1,0.0075]
["bitfinex","ETHUSD",1736318793740,3.55,3327.9,3327.0,0.8233]
["bitfinex","ETHUSD",1736318793946,3.00537,3327.4,3327.0,0.8233]
["bitfinex","ETHUSD",1736318794258,3.55,3327.7,3327.1,0.0075]
["bitfinex","ETHUSD",1736318794259,3.00509,3327.7,3327.1,0.0075]
["bitfinex","ETHUSD",1736318794465,0.60486782,3328.1,3327.1,0.0075]
["bitfinex","ETHUSD",1736318794764,0.59040989,3328.2,3327.1,0.0075]
["bitfinex","ETHUSD",1736318794968,3.00492,3327.9,3327.1,0.0075]
["bitfinex","ETHUSD",1736318795546,0.7838,3328.6,3327.1,0.0075]
["bitfinex","ETHUSD",1736318795843,3.00423,3328.7,3327.5,0.0075]
["bitfinex","ETHUSD",1736318796171,0.55,3328.5,3327.5,0.0075]
["bitfinex","ETHUSD",1736318796433,3.00468,3328.2,3327.5,0.0075]
["bitfinex","ETHUSD",1736318797276,3.00446,3328.4,3327.5,0.0075]
["bitfinex","ETHUSD",1736318797514,0.55,3328.8,3327.5,0.0075]
["bitfinex","ETHUSD",1736318797821,3.00469,3328.2,3327.5,0.0075]
["bitfinex","ETHUSD",1736318798127,3.61256682,3328.4,3327.5,0.0075]
["bitfinex","ETHUSD",1736318798428,0.61256682,3328.4,3327.5,0.0075]
["bitfinex","ETHUSD",1736318798734,3.00457,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1736318799075,3.00413,3328.8,3327.7,0.8344]
["bitfinex","ETHUSD",1736318799076,3.0041,3328.8,3327.7,0.8344]
["bitfinex","ETHUSD",1736318799285,3.0041,3328.8,3327.7,3.83946]
["bitfinex","ETHUSD",1736318799578,3.0041,3328.8,3328.1,0.0075]
["bitfinex","ETHUSD",1736318799781,0.55,3328.9,3328.1,0.0075]
["bitfinex","ETHUSD",1736318799982,0.60678675,3329.2,3328.3,0.7613]
["bitfinex","ETHUSD",1736318800226,3.00347,3329.5,3328.5,0.0075]
["bitfinex","ETHUSD",1736318800531,1.22771239,3329.8,3328.6,0.7538]
["bitfinex","ETHUSD",1736318800532,4.22771239,3329.8,3328.6,0.7538]
["bitfinex","ETHUSD",1736318800730,0.60768989,3329.5,3327.2,0.7538]
["bitfinex","ETHUSD",1736318800948,0.55,3329.3,3327.4,0.7538]
["bitfinex","ETHUSD",1736318801245,3.55,3328.6,3327.4,0.7538]
["bitfinex","ETHUSD",1736318801526,3.00455,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1736318801735,3.00453,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1736318802284,0.55,3328.6,3327.5,0.0075]
["bitfinex","ETHUSD",1736318802479,3.00485,3328.0,3327.5,0.0028]
["bitfinex","ETHUSD",1736318802793,3.55,3328.7,3327.4,0.7538]
["bitfinex","ETHUSD",1736318802794,3.0049,3327.9,3327.4,0.7538]
["bitfinex","ETHUSD",1736318803593,3.00467,3328.2,3327.4,0.7428]
["bitfinex","ETHUSD",1736318803796,0.55,3328.7,3327.4,0.7428]
["bitfinex","ETHUSD",1736318804140,3.00456,3328.3,3327.4,0.7428]
["bitfinex","ETHUSD",1736318804341,3.00435,3328.5,3327.4,0.7428]
["bitfinex","ETHUSD",1736318804491,3.00414,3328.8,3327.7,3.00506]
["bitfinex","ETHUSD",1736318804698,1.22771239,3329.2,3327.9,0.0075]
["bitfinex","ETHUSD",1736318804938,1.22771239,3329.3,3328.4,3.01194]
["bitfinex","ETHUSD",1736318805234,1.22771239,3329.3,3328.4,0.301194]
["bitfinex","ETHUSD",1736318805438,1.22771239,3329.3,3328.4,0.33123494]
["bitfinex","ETHUSD",1736318805636,3.59827209,3329.6,3328.5,0.0075]
["bitfinex","ETHUSD",1736318805948,3.59827209,3329.6,3328.7,0.0075]
["bitfinex","ETHUSD",1736318805949,0.59491209,3329.6,3328.7,0.0075]
["bitfinex","ETHUSD",1736318806266,3.56191741,3330.4,3329.7,0.0075]
["bitfinex","ETHUSD",1736318806267,1.22771239,3330.4,3329.7,0.0075]
["bitfinex","ETHUSD",1736318806540,1.22771239,3330.4,3330.3,3.77263]
["bitfinex","ETHUSD",1736318806838,1.22771239,3330.4,3330.3,7.149893]
["bitfinex","ETHUSD",1736318807393,1.84156859,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1736318807608,6.09098813,3332.1,3330.5,3.00255]
["bitfinex","ETHUSD",1736318807609,1.84156859,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1736318807813,1.84156859,3331.9,3331.2,0.7802]
["bitfinex","ETHUSD",1736318808344,3.00159,3331.6,3331.2,0.7802]
["bitfinex","ETHUSD",1736318808643,0.300159,3331.5,3331.2,0.7802]
["bitfinex","ETHUSD",1736318808836,0.300159,3331.5,3330.3,0.7727]
["bitfinex","ETHUSD",1736318809144,3.55,3331.4,3330.3,0.7727]
["bitfinex","ETHUSD",1736318809450,3.55,3331.4,3328.9,0.7727]
["bitfinex","ETHUSD",1736318809451,0.7936,3331.0,3328.9,0.7727]
["bitfinex","ETHUSD",1736318809750,3.00229,3330.8,3329.8,0.0075]
["bitfinex","ETHUSD",1736318810050,0.7936,3331.4,3329.8,0.03752724]
["bitfinex","ETHUSD",1736318810254,3.00207,3331.1,3330.0,0.0075]
["bitfinex","ETHUSD",1736318810417,3.00207,3331.1,3330.0,0.03752625]
["bitfinex","ETHUSD",1736318811020,3.00207,3331.1,3330.0,0.0075]
["bitfinex","ETHUSD",1736318811226,0.55,3331.3,3330.0,0.0075]
["bitfinex","ETHUSD",1736318811628,0.679519,3331.4,3330.2,0.7965]
["bitfinex","ETHUSD",1736318811880,3.00146,3331.8,3330.6,0.0075]
["bitfinex","ETHUSD",1736318812062,3.76015,3332.2,3330.6,0.0075]
["bitfinex","ETHUSD",1736318812063,3.00174,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736318812265,3.0,3332.0,3330.6,0.0075]
["bitfinex","ETHUSD",1736318812582,3.00229,3330.8,3330.5,0.789]
["bitfinex","ETHUSD",1736318812732,3.00229,3330.8,3330.6,0.0075]
["bitfinex","ETHUSD",1736318813129,3.00208,3331.1,3330.6,0.0075]
["bitfinex","ETHUSD",1736318813440,3.0022,3330.9,3330.6,0.0075]
["bitfinex","ETHUSD",1736318813650,0.355208,3331.1,3330.6,0.0075]
["bitfinex","ETHUSD",1736318813970,3.0021,3331.0,3330.6,0.0075]
["bitfinex","ETHUSD",1736318814329,3.0019,3331.3,3330.6,0.0075]
["bitfinex","ETHUSD",1736318814976,3.0,3331.5,3330.6,0.0075]
["bitfinex","ETHUSD",1736318815270,0.55,3331.2,3330.5,0.789]
["bitfinex","ETHUSD",1736318815427,3.00194,3331.2,3330.5,0.789]
["bitfinex","ETHUSD",1736318815628,3.00168,3331.5,3330.6,0.0075]
["bitfinex","ETHUSD",1736318815944,0.7591,3332.6,3330.8,0.0075]
["bitfinex","ETHUSD",1736318816124,3.00115,3332.1,3331.0,0.0075]
["bitfinex","ETHUSD",1736318816471,3.00132,3331.9,3331.2,0.0075]
["bitfinex","ETHUSD",1736318816625,3.0,3332.2,3331.2,0.0075]
["bitfinex","ETHUSD",1736318816823,3.00168,3331.5,3331.2,0.0075]
["bitfinex","ETHUSD",1736318817039,2.27295,3331.4,3330.3,0.789]
["bitfinex","ETHUSD",1736318817243,0.227295,3331.3,3330.3,0.789]
["bitfinex","ETHUSD",1736318817471,0.55,3331.5,3330.3,0.789]
["bitfinex","ETHUSD",1736318817668,3.00274,3330.3,3329.0,3.00386]
["bitfinex","ETHUSD",1736318817875,3.0,3331.1,3329.3,0.789]
["bitfinex","ETHUSD",1736318817876,3.00253,3330.6,3329.3,0.789]
["bitfinex","ETHUSD",1736318818085,0.7591,3331.3,3329.5,0.789]
["bitfinex","ETHUSD",1736318818227,0.55,3331.2,3329.5,0.789]
["bitfinex","ETHUSD",1736318818445,3.00265,3330.4,3329.5,0.789]
["bitfinex","ETHUSD",1736318818639,3.7591,3331.3,3329.6,0.03003141]
["bitfinex","ETHUSD",1736318818640,3.0,3331.1,3329.6,0.03003141]
["bitfinex","ETHUSD",1736318818840,0.3,3331.0,3329.8,0.7611]
["bitfinex","ETHUSD",1736318819086,3.00218,3331.0,3329.9,0.0075]
["bitfinex","ETHUSD",1736318819298,3.00218,3331.0,3330.1,0.0075]
["bitfinex","ETHUSD",1736318819496,0.7815,3331.7,3330.1,0.0075]
["bitfinex","ETHUSD",1736318819678,0.7815,3331.7,3330.0,0.7611]
["bitfinex","ETHUSD",1736318819679,3.00257,3330.5,3330.0,0.7611]
["bitfinex","ETHUSD",1736318819885,3.00265,3330.4,3330.0,0.7611]
["bitfinex","ETHUSD",1736318820190,0.55,3331.2,3330.1,0.0075]
["bitfinex","ETHUSD",1736318820348,0.355183,3331.2,3330.1,0.0075]
["bitfinex","ETHUSD",1736318820546,3.00277,3330.3,3330.1,0.0075]
["bitfinex","ETHUSD",1736318821464,3.0,3331.0,3328.9,0.75]
["bitfinex","ETHUSD",1736318821465,3.0,3330.1,3328.9,0.75]
["bitfinex","ETHUSD",1736318821757,3.55331,3329.7,3328.9,0.75]
["bitfinex","ETHUSD",1736318821961,0.55,3329.6,3328.9,0.75]
["bitfinex","ETHUSD",1736318822265,3.0039,3329.0,3327.8,3.00498]
["bitfinex","ETHUSD",1736318822601,3.0039,3329.0,3327.9,0.75]
["bitfinex","ETHUSD",1736318822602,3.00464,3328.2,3327.9,0.75]
["bitfinex","ETHUSD",1736318822906,3.00456,3328.3,3327.9,0.75]
["bitfinex","ETHUSD",1736318823302,3.00463,3328.2,3327.9,0.75]
["bitfinex","ETHUSD",1736318823594,3.0,3328.5,3327.0,0.7749]
["bitfinex","ETHUSD",1736318823595,3.0048,3328.0,3327.0,0.7749]
["bitfinex","ETHUSD",1736318823798,3.0048,3328.0,3327.1,0.37749]
["bitfinex","ETHUSD",1736318824098,3.00472,3328.1,3327.1,0.0075]
["bitfinex","ETHUSD",1736318824780,3.0044,3328.5,3327.1,0.03005166]
["bitfinex","ETHUSD",1736318824983,3.0044,3328.5,3327.4,0.0075]
["bitfinex","ETHUSD",1736318825180,3.0044,3328.5,3327.4,0.03754966]
["bitfinex","ETHUSD",1736318825382,3.00445,3328.4,3327.4,0.03754966]
["bitfinex","ETHUSD",1736318825548,3.00445,3328.4,3327.5,0.38116497]
["bitfinex","ETHUSD",1736318826163,1.41163688,3329.1,3327.6,0.82354965]
["bitfinex","ETHUSD",1736318826408,1.41163688,3329.1,3327.6,0.7935]
["bitfinex","ETHUSD",1736318826710,3.00452,3328.4,3327.6,0.7935]
["bitfinex","ETHUSD",1736318827205,3.00417,3328.7,3327.6,0.7935]
["bitfinex","ETHUSD",1736318827914,3.0,3329.5,3327.8,0.0075]
["bitfinex","ETHUSD",1736318827915,3.00394,3329.0,3327.8,0.0075]
["bitfinex","ETHUSD",1736318828078,3.00399,3328.9,3328.0,0.0075]
["bitfinex","ETHUSD",1736318828277,3.00404,3328.9,3328.0,0.0075]
["bitfinex","ETHUSD",1736318828480,0.300404,3328.9,3328.0,0.0075]
["bitfinex","ETHUSD",1736318828700,0.55,3329.0,3327.9,0.8098]
["bitfinex","ETHUSD",1736318829017,3.0048,3328.0,3327.5,0.8098]
["bitfinex","ETHUSD",1736318829316,3.00462,3328.2,3327.5,0.8098]
["bitfinex","ETHUSD",1736318829684,3.00462,3328.2,3327.6,0.0075]
["bitfinex","ETHUSD",1736318830088,3.00462,3328.2,3327.5,0.8079]
["bitfinex","ETHUSD",1736318830686,3.00444,3328.5,3327.5,0.8079]
["bitfinex","ETHUSD",1736318830886,0.5920508,3329.2,3327.6,0.03004992]
["bitfinex","ETHUSD",1736318831127,0.5920508,3329.2,3326.6,3.00607]
["bitfinex","ETHUSD",1736318831128,3.00473,3328.1,3326.6,3.00607]
["bitfinex","ETHUSD",1736318831330,3.55381,3329.1,3326.7,4.22802018]
["bitfinex","ETHUSD",1736318831331,0.55,3328.5,3326.7,4.22802018]
["bitfinex","ETHUSD",1736318831498,3.00508,3327.7,3326.4,3.00624]
["bitfinex","ETHUSD",1736318831812,3.00549,3327.3,3326.1,3.00647]
["bitfinex","ETHUSD",1736318832025,0.8296,3328.0,3326.2,0.300647]
["bitfinex","ETHUSD",1736318832228,3.00572,3327.0,3325.9,3.54279364]
["bitfinex","ETHUSD",1736318832589,3.00552,3327.3,3325.9,3.54279364]
["bitfinex","ETHUSD",1736318832930,3.00503,3327.8,3326.0,0.03006059]
["bitfinex","ETHUSD",1736318833250,3.00476,3328.1,3326.8,0.8397]
["bitfinex","ETHUSD",1736318833425,3.0049,3327.9,3327.0,0.0075]
["bitfinex","ETHUSD",1736318833738,3.00469,3328.2,3327.0,0.0075]
["bitfinex","ETHUSD",1736318833941,0.7544,3328.8,3327.4,0.0075]
["bitfinex","ETHUSD",1736318834094,3.0041,3328.8,3327.5,0.8028]
["bitfinex","ETHUSD",1736318834296,3.55,3328.9,3327.5,0.7807]
["bitfinex","ETHUSD",1736318834699,3.00461,3328.3,3327.5,0.7807]
["bitfinex","ETHUSD",1736318834820,3.00461,3328.3,3327.6,0.0075]
["bitfinex","ETHUSD",1736318835266,3.00465,3328.2,3327.6,0.0075]
["bitfinex","ETHUSD",1736318835706,0.7544,3329.3,3327.6,0.03755151]
["bitfinex","ETHUSD",1736318835907,0.7544,3329.3,3326.9,0.384565]
["bitfinex","ETHUSD",1736318836142,3.00464,3328.2,3327.0,0.42364983]
["bitfinex","ETHUSD",1736318836340,3.55,3328.6,3327.1,0.03755151]
["bitfinex","ETHUSD",1736318836658,3.00413,3328.8,3327.6,0.0075]
["bitfinex","ETHUSD",1736318836858,3.00413,3328.8,3327.6,0.03754796]
["bitfinex","ETHUSD",1736318837013,3.7581,3329.3,3327.8,0.0075]
["bitfinex","ETHUSD",1736318837235,3.00381,3329.1,3328.2,0.0075]
["bitfinex","ETHUSD",1736318837438,3.43489017,3329.2,3328.2,0.0075]
["bitfinex","ETHUSD",1736318837667,3.00437,3328.5,3328.2,0.0075]
["bitfinex","ETHUSD",1736318837977,3.00453,3328.3,3328.1,0.8161]
["bitfinex","ETHUSD",1736318838144,3.00453,3328.3,3327.7,0.7915]
["bitfinex","ETHUSD",1736318838348,3.00453,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1736318839345,3.55,3328.7,3327.8,0.0075]
["bitfinex","ETHUSD",1736318839550,3.00444,3328.4,3327.8,0.0075]
["bitfinex","ETHUSD",1736318839750,3.00452,3328.4,3327.8,0.0075]
["bitfinex","ETHUSD",1736318840274,7.564638,3328.7,3327.8,0.0075]
["bitfinex","ETHUSD",1736318840275,3.00424,3328.7,3327.8,0.0075]
["bitfinex","ETHUSD",1736318840780,3.00383,3329.1,3328.2,0.0075]
["bitfinex","ETHUSD",1736318841133,0.7659,3329.7,3328.2,0.0075]
["bitfinex","ETHUSD",1736318841456,3.00409,3328.8,3328.2,0.0075]
["bitfinex","ETHUSD",1736318841984,0.55,3329.5,3328.2,0.0075]
["bitfinex","ETHUSD",1736318842270,3.00453,3328.3,3328.1,0.7701]
["bitfinex","ETHUSD",1736318842973,3.00415,3328.8,3328.1,0.7701]
["bitfinex","ETHUSD",1736318842974,0.55,3328.5,3328.1,0.7701]
["bitfinex","ETHUSD",1736318843178,3.00434,3328.6,3328.2,0.0075]
["bitfinex","ETHUSD",1736318843349,0.7659,3329.0,3328.2,0.0075]
["bitfinex","ETHUSD",1736318843350,3.00438,3328.5,3328.2,0.0075]
["bitfinex","ETHUSD",1736318843547,3.00418,3328.7,3328.2,0.0075]
["bitfinex","ETHUSD",1736318843867,3.004,3328.9,3328.2,0.0075]
["bitfinex","ETHUSD",1736318844060,3.00368,3329.3,3327.5,0.03004787]
["bitfinex","ETHUSD",1736318844061,3.00382,3329.1,3327.8,0.03754745]
["bitfinex","ETHUSD",1736318844247,3.0039,3329.0,3327.8,0.31125475]
["bitfinex","ETHUSD",1736318844577,0.90075,3329.1,3327.7,0.0075]
["bitfinex","ETHUSD",1736318844578,3.00418,3328.7,3327.7,0.0075]
["bitfinex","ETHUSD",1736318844987,0.55,3329.0,3327.9,0.0075]
["bitfinex","ETHUSD",1736318845485,3.00427,3328.6,3327.9,0.0075]
["bitfinex","ETHUSD",1736318845911,3.00409,3328.8,3327.9,0.0075]
["bitfinex","ETHUSD",1736318846181,3.00392,3329.0,3327.9,0.0075]
["bitfinex","ETHUSD",1736318846382,3.00421,3328.7,3328.1,0.0075]
["bitfinex","ETHUSD",1736318847203,3.00381,3329.1,3328.1,0.0075]
["bitfinex","ETHUSD",1736318847204,0.55,3328.8,3328.1,0.0075]
["bitfinex","ETHUSD",1736318847397,0.55,3328.8,3328.0,0.771]
["bitfinex","ETHUSD",1736318847602,3.00471,3328.1,3327.1,0.7674]
["bitfinex","ETHUSD",1736318847899,3.00471,3328.1,3327.2,0.0075]
["bitfinex","ETHUSD",1736318848109,3.00471,3328.1,3327.4,0.0075]
["bitfinex","ETHUSD",1736318848280,3.0048,3328.0,3327.3,0.37749]
["bitfinex","ETHUSD",1736318848501,0.61180081,3328.7,3327.2,0.7929]
["bitfinex","ETHUSD",1736318848707,3.0,3329.0,3327.6,0.0075]
["bitfinex","ETHUSD",1736318848933,0.59903991,3329.2,3328.0,0.0075]
["bitfinex","ETHUSD",1736318849098,3.00443,3328.5,3328.0,0.0075]
["bitfinex","ETHUSD",1736318849298,0.55,3329.0,3328.0,0.0075]
["bitfinex","ETHUSD",1736318849604,3.00449,3328.4,3327.9,0.7929]
["bitfinex","ETHUSD",1736318849833,0.55,3328.7,3328.0,0.0075]
["bitfinex","ETHUSD",1736318850048,3.0,3329.0,3326.4,3.00622]
["bitfinex","ETHUSD",1736318850049,0.55,3328.2,3326.4,3.00622]
["bitfinex","ETHUSD",1736318850244,3.00511,3327.7,3326.5,4.12357887]
["bitfinex","ETHUSD",1736318850458,3.00511,3327.7,3326.6,3.0075]
["bitfinex","ETHUSD",1736318850608,3.00528,3327.5,3326.5,1.093522]
["bitfinex","ETHUSD",1736318851102,3.0,3328.0,3326.7,3.0059]
["bitfinex","ETHUSD",1736318851354,3.00506,3327.8,3326.9,0.0075]
["bitfinex","ETHUSD",1736318851500,3.00506,3327.8,3326.9,0.38813]
["bitfinex","ETHUSD",1736318853059,3.55478,3328.1,3326.9,0.38813]
["bitfinex","ETHUSD",1736318853206,3.83079,3328.5,3326.9,0.38813]
["bitfinex","ETHUSD",1736318853207,0.8264,3328.5,3327.2,0.8167]
["bitfinex","ETHUSD",1736318853408,3.00443,3328.5,3327.3,0.0075]
["bitfinex","ETHUSD",1736318853605,0.60758761,3328.7,3327.5,0.8242]
["bitfinex","ETHUSD",1736318853860,3.00426,3328.6,3327.5,0.8242]
["bitfinex","ETHUSD",1736318854041,3.00438,3328.5,3327.7,0.0075]
["bitfinex","ETHUSD",1736318854759,0.55,3328.6,3327.7,0.0075]
["bitfinex","ETHUSD",1736318854965,3.00453,3328.3,3327.5,0.8167]
["bitfinex","ETHUSD",1736318855105,3.00472,3328.1,3327.5,0.8167]
["bitfinex","ETHUSD",1736318855552,3.55,3328.6,3327.5,0.8167]
["bitfinex","ETHUSD",1736318855863,3.00501,3327.8,3327.5,0.8167]
["bitfinex","ETHUSD",1736318856014,0.55,3328.1,3327.5,0.8167]
["bitfinex","ETHUSD",1736318856359,0.55,3328.1,3326.6,0.7552]
["bitfinex","ETHUSD",1736318856666,3.00563,3327.1,3326.6,0.7552]
["bitfinex","ETHUSD",1736318857004,3.00544,3327.3,3326.6,0.7552]
["bitfinex","ETHUSD",1736318857307,1.71173281,3330.2,3326.8,0.7552]
["bitfinex","ETHUSD",1736318857308,3.00451,3328.4,3326.8,0.7552]
["bitfinex","ETHUSD",1736318857623,3.00516,3327.6,3326.8,0.7552]
["bitfinex","ETHUSD",1736318858037,0.55,3327.9,3326.9,0.0075]
["bitfinex","ETHUSD",1736318858360,3.00536,3327.4,3326.9,0.0075]
["bitfinex","ETHUSD",1736318858511,0.55,3327.9,3326.9,0.0075]
["bitfinex","ETHUSD",1736318858904,3.0054,3327.4,3326.9,0.0075]
["bitfinex","ETHUSD",1736318859110,3.00544,3327.3,3326.8,0.7552]
["bitfinex","ETHUSD",1736318859324,3.00562,3327.1,3326.9,0.0075]
["bitfinex","ETHUSD",1736318859531,3.00568,3327.1,3326.9,0.0075]
["bitfinex","ETHUSD",1736318860657,3.55498,3327.8,3326.9,0.0075]
["bitfinex","ETHUSD",1736318860865,3.00478,3328.1,3326.9,0.0075]
["bitfinex","ETHUSD",1736318861046,0.41575876,3328.5,3327.1,0.0075]
["bitfinex","ETHUSD",1736318861243,3.00481,3328.0,3327.1,0.0075]
["bitfinex","ETHUSD",1736318861725,3.00464,3328.2,3327.3,0.0075]
["bitfinex","ETHUSD",1736318861923,3.00472,3328.1,3327.3,0.39368625]
["bitfinex","ETHUSD",1736318862257,0.59912577,3328.4,3327.4,0.7984]
["bitfinex","ETHUSD",1736318862556,3.00481,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1736318862720,0.59912577,3328.4,3327.5,0.0075]
["bitfinex","ETHUSD",1736318862721,3.00463,3328.2,3327.5,0.0075]
["bitfinex","ETHUSD",1736318863053,3.00474,3328.1,3327.5,0.0075]
["bitfinex","ETHUSD",1736318863255,0.55,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1736318863256,3.00482,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1736318864129,0.55,3328.3,3327.4,0.7984]
["bitfinex","ETHUSD",1736318864130,3.00499,3327.8,3327.4,0.7984]
["bitfinex","ETHUSD",1736318864304,3.00479,3328.1,3327.4,0.7984]
["bitfinex","ETHUSD",1736318864511,3.00479,3328.1,3327.5,0.0075]
["bitfinex","ETHUSD",1736318865062,3.00454,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1736318865364,3.00471,3328.1,3327.5,0.0075]
["bitfinex","ETHUSD",1736318865666,0.850471,3328.1,3327.4,0.7984]
["bitfinex","ETHUSD",1736318865867,3.00525,3327.5,3327.4,0.7984]
["bitfinex","ETHUSD",1736318866308,3.55,3327.8,3327.0,0.7839]
["bitfinex","ETHUSD",1736318866508,3.00538,3327.4,3327.0,0.7839]
["bitfinex","ETHUSD",1736318867107,0.32064262,3328.0,3327.0,0.7839]
["bitfinex","ETHUSD",1736318867108,3.00547,3327.3,3327.0,0.7839]
["bitfinex","ETHUSD",1736318867628,3.00547,3327.3,3327.1,0.0075]
["bitfinex","ETHUSD",1736318868461,3.393,3327.2,3326.7,0.0075]
["bitfinex","ETHUSD",1736318868762,3.00589,3326.8,3326.6,0.802]
["bitfinex","ETHUSD",1736318869446,3.00572,3327.0,3326.6,0.802]
["bitfinex","ETHUSD",1736318869646,3.00572,3327.0,3326.7,0.0075]
["bitfinex","ETHUSD",1736318870161,3.00548,3327.3,3326.5,0.0075]
["bitfinex","ETHUSD",1736318870765,0.00895156,3327.4,3326.5,0.0075]
["bitfinex","ETHUSD",1736318871129,3.00544,3327.3,3326.5,0.0075]
["bitfinex","ETHUSD",1736318871512,0.00895156,3327.4,3326.7,0.0075]
["bitfinex","ETHUSD",1736318871719,3.01436156,3327.4,3326.7,0.0075]
["bitfinex","ETHUSD",1736318872622,3.00543,3327.3,3326.7,0.0075]
["bitfinex","ETHUSD",1736318872850,3.0056,3327.2,3326.7,0.0075]
["bitfinex","ETHUSD",1736318875120,3.01430156,3327.4,3326.7,0.0075]
["bitfinex","ETHUSD",1736318875325,0.00895156,3327.4,3326.7,0.0075]
["bitfinex","ETHUSD",1736318876023,0.00895156,3327.4,3326.9,0.0075]
["bitfinex","ETHUSD",1736318876386,0.00895156,3327.4,3327.0,0.7832]
["bitfinex","ETHUSD",1736318876674,3.00557,3327.2,3327.0,0.7832]
["bitfinex","ETHUSD",1736318876823,0.00895156,3327.4,3327.1,0.0075]
["bitfinex","ETHUSD",1736318877267,3.00544,3327.3,3327.1,0.0075]
["bitfinex","ETHUSD",1736318877417,3.00553,3327.2,3327.1,0.0075]
["bitfinex","ETHUSD",1736318877969,3.00584,3326.9,3326.2,0.7832]
["bitfinex","ETHUSD",1736318878268,3.006,3326.7,3326.2,0.7832]
["bitfinex","ETHUSD",1736318878620,0.262,3327.0,3326.3,0.0075]
["bitfinex","ETHUSD",1736318878836,3.00608,3326.6,3326.3,0.0075]
["bitfinex","ETHUSD",1736318879074,0.588762,3327.0,3326.3,0.0075]
["bitfinex","ETHUSD",1736318879274,3.00597,3326.8,3326.3,0.0075]
["bitfinex","ETHUSD",1736318879430,0.262,3327.0,3326.2,0.7832]
["bitfinex","ETHUSD",1736318879837,3.00598,3326.7,3326.2,0.7832]
["bitfinex","ETHUSD",1736318880084,3.00608,3326.6,3326.2,0.7832]
["bitfinex","ETHUSD",1736318880786,3.00608,3326.6,3326.3,0.0075]
["bitfinex","ETHUSD",1736318881291,3.00589,3326.8,3326.3,0.0075]
["bitfinex","ETHUSD",1736318881452,0.85019455,3327.0,3326.3,0.0075]
["bitfinex","ETHUSD",1736318882088,3.00625,3326.4,3326.3,0.0075]
["bitfinex","ETHUSD",1736318882435,3.0061,3326.6,3326.3,0.0075]
["bitfinex","ETHUSD",1736318882837,0.55,3326.9,3325.7,0.8015]
["bitfinex","ETHUSD",1736318883033,0.58819455,3327.0,3325.8,0.03006494]
["bitfinex","ETHUSD",1736318883238,0.262,3326.9,3326.0,0.0075]
["bitfinex","ETHUSD",1736318883438,0.262,3327.2,3326.4,0.0075]
["bitfinex","ETHUSD",1736318883674,3.26755,3327.2,3326.4,0.0075]
["bitfinex","ETHUSD",1736318883855,3.26755,3327.2,3326.5,0.8157]
["bitfinex","ETHUSD",1736318883856,0.262,3327.2,3326.5,0.8157]
["bitfinex","ETHUSD",1736318884154,0.00895156,3327.4,3326.5,0.8157]
["bitfinex","ETHUSD",1736318884155,0.00895156,3327.4,3326.7,0.0075]
["bitfinex","ETHUSD",1736318884454,3.00555,3327.2,3326.7,0.0075]
["bitfinex","ETHUSD",1736318884790,0.00895156,3327.4,3326.6,0.0075]
["bitfinex","ETHUSD",1736318885083,3.01436156,3327.4,3326.6,0.0075]
["bitfinex","ETHUSD",1736318885469,3.00553,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1736318885689,3.00572,3327.0,3326.6,0.0075]
["bitfinex","ETHUSD",1736318885889,3.00584,3326.9,3326.6,0.0075]
["bitfinex","ETHUSD",1736318886404,3.00589,3326.8,3326.6,0.0075]
["bitfinex","ETHUSD",1736318886987,0.55895156,3327.4,3326.6,0.0075]
["bitfinex","ETHUSD",1736318887188,3.00564,3327.1,3326.6,0.0075]
["bitfinex","ETHUSD",1736318887498,0.00895156,3327.4,3326.6,0.0075]
["bitfinex","ETHUSD",1736318887499,3.00544,3327.3,3326.6,0.0075]
["bitfinex","ETHUSD",1736318888070,0.262,3327.3,3326.6,0.0075]
["bitfinex","ETHUSD",1736318888254,3.00558,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1736318888456,0.262,3327.3,3326.6,0.0075]
["bitfinex","ETHUSD",1736318888956,3.2675,3327.3,3326.6,0.0075]
["bitfinex","ETHUSD",1736318889553,0.262,3327.3,3326.6,0.0075]
["bitfinex","ETHUSD",1736318890198,0.00895156,3327.4,3326.8,0.0075]
["bitfinex","ETHUSD",1736318890501,0.00895156,3327.4,3327.2,0.0075]
["bitfinex","ETHUSD",1736318892415,0.00895156,3327.4,3327.1,0.7805]
["bitfinex","ETHUSD",1736318892564,3.00553,3327.2,3326.7,0.7805]
["bitfinex","ETHUSD",1736318893304,0.00895156,3327.4,3326.8,0.0075]
["bitfinex","ETHUSD",1736318893664,3.00567,3327.1,3326.7,0.7805]
["bitfinex","ETHUSD",1736318893881,3.00575,3327.0,3326.7,0.7805]
["bitfinex","ETHUSD",1736318894222,3.26765,3327.1,3326.8,0.0075]
["bitfinex","ETHUSD",1736318894878,3.00574,3327.0,3326.8,0.0075]
["bitfinex","ETHUSD",1736318895821,0.262,3327.1,3326.8,0.0075]
["bitfinex","ETHUSD",1736318896580,3.26764,3327.1,3326.8,0.0075]
["bitfinex","ETHUSD",1736318896780,3.00564,3327.1,3326.8,0.0075]
["bitfinex","ETHUSD",1736318897234,0.27095156,3327.4,3326.8,0.0075]
["bitfinex","ETHUSD",1736318897235,3.00545,3327.3,3326.8,0.0075]
["bitfinex","ETHUSD",1736318897567,0.27095156,3327.4,3326.8,0.03755994]
["bitfinex","ETHUSD",1736318897568,0.00895156,3327.4,3326.8,0.03755994]
["bitfinex","ETHUSD",1736318897728,0.00895156,3327.4,3326.8,0.0075]
["bitfinex","ETHUSD",1736318897935,0.00895156,3327.4,3326.8,0.03755578]
["bitfinex","ETHUSD",1736318898080,0.00895156,3327.4,3327.0,0.0075]
["bitfinex","ETHUSD",1736318898283,0.00895156,3327.4,3327.2,0.0075]
["bitfinex","ETHUSD",1736318898680,0.00895156,3327.4,3327.2,3.0429907]
["bitfinex","ETHUSD",1736318898924,0.00895156,3327.4,3327.3,0.7788]
["bitfinex","ETHUSD",1736318899487,0.00895156,3327.4,3327.3,9.55548167]
["bitfinex","ETHUSD",1736318899709,0.00895156,3327.4,3327.3,10.32678167]
["bitfinex","ETHUSD",1736318899918,3.00419,3328.7,3327.8,0.7713]
["bitfinex","ETHUSD",1736318900312,3.00419,3328.7,3327.9,0.03004554]
["bitfinex","ETHUSD",1736318900506,3.00419,3328.7,3327.8,0.7713]
["bitfinex","ETHUSD",1736318901612,3.262,3328.8,3327.9,0.03004556]
["bitfinex","ETHUSD",1736318901808,3.26608,3328.8,3327.8,0.7713]
["bitfinex","ETHUSD",1736318901999,3.26608,3328.8,3328.0,0.0075]
["bitfinex","ETHUSD",1736318902394,3.00408,3328.8,3327.9,0.03754553]
["bitfinex","ETHUSD",1736318902816,3.262,3329.0,3327.9,0.0075]
["bitfinex","ETHUSD",1736318903136,3.262,3329.0,3327.0,0.7558]
["bitfinex","ETHUSD",1736318903137,3.55,3328.5,3327.0,0.7558]
["bitfinex","ETHUSD",1736318903439,3.00473,3328.1,3327.1,0.03005375]
["bitfinex","ETHUSD",1736318903614,0.262,3328.0,3327.1,0.03005375]
["bitfinex","ETHUSD",1736318903813,0.262,3328.0,3327.4,0.0075]
["bitfinex","ETHUSD",1736318904124,3.00499,3327.8,3327.3,0.7558]
["bitfinex","ETHUSD",1736318904425,3.00507,3327.7,3326.9,0.03005383]
["bitfinex","ETHUSD",1736318904736,3.00491,3327.9,3327.0,0.8309]
["bitfinex","ETHUSD",1736318905212,0.262,3328.0,3327.1,0.03005419]
["bitfinex","ETHUSD",1736318905357,0.59144493,3328.5,3327.2,0.8234]
["bitfinex","ETHUSD",1736318905557,0.59144493,3328.5,3327.3,0.03005073]
["bitfinex","ETHUSD",1736318905783,0.59144493,3328.5,3327.6,0.0075]
["bitfinex","ETHUSD",1736318905996,3.00454,3328.3,3327.6,0.0075]
["bitfinex","ETHUSD",1736318906152,0.35959849,3328.3,3327.6,0.0075]
["bitfinex","ETHUSD",1736318906495,3.00478,3328.1,3327.6,0.0075]
["bitfinex","ETHUSD",1736318906799,0.55,3328.4,3327.6,0.0075]
["bitfinex","ETHUSD",1736318907151,3.00473,3328.1,3327.6,0.0075]
["bitfinex","ETHUSD",1736318907359,3.00454,3328.3,3327.6,0.0075]
["bitfinex","ETHUSD",1736318907907,3.0,3328.5,3327.6,0.0075]
["bitfinex","ETHUSD",1736318908088,3.00452,3328.4,3327.6,0.0075]
["bitfinex","ETHUSD",1736318908261,3.00467,3328.2,3327.6,0.0075]
["bitfinex","ETHUSD",1736318909191,3.00454,3328.3,3327.6,0.0075]
["bitfinex","ETHUSD",1736318909509,3.00465,3328.2,3327.6,0.0075]
["bitfinex","ETHUSD",1736318909710,0.600435,3328.5,3327.6,0.0075]
["bitfinex","ETHUSD",1736318910061,3.00454,3328.3,3327.6,0.0075]
["bitfinex","ETHUSD",1736318912573,0.60489125,3328.6,3327.6,0.0075]
["bitfinex","ETHUSD",1736318912777,3.0042,3328.7,3327.6,3.04269006]
["bitfinex","ETHUSD",1736318913159,3.0042,3328.7,3327.8,0.0075]
["bitfinex","ETHUSD",1736318913400,6.76605,3329.1,3327.8,0.03754598]
["bitfinex","ETHUSD",1736318913401,0.7622,3329.1,3327.8,0.03754598]
["bitfinex","ETHUSD",1736318913586,3.00414,3328.8,3327.8,0.03754598]
["bitfinex","ETHUSD",1736318913791,1.10174262,3329.5,3328.0,0.0075]
["bitfinex","ETHUSD",1736318913995,0.60254345,3329.6,3328.4,0.8124]
["bitfinex","ETHUSD",1736318914292,3.00282,3330.3,3329.1,0.0075]
["bitfinex","ETHUSD",1736318914461,0.60885408,3330.3,3329.3,3.01111]
["bitfinex","ETHUSD",1736318914661,0.60885408,3330.3,3329.5,0.0075]
["bitfinex","ETHUSD",1736318914903,0.00895156,3330.6,3329.7,0.0075]
["bitfinex","ETHUSD",1736318915141,0.00895156,3330.6,3329.7,0.037528]
["bitfinex","ETHUSD",1736318915282,0.00895156,3330.6,3329.9,0.0075]
["bitfinex","ETHUSD",1736318915479,0.00895156,3330.6,3330.3,0.0075]
["bitfinex","ETHUSD",1736318915821,3.01141156,3330.6,3330.3,0.0075]
["bitfinex","ETHUSD",1736318916126,3.00273,3330.3,3329.2,0.8272]
["bitfinex","ETHUSD",1736318916276,3.00264,3330.4,3329.2,0.8272]
["bitfinex","ETHUSD",1736318916465,3.00329,3329.7,3329.2,0.8272]
["bitfinex","ETHUSD",1736318916665,0.32064262,3330.2,3329.2,0.8272]
["bitfinex","ETHUSD",1736318916961,3.00354,3329.5,3329.2,0.8272]
["bitfinex","ETHUSD",1736318917183,0.300354,3329.5,3329.2,0.8272]
["bitfinex","ETHUSD",1736318917397,3.00327,3329.8,3329.3,0.0075]
["bitfinex","ETHUSD",1736318917718,0.60593655,3330.0,3329.3,0.0075]
["bitfinex","ETHUSD",1736318917871,3.0,3330.0,3329.3,0.0075]
["bitfinex","ETHUSD",1736318918076,3.00342,3329.6,3329.3,0.0075]
["bitfinex","ETHUSD",1736318918328,0.7694,3330.1,3328.3,0.8272]
["bitfinex","ETHUSD",1736318918528,3.00409,3328.8,3328.3,0.8272]
["bitfinex","ETHUSD",1736318918816,3.0,3329.0,3328.3,0.8272]
["bitfinex","ETHUSD",1736318919019,3.00468,3328.2,3327.9,0.8154]
["bitfinex","ETHUSD",1736318919168,3.0,3329.2,3327.9,0.8154]
["bitfinex","ETHUSD",1736318919169,3.00474,3328.1,3327.9,0.8154]
["bitfinex","ETHUSD",1736318919780,3.00491,3327.9,3327.1,0.7712]
["bitfinex","ETHUSD",1736318920227,3.00518,3327.6,3327.1,0.7712]
["bitfinex","ETHUSD",1736318920433,0.300491,3327.9,3327.1,0.7712]
["bitfinex","ETHUSD",1736318920631,3.00481,3328.0,3327.1,0.7712]
["bitfinex","ETHUSD",1736318920938,3.00441,3328.5,3327.1,0.7712]
["bitfinex","ETHUSD",1736318921138,3.00494,3327.9,3327.2,0.0075]
["bitfinex","ETHUSD",1736318921649,3.00529,3327.5,3327.1,0.7712]
["bitfinex","ETHUSD",1736318921798,3.00489,3327.9,3327.1,0.7712]
["bitfinex","ETHUSD",1736318922000,0.600489,3327.8,3327.1,0.7712]
["bitfinex","ETHUSD",1736318922199,0.55,3328.1,3327.1,0.7712]
["bitfinex","ETHUSD",1736318922438,3.0048,3328.0,3327.1,0.7712]
["bitfinex","ETHUSD",1736318922740,3.00531,3327.5,3327.1,0.7712]
["bitfinex","ETHUSD",1736318922943,3.00537,3327.4,3327.2,0.0075]
["bitfinex","ETHUSD",1736318926046,0.59493921,3328.0,3327.2,0.0075]
["bitfinex","ETHUSD",1736318926253,3.00523,3327.6,3326.7,0.7748]
["bitfinex","ETHUSD",1736318926396,3.00565,3327.1,3326.7,0.7748]
["bitfinex","ETHUSD",1736318926597,0.300523,3327.5,3326.7,0.7748]
["bitfinex","ETHUSD",1736318926843,0.55,3327.8,3326.7,0.7748]
["bitfinex","ETHUSD",1736318927041,3.80153,3327.9,3326.8,0.0075]
["bitfinex","ETHUSD",1736318927242,3.0,3327.7,3326.8,0.0075]
["bitfinex","ETHUSD",1736318927443,3.00564,3327.1,3326.8,0.0075]
["bitfinex","ETHUSD",1736318931855,3.60947448,3327.5,3326.8,0.0075]
["bitfinex","ETHUSD",1736318932156,3.00547,3327.3,3326.8,0.0075]
["bitfinex","ETHUSD",1736318932955,0.7966,3327.9,3326.8,0.0075]
["bitfinex","ETHUSD",1736318932956,3.80156,3327.9,3326.8,0.0075]
["bitfinex","ETHUSD",1736318933257,3.00544,3327.3,3326.8,0.0075]
["bitfinex","ETHUSD",1736318933918,0.59556531,3327.6,3326.8,0.0075]
["bitfinex","ETHUSD",1736318934119,3.00553,3327.2,3326.8,0.0075]
["bitfinex","ETHUSD",1736318935053,0.59556531,3327.6,3326.8,0.0075]
["bitfinex","ETHUSD",1736318935054,3.00564,3327.1,3326.8,0.0075]
["bitfinex","ETHUSD",1736318935203,3.00564,3327.1,3325.8,7.210957]
["bitfinex","ETHUSD",1736318935204,5.300564,3327.0,3325.9,0.8191]
["bitfinex","ETHUSD",1736318935406,3.00628,3326.4,3325.9,0.8191]
["bitfinex","ETHUSD",1736318935948,3.0,3326.9,3325.9,0.8191]
["bitfinex","ETHUSD",1736318936153,0.261,3326.9,3326.0,0.03756443]
["bitfinex","ETHUSD",1736318936454,3.00525,3327.6,3326.6,0.0075]
["bitfinex","ETHUSD",1736318936749,3.68313719,3328.9,3326.6,0.0075]
["bitfinex","ETHUSD",1736318936750,0.764,3328.2,3326.8,0.0075]
["bitfinex","ETHUSD",1736318936950,3.00508,3327.7,3326.8,0.0075]
["bitfinex","ETHUSD",1736318937552,3.00521,3327.6,3326.8,0.0075]
["bitfinex","ETHUSD",1736318938553,3.00535,3327.4,3326.8,0.0075]
["bitfinex","ETHUSD",1736318938709,3.00517,3327.6,3326.8,0.0075]
["bitfinex","ETHUSD",1736318938913,3.00517,3327.6,3326.8,0.03755638]
["bitfinex","ETHUSD",1736318939450,0.261,3327.9,3327.0,0.0075]
["bitfinex","ETHUSD",1736318939657,3.26591,3327.9,3327.2,0.0075]
["bitfinex","ETHUSD",1736318939854,3.26591,3327.9,3327.2,0.03755195]
["bitfinex","ETHUSD",1736318940159,3.26591,3327.9,3327.2,0.0075]
["bitfinex","ETHUSD",1736318940525,3.00517,3327.6,3326.9,0.7821]
["bitfinex","ETHUSD",1736318940714,3.26596,3327.9,3327.0,0.03005529]
["bitfinex","ETHUSD",1736318941051,0.261,3327.9,3326.9,0.7821]
["bitfinex","ETHUSD",1736318941255,0.8127,3327.8,3326.9,0.7821]
["bitfinex","ETHUSD",1736318941455,3.00566,3327.1,3326.9,0.7821]
["bitfinex","ETHUSD",1736318942127,3.0054,3327.4,3326.9,0.7821]
["bitfinex","ETHUSD",1736318942656,3.0054,3327.4,3327.0,0.0075]
["bitfinex","ETHUSD",1736318942857,3.26618,3327.6,3327.0,0.0075]
["bitfinex","ETHUSD",1736318943026,0.261,3327.6,3327.0,0.0075]
["bitfinex","ETHUSD",1736318943232,0.261,3327.6,3325.7,4.21118]
["bitfinex","ETHUSD",1736318943233,6.01068,3327.4,3326.3,0.8082]
["bitfinex","ETHUSD",1736318943545,3.00619,3326.5,3326.3,0.8082]
["bitfinex","ETHUSD",1736318943713,3.00652,3326.1,3326.0,0.8082]
["bitfinex","ETHUSD",1736318943919,3.00607,3326.6,3325.7,2.01256]
["bitfinex","ETHUSD",1736318944131,3.00636,3326.3,3325.7,0.8082]
["bitfinex","ETHUSD",1736318944356,0.300636,3326.3,3325.2,0.8082]
["bitfinex","ETHUSD",1736318944521,3.00692,3325.7,3325.2,0.8082]
["bitfinex","ETHUSD",1736318944716,0.261,3325.8,3325.2,0.8082]
["bitfinex","ETHUSD",1736318945163,3.00568,3327.1,3325.7,0.8082]
["bitfinex","ETHUSD",1736318945323,3.00598,3326.7,3325.9,0.0075]
["bitfinex","ETHUSD",1736318945515,3.0058,3326.9,3325.9,0.0075]
["bitfinex","ETHUSD",1736318946262,3.0058,3326.9,3326.1,0.0075]
["bitfinex","ETHUSD",1736318946460,0.261,3327.0,3326.1,0.0075]
["bitfinex","ETHUSD",1736318946667,3.00629,3326.4,3326.1,0.0075]
["bitfinex","ETHUSD",1736318946985,0.300629,3326.4,3325.3,0.7989]
["bitfinex","ETHUSD",1736318947118,3.00661,3326.0,3325.3,0.7989]
["bitfinex","ETHUSD",1736318947324,3.00674,3325.9,3325.3,0.7989]
["bitfinex","ETHUSD",1736318947525,3.26774,3325.9,3325.3,0.7989]
["bitfinex","ETHUSD",1736318948118,0.261,3325.9,3325.4,0.03757085]
["bitfinex","ETHUSD",1736318948553,0.261,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1736318948749,0.261,3325.9,3325.4,0.03756849]
["bitfinex","ETHUSD",1736318949452,0.261,3325.9,3325.4,0.42194734]
["bitfinex","ETHUSD",1736318949845,0.261,3326.5,3325.6,0.0075]
["bitfinex","ETHUSD",1736318950136,0.261,3326.6,3325.6,3.04450441]
["bitfinex","ETHUSD",1736318950963,0.261,3326.6,3325.7,3.00685]
["bitfinex","ETHUSD",1736318951165,0.261,3326.6,3326.0,0.0075]
["bitfinex","ETHUSD",1736318951367,3.00532,3327.5,3326.2,0.0075]
["bitfinex","ETHUSD",1736318951368,0.261,3327.5,3326.2,0.0075]
["bitfinex","ETHUSD",1736318951540,0.261,3327.5,3326.6,0.0075]
["bitfinex","ETHUSD",1736318951878,0.261,3327.5,3326.6,0.03755734]
["bitfinex","ETHUSD",1736318952455,1.3825,3327.4,3326.5,0.7989]
["bitfinex","ETHUSD",1736318952654,3.00562,3327.1,3326.2,0.8118]
["bitfinex","ETHUSD",1736318952989,3.00607,3326.6,3326.2,0.8118]
["bitfinex","ETHUSD",1736318953273,3.00581,3326.9,3326.3,0.0075]
["bitfinex","ETHUSD",1736318953435,3.00619,3326.5,3326.3,0.0075]
["bitfinex","ETHUSD",1736318953632,3.00615,3326.6,3326.3,0.0075]
["bitfinex","ETHUSD",1736318953844,3.0062,3326.5,3325.8,0.8118]
["bitfinex","ETHUSD",1736318954176,0.561615,3326.6,3325.8,0.8118]
["bitfinex","ETHUSD",1736318954465,3.00635,3326.3,3325.8,0.8118]
["bitfinex","ETHUSD",1736318954764,3.00635,3326.3,3325.9,0.0075]
["bitfinex","ETHUSD",1736318955306,2.90635,3326.3,3325.9,0.0075]
["bitfinex","ETHUSD",1736318955478,0.261,3326.6,3325.9,0.0075]
["bitfinex","ETHUSD",1736318955479,3.26713,3326.6,3325.9,0.0075]
["bitfinex","ETHUSD",1736318955773,0.261,3326.6,3325.9,0.0075]
["bitfinex","ETHUSD",1736318955944,3.00634,3326.3,3325.9,0.0075]
["bitfinex","ETHUSD",1736318956327,0.261,3326.6,3325.9,0.0075]
["bitfinex","ETHUSD",1736318956553,3.00676,3325.9,3325.5,0.7717]
["bitfinex","ETHUSD",1736318956753,3.00651,3326.2,3325.5,0.7717]
["bitfinex","ETHUSD",1736318956943,3.00651,3326.2,3325.6,0.0075]
["bitfinex","ETHUSD",1736318959678,1.41926651,3326.4,3325.6,0.0075]
["bitfinex","ETHUSD",1736318959849,5.19416616,3326.4,3325.6,0.0075]
["bitfinex","ETHUSD",1736318960232,3.00667,3326.0,3325.6,0.0075]
["bitfinex","ETHUSD",1736318960790,3.00661,3326.0,3325.6,0.0075]
["bitfinex","ETHUSD",1736318961145,1.37580616,3326.4,3325.6,0.0075]
["bitfinex","ETHUSD",1736318961353,3.00668,3326.0,3325.6,0.0075]
["bitfinex","ETHUSD",1736318961595,0.7961,3326.2,3325.6,0.0075]
["bitfinex","ETHUSD",1736318961777,0.60716651,3326.4,3325.6,0.0075]
["bitfinex","ETHUSD",1736318962419,3.00676,3325.9,3325.6,0.0075]
["bitfinex","ETHUSD",1736318962787,3.00651,3326.2,3325.6,0.0075]
["bitfinex","ETHUSD",1736318962993,3.00662,3326.0,3325.6,0.0075]
["bitfinex","ETHUSD",1736318963285,3.00687,3325.8,3325.1,0.7664]
["bitfinex","ETHUSD",1736318963488,0.813,3326.3,3325.1,0.7664]
["bitfinex","ETHUSD",1736318963690,3.00656,3326.1,3325.3,0.0075]
["bitfinex","ETHUSD",1736318964492,0.60716651,3326.4,3325.4,0.0075]
["bitfinex","ETHUSD",1736318964694,3.00611,3326.6,3325.6,0.0075]
["bitfinex","ETHUSD",1736318964896,3.0064,3326.3,3325.6,0.0075]
["bitfinex","ETHUSD",1736318965097,3.00664,3326.0,3325.6,0.0075]
["bitfinex","ETHUSD",1736318965451,3.82666,3326.5,3325.6,0.0075]
["bitfinex","ETHUSD",1736318965580,3.00637,3326.3,3325.6,0.0075]
["bitfinex","ETHUSD",1736318965922,0.8205,3326.5,3325.6,0.0075]
["bitfinex","ETHUSD",1736318966077,3.00616,3326.5,3325.6,0.0075]
["bitfinex","ETHUSD",1736318966485,0.261,3326.5,3325.7,0.0075]
["bitfinex","ETHUSD",1736318967025,0.261,3326.5,3325.7,0.66781335]
["bitfinex","ETHUSD",1736318967197,3.0,3326.9,3325.7,0.66781335]
["bitfinex","ETHUSD",1736318967198,0.261,3326.7,3325.7,0.66781335]
["bitfinex","ETHUSD",1736318967406,3.00561,3327.2,3325.9,0.0075]
["bitfinex","ETHUSD",1736318967598,0.8271,3327.4,3325.9,0.0075]
["bitfinex","ETHUSD",1736318967599,3.00571,3327.0,3326.1,0.0075]
["bitfinex","ETHUSD",1736318968015,0.261,3327.1,3326.1,0.0375613]
["bitfinex","ETHUSD",1736318968187,0.261,3327.1,3326.3,0.0075]
["bitfinex","ETHUSD",1736318968891,3.00572,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1736318969637,3.00572,3327.0,3324.9,0.261]
["bitfinex","ETHUSD",1736318969638,3.00634,3326.3,3325.6,0.8278]
["bitfinex","ETHUSD",1736318969784,0.261,3326.4,3325.6,0.8278]
["bitfinex","ETHUSD",1736318969983,3.00671,3325.9,3325.6,0.8278]
["bitfinex","ETHUSD",1736318970411,3.00651,3326.2,3325.6,0.8278]
["bitfinex","ETHUSD",1736318970625,3.00654,3326.1,3325.7,0.0075]
["bitfinex","ETHUSD",1736318970794,3.00654,3326.1,3325.6,0.8278]
["bitfinex","ETHUSD",1736318970983,3.00636,3326.3,3325.6,0.8278]
["bitfinex","ETHUSD",1736318971183,3.00636,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1736318972123,0.261,3326.4,3325.7,0.0075]
["bitfinex","ETHUSD",1736318972330,3.00667,3326.0,3325.1,0.7589]
["bitfinex","ETHUSD",1736318972482,3.00674,3325.9,3325.1,0.7589]
["bitfinex","ETHUSD",1736318972681,3.00654,3326.1,3325.2,0.03007259]
["bitfinex","ETHUSD",1736318972880,4.08467,3326.4,3325.2,0.0075]
["bitfinex","ETHUSD",1736318972881,3.0,3326.3,3325.2,0.0075]
["bitfinex","ETHUSD",1736318973105,3.00658,3326.1,3325.2,0.0075]
["bitfinex","ETHUSD",1736318973422,3.00662,3326.0,3325.2,0.03757025]
["bitfinex","ETHUSD",1736318973826,3.00662,3326.0,3325.1,0.7589]
["bitfinex","ETHUSD",1736318973827,0.59528755,3326.2,3325.1,0.7589]
["bitfinex","ETHUSD",1736318974012,3.00693,3325.7,3325.1,0.7589]
["bitfinex","ETHUSD",1736318974216,3.00652,3326.1,3325.1,0.7589]
["bitfinex","ETHUSD",1736318974217,0.55,3326.1,3325.1,0.7589]
["bitfinex","ETHUSD",1736318974390,3.00708,3325.5,3325.1,0.7589]
["bitfinex","ETHUSD",1736318974583,3.00708,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1736318974836,3.00689,3325.7,3325.1,0.7589]
["bitfinex","ETHUSD",1736318974992,3.00661,3326.0,3325.1,0.7589]
["bitfinex","ETHUSD",1736318975340,3.00725,3325.3,3324.6,0.7529]
["bitfinex","ETHUSD",1736318975638,0.261,3325.4,3324.6,0.7529]
["bitfinex","ETHUSD",1736318975854,3.26818,3325.4,3324.7,0.0075]
["bitfinex","ETHUSD",1736318977183,0.261,3325.4,3324.7,0.0075]
["bitfinex","ETHUSD",1736318977383,0.261,3325.4,3324.6,0.7529]
["bitfinex","ETHUSD",1736318977621,3.00752,3325.0,3324.6,0.7529]
["bitfinex","ETHUSD",1736318977825,0.261,3325.4,3324.6,0.7529]
["bitfinex","ETHUSD",1736318978047,3.26816,3325.4,3324.6,0.7529]
["bitfinex","ETHUSD",1736318978322,3.26816,3325.4,3324.7,0.0075]
["bitfinex","ETHUSD",1736318979103,3.00726,3325.3,3324.7,0.0075]
["bitfinex","ETHUSD",1736318979315,0.261,3325.4,3324.7,0.0075]
["bitfinex","ETHUSD",1736318979316,3.00733,3325.2,3324.7,0.0075]
["bitfinex","ETHUSD",1736318979884,3.26816,3325.4,3324.7,0.0075]
["bitfinex","ETHUSD",1736318980092,0.86736361,3325.5,3324.7,0.0075]
["bitfinex","ETHUSD",1736318980553,0.60636361,3325.5,3324.7,0.0075]
["bitfinex","ETHUSD",1736318980881,1.1363365,3326.1,3325.1,0.0075]
["bitfinex","ETHUSD",1736318980882,0.261,3326.1,3325.1,0.0075]
["bitfinex","ETHUSD",1736318981082,3.00669,3326.0,3325.1,0.0075]
["bitfinex","ETHUSD",1736318981515,6.62315469,3326.2,3325.1,3.04492031]
["bitfinex","ETHUSD",1736318981672,6.88415469,3326.2,3325.3,0.0075]
["bitfinex","ETHUSD",1736318981883,6.00643,3326.2,3325.5,0.0075]
["bitfinex","ETHUSD",1736318982189,0.261,3326.3,3325.5,0.0075]
["bitfinex","ETHUSD",1736318982391,0.261,3327.0,3325.9,0.0075]
["bitfinex","ETHUSD",1736318982561,3.0058,3326.9,3325.9,0.0075]
["bitfinex","ETHUSD",1736318982760,3.0059,3326.8,3326.1,0.0075]
["bitfinex","ETHUSD",1736318982955,0.39587809,3326.8,3326.1,0.0075]
["bitfinex","ETHUSD",1736318983195,3.00607,3326.6,3325.8,0.7698]
["bitfinex","ETHUSD",1736318983351,0.39587809,3326.7,3325.9,0.03756633]
["bitfinex","ETHUSD",1736318983558,3.0,3326.8,3325.9,0.03756633]
["bitfinex","ETHUSD",1736318983759,3.00587,3326.9,3326.1,0.7773]
["bitfinex","ETHUSD",1736318984171,6.00594,3326.8,3326.1,0.7773]
["bitfinex","ETHUSD",1736318984356,3.0,3326.6,3325.8,0.7698]
["bitfinex","ETHUSD",1736318984605,3.00653,3326.1,3325.8,0.7698]
["bitfinex","ETHUSD",1736318985105,3.00653,3326.1,3325.9,0.0075]
["bitfinex","ETHUSD",1736318985498,3.00635,3326.3,3325.9,0.0075]
["bitfinex","ETHUSD",1736318985804,0.39587809,3326.6,3325.9,0.0075]
["bitfinex","ETHUSD",1736318986099,0.261,3326.6,3325.9,0.03756634]
["bitfinex","ETHUSD",1736318986305,2.24047899,3327.3,3326.2,0.8046]
["bitfinex","ETHUSD",1736318986508,3.26653,3327.2,3326.2,1.21577279]
["bitfinex","ETHUSD",1736318986724,0.87114436,3327.2,3326.2,1.21577279]
["bitfinex","ETHUSD",1736318986913,0.87114436,3327.2,3326.2,0.8046]
["bitfinex","ETHUSD",1736318987095,1.66059043,3327.2,3326.2,0.8046]
["bitfinex","ETHUSD",1736318987294,3.00581,3326.9,3326.2,0.8046]
["bitfinex","ETHUSD",1736318987498,0.78944607,3327.1,3326.2,0.8046]
["bitfinex","ETHUSD",1736318987679,3.00609,3326.6,3326.2,0.8046]
["bitfinex","ETHUSD",1736318988803,0.300609,3326.6,3325.1,3.54628347]
["bitfinex","ETHUSD",1736318989103,3.0,3326.3,3324.7,3.54628347]
["bitfinex","ETHUSD",1736318989304,3.00652,3326.1,3324.9,3.00759]
["bitfinex","ETHUSD",1736318989462,0.261,3326.3,3325.1,6.55369347]
["bitfinex","ETHUSD",1736318989666,3.26734,3326.3,3325.2,0.03756862]
["bitfinex","ETHUSD",1736318989865,3.26734,3326.3,3325.4,0.0075]
["bitfinex","ETHUSD",1736318989866,0.261,3326.3,3325.4,0.0075]
["bitfinex","ETHUSD",1736318990175,0.261,3326.3,3325.5,0.301474]
["bitfinex","ETHUSD",1736318990390,0.261,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1736318991104,6.00607,3326.6,3325.7,0.0075]
["bitfinex","ETHUSD",1736318991607,3.26687,3326.9,3325.7,3.01434]
["bitfinex","ETHUSD",1736318991829,3.26687,3326.9,3326.1,0.0075]
["bitfinex","ETHUSD",1736318991992,0.587687,3326.9,3326.1,0.0075]
["bitfinex","ETHUSD",1736318992200,3.00593,3326.8,3326.1,0.0075]
["bitfinex","ETHUSD",1736318992390,0.261,3326.9,3326.1,0.0075]
["bitfinex","ETHUSD",1736318992595,3.26683,3326.9,3326.1,0.0075]
["bitfinex","ETHUSD",1736318994026,3.00591,3326.8,3326.1,0.0075]
["bitfinex","ETHUSD",1736318994196,3.00599,3326.7,3326.1,0.0075]
["bitfinex","ETHUSD",1736318994384,3.332689,3326.7,3326.1,0.0075]
["bitfinex","ETHUSD",1736318995418,3.26681,3326.9,3326.1,0.0075]
["bitfinex","ETHUSD",1736318995922,3.26681,3326.9,3326.1,0.03756298]
["bitfinex","ETHUSD",1736318996119,3.81574,3327.8,3326.3,6.56011347]
["bitfinex","ETHUSD",1736318996323,0.26,3327.4,3326.5,0.0075]
["bitfinex","ETHUSD",1736318996624,0.59144835,3327.3,3326.5,0.0075]
["bitfinex","ETHUSD",1736318996832,3.00572,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1736318996993,3.0058,3326.9,3326.5,0.0075]
["bitfinex","ETHUSD",1736318997499,3.0058,3326.9,3325.9,3.54628347]
["bitfinex","ETHUSD",1736318997500,10.539,3326.8,3325.9,0.8129]
["bitfinex","ETHUSD",1736318997695,3.00609,3326.6,3325.9,0.8129]
["bitfinex","ETHUSD",1736318997889,3.00609,3326.6,3326.0,0.0075]
["bitfinex","ETHUSD",1736318998217,3.30648,3326.8,3326.0,0.0075]
["bitfinex","ETHUSD",1736318998435,0.30058,3326.8,3326.0,0.0075]
["bitfinex","ETHUSD",1736318998591,3.00599,3326.7,3326.0,0.0075]
["bitfinex","ETHUSD",1736318999657,3.0058,3327.0,3326.0,0.0075]
["bitfinex","ETHUSD",1736319000039,0.98732644,3327.3,3326.2,0.0075]
["bitfinex","ETHUSD",1736319000217,3.00599,3326.7,3326.2,0.0075]
["bitfinex","ETHUSD",1736319000569,0.26,3327.2,3326.2,0.0075]
["bitfinex","ETHUSD",1736319000757,3.00598,3326.8,3326.2,0.0075]
["bitfinex","ETHUSD",1736319000897,3.16970944,3327.1,3326.1,0.8129]
["bitfinex","ETHUSD",1736319000898,3.00571,3327.0,3326.1,0.8129]
["bitfinex","ETHUSD",1736319001097,1.54694607,3327.0,3325.7,0.7598]
["bitfinex","ETHUSD",1736319001344,3.00661,3326.0,3325.2,0.7598]
["bitfinex","ETHUSD",1736319001524,0.26,3326.2,3325.2,3.78986974]
["bitfinex","ETHUSD",1736319001696,0.26,3326.2,3325.2,0.78986974]
["bitfinex","ETHUSD",1736319001903,3.26643,3326.2,3325.2,0.78986974]
["bitfinex","ETHUSD",1736319002103,3.26643,3326.2,3325.2,3.78986974]
["bitfinex","ETHUSD",1736319002461,3.26643,3326.2,3325.3,0.0075]
["bitfinex","ETHUSD",1736319002748,0.26,3326.2,3325.7,0.0075]
["bitfinex","ETHUSD",1736319003211,0.26,3326.2,3325.2,0.7959]
["bitfinex","ETHUSD",1736319003493,3.00652,3326.1,3325.2,0.7959]
["bitfinex","ETHUSD",1736319003792,3.00667,3326.0,3325.2,0.7959]
["bitfinex","ETHUSD",1736319003991,0.26,3326.2,3325.2,0.7959]
["bitfinex","ETHUSD",1736319004196,3.00736,3325.2,3324.4,0.8115]
["bitfinex","ETHUSD",1736319004398,0.26,3325.2,3324.4,0.8115]
["bitfinex","ETHUSD",1736319004699,3.00688,3325.8,3324.7,0.8115]
["bitfinex","ETHUSD",1736319004906,0.300688,3325.7,3324.7,4.35778347]
["bitfinex","ETHUSD",1736319005074,3.26,3325.8,3324.7,0.8115]
["bitfinex","ETHUSD",1736319005388,3.00708,3325.5,3324.7,0.8115]
["bitfinex","ETHUSD",1736319005592,3.0069,3325.7,3324.8,0.03007684]
["bitfinex","ETHUSD",1736319005943,3.00707,3325.5,3324.7,0.8115]
["bitfinex","ETHUSD",1736319006374,3.00707,3325.5,3324.8,0.0075]
["bitfinex","ETHUSD",1736319006959,3.00719,3325.4,3324.8,0.0075]
["bitfinex","ETHUSD",1736319007667,0.8625983,3325.8,3325.0,0.0075]
["bitfinex","ETHUSD",1736319007848,3.0069,3325.7,3325.0,0.0075]
["bitfinex","ETHUSD",1736319008269,3.0069,3325.7,3324.7,4.35778347]
["bitfinex","ETHUSD",1736319008469,0.8625983,3325.8,3324.9,0.0075]
["bitfinex","ETHUSD",1736319008675,0.26,3325.8,3325.1,0.0075]
["bitfinex","ETHUSD",1736319008875,3.40214809,3326.4,3325.3,0.0075]
["bitfinex","ETHUSD",1736319009040,0.26,3326.2,3325.3,0.03756911]
["bitfinex","ETHUSD",1736319009239,0.26,3326.2,3325.5,0.0075]
["bitfinex","ETHUSD",1736319009788,0.26,3326.2,3324.8,0.7766]
["bitfinex","ETHUSD",1736319009789,3.00701,3325.6,3324.8,0.7766]
["bitfinex","ETHUSD",1736319010294,1.57124607,3326.1,3324.8,0.7766]
["bitfinex","ETHUSD",1736319010452,3.00725,3325.3,3324.9,0.0075]
["bitfinex","ETHUSD",1736319010783,3.00692,3325.7,3324.8,0.7766]
["bitfinex","ETHUSD",1736319011078,3.0,3325.6,3324.8,0.7766]
["bitfinex","ETHUSD",1736319011484,3.00726,3325.3,3324.9,0.0075]
["bitfinex","ETHUSD",1736319011692,5.26,3325.2,3324.4,0.7785]
["bitfinex","ETHUSD",1736319011919,0.26,3325.2,3324.4,0.7785]
["bitfinex","ETHUSD",1736319012182,3.26735,3325.2,3324.4,0.7785]
["bitfinex","ETHUSD",1736319012382,3.00744,3325.1,3324.5,0.0075]
["bitfinex","ETHUSD",1736319012784,0.26,3325.2,3324.4,0.7785]
["bitfinex","ETHUSD",1736319012996,3.00769,3324.9,3324.4,0.7785]
["bitfinex","ETHUSD",1736319013487,3.00773,3324.8,3324.4,0.7785]
["bitfinex","ETHUSD",1736319013651,0.26,3325.2,3324.5,0.0075]
["bitfinex","ETHUSD",1736319013849,3.00763,3324.9,3324.5,0.0075]
["bitfinex","ETHUSD",1736319014582,0.26,3325.4,3324.5,0.0075]
["bitfinex","ETHUSD",1736319014747,3.26724,3325.4,3324.5,0.0075]
["bitfinex","ETHUSD",1736319014950,0.26,3325.4,3324.5,0.0075]
["bitfinex","ETHUSD",1736319015173,3.00732,3325.3,3324.5,0.0075]
["bitfinex","ETHUSD",1736319015382,0.39356798,3325.8,3324.7,2.75458529]
["bitfinex","ETHUSD",1736319015563,0.39356798,3325.8,3324.5,0.35405853]
["bitfinex","ETHUSD",1736319015564,3.00666,3326.0,3325.0,2.75458529]
["bitfinex","ETHUSD",1736319015762,3.0062,3326.5,3325.6,0.0075]
["bitfinex","ETHUSD",1736319015962,3.00626,3326.4,3325.6,0.0075]
["bitfinex","ETHUSD",1736319016198,3.00642,3326.3,3325.6,0.0075]
["bitfinex","ETHUSD",1736319016497,2.1046009,3326.6,3325.6,0.0075]
["bitfinex","ETHUSD",1736319016498,3.00629,3326.4,3325.6,0.0075]
["bitfinex","ETHUSD",1736319016871,3.00629,3326.4,3325.2,3.00733]
["bitfinex","ETHUSD",1736319016872,0.7975,3325.1,3324.0,4.4e-06]
["bitfinex","ETHUSD",1736319017215,2.0,3323.2,3321.4,0.5544405]
["bitfinex","ETHUSD",1736319017391,3.01141,3320.7,3320.6,0.1689244]
["bitfinex","ETHUSD",1736319017548,9.33922794,3320.7,3320.6,0.1689244]
["bitfinex","ETHUSD",1736319017751,16.36943312,3320.7,3320.6,4.4e-06]
["bitfinex","ETHUSD",1736319018008,14.19142364,3320.7,3320.6,4.4e-06]
["bitfinex","ETHUSD",1736319018271,14.19142364,3320.7,3319.3,100.1]
["bitfinex","ETHUSD",1736319018272,6.57259997,3320.1,3320.0,27.34178991]
["bitfinex","ETHUSD",1736319018425,8.01195,3320.1,3320.0,27.34178991]
["bitfinex","ETHUSD",1736319018577,8.01195,3320.1,3320.0,22.82372991]
["bitfinex","ETHUSD",1736319018578,22.13259997,3320.1,3320.0,22.82372991]
["bitfinex","ETHUSD",1736319018774,27.00147835,3320.1,3320.0,7.62348391]
["bitfinex","ETHUSD",1736319018978,23.10495654,3320.1,3320.0,1.62303237]
["bitfinex","ETHUSD",1736319019223,23.10495654,3320.1,3319.3,93.26981478]
["bitfinex","ETHUSD",1736319019224,3.01219,3319.9,3319.3,93.26981478]
["bitfinex","ETHUSD",1736319019436,0.03006794,3319.8,3319.3,93.26981478]
["bitfinex","ETHUSD",1736319019575,10.563,3319.7,3319.3,88.79842469]
["bitfinex","ETHUSD",1736319019779,11.35580259,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1736319019993,1.82535644,3319.6,3319.4,3.0]
["bitfinex","ETHUSD",1736319021023,1.21503646,3320.2,3319.6,0.0075]
["bitfinex","ETHUSD",1736319021224,1.21503646,3320.2,3319.9,3.0]
["bitfinex","ETHUSD",1736319021406,1.20753646,3320.2,3320.1,4.64124406]
["bitfinex","ETHUSD",1736319021608,2.43380859,3321.0,3320.6,3.781]
["bitfinex","ETHUSD",1736319021817,1.60050859,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1736319021999,3.04226074,3321.2,3321.1,3.01855]
["bitfinex","ETHUSD",1736319022181,3.03599869,3322.0,3321.3,3.87174406]
["bitfinex","ETHUSD",1736319022424,3.03599869,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1736319022629,3.03599869,3322.0,3321.2,0.0241]
["bitfinex","ETHUSD",1736319022794,0.25,3322.3,3321.2,0.0241]
["bitfinex","ETHUSD",1736319022993,3.87174406,3323.4,3320.4,3.87174406]
["bitfinex","ETHUSD",1736319022994,0.25,3322.1,3320.6,3.04156078]
["bitfinex","ETHUSD",1736319023196,0.25,3322.1,3320.8,3.0113]
["bitfinex","ETHUSD",1736319023382,0.25,3322.5,3320.7,0.25]
["bitfinex","ETHUSD",1736319023583,0.25,3322.5,3320.9,3.87174406]
["bitfinex","ETHUSD",1736319023822,0.25,3322.5,3321.0,3.0]
["bitfinex","ETHUSD",1736319024024,0.25,3322.3,3321.0,3.03009858]
["bitfinex","ETHUSD",1736319024226,0.25,3322.5,3321.1,3.70120426]
["bitfinex","ETHUSD",1736319024414,0.25,3322.5,3321.2,0.03009745]
["bitfinex","ETHUSD",1736319024733,0.25,3322.5,3321.2,3.03009746]
["bitfinex","ETHUSD",1736319024914,0.25,3322.3,3321.2,3.0]
["bitfinex","ETHUSD",1736319025085,0.25,3322.7,3321.3,0.58759766]
["bitfinex","ETHUSD",1736319025281,0.25,3323.1,3321.8,3.5575]
["bitfinex","ETHUSD",1736319025490,3.00916,3323.2,3321.9,0.35575]
["bitfinex","ETHUSD",1736319025690,0.25,3322.8,3321.1,0.98518426]
["bitfinex","ETHUSD",1736319025904,3.25956,3322.8,3321.1,0.98518426]
["bitfinex","ETHUSD",1736319026087,0.25,3322.6,3321.3,0.0075]
["bitfinex","ETHUSD",1736319026290,0.25,3322.5,3321.3,0.5575]
["bitfinex","ETHUSD",1736319026491,0.25,3322.6,3321.3,0.5575]
["bitfinex","ETHUSD",1736319026743,0.25,3322.6,3321.4,0.03009744]
["bitfinex","ETHUSD",1736319026899,0.25,3323.1,3321.7,0.0075]
["bitfinex","ETHUSD",1736319027431,3.25961,3322.7,3321.2,0.4598]
["bitfinex","ETHUSD",1736319027632,0.25,3322.5,3321.2,0.4598]
["bitfinex","ETHUSD",1736319028329,0.25,3322.5,3321.3,0.0075]
["bitfinex","ETHUSD",1736319028917,0.25,3322.5,3321.3,0.5575]
["bitfinex","ETHUSD",1736319029122,0.25,3322.5,3321.3,0.58759855]
["bitfinex","ETHUSD",1736319029347,0.25,3322.5,3321.5,0.0075]
["bitfinex","ETHUSD",1736319029845,0.25,3322.1,3321.2,0.4598]
["bitfinex","ETHUSD",1736319030026,0.25,3322.1,3321.3,0.03010309]
["bitfinex","ETHUSD",1736319030351,0.25,3322.1,3321.4,0.0075]
["bitfinex","ETHUSD",1736319030493,0.575998,3322.1,3321.4,0.0075]
["bitfinex","ETHUSD",1736319030919,0.25,3322.1,3321.4,0.03760263]
["bitfinex","ETHUSD",1736319031168,0.25,3322.1,3321.4,0.01968319]
["bitfinex","ETHUSD",1736319031473,0.25,3322.1,3321.2,0.4598]
["bitfinex","ETHUSD",1736319031630,0.25,3322.3,3321.3,0.03010054]
["bitfinex","ETHUSD",1736319031972,0.25,3323.1,3321.9,3.0]
["bitfinex","ETHUSD",1736319032119,0.25,3322.9,3321.7,3.0]
["bitfinex","ETHUSD",1736319032314,0.25,3322.5,3321.2,0.4598]
["bitfinex","ETHUSD",1736319032567,3.01027,3322.0,3321.2,0.4598]
["bitfinex","ETHUSD",1736319032719,0.0376316,3321.9,3321.2,0.4598]
["bitfinex","ETHUSD",1736319032925,0.25,3321.7,3321.2,0.4598]
["bitfinex","ETHUSD",1736319033239,0.25,3321.9,3321.3,0.04121179]
["bitfinex","ETHUSD",1736319033439,0.25,3322.3,3321.3,0.07131632]
["bitfinex","ETHUSD",1736319033663,0.25,3322.3,3321.4,3.01822]
["bitfinex","ETHUSD",1736319033842,0.25,3322.1,3321.4,0.0075]
["bitfinex","ETHUSD",1736319034182,0.25,3322.3,3321.6,0.0075]
["bitfinex","ETHUSD",1736319034925,0.25,3322.3,3320.9,3.0112]
["bitfinex","ETHUSD",1736319034926,0.25,3321.9,3321.7,0.04829074]
["bitfinex","ETHUSD",1736319035126,0.25,3321.3,3319.6,3.01237]
["bitfinex","ETHUSD",1736319035331,0.25,3321.5,3320.4,3.47147]
["bitfinex","ETHUSD",1736319035529,0.25,3321.5,3320.5,0.347147]
["bitfinex","ETHUSD",1736319035728,0.25,3321.5,3320.6,0.0075]
["bitfinex","ETHUSD",1736319035928,0.27054337,3321.8,3320.4,0.4598]
["bitfinex","ETHUSD",1736319035929,0.25,3321.1,3320.4,0.4598]
["bitfinex","ETHUSD",1736319036330,0.25,3321.1,3320.6,0.0075]
["bitfinex","ETHUSD",1736319036779,0.037638,3321.3,3319.4,3.01251]
["bitfinex","ETHUSD",1736319036780,0.25,3320.7,3319.4,1.06394907]
["bitfinex","ETHUSD",1736319036987,1.0227,3321.0,3319.5,3.03116005]
["bitfinex","ETHUSD",1736319037288,0.25,3320.7,3319.6,3.0]
["bitfinex","ETHUSD",1736319037578,1.20559594,3321.6,3319.5,3.01200283]
["bitfinex","ETHUSD",1736319037579,0.25,3320.2,3319.5,3.01200283]
["bitfinex","ETHUSD",1736319037780,0.25,3321.0,3319.6,0.01916093]
["bitfinex","ETHUSD",1736319037947,0.25,3320.8,3319.9,3.01205]
["bitfinex","ETHUSD",1736319038282,0.25,3321.0,3320.3,0.0075]
["bitfinex","ETHUSD",1736319038833,0.25,3321.0,3320.0,0.301205]
["bitfinex","ETHUSD",1736319039031,0.25,3321.0,3320.1,0.01915337]
["bitfinex","ETHUSD",1736319039240,0.25,3321.0,3320.1,0.0075]
["bitfinex","ETHUSD",1736319039434,0.25,3321.0,3320.3,0.0075]
["bitfinex","ETHUSD",1736319039948,0.25,3320.6,3320.4,0.04695037]
["bitfinex","ETHUSD",1736319040129,0.28764572,3320.6,3319.2,3.11268]
["bitfinex","ETHUSD",1736319040333,0.43289594,3321.2,3319.2,0.1]
["bitfinex","ETHUSD",1736319040334,0.25,3320.1,3319.2,0.1]
["bitfinex","ETHUSD",1736319040832,0.25,3320.3,3319.4,0.01916858]
["bitfinex","ETHUSD",1736319041054,0.52085633,3320.5,3319.2,0.1]
["bitfinex","ETHUSD",1736319041252,0.52085633,3320.5,3319.3,84.5745962]
["bitfinex","ETHUSD",1736319041253,0.25,3320.2,3319.3,84.5745962]
["bitfinex","ETHUSD",1736319041490,0.52085633,3320.2,3319.3,87.58659903]
["bitfinex","ETHUSD",1736319041652,0.27085633,3320.2,3319.3,87.58659903]
["bitfinex","ETHUSD",1736319041870,0.27085633,3320.1,3319.4,0.019167]
["bitfinex","ETHUSD",1736319042056,0.27085633,3320.1,3319.7,0.0075]
["bitfinex","ETHUSD",1736319042254,0.27085633,3320.1,3319.7,0.0266623]
["bitfinex","ETHUSD",1736319042470,0.68289594,3320.3,3319.7,0.0266623]
["bitfinex","ETHUSD",1736319042471,0.25,3320.3,3319.7,0.33056865]
["bitfinex","ETHUSD",1736319042868,0.25,3320.3,3319.6,1.10798075]
["bitfinex","ETHUSD",1736319043206,0.27114249,3320.2,3319.3,91.14608102]
["bitfinex","ETHUSD",1736319043351,0.43289594,3320.6,3319.7,3.55948199]
["bitfinex","ETHUSD",1736319043551,0.43289594,3320.5,3320.1,3.55948199]
["bitfinex","ETHUSD",1736319043771,0.18854072,3321.0,3320.7,3.0114]
["bitfinex","ETHUSD",1736319044002,0.18854072,3321.0,3320.5,3.55948199]
["bitfinex","ETHUSD",1736319044151,0.25,3321.0,3320.5,6.57105199]
["bitfinex","ETHUSD",1736319044349,0.25,3321.0,3320.2,0.3559482]
["bitfinex","ETHUSD",1736319044350,0.25,3320.7,3319.5,0.59370522]
["bitfinex","ETHUSD",1736319044554,0.25,3320.2,3319.3,83.66196142]
["bitfinex","ETHUSD",1736319044758,0.25,3319.4,3319.3,83.66196142]
["bitfinex","ETHUSD",1736319045566,0.25,3319.4,3319.3,78.07231699]
["bitfinex","ETHUSD",1736319046162,1.006,3319.4,3319.3,78.07231699]
["bitfinex","ETHUSD",1736319046581,11.568,3319.4,3319.3,78.07231699]
["bitfinex","ETHUSD",1736319046780,12.7248,3319.4,3319.3,78.07231699]
["bitfinex","ETHUSD",1736319047078,19.20814,3319.4,3319.3,78.07231699]
["bitfinex","ETHUSD",1736319047284,20.03017544,3319.4,3319.3,74.89937699]
["bitfinex","ETHUSD",1736319047500,21.89777544,3319.4,3319.3,61.56620108]
["bitfinex","ETHUSD",1736319047696,20.36737544,3319.4,3319.3,50.39890211]
["bitfinex","ETHUSD",1736319047901,20.61737544,3319.4,3319.3,38.45775437]
["bitfinex","ETHUSD",1736319048082,24.2540715,3319.4,3319.3,27.37955579]
["bitfinex","ETHUSD",1736319048265,24.90108794,3319.4,3319.3,16.98635565]
["bitfinex","ETHUSD",1736319048468,24.90858794,3319.4,3319.3,6.44515236]
["bitfinex","ETHUSD",1736319048808,5.2644,3317.4,3314.9,3.55948199]
["bitfinex","ETHUSD",1736319049105,22.16709732,3317.4,3314.9,3.55948199]
["bitfinex","ETHUSD",1736319049314,0.25,3316.3,3315.3,3.0163]
["bitfinex","ETHUSD",1736319049507,0.25,3316.1,3315.8,2.29921819]
["bitfinex","ETHUSD",1736319049719,0.25,3316.1,3315.9,0.03931649]
["bitfinex","ETHUSD",1736319049922,5.03769977,3316.0,3315.9,0.03931649]
["bitfinex","ETHUSD",1736319050234,0.25,3315.9,3315.8,2.09019835]
["bitfinex","ETHUSD",1736319050377,8.25,3315.9,3315.8,0.58226835]
["bitfinex","ETHUSD",1736319050578,8.5,3315.9,3315.8,8.35e-06]
["bitfinex","ETHUSD",1736319050779,0.25,3314.8,3314.2,0.005]
["bitfinex","ETHUSD",1736319051077,10.828,3314.8,3314.2,0.005]
["bitfinex","ETHUSD",1736319051510,10.827,3314.8,3314.2,0.005]
["bitfinex","ETHUSD",1736319051830,4.14731509,3315.8,3313.9,3.24172078]
["bitfinex","ETHUSD",1736319051831,0.4938,3315.3,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319052026,0.01407215,3315.8,3315.5,3.01611]
["bitfinex","ETHUSD",1736319052230,0.01407215,3315.8,3314.6,3.01695]
["bitfinex","ETHUSD",1736319052231,0.01407215,3315.8,3315.7,0.0075]
["bitfinex","ETHUSD",1736319052446,0.01407215,3315.8,3315.6,3.35870404]
["bitfinex","ETHUSD",1736319052739,2.15e-06,3315.8,3315.6,3.317611]
["bitfinex","ETHUSD",1736319053037,2.15e-06,3315.8,3315.7,0.04109304]
["bitfinex","ETHUSD",1736319054444,0.25,3317.6,3315.8,0.5575]
["bitfinex","ETHUSD",1736319054601,0.25,3317.6,3315.7,3.04109304]
["bitfinex","ETHUSD",1736319054602,0.25,3317.6,3317.2,0.0075]
["bitfinex","ETHUSD",1736319054784,0.25,3317.9,3317.2,3.02207]
["bitfinex","ETHUSD",1736319054979,0.25,3317.9,3317.0,0.7688]
["bitfinex","ETHUSD",1736319055316,0.25,3318.4,3317.1,3.01462]
["bitfinex","ETHUSD",1736319055520,0.25,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1736319055705,0.25,3318.6,3318.0,4.18463494]
["bitfinex","ETHUSD",1736319056030,0.25,3318.9,3318.1,0.0075]
["bitfinex","ETHUSD",1736319056232,1.69445942,3319.1,3318.1,0.0075]
["bitfinex","ETHUSD",1736319056233,1.69445942,3319.1,3318.6,0.0075]
["bitfinex","ETHUSD",1736319056417,2.05588453,3320.8,3318.0,0.301392]
["bitfinex","ETHUSD",1736319056418,0.25,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1736319056622,0.25,3319.3,3319.1,0.0075]
["bitfinex","ETHUSD",1736319057004,0.25,3319.1,3318.5,6.89661294]
["bitfinex","ETHUSD",1736319057323,0.25,3319.3,3318.6,0.0075]
["bitfinex","ETHUSD",1736319057519,0.25,3319.5,3318.6,0.69041129]
["bitfinex","ETHUSD",1736319057724,0.25,3319.2,3318.7,0.0075]
["bitfinex","ETHUSD",1736319058036,0.25,3318.9,3318.7,0.0075]
["bitfinex","ETHUSD",1736319058332,0.25,3318.9,3318.5,3.88324294]
["bitfinex","ETHUSD",1736319058492,0.25,3318.5,3318.0,3.88324294]
["bitfinex","ETHUSD",1736319058687,0.25,3318.0,3317.5,3.88324294]
["bitfinex","ETHUSD",1736319058927,0.25,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1736319059086,0.25,3318.6,3318.1,0.0075]
["bitfinex","ETHUSD",1736319059490,0.25,3318.4,3318.0,3.88324294]
["bitfinex","ETHUSD",1736319059735,0.25,3318.1,3317.5,4.27156723]
["bitfinex","ETHUSD",1736319060101,0.25,3317.7,3317.5,3.88324294]
["bitfinex","ETHUSD",1736319060343,0.25,3318.3,3317.5,3.88324294]
["bitfinex","ETHUSD",1736319060486,0.25,3320.4,3318.2,0.0075]
["bitfinex","ETHUSD",1736319060487,0.25,3319.2,3318.2,0.0075]
["bitfinex","ETHUSD",1736319060691,0.25,3319.2,3318.2,3.00850755]
["bitfinex","ETHUSD",1736319061137,0.25,3318.8,3318.6,3.01327]
["bitfinex","ETHUSD",1736319061434,0.25,3318.8,3318.1,3.88324294]
["bitfinex","ETHUSD",1736319061636,0.25,3318.7,3318.1,4.57294723]
["bitfinex","ETHUSD",1736319061802,0.25,3319.0,3318.6,3.88324294]
["bitfinex","ETHUSD",1736319062005,0.25,3319.5,3319.2,3.01271]
["bitfinex","ETHUSD",1736319062205,0.25,3320.4,3319.2,3.01277]
["bitfinex","ETHUSD",1736319062408,0.25,3320.4,3319.7,3.01232]
["bitfinex","ETHUSD",1736319062651,1.20392302,3320.9,3320.3,0.0075]
["bitfinex","ETHUSD",1736319062652,0.25,3320.7,3320.3,0.0075]
["bitfinex","ETHUSD",1736319062950,0.25,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1736319063095,0.25,3321.0,3320.4,0.03339414]
["bitfinex","ETHUSD",1736319063290,0.01310128,3321.3,3320.7,3.88324294]
["bitfinex","ETHUSD",1736319063597,0.01310128,3321.3,3321.2,3.88324294]
["bitfinex","ETHUSD",1736319063986,0.25,3321.2,3320.9,3.88324294]
["bitfinex","ETHUSD",1736319064903,0.25,3321.6,3320.9,3.88324294]
["bitfinex","ETHUSD",1736319065132,0.25,3322.1,3321.1,0.0075]
["bitfinex","ETHUSD",1736319065301,0.8208,3322.7,3321.5,0.0075]
["bitfinex","ETHUSD",1736319065302,0.25,3322.5,3321.5,0.0075]
["bitfinex","ETHUSD",1736319065505,0.25,3322.1,3321.9,0.0075]
["bitfinex","ETHUSD",1736319065848,0.25,3322.5,3321.9,0.0075]
["bitfinex","ETHUSD",1736319066048,0.25,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1736319066209,0.25,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1736319066410,0.25,3322.6,3322.1,0.0075]
["bitfinex","ETHUSD",1736319066607,0.25,3322.5,3322.1,0.0075]
["bitfinex","ETHUSD",1736319066841,0.25,3322.2,3321.6,0.8244]
["bitfinex","ETHUSD",1736319067146,0.25,3321.2,3320.9,3.88324294]
["bitfinex","ETHUSD",1736319067369,0.25,3321.2,3320.4,3.88324294]
["bitfinex","ETHUSD",1736319067645,1.1552,3322.0,3320.9,6.89444294]
["bitfinex","ETHUSD",1736319067646,0.25,3321.4,3320.9,6.89444294]
["bitfinex","ETHUSD",1736319067847,0.25,3321.4,3321.0,0.0075]
["bitfinex","ETHUSD",1736319068009,0.25,3321.1,3321.0,0.0075]
["bitfinex","ETHUSD",1736319068210,0.25,3321.6,3321.3,0.0075]
["bitfinex","ETHUSD",1736319068429,0.03763352,3321.9,3321.0,0.0075]
["bitfinex","ETHUSD",1736319068430,0.25,3321.4,3321.0,3.01106]
["bitfinex","ETHUSD",1736319068617,0.25,3321.2,3321.0,3.01106]
["bitfinex","ETHUSD",1736319068795,3.34082,3322.5,3321.0,3.01106]
["bitfinex","ETHUSD",1736319068796,0.25,3322.6,3321.2,0.8244]
["bitfinex","ETHUSD",1736319068999,0.25,3322.6,3322.5,0.0075]
["bitfinex","ETHUSD",1736319069307,0.25,3322.5,3321.9,3.88324294]
["bitfinex","ETHUSD",1736319069527,0.25,3322.2,3321.9,3.88324294]
["bitfinex","ETHUSD",1736319069729,0.25,3322.2,3321.4,3.88324294]
["bitfinex","ETHUSD",1736319069932,0.25,3321.6,3321.4,3.88324294]
["bitfinex","ETHUSD",1736319070142,3.8242,3322.9,3321.4,3.88324294]
["bitfinex","ETHUSD",1736319070143,0.25,3321.8,3321.4,3.88324294]
["bitfinex","ETHUSD",1736319070350,0.25,3322.1,3321.9,0.0075]
["bitfinex","ETHUSD",1736319071050,0.25,3322.2,3321.7,0.0075]
["bitfinex","ETHUSD",1736319071350,0.25,3321.2,3321.0,3.01108]
["bitfinex","ETHUSD",1736319071564,0.25,3321.2,3320.9,3.88324294]
["bitfinex","ETHUSD",1736319071854,0.25,3321.4,3320.9,3.88324294]
["bitfinex","ETHUSD",1736319071999,0.25,3321.1,3320.5,3.80811]
["bitfinex","ETHUSD",1736319072197,0.03763497,3322.0,3320.4,3.88324294]
["bitfinex","ETHUSD",1736319072198,0.25,3320.7,3320.4,3.88324294]
["bitfinex","ETHUSD",1736319072447,0.03763497,3322.0,3320.5,0.0075]
["bitfinex","ETHUSD",1736319072448,0.25,3321.2,3320.5,0.0075]
["bitfinex","ETHUSD",1736319072741,0.25,3321.2,3320.4,3.88324294]
["bitfinex","ETHUSD",1736319072742,0.25,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1736319072941,0.25,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1736319073155,0.25,3321.2,3321.1,0.0075]
["bitfinex","ETHUSD",1736319073334,0.25,3321.2,3320.4,3.88324294]
["bitfinex","ETHUSD",1736319073654,0.03763406,3321.9,3319.7,3.7843]
["bitfinex","ETHUSD",1736319073655,0.25,3320.6,3319.9,6.89533294]
["bitfinex","ETHUSD",1736319073837,0.25,3320.4,3319.9,3.88324294]
["bitfinex","ETHUSD",1736319074000,0.25,3321.1,3320.8,3.01127]
["bitfinex","ETHUSD",1736319074296,0.25,3321.2,3320.6,3.88324294]
["bitfinex","ETHUSD",1736319074499,0.25,3321.2,3320.7,0.0075]
["bitfinex","ETHUSD",1736319074720,0.25,3321.4,3321.1,3.01847]
["bitfinex","ETHUSD",1736319074918,0.331,3322.4,3321.4,0.0075]
["bitfinex","ETHUSD",1736319075152,0.25,3321.7,3321.4,0.0075]
["bitfinex","ETHUSD",1736319075505,0.25,3321.3,3320.9,0.8241]
["bitfinex","ETHUSD",1736319075710,0.25,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1736319075905,0.25,3321.3,3320.6,6.89468294]
["bitfinex","ETHUSD",1736319076124,0.25,3320.7,3320.6,3.01144]
["bitfinex","ETHUSD",1736319076413,0.25,3320.9,3320.7,0.0075]
["bitfinex","ETHUSD",1736319076752,0.25,3321.1,3320.9,0.0075]
["bitfinex","ETHUSD",1736319077553,0.25,3321.6,3321.1,0.0075]
["bitfinex","ETHUSD",1736319077709,0.8211,3322.6,3320.9,3.01121]
["bitfinex","ETHUSD",1736319077710,0.25,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1736319077909,0.25,3321.1,3321.0,0.0075]
["bitfinex","ETHUSD",1736319078489,0.25,3321.5,3320.8,0.0075]
["bitfinex","ETHUSD",1736319078654,0.25,3321.5,3321.4,3.01827]
["bitfinex","ETHUSD",1736319078845,0.331,3322.5,3321.6,3.01809]
["bitfinex","ETHUSD",1736319078846,0.25,3321.7,3321.6,3.01809]
["bitfinex","ETHUSD",1736319079041,0.25,3321.8,3321.7,0.0075]
["bitfinex","ETHUSD",1736319079577,0.25,3322.0,3321.2,3.88324294]
["bitfinex","ETHUSD",1736319079713,0.03762763,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1736319079714,0.25,3321.7,3321.5,3.01066]
["bitfinex","ETHUSD",1736319080161,0.25,3321.4,3320.7,3.88324294]
["bitfinex","ETHUSD",1736319080323,0.25,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1736319080658,0.25,3321.4,3321.1,0.0075]
["bitfinex","ETHUSD",1736319080824,0.25,3321.5,3321.4,0.0075]
["bitfinex","ETHUSD",1736319081315,0.25,3321.3,3320.9,3.01114]
["bitfinex","ETHUSD",1736319081920,0.25,3321.1,3320.7,3.88324294]
["bitfinex","ETHUSD",1736319082129,0.25,3321.1,3320.9,3.01119]
["bitfinex","ETHUSD",1736319082348,0.25,3320.8,3320.3,0.8241]
["bitfinex","ETHUSD",1736319082682,0.25,3320.5,3320.2,6.89503294]
["bitfinex","ETHUSD",1736319082860,0.25,3320.5,3320.3,3.01177]
["bitfinex","ETHUSD",1736319083062,0.25,3320.5,3320.3,0.0075]
["bitfinex","ETHUSD",1736319083263,0.7866,3321.5,3320.2,3.88324294]
["bitfinex","ETHUSD",1736319083264,0.25,3320.3,3320.2,3.88324294]
["bitfinex","ETHUSD",1736319083585,0.25,3319.5,3319.3,0.61402079]
["bitfinex","ETHUSD",1736319083734,0.25,3319.8,3319.1,4.67854294]
["bitfinex","ETHUSD",1736319083938,0.25,3319.7,3319.1,5.14639723]
["bitfinex","ETHUSD",1736319084134,0.25,3320.0,3319.1,5.14639723]
["bitfinex","ETHUSD",1736319084341,0.25,3319.7,3319.1,5.14639723]
["bitfinex","ETHUSD",1736319084561,0.25,3320.0,3319.8,3.01217]
["bitfinex","ETHUSD",1736319084776,0.25,3320.0,3319.1,5.14639723]
["bitfinex","ETHUSD",1736319084949,0.25,3320.7,3320.6,3.019]
["bitfinex","ETHUSD",1736319085151,0.7866,3321.4,3320.6,3.019]
["bitfinex","ETHUSD",1736319085152,0.25,3320.9,3320.7,0.0075]
["bitfinex","ETHUSD",1736319085355,0.25,3321.1,3320.7,0.0075]
["bitfinex","ETHUSD",1736319085566,0.25,3321.1,3320.9,0.0075]
["bitfinex","ETHUSD",1736319086247,0.25,3321.2,3320.9,0.0075]
["bitfinex","ETHUSD",1736319086448,0.25,3321.2,3321.0,3.01111]
["bitfinex","ETHUSD",1736319086683,0.25,3321.2,3321.1,3.01855]
["bitfinex","ETHUSD",1736319086991,0.25,3321.5,3321.1,3.01855]
["bitfinex","ETHUSD",1736319087135,0.25,3321.2,3321.1,3.01855]
["bitfinex","ETHUSD",1736319087336,0.25,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1736319087651,0.25,3321.5,3321.4,0.0075]
["bitfinex","ETHUSD",1736319088186,0.25,3321.5,3320.8,3.88324294]
["bitfinex","ETHUSD",1736319088338,0.25,3320.8,3320.3,3.88324294]
["bitfinex","ETHUSD",1736319088537,0.03763144,3322.2,3320.3,3.88324294]
["bitfinex","ETHUSD",1736319088538,0.25,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1736319088782,0.25,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1736319088954,0.25,3319.6,3319.5,3.01244]
["bitfinex","ETHUSD",1736319089283,0.25,3320.0,3319.3,3.88324294]
["bitfinex","ETHUSD",1736319089437,0.25,3320.4,3319.8,3.88324294]
["bitfinex","ETHUSD",1736319089801,0.25,3320.3,3319.9,0.0075]
["bitfinex","ETHUSD",1736319089967,0.25,3320.5,3320.1,0.0075]
["bitfinex","ETHUSD",1736319090173,0.25,3320.3,3320.1,0.0075]
["bitfinex","ETHUSD",1736319090351,0.25,3320.1,3319.6,3.01232]
["bitfinex","ETHUSD",1736319090538,0.25,3319.7,3319.3,4.49091009]
["bitfinex","ETHUSD",1736319090736,0.25,3319.7,3319.5,3.01248]
["bitfinex","ETHUSD",1736319091244,0.25,3320.0,3319.3,4.49091009]
["bitfinex","ETHUSD",1736319091551,0.25,3320.0,3319.9,3.01963]
["bitfinex","ETHUSD",1736319092487,0.25,3320.2,3320.0,0.0075]
["bitfinex","ETHUSD",1736319092987,0.25,3320.0,3319.6,3.01232]
["bitfinex","ETHUSD",1736319093286,0.25,3319.8,3319.3,3.88324294]
["bitfinex","ETHUSD",1736319093634,0.25,3319.8,3319.4,0.0075]
["bitfinex","ETHUSD",1736319093789,0.25,3319.8,3319.3,3.88324294]
["bitfinex","ETHUSD",1736319093946,0.25,3319.8,3319.7,3.01982]
["bitfinex","ETHUSD",1736319094288,0.25,3320.1,3319.8,0.0075]
["bitfinex","ETHUSD",1736319094589,0.25,3320.1,3320.0,0.0075]
["bitfinex","ETHUSD",1736319095089,0.25,3320.1,3320.0,0.02831564]
["bitfinex","ETHUSD",1736319095295,1.0489,3320.1,3318.9,3.01304]
["bitfinex","ETHUSD",1736319095592,0.23937229,3319.7,3318.9,0.68962829]
["bitfinex","ETHUSD",1736319095756,0.23937229,3319.7,3319.4,0.0075]
["bitfinex","ETHUSD",1736319095957,0.23937229,3319.5,3319.4,3.02009]
["bitfinex","ETHUSD",1736319096288,0.23937229,3319.4,3318.8,3.88324294]
["bitfinex","ETHUSD",1736319096500,0.23937229,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1736319096703,0.23937229,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1736319096846,0.23937229,3319.2,3318.8,3.88324294]
["bitfinex","ETHUSD",1736319097047,0.23937229,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1736319097814,0.23937229,3318.7,3318.4,3.01346]
["bitfinex","ETHUSD",1736319098260,0.23937229,3318.5,3318.2,0.61844038]
["bitfinex","ETHUSD",1736319098591,0.23937229,3318.3,3318.2,3.02115]
["bitfinex","ETHUSD",1736319098797,0.23937229,3318.5,3318.3,0.0075]
["bitfinex","ETHUSD",1736319099108,3.26168,3320.4,3318.3,0.0075]
["bitfinex","ETHUSD",1736319099109,0.23937229,3319.4,3318.4,3.0075]
["bitfinex","ETHUSD",1736319099310,0.23937229,3319.6,3319.5,3.02]
["bitfinex","ETHUSD",1736319099456,0.23937229,3319.6,3319.5,0.0075]
["bitfinex","ETHUSD",1736319099806,0.23937229,3319.6,3319.5,0.03619709]
["bitfinex","ETHUSD",1736319099977,0.23937229,3319.6,3319.5,0.0075]
["bitfinex","ETHUSD",1736319100564,0.23937229,3320.0,3319.8,3.01964]
["bitfinex","ETHUSD",1736319100763,0.8266,3320.7,3320.0,0.0075]
["bitfinex","ETHUSD",1736319100764,0.23937229,3320.7,3320.0,0.0075]
["bitfinex","ETHUSD",1736319101005,0.23937229,3320.4,3320.3,3.01919]
["bitfinex","ETHUSD",1736319101309,0.23937229,3320.2,3320.1,6.93066944]
["bitfinex","ETHUSD",1736319101492,0.23937229,3320.2,3320.1,6.89519294]
["bitfinex","ETHUSD",1736319101677,0.23937229,3320.8,3320.4,0.0075]
["bitfinex","ETHUSD",1736319101876,0.23937229,3320.7,3320.4,0.0075]
["bitfinex","ETHUSD",1736319102076,0.23937229,3320.7,3320.6,0.0075]
["bitfinex","ETHUSD",1736319102802,0.23937229,3320.7,3320.6,0.0354765]
["bitfinex","ETHUSD",1736319102988,0.23937229,3320.7,3320.6,0.0075]
["bitfinex","ETHUSD",1736319103309,0.23937229,3320.3,3319.6,3.88324294]
["bitfinex","ETHUSD",1736319103501,0.23937229,3320.3,3319.8,0.0075]
["bitfinex","ETHUSD",1736319103709,0.23937229,3320.3,3320.2,3.01936]
["bitfinex","ETHUSD",1736319103905,0.23937229,3320.7,3320.3,3.0192]
["bitfinex","ETHUSD",1736319104223,0.23937229,3320.7,3320.3,0.0075]
["bitfinex","ETHUSD",1736319104367,0.23937229,3320.2,3319.8,3.01213]
["bitfinex","ETHUSD",1736319104567,0.23937229,3320.0,3319.6,3.88324294]
["bitfinex","ETHUSD",1736319104815,0.23937229,3320.2,3319.9,0.0075]
["bitfinex","ETHUSD",1736319104996,0.23937229,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1736319105202,0.23937229,3320.0,3319.9,3.0121]
["bitfinex","ETHUSD",1736319105409,0.23937229,3320.0,3319.9,0.0075]
["bitfinex","ETHUSD",1736319105719,0.23937229,3319.7,3319.3,3.60893466]
["bitfinex","ETHUSD",1736319106039,0.23937229,3319.7,3318.6,3.88324294]
["bitfinex","ETHUSD",1736319106186,0.23937229,3319.3,3318.7,1.06551757]
["bitfinex","ETHUSD",1736319106386,0.23937229,3318.9,3318.7,0.59777328]
["bitfinex","ETHUSD",1736319106899,0.23937229,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1736319107285,0.23937229,3319.8,3319.1,0.0075]
["bitfinex","ETHUSD",1736319107612,0.23937229,3319.6,3319.5,0.0075]
["bitfinex","ETHUSD",1736319107976,0.23937229,3318.9,3318.8,3.01308]
["bitfinex","ETHUSD",1736319108186,0.23937229,3319.1,3318.9,3.01301]
["bitfinex","ETHUSD",1736319108371,0.23937229,3319.1,3319.0,0.0075]
["bitfinex","ETHUSD",1736319108871,0.23937229,3319.3,3319.2,3.02027]
["bitfinex","ETHUSD",1736319109071,0.23937229,3319.3,3319.2,0.0075]
["bitfinex","ETHUSD",1736319109277,0.23937229,3318.7,3318.6,3.88324294]
["bitfinex","ETHUSD",1736319109577,0.23937229,3318.7,3318.6,6.90405294]
["bitfinex","ETHUSD",1736319110015,0.23937229,3318.7,3318.6,3.88324294]
["bitfinex","ETHUSD",1736319110334,0.23937229,3318.7,3318.0,0.7828]
["bitfinex","ETHUSD",1736319110335,0.23937229,3318.4,3318.1,3.88324294]
["bitfinex","ETHUSD",1736319110621,0.23937229,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736319111021,0.23937229,3318.4,3318.3,3.02109]
["bitfinex","ETHUSD",1736319111527,0.23937229,3318.8,3318.6,0.0075]
["bitfinex","ETHUSD",1736319112029,0.23937229,3318.6,3318.5,0.0075]
["bitfinex","ETHUSD",1736319112395,0.23937229,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1736319112594,0.23937229,3318.3,3317.6,3.88324294]
["bitfinex","ETHUSD",1736319112925,0.23937229,3318.9,3318.2,3.88324294]
["bitfinex","ETHUSD",1736319113083,0.23937229,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736319113284,0.23937229,3318.4,3317.7,4.96312616]
["bitfinex","ETHUSD",1736319113498,0.23937229,3318.2,3317.7,7.97716616]
["bitfinex","ETHUSD",1736319113702,0.23937229,3318.2,3318.1,0.0075]
["bitfinex","ETHUSD",1736319113904,3.8139,3319.2,3318.0,3.01378]
["bitfinex","ETHUSD",1736319113905,0.23937229,3318.3,3318.0,3.01378]
["bitfinex","ETHUSD",1736319114121,0.23937229,3318.1,3318.0,3.01378]
["bitfinex","ETHUSD",1736319114303,0.23937229,3318.3,3317.7,4.49927187]
["bitfinex","ETHUSD",1736319114523,0.23937229,3318.3,3318.2,0.0075]
["bitfinex","ETHUSD",1736319114729,0.23937229,3317.7,3317.5,3.01426]
["bitfinex","ETHUSD",1736319115026,0.23937229,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1736319115382,0.23937229,3317.7,3317.6,3.02172]
["bitfinex","ETHUSD",1736319115932,6.82675,3319.2,3317.5,0.301426]
["bitfinex","ETHUSD",1736319115933,0.23937229,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1736319116104,0.23937229,3318.5,3318.4,3.02099]
["bitfinex","ETHUSD",1736319116313,0.23937229,3318.8,3318.2,3.88324294]
["bitfinex","ETHUSD",1736319116503,0.23937229,3318.3,3318.2,3.88324294]
["bitfinex","ETHUSD",1736319116706,0.23937229,3318.3,3317.7,3.88324294]
["bitfinex","ETHUSD",1736319116992,0.23937229,3317.8,3317.7,3.88324294]
["bitfinex","ETHUSD",1736319117637,3.82672,3319.2,3317.7,3.88324294]
["bitfinex","ETHUSD",1736319117638,0.23937229,3318.0,3317.8,0.0075]
["bitfinex","ETHUSD",1736319117803,0.23937229,3318.0,3317.9,3.02145]
["bitfinex","ETHUSD",1736319118493,0.23937229,3318.7,3318.2,0.0075]
["bitfinex","ETHUSD",1736319118689,0.23937229,3318.4,3318.3,3.01356]
["bitfinex","ETHUSD",1736319118892,1.81308172,3320.1,3318.3,3.01356]
["bitfinex","ETHUSD",1736319118893,0.23937229,3319.1,3318.5,0.8065]
["bitfinex","ETHUSD",1736319119109,0.23937229,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1736319119432,0.23937229,3319.8,3319.3,3.0201]
["bitfinex","ETHUSD",1736319119637,0.23937229,3319.4,3319.3,3.0201]
["bitfinex","ETHUSD",1736319119949,0.23937229,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736319120153,0.23937229,3319.8,3319.7,3.01982]
["bitfinex","ETHUSD",1736319120449,0.23937229,3319.6,3319.5,3.01244]
["bitfinex","ETHUSD",1736319120653,0.23937229,3319.9,3319.4,3.02009]
["bitfinex","ETHUSD",1736319120857,0.23937229,3319.9,3319.3,0.30201]
["bitfinex","ETHUSD",1736319120858,0.23937229,3319.8,3319.7,3.01982]
["bitfinex","ETHUSD",1736319121059,0.23937229,3319.8,3319.7,0.0075]
["bitfinex","ETHUSD",1736319121354,0.23937229,3318.8,3318.5,3.88324294]
["bitfinex","ETHUSD",1736319121522,0.23937229,3318.6,3318.0,6.89702294]
["bitfinex","ETHUSD",1736319121706,0.23937229,3318.2,3318.1,0.68970229]
["bitfinex","ETHUSD",1736319121909,0.23937229,3318.0,3317.7,0.61430295]
["bitfinex","ETHUSD",1736319122111,0.23937229,3317.8,3317.5,4.66524294]
["bitfinex","ETHUSD",1736319122339,0.23937229,3317.8,3317.0,3.88324294]
["bitfinex","ETHUSD",1736319122559,0.23937229,3317.1,3316.9,0.7878]
["bitfinex","ETHUSD",1736319122742,0.23937229,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736319122937,0.23937229,3317.1,3316.9,0.60084489]
["bitfinex","ETHUSD",1736319123153,0.23937229,3317.4,3317.2,3.01456]
["bitfinex","ETHUSD",1736319123364,0.23937229,3317.1,3317.0,3.88324294]
["bitfinex","ETHUSD",1736319123575,0.23937229,3317.1,3316.9,0.60084489]
["bitfinex","ETHUSD",1736319123857,0.23937229,3317.1,3316.6,4.33]
["bitfinex","ETHUSD",1736319123858,0.23937229,3316.7,3316.6,4.33]
["bitfinex","ETHUSD",1736319124060,8.25441229,3316.7,3316.6,4.33]
["bitfinex","ETHUSD",1736319124215,22.65301229,3316.7,3316.6,4.33]
["bitfinex","ETHUSD",1736319124564,22.34766773,3316.7,3316.6,1.8074]
["bitfinex","ETHUSD",1736319124712,22.59766773,3316.7,3316.6,1.8074]
["bitfinex","ETHUSD",1736319124908,0.23937229,3314.6,3314.5,6.90024294]
["bitfinex","ETHUSD",1736319125138,3.01578,3315.9,3314.5,8.85026723]
["bitfinex","ETHUSD",1736319125305,3.05358305,3315.8,3314.5,8.85026723]
["bitfinex","ETHUSD",1736319125512,3.01608,3315.6,3314.5,5.83326723]
["bitfinex","ETHUSD",1736319125708,0.03770495,3315.5,3314.5,1.26]
["bitfinex","ETHUSD",1736319125962,3.01568,3316.0,3314.5,1.26]
["bitfinex","ETHUSD",1736319125963,0.03770875,3315.9,3314.5,1.26]
["bitfinex","ETHUSD",1736319126119,0.25,3316.7,3315.0,3.88324294]
["bitfinex","ETHUSD",1736319126324,3.01491,3316.9,3315.5,3.88324294]
["bitfinex","ETHUSD",1736319126556,1.20872115,3317.1,3315.5,3.88324294]
["bitfinex","ETHUSD",1736319126759,1.20872115,3317.1,3315.0,0.7569]
["bitfinex","ETHUSD",1736319126760,3.01517,3316.6,3315.6,0.0314641]
["bitfinex","ETHUSD",1736319127057,0.0376932,3317.0,3315.7,0.0075]
["bitfinex","ETHUSD",1736319127058,3.0149,3316.9,3315.7,0.0075]
["bitfinex","ETHUSD",1736319127241,3.01532,3316.4,3315.1,3.01647]
["bitfinex","ETHUSD",1736319127572,3.01532,3316.4,3315.8,0.03139365]
["bitfinex","ETHUSD",1736319127708,3.01498,3316.8,3315.2,0.0075]
["bitfinex","ETHUSD",1736319127907,0.25,3317.2,3315.6,0.0075]
["bitfinex","ETHUSD",1736319128109,0.25,3316.8,3315.3,0.03137604]
["bitfinex","ETHUSD",1736319128358,0.25,3317.1,3315.7,0.02994235]
["bitfinex","ETHUSD",1736319128654,0.25,3317.4,3315.8,0.03001868]
["bitfinex","ETHUSD",1736319128655,3.01505,3316.7,3315.8,0.03001868]
["bitfinex","ETHUSD",1736319128808,0.03769589,3316.6,3315.9,0.0075]
["bitfinex","ETHUSD",1736319129010,0.55,3317.2,3316.0,0.03001868]
["bitfinex","ETHUSD",1736319129257,3.01462,3317.2,3315.5,4.64014294]
["bitfinex","ETHUSD",1736319129425,3.0,3317.5,3316.1,0.03006269]
["bitfinex","ETHUSD",1736319129752,3.01459,3317.2,3316.2,0.0075]
["bitfinex","ETHUSD",1736319129959,0.03768997,3317.1,3316.2,0.03754509]
["bitfinex","ETHUSD",1736319130257,0.03768997,3317.1,3315.6,3.47999429]
["bitfinex","ETHUSD",1736319130425,3.01493,3316.9,3316.3,0.03004509]
["bitfinex","ETHUSD",1736319130629,0.03769545,3316.8,3316.3,0.03004509]
["bitfinex","ETHUSD",1736319130812,0.03769545,3316.8,3315.6,3.01603]
["bitfinex","ETHUSD",1736319131014,3.01524,3316.5,3316.4,0.02989548]
["bitfinex","ETHUSD",1736319131275,10.572,3316.5,3315.4,0.0075]
["bitfinex","ETHUSD",1736319131513,0.03769748,3316.4,3315.4,0.30988]
["bitfinex","ETHUSD",1736319131733,3.01511,3316.7,3315.4,0.30988]
["bitfinex","ETHUSD",1736319132028,3.01511,3316.7,3315.4,3.32609]
["bitfinex","ETHUSD",1736319132354,0.55,3316.4,3314.8,0.589289]
["bitfinex","ETHUSD",1736319132511,0.55,3316.1,3314.5,1.26]
["bitfinex","ETHUSD",1736319132856,3.01596,3315.7,3314.5,1.26]
["bitfinex","ETHUSD",1736319133064,0.315,3316.3,3314.5,1.26]
["bitfinex","ETHUSD",1736319133065,0.0377089,3315.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319133364,3.01644,3315.2,3314.5,1.26]
["bitfinex","ETHUSD",1736319133767,0.03771371,3315.1,3314.5,1.26]
["bitfinex","ETHUSD",1736319134061,3.01688,3314.7,3314.5,1.26]
["bitfinex","ETHUSD",1736319134267,10.61571629,3314.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319134448,14.523,3314.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319134628,2.0,3315.7,3314.5,1.26]
["bitfinex","ETHUSD",1736319134629,0.315,3315.8,3314.5,1.26]
["bitfinex","ETHUSD",1736319134836,3.01634,3315.3,3314.5,1.26]
["bitfinex","ETHUSD",1736319135134,0.55,3315.1,3314.5,1.26]
["bitfinex","ETHUSD",1736319135464,3.01669,3314.9,3314.5,1.26]
["bitfinex","ETHUSD",1736319135609,0.315,3315.2,3314.5,1.26]
["bitfinex","ETHUSD",1736319135812,3.01661,3315.0,3314.5,1.26]
["bitfinex","ETHUSD",1736319136031,4.21534393,3314.9,3314.5,1.26]
["bitfinex","ETHUSD",1736319136329,3.01691,3314.7,3314.5,1.26]
["bitfinex","ETHUSD",1736319136532,14.12284854,3314.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319136717,3.0,3315.5,3314.5,1.26]
["bitfinex","ETHUSD",1736319136920,3.01678,3314.8,3314.5,1.2883291]
["bitfinex","ETHUSD",1736319137162,0.55,3315.0,3314.5,1.2883291]
["bitfinex","ETHUSD",1736319137313,10.578,3314.7,3314.5,1.26]
["bitfinex","ETHUSD",1736319137513,0.03771677,3314.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319137766,0.03771409,3314.9,3314.6,0.0283291]
["bitfinex","ETHUSD",1736319137928,0.565,3315.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319137929,0.315,3315.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319138131,2.25,3315.7,3314.7,0.0283291]
["bitfinex","ETHUSD",1736319138132,3.01677,3314.8,3314.7,0.0283291]
["bitfinex","ETHUSD",1736319138460,3.01689,3314.7,3314.5,1.26]
["bitfinex","ETHUSD",1736319138761,10.577,3314.8,3314.5,1.26]
["bitfinex","ETHUSD",1736319138990,0.03771546,3314.7,3314.5,1.26]
["bitfinex","ETHUSD",1736319139193,3.945,3314.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319139506,2.37541,3314.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319139666,10.578,3314.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319139841,16.37513,3314.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319140041,15.95401,3314.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319140675,3.33095,3315.7,3314.5,1.26]
["bitfinex","ETHUSD",1736319140882,3.01646,3315.2,3314.5,1.29089119]
["bitfinex","ETHUSD",1736319141086,0.03771401,3315.1,3314.5,1.29089119]
["bitfinex","ETHUSD",1736319141326,3.01659,3315.0,3314.5,1.29089119]
["bitfinex","ETHUSD",1736319141481,3.01641,3315.2,3314.5,1.29089119]
["bitfinex","ETHUSD",1736319141642,0.03771395,3315.1,3314.5,1.26]
["bitfinex","ETHUSD",1736319141846,0.55,3315.4,3314.5,1.26]
["bitfinex","ETHUSD",1736319142058,3.01664,3315.0,3314.6,0.03089119]
["bitfinex","ETHUSD",1736319142376,10.577,3314.9,3314.5,1.26]
["bitfinex","ETHUSD",1736319142595,0.315,3315.7,3314.5,1.26]
["bitfinex","ETHUSD",1736319142596,0.03771532,3314.8,3314.5,1.26]
["bitfinex","ETHUSD",1736319142746,3.01607,3315.6,3314.5,1.26]
["bitfinex","ETHUSD",1736319142947,4.545,3316.6,3314.8,0.0075]
["bitfinex","ETHUSD",1736319143147,0.03770529,3316.5,3314.9,3.01668]
["bitfinex","ETHUSD",1736319143347,3.01615,3315.5,3314.7,0.8328]
["bitfinex","ETHUSD",1736319143652,3.01601,3315.7,3314.7,0.8328]
["bitfinex","ETHUSD",1736319143855,0.317,3316.0,3314.8,0.03839119]
["bitfinex","ETHUSD",1736319144055,3.01559,3316.1,3315.1,0.0075]
["bitfinex","ETHUSD",1736319144250,0.0377037,3316.0,3315.1,0.0075]
["bitfinex","ETHUSD",1736319144446,0.0377037,3316.0,3315.2,0.03089119]
["bitfinex","ETHUSD",1736319144652,3.01449,3317.3,3315.5,0.0075]
["bitfinex","ETHUSD",1736319144899,0.61766562,3317.7,3316.5,0.0075]
["bitfinex","ETHUSD",1736319145048,0.54197017,3317.2,3315.7,0.8124]
["bitfinex","ETHUSD",1736319145252,0.54197017,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1736319145453,0.27097111,3317.2,3317.0,0.0075]
["bitfinex","ETHUSD",1736319145655,0.03923262,3317.9,3317.1,0.8124]
["bitfinex","ETHUSD",1736319145984,3.01415,3317.7,3316.2,0.8124]
["bitfinex","ETHUSD",1736319146299,3.01406,3317.8,3316.5,0.0075]
["bitfinex","ETHUSD",1736319146530,0.00154896,3317.9,3316.8,3.01494]
["bitfinex","ETHUSD",1736319146828,0.00154896,3317.9,3316.9,0.0075]
["bitfinex","ETHUSD",1736319146829,0.03923152,3317.9,3316.9,0.0075]
["bitfinex","ETHUSD",1736319147048,3.01424,3317.6,3316.9,0.03488758]
["bitfinex","ETHUSD",1736319147333,3.01414,3317.7,3317.0,0.02738758]
["bitfinex","ETHUSD",1736319147486,0.00154896,3317.9,3317.0,0.02738758]
["bitfinex","ETHUSD",1736319147487,3.01549896,3317.9,3317.0,0.02738758]
["bitfinex","ETHUSD",1736319147679,3.01549896,3317.9,3316.2,1.28196429]
["bitfinex","ETHUSD",1736319147680,0.00154896,3317.9,3316.8,0.0075]
["bitfinex","ETHUSD",1736319147925,0.00154896,3317.9,3317.1,0.02738758]
["bitfinex","ETHUSD",1736319148227,0.00154896,3317.9,3316.2,1.28196429]
["bitfinex","ETHUSD",1736319148228,0.00154896,3317.9,3317.2,0.0075]
["bitfinex","ETHUSD",1736319148394,0.03923023,3317.9,3317.2,0.03458849]
["bitfinex","ETHUSD",1736319148600,0.03923023,3317.9,3317.2,0.0075]
["bitfinex","ETHUSD",1736319148926,0.00154896,3317.9,3317.3,0.03458849]
["bitfinex","ETHUSD",1736319149232,0.00154896,3317.9,3317.5,0.0075]
["bitfinex","ETHUSD",1736319149810,0.00154896,3317.9,3317.7,3.01407]
["bitfinex","ETHUSD",1736319150047,0.00154896,3317.9,3317.6,3.04125451]
["bitfinex","ETHUSD",1736319150274,0.00154896,3317.9,3317.8,0.03395518]
["bitfinex","ETHUSD",1736319150533,0.00154896,3317.9,3317.8,0.0075]
["bitfinex","ETHUSD",1736319150843,0.00154896,3317.9,3317.2,0.7967]
["bitfinex","ETHUSD",1736319150983,3.0,3317.7,3316.3,0.7852]
["bitfinex","ETHUSD",1736319151182,3.0,3317.7,3315.6,0.7852]
["bitfinex","ETHUSD",1736319151183,3.0,3317.4,3315.6,0.7852]
["bitfinex","ETHUSD",1736319151384,3.0158,3315.9,3315.2,0.7781]
["bitfinex","ETHUSD",1736319151599,0.03769913,3315.8,3315.2,0.7781]
["bitfinex","ETHUSD",1736319151833,0.0377027,3316.1,3315.2,0.7781]
["bitfinex","ETHUSD",1736319152032,3.317,3316.6,3315.2,0.7781]
["bitfinex","ETHUSD",1736319152033,0.03770155,3316.5,3315.2,0.7781]
["bitfinex","ETHUSD",1736319152215,3.01572,3316.0,3315.2,0.7781]
["bitfinex","ETHUSD",1736319152525,3.01585,3315.9,3314.6,3.82734]
["bitfinex","ETHUSD",1736319152700,3.28823696,3315.9,3315.3,0.02641138]
["bitfinex","ETHUSD",1736319152898,3.28823696,3315.9,3314.7,0.508734]
["bitfinex","ETHUSD",1736319153124,3.01587,3315.8,3315.4,0.02641138]
["bitfinex","ETHUSD",1736319153427,14.6273558,3315.7,3314.6,0.8104]
["bitfinex","ETHUSD",1736319153627,0.317,3316.1,3314.6,1.01744]
["bitfinex","ETHUSD",1736319153930,2.0,3316.5,3314.7,0.02839086]
["bitfinex","ETHUSD",1736319153931,0.27252656,3315.6,3314.7,0.02839086]
["bitfinex","ETHUSD",1736319154283,0.037704,3315.5,3314.8,0.0075]
["bitfinex","ETHUSD",1736319154484,0.317,3316.1,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319154710,3.01587,3315.8,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319154913,3.33264,3316.1,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319155083,3.0158,3315.9,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319155298,3.0158,3315.9,3314.8,0.42245775]
["bitfinex","ETHUSD",1736319155498,0.03770585,3315.8,3314.8,0.42245775]
["bitfinex","ETHUSD",1736319155702,3.01586,3315.8,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319155909,3.01604,3315.6,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319156331,0.317,3316.1,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319156558,3.01615,3315.5,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319156739,0.55,3316.0,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319157041,3.01604,3315.6,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319157333,0.55,3316.0,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319157334,3.01595,3315.7,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319157536,3.01586,3315.8,3314.8,0.03611977]
["bitfinex","ETHUSD",1736319157848,3.00447229,3316.7,3315.0,3.01653]
["bitfinex","ETHUSD",1736319158027,3.01561,3316.1,3315.1,0.301653]
["bitfinex","ETHUSD",1736319158233,3.56067601,3316.6,3315.5,0.8064]
["bitfinex","ETHUSD",1736319158384,0.03769664,3316.5,3315.5,0.8064]
["bitfinex","ETHUSD",1736319158583,0.54548601,3316.6,3315.5,0.8064]
["bitfinex","ETHUSD",1736319158788,3.28788569,3316.6,3315.7,0.0075]
["bitfinex","ETHUSD",1736319159017,3.01533,3316.4,3315.7,0.0075]
["bitfinex","ETHUSD",1736319159204,3.01533,3316.4,3315.5,0.7989]
["bitfinex","ETHUSD",1736319159402,0.03769891,3316.3,3315.8,0.02908451]
["bitfinex","ETHUSD",1736319159631,0.27275569,3316.5,3315.6,0.0075]
["bitfinex","ETHUSD",1736319159797,0.27275569,3316.3,3315.6,0.0075]
["bitfinex","ETHUSD",1736319159999,0.27275569,3316.3,3315.9,0.0075]
["bitfinex","ETHUSD",1736319160416,0.27275569,3317.4,3316.3,0.0075]
["bitfinex","ETHUSD",1736319160732,0.27275569,3317.4,3316.7,0.0075]
["bitfinex","ETHUSD",1736319160890,0.27275569,3317.6,3316.7,0.309757]
["bitfinex","ETHUSD",1736319161090,0.27275569,3317.6,3316.4,3.91158802]
["bitfinex","ETHUSD",1736319161091,0.27275569,3317.6,3316.8,0.80022818]
["bitfinex","ETHUSD",1736319161327,3.05173151,3317.8,3316.9,0.0075]
["bitfinex","ETHUSD",1736319161528,0.03768151,3317.8,3316.8,0.7722]
["bitfinex","ETHUSD",1736319161683,0.03768151,3317.8,3316.1,0.60819221]
["bitfinex","ETHUSD",1736319161684,3.0147,3317.1,3317.0,0.02802818]
["bitfinex","ETHUSD",1736319161893,10.57,3317.1,3316.2,0.0075]
["bitfinex","ETHUSD",1736319162087,3.01442,3317.4,3317.0,0.02802818]
["bitfinex","ETHUSD",1736319162293,3.01442,3317.4,3316.2,0.0075]
["bitfinex","ETHUSD",1736319162294,13.5845,3317.3,3316.2,0.0075]
["bitfinex","ETHUSD",1736319162492,13.5845,3317.3,3316.1,3.84718]
["bitfinex","ETHUSD",1736319162493,3.01428,3317.6,3317.1,0.02706917]
["bitfinex","ETHUSD",1736319162718,0.317,3317.8,3316.5,0.0075]
["bitfinex","ETHUSD",1736319163030,0.0376837,3317.7,3317.2,0.02706917]
["bitfinex","ETHUSD",1736319163201,0.0376837,3317.7,3316.1,0.8316]
["bitfinex","ETHUSD",1736319163202,0.55,3317.5,3316.1,0.8316]
["bitfinex","ETHUSD",1736319163398,3.05214008,3317.4,3316.1,0.8316]
["bitfinex","ETHUSD",1736319163724,3.01452,3317.3,3316.3,0.0075]
["bitfinex","ETHUSD",1736319163925,0.03768911,3317.2,3316.3,0.39567392]
["bitfinex","ETHUSD",1736319164230,0.03768911,3317.2,3316.5,0.0075]
["bitfinex","ETHUSD",1736319164729,3.01476,3317.1,3316.6,0.02735944]
["bitfinex","ETHUSD",1736319164944,3.01476,3317.1,3316.1,0.8316]
["bitfinex","ETHUSD",1736319164945,10.60769144,3317.0,3316.1,0.8316]
["bitfinex","ETHUSD",1736319165101,0.03769514,3316.9,3315.4,3.01621]
["bitfinex","ETHUSD",1736319165431,0.03769514,3316.9,3316.2,0.02735944]
["bitfinex","ETHUSD",1736319165432,3.0154,3316.3,3316.2,0.02735944]
["bitfinex","ETHUSD",1736319165600,15.29677,3316.3,3315.3,0.7886]
["bitfinex","ETHUSD",1736319165932,3.0,3317.1,3315.5,0.0075]
["bitfinex","ETHUSD",1736319166135,3.01523,3316.5,3315.5,0.0075]
["bitfinex","ETHUSD",1736319166490,3.01523,3316.5,3315.7,0.0075]
["bitfinex","ETHUSD",1736319166687,3.01523,3316.5,3315.6,0.02696658]
["bitfinex","ETHUSD",1736319166688,0.03769783,3316.4,3315.6,0.02696658]
["bitfinex","ETHUSD",1736319166888,3.01559,3316.1,3315.3,0.7886]
["bitfinex","ETHUSD",1736319167190,3.01526,3316.5,3315.7,0.02696658]
["bitfinex","ETHUSD",1736319167389,3.01533,3316.4,3315.4,0.0075]
["bitfinex","ETHUSD",1736319167633,3.01533,3316.4,3315.8,0.02696658]
["bitfinex","ETHUSD",1736319167932,3.01533,3316.4,3315.9,0.02696658]
["bitfinex","ETHUSD",1736319168139,3.01533,3316.4,3315.4,0.388747]
["bitfinex","ETHUSD",1736319168291,3.01533,3316.4,3316.0,0.02696658]
["bitfinex","ETHUSD",1736319168496,3.01494,3316.9,3315.9,0.0075]
["bitfinex","ETHUSD",1736319168735,3.01513,3316.6,3316.1,0.02718661]
["bitfinex","ETHUSD",1736319168936,0.03769415,3316.5,3315.9,0.0075]
["bitfinex","ETHUSD",1736319169301,3.01469,3317.1,3316.3,0.0075]
["bitfinex","ETHUSD",1736319169502,3.01479,3317.0,3316.3,0.0075]
["bitfinex","ETHUSD",1736319169647,3.01479,3317.0,3315.9,0.0075]
["bitfinex","ETHUSD",1736319169854,0.317,3317.3,3316.4,0.03468661]
["bitfinex","ETHUSD",1736319170151,3.01469,3317.1,3316.4,0.0075]
["bitfinex","ETHUSD",1736319170350,3.01489,3316.9,3316.3,0.8307]
["bitfinex","ETHUSD",1736319170653,3.0526421,3316.8,3316.0,0.0075]
["bitfinex","ETHUSD",1736319170875,0.0376921,3316.8,3316.4,0.02718661]
["bitfinex","ETHUSD",1736319171197,0.317,3317.3,3316.0,3.02316]
["bitfinex","ETHUSD",1736319171351,0.317,3317.3,3316.2,0.0075]
["bitfinex","ETHUSD",1736319171550,0.03768982,3317.2,3316.2,0.0075]
["bitfinex","ETHUSD",1736319171748,0.317,3317.3,3316.2,0.0075]
["bitfinex","ETHUSD",1736319172092,3.01395,3317.9,3316.5,0.7703]
["bitfinex","ETHUSD",1736319172451,0.568947,3318.0,3316.6,3.0226]
["bitfinex","ETHUSD",1736319172452,3.28818208,3317.8,3316.6,3.0226]
["bitfinex","ETHUSD",1736319172651,3.56232428,3317.8,3316.6,3.42862784]
["bitfinex","ETHUSD",1736319172855,0.03768287,3317.7,3316.6,0.41352784]
["bitfinex","ETHUSD",1736319173069,3.0145,3317.3,3316.6,0.0075]
["bitfinex","ETHUSD",1736319173293,0.03768676,3317.2,3316.7,0.02673784]
["bitfinex","ETHUSD",1736319173517,3.0145,3317.3,3316.7,0.02673784]
["bitfinex","ETHUSD",1736319173883,0.03768753,3317.2,3316.7,0.02673784]
["bitfinex","ETHUSD",1736319174070,3.0145,3317.3,3316.7,0.02673784]
["bitfinex","ETHUSD",1736319174266,3.31683,3318.1,3316.8,0.0075]
["bitfinex","ETHUSD",1736319174506,3.01422,3317.7,3316.8,0.0075]
["bitfinex","ETHUSD",1736319174703,0.303,3318.1,3316.6,0.0075]
["bitfinex","ETHUSD",1736319174884,0.27422805,3317.6,3317.3,0.0075]
["bitfinex","ETHUSD",1736319175290,0.27422805,3317.6,3317.2,0.8103]
["bitfinex","ETHUSD",1736319175509,0.03767944,3317.9,3317.2,0.8103]
["bitfinex","ETHUSD",1736319175887,3.05162944,3317.9,3317.2,0.8103]
["bitfinex","ETHUSD",1736319176082,0.03767944,3317.9,3317.2,0.8103]
["bitfinex","ETHUSD",1736319176292,0.55,3317.6,3316.3,0.7904]
["bitfinex","ETHUSD",1736319176484,0.27418259,3317.5,3317.4,0.7904]
["bitfinex","ETHUSD",1736319176704,0.27418259,3317.5,3317.4,0.82804565]
["bitfinex","ETHUSD",1736319177190,0.03760728,3317.8,3317.4,0.7979]
["bitfinex","ETHUSD",1736319177588,3.05165728,3317.8,3317.4,0.7904]
["bitfinex","ETHUSD",1736319177785,3.05165728,3317.8,3317.3,0.09]
["bitfinex","ETHUSD",1736319178938,0.27415855,3317.7,3317.3,0.09]
["bitfinex","ETHUSD",1736319179233,0.54831444,3317.7,3317.3,0.09]
["bitfinex","ETHUSD",1736319179416,0.27415855,3317.7,3317.4,0.0075]
["bitfinex","ETHUSD",1736319179733,0.568947,3318.0,3317.4,0.0075]
["bitfinex","ETHUSD",1736319180194,0.568947,3318.0,3317.4,0.03014254]
["bitfinex","ETHUSD",1736319180394,0.568947,3318.0,3317.4,0.30447125]
["bitfinex","ETHUSD",1736319180613,0.568947,3318.0,3317.5,0.03764154]
["bitfinex","ETHUSD",1736319181342,0.568947,3318.0,3317.0,4.68074294]
["bitfinex","ETHUSD",1736319181524,0.03760728,3317.9,3317.0,0.7975]
["bitfinex","ETHUSD",1736319181709,0.568947,3318.0,3317.0,3.81223]
["bitfinex","ETHUSD",1736319181910,0.568947,3318.0,3317.2,0.0075]
["bitfinex","ETHUSD",1736319182453,0.568947,3318.0,3317.1,0.03014199]
["bitfinex","ETHUSD",1736319182662,0.568947,3318.0,3317.1,0.3842392]
["bitfinex","ETHUSD",1736319183411,0.568947,3318.0,3317.2,0.03764444]
["bitfinex","ETHUSD",1736319183615,0.568947,3318.0,3317.9,0.0075]
["bitfinex","ETHUSD",1736319183811,0.568947,3318.0,3317.9,0.8039]
["bitfinex","ETHUSD",1736319184450,0.568947,3318.0,3317.9,3.84798754]
["bitfinex","ETHUSD",1736319184653,0.568947,3318.0,3317.9,4.23278629]
["bitfinex","ETHUSD",1736319184822,0.568947,3318.0,3317.9,4.20264875]
["bitfinex","ETHUSD",1736319185332,0.568947,3318.0,3317.9,0.8039]
["bitfinex","ETHUSD",1736319185532,0.568947,3318.0,3317.9,0.7964]
["bitfinex","ETHUSD",1736319185841,0.568947,3318.0,3317.5,4.65724294]
["bitfinex","ETHUSD",1736319186166,10.568,3317.9,3317.1,0.8202]
["bitfinex","ETHUSD",1736319186307,3.01468,3317.1,3316.6,0.8202]
["bitfinex","ETHUSD",1736319186513,0.03760728,3317.0,3316.6,0.8202]
["bitfinex","ETHUSD",1736319186961,0.03760728,3317.2,3316.5,1.26]
["bitfinex","ETHUSD",1736319187179,0.03760728,3317.2,3314.3,0.15105095]
["bitfinex","ETHUSD",1736319187180,0.5875,3316.6,3314.7,3.01686]
["bitfinex","ETHUSD",1736319187466,3.01542,3316.3,3315.0,3.01657]
["bitfinex","ETHUSD",1736319187625,3.60264,3316.6,3315.4,3.01622]
["bitfinex","ETHUSD",1736319187963,0.27434407,3316.5,3315.7,3.88324294]
["bitfinex","ETHUSD",1736319188157,0.54867876,3316.5,3315.8,0.46752429]
["bitfinex","ETHUSD",1736319188361,0.54867876,3316.5,3316.0,3.02317]
["bitfinex","ETHUSD",1736319188513,0.27433469,3316.5,3316.0,3.02317]
["bitfinex","ETHUSD",1736319188716,1.51172115,3317.4,3316.5,0.0075]
["bitfinex","ETHUSD",1736319188717,1.20872115,3317.4,3316.5,0.0075]
["bitfinex","ETHUSD",1736319189046,4.170307,3318.0,3316.5,0.0075]
["bitfinex","ETHUSD",1736319189047,1.20872115,3317.8,3316.8,0.0075]
["bitfinex","ETHUSD",1736319189380,1.20872115,3317.8,3317.4,3.0]
["bitfinex","ETHUSD",1736319189516,1.15e-06,3317.8,3317.7,10.66817294]
["bitfinex","ETHUSD",1736319189713,1.84183291,3319.2,3319.1,3.78366]
["bitfinex","ETHUSD",1736319189920,1.84183291,3319.2,3319.1,4.162026]
["bitfinex","ETHUSD",1736319190265,1.84183291,3319.2,3319.1,0.7633]
["bitfinex","ETHUSD",1736319190622,1.84183291,3319.2,3319.1,0.7708]
["bitfinex","ETHUSD",1736319191126,0.303,3320.6,3319.2,0.0075]
["bitfinex","ETHUSD",1736319191344,3.01196,3320.1,3319.2,0.0075]
["bitfinex","ETHUSD",1736319191747,0.27445552,3320.0,3319.2,0.03762569]
["bitfinex","ETHUSD",1736319191953,0.27445552,3320.0,3319.2,0.41901326]
["bitfinex","ETHUSD",1736319192167,0.27445552,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1736319192334,0.27445552,3320.0,3319.9,0.7903]
["bitfinex","ETHUSD",1736319192666,3.303,3321.5,3319.9,0.7903]
["bitfinex","ETHUSD",1736319192667,3.0,3321.5,3320.1,3.0075]
["bitfinex","ETHUSD",1736319192876,3.0,3321.5,3319.9,3.81291817]
["bitfinex","ETHUSD",1736319192877,3.0,3321.5,3320.5,0.0075]
["bitfinex","ETHUSD",1736319193036,3.0,3321.5,3320.8,0.7658]
["bitfinex","ETHUSD",1736319193238,3.0,3321.5,3321.0,0.0075]
["bitfinex","ETHUSD",1736319193436,3.0,3321.5,3321.0,3.01858]
["bitfinex","ETHUSD",1736319193662,3.0,3321.5,3321.2,0.0075]
["bitfinex","ETHUSD",1736319194290,3.0,3321.5,3320.9,0.0075]
["bitfinex","ETHUSD",1736319194471,3.0,3321.5,3321.3,3.89074294]
["bitfinex","ETHUSD",1736319195449,3.0,3321.5,3321.3,3.92084781]
["bitfinex","ETHUSD",1736319195653,3.0,3321.5,3321.3,3.89074294]
["bitfinex","ETHUSD",1736319196181,3.0,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1736319196375,3.0,3321.5,3320.9,3.03010881]
["bitfinex","ETHUSD",1736319196545,3.0,3321.5,3321.0,3.01863]
["bitfinex","ETHUSD",1736319196866,3.0,3321.5,3321.0,0.0075]
["bitfinex","ETHUSD",1736319197175,3.0,3321.5,3320.8,4.64154294]
["bitfinex","ETHUSD",1736319197379,0.03760728,3321.4,3320.4,0.8013]
["bitfinex","ETHUSD",1736319197580,3.04838728,3321.4,3320.4,0.8013]
["bitfinex","ETHUSD",1736319197739,3.04846728,3321.3,3319.9,0.7921]
["bitfinex","ETHUSD",1736319197928,3.04846728,3321.3,3320.0,0.03011932]
["bitfinex","ETHUSD",1736319197929,3.0109,3321.3,3320.0,0.03011932]
["bitfinex","ETHUSD",1736319198270,3.0,3321.5,3320.2,0.0075]
["bitfinex","ETHUSD",1736319198476,0.03760728,3321.4,3320.2,0.0075]
["bitfinex","ETHUSD",1736319198927,3.04839728,3321.4,3320.2,0.0075]
["bitfinex","ETHUSD",1736319199264,0.03760728,3321.4,3320.3,0.0075]
["bitfinex","ETHUSD",1736319199509,3.0,3321.5,3320.3,0.0075]
["bitfinex","ETHUSD",1736319199510,3.0,3321.5,3320.4,3.01165]
["bitfinex","ETHUSD",1736319199711,0.03760728,3321.4,3320.3,4.18517694]
["bitfinex","ETHUSD",1736319199875,0.55,3321.2,3319.1,3.88324294]
["bitfinex","ETHUSD",1736319200199,3.01119,3321.0,3319.7,3.80438]
["bitfinex","ETHUSD",1736319200352,0.03760728,3320.9,3319.8,0.0075]
["bitfinex","ETHUSD",1736319200551,3.01106,3321.1,3319.8,3.04979644]
["bitfinex","ETHUSD",1736319200754,3.04875728,3321.0,3319.8,0.0075]
["bitfinex","ETHUSD",1736319200971,0.5875,3321.3,3320.1,0.0075]
["bitfinex","ETHUSD",1736319201166,0.03760728,3321.2,3320.1,0.0075]
["bitfinex","ETHUSD",1736319201371,0.03760728,3321.2,3319.7,0.7921]
["bitfinex","ETHUSD",1736319201372,0.58760728,3321.2,3319.7,0.7921]
["bitfinex","ETHUSD",1736319201601,3.01128,3320.9,3319.7,0.7921]
["bitfinex","ETHUSD",1736319201800,3.01154,3320.6,3319.8,0.0075]
["bitfinex","ETHUSD",1736319201954,0.03760728,3320.5,3319.7,0.7921]
["bitfinex","ETHUSD",1736319202155,3.01183,3320.3,3319.2,0.8076]
["bitfinex","ETHUSD",1736319202357,3.01216,3319.9,3319.2,0.8076]
["bitfinex","ETHUSD",1736319202606,0.03760728,3319.8,3319.2,0.8076]
["bitfinex","ETHUSD",1736319202807,3.01205,3320.0,3318.8,0.8076]
["bitfinex","ETHUSD",1736319203121,0.301,3320.8,3319.5,3.01246]
["bitfinex","ETHUSD",1736319203395,0.301,3320.8,3319.1,3.88324294]
["bitfinex","ETHUSD",1736319203396,3.01155,3320.6,3319.3,3.01266]
["bitfinex","ETHUSD",1736319203597,0.03760728,3320.5,3319.3,3.01266]
["bitfinex","ETHUSD",1736319203804,0.301,3320.8,3319.8,0.0075]
["bitfinex","ETHUSD",1736319203968,3.31233,3320.8,3319.8,0.0075]
["bitfinex","ETHUSD",1736319204169,3.01117,3321.0,3320.0,0.0075]
["bitfinex","ETHUSD",1736319204370,3.59833,3321.4,3320.0,0.0075]
["bitfinex","ETHUSD",1736319204371,0.5875,3321.4,3320.2,3.01936]
["bitfinex","ETHUSD",1736319204603,0.03760728,3321.3,3320.4,0.0075]
["bitfinex","ETHUSD",1736319204912,0.5875,3321.4,3320.4,0.03761282]
["bitfinex","ETHUSD",1736319204913,3.59829,3321.4,3320.4,0.03761282]
["bitfinex","ETHUSD",1736319205058,3.0,3321.5,3320.6,0.0075]
["bitfinex","ETHUSD",1736319205255,0.03760728,3321.4,3320.6,0.0075]
["bitfinex","ETHUSD",1736319205815,3.04840728,3321.4,3320.6,0.0075]
["bitfinex","ETHUSD",1736319206103,3.04840728,3321.4,3320.7,0.0075]
["bitfinex","ETHUSD",1736319206104,0.03760728,3321.4,3320.7,0.0075]
["bitfinex","ETHUSD",1736319206272,0.03760728,3321.4,3320.4,0.0075]
["bitfinex","ETHUSD",1736319206468,3.0,3321.5,3320.6,0.0075]
["bitfinex","ETHUSD",1736319206699,3.0,3321.5,3320.6,0.03761017]
["bitfinex","ETHUSD",1736319206965,3.0,3321.5,3320.8,0.0075]
["bitfinex","ETHUSD",1736319208391,3.0,3321.5,3321.2,0.0075]
["bitfinex","ETHUSD",1736319208596,3.0,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736319208926,3.0,3321.5,3321.4,3.39773748]
["bitfinex","ETHUSD",1736319209325,3.0,3321.5,3321.4,6.39773748]
["bitfinex","ETHUSD",1736319209473,3.0,3321.5,3321.4,7.17493748]
["bitfinex","ETHUSD",1736319209679,8.96e-06,3321.7,3321.6,3.01809]
["bitfinex","ETHUSD",1736319209926,8.96e-06,3321.7,3321.6,10.70862565]
["bitfinex","ETHUSD",1736319210080,8.96e-06,3321.7,3321.6,12.08841925]
["bitfinex","ETHUSD",1736319210421,1.69781551,3323.9,3322.8,3.00943]
["bitfinex","ETHUSD",1736319210729,0.8885,3324.0,3322.9,0.7847]
["bitfinex","ETHUSD",1736319210730,0.03760728,3323.8,3322.9,0.7847]
["bitfinex","ETHUSD",1736319211334,3.0088,3323.6,3322.5,0.7655]
["bitfinex","ETHUSD",1736319211502,0.03760728,3323.5,3322.6,0.0075]
["bitfinex","ETHUSD",1736319211706,0.03760728,3323.5,3322.0,0.6060204]
["bitfinex","ETHUSD",1736319211707,3.00947,3322.9,3322.0,0.7655]
["bitfinex","ETHUSD",1736319211940,0.03760728,3322.8,3322.0,0.7655]
["bitfinex","ETHUSD",1736319212089,0.03760728,3322.8,3321.6,1.40988631]
["bitfinex","ETHUSD",1736319212090,3.0098,3322.5,3321.6,0.7655]
["bitfinex","ETHUSD",1736319212290,0.03760728,3322.4,3321.2,3.88324294]
["bitfinex","ETHUSD",1736319212491,3.01054,3321.7,3321.1,0.7655]
["bitfinex","ETHUSD",1736319212762,0.03760728,3321.6,3320.5,0.7655]
["bitfinex","ETHUSD",1736319212909,3.01124,3320.9,3320.0,0.7655]
["bitfinex","ETHUSD",1736319213093,0.03760728,3320.8,3320.0,0.7655]
["bitfinex","ETHUSD",1736319213309,0.5875,3320.7,3319.7,3.88324294]
["bitfinex","ETHUSD",1736319213546,0.03760728,3320.6,3319.7,4.34811723]
["bitfinex","ETHUSD",1736319213747,3.01123,3320.9,3319.8,0.0301193]
["bitfinex","ETHUSD",1736319213952,3.59852,3321.2,3319.9,3.01212]
["bitfinex","ETHUSD",1736319214153,3.01124,3320.9,3319.7,4.34811723]
["bitfinex","ETHUSD",1736319214335,0.03760728,3320.8,3319.7,4.34811723]
["bitfinex","ETHUSD",1736319214542,0.03760728,3320.8,3319.8,0.81259372]
["bitfinex","ETHUSD",1736319214911,0.5875,3321.2,3319.8,0.81259372]
["bitfinex","ETHUSD",1736319214912,0.5875,3321.2,3320.0,0.0075]
["bitfinex","ETHUSD",1736319215460,3.01124,3320.9,3319.8,0.81259372]
["bitfinex","ETHUSD",1736319215749,3.0116,3320.5,3319.8,0.81259372]
["bitfinex","ETHUSD",1736319215956,3.0114,3320.8,3319.7,0.03011931]
["bitfinex","ETHUSD",1736319216104,3.01112,3321.1,3319.7,0.03011931]
["bitfinex","ETHUSD",1736319216310,3.31212,3321.1,3319.8,0.0075]
["bitfinex","ETHUSD",1736319216510,3.31212,3321.1,3320.0,0.0075]
["bitfinex","ETHUSD",1736319216809,3.01112,3321.1,3320.0,0.31248263]
["bitfinex","ETHUSD",1736319217006,3.01066,3321.6,3320.2,3.01934]
["bitfinex","ETHUSD",1736319217007,3.0107,3321.5,3320.2,3.01934]
["bitfinex","ETHUSD",1736319217210,0.03760728,3321.5,3320.6,3.01899]
["bitfinex","ETHUSD",1736319217455,3.01061,3321.6,3320.8,0.0075]
["bitfinex","ETHUSD",1736319217665,0.5875,3321.8,3320.8,0.0075]
["bitfinex","ETHUSD",1736319217666,0.03760728,3321.5,3320.8,0.0075]
["bitfinex","ETHUSD",1736319217821,0.03760728,3321.7,3320.8,0.0075]
["bitfinex","ETHUSD",1736319218230,0.03760728,3321.7,3320.5,3.81739]
["bitfinex","ETHUSD",1736319218231,0.03760728,3321.7,3320.6,0.0075]
["bitfinex","ETHUSD",1736319218562,0.5875,3321.8,3320.6,0.0075]
["bitfinex","ETHUSD",1736319218882,0.31124085,3321.7,3320.6,0.0075]
["bitfinex","ETHUSD",1736319219278,0.55,3321.6,3320.1,0.8058]
["bitfinex","ETHUSD",1736319219445,3.01137,3320.8,3320.1,0.8058]
["bitfinex","ETHUSD",1736319219645,3.01109,3321.1,3320.1,0.8058]
["bitfinex","ETHUSD",1736319219852,0.03760728,3321.0,3320.1,0.8058]
["bitfinex","ETHUSD",1736319220081,3.01095,3321.2,3320.2,0.0075]
["bitfinex","ETHUSD",1736319220283,3.01145,3320.7,3320.2,0.0075]
["bitfinex","ETHUSD",1736319220576,0.27363357,3321.0,3320.2,0.03761714]
["bitfinex","ETHUSD",1736319220785,0.03760728,3321.1,3320.2,0.0075]
["bitfinex","ETHUSD",1736319221278,3.01124,3320.9,3320.2,0.0075]
["bitfinex","ETHUSD",1736319221457,0.03760728,3320.8,3320.2,0.0075]
["bitfinex","ETHUSD",1736319221859,0.27436824,3320.7,3320.2,0.0075]
["bitfinex","ETHUSD",1736319222378,3.01124,3320.9,3320.2,0.0075]
["bitfinex","ETHUSD",1736319222544,0.03760728,3320.8,3320.2,0.0075]
["bitfinex","ETHUSD",1736319222746,3.01105,3321.1,3320.2,0.0075]
["bitfinex","ETHUSD",1736319223190,8.89320294,3322.3,3320.2,0.0075]
["bitfinex","ETHUSD",1736319223191,3.01021,3322.1,3320.7,3.01133]
["bitfinex","ETHUSD",1736319223477,3.04792728,3322.0,3320.8,0.308633]
["bitfinex","ETHUSD",1736319223658,3.01032,3322.0,3320.8,0.03760776]
["bitfinex","ETHUSD",1736319223865,3.01032,3322.0,3321.0,0.0075]
["bitfinex","ETHUSD",1736319224038,0.03760728,3321.9,3321.0,0.0075]
["bitfinex","ETHUSD",1736319224233,0.27447379,3321.9,3321.0,0.0075]
["bitfinex","ETHUSD",1736319224434,0.27447379,3321.9,3321.0,3.31937]
["bitfinex","ETHUSD",1736319224634,0.27447379,3321.9,3321.1,0.0075]
["bitfinex","ETHUSD",1736319224844,0.03760728,3322.1,3321.1,0.0075]
["bitfinex","ETHUSD",1736319225081,3.01023,3322.0,3321.1,0.0075]
["bitfinex","ETHUSD",1736319225378,3.04796728,3321.9,3320.8,0.0075]
["bitfinex","ETHUSD",1736319225674,3.04796728,3321.9,3321.0,0.0075]
["bitfinex","ETHUSD",1736319225897,3.01017,3322.1,3321.0,0.03760733]
["bitfinex","ETHUSD",1736319226090,0.27455278,3321.8,3321.2,0.0075]
["bitfinex","ETHUSD",1736319226397,0.301,3322.3,3321.2,0.03760626]
["bitfinex","ETHUSD",1736319226398,3.01037,3321.9,3321.2,0.03760626]
["bitfinex","ETHUSD",1736319226686,3.0,3321.8,3321.2,0.03760626]
["bitfinex","ETHUSD",1736319226999,0.03760728,3321.7,3320.5,0.7723]
["bitfinex","ETHUSD",1736319227190,3.01091,3321.3,3320.5,0.7723]
["bitfinex","ETHUSD",1736319227350,0.03760728,3321.2,3320.6,0.0075]
["bitfinex","ETHUSD",1736319227541,3.01069,3321.5,3320.6,0.03761197]
["bitfinex","ETHUSD",1736319227883,0.27457111,3321.4,3320.6,0.03761197]
["bitfinex","ETHUSD",1736319228474,0.03760728,3321.3,3320.6,0.0075]
["bitfinex","ETHUSD",1736319228784,0.03760728,3321.3,3320.5,0.7723]
["bitfinex","ETHUSD",1736319228990,0.27457111,3321.4,3320.6,0.0075]
["bitfinex","ETHUSD",1736319229187,3.01132,3320.8,3320.6,0.0075]
["bitfinex","ETHUSD",1736319229357,3.01114,3321.0,3320.6,0.0075]
["bitfinex","ETHUSD",1736319229762,0.03760728,3320.9,3320.2,0.0075]
["bitfinex","ETHUSD",1736319230495,3.01069,3321.5,3320.3,0.0075]
["bitfinex","ETHUSD",1736319230645,3.01069,3321.5,3320.5,0.0075]
["bitfinex","ETHUSD",1736319230846,0.27481532,3321.4,3320.5,0.03761076]
["bitfinex","ETHUSD",1736319231446,3.0101,3322.2,3320.9,0.0075]
["bitfinex","ETHUSD",1736319231647,0.32660728,3322.1,3320.9,0.0075]
["bitfinex","ETHUSD",1736319231897,3.01087,3321.3,3320.9,0.0075]
["bitfinex","ETHUSD",1736319232076,3.01059,3321.6,3320.7,0.0075]
["bitfinex","ETHUSD",1736319232246,3.01094,3321.3,3320.7,0.0075]
["bitfinex","ETHUSD",1736319232447,0.03760728,3321.2,3320.7,0.0075]
["bitfinex","ETHUSD",1736319232645,0.03760728,3321.2,3320.2,0.8198]
["bitfinex","ETHUSD",1736319232899,3.01105,3321.1,3320.2,0.8198]
["bitfinex","ETHUSD",1736319233105,3.55,3320.8,3319.8,0.8198]
["bitfinex","ETHUSD",1736319233315,3.5615,3320.6,3319.3,0.8198]
["bitfinex","ETHUSD",1736319233492,0.03760728,3320.5,3319.4,0.47030429]
["bitfinex","ETHUSD",1736319233814,3.01168,3320.4,3319.4,0.47030429]
["bitfinex","ETHUSD",1736319233982,0.27486966,3320.4,3319.5,0.0075]
["bitfinex","ETHUSD",1736319234309,0.27486966,3320.4,3319.8,3.0075]
["bitfinex","ETHUSD",1736319234479,3.01098,3321.2,3319.9,0.68907429]
["bitfinex","ETHUSD",1736319234680,3.01167,3320.5,3319.4,0.47030429]
["bitfinex","ETHUSD",1736319234909,3.0114,3320.8,3319.5,0.03762005]
["bitfinex","ETHUSD",1736319235122,0.31248866,3321.1,3320.0,0.0075]
["bitfinex","ETHUSD",1736319235319,0.27488138,3321.1,3320.0,0.03761414]
["bitfinex","ETHUSD",1736319235475,0.27488138,3321.0,3320.2,0.0075]
["bitfinex","ETHUSD",1736319235677,3.01123,3320.9,3320.2,0.0075]
["bitfinex","ETHUSD",1736319235885,3.04875728,3321.0,3320.2,0.0075]
["bitfinex","ETHUSD",1736319236072,3.01124,3320.9,3320.0,0.0075]
["bitfinex","ETHUSD",1736319236619,3.01106,3321.1,3320.0,3.03761415]
["bitfinex","ETHUSD",1736319236795,3.01106,3321.1,3320.2,0.0075]
["bitfinex","ETHUSD",1736319236979,3.01106,3321.1,3320.2,0.03761413]
["bitfinex","ETHUSD",1736319237710,3.01123,3320.9,3320.2,0.0075]
["bitfinex","ETHUSD",1736319237893,3.01106,3321.1,3320.2,0.03761415]
["bitfinex","ETHUSD",1736319238293,0.03760728,3321.0,3319.9,0.8284]
["bitfinex","ETHUSD",1736319238494,3.01144,3320.7,3319.9,1.29956429]
["bitfinex","ETHUSD",1736319238712,0.03760728,3320.6,3319.9,1.29956429]
["bitfinex","ETHUSD",1736319238914,3.01159,3320.5,3319.9,0.8284]
["bitfinex","ETHUSD",1736319239064,0.03760728,3320.4,3320.0,0.0075]
["bitfinex","ETHUSD",1736319239265,0.03760728,3320.4,3319.2,0.7823]
["bitfinex","ETHUSD",1736319239472,3.01188,3320.2,3319.2,0.7823]
["bitfinex","ETHUSD",1736319239795,0.03760728,3320.1,3319.2,0.7823]
["bitfinex","ETHUSD",1736319240113,0.03760728,3320.1,3319.3,0.37823]
["bitfinex","ETHUSD",1736319240312,0.289,3320.5,3319.4,0.0075]
["bitfinex","ETHUSD",1736319240616,3.01171,3320.4,3319.4,0.0075]
["bitfinex","ETHUSD",1736319240911,0.27525977,3320.4,3319.5,0.0075]
["bitfinex","ETHUSD",1736319241079,0.27525977,3320.4,3319.9,0.0075]
["bitfinex","ETHUSD",1736319241265,0.289,3320.9,3319.9,0.03761631]
["bitfinex","ETHUSD",1736319241470,0.289,3320.9,3320.1,0.0075]
["bitfinex","ETHUSD",1736319241668,0.289,3320.9,3320.1,0.03761588]
["bitfinex","ETHUSD",1736319241911,0.31331118,3320.8,3320.1,0.0075]
["bitfinex","ETHUSD",1736319242218,0.2757039,3320.7,3320.1,0.0075]
["bitfinex","ETHUSD",1736319242563,0.2757039,3320.7,3319.7,3.88324294]
["bitfinex","ETHUSD",1736319242769,0.2757039,3320.6,3319.6,0.7818]
["bitfinex","ETHUSD",1736319242969,3.01168,3320.4,3319.6,0.7818]
["bitfinex","ETHUSD",1736319243196,3.01218,3319.9,3319.6,0.7818]
["bitfinex","ETHUSD",1736319243410,3.0126,3319.4,3319.1,0.8265]
["bitfinex","ETHUSD",1736319243614,0.03760728,3319.3,3319.1,0.8265]
["bitfinex","ETHUSD",1736319243799,0.289,3320.2,3318.6,0.8265]
["bitfinex","ETHUSD",1736319243800,0.03760728,3319.8,3318.6,0.8265]
["bitfinex","ETHUSD",1736319244118,3.01322,3318.7,3318.2,0.8265]
["bitfinex","ETHUSD",1736319244320,3.01359,3318.3,3317.7,4.70974294]
["bitfinex","ETHUSD",1736319244484,0.03760728,3318.2,3317.8,0.38832429]
["bitfinex","ETHUSD",1736319244686,3.01359,3318.3,3317.7,0.8265]
["bitfinex","ETHUSD",1736319245171,3.01341,3318.5,3317.7,0.8265]
["bitfinex","ETHUSD",1736319245372,0.03760728,3318.4,3317.7,0.8265]
["bitfinex","ETHUSD",1736319245825,3.05112728,3318.4,3317.7,0.8265]
["bitfinex","ETHUSD",1736319246119,3.01359,3318.3,3317.7,0.8265]
["bitfinex","ETHUSD",1736319246912,3.01339,3318.6,3317.7,0.8265]
["bitfinex","ETHUSD",1736319247123,0.03760728,3318.5,3317.7,0.8265]
["bitfinex","ETHUSD",1736319247317,3.01352,3318.4,3317.8,0.0075]
["bitfinex","ETHUSD",1736319247469,3.01382,3318.1,3317.7,0.8265]
["bitfinex","ETHUSD",1736319247673,3.01422,3317.6,3316.8,0.7557]
["bitfinex","ETHUSD",1736319247883,3.01422,3317.6,3316.9,0.49403873]
["bitfinex","ETHUSD",1736319248089,3.01422,3317.6,3316.9,0.46389429]
["bitfinex","ETHUSD",1736319248316,0.03760728,3318.0,3316.9,0.46389429]
["bitfinex","ETHUSD",1736319248624,0.55,3317.9,3316.9,0.46389429]
["bitfinex","ETHUSD",1736319248832,3.01445,3317.4,3316.3,0.7557]
["bitfinex","ETHUSD",1736319248987,3.01458,3317.3,3316.4,0.03015172]
["bitfinex","ETHUSD",1736319249324,2.92227098,3317.3,3316.4,0.03015172]
["bitfinex","ETHUSD",1736319249518,3.01432,3317.5,3316.4,0.03015172]
["bitfinex","ETHUSD",1736319249818,3.01349,3318.5,3317.0,0.0075]
["bitfinex","ETHUSD",1736319249819,3.01383,3318.1,3317.0,0.0075]
["bitfinex","ETHUSD",1736319249979,3.01383,3318.1,3317.0,0.03764235]
["bitfinex","ETHUSD",1736319250174,3.01358,3318.4,3317.0,0.03014235]
["bitfinex","ETHUSD",1736319250375,3.01306,3318.9,3317.8,0.0075]
["bitfinex","ETHUSD",1736319250617,3.05066728,3318.9,3318.0,0.0075]
["bitfinex","ETHUSD",1736319250839,3.01286,3319.2,3318.0,3.05147289]
["bitfinex","ETHUSD",1736319250976,0.289,3319.4,3318.0,0.03763289]
["bitfinex","ETHUSD",1736319251178,0.289,3319.4,3318.0,0.03763446]
["bitfinex","ETHUSD",1736319251394,3.01254,3319.5,3318.3,0.0075]
["bitfinex","ETHUSD",1736319251607,0.03760728,3319.4,3318.5,0.0075]
["bitfinex","ETHUSD",1736319252213,3.01295,3319.1,3318.2,0.8075]
["bitfinex","ETHUSD",1736319252393,3.01229,3319.8,3318.5,3.0075]
["bitfinex","ETHUSD",1736319252597,3.01251,3319.5,3318.7,0.0075]
["bitfinex","ETHUSD",1736319252798,0.289,3320.1,3318.9,0.0075]
["bitfinex","ETHUSD",1736319253124,3.30097,3320.1,3319.1,0.0075]
["bitfinex","ETHUSD",1736319253625,3.30097,3320.1,3319.0,0.03012767]
["bitfinex","ETHUSD",1736319253626,3.0125,3319.5,3318.8,0.7733]
["bitfinex","ETHUSD",1736319253917,0.03760728,3319.4,3318.8,0.7733]
["bitfinex","ETHUSD",1736319254128,0.03760728,3319.5,3318.9,0.0075]
["bitfinex","ETHUSD",1736319254289,3.01252,3319.5,3318.9,0.0075]
["bitfinex","ETHUSD",1736319254498,3.01228,3319.8,3318.9,0.0075]
["bitfinex","ETHUSD",1736319254691,3.01232,3319.7,3318.9,0.0075]
["bitfinex","ETHUSD",1736319254926,0.03760728,3319.6,3318.9,0.0075]
["bitfinex","ETHUSD",1736319255084,3.01292,3319.1,3318.4,0.7677]
["bitfinex","ETHUSD",1736319255279,3.01317,3318.8,3318.4,0.7677]
["bitfinex","ETHUSD",1736319255511,3.01295,3319.1,3318.4,0.7677]
["bitfinex","ETHUSD",1736319255708,0.5875,3319.4,3318.4,0.7677]
["bitfinex","ETHUSD",1736319255709,3.01295,3319.0,3318.4,0.7677]
["bitfinex","ETHUSD",1736319255929,3.01292,3319.1,3318.4,0.7677]
["bitfinex","ETHUSD",1736319256087,6.30149,3319.6,3318.4,0.7677]
["bitfinex","ETHUSD",1736319256287,3.01276,3319.3,3318.5,0.0075]
["bitfinex","ETHUSD",1736319256610,3.01251,3319.5,3318.5,0.03763431]
["bitfinex","ETHUSD",1736319256813,3.01216,3319.9,3318.7,3.01314]
["bitfinex","ETHUSD",1736319257012,0.5875,3320.0,3318.9,0.0075]
["bitfinex","ETHUSD",1736319257212,3.01225,3319.8,3318.9,0.03762996]
["bitfinex","ETHUSD",1736319257399,0.5875,3320.0,3318.6,0.03012741]
["bitfinex","ETHUSD",1736319257598,0.5875,3320.0,3318.4,0.7677]
["bitfinex","ETHUSD",1736319257599,3.01293,3319.1,3318.4,0.7677]
["bitfinex","ETHUSD",1736319258017,3.0123,3319.8,3318.4,0.7677]
["bitfinex","ETHUSD",1736319258216,3.01223,3319.8,3318.5,0.03763193]
["bitfinex","ETHUSD",1736319258534,0.289,3319.9,3318.7,0.0075]
["bitfinex","ETHUSD",1736319258683,3.01246,3319.6,3318.7,0.03762905]
["bitfinex","ETHUSD",1736319259085,3.01239,3319.7,3318.7,0.03762905]
["bitfinex","ETHUSD",1736319259695,3.01246,3319.6,3318.7,0.0075]
["bitfinex","ETHUSD",1736319259895,3.01225,3319.8,3318.9,0.7617]
["bitfinex","ETHUSD",1736319260284,0.00350801,3320.0,3319.0,0.0075]
["bitfinex","ETHUSD",1736319260490,3.01295,3319.0,3318.4,0.7851]
["bitfinex","ETHUSD",1736319260727,0.5875,3319.6,3318.4,0.7851]
["bitfinex","ETHUSD",1736319260933,0.59100801,3320.0,3318.5,0.03013181]
["bitfinex","ETHUSD",1736319261136,0.59100801,3320.0,3318.7,0.0075]
["bitfinex","ETHUSD",1736319261288,3.01251,3319.5,3318.7,0.0075]
["bitfinex","ETHUSD",1736319261487,3.01232,3319.7,3318.7,0.0075]
["bitfinex","ETHUSD",1736319261785,3.01232,3319.7,3318.7,0.03762877]
["bitfinex","ETHUSD",1736319262019,0.00350801,3320.0,3318.9,0.0075]
["bitfinex","ETHUSD",1736319262331,3.60001,3319.5,3318.3,0.7706]
["bitfinex","ETHUSD",1736319262628,3.0,3319.2,3318.3,0.7706]
["bitfinex","ETHUSD",1736319262838,0.5537058,3319.4,3318.3,0.7706]
["bitfinex","ETHUSD",1736319263018,3.01288,3319.1,3318.3,0.7706]
["bitfinex","ETHUSD",1736319263199,3.01304,3318.9,3317.5,0.8288]
["bitfinex","ETHUSD",1736319263436,3.01307,3318.9,3317.6,0.50134197]
["bitfinex","ETHUSD",1736319263761,3.01333,3318.6,3317.6,0.47120429]
["bitfinex","ETHUSD",1736319263900,3.01333,3318.6,3317.6,0.50134078]
["bitfinex","ETHUSD",1736319264104,3.01323,3318.7,3317.6,0.47120429]
["bitfinex","ETHUSD",1736319264339,3.01341,3318.5,3317.8,0.0075]
["bitfinex","ETHUSD",1736319264504,3.29268,3319.4,3317.5,0.8288]
["bitfinex","ETHUSD",1736319264505,3.01286,3319.1,3317.5,0.8288]
["bitfinex","ETHUSD",1736319264704,3.01369,3318.2,3317.5,0.8288]
["bitfinex","ETHUSD",1736319265102,0.5875,3318.6,3317.5,0.8288]
["bitfinex","ETHUSD",1736319265361,3.0,3318.4,3316.8,0.58986135]
["bitfinex","ETHUSD",1736319265656,3.01396,3317.9,3316.9,0.0301461]
["bitfinex","ETHUSD",1736319266007,3.01404,3317.8,3316.9,0.0301461]
["bitfinex","ETHUSD",1736319266256,3.01441,3317.4,3316.8,0.58986135]
["bitfinex","ETHUSD",1736319266436,3.0,3318.2,3316.6,0.7608]
["bitfinex","ETHUSD",1736319266639,3.01434,3317.5,3316.6,0.7608]
["bitfinex","ETHUSD",1736319266809,3.01386,3318.0,3316.7,0.0075]
["bitfinex","ETHUSD",1736319267009,0.27378806,3318.1,3316.7,0.03764556]
["bitfinex","ETHUSD",1736319267207,3.01404,3317.8,3316.9,0.0075]
["bitfinex","ETHUSD",1736319267523,3.01423,3317.6,3316.9,0.0075]
["bitfinex","ETHUSD",1736319267721,0.28,3318.3,3317.0,0.0075]
["bitfinex","ETHUSD",1736319267722,3.014,3317.9,3317.0,0.0075]
["bitfinex","ETHUSD",1736319267983,3.01404,3317.8,3317.0,0.0075]
["bitfinex","ETHUSD",1736319268110,3.01428,3317.6,3317.0,0.0075]
["bitfinex","ETHUSD",1736319268424,0.28,3318.3,3317.1,0.7767]
["bitfinex","ETHUSD",1736319268626,3.29364,3318.3,3317.2,0.03764255]
["bitfinex","ETHUSD",1736319268821,0.28,3318.6,3317.2,3.92088549]
["bitfinex","ETHUSD",1736319269027,0.27395453,3318.5,3317.3,0.46975855]
["bitfinex","ETHUSD",1736319269232,3.0135,3318.4,3317.3,0.46975855]
["bitfinex","ETHUSD",1736319269426,3.01385,3318.1,3317.1,0.7767]
["bitfinex","ETHUSD",1736319269766,3.01389,3318.0,3317.2,0.0075]
["bitfinex","ETHUSD",1736319269926,0.28,3318.6,3317.2,0.0075]
["bitfinex","ETHUSD",1736319270262,3.01387,3318.0,3317.2,0.0075]
["bitfinex","ETHUSD",1736319270463,3.01397,3317.9,3317.2,0.0075]
["bitfinex","ETHUSD",1736319270757,3.01378,3318.1,3317.2,0.0075]
["bitfinex","ETHUSD",1736319271004,3.01358,3318.4,3317.4,0.0075]
["bitfinex","ETHUSD",1736319271276,3.01328,3318.7,3317.6,0.0075]
["bitfinex","ETHUSD",1736319271443,3.01324,3318.7,3317.6,0.03763916]
["bitfinex","ETHUSD",1736319271648,3.01361,3318.3,3317.6,0.03763916]
["bitfinex","ETHUSD",1736319271960,0.28,3318.9,3317.6,0.0075]
["bitfinex","ETHUSD",1736319272273,3.0,3318.6,3317.5,0.8174]
["bitfinex","ETHUSD",1736319272480,3.01416,3317.7,3317.5,0.8174]
["bitfinex","ETHUSD",1736319272635,3.01368,3318.2,3317.5,0.8174]
["bitfinex","ETHUSD",1736319273035,0.55420575,3318.8,3317.5,0.8174]
["bitfinex","ETHUSD",1736319273265,0.5875,3318.4,3317.0,0.808]
["bitfinex","ETHUSD",1736319273464,3.01469,3317.1,3315.9,0.808]
["bitfinex","ETHUSD",1736319273686,3.01479,3317.0,3316.0,1.37313811]
["bitfinex","ETHUSD",1736319274142,3.29442,3317.4,3316.0,0.77071029]
["bitfinex","ETHUSD",1736319274143,0.28,3317.4,3316.0,0.77071029]
["bitfinex","ETHUSD",1736319274344,3.28,3317.4,3316.0,0.77071029]
["bitfinex","ETHUSD",1736319274578,3.015,3316.8,3316.0,0.76923877]
["bitfinex","ETHUSD",1736319274731,3.01518,3316.6,3315.9,0.808]
["bitfinex","ETHUSD",1736319275162,3.01518,3316.6,3316.0,0.0075]
["bitfinex","ETHUSD",1736319275366,3.01522,3316.6,3315.9,0.808]
["bitfinex","ETHUSD",1736319276073,3.01512,3316.7,3315.9,0.808]
["bitfinex","ETHUSD",1736319276483,0.28,3317.0,3315.9,0.808]
["bitfinex","ETHUSD",1736319276662,0.28,3317.0,3315.7,0.7894]
["bitfinex","ETHUSD",1736319276974,3.01531,3316.5,3315.7,0.7894]
["bitfinex","ETHUSD",1736319277186,0.28,3317.0,3315.7,0.7894]
["bitfinex","ETHUSD",1736319277331,0.5875,3316.8,3315.3,0.7894]
["bitfinex","ETHUSD",1736319277786,0.27349423,3316.7,3315.8,3.01577]
["bitfinex","ETHUSD",1736319277964,0.27349423,3316.7,3315.5,0.7894]
["bitfinex","ETHUSD",1736319277965,0.27349423,3316.7,3316.0,0.7894]
["bitfinex","ETHUSD",1736319278166,0.27349423,3316.7,3316.1,0.03765183]
["bitfinex","ETHUSD",1736319278499,3.01434,3317.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736319278673,3.01434,3317.5,3316.5,0.0075]
["bitfinex","ETHUSD",1736319278868,3.01441,3317.4,3316.5,0.0075]
["bitfinex","ETHUSD",1736319279163,0.28,3317.6,3316.5,0.0075]
["bitfinex","ETHUSD",1736319279371,0.28,3317.6,3316.7,0.0075]
["bitfinex","ETHUSD",1736319279683,0.28,3317.6,3316.7,0.31353686]
["bitfinex","ETHUSD",1736319279887,3.01481,3317.0,3316.4,0.7894]
["bitfinex","ETHUSD",1736319280089,3.01469,3317.1,3316.4,0.7894]
["bitfinex","ETHUSD",1736319280263,3.01469,3317.1,3316.5,0.0075]
["bitfinex","ETHUSD",1736319280768,3.01487,3316.9,3316.4,0.7894]
["bitfinex","ETHUSD",1736319281096,3.0,3317.1,3315.6,0.7894]
["bitfinex","ETHUSD",1736319281302,3.01506,3316.7,3315.7,0.380545]
["bitfinex","ETHUSD",1736319281610,3.0,3317.1,3315.8,0.0075]
["bitfinex","ETHUSD",1736319281788,3.0,3317.4,3316.0,0.0075]
["bitfinex","ETHUSD",1736319281994,3.0,3317.4,3316.0,0.03765322]
["bitfinex","ETHUSD",1736319282354,3.01486,3316.9,3316.0,0.03765322]
["bitfinex","ETHUSD",1736319282595,3.0,3317.0,3316.0,0.03765322]
["bitfinex","ETHUSD",1736319282802,3.01447,3317.4,3316.2,0.0075]
["bitfinex","ETHUSD",1736319282961,0.28,3317.6,3316.4,0.0075]
["bitfinex","ETHUSD",1736319283163,3.01413,3317.7,3316.7,0.7969]
["bitfinex","ETHUSD",1736319283363,3.0139,3318.0,3316.7,0.82704703]
["bitfinex","ETHUSD",1736319283679,3.01407,3317.8,3316.7,0.7894]
["bitfinex","ETHUSD",1736319284212,3.01407,3317.8,3316.8,0.0376463]
["bitfinex","ETHUSD",1736319284360,3.01388,3318.0,3316.8,3.0525863]
["bitfinex","ETHUSD",1736319284568,3.0,3318.0,3317.0,0.0075]
["bitfinex","ETHUSD",1736319284798,0.27351422,3317.9,3317.0,0.0075]
["bitfinex","ETHUSD",1736319284984,3.28747422,3317.9,3316.8,0.0075]
["bitfinex","ETHUSD",1736319285512,3.01386,3318.0,3316.8,0.03764548]
["bitfinex","ETHUSD",1736319285668,0.28,3318.2,3316.7,3.80437]
["bitfinex","ETHUSD",1736319285987,3.01396,3317.9,3316.9,0.0075]
["bitfinex","ETHUSD",1736319286503,0.28,3318.2,3316.9,0.0075]
["bitfinex","ETHUSD",1736319286707,3.01418,3317.7,3316.7,0.7894]
["bitfinex","ETHUSD",1736319286874,3.01418,3317.7,3316.8,0.0075]
["bitfinex","ETHUSD",1736319287381,3.01436,3317.5,3316.8,0.0075]
["bitfinex","ETHUSD",1736319287707,3.01454,3317.3,3316.7,0.7894]
["bitfinex","ETHUSD",1736319288467,3.0,3318.1,3316.8,0.0075]
["bitfinex","ETHUSD",1736319288803,3.01382,3318.1,3317.0,0.0075]
["bitfinex","ETHUSD",1736319289317,3.01405,3317.8,3316.8,0.381196]
["bitfinex","ETHUSD",1736319289521,3.01405,3317.8,3316.9,0.0075]
["bitfinex","ETHUSD",1736319289668,3.01384,3318.1,3316.9,0.0075]
["bitfinex","ETHUSD",1736319289860,3.0,3318.0,3317.1,0.0075]
["bitfinex","ETHUSD",1736319290897,3.0,3318.0,3317.2,0.7915]
["bitfinex","ETHUSD",1736319291205,3.0133,3318.7,3317.3,0.03764451]
["bitfinex","ETHUSD",1736319291409,3.0133,3318.7,3317.6,0.0075]
["bitfinex","ETHUSD",1736319291714,0.27445666,3318.6,3318.0,0.0075]
["bitfinex","ETHUSD",1736319291882,0.27445666,3318.6,3318.0,0.03763362]
["bitfinex","ETHUSD",1736319292090,0.273,3318.9,3318.0,0.0075]
["bitfinex","ETHUSD",1736319292425,0.273,3318.9,3317.8,0.7865]
["bitfinex","ETHUSD",1736319292586,0.27460543,3318.8,3317.8,0.7865]
["bitfinex","ETHUSD",1736319292987,3.0137,3318.2,3317.8,0.7865]
["bitfinex","ETHUSD",1736319293524,3.0,3318.3,3317.8,0.7865]
["bitfinex","ETHUSD",1736319293735,3.28782543,3318.7,3317.8,0.7865]
["bitfinex","ETHUSD",1736319293736,3.0137,3318.2,3317.8,0.7865]
["bitfinex","ETHUSD",1736319294017,0.273,3318.9,3317.8,0.7865]
["bitfinex","ETHUSD",1736319294217,3.01341,3318.5,3317.8,0.7865]
["bitfinex","ETHUSD",1736319294423,3.01351,3318.4,3317.8,0.7865]
["bitfinex","ETHUSD",1736319294737,0.273,3318.7,3317.8,0.7865]
["bitfinex","ETHUSD",1736319294889,0.27466035,3318.3,3317.8,0.7865]
["bitfinex","ETHUSD",1736319295490,3.01341,3318.5,3317.8,0.7865]
["bitfinex","ETHUSD",1736319295681,0.27463923,3318.4,3317.9,0.0075]
["bitfinex","ETHUSD",1736319296376,0.273,3318.7,3317.9,3.0214]
["bitfinex","ETHUSD",1736319296576,3.01295,3319.0,3317.9,3.40520381]
["bitfinex","ETHUSD",1736319296776,6.01305,3318.9,3317.9,0.39130381]
["bitfinex","ETHUSD",1736319297005,2.30404995,3319.4,3317.9,0.39130381]
["bitfinex","ETHUSD",1736319297188,0.27461709,3318.8,3318.1,3.02123]
["bitfinex","ETHUSD",1736319297651,3.01283,3319.2,3318.0,0.0075]
["bitfinex","ETHUSD",1736319297850,1.98954995,3319.4,3318.0,3.47065523]
["bitfinex","ETHUSD",1736319298053,3.0129,3319.1,3318.0,3.44052138]
["bitfinex","ETHUSD",1736319298564,0.27454971,3319.0,3318.0,0.0075]
["bitfinex","ETHUSD",1736319298874,3.01316,3318.8,3317.8,0.7865]
["bitfinex","ETHUSD",1736319299360,3.01316,3318.8,3317.9,0.0075]
["bitfinex","ETHUSD",1736319299773,3.01271,3319.3,3317.9,0.0075]
["bitfinex","ETHUSD",1736319299774,3.01297,3319.0,3317.9,0.0075]
["bitfinex","ETHUSD",1736319300070,1.98954995,3319.4,3318.1,0.0075]
["bitfinex","ETHUSD",1736319300222,3.01316,3318.8,3318.1,0.0075]
["bitfinex","ETHUSD",1736319300655,3.01316,3318.8,3318.0,0.0075]
["bitfinex","ETHUSD",1736319300853,3.01294,3319.1,3318.0,0.0075]
["bitfinex","ETHUSD",1736319301109,1.71654995,3319.4,3318.4,0.0075]
["bitfinex","ETHUSD",1736319301253,1.71654995,3319.4,3318.4,3.05105009]
["bitfinex","ETHUSD",1736319301426,1.71654995,3319.4,3318.4,0.38958501]
["bitfinex","ETHUSD",1736319301763,3.01284,3319.2,3318.2,0.7698]
["bitfinex","ETHUSD",1736319301968,3.27432735,3319.3,3318.2,0.7698]
["bitfinex","ETHUSD",1736319302179,3.27432735,3319.3,3318.3,0.0075]
["bitfinex","ETHUSD",1736319302180,3.01287,3319.1,3318.3,0.0075]
["bitfinex","ETHUSD",1736319302337,0.27432735,3319.2,3318.5,0.0075]
["bitfinex","ETHUSD",1736319302528,0.27432735,3319.2,3318.5,0.34349307]
["bitfinex","ETHUSD",1736319302841,1.71654995,3319.4,3318.7,0.0075]
["bitfinex","ETHUSD",1736319303353,1.23117332,3320.1,3318.7,0.0075]
["bitfinex","ETHUSD",1736319303354,1.23117332,3320.1,3319.4,0.0075]
["bitfinex","ETHUSD",1736319303870,0.59200675,3320.5,3319.3,0.7896]
["bitfinex","ETHUSD",1736319304033,4.51570332,3320.6,3319.5,3.01248]
["bitfinex","ETHUSD",1736319304379,1.23117332,3320.6,3319.6,0.81972137]
["bitfinex","ETHUSD",1736319304533,1.23117332,3320.6,3319.6,3.80193]
["bitfinex","ETHUSD",1736319304728,1.23117332,3321.2,3320.2,3.01184]
["bitfinex","ETHUSD",1736319304934,1.23117332,3321.2,3320.3,0.86291603]
["bitfinex","ETHUSD",1736319305158,1.23117332,3321.2,3320.3,3.87465603]
["bitfinex","ETHUSD",1736319305673,3.01031,3322.0,3320.5,0.8211]
["bitfinex","ETHUSD",1736319305843,1.50417332,3322.1,3320.6,0.0075]
["bitfinex","ETHUSD",1736319306044,3.0,3322.0,3320.6,0.0075]
["bitfinex","ETHUSD",1736319306362,3.5634055,3321.9,3320.6,0.0075]
["bitfinex","ETHUSD",1736319306523,0.55,3321.3,3319.7,0.61374063]
["bitfinex","ETHUSD",1736319306725,3.28295,3321.2,3319.7,0.64385982]
["bitfinex","ETHUSD",1736319306967,3.28295,3321.2,3319.7,0.03011919]
["bitfinex","ETHUSD",1736319306968,3.0,3321.0,3319.7,0.03011919]
["bitfinex","ETHUSD",1736319307169,0.272,3321.2,3319.7,0.03011919]
["bitfinex","ETHUSD",1736319307170,3.272,3321.2,3319.7,0.0075]
["bitfinex","ETHUSD",1736319307329,3.01117,3321.0,3319.7,3.04992689]
["bitfinex","ETHUSD",1736319307667,3.01117,3321.0,3319.9,0.8128]
["bitfinex","ETHUSD",1736319307830,3.01117,3321.0,3320.1,0.0075]
["bitfinex","ETHUSD",1736319308031,0.272,3321.2,3320.3,0.0075]
["bitfinex","ETHUSD",1736319308577,3.01073,3321.5,3320.5,0.0075]
["bitfinex","ETHUSD",1736319308793,3.0,3321.3,3320.5,0.0075]
["bitfinex","ETHUSD",1736319309299,3.01124,3320.9,3320.3,0.0075]
["bitfinex","ETHUSD",1736319309974,3.0,3320.8,3320.2,0.8053]
["bitfinex","ETHUSD",1736319310182,8.0,3320.8,3319.0,0.7776]
["bitfinex","ETHUSD",1736319310361,3.01123,3320.9,3319.6,3.01237]
["bitfinex","ETHUSD",1736319310544,3.01123,3320.9,3319.7,1.09745528]
["bitfinex","ETHUSD",1736319310745,3.0,3321.1,3320.1,0.0075]
["bitfinex","ETHUSD",1736319310999,3.0,3321.1,3320.1,0.03761613]
["bitfinex","ETHUSD",1736319311000,6.01112,3321.1,3320.1,0.03761613]
["bitfinex","ETHUSD",1736319311148,3.0,3321.5,3320.1,0.0075]
["bitfinex","ETHUSD",1736319311495,6.5634055,3321.5,3320.1,0.0075]
["bitfinex","ETHUSD",1736319311641,3.0,3321.4,3320.1,0.0075]
["bitfinex","ETHUSD",1736319311847,3.01154,3320.6,3320.0,0.7586]
["bitfinex","ETHUSD",1736319312443,3.01214,3319.9,3319.0,0.7796]
["bitfinex","ETHUSD",1736319312595,3.01239,3319.7,3319.0,0.7796]
["bitfinex","ETHUSD",1736319313165,3.01209,3320.0,3319.0,0.7796]
["bitfinex","ETHUSD",1736319313364,0.272,3320.4,3319.1,0.03012613]
["bitfinex","ETHUSD",1736319313662,3.01239,3319.7,3319.0,0.7796]
["bitfinex","ETHUSD",1736319314007,3.01258,3319.5,3319.0,0.7796]
["bitfinex","ETHUSD",1736319314177,3.01213,3319.9,3319.0,0.7796]
["bitfinex","ETHUSD",1736319314178,3.0,3319.8,3319.0,0.7796]
["bitfinex","ETHUSD",1736319314581,3.0124,3319.7,3319.0,0.7796]
["bitfinex","ETHUSD",1736319314779,3.0,3319.8,3319.1,0.0075]
["bitfinex","ETHUSD",1736319314969,3.01223,3319.8,3319.1,0.0075]
["bitfinex","ETHUSD",1736319315368,3.0,3320.2,3319.1,0.0075]
["bitfinex","ETHUSD",1736319315568,3.01232,3319.7,3319.1,0.0075]
["bitfinex","ETHUSD",1736319316397,3.0,3320.0,3319.1,0.0075]
["bitfinex","ETHUSD",1736319316604,6.01211,3320.0,3319.1,0.0075]
["bitfinex","ETHUSD",1736319316801,3.01212,3320.0,3319.1,0.0075]
["bitfinex","ETHUSD",1736319317197,3.01214,3319.9,3319.1,0.0075]
["bitfinex","ETHUSD",1736319317512,0.272,3320.3,3319.1,0.0075]
["bitfinex","ETHUSD",1736319317719,3.01221,3319.9,3319.1,0.0075]
["bitfinex","ETHUSD",1736319317913,3.0,3320.1,3319.1,0.03762588]
["bitfinex","ETHUSD",1736319318281,0.272,3320.3,3319.1,0.0075]
["bitfinex","ETHUSD",1736319318475,0.272,3320.4,3319.1,0.0075]
["bitfinex","ETHUSD",1736319318711,3.01193,3320.2,3319.1,0.0075]
["bitfinex","ETHUSD",1736319318892,3.01193,3320.2,3319.3,0.0075]
["bitfinex","ETHUSD",1736319319097,3.01205,3320.0,3319.3,0.0075]
["bitfinex","ETHUSD",1736319319315,3.01204,3320.0,3319.3,0.0075]
["bitfinex","ETHUSD",1736319319477,3.0,3320.1,3319.3,0.03762352]
["bitfinex","ETHUSD",1736319319825,0.92303743,3321.3,3319.5,0.0075]
["bitfinex","ETHUSD",1736319320029,3.01115,3321.0,3320.1,0.8239]
["bitfinex","ETHUSD",1736319320171,3.28291,3321.3,3320.3,0.0075]
["bitfinex","ETHUSD",1736319320377,0.272,3321.3,3320.3,0.0075]
["bitfinex","ETHUSD",1736319320573,3.01056,3321.7,3320.5,0.0075]
["bitfinex","ETHUSD",1736319320772,0.36608483,3322.3,3320.8,0.7862]
["bitfinex","ETHUSD",1736319321029,0.267,3322.5,3321.0,0.0075]
["bitfinex","ETHUSD",1736319321230,3.01036,3321.9,3321.0,0.0075]
["bitfinex","ETHUSD",1736319321523,0.27435966,3322.2,3321.0,0.0075]
["bitfinex","ETHUSD",1736319321676,3.0,3322.0,3320.8,0.7787]
["bitfinex","ETHUSD",1736319321875,3.0115,3320.6,3320.5,0.60301901]
["bitfinex","ETHUSD",1736319322115,9.48356,3320.6,3320.5,0.60301901]
["bitfinex","ETHUSD",1736319322319,16.5695,3320.6,3320.5,0.60301901]
["bitfinex","ETHUSD",1736319322689,16.5695,3320.6,3318.9,3.5634055]
["bitfinex","ETHUSD",1736319322690,3.0,3320.5,3318.9,3.5634055]
["bitfinex","ETHUSD",1736319322906,3.01245,3319.6,3319.0,0.8129]
["bitfinex","ETHUSD",1736319323107,3.01252,3319.5,3319.0,0.8129]
["bitfinex","ETHUSD",1736319323313,3.0,3319.8,3319.0,0.8129]
["bitfinex","ETHUSD",1736319323532,3.0,3319.6,3318.3,0.8129]
["bitfinex","ETHUSD",1736319323843,3.0125,3319.5,3318.3,0.8129]
["bitfinex","ETHUSD",1736319323997,3.0126,3319.4,3318.4,0.0301327]
["bitfinex","ETHUSD",1736319324195,3.01267,3319.4,3318.3,0.8129]
["bitfinex","ETHUSD",1736319324383,0.267,3319.9,3318.5,0.7611]
["bitfinex","ETHUSD",1736319324743,0.267,3319.9,3318.9,0.0075]
["bitfinex","ETHUSD",1736319324899,3.01232,3319.7,3318.8,0.79122627]
["bitfinex","ETHUSD",1736319325224,3.01186,3320.2,3318.5,6.5768055]
["bitfinex","ETHUSD",1736319325225,3.0,3320.2,3319.1,0.7611]
["bitfinex","ETHUSD",1736319325429,3.01198,3320.1,3319.2,0.03762434]
["bitfinex","ETHUSD",1736319325627,3.28657561,3320.1,3319.2,0.03762434]
["bitfinex","ETHUSD",1736319325991,0.27459561,3320.0,3319.2,0.03762434]
["bitfinex","ETHUSD",1736319326192,0.27459561,3320.0,3319.2,0.0075]
["bitfinex","ETHUSD",1736319326514,3.28665561,3320.0,3319.2,0.0075]
["bitfinex","ETHUSD",1736319326713,0.27459561,3319.9,3319.2,0.03762442]
["bitfinex","ETHUSD",1736319327075,3.01197,3320.1,3319.2,0.0075]
["bitfinex","ETHUSD",1736319327275,3.01197,3320.1,3319.2,0.03762442]
["bitfinex","ETHUSD",1736319327482,3.01184,3320.3,3319.2,0.03762442]
["bitfinex","ETHUSD",1736319327687,3.01189,3320.2,3319.2,0.38865644]
["bitfinex","ETHUSD",1736319328442,0.27484378,3320.1,3319.4,0.0075]
["bitfinex","ETHUSD",1736319328811,3.01167,3320.5,3319.4,0.0075]
["bitfinex","ETHUSD",1736319329007,3.267,3320.7,3319.4,0.03761988]
["bitfinex","ETHUSD",1736319329196,0.27501419,3320.6,3319.6,0.0075]
["bitfinex","ETHUSD",1736319329738,0.27501419,3320.6,3319.6,0.03761988]
["bitfinex","ETHUSD",1736319329938,0.27501419,3320.5,3319.6,0.42087087]
["bitfinex","ETHUSD",1736319330121,0.27501419,3320.5,3319.7,0.7824]
["bitfinex","ETHUSD",1736319330290,0.27501419,3320.5,3319.8,3.04981741]
["bitfinex","ETHUSD",1736319330496,3.01125,3320.9,3320.0,0.0075]
["bitfinex","ETHUSD",1736319330822,0.27501419,3320.8,3320.0,0.03761742]
["bitfinex","ETHUSD",1736319331026,3.28635419,3320.8,3320.0,0.03761742]
["bitfinex","ETHUSD",1736319331334,3.01177,3320.3,3320.0,0.0075]
["bitfinex","ETHUSD",1736319331736,3.0,3320.8,3320.0,0.0075]
["bitfinex","ETHUSD",1736319332036,0.267,3321.1,3320.0,0.0075]
["bitfinex","ETHUSD",1736319332037,3.0,3321.0,3320.0,0.0075]
["bitfinex","ETHUSD",1736319332209,3.0,3320.6,3320.0,0.0075]
["bitfinex","ETHUSD",1736319332537,0.27535502,3320.9,3319.9,0.8191]
["bitfinex","ETHUSD",1736319332842,3.01168,3320.4,3318.8,0.7934]
["bitfinex","ETHUSD",1736319333040,3.0,3320.1,3318.8,0.7934]
["bitfinex","ETHUSD",1736319333224,3.01244,3319.6,3318.8,0.7934]
["bitfinex","ETHUSD",1736319333394,3.0,3319.5,3318.8,0.7934]
["bitfinex","ETHUSD",1736319333595,3.27535502,3319.5,3318.9,0.0075]
["bitfinex","ETHUSD",1736319334137,0.27535502,3319.4,3318.9,0.0075]
["bitfinex","ETHUSD",1736319334640,0.27535502,3319.4,3318.8,0.7934]
["bitfinex","ETHUSD",1736319334846,3.0127,3319.3,3318.8,0.7934]
["bitfinex","ETHUSD",1736319335141,3.28805502,3319.3,3318.9,0.0075]
["bitfinex","ETHUSD",1736319335495,0.27535502,3319.2,3318.9,0.0075]
["bitfinex","ETHUSD",1736319335690,0.27535502,3319.2,3318.8,0.7934]
["bitfinex","ETHUSD",1736319335895,0.27535502,3319.2,3318.8,0.7933996]
["bitfinex","ETHUSD",1736319336140,0.27535502,3319.1,3318.9,0.0075]
["bitfinex","ETHUSD",1736319336509,3.01259,3319.4,3318.9,0.0075]
["bitfinex","ETHUSD",1736319336706,0.8545,3320.0,3318.9,0.0075]
["bitfinex","ETHUSD",1736319336947,3.01243,3319.6,3318.9,0.0075]
["bitfinex","ETHUSD",1736319337544,3.01222,3319.8,3318.8,0.7933996]
["bitfinex","ETHUSD",1736319337853,3.01283,3319.2,3318.8,0.7933996]
["bitfinex","ETHUSD",1736319337991,0.27523778,3319.7,3318.8,0.7933996]
["bitfinex","ETHUSD",1736319338346,3.01296,3319.0,3318.8,0.7933996]
["bitfinex","ETHUSD",1736319338940,3.01296,3319.0,3318.2,0.7582]
["bitfinex","ETHUSD",1736319339287,3.0,3319.4,3318.2,0.7582]
["bitfinex","ETHUSD",1736319339637,0.27522039,3319.3,3318.2,0.7582]
["bitfinex","ETHUSD",1736319339840,3.01312,3318.9,3318.2,0.7582]
["bitfinex","ETHUSD",1736319340451,3.01282,3319.2,3318.2,0.7582]
["bitfinex","ETHUSD",1736319340750,3.0,3319.4,3318.2,0.7582]
["bitfinex","ETHUSD",1736319340953,0.27516869,3319.3,3318.4,0.79]
["bitfinex","ETHUSD",1736319341139,0.27516869,3319.3,3318.5,0.38336335]
["bitfinex","ETHUSD",1736319341340,0.27516869,3319.3,3318.6,0.0075]
["bitfinex","ETHUSD",1736319341549,3.01254,3319.5,3318.6,0.0075]
["bitfinex","ETHUSD",1736319341736,3.01254,3319.5,3318.6,0.03762981]
["bitfinex","ETHUSD",1736319342180,3.2878333,3319.4,3318.6,0.03762981]
["bitfinex","ETHUSD",1736319342390,0.2752433,3319.4,3318.5,0.0075]
["bitfinex","ETHUSD",1736319342543,3.01268,3319.3,3318.5,0.0075]
["bitfinex","ETHUSD",1736319342739,3.2879233,3319.3,3318.5,0.0075]
["bitfinex","ETHUSD",1736319343088,0.2752433,3319.3,3318.5,0.03762981]
["bitfinex","ETHUSD",1736319343388,3.01287,3319.1,3318.5,0.0075]
["bitfinex","ETHUSD",1736319345793,3.01255,3319.5,3318.4,0.79]
["bitfinex","ETHUSD",1736319345794,3.01277,3319.2,3318.4,0.79]
["bitfinex","ETHUSD",1736319345943,0.27510584,3319.0,3318.4,0.79]
["bitfinex","ETHUSD",1736319346149,3.0,3318.8,3318.4,0.79]
["bitfinex","ETHUSD",1736319346647,3.0,3318.8,3318.5,0.0075]
["bitfinex","ETHUSD",1736319347497,3.01314,3318.8,3318.5,0.0075]
["bitfinex","ETHUSD",1736319348295,3.01277,3319.2,3318.5,0.0075]
["bitfinex","ETHUSD",1736319348453,3.0,3319.2,3318.4,0.79]
["bitfinex","ETHUSD",1736319348654,3.01313,3318.8,3318.5,0.01879395]
["bitfinex","ETHUSD",1736319348964,3.01323,3318.7,3318.5,0.01879395]
["bitfinex","ETHUSD",1736319349162,21.57731,3318.6,3318.5,0.01879395]
["bitfinex","ETHUSD",1736319349363,22.16481,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319349702,22.71481,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319350034,22.9893247,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319351389,22.4393247,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319351593,20.4684647,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319351763,18.3775047,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319352504,21.3775047,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319353390,21.9275047,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319357120,22.5150047,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319357306,22.85054213,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319358076,26.02454213,3318.6,3318.5,3.95e-06]
["bitfinex","ETHUSD",1736319358286,3.01459,3317.2,3317.1,0.7522]
["bitfinex","ETHUSD",1736319358492,13.58359,3317.2,3317.1,0.7522]
["bitfinex","ETHUSD",1736319359219,16.58359,3317.2,3317.1,0.7522]
["bitfinex","ETHUSD",1736319359420,3.01479,3317.0,3316.5,0.7632]
["bitfinex","ETHUSD",1736319359716,13.569,3317.2,3316.5,0.7632]
["bitfinex","ETHUSD",1736319359717,6.0146,3317.2,3316.5,0.7632]
["bitfinex","ETHUSD",1736319360280,3.01468,3317.1,3316.5,0.7632]
["bitfinex","ETHUSD",1736319360833,3.01478,3317.0,3316.5,0.7632]
["bitfinex","ETHUSD",1736319361122,3.01513,3316.6,3316.5,0.7557]
["bitfinex","ETHUSD",1736319361341,3.01534,3316.4,3316.1,0.8318]
["bitfinex","ETHUSD",1736319361490,3.0,3317.0,3316.1,0.8318]
["bitfinex","ETHUSD",1736319361695,3.01481,3317.0,3316.2,0.43952055]
["bitfinex","ETHUSD",1736319361893,3.01436,3317.5,3316.8,0.0075]
["bitfinex","ETHUSD",1736319362128,0.267,3317.9,3316.8,0.0075]
["bitfinex","ETHUSD",1736319362298,3.01456,3317.3,3316.8,0.0075]
["bitfinex","ETHUSD",1736319363098,3.267,3317.9,3316.8,0.0075]
["bitfinex","ETHUSD",1736319363298,3.267,3317.9,3316.7,0.7803]
["bitfinex","ETHUSD",1736319363494,0.55,3317.8,3316.7,0.7803]
["bitfinex","ETHUSD",1736319363821,3.0,3317.6,3316.7,0.7803]
["bitfinex","ETHUSD",1736319364027,0.5875,3317.3,3316.4,0.59930771]
["bitfinex","ETHUSD",1736319364212,3.0,3316.4,3315.4,0.7622]
["bitfinex","ETHUSD",1736319364523,0.5875,3316.4,3315.4,0.7622]
["bitfinex","ETHUSD",1736319364725,3.0,3316.2,3315.4,0.7622]
["bitfinex","ETHUSD",1736319364925,3.01633,3315.3,3314.6,0.7893]
["bitfinex","ETHUSD",1736319365091,3.01639,3315.3,3314.6,0.7893]
["bitfinex","ETHUSD",1736319365284,3.0,3315.4,3314.6,0.7893]
["bitfinex","ETHUSD",1736319365587,0.2738688,3316.1,3314.6,0.7893]
["bitfinex","ETHUSD",1736319365588,0.2738688,3316.1,3315.3,3.5634055]
["bitfinex","ETHUSD",1736319365781,3.267,3316.6,3315.6,0.0075]
["bitfinex","ETHUSD",1736319366109,3.0,3316.1,3315.6,0.0075]
["bitfinex","ETHUSD",1736319366293,3.01569,3316.0,3315.6,0.0075]
["bitfinex","ETHUSD",1736319366738,3.01549,3316.3,3315.6,0.0075]
["bitfinex","ETHUSD",1736319367091,0.267,3316.6,3315.6,0.0376597]
["bitfinex","ETHUSD",1736319367401,0.267,3316.9,3315.7,3.5634055]
["bitfinex","ETHUSD",1736319367603,3.01465,3317.2,3315.9,0.0075]
["bitfinex","ETHUSD",1736319367806,0.267,3317.4,3316.2,0.7927]
["bitfinex","ETHUSD",1736319367992,3.01453,3317.3,3316.4,0.0075]
["bitfinex","ETHUSD",1736319368313,0.267,3317.4,3316.6,0.0075]
["bitfinex","ETHUSD",1736319368516,3.01433,3317.5,3316.6,0.0075]
["bitfinex","ETHUSD",1736319368840,3.28113,3317.7,3316.6,0.7476525]
["bitfinex","ETHUSD",1736319368990,3.01425,3317.6,3316.6,0.7476525]
["bitfinex","ETHUSD",1736319369190,0.267,3317.7,3316.6,0.0075]
["bitfinex","ETHUSD",1736319369191,3.267,3317.7,3316.6,0.0075]
["bitfinex","ETHUSD",1736319369424,3.01472,3317.1,3316.6,0.0075]
["bitfinex","ETHUSD",1736319369622,0.55,3317.3,3316.6,0.0075]
["bitfinex","ETHUSD",1736319369824,0.55,3317.0,3316.5,0.7852]
["bitfinex","ETHUSD",1736319370039,0.55,3316.8,3316.1,0.7857]
["bitfinex","ETHUSD",1736319370240,0.267,3317.1,3316.2,0.0075]
["bitfinex","ETHUSD",1736319370396,3.0,3316.9,3316.2,0.0075]
["bitfinex","ETHUSD",1736319370590,0.55,3317.0,3316.2,0.0075]
["bitfinex","ETHUSD",1736319370797,3.0,3316.8,3316.2,0.0075]
["bitfinex","ETHUSD",1736319370997,3.01497,3316.8,3316.2,0.0075]
["bitfinex","ETHUSD",1736319371843,0.5875,3317.8,3316.2,0.0075]
["bitfinex","ETHUSD",1736319372161,3.0,3317.3,3316.4,0.0075]
["bitfinex","ETHUSD",1736319372361,3.0,3317.3,3316.4,0.03764905]
["bitfinex","ETHUSD",1736319372494,3.0,3317.2,3316.4,0.0075]
["bitfinex","ETHUSD",1736319372694,3.0,3317.2,3316.4,0.03764905]
["bitfinex","ETHUSD",1736319373629,3.0,3317.5,3316.8,0.0075]
["bitfinex","ETHUSD",1736319373829,0.5875,3318.2,3316.8,0.0075]
["bitfinex","ETHUSD",1736319374029,0.5875,3318.6,3317.5,0.0075]
["bitfinex","ETHUSD",1736319374189,0.8545,3318.6,3317.5,0.0075]
["bitfinex","ETHUSD",1736319374390,3.28782254,3318.1,3317.5,0.0075]
["bitfinex","ETHUSD",1736319374593,3.28782254,3318.1,3317.0,7.3583655]
["bitfinex","ETHUSD",1736319374809,5.94376513,3319.1,3317.4,0.0075]
["bitfinex","ETHUSD",1736319374810,2.92303743,3319.1,3317.4,0.0075]
["bitfinex","ETHUSD",1736319375049,3.01342,3318.5,3317.6,0.8152]
["bitfinex","ETHUSD",1736319375230,0.267,3319.0,3317.9,0.0075]
["bitfinex","ETHUSD",1736319375401,0.27412605,3318.4,3317.9,0.0075]
["bitfinex","ETHUSD",1736319375727,0.267,3319.0,3318.1,0.0075]
["bitfinex","ETHUSD",1736319375911,3.01314,3318.8,3318.1,0.0075]
["bitfinex","ETHUSD",1736319377028,3.0,3318.7,3318.1,0.0075]
["bitfinex","ETHUSD",1736319377228,3.01377,3318.1,3317.0,0.7854]
["bitfinex","ETHUSD",1736319377430,0.55,3318.3,3317.0,0.7854]
["bitfinex","ETHUSD",1736319377610,3.01403,3317.9,3317.0,0.7854]
["bitfinex","ETHUSD",1736319378115,0.55,3317.8,3317.0,0.7854]
["bitfinex","ETHUSD",1736319378316,3.01435,3317.5,3317.0,0.7854]
["bitfinex","ETHUSD",1736319378831,0.267,3317.9,3317.2,0.0075]
["bitfinex","ETHUSD",1736319379130,0.267,3317.9,3317.3,0.7917]
["bitfinex","ETHUSD",1736319379641,0.267,3317.9,3317.4,0.0075]
["bitfinex","ETHUSD",1736319380162,3.0135,3318.4,3317.4,0.03764234]
["bitfinex","ETHUSD",1736319380379,0.55,3318.5,3317.4,0.03764234]
["bitfinex","ETHUSD",1736319380531,3.0,3318.1,3317.4,0.0075]
["bitfinex","ETHUSD",1736319380869,0.2744847,3318.4,3317.7,0.0075]
["bitfinex","ETHUSD",1736319381075,3.2880047,3318.4,3317.7,0.0075]
["bitfinex","ETHUSD",1736319381236,0.2744847,3318.3,3317.7,0.0075]
["bitfinex","ETHUSD",1736319381439,3.01413,3317.7,3316.5,3.79977]
["bitfinex","ETHUSD",1736319381733,3.01413,3317.7,3316.7,0.7813]
["bitfinex","ETHUSD",1736319382467,3.01413,3317.7,3316.8,0.0075]
["bitfinex","ETHUSD",1736319382886,3.82968,3318.2,3316.7,0.7813]
["bitfinex","ETHUSD",1736319382887,3.55,3318.0,3316.7,0.7813]
["bitfinex","ETHUSD",1736319383088,6.02754,3318.1,3316.7,0.7813]
["bitfinex","ETHUSD",1736319383244,3.01442,3317.4,3316.8,0.0075]
["bitfinex","ETHUSD",1736319383451,3.01442,3317.4,3316.7,0.7813]
["bitfinex","ETHUSD",1736319383452,3.01452,3317.3,3316.7,0.7813]
["bitfinex","ETHUSD",1736319383644,3.01472,3317.1,3316.7,0.7813]
["bitfinex","ETHUSD",1736319383945,3.01373,3318.2,3316.8,0.0075]
["bitfinex","ETHUSD",1736319384268,0.266,3318.2,3317.0,0.0075]
["bitfinex","ETHUSD",1736319384446,3.0,3317.9,3317.4,0.0075]
["bitfinex","ETHUSD",1736319384646,0.27458194,3318.1,3317.3,0.8246]
["bitfinex","ETHUSD",1736319385042,3.01376,3318.2,3317.4,0.0075]
["bitfinex","ETHUSD",1736319385243,3.0,3318.3,3317.4,0.0075]
["bitfinex","ETHUSD",1736319385572,3.28824769,3318.2,3317.4,0.0075]
["bitfinex","ETHUSD",1736319385881,0.27456769,3318.2,3317.4,0.0075]
["bitfinex","ETHUSD",1736319386082,3.0,3318.1,3317.4,0.0075]
["bitfinex","ETHUSD",1736319386284,0.55,3318.4,3317.4,0.0075]
["bitfinex","ETHUSD",1736319386651,3.0,3318.1,3317.4,0.0075]
["bitfinex","ETHUSD",1736319387171,3.01371,3318.2,3317.3,0.8246]
["bitfinex","ETHUSD",1736319387172,0.55,3318.2,3317.3,0.8246]
["bitfinex","ETHUSD",1736319387376,3.01422,3317.7,3317.3,0.8246]
["bitfinex","ETHUSD",1736319388429,3.56374,3318.2,3317.3,0.8246]
["bitfinex","ETHUSD",1736319388634,8.19574398,3318.7,3317.3,0.8246]
["bitfinex","ETHUSD",1736319388635,3.01395,3317.9,3317.4,0.0075]
["bitfinex","ETHUSD",1736319389403,0.55,3317.6,3316.5,0.8326]
["bitfinex","ETHUSD",1736319389593,3.01458,3317.3,3316.5,0.8326]
["bitfinex","ETHUSD",1736319390290,3.01458,3317.3,3316.6,0.0075]
["bitfinex","ETHUSD",1736319392418,0.266,3317.5,3316.6,0.0075]
["bitfinex","ETHUSD",1736319392615,3.01442,3317.4,3316.6,0.0075]
["bitfinex","ETHUSD",1736319392816,0.55,3317.4,3316.6,0.0075]
["bitfinex","ETHUSD",1736319393135,0.55,3317.2,3316.1,0.7633]
["bitfinex","ETHUSD",1736319393445,3.01552,3316.2,3315.7,0.7633]
["bitfinex","ETHUSD",1736319393652,3.28152,3316.2,3315.7,0.7633]
["bitfinex","ETHUSD",1736319393966,0.266,3316.2,3315.7,0.7633]
["bitfinex","ETHUSD",1736319394472,0.266,3316.2,3315.8,0.0075]
["bitfinex","ETHUSD",1736319394857,3.28151,3316.2,3315.7,0.7633]
["bitfinex","ETHUSD",1736319395049,3.01569,3316.0,3315.7,0.7633]
["bitfinex","ETHUSD",1736319395255,0.55,3316.1,3315.7,0.7633]
["bitfinex","ETHUSD",1736319395571,3.01586,3315.8,3314.7,0.8234]
["bitfinex","ETHUSD",1736319395716,3.0,3315.5,3314.7,1.32139329]
["bitfinex","ETHUSD",1736319395916,3.01652,3315.1,3314.7,0.8234]
["bitfinex","ETHUSD",1736319396176,3.0166,3315.0,3314.7,0.8234]
["bitfinex","ETHUSD",1736319396321,3.01645,3315.2,3314.7,0.8234]
["bitfinex","ETHUSD",1736319396521,0.266,3315.2,3314.7,0.8234]
["bitfinex","ETHUSD",1736319396725,0.266,3315.2,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319396726,3.0,3315.0,3314.3,0.7549]
["bitfinex","ETHUSD",1736319397030,3.01675,3314.9,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319397236,3.01662,3315.0,3313.9,3.81771831]
["bitfinex","ETHUSD",1736319397425,0.55,3315.1,3314.0,0.45726183]
["bitfinex","ETHUSD",1736319397625,0.55,3315.1,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319397978,0.55,3314.8,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319398178,6.0175,3314.0,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319398471,23.002,3314.0,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319398622,16.8625,3314.0,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319398963,18.63395,3314.0,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319399173,18.89995,3314.0,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319399320,18.63395,3314.0,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319399515,15.61645,3314.0,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319399765,3.0,3314.0,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319400115,3.0165,3315.1,3314.0,0.0075]
["bitfinex","ETHUSD",1736319400368,3.01687,3314.7,3314.0,0.0075]
["bitfinex","ETHUSD",1736319400668,0.5875,3315.0,3314.0,0.0075]
["bitfinex","ETHUSD",1736319400866,0.5875,3315.6,3314.2,0.0075]
["bitfinex","ETHUSD",1736319401048,3.01602,3315.7,3314.3,0.7693]
["bitfinex","ETHUSD",1736319401049,0.266,3315.7,3314.3,0.7693]
["bitfinex","ETHUSD",1736319401235,3.5634055,3316.4,3313.9,0.22414078]
["bitfinex","ETHUSD",1736319401236,1.23117332,3316.3,3315.0,0.7683]
["bitfinex","ETHUSD",1736319401432,4.24659332,3316.3,3315.2,0.0075]
["bitfinex","ETHUSD",1736319401645,3.01461,3317.2,3315.1,0.03016152]
["bitfinex","ETHUSD",1736319401646,0.59600398,3317.0,3315.4,3.01615]
["bitfinex","ETHUSD",1736319401864,0.59600398,3317.0,3315.3,0.7608]
["bitfinex","ETHUSD",1736319401865,0.00850398,3317.0,3316.2,0.8049]
["bitfinex","ETHUSD",1736319402068,0.00850398,3317.0,3316.3,0.0075]
["bitfinex","ETHUSD",1736319402281,0.00850398,3317.0,3316.3,3.02288]
["bitfinex","ETHUSD",1736319402422,0.00850398,3317.0,3316.3,0.0075]
["bitfinex","ETHUSD",1736319403022,0.00850398,3317.0,3316.3,0.03765031]
["bitfinex","ETHUSD",1736319403266,0.00850398,3317.0,3316.3,0.0075]
["bitfinex","ETHUSD",1736319403633,0.00850398,3317.0,3316.2,0.7542]
["bitfinex","ETHUSD",1736319403833,0.00850398,3317.0,3316.3,1.21732723]
["bitfinex","ETHUSD",1736319404078,0.00850398,3317.0,3316.3,0.7542]
["bitfinex","ETHUSD",1736319404383,0.00850398,3317.0,3315.6,0.61601058]
["bitfinex","ETHUSD",1736319404384,0.00850398,3317.0,3316.4,0.0075]
["bitfinex","ETHUSD",1736319404670,0.00850398,3317.0,3316.6,0.0075]
["bitfinex","ETHUSD",1736319404825,0.00850398,3317.0,3316.8,0.0075]
["bitfinex","ETHUSD",1736319405420,10.57,3316.9,3316.7,0.7937]
["bitfinex","ETHUSD",1736319405870,10.57,3316.9,3316.3,0.7521]
["bitfinex","ETHUSD",1736319405871,5.0,3316.8,3316.3,0.7521]
["bitfinex","ETHUSD",1736319406074,3.02327398,3317.0,3316.3,0.7521]
["bitfinex","ETHUSD",1736319406273,3.02327398,3317.0,3315.9,0.7521]
["bitfinex","ETHUSD",1736319406274,3.01496,3316.8,3315.9,0.7521]
["bitfinex","ETHUSD",1736319406491,0.00850398,3317.0,3315.9,0.7521]
["bitfinex","ETHUSD",1736319406492,0.27450398,3317.0,3315.9,0.7521]
["bitfinex","ETHUSD",1736319406637,3.01497,3316.8,3315.9,0.7521]
["bitfinex","ETHUSD",1736319407082,0.27450398,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1736319407083,0.00850398,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1736319407385,0.00850398,3317.0,3316.3,0.0075]
["bitfinex","ETHUSD",1736319407985,0.00850398,3317.0,3316.1,0.0075]
["bitfinex","ETHUSD",1736319408276,3.01499,3316.8,3316.0,0.7521]
["bitfinex","ETHUSD",1736319408636,0.00850398,3317.0,3316.0,0.7521]
["bitfinex","ETHUSD",1736319409193,0.00850398,3317.0,3316.2,0.7905]
["bitfinex","ETHUSD",1736319409339,0.00850398,3317.0,3316.3,0.0075]
["bitfinex","ETHUSD",1736319410036,0.00850398,3317.0,3315.4,6.01615]
["bitfinex","ETHUSD",1736319410037,3.0,3316.9,3316.0,0.8081]
["bitfinex","ETHUSD",1736319410236,0.00850398,3317.0,3316.0,0.8081]
["bitfinex","ETHUSD",1736319410237,3.01505,3316.7,3316.0,0.8081]
["bitfinex","ETHUSD",1736319410534,0.00850398,3317.0,3316.1,0.0075]
["bitfinex","ETHUSD",1736319410535,3.01487,3316.9,3316.1,0.0075]
["bitfinex","ETHUSD",1736319410980,3.0,3316.8,3316.0,0.8081]
["bitfinex","ETHUSD",1736319411237,3.01498,3316.8,3315.4,3.01622]
["bitfinex","ETHUSD",1736319411436,0.00850398,3317.0,3315.8,0.0075]
["bitfinex","ETHUSD",1736319411678,3.01486,3316.9,3315.8,0.03765518]
["bitfinex","ETHUSD",1736319411844,0.27450398,3317.0,3315.8,0.03765518]
["bitfinex","ETHUSD",1736319412053,3.27450398,3317.0,3315.8,0.03765518]
["bitfinex","ETHUSD",1736319412256,3.28928398,3317.0,3315.8,0.0075]
["bitfinex","ETHUSD",1736319412654,0.27450398,3317.0,3316.2,0.0075]
["bitfinex","ETHUSD",1736319413056,0.00850398,3317.0,3316.2,0.0075]
["bitfinex","ETHUSD",1736319413254,0.00850398,3317.0,3316.1,0.7959]
["bitfinex","ETHUSD",1736319413640,0.00850398,3317.0,3316.2,0.0075]
["bitfinex","ETHUSD",1736319416391,0.00850398,3317.0,3316.1,0.7959]
["bitfinex","ETHUSD",1736319416700,0.00850398,3317.0,3316.2,0.03765632]
["bitfinex","ETHUSD",1736319416847,0.00850398,3317.0,3316.4,0.0075]
["bitfinex","ETHUSD",1736319417049,0.00850398,3317.0,3316.6,0.0075]
["bitfinex","ETHUSD",1736319417448,0.00850398,3317.0,3316.4,0.0075]
["bitfinex","ETHUSD",1736319417931,0.00850398,3317.0,3316.0,0.85045187]
["bitfinex","ETHUSD",1736319418141,3.01513,3316.7,3316.0,0.8203]
["bitfinex","ETHUSD",1736319418336,0.00850398,3317.0,3316.0,0.8203]
["bitfinex","ETHUSD",1736319418633,3.01486,3316.9,3316.1,0.0075]
["bitfinex","ETHUSD",1736319418835,0.00850398,3317.0,3316.1,0.03765314]
["bitfinex","ETHUSD",1736319419036,0.00850398,3317.0,3316.1,0.03015314]
["bitfinex","ETHUSD",1736319419335,3.01541,3316.3,3316.0,0.8203]
["bitfinex","ETHUSD",1736319419540,3.01571,3316.0,3315.1,0.7658]
["bitfinex","ETHUSD",1736319419838,3.01545,3316.3,3315.1,0.7658]
["bitfinex","ETHUSD",1736319420132,3.01545,3316.3,3315.2,0.4381077]
["bitfinex","ETHUSD",1736319420351,3.0,3316.2,3315.1,0.7658]
["bitfinex","ETHUSD",1736319420547,3.01531,3316.5,3315.2,0.03016045]
["bitfinex","ETHUSD",1736319420833,3.01539,3316.4,3315.5,0.8174]
["bitfinex","ETHUSD",1736319421020,3.01559,3316.1,3315.5,0.8174]
["bitfinex","ETHUSD",1736319421189,3.8535,3316.7,3315.5,0.8174]
["bitfinex","ETHUSD",1736319421190,3.01584,3315.9,3315.5,0.8174]
["bitfinex","ETHUSD",1736319421387,3.0,3315.7,3314.9,0.7663]
["bitfinex","ETHUSD",1736319421642,0.266,3315.6,3314.9,0.7663]
["bitfinex","ETHUSD",1736319421845,3.01595,3315.7,3314.9,0.7663]
["bitfinex","ETHUSD",1736319422057,0.266,3316.2,3315.0,0.03016544]
["bitfinex","ETHUSD",1736319422210,3.01605,3315.6,3314.9,0.7663]
["bitfinex","ETHUSD",1736319422415,0.41280147,3316.1,3314.9,0.7663]
["bitfinex","ETHUSD",1736319422666,0.30741115,3316.0,3314.9,0.7663]
["bitfinex","ETHUSD",1736319422958,3.42839147,3316.1,3315.0,0.0075]
["bitfinex","ETHUSD",1736319423269,0.25,3315.5,3314.5,3.87707227]
["bitfinex","ETHUSD",1736319423426,0.25,3315.5,3314.7,0.0075]
["bitfinex","ETHUSD",1736319423630,0.00850398,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1736319423818,0.00850398,3315.3,3315.2,3.0239]
["bitfinex","ETHUSD",1736319424009,0.00850398,3315.3,3315.2,0.0075]
["bitfinex","ETHUSD",1736319425058,0.00850398,3315.3,3314.6,0.97844619]
["bitfinex","ETHUSD",1736319425059,0.00850398,3315.3,3314.7,0.03016042]
["bitfinex","ETHUSD",1736319425265,0.00850398,3315.3,3314.2,3.01724]
["bitfinex","ETHUSD",1736319425415,0.00850398,3315.3,3314.9,3.02418]
["bitfinex","ETHUSD",1736319425617,0.00850398,3315.3,3314.9,0.0075]
["bitfinex","ETHUSD",1736319425812,0.25850398,3315.3,3314.9,0.0075]
["bitfinex","ETHUSD",1736319426017,0.28016233,3315.2,3314.2,3.0173]
["bitfinex","ETHUSD",1736319426233,0.25,3315.0,3314.4,0.7928]
["bitfinex","ETHUSD",1736319426666,0.25,3315.1,3314.4,4.36135144]
["bitfinex","ETHUSD",1736319427037,0.25,3314.8,3314.4,0.7853]
["bitfinex","ETHUSD",1736319428269,0.25,3314.8,3314.5,0.0075]
["bitfinex","ETHUSD",1736319428947,0.25,3314.8,3314.1,0.96961136]
["bitfinex","ETHUSD",1736319428948,0.25,3314.4,3314.1,0.328342]
["bitfinex","ETHUSD",1736319429153,0.25,3314.4,3314.0,0.7775]
["bitfinex","ETHUSD",1736319429522,0.25,3314.4,3314.1,0.0075]
["bitfinex","ETHUSD",1736319429917,0.25,3314.4,3314.0,0.60219886]
["bitfinex","ETHUSD",1736319430242,0.25,3314.2,3313.6,3.81114]
["bitfinex","ETHUSD",1736319430565,0.25,3314.4,3314.1,0.0075]
["bitfinex","ETHUSD",1736319430776,0.25,3315.1,3314.3,0.0075]
["bitfinex","ETHUSD",1736319430972,0.25,3315.2,3314.6,0.0075]
["bitfinex","ETHUSD",1736319431187,0.25,3315.2,3314.7,0.766]
["bitfinex","ETHUSD",1736319431472,0.5,3315.0,3314.7,0.766]
["bitfinex","ETHUSD",1736319431636,0.5,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1736319431637,0.5,3315.0,3314.2,3.79138]
["bitfinex","ETHUSD",1736319431972,0.25,3315.1,3314.4,3.02462]
["bitfinex","ETHUSD",1736319432122,0.25,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1736319432322,0.25,3315.1,3314.6,0.0075]
["bitfinex","ETHUSD",1736319432826,0.25,3315.2,3314.6,0.0075]
["bitfinex","ETHUSD",1736319433451,0.25,3315.0,3314.4,0.0075]
["bitfinex","ETHUSD",1736319433668,0.25,3315.0,3314.5,0.0075]
["bitfinex","ETHUSD",1736319434322,0.25,3314.8,3314.2,3.79133]
["bitfinex","ETHUSD",1736319434572,0.25,3314.8,3314.3,0.0075]
["bitfinex","ETHUSD",1736319435259,0.25,3314.4,3314.0,0.61260258]
["bitfinex","ETHUSD",1736319435465,0.25,3314.4,3314.1,0.0075]
["bitfinex","ETHUSD",1736319435628,0.25,3314.4,3314.0,0.61260258]
["bitfinex","ETHUSD",1736319435829,0.25,3314.1,3313.8,0.7962]
["bitfinex","ETHUSD",1736319436065,0.25,3314.5,3313.3,0.8323]
["bitfinex","ETHUSD",1736319436066,0.25,3313.8,3313.3,0.8323]
["bitfinex","ETHUSD",1736319436275,0.25,3313.5,3313.0,0.005]
["bitfinex","ETHUSD",1736319436575,14.64315,3313.5,3313.0,0.005]
["bitfinex","ETHUSD",1736319436924,20.36836,3313.5,3313.0,0.005]
["bitfinex","ETHUSD",1736319437184,20.63436,3313.5,3313.0,0.005]
["bitfinex","ETHUSD",1736319437675,20.11504,3313.5,3313.0,0.005]
["bitfinex","ETHUSD",1736319437868,14.081,3313.5,3313.0,0.005]
["bitfinex","ETHUSD",1736319438058,0.5,3313.5,3313.0,0.005]
["bitfinex","ETHUSD",1736319438257,0.25,3313.8,3313.0,0.03518134]
["bitfinex","ETHUSD",1736319438579,0.5,3314.0,3313.6,0.7645]
["bitfinex","ETHUSD",1736319438783,0.00850398,3313.8,3313.7,0.0075]
["bitfinex","ETHUSD",1736319439080,0.00850398,3313.8,3313.7,3.05544768]
["bitfinex","ETHUSD",1736319439645,0.00850398,3313.8,3313.7,0.0075]
["bitfinex","ETHUSD",1736319440157,0.00850398,3313.8,3313.6,0.9667]
["bitfinex","ETHUSD",1736319440403,0.00850398,3313.8,3313.7,3.05544553]
["bitfinex","ETHUSD",1736319440534,0.00850398,3313.8,3313.7,3.45766008]
["bitfinex","ETHUSD",1736319440884,0.00850398,3313.8,3313.7,3.28900526]
["bitfinex","ETHUSD",1736319441929,0.00850398,3313.8,3313.7,0.40221455]
["bitfinex","ETHUSD",1736319442131,0.00850398,3313.8,3313.6,0.7795995]
["bitfinex","ETHUSD",1736319442470,0.00850398,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1736319442841,0.00850398,3313.8,3313.6,0.7645]
["bitfinex","ETHUSD",1736319443030,0.00850398,3313.8,3313.7,3.03286848]
["bitfinex","ETHUSD",1736319443031,3.98e-06,3313.8,3313.7,3.03286848]
["bitfinex","ETHUSD",1736319443235,3.98e-06,3313.8,3313.7,3.80367]
["bitfinex","ETHUSD",1736319443535,3.98e-06,3313.8,3313.7,4.184037]
["bitfinex","ETHUSD",1736319443867,3.98e-06,3313.8,3313.7,3.98554062]
["bitfinex","ETHUSD",1736319444553,0.25000398,3313.8,3313.7,0.7859]
["bitfinex","ETHUSD",1736319444845,0.25000398,3313.8,3313.5,3.01787]
["bitfinex","ETHUSD",1736319444846,0.25000398,3313.8,3313.5,0.61815477]
["bitfinex","ETHUSD",1736319445074,3.98e-06,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1736319445703,3.98e-06,3313.8,3313.7,3.03286498]
["bitfinex","ETHUSD",1736319445906,3.98e-06,3313.8,3313.7,3.80926498]
["bitfinex","ETHUSD",1736319446058,3.98e-06,3313.8,3313.7,4.25200696]
["bitfinex","ETHUSD",1736319446694,3.98e-06,3313.8,3313.7,8.68902514]
["bitfinex","ETHUSD",1736319446996,3.98e-06,3313.8,3313.7,8.67393016]
["bitfinex","ETHUSD",1736319447500,3.98e-06,3313.8,3313.7,4.23691198]
["bitfinex","ETHUSD",1736319448785,3.98e-06,3313.8,3313.7,4.25199953]
["bitfinex","ETHUSD",1736319449365,3.98e-06,3313.8,3313.7,4.23691198]
["bitfinex","ETHUSD",1736319449569,3.98e-06,3313.8,3313.7,3.79417]
["bitfinex","ETHUSD",1736319449764,3.98e-06,3313.8,3313.7,3.80926249]
["bitfinex","ETHUSD",1736319450553,3.98e-06,3313.8,3313.7,3.79417]
["bitfinex","ETHUSD",1736319450753,3.98e-06,3313.8,3313.7,4.34417]
["bitfinex","ETHUSD",1736319453283,3.98e-06,3313.8,3313.7,4.61217]
["bitfinex","ETHUSD",1736319453492,3.98e-06,3313.8,3313.7,5.13520248]
["bitfinex","ETHUSD",1736319454088,0.25,3315.1,3313.8,0.5575]
["bitfinex","ETHUSD",1736319454399,0.25,3315.1,3314.9,0.0075]
["bitfinex","ETHUSD",1736319455433,0.25,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1736319455719,0.25,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736319456206,0.25,3315.5,3314.9,0.0075]
["bitfinex","ETHUSD",1736319456507,0.25,3315.5,3315.2,0.0075]
["bitfinex","ETHUSD",1736319456712,1.049,3315.5,3315.2,0.0075]
["bitfinex","ETHUSD",1736319457213,0.25,3315.5,3315.2,0.0075]
["bitfinex","ETHUSD",1736319457567,0.25,3315.2,3315.1,0.61915668]
["bitfinex","ETHUSD",1736319457763,0.25,3315.2,3314.5,0.7733]
["bitfinex","ETHUSD",1736319458005,0.5,3315.2,3314.5,3.79026]
["bitfinex","ETHUSD",1736319458205,0.25,3314.7,3314.4,0.6051962]
["bitfinex","ETHUSD",1736319458390,0.25,3314.5,3314.4,0.6051962]
["bitfinex","ETHUSD",1736319458721,0.25,3314.5,3314.2,0.60792439]
["bitfinex","ETHUSD",1736319459252,1.049,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1736319459458,0.25,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1736319459741,0.25,3313.7,3313.4,1.25]
["bitfinex","ETHUSD",1736319459939,0.25,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319460609,1.0565,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319461293,1.09422596,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319461808,1.0565,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319462622,20.96574,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319462902,17.65545,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319463133,17.00791,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319463638,19.76477,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319463936,16.74682,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319464132,14.6375,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319466510,17.65545,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319466689,14.6375,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319467238,4.0565,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319467420,1.0565,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319468244,0.25,3313.5,3313.4,1.2575]
["bitfinex","ETHUSD",1736319468447,0.5,3313.5,3313.4,1.2575]
["bitfinex","ETHUSD",1736319468645,0.25,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319468849,0.5,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319469340,14.09895,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319469826,0.5,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319471998,14.09895,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319472198,17.09895,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319472855,19.99278,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319473019,20.35773,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319473396,20.03034,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319474934,14.8361,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319475349,20.3629,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319475561,14.8361,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319475765,17.85405,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319475915,14.8361,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319476115,19.8361,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319476426,21.35077,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319476954,17.85405,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319477129,14.8361,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319477330,4.2551,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319477673,0.5,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319478840,0.5,3313.5,3313.4,1.2575]
["bitfinex","ETHUSD",1736319479566,11.081,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319479773,0.5,3313.5,3313.4,1.25]
["bitfinex","ETHUSD",1736319479935,0.5,3313.5,3313.4,1.2575]
["bitfinex","ETHUSD",1736319480135,0.5,3313.5,3313.4,1.46626]
["bitfinex","ETHUSD",1736319480778,0.5,3313.7,3313.4,1.45876]
["bitfinex","ETHUSD",1736319480985,0.5,3313.7,3313.5,0.0075]
["bitfinex","ETHUSD",1736319481134,0.25,3313.8,3313.5,3.0254]
["bitfinex","ETHUSD",1736319481643,0.25,3313.8,3313.5,0.0075]
["bitfinex","ETHUSD",1736319481850,0.25,3313.8,3313.5,0.455927]
["bitfinex","ETHUSD",1736319482787,0.25,3313.8,3313.5,3.473857]
["bitfinex","ETHUSD",1736319483093,0.25,3313.8,3313.5,3.4889586]
["bitfinex","ETHUSD",1736319483260,0.25,3313.9,3313.5,0.4635286]
["bitfinex","ETHUSD",1736319483445,0.25,3314.0,3313.8,0.0075]
["bitfinex","ETHUSD",1736319483647,0.25,3313.9,3313.8,0.0075]
["bitfinex","ETHUSD",1736319483846,0.25,3313.9,3313.6,0.0075]
["bitfinex","ETHUSD",1736319484160,0.25,3313.9,3313.6,3.02534]
["bitfinex","ETHUSD",1736319484357,0.25,3313.9,3313.8,0.0075]
["bitfinex","ETHUSD",1736319484694,0.25,3314.0,3313.8,0.0075]
["bitfinex","ETHUSD",1736319485074,0.25,3313.9,3313.8,0.0075]
["bitfinex","ETHUSD",1736319485277,0.25,3314.1,3313.8,0.02259743]
["bitfinex","ETHUSD",1736319485509,0.25,3314.4,3314.0,0.0075]
["bitfinex","ETHUSD",1736319485680,0.25,3314.4,3314.2,0.0075]
["bitfinex","ETHUSD",1736319486506,0.25,3314.4,3313.9,1.3235]
["bitfinex","ETHUSD",1736319486812,0.25,3314.4,3314.2,6.59682953]
["bitfinex","ETHUSD",1736319487103,0.25,3314.6,3314.4,0.0075]
["bitfinex","ETHUSD",1736319487747,0.25,3314.7,3314.4,0.0075]
["bitfinex","ETHUSD",1736319488008,0.25,3314.5,3314.4,0.0075]
["bitfinex","ETHUSD",1736319488644,0.25,3314.4,3314.3,0.61480612]
["bitfinex","ETHUSD",1736319488843,0.25,3314.0,3313.9,0.7735]
["bitfinex","ETHUSD",1736319489078,0.25,3314.0,3313.8,3.57209953]
["bitfinex","ETHUSD",1736319489464,0.25,3314.1,3313.9,0.0075]
["bitfinex","ETHUSD",1736319489684,0.25,3314.3,3314.1,0.0075]
["bitfinex","ETHUSD",1736319490001,0.25,3314.4,3314.2,3.57959953]
["bitfinex","ETHUSD",1736319490460,1.3053,3313.5,3312.2,3.57209953]
["bitfinex","ETHUSD",1736319490791,14.90525,3313.5,3312.6,3.57209953]
["bitfinex","ETHUSD",1736319491001,17.90525,3313.5,3312.6,3.57209953]
["bitfinex","ETHUSD",1736319491382,17.90525,3313.5,3312.7,0.01511562]
["bitfinex","ETHUSD",1736319491383,11.8873,3313.5,3312.7,0.01511562]
["bitfinex","ETHUSD",1736319491589,12.16141414,3313.5,3312.7,0.01511562]
["bitfinex","ETHUSD",1736319491767,0.77411414,3313.5,3313.4,4.82209953]
["bitfinex","ETHUSD",1736319491945,0.5,3313.5,3313.4,5.31180948]
["bitfinex","ETHUSD",1736319492300,0.25,3313.5,3313.4,5.31180948]
["bitfinex","ETHUSD",1736319492465,0.5,3313.5,3313.4,5.31180948]
["bitfinex","ETHUSD",1736319492662,0.5,3313.5,3313.4,4.82959953]
["bitfinex","ETHUSD",1736319493143,0.5,3313.1,3310.0,1.0]
["bitfinex","ETHUSD",1736319493479,15.39426563,3313.1,3312.1,3.57209953]
["bitfinex","ETHUSD",1736319493777,21.18631563,3313.1,3312.1,3.57209953]
["bitfinex","ETHUSD",1736319494000,21.18631563,3313.1,3311.8,0.005]
["bitfinex","ETHUSD",1736319494625,0.5,3312.1,3311.8,0.005]
["bitfinex","ETHUSD",1736319496143,0.5,3312.1,3311.9,0.01514419]
["bitfinex","ETHUSD",1736319496476,0.25,3312.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736319497063,0.25,3312.3,3312.1,0.0075]
["bitfinex","ETHUSD",1736319498983,0.5,3312.3,3312.1,0.0075]
["bitfinex","ETHUSD",1736319500472,0.25,3312.7,3312.3,0.0075]
["bitfinex","ETHUSD",1736319500639,0.25,3312.8,3312.5,0.0075]
["bitfinex","ETHUSD",1736319500846,0.25,3312.8,3312.5,0.3267816]
["bitfinex","ETHUSD",1736319501041,0.25,3312.6,3312.2,0.8029]
["bitfinex","ETHUSD",1736319501364,0.25,3312.6,3312.2,0.61922256]
["bitfinex","ETHUSD",1736319501365,0.25,3312.4,3312.2,0.61922256]
["bitfinex","ETHUSD",1736319501566,0.25,3312.3,3312.2,0.61922256]
["bitfinex","ETHUSD",1736319501774,0.25,3312.1,3311.8,0.8079]
["bitfinex","ETHUSD",1736319502151,0.25,3312.1,3311.8,0.82303876]
["bitfinex","ETHUSD",1736319502357,0.5,3312.1,3311.8,0.8079]
["bitfinex","ETHUSD",1736319502882,0.25,3312.1,3312.0,0.2495804]
["bitfinex","ETHUSD",1736319503113,0.5,3312.1,3312.0,0.2495804]
["bitfinex","ETHUSD",1736319503377,4.39799953,3313.3,3312.0,0.2420804]
["bitfinex","ETHUSD",1736319503378,0.25,3312.2,3312.0,0.2420804]
["bitfinex","ETHUSD",1736319503542,0.5,3312.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736319503738,0.25,3312.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736319503940,0.5,3312.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736319504141,0.25,3312.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736319504437,0.25,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1736319504547,0.25,3312.9,3312.6,0.0075]
["bitfinex","ETHUSD",1736319504745,0.5,3312.7,3312.6,0.02262273]
["bitfinex","ETHUSD",1736319505057,0.5,3312.9,3312.6,0.0075]
["bitfinex","ETHUSD",1736319505262,0.5,3312.9,3312.8,0.0075]
["bitfinex","ETHUSD",1736319505488,0.25,3312.9,3312.8,3.02609]
["bitfinex","ETHUSD",1736319505675,0.5,3313.3,3313.1,0.0075]
["bitfinex","ETHUSD",1736319505876,0.5,3313.3,3313.1,3.02581]
["bitfinex","ETHUSD",1736319506090,0.5,3313.3,3313.1,0.0075]
["bitfinex","ETHUSD",1736319507479,0.5,3313.3,3313.1,3.02581]
["bitfinex","ETHUSD",1736319508245,0.25,3313.3,3313.2,3.02573]
["bitfinex","ETHUSD",1736319508377,0.5,3313.3,3313.2,3.02573]
["bitfinex","ETHUSD",1736319509097,0.25,3313.3,3313.2,3.02573]
["bitfinex","ETHUSD",1736319509301,0.5,3313.3,3313.2,3.02573]
["bitfinex","ETHUSD",1736319509856,0.5,3313.3,3312.8,3.32265135]
["bitfinex","ETHUSD",1736319510062,0.5,3313.3,3312.9,0.68948209]
["bitfinex","ETHUSD",1736319510382,0.5,3313.3,3313.1,0.0075]
["bitfinex","ETHUSD",1736319510582,0.5,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1736319510751,0.5,3313.3,3313.2,3.02573]
["bitfinex","ETHUSD",1736319510951,0.25,3313.3,3313.2,0.0075]
["bitfinex","ETHUSD",1736319511780,0.25,3313.3,3313.2,3.02573]
["bitfinex","ETHUSD",1736319511983,0.25,3313.3,3313.2,3.38481376]
["bitfinex","ETHUSD",1736319512189,0.25,3313.3,3313.2,0.36658376]
["bitfinex","ETHUSD",1736319512419,0.25,3313.3,3313.2,3.38481376]
["bitfinex","ETHUSD",1736319512753,0.25,3313.7,3313.3,0.0075]
["bitfinex","ETHUSD",1736319512997,0.25,3313.7,3313.5,3.02544]
["bitfinex","ETHUSD",1736319513221,0.25,3313.7,3313.6,0.02260021]
["bitfinex","ETHUSD",1736319513360,0.25,3313.7,3313.6,3.34451423]
["bitfinex","ETHUSD",1736319514858,0.5,3313.9,3313.7,0.0075]
["bitfinex","ETHUSD",1736319515601,0.25,3313.5,3313.0,0.7758]
["bitfinex","ETHUSD",1736319515831,0.25,3313.5,3313.3,0.0075]
["bitfinex","ETHUSD",1736319516788,0.25,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1736319517003,0.25,3313.6,3313.5,3.02545]
["bitfinex","ETHUSD",1736319517293,0.25,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1736319517593,0.25,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1736319517594,0.5,3313.9,3313.7,0.0075]
["bitfinex","ETHUSD",1736319517788,0.8269,3313.8,3313.1,3.61679288]
["bitfinex","ETHUSD",1736319518025,0.25,3313.5,3313.2,0.01510033]
["bitfinex","ETHUSD",1736319518339,0.25,3313.3,3313.2,0.0075]
["bitfinex","ETHUSD",1736319518933,0.5,3313.5,3313.2,0.0075]
["bitfinex","ETHUSD",1736319519090,0.5,3313.7,3313.6,0.0075]
["bitfinex","ETHUSD",1736319520226,0.25,3313.7,3313.6,0.0075]
["bitfinex","ETHUSD",1736319520436,0.5,3313.7,3313.6,0.0075]
["bitfinex","ETHUSD",1736319522043,3.8269,3314.4,3313.6,0.0075]
["bitfinex","ETHUSD",1736319522044,0.25,3313.8,3313.7,0.0075]
["bitfinex","ETHUSD",1736319522741,0.25,3313.6,3313.3,0.8144]
["bitfinex","ETHUSD",1736319522949,0.25,3313.6,3313.3,0.82949573]
["bitfinex","ETHUSD",1736319523095,0.25,3313.6,3313.3,0.01509573]
["bitfinex","ETHUSD",1736319523096,0.5,3313.6,3313.3,0.01509573]
["bitfinex","ETHUSD",1736319523816,0.25,3313.6,3313.5,0.0075]
["bitfinex","ETHUSD",1736319524007,0.25,3313.7,3313.3,3.01812]
["bitfinex","ETHUSD",1736319524207,0.25,3313.6,3313.4,0.0075]
["bitfinex","ETHUSD",1736319524429,0.25,3313.6,3313.5,3.04055407]
["bitfinex","ETHUSD",1736319524813,0.25,3313.6,3313.5,0.0075]
["bitfinex","ETHUSD",1736319525012,0.25,3313.3,3313.1,0.58904846]
["bitfinex","ETHUSD",1736319525254,0.25,3312.7,3312.5,0.7928]
["bitfinex","ETHUSD",1736319525396,0.25,3312.2,3312.1,0.7928]
["bitfinex","ETHUSD",1736319525707,0.25,3312.2,3312.0,3.01641947]
["bitfinex","ETHUSD",1736319526097,0.25,3312.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736319526335,0.25,3312.2,3312.0,3.01641947]
["bitfinex","ETHUSD",1736319526740,0.25,3312.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736319526924,0.25,3312.2,3312.0,3.01641947]
["bitfinex","ETHUSD",1736319527346,0.25,3312.1,3312.0,0.2420804]
["bitfinex","ETHUSD",1736319528153,0.5,3312.1,3312.0,3.01641947]
["bitfinex","ETHUSD",1736319528371,0.5,3312.1,3312.0,3.02391947]
["bitfinex","ETHUSD",1736319529462,0.5,3312.1,3312.0,0.2420804]
["bitfinex","ETHUSD",1736319530461,0.25,3312.1,3312.0,3.02391947]
["bitfinex","ETHUSD",1736319530619,0.25,3312.3,3312.0,3.02391947]
["bitfinex","ETHUSD",1736319530620,0.5,3312.3,3312.1,0.0075]
["bitfinex","ETHUSD",1736319530818,0.25,3312.2,3312.1,0.02263226]
["bitfinex","ETHUSD",1736319531056,0.25,3312.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736319531967,0.25,3312.2,3312.1,0.8148]
["bitfinex","ETHUSD",1736319532354,0.25,3312.2,3312.1,3.84916395]
["bitfinex","ETHUSD",1736319532561,0.25,3312.2,3312.1,4.56619304]
["bitfinex","ETHUSD",1736319532865,0.25,3312.2,3312.1,4.55105909]
["bitfinex","ETHUSD",1736319533533,0.25,3312.2,3312.1,4.56619136]
["bitfinex","ETHUSD",1736319534379,0.5,3312.2,3312.1,0.61905927]
["bitfinex","ETHUSD",1736319534672,0.5,3312.2,3312.1,2.77433907]
["bitfinex","ETHUSD",1736319536781,0.5,3312.2,3312.1,2.78183907]
["bitfinex","ETHUSD",1736319537339,0.5,3312.2,3312.1,2.79697757]
["bitfinex","ETHUSD",1736319537653,0.5,3312.2,3312.1,5.80106907]
["bitfinex","ETHUSD",1736319537842,0.5,3312.2,3312.1,6.54465589]
["bitfinex","ETHUSD",1736319538787,0.5,3312.2,3312.1,3.52542589]
["bitfinex","ETHUSD",1736319539479,0.5,3312.2,3312.1,6.54465589]
["bitfinex","ETHUSD",1736319539694,0.5,3312.6,3312.5,0.0075]
["bitfinex","ETHUSD",1736319539983,0.5,3312.6,3312.5,2.78183907]
["bitfinex","ETHUSD",1736319540351,0.5,3312.6,3312.5,2.71964283]
["bitfinex","ETHUSD",1736319541195,0.25,3312.3,3312.2,2.77433907]
["bitfinex","ETHUSD",1736319541393,0.5,3312.3,3312.2,2.77433907]
["bitfinex","ETHUSD",1736319542518,0.5,3312.3,3312.2,2.78183907]
["bitfinex","ETHUSD",1736319543806,0.25,3312.4,3312.3,3.01416613]
["bitfinex","ETHUSD",1736319544014,0.24528569,3312.4,3312.3,3.76331913]
["bitfinex","ETHUSD",1736319544183,0.25,3312.7,3312.4,0.55]
["bitfinex","ETHUSD",1736319544521,0.25,3312.7,3312.6,5.80060907]
["bitfinex","ETHUSD",1736319544692,0.49528569,3312.9,3312.6,3.41689998]
["bitfinex","ETHUSD",1736319545006,0.49528569,3313.1,3312.7,0.5651189]
["bitfinex","ETHUSD",1736319545316,0.49528569,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1736319545504,0.49528569,3313.5,3313.4,2.77433907]
["bitfinex","ETHUSD",1736319548810,0.49528569,3313.5,3313.4,5.79237907]
["bitfinex","ETHUSD",1736319548970,0.49528569,3313.5,3313.4,6.42661698]
["bitfinex","ETHUSD",1736319549815,0.49528569,3313.5,3313.4,6.43411698]
["bitfinex","ETHUSD",1736319550174,0.24528569,3313.5,3313.4,6.43411698]
["bitfinex","ETHUSD",1736319550771,0.49528569,3313.5,3313.4,6.43411698]
["bitfinex","ETHUSD",1736319551407,0.24528569,3313.5,3313.4,6.43411698]
["bitfinex","ETHUSD",1736319551708,0.49528569,3313.5,3313.4,6.43411698]
["bitfinex","ETHUSD",1736319552722,0.24528569,3313.5,3313.4,6.43411698]
["bitfinex","ETHUSD",1736319553221,0.24528569,3313.2,3313.1,2.77433907]
["bitfinex","ETHUSD",1736319553381,0.24528569,3312.9,3312.8,2.77433907]
["bitfinex","ETHUSD",1736319553779,0.24528569,3312.9,3312.8,3.36965956]
["bitfinex","ETHUSD",1736319555221,0.25,3313.0,3312.8,3.36965956]
["bitfinex","ETHUSD",1736319555527,0.25,3313.0,3312.8,3.95085645]
["bitfinex","ETHUSD",1736319555822,0.25,3313.0,3312.9,6.34283907]
["bitfinex","ETHUSD",1736319556024,0.24528569,3313.1,3313.0,3.02591]
["bitfinex","ETHUSD",1736319556193,0.25,3313.8,3313.5,0.0075]
["bitfinex","ETHUSD",1736319556399,0.49528569,3313.8,3313.7,2.78183907]
["bitfinex","ETHUSD",1736319558203,0.24528569,3314.1,3314.0,0.0075]
["bitfinex","ETHUSD",1736319558782,0.25,3314.0,3313.8,0.0075]
["bitfinex","ETHUSD",1736319559118,0.25506022,3313.8,3313.7,6.56860685]
["bitfinex","ETHUSD",1736319559319,0.25506022,3313.8,3313.7,6.57610685]
["bitfinex","ETHUSD",1736319559786,0.25506022,3313.8,3313.7,2.77703685]
["bitfinex","ETHUSD",1736319559985,0.25506022,3313.8,3313.7,5.79480685]
["bitfinex","ETHUSD",1736319560955,0.50506022,3313.8,3313.7,2.77703685]
["bitfinex","ETHUSD",1736319561089,0.50506022,3313.8,3313.7,3.38338316]
["bitfinex","ETHUSD",1736319561603,0.50506022,3313.8,3313.7,6.40115316]
["bitfinex","ETHUSD",1736319563826,0.25977453,3313.8,3313.7,6.40115316]
["bitfinex","ETHUSD",1736319563981,0.00977453,3313.8,3313.7,8.41926848]
["bitfinex","ETHUSD",1736319564186,0.00482,3313.8,3313.7,11.19840977]
["bitfinex","ETHUSD",1736319564387,0.00482,3313.8,3313.7,8.4240707]
["bitfinex","ETHUSD",1736319565168,0.01872985,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1736319565370,0.01872985,3314.0,3313.9,3.02509]
["bitfinex","ETHUSD",1736319565683,0.01872985,3314.0,3313.9,4.99668998]
["bitfinex","ETHUSD",1736319566274,9.85e-06,3314.0,3313.9,4.99668998]
["bitfinex","ETHUSD",1736319566476,9.85e-06,3314.0,3313.9,5.77838998]
["bitfinex","ETHUSD",1736319566780,0.24528569,3315.0,3314.9,3.02418]
["bitfinex","ETHUSD",1736319566940,0.24528569,3315.0,3314.9,5.79851907]
["bitfinex","ETHUSD",1736319569659,0.24528569,3315.2,3315.1,3.024]
["bitfinex","ETHUSD",1736319569823,0.25,3315.3,3315.2,3.0239]
["bitfinex","ETHUSD",1736319570031,0.25,3315.3,3315.2,5.79823907]
["bitfinex","ETHUSD",1736319570457,0.24528569,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736319570655,0.24528569,3315.4,3315.3,3.02381]
["bitfinex","ETHUSD",1736319570821,0.24528569,3315.4,3315.3,3.60362491]
["bitfinex","ETHUSD",1736319571256,0.24528569,3315.6,3315.5,3.02363]
["bitfinex","ETHUSD",1736319571459,0.24528569,3315.6,3315.5,5.79796907]
["bitfinex","ETHUSD",1736319572315,0.24528569,3315.0,3314.9,0.61794306]
["bitfinex","ETHUSD",1736319572608,0.24528569,3315.0,3314.8,0.91308024]
["bitfinex","ETHUSD",1736319572609,0.25,3314.9,3314.8,2.77433907]
["bitfinex","ETHUSD",1736319572746,0.25,3314.7,3314.5,2.77433907]
["bitfinex","ETHUSD",1736319573151,0.24528569,3314.6,3314.5,2.77433907]
["bitfinex","ETHUSD",1736319573393,0.24528569,3314.6,3314.5,2.78183907]
["bitfinex","ETHUSD",1736319573604,0.24528569,3314.6,3314.5,2.77433907]
["bitfinex","ETHUSD",1736319573756,0.24528569,3314.6,3314.5,3.39282599]
["bitfinex","ETHUSD",1736319574668,0.25,3314.4,3314.2,2.77433907]
["bitfinex","ETHUSD",1736319575005,0.24528569,3314.3,3314.2,2.77433907]
["bitfinex","ETHUSD",1736319575566,0.24528569,3314.3,3314.2,3.37623282]
["bitfinex","ETHUSD",1736319575769,0.24528569,3314.3,3314.2,3.36873282]
["bitfinex","ETHUSD",1736319576015,0.24528569,3314.3,3313.9,2.77433907]
["bitfinex","ETHUSD",1736319576171,0.49528569,3314.0,3313.9,2.77433907]
["bitfinex","ETHUSD",1736319576403,0.49528569,3314.0,3313.9,2.78183907]
["bitfinex","ETHUSD",1736319576906,0.24528569,3313.7,3313.6,2.77433907]
["bitfinex","ETHUSD",1736319577070,0.24528569,3313.7,3313.6,5.73625544]
["bitfinex","ETHUSD",1736319577410,0.25,3313.8,3313.7,3.02527]
["bitfinex","ETHUSD",1736319578564,0.25,3313.8,3313.7,0.0075]
["bitfinex","ETHUSD",1736319579191,0.24528569,3313.7,3313.6,3.31719927]
["bitfinex","ETHUSD",1736319579391,0.24528569,3313.7,3313.3,2.77433907]
["bitfinex","ETHUSD",1736319579557,0.24528569,3313.4,3313.3,2.78183907]
["bitfinex","ETHUSD",1736319579774,0.49528569,3313.4,3313.3,2.78183907]
["bitfinex","ETHUSD",1736319580106,0.25,3313.4,3313.3,5.79996907]
["bitfinex","ETHUSD",1736319580403,0.24528569,3313.6,3313.3,5.79996907]
["bitfinex","ETHUSD",1736319580404,0.24528569,3313.6,3313.5,3.02545]
["bitfinex","ETHUSD",1736319580552,0.49528569,3313.6,3313.5,3.00563346]
["bitfinex","ETHUSD",1736319580908,0.49528569,3313.8,3313.6,0.0075]
["bitfinex","ETHUSD",1736319581271,0.49528569,3313.8,3313.7,0.0075]
["bitfinex","ETHUSD",1736319582159,0.49528569,3313.8,3313.7,3.02527]
["bitfinex","ETHUSD",1736319582360,0.49528569,3313.8,3313.7,0.0075]
["bitfinex","ETHUSD",1736319583110,0.49528569,3313.8,3313.7,3.02527]
["bitfinex","ETHUSD",1736319583670,0.49528569,3313.8,3313.7,0.0075]
["bitfinex","ETHUSD",1736319583979,0.49528569,3313.8,3313.7,3.02527]
["bitfinex","ETHUSD",1736319585029,0.49528569,3313.8,3313.7,0.0075]
["bitfinex","ETHUSD",1736319585480,0.25,3313.8,3313.7,0.0075]
["bitfinex","ETHUSD",1736319585687,0.25,3313.8,3313.6,2.77433907]
["bitfinex","ETHUSD",1736319585918,0.25,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1736319586325,0.25,3313.8,3313.6,2.77433907]
["bitfinex","ETHUSD",1736319586635,0.25,3313.8,3313.7,0.61278709]
["bitfinex","ETHUSD",1736319586929,0.24528569,3313.7,3313.3,2.77433907]
["bitfinex","ETHUSD",1736319587133,0.25,3313.6,3313.3,2.77433907]
["bitfinex","ETHUSD",1736319587519,0.25,3313.6,3313.4,0.0075]
["bitfinex","ETHUSD",1736319588184,0.24528569,3313.5,3313.3,2.77433907]
["bitfinex","ETHUSD",1736319588388,0.24528569,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1736319588389,0.25,3313.2,3313.0,2.77433907]
["bitfinex","ETHUSD",1736319588918,0.821,3313.5,3312.7,2.77433907]
["bitfinex","ETHUSD",1736319588919,0.24528569,3312.9,3312.7,2.77433907]
["bitfinex","ETHUSD",1736319589230,0.24528569,3312.7,3312.4,2.77433907]
["bitfinex","ETHUSD",1736319589534,0.49528569,3312.5,3312.1,2.77433907]
["bitfinex","ETHUSD",1736319589731,0.49528569,3312.5,3312.2,0.60357395]
["bitfinex","ETHUSD",1736319590031,0.49528569,3312.5,3312.4,2.77433907]
["bitfinex","ETHUSD",1736319590530,0.49528569,3312.5,3312.4,0.62269862]
["bitfinex","ETHUSD",1736319592090,0.25,3312.5,3312.4,0.62269862]
["bitfinex","ETHUSD",1736319592734,0.25,3312.5,3312.4,3.64164862]
["bitfinex","ETHUSD",1736319593030,0.25,3312.5,3312.4,1.03972088]
["bitfinex","ETHUSD",1736319593189,0.25,3312.5,3312.4,0.61519862]
["bitfinex","ETHUSD",1736319593388,0.24528569,3312.7,3312.4,0.61519862]
["bitfinex","ETHUSD",1736319593389,0.49528569,3312.7,3312.4,0.61519862]
["bitfinex","ETHUSD",1736319593638,0.25,3312.7,3312.5,3.02634]
["bitfinex","ETHUSD",1736319593802,0.25,3312.8,3312.4,3.57882731]
["bitfinex","ETHUSD",1736319594006,0.25,3312.6,3312.5,3.37674273]
["bitfinex","ETHUSD",1736319594222,0.25,3312.8,3312.5,0.35788273]
["bitfinex","ETHUSD",1736319594408,0.25,3312.8,3312.7,3.02618]
["bitfinex","ETHUSD",1736319594741,0.25,3312.8,3312.7,0.0075]
["bitfinex","ETHUSD",1736319595088,0.25,3312.8,3312.7,3.02618]
["bitfinex","ETHUSD",1736319595737,0.25,3313.0,3312.9,3.026]
["bitfinex","ETHUSD",1736319595901,0.25,3313.6,3313.2,3.01823]
["bitfinex","ETHUSD",1736319596105,0.25,3313.5,3313.2,3.01823]
["bitfinex","ETHUSD",1736319596440,0.25,3313.5,3313.4,3.02554]
["bitfinex","ETHUSD",1736319597343,0.25,3313.5,3313.4,3.01048449]
["bitfinex","ETHUSD",1736319598090,0.25,3313.5,3313.4,0.0075]
["bitfinex","ETHUSD",1736319598743,0.49528569,3313.5,3313.4,0.0075]
["bitfinex","ETHUSD",1736319599615,0.25,3313.0,3312.8,3.321188]
["bitfinex","ETHUSD",1736319599811,0.25,3313.0,3312.8,0.302618]
["bitfinex","ETHUSD",1736319600051,0.49528569,3313.0,3312.5,2.77433907]
["bitfinex","ETHUSD",1736319600249,0.25,3313.0,3312.9,0.60758513]
["bitfinex","ETHUSD",1736319600430,0.25,3313.0,3312.9,3.63358513]
["bitfinex","ETHUSD",1736319601131,0.25,3313.0,3312.9,0.60758513]
["bitfinex","ETHUSD",1736319601334,0.25,3312.3,3312.0,3.2614004]
["bitfinex","ETHUSD",1736319601517,0.49528569,3312.2,3312.0,0.2420804]
["bitfinex","ETHUSD",1736319601871,0.8254,3312.1,3312.0,0.2420804]
["bitfinex","ETHUSD",1736319602015,0.49528569,3312.2,3312.0,0.2420804]
["bitfinex","ETHUSD",1736319602342,0.49528569,3312.2,3312.0,3.2613904]
["bitfinex","ETHUSD",1736319602573,0.49528569,3312.5,3312.0,1.0124804]
["bitfinex","ETHUSD",1736319602782,0.49528569,3312.5,3312.3,3.01898]
["bitfinex","ETHUSD",1736319602962,0.49528569,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1736319603306,0.25,3312.7,3312.6,3.02627]
["bitfinex","ETHUSD",1736319603444,0.24528569,3313.0,3312.6,3.02627]
["bitfinex","ETHUSD",1736319603445,0.25,3313.2,3313.1,3.02582]
["bitfinex","ETHUSD",1736319604103,0.25,3313.5,3313.4,0.0075]
["bitfinex","ETHUSD",1736319604555,0.25,3313.8,3313.4,0.0075]
["bitfinex","ETHUSD",1736319604947,0.25,3313.6,3313.4,0.0075]
["bitfinex","ETHUSD",1736319605203,0.25,3313.4,3313.1,0.59448739]
["bitfinex","ETHUSD",1736319605396,0.23815416,3313.4,3313.2,0.0075]
["bitfinex","ETHUSD",1736319606258,0.23815416,3313.8,3313.2,2.78183907]
["bitfinex","ETHUSD",1736319606457,0.23815416,3313.8,3313.4,0.0075]
["bitfinex","ETHUSD",1736319606994,0.23815416,3313.4,3313.1,0.59448739]
["bitfinex","ETHUSD",1736319607170,0.23815416,3313.2,3312.7,2.77433907]
["bitfinex","ETHUSD",1736319607353,0.23815416,3313.2,3312.8,0.27743391]
["bitfinex","ETHUSD",1736319607697,0.23815416,3313.2,3313.1,0.61692062]
["bitfinex","ETHUSD",1736319608389,0.23815416,3312.6,3312.3,2.77433907]
["bitfinex","ETHUSD",1736319608599,0.23815416,3313.0,3312.7,0.7951]
["bitfinex","ETHUSD",1736319608970,0.23815416,3313.0,3312.6,2.77433907]
["bitfinex","ETHUSD",1736319609167,0.23815416,3312.6,3312.5,0.61423233]
["bitfinex","ETHUSD",1736319609466,0.23815416,3312.2,3312.0,3.01641947]
["bitfinex","ETHUSD",1736319609678,0.23815416,3312.2,3312.0,0.62021335]
["bitfinex","ETHUSD",1736319609885,0.23815416,3312.2,3312.1,0.59222854]
["bitfinex","ETHUSD",1736319610293,0.23815416,3312.6,3312.2,0.8078]
["bitfinex","ETHUSD",1736319610473,0.23815416,3312.8,3312.5,2.77433907]
["bitfinex","ETHUSD",1736319610671,0.23815416,3312.6,3312.5,0.0075]
["bitfinex","ETHUSD",1736319611696,0.23815416,3312.6,3312.5,2.78183907]
["bitfinex","ETHUSD",1736319611857,0.23815416,3312.6,3312.5,3.06002298]
["bitfinex","ETHUSD",1736319612060,0.23815416,3312.6,3312.5,0.27818391]
["bitfinex","ETHUSD",1736319612296,0.23815416,3312.6,3312.2,3.57708707]
["bitfinex","ETHUSD",1736319612496,0.23815416,3312.4,3312.3,0.0075]
["bitfinex","ETHUSD",1736319612655,0.23815416,3312.6,3312.3,0.0075]
["bitfinex","ETHUSD",1736319612852,0.23815416,3312.4,3312.3,0.0075]
["bitfinex","ETHUSD",1736319613690,0.7657,3313.3,3312.3,0.0075]
["bitfinex","ETHUSD",1736319613691,0.23815416,3312.6,3312.3,0.0075]
["bitfinex","ETHUSD",1736319613932,0.23815416,3312.8,3312.6,0.5575]
["bitfinex","ETHUSD",1736319614134,0.23815416,3313.1,3313.0,0.0075]
["bitfinex","ETHUSD",1736319614791,0.23815416,3313.3,3313.0,0.0075]
["bitfinex","ETHUSD",1736319614989,0.23815416,3313.3,3313.0,0.62472833]
["bitfinex","ETHUSD",1736319615251,0.23815416,3313.8,3313.2,2.78183907]
["bitfinex","ETHUSD",1736319615463,0.23815416,3314.0,3313.6,0.0075]
["bitfinex","ETHUSD",1736319616235,0.23815416,3313.7,3313.6,0.0075]
["bitfinex","ETHUSD",1736319616537,0.23815416,3313.6,3313.4,0.0075]
["bitfinex","ETHUSD",1736319616736,0.23815416,3313.9,3313.2,2.77433907]
["bitfinex","ETHUSD",1736319616917,0.7651,3314.3,3313.0,0.61722833]
["bitfinex","ETHUSD",1736319616918,0.23815416,3313.4,3313.0,0.61722833]
["bitfinex","ETHUSD",1736319617118,0.23815416,3313.4,3313.2,0.0075]
["bitfinex","ETHUSD",1736319617810,0.23815416,3313.6,3313.4,0.0075]
["bitfinex","ETHUSD",1736319617992,0.7651,3314.3,3313.6,0.0075]
["bitfinex","ETHUSD",1736319617993,0.23815416,3313.9,3313.6,0.0075]
["bitfinex","ETHUSD",1736319618197,0.23815416,3314.1,3313.6,0.8216]
["bitfinex","ETHUSD",1736319618616,0.23815416,3313.9,3313.6,0.8216]
["bitfinex","ETHUSD",1736319618825,0.23815416,3313.9,3313.8,0.0075]
["bitfinex","ETHUSD",1736319619031,0.23815416,3314.1,3313.8,0.0075]
["bitfinex","ETHUSD",1736319619300,0.23815416,3314.1,3313.8,2.78183907]
["bitfinex","ETHUSD",1736319619526,0.23815416,3314.1,3313.8,0.0075]
["bitfinex","ETHUSD",1736319619723,0.23815416,3313.7,3313.3,0.59872599]
["bitfinex","ETHUSD",1736319620055,0.23815416,3313.7,3313.3,1.0157925]
["bitfinex","ETHUSD",1736319620197,0.23815416,3313.7,3313.4,0.0075]
["bitfinex","ETHUSD",1736319621373,0.23815416,3313.9,3313.4,0.0075]
["bitfinex","ETHUSD",1736319621639,0.23815416,3314.1,3313.9,0.0075]
["bitfinex","ETHUSD",1736319621939,0.23815416,3314.3,3313.9,0.0075]
["bitfinex","ETHUSD",1736319622140,0.23815416,3314.3,3313.9,0.28568391]
["bitfinex","ETHUSD",1736319622358,0.7872,3314.8,3313.9,0.28568391]
["bitfinex","ETHUSD",1736319622359,0.23815416,3314.0,3313.9,0.28568391]
["bitfinex","ETHUSD",1736319622656,0.23815416,3314.0,3313.4,2.77433907]
["bitfinex","ETHUSD",1736319622950,0.23815416,3314.0,3313.5,0.0075]
["bitfinex","ETHUSD",1736319623145,0.23815416,3313.6,3313.5,0.0075]
["bitfinex","ETHUSD",1736319623503,0.23815416,3313.9,3313.5,0.0075]
["bitfinex","ETHUSD",1736319623848,0.23815416,3314.1,3313.8,0.0075]
["bitfinex","ETHUSD",1736319624532,0.23815416,3313.6,3313.5,0.60905573]
["bitfinex","ETHUSD",1736319624727,0.23815416,3313.4,3312.9,2.77433907]
["bitfinex","ETHUSD",1736319624923,0.23815416,3313.2,3312.9,2.77433907]
["bitfinex","ETHUSD",1736319625144,0.23815416,3313.0,3312.9,2.77433907]
["bitfinex","ETHUSD",1736319625449,0.23815416,3313.1,3313.0,0.0075]
["bitfinex","ETHUSD",1736319625624,0.23815416,3313.1,3313.0,2.78183907]
["bitfinex","ETHUSD",1736319625829,0.23815416,3313.3,3313.0,2.78183907]
["bitfinex","ETHUSD",1736319626038,0.23815416,3313.3,3313.2,2.78183907]
["bitfinex","ETHUSD",1736319627027,0.23815416,3313.5,3313.3,0.0075]
["bitfinex","ETHUSD",1736319627240,0.23815416,3313.5,3313.3,0.28568391]
["bitfinex","ETHUSD",1736319627569,0.23815416,3313.5,3313.4,0.7884]
["bitfinex","ETHUSD",1736319627976,0.23815416,3313.6,3313.5,0.0075]
["bitfinex","ETHUSD",1736319628271,0.23815416,3314.0,3313.6,0.0075]
["bitfinex","ETHUSD",1736319628975,0.23815416,3313.7,3313.5,0.61715632]
["bitfinex","ETHUSD",1736319629474,0.23815416,3313.2,3313.0,2.77433907]
["bitfinex","ETHUSD",1736319630030,0.23815416,3313.5,3313.1,0.0075]
["bitfinex","ETHUSD",1736319630361,0.23815416,3313.5,3313.4,2.78183907]
["bitfinex","ETHUSD",1736319630723,0.23815416,3313.7,3313.5,0.0075]
["bitfinex","ETHUSD",1736319631541,0.23815416,3313.9,3313.5,0.8069]
["bitfinex","ETHUSD",1736319631718,0.23815416,3313.9,3313.8,2.78183907]
["bitfinex","ETHUSD",1736319631927,0.23815416,3313.9,3313.8,3.06002298]
["bitfinex","ETHUSD",1736319632354,0.23815416,3313.9,3313.8,0.0075]
["bitfinex","ETHUSD",1736319635371,0.23815416,3313.9,3313.6,0.61552411]
["bitfinex","ETHUSD",1736319635573,0.23815416,3313.7,3313.6,0.61552411]
["bitfinex","ETHUSD",1736319636246,0.23815416,3314.2,3313.7,0.0075]
["bitfinex","ETHUSD",1736319636485,0.76,3314.7,3313.9,0.0075]
["bitfinex","ETHUSD",1736319636486,0.23815416,3314.0,3313.9,0.0075]
["bitfinex","ETHUSD",1736319638997,0.23815416,3314.2,3313.9,0.0075]
["bitfinex","ETHUSD",1736319639131,0.23815416,3314.4,3314.1,0.0075]
["bitfinex","ETHUSD",1736319639330,0.23815416,3314.8,3314.3,0.0075]
["bitfinex","ETHUSD",1736319639687,0.23815416,3314.8,3314.2,2.77433907]
["bitfinex","ETHUSD",1736319640361,0.23815416,3314.8,3314.5,0.0075]
["bitfinex","ETHUSD",1736319641228,0.23815416,3315.3,3314.5,2.78183907]
["bitfinex","ETHUSD",1736319641430,0.23815416,3315.0,3314.9,0.0075]
["bitfinex","ETHUSD",1736319641972,0.23815416,3314.8,3314.7,0.58979207]
["bitfinex","ETHUSD",1736319643182,0.23815416,3314.8,3314.7,0.59729207]
["bitfinex","ETHUSD",1736319644345,0.23815416,3314.8,3314.7,0.54082753]
["bitfinex","ETHUSD",1736319644941,0.23815416,3314.8,3314.7,0.53332753]
["bitfinex","ETHUSD",1736319645138,0.23815416,3313.9,3313.5,2.77433907]
["bitfinex","ETHUSD",1736319645457,3.0,3315.4,3313.5,2.77433907]
["bitfinex","ETHUSD",1736319645458,0.23815416,3313.7,3313.5,0.27743391]
["bitfinex","ETHUSD",1736319645684,0.23815416,3313.7,3313.3,0.8293]
["bitfinex","ETHUSD",1736319645843,0.23815416,3313.7,3313.6,0.5968616]
["bitfinex","ETHUSD",1736319646045,0.23815416,3313.9,3313.6,0.5968616]
["bitfinex","ETHUSD",1736319646398,0.8222,3314.2,3313.6,0.5968616]
["bitfinex","ETHUSD",1736319646399,0.23815416,3313.7,3313.6,0.5968616]
["bitfinex","ETHUSD",1736319646764,0.23815416,3313.2,3312.8,3.57160926]
["bitfinex","ETHUSD",1736319646946,0.23815416,3313.3,3312.8,4.29443819]
["bitfinex","ETHUSD",1736319647143,0.7981,3313.7,3313.2,3.51681531]
["bitfinex","ETHUSD",1736319647144,0.23815416,3313.7,3313.2,3.51681531]
["bitfinex","ETHUSD",1736319647381,0.265,3315.2,3313.4,3.57910926]
["bitfinex","ETHUSD",1736319647559,0.8036,3315.1,3313.4,3.57910926]
["bitfinex","ETHUSD",1736319647779,0.03770966,3315.0,3313.4,3.56631897]
["bitfinex","ETHUSD",1736319647987,0.00511924,3313.6,3313.5,0.42863135]
["bitfinex","ETHUSD",1736319648511,0.03770966,3315.0,3313.5,0.42863135]
["bitfinex","ETHUSD",1736319648809,0.7608,3314.9,3313.4,3.56631897]
["bitfinex","ETHUSD",1736319649280,0.7608,3314.9,3313.9,0.0075]
["bitfinex","ETHUSD",1736319649481,0.7608,3314.9,3313.3,0.7713]
["bitfinex","ETHUSD",1736319649482,0.7608,3314.9,3313.4,3.57160926]
["bitfinex","ETHUSD",1736319649699,0.7909,3314.7,3313.4,3.57160926]
["bitfinex","ETHUSD",1736319650569,0.7806,3315.4,3314.2,0.0075]
["bitfinex","ETHUSD",1736319650908,0.7806,3315.3,3314.2,0.0075]
["bitfinex","ETHUSD",1736319652997,0.7806,3315.3,3314.2,3.57910926]
["bitfinex","ETHUSD",1736319653170,0.7806,3315.3,3314.3,0.41943692]
["bitfinex","ETHUSD",1736319653705,0.7806,3315.3,3314.3,3.41943692]
["bitfinex","ETHUSD",1736319654020,0.8191,3316.0,3314.6,3.57160926]
["bitfinex","ETHUSD",1736319654724,0.8191,3316.6,3315.5,0.7644]
["bitfinex","ETHUSD",1736319655028,0.8191,3316.6,3315.2,0.7644]
["bitfinex","ETHUSD",1736319656145,0.8191,3316.6,3315.8,0.60770524]
["bitfinex","ETHUSD",1736319656634,0.8191,3316.6,3315.8,3.62352524]
["bitfinex","ETHUSD",1736319656837,0.8191,3316.6,3315.8,0.60770524]
["bitfinex","ETHUSD",1736319657026,0.47239166,3316.9,3315.9,0.7612]
["bitfinex","ETHUSD",1736319657225,0.47239166,3316.9,3316.0,0.49405145]
["bitfinex","ETHUSD",1736319657522,0.47239166,3316.9,3315.3,3.01631]
["bitfinex","ETHUSD",1736319657523,0.47239166,3316.9,3315.5,0.7568]
["bitfinex","ETHUSD",1736319657685,0.47239166,3316.9,3316.2,0.5982769]
["bitfinex","ETHUSD",1736319658225,0.03768755,3317.4,3316.9,0.0075]
["bitfinex","ETHUSD",1736319658544,4.0186,3318.9,3317.9,3.01395]
["bitfinex","ETHUSD",1736319658545,20.0,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1736319658834,20.0,3318.0,3317.9,7.93485926]
["bitfinex","ETHUSD",1736319658835,10.58714179,3318.0,3317.9,7.93485926]
["bitfinex","ETHUSD",1736319659104,5.63609698,3318.0,3317.9,8.23952669]
["bitfinex","ETHUSD",1736319659265,5.36569698,3318.0,3317.9,8.78952669]
["bitfinex","ETHUSD",1736319659461,5.36569698,3318.0,3317.7,0.61181503]
["bitfinex","ETHUSD",1736319659663,6.13499698,3318.0,3317.7,0.61181503]
["bitfinex","ETHUSD",1736319660011,0.7693,3317.8,3316.7,6.58658926]
["bitfinex","ETHUSD",1736319660345,0.03767969,3317.7,3317.1,0.61247985]
["bitfinex","ETHUSD",1736319660550,0.03767969,3317.7,3316.4,0.8108]
["bitfinex","ETHUSD",1736319660551,0.754,3317.6,3316.4,3.01526]
["bitfinex","ETHUSD",1736319660764,0.03768356,3317.5,3316.4,3.01526]
["bitfinex","ETHUSD",1736319660915,0.7605,3317.4,3316.4,3.01526]
["bitfinex","ETHUSD",1736319661118,0.03768356,3317.3,3316.3,3.57160926]
["bitfinex","ETHUSD",1736319661447,0.8084,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1736319661627,0.8084,3317.2,3316.2,0.59622935]
["bitfinex","ETHUSD",1736319661836,0.8084,3317.0,3315.9,3.57160926]
["bitfinex","ETHUSD",1736319662026,0.8084,3317.0,3316.0,3.01568]
["bitfinex","ETHUSD",1736319662380,0.8084,3317.0,3316.8,0.0075]
["bitfinex","ETHUSD",1736319662712,0.7966,3317.8,3316.8,0.0075]
["bitfinex","ETHUSD",1736319662911,0.7966,3317.8,3317.1,3.57160926]
["bitfinex","ETHUSD",1736319663157,5.36569698,3318.0,3316.9,0.7698]
["bitfinex","ETHUSD",1736319663371,3.0141,3317.8,3316.9,1.148281]
["bitfinex","ETHUSD",1736319663531,0.7966,3316.8,3315.7,0.7698]
["bitfinex","ETHUSD",1736319663737,3.01595,3315.7,3315.4,3.57160926]
["bitfinex","ETHUSD",1736319664082,0.7966,3315.9,3315.1,0.60335175]
["bitfinex","ETHUSD",1736319664219,0.03770146,3315.8,3314.7,3.01682]
["bitfinex","ETHUSD",1736319664419,0.03770146,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1736319664623,0.03770145,3316.5,3314.8,0.301682]
["bitfinex","ETHUSD",1736319664870,0.7698,3316.6,3315.7,3.01593]
["bitfinex","ETHUSD",1736319665042,0.03769667,3316.5,3315.5,3.01609]
["bitfinex","ETHUSD",1736319665376,0.7698,3316.6,3315.4,3.01614]
["bitfinex","ETHUSD",1736319665576,0.7698,3316.6,3315.1,3.0165]
["bitfinex","ETHUSD",1736319665758,0.7698,3316.6,3315.4,6.58776926]
["bitfinex","ETHUSD",1736319666077,0.7698,3316.6,3316.1,0.0075]
["bitfinex","ETHUSD",1736319666781,0.01262874,3316.1,3316.0,0.0075]
["bitfinex","ETHUSD",1736319667087,8.74e-06,3316.1,3316.0,0.0075]
["bitfinex","ETHUSD",1736319667636,8.74e-06,3316.1,3316.0,0.5575]
["bitfinex","ETHUSD",1736319667945,8.74e-06,3316.1,3316.0,1.27198693]
["bitfinex","ETHUSD",1736319668149,8.74e-06,3316.1,3316.0,13.83468693]
["bitfinex","ETHUSD",1736319668350,0.8174,3317.5,3317.4,3.0219]
["bitfinex","ETHUSD",1736319668553,5.36569698,3318.0,3317.5,0.0075]
["bitfinex","ETHUSD",1736319668554,0.8174,3317.9,3317.5,0.0075]
["bitfinex","ETHUSD",1736319668787,0.8174,3317.9,3317.8,0.0075]
["bitfinex","ETHUSD",1736319669329,1.49700414,3317.9,3316.8,3.01488]
["bitfinex","ETHUSD",1736319669645,1.49700414,3317.9,3316.3,0.7596]
["bitfinex","ETHUSD",1736319669646,0.8174,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1736319669970,0.8174,3317.9,3316.7,3.01504]
["bitfinex","ETHUSD",1736319670172,0.85507599,3317.9,3316.4,3.56524]
["bitfinex","ETHUSD",1736319670481,0.8174,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1736319670681,0.8174,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1736319670887,0.8174,3317.9,3316.5,3.01522]
["bitfinex","ETHUSD",1736319671049,0.8174,3317.9,3316.6,0.356522]
["bitfinex","ETHUSD",1736319671251,0.85507592,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1736319671459,3.85507592,3317.9,3316.4,3.01526]
["bitfinex","ETHUSD",1736319671791,0.8187,3317.8,3316.9,3.01484]
["bitfinex","ETHUSD",1736319671994,0.82178094,3317.7,3316.7,3.01501]
["bitfinex","ETHUSD",1736319672131,5.17070926,3317.6,3316.4,3.01531]
["bitfinex","ETHUSD",1736319672489,0.7841,3317.1,3315.5,0.60482664]
["bitfinex","ETHUSD",1736319672657,0.7841,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1736319672991,0.03769178,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1736319673294,0.7841,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1736319673431,3.7841,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1736319673634,0.7975,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1736319673838,0.7975,3316.2,3315.2,3.01637]
["bitfinex","ETHUSD",1736319674134,3.0,3316.3,3314.8,0.301682]
["bitfinex","ETHUSD",1736319674135,3.0,3315.9,3314.8,0.301682]
["bitfinex","ETHUSD",1736319674285,0.7975,3315.7,3314.4,0.8045]
["bitfinex","ETHUSD",1736319674503,0.7975,3315.7,3314.1,3.01741]
["bitfinex","ETHUSD",1736319674504,0.03770385,3315.6,3314.1,3.01741]
["bitfinex","ETHUSD",1736319674661,0.7975,3315.7,3313.7,0.265]
["bitfinex","ETHUSD",1736319674662,0.7975,3315.7,3315.6,0.0075]
["bitfinex","ETHUSD",1736319674838,0.7975,3315.7,3315.6,3.02354]
["bitfinex","ETHUSD",1736319676306,0.7975,3315.7,3314.3,0.7865]
["bitfinex","ETHUSD",1736319676592,0.7975,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1736319676789,0.7975,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1736319677159,0.83520281,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1736319677358,0.83520281,3315.7,3315.3,0.0075]
["bitfinex","ETHUSD",1736319677699,0.8011,3316.7,3315.3,0.0075]
["bitfinex","ETHUSD",1736319677889,0.8011,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1736319678046,0.8011,3316.7,3316.5,0.0075]
["bitfinex","ETHUSD",1736319678249,2.45309552,3316.8,3316.7,3.02254]
["bitfinex","ETHUSD",1736319678460,2.45309552,3316.8,3316.7,2.96735915]
["bitfinex","ETHUSD",1736319678804,2.45309552,3316.8,3316.7,0.0075]
["bitfinex","ETHUSD",1736319679004,2.45309552,3316.8,3316.7,3.02254]
["bitfinex","ETHUSD",1736319679295,2.45309552,3316.8,3316.7,0.0075]
["bitfinex","ETHUSD",1736319679444,2.45309552,3316.8,3316.7,3.02254]
["bitfinex","ETHUSD",1736319679744,2.45309552,3316.8,3316.7,3.324794]
["bitfinex","ETHUSD",1736319680591,1.45309552,3316.8,3316.7,3.324794]
["bitfinex","ETHUSD",1736319681150,0.03768387,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1736319681507,3.87962586,3317.4,3315.7,1.40392055]
["bitfinex","ETHUSD",1736319681707,0.7847,3317.2,3315.7,0.59352055]
["bitfinex","ETHUSD",1736319682015,0.7847,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1736319682208,0.7847,3317.2,3316.2,0.0075]
["bitfinex","ETHUSD",1736319682369,3.0,3317.3,3315.4,3.01619]
["bitfinex","ETHUSD",1736319682370,3.0,3316.8,3315.4,3.01619]
["bitfinex","ETHUSD",1736319682551,0.7847,3316.5,3315.4,3.01619]
["bitfinex","ETHUSD",1736319683004,3.0,3316.3,3315.1,3.01647]
["bitfinex","ETHUSD",1736319683168,3.05301878,3316.4,3314.5,0.8104]
["bitfinex","ETHUSD",1736319683169,0.7847,3316.2,3314.6,0.0075]
["bitfinex","ETHUSD",1736319683510,0.7624,3317.3,3316.0,3.0156]
["bitfinex","ETHUSD",1736319683803,3.0,3317.2,3316.0,3.0156]
["bitfinex","ETHUSD",1736319684007,0.7657,3317.1,3316.3,0.0075]
["bitfinex","ETHUSD",1736319684300,0.7657,3317.1,3315.3,2.96143822]
["bitfinex","ETHUSD",1736319684301,0.80339126,3317.0,3315.3,2.96143822]
["bitfinex","ETHUSD",1736319684502,0.7686,3316.5,3314.7,0.61121865]
["bitfinex","ETHUSD",1736319684659,0.7686,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1736319684850,0.03770037,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1736319685061,0.7686,3316.2,3314.6,0.815]
["bitfinex","ETHUSD",1736319685265,0.7686,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1736319685464,0.7686,3316.2,3315.8,0.301584]
["bitfinex","ETHUSD",1736319685666,0.7686,3316.2,3314.6,0.815]
["bitfinex","ETHUSD",1736319685914,0.265,3317.0,3314.5,0.61822541]
["bitfinex","ETHUSD",1736319685915,3.82,3316.0,3314.5,0.61822541]
["bitfinex","ETHUSD",1736319686201,3.82,3316.0,3314.2,0.8114]
["bitfinex","ETHUSD",1736319686202,3.82,3315.6,3314.4,3.01709]
["bitfinex","ETHUSD",1736319686405,0.03770856,3315.5,3314.4,3.01709]
["bitfinex","ETHUSD",1736319686754,3.83605,3315.6,3313.7,0.265]
["bitfinex","ETHUSD",1736319686755,0.82,3315.4,3313.7,0.265]
["bitfinex","ETHUSD",1736319687107,0.82,3315.4,3314.5,3.017]
["bitfinex","ETHUSD",1736319687310,0.03770686,3315.3,3314.2,3.0173]
["bitfinex","ETHUSD",1736319687448,0.82,3315.2,3313.9,0.0075]
["bitfinex","ETHUSD",1736319687649,0.82,3315.2,3314.1,0.0075]
["bitfinex","ETHUSD",1736319687872,0.82,3315.2,3313.7,0.59297692]
["bitfinex","ETHUSD",1736319687873,0.0377049,3315.1,3313.7,0.59297692]
["bitfinex","ETHUSD",1736319688157,0.8025,3315.0,3313.2,0.7882]
["bitfinex","ETHUSD",1736319688352,0.03771406,3314.9,3314.0,0.0075]
["bitfinex","ETHUSD",1736319688603,0.8025,3315.0,3313.5,3.01795]
["bitfinex","ETHUSD",1736319688806,0.8025,3315.0,3314.2,3.01722]
["bitfinex","ETHUSD",1736319689012,0.03770962,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1736319689241,0.8025,3315.0,3314.0,3.01748]
["bitfinex","ETHUSD",1736319689410,0.8025,3315.0,3314.2,0.0075]
["bitfinex","ETHUSD",1736319689609,0.8025,3315.0,3314.4,3.01704]
["bitfinex","ETHUSD",1736319689824,0.8025,3315.0,3313.8,3.01768]
["bitfinex","ETHUSD",1736319690142,0.8025,3315.0,3313.6,3.0178]
["bitfinex","ETHUSD",1736319690143,0.8025,3315.0,3314.9,0.0075]
["bitfinex","ETHUSD",1736319690345,0.8035,3315.4,3315.1,0.0075]
["bitfinex","ETHUSD",1736319690559,0.8035,3316.0,3315.3,3.02381]
["bitfinex","ETHUSD",1736319690730,0.8035,3316.0,3315.4,0.0075]
["bitfinex","ETHUSD",1736319690911,0.8035,3316.0,3315.4,3.02369]
["bitfinex","ETHUSD",1736319691259,0.03769983,3315.9,3314.8,3.01671]
["bitfinex","ETHUSD",1736319691422,0.03769983,3315.9,3314.9,0.0075]
["bitfinex","ETHUSD",1736319691611,3.05346983,3315.9,3314.9,0.309921]
["bitfinex","ETHUSD",1736319691958,3.0,3315.8,3314.9,0.309921]
["bitfinex","ETHUSD",1736319692262,0.8035,3316.0,3314.9,0.309921]
["bitfinex","ETHUSD",1736319692414,0.7982,3315.9,3314.8,0.0075]
["bitfinex","ETHUSD",1736319692754,0.7806,3315.5,3314.3,3.01721]
["bitfinex","ETHUSD",1736319692959,0.7806,3315.5,3313.8,0.7719]
["bitfinex","ETHUSD",1736319693157,0.7806,3315.5,3314.1,0.0075]
["bitfinex","ETHUSD",1736319693459,0.7806,3315.5,3314.0,3.01742]
["bitfinex","ETHUSD",1736319693460,0.7806,3315.5,3314.5,0.0075]
["bitfinex","ETHUSD",1736319693630,0.7806,3315.5,3314.5,3.326968]
["bitfinex","ETHUSD",1736319693826,0.7806,3315.5,3314.5,0.309958]
["bitfinex","ETHUSD",1736319694546,0.55,3315.0,3313.4,0.7711]
["bitfinex","ETHUSD",1736319694866,0.7846,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1736319695164,0.7846,3315.3,3314.9,0.0075]
["bitfinex","ETHUSD",1736319695730,0.7846,3315.3,3315.2,0.0075]
["bitfinex","ETHUSD",1736319695916,0.7846,3315.3,3314.8,0.0075]
["bitfinex","ETHUSD",1736319696110,0.7846,3315.3,3315.0,0.0075]
["bitfinex","ETHUSD",1736319696728,0.7846,3315.3,3314.1,0.7672]
["bitfinex","ETHUSD",1736319696896,0.7846,3315.3,3314.3,3.01721]
["bitfinex","ETHUSD",1736319697039,3.03770887,3315.2,3314.0,3.01741]
["bitfinex","ETHUSD",1736319697238,3.03770887,3315.2,3313.7,3.0177]
["bitfinex","ETHUSD",1736319697239,0.7846,3315.3,3314.2,3.01731]
["bitfinex","ETHUSD",1736319697558,0.7846,3315.3,3314.4,0.0075]
["bitfinex","ETHUSD",1736319697737,0.7846,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1736319697935,0.7846,3315.3,3315.0,0.0075]
["bitfinex","ETHUSD",1736319698157,0.8231,3315.8,3315.3,0.0075]
["bitfinex","ETHUSD",1736319698694,0.8231,3315.8,3314.5,0.0075]
["bitfinex","ETHUSD",1736319698899,0.8231,3316.6,3315.5,0.0075]
["bitfinex","ETHUSD",1736319699393,0.8231,3316.6,3315.4,0.0075]
["bitfinex","ETHUSD",1736319699739,3.0156,3316.1,3314.7,3.01679]
["bitfinex","ETHUSD",1736319699957,3.0156,3316.1,3314.4,0.7844]
["bitfinex","ETHUSD",1736319699958,0.55,3315.8,3314.4,0.7844]
["bitfinex","ETHUSD",1736319700160,0.55,3315.8,3314.8,0.0075]
["bitfinex","ETHUSD",1736319700161,0.58770058,3315.8,3314.8,0.0075]
["bitfinex","ETHUSD",1736319700679,0.55,3315.8,3314.5,0.0075]
["bitfinex","ETHUSD",1736319700840,0.55,3315.8,3315.4,0.0075]
["bitfinex","ETHUSD",1736319701037,0.7925,3315.9,3315.4,0.309873]
["bitfinex","ETHUSD",1736319701237,0.8303,3316.6,3315.6,0.0075]
["bitfinex","ETHUSD",1736319701574,0.8303,3316.6,3316.0,3.02316]
["bitfinex","ETHUSD",1736319701784,0.55,3316.5,3316.0,0.0075]
["bitfinex","ETHUSD",1736319701993,0.55,3316.5,3315.2,0.7637]
["bitfinex","ETHUSD",1736319701994,0.03769049,3316.5,3315.2,0.7637]
["bitfinex","ETHUSD",1736319702144,3.01544,3316.3,3315.2,3.01634]
["bitfinex","ETHUSD",1736319702476,0.55,3316.1,3315.0,0.0075]
["bitfinex","ETHUSD",1736319702667,0.55,3316.1,3315.0,3.02406]
["bitfinex","ETHUSD",1736319702988,0.55,3316.3,3315.3,0.0075]
["bitfinex","ETHUSD",1736319703137,3.55,3315.9,3315.3,0.0075]
["bitfinex","ETHUSD",1736319703335,0.55,3316.0,3315.2,0.0075]
["bitfinex","ETHUSD",1736319703780,0.03770039,3315.9,3315.2,0.0075]
["bitfinex","ETHUSD",1736319703993,3.01605,3315.6,3314.5,3.01703]
["bitfinex","ETHUSD",1736319704195,3.55,3315.7,3314.5,3.01703]
["bitfinex","ETHUSD",1736319704426,0.55,3315.5,3314.6,0.0075]
["bitfinex","ETHUSD",1736319704595,0.03770564,3315.4,3314.6,0.0075]
["bitfinex","ETHUSD",1736319705507,0.55,3315.5,3314.7,0.0075]
["bitfinex","ETHUSD",1736319705704,3.7998,3315.8,3314.7,0.0075]
["bitfinex","ETHUSD",1736319705705,0.55,3315.7,3314.7,0.0075]
["bitfinex","ETHUSD",1736319706221,0.55,3315.7,3314.3,0.7791]
["bitfinex","ETHUSD",1736319706378,0.55,3315.7,3315.2,0.0075]
["bitfinex","ETHUSD",1736319706890,0.7998,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1736319707092,0.7998,3315.8,3315.2,0.302398]
["bitfinex","ETHUSD",1736319707295,0.7998,3315.8,3315.0,0.0075]
["bitfinex","ETHUSD",1736319707497,0.55,3315.6,3315.0,0.0075]
["bitfinex","ETHUSD",1736319708112,0.55,3315.6,3314.5,0.60344852]
["bitfinex","ETHUSD",1736319708434,0.55,3315.6,3314.3,0.7791]
["bitfinex","ETHUSD",1736319708435,0.55,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1736319708647,0.7998,3315.8,3314.3,0.7791]
["bitfinex","ETHUSD",1736319708846,0.7998,3315.8,3315.4,0.0075]
["bitfinex","ETHUSD",1736319709340,0.7998,3315.8,3314.8,3.01668]
["bitfinex","ETHUSD",1736319709341,0.55,3315.7,3315.1,0.0075]
["bitfinex","ETHUSD",1736319709633,0.55,3315.7,3314.4,0.59758921]
["bitfinex","ETHUSD",1736319709634,0.03769894,3315.6,3314.4,0.59758921]
["bitfinex","ETHUSD",1736319709806,0.03769894,3315.6,3314.6,3.01692]
["bitfinex","ETHUSD",1736319709987,0.8109,3315.2,3314.1,3.01733]
["bitfinex","ETHUSD",1736319710187,0.55,3314.9,3313.9,3.0175]
["bitfinex","ETHUSD",1736319710432,0.8109,3314.6,3313.5,1.0922]
["bitfinex","ETHUSD",1736319710597,0.55,3314.5,3313.6,0.61793373]
["bitfinex","ETHUSD",1736319710789,0.55,3314.3,3313.6,0.17101337]
["bitfinex","ETHUSD",1736319711287,0.55,3314.1,3313.1,0.61334122]
["bitfinex","ETHUSD",1736319711536,0.55,3313.9,3313.1,0.61334122]
["bitfinex","ETHUSD",1736319711731,0.8109,3314.2,3313.1,3.63165122]
["bitfinex","ETHUSD",1736319711732,0.55,3314.1,3313.1,3.63165122]
["bitfinex","ETHUSD",1736319711908,0.55,3314.1,3312.6,0.7508]
["bitfinex","ETHUSD",1736319712105,0.55,3314.1,3313.2,3.01819]
["bitfinex","ETHUSD",1736319712304,0.55,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1736319712504,0.55,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1736319712893,0.55,3314.1,3313.2,0.301819]
["bitfinex","ETHUSD",1736319713232,0.55,3314.1,3313.1,3.01825]
["bitfinex","ETHUSD",1736319713732,0.8109,3314.2,3313.4,3.01799]
["bitfinex","ETHUSD",1736319713933,0.55,3314.1,3313.5,0.0075]
["bitfinex","ETHUSD",1736319715019,0.55,3314.1,3313.8,0.0075]
["bitfinex","ETHUSD",1736319715333,0.7537,3315.0,3314.2,0.0075]
["bitfinex","ETHUSD",1736319715557,0.7537,3315.0,3313.4,0.7503]
["bitfinex","ETHUSD",1736319715558,0.03771321,3314.9,3313.4,0.7503]
["bitfinex","ETHUSD",1736319715834,0.55,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1736319716018,0.7537,3314.4,3313.5,3.01792]
["bitfinex","ETHUSD",1736319716224,0.55,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1736319716529,0.55,3314.3,3314.0,0.0075]
["bitfinex","ETHUSD",1736319716730,0.55,3314.3,3314.2,0.0075]
["bitfinex","ETHUSD",1736319717234,0.828,3315.2,3314.5,0.0075]
["bitfinex","ETHUSD",1736319717419,0.55,3315.1,3314.5,0.0075]
["bitfinex","ETHUSD",1736319717801,0.55,3315.1,3314.2,0.302489]
["bitfinex","ETHUSD",1736319717802,0.58770904,3315.1,3314.3,0.0075]
["bitfinex","ETHUSD",1736319718217,0.55,3314.9,3313.9,3.01754]
["bitfinex","ETHUSD",1736319718404,0.7937,3315.0,3313.6,3.01786]
["bitfinex","ETHUSD",1736319718638,0.7937,3315.0,3313.7,0.378746]
["bitfinex","ETHUSD",1736319718832,0.7937,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1736319719104,0.7937,3315.0,3313.6,3.61528106]
["bitfinex","ETHUSD",1736319719105,0.7937,3315.0,3313.6,0.59751106]
["bitfinex","ETHUSD",1736319719374,0.7937,3315.0,3314.7,0.0075]
["bitfinex","ETHUSD",1736319719749,0.7937,3315.0,3314.7,3.0243]
["bitfinex","ETHUSD",1736319720580,0.7937,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1736319720783,0.7937,3315.0,3313.9,3.01759]
["bitfinex","ETHUSD",1736319720952,0.55,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1736319721371,0.55,3314.9,3314.1,0.0075]
["bitfinex","ETHUSD",1736319721555,0.81460909,3315.5,3314.4,0.7706]
["bitfinex","ETHUSD",1736319721786,0.55,3315.4,3314.1,1.36495318]
["bitfinex","ETHUSD",1736319721972,0.55,3315.4,3314.8,0.0075]
["bitfinex","ETHUSD",1736319722472,0.55,3315.4,3315.0,0.0075]
["bitfinex","ETHUSD",1736319722795,0.55,3315.4,3314.7,0.0075]
["bitfinex","ETHUSD",1736319722944,0.7769,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1736319723713,0.89750108,3315.4,3314.9,0.0075]
["bitfinex","ETHUSD",1736319723856,0.55,3315.4,3314.9,0.0075]
["bitfinex","ETHUSD",1736319724053,0.58770754,3315.4,3314.6,0.0075]
["bitfinex","ETHUSD",1736319724317,0.55,3315.2,3314.6,0.309948]
["bitfinex","ETHUSD",1736319724590,0.55,3314.8,3314.2,0.16667122]
["bitfinex","ETHUSD",1736319724807,0.7827,3315.7,3314.7,0.0075]
["bitfinex","ETHUSD",1736319725019,0.7827,3315.7,3314.7,0.7802]
["bitfinex","ETHUSD",1736319725288,0.7827,3316.5,3316.0,0.0075]
["bitfinex","ETHUSD",1736319725462,0.7827,3316.5,3314.7,0.7802]
["bitfinex","ETHUSD",1736319725463,3.56805953,3316.5,3315.4,3.01617]
["bitfinex","ETHUSD",1736319725650,0.71572382,3316.4,3315.5,0.33177441]
["bitfinex","ETHUSD",1736319725856,0.03769653,3316.3,3315.5,3.04628741]
["bitfinex","ETHUSD",1736319726184,0.55,3316.2,3315.3,3.0238]
["bitfinex","ETHUSD",1736319726367,0.55,3316.2,3315.3,3.01004441]
["bitfinex","ETHUSD",1736319726882,6.58328953,3316.5,3315.0,3.01655]
["bitfinex","ETHUSD",1736319726883,0.55,3316.0,3315.0,3.01655]
["bitfinex","ETHUSD",1736319727080,0.55,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1736319727409,3.56805953,3316.5,3315.0,3.01651]
["bitfinex","ETHUSD",1736319727410,3.55,3316.1,3315.1,0.33181053]
["bitfinex","ETHUSD",1736319727592,0.55,3315.8,3314.7,3.01679]
["bitfinex","ETHUSD",1736319727794,0.55,3315.6,3314.8,0.03016336]
["bitfinex","ETHUSD",1736319727993,0.55,3315.6,3314.4,3.01713]
["bitfinex","ETHUSD",1736319727994,0.55,3315.9,3314.6,3.01687]
["bitfinex","ETHUSD",1736319728201,3.60348351,3315.9,3314.7,3.01685]
["bitfinex","ETHUSD",1736319728398,3.60348351,3315.9,3314.4,0.03016338]
["bitfinex","ETHUSD",1736319728399,0.7731,3315.7,3314.4,0.03016338]
["bitfinex","ETHUSD",1736319728572,0.7731,3315.3,3314.2,3.0173]
["bitfinex","ETHUSD",1736319728775,0.55,3315.1,3314.4,0.0075]
["bitfinex","ETHUSD",1736319729018,0.55,3315.1,3314.3,3.34906801]
["bitfinex","ETHUSD",1736319729313,0.55,3314.9,3314.3,0.30173]
["bitfinex","ETHUSD",1736319729472,3.01531,3316.4,3312.5,0.25]
["bitfinex","ETHUSD",1736319729473,0.55,3314.7,3313.8,3.01764]
["bitfinex","ETHUSD",1736319729809,0.55,3314.5,3313.6,0.77587138]
["bitfinex","ETHUSD",1736319729980,0.55,3314.5,3313.7,0.03017158]
["bitfinex","ETHUSD",1736319730318,0.7731,3314.8,3313.8,3.01768]
["bitfinex","ETHUSD",1736319730472,0.7831,3316.0,3314.0,0.0075]
["bitfinex","ETHUSD",1736319730672,0.7831,3316.0,3315.2,0.0075]
["bitfinex","ETHUSD",1736319730880,3.0155,3316.2,3315.2,0.0075]
["bitfinex","ETHUSD",1736319730881,0.03770321,3315.9,3315.2,0.0075]
["bitfinex","ETHUSD",1736319731106,0.7831,3315.5,3314.2,0.61318815]
["bitfinex","ETHUSD",1736319731306,0.55,3315.2,3314.2,3.01723]
["bitfinex","ETHUSD",1736319731507,0.55,3315.0,3314.2,3.01723]
["bitfinex","ETHUSD",1736319731734,0.55,3314.6,3313.6,3.01783]
["bitfinex","ETHUSD",1736319732021,0.7933,3314.7,3313.8,3.01767]
["bitfinex","ETHUSD",1736319732176,0.55,3314.6,3313.9,0.0075]
["bitfinex","ETHUSD",1736319732371,0.55,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1736319732597,3.0,3315.6,3314.4,0.0075]
["bitfinex","ETHUSD",1736319732800,1.0818,3315.5,3314.7,0.0075]
["bitfinex","ETHUSD",1736319733118,0.8168,3315.5,3314.7,0.03766683]
["bitfinex","ETHUSD",1736319733419,3.0165,3315.1,3313.8,3.01765]
["bitfinex","ETHUSD",1736319733587,0.03771271,3315.1,3313.7,0.61777997]
["bitfinex","ETHUSD",1736319733915,0.75,3315.3,3314.9,0.0075]
["bitfinex","ETHUSD",1736319734074,0.75,3315.3,3315.1,0.0075]
["bitfinex","ETHUSD",1736319734270,0.75,3315.7,3315.1,0.0075]
["bitfinex","ETHUSD",1736319734522,0.75,3315.7,3314.8,0.0075]
["bitfinex","ETHUSD",1736319734741,0.27550585,3315.6,3315.2,0.0075]
["bitfinex","ETHUSD",1736319735266,0.75,3315.7,3314.9,0.0075]
["bitfinex","ETHUSD",1736319735429,0.75,3315.7,3315.2,0.0075]
["bitfinex","ETHUSD",1736319735626,0.75,3315.7,3315.4,0.0075]
["bitfinex","ETHUSD",1736319735827,0.75,3315.7,3315.2,0.0075]
["bitfinex","ETHUSD",1736319736028,0.55,3315.6,3315.2,0.0075]
["bitfinex","ETHUSD",1736319736342,0.55,3315.6,3315.1,0.0075]
["bitfinex","ETHUSD",1736319736866,0.58770292,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1736319737361,0.58770292,3315.6,3314.2,3.63037136]
["bitfinex","ETHUSD",1736319737568,0.58770292,3315.6,3314.4,0.44430714]
["bitfinex","ETHUSD",1736319737737,0.55,3315.6,3314.5,0.03766533]
["bitfinex","ETHUSD",1736319737945,0.55,3315.6,3314.9,0.0075]
["bitfinex","ETHUSD",1736319738164,0.75,3315.7,3314.9,0.0075]
["bitfinex","ETHUSD",1736319738165,0.55,3315.4,3314.9,0.0075]
["bitfinex","ETHUSD",1736319738483,3.75,3315.7,3314.6,3.01695]
["bitfinex","ETHUSD",1736319738484,3.75,3315.7,3314.7,0.03016534]
["bitfinex","ETHUSD",1736319738708,0.55,3315.5,3314.8,0.0075]
["bitfinex","ETHUSD",1736319738987,0.75,3315.7,3315.1,0.0075]
["bitfinex","ETHUSD",1736319739147,0.265,3316.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736319739346,0.7884,3316.5,3315.9,0.0075]
["bitfinex","ETHUSD",1736319739689,0.00084831,3316.4,3315.9,0.0075]
["bitfinex","ETHUSD",1736319740081,0.58854212,3316.4,3316.0,0.0075]
["bitfinex","ETHUSD",1736319740277,0.00084831,3316.4,3316.0,0.0075]
["bitfinex","ETHUSD",1736319740790,0.00084831,3316.4,3316.0,3.05330505]
["bitfinex","ETHUSD",1736319740993,0.00084831,3316.4,3315.9,0.0075]
["bitfinex","ETHUSD",1736319741289,0.00084831,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1736319741592,0.00084831,3316.4,3316.3,3.0455519]
["bitfinex","ETHUSD",1736319741789,0.00084831,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1736319741972,0.00084831,3316.4,3315.6,3.01603]
["bitfinex","ETHUSD",1736319742176,0.55084831,3316.4,3315.6,3.01603]
["bitfinex","ETHUSD",1736319742492,0.00084831,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1736319742856,0.00084831,3316.4,3316.0,0.0075]
["bitfinex","ETHUSD",1736319743457,0.00084831,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1736319743852,0.00084831,3316.4,3316.3,3.40116491]
["bitfinex","ETHUSD",1736319744474,8.31e-06,3316.4,3316.3,3.40116491]
["bitfinex","ETHUSD",1736319744653,8.31e-06,3316.4,3316.3,4.24341222]
["bitfinex","ETHUSD",1736319744849,8.31e-06,3316.4,3316.3,4.21326491]
["bitfinex","ETHUSD",1736319745151,0.7691,3317.8,3316.3,4.24340873]
["bitfinex","ETHUSD",1736319745353,2.78706804,3318.1,3316.9,0.0075]
["bitfinex","ETHUSD",1736319745566,2.78706804,3318.1,3317.9,0.0075]
["bitfinex","ETHUSD",1736319745972,5.91569698,3318.0,3317.9,0.0075]
["bitfinex","ETHUSD",1736319746292,5.36569698,3318.0,3317.9,0.0075]
["bitfinex","ETHUSD",1736319747350,5.36569698,3318.0,3317.9,3.02145]
["bitfinex","ETHUSD",1736319748291,5.36569698,3318.0,3317.9,3.32660864]
["bitfinex","ETHUSD",1736319749434,2.35183698,3318.0,3317.9,3.32660864]
["bitfinex","ETHUSD",1736319749598,6.98e-06,3318.0,3317.9,4.13250864]
["bitfinex","ETHUSD",1736319750657,6.98e-06,3318.0,3317.9,4.16263611]
["bitfinex","ETHUSD",1736319750862,6.98e-06,3318.0,3317.9,4.13250864]
["bitfinex","ETHUSD",1736319751601,6.98e-06,3318.0,3317.9,13.20650864]
["bitfinex","ETHUSD",1736319751755,0.8208,3319.8,3319.4,0.0075]
["bitfinex","ETHUSD",1736319751961,3.01164,3320.5,3319.4,0.0075]
["bitfinex","ETHUSD",1736319751962,0.8208,3320.5,3319.4,0.03762126]
["bitfinex","ETHUSD",1736319752214,0.8208,3320.5,3319.9,3.01963]
["bitfinex","ETHUSD",1736319752371,0.8208,3320.5,3320.1,0.0075]
["bitfinex","ETHUSD",1736319752998,0.8208,3320.5,3319.2,3.01271]
["bitfinex","ETHUSD",1736319753243,0.8208,3320.5,3319.7,0.0075]
["bitfinex","ETHUSD",1736319753376,0.8208,3320.5,3319.9,0.0075]
["bitfinex","ETHUSD",1736319753563,0.8208,3320.5,3319.9,3.01961]
["bitfinex","ETHUSD",1736319753923,0.55,3320.4,3319.3,3.01261]
["bitfinex","ETHUSD",1736319754057,0.55,3320.4,3318.5,0.7861]
["bitfinex","ETHUSD",1736319754058,0.811,3320.3,3318.5,0.7861]
["bitfinex","ETHUSD",1736319754370,0.811,3319.8,3318.7,3.01321]
["bitfinex","ETHUSD",1736319754571,0.811,3319.8,3319.0,0.0075]
["bitfinex","ETHUSD",1736319754789,0.811,3319.8,3319.0,0.03762469]
["bitfinex","ETHUSD",1736319755097,0.55,3319.7,3319.0,0.03762469]
["bitfinex","ETHUSD",1736319755322,0.55,3319.7,3319.4,0.0075]
["bitfinex","ETHUSD",1736319755597,0.55,3320.0,3319.4,3.05020185]
["bitfinex","ETHUSD",1736319755819,0.55,3320.0,3319.4,0.0075]
["bitfinex","ETHUSD",1736319756098,0.8301,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1736319756099,0.55,3320.1,3319.3,3.01267]
["bitfinex","ETHUSD",1736319756320,0.55,3320.1,3318.9,3.01297]
["bitfinex","ETHUSD",1736319756321,0.55,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1736319756598,0.55,3320.1,3319.5,0.0075]
["bitfinex","ETHUSD",1736319757114,0.55,3320.1,3319.5,0.03761912]
["bitfinex","ETHUSD",1736319757324,0.55,3320.1,3319.5,3.05006912]
["bitfinex","ETHUSD",1736319757521,0.55,3320.1,3319.5,0.03761912]
["bitfinex","ETHUSD",1736319757660,1.0339,3320.9,3319.8,0.0075]
["bitfinex","ETHUSD",1736319757861,4.04514,3320.9,3319.8,0.0075]
["bitfinex","ETHUSD",1736319758060,0.7551,3320.8,3319.8,0.0075]
["bitfinex","ETHUSD",1736319758298,3.264,3320.9,3319.4,3.01251]
["bitfinex","ETHUSD",1736319758299,0.55,3320.5,3319.5,0.0075]
["bitfinex","ETHUSD",1736319758517,0.55,3320.3,3319.5,0.0075]
["bitfinex","ETHUSD",1736319759096,0.55,3320.5,3319.6,0.0075]
["bitfinex","ETHUSD",1736319759815,0.7551,3320.6,3319.9,0.0075]
["bitfinex","ETHUSD",1736319760161,0.7551,3320.6,3319.4,0.0075]
["bitfinex","ETHUSD",1736319760359,0.7551,3320.6,3319.5,0.0075]
["bitfinex","ETHUSD",1736319760761,0.55,3320.5,3320.0,0.0075]
["bitfinex","ETHUSD",1736319761291,0.7551,3320.6,3320.0,0.0376155]
["bitfinex","ETHUSD",1736319761782,0.7587,3321.2,3320.0,0.0376155]
["bitfinex","ETHUSD",1736319761983,0.7587,3321.2,3320.6,0.0075]
["bitfinex","ETHUSD",1736319762185,0.7587,3321.2,3320.6,0.03760937]
["bitfinex","ETHUSD",1736319762762,0.7587,3321.2,3320.9,0.0075]
["bitfinex","ETHUSD",1736319763385,0.55,3321.1,3320.9,0.0075]
["bitfinex","ETHUSD",1736319763600,0.7925,3321.5,3320.9,0.03760869]
["bitfinex","ETHUSD",1736319764269,0.7925,3321.5,3321.1,0.0075]
["bitfinex","ETHUSD",1736319764467,2.17719131,3322.2,3321.1,0.03760597]
["bitfinex","ETHUSD",1736319764672,1.04361913,3322.1,3321.4,0.0075]
["bitfinex","ETHUSD",1736319764873,1.08124828,3322.1,3321.4,0.0075]
["bitfinex","ETHUSD",1736319765101,1.04361913,3322.1,3321.4,0.0075]
["bitfinex","ETHUSD",1736319765301,1.04361913,3322.1,3321.3,0.0075]
["bitfinex","ETHUSD",1736319765503,0.8259,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1736319765676,0.8259,3322.1,3321.5,0.0075]
["bitfinex","ETHUSD",1736319766021,0.8259,3322.1,3321.5,3.04827215]
["bitfinex","ETHUSD",1736319766395,3.01036,3321.9,3321.1,0.58899287]
["bitfinex","ETHUSD",1736319766601,3.01036,3321.9,3320.0,0.8213]
["bitfinex","ETHUSD",1736319766602,0.55,3321.3,3320.0,0.8213]
["bitfinex","ETHUSD",1736319766911,0.55,3321.1,3320.0,0.8213]
["bitfinex","ETHUSD",1736319767270,0.55,3321.1,3320.1,0.0075]
["bitfinex","ETHUSD",1736319767474,0.55,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1736319767712,0.55,3321.1,3320.5,0.03011113]
["bitfinex","ETHUSD",1736319767874,0.301036,3321.8,3320.6,0.0075]
["bitfinex","ETHUSD",1736319768073,0.8026,3321.7,3320.1,0.7962]
["bitfinex","ETHUSD",1736319768299,0.8026,3321.7,3320.0,3.0]
["bitfinex","ETHUSD",1736319768300,3.27376,3322.6,3321.4,0.0075]
["bitfinex","ETHUSD",1736319768483,0.8026,3322.2,3321.6,0.0075]
["bitfinex","ETHUSD",1736319768699,0.8026,3322.2,3321.6,0.03760155]
["bitfinex","ETHUSD",1736319769110,0.8026,3322.2,3321.9,0.0075]
["bitfinex","ETHUSD",1736319769312,0.8026,3322.2,3322.0,0.0075]
["bitfinex","ETHUSD",1736319770017,0.8026,3322.2,3321.9,0.0075]
["bitfinex","ETHUSD",1736319770477,1.0946,3322.6,3321.9,0.0075]
["bitfinex","ETHUSD",1736319770809,0.55,3322.5,3321.9,0.0075]
["bitfinex","ETHUSD",1736319770973,0.55,3322.5,3321.5,0.0075]
["bitfinex","ETHUSD",1736319771174,0.55,3322.5,3321.7,0.0075]
["bitfinex","ETHUSD",1736319771419,0.55,3322.5,3321.8,0.0075]
["bitfinex","ETHUSD",1736319771581,0.55,3322.5,3321.8,3.01791]
["bitfinex","ETHUSD",1736319771782,0.55,3322.5,3322.0,0.0075]
["bitfinex","ETHUSD",1736319772143,0.55,3322.5,3322.0,0.03759775]
["bitfinex","ETHUSD",1736319772448,0.55,3322.5,3321.9,0.0075]
["bitfinex","ETHUSD",1736319773011,0.55,3322.5,3321.9,0.03009846]
["bitfinex","ETHUSD",1736319773506,0.55,3321.6,3319.9,0.7725]
["bitfinex","ETHUSD",1736319773713,0.55,3321.6,3320.9,0.0075]
["bitfinex","ETHUSD",1736319773936,0.55,3321.6,3320.6,0.59383425]
["bitfinex","ETHUSD",1736319773937,0.58763588,3321.6,3319.7,3.55606975]
["bitfinex","ETHUSD",1736319774248,0.55,3321.2,3320.3,0.61126626]
["bitfinex","ETHUSD",1736319774450,3.01174,3320.4,3319.4,0.7725]
["bitfinex","ETHUSD",1736319774746,0.55,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1736319774922,0.80474805,3320.3,3319.3,3.01265]
["bitfinex","ETHUSD",1736319775121,0.80474805,3320.3,3318.9,0.7725]
["bitfinex","ETHUSD",1736319775122,0.7671,3320.3,3319.4,0.030122]
["bitfinex","ETHUSD",1736319775351,0.7671,3320.3,3319.5,3.01245]
["bitfinex","ETHUSD",1736319775522,0.55,3320.2,3319.6,0.03011909]
["bitfinex","ETHUSD",1736319775721,0.55,3320.2,3319.7,3.01232]
["bitfinex","ETHUSD",1736319776152,0.55,3320.2,3319.6,0.30425691]
["bitfinex","ETHUSD",1736319776328,0.55,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1736319776523,0.55,3320.2,3319.6,0.0301185]
["bitfinex","ETHUSD",1736319776727,0.00123486,3320.1,3319.8,3.0122]
["bitfinex","ETHUSD",1736319776926,0.00123486,3320.1,3320.0,0.0075]
["bitfinex","ETHUSD",1736319777125,0.00123486,3320.1,3320.0,3.01954]
["bitfinex","ETHUSD",1736319777454,0.00123486,3320.1,3320.0,3.40198585]
["bitfinex","ETHUSD",1736319777748,4.86e-06,3320.1,3320.0,3.40198585]
["bitfinex","ETHUSD",1736319778438,4.86e-06,3320.1,3320.0,3.43209361]
["bitfinex","ETHUSD",1736319778641,4.86e-06,3320.1,3320.0,15.21198585]
["bitfinex","ETHUSD",1736319778846,3.0,3320.9,3320.8,3.84372]
["bitfinex","ETHUSD",1736319779153,3.0,3320.9,3320.8,4.228092]
["bitfinex","ETHUSD",1736319779325,3.0,3320.9,3320.8,4.235592]
["bitfinex","ETHUSD",1736319780264,3.55,3320.9,3320.8,3.403192]
["bitfinex","ETHUSD",1736319780468,3.55,3320.9,3320.8,3.01882]
["bitfinex","ETHUSD",1736319780832,3.0,3320.9,3320.8,3.04892961]
["bitfinex","ETHUSD",1736319781567,0.7867,3322.1,3320.8,3.04892961]
["bitfinex","ETHUSD",1736319781568,0.7867,3322.1,3321.4,0.0075]
["bitfinex","ETHUSD",1736319781876,0.7658,3322.5,3321.8,3.01789]
["bitfinex","ETHUSD",1736319782043,0.7658,3322.5,3322.0,0.0075]
["bitfinex","ETHUSD",1736319783044,3.0,3322.7,3321.4,3.01077]
["bitfinex","ETHUSD",1736319783243,0.03762334,3322.6,3321.5,0.59651638]
["bitfinex","ETHUSD",1736319783571,3.0,3322.7,3322.0,0.0075]
["bitfinex","ETHUSD",1736319783733,3.0,3322.7,3322.2,0.0075]
["bitfinex","ETHUSD",1736319783939,3.0,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1736319784254,3.0,3322.7,3322.0,3.01765]
["bitfinex","ETHUSD",1736319784461,3.0,3322.7,3322.0,3.319415]
["bitfinex","ETHUSD",1736319784845,3.0,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1736319785044,3.0,3322.7,3322.4,0.02327258]
["bitfinex","ETHUSD",1736319785257,3.0,3322.7,3322.0,0.301765]
["bitfinex","ETHUSD",1736319785449,3.0,3322.7,3322.1,0.03009561]
["bitfinex","ETHUSD",1736319785651,3.0,3322.7,3322.6,3.01719]
["bitfinex","ETHUSD",1736319785885,3.0,3322.7,3322.6,3.318909]
["bitfinex","ETHUSD",1736319786239,3.0,3322.7,3322.6,3.26321543]
["bitfinex","ETHUSD",1736319786791,3.0,3322.7,3322.6,3.25535042]
["bitfinex","ETHUSD",1736319787172,3.0,3322.7,3322.6,3.25231724]
["bitfinex","ETHUSD",1736319787772,0.7804,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1736319787977,0.7804,3323.8,3323.3,0.03758654]
["bitfinex","ETHUSD",1736319788774,0.7804,3323.8,3323.3,3.04662654]
["bitfinex","ETHUSD",1736319788983,0.7804,3323.8,3323.6,0.0075]
["bitfinex","ETHUSD",1736319789191,0.8299,3324.2,3322.8,0.0075]
["bitfinex","ETHUSD",1736319789394,0.8299,3324.2,3323.7,0.0075]
["bitfinex","ETHUSD",1736319789689,0.8299,3324.2,3323.8,3.0161]
["bitfinex","ETHUSD",1736319789840,3.55,3323.9,3323.8,0.0075]
["bitfinex","ETHUSD",1736319790045,0.55,3323.8,3322.8,3.00951]
["bitfinex","ETHUSD",1736319790284,0.55,3323.6,3322.5,3.00969]
["bitfinex","ETHUSD",1736319790496,0.03761571,3323.6,3322.6,3.00789576]
["bitfinex","ETHUSD",1736319790645,0.8299,3323.7,3322.7,0.03009133]
["bitfinex","ETHUSD",1736319790841,0.8299,3323.7,3322.3,0.03008916]
["bitfinex","ETHUSD",1736319791078,0.8299,3323.7,3322.8,3.00944]
["bitfinex","ETHUSD",1736319791332,0.55,3323.6,3322.9,0.0075]
["bitfinex","ETHUSD",1736319791479,0.58761006,3323.6,3322.5,2.9536443]
["bitfinex","ETHUSD",1736319791679,0.55,3323.4,3322.2,3.01005]
["bitfinex","ETHUSD",1736319791881,0.86751596,3323.3,3322.2,3.01005]
["bitfinex","ETHUSD",1736319792121,0.55,3323.2,3322.3,3.04003431]
["bitfinex","ETHUSD",1736319792380,0.55,3323.2,3322.4,3.00983]
["bitfinex","ETHUSD",1736319792612,0.55,3323.2,3322.5,0.0300943]
["bitfinex","ETHUSD",1736319792813,0.58761787,3323.2,3322.1,3.0101]
["bitfinex","ETHUSD",1736319793017,3.55935,3323.0,3321.7,3.01042]
["bitfinex","ETHUSD",1736319793227,0.55,3322.8,3322.1,3.0101]
["bitfinex","ETHUSD",1736319793441,0.55,3322.8,3322.3,0.0075]
["bitfinex","ETHUSD",1736319793940,0.55,3322.8,3322.3,0.03759596]
["bitfinex","ETHUSD",1736319794943,0.7521,3322.9,3321.8,3.01033]
["bitfinex","ETHUSD",1736319795145,0.00086169,3322.8,3321.8,2.98625529]
["bitfinex","ETHUSD",1736319795354,0.55086169,3322.8,3321.9,0.34219489]
["bitfinex","ETHUSD",1736319795498,0.55086169,3322.8,3322.7,3.0171]
["bitfinex","ETHUSD",1736319795696,0.86339673,3324.7,3322.8,0.0075]
["bitfinex","ETHUSD",1736319795697,3.86975172,3324.7,3322.8,0.0075]
["bitfinex","ETHUSD",1736319795948,3.00828,3324.2,3322.9,3.01683]
["bitfinex","ETHUSD",1736319796096,0.55,3324.0,3323.2,0.0075]
["bitfinex","ETHUSD",1736319796429,0.03761026,3323.9,3323.1,0.0075]
["bitfinex","ETHUSD",1736319796596,0.34137129,3323.9,3323.1,0.0075]
["bitfinex","ETHUSD",1736319796995,0.264,3324.3,3323.1,0.03758823]
["bitfinex","ETHUSD",1736319797266,3.04588029,3324.2,3323.1,0.0075]
["bitfinex","ETHUSD",1736319797601,6.87754172,3324.7,3323.5,3.00887]
["bitfinex","ETHUSD",1736319797795,0.264,3324.6,3323.6,0.03758462]
["bitfinex","ETHUSD",1736319798052,3.00761,3324.9,3323.9,0.0075]
["bitfinex","ETHUSD",1736319798258,0.300761,3324.8,3324.0,0.0075]
["bitfinex","ETHUSD",1736319798466,7.46452498,3325.7,3324.5,0.0075]
["bitfinex","ETHUSD",1736319798755,0.6728,3325.5,3324.5,0.03757659]
["bitfinex","ETHUSD",1736319798953,0.55,3325.4,3324.5,0.03757659]
["bitfinex","ETHUSD",1736319799254,0.6728,3325.2,3323.7,0.7595]
["bitfinex","ETHUSD",1736319799407,0.6728,3325.0,3323.9,3.0085]
["bitfinex","ETHUSD",1736319799601,0.6728,3325.0,3323.7,0.7595]
["bitfinex","ETHUSD",1736319799602,0.55,3324.8,3324.1,0.0075]
["bitfinex","ETHUSD",1736319800002,0.6728,3325.0,3324.6,0.0075]
["bitfinex","ETHUSD",1736319800499,0.6728,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1736319800836,0.55,3324.9,3324.4,0.0075]
["bitfinex","ETHUSD",1736319801338,0.03759655,3324.8,3323.9,3.00846]
["bitfinex","ETHUSD",1736319801548,0.6728,3324.7,3323.5,0.60981858]
["bitfinex","ETHUSD",1736319801738,0.55,3324.2,3322.9,0.7972]
["bitfinex","ETHUSD",1736319802060,0.55,3323.8,3322.8,0.58898322]
["bitfinex","ETHUSD",1736319802201,0.55,3323.4,3322.6,3.00964]
["bitfinex","ETHUSD",1736319802403,0.55,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1736319802722,0.55,3323.4,3322.6,0.300964]
["bitfinex","ETHUSD",1736319803039,0.55,3323.4,3322.2,1.3857614]
["bitfinex","ETHUSD",1736319803040,0.55,3323.4,3322.9,3.00932]
["bitfinex","ETHUSD",1736319803244,0.55,3323.4,3322.4,3.0098]
["bitfinex","ETHUSD",1736319803578,0.55,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1736319803758,0.55,3323.2,3322.5,0.03009182]
["bitfinex","ETHUSD",1736319803911,0.6728,3323.5,3322.9,3.00932]
["bitfinex","ETHUSD",1736319804114,0.6728,3323.5,3322.5,3.00974]
["bitfinex","ETHUSD",1736319804355,0.58761479,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1736319804661,0.58761479,3323.4,3322.3,0.380715]
["bitfinex","ETHUSD",1736319804968,0.263,3324.3,3323.3,0.0075]
["bitfinex","ETHUSD",1736319805164,0.6728,3324.2,3323.3,0.03758725]
["bitfinex","ETHUSD",1736319805306,0.71040906,3324.2,3323.3,0.0075]
["bitfinex","ETHUSD",1736319805506,0.6728,3324.2,3323.6,0.0075]
["bitfinex","ETHUSD",1736319805712,0.6728,3324.2,3323.6,0.03758443]
["bitfinex","ETHUSD",1736319805936,0.6728,3324.2,3323.6,0.0075]
["bitfinex","ETHUSD",1736319806320,0.6728,3324.2,3323.5,0.0075]
["bitfinex","ETHUSD",1736319806860,0.55,3324.1,3323.1,0.0075]
["bitfinex","ETHUSD",1736319807164,0.55,3324.1,3323.1,0.391326]
["bitfinex","ETHUSD",1736319807330,0.55,3324.1,3323.2,0.03758443]
["bitfinex","ETHUSD",1736319807850,0.6728,3324.2,3323.7,0.0075]
["bitfinex","ETHUSD",1736319808375,0.6728,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1736319808573,0.5876099,3324.1,3322.6,0.8214]
["bitfinex","ETHUSD",1736319808859,0.0376099,3324.1,3322.6,3.83106]
["bitfinex","ETHUSD",1736319809024,0.6728,3324.2,3323.3,0.0075]
["bitfinex","ETHUSD",1736319809229,0.6728,3324.2,3323.0,0.8214]
["bitfinex","ETHUSD",1736319809410,0.6728,3324.2,3323.9,0.0075]
["bitfinex","ETHUSD",1736319809614,0.6728,3324.2,3323.7,0.0075]
["bitfinex","ETHUSD",1736319810257,0.55,3324.1,3323.8,0.0075]
["bitfinex","ETHUSD",1736319811036,0.6728,3324.9,3324.0,0.0075]
["bitfinex","ETHUSD",1736319811529,0.6728,3324.9,3323.9,0.7726]
["bitfinex","ETHUSD",1736319811530,0.6728,3324.9,3324.4,0.0075]
["bitfinex","ETHUSD",1736319812417,4.53390273,3324.9,3323.7,3.00862]
["bitfinex","ETHUSD",1736319812637,3.03759618,3324.8,3323.5,0.7726]
["bitfinex","ETHUSD",1736319812867,0.03760169,3324.7,3323.8,3.00856]
["bitfinex","ETHUSD",1736319813174,0.71040015,3324.9,3324.1,0.0075]
["bitfinex","ETHUSD",1736319813316,0.6728,3324.9,3324.3,0.0075]
["bitfinex","ETHUSD",1736319813874,0.55,3324.8,3324.3,0.0075]
["bitfinex","ETHUSD",1736319814048,0.55,3324.8,3324.3,0.03757695]
["bitfinex","ETHUSD",1736319814247,0.55,3324.8,3324.3,3.01559]
["bitfinex","ETHUSD",1736319814450,0.55,3324.8,3324.5,0.0075]
["bitfinex","ETHUSD",1736319814654,0.6728,3324.9,3324.5,0.0075]
["bitfinex","ETHUSD",1736319814875,0.6728,3325.4,3324.5,0.0075]
["bitfinex","ETHUSD",1736319815176,0.6728,3325.4,3324.7,3.00774]
["bitfinex","ETHUSD",1736319815618,0.6728,3325.4,3324.8,0.0075]
["bitfinex","ETHUSD",1736319816018,0.55,3325.2,3324.8,0.0075]
["bitfinex","ETHUSD",1736319816269,0.55,3325.0,3324.3,0.03007654]
["bitfinex","ETHUSD",1736319816470,0.6728,3325.4,3324.4,3.01552]
["bitfinex","ETHUSD",1736319816776,0.55,3325.2,3324.4,0.0075]
["bitfinex","ETHUSD",1736319816935,0.6728,3325.4,3324.9,0.0075]
["bitfinex","ETHUSD",1736319817321,0.6728,3325.8,3325.0,0.0075]
["bitfinex","ETHUSD",1736319817629,0.6728,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1736319817830,0.6728,3325.8,3325.4,0.03756736]
["bitfinex","ETHUSD",1736319818034,0.6728,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1736319818373,0.6728,3325.8,3325.0,0.03006929]
["bitfinex","ETHUSD",1736319818520,0.6728,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1736319818721,0.55,3325.7,3325.4,0.03756749]
["bitfinex","ETHUSD",1736319818954,0.55,3325.7,3325.4,0.0075]
["bitfinex","ETHUSD",1736319819157,0.6728,3326.5,3325.5,0.0075]
["bitfinex","ETHUSD",1736319819361,0.6728,3326.5,3325.5,3.01455]
["bitfinex","ETHUSD",1736319819532,0.55,3326.4,3325.7,0.0075]
["bitfinex","ETHUSD",1736319819936,0.55,3326.2,3325.7,0.0075]
["bitfinex","ETHUSD",1736319820230,0.55,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1736319820231,0.6728,3326.5,3325.6,3.04451597]
["bitfinex","ETHUSD",1736319820437,0.9137596,3326.5,3325.8,0.0075]
["bitfinex","ETHUSD",1736319820638,0.6728,3326.5,3325.8,0.0075]
["bitfinex","ETHUSD",1736319820879,0.55,3326.4,3325.8,0.0075]
["bitfinex","ETHUSD",1736319821078,0.6728,3326.5,3325.6,3.556296]
["bitfinex","ETHUSD",1736319821539,0.6728,3326.5,3325.7,0.030062]
["bitfinex","ETHUSD",1736319821737,0.6728,3327.0,3326.1,0.0075]
["bitfinex","ETHUSD",1736319821973,0.6728,3327.0,3326.2,3.00636]
["bitfinex","ETHUSD",1736319822178,0.6728,3327.0,3326.3,3.03638825]
["bitfinex","ETHUSD",1736319822501,0.6728,3327.0,3325.8,0.7684]
["bitfinex","ETHUSD",1736319822674,0.03757195,3326.9,3325.6,0.549356]
["bitfinex","ETHUSD",1736319822855,3.0,3326.8,3325.6,0.549356]
["bitfinex","ETHUSD",1736319823076,0.55,3326.5,3325.2,3.00733]
["bitfinex","ETHUSD",1736319823226,0.55,3326.1,3324.9,3.00758]
["bitfinex","ETHUSD",1736319823572,0.55,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1736319823784,0.55,3325.8,3325.1,0.0075]
["bitfinex","ETHUSD",1736319824077,0.55,3325.8,3325.2,3.00724]
["bitfinex","ETHUSD",1736319824665,0.55,3325.8,3325.3,0.0075]
["bitfinex","ETHUSD",1736319824981,0.55,3325.8,3325.3,3.01472]
["bitfinex","ETHUSD",1736319825184,0.55,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1736319825521,0.00189192,3325.4,3325.2,3.00729]
["bitfinex","ETHUSD",1736319825872,0.00189192,3325.4,3325.3,0.0075]
["bitfinex","ETHUSD",1736319826218,0.55,3325.2,3324.1,0.7984]
["bitfinex","ETHUSD",1736319826475,0.55,3325.2,3324.2,0.03007485]
["bitfinex","ETHUSD",1736319826639,0.55,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1736319827024,0.55,3325.2,3324.5,3.00598815]
["bitfinex","ETHUSD",1736319827250,0.03759284,3325.1,3324.2,0.59041434]
["bitfinex","ETHUSD",1736319827567,0.55,3325.0,3324.2,0.59041434]
["bitfinex","ETHUSD",1736319828154,0.55,3325.2,3324.3,0.02818599]
["bitfinex","ETHUSD",1736319828461,0.55,3325.0,3324.0,3.0]
["bitfinex","ETHUSD",1736319828669,0.55,3325.0,3323.9,3.2715]
["bitfinex","ETHUSD",1736319828670,0.55,3325.0,3323.9,0.263]
["bitfinex","ETHUSD",1736319828890,0.6728,3325.3,3324.2,3.00815]
["bitfinex","ETHUSD",1736319829313,0.6728,3325.3,3324.8,0.0075]
["bitfinex","ETHUSD",1736319829776,0.55,3325.2,3324.8,0.0075]
["bitfinex","ETHUSD",1736319829976,0.00189192,3325.4,3324.8,0.0075]
["bitfinex","ETHUSD",1736319830197,0.00189192,3325.4,3325.1,0.0075]
["bitfinex","ETHUSD",1736319830420,0.00189192,3325.4,3325.3,0.0075]
["bitfinex","ETHUSD",1736319830905,0.00189192,3325.4,3325.2,0.0075]
["bitfinex","ETHUSD",1736319831206,0.00189192,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1736319831406,0.00189192,3325.8,3325.4,0.03619222]
["bitfinex","ETHUSD",1736319831907,0.00189192,3325.8,3325.5,0.0075]
["bitfinex","ETHUSD",1736319832892,0.00189192,3325.8,3325.3,0.0075]
["bitfinex","ETHUSD",1736319833317,1.2228,3325.7,3324.6,0.751]
["bitfinex","ETHUSD",1736319833475,0.6728,3325.7,3324.7,3.03644484]
["bitfinex","ETHUSD",1736319833812,0.55,3325.6,3324.7,0.02870484]
["bitfinex","ETHUSD",1736319834024,0.00189192,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1736319834511,0.00189192,3325.8,3325.5,0.0075]
["bitfinex","ETHUSD",1736319834710,0.00189192,3325.8,3325.7,0.0075]
["bitfinex","ETHUSD",1736319834912,0.00189192,3325.8,3325.7,3.01438]
["bitfinex","ETHUSD",1736319835480,0.00189192,3325.8,3325.7,6.01438]
["bitfinex","ETHUSD",1736319838776,0.20649741,3327.3,3326.7,0.0075]
["bitfinex","ETHUSD",1736319838976,0.8417244,3327.3,3326.7,0.0075]
["bitfinex","ETHUSD",1736319839195,3.8471744,3327.3,3326.7,0.0075]
["bitfinex","ETHUSD",1736319839399,0.55,3327.1,3326.0,0.8311]
["bitfinex","ETHUSD",1736319839567,0.8417244,3327.3,3326.5,0.0075]
["bitfinex","ETHUSD",1736319840008,0.8417244,3327.3,3326.5,3.01366]
["bitfinex","ETHUSD",1736319840447,0.03756879,3327.2,3326.2,0.59910317]
["bitfinex","ETHUSD",1736319840647,0.55,3327.1,3326.4,3.00616]
["bitfinex","ETHUSD",1736319840971,0.55,3327.2,3326.6,3.01357]
["bitfinex","ETHUSD",1736319841103,0.8417244,3327.3,3326.9,0.0075]
["bitfinex","ETHUSD",1736319841654,0.55,3327.2,3326.9,0.0075]
["bitfinex","ETHUSD",1736319842461,0.55,3327.2,3326.6,3.01356]
["bitfinex","ETHUSD",1736319842761,0.58756777,3327.2,3326.2,0.59910317]
["bitfinex","ETHUSD",1736319842924,0.58756777,3327.2,3326.0,3.00661]
["bitfinex","ETHUSD",1736319843257,0.58756777,3327.2,3325.9,0.59169744]
["bitfinex","ETHUSD",1736319843258,0.55,3326.7,3325.9,0.59169744]
["bitfinex","ETHUSD",1736319843424,0.55,3326.5,3325.9,0.59169744]
["bitfinex","ETHUSD",1736319843624,0.55,3326.5,3325.4,0.7951]
["bitfinex","ETHUSD",1736319843625,0.55,3326.3,3325.4,3.80224]
["bitfinex","ETHUSD",1736319843957,0.55,3326.1,3325.2,3.00733]
["bitfinex","ETHUSD",1736319844159,0.55,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1736319844364,0.6728,3325.6,3324.9,0.61397566]
["bitfinex","ETHUSD",1736319844503,0.6728,3325.6,3324.5,0.263]
["bitfinex","ETHUSD",1736319844709,0.55,3325.4,3324.6,0.615782]
["bitfinex","ETHUSD",1736319844919,0.55,3325.4,3324.6,0.9781562]
["bitfinex","ETHUSD",1736319845163,0.55,3325.2,3324.6,0.9781562]
["bitfinex","ETHUSD",1736319846010,0.6728,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1736319846363,0.55,3325.5,3324.6,3.9859462]
["bitfinex","ETHUSD",1736319846523,0.55,3325.5,3324.7,3.43506259]
["bitfinex","ETHUSD",1736319846865,0.58759075,3325.5,3324.7,3.40635462]
["bitfinex","ETHUSD",1736319847166,0.58759075,3325.5,3324.6,0.615782]
["bitfinex","ETHUSD",1736319847460,0.55,3325.3,3324.4,0.02871892]
["bitfinex","ETHUSD",1736319847660,0.03759673,3325.2,3324.2,3.00817]
["bitfinex","ETHUSD",1736319848091,0.55,3325.3,3324.3,0.02871999]
["bitfinex","ETHUSD",1736319848273,0.55,3325.3,3324.3,0.6175875]
["bitfinex","ETHUSD",1736319848477,0.55,3325.3,3324.4,0.0075]
["bitfinex","ETHUSD",1736319848773,0.6728,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1736319848942,0.6728,3325.4,3324.9,0.33772127]
["bitfinex","ETHUSD",1736319849292,0.55,3325.3,3324.9,0.0075]
["bitfinex","ETHUSD",1736319849874,0.55,3325.3,3324.8,2.95194456]
["bitfinex","ETHUSD",1736319850181,0.55,3325.3,3325.2,0.0075]
["bitfinex","ETHUSD",1736319850333,0.6728,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1736319850541,0.6728,3325.4,3324.3,0.58886751]
["bitfinex","ETHUSD",1736319850751,0.6728,3326.1,3325.9,0.0075]
["bitfinex","ETHUSD",1736319850947,0.00192304,3325.9,3325.8,0.74750238]
["bitfinex","ETHUSD",1736319851378,0.00192304,3325.9,3325.8,0.75500238]
["bitfinex","ETHUSD",1736319851888,21.35950002,3325.9,3325.8,0.74750238]
["bitfinex","ETHUSD",1736319852092,21.32191477,3325.9,3325.8,0.74750238]
["bitfinex","ETHUSD",1736319853773,18.31521477,3325.9,3325.8,0.75500238]
["bitfinex","ETHUSD",1736319854102,21.32191477,3325.9,3325.8,0.75500238]
["bitfinex","ETHUSD",1736319854503,25.76775477,3325.9,3325.8,0.74750238]
["bitfinex","ETHUSD",1736319854711,25.50100477,3325.9,3325.8,0.74750238]
["bitfinex","ETHUSD",1736319855073,24.36400477,3325.9,3325.8,0.74750238]
["bitfinex","ETHUSD",1736319855393,24.36400477,3325.9,3325.8,0.69309308]
["bitfinex","ETHUSD",1736319855578,23.97989477,3325.9,3325.8,0.69309308]
["bitfinex","ETHUSD",1736319855781,24.24289477,3325.9,3325.8,0.69309308]
["bitfinex","ETHUSD",1736319855979,0.6728,3324.9,3323.7,0.7623]
["bitfinex","ETHUSD",1736319856181,0.00192304,3324.6,3323.8,0.0287316]
["bitfinex","ETHUSD",1736319856370,0.00192304,3324.6,3323.7,3.07796]
["bitfinex","ETHUSD",1736319856371,0.55,3324.5,3323.7,3.07796]
["bitfinex","ETHUSD",1736319856572,0.55,3324.3,3323.2,3.7777]
["bitfinex","ETHUSD",1736319856782,0.00192304,3324.6,3323.3,0.61122874]
["bitfinex","ETHUSD",1736319856783,0.83,3324.2,3323.3,0.61122874]
["bitfinex","ETHUSD",1736319856984,0.55,3324.1,3323.3,0.61122874]
["bitfinex","ETHUSD",1736319857202,0.55,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1736319857414,0.55,3324.1,3323.4,0.300895]
["bitfinex","ETHUSD",1736319857615,0.55,3323.9,3322.9,3.00934]
["bitfinex","ETHUSD",1736319857777,0.55,3323.7,3323.1,3.0092]
["bitfinex","ETHUSD",1736319857977,0.55,3324.1,3323.3,0.0075]
["bitfinex","ETHUSD",1736319858173,0.55,3324.1,3323.5,0.0075]
["bitfinex","ETHUSD",1736319858375,0.00192304,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1736319858711,0.7563,3324.5,3323.0,3.6084834]
["bitfinex","ETHUSD",1736319858921,0.7563,3324.5,3323.6,0.0075]
["bitfinex","ETHUSD",1736319858922,0.79390369,3324.5,3323.6,0.0075]
["bitfinex","ETHUSD",1736319859206,0.55,3324.4,3323.6,3.04500392]
["bitfinex","ETHUSD",1736319859612,0.55,3324.4,3323.9,0.0075]
["bitfinex","ETHUSD",1736319859817,0.55,3324.4,3324.0,0.0075]
["bitfinex","ETHUSD",1736319860175,0.55,3324.4,3323.5,0.60253702]
["bitfinex","ETHUSD",1736319860392,0.55,3324.4,3323.9,0.0075]
["bitfinex","ETHUSD",1736319861309,0.55,3324.4,3323.9,0.03623027]
["bitfinex","ETHUSD",1736319861524,0.55,3324.4,3323.6,0.3611497]
["bitfinex","ETHUSD",1736319861826,0.55,3324.0,3322.9,0.7538]
["bitfinex","ETHUSD",1736319862114,0.55,3323.8,3323.0,3.00928]
["bitfinex","ETHUSD",1736319862411,0.55,3324.0,3323.2,3.00911]
["bitfinex","ETHUSD",1736319862805,0.55,3323.8,3323.0,3.00927]
["bitfinex","ETHUSD",1736319862974,0.7746,3324.1,3323.1,3.0379677]
["bitfinex","ETHUSD",1736319863173,0.55,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1736319863391,0.55,3324.0,3323.3,3.00902]
["bitfinex","ETHUSD",1736319863599,0.55,3324.0,3323.1,0.0287477]
["bitfinex","ETHUSD",1736319863831,0.7746,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1736319864234,0.55,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1736319864387,0.55,3324.0,3323.5,3.392367]
["bitfinex","ETHUSD",1736319865031,0.55,3324.0,3323.5,0.383497]
["bitfinex","ETHUSD",1736319866110,0.55,3324.0,3323.5,3.392357]
["bitfinex","ETHUSD",1736319866739,0.55,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1736319867419,0.58760615,3324.3,3323.8,0.0075]
["bitfinex","ETHUSD",1736319867926,0.55,3324.3,3323.6,0.0075]
["bitfinex","ETHUSD",1736319868166,0.55,3324.3,3323.6,0.03623652]
["bitfinex","ETHUSD",1736319868472,0.00192304,3324.6,3323.8,0.0075]
["bitfinex","ETHUSD",1736319868647,0.00192304,3324.6,3324.5,0.0075]
["bitfinex","ETHUSD",1736319869032,0.00192304,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1736319869217,0.00192304,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1736319869426,0.00192304,3324.6,3324.5,3.04419002]
["bitfinex","ETHUSD",1736319869732,0.00192304,3324.6,3324.5,3.76130262]
["bitfinex","ETHUSD",1736319869922,0.00192304,3324.6,3324.5,4.13743288]
["bitfinex","ETHUSD",1736319870337,3.04e-06,3324.6,3324.5,10.68692461]
["bitfinex","ETHUSD",1736319871235,0.7615,3325.8,3324.5,7.70572199]
["bitfinex","ETHUSD",1736319871454,0.7615,3325.8,3325.1,3.00736]
["bitfinex","ETHUSD",1736319871770,0.55,3325.7,3325.2,0.0075]
["bitfinex","ETHUSD",1736319872177,0.58758643,3325.7,3324.8,3.00762]
["bitfinex","ETHUSD",1736319872520,0.55,3325.7,3324.9,3.00757]
["bitfinex","ETHUSD",1736319873223,0.55,3325.5,3324.9,2.99550509]
["bitfinex","ETHUSD",1736319873545,0.7615,3325.8,3325.3,0.0075]
["bitfinex","ETHUSD",1736319873749,0.7615,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1736319874321,0.7615,3325.8,3325.0,0.59023111]
["bitfinex","ETHUSD",1736319874568,0.8196,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1736319874868,0.85718252,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1736319875017,0.8196,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1736319875223,0.8196,3326.3,3325.7,3.01437]
["bitfinex","ETHUSD",1736319875422,0.8196,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1736319875862,0.8196,3326.3,3325.7,3.01435]
["bitfinex","ETHUSD",1736319876378,0.8196,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1736319876379,0.55,3326.2,3325.7,0.0075]
["bitfinex","ETHUSD",1736319877571,0.55,3326.2,3325.7,3.01436]
["bitfinex","ETHUSD",1736319877922,0.58758111,3326.2,3325.7,0.0075]
["bitfinex","ETHUSD",1736319878127,0.58758111,3326.2,3325.5,0.60826355]
["bitfinex","ETHUSD",1736319878324,0.55,3326.0,3325.0,3.00742]
["bitfinex","ETHUSD",1736319878625,0.55,3326.0,3324.6,0.7881]
["bitfinex","ETHUSD",1736319878626,0.55,3325.8,3324.6,0.7881]
["bitfinex","ETHUSD",1736319878939,0.55,3325.6,3324.6,0.7881]
["bitfinex","ETHUSD",1736319879148,0.55,3325.9,3325.0,3.00747]
["bitfinex","ETHUSD",1736319879750,0.55,3325.9,3324.6,0.7881]
["bitfinex","ETHUSD",1736319879751,0.03758983,3325.8,3325.1,3.00738]
["bitfinex","ETHUSD",1736319880147,0.7113,3326.1,3325.2,0.0075]
["bitfinex","ETHUSD",1736319880348,0.7113,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1736319880626,0.7113,3326.1,3325.0,0.0075]
["bitfinex","ETHUSD",1736319880940,0.7113,3326.1,3324.9,3.60443007]
["bitfinex","ETHUSD",1736319880941,0.55,3326.0,3325.4,0.0075]
["bitfinex","ETHUSD",1736319881261,0.58758409,3326.0,3325.4,0.0075]
["bitfinex","ETHUSD",1736319881467,0.55,3326.0,3325.2,0.0075]
["bitfinex","ETHUSD",1736319881763,0.58758409,3326.0,3325.5,0.0075]
["bitfinex","ETHUSD",1736319882126,0.55,3326.0,3325.5,0.0075]
["bitfinex","ETHUSD",1736319882367,0.5875841,3326.0,3325.4,2.95194072]
["bitfinex","ETHUSD",1736319882662,0.55,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1736319882835,0.58758954,3325.8,3324.9,3.60447007]
["bitfinex","ETHUSD",1736319883036,0.55,3325.8,3324.9,0.59688007]
["bitfinex","ETHUSD",1736319883266,0.55,3325.8,3325.0,0.0075]
["bitfinex","ETHUSD",1736319883564,0.55,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1736319884543,0.55,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1736319884762,0.7933,3325.9,3325.5,3.00703]
["bitfinex","ETHUSD",1736319884927,0.7674,3326.6,3325.7,0.0075]
["bitfinex","ETHUSD",1736319885128,0.55,3326.4,3325.7,0.0075]
["bitfinex","ETHUSD",1736319885328,0.03758233,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1736319885549,0.03758233,3326.5,3325.7,0.0075]
["bitfinex","ETHUSD",1736319885889,0.55,3326.5,3325.6,2.99474283]
["bitfinex","ETHUSD",1736319886280,0.55,3326.5,3325.7,3.00685]
["bitfinex","ETHUSD",1736319886653,0.58758234,3326.5,3325.4,0.0075]
["bitfinex","ETHUSD",1736319886855,0.55,3326.5,3325.5,3.00703]
["bitfinex","ETHUSD",1736319887197,0.55,3326.5,3325.4,3.00715]
["bitfinex","ETHUSD",1736319887485,0.03758235,3326.4,3325.5,3.00701]
["bitfinex","ETHUSD",1736319887688,0.03758235,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1736319888067,0.55,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1736319888276,0.55,3326.5,3325.3,0.8166]
["bitfinex","ETHUSD",1736319888478,0.8233,3327.1,3325.8,3.00673]
["bitfinex","ETHUSD",1736319888663,0.8233,3327.1,3326.5,0.0075]
["bitfinex","ETHUSD",1736319889090,0.55,3327.0,3325.7,3.0068]
["bitfinex","ETHUSD",1736319889307,0.03757663,3326.9,3325.9,3.00667]
["bitfinex","ETHUSD",1736319889505,0.03757663,3326.9,3326.0,3.01407]
["bitfinex","ETHUSD",1736319889688,0.55,3326.8,3326.0,0.37025348]
["bitfinex","ETHUSD",1736319889891,0.55,3326.8,3326.2,0.0075]
["bitfinex","ETHUSD",1736319890066,0.55,3326.8,3326.2,3.01391]
["bitfinex","ETHUSD",1736319890259,3.54949173,3327.3,3326.2,3.01391]
["bitfinex","ETHUSD",1736319890562,6.55494173,3327.3,3326.2,3.01391]
["bitfinex","ETHUSD",1736319890770,3.54949173,3327.3,3326.5,0.0075]
["bitfinex","ETHUSD",1736319891393,0.03757279,3327.2,3326.5,0.0075]
["bitfinex","ETHUSD",1736319891576,3.54949173,3327.3,3326.5,0.0075]
["bitfinex","ETHUSD",1736319891767,0.0375728,3327.2,3326.5,0.0075]
["bitfinex","ETHUSD",1736319891967,3.0,3327.6,3326.7,0.0075]
["bitfinex","ETHUSD",1736319892166,0.03757187,3327.5,3326.5,0.0075]
["bitfinex","ETHUSD",1736319892366,0.30375719,3327.4,3326.2,0.7633]
["bitfinex","ETHUSD",1736319892670,0.03757315,3327.3,3326.2,0.7633]
["bitfinex","ETHUSD",1736319893071,1.0477,3327.2,3326.3,0.0075]
["bitfinex","ETHUSD",1736319893305,0.55,3327.0,3326.3,0.0075]
["bitfinex","ETHUSD",1736319893467,0.4977,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1736319893963,0.4977,3327.2,3326.8,0.0075]
["bitfinex","ETHUSD",1736319894163,0.4977,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1736319894382,0.4977,3327.2,3326.4,0.61659655]
["bitfinex","ETHUSD",1736319894669,0.55,3327.0,3325.6,3.00691]
["bitfinex","ETHUSD",1736319894866,0.55,3326.8,3325.6,3.26891]
["bitfinex","ETHUSD",1736319895081,0.55,3326.6,3325.7,3.326891]
["bitfinex","ETHUSD",1736319895282,0.55,3327.0,3326.4,0.0075]
["bitfinex","ETHUSD",1736319895582,0.55,3326.8,3326.4,0.0075]
["bitfinex","ETHUSD",1736319895888,0.55,3326.6,3326.3,0.54876293]
["bitfinex","ETHUSD",1736319896094,0.55,3327.0,3326.3,0.54876293]
["bitfinex","ETHUSD",1736319896296,0.55,3326.8,3326.3,0.54876293]
["bitfinex","ETHUSD",1736319896477,0.55,3327.1,3326.3,0.54876293]
["bitfinex","ETHUSD",1736319896686,0.55,3327.1,3326.3,0.52397252]
["bitfinex","ETHUSD",1736319898523,0.55,3327.1,3326.3,3.53031252]
["bitfinex","ETHUSD",1736319902235,0.03757672,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1736319902438,0.4977,3327.2,3326.3,3.00634]
["bitfinex","ETHUSD",1736319902584,0.55,3327.1,3326.3,3.00634]
["bitfinex","ETHUSD",1736319902786,3.00489,3327.9,3326.9,0.0075]
["bitfinex","ETHUSD",1736319902998,0.4977,3327.8,3326.7,0.0075]
["bitfinex","ETHUSD",1736319903235,0.4977,3327.8,3327.2,0.0075]
["bitfinex","ETHUSD",1736319903589,0.4977,3328.2,3327.0,0.0075]
["bitfinex","ETHUSD",1736319903790,0.4977,3328.2,3326.9,3.00573]
["bitfinex","ETHUSD",1736319903791,0.4977,3328.2,3327.4,0.0075]
["bitfinex","ETHUSD",1736319904087,0.4977,3328.2,3327.6,3.01263]
["bitfinex","ETHUSD",1736319904316,0.03756193,3328.4,3327.9,0.0075]
["bitfinex","ETHUSD",1736319904533,0.4977,3328.5,3327.9,0.0075]
["bitfinex","ETHUSD",1736319904737,0.4977,3328.5,3327.9,3.01237]
["bitfinex","ETHUSD",1736319904948,0.4977,3328.5,3327.9,3.313607]
["bitfinex","ETHUSD",1736319905450,0.03755932,3328.9,3328.1,0.0075]
["bitfinex","ETHUSD",1736319905769,0.4977,3328.8,3328.1,0.0075]
["bitfinex","ETHUSD",1736319905967,0.4977,3328.8,3327.8,0.0075]
["bitfinex","ETHUSD",1736319906466,0.03755762,3328.7,3327.8,0.0075]
["bitfinex","ETHUSD",1736319906622,0.55,3328.7,3327.8,0.0075]
["bitfinex","ETHUSD",1736319906822,0.55,3328.7,3327.8,3.01246]
["bitfinex","ETHUSD",1736319907031,0.55,3328.7,3328.0,0.0075]
["bitfinex","ETHUSD",1736319907437,0.58755708,3328.7,3328.0,0.0075]
["bitfinex","ETHUSD",1736319907773,0.4977,3329.2,3328.3,3.01202]
["bitfinex","ETHUSD",1736319907983,0.4977,3329.2,3328.5,0.0075]
["bitfinex","ETHUSD",1736319908161,0.262,3329.7,3328.7,0.0075]
["bitfinex","ETHUSD",1736319908162,4.04719173,3329.7,3328.7,0.0075]
["bitfinex","ETHUSD",1736319908473,4.04719173,3329.7,3328.9,0.0075]
["bitfinex","ETHUSD",1736319908678,0.03754894,3329.6,3328.9,0.0075]
["bitfinex","ETHUSD",1736319909177,0.03754894,3329.6,3328.7,0.0075]
["bitfinex","ETHUSD",1736319909472,7.05018173,3330.1,3328.6,0.0075]
["bitfinex","ETHUSD",1736319909818,3.55,3330.0,3328.6,0.0075]
["bitfinex","ETHUSD",1736319910055,3.0,3330.0,3329.1,0.0075]
["bitfinex","ETHUSD",1736319910262,4.04719173,3330.1,3329.3,0.0075]
["bitfinex","ETHUSD",1736319910854,0.55,3330.0,3329.3,0.0075]
["bitfinex","ETHUSD",1736319911058,0.55,3329.8,3329.3,0.0075]
["bitfinex","ETHUSD",1736319911269,0.55,3329.4,3328.2,0.7648]
["bitfinex","ETHUSD",1736319911523,0.55,3329.4,3327.7,0.7648]
["bitfinex","ETHUSD",1736319911524,0.55,3328.7,3327.7,0.7648]
["bitfinex","ETHUSD",1736319911726,0.55,3328.7,3327.8,0.59918511]
["bitfinex","ETHUSD",1736319912078,0.55,3328.7,3327.9,3.00486]
["bitfinex","ETHUSD",1736319912386,0.55,3328.5,3327.7,0.7648]
["bitfinex","ETHUSD",1736319912532,0.55,3328.3,3327.7,0.7648]
["bitfinex","ETHUSD",1736319912729,0.55,3328.1,3327.7,0.7648]
["bitfinex","ETHUSD",1736319913029,3.00437,3328.5,3326.8,0.7558]
["bitfinex","ETHUSD",1736319913030,0.55,3327.9,3326.8,0.7558]
["bitfinex","ETHUSD",1736319913237,0.55,3327.5,3326.8,0.7558]
["bitfinex","ETHUSD",1736319913475,4.04719173,3327.6,3326.4,3.76202]
["bitfinex","ETHUSD",1736319913476,0.55,3327.3,3326.4,3.76202]
["bitfinex","ETHUSD",1736319913690,0.55,3327.5,3326.4,3.76202]
["bitfinex","ETHUSD",1736319913889,0.4977,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1736319914179,0.4977,3328.0,3327.1,0.7954]
["bitfinex","ETHUSD",1736319914359,0.58756693,3327.9,3327.1,0.7954]
["bitfinex","ETHUSD",1736319914881,3.54949173,3328.3,3327.2,0.0075]
["bitfinex","ETHUSD",1736319915055,3.54949173,3327.8,3327.1,0.7954]
["bitfinex","ETHUSD",1736319915234,0.03756559,3327.7,3327.1,0.7954]
["bitfinex","ETHUSD",1736319915428,0.55,3327.6,3327.1,0.7954]
["bitfinex","ETHUSD",1736319915641,6.55411173,3328.2,3327.1,0.7954]
["bitfinex","ETHUSD",1736319915642,3.55481,3328.0,3327.2,0.0075]
["bitfinex","ETHUSD",1736319915837,0.55,3327.8,3327.2,0.0075]
["bitfinex","ETHUSD",1736319916041,0.4977,3328.4,3327.2,0.0075]
["bitfinex","ETHUSD",1736319916296,3.04213558,3328.3,3327.2,0.0075]
["bitfinex","ETHUSD",1736319916802,0.55,3328.2,3327.2,0.0075]
["bitfinex","ETHUSD",1736319916967,0.55,3328.0,3327.2,0.0075]
["bitfinex","ETHUSD",1736319917161,3.54949173,3328.2,3327.2,0.0075]
["bitfinex","ETHUSD",1736319917363,3.54949173,3328.2,3327.2,3.01294]
["bitfinex","ETHUSD",1736319917610,0.58756489,3328.1,3327.2,0.0075]
["bitfinex","ETHUSD",1736319918103,0.55,3328.1,3327.2,0.0075]
["bitfinex","ETHUSD",1736319918564,0.55,3328.2,3327.5,0.0075]
["bitfinex","ETHUSD",1736319918895,0.4977,3328.4,3327.5,0.0075]
["bitfinex","ETHUSD",1736319919105,3.54949173,3328.6,3327.7,0.0075]
["bitfinex","ETHUSD",1736319919395,0.03755996,3328.5,3327.9,0.0075]
["bitfinex","ETHUSD",1736319919597,0.03755803,3328.7,3327.9,0.0075]
["bitfinex","ETHUSD",1736319919780,0.4977,3328.8,3328.1,0.0075]
["bitfinex","ETHUSD",1736319920167,3.54949173,3329.0,3328.1,0.0075]
["bitfinex","ETHUSD",1736319920383,0.4977,3329.1,3328.2,0.0075]
["bitfinex","ETHUSD",1736319920555,0.4977,3329.1,3328.4,0.0075]
["bitfinex","ETHUSD",1736319921191,4.04719173,3329.4,3328.4,0.391251]
["bitfinex","ETHUSD",1736319921362,0.55,3329.3,3328.4,0.0075]
["bitfinex","ETHUSD",1736319921568,0.55,3329.1,3328.4,0.0075]
["bitfinex","ETHUSD",1736319921896,0.55,3328.9,3327.9,0.8136]
["bitfinex","ETHUSD",1736319922080,0.55,3328.5,3327.6,0.8136]
["bitfinex","ETHUSD",1736319922397,0.55,3328.1,3327.1,0.7514]
["bitfinex","ETHUSD",1736319922709,3.5549,3327.9,3327.1,0.7514]
["bitfinex","ETHUSD",1736319922869,0.55,3327.7,3327.1,0.7514]
["bitfinex","ETHUSD",1736319923198,0.55,3327.5,3327.2,0.0075]
["bitfinex","ETHUSD",1736319923352,3.54949173,3328.2,3327.2,0.0075]
["bitfinex","ETHUSD",1736319923353,0.55,3328.0,3327.2,0.0075]
["bitfinex","ETHUSD",1736319923758,0.55,3328.1,3327.1,0.7514]
["bitfinex","ETHUSD",1736319923979,3.54949173,3328.2,3327.2,3.00549]
["bitfinex","ETHUSD",1736319924173,0.4977,3328.3,3327.3,0.0075]
["bitfinex","ETHUSD",1736319924377,0.03756166,3328.2,3327.2,3.01303]
["bitfinex","ETHUSD",1736319924577,0.55,3328.4,3327.4,0.0075]
["bitfinex","ETHUSD",1736319925101,0.55,3328.5,3327.8,0.0075]
["bitfinex","ETHUSD",1736319925304,0.03756135,3328.4,3327.8,0.0075]
["bitfinex","ETHUSD",1736319926284,0.55,3328.5,3327.8,0.0075]
["bitfinex","ETHUSD",1736319927305,3.55436,3328.5,3327.8,0.0075]
["bitfinex","ETHUSD",1736319927606,0.55,3328.5,3327.8,0.0075]
["bitfinex","ETHUSD",1736319927761,0.55,3328.5,3327.7,0.73800701]
["bitfinex","ETHUSD",1736319927964,0.8148,3329.0,3327.7,0.73800701]
["bitfinex","ETHUSD",1736319928162,3.00418,3328.7,3327.7,0.73800701]
["bitfinex","ETHUSD",1736319928390,0.55,3328.6,3327.7,0.73800701]
["bitfinex","ETHUSD",1736319928903,0.55,3328.5,3327.7,0.73800701]
["bitfinex","ETHUSD",1736319929103,0.55,3328.3,3327.7,0.73800701]
["bitfinex","ETHUSD",1736319929479,0.55,3328.1,3327.7,0.73800701]
["bitfinex","ETHUSD",1736319929667,3.00437,3328.5,3327.7,0.73800701]
["bitfinex","ETHUSD",1736319929867,0.55,3328.6,3327.7,0.73800701]
["bitfinex","ETHUSD",1736319930070,0.55,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1736319930281,3.8148,3329.0,3328.0,0.0075]
["bitfinex","ETHUSD",1736319930495,0.03755637,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1736319930709,3.54949173,3329.1,3328.2,0.0075]
["bitfinex","ETHUSD",1736319930912,0.03755637,3329.0,3328.4,0.0075]
["bitfinex","ETHUSD",1736319931223,0.03755637,3329.0,3328.3,0.78996145]
["bitfinex","ETHUSD",1736319931390,0.0075,3328.4,3328.3,0.79031771]
["bitfinex","ETHUSD",1736319932404,0.0075,3328.4,3328.3,3.84645768]
["bitfinex","ETHUSD",1736319932607,0.0075,3328.4,3328.3,3.83336934]
["bitfinex","ETHUSD",1736319933797,0.0075,3328.4,3328.3,4.21670627]
["bitfinex","ETHUSD",1736319934234,0.0075,3328.4,3328.3,0.03852163]
["bitfinex","ETHUSD",1736319934519,0.55,3328.8,3328.0,0.59073862]
["bitfinex","ETHUSD",1736319934720,0.55,3329.0,3328.0,0.59073862]
["bitfinex","ETHUSD",1736319934921,0.03755562,3328.9,3328.1,0.0075]
["bitfinex","ETHUSD",1736319935111,6.55332173,3329.1,3328.1,0.04554131]
["bitfinex","ETHUSD",1736319935315,0.55,3328.9,3328.1,0.04554131]
["bitfinex","ETHUSD",1736319936525,0.03755563,3328.8,3328.1,0.04554131]
["bitfinex","ETHUSD",1736319937423,0.0075,3328.7,3328.1,0.04554131]
["bitfinex","ETHUSD",1736319937987,0.0075,3328.7,3328.1,3.05022131]
["bitfinex","ETHUSD",1736319938189,0.0075,3328.7,3328.4,0.0075]
["bitfinex","ETHUSD",1736319938382,0.0075,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1736319938885,0.0075,3328.7,3328.6,3.04980131]
["bitfinex","ETHUSD",1736319939085,0.0075,3328.7,3328.6,3.43310144]
["bitfinex","ETHUSD",1736319939331,0.0075,3328.7,3328.6,4.21630144]
["bitfinex","ETHUSD",1736319940384,0.0075,3330.2,3329.4,0.0075]
["bitfinex","ETHUSD",1736319940838,0.0075,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1736319940990,0.0075,3330.2,3329.4,3.01102]
["bitfinex","ETHUSD",1736319941189,0.0075,3330.2,3329.8,0.0075]
["bitfinex","ETHUSD",1736319941712,0.0075,3330.2,3330.0,0.0075]
["bitfinex","ETHUSD",1736319942267,0.0075,3330.2,3330.1,0.04554131]
["bitfinex","ETHUSD",1736319942847,0.0075,3330.2,3330.1,0.80054131]
["bitfinex","ETHUSD",1736319943362,0.0075,3330.6,3330.1,4.17630444]
["bitfinex","ETHUSD",1736319943659,0.0075,3330.6,3330.2,0.0075]
["bitfinex","ETHUSD",1736319944161,0.0075,3330.6,3330.4,0.0075]
["bitfinex","ETHUSD",1736319944518,0.5575,3330.6,3330.5,0.0358417]
["bitfinex","ETHUSD",1736319944723,0.5575,3330.6,3330.1,0.755]
["bitfinex","ETHUSD",1736319945021,0.5575,3330.6,3330.2,0.0433417]
["bitfinex","ETHUSD",1736319945217,0.0075,3330.6,3330.3,3.00271]
["bitfinex","ETHUSD",1736319945417,0.0075,3330.6,3330.4,0.0075]
["bitfinex","ETHUSD",1736319945981,0.5575,3330.6,3330.5,0.0433417]
["bitfinex","ETHUSD",1736319946267,0.5575,3330.6,3330.5,0.0358417]
["bitfinex","ETHUSD",1736319946268,1.16243293,3330.6,3330.5,0.0358417]
["bitfinex","ETHUSD",1736319946465,1.16243293,3330.6,3329.7,0.813]
["bitfinex","ETHUSD",1736319946649,3.55273,3330.4,3329.5,0.59683715]
["bitfinex","ETHUSD",1736319946847,0.55,3330.2,3329.8,0.03541423]
["bitfinex","ETHUSD",1736319947061,0.55,3330.0,3329.5,0.59683715]
["bitfinex","ETHUSD",1736319947236,0.55,3330.0,3329.9,0.035737]
["bitfinex","ETHUSD",1736319947433,0.55,3330.2,3329.4,0.0075]
["bitfinex","ETHUSD",1736319947871,6.57737,3330.6,3329.6,0.0075]
["bitfinex","ETHUSD",1736319948034,3.5749,3330.6,3329.6,0.0075]
["bitfinex","ETHUSD",1736319948235,3.5749,3330.6,3329.8,0.0075]
["bitfinex","ETHUSD",1736319948568,0.55,3330.5,3330.0,0.0075]
["bitfinex","ETHUSD",1736319949037,0.5575,3330.6,3330.0,0.0075]
["bitfinex","ETHUSD",1736319949239,0.03753702,3330.5,3330.2,0.0075]
["bitfinex","ETHUSD",1736319949442,0.5575,3330.6,3330.2,0.0075]
["bitfinex","ETHUSD",1736319949671,0.5575,3330.6,3329.5,3.00344]
["bitfinex","ETHUSD",1736319949672,0.5575,3330.6,3330.4,0.0075]
["bitfinex","ETHUSD",1736319949873,0.03753563,3330.5,3330.4,0.0075]
["bitfinex","ETHUSD",1736319950690,0.03753563,3330.5,3330.0,0.786]
["bitfinex","ETHUSD",1736319950691,0.0075,3330.6,3330.1,0.0075]
["bitfinex","ETHUSD",1736319951179,0.0075,3330.6,3330.2,0.03595514]
["bitfinex","ETHUSD",1736319951473,0.5575,3330.6,3330.1,0.61967614]
["bitfinex","ETHUSD",1736319951673,0.5575,3330.6,3330.4,0.0075]
["bitfinex","ETHUSD",1736319952173,0.5575,3330.6,3328.7,3.28415]
["bitfinex","ETHUSD",1736319952174,0.03753274,3330.5,3329.1,0.8058]
["bitfinex","ETHUSD",1736319952399,0.0075,3330.4,3329.5,0.0075]
["bitfinex","ETHUSD",1736319952548,0.0075,3330.4,3329.5,3.01093]
["bitfinex","ETHUSD",1736319953172,0.0075,3330.4,3329.7,0.0075]
["bitfinex","ETHUSD",1736319954333,0.0075,3330.4,3330.1,0.0075]
["bitfinex","ETHUSD",1736319955078,0.0075,3330.4,3330.2,0.0075]
["bitfinex","ETHUSD",1736319955290,0.0075,3330.4,3330.3,3.78793]
["bitfinex","ETHUSD",1736319955635,0.0075,3330.4,3330.3,3.7750823]
["bitfinex","ETHUSD",1736319958051,0.0075,3330.4,3330.3,3.01023]
["bitfinex","ETHUSD",1736319958249,0.0075,3330.6,3330.5,3.01005]
["bitfinex","ETHUSD",1736319958795,0.0075,3330.6,3330.5,3.82785]
["bitfinex","ETHUSD",1736319958989,0.0075,3330.6,3330.5,4.510908]
["bitfinex","ETHUSD",1736319959790,0.0075,3330.6,3330.5,4.45613076]
["bitfinex","ETHUSD",1736319959964,0.0075,3330.6,3330.5,3.77307276]
["bitfinex","ETHUSD",1736319960698,0.0075,3330.6,3330.2,0.59539348]
["bitfinex","ETHUSD",1736319961242,0.5575,3330.6,3329.8,0.8178]
["bitfinex","ETHUSD",1736319961447,0.5575,3330.6,3330.0,0.59368309]
["bitfinex","ETHUSD",1736319962138,4.12979173,3331.4,3330.2,0.0075]
["bitfinex","ETHUSD",1736319962436,0.5803,3331.4,3330.4,0.0075]
["bitfinex","ETHUSD",1736319962741,0.5803,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736319963038,0.5803,3331.4,3330.1,0.8152]
["bitfinex","ETHUSD",1736319963039,0.03752902,3331.3,3330.1,0.8152]
["bitfinex","ETHUSD",1736319963338,0.5803,3331.0,3330.7,0.0234206]
["bitfinex","ETHUSD",1736319963492,0.5803,3330.8,3329.5,0.8152]
["bitfinex","ETHUSD",1736319963697,13.56452837,3330.9,3329.5,0.60450795]
["bitfinex","ETHUSD",1736319963698,3.58294,3330.4,3329.5,0.60450795]
["bitfinex","ETHUSD",1736319963893,0.03754065,3330.3,3329.6,0.03402794]
["bitfinex","ETHUSD",1736319964109,0.03754065,3330.3,3329.7,0.0075]
["bitfinex","ETHUSD",1736319964341,0.55,3330.2,3329.5,0.60450795]
["bitfinex","ETHUSD",1736319964639,0.55,3329.8,3328.9,3.81919]
["bitfinex","ETHUSD",1736319964810,0.55,3329.8,3329.6,0.04152794]
["bitfinex","ETHUSD",1736319964811,0.58754516,3329.7,3329.6,0.04152794]
["bitfinex","ETHUSD",1736319965017,0.58754516,3329.7,3329.0,0.381919]
["bitfinex","ETHUSD",1736319965195,0.58754516,3329.7,3329.6,0.03402794]
["bitfinex","ETHUSD",1736319965400,0.58754516,3329.7,3329.0,0.381919]
["bitfinex","ETHUSD",1736319965401,0.58754516,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1736319965622,0.58754516,3329.7,3329.6,0.03402794]
["bitfinex","ETHUSD",1736319965810,0.58754516,3329.7,3329.1,0.35961736]
["bitfinex","ETHUSD",1736319966011,0.58754516,3329.7,3329.6,0.03402794]
["bitfinex","ETHUSD",1736319966212,0.58754516,3329.7,3329.2,0.0075]
["bitfinex","ETHUSD",1736319966507,0.58754516,3329.7,3329.6,0.04152794]
["bitfinex","ETHUSD",1736319967199,0.55,3329.7,3329.6,0.04152794]
["bitfinex","ETHUSD",1736319967399,0.5803,3330.4,3329.7,0.0075]
["bitfinex","ETHUSD",1736319967601,0.03753905,3330.3,3329.7,0.0075]
["bitfinex","ETHUSD",1736319967825,0.55,3330.2,3329.7,0.0075]
["bitfinex","ETHUSD",1736319968025,0.03753905,3330.1,3329.8,0.03402794]
["bitfinex","ETHUSD",1736319968240,0.55,3330.3,3329.9,0.0075]
["bitfinex","ETHUSD",1736319968399,0.03753905,3330.1,3329.9,0.0075]
["bitfinex","ETHUSD",1736319968605,0.03753905,3330.1,3330.0,0.04202517]
["bitfinex","ETHUSD",1736319968801,0.55,3330.3,3330.1,0.0075]
["bitfinex","ETHUSD",1736319969033,0.5803,3330.8,3330.1,0.0075]
["bitfinex","ETHUSD",1736319969306,0.03753464,3330.7,3330.1,0.0075]
["bitfinex","ETHUSD",1736319969616,0.55,3330.7,3330.3,0.0075]
["bitfinex","ETHUSD",1736319970134,0.55,3330.7,3330.5,0.0075]
["bitfinex","ETHUSD",1736319970319,0.5803,3330.8,3330.5,0.0075]
["bitfinex","ETHUSD",1736319970657,0.00099463,3330.9,3330.7,0.0075]
["bitfinex","ETHUSD",1736319971254,0.55,3330.8,3329.8,3.78416]
["bitfinex","ETHUSD",1736319971466,0.03753463,3330.7,3329.9,0.378416]
["bitfinex","ETHUSD",1736319971637,0.03753463,3330.7,3330.0,0.0075]
["bitfinex","ETHUSD",1736319972024,0.55,3330.8,3330.0,0.0075]
["bitfinex","ETHUSD",1736319974258,0.55,3330.8,3330.0,3.01048]
["bitfinex","ETHUSD",1736319975436,0.5803,3330.7,3330.0,0.0075]
["bitfinex","ETHUSD",1736319975638,0.55,3330.5,3329.6,1.42383352]
["bitfinex","ETHUSD",1736319975838,0.55,3330.3,3329.6,1.42383352]
["bitfinex","ETHUSD",1736319976073,0.03753789,3330.2,3329.6,0.59763352]
["bitfinex","ETHUSD",1736319976240,0.03753983,3330.4,3329.6,3.60095352]
["bitfinex","ETHUSD",1736319976424,3.54949173,3330.5,3329.6,3.60095352]
["bitfinex","ETHUSD",1736319976626,0.55,3330.4,3329.7,0.0075]
["bitfinex","ETHUSD",1736319977925,0.5803,3330.7,3329.9,0.0075]
["bitfinex","ETHUSD",1736319978222,0.55,3330.6,3329.9,0.0075]
["bitfinex","ETHUSD",1736319978460,0.55,3330.6,3329.6,0.59763352]
["bitfinex","ETHUSD",1736319978663,0.00099463,3330.5,3329.6,0.59763352]
["bitfinex","ETHUSD",1736319978866,0.55,3330.4,3329.8,0.0075]
["bitfinex","ETHUSD",1736319979167,0.03753854,3330.3,3329.9,0.0348914]
["bitfinex","ETHUSD",1736319979354,0.55,3330.4,3330.0,0.0075]
["bitfinex","ETHUSD",1736319979576,0.03753853,3330.3,3330.0,0.0075]
["bitfinex","ETHUSD",1736319979755,0.03753853,3330.3,3330.1,0.0348914]
["bitfinex","ETHUSD",1736319979950,0.03753853,3330.3,3329.6,3.60097352]
["bitfinex","ETHUSD",1736319980150,0.00099463,3330.5,3329.7,3.0456514]
["bitfinex","ETHUSD",1736319980454,0.55,3330.4,3329.7,0.0423914]
["bitfinex","ETHUSD",1736319980649,0.03753856,3330.3,3329.7,0.0423914]
["bitfinex","ETHUSD",1736319980865,0.55,3330.2,3329.7,0.0423914]
["bitfinex","ETHUSD",1736319981066,0.55,3329.9,3329.7,0.0348914]
["bitfinex","ETHUSD",1736319981266,0.5803,3330.0,3329.8,0.0075]
["bitfinex","ETHUSD",1736319981590,0.03754213,3330.4,3330.0,0.0075]
["bitfinex","ETHUSD",1736319982202,0.55,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1736319982402,0.55,3330.1,3329.6,0.0075]
["bitfinex","ETHUSD",1736319982601,0.58754055,3330.1,3329.6,0.04247863]
["bitfinex","ETHUSD",1736319982903,0.55,3330.4,3329.6,0.0075]
["bitfinex","ETHUSD",1736319983227,0.55,3330.4,3329.8,0.0075]
["bitfinex","ETHUSD",1736319983549,0.55,3330.4,3329.7,0.03497863]
["bitfinex","ETHUSD",1736319983550,0.55,3330.4,3329.7,0.0075]
["bitfinex","ETHUSD",1736319983750,0.55,3330.4,3329.9,0.0075]
["bitfinex","ETHUSD",1736319984180,0.55,3330.4,3330.1,0.0075]
["bitfinex","ETHUSD",1736319984385,0.55,3330.4,3330.2,0.03381268]
["bitfinex","ETHUSD",1736319984583,0.55,3330.4,3329.6,3.28377896]
["bitfinex","ETHUSD",1736319984767,0.55,3330.4,3329.7,0.04131268]
["bitfinex","ETHUSD",1736319984983,4.13078636,3330.5,3329.7,3.04455268]
["bitfinex","ETHUSD",1736319985304,0.03754053,3330.3,3329.7,0.04131268]
["bitfinex","ETHUSD",1736319985784,0.55,3330.4,3329.7,0.04131268]
["bitfinex","ETHUSD",1736319986195,0.0375405,3330.3,3329.7,3.04453268]
["bitfinex","ETHUSD",1736319986351,0.0375405,3330.3,3329.7,0.33826595]
["bitfinex","ETHUSD",1736319986551,0.55,3330.4,3329.7,0.03381268]
["bitfinex","ETHUSD",1736319986785,0.03754041,3330.3,3329.8,0.0075]
["bitfinex","ETHUSD",1736319987004,0.03754041,3330.3,3329.9,0.03381268]
["bitfinex","ETHUSD",1736319987395,0.03754041,3330.3,3329.6,0.0075]
["bitfinex","ETHUSD",1736319987553,0.03754041,3330.3,3330.0,0.03383885]
["bitfinex","ETHUSD",1736319987892,0.03754041,3330.3,3330.1,0.03271089]
["bitfinex","ETHUSD",1736319988393,0.55,3330.4,3330.2,0.03271089]
["bitfinex","ETHUSD",1736319988697,0.55,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1736319988993,0.55,3330.4,3329.8,0.0075]
["bitfinex","ETHUSD",1736319989292,0.55,3330.4,3329.9,0.03271089]
["bitfinex","ETHUSD",1736319989792,0.55,3330.4,3330.0,0.03271089]
["bitfinex","ETHUSD",1736319989996,0.55,3330.4,3329.6,3.00331]
["bitfinex","ETHUSD",1736319990196,0.55,3330.4,3329.8,0.0075]
["bitfinex","ETHUSD",1736319990504,0.03753877,3330.3,3329.8,0.0075]
["bitfinex","ETHUSD",1736319990844,0.00731679,3329.8,3329.3,3.77421]
["bitfinex","ETHUSD",1736319991456,0.00731679,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1736319992095,0.00731679,3329.8,3329.6,0.0075]
["bitfinex","ETHUSD",1736319992300,0.55,3329.7,3329.6,0.0075]
["bitfinex","ETHUSD",1736319992510,0.58754486,3329.7,3329.2,0.0075]
["bitfinex","ETHUSD",1736319992668,0.58754486,3329.7,3329.6,0.03291156]
["bitfinex","ETHUSD",1736319992869,0.58754486,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1736319993190,0.55,3329.2,3328.9,0.59507373]
["bitfinex","ETHUSD",1736319993382,2.7483127,3329.3,3328.6,0.8062]
["bitfinex","ETHUSD",1736319993383,0.58755096,3329.1,3329.0,0.03220905]
["bitfinex","ETHUSD",1736319993615,0.58755096,3329.1,3328.2,0.59290808]
["bitfinex","ETHUSD",1736319993616,0.00099463,3328.9,3328.2,0.59290808]
["bitfinex","ETHUSD",1736319993769,0.55,3328.8,3328.0,3.81098]
["bitfinex","ETHUSD",1736319994108,0.55,3328.8,3328.7,0.0375]
["bitfinex","ETHUSD",1736319994312,0.55,3328.8,3328.7,0.03]
["bitfinex","ETHUSD",1736319994467,4.46806625,3328.8,3328.7,0.03]
["bitfinex","ETHUSD",1736319994668,20.31138625,3328.8,3328.7,0.03]
["bitfinex","ETHUSD",1736319994873,21.74342625,3328.8,3328.7,0.03]
["bitfinex","ETHUSD",1736319996187,21.74342625,3328.8,3328.7,0.02168858]
["bitfinex","ETHUSD",1736319996789,18.00006625,3328.8,3328.7,0.02168858]
["bitfinex","ETHUSD",1736319997313,20.25545625,3328.8,3328.7,0.02168858]
["bitfinex","ETHUSD",1736319997613,20.65684318,3328.8,3328.7,0.02168858]
["bitfinex","ETHUSD",1736319997924,20.65684318,3328.8,3326.5,0.7809]
["bitfinex","ETHUSD",1736319997925,0.55,3327.7,3326.5,0.7809]
["bitfinex","ETHUSD",1736319998215,0.55,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1736319998417,0.55,3327.3,3326.8,0.0075]
["bitfinex","ETHUSD",1736319998583,0.55,3327.3,3326.5,0.7809]
["bitfinex","ETHUSD",1736319998584,0.55,3327.1,3326.5,0.7809]
["bitfinex","ETHUSD",1736319998779,0.03757521,3327.0,3326.6,0.03289346]
["bitfinex","ETHUSD",1736319999011,0.5803,3327.8,3326.7,0.0075]
["bitfinex","ETHUSD",1736319999317,2.7483127,3327.6,3326.6,3.03887346]
["bitfinex","ETHUSD",1736319999617,0.261,3328.3,3326.5,1.36921141]
["bitfinex","ETHUSD",1736319999618,0.5803,3327.1,3326.7,0.03289346]
["bitfinex","ETHUSD",1736319999789,0.55,3326.9,3326.7,0.03289346]
["bitfinex","ETHUSD",1736319999985,0.5803,3327.1,3326.5,0.7809]
["bitfinex","ETHUSD",1736320000204,0.5803,3327.1,3326.6,0.0350146]
["bitfinex","ETHUSD",1736320000398,0.5803,3327.1,3326.7,0.0075]
["bitfinex","ETHUSD",1736320000825,0.5803,3327.1,3326.8,0.0350146]
["bitfinex","ETHUSD",1736320001221,3.00518,3327.6,3326.9,0.0075]
["bitfinex","ETHUSD",1736320001222,3.3286127,3327.6,3326.9,0.0075]
["bitfinex","ETHUSD",1736320001380,0.03757191,3327.5,3326.9,0.0425146]
["bitfinex","ETHUSD",1736320001579,0.55,3327.4,3326.9,0.0425146]
["bitfinex","ETHUSD",1736320002407,3.0,3328.1,3327.4,0.0075]
["bitfinex","ETHUSD",1736320002408,0.5803,3328.1,3327.4,0.0075]
["bitfinex","ETHUSD",1736320002622,0.5803,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1736320002623,0.03756628,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1736320002807,2.7483127,3328.2,3327.6,0.0075]
["bitfinex","ETHUSD",1736320003332,4.12346553,3328.4,3327.5,0.0075]
["bitfinex","ETHUSD",1736320003536,4.12346553,3328.4,3327.8,0.0075]
["bitfinex","ETHUSD",1736320003836,0.58756477,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1736320004007,3.59212477,3328.3,3327.0,3.78791]
["bitfinex","ETHUSD",1736320004209,4.67346553,3328.0,3327.9,0.03509322]
["bitfinex","ETHUSD",1736320004396,4.71103581,3328.0,3326.8,0.59096011]
["bitfinex","ETHUSD",1736320004609,0.55,3327.8,3326.9,0.04222636]
["bitfinex","ETHUSD",1736320004804,0.55,3327.6,3326.9,0.04222636]
["bitfinex","ETHUSD",1736320005010,0.55,3327.4,3326.9,0.04222636]
["bitfinex","ETHUSD",1736320005204,0.03757041,3327.3,3326.9,0.04222636]
["bitfinex","ETHUSD",1736320005508,0.55,3327.8,3326.9,0.04222636]
["bitfinex","ETHUSD",1736320005892,0.55,3327.6,3326.9,0.52978061]
["bitfinex","ETHUSD",1736320006148,0.55,3327.6,3326.9,0.03472636]
["bitfinex","ETHUSD",1736320006149,0.55,3327.4,3326.9,0.03472636]
["bitfinex","ETHUSD",1736320006299,1.1303,3327.2,3326.9,0.03472636]
["bitfinex","ETHUSD",1736320006499,0.55,3327.0,3326.9,0.03472636]
["bitfinex","ETHUSD",1736320006761,0.55,3327.0,3326.3,0.7684]
["bitfinex","ETHUSD",1736320007130,0.55,3326.8,3326.3,0.71231735]
["bitfinex","ETHUSD",1736320007304,0.03757741,3326.7,3326.4,0.03500586]
["bitfinex","ETHUSD",1736320007953,0.55,3327.1,3326.5,0.0075]
["bitfinex","ETHUSD",1736320008637,0.53891765,3327.1,3326.7,0.0075]
["bitfinex","ETHUSD",1736320008831,0.03757737,3327.0,3326.7,0.0075]
["bitfinex","ETHUSD",1736320009217,0.03757737,3327.0,3326.8,0.03500586]
["bitfinex","ETHUSD",1736320009651,0.53891765,3327.1,3326.4,0.0075]
["bitfinex","ETHUSD",1736320009852,0.53891765,3327.1,3326.9,0.03500586]
["bitfinex","ETHUSD",1736320010170,0.53891765,3327.1,3326.4,0.0075]
["bitfinex","ETHUSD",1736320010467,0.53891765,3327.1,3326.6,0.0075]
["bitfinex","ETHUSD",1736320010625,0.53891765,3327.1,3326.5,0.02695592]
["bitfinex","ETHUSD",1736320010821,0.53891765,3327.1,3326.3,1.30322438]
["bitfinex","ETHUSD",1736320011053,0.53891765,3327.1,3326.6,0.03487582]
["bitfinex","ETHUSD",1736320011269,0.0375787,3327.0,3326.4,0.0075]
["bitfinex","ETHUSD",1736320011474,0.0375787,3327.0,3326.8,0.0075]
["bitfinex","ETHUSD",1736320011770,0.0375787,3327.0,3326.3,0.59090703]
["bitfinex","ETHUSD",1736320011972,0.55,3326.9,3326.3,0.59090703]
["bitfinex","ETHUSD",1736320012263,0.03757969,3326.8,3326.4,0.03550475]
["bitfinex","ETHUSD",1736320012471,3.55,3327.1,3326.5,0.0075]
["bitfinex","ETHUSD",1736320012767,3.55,3327.1,3326.5,0.04286646]
["bitfinex","ETHUSD",1736320012934,3.0,3327.1,3326.5,0.04286646]
["bitfinex","ETHUSD",1736320013264,0.55,3327.0,3326.5,0.04286646]
["bitfinex","ETHUSD",1736320013421,0.03757968,3326.9,3326.5,0.04286646]
["bitfinex","ETHUSD",1736320013623,0.55,3327.0,3326.5,0.02878946]
["bitfinex","ETHUSD",1736320013830,0.003283,3326.5,3326.1,0.0075]
["bitfinex","ETHUSD",1736320014052,0.003283,3326.5,3326.1,3.00172495]
["bitfinex","ETHUSD",1736320014256,0.00089697,3326.4,3326.2,0.03514723]
["bitfinex","ETHUSD",1736320014642,0.00089697,3326.4,3325.9,0.7555]
["bitfinex","ETHUSD",1736320014837,0.00089697,3326.4,3326.3,0.03576757]
["bitfinex","ETHUSD",1736320015043,0.00089697,3326.4,3325.9,0.7555]
["bitfinex","ETHUSD",1736320015238,0.00089697,3326.4,3326.3,0.03576757]
["bitfinex","ETHUSD",1736320015468,0.00089697,3326.4,3325.9,0.7555]
["bitfinex","ETHUSD",1736320015626,0.00089697,3326.4,3326.3,3.04210757]
["bitfinex","ETHUSD",1736320015827,0.00089697,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1736320016057,0.00089697,3326.4,3326.3,4.16777266]
["bitfinex","ETHUSD",1736320016271,0.00089697,3326.4,3326.3,4.19783036]
["bitfinex","ETHUSD",1736320017133,0.00089697,3326.4,3326.3,4.16777266]
["bitfinex","ETHUSD",1736320017637,0.00089697,3326.4,3326.3,4.17527266]
["bitfinex","ETHUSD",1736320018250,0.00089697,3326.4,3326.3,4.11899643]
["bitfinex","ETHUSD",1736320021267,0.00089697,3326.4,3326.3,4.72327278]
["bitfinex","ETHUSD",1736320022093,0.00089697,3326.4,3326.3,4.70353687]
["bitfinex","ETHUSD",1736320025181,0.00089697,3326.4,3326.3,8.2467024]
["bitfinex","ETHUSD",1736320025344,0.00089697,3326.4,3326.3,4.70353687]
["bitfinex","ETHUSD",1736320025548,0.00089697,3326.4,3326.3,4.73359201]
["bitfinex","ETHUSD",1736320025980,0.00089697,3326.4,3326.3,4.70353687]
["bitfinex","ETHUSD",1736320026384,0.00089697,3326.4,3326.3,4.69359201]
["bitfinex","ETHUSD",1736320026895,9.97e-06,3326.5,3326.4,3.82765]
["bitfinex","ETHUSD",1736320027066,0.6364,3328.3,3326.6,3.8139]
["bitfinex","ETHUSD",1736320027254,0.6364,3328.7,3327.9,0.0075]
["bitfinex","ETHUSD",1736320027451,0.26,3329.6,3328.4,0.0075]
["bitfinex","ETHUSD",1736320027657,3.63959,3329.8,3328.6,3.01175]
["bitfinex","ETHUSD",1736320027998,3.63959,3329.8,3329.1,0.0075]
["bitfinex","ETHUSD",1736320027999,0.6364,3329.8,3329.1,0.0075]
["bitfinex","ETHUSD",1736320028353,0.6364,3329.8,3329.2,0.03412547]
["bitfinex","ETHUSD",1736320028570,0.03754663,3329.7,3329.3,0.0075]
["bitfinex","ETHUSD",1736320028975,0.03754663,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1736320029304,0.6364,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1736320029473,0.6364,3329.8,3329.0,3.03391704]
["bitfinex","ETHUSD",1736320029673,0.6364,3329.8,3329.0,0.03003704]
["bitfinex","ETHUSD",1736320030013,0.6364,3329.8,3329.2,0.0075]
["bitfinex","ETHUSD",1736320030370,0.6364,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1736320030596,0.6364,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1736320030768,0.55,3330.0,3329.2,0.8316802]
["bitfinex","ETHUSD",1736320031166,3.6364,3330.1,3329.2,0.8316802]
["bitfinex","ETHUSD",1736320031397,3.53941001,3330.3,3329.2,0.8316802]
["bitfinex","ETHUSD",1736320032426,0.55,3330.1,3329.2,0.8316802]
["bitfinex","ETHUSD",1736320032574,0.55,3330.1,3329.2,0.8009]
["bitfinex","ETHUSD",1736320032776,0.55,3330.2,3329.3,0.0307802]
["bitfinex","ETHUSD",1736320032970,0.55,3329.9,3328.8,3.004]
["bitfinex","ETHUSD",1736320033175,0.55,3329.9,3328.9,0.8570097]
["bitfinex","ETHUSD",1736320033422,0.55,3329.9,3328.9,3.8609897]
["bitfinex","ETHUSD",1736320033630,0.55,3330.1,3329.0,3.00389]
["bitfinex","ETHUSD",1736320033779,0.55,3330.1,3329.0,3.03392496]
["bitfinex","ETHUSD",1736320033980,6.00283,3330.2,3329.2,0.0075]
["bitfinex","ETHUSD",1736320034190,3.00283,3330.2,3329.2,0.03753415]
["bitfinex","ETHUSD",1736320034391,0.55,3330.1,3329.4,0.0075]
["bitfinex","ETHUSD",1736320034692,0.55,3330.0,3329.4,0.0075]
["bitfinex","ETHUSD",1736320035008,6.00254,3330.6,3328.9,0.8265]
["bitfinex","ETHUSD",1736320035009,3.0027,3330.4,3329.6,0.0075]
["bitfinex","ETHUSD",1736320035213,0.85027,3330.3,3329.7,0.03064058]
["bitfinex","ETHUSD",1736320035382,0.85027,3330.3,3329.8,0.0075]
["bitfinex","ETHUSD",1736320035722,3.85302,3330.3,3329.8,0.0075]
["bitfinex","ETHUSD",1736320035909,3.85302,3330.3,3329.3,0.0075]
["bitfinex","ETHUSD",1736320036162,0.55,3330.1,3329.9,0.03064058]
["bitfinex","ETHUSD",1736320036349,0.55,3330.1,3329.1,0.0075]
["bitfinex","ETHUSD",1736320036727,4.08941001,3330.3,3329.2,0.03055332]
["bitfinex","ETHUSD",1736320036930,3.00354,3329.4,3329.2,0.03055332]
["bitfinex","ETHUSD",1736320037135,0.55,3329.2,3327.9,0.8245]
["bitfinex","ETHUSD",1736320037348,0.55,3329.0,3327.9,0.8245]
["bitfinex","ETHUSD",1736320037561,4.08941001,3329.0,3327.9,0.8245]
["bitfinex","ETHUSD",1736320037771,0.55,3328.7,3327.9,0.8245]
["bitfinex","ETHUSD",1736320037929,0.55,3328.6,3327.9,0.8245]
["bitfinex","ETHUSD",1736320038130,6.54332001,3329.0,3328.0,0.02828955]
["bitfinex","ETHUSD",1736320038443,0.55,3328.9,3328.1,0.0075]
["bitfinex","ETHUSD",1736320038642,0.55,3328.6,3327.9,0.8245]
["bitfinex","ETHUSD",1736320038967,0.55,3328.6,3328.2,0.02828955]
["bitfinex","ETHUSD",1736320039274,0.55,3328.6,3328.4,0.0075]
["bitfinex","ETHUSD",1736320040044,0.55,3328.9,3328.0,0.0075]
["bitfinex","ETHUSD",1736320040249,0.55,3328.2,3327.5,0.8104]
["bitfinex","ETHUSD",1736320040576,0.55,3328.2,3327.2,3.00548]
["bitfinex","ETHUSD",1736320040577,0.55,3328.0,3327.2,0.8104]
["bitfinex","ETHUSD",1736320040744,3.00454,3328.3,3327.6,0.02828955]
["bitfinex","ETHUSD",1736320040948,3.00454,3328.3,3327.2,0.8104]
["bitfinex","ETHUSD",1736320041258,3.00454,3328.3,3327.3,0.03578955]
["bitfinex","ETHUSD",1736320041460,0.850454,3328.2,3327.3,0.03578955]
["bitfinex","ETHUSD",1736320041975,3.00398,3329.0,3327.8,0.813]
["bitfinex","ETHUSD",1736320042132,0.60469495,3329.6,3328.1,0.0075]
["bitfinex","ETHUSD",1736320042332,3.00363,3329.3,3328.2,0.0075]
["bitfinex","ETHUSD",1736320042539,3.00372,3329.2,3328.2,0.0075]
["bitfinex","ETHUSD",1736320042732,3.00383,3329.1,3328.4,0.0075]
["bitfinex","ETHUSD",1736320043032,0.55,3328.9,3328.5,0.03082881]
["bitfinex","ETHUSD",1736320043232,0.55,3328.9,3327.8,0.8055]
["bitfinex","ETHUSD",1736320043433,3.83979301,3329.0,3327.9,0.06837752]
["bitfinex","ETHUSD",1736320043671,0.55,3328.9,3328.1,0.0075]
["bitfinex","ETHUSD",1736320044047,0.55,3328.9,3327.9,0.0075]
["bitfinex","ETHUSD",1736320044247,0.55,3328.7,3327.9,0.0075]
["bitfinex","ETHUSD",1736320044447,6.54333001,3329.0,3327.8,0.83554843]
["bitfinex","ETHUSD",1736320044647,0.55,3328.9,3327.9,0.0075]
["bitfinex","ETHUSD",1736320044848,0.55,3328.9,3327.9,0.03060186]
["bitfinex","ETHUSD",1736320045251,0.55,3328.9,3328.0,0.03004671]
["bitfinex","ETHUSD",1736320045533,0.55,3328.9,3327.9,3.03485477]
["bitfinex","ETHUSD",1736320045740,0.55,3328.9,3328.2,0.0075]
["bitfinex","ETHUSD",1736320045952,0.55,3328.9,3327.9,3.00481]
["bitfinex","ETHUSD",1736320046171,0.55,3328.9,3328.4,0.0075]
["bitfinex","ETHUSD",1736320046374,3.79841001,3329.4,3328.1,0.03004506]
["bitfinex","ETHUSD",1736320046375,6.59893001,3329.4,3328.1,0.03004506]
["bitfinex","ETHUSD",1736320046558,0.0559,3329.4,3328.6,0.0075]
["bitfinex","ETHUSD",1736320046763,3.26232,3329.7,3328.1,3.00471]
["bitfinex","ETHUSD",1736320046993,3.53941001,3329.8,3328.8,0.0075]
["bitfinex","ETHUSD",1736320047286,3.00307,3330.0,3329.0,0.0075]
["bitfinex","ETHUSD",1736320047457,0.55,3329.9,3329.0,0.0075]
["bitfinex","ETHUSD",1736320047854,0.55,3329.6,3329.1,0.03060186]
["bitfinex","ETHUSD",1736320048074,3.55337,3329.6,3328.7,0.7868]
["bitfinex","ETHUSD",1736320048273,3.55337,3329.6,3329.3,0.0075]
["bitfinex","ETHUSD",1736320048666,0.55,3329.7,3329.3,0.0075]
["bitfinex","ETHUSD",1736320048988,3.26199,3330.1,3329.0,0.0075]
["bitfinex","ETHUSD",1736320049286,3.00299,3330.1,3329.0,3.01138]
["bitfinex","ETHUSD",1736320049446,3.00299,3330.1,3329.2,0.0075]
["bitfinex","ETHUSD",1736320049648,3.53941001,3330.2,3329.3,0.7514]
["bitfinex","ETHUSD",1736320049878,0.0559,3330.6,3329.4,0.0075]
["bitfinex","ETHUSD",1736320050189,0.0559,3330.6,3329.6,0.0075]
["bitfinex","ETHUSD",1736320050377,0.305831,3330.5,3329.6,0.0075]
["bitfinex","ETHUSD",1736320050548,0.305831,3330.5,3329.7,0.02879549]
["bitfinex","ETHUSD",1736320050744,0.305831,3330.5,3329.6,0.0075]
["bitfinex","ETHUSD",1736320051090,0.305831,3330.5,3329.5,2.94799059]
["bitfinex","ETHUSD",1736320051270,0.305831,3330.5,3329.7,0.02854254]
["bitfinex","ETHUSD",1736320051473,0.55,3330.4,3329.3,4.36338001]
["bitfinex","ETHUSD",1736320051785,0.0559,3330.6,3329.6,0.0075]
["bitfinex","ETHUSD",1736320051988,0.55,3330.5,3329.6,0.03753052]
["bitfinex","ETHUSD",1736320052292,0.3149,3330.9,3329.9,0.0075]
["bitfinex","ETHUSD",1736320052582,6.54187001,3330.6,3329.9,0.0075]
["bitfinex","ETHUSD",1736320052986,0.55,3330.5,3329.9,0.0075]
["bitfinex","ETHUSD",1736320053158,0.55,3330.1,3330.0,0.02828093]
["bitfinex","ETHUSD",1736320053363,11.1339,3330.1,3329.3,0.7749]
["bitfinex","ETHUSD",1736320053556,0.55,3329.9,3329.4,0.0075]
["bitfinex","ETHUSD",1736320053756,0.55,3329.9,3329.3,0.7749]
["bitfinex","ETHUSD",1736320053981,0.0559,3330.1,3329.5,0.02828093]
["bitfinex","ETHUSD",1736320054186,0.0559,3330.8,3329.6,0.0075]
["bitfinex","ETHUSD",1736320054387,3.53941001,3331.0,3329.8,0.0075]
["bitfinex","ETHUSD",1736320054388,3.00257,3330.5,3329.8,0.0075]
["bitfinex","ETHUSD",1736320054549,0.55,3330.5,3329.8,0.0075]
["bitfinex","ETHUSD",1736320054756,0.55,3330.5,3330.0,0.0075]
["bitfinex","ETHUSD",1736320055160,3.00224,3330.9,3330.0,0.0075]
["bitfinex","ETHUSD",1736320055478,3.00224,3330.9,3329.7,3.77813]
["bitfinex","ETHUSD",1736320055479,3.53941001,3331.0,3330.2,0.0075]
["bitfinex","ETHUSD",1736320055676,3.0022,3330.9,3330.2,0.0075]
["bitfinex","ETHUSD",1736320055858,0.55,3330.8,3329.8,0.0075]
["bitfinex","ETHUSD",1736320056061,3.53941001,3331.0,3330.1,0.0075]
["bitfinex","ETHUSD",1736320056260,3.53941001,3331.0,3330.3,0.0075]
["bitfinex","ETHUSD",1736320056459,3.53941001,3331.0,3330.5,0.0075]
["bitfinex","ETHUSD",1736320056692,0.55,3330.9,3330.5,0.0075]
["bitfinex","ETHUSD",1736320056901,0.55,3330.9,3330.7,0.0075]
["bitfinex","ETHUSD",1736320057484,0.55,3330.9,3330.3,0.0075]
["bitfinex","ETHUSD",1736320057684,6.54151001,3331.0,3330.3,0.0075]
["bitfinex","ETHUSD",1736320057685,6.54151001,3331.0,3330.8,0.02828093]
["bitfinex","ETHUSD",1736320057886,0.55,3330.9,3330.8,0.0075]
["bitfinex","ETHUSD",1736320058558,3.53941001,3331.4,3330.4,0.0075]
["bitfinex","ETHUSD",1736320058764,3.53941001,3331.4,3330.4,3.01009]
["bitfinex","ETHUSD",1736320059163,6.54121001,3331.4,3330.3,0.0075]
["bitfinex","ETHUSD",1736320059477,6.54121001,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736320059813,0.55,3331.3,3330.6,0.0075]
["bitfinex","ETHUSD",1736320059980,0.55,3331.3,3330.3,0.0075]
["bitfinex","ETHUSD",1736320060181,0.55,3331.3,3330.8,0.0075]
["bitfinex","ETHUSD",1736320060373,3.55184,3331.3,3330.2,0.7682]
["bitfinex","ETHUSD",1736320060707,3.55184,3331.3,3330.3,0.0075]
["bitfinex","ETHUSD",1736320060708,3.00184,3331.3,3330.3,0.0075]
["bitfinex","ETHUSD",1736320060872,0.55,3331.2,3330.3,0.0075]
["bitfinex","ETHUSD",1736320061079,0.55,3331.2,3330.3,0.03442053]
["bitfinex","ETHUSD",1736320061483,0.55,3331.1,3330.3,0.03442053]
["bitfinex","ETHUSD",1736320061828,3.55228,3330.8,3330.3,0.02692053]
["bitfinex","ETHUSD",1736320061979,3.59531001,3331.0,3330.3,0.02692053]
["bitfinex","ETHUSD",1736320062305,3.53941001,3331.0,3330.3,0.0075]
["bitfinex","ETHUSD",1736320062612,0.55,3330.9,3330.3,0.0075]
["bitfinex","ETHUSD",1736320062911,3.00201,3331.1,3330.5,0.0075]
["bitfinex","ETHUSD",1736320063082,0.0559,3331.3,3330.5,0.0075]
["bitfinex","ETHUSD",1736320063287,0.55,3330.9,3330.3,0.0075]
["bitfinex","ETHUSD",1736320063583,0.55,3330.9,3330.7,0.0075]
["bitfinex","ETHUSD",1736320063983,0.55,3330.9,3330.2,0.7682]
["bitfinex","ETHUSD",1736320063984,3.55237,3330.7,3330.2,0.7682]
["bitfinex","ETHUSD",1736320064184,3.55237,3330.7,3329.1,3.0]
["bitfinex","ETHUSD",1736320064185,0.55,3330.9,3329.8,0.0075]
["bitfinex","ETHUSD",1736320064385,0.0559,3331.3,3330.0,0.0075]
["bitfinex","ETHUSD",1736320064586,3.00194,3331.2,3330.3,0.0075]
["bitfinex","ETHUSD",1736320064885,0.55,3331.1,3330.5,0.0075]
["bitfinex","ETHUSD",1736320065096,0.55,3331.2,3330.5,0.0075]
["bitfinex","ETHUSD",1736320065816,0.55,3331.2,3330.3,0.0075]
["bitfinex","ETHUSD",1736320066191,0.55,3331.2,3330.7,0.0075]
["bitfinex","ETHUSD",1736320066581,6.54082001,3331.8,3330.7,0.0075]
["bitfinex","ETHUSD",1736320066781,6.00147,3331.7,3330.9,0.0075]
["bitfinex","ETHUSD",1736320067421,6.00147,3331.7,3331.1,0.0075]
["bitfinex","ETHUSD",1736320067719,0.55,3331.6,3331.1,0.0075]
["bitfinex","ETHUSD",1736320067891,3.00158,3331.6,3331.2,0.02645845]
["bitfinex","ETHUSD",1736320068093,0.55,3331.5,3330.7,0.0075]
["bitfinex","ETHUSD",1736320068293,0.55,3331.5,3331.4,0.0075]
["bitfinex","ETHUSD",1736320068494,3.00165,3331.5,3331.4,0.0075]
["bitfinex","ETHUSD",1736320068698,3.55165,3331.5,3331.4,0.0075]
["bitfinex","ETHUSD",1736320069222,3.55165,3331.5,3330.6,0.818]
["bitfinex","ETHUSD",1736320069223,0.55,3331.0,3330.6,0.7631786]
["bitfinex","ETHUSD",1736320069379,0.55,3330.9,3329.6,0.259]
["bitfinex","ETHUSD",1736320069581,0.55,3330.9,3330.7,0.02645845]
["bitfinex","ETHUSD",1736320069790,0.55,3330.7,3329.8,0.58902968]
["bitfinex","ETHUSD",1736320070004,0.55,3330.7,3329.5,3.00341]
["bitfinex","ETHUSD",1736320070401,3.55244,3330.7,3329.6,0.0075]
["bitfinex","ETHUSD",1736320070607,3.55244,3330.7,3329.6,3.00335]
["bitfinex","ETHUSD",1736320070810,3.55244,3330.7,3329.7,0.02623181]
["bitfinex","ETHUSD",1736320071500,0.55,3330.5,3329.7,0.02623181]
["bitfinex","ETHUSD",1736320071692,3.53941001,3330.0,3329.5,0.61399366]
["bitfinex","ETHUSD",1736320072010,3.66381,3329.9,3328.2,0.259]
["bitfinex","ETHUSD",1736320072207,0.55,3329.7,3328.7,0.752]
["bitfinex","ETHUSD",1736320072415,0.45,3329.7,3328.7,0.752]
["bitfinex","ETHUSD",1736320072608,0.45,3329.7,3328.8,0.37562]
["bitfinex","ETHUSD",1736320073130,0.1107,3329.9,3328.8,3.40969779]
["bitfinex","ETHUSD",1736320073336,3.11382,3329.9,3328.9,0.0075]
["bitfinex","ETHUSD",1736320074422,0.55,3329.8,3328.9,0.0075]
["bitfinex","ETHUSD",1736320075435,0.55,3329.8,3328.9,3.01148]
["bitfinex","ETHUSD",1736320075607,0.55,3329.9,3329.1,0.0075]
["bitfinex","ETHUSD",1736320075819,0.55,3329.9,3329.3,0.0075]
["bitfinex","ETHUSD",1736320076332,3.65011001,3330.5,3329.3,0.03753466]
["bitfinex","ETHUSD",1736320076537,3.0,3330.4,3329.5,0.0075]
["bitfinex","ETHUSD",1736320076703,0.55,3330.3,3329.5,0.0075]
["bitfinex","ETHUSD",1736320077052,0.55,3330.3,3329.7,0.0075]
["bitfinex","ETHUSD",1736320077536,0.259,3330.6,3329.7,0.0075]
["bitfinex","ETHUSD",1736320077952,0.55,3330.5,3329.7,0.0075]
["bitfinex","ETHUSD",1736320078837,4.08941001,3330.5,3329.7,0.0075]
["bitfinex","ETHUSD",1736320079039,4.08941001,3330.5,3329.1,0.59556902]
["bitfinex","ETHUSD",1736320079040,0.55,3329.9,3329.3,0.785]
["bitfinex","ETHUSD",1736320079205,3.003,3330.0,3329.3,0.785]
["bitfinex","ETHUSD",1736320079400,0.55,3330.2,3329.3,0.785]
["bitfinex","ETHUSD",1736320079606,3.55284,3330.2,3329.4,0.0075]
["bitfinex","ETHUSD",1736320080127,0.55,3330.0,3329.4,0.0075]
["bitfinex","ETHUSD",1736320080540,3.00273,3330.3,3329.3,0.72927195]
["bitfinex","ETHUSD",1736320080732,3.00273,3330.3,3329.3,1.10256915]
["bitfinex","ETHUSD",1736320080932,0.55,3330.2,3329.3,1.10256915]
["bitfinex","ETHUSD",1736320081358,0.55,3330.1,3329.3,1.10256915]
["bitfinex","ETHUSD",1736320081534,0.55,3330.1,3329.3,0.72927195]
["bitfinex","ETHUSD",1736320084262,0.3697,3330.4,3329.3,0.72927195]
["bitfinex","ETHUSD",1736320084470,0.259,3330.4,3329.5,0.8066]
["bitfinex","ETHUSD",1736320084766,0.55,3330.3,3329.6,0.0075]
["bitfinex","ETHUSD",1736320084984,0.259,3330.4,3329.6,3.01081]
["bitfinex","ETHUSD",1736320085189,0.259,3330.4,3330.0,0.0075]
["bitfinex","ETHUSD",1736320085688,3.00221,3330.9,3330.0,0.0075]
["bitfinex","ETHUSD",1736320085858,6.54162001,3330.9,3330.0,0.0075]
["bitfinex","ETHUSD",1736320086259,0.61653519,3331.3,3330.2,3.01029]
["bitfinex","ETHUSD",1736320086461,0.61653519,3331.3,3330.2,3.04031624]
["bitfinex","ETHUSD",1736320086685,3.61836519,3331.3,3330.4,0.0075]
["bitfinex","ETHUSD",1736320086854,7.1577752,3331.3,3330.4,0.0075]
["bitfinex","ETHUSD",1736320087548,3.00192,3331.2,3330.4,0.0075]
["bitfinex","ETHUSD",1736320087755,0.55,3331.1,3330.2,0.0075]
["bitfinex","ETHUSD",1736320089968,0.55,3331.1,3330.2,0.03752509]
["bitfinex","ETHUSD",1736320090294,0.55,3331.2,3330.4,0.0075]
["bitfinex","ETHUSD",1736320090590,0.55,3331.2,3330.6,0.0075]
["bitfinex","ETHUSD",1736320090886,0.55,3331.3,3330.6,0.0075]
["bitfinex","ETHUSD",1736320091599,0.259,3331.6,3330.6,0.0075]
["bitfinex","ETHUSD",1736320091754,3.55174,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736320091958,3.55174,3331.4,3330.6,0.384854]
["bitfinex","ETHUSD",1736320092505,0.55,3331.5,3330.6,0.384854]
["bitfinex","ETHUSD",1736320093117,0.55,3331.5,3330.8,0.0075]
["bitfinex","ETHUSD",1736320093827,0.55,3331.4,3330.8,0.0075]
["bitfinex","ETHUSD",1736320094186,0.55,3331.2,3330.8,0.0075]
["bitfinex","ETHUSD",1736320094586,0.55,3331.0,3330.8,0.0075]
["bitfinex","ETHUSD",1736320095520,3.00176,3331.4,3330.8,0.0075]
["bitfinex","ETHUSD",1736320095835,0.55,3331.5,3330.8,0.0075]
["bitfinex","ETHUSD",1736320096332,0.55,3331.5,3330.8,0.390035]
["bitfinex","ETHUSD",1736320096887,0.55,3331.5,3330.8,0.0075]
["bitfinex","ETHUSD",1736320098598,3.53941001,3331.7,3330.8,0.0075]
["bitfinex","ETHUSD",1736320098813,3.00138,3331.8,3330.8,0.0075]
["bitfinex","ETHUSD",1736320099036,0.55,3331.7,3331.0,0.0075]
["bitfinex","ETHUSD",1736320099231,3.55147,3331.7,3331.0,0.0075]
["bitfinex","ETHUSD",1736320101704,0.55,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1736320102111,0.55,3331.2,3331.0,0.0075]
["bitfinex","ETHUSD",1736320102306,0.55,3331.4,3331.0,0.0075]
["bitfinex","ETHUSD",1736320103918,0.55,3331.3,3331.0,0.0075]
["bitfinex","ETHUSD",1736320104119,0.55,3331.2,3331.0,0.0075]
["bitfinex","ETHUSD",1736320104531,0.55,3331.2,3330.1,0.808]
["bitfinex","ETHUSD",1736320104846,0.55,3331.2,3330.4,0.0075]
["bitfinex","ETHUSD",1736320105020,0.55,3331.2,3330.3,0.75283536]
["bitfinex","ETHUSD",1736320105226,3.00172,3331.5,3330.4,0.03002507]
["bitfinex","ETHUSD",1736320105420,0.55,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736320105742,3.55178,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736320106744,0.55,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736320107045,0.55,3331.2,3330.2,0.0075]
["bitfinex","ETHUSD",1736320107349,0.55,3331.2,3330.2,3.0403249]
["bitfinex","ETHUSD",1736320107644,0.55,3331.2,3330.3,0.30403249]
["bitfinex","ETHUSD",1736320107823,0.55,3331.1,3330.3,0.30403249]
["bitfinex","ETHUSD",1736320108021,0.55,3331.1,3330.3,0.7793]
["bitfinex","ETHUSD",1736320108337,3.55208,3331.1,3330.3,0.7793]
["bitfinex","ETHUSD",1736320108535,2.74676078,3330.6,3330.3,0.7718]
["bitfinex","ETHUSD",1736320108723,0.55,3330.5,3330.0,0.60649253]
["bitfinex","ETHUSD",1736320108919,2.74676078,3330.9,3330.1,0.7718]
["bitfinex","ETHUSD",1736320109135,2.74676078,3330.9,3330.1,1.20993625]
["bitfinex","ETHUSD",1736320109349,0.55,3330.8,3330.2,0.0075]
["bitfinex","ETHUSD",1736320109757,3.55228,3330.8,3330.2,0.0075]
["bitfinex","ETHUSD",1736320109915,0.55,3330.8,3330.2,0.0075]
["bitfinex","ETHUSD",1736320110736,0.74676078,3330.3,3330.1,0.7718]
["bitfinex","ETHUSD",1736320110952,0.55,3330.5,3330.1,0.7718]
["bitfinex","ETHUSD",1736320111187,2.96836078,3331.2,3330.1,0.7718]
["bitfinex","ETHUSD",1736320111338,3.29683608,3331.1,3330.2,0.0075]
["bitfinex","ETHUSD",1736320111539,0.55,3331.0,3330.2,0.0075]
["bitfinex","ETHUSD",1736320111955,2.74676078,3331.2,3330.2,0.0075]
["bitfinex","ETHUSD",1736320112115,1.23086162,3331.4,3330.4,0.0075]
["bitfinex","ETHUSD",1736320112321,4.23263162,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736320112522,3.00177,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736320112716,3.9776224,3331.5,3330.6,0.0075]
["bitfinex","ETHUSD",1736320112918,3.9776224,3331.5,3330.5,3.00251]
["bitfinex","ETHUSD",1736320113119,2.74676078,3331.5,3330.8,0.0075]
["bitfinex","ETHUSD",1736320113419,2.74676078,3331.2,3330.4,0.7809]
["bitfinex","ETHUSD",1736320113753,0.03014445,3331.1,3330.5,0.0075]
["bitfinex","ETHUSD",1736320113939,0.55,3331.4,3330.6,0.7809]
["bitfinex","ETHUSD",1736320114127,4.23215162,3331.9,3331.0,0.0075]
["bitfinex","ETHUSD",1736320114333,2.74676078,3331.7,3331.0,0.387317]
["bitfinex","ETHUSD",1736320114531,0.03014445,3331.6,3331.0,0.0075]
["bitfinex","ETHUSD",1736320114839,0.55,3331.3,3331.0,0.0075]
["bitfinex","ETHUSD",1736320115560,0.55,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1736320116555,0.58014445,3331.4,3331.0,0.0075]
["bitfinex","ETHUSD",1736320116757,3.32690523,3331.4,3331.0,0.0075]
["bitfinex","ETHUSD",1736320117255,6.32864523,3331.4,3331.0,0.0075]
["bitfinex","ETHUSD",1736320117420,0.55,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1736320117621,0.03014445,3331.4,3331.0,0.0075]
["bitfinex","ETHUSD",1736320118145,0.55,3331.3,3331.0,0.0075]
["bitfinex","ETHUSD",1736320118333,0.03014445,3331.2,3331.0,0.0075]
["bitfinex","ETHUSD",1736320118824,0.03014445,3331.4,3331.0,0.0075]
["bitfinex","ETHUSD",1736320119226,0.55,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1736320119555,3.00143,3331.8,3331.0,0.0075]
["bitfinex","ETHUSD",1736320119732,0.55,3331.7,3331.0,0.0075]
["bitfinex","ETHUSD",1736320119933,0.03014445,3331.6,3331.0,0.0075]
["bitfinex","ETHUSD",1736320120330,1.23086162,3332.2,3330.8,2.75426078]
["bitfinex","ETHUSD",1736320120536,4.23190162,3332.2,3331.4,0.0075]
["bitfinex","ETHUSD",1736320120736,0.03014445,3332.1,3331.4,0.0075]
["bitfinex","ETHUSD",1736320121320,3.0012,3332.0,3331.4,0.0075]
["bitfinex","ETHUSD",1736320121531,0.58014445,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1736320122531,0.55,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1736320122962,3.55103,3332.2,3331.4,0.0075]
["bitfinex","ETHUSD",1736320123266,0.55,3332.0,3331.4,0.0075]
["bitfinex","ETHUSD",1736320123563,0.03014445,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1736320123743,0.55,3332.0,3331.4,0.0075]
["bitfinex","ETHUSD",1736320124535,0.03014445,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1736320124737,0.55,3331.6,3330.4,0.768]
["bitfinex","ETHUSD",1736320125055,0.03014445,3331.5,3330.4,0.768]
["bitfinex","ETHUSD",1736320125261,0.55,3331.3,3330.5,0.0075]
["bitfinex","ETHUSD",1736320125568,3.55156,3331.6,3330.5,3.0075]
["bitfinex","ETHUSD",1736320125768,3.55156,3331.6,3330.7,0.0075]
["bitfinex","ETHUSD",1736320127066,3.00138,3331.8,3330.7,0.0075]
["bitfinex","ETHUSD",1736320127282,3.00138,3331.8,3330.9,0.0075]
["bitfinex","ETHUSD",1736320127582,3.00138,3331.8,3331.1,0.0075]
["bitfinex","ETHUSD",1736320127934,0.55,3331.7,3331.1,0.0075]
["bitfinex","ETHUSD",1736320128432,3.00121,3332.0,3331.1,0.0075]
["bitfinex","ETHUSD",1736320128639,1.23086162,3332.1,3331.6,0.0075]
["bitfinex","ETHUSD",1736320129386,0.03014445,3332.0,3331.6,0.0075]
["bitfinex","ETHUSD",1736320130029,0.58014445,3332.3,3331.6,0.0075]
["bitfinex","ETHUSD",1736320131213,0.55,3332.3,3331.6,0.0075]
["bitfinex","ETHUSD",1736320132378,0.003,3332.6,3331.8,0.0075]
["bitfinex","ETHUSD",1736320132578,0.003,3332.6,3331.9,0.752]
["bitfinex","ETHUSD",1736320132780,0.003,3332.6,3332.1,0.7547]
["bitfinex","ETHUSD",1736320132978,0.03314445,3332.6,3332.1,0.7547]
["bitfinex","ETHUSD",1736320133178,0.55,3332.5,3332.2,0.0075]
["bitfinex","ETHUSD",1736320133416,0.03014445,3332.4,3332.2,0.0075]
["bitfinex","ETHUSD",1736320133611,0.003,3332.6,3332.2,0.0075]
["bitfinex","ETHUSD",1736320133787,0.55,3332.5,3332.2,0.0075]
["bitfinex","ETHUSD",1736320133988,0.03014445,3332.4,3332.2,0.0075]
["bitfinex","ETHUSD",1736320134317,0.453,3332.7,3332.2,0.0075]
["bitfinex","ETHUSD",1736320134525,0.03014445,3332.6,3332.2,0.0075]
["bitfinex","ETHUSD",1736320135544,0.36256494,3333.3,3332.2,0.0075]
["bitfinex","ETHUSD",1736320135545,1.23086162,3333.0,3332.2,0.0075]
["bitfinex","ETHUSD",1736320135841,1.23086162,3333.0,3332.4,0.0075]
["bitfinex","ETHUSD",1736320135980,1.23086162,3333.2,3332.4,0.39248378]
["bitfinex","ETHUSD",1736320136402,1.23086162,3333.2,3332.6,0.0075]
["bitfinex","ETHUSD",1736320136785,0.03014445,3333.3,3332.6,0.0075]
["bitfinex","ETHUSD",1736320137136,1.23086162,3333.6,3332.6,3.0381535]
["bitfinex","ETHUSD",1736320137289,2.99969,3333.7,3332.6,3.0381535]
["bitfinex","ETHUSD",1736320137838,0.03014445,3333.6,3332.6,3.00815]
["bitfinex","ETHUSD",1736320138046,2.74676078,3333.5,3332.6,0.0075]
["bitfinex","ETHUSD",1736320138188,0.03014445,3333.4,3332.6,0.38939]
["bitfinex","ETHUSD",1736320138781,0.03014445,3332.8,3332.6,0.0075]
["bitfinex","ETHUSD",1736320139197,2.74676078,3333.5,3332.6,0.0075]
["bitfinex","ETHUSD",1736320139422,2.99994,3333.4,3332.6,0.0075]
["bitfinex","ETHUSD",1736320139890,3.59115075,3333.7,3332.6,0.0075]
["bitfinex","ETHUSD",1736320140307,3.59115075,3333.7,3332.5,3.84212744]
["bitfinex","ETHUSD",1736320140308,3.59115075,3333.7,3332.5,3.78653848]
["bitfinex","ETHUSD",1736320140512,0.03014445,3333.6,3332.5,3.75653104]
["bitfinex","ETHUSD",1736320140891,3.59115075,3333.7,3332.6,3.03064347]
["bitfinex","ETHUSD",1736320141265,0.59140075,3333.7,3332.8,0.0075]
["bitfinex","ETHUSD",1736320141395,2.96836078,3333.8,3332.8,0.0075]
["bitfinex","ETHUSD",1736320141597,2.74676078,3333.8,3332.8,0.0075]
["bitfinex","ETHUSD",1736320142240,5.74642078,3333.8,3332.5,0.0075]
["bitfinex","ETHUSD",1736320142562,3.02981445,3333.7,3332.6,3.00062]
["bitfinex","ETHUSD",1736320142838,2.74676078,3333.8,3332.5,0.03000346]
["bitfinex","ETHUSD",1736320143142,3.86846397,3333.9,3332.8,3.00048]
["bitfinex","ETHUSD",1736320143311,3.61146397,3333.9,3332.8,4.066428]
["bitfinex","ETHUSD",1736320143503,0.61196397,3333.9,3332.8,4.066428]
["bitfinex","ETHUSD",1736320143811,0.1689244,3334.0,3332.8,4.066428]
["bitfinex","ETHUSD",1736320144835,0.03014445,3333.9,3332.8,7.066428]
["bitfinex","ETHUSD",1736320145053,3.30685445,3333.9,3332.8,7.066428]
["bitfinex","ETHUSD",1736320145404,0.2772,3333.9,3332.8,7.066428]
["bitfinex","ETHUSD",1736320145942,0.1689244,3334.0,3332.8,7.066428]
["bitfinex","ETHUSD",1736320146435,0.1689244,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1736320146639,0.1689244,3334.0,3333.5,0.0075]
["bitfinex","ETHUSD",1736320146809,0.1689244,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1736320147002,0.1689244,3334.0,3333.9,1.157631]
["bitfinex","ETHUSD",1736320147204,0.1689244,3334.0,3333.9,0.7797]
["bitfinex","ETHUSD",1736320147927,0.1689244,3334.0,3333.9,3.80918245]
["bitfinex","ETHUSD",1736320148127,0.1689244,3334.0,3333.9,3.77919]
["bitfinex","ETHUSD",1736320148333,0.1689244,3334.0,3333.9,0.7797]
["bitfinex","ETHUSD",1736320149241,0.1689244,3334.0,3333.9,3.77919]
["bitfinex","ETHUSD",1736320149437,0.1689244,3334.0,3333.9,4.21712745]
["bitfinex","ETHUSD",1736320149742,0.1689244,3334.0,3333.9,1.21763745]
["bitfinex","ETHUSD",1736320150101,0.1689244,3334.0,3333.9,4.21712745]
["bitfinex","ETHUSD",1736320150718,0.1689244,3334.0,3333.9,1.21763745]
["bitfinex","ETHUSD",1736320151133,0.1689244,3334.0,3333.9,0.7797]
["bitfinex","ETHUSD",1736320152419,0.1689244,3334.0,3333.9,3.77919]
["bitfinex","ETHUSD",1736320154709,0.1689244,3334.0,3333.9,0.7797]
["bitfinex","ETHUSD",1736320155518,0.1689244,3334.0,3333.9,3.77919]
["bitfinex","ETHUSD",1736320155952,0.1689244,3334.0,3333.9,3.80917966]
["bitfinex","ETHUSD",1736320156129,0.1689244,3334.0,3333.9,4.22012641]
["bitfinex","ETHUSD",1736320156937,0.1689244,3334.0,3333.9,1.22063641]
["bitfinex","ETHUSD",1736320157731,0.1689244,3334.0,3333.9,1.25062842]
["bitfinex","ETHUSD",1736320157931,0.1689244,3334.0,3333.6,0.771]
["bitfinex","ETHUSD",1736320158420,0.1689244,3334.0,3333.1,0.771]
["bitfinex","ETHUSD",1736320158620,0.1689244,3334.0,3333.2,0.02999739]
["bitfinex","ETHUSD",1736320158861,0.1689244,3334.0,3333.1,1.37990984]
["bitfinex","ETHUSD",1736320159067,0.2772,3333.8,3333.1,1.37990984]
["bitfinex","ETHUSD",1736320159372,0.03014445,3333.7,3333.2,0.0075]
["bitfinex","ETHUSD",1736320160046,0.55,3333.7,3332.8,0.8003992]
["bitfinex","ETHUSD",1736320160352,0.55,3333.7,3332.9,0.0075]
["bitfinex","ETHUSD",1736320160549,0.03014445,3333.6,3332.9,0.0075]
["bitfinex","ETHUSD",1736320160873,0.55,3333.7,3332.9,0.41533945]
["bitfinex","ETHUSD",1736320161028,0.55,3333.7,3332.9,0.03750045]
["bitfinex","ETHUSD",1736320161366,0.03014445,3333.6,3332.9,0.0075]
["bitfinex","ETHUSD",1736320161563,0.55,3333.7,3332.9,0.03750046]
["bitfinex","ETHUSD",1736320161940,0.2772,3333.8,3332.9,3.03784046]
["bitfinex","ETHUSD",1736320162561,0.03014445,3333.7,3332.9,3.00784]
["bitfinex","ETHUSD",1736320162736,0.03014445,3333.7,3333.1,0.0075]
["bitfinex","ETHUSD",1736320162942,0.2772,3333.8,3333.1,0.0075]
["bitfinex","ETHUSD",1736320163934,0.03014445,3333.7,3333.1,0.0075]
["bitfinex","ETHUSD",1736320164241,0.55,3334.0,3333.1,0.0075]
["bitfinex","ETHUSD",1736320164430,3.5494,3334.0,3333.1,0.0075]
["bitfinex","ETHUSD",1736320165464,2.99922,3334.2,3333.1,0.0075]
["bitfinex","ETHUSD",1736320165664,0.55,3334.1,3333.1,0.0075]
["bitfinex","ETHUSD",1736320165853,3.54934,3334.1,3333.3,0.0075]
["bitfinex","ETHUSD",1736320166269,2.99891,3334.6,3333.4,0.70967831]
["bitfinex","ETHUSD",1736320166461,2.99891,3334.6,3333.5,3.02979646]
["bitfinex","ETHUSD",1736320166836,0.55,3334.5,3333.5,3.02979646]
["bitfinex","ETHUSD",1736320167031,3.54895,3334.5,3333.5,0.02999646]
["bitfinex","ETHUSD",1736320167363,3.54895,3334.5,3333.7,0.0075]
["bitfinex","ETHUSD",1736320167790,3.54895,3334.5,3333.4,3.70958831]
["bitfinex","ETHUSD",1736320169175,0.55,3334.0,3333.4,0.70967831]
["bitfinex","ETHUSD",1736320169372,3.54941,3334.0,3333.2,0.61133875]
["bitfinex","ETHUSD",1736320169762,3.54941,3334.0,3333.1,0.7643]
["bitfinex","ETHUSD",1736320169971,3.54941,3334.0,3333.1,1.140768]
["bitfinex","ETHUSD",1736320170175,3.54941,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1736320170793,3.54948,3334.0,3333.1,1.140768]
["bitfinex","ETHUSD",1736320170951,0.55,3334.0,3333.1,0.7643]
["bitfinex","ETHUSD",1736320171714,5.99879,3334.7,3333.1,0.7643]
["bitfinex","ETHUSD",1736320171715,2.99872,3334.8,3333.2,0.0075]
["bitfinex","ETHUSD",1736320171854,2.99903,3334.5,3333.2,0.0075]
["bitfinex","ETHUSD",1736320172055,3.54904,3334.4,3333.3,3.00001]
["bitfinex","ETHUSD",1736320172263,0.55,3334.4,3333.4,0.0075]
["bitfinex","ETHUSD",1736320172461,0.6046,3334.0,3333.4,0.0075]
["bitfinex","ETHUSD",1736320173108,0.6046,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1736320173452,0.6046,3334.0,3333.2,0.384708]
["bitfinex","ETHUSD",1736320173888,0.55,3334.0,3333.2,0.41470644]
["bitfinex","ETHUSD",1736320174110,0.55,3334.0,3333.2,0.384708]
["bitfinex","ETHUSD",1736320174407,0.55,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1736320174760,0.0546,3334.2,3333.2,0.0075]
["bitfinex","ETHUSD",1736320174959,0.55,3333.7,3333.1,0.7643]
["bitfinex","ETHUSD",1736320175569,2.99969,3333.7,3333.2,0.0075]
["bitfinex","ETHUSD",1736320175788,0.0546,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1736320176091,0.55,3333.8,3333.0,0.380418]
["bitfinex","ETHUSD",1736320176422,0.55,3333.8,3332.9,0.0075]
["bitfinex","ETHUSD",1736320176822,0.55,3333.7,3332.9,0.0075]
["bitfinex","ETHUSD",1736320177026,0.0546,3334.0,3333.1,0.0075]
["bitfinex","ETHUSD",1736320177238,0.55,3333.9,3333.1,0.0075]
["bitfinex","ETHUSD",1736320177388,3.25622,3334.2,3333.3,0.0075]
["bitfinex","ETHUSD",1736320177569,0.55,3334.1,3333.3,0.0075]
["bitfinex","ETHUSD",1736320179380,0.55,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320179816,1.66543903,3335.5,3333.3,0.0075]
["bitfinex","ETHUSD",1736320180018,1.23086162,3334.6,3332.9,0.7828]
["bitfinex","ETHUSD",1736320180335,0.60088157,3334.5,3333.2,0.7828]
["bitfinex","ETHUSD",1736320180477,0.60088157,3334.5,3333.3,0.0075]
["bitfinex","ETHUSD",1736320180680,2.99921,3334.3,3333.3,0.0075]
["bitfinex","ETHUSD",1736320181897,4.23086162,3334.7,3333.3,0.0075]
["bitfinex","ETHUSD",1736320182098,3.25596,3334.5,3333.7,0.0075]
["bitfinex","ETHUSD",1736320182611,3.31176,3334.5,3333.6,0.71662195]
["bitfinex","ETHUSD",1736320182817,3.31176,3334.5,3333.6,1.08827414]
["bitfinex","ETHUSD",1736320183639,0.4,3334.0,3333.6,1.08827414]
["bitfinex","ETHUSD",1736320184692,0.4,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1736320186208,0.4,3334.0,3333.9,6.03698222]
["bitfinex","ETHUSD",1736320186506,0.4,3334.0,3333.9,6.00699]
["bitfinex","ETHUSD",1736320186711,0.4,3334.0,3333.9,6.64485422]
["bitfinex","ETHUSD",1736320187702,0.4,3334.0,3333.9,7.43395422]
["bitfinex","ETHUSD",1736320189101,0.4,3334.0,3333.9,4.43446422]
["bitfinex","ETHUSD",1736320189422,0.4,3334.0,3333.9,1.43446422]
["bitfinex","ETHUSD",1736320189725,0.4,3334.0,3333.9,0.7966]
["bitfinex","ETHUSD",1736320190312,0.4,3334.0,3333.9,3.79609]
["bitfinex","ETHUSD",1736320193278,0.4,3334.0,3333.9,3.82608059]
["bitfinex","ETHUSD",1736320194395,0.4,3334.0,3333.5,0.7847]
["bitfinex","ETHUSD",1736320195398,0.4,3334.0,3333.6,0.0075]
["bitfinex","ETHUSD",1736320195597,0.4,3334.0,3333.6,0.44658957]
["bitfinex","ETHUSD",1736320195800,0.4,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1736320196118,0.4,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1736320196335,0.4,3334.0,3333.9,0.81969208]
["bitfinex","ETHUSD",1736320196615,0.4,3334.0,3333.9,3.78919]
["bitfinex","ETHUSD",1736320196781,0.4,3334.0,3333.9,4.21201796]
["bitfinex","ETHUSD",1736320198039,0.55,3335.1,3333.9,4.21201796]
["bitfinex","ETHUSD",1736320198499,2.99858,3335.0,3333.9,4.21201796]
["bitfinex","ETHUSD",1736320201600,2.99877,3334.7,3333.6,1.19488957]
["bitfinex","ETHUSD",1736320201802,0.55,3334.8,3333.7,2.99965]
["bitfinex","ETHUSD",1736320202001,0.55,3334.8,3333.7,3.02964404]
["bitfinex","ETHUSD",1736320202201,0.55,3334.8,3333.8,0.0075]
["bitfinex","ETHUSD",1736320202435,0.55,3334.8,3333.8,0.383795]
["bitfinex","ETHUSD",1736320202806,0.55,3334.7,3333.8,0.383795]
["bitfinex","ETHUSD",1736320203000,2.9988,3334.7,3333.7,0.0075]
["bitfinex","ETHUSD",1736320203444,0.55,3334.8,3333.7,0.03749368]
["bitfinex","ETHUSD",1736320203608,0.55,3334.7,3333.7,3.03707368]
["bitfinex","ETHUSD",1736320204431,3.25438,3335.2,3333.9,2.99942]
["bitfinex","ETHUSD",1736320204432,2.99847,3335.1,3333.9,2.99942]
["bitfinex","ETHUSD",1736320204633,0.256,3335.2,3334.1,0.8106]
["bitfinex","ETHUSD",1736320204805,2.9985,3335.0,3334.1,0.8106]
["bitfinex","ETHUSD",1736320206882,0.55,3335.1,3334.1,0.8106]
["bitfinex","ETHUSD",1736320207052,0.55,3335.1,3333.7,0.8155]
["bitfinex","ETHUSD",1736320207254,2.99885,3334.7,3333.8,0.0075]
["bitfinex","ETHUSD",1736320208334,0.55,3335.1,3333.8,0.0075]
["bitfinex","ETHUSD",1736320208551,0.55,3334.9,3333.4,0.8207]
["bitfinex","ETHUSD",1736320208752,1.28109937,3334.8,3333.4,0.8207]
["bitfinex","ETHUSD",1736320208973,0.55,3334.6,3333.5,0.0075]
["bitfinex","ETHUSD",1736320209149,2.9993,3334.2,3333.5,0.0075]
["bitfinex","ETHUSD",1736320209344,3.54906,3334.4,3333.5,0.0075]
["bitfinex","ETHUSD",1736320209574,0.59642934,3334.5,3333.5,0.0075]
["bitfinex","ETHUSD",1736320209783,2.99907,3334.4,3333.5,0.0075]
["bitfinex","ETHUSD",1736320210147,0.0557,3334.3,3333.4,0.76497276]
["bitfinex","ETHUSD",1736320210472,0.0557,3334.3,3333.4,3.76489276]
["bitfinex","ETHUSD",1736320211241,3.05458,3334.6,3333.5,2.99984]
["bitfinex","ETHUSD",1736320211446,3.05458,3334.6,3333.4,0.76497276]
["bitfinex","ETHUSD",1736320211447,0.0557,3334.6,3333.7,0.0075]
["bitfinex","ETHUSD",1736320211645,0.0557,3334.6,3333.7,3.00709]
["bitfinex","ETHUSD",1736320212880,0.0557,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1736320213186,0.0557,3334.6,3333.3,3.00002]
["bitfinex","ETHUSD",1736320213486,2.99931,3334.1,3333.2,0.7859]
["bitfinex","ETHUSD",1736320213684,0.55,3334.0,3333.2,0.7859]
["bitfinex","ETHUSD",1736320213869,0.55,3334.0,3332.7,0.61181021]
["bitfinex","ETHUSD",1736320213870,0.55,3333.8,3332.8,0.7859]
["bitfinex","ETHUSD",1736320214074,2.99967,3333.7,3332.8,0.7859]
["bitfinex","ETHUSD",1736320214585,0.55,3333.8,3332.8,0.7859]
["bitfinex","ETHUSD",1736320215080,0.55,3333.7,3332.9,0.0075]
["bitfinex","ETHUSD",1736320215261,0.55,3333.7,3332.9,0.44807602]
["bitfinex","ETHUSD",1736320215581,4.30385465,3334.1,3332.9,0.44807602]
["bitfinex","ETHUSD",1736320215773,2.99968,3333.7,3332.9,0.0075]
["bitfinex","ETHUSD",1736320217300,0.55,3333.8,3332.9,0.0075]
["bitfinex","ETHUSD",1736320217509,2.99951,3333.9,3332.9,0.0075]
["bitfinex","ETHUSD",1736320217875,0.55,3334.0,3333.1,0.0075]
["bitfinex","ETHUSD",1736320218075,0.256,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320218519,3.05521,3333.9,3333.3,0.0075]
["bitfinex","ETHUSD",1736320219236,0.386821,3333.9,3333.3,0.0075]
["bitfinex","ETHUSD",1736320219520,3.386311,3333.9,3333.3,0.0075]
["bitfinex","ETHUSD",1736320219678,3.05519,3333.9,3333.3,0.0075]
["bitfinex","ETHUSD",1736320220138,0.0557,3333.9,3333.3,0.0075]
["bitfinex","ETHUSD",1736320220298,0.55,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320220478,0.3117,3334.2,3333.3,0.0075]
["bitfinex","ETHUSD",1736320220683,1.50415465,3334.4,3333.3,3.03751076]
["bitfinex","ETHUSD",1736320220889,0.256,3334.4,3333.3,3.39102108]
["bitfinex","ETHUSD",1736320221090,2.99913,3334.3,3333.3,0.39101108]
["bitfinex","ETHUSD",1736320221303,2.99922,3334.2,3333.3,0.39101108]
["bitfinex","ETHUSD",1736320221616,0.55,3334.1,3333.3,0.0075]
["bitfinex","ETHUSD",1736320221790,2.9994,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320222519,2.99958,3333.8,3333.3,0.0075]
["bitfinex","ETHUSD",1736320223815,3.54938,3334.1,3333.3,0.0075]
["bitfinex","ETHUSD",1736320224032,2.99942,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320224332,2.99961,3333.8,3333.3,0.0075]
["bitfinex","ETHUSD",1736320225236,4.24753465,3334.1,3333.3,0.0075]
["bitfinex","ETHUSD",1736320225737,2.99938,3334.1,3333.3,0.0075]
["bitfinex","ETHUSD",1736320226538,0.55,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320227039,2.99958,3333.8,3333.3,0.0075]
["bitfinex","ETHUSD",1736320227198,0.55,3333.7,3333.3,0.0075]
["bitfinex","ETHUSD",1736320227402,0.55,3334.1,3333.3,0.0075]
["bitfinex","ETHUSD",1736320227603,2.99974,3333.7,3333.3,0.0075]
["bitfinex","ETHUSD",1736320229358,0.55,3333.8,3333.3,0.0075]
["bitfinex","ETHUSD",1736320229638,2.99974,3333.7,3333.3,0.0075]
["bitfinex","ETHUSD",1736320229940,5.99947,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320230142,1.24815465,3334.1,3333.3,0.0075]
["bitfinex","ETHUSD",1736320230453,4.24746465,3334.1,3333.3,0.0075]
["bitfinex","ETHUSD",1736320230629,2.9994,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320230943,4.30308465,3334.2,3333.3,0.0075]
["bitfinex","ETHUSD",1736320231128,1.83593049,3334.4,3333.3,0.0075]
["bitfinex","ETHUSD",1736320231129,1.50415465,3334.4,3333.5,0.0075]
["bitfinex","ETHUSD",1736320231566,5.99913,3334.3,3333.5,0.0075]
["bitfinex","ETHUSD",1736320232242,0.55,3334.2,3333.7,0.0075]
["bitfinex","ETHUSD",1736320232877,0.55,3334.2,3333.9,0.0075]
["bitfinex","ETHUSD",1736320233267,3.54922,3334.2,3333.5,0.0075]
["bitfinex","ETHUSD",1736320233453,3.54922,3334.2,3334.0,0.04926293]
["bitfinex","ETHUSD",1736320233650,3.54922,3334.2,3333.5,0.0075]
["bitfinex","ETHUSD",1736320233980,1.24815465,3334.5,3333.9,0.0075]
["bitfinex","ETHUSD",1736320234153,1.24815465,3334.5,3334.1,0.0075]
["bitfinex","ETHUSD",1736320234475,1.24815465,3334.5,3334.3,0.0075]
["bitfinex","ETHUSD",1736320234675,0.55,3335.1,3334.3,0.0075]
["bitfinex","ETHUSD",1736320234982,2.9985,3335.0,3334.3,0.0075]
["bitfinex","ETHUSD",1736320235299,2.9985,3335.0,3334.5,0.0075]
["bitfinex","ETHUSD",1736320235476,2.99859,3334.9,3334.5,0.0075]
["bitfinex","ETHUSD",1736320235642,0.36293266,3335.3,3334.5,0.0075]
["bitfinex","ETHUSD",1736320235989,0.55,3335.2,3334.3,0.0075]
["bitfinex","ETHUSD",1736320236150,2.99832,3335.2,3334.3,0.0075]
["bitfinex","ETHUSD",1736320236350,0.55,3335.1,3334.5,0.0075]
["bitfinex","ETHUSD",1736320236781,0.55,3335.1,3334.3,0.0075]
["bitfinex","ETHUSD",1736320236985,0.55,3335.1,3334.5,0.0075]
["bitfinex","ETHUSD",1736320237290,0.55,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736320237861,0.55,3335.1,3334.9,0.0075]
["bitfinex","ETHUSD",1736320238063,1.72246006,3335.4,3335.1,0.0075]
["bitfinex","ETHUSD",1736320238291,1.24815465,3335.5,3335.1,0.0075]
["bitfinex","ETHUSD",1736320238461,4.24624465,3335.5,3335.2,0.04885414]
["bitfinex","ETHUSD",1736320238656,0.55,3335.4,3335.1,0.0075]
["bitfinex","ETHUSD",1736320238856,0.55,3335.4,3335.3,0.04885414]
["bitfinex","ETHUSD",1736320239116,0.55,3335.4,3335.1,0.0075]
["bitfinex","ETHUSD",1736320239504,4.24815465,3335.8,3335.1,0.0075]
["bitfinex","ETHUSD",1736320239821,4.24815465,3335.8,3335.0,0.8015]
["bitfinex","ETHUSD",1736320239822,4.61108731,3335.8,3335.0,0.74700655]
["bitfinex","ETHUSD",1736320240008,3.36293266,3335.8,3335.0,0.74700655]
["bitfinex","ETHUSD",1736320240337,2.99827,3335.3,3335.0,0.74700655]
["bitfinex","ETHUSD",1736320240679,3.55,3335.7,3334.1,2.99928]
["bitfinex","ETHUSD",1736320240946,3.54835,3335.2,3335.1,0.04885414]
["bitfinex","ETHUSD",1736320241220,3.54835,3335.2,3334.2,0.0075]
["bitfinex","ETHUSD",1736320241417,3.54835,3335.2,3334.2,0.03748835]
["bitfinex","ETHUSD",1736320241632,0.55,3335.2,3334.4,0.0075]
["bitfinex","ETHUSD",1736320241981,2.99827,3335.3,3334.4,0.0075]
["bitfinex","ETHUSD",1736320242226,2.99827,3335.3,3334.5,0.04885414]
["bitfinex","ETHUSD",1736320242380,2.99827,3335.3,3334.6,0.0075]
["bitfinex","ETHUSD",1736320242818,2.99827,3335.3,3334.7,0.7728]
["bitfinex","ETHUSD",1736320243045,2.99827,3335.3,3334.8,0.0075]
["bitfinex","ETHUSD",1736320243511,2.99827,3335.3,3335.0,0.0075]
["bitfinex","ETHUSD",1736320245157,2.99827,3335.3,3334.8,0.0075]
["bitfinex","ETHUSD",1736320245456,2.99827,3335.3,3333.2,3.0001]
["bitfinex","ETHUSD",1736320245457,0.1102,3335.0,3333.4,2.99992]
["bitfinex","ETHUSD",1736320245626,3.6587,3335.0,3334.9,0.04641001]
["bitfinex","ETHUSD",1736320245827,3.55,3334.9,3334.0,0.8045]
["bitfinex","ETHUSD",1736320246038,0.55,3334.5,3334.0,0.8045]
["bitfinex","ETHUSD",1736320246240,3.54895,3334.5,3334.0,0.8045]
["bitfinex","ETHUSD",1736320246439,0.55,3334.7,3334.0,0.0545]
["bitfinex","ETHUSD",1736320246749,3.55,3334.5,3332.2,0.256]
["bitfinex","ETHUSD",1736320247051,3.55,3334.5,3332.8,3.0]
["bitfinex","ETHUSD",1736320247052,0.55,3334.3,3332.8,3.0]
["bitfinex","ETHUSD",1736320247221,2.99949,3333.9,3332.9,0.600055]
["bitfinex","ETHUSD",1736320247809,2.99949,3333.9,3333.0,0.04437286]
["bitfinex","ETHUSD",1736320248450,2.99949,3333.9,3333.1,0.0075]
["bitfinex","ETHUSD",1736320248752,0.55,3333.8,3332.5,3.00066]
["bitfinex","ETHUSD",1736320248920,0.55,3333.9,3333.2,0.04437286]
["bitfinex","ETHUSD",1736320249115,3.5495,3333.9,3333.3,0.0075]
["bitfinex","ETHUSD",1736320249436,0.7782,3334.0,3333.3,0.7962]
["bitfinex","ETHUSD",1736320249437,0.55,3333.7,3333.3,0.7962]
["bitfinex","ETHUSD",1736320249834,0.55,3333.7,3333.5,0.0075]
["bitfinex","ETHUSD",1736320250416,0.55,3333.7,3333.3,0.7887]
["bitfinex","ETHUSD",1736320250613,2.99996,3333.4,3332.6,0.7887]
["bitfinex","ETHUSD",1736320250852,3.00014,3333.2,3332.6,0.7887]
["bitfinex","ETHUSD",1736320251033,0.55,3333.2,3332.6,0.7887]
["bitfinex","ETHUSD",1736320251234,3.00041,3332.9,3331.8,0.7887]
["bitfinex","ETHUSD",1736320251433,3.00041,3332.9,3331.9,0.0075]
["bitfinex","ETHUSD",1736320251646,3.00041,3332.9,3332.0,0.7887]
["bitfinex","ETHUSD",1736320251849,0.55,3333.0,3332.0,0.7887]
["bitfinex","ETHUSD",1736320252054,0.55,3333.0,3332.1,0.0075]
["bitfinex","ETHUSD",1736320252352,3.00041,3332.9,3332.1,0.39024889]
["bitfinex","ETHUSD",1736320252547,0.55,3332.6,3332.2,0.0410409]
["bitfinex","ETHUSD",1736320252918,0.55,3332.6,3332.3,0.0075]
["bitfinex","ETHUSD",1736320253118,3.00029,3333.1,3332.3,0.04717287]
["bitfinex","ETHUSD",1736320253332,4.02413,3333.3,3332.3,0.04717287]
["bitfinex","ETHUSD",1736320253513,3.00016,3333.2,3332.3,0.04717287]
["bitfinex","ETHUSD",1736320253834,0.55,3333.1,3332.3,0.04717287]
["bitfinex","ETHUSD",1736320254440,3.255,3333.3,3332.3,0.04717287]
["bitfinex","ETHUSD",1736320254956,0.55,3333.2,3332.3,0.04717287]
["bitfinex","ETHUSD",1736320255949,0.546,3333.2,3332.5,0.0075]
["bitfinex","ETHUSD",1736320256153,0.255,3333.3,3332.4,0.7761]
["bitfinex","ETHUSD",1736320256331,3.00047,3332.9,3332.4,0.7761]
["bitfinex","ETHUSD",1736320256532,3.00047,3332.9,3332.6,0.0075]
["bitfinex","ETHUSD",1736320256736,3.300517,3332.9,3332.6,0.0075]
["bitfinex","ETHUSD",1736320256919,3.300517,3332.9,3332.4,0.7761]
["bitfinex","ETHUSD",1736320257119,3.00049,3332.8,3332.4,0.7761]
["bitfinex","ETHUSD",1736320257314,0.300047,3332.9,3332.5,0.0075]
["bitfinex","ETHUSD",1736320257627,2.99968,3333.7,3332.7,0.816]
["bitfinex","ETHUSD",1736320257828,2.99977,3333.6,3332.7,1.20164129]
["bitfinex","ETHUSD",1736320258035,2.99977,3333.6,3332.7,0.816]
["bitfinex","ETHUSD",1736320258236,2.99977,3333.6,3332.9,0.0075]
["bitfinex","ETHUSD",1736320258552,5.03205465,3333.8,3332.9,0.0075]
["bitfinex","ETHUSD",1736320258553,2.99967,3333.7,3332.9,0.0075]
["bitfinex","ETHUSD",1736320258727,2.99967,3333.7,3332.6,0.816]
["bitfinex","ETHUSD",1736320258934,2.99967,3333.7,3333.1,0.0075]
["bitfinex","ETHUSD",1736320258935,3.55,3333.6,3333.1,0.0075]
["bitfinex","ETHUSD",1736320259135,3.0,3333.6,3333.1,0.0075]
["bitfinex","ETHUSD",1736320259331,2.99945,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320259535,1.50315465,3334.3,3333.3,0.0075]
["bitfinex","ETHUSD",1736320259743,2.99947,3334.0,3333.3,0.0075]
["bitfinex","ETHUSD",1736320259949,2.99947,3334.0,3333.5,0.0075]
["bitfinex","ETHUSD",1736320260261,0.55,3334.2,3333.5,0.0075]
["bitfinex","ETHUSD",1736320260456,2.99985,3333.5,3333.2,0.8085]
["bitfinex","ETHUSD",1736320260755,2.99985,3333.5,3333.3,0.0075]
["bitfinex","ETHUSD",1736320261084,11.067,3333.4,3332.2,0.7732]
["bitfinex","ETHUSD",1736320261227,0.55,3333.2,3332.2,0.7732]
["bitfinex","ETHUSD",1736320261421,3.0,3333.4,3332.2,0.7732]
["bitfinex","ETHUSD",1736320261724,2.11682781,3334.0,3332.5,3.00074]
["bitfinex","ETHUSD",1736320261927,2.99978,3333.6,3332.6,0.7877]
["bitfinex","ETHUSD",1736320262161,2.99978,3333.6,3332.8,0.0075]
["bitfinex","ETHUSD",1736320262358,2.99959,3333.8,3333.0,0.0075]
["bitfinex","ETHUSD",1736320262559,0.55,3333.7,3333.0,0.0075]
["bitfinex","ETHUSD",1736320262725,3.54971,3333.7,3333.0,0.0075]
["bitfinex","ETHUSD",1736320263154,3.0,3334.1,3332.8,0.7968]
["bitfinex","ETHUSD",1736320263422,0.36816671,3334.7,3333.4,0.0075]
["bitfinex","ETHUSD",1736320263423,2.99921,3334.3,3333.4,0.0075]
["bitfinex","ETHUSD",1736320263643,2.99921,3334.3,3333.5,0.7893]
["bitfinex","ETHUSD",1736320263844,1.24815465,3334.5,3333.6,0.0075]
["bitfinex","ETHUSD",1736320264049,1.24815465,3334.5,3333.8,0.0075]
["bitfinex","ETHUSD",1736320264262,3.25377,3334.7,3334.0,0.0075]
["bitfinex","ETHUSD",1736320264449,0.325377,3334.6,3334.0,0.0075]
["bitfinex","ETHUSD",1736320265054,3.325377,3334.6,3334.0,0.0075]
["bitfinex","ETHUSD",1736320265361,0.325377,3334.6,3334.0,0.0075]
["bitfinex","ETHUSD",1736320265861,0.55,3334.5,3334.0,0.0075]
["bitfinex","ETHUSD",1736320266238,0.546,3334.5,3334.0,0.0075]
["bitfinex","ETHUSD",1736320266432,3.32386575,3334.4,3334.0,0.0075]
["bitfinex","ETHUSD",1736320266760,0.32477575,3334.4,3334.1,0.04040341]
["bitfinex","ETHUSD",1736320266962,2.99931,3334.1,3333.6,0.7959]
["bitfinex","ETHUSD",1736320267275,3.32477575,3334.4,3333.6,0.7959]
["bitfinex","ETHUSD",1736320267560,3.00008,3333.3,3332.7,0.8293]
["bitfinex","ETHUSD",1736320267737,3.00012,3333.2,3332.7,0.8293]
["bitfinex","ETHUSD",1736320267937,3.00002,3333.4,3332.8,0.03855191]
["bitfinex","ETHUSD",1736320268237,0.55,3333.3,3332.7,0.8293]
["bitfinex","ETHUSD",1736320268761,0.55,3333.3,3332.8,0.0075]
["bitfinex","ETHUSD",1736320269840,0.55,3333.3,3332.7,0.77475635]
["bitfinex","ETHUSD",1736320270043,0.87477575,3333.3,3332.7,0.77475635]
["bitfinex","ETHUSD",1736320270931,0.87477575,3333.3,3332.8,0.0392389]
["bitfinex","ETHUSD",1736320271130,0.87477575,3333.3,3332.7,0.77475635]
["bitfinex","ETHUSD",1736320271441,0.255,3333.7,3333.0,0.0075]
["bitfinex","ETHUSD",1736320271765,0.255,3333.7,3332.7,0.80476206]
["bitfinex","ETHUSD",1736320271766,2.99988,3333.5,3332.7,0.77475635]
["bitfinex","ETHUSD",1736320271967,0.55,3333.4,3333.2,0.0075]
["bitfinex","ETHUSD",1736320272138,0.55,3333.4,3332.7,0.77475635]
["bitfinex","ETHUSD",1736320272343,0.55,3333.6,3333.3,0.03998498]
["bitfinex","ETHUSD",1736320272544,3.54978,3333.6,3332.7,0.77475635]
["bitfinex","ETHUSD",1736320272751,3.54978,3333.6,3333.4,0.03997446]
["bitfinex","ETHUSD",1736320272940,1.24815465,3334.5,3333.5,0.7703]
["bitfinex","ETHUSD",1736320273149,1.24815465,3334.5,3333.5,3.00733]
["bitfinex","ETHUSD",1736320273362,1.24815465,3334.5,3333.7,0.0075]
["bitfinex","ETHUSD",1736320273560,1.24815465,3334.5,3333.9,0.0075]
["bitfinex","ETHUSD",1736320273766,0.61375756,3334.8,3333.9,0.0075]
["bitfinex","ETHUSD",1736320274086,0.255,3334.9,3334.1,0.0075]
["bitfinex","ETHUSD",1736320274447,3.25364,3334.9,3334.1,0.0075]
["bitfinex","ETHUSD",1736320274667,0.55,3334.8,3334.2,0.03972223]
["bitfinex","ETHUSD",1736320274893,3.54869,3334.8,3334.3,0.0075]
["bitfinex","ETHUSD",1736320275243,3.54869,3334.8,3333.9,0.0075]
["bitfinex","ETHUSD",1736320275566,2.99887,3334.6,3334.1,0.0075]
["bitfinex","ETHUSD",1736320275741,0.55,3334.7,3334.1,0.0075]
["bitfinex","ETHUSD",1736320275935,0.55,3334.6,3334.3,0.0075]
["bitfinex","ETHUSD",1736320276876,0.55,3334.9,3333.9,0.0075]
["bitfinex","ETHUSD",1736320277045,3.54861,3334.9,3334.1,0.0075]
["bitfinex","ETHUSD",1736320277449,0.55,3334.9,3334.3,0.0075]
["bitfinex","ETHUSD",1736320277770,0.55,3334.9,3334.5,0.0075]
["bitfinex","ETHUSD",1736320277982,0.55,3334.9,3334.4,0.03842796]
["bitfinex","ETHUSD",1736320277983,0.255,3335.0,3334.7,0.0075]
["bitfinex","ETHUSD",1736320278143,3.0,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736320278349,2.99833,3335.2,3334.7,0.0075]
["bitfinex","ETHUSD",1736320278979,0.55,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736320279155,0.55,3335.1,3334.8,0.03738453]
["bitfinex","ETHUSD",1736320279356,0.55,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736320279552,0.55,3335.1,3334.9,0.03738453]
["bitfinex","ETHUSD",1736320279763,0.55,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736320280074,0.55,3335.1,3335.0,0.03738453]
["bitfinex","ETHUSD",1736320280281,11.062,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736320280579,0.55,3335.0,3334.7,0.0075]
["bitfinex","ETHUSD",1736320281959,0.546,3335.0,3334.7,0.0075]
["bitfinex","ETHUSD",1736320283692,2.99801,3335.6,3334.7,0.0075]
["bitfinex","ETHUSD",1736320284049,2.99801,3335.6,3334.6,0.83728509]
["bitfinex","ETHUSD",1736320284050,2.99801,3335.6,3334.9,0.0075]
["bitfinex","ETHUSD",1736320284679,2.99801,3335.6,3334.6,0.8073]
["bitfinex","ETHUSD",1736320284680,2.99801,3335.6,3335.1,0.0075]
["bitfinex","ETHUSD",1736320284881,0.55,3335.5,3335.1,0.0075]
["bitfinex","ETHUSD",1736320285242,0.55,3335.5,3334.3,2.81286092]
["bitfinex","ETHUSD",1736320285447,3.55,3335.5,3334.7,0.0075]
["bitfinex","ETHUSD",1736320285785,3.55,3335.5,3328.1,39.00299]
["bitfinex","ETHUSD",1736320285786,3.55,3335.1,3333.0,0.15202753]
["bitfinex","ETHUSD",1736320285967,3.55,3334.8,3333.2,0.59601514]
["bitfinex","ETHUSD",1736320286167,0.255,3334.7,3333.2,0.59601514]
["bitfinex","ETHUSD",1736320286566,3.54896,3334.5,3333.2,0.59601514]
["bitfinex","ETHUSD",1736320286766,2.99906,3334.4,3333.2,0.59601514]
["bitfinex","ETHUSD",1736320286969,3.55,3334.5,3333.3,0.0075]
["bitfinex","ETHUSD",1736320287179,3.55,3334.5,3333.4,0.36036051]
["bitfinex","ETHUSD",1736320287584,0.255,3334.7,3333.5,0.03749492]
["bitfinex","ETHUSD",1736320287948,1.24815465,3335.3,3334.1,2.99926]
["bitfinex","ETHUSD",1736320288171,0.255,3335.1,3334.3,0.0075]
["bitfinex","ETHUSD",1736320288374,0.255,3335.1,3334.4,0.7712]
["bitfinex","ETHUSD",1736320288584,0.55,3335.0,3334.5,0.0075]
["bitfinex","ETHUSD",1736320289167,0.55,3335.3,3334.5,0.0075]
["bitfinex","ETHUSD",1736320289367,3.0,3335.5,3334.5,0.0075]
["bitfinex","ETHUSD",1736320289581,3.0,3335.5,3334.7,0.0075]
["bitfinex","ETHUSD",1736320289779,0.255,3335.7,3334.7,0.0075]
["bitfinex","ETHUSD",1736320289969,0.255,3335.7,3334.9,0.0075]
["bitfinex","ETHUSD",1736320290304,0.55,3335.6,3334.9,0.0075]
["bitfinex","ETHUSD",1736320291959,0.55,3335.6,3335.1,0.0075]
["bitfinex","ETHUSD",1736320292401,0.255,3335.9,3334.9,0.0075]
["bitfinex","ETHUSD",1736320292692,4.83322049,3336.4,3334.2,3.0]
["bitfinex","ETHUSD",1736320292693,0.255,3336.1,3335.3,0.0075]
["bitfinex","ETHUSD",1736320292992,0.55,3336.0,3335.3,0.0075]
["bitfinex","ETHUSD",1736320293194,0.255,3336.1,3335.3,0.0075]
["bitfinex","ETHUSD",1736320293495,0.580238,3336.1,3335.3,0.0075]
["bitfinex","ETHUSD",1736320293997,3.25138,3336.3,3335.5,0.0075]
["bitfinex","ETHUSD",1736320294189,3.25138,3336.3,3335.7,0.0075]
["bitfinex","ETHUSD",1736320294393,0.254,3336.3,3335.7,0.0075]
["bitfinex","ETHUSD",1736320294688,0.005,3336.5,3335.7,0.0075]
["bitfinex","ETHUSD",1736320295065,2.99727,3336.4,3335.7,0.0075]
["bitfinex","ETHUSD",1736320295388,0.005,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736320297805,0.55,3336.1,3335.1,0.7677]
["bitfinex","ETHUSD",1736320298384,0.55,3336.1,3335.2,0.0075]
["bitfinex","ETHUSD",1736320298580,0.55,3336.1,3335.4,0.0075]
["bitfinex","ETHUSD",1736320299397,2.99751,3336.1,3335.4,0.0075]
["bitfinex","ETHUSD",1736320299797,2.99761,3336.0,3335.4,0.0075]
["bitfinex","ETHUSD",1736320299997,0.55,3336.1,3335.4,0.0075]
["bitfinex","ETHUSD",1736320300380,2.99752,3336.1,3335.4,0.0075]
["bitfinex","ETHUSD",1736320300575,2.99752,3336.1,3335.3,0.76249037]
["bitfinex","ETHUSD",1736320300779,0.55,3335.9,3335.3,0.76249037]
["bitfinex","ETHUSD",1736320301203,2.99771,3335.9,3335.3,0.76249037]
["bitfinex","ETHUSD",1736320301912,0.55,3336.3,3335.3,0.76249037]
["bitfinex","ETHUSD",1736320302113,6.25132,3336.4,3335.3,0.76249037]
["bitfinex","ETHUSD",1736320302411,3.54749,3336.2,3335.3,0.76249037]
["bitfinex","ETHUSD",1736320302816,2.99727,3336.4,3335.4,0.02997741]
["bitfinex","ETHUSD",1736320303209,0.55,3336.3,3335.4,0.02997741]
["bitfinex","ETHUSD",1736320303522,0.55,3336.3,3335.0,0.0075]
["bitfinex","ETHUSD",1736320303825,0.55,3336.3,3335.2,0.7908]
["bitfinex","ETHUSD",1736320303981,0.55,3336.3,3335.4,0.7908]
["bitfinex","ETHUSD",1736320304511,2.99743,3336.2,3335.4,0.7908]
["bitfinex","ETHUSD",1736320305415,0.259,3336.5,3335.4,0.7908]
["bitfinex","ETHUSD",1736320305603,0.55,3336.4,3335.4,0.7908]
["bitfinex","ETHUSD",1736320306202,2.99761,3336.0,3335.4,0.7908]
["bitfinex","ETHUSD",1736320307110,0.804,3336.4,3335.4,0.7908]
["bitfinex","ETHUSD",1736320307320,0.55,3336.1,3335.4,0.7908]
["bitfinex","ETHUSD",1736320308805,0.254,3336.4,3335.4,0.7908]
["bitfinex","ETHUSD",1736320308806,3.25125,3336.4,3335.4,0.7908]
["bitfinex","ETHUSD",1736320309124,0.55,3336.3,3335.8,0.0075]
["bitfinex","ETHUSD",1736320309432,3.54735,3336.3,3335.8,0.0075]
["bitfinex","ETHUSD",1736320310131,3.25616,3336.5,3335.8,0.0075]
["bitfinex","ETHUSD",1736320310490,3.00216,3336.5,3335.8,0.0075]
["bitfinex","ETHUSD",1736320310834,3.00216,3336.5,3336.0,0.8325]
["bitfinex","ETHUSD",1736320310835,0.005,3336.5,3336.0,0.8325]
["bitfinex","ETHUSD",1736320310988,0.005,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736320310989,0.555,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736320311518,0.005,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736320311737,3.00216,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736320311915,0.005,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736320313018,0.005,3336.5,3336.2,0.02656778]
["bitfinex","ETHUSD",1736320313217,0.005,3336.5,3336.0,0.8049256]
["bitfinex","ETHUSD",1736320313418,0.005,3336.5,3336.3,0.02656778]
["bitfinex","ETHUSD",1736320313621,0.005,3336.5,3335.5,0.02997433]
["bitfinex","ETHUSD",1736320313819,0.005,3336.5,3336.4,0.03406778]
["bitfinex","ETHUSD",1736320314025,0.005,3336.5,3336.4,0.0075]
["bitfinex","ETHUSD",1736320315947,0.005,3336.5,3336.4,0.8103]
["bitfinex","ETHUSD",1736320316100,0.005,3336.5,3336.4,0.83686778]
["bitfinex","ETHUSD",1736320317255,0.005,3336.5,3336.4,0.8103]
["bitfinex","ETHUSD",1736320319506,0.005,3336.5,3336.4,1.191079]
["bitfinex","ETHUSD",1736320319702,0.005,3336.5,3336.4,1.22104293]
["bitfinex","ETHUSD",1736320320635,0.005,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1736320320810,0.005,3337.3,3337.0,0.7546]
["bitfinex","ETHUSD",1736320321011,0.005,3337.3,3337.2,6.75112]
["bitfinex","ETHUSD",1736320321204,0.005,3337.3,3337.2,7.42922751]
["bitfinex","ETHUSD",1736320321647,0.005,3337.3,3337.2,7.37316637]
["bitfinex","ETHUSD",1736320324105,0.005,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1736320324304,0.005,3338.8,3338.1,0.85384709]
["bitfinex","ETHUSD",1736320324931,0.005,3338.8,3338.1,0.8239]
["bitfinex","ETHUSD",1736320325117,0.55,3338.6,3337.7,0.61015321]
["bitfinex","ETHUSD",1736320325443,0.7909,3338.7,3336.4,0.380779]
["bitfinex","ETHUSD",1736320325444,0.7783,3337.8,3336.5,0.777]
["bitfinex","ETHUSD",1736320325664,2.99626,3337.5,3336.5,0.777]
["bitfinex","ETHUSD",1736320325883,0.93117721,3337.7,3336.5,0.777]
["bitfinex","ETHUSD",1736320326081,0.55,3337.4,3336.5,0.777]
["bitfinex","ETHUSD",1736320326288,2.99632,3337.5,3336.6,0.02996687]
["bitfinex","ETHUSD",1736320326576,0.7748,3338.0,3336.5,0.777]
["bitfinex","ETHUSD",1736320326740,0.7748,3338.0,3336.6,0.02996613]
["bitfinex","ETHUSD",1736320326945,2.99609,3337.7,3336.7,0.0075]
["bitfinex","ETHUSD",1736320327376,0.7748,3338.0,3336.8,0.8224]
["bitfinex","ETHUSD",1736320327580,2.99592,3337.9,3336.9,0.0075]
["bitfinex","ETHUSD",1736320327977,0.7748,3338.0,3336.9,0.0075]
["bitfinex","ETHUSD",1736320328278,2.99583,3338.0,3337.1,0.0075]
["bitfinex","ETHUSD",1736320328423,2.99562,3338.2,3337.1,0.0075]
["bitfinex","ETHUSD",1736320328623,2.99587,3338.0,3337.1,0.0075]
["bitfinex","ETHUSD",1736320329340,4.0204,3338.4,3337.1,0.0075]
["bitfinex","ETHUSD",1736320329543,2.99589,3337.9,3337.1,0.0075]
["bitfinex","ETHUSD",1736320329981,7.01593,3338.4,3337.1,0.0075]
["bitfinex","ETHUSD",1736320330190,2.99572,3338.1,3337.1,0.0075]
["bitfinex","ETHUSD",1736320330329,4.01593,3338.4,3337.1,0.0075]
["bitfinex","ETHUSD",1736320330535,0.55,3338.3,3337.1,0.0075]
["bitfinex","ETHUSD",1736320330962,2.99588,3338.0,3337.1,0.0075]
["bitfinex","ETHUSD",1736320331362,0.55,3338.3,3337.1,0.0075]
["bitfinex","ETHUSD",1736320331562,2.99591,3337.9,3337.1,0.0075]
["bitfinex","ETHUSD",1736320332835,2.94591,3337.9,3337.1,0.0075]
["bitfinex","ETHUSD",1736320335370,1.76883,3338.4,3337.1,0.0075]
["bitfinex","ETHUSD",1736320335531,0.176883,3338.3,3337.1,0.0075]
["bitfinex","ETHUSD",1736320335868,0.254,3338.4,3337.1,0.0075]
["bitfinex","ETHUSD",1736320336032,0.254,3338.4,3337.5,0.0075]
["bitfinex","ETHUSD",1736320336460,2.99581,3338.0,3337.5,0.0075]
["bitfinex","ETHUSD",1736320338110,2.99559,3338.3,3337.5,0.0075]
["bitfinex","ETHUSD",1736320338309,3.320549,3338.3,3337.5,0.0075]
["bitfinex","ETHUSD",1736320338512,2.99581,3338.0,3337.4,0.72912157]
["bitfinex","ETHUSD",1736320340316,0.7519,3338.7,3337.5,0.02996258]
["bitfinex","ETHUSD",1736320340506,2.99527,3338.6,3337.1,2.99659]
["bitfinex","ETHUSD",1736320340722,0.01,3338.8,3337.4,0.60068836]
["bitfinex","ETHUSD",1736320340921,0.01,3338.8,3337.5,0.44036884]
["bitfinex","ETHUSD",1736320341308,2.99526,3338.7,3337.4,0.60068836]
["bitfinex","ETHUSD",1736320341525,2.99526,3338.7,3337.5,0.8288]
["bitfinex","ETHUSD",1736320342228,0.01,3338.8,3337.7,0.0075]
["bitfinex","ETHUSD",1736320342429,0.01,3338.8,3337.9,0.0075]
["bitfinex","ETHUSD",1736320342606,3.00509,3338.8,3337.9,0.0075]
["bitfinex","ETHUSD",1736320342801,0.01,3338.8,3337.9,0.0075]
["bitfinex","ETHUSD",1736320343033,2.99518,3338.7,3337.9,0.0075]
["bitfinex","ETHUSD",1736320343605,0.300518,3338.7,3337.9,0.0075]
["bitfinex","ETHUSD",1736320343833,0.55,3338.6,3336.7,0.7714]
["bitfinex","ETHUSD",1736320343998,0.55,3338.6,3336.7,1.38457144]
["bitfinex","ETHUSD",1736320343999,2.99601,3337.8,3336.7,1.38457144]
["bitfinex","ETHUSD",1736320344396,0.55,3338.0,3336.7,0.7714]
["bitfinex","ETHUSD",1736320344649,2.99618,3337.6,3336.7,0.7714]
["bitfinex","ETHUSD",1736320345353,2.99602,3337.8,3337.0,0.0075]
["bitfinex","ETHUSD",1736320345639,0.55,3337.6,3336.9,0.8098]
["bitfinex","ETHUSD",1736320345808,0.55,3337.6,3334.9,0.25]
["bitfinex","ETHUSD",1736320345809,2.99669,3337.1,3335.5,2.99803]
["bitfinex","ETHUSD",1736320346013,2.99669,3337.1,3336.0,0.60891039]
["bitfinex","ETHUSD",1736320346225,2.99669,3337.1,3336.2,0.7878]
["bitfinex","ETHUSD",1736320346401,2.99669,3337.1,3336.4,0.0075]
["bitfinex","ETHUSD",1736320346604,2.99669,3337.1,3336.3,0.02997025]
["bitfinex","ETHUSD",1736320346826,2.99642,3337.4,3336.3,0.02997025]
["bitfinex","ETHUSD",1736320347004,2.99642,3337.4,3336.4,0.7878]
["bitfinex","ETHUSD",1736320347343,5.99591,3337.9,3336.7,0.0075]
["bitfinex","ETHUSD",1736320347511,5.99591,3337.9,3336.9,0.0075]
["bitfinex","ETHUSD",1736320347707,3.55,3338.1,3336.9,0.0075]
["bitfinex","ETHUSD",1736320347907,2.99639,3337.4,3336.9,0.0075]
["bitfinex","ETHUSD",1736320348163,2.99639,3337.4,3336.7,0.0075]
["bitfinex","ETHUSD",1736320349927,2.99618,3337.6,3336.7,0.0075]
["bitfinex","ETHUSD",1736320350250,1.0824,3338.2,3336.7,0.0075]
["bitfinex","ETHUSD",1736320350251,3.0,3338.1,3336.7,0.0075]
["bitfinex","ETHUSD",1736320350407,0.253,3338.0,3336.8,0.7775]
["bitfinex","ETHUSD",1736320351035,2.99616,3337.6,3336.8,0.7775]
["bitfinex","ETHUSD",1736320351238,0.755,3337.8,3336.8,0.7775]
["bitfinex","ETHUSD",1736320351546,3.0,3337.5,3336.1,0.812]
["bitfinex","ETHUSD",1736320351746,2.99661,3337.1,3336.1,0.812]
["bitfinex","ETHUSD",1736320352348,2.99634,3337.4,3336.2,0.0075]
["bitfinex","ETHUSD",1736320352856,2.9967,3337.0,3336.2,0.0075]
["bitfinex","ETHUSD",1736320353217,0.55,3337.5,3336.2,0.03747028]
["bitfinex","ETHUSD",1736320353518,2.99662,3337.1,3336.2,0.03747028]
["bitfinex","ETHUSD",1736320353913,0.55,3337.5,3336.2,0.0075]
["bitfinex","ETHUSD",1736320354117,0.55,3337.3,3336.1,0.812]
["bitfinex","ETHUSD",1736320354415,0.7952,3336.7,3336.1,0.812]
["bitfinex","ETHUSD",1736320354732,2.99707,3336.6,3336.1,0.812]
["bitfinex","ETHUSD",1736320355438,0.8156,3337.0,3336.2,0.0075]
["bitfinex","ETHUSD",1736320356397,2.99698,3336.7,3336.2,0.0075]
["bitfinex","ETHUSD",1736320356541,0.8156,3337.0,3336.2,0.0075]
["bitfinex","ETHUSD",1736320356742,2.99707,3336.6,3336.2,0.0075]
["bitfinex","ETHUSD",1736320357048,0.97746,3337.0,3335.0,0.253]
["bitfinex","ETHUSD",1736320357049,0.55,3336.9,3335.0,0.753]
["bitfinex","ETHUSD",1736320357253,2.99733,3336.4,3335.1,0.7605]
["bitfinex","ETHUSD",1736320357464,0.7982,3336.4,3335.4,0.753]
["bitfinex","ETHUSD",1736320357774,2.99733,3336.3,3335.4,0.753]
["bitfinex","ETHUSD",1736320357974,2.99743,3336.2,3335.4,0.753]
["bitfinex","ETHUSD",1736320358175,0.7982,3336.4,3335.5,0.0075]
["bitfinex","ETHUSD",1736320358479,2.99713,3336.6,3335.5,0.0075]
["bitfinex","ETHUSD",1736320359083,0.253,3336.6,3335.5,0.0075]
["bitfinex","ETHUSD",1736320359424,0.253,3336.6,3335.4,0.0299784]
["bitfinex","ETHUSD",1736320359425,0.253,3336.6,3335.8,0.8]
["bitfinex","ETHUSD",1736320359551,0.253,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1736320360259,2.99671,3337.0,3336.2,0.77589847]
["bitfinex","ETHUSD",1736320360665,0.253,3337.3,3336.3,0.0075]
["bitfinex","ETHUSD",1736320360666,2.99653,3337.2,3336.3,0.0075]
["bitfinex","ETHUSD",1736320361177,2.99661,3337.1,3335.9,0.0075]
["bitfinex","ETHUSD",1736320361865,2.99661,3337.1,3335.8,3.0075]
["bitfinex","ETHUSD",1736320362086,2.99661,3337.1,3336.0,0.0075]
["bitfinex","ETHUSD",1736320362793,2.99627,3337.5,3336.0,0.0374704]
["bitfinex","ETHUSD",1736320363091,3.24927,3337.5,3336.2,3.0075]
["bitfinex","ETHUSD",1736320363293,3.24927,3337.5,3336.6,0.0075]
["bitfinex","ETHUSD",1736320363515,2.99627,3337.5,3336.8,0.0075]
["bitfinex","ETHUSD",1736320363654,2.99608,3337.7,3337.0,0.0075]
["bitfinex","ETHUSD",1736320364118,2.99617,3337.6,3337.0,0.0075]
["bitfinex","ETHUSD",1736320365471,2.99597,3337.9,3337.0,0.0075]
["bitfinex","ETHUSD",1736320365795,2.99597,3337.9,3336.6,3.0075]
["bitfinex","ETHUSD",1736320365968,2.99597,3337.9,3337.2,0.0075]
["bitfinex","ETHUSD",1736320366172,0.253,3338.2,3337.2,0.0075]
["bitfinex","ETHUSD",1736320366402,2.99579,3338.1,3337.4,0.0075]
["bitfinex","ETHUSD",1736320367364,2.99554,3338.3,3337.7,0.0075]
["bitfinex","ETHUSD",1736320369221,2.99534,3338.6,3337.7,0.0075]
["bitfinex","ETHUSD",1736320369502,2.99534,3338.6,3337.9,0.0075]
["bitfinex","ETHUSD",1736320369708,0.253,3338.7,3337.9,0.0075]
["bitfinex","ETHUSD",1736320370272,0.01,3338.8,3337.9,0.0075]
["bitfinex","ETHUSD",1736320371093,2.99537,3338.5,3337.9,0.0075]
["bitfinex","ETHUSD",1736320371979,2.99554,3338.3,3337.9,0.0075]
["bitfinex","ETHUSD",1736320372914,3.55,3338.7,3337.9,0.0075]
["bitfinex","ETHUSD",1736320373208,2.99563,3338.2,3337.9,0.0075]
["bitfinex","ETHUSD",1736320373586,2.99563,3338.2,3337.8,0.7590983]
["bitfinex","ETHUSD",1736320373993,2.99528,3338.6,3337.8,0.7590983]
["bitfinex","ETHUSD",1736320374198,0.01,3338.8,3337.8,0.7590983]
["bitfinex","ETHUSD",1736320374395,0.55,3338.7,3337.8,0.7590983]
["bitfinex","ETHUSD",1736320374632,2.99561,3338.3,3337.8,0.7590983]
["bitfinex","ETHUSD",1736320375429,2.99563,3338.2,3337.8,0.7590983]
["bitfinex","ETHUSD",1736320376428,0.56,3338.8,3337.8,0.7590983]
["bitfinex","ETHUSD",1736320376629,2.99545,3338.4,3337.8,0.7590983]
["bitfinex","ETHUSD",1736320377325,2.99589,3337.9,3337.7,5.0]
["bitfinex","ETHUSD",1736320377717,2.99589,3337.9,3337.8,0.0075]
["bitfinex","ETHUSD",1736320377919,2.99589,3337.9,3337.7,5.0]
["bitfinex","ETHUSD",1736320378414,2.99589,3337.9,3337.8,0.0075]
["bitfinex","ETHUSD",1736320378948,2.9958,3338.0,3337.9,0.7705]
["bitfinex","ETHUSD",1736320379606,2.9958,3338.0,3337.9,5.7705]
["bitfinex","ETHUSD",1736320381104,2.9958,3338.0,3337.9,5.0]
["bitfinex","ETHUSD",1736320381820,14.0488,3338.0,3337.9,5.0]
["bitfinex","ETHUSD",1736320382055,2.99684,3336.9,3335.9,0.8141]
["bitfinex","ETHUSD",1736320382677,0.55,3337.3,3335.9,0.8141]
["bitfinex","ETHUSD",1736320382840,2.99662,3337.1,3336.1,0.7733]
["bitfinex","ETHUSD",1736320383179,0.253,3337.4,3336.3,0.7733]
["bitfinex","ETHUSD",1736320383353,0.253,3337.4,3336.5,0.7808]
["bitfinex","ETHUSD",1736320383553,0.253,3337.4,3336.7,0.805]
["bitfinex","ETHUSD",1736320383983,0.17090995,3337.4,3336.7,0.805]
["bitfinex","ETHUSD",1736320384481,3.16725995,3337.4,3336.7,0.805]
["bitfinex","ETHUSD",1736320384670,3.16725995,3337.4,3336.7,0.74139035]
["bitfinex","ETHUSD",1736320384984,2.99644,3337.3,3336.7,0.74139035]
["bitfinex","ETHUSD",1736320385342,2.99666,3337.1,3336.7,0.74139035]
["bitfinex","ETHUSD",1736320386055,0.55,3337.2,3336.7,0.74139035]
["bitfinex","ETHUSD",1736320386249,2.99679,3336.9,3336.7,0.74139035]
["bitfinex","ETHUSD",1736320387505,0.55,3337.3,3336.7,0.74139035]
["bitfinex","ETHUSD",1736320387647,2.99678,3337.0,3336.7,0.74139035]
["bitfinex","ETHUSD",1736320388147,2.99678,3337.0,3336.7,0.68604054]
["bitfinex","ETHUSD",1736320388554,2.99679,3336.9,3336.7,0.68604054]
["bitfinex","ETHUSD",1736320388757,2.99663,3337.1,3336.7,0.68604054]
["bitfinex","ETHUSD",1736320388986,0.55,3337.3,3336.7,0.68604054]
["bitfinex","ETHUSD",1736320389185,2.99688,3336.8,3336.7,0.68604054]
["bitfinex","ETHUSD",1736320389362,2.99688,3336.8,3334.9,2.7073]
["bitfinex","ETHUSD",1736320389363,2.99734,3336.3,3334.7,0.253]
["bitfinex","ETHUSD",1736320389564,2.99734,3336.3,3334.8,2.99868]
["bitfinex","ETHUSD",1736320389783,2.99734,3336.3,3334.7,0.253]
["bitfinex","ETHUSD",1736320389976,2.99734,3336.3,3335.0,0.0075]
["bitfinex","ETHUSD",1736320390487,2.99743,3336.2,3335.0,2.99842]
["bitfinex","ETHUSD",1736320390648,2.99743,3336.2,3335.2,0.0075]
["bitfinex","ETHUSD",1736320390848,2.99743,3336.2,3335.3,0.60852364]
["bitfinex","ETHUSD",1736320391172,2.99743,3336.2,3335.4,0.7838]
["bitfinex","ETHUSD",1736320391488,2.99743,3336.2,3335.5,0.0075]
["bitfinex","ETHUSD",1736320392398,2.99755,3336.1,3335.4,0.7838]
["bitfinex","ETHUSD",1736320392895,0.7601,3336.7,3335.4,0.7838]
["bitfinex","ETHUSD",1736320392896,2.99706,3336.6,3335.4,0.7838]
["bitfinex","ETHUSD",1736320393210,2.99723,3336.5,3335.5,0.0075]
["bitfinex","ETHUSD",1736320393497,2.99681,3336.9,3335.5,0.7633]
["bitfinex","ETHUSD",1736320393697,2.99688,3336.8,3335.9,0.0075]
["bitfinex","ETHUSD",1736320393895,2.99688,3336.8,3336.1,0.0075]
["bitfinex","ETHUSD",1736320394561,2.99705,3336.7,3336.1,0.0075]
["bitfinex","ETHUSD",1736320394961,0.55,3337.1,3336.1,0.0075]
["bitfinex","ETHUSD",1736320395190,2.99716,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736320395984,2.99732,3336.4,3336.1,0.0075]
["bitfinex","ETHUSD",1736320396305,2.99726,3336.4,3336.1,0.0075]
["bitfinex","ETHUSD",1736320396478,2.99726,3336.4,3336.0,0.70813281]
["bitfinex","ETHUSD",1736320396869,0.55,3336.7,3336.0,0.70813281]
["bitfinex","ETHUSD",1736320397127,2.99707,3336.6,3336.0,0.70813281]
["bitfinex","ETHUSD",1736320398007,2.99719,3336.5,3336.0,0.70813281]
["bitfinex","ETHUSD",1736320403706,1.24681382,3337.4,3336.5,0.0075]
["bitfinex","ETHUSD",1736320403905,1.24681382,3337.4,3337.3,0.0075]
["bitfinex","ETHUSD",1736320404107,1.24681382,3337.4,3337.1,2.99656]
["bitfinex","ETHUSD",1736320404434,1.24681382,3338.2,3337.3,0.7896]
["bitfinex","ETHUSD",1736320404657,1.24681382,3338.2,3337.4,0.0075]
["bitfinex","ETHUSD",1736320405018,6.88593457,3338.7,3337.4,0.0075]
["bitfinex","ETHUSD",1736320405019,2.99555,3338.3,3337.4,0.0075]
["bitfinex","ETHUSD",1736320405251,3.295105,3338.3,3337.4,0.0075]
["bitfinex","ETHUSD",1736320405674,2.99555,3338.3,3337.6,0.0075]
["bitfinex","ETHUSD",1736320409324,0.01,3338.8,3337.8,0.0075]
["bitfinex","ETHUSD",1736320409557,2.99517,3338.7,3337.8,0.0075]
["bitfinex","ETHUSD",1736320409743,2.99517,3338.7,3337.8,0.03745634]
["bitfinex","ETHUSD",1736320410121,2.99517,3338.7,3337.8,0.0075]
["bitfinex","ETHUSD",1736320410973,2.99517,3338.7,3337.8,0.03745634]
["bitfinex","ETHUSD",1736320411163,2.99517,3338.7,3337.8,0.72041497]
["bitfinex","ETHUSD",1736320411329,0.01,3338.8,3338.0,0.0075]
["bitfinex","ETHUSD",1736320411754,3.00509,3338.8,3338.0,0.0075]
["bitfinex","ETHUSD",1736320411959,3.00509,3338.8,3337.9,0.73156688]
["bitfinex","ETHUSD",1736320413934,0.01,3338.8,3338.0,0.02995631]
["bitfinex","ETHUSD",1736320414334,0.01,3338.8,3338.2,0.0075]
["bitfinex","ETHUSD",1736320414569,0.01,3338.8,3338.3,0.30331563]
["bitfinex","ETHUSD",1736320414777,0.01,3338.8,3338.4,0.02995066]
["bitfinex","ETHUSD",1736320414949,0.01,3338.8,3338.5,0.7659]
["bitfinex","ETHUSD",1736320415547,0.01,3338.8,3338.6,0.02995014]
["bitfinex","ETHUSD",1736320416173,0.55,3339.7,3338.6,0.02995014]
["bitfinex","ETHUSD",1736320416387,2.99446,3339.5,3338.6,0.02995014]
["bitfinex","ETHUSD",1736320416561,2.99455,3339.4,3338.6,0.02995014]
["bitfinex","ETHUSD",1736320417097,2.99455,3339.4,3338.7,0.8073]
["bitfinex","ETHUSD",1736320420591,2.99464,3339.3,3338.7,0.8073]
["bitfinex","ETHUSD",1736320421379,0.299464,3339.3,3338.7,0.8073]
["bitfinex","ETHUSD",1736320421578,2.99483,3339.1,3338.4,0.7913]
["bitfinex","ETHUSD",1736320422012,2.99562,3338.3,3337.9,0.7789]
["bitfinex","ETHUSD",1736320422326,2.99563,3338.2,3337.9,0.7789]
["bitfinex","ETHUSD",1736320422772,0.7695,3338.6,3337.9,0.7789]
["bitfinex","ETHUSD",1736320423173,2.99568,3338.2,3337.9,0.7789]
["bitfinex","ETHUSD",1736320424492,0.55,3338.5,3337.9,0.7789]
["bitfinex","ETHUSD",1736320424695,2.99578,3338.1,3337.9,0.7789]
["bitfinex","ETHUSD",1736320426134,2.99489,3339.1,3337.9,0.7789]
["bitfinex","ETHUSD",1736320426423,2.9951,3338.8,3337.9,0.7789]
["bitfinex","ETHUSD",1736320427202,2.99491,3339.0,3338.0,0.85935509]
["bitfinex","ETHUSD",1736320427640,2.99467,3339.3,3338.1,0.8369]
["bitfinex","ETHUSD",1736320427964,2.99467,3339.3,3338.7,0.0075]
["bitfinex","ETHUSD",1736320430106,2.99467,3339.3,3338.6,0.80434937]
["bitfinex","ETHUSD",1736320430341,2.99429,3339.7,3338.6,2.99525]
["bitfinex","ETHUSD",1736320430526,2.99429,3339.7,3338.7,0.02994919]
["bitfinex","ETHUSD",1736320432166,3.0,3340.1,3338.7,3.02511919]
["bitfinex","ETHUSD",1736320432353,2.99383,3340.2,3338.7,3.02511919]
["bitfinex","ETHUSD",1736320432354,2.99427,3339.8,3338.9,0.0075]
["bitfinex","ETHUSD",1736320432649,1.0534,3340.3,3338.9,0.0075]
["bitfinex","ETHUSD",1736320433029,2.9943,3339.7,3338.9,0.0075]
["bitfinex","ETHUSD",1736320433226,2.9943,3339.7,3339.1,0.0075]
["bitfinex","ETHUSD",1736320433743,2.99438,3339.6,3339.1,0.0075]
["bitfinex","ETHUSD",1736320435155,2.99438,3339.6,3339.0,0.69778657]
["bitfinex","ETHUSD",1736320435462,2.73330188,3339.4,3339.0,0.69778657]
["bitfinex","ETHUSD",1736320436923,2.73330188,3339.7,3339.1,0.02994582]
["bitfinex","ETHUSD",1736320437215,2.73330188,3339.7,3338.9,0.0075]
["bitfinex","ETHUSD",1736320437449,2.73330188,3339.7,3339.0,0.60326043]
["bitfinex","ETHUSD",1736320437655,2.73330188,3339.7,3339.1,0.02994429]
["bitfinex","ETHUSD",1736320438242,5.72760188,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1736320439579,2.73330188,3339.4,3339.3,0.0075]
["bitfinex","ETHUSD",1736320439788,5.72784188,3339.4,3339.3,0.0075]
["bitfinex","ETHUSD",1736320440085,2.73330188,3339.4,3338.5,0.8161]
["bitfinex","ETHUSD",1736320440247,2.73330188,3338.7,3338.5,0.8161]
["bitfinex","ETHUSD",1736320440445,2.73330188,3338.7,3338.6,0.0075]
["bitfinex","ETHUSD",1736320441839,2.73330188,3338.7,3338.5,0.8161]
["bitfinex","ETHUSD",1736320442434,2.99526,3338.6,3338.5,0.8161]
["bitfinex","ETHUSD",1736320442770,2.99546,3338.4,3337.9,0.8074]
["bitfinex","ETHUSD",1736320443073,5.72910188,3338.0,3337.9,0.8074]
["bitfinex","ETHUSD",1736320443272,2.73330188,3338.0,3337.2,0.8074]
["bitfinex","ETHUSD",1736320443432,5.72911188,3338.0,3337.2,0.8074]
["bitfinex","ETHUSD",1736320443971,5.72911188,3338.0,3337.1,0.58495528]
["bitfinex","ETHUSD",1736320443972,0.8249,3339.5,3337.6,0.0075]
["bitfinex","ETHUSD",1736320444267,2.73330188,3338.5,3337.6,0.8149]
["bitfinex","ETHUSD",1736320444453,2.73330188,3338.5,3337.8,0.0075]
["bitfinex","ETHUSD",1736320444775,2.73330188,3338.5,3338.0,0.0075]
["bitfinex","ETHUSD",1736320445001,2.73330188,3338.5,3338.0,0.03745498]
["bitfinex","ETHUSD",1736320445451,5.72868188,3338.5,3338.0,0.0075]
["bitfinex","ETHUSD",1736320445829,2.73330188,3338.5,3338.0,0.0075]
["bitfinex","ETHUSD",1736320446548,2.73330188,3338.5,3337.7,0.0075]
["bitfinex","ETHUSD",1736320446752,2.73330188,3338.5,3337.9,0.8191]
["bitfinex","ETHUSD",1736320448189,5.72869188,3338.5,3337.9,0.8191]
["bitfinex","ETHUSD",1736320448340,2.73330188,3338.2,3337.9,0.8191]
["bitfinex","ETHUSD",1736320448848,5.72895188,3338.2,3337.9,0.8191]
["bitfinex","ETHUSD",1736320449371,2.73330188,3338.2,3337.9,0.8116]
["bitfinex","ETHUSD",1736320449571,2.9958,3338.0,3337.9,0.8116]
["bitfinex","ETHUSD",1736320450079,2.73330188,3338.2,3337.9,0.8116]
["bitfinex","ETHUSD",1736320450248,2.73330188,3338.2,3338.0,0.0075]
["bitfinex","ETHUSD",1736320450449,2.73330188,3338.5,3338.0,0.0075]
["bitfinex","ETHUSD",1736320450875,5.72865188,3338.5,3338.0,0.0075]
["bitfinex","ETHUSD",1736320451176,2.73330188,3338.2,3338.0,0.0075]
["bitfinex","ETHUSD",1736320454262,2.99593,3337.9,3337.4,0.8153]
["bitfinex","ETHUSD",1736320454449,2.99617,3337.6,3337.4,0.8153]
["bitfinex","ETHUSD",1736320455854,2.73330188,3337.7,3337.5,0.0075]
["bitfinex","ETHUSD",1736320456343,5.72940188,3337.7,3337.5,0.0075]
["bitfinex","ETHUSD",1736320456544,2.99616,3337.6,3337.2,0.0075]
["bitfinex","ETHUSD",1736320456880,2.73330188,3337.7,3337.1,0.8025]
["bitfinex","ETHUSD",1736320456881,5.72975188,3337.3,3337.1,0.8025]
["bitfinex","ETHUSD",1736320457256,2.99653,3337.2,3336.5,0.0075]
["bitfinex","ETHUSD",1736320457479,2.73330188,3337.0,3336.6,0.381]
["bitfinex","ETHUSD",1736320457782,2.9968,3336.9,3336.4,0.8025]
["bitfinex","ETHUSD",1736320457938,2.73330188,3337.0,3336.4,0.8025]
["bitfinex","ETHUSD",1736320458144,5.72974188,3337.3,3336.7,0.0075]
["bitfinex","ETHUSD",1736320458345,2.73330188,3337.3,3336.9,0.0075]
["bitfinex","ETHUSD",1736320460274,2.73330188,3337.0,3336.9,0.0075]
["bitfinex","ETHUSD",1736320462852,2.73330188,3337.0,3336.8,0.70893024]
["bitfinex","ETHUSD",1736320463905,5.73000188,3337.0,3336.4,0.60296923]
["bitfinex","ETHUSD",1736320464182,2.73330188,3336.6,3336.4,0.60296923]
["bitfinex","ETHUSD",1736320464488,2.73330188,3336.6,3336.5,0.0075]
["bitfinex","ETHUSD",1736320464783,2.73330188,3336.9,3336.5,0.0075]
["bitfinex","ETHUSD",1736320466014,2.73330188,3336.9,3336.5,1.12864387]
["bitfinex","ETHUSD",1736320466317,2.73330188,3336.9,3336.5,0.7646]
["bitfinex","ETHUSD",1736320471392,2.73330188,3337.5,3336.5,0.79456952]
["bitfinex","ETHUSD",1736320471576,2.73330188,3337.2,3336.5,0.79456952]
["bitfinex","ETHUSD",1736320473395,2.73330188,3337.2,3336.5,0.73158039]
["bitfinex","ETHUSD",1736320474413,2.73330188,3336.9,3336.5,0.70161087]
["bitfinex","ETHUSD",1736320474972,2.73330188,3336.9,3336.7,0.0075]
["bitfinex","ETHUSD",1736320475310,2.73330188,3337.2,3336.7,0.0075]
["bitfinex","ETHUSD",1736320476208,2.73330188,3337.5,3336.4,0.57756556]
["bitfinex","ETHUSD",1736320476427,2.73330188,3337.5,3336.7,0.7632]
["bitfinex","ETHUSD",1736320476625,2.73330188,3337.5,3336.9,0.0075]
["bitfinex","ETHUSD",1736320476778,2.73330188,3337.5,3336.9,0.7707]
["bitfinex","ETHUSD",1736320476978,2.73330188,3337.5,3337.0,0.02996301]
["bitfinex","ETHUSD",1736320477689,2.73330188,3337.5,3337.0,0.40971631]
["bitfinex","ETHUSD",1736320478045,2.73330188,3337.2,3336.2,1.34652508]
["bitfinex","ETHUSD",1736320478186,2.73330188,3336.5,3336.2,0.7522]
["bitfinex","ETHUSD",1736320478581,2.73330188,3336.5,3336.3,0.0075]
["bitfinex","ETHUSD",1736320479135,2.73330188,3336.5,3336.2,0.7522]
["bitfinex","ETHUSD",1736320479311,2.73330188,3336.5,3336.3,0.0075]
["bitfinex","ETHUSD",1736320479896,0.7723,3337.3,3336.4,0.7534]
["bitfinex","ETHUSD",1736320479897,2.73330188,3336.8,3336.4,0.7534]
["bitfinex","ETHUSD",1736320480135,2.73330188,3337.1,3336.4,3.02996883]
["bitfinex","ETHUSD",1736320480333,2.73330188,3337.1,3336.5,0.7534]
["bitfinex","ETHUSD",1736320480631,2.73330188,3336.8,3336.5,0.7534]
["bitfinex","ETHUSD",1736320480924,2.73330188,3336.8,3336.6,0.37534]
["bitfinex","ETHUSD",1736320481705,2.73330188,3336.8,3336.5,0.7534]
["bitfinex","ETHUSD",1736320482232,2.73330188,3336.6,3336.5,0.7534]
["bitfinex","ETHUSD",1736320482784,2.73330188,3336.9,3336.5,0.7534]
["bitfinex","ETHUSD",1736320484407,2.73330188,3336.9,3336.5,1.3420626]
["bitfinex","ETHUSD",1736320485013,2.73330188,3336.6,3335.4,2.99808]
["bitfinex","ETHUSD",1736320485238,2.73330188,3336.3,3335.7,2.99781]
["bitfinex","ETHUSD",1736320485646,2.73330188,3336.3,3335.9,0.0075]
["bitfinex","ETHUSD",1736320485948,0.47218257,3337.1,3335.9,0.0075]
["bitfinex","ETHUSD",1736320486253,2.73330188,3337.1,3336.3,3.0075]
["bitfinex","ETHUSD",1736320486396,2.73330188,3337.1,3336.5,0.0075]
["bitfinex","ETHUSD",1736320487433,2.73330188,3336.8,3336.6,0.602291]
["bitfinex","ETHUSD",1736320487931,2.73330188,3336.8,3336.7,0.0075]
["bitfinex","ETHUSD",1736320489437,0.2999865,3336.8,3336.7,0.0075]
["bitfinex","ETHUSD",1736320490727,2.73330188,3337.1,3336.7,0.0075]
["bitfinex","ETHUSD",1736320491535,2.73330188,3336.8,3336.7,0.0075]
["bitfinex","ETHUSD",1736320492809,2.73330188,3336.8,3336.4,0.8243]
["bitfinex","ETHUSD",1736320493012,2.73330188,3336.5,3336.1,0.7732]
["bitfinex","ETHUSD",1736320493300,2.73330188,3336.2,3336.1,0.7807]
["bitfinex","ETHUSD",1736320494038,2.73330188,3336.2,3335.8,0.61414987]
["bitfinex","ETHUSD",1736320494039,2.73330188,3336.2,3335.8,1.40054987]
["bitfinex","ETHUSD",1736320494247,2.73330188,3336.2,3335.9,0.0075]
["bitfinex","ETHUSD",1736320496644,2.99689,3336.8,3335.9,0.0075]
["bitfinex","ETHUSD",1736320496820,2.73330188,3336.9,3336.1,0.0075]
["bitfinex","ETHUSD",1736320497020,2.73330188,3336.9,3336.1,3.03747003]
["bitfinex","ETHUSD",1736320497227,2.73330188,3336.9,3336.3,0.0075]
["bitfinex","ETHUSD",1736320497639,2.73330188,3336.9,3336.3,0.03747003]
["bitfinex","ETHUSD",1736320498407,2.73330188,3336.9,3336.3,0.0075]
["bitfinex","ETHUSD",1736320499040,2.73330188,3336.6,3336.3,0.0075]
["bitfinex","ETHUSD",1736320500344,2.73330188,3336.6,3336.2,1.367106]
["bitfinex","ETHUSD",1736320500551,2.73330188,3336.6,3336.2,0.7636]
["bitfinex","ETHUSD",1736320501407,2.73330188,3336.6,3336.3,0.0075]
["bitfinex","ETHUSD",1736320501754,2.73330188,3336.6,3335.9,0.8038]
["bitfinex","ETHUSD",1736320502048,3.50350188,3337.1,3334.7,0.14894312]
["bitfinex","ETHUSD",1736320502049,2.73330188,3336.0,3335.6,0.8299]
["bitfinex","ETHUSD",1736320502420,2.73330188,3336.0,3335.7,0.0075]
["bitfinex","ETHUSD",1736320503362,2.73330188,3336.0,3335.7,0.31919084]
["bitfinex","ETHUSD",1736320503662,0.8083,3335.9,3335.4,0.59514015]
["bitfinex","ETHUSD",1736320503863,0.8083,3335.9,3335.1,0.7899]
["bitfinex","ETHUSD",1736320503864,2.73330188,3335.5,3335.1,0.7899]
["bitfinex","ETHUSD",1736320504003,0.8083,3335.9,3334.2,0.7899]
["bitfinex","ETHUSD",1736320504004,2.73330188,3335.2,3334.2,0.7899]
["bitfinex","ETHUSD",1736320504205,0.8083,3335.9,3334.4,2.99901]
["bitfinex","ETHUSD",1736320504206,2.73330188,3334.9,3334.4,2.99901]
["bitfinex","ETHUSD",1736320504438,2.73330188,3335.2,3334.5,0.8151]
["bitfinex","ETHUSD",1736320504649,2.73330188,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1736320504836,2.73330188,3335.5,3335.0,0.0075]
["bitfinex","ETHUSD",1736320505344,2.73330188,3335.5,3335.0,0.03748012]
["bitfinex","ETHUSD",1736320505708,2.73330188,3335.5,3335.2,0.0075]
["bitfinex","ETHUSD",1736320505909,2.73330188,3335.5,3335.2,0.03748012]
["bitfinex","ETHUSD",1736320506320,2.73330188,3335.8,3335.4,0.0075]
["bitfinex","ETHUSD",1736320506562,2.73330188,3335.8,3335.4,0.03747778]
["bitfinex","ETHUSD",1736320506783,2.73330188,3336.1,3335.4,3.03747778]
["bitfinex","ETHUSD",1736320506925,2.73330188,3336.1,3335.6,0.0075]
["bitfinex","ETHUSD",1736320507124,2.73330188,3336.1,3335.6,0.03747617]
["bitfinex","ETHUSD",1736320507545,2.73330188,3336.1,3335.8,0.0075]
["bitfinex","ETHUSD",1736320511073,5.73029188,3336.7,3335.8,0.03747577]
["bitfinex","ETHUSD",1736320511229,2.73330188,3336.7,3335.8,0.41757835]
["bitfinex","ETHUSD",1736320511429,2.73330188,3336.7,3335.8,0.03747577]
["bitfinex","ETHUSD",1736320511723,5.73030188,3336.7,3335.8,0.0075]
["bitfinex","ETHUSD",1736320511925,2.73330188,3336.4,3335.8,0.0075]
["bitfinex","ETHUSD",1736320512147,2.73330188,3336.1,3335.8,0.0075]
["bitfinex","ETHUSD",1736320513228,2.99802,3335.6,3334.6,0.7897]
["bitfinex","ETHUSD",1736320513433,2.73330188,3335.3,3334.7,0.0075]
["bitfinex","ETHUSD",1736320513655,2.73330188,3335.3,3334.6,1.4041265]
["bitfinex","ETHUSD",1736320513859,2.73330188,3335.6,3334.9,0.0075]
["bitfinex","ETHUSD",1736320514100,2.73330188,3335.6,3334.9,0.47716718]
["bitfinex","ETHUSD",1736320514248,2.73330188,3335.9,3335.1,0.0075]
["bitfinex","ETHUSD",1736320514444,5.73081188,3336.2,3335.5,0.0075]
["bitfinex","ETHUSD",1736320514664,5.73081188,3336.2,3335.5,0.03747687]
["bitfinex","ETHUSD",1736320514862,2.73330188,3336.2,3335.5,0.03747687]
["bitfinex","ETHUSD",1736320515743,5.73046188,3336.5,3335.7,0.0075]
["bitfinex","ETHUSD",1736320515943,2.73330188,3336.5,3336.0,0.0075]
["bitfinex","ETHUSD",1736320516903,2.73330188,3336.8,3336.2,0.0075]
["bitfinex","ETHUSD",1736320517044,2.73330188,3336.8,3336.2,0.32702441]
["bitfinex","ETHUSD",1736320517249,0.02672797,3337.0,3336.4,0.0075]
["bitfinex","ETHUSD",1736320517772,0.02672797,3337.0,3336.8,0.0075]
["bitfinex","ETHUSD",1736320518204,0.02672797,3337.0,3336.5,3.81483]
["bitfinex","ETHUSD",1736320518205,0.02672797,3337.0,3336.6,0.0075]
["bitfinex","ETHUSD",1736320518977,2.73330188,3337.1,3336.6,0.0075]
["bitfinex","ETHUSD",1736320519202,2.73330188,3336.8,3336.6,0.0075]
["bitfinex","ETHUSD",1736320519509,2.73330188,3337.1,3336.4,0.03746844]
["bitfinex","ETHUSD",1736320519711,2.73330188,3337.1,3336.6,0.0075]
["bitfinex","ETHUSD",1736320520704,2.73330188,3337.1,3336.5,0.0075]
["bitfinex","ETHUSD",1736320520912,2.73330188,3336.8,3336.5,0.0075]
["bitfinex","ETHUSD",1736320521318,2.73330188,3336.8,3336.4,0.0075]
["bitfinex","ETHUSD",1736320522039,2.73330188,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1736320522336,2.73330188,3336.5,3336.1,0.412379]
["bitfinex","ETHUSD",1736320522539,0.55,3336.0,3335.8,0.60959137]
["bitfinex","ETHUSD",1736320522833,2.99823,3335.3,3334.1,0.7937]
["bitfinex","ETHUSD",1736320522994,2.73330188,3335.1,3334.1,0.7937]
["bitfinex","ETHUSD",1736320523195,2.73330188,3335.1,3333.5,1.88189184]
["bitfinex","ETHUSD",1736320523196,2.73330188,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1736320523402,2.73330188,3335.5,3334.8,0.299875]
["bitfinex","ETHUSD",1736320523626,2.73330188,3335.5,3334.4,2.99895]
["bitfinex","ETHUSD",1736320523986,2.73330188,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1736320524431,2.73330188,3335.5,3334.6,0.02998306]
["bitfinex","ETHUSD",1736320524617,2.73330188,3335.5,3334.6,0.0075]
["bitfinex","ETHUSD",1736320525328,2.73330188,3335.5,3334.6,0.03748307]
["bitfinex","ETHUSD",1736320525533,2.73330188,3335.5,3334.8,0.0075]
["bitfinex","ETHUSD",1736320525894,2.73330188,3335.2,3334.8,0.0075]
["bitfinex","ETHUSD",1736320526319,2.73330188,3335.2,3334.3,1.435812]
["bitfinex","ETHUSD",1736320526509,2.73330188,3334.9,3334.3,1.435812]
["bitfinex","ETHUSD",1736320527015,2.73330188,3334.9,3334.3,0.8249]
["bitfinex","ETHUSD",1736320527195,0.7946,3335.2,3334.3,0.8249]
["bitfinex","ETHUSD",1736320527196,2.73330188,3334.6,3334.3,0.8249]
["bitfinex","ETHUSD",1736320527396,2.73330188,3334.9,3334.4,0.0075]
["bitfinex","ETHUSD",1736320527698,2.73330188,3334.9,3334.4,0.03748716]
["bitfinex","ETHUSD",1736320530237,2.73330188,3335.2,3334.4,0.03748716]
["bitfinex","ETHUSD",1736320530399,2.73330188,3335.5,3334.6,0.0075]
["bitfinex","ETHUSD",1736320530593,2.73330188,3335.5,3334.6,0.0374848]
["bitfinex","ETHUSD",1736320530832,2.73330188,3335.5,3334.5,2.97345854]
["bitfinex","ETHUSD",1736320531038,2.73330188,3335.5,3334.6,0.0299848]
["bitfinex","ETHUSD",1736320531358,0.7723,3335.6,3334.6,0.0299848]
["bitfinex","ETHUSD",1736320531359,2.73330188,3335.2,3334.6,0.0299848]
["bitfinex","ETHUSD",1736320531513,2.73330188,3335.2,3334.4,3.0075]
["bitfinex","ETHUSD",1736320532045,2.73330188,3335.2,3334.5,0.02998483]
["bitfinex","ETHUSD",1736320532245,2.73330188,3335.2,3334.6,0.44516125]
["bitfinex","ETHUSD",1736320532485,2.73330188,3335.5,3335.0,0.0075]
["bitfinex","ETHUSD",1736320532743,3.24765,3336.0,3335.0,0.0075]
["bitfinex","ETHUSD",1736320532744,2.73330188,3335.8,3335.0,0.03748121]
["bitfinex","ETHUSD",1736320532939,0.02998488,3335.7,3335.0,0.0075]
["bitfinex","ETHUSD",1736320533145,2.73330188,3335.5,3335.0,0.0075]
["bitfinex","ETHUSD",1736320535275,2.73330188,3335.2,3334.6,0.7674]
["bitfinex","ETHUSD",1736320535470,0.02998488,3335.1,3334.3,1.36511771]
["bitfinex","ETHUSD",1736320535805,2.73330188,3335.2,3334.4,0.02998684]
["bitfinex","ETHUSD",1736320536007,2.73330188,3334.5,3333.9,0.8014]
["bitfinex","ETHUSD",1736320536460,2.73330188,3334.5,3333.9,1.181515]
["bitfinex","ETHUSD",1736320537358,2.73330188,3334.5,3334.0,0.61855288]
["bitfinex","ETHUSD",1736320537557,2.73330188,3334.8,3334.1,0.0299901]
["bitfinex","ETHUSD",1736320537759,2.73330188,3335.1,3334.2,0.0075]
["bitfinex","ETHUSD",1736320538055,2.73330188,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1736320538257,2.73330188,3335.1,3334.5,0.02998533]
["bitfinex","ETHUSD",1736320538425,2.73330188,3335.1,3334.5,0.0075]
["bitfinex","ETHUSD",1736320539132,2.73330188,3335.1,3334.4,0.0075]
["bitfinex","ETHUSD",1736320541463,2.73330188,3334.8,3334.0,1.39725288]
["bitfinex","ETHUSD",1736320541655,0.02998488,3334.7,3334.0,1.39725288]
["bitfinex","ETHUSD",1736320542353,0.02998488,3334.7,3334.0,0.7862]
["bitfinex","ETHUSD",1736320542978,0.02998488,3334.7,3334.1,0.0075]
["bitfinex","ETHUSD",1736320545103,0.02998488,3334.7,3333.1,3.78421]
["bitfinex","ETHUSD",1736320545104,0.7819,3334.4,3333.1,3.78421]
["bitfinex","ETHUSD",1736320545395,0.02998488,3334.3,3333.5,0.58720709]
["bitfinex","ETHUSD",1736320545603,0.02998488,3334.3,3333.6,0.0075]
["bitfinex","ETHUSD",1736320545905,0.55,3335.0,3333.5,0.58720709]
["bitfinex","ETHUSD",1736320545906,0.7819,3335.0,3334.1,0.7915]
["bitfinex","ETHUSD",1736320546115,0.02998488,3334.9,3334.1,0.7915]
["bitfinex","ETHUSD",1736320546257,2.73330188,3334.8,3334.1,0.7915]
["bitfinex","ETHUSD",1736320548089,2.73330188,3335.4,3334.3,0.0075]
["bitfinex","ETHUSD",1736320548289,2.73330188,3335.4,3334.7,0.0075]
["bitfinex","ETHUSD",1736320548290,0.8251,3335.3,3334.7,0.0075]
["bitfinex","ETHUSD",1736320548450,0.02998488,3335.2,3334.7,0.0075]
["bitfinex","ETHUSD",1736320548846,0.02998488,3335.2,3334.3,3.81624696]
["bitfinex","ETHUSD",1736320552005,0.7804,3334.3,3333.2,0.678445]
["bitfinex","ETHUSD",1736320552155,0.7804,3334.3,3333.5,0.8234]
["bitfinex","ETHUSD",1736320552353,0.7804,3334.7,3333.6,0.02999432]
["bitfinex","ETHUSD",1736320552596,0.02998488,3334.6,3333.7,0.0075]
["bitfinex","ETHUSD",1736320552776,2.73330188,3334.4,3333.7,0.0075]
["bitfinex","ETHUSD",1736320553180,2.73330188,3334.4,3333.8,0.02751413]
["bitfinex","ETHUSD",1736320553515,3.08767056,3334.4,3333.8,0.05750523]
["bitfinex","ETHUSD",1736320553659,0.02998488,3334.6,3333.8,0.02751413]
["bitfinex","ETHUSD",1736320554591,0.02998488,3334.6,3333.9,0.0075]
["bitfinex","ETHUSD",1736320554807,2.73330188,3334.0,3333.9,0.02812211]
["bitfinex","ETHUSD",1736320554965,2.73330188,3334.3,3333.5,0.8234]
["bitfinex","ETHUSD",1736320555166,3.11465695,3334.3,3333.5,0.8234]
["bitfinex","ETHUSD",1736320555360,3.11465695,3334.3,3333.7,0.0075]
["bitfinex","ETHUSD",1736320555559,3.11465695,3334.3,3333.8,0.02818292]
["bitfinex","ETHUSD",1736320555867,3.11465695,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1736320556072,3.11465695,3334.3,3333.9,0.03568292]
["bitfinex","ETHUSD",1736320556394,0.3531364,3334.2,3333.6,0.0075]
["bitfinex","ETHUSD",1736320556579,0.3531364,3334.2,3333.5,0.8234]
["bitfinex","ETHUSD",1736320556967,0.3531364,3334.2,3333.6,0.02818292]
["bitfinex","ETHUSD",1736320557167,0.02998488,3334.1,3333.7,0.0075]
["bitfinex","ETHUSD",1736320557590,0.02998488,3334.1,3333.5,0.8234]
["bitfinex","ETHUSD",1736320557591,0.02998488,3334.1,3333.6,0.0075]
["bitfinex","ETHUSD",1736320557771,2.73330188,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1736320557966,0.02998488,3333.8,3333.3,0.02818292]
["bitfinex","ETHUSD",1736320558220,2.73330188,3333.6,3333.0,0.7509]
["bitfinex","ETHUSD",1736320558369,0.02998488,3333.5,3333.4,0.02829587]
["bitfinex","ETHUSD",1736320558577,0.02998488,3333.5,3333.0,0.7509]
["bitfinex","ETHUSD",1736320558774,0.02998488,3333.5,3333.1,0.02829587]
["bitfinex","ETHUSD",1736320559000,0.38312128,3333.5,3332.8,0.7509]
["bitfinex","ETHUSD",1736320559162,0.7697,3333.4,3333.2,0.02875642]
["bitfinex","ETHUSD",1736320559362,0.7697,3333.4,3332.9,0.0075]
["bitfinex","ETHUSD",1736320559666,0.02998488,3333.3,3332.8,0.72405642]
["bitfinex","ETHUSD",1736320560000,0.02998488,3333.3,3332.9,0.0075]
["bitfinex","ETHUSD",1736320560172,0.7697,3333.4,3332.9,0.0075]
["bitfinex","ETHUSD",1736320560173,0.7697,3333.4,3332.9,0.03529788]
["bitfinex","ETHUSD",1736320560701,2.73330188,3333.6,3332.9,0.03529788]
["bitfinex","ETHUSD",1736320561014,0.02998488,3333.4,3332.6,0.0075]
["bitfinex","ETHUSD",1736320561179,2.73330188,3333.3,3332.6,0.0075]
["bitfinex","ETHUSD",1736320561360,0.79968488,3333.2,3332.3,0.60932373]
["bitfinex","ETHUSD",1736320561565,0.79968488,3333.2,3332.7,0.02917053]
["bitfinex","ETHUSD",1736320561887,0.79968488,3333.2,3332.3,0.60932373]
["bitfinex","ETHUSD",1736320561888,0.7697,3333.5,3332.8,0.02917053]
["bitfinex","ETHUSD",1736320562205,2.73330188,3333.0,3332.3,0.60932373]
["bitfinex","ETHUSD",1736320562403,2.73330188,3333.0,3332.4,0.03000674]
["bitfinex","ETHUSD",1736320562703,2.73330188,3333.0,3332.4,0.0293096]
["bitfinex","ETHUSD",1736320563064,0.02998488,3332.9,3332.4,0.0293096]
["bitfinex","ETHUSD",1736320563368,2.73330188,3332.7,3332.4,0.0293096]
["bitfinex","ETHUSD",1736320563592,0.7697,3333.2,3332.1,0.03000505]
["bitfinex","ETHUSD",1736320563802,2.73330188,3333.0,3332.0,4.35724753]
["bitfinex","ETHUSD",1736320564103,0.02998488,3332.9,3332.3,0.0075]
["bitfinex","ETHUSD",1736320564312,0.02998488,3333.1,3332.3,0.0075]
["bitfinex","ETHUSD",1736320564667,0.02998488,3333.1,3332.4,0.0293096]
["bitfinex","ETHUSD",1736320565081,0.02998488,3333.1,3332.3,0.0075]
["bitfinex","ETHUSD",1736320565301,0.02998488,3333.1,3332.6,0.0075]
["bitfinex","ETHUSD",1736320565804,0.02998488,3333.1,3332.8,0.0075]
["bitfinex","ETHUSD",1736320566316,0.02998488,3333.1,3333.0,0.0075]
["bitfinex","ETHUSD",1736320567171,0.38328356,3333.1,3332.3,0.0075]
["bitfinex","ETHUSD",1736320567397,2.73330188,3333.0,3332.5,0.0075]
["bitfinex","ETHUSD",1736320567602,0.02998488,3332.9,3332.5,0.0075]
["bitfinex","ETHUSD",1736320567811,0.02998488,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1736320567812,0.02998488,3332.9,3332.6,0.0293096]
["bitfinex","ETHUSD",1736320568180,0.02998488,3332.9,3332.7,0.0075]
["bitfinex","ETHUSD",1736320568414,2.73330188,3332.8,3332.7,0.0075]
["bitfinex","ETHUSD",1736320569074,2.73330188,3332.8,3332.1,0.0075]
["bitfinex","ETHUSD",1736320569271,2.73330188,3333.1,3332.1,3.03860878]
["bitfinex","ETHUSD",1736320569507,0.7697,3333.2,3332.5,0.0075]
["bitfinex","ETHUSD",1736320570222,0.7697,3333.2,3332.0,0.60523753]
["bitfinex","ETHUSD",1736320570223,2.76328676,3333.1,3332.4,0.7797]
["bitfinex","ETHUSD",1736320576528,0.02998488,3333.1,3332.6,0.0075]
["bitfinex","ETHUSD",1736320576730,0.8275,3333.9,3332.8,0.8407]
["bitfinex","ETHUSD",1736320576886,2.73330188,3333.7,3332.9,0.0075]
["bitfinex","ETHUSD",1736320577227,0.85748488,3333.6,3332.9,0.0075]
["bitfinex","ETHUSD",1736320577435,0.85748488,3333.6,3332.8,3.00796]
["bitfinex","ETHUSD",1736320577634,0.85748488,3333.6,3333.0,0.0075]
["bitfinex","ETHUSD",1736320577801,0.85748488,3333.6,3333.0,0.8407]
["bitfinex","ETHUSD",1736320577983,0.8275,3333.6,3333.0,0.87070074]
["bitfinex","ETHUSD",1736320578411,0.8275,3333.9,3333.0,0.86320074]
["bitfinex","ETHUSD",1736320578609,2.73330188,3334.3,3333.3,3.0075]
["bitfinex","ETHUSD",1736320578815,0.02998488,3334.2,3333.5,3.00731]
["bitfinex","ETHUSD",1736320579712,3.56080188,3334.3,3333.5,3.03730544]
["bitfinex","ETHUSD",1736320580034,0.02998488,3334.2,3333.5,3.00731]
["bitfinex","ETHUSD",1736320580724,3.56080188,3334.3,3333.7,0.0075]
["bitfinex","ETHUSD",1736320581026,0.02998488,3334.2,3333.7,0.0075]
["bitfinex","ETHUSD",1736320581187,2.73330188,3334.0,3333.5,0.0075]
["bitfinex","ETHUSD",1736320581420,3.55950188,3333.7,3333.1,0.8116]
["bitfinex","ETHUSD",1736320581819,0.02998488,3333.6,3332.8,0.7949]
["bitfinex","ETHUSD",1736320582081,2.73330188,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1736320582237,0.02998488,3333.3,3332.9,0.02725071]
["bitfinex","ETHUSD",1736320582439,0.02998488,3333.3,3332.6,0.7949]
["bitfinex","ETHUSD",1736320582630,3.55950188,3333.7,3333.1,0.0075]
["bitfinex","ETHUSD",1736320582831,2.73330188,3333.3,3332.7,0.02725071]
["bitfinex","ETHUSD",1736320583031,2.73330188,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1736320583372,2.73330188,3333.3,3332.9,0.0075]
["bitfinex","ETHUSD",1736320583542,0.02998488,3333.2,3332.9,0.0075]
["bitfinex","ETHUSD",1736320583721,0.02998488,3333.2,3333.1,0.0075]
["bitfinex","ETHUSD",1736320583926,3.83900488,3333.2,3333.0,0.02725071]
["bitfinex","ETHUSD",1736320584130,0.8089,3333.2,3332.2,0.7949]
["bitfinex","ETHUSD",1736320584428,3.00021,3333.1,3332.3,0.03475071]
["bitfinex","ETHUSD",1736320584730,3.52578676,3333.0,3332.3,0.02725071]
["bitfinex","ETHUSD",1736320585142,3.52578676,3333.0,3332.1,0.0075]
["bitfinex","ETHUSD",1736320585586,3.52578676,3333.0,3332.0,2.97335221]
["bitfinex","ETHUSD",1736320585869,3.52578676,3333.0,3331.9,0.7763]
["bitfinex","ETHUSD",1736320586037,2.73330188,3332.7,3332.1,0.02634235]
["bitfinex","ETHUSD",1736320586361,0.83948488,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1736320586673,0.83948488,3332.6,3331.9,0.0075]
["bitfinex","ETHUSD",1736320587380,0.83948488,3332.6,3332.0,0.02640912]
["bitfinex","ETHUSD",1736320587628,0.35727868,3332.5,3332.0,0.02640912]
["bitfinex","ETHUSD",1736320587764,0.02998488,3332.4,3331.8,0.0075]
["bitfinex","ETHUSD",1736320587945,0.02998488,3332.4,3332.1,0.02640912]
["bitfinex","ETHUSD",1736320588274,0.02998488,3332.4,3332.2,0.02788695]
["bitfinex","ETHUSD",1736320588639,0.02998488,3332.4,3331.8,0.0075]
["bitfinex","ETHUSD",1736320588841,0.02998488,3332.4,3332.3,0.02787826]
["bitfinex","ETHUSD",1736320589063,0.02998488,3332.4,3331.7,3.59154698]
["bitfinex","ETHUSD",1736320589267,0.02998488,3332.4,3332.3,0.03537826]
["bitfinex","ETHUSD",1736320589573,0.02998488,3332.4,3332.3,0.0075]
["bitfinex","ETHUSD",1736320590039,6.54364188,3332.4,3332.3,0.02787826]
["bitfinex","ETHUSD",1736320590235,0.8095,3332.2,3331.2,1.40284268]
["bitfinex","ETHUSD",1736320590467,0.8095,3332.2,3331.2,0.8082]
["bitfinex","ETHUSD",1736320590782,0.02998488,3332.1,3331.4,0.0075]
["bitfinex","ETHUSD",1736320591260,0.02998488,3332.1,3331.5,0.02752006]
["bitfinex","ETHUSD",1736320591571,0.02998488,3332.1,3331.6,0.0075]
["bitfinex","ETHUSD",1736320591944,0.02998488,3332.1,3331.8,0.0075]
["bitfinex","ETHUSD",1736320592675,0.02998488,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1736320592676,0.02998488,3332.1,3332.0,0.0075]
["bitfinex","ETHUSD",1736320593081,0.02998488,3332.1,3331.2,0.8082]
["bitfinex","ETHUSD",1736320593284,0.02998488,3332.1,3332.0,0.03502006]
["bitfinex","ETHUSD",1736320593444,0.93099544,3332.4,3331.2,0.8082]
["bitfinex","ETHUSD",1736320593647,0.93099544,3332.4,3331.3,0.0075]
["bitfinex","ETHUSD",1736320593857,3.00093,3332.3,3331.3,0.03502006]
["bitfinex","ETHUSD",1736320594896,0.93099544,3332.4,3331.3,0.06503521]
["bitfinex","ETHUSD",1736320595108,0.93099544,3332.4,3331.3,3.06685521]
["bitfinex","ETHUSD",1736320595409,2.73330188,3332.7,3331.7,0.0075]
["bitfinex","ETHUSD",1736320595548,0.1985,3332.7,3331.6,3.74053196]
["bitfinex","ETHUSD",1736320595968,0.1985,3332.7,3331.7,0.05753142]
["bitfinex","ETHUSD",1736320597154,0.03001159,3332.6,3331.7,0.02752006]
["bitfinex","ETHUSD",1736320597383,0.03001159,3332.6,3331.9,0.0075]
["bitfinex","ETHUSD",1736320597688,0.1985,3332.7,3332.1,0.0075]
["bitfinex","ETHUSD",1736320598324,0.1985,3332.7,3332.3,0.0075]
["bitfinex","ETHUSD",1736320598765,0.03001159,3332.6,3331.9,0.0075]
["bitfinex","ETHUSD",1736320599487,0.03001159,3332.6,3332.0,0.02748527]
["bitfinex","ETHUSD",1736320599854,0.03001159,3332.6,3332.1,0.0075]
["bitfinex","ETHUSD",1736320600094,3.03067159,3332.6,3332.1,0.03496787]
["bitfinex","ETHUSD",1736320600316,3.03067159,3332.6,3332.1,0.0075]
["bitfinex","ETHUSD",1736320600480,3.00084,3332.4,3332.2,0.02746787]
["bitfinex","ETHUSD",1736320600680,0.03001159,3332.3,3332.2,0.02746787]
["bitfinex","ETHUSD",1736320600878,3.03094159,3332.3,3331.5,0.7845]
["bitfinex","ETHUSD",1736320601079,0.1985,3332.2,3331.6,0.0075]
["bitfinex","ETHUSD",1736320601312,3.03112159,3332.1,3331.6,0.02741567]
["bitfinex","ETHUSD",1736320601514,3.00111,3332.1,3331.6,0.02741567]
["bitfinex","ETHUSD",1736320601718,0.03001159,3332.0,3331.7,0.0075]
["bitfinex","ETHUSD",1736320601930,0.03001159,3332.0,3331.7,0.02741567]
["bitfinex","ETHUSD",1736320602110,0.03001159,3332.0,3331.2,0.7739]
["bitfinex","ETHUSD",1736320602428,0.1985,3332.2,3331.2,0.7739]
["bitfinex","ETHUSD",1736320602429,3.19953,3332.2,3331.4,0.0075]
["bitfinex","ETHUSD",1736320602582,0.1985,3332.2,3331.4,0.0075]
["bitfinex","ETHUSD",1736320602783,0.1985,3332.2,3330.3,2.73330188]
["bitfinex","ETHUSD",1736320602784,2.73330188,3331.8,3330.8,0.8289]
["bitfinex","ETHUSD",1736320603110,0.1985,3331.6,3330.8,0.8289]
["bitfinex","ETHUSD",1736320603591,0.1985,3331.6,3330.9,0.02741567]
["bitfinex","ETHUSD",1736320603785,0.03001159,3331.5,3330.9,0.02741567]
["bitfinex","ETHUSD",1736320605711,3.20008,3331.6,3331.0,0.0075]
["bitfinex","ETHUSD",1736320605887,0.1985,3331.9,3331.0,0.0075]
["bitfinex","ETHUSD",1736320606088,2.98330188,3332.1,3331.0,0.0075]
["bitfinex","ETHUSD",1736320606089,2.73330188,3332.1,3331.1,0.7706]
["bitfinex","ETHUSD",1736320606287,0.1985,3332.2,3331.3,0.7706]
["bitfinex","ETHUSD",1736320606545,0.58001159,3332.0,3331.1,0.02741567]
["bitfinex","ETHUSD",1736320606751,0.58001159,3332.0,3331.0,0.7706]
["bitfinex","ETHUSD",1736320606752,0.1985,3331.9,3331.0,0.7706]
["bitfinex","ETHUSD",1736320606950,0.1985,3331.9,3331.3,0.0075]
["bitfinex","ETHUSD",1736320607452,0.1985,3332.3,3331.5,0.0075]
["bitfinex","ETHUSD",1736320607815,0.1985,3332.3,3331.4,0.02741567]
["bitfinex","ETHUSD",1736320607816,0.1985,3332.3,3331.7,0.0075]
["bitfinex","ETHUSD",1736320607979,0.03001159,3332.5,3331.7,0.0075]
["bitfinex","ETHUSD",1736320608327,3.00104,3332.2,3331.8,0.02807681]
["bitfinex","ETHUSD",1736320608682,2.76331347,3332.1,3331.2,0.0075]
["bitfinex","ETHUSD",1736320609147,5.76444347,3332.1,3331.4,0.0075]
["bitfinex","ETHUSD",1736320609345,0.1985,3332.0,3331.4,0.0075]
["bitfinex","ETHUSD",1736320609559,0.03001159,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1736320609743,0.03001159,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1736320609946,3.03131159,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1736320610170,6.48318188,3331.8,3331.7,0.0279637]
["bitfinex","ETHUSD",1736320610523,6.48318188,3331.8,3330.7,0.7656]
["bitfinex","ETHUSD",1736320610524,0.55,3331.7,3330.8,0.0075]
["bitfinex","ETHUSD",1736320610731,3.03157159,3331.6,3330.7,0.7656]
["bitfinex","ETHUSD",1736320611183,2.93180188,3331.5,3330.8,0.0279637]
["bitfinex","ETHUSD",1736320611446,2.93180188,3331.5,3330.5,0.0075]
["bitfinex","ETHUSD",1736320611447,0.03001159,3331.4,3330.5,0.0075]
["bitfinex","ETHUSD",1736320611653,0.03001159,3331.4,3331.0,0.0075]
["bitfinex","ETHUSD",1736320612267,0.03001159,3331.4,3331.2,0.0075]
["bitfinex","ETHUSD",1736320612990,5.98376188,3331.8,3331.4,0.0075]
["bitfinex","ETHUSD",1736320613200,0.1985,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1736320613352,0.03001159,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1736320613742,2.73330188,3332.1,3331.8,0.0075]
["bitfinex","ETHUSD",1736320613976,2.73330188,3332.4,3331.8,0.0075]
["bitfinex","ETHUSD",1736320614239,0.03001159,3332.3,3331.8,0.0075]
["bitfinex","ETHUSD",1736320614443,0.03001159,3332.3,3331.6,0.0075]
["bitfinex","ETHUSD",1736320614958,0.03001159,3332.3,3331.8,0.0075]
["bitfinex","ETHUSD",1736320615683,3.03094159,3332.3,3332.0,0.0075]
["bitfinex","ETHUSD",1736320616042,3.03094159,3332.3,3331.6,0.0075]
["bitfinex","ETHUSD",1736320616576,3.03094159,3332.3,3331.8,0.0075]
["bitfinex","ETHUSD",1736320617149,3.03094159,3332.3,3332.0,0.0075]
["bitfinex","ETHUSD",1736320617891,3.03094159,3332.3,3331.6,0.0075]
["bitfinex","ETHUSD",1736320618356,3.03094159,3332.3,3331.8,0.0075]
["bitfinex","ETHUSD",1736320618973,3.03094159,3332.3,3332.0,0.0075]
["bitfinex","ETHUSD",1736320619770,3.03094159,3332.3,3331.5,0.7767]
["bitfinex","ETHUSD",1736320619771,3.03094159,3332.3,3331.6,0.0075]
["bitfinex","ETHUSD",1736320620157,3.03094159,3332.3,3331.7,0.0287902]
["bitfinex","ETHUSD",1736320620158,5.73442188,3332.1,3331.7,0.0287902]
["bitfinex","ETHUSD",1736320620492,3.00157,3331.6,3330.4,3.00258]
["bitfinex","ETHUSD",1736320620655,2.76331347,3331.5,3330.4,3.00258]
["bitfinex","ETHUSD",1736320620996,2.73330188,3331.2,3330.1,0.59395939]
["bitfinex","ETHUSD",1736320621202,3.03202159,3331.1,3329.9,3.00306]
["bitfinex","ETHUSD",1736320621556,3.03202159,3331.1,3330.0,3.00298]
["bitfinex","ETHUSD",1736320621950,3.03202159,3331.1,3328.9,0.15432037]
["bitfinex","ETHUSD",1736320621951,0.8034,3330.8,3329.9,0.59690544]
["bitfinex","ETHUSD",1736320622164,2.73330188,3330.1,3329.2,3.0037]
["bitfinex","ETHUSD",1736320622406,0.03001159,3330.0,3329.3,0.30037]
["bitfinex","ETHUSD",1736320622687,2.73330188,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1736320622925,2.73330188,3330.7,3329.7,0.83272961]
["bitfinex","ETHUSD",1736320623076,3.03247159,3330.6,3329.7,0.8027]
["bitfinex","ETHUSD",1736320623274,0.03001159,3330.6,3329.7,0.8027]
["bitfinex","ETHUSD",1736320623518,3.00255,3330.5,3329.7,0.8027]
["bitfinex","ETHUSD",1736320623713,5.73568188,3330.7,3329.7,0.8027]
["bitfinex","ETHUSD",1736320623913,2.73330188,3330.7,3329.7,0.8027]
["bitfinex","ETHUSD",1736320624128,2.73330188,3330.4,3329.7,0.8027]
["bitfinex","ETHUSD",1736320624429,2.73330188,3329.8,3329.1,0.8081]
["bitfinex","ETHUSD",1736320624715,2.73330188,3329.5,3329.1,0.8081]
["bitfinex","ETHUSD",1736320624892,0.03001159,3329.4,3329.1,0.8081]
["bitfinex","ETHUSD",1736320625086,0.03001159,3329.4,3328.2,3.79271]
["bitfinex","ETHUSD",1736320625287,5.73702188,3329.2,3328.2,0.7881]
["bitfinex","ETHUSD",1736320625693,0.03001159,3329.1,3328.3,0.0075]
["bitfinex","ETHUSD",1736320625920,5.73702188,3329.2,3328.2,0.7881]
["bitfinex","ETHUSD",1736320626302,5.73702188,3329.2,3328.3,0.02971424]
["bitfinex","ETHUSD",1736320626507,2.73330188,3329.2,3328.3,0.02971424]
["bitfinex","ETHUSD",1736320626715,0.03001159,3329.1,3328.2,3.79272]
["bitfinex","ETHUSD",1736320626917,0.03001159,3329.1,3328.4,0.02971424]
["bitfinex","ETHUSD",1736320627210,0.03001159,3329.1,3328.2,0.7881]
["bitfinex","ETHUSD",1736320627408,0.03001159,3329.1,3328.6,0.0075]
["bitfinex","ETHUSD",1736320627809,0.03001159,3329.1,3328.8,0.0075]
["bitfinex","ETHUSD",1736320628016,0.03001159,3329.1,3328.2,4.14679876]
["bitfinex","ETHUSD",1736320628309,3.00372,3329.2,3328.3,0.03811294]
["bitfinex","ETHUSD",1736320628496,0.03001159,3329.1,3328.3,0.03811294]
["bitfinex","ETHUSD",1736320628839,6.54485697,3329.4,3328.3,0.03811294]
["bitfinex","ETHUSD",1736320629045,6.54485697,3329.4,3328.3,0.0075]
["bitfinex","ETHUSD",1736320629184,6.54485697,3329.4,3328.4,0.0306565]
["bitfinex","ETHUSD",1736320629385,6.54485697,3329.4,3328.5,0.0075]
["bitfinex","ETHUSD",1736320629621,0.03001159,3329.3,3328.5,0.0075]
["bitfinex","ETHUSD",1736320629818,0.03001159,3329.3,3328.6,0.0306565]
["bitfinex","ETHUSD",1736320630032,0.03001159,3329.3,3328.2,3.66752876]
["bitfinex","ETHUSD",1736320630233,0.03001159,3329.3,3328.3,0.36675288]
["bitfinex","ETHUSD",1736320630479,0.03001159,3329.3,3328.4,0.0075]
["bitfinex","ETHUSD",1736320630727,6.54485697,3329.4,3328.4,0.0075]
["bitfinex","ETHUSD",1736320630728,0.55,3329.4,3328.4,0.0075]
["bitfinex","ETHUSD",1736320631025,0.55,3329.4,3328.6,0.0075]
["bitfinex","ETHUSD",1736320631451,0.55,3329.4,3328.7,0.03059552]
["bitfinex","ETHUSD",1736320631452,3.55355,3329.4,3328.7,0.03059552]
["bitfinex","ETHUSD",1736320631627,3.55355,3329.4,3328.8,0.0075]
["bitfinex","ETHUSD",1736320632426,3.00392,3329.0,3328.2,0.66290876]
["bitfinex","ETHUSD",1736320632624,3.54130697,3329.1,3328.2,0.66290876]
["bitfinex","ETHUSD",1736320632930,3.00401,3328.9,3328.3,0.03062165]
["bitfinex","ETHUSD",1736320633394,6.54512697,3329.1,3328.4,0.0075]
["bitfinex","ETHUSD",1736320633791,6.54512697,3329.1,3328.2,0.66290876]
["bitfinex","ETHUSD",1736320633792,6.54512697,3329.1,3328.6,0.0075]
["bitfinex","ETHUSD",1736320634407,6.54512697,3329.1,3328.3,0.0075]
["bitfinex","ETHUSD",1736320634723,3.00403,3328.9,3328.3,0.0075]
["bitfinex","ETHUSD",1736320635294,0.3786,3329.0,3328.5,0.0075]
["bitfinex","ETHUSD",1736320635597,0.3786,3329.0,3328.6,0.03058681]
["bitfinex","ETHUSD",1736320635818,3.0,3329.2,3328.7,0.0075]
["bitfinex","ETHUSD",1736320636525,3.00364,3329.3,3328.9,0.0075]
["bitfinex","ETHUSD",1736320636723,0.9286,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1736320636724,0.3786,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1736320636898,0.3786,3329.4,3328.7,0.0075]
["bitfinex","ETHUSD",1736320637106,6.38182,3329.8,3328.7,0.0075]
["bitfinex","ETHUSD",1736320637410,6.38182,3329.8,3328.6,0.797]
["bitfinex","ETHUSD",1736320637411,3.00345,3329.5,3328.9,0.0075]
["bitfinex","ETHUSD",1736320637613,0.55,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1736320637813,0.3786,3329.3,3328.2,0.7693]
["bitfinex","ETHUSD",1736320638060,3.00403,3328.9,3328.3,0.03128367]
["bitfinex","ETHUSD",1736320638262,3.00403,3328.9,3327.9,0.74491973]
["bitfinex","ETHUSD",1736320638457,3.00403,3328.9,3328.1,0.0075]
["bitfinex","ETHUSD",1736320638662,3.00403,3328.9,3328.5,0.0075]
["bitfinex","ETHUSD",1736320638840,3.00403,3328.9,3328.7,0.0075]
["bitfinex","ETHUSD",1736320639037,3.0,3329.0,3327.9,0.74491973]
["bitfinex","ETHUSD",1736320639255,0.55,3328.7,3327.9,0.74491973]
["bitfinex","ETHUSD",1736320639480,3.55421,3328.7,3327.9,0.74491973]
["bitfinex","ETHUSD",1736320639971,3.55421,3328.7,3327.5,3.5974189]
["bitfinex","ETHUSD",1736320639972,3.55,3328.6,3328.0,0.03034543]
["bitfinex","ETHUSD",1736320640160,6.54585697,3328.3,3328.0,0.03034543]
["bitfinex","ETHUSD",1736320640360,6.54585697,3328.3,3327.3,0.1689244]
["bitfinex","ETHUSD",1736320640734,6.54585697,3328.3,3327.4,0.03083338]
["bitfinex","ETHUSD",1736320641167,3.54130697,3328.7,3327.3,0.14381872]
["bitfinex","ETHUSD",1736320641363,0.403,3328.8,3327.7,0.8028]
["bitfinex","ETHUSD",1736320641563,3.94430697,3329.1,3327.9,0.7953]
["bitfinex","ETHUSD",1736320641773,0.403,3329.1,3328.2,0.0075]
["bitfinex","ETHUSD",1736320641979,3.68924902,3329.5,3328.0,0.03004506]
["bitfinex","ETHUSD",1736320641980,4.19330697,3329.5,3328.4,3.01193]
["bitfinex","ETHUSD",1736320642284,0.403,3329.8,3328.8,0.0075]
["bitfinex","ETHUSD",1736320642692,3.00327,3329.7,3328.8,0.0075]
["bitfinex","ETHUSD",1736320642875,3.54130697,3329.5,3328.8,0.0075]
["bitfinex","ETHUSD",1736320643050,6.54477697,3329.5,3328.8,0.0075]
["bitfinex","ETHUSD",1736320643590,0.77505116,3329.6,3329.0,0.0075]
["bitfinex","ETHUSD",1736320643791,0.403,3329.8,3329.0,0.0075]
["bitfinex","ETHUSD",1736320643989,6.54442697,3329.9,3328.9,0.0075]
["bitfinex","ETHUSD",1736320644364,3.00312,3329.9,3329.1,0.0075]
["bitfinex","ETHUSD",1736320644589,3.00312,3329.9,3329.0,0.03007579]
["bitfinex","ETHUSD",1736320644590,3.0,3330.0,3329.3,0.0075]
["bitfinex","ETHUSD",1736320644792,3.54130697,3330.2,3329.3,0.0075]
["bitfinex","ETHUSD",1736320645091,3.00282,3330.2,3329.5,0.0075]
["bitfinex","ETHUSD",1736320645593,3.00282,3330.2,3329.4,0.0075]
["bitfinex","ETHUSD",1736320645788,3.0,3330.3,3329.7,0.0075]
["bitfinex","ETHUSD",1736320646093,3.00273,3330.3,3329.9,0.0075]
["bitfinex","ETHUSD",1736320646285,0.39695522,3330.4,3329.9,0.0075]
["bitfinex","ETHUSD",1736320647090,0.39695522,3330.4,3329.3,0.38399266]
["bitfinex","ETHUSD",1736320647091,3.54130697,3330.2,3329.4,0.0075]
["bitfinex","ETHUSD",1736320647309,0.55,3330.1,3329.4,0.0075]
["bitfinex","ETHUSD",1736320647506,0.55,3330.1,3329.3,0.0075]
["bitfinex","ETHUSD",1736320647716,0.55,3330.1,3329.2,0.7986]
["bitfinex","ETHUSD",1736320647924,3.00329,3329.7,3329.5,0.02960539]
["bitfinex","ETHUSD",1736320648078,7.28821014,3329.6,3328.5,0.7875]
["bitfinex","ETHUSD",1736320648254,3.00389,3329.1,3328.5,0.7875]
["bitfinex","ETHUSD",1736320648456,0.94695522,3329.1,3327.4,0.7875]
["bitfinex","ETHUSD",1736320648683,3.00444,3328.5,3327.4,0.7875]
["bitfinex","ETHUSD",1736320648909,3.54130697,3328.4,3327.5,0.39367487]
["bitfinex","ETHUSD",1736320649163,3.00472,3328.1,3327.4,0.7875]
["bitfinex","ETHUSD",1736320649385,3.00472,3328.1,3327.5,0.0075]
["bitfinex","ETHUSD",1736320649594,3.00472,3328.1,3327.4,0.7875]
["bitfinex","ETHUSD",1736320650659,3.54130697,3328.4,3327.4,0.7875]
["bitfinex","ETHUSD",1736320650980,3.00453,3328.3,3327.4,0.7875]
["bitfinex","ETHUSD",1736320651300,3.00453,3328.3,3327.3,0.14381872]
["bitfinex","ETHUSD",1736320651301,3.00405,3328.9,3328.0,0.0075]
["bitfinex","ETHUSD",1736320652514,3.00405,3328.9,3327.9,0.7627]
["bitfinex","ETHUSD",1736320652659,3.54130697,3328.8,3327.9,0.7627]
["bitfinex","ETHUSD",1736320653039,3.99430697,3328.4,3326.9,0.5958161]
["bitfinex","ETHUSD",1736320653203,3.00471,3328.2,3327.0,3.0]
["bitfinex","ETHUSD",1736320653497,3.99430697,3328.4,3327.4,0.0075]
["bitfinex","ETHUSD",1736320653683,3.0047,3328.2,3327.4,0.0075]
["bitfinex","ETHUSD",1736320653996,3.00439,3328.5,3327.4,0.0075]
["bitfinex","ETHUSD",1736320654206,3.00439,3328.5,3327.6,0.0075]
["bitfinex","ETHUSD",1736320654558,6.54546697,3328.8,3327.6,0.0075]
["bitfinex","ETHUSD",1736320654822,0.249,3328.8,3327.8,0.0075]
["bitfinex","ETHUSD",1736320655016,0.249,3328.8,3327.8,0.03754685]
["bitfinex","ETHUSD",1736320655476,0.249,3328.8,3328.0,0.8179]
["bitfinex","ETHUSD",1736320655792,3.00355,3329.4,3328.1,0.0300464]
["bitfinex","ETHUSD",1736320655972,3.00366,3329.3,3328.3,0.0075]
["bitfinex","ETHUSD",1736320656162,3.00366,3329.3,3328.5,0.0075]
["bitfinex","ETHUSD",1736320656358,3.79030697,3329.6,3328.5,0.0075]
["bitfinex","ETHUSD",1736320656570,3.54130697,3329.2,3328.3,0.0075]
["bitfinex","ETHUSD",1736320656808,3.00391,3329.0,3328.3,0.0075]
["bitfinex","ETHUSD",1736320656987,1.003,3329.1,3328.3,0.0075]
["bitfinex","ETHUSD",1736320657182,3.54130697,3328.8,3328.4,0.02975149]
["bitfinex","ETHUSD",1736320657380,3.54130697,3328.8,3327.9,0.0075]
["bitfinex","ETHUSD",1736320657604,3.54130697,3328.8,3327.8,0.8179]
["bitfinex","ETHUSD",1736320657605,3.00446,3328.4,3327.8,0.8179]
["bitfinex","ETHUSD",1736320657810,3.00461,3328.3,3328.0,0.02956848]
["bitfinex","ETHUSD",1736320658029,3.00475,3328.1,3327.9,0.02968177]
["bitfinex","ETHUSD",1736320658221,3.54130697,3328.4,3327.4,0.8179]
["bitfinex","ETHUSD",1736320658222,0.55,3328.2,3327.4,0.8179]
["bitfinex","ETHUSD",1736320658422,3.54130697,3327.5,3327.3,0.14381872]
["bitfinex","ETHUSD",1736320658608,3.00534,3327.4,3327.3,0.14381872]
["bitfinex","ETHUSD",1736320660566,3.25412,3327.7,3327.4,0.0075]
["bitfinex","ETHUSD",1736320660830,3.00485,3328.0,3327.4,0.0075]
["bitfinex","ETHUSD",1736320661011,3.00491,3327.9,3327.4,0.0075]
["bitfinex","ETHUSD",1736320662516,0.55,3327.8,3327.3,0.14381872]
["bitfinex","ETHUSD",1736320662721,3.55534,3327.4,3327.3,0.14381872]
["bitfinex","ETHUSD",1736320663094,19.48829522,3327.4,3327.3,0.14381872]
["bitfinex","ETHUSD",1736320663299,14.48829522,3327.4,3327.3,0.14381872]
["bitfinex","ETHUSD",1736320663808,16.55706522,3327.4,3327.3,0.14381872]
["bitfinex","ETHUSD",1736320665026,16.55706522,3327.4,3327.3,0.08837149]
["bitfinex","ETHUSD",1736320665398,3.65129522,3327.4,3327.3,0.08837149]
["bitfinex","ETHUSD",1736320665916,0.453,3327.7,3327.3,0.08837149]
["bitfinex","ETHUSD",1736320666117,3.54130697,3327.9,3327.4,0.0075]
["bitfinex","ETHUSD",1736320666429,3.00517,3327.6,3327.4,0.0075]
["bitfinex","ETHUSD",1736320666615,3.54130697,3327.9,3327.4,0.0075]
["bitfinex","ETHUSD",1736320666819,3.25382,3328.0,3327.4,0.0075]
["bitfinex","ETHUSD",1736320667021,3.54130697,3328.3,3327.4,0.0075]
["bitfinex","ETHUSD",1736320667022,6.54591697,3328.3,3327.4,0.0075]
["bitfinex","ETHUSD",1736320667223,0.39695522,3328.2,3327.4,0.0075]
["bitfinex","ETHUSD",1736320667414,3.00517,3327.6,3327.4,0.0075]
["bitfinex","ETHUSD",1736320667899,3.00517,3327.6,3327.3,0.08837149]
["bitfinex","ETHUSD",1736320667900,6.00534,3327.4,3327.3,0.08837149]
["bitfinex","ETHUSD",1736320668144,9.31775522,3327.4,3327.3,0.08837149]
["bitfinex","ETHUSD",1736320668343,14.48929522,3327.4,3327.3,0.08837149]
["bitfinex","ETHUSD",1736320668546,3.95229522,3327.4,3327.3,0.08837149]
["bitfinex","ETHUSD",1736320668854,3.00534,3327.4,3327.3,0.08433168]
["bitfinex","ETHUSD",1736320672857,0.249,3327.6,3327.4,0.0075]
["bitfinex","ETHUSD",1736320672858,3.00517,3327.6,3327.4,0.0075]
["bitfinex","ETHUSD",1736320673440,3.00525,3327.6,3327.4,0.0075]
["bitfinex","ETHUSD",1736320673636,3.00525,3327.5,3327.4,0.0075]
["bitfinex","ETHUSD",1736320674363,3.00506,3327.8,3327.4,0.0075]
["bitfinex","ETHUSD",1736320674529,3.00482,3328.0,3327.4,0.0075]
["bitfinex","ETHUSD",1736320674954,3.249,3328.2,3327.4,0.0075]
["bitfinex","ETHUSD",1736320675712,3.00499,3327.8,3327.4,0.0075]
["bitfinex","ETHUSD",1736320676321,3.00509,3327.7,3327.4,0.0075]
["bitfinex","ETHUSD",1736320676528,6.54655697,3327.5,3327.4,0.0075]
["bitfinex","ETHUSD",1736320677588,3.00534,3327.4,3327.3,0.08433168]
["bitfinex","ETHUSD",1736320679938,3.55534,3327.4,3327.3,0.08433168]
["bitfinex","ETHUSD",1736320681825,8.55534,3327.4,3327.3,0.08433168]
["bitfinex","ETHUSD",1736320682834,19.09234,3327.4,3327.3,0.08433168]
["bitfinex","ETHUSD",1736320683032,3.55534,3327.4,3327.3,0.08433168]
["bitfinex","ETHUSD",1736320683206,8.55534,3327.4,3327.3,0.08433168]
["bitfinex","ETHUSD",1736320683537,19.09234,3327.4,3327.3,0.08433168]
["bitfinex","ETHUSD",1736320683940,1.86174166,3328.0,3327.4,0.7612]
["bitfinex","ETHUSD",1736320684234,1.25066033,3328.0,3327.9,3.82689]
["bitfinex","ETHUSD",1736320684433,1.25066033,3328.0,3327.9,6.82689]
["bitfinex","ETHUSD",1736320685140,2.50236824,3328.3,3327.4,3.00532]
["bitfinex","ETHUSD",1736320685141,1.25066033,3329.1,3328.6,0.0075]
["bitfinex","ETHUSD",1736320685311,1.25066033,3329.1,3329.0,0.0075]
["bitfinex","ETHUSD",1736320685811,2.50236824,3329.4,3329.0,0.0075]
["bitfinex","ETHUSD",1736320685812,3.79030697,3329.8,3329.0,0.0075]
["bitfinex","ETHUSD",1736320686561,0.7538,3330.3,3329.0,3.01131]
["bitfinex","ETHUSD",1736320686562,0.249,3330.1,3329.0,3.01131]
["bitfinex","ETHUSD",1736320686702,3.54130697,3330.2,3329.2,0.0075]
["bitfinex","ETHUSD",1736320686903,3.54130697,3330.2,3329.2,0.8156]
["bitfinex","ETHUSD",1736320687838,3.00264,3330.4,3329.4,0.0075]
["bitfinex","ETHUSD",1736320688023,3.54130697,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1736320688538,3.00328,3329.7,3329.3,0.0075]
["bitfinex","ETHUSD",1736320689746,6.00288,3330.2,3329.3,0.0075]
["bitfinex","ETHUSD",1736320689747,3.55,3329.9,3329.3,0.0075]
["bitfinex","ETHUSD",1736320689903,0.55,3330.1,3329.3,0.0075]
["bitfinex","ETHUSD",1736320689904,3.55,3330.1,3329.3,0.0075]
["bitfinex","ETHUSD",1736320690101,3.00318,3329.8,3329.3,0.0075]
["bitfinex","ETHUSD",1736320691106,3.00296,3330.1,3329.3,0.0075]
["bitfinex","ETHUSD",1736320691537,0.55,3330.1,3329.3,0.0075]
["bitfinex","ETHUSD",1736320691702,0.55,3329.6,3328.8,0.7517]
["bitfinex","ETHUSD",1736320691904,3.00363,3329.4,3328.8,0.7517]
["bitfinex","ETHUSD",1736320692403,3.00336,3329.6,3328.9,0.0075]
["bitfinex","ETHUSD",1736320693543,3.00349,3329.5,3328.9,0.0075]
["bitfinex","ETHUSD",1736320694044,3.00354,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1736320695522,0.55,3329.6,3328.9,0.0075]
["bitfinex","ETHUSD",1736320695832,0.55,3329.6,3328.8,0.69729014]
["bitfinex","ETHUSD",1736320695833,3.00346,3329.5,3328.8,0.69729014]
["bitfinex","ETHUSD",1736320696831,0.248,3329.7,3328.8,0.69729014]
["bitfinex","ETHUSD",1736320697032,3.25127,3329.7,3328.8,0.69729014]
["bitfinex","ETHUSD",1736320697361,3.00309,3329.9,3328.8,0.69729014]
["bitfinex","ETHUSD",1736320697559,0.55,3329.9,3328.8,0.69729014]
["bitfinex","ETHUSD",1736320697854,0.83747772,3330.2,3328.8,0.40018392]
["bitfinex","ETHUSD",1736320697855,3.59234772,3330.2,3328.8,0.40018392]
["bitfinex","ETHUSD",1736320698029,3.00287,3330.2,3329.0,3.00381]
["bitfinex","ETHUSD",1736320698218,3.00287,3330.2,3329.1,3.0075]
["bitfinex","ETHUSD",1736320698417,0.248,3330.4,3328.4,3.0]
["bitfinex","ETHUSD",1736320698620,3.0031,3329.9,3328.8,0.0075]
["bitfinex","ETHUSD",1736320698832,3.00282,3330.2,3329.0,0.77255582]
["bitfinex","ETHUSD",1736320699051,3.25065,3330.4,3329.2,0.0075]
["bitfinex","ETHUSD",1736320699230,0.55,3330.3,3329.2,0.0075]
["bitfinex","ETHUSD",1736320699539,5.39021131,3330.5,3329.3,0.0075]
["bitfinex","ETHUSD",1736320700155,0.61186295,3330.4,3329.3,0.0075]
["bitfinex","ETHUSD",1736320700536,0.61186295,3330.4,3329.5,0.0075]
["bitfinex","ETHUSD",1736320700858,0.61186295,3330.4,3329.5,3.04096134]
["bitfinex","ETHUSD",1736320701017,2.38764131,3330.5,3329.5,3.04096134]
["bitfinex","ETHUSD",1736320701222,2.38764131,3330.5,3329.5,2.97797197]
["bitfinex","ETHUSD",1736320701555,2.38764131,3330.5,3329.7,0.0075]
["bitfinex","ETHUSD",1736320701951,2.38764131,3330.5,3329.8,0.8268]
["bitfinex","ETHUSD",1736320703176,0.248,3330.7,3329.8,0.8268]
["bitfinex","ETHUSD",1736320703368,3.25037,3330.7,3329.8,0.8268]
["bitfinex","ETHUSD",1736320703672,3.03252134,3330.6,3329.8,0.8268]
["bitfinex","ETHUSD",1736320704558,3.00264,3330.4,3329.8,0.8268]
["bitfinex","ETHUSD",1736320704755,0.03003134,3330.3,3329.8,0.8268]
["bitfinex","ETHUSD",1736320704959,0.03003134,3330.3,3329.2,3.0037]
["bitfinex","ETHUSD",1736320704960,3.00282,3330.2,3329.5,0.7683]
["bitfinex","ETHUSD",1736320705161,0.55,3330.0,3329.2,0.7683]
["bitfinex","ETHUSD",1736320705345,0.55,3329.6,3328.3,0.7683]
["bitfinex","ETHUSD",1736320705546,0.03003134,3329.5,3328.3,0.7683]
["bitfinex","ETHUSD",1736320705745,0.55,3329.4,3328.3,0.7683]
["bitfinex","ETHUSD",1736320705963,3.00378,3329.2,3328.3,0.7683]
["bitfinex","ETHUSD",1736320706363,3.00378,3329.2,3328.4,0.0075]
["bitfinex","ETHUSD",1736320706573,0.03003134,3329.1,3328.3,0.7683]
["bitfinex","ETHUSD",1736320706787,3.25146,3329.5,3328.3,0.7683]
["bitfinex","ETHUSD",1736320706935,3.00363,3329.3,3328.5,0.7925]
["bitfinex","ETHUSD",1736320707138,3.03376134,3329.2,3328.5,0.7925]
["bitfinex","ETHUSD",1736320707338,3.03376134,3329.2,3328.6,0.0075]
["bitfinex","ETHUSD",1736320708235,3.00384,3329.1,3328.5,0.7925]
["bitfinex","ETHUSD",1736320708439,0.55,3329.4,3328.5,0.7925]
["bitfinex","ETHUSD",1736320708440,0.03003134,3329.0,3328.5,0.7925]
["bitfinex","ETHUSD",1736320708660,0.55,3329.4,3328.5,0.7925]
["bitfinex","ETHUSD",1736320708661,0.03003134,3329.3,3328.5,0.7925]
["bitfinex","ETHUSD",1736320709374,3.00387,3329.1,3328.6,0.0075]
["bitfinex","ETHUSD",1736320710381,3.55362,3329.4,3328.6,0.0075]
["bitfinex","ETHUSD",1736320710979,3.00333,3329.7,3328.6,0.0075]
["bitfinex","ETHUSD",1736320711142,3.00333,3329.7,3328.6,0.03754218]
["bitfinex","ETHUSD",1736320711344,3.00333,3329.7,3328.8,0.0075]
["bitfinex","ETHUSD",1736320711675,0.248,3329.9,3329.0,0.0075]
["bitfinex","ETHUSD",1736320711676,3.2511,3329.9,3329.0,0.0075]
["bitfinex","ETHUSD",1736320711862,0.7957,3330.4,3329.0,0.0075]
["bitfinex","ETHUSD",1736320712071,3.25078,3330.3,3329.4,0.0075]
["bitfinex","ETHUSD",1736320712666,3.85667101,3330.3,3329.4,0.0075]
["bitfinex","ETHUSD",1736320712873,0.03003134,3330.2,3329.4,0.0075]
["bitfinex","ETHUSD",1736320713230,0.03003134,3330.2,3329.6,0.0075]
["bitfinex","ETHUSD",1736320713954,0.60589101,3330.3,3329.6,0.0075]
["bitfinex","ETHUSD",1736320714161,6.54350697,3330.9,3330.0,0.0075]
["bitfinex","ETHUSD",1736320714360,3.0022,3330.9,3330.0,0.0075]
["bitfinex","ETHUSD",1736320714879,3.00225,3330.9,3329.8,0.8313]
["bitfinex","ETHUSD",1736320715087,0.03003134,3330.8,3330.0,0.0075]
["bitfinex","ETHUSD",1736320715383,3.03236134,3330.8,3330.0,0.0075]
["bitfinex","ETHUSD",1736320715682,3.00207,3331.1,3330.1,0.0075]
["bitfinex","ETHUSD",1736320715855,3.00207,3331.1,3330.3,0.0075]
["bitfinex","ETHUSD",1736320716270,3.0,3331.2,3330.3,0.0075]
["bitfinex","ETHUSD",1736320716461,3.00219,3330.9,3330.3,0.0075]
["bitfinex","ETHUSD",1736320716657,0.03003134,3330.8,3330.3,0.0075]
["bitfinex","ETHUSD",1736320717071,3.00219,3330.9,3330.3,0.0075]
["bitfinex","ETHUSD",1736320717395,3.00202,3331.1,3330.3,0.0075]
["bitfinex","ETHUSD",1736320717697,3.00204,3331.1,3330.3,0.0075]
["bitfinex","ETHUSD",1736320717998,3.03213134,3331.0,3330.3,0.0075]
["bitfinex","ETHUSD",1736320718856,3.03230134,3330.9,3330.3,0.0075]
["bitfinex","ETHUSD",1736320719064,0.85383134,3330.9,3330.3,0.0075]
["bitfinex","ETHUSD",1736320719269,0.58003134,3330.8,3330.2,0.8238]
["bitfinex","ETHUSD",1736320719494,0.55,3330.8,3330.2,0.8238]
["bitfinex","ETHUSD",1736320719712,0.55,3330.8,3330.3,0.0075]
["bitfinex","ETHUSD",1736320719999,3.00272,3330.4,3330.2,0.8238]
["bitfinex","ETHUSD",1736320721360,3.00272,3330.4,3330.3,0.0075]
["bitfinex","ETHUSD",1736320724068,2.99874141,3330.4,3330.3,0.0075]
["bitfinex","ETHUSD",1736320724707,2.99874141,3330.4,3330.2,0.76766001]
["bitfinex","ETHUSD",1736320725308,3.00228,3330.8,3329.3,0.59249053]
["bitfinex","ETHUSD",1736320725309,3.03276134,3330.3,3329.3,0.59249053]
["bitfinex","ETHUSD",1736320725515,3.00284,3330.2,3329.3,0.59249053]
["bitfinex","ETHUSD",1736320725729,3.03298134,3330.1,3329.3,0.59249053]
["bitfinex","ETHUSD",1736320726015,3.03298134,3330.1,3329.2,0.0075]
["bitfinex","ETHUSD",1736320726608,3.03298134,3330.1,3329.2,0.0375337]
["bitfinex","ETHUSD",1736320726780,3.00295,3330.1,3329.2,0.64167607]
["bitfinex","ETHUSD",1736320727114,3.00274,3330.3,3329.2,1.23765573]
["bitfinex","ETHUSD",1736320727303,3.00263,3330.5,3329.4,0.0075]
["bitfinex","ETHUSD",1736320727609,3.00274,3330.3,3329.5,0.763]
["bitfinex","ETHUSD",1736320727812,0.03003134,3330.2,3329.5,0.763]
["bitfinex","ETHUSD",1736320728017,0.03003134,3330.2,3329.6,0.0075]
["bitfinex","ETHUSD",1736320729016,3.003,3330.1,3329.6,0.0075]
["bitfinex","ETHUSD",1736320729317,0.03003134,3330.0,3329.6,0.0075]
["bitfinex","ETHUSD",1736320730388,3.003,3330.1,3329.6,0.0075]
["bitfinex","ETHUSD",1736320730588,3.00275,3330.3,3329.6,0.0075]
["bitfinex","ETHUSD",1736320731620,3.03288134,3330.2,3329.6,0.0075]
["bitfinex","ETHUSD",1736320735439,3.00264,3330.4,3329.6,0.0075]
["bitfinex","ETHUSD",1736320735648,3.03281134,3330.3,3329.6,0.0075]
["bitfinex","ETHUSD",1736320735939,3.02881134,3330.3,3329.6,0.0075]
["bitfinex","ETHUSD",1736320736247,0.03003134,3330.2,3329.6,0.0075]
["bitfinex","ETHUSD",1736320736933,2.99878,3330.3,3329.6,0.0075]
["bitfinex","ETHUSD",1736320738211,3.00247,3330.6,3329.8,0.0075]
["bitfinex","ETHUSD",1736320738402,3.00247,3330.6,3330.0,0.0075]
["bitfinex","ETHUSD",1736320738608,1.25066033,3330.8,3330.1,0.7754]
["bitfinex","ETHUSD",1736320738808,1.25066033,3330.8,3330.1,0.71938683]
["bitfinex","ETHUSD",1736320739041,1.25066033,3330.8,3330.2,0.37524062]
["bitfinex","ETHUSD",1736320739334,0.03003134,3330.7,3330.2,0.37524062]
["bitfinex","ETHUSD",1736320739613,1.25066033,3331.1,3330.0,3.00299]
["bitfinex","ETHUSD",1736320739807,0.03003134,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1736320740345,0.03003134,3331.0,3330.1,0.0075]
["bitfinex","ETHUSD",1736320740701,3.00202,3331.1,3330.1,0.03752517]
["bitfinex","ETHUSD",1736320740907,3.00202,3331.1,3330.2,0.30405152]
["bitfinex","ETHUSD",1736320741507,0.03003134,3331.0,3330.2,0.30405152]
["bitfinex","ETHUSD",1736320742045,3.00202,3331.1,3330.2,0.30405152]
["bitfinex","ETHUSD",1736320742046,3.00202,3331.1,3330.4,0.0075]
["bitfinex","ETHUSD",1736320742236,3.00202,3331.1,3329.7,0.58870061]
["bitfinex","ETHUSD",1736320742237,3.00202,3331.1,3330.6,0.0075]
["bitfinex","ETHUSD",1736320743112,1.25066033,3331.4,3330.6,0.0075]
["bitfinex","ETHUSD",1736320743311,2.74799538,3331.5,3330.6,0.0075]
["bitfinex","ETHUSD",1736320743312,3.00186,3331.3,3330.6,0.0075]
["bitfinex","ETHUSD",1736320743516,3.0019,3331.3,3330.6,0.0075]
["bitfinex","ETHUSD",1736320743738,3.00192,3331.2,3330.6,0.0075]
["bitfinex","ETHUSD",1736320744547,0.03003134,3331.1,3330.6,0.0075]
["bitfinex","ETHUSD",1736320745842,3.00192,3331.2,3330.6,0.0075]
["bitfinex","ETHUSD",1736320746145,3.00192,3331.2,3330.4,0.0075]
["bitfinex","ETHUSD",1736320746356,4.25238033,3331.5,3330.8,0.0075]
["bitfinex","ETHUSD",1736320746911,0.03003134,3331.4,3330.8,0.0075]
["bitfinex","ETHUSD",1736320747155,0.03003134,3331.5,3330.7,0.7575]
["bitfinex","ETHUSD",1736320747352,0.03003134,3331.5,3330.9,0.0075]
["bitfinex","ETHUSD",1736320748033,3.00139,3331.8,3330.8,0.78751934]
["bitfinex","ETHUSD",1736320748234,1.25066033,3331.9,3331.2,0.0075]
["bitfinex","ETHUSD",1736320748435,4.25196033,3331.9,3331.2,0.0075]
["bitfinex","ETHUSD",1736320748735,1.25066033,3331.9,3331.2,0.0075]
["bitfinex","ETHUSD",1736320748938,1.25066033,3332.2,3331.8,0.0075]
["bitfinex","ETHUSD",1736320749556,1.25066033,3332.7,3332.0,0.0075]
["bitfinex","ETHUSD",1736320749918,1.25066033,3332.7,3332.1,0.0075]
["bitfinex","ETHUSD",1736320750117,1.25066033,3332.7,3332.3,0.0075]
["bitfinex","ETHUSD",1736320750313,1.28069167,3332.7,3332.3,0.0075]
["bitfinex","ETHUSD",1736320750557,0.03003134,3332.7,3332.3,0.0075]
["bitfinex","ETHUSD",1736320750728,0.03003134,3332.9,3332.3,0.0075]
["bitfinex","ETHUSD",1736320750923,3.00035,3333.0,3332.3,0.0075]
["bitfinex","ETHUSD",1736320751249,3.00021,3333.1,3332.2,0.0075]
["bitfinex","ETHUSD",1736320751562,3.00029,3333.1,3332.4,0.0075]
["bitfinex","ETHUSD",1736320751921,0.03003134,3333.0,3332.4,0.0075]
["bitfinex","ETHUSD",1736320752746,3.00029,3333.1,3332.5,0.7638]
["bitfinex","ETHUSD",1736320753114,0.03003134,3333.0,3332.5,0.7638]
["bitfinex","ETHUSD",1736320753313,3.03015134,3333.2,3332.5,0.7638]
["bitfinex","ETHUSD",1736320753532,3.00024,3333.1,3332.5,0.7638]
["bitfinex","ETHUSD",1736320753728,0.03003134,3333.0,3332.5,0.7638]
["bitfinex","ETHUSD",1736320755123,3.00011,3333.3,3332.5,0.7638]
["bitfinex","ETHUSD",1736320755454,0.61034726,3333.5,3332.5,0.7638]
["bitfinex","ETHUSD",1736320755782,2.99995,3333.4,3332.9,0.0075]
["bitfinex","ETHUSD",1736320755987,3.02998134,3333.4,3332.9,0.0075]
["bitfinex","ETHUSD",1736320756419,5.38678295,3333.6,3332.9,0.0075]
["bitfinex","ETHUSD",1736320756623,2.38700295,3333.6,3332.4,0.0075]
["bitfinex","ETHUSD",1736320756828,2.38700295,3333.6,3333.0,0.0075]
["bitfinex","ETHUSD",1736320757139,2.9994,3334.0,3333.1,0.73124724]
["bitfinex","ETHUSD",1736320757448,2.99916,3334.3,3333.0,3.0]
["bitfinex","ETHUSD",1736320757651,0.03003134,3334.2,3333.1,0.0075]
["bitfinex","ETHUSD",1736320757830,0.61098853,3334.0,3333.1,0.0075]
["bitfinex","ETHUSD",1736320758160,2.99978,3333.6,3332.6,0.60936532]
["bitfinex","ETHUSD",1736320758387,2.99949,3333.9,3332.7,0.03000054]
["bitfinex","ETHUSD",1736320758587,2.99949,3333.9,3332.7,3.03000054]
["bitfinex","ETHUSD",1736320758789,0.03003134,3333.8,3332.8,0.0075]
["bitfinex","ETHUSD",1736320759154,2.77802672,3333.8,3332.5,0.5883237]
["bitfinex","ETHUSD",1736320759354,2.99955,3333.9,3332.7,3.0]
["bitfinex","ETHUSD",1736320759551,2.74799538,3334.4,3332.8,0.03000058]
["bitfinex","ETHUSD",1736320759749,2.99925,3334.2,3333.0,3.00021]
["bitfinex","ETHUSD",1736320760002,2.99899,3334.5,3333.2,3.00009]
["bitfinex","ETHUSD",1736320760206,2.74799538,3334.7,3333.4,3.0075]
["bitfinex","ETHUSD",1736320760207,2.99878,3334.7,3333.4,3.0075]
["bitfinex","ETHUSD",1736320760505,0.03003134,3334.6,3333.7,0.7947]
["bitfinex","ETHUSD",1736320760859,2.99878,3334.7,3333.9,0.0075]
["bitfinex","ETHUSD",1736320761092,2.99859,3334.9,3334.1,0.0075]
["bitfinex","ETHUSD",1736320761408,0.59974629,3334.7,3334.1,0.0075]
["bitfinex","ETHUSD",1736320761571,0.03003134,3334.8,3334.1,0.0075]
["bitfinex","ETHUSD",1736320762133,0.03003134,3334.8,3334.0,0.73137838]
["bitfinex","ETHUSD",1736320762292,3.02873134,3334.8,3334.0,0.73137838]
["bitfinex","ETHUSD",1736320762452,2.9987,3334.8,3334.0,0.73137838]
["bitfinex","ETHUSD",1736320762655,4.35049011,3335.3,3334.1,0.02999022]
["bitfinex","ETHUSD",1736320762656,2.99826,3335.3,3334.1,0.02999022]
["bitfinex","ETHUSD",1736320762996,2.99833,3335.2,3334.1,0.02999022]
["bitfinex","ETHUSD",1736320763358,0.03003134,3335.1,3334.0,2.99936]
["bitfinex","ETHUSD",1736320763771,3.02845134,3335.1,3333.8,5.99956]
["bitfinex","ETHUSD",1736320764291,3.02845134,3335.1,3333.9,0.0075]
["bitfinex","ETHUSD",1736320764960,2.99796,3335.7,3334.5,0.7795]
["bitfinex","ETHUSD",1736320765285,2.99796,3335.7,3334.7,0.787]
["bitfinex","ETHUSD",1736320765473,2.99796,3335.7,3334.9,0.8196]
["bitfinex","ETHUSD",1736320767359,2.99797,3335.6,3334.9,0.8196]
["bitfinex","ETHUSD",1736320767960,0.58989219,3336.0,3335.0,0.02998358]
["bitfinex","ETHUSD",1736320768222,2.99771,3335.9,3334.9,0.7992]
["bitfinex","ETHUSD",1736320768408,2.99771,3335.9,3335.1,0.7992]
["bitfinex","ETHUSD",1736320769067,3.52772016,3336.2,3335.1,0.7992]
["bitfinex","ETHUSD",1736320769068,2.99751,3336.1,3335.1,0.7992]
["bitfinex","ETHUSD",1736320769272,0.03003134,3336.0,3335.1,0.7992]
["bitfinex","ETHUSD",1736320769467,2.99795,3335.7,3335.1,0.7992]
["bitfinex","ETHUSD",1736320769691,2.998,3335.6,3335.1,0.7992]
["bitfinex","ETHUSD",1736320770279,2.99773,3335.9,3335.1,0.7992]
["bitfinex","ETHUSD",1736320770485,2.99778,3335.8,3335.1,0.7992]
["bitfinex","ETHUSD",1736320771138,2.99778,3335.8,3335.1,0.74421604]
["bitfinex","ETHUSD",1736320771428,0.59890092,3336.1,3335.1,0.74421604]
["bitfinex","ETHUSD",1736320771714,2.99783,3335.8,3335.1,0.74421604]
["bitfinex","ETHUSD",1736320771902,0.59890092,3336.1,3335.1,0.74421604]
["bitfinex","ETHUSD",1736320772101,3.52772016,3335.8,3335.1,0.74421604]
["bitfinex","ETHUSD",1736320772314,3.52772016,3335.4,3334.0,0.60036767]
["bitfinex","ETHUSD",1736320772516,0.8013,3335.3,3333.5,2.99976]
["bitfinex","ETHUSD",1736320772718,2.9987,3334.8,3333.6,3.0]
["bitfinex","ETHUSD",1736320773014,2.9987,3334.8,3333.8,0.60088285]
["bitfinex","ETHUSD",1736320773688,2.9987,3334.8,3333.9,0.0075]
["bitfinex","ETHUSD",1736320774018,4.1329272,3335.4,3334.1,0.0075]
["bitfinex","ETHUSD",1736320774318,2.99783,3335.8,3334.5,5.99891]
["bitfinex","ETHUSD",1736320774519,2.99783,3335.8,3334.6,0.80988191]
["bitfinex","ETHUSD",1736320774705,2.99783,3335.8,3334.6,3.03633191]
["bitfinex","ETHUSD",1736320775020,2.99783,3335.8,3335.0,0.0075]
["bitfinex","ETHUSD",1736320775221,2.99758,3336.1,3335.2,0.0075]
["bitfinex","ETHUSD",1736320775384,2.99758,3336.1,3335.4,0.0075]
["bitfinex","ETHUSD",1736320775588,2.99746,3336.2,3335.4,0.0075]
["bitfinex","ETHUSD",1736320776616,0.58787664,3336.0,3335.4,0.0075]
["bitfinex","ETHUSD",1736320776821,2.99746,3336.2,3335.4,0.0075]
["bitfinex","ETHUSD",1736320778018,2.99805,3335.5,3334.6,0.8001]
["bitfinex","ETHUSD",1736320778221,4.32882016,3335.9,3334.6,0.8001]
["bitfinex","ETHUSD",1736320778524,2.99831,3335.3,3334.6,0.8001]
["bitfinex","ETHUSD",1736320778894,2.99793,3335.7,3334.6,0.8001]
["bitfinex","ETHUSD",1736320779094,2.99793,3335.7,3334.7,0.7579]
["bitfinex","ETHUSD",1736320780315,2.99765,3336.0,3334.9,0.0075]
["bitfinex","ETHUSD",1736320780520,2.99773,3335.9,3335.1,0.0075]
["bitfinex","ETHUSD",1736320780687,2.99773,3335.9,3335.3,0.0075]
["bitfinex","ETHUSD",1736320781028,6.92050672,3336.3,3335.3,0.0075]
["bitfinex","ETHUSD",1736320781029,2.9978,3335.8,3335.3,0.0075]
["bitfinex","ETHUSD",1736320781204,2.9978,3335.8,3335.4,0.782]
["bitfinex","ETHUSD",1736320782331,2.9978,3335.8,3335.5,0.0075]
["bitfinex","ETHUSD",1736320783703,6.67350672,3336.3,3335.5,0.0075]
["bitfinex","ETHUSD",1736320783904,2.99787,3335.7,3334.7,0.8352]
["bitfinex","ETHUSD",1736320784632,2.99742,3336.2,3334.7,0.8277]
["bitfinex","ETHUSD",1736320784633,3.52772016,3335.5,3334.7,0.8277]
["bitfinex","ETHUSD",1736320784935,2.9985,3335.0,3333.8,0.7668]
["bitfinex","ETHUSD",1736320785102,2.99912,3334.4,3333.8,0.7668]
["bitfinex","ETHUSD",1736320785732,2.99912,3334.4,3333.9,0.0075]
["bitfinex","ETHUSD",1736320785906,2.99912,3334.4,3333.8,0.7668]
["bitfinex","ETHUSD",1736320786240,2.74131128,3334.9,3333.9,0.0075]
["bitfinex","ETHUSD",1736320786454,2.99888,3334.6,3333.8,0.7668]
["bitfinex","ETHUSD",1736320787251,2.74131128,3334.9,3333.8,0.7668]
["bitfinex","ETHUSD",1736320787416,2.99869,3334.8,3333.8,0.7668]
["bitfinex","ETHUSD",1736320787614,2.99869,3334.8,3333.8,0.79679202]
["bitfinex","ETHUSD",1736320788136,2.99878,3334.7,3333.8,0.79679202]
["bitfinex","ETHUSD",1736320789853,2.99878,3334.7,3333.8,0.7668]
["bitfinex","ETHUSD",1736320790046,0.61510093,3335.0,3333.8,0.7668]
["bitfinex","ETHUSD",1736320790205,2.99887,3334.6,3333.8,0.7668]
["bitfinex","ETHUSD",1736320792304,2.99865,3334.9,3333.8,0.7668]
["bitfinex","ETHUSD",1736320792525,4.13659481,3335.1,3333.9,0.7872]
["bitfinex","ETHUSD",1736320792724,4.13659481,3335.1,3334.0,0.7872]
["bitfinex","ETHUSD",1736320792926,2.9985,3335.0,3334.0,0.7872]
["bitfinex","ETHUSD",1736320793129,2.9989,3334.6,3334.0,0.7872]
["bitfinex","ETHUSD",1736320793938,0.55,3334.9,3334.0,0.7872]
["bitfinex","ETHUSD",1736320794115,2.99896,3334.5,3334.0,0.7872]
["bitfinex","ETHUSD",1736320794714,2.99878,3334.7,3334.0,0.7872]
["bitfinex","ETHUSD",1736320795942,4.13659481,3335.1,3334.0,0.7872]
["bitfinex","ETHUSD",1736320796322,2.99868,3334.8,3334.0,0.7872]
["bitfinex","ETHUSD",1736320797764,2.99823,3335.3,3334.2,0.8172]
["bitfinex","ETHUSD",1736320798070,3.52901768,3335.5,3334.2,0.8172]
["bitfinex","ETHUSD",1736320798227,2.99854,3335.0,3334.2,0.8172]
["bitfinex","ETHUSD",1736320798555,2.99854,3335.0,3334.2,0.76138001]
["bitfinex","ETHUSD",1736320799648,2.99831,3335.3,3334.2,0.76138001]
["bitfinex","ETHUSD",1736320799856,3.52901768,3335.5,3334.2,0.76138001]
["bitfinex","ETHUSD",1736320800158,2.99849,3335.1,3334.2,0.76138001]
["bitfinex","ETHUSD",1736320800331,6.52711768,3335.5,3334.2,0.76138001]
["bitfinex","ETHUSD",1736320800664,2.99854,3335.0,3334.2,0.76138001]
["bitfinex","ETHUSD",1736320801458,2.99819,3335.4,3334.2,2.9992]
["bitfinex","ETHUSD",1736320801459,2.99822,3335.4,3334.2,2.9992]
["bitfinex","ETHUSD",1736320801617,2.99798,3335.6,3334.4,3.78395]
["bitfinex","ETHUSD",1736320801824,1.25066033,3335.8,3334.6,2.99883]
["bitfinex","ETHUSD",1736320802026,1.25066033,3335.8,3334.8,0.7546]
["bitfinex","ETHUSD",1736320802338,4.24845033,3335.8,3335.0,0.7546]
["bitfinex","ETHUSD",1736320802517,2.99779,3335.8,3335.0,0.7546]
["bitfinex","ETHUSD",1736320802721,3.52901768,3336.3,3335.0,0.7546]
["bitfinex","ETHUSD",1736320802919,2.9977,3335.9,3335.0,0.7546]
["bitfinex","ETHUSD",1736320803159,1.25066033,3336.5,3335.2,0.7548]
["bitfinex","ETHUSD",1736320803384,2.99733,3336.3,3335.3,0.78477824]
["bitfinex","ETHUSD",1736320803675,1.25066033,3336.5,3335.3,0.78477824]
["bitfinex","ETHUSD",1736320803956,4.24783033,3336.5,3335.5,0.7628]
["bitfinex","ETHUSD",1736320804258,2.99698,3336.7,3335.7,0.7628]
["bitfinex","ETHUSD",1736320804458,1.25066033,3336.8,3335.9,0.8092]
["bitfinex","ETHUSD",1736320804763,2.99681,3336.9,3336.1,0.8092]
["bitfinex","ETHUSD",1736320805455,2.99656,3337.2,3336.1,0.8092]
["bitfinex","ETHUSD",1736320805756,2.99656,3337.2,3336.2,0.7826]
["bitfinex","ETHUSD",1736320806321,0.08459272,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1736320806528,0.08459272,3337.4,3337.0,0.7826]
["bitfinex","ETHUSD",1736320806726,0.08459272,3337.4,3337.1,0.02996243]
["bitfinex","ETHUSD",1736320807024,0.08459272,3337.4,3337.0,0.7826]
["bitfinex","ETHUSD",1736320807631,0.08459272,3337.4,3337.1,0.02996265]
["bitfinex","ETHUSD",1736320807829,0.08459272,3337.4,3337.1,0.81256265]
["bitfinex","ETHUSD",1736320809065,0.08459272,3337.4,3337.2,0.7807]
["bitfinex","ETHUSD",1736320809246,0.08459272,3337.4,3337.3,0.83686049]
["bitfinex","ETHUSD",1736320809448,0.08459272,3337.4,3337.3,4.21663754]
["bitfinex","ETHUSD",1736320809678,0.00349112,3337.4,3337.3,7.18667705]
["bitfinex","ETHUSD",1736320810130,0.00349112,3337.4,3337.3,4.19024705]
["bitfinex","ETHUSD",1736320810672,0.00349112,3337.4,3337.3,4.22020608]
["bitfinex","ETHUSD",1736320811361,0.00349112,3337.4,3337.3,7.21663608]
["bitfinex","ETHUSD",1736320811536,0.00349112,3337.4,3337.3,7.18667705]
["bitfinex","ETHUSD",1736320812070,0.00349112,3337.4,3337.3,4.19024705]
["bitfinex","ETHUSD",1736320812273,0.00349112,3337.4,3337.3,3.8069]
["bitfinex","ETHUSD",1736320812774,0.00349112,3337.4,3337.3,6.80333]
["bitfinex","ETHUSD",1736320814486,0.61073237,3339.2,3338.0,0.7737]
["bitfinex","ETHUSD",1736320814655,2.99455,3339.4,3338.2,0.7737]
["bitfinex","ETHUSD",1736320814854,2.99455,3339.4,3338.3,0.02995063]
["bitfinex","ETHUSD",1736320815062,2.99455,3339.4,3338.4,0.7737]
["bitfinex","ETHUSD",1736320816382,2.99455,3339.4,3338.5,0.02994832]
["bitfinex","ETHUSD",1736320816879,2.99455,3339.4,3338.4,0.7737]
["bitfinex","ETHUSD",1736320818661,2.99455,3339.4,3338.5,0.02994833]
["bitfinex","ETHUSD",1736320818864,2.99455,3339.4,3338.4,0.74862738]
["bitfinex","ETHUSD",1736320819250,0.61146374,3339.7,3338.5,0.02994834]
["bitfinex","ETHUSD",1736320819585,2.99446,3339.5,3338.4,0.74862738]
["bitfinex","ETHUSD",1736320819748,0.02994841,3339.4,3338.4,0.74862738]
["bitfinex","ETHUSD",1736320820761,2.99446,3339.5,3338.5,0.02994834]
["bitfinex","ETHUSD",1736320821281,2.73356373,3339.3,3338.4,0.74862738]
["bitfinex","ETHUSD",1736320821482,3.49186373,3339.0,3338.4,0.74862738]
["bitfinex","ETHUSD",1736320821662,5.72847373,3339.0,3338.4,0.74862738]
["bitfinex","ETHUSD",1736320821860,5.72847373,3339.0,3338.4,0.6941121]
["bitfinex","ETHUSD",1736320822049,0.7583,3339.3,3338.4,0.6941121]
["bitfinex","ETHUSD",1736320822050,2.9948,3339.2,3338.4,0.6941121]
["bitfinex","ETHUSD",1736320822245,0.02994841,3339.1,3338.4,0.6941121]
["bitfinex","ETHUSD",1736320822847,5.72847373,3339.0,3338.4,0.6941121]
["bitfinex","ETHUSD",1736320823185,2.99504,3338.9,3337.9,0.02995283]
["bitfinex","ETHUSD",1736320823762,3.49186373,3339.3,3337.9,0.02995283]
["bitfinex","ETHUSD",1736320823963,2.99483,3339.1,3337.9,0.02995283]
["bitfinex","ETHUSD",1736320824365,2.73356373,3339.3,3337.9,0.02995283]
["bitfinex","ETHUSD",1736320824684,2.99455,3339.4,3338.1,3.0]
["bitfinex","ETHUSD",1736320824888,3.02449841,3339.4,3338.2,0.8016]
["bitfinex","ETHUSD",1736320825087,5.72821373,3339.3,3338.2,0.8016]
["bitfinex","ETHUSD",1736320825388,0.02994841,3339.2,3338.2,0.8016]
["bitfinex","ETHUSD",1736320825591,2.99509,3338.8,3338.2,0.8016]
["bitfinex","ETHUSD",1736320825882,2.76351214,3338.7,3338.2,0.8016]
["bitfinex","ETHUSD",1736320826120,2.73356373,3338.7,3338.2,0.8016]
["bitfinex","ETHUSD",1736320826457,0.02994841,3338.6,3338.2,0.8016]
["bitfinex","ETHUSD",1736320827585,0.02994841,3338.6,3336.3,0.25]
["bitfinex","ETHUSD",1736320827586,2.99582,3338.0,3337.2,0.8186]
["bitfinex","ETHUSD",1736320827787,5.72990373,3337.4,3336.1,2.99748]
["bitfinex","ETHUSD",1736320828091,0.02994841,3337.3,3336.2,0.8186]
["bitfinex","ETHUSD",1736320828388,2.9971,3336.6,3336.2,0.8186]
["bitfinex","ETHUSD",1736320828690,0.246,3337.6,3335.3,2.99814]
["bitfinex","ETHUSD",1736320828691,2.99655,3337.2,3335.8,0.7901]
["bitfinex","ETHUSD",1736320829003,3.52376373,3337.4,3335.7,0.59863316]
["bitfinex","ETHUSD",1736320829004,2.99673,3337.0,3336.0,0.7901]
["bitfinex","ETHUSD",1736320829287,0.02994841,3336.9,3336.0,0.7901]
["bitfinex","ETHUSD",1736320829452,2.73356373,3337.2,3336.1,0.02997173]
["bitfinex","ETHUSD",1736320830215,2.73356373,3336.9,3336.0,0.7901]
["bitfinex","ETHUSD",1736320830369,2.76351214,3336.9,3336.0,0.7901]
["bitfinex","ETHUSD",1736320830571,0.52049373,3337.4,3336.1,3.0]
["bitfinex","ETHUSD",1736320830572,0.02994841,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1736320830799,0.02994841,3337.0,3336.3,0.7936]
["bitfinex","ETHUSD",1736320830999,2.73356373,3337.8,3336.4,0.02996912]
["bitfinex","ETHUSD",1736320831269,0.02994841,3337.7,3336.7,0.73890073]
["bitfinex","ETHUSD",1736320831469,0.246,3338.0,3336.8,0.02996319]
["bitfinex","ETHUSD",1736320831706,0.02994841,3337.9,3336.8,3.0]
["bitfinex","ETHUSD",1736320832005,0.02994841,3337.9,3336.9,0.599688]
["bitfinex","ETHUSD",1736320832167,2.99602,3337.8,3336.9,0.599688]
["bitfinex","ETHUSD",1736320832374,6.51838065,3338.1,3337.0,0.0299631]
["bitfinex","ETHUSD",1736320832569,6.51838065,3338.1,3337.0,0.05018456]
["bitfinex","ETHUSD",1736320832769,6.51838065,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1736320833004,3.52259065,3338.1,3337.1,0.07188332]
["bitfinex","ETHUSD",1736320833185,2.99585,3338.0,3337.1,0.04192024]
["bitfinex","ETHUSD",1736320833384,2.99585,3338.0,3337.1,0.67575963]
["bitfinex","ETHUSD",1736320833618,2.99585,3338.0,3337.1,0.63383939]
["bitfinex","ETHUSD",1736320833789,2.99585,3338.0,3337.2,0.04192024]
["bitfinex","ETHUSD",1736320833986,3.52259065,3338.1,3337.2,0.04192024]
["bitfinex","ETHUSD",1736320834381,6.51795065,3338.5,3337.3,0.81736147]
["bitfinex","ETHUSD",1736320834602,0.59239514,3338.6,3337.5,0.7874]
["bitfinex","ETHUSD",1736320834907,2.99519,3338.7,3337.6,0.07290821]
["bitfinex","ETHUSD",1736320835094,0.02994841,3338.6,3337.6,0.04295092]
["bitfinex","ETHUSD",1736320835281,2.99537,3338.5,3337.6,0.04295092]
["bitfinex","ETHUSD",1736320835607,0.02994841,3338.4,3337.6,0.04295092]
["bitfinex","ETHUSD",1736320835906,2.99585,3338.0,3337.5,0.7874]
["bitfinex","ETHUSD",1736320836067,3.52259065,3338.5,3337.5,0.7874]
["bitfinex","ETHUSD",1736320836268,6.51803065,3338.5,3337.6,0.04257839]
["bitfinex","ETHUSD",1736320836505,6.51803065,3338.5,3337.5,0.7874]
["bitfinex","ETHUSD",1736320836812,4.39870543,3338.7,3337.7,0.04258705]
["bitfinex","ETHUSD",1736320837011,2.99526,3338.6,3337.7,0.38561764]
["bitfinex","ETHUSD",1736320837193,2.99485,3339.1,3337.7,0.38561764]
["bitfinex","ETHUSD",1736320837194,0.8106,3339.1,3337.9,0.7805]
["bitfinex","ETHUSD",1736320837394,3.52259065,3339.3,3338.1,0.7805]
["bitfinex","ETHUSD",1736320837706,0.02994841,3339.2,3338.2,0.04258705]
["bitfinex","ETHUSD",1736320838205,2.99492,3339.0,3338.2,0.04258705]
["bitfinex","ETHUSD",1736320838407,2.99519,3338.7,3338.2,0.04258705]
["bitfinex","ETHUSD",1736320838630,0.02994841,3338.6,3338.2,0.04258705]
["bitfinex","ETHUSD",1736320838911,6.51759065,3338.9,3338.3,0.04258705]
["bitfinex","ETHUSD",1736320839210,0.59839833,3339.0,3338.2,0.02995509]
["bitfinex","ETHUSD",1736320839508,0.02994841,3338.9,3338.3,0.04219729]
["bitfinex","ETHUSD",1736320839709,0.57994841,3339.2,3338.1,0.7805]
["bitfinex","ETHUSD",1736320839908,6.51765065,3338.9,3338.4,0.04219729]
["bitfinex","ETHUSD",1736320840108,3.52259065,3338.9,3338.1,0.75574258]
["bitfinex","ETHUSD",1736320840407,2.99481,3339.1,3338.2,0.01497664]
["bitfinex","ETHUSD",1736320840612,0.03744025,3339.0,3338.1,0.75574258]
["bitfinex","ETHUSD",1736320840779,0.03743859,3339.2,3338.3,0.04219729]
["bitfinex","ETHUSD",1736320840980,0.03743859,3339.2,3338.3,0.37937399]
["bitfinex","ETHUSD",1736320841207,2.99487,3339.1,3338.4,0.04219729]
["bitfinex","ETHUSD",1736320841382,3.52259065,3338.9,3338.1,0.75574258]
["bitfinex","ETHUSD",1736320841578,3.0325333,3338.8,3338.5,0.04219729]
["bitfinex","ETHUSD",1736320841778,3.0325333,3338.8,3338.1,0.75574258]
["bitfinex","ETHUSD",1736320842114,3.52259065,3338.9,3338.2,0.04219729]
["bitfinex","ETHUSD",1736320842408,0.03744167,3338.8,3338.2,0.04219729]
["bitfinex","ETHUSD",1736320843779,2.99518,3338.7,3338.2,0.04219729]
["bitfinex","ETHUSD",1736320843997,0.03744474,3338.6,3338.1,0.75574258]
["bitfinex","ETHUSD",1736320844217,3.52259065,3338.5,3338.3,0.04219729]
["bitfinex","ETHUSD",1736320844515,2.99554,3338.3,3337.8,0.7549]
["bitfinex","ETHUSD",1736320844697,0.03744934,3338.2,3337.8,0.7549]
["bitfinex","ETHUSD",1736320844912,3.52259065,3338.5,3337.9,0.04003165]
["bitfinex","ETHUSD",1736320845113,0.8283,3338.8,3337.8,0.7549]
["bitfinex","ETHUSD",1736320845514,0.03744596,3338.7,3337.9,0.04003165]
["bitfinex","ETHUSD",1736320846495,2.99529,3338.6,3337.9,0.04003165]
["bitfinex","ETHUSD",1736320846696,3.03282597,3338.5,3337.9,0.04003165]
["bitfinex","ETHUSD",1736320846995,0.03744597,3338.5,3337.9,0.04003165]
["bitfinex","ETHUSD",1736320847201,2.99519,3338.7,3337.9,0.04003165]
["bitfinex","ETHUSD",1736320847396,2.99519,3338.7,3337.8,0.7147089]
["bitfinex","ETHUSD",1736320847613,2.99519,3338.7,3338.0,0.04024817]
["bitfinex","ETHUSD",1736320847796,2.99519,3338.7,3337.8,1.08579479]
["bitfinex","ETHUSD",1736320847997,0.8283,3338.8,3338.1,0.04024817]
["bitfinex","ETHUSD",1736320848195,3.52259065,3338.9,3337.8,0.71470499]
["bitfinex","ETHUSD",1736320848196,6.51766065,3338.9,3337.8,0.71470499]
["bitfinex","ETHUSD",1736320848556,6.51766065,3338.9,3337.8,3.71470499]
["bitfinex","ETHUSD",1736320848699,6.51766065,3338.9,3337.9,0.04031747]
["bitfinex","ETHUSD",1736320848901,6.51766065,3338.9,3338.0,0.01498432]
["bitfinex","ETHUSD",1736320849195,2.99481,3339.2,3338.1,0.8305]
["bitfinex","ETHUSD",1736320849396,0.60217324,3339.5,3338.2,0.7975]
["bitfinex","ETHUSD",1736320849397,2.99448,3339.5,3338.2,0.7975]
["bitfinex","ETHUSD",1736320849597,3.03199868,3339.4,3338.4,0.7975]
["bitfinex","ETHUSD",1736320849819,2.99463,3339.3,3338.4,0.7975]
["bitfinex","ETHUSD",1736320850026,0.03743707,3339.2,3338.4,0.7975]
["bitfinex","ETHUSD",1736320850221,0.03743707,3339.2,3338.5,0.04034345]
["bitfinex","ETHUSD",1736320850823,3.03216707,3339.2,3338.5,0.04034345]
["bitfinex","ETHUSD",1736320851995,0.03743707,3339.2,3338.5,0.04034345]
["bitfinex","ETHUSD",1736320852201,0.03743707,3339.3,3338.5,0.04034345]
["bitfinex","ETHUSD",1736320852521,0.03743707,3339.3,3338.6,0.8227]
["bitfinex","ETHUSD",1736320852703,0.03743707,3339.3,3338.7,0.38630435]
["bitfinex","ETHUSD",1736320853033,0.03743707,3339.3,3338.7,0.42626672]
["bitfinex","ETHUSD",1736320853439,3.52259065,3339.7,3338.7,0.42626672]
["bitfinex","ETHUSD",1736320853643,0.1689244,3340.8,3338.7,0.42626672]
["bitfinex","ETHUSD",1736320853644,2.99415,3339.9,3338.8,0.7822]
["bitfinex","ETHUSD",1736320853843,0.03743369,3339.8,3338.8,0.7822]
["bitfinex","ETHUSD",1736320853996,2.99415,3339.9,3339.0,0.7822]
["bitfinex","ETHUSD",1736320854203,0.03743152,3339.8,3339.0,0.7822]
["bitfinex","ETHUSD",1736320854515,2.99424,3339.8,3339.1,0.03996237]
["bitfinex","ETHUSD",1736320854710,0.03743155,3339.7,3339.1,0.03996237]
["bitfinex","ETHUSD",1736320854937,2.99413,3339.9,3339.1,0.03996237]
["bitfinex","ETHUSD",1736320855100,2.99413,3339.9,3339.0,0.7822]
["bitfinex","ETHUSD",1736320855303,2.99413,3339.9,3339.1,0.677725]
["bitfinex","ETHUSD",1736320855503,3.03165146,3339.8,3339.1,0.71768737]
["bitfinex","ETHUSD",1736320855728,3.03165146,3339.8,3339.1,0.03996237]
["bitfinex","ETHUSD",1736320856324,0.03743146,3339.8,3339.1,0.03996237]
["bitfinex","ETHUSD",1736320856638,3.03145152,3340.0,3339.1,0.03996237]
["bitfinex","ETHUSD",1736320857437,0.03743152,3340.0,3339.1,0.03996237]
["bitfinex","ETHUSD",1736320857741,6.51658065,3340.1,3339.2,0.7809]
["bitfinex","ETHUSD",1736320857914,6.51658065,3340.1,3339.2,1.16247624]
["bitfinex","ETHUSD",1736320858119,6.51658065,3340.1,3339.3,0.03996237]
["bitfinex","ETHUSD",1736320858328,2.99454,3339.4,3339.3,0.03996237]
["bitfinex","ETHUSD",1736320858532,2.99454,3339.4,3339.0,0.8081]
["bitfinex","ETHUSD",1736320858734,6.51693065,3339.7,3339.0,0.8081]
["bitfinex","ETHUSD",1736320858735,3.03207635,3339.3,3339.0,0.8081]
["bitfinex","ETHUSD",1736320859544,3.03207635,3339.3,3338.3,0.8045]
["bitfinex","ETHUSD",1736320859721,3.560027,3339.3,3338.3,0.8045]
["bitfinex","ETHUSD",1736320859915,3.560027,3339.3,3338.4,0.03749813]
["bitfinex","ETHUSD",1736320859916,3.52259065,3338.9,3338.4,0.03749813]
["bitfinex","ETHUSD",1736320860117,0.0374445,3338.8,3338.4,0.03749813]
["bitfinex","ETHUSD",1736320860337,3.0325845,3338.8,3338.3,0.8045]
["bitfinex","ETHUSD",1736320860545,0.0374445,3338.8,3338.3,0.8045]
["bitfinex","ETHUSD",1736320860928,0.0374445,3338.8,3338.4,0.03787044]
["bitfinex","ETHUSD",1736320861135,0.0374445,3338.8,3338.3,0.8045]
["bitfinex","ETHUSD",1736320861136,2.9952,3338.7,3338.3,0.8045]
["bitfinex","ETHUSD",1736320861345,2.99537,3338.5,3337.4,0.8282]
["bitfinex","ETHUSD",1736320861647,0.03744651,3338.4,3337.4,0.8282]
["bitfinex","ETHUSD",1736320861943,0.03744651,3338.4,3337.5,0.03684249]
["bitfinex","ETHUSD",1736320862125,2.99568,3338.2,3337.5,0.03684249]
["bitfinex","ETHUSD",1736320862318,0.03744882,3338.1,3337.5,0.03684249]
["bitfinex","ETHUSD",1736320862645,3.52259065,3338.9,3337.5,0.43662387]
["bitfinex","ETHUSD",1736320862849,3.52259065,3338.9,3337.5,0.05183623]
["bitfinex","ETHUSD",1736320863148,6.51760065,3338.9,3337.7,2.99606]
["bitfinex","ETHUSD",1736320863348,2.99482,3339.1,3337.8,0.01498385]
["bitfinex","ETHUSD",1736320863521,2.99493,3339.0,3337.9,2.99587]
["bitfinex","ETHUSD",1736320863727,0.03744197,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1736320863929,0.03744197,3338.9,3338.1,0.60327991]
["bitfinex","ETHUSD",1736320864317,0.03744197,3338.9,3338.2,0.03699839]
["bitfinex","ETHUSD",1736320864855,0.03744197,3338.9,3338.3,0.8199]
["bitfinex","ETHUSD",1736320865345,3.03243197,3338.9,3338.4,0.03699839]
["bitfinex","ETHUSD",1736320865545,2.9951,3338.8,3338.4,0.03699839]
["bitfinex","ETHUSD",1736320865723,3.03262197,3338.7,3338.3,0.8199]
["bitfinex","ETHUSD",1736320865921,0.03744197,3338.7,3338.3,0.8199]
["bitfinex","ETHUSD",1736320866121,0.03744194,3338.8,3338.3,0.8199]
["bitfinex","ETHUSD",1736320866525,0.03744194,3338.8,3338.4,0.03682517]
["bitfinex","ETHUSD",1736320867137,2.99456,3339.4,3338.4,0.05180384]
["bitfinex","ETHUSD",1736320867933,6.51697065,3339.6,3338.5,0.7716]
["bitfinex","ETHUSD",1736320868317,3.52259065,3339.6,3338.5,0.7716]
["bitfinex","ETHUSD",1736320868521,6.51704065,3339.6,3338.5,0.7716]
["bitfinex","ETHUSD",1736320868715,0.03743553,3339.5,3338.6,0.03657403]
["bitfinex","ETHUSD",1736320868939,3.52259065,3339.2,3338.6,0.03657403]
["bitfinex","ETHUSD",1736320869153,0.82303774,3339.1,3338.6,0.03657403]
["bitfinex","ETHUSD",1736320869378,2.99517,3338.7,3338.0,0.7838]
["bitfinex","ETHUSD",1736320869533,2.99551,3338.4,3338.0,0.7838]
["bitfinex","ETHUSD",1736320869734,2.99551,3338.4,3336.9,0.246]
["bitfinex","ETHUSD",1736320869735,3.03302709,3338.3,3338.1,0.03583106]
["bitfinex","ETHUSD",1736320869951,3.52259065,3338.8,3338.1,0.03583106]
["bitfinex","ETHUSD",1736320870187,0.03744874,3338.7,3337.7,0.776]
["bitfinex","ETHUSD",1736320870328,2.99561,3338.3,3337.7,0.776]
["bitfinex","ETHUSD",1736320870522,0.03744877,3338.2,3337.8,0.03615149]
["bitfinex","ETHUSD",1736320870720,0.03744877,3338.2,3337.7,0.776]
["bitfinex","ETHUSD",1736320870987,2.99561,3338.3,3337.9,0.03615149]
["bitfinex","ETHUSD",1736320871165,2.99561,3338.3,3337.7,0.776]
["bitfinex","ETHUSD",1736320871358,0.03744876,3338.2,3337.7,0.776]
["bitfinex","ETHUSD",1736320871562,4.34319065,3338.4,3337.7,0.776]
["bitfinex","ETHUSD",1736320871866,3.52259065,3338.4,3337.8,0.03615149]
["bitfinex","ETHUSD",1736320872261,3.03298775,3338.3,3337.8,0.03615149]
["bitfinex","ETHUSD",1736320872659,3.52259065,3338.4,3337.7,0.776]
["bitfinex","ETHUSD",1736320872970,0.03744775,3338.3,3337.7,0.776]
["bitfinex","ETHUSD",1736320873276,0.03744775,3338.3,3337.8,0.03639402]
["bitfinex","ETHUSD",1736320873638,0.8206,3338.7,3337.8,0.01499123]
["bitfinex","ETHUSD",1736320873837,6.51770065,3338.8,3337.8,0.01499123]
["bitfinex","ETHUSD",1736320874052,6.51770065,3338.8,3337.9,0.03648931]
["bitfinex","ETHUSD",1736320874231,2.99527,3338.6,3337.7,0.776]
["bitfinex","ETHUSD",1736320874435,0.03744492,3338.5,3337.7,0.776]
["bitfinex","ETHUSD",1736320874693,0.03744492,3338.5,3337.8,0.03648931]
["bitfinex","ETHUSD",1736320874892,2.99547,3338.4,3337.8,0.03648931]
["bitfinex","ETHUSD",1736320875041,0.03744804,3338.3,3337.8,0.03648931]
["bitfinex","ETHUSD",1736320875462,0.03744804,3338.3,3337.7,0.776]
["bitfinex","ETHUSD",1736320875787,2.99547,3338.4,3337.7,0.776]
["bitfinex","ETHUSD",1736320875939,3.52259065,3338.8,3337.8,0.03648065]
["bitfinex","ETHUSD",1736320876139,6.51776065,3338.8,3337.8,0.03648065]
["bitfinex","ETHUSD",1736320876342,3.52259065,3338.8,3337.8,0.03648065]
["bitfinex","ETHUSD",1736320876699,2.99518,3338.7,3337.8,0.03648065]
["bitfinex","ETHUSD",1736320876843,2.99518,3338.7,3337.7,3.77205]
["bitfinex","ETHUSD",1736320877045,2.99491,3339.0,3337.8,0.01498946]
["bitfinex","ETHUSD",1736320877393,2.99491,3339.0,3337.9,3.85106472]
["bitfinex","ETHUSD",1736320877394,0.03744187,3338.9,3337.9,3.85106472]
["bitfinex","ETHUSD",1736320877702,0.03744187,3338.9,3338.0,0.38510647]
["bitfinex","ETHUSD",1736320877880,2.99491,3339.0,3338.1,0.01497983]
["bitfinex","ETHUSD",1736320878203,0.03744187,3338.9,3338.1,0.03629007]
["bitfinex","ETHUSD",1736320878498,2.99527,3338.6,3338.1,0.03629007]
["bitfinex","ETHUSD",1736320878661,0.03744673,3338.5,3338.1,0.03629007]
["bitfinex","ETHUSD",1736320878883,2.99498,3339.0,3338.0,0.02635781]
["bitfinex","ETHUSD",1736320879079,2.99498,3339.0,3338.1,0.38411578]
["bitfinex","ETHUSD",1736320879601,2.99498,3339.0,3338.2,0.03609952]
["bitfinex","ETHUSD",1736320879926,2.99498,3339.0,3338.2,0.8079]
["bitfinex","ETHUSD",1736320880123,4.75879931,3339.2,3338.2,0.83424739]
["bitfinex","ETHUSD",1736320880276,4.75879931,3339.2,3338.3,0.03651522]
["bitfinex","ETHUSD",1736320880478,4.75879931,3339.2,3338.4,0.02634831]
["bitfinex","ETHUSD",1736320881029,0.03743926,3339.1,3338.5,0.03651522]
["bitfinex","ETHUSD",1736320881186,3.52259065,3338.8,3338.5,0.03651522]
["bitfinex","ETHUSD",1736320881369,0.03744309,3338.7,3338.2,0.8079]
["bitfinex","ETHUSD",1736320881669,0.03744309,3338.7,3337.9,0.7552]
["bitfinex","ETHUSD",1736320881670,0.86064309,3338.7,3337.9,0.7552]
["bitfinex","ETHUSD",1736320881873,2.99539,3338.5,3337.9,0.7552]
["bitfinex","ETHUSD",1736320882194,0.8232,3338.7,3338.0,0.03652388]
["bitfinex","ETHUSD",1736320882394,6.51775065,3338.8,3337.9,0.73606399]
["bitfinex","ETHUSD",1736320882617,6.51775065,3338.8,3337.9,0.76241997]
["bitfinex","ETHUSD",1736320882821,0.03744387,3338.7,3337.9,0.73606399]
["bitfinex","ETHUSD",1736320883017,6.51775065,3338.8,3337.9,0.76241877]
["bitfinex","ETHUSD",1736320883623,3.82112,3339.0,3337.9,1.13826665]
["bitfinex","ETHUSD",1736320883930,2.99492,3339.0,3337.9,3.02215478]
["bitfinex","ETHUSD",1736320884119,2.99492,3339.0,3338.0,0.03530642]
["bitfinex","ETHUSD",1736320884324,2.99492,3339.0,3338.1,0.02634914]
["bitfinex","ETHUSD",1736320884820,2.99492,3339.0,3338.2,0.03530642]
["bitfinex","ETHUSD",1736320885498,2.99492,3339.0,3338.3,0.7626]
["bitfinex","ETHUSD",1736320885698,3.03245105,3338.9,3338.3,0.7626]
["bitfinex","ETHUSD",1736320886322,3.03245105,3338.9,3338.4,0.03530642]
["bitfinex","ETHUSD",1736320886520,4.23092866,3339.3,3338.4,0.06165555]
["bitfinex","ETHUSD",1736320886842,1.27364575,3339.2,3338.5,0.7907]
["bitfinex","ETHUSD",1736320887026,2.99472,3339.3,3338.5,0.7907]
["bitfinex","ETHUSD",1736320887241,2.99472,3339.3,3338.6,0.03530642]
["bitfinex","ETHUSD",1736320887528,4.23068866,3339.5,3338.6,0.02634347]
["bitfinex","ETHUSD",1736320888313,0.03743655,3339.4,3338.5,0.7907]
["bitfinex","ETHUSD",1736320888753,0.03743655,3339.4,3338.6,0.03530642]
["bitfinex","ETHUSD",1736320889438,2.77092501,3339.4,3338.6,0.03530642]
["bitfinex","ETHUSD",1736320889598,2.77092501,3339.4,3338.7,0.03530642]
["bitfinex","ETHUSD",1736320889800,2.77092501,3339.4,3338.5,0.77131078]
["bitfinex","ETHUSD",1736320889801,2.73348846,3338.8,3338.5,0.77131078]
["bitfinex","ETHUSD",1736320890006,0.03744226,3338.7,3337.7,2.99606]
["bitfinex","ETHUSD",1736320891004,5.72864846,3338.8,3337.8,3.02232318]
["bitfinex","ETHUSD",1736320891208,5.72864846,3338.8,3337.9,0.30223232]
["bitfinex","ETHUSD",1736320891541,1.23620866,3339.2,3338.2,2.99558]
["bitfinex","ETHUSD",1736320891706,0.03743825,3339.1,3338.2,2.99558]
["bitfinex","ETHUSD",1736320892610,6.51487045,3339.3,3338.3,0.8061]
["bitfinex","ETHUSD",1736320892611,0.03743824,3339.2,3338.3,0.8061]
["bitfinex","ETHUSD",1736320893833,6.51487045,3339.3,3338.4,0.02634351]
["bitfinex","ETHUSD",1736320894443,5.54112911,3339.5,3338.5,0.38280235]
["bitfinex","ETHUSD",1736320894813,0.03743823,3339.4,3338.5,0.38280235]
["bitfinex","ETHUSD",1736320895206,5.54112911,3339.5,3338.5,0.38280235]
["bitfinex","ETHUSD",1736320895409,2.99465,3339.3,3338.5,0.38280235]
["bitfinex","ETHUSD",1736320895746,0.03743823,3339.2,3338.5,0.38280235]
["bitfinex","ETHUSD",1736320895944,2.99465,3339.3,3338.5,0.38280235]
["bitfinex","ETHUSD",1736320896410,0.03743823,3339.2,3338.5,0.38280235]
["bitfinex","ETHUSD",1736320898123,2.99465,3339.3,3338.5,0.38280235]
["bitfinex","ETHUSD",1736320898521,0.03743822,3339.2,3338.5,0.38280235]
["bitfinex","ETHUSD",1736320899360,7.29938045,3339.5,3338.7,0.7768]
["bitfinex","ETHUSD",1736320900346,6.51468045,3339.5,3338.7,0.7768]
["bitfinex","ETHUSD",1736320901217,2.99446,3339.5,3338.8,0.03333282]
["bitfinex","ETHUSD",1736320901616,2.99446,3339.5,3338.7,1.15664699]
["bitfinex","ETHUSD",1736320902244,0.03743618,3339.4,3338.7,1.15664699]
["bitfinex","ETHUSD",1736320902459,2.99446,3339.5,3338.7,0.7768]
["bitfinex","ETHUSD",1736320902833,2.99446,3339.5,3338.8,0.03284795]
["bitfinex","ETHUSD",1736320903250,2.99446,3339.5,3338.7,0.7768]
["bitfinex","ETHUSD",1736320903435,1.23620866,3339.7,3338.7,0.7768]
["bitfinex","ETHUSD",1736320903627,4.23048866,3339.7,3338.8,0.05918733]
["bitfinex","ETHUSD",1736320903956,1.23620866,3339.6,3338.9,0.38311573]
["bitfinex","ETHUSD",1736320904339,2.99428,3339.7,3338.9,0.38311573]
["bitfinex","ETHUSD",1736320904746,4.23048866,3339.7,3338.9,0.38311573]
["bitfinex","ETHUSD",1736320905116,2.99428,3339.7,3338.9,0.38311573]
["bitfinex","ETHUSD",1736320906257,0.03743302,3339.6,3338.9,0.38311573]
["bitfinex","ETHUSD",1736320906754,0.03743302,3339.6,3338.7,0.7768]
["bitfinex","ETHUSD",1736320907133,0.03743302,3339.6,3338.8,0.03272675]
["bitfinex","ETHUSD",1736320907737,2.99428,3339.7,3338.8,0.05905982]
["bitfinex","ETHUSD",1736320907934,0.03743302,3339.6,3338.8,0.03272675]
["bitfinex","ETHUSD",1736320909038,0.00333261,3339.2,3338.8,0.03272675]
["bitfinex","ETHUSD",1736320909265,0.00333261,3339.2,3338.9,0.38047868]
["bitfinex","ETHUSD",1736320909631,0.00333261,3339.2,3339.0,0.03281332]
["bitfinex","ETHUSD",1736320911034,0.00333261,3339.2,3339.1,0.03281332]
["bitfinex","ETHUSD",1736320911368,0.00333261,3339.2,3338.7,0.75421372]
["bitfinex","ETHUSD",1736320911530,2.99808261,3339.2,3338.7,0.75421372]
["bitfinex","ETHUSD",1736320911861,0.00333261,3339.2,3338.8,0.03171954]
["bitfinex","ETHUSD",1736320912464,2.99806261,3339.2,3338.8,0.03171954]
["bitfinex","ETHUSD",1736320912839,0.00333261,3339.2,3338.7,0.75421372]
["bitfinex","ETHUSD",1736320913044,2.99519,3338.7,3337.8,0.245]
["bitfinex","ETHUSD",1736320913257,2.99519,3338.7,3338.0,0.59099143]
["bitfinex","ETHUSD",1736320913457,2.99519,3338.7,3338.0,0.62276292]
["bitfinex","ETHUSD",1736320914062,2.99519,3338.7,3338.1,0.7564]
["bitfinex","ETHUSD",1736320914269,2.73301948,3339.1,3338.1,0.78274859]
["bitfinex","ETHUSD",1736320914568,2.99509,3338.8,3338.2,0.03191002]
["bitfinex","ETHUSD",1736320914773,2.99509,3338.8,3338.2,0.0263486]
["bitfinex","ETHUSD",1736320915262,2.99509,3338.8,3338.3,0.03191002]
["bitfinex","ETHUSD",1736320915656,2.99509,3338.8,3338.2,0.0263486]
["bitfinex","ETHUSD",1736320915851,2.99509,3338.8,3338.1,0.7564]
["bitfinex","ETHUSD",1736320916063,0.03744079,3339.0,3338.3,0.03191002]
["bitfinex","ETHUSD",1736320916227,2.99518,3338.7,3338.1,0.7012229]
["bitfinex","ETHUSD",1736320916434,2.99518,3338.7,3338.4,0.03191002]
["bitfinex","ETHUSD",1736320916771,2.99518,3338.7,3338.1,0.7012229]
["bitfinex","ETHUSD",1736320917144,2.99518,3338.7,3338.2,0.03203991]
["bitfinex","ETHUSD",1736320917390,2.73301948,3339.1,3338.2,0.03203991]
["bitfinex","ETHUSD",1736320917569,2.99501,3338.9,3338.2,0.03203991]
["bitfinex","ETHUSD",1736320917733,2.99501,3338.9,3338.2,0.05839276]
["bitfinex","ETHUSD",1736320917932,2.99501,3338.9,3338.3,0.43506071]
["bitfinex","ETHUSD",1736320918152,2.99501,3338.9,3338.4,0.03209187]
["bitfinex","ETHUSD",1736320918666,2.99501,3338.9,3338.3,0.41211651]
["bitfinex","ETHUSD",1736320918835,2.99501,3338.9,3338.5,0.03102214]
["bitfinex","ETHUSD",1736320919036,2.99501,3338.9,3338.3,0.41211651]
["bitfinex","ETHUSD",1736320919037,2.99501,3338.9,3338.4,0.7546]
["bitfinex","ETHUSD",1736320919240,2.99501,3338.9,3338.6,0.03102214]
["bitfinex","ETHUSD",1736320919456,2.99501,3338.9,3338.4,0.7546]
["bitfinex","ETHUSD",1736320919665,2.99501,3338.9,3338.7,0.03102214]
["bitfinex","ETHUSD",1736320919851,2.99501,3338.9,3338.4,0.7546]
["bitfinex","ETHUSD",1736320920092,2.99501,3338.9,3338.8,0.03102214]
["bitfinex","ETHUSD",1736320920399,2.99512,3338.8,3338.4,0.7546]
["bitfinex","ETHUSD",1736320920697,0.03744078,3339.0,3338.4,0.7546]
["bitfinex","ETHUSD",1736320920698,3.03237078,3339.0,3338.4,0.7546]
["bitfinex","ETHUSD",1736320921008,1.23954127,3339.2,3338.5,0.03096152]
["bitfinex","ETHUSD",1736320921170,4.26846743,3339.1,3338.5,0.03096152]
["bitfinex","ETHUSD",1736320921370,4.26846743,3339.1,3338.4,0.7546]
["bitfinex","ETHUSD",1736320921597,4.00666691,3339.1,3338.4,0.7546]
["bitfinex","ETHUSD",1736320921899,2.99518,3338.7,3338.4,0.7546]
["bitfinex","ETHUSD",1736320922278,1.23620866,3339.1,3338.4,0.7546]
["bitfinex","ETHUSD",1736320922599,4.23427127,3339.2,3338.5,0.05769502]
["bitfinex","ETHUSD",1736320922998,2.99806261,3339.2,3338.5,0.02634389]
["bitfinex","ETHUSD",1736320923299,0.03743733,3339.1,3338.4,0.7546]
["bitfinex","ETHUSD",1736320923680,0.03743733,3339.1,3338.5,0.03139443]
["bitfinex","ETHUSD",1736320923879,0.03743733,3339.1,3338.4,0.7546]
["bitfinex","ETHUSD",1736320924080,2.99806261,3339.2,3338.5,0.0263417]
["bitfinex","ETHUSD",1736320924383,0.00333261,3339.2,3338.6,0.7775]
["bitfinex","ETHUSD",1736320924983,0.00333261,3339.2,3338.7,0.03139443]
["bitfinex","ETHUSD",1736320925568,3.03551883,3339.2,3338.7,0.03139443]
["bitfinex","ETHUSD",1736320926799,3.03551883,3339.2,3338.6,0.7775]
["bitfinex","ETHUSD",1736320927176,2.99808261,3339.2,3338.7,0.03139443]
["bitfinex","ETHUSD",1736320927700,2.99808261,3339.2,3338.6,0.7775]
["bitfinex","ETHUSD",1736320927900,0.00333261,3339.2,3338.6,0.7775]
["bitfinex","ETHUSD",1736320928278,0.00333261,3339.2,3338.8,0.8028]
["bitfinex","ETHUSD",1736320928477,0.00333261,3339.2,3339.0,0.8028]
["bitfinex","ETHUSD",1736320928691,0.00333261,3339.2,3339.1,3.82393758]
["bitfinex","ETHUSD",1736320928893,0.00333261,3339.2,3339.1,6.82393758]
["bitfinex","ETHUSD",1736320929215,0.00333261,3339.2,3339.1,6.82871003]
["bitfinex","ETHUSD",1736320929412,0.00333261,3339.2,3339.1,8.08438298]
["bitfinex","ETHUSD",1736320930807,0.00333261,3339.2,3339.1,5.08957298]
["bitfinex","ETHUSD",1736320930990,0.00333261,3339.2,3339.1,5.11589486]
["bitfinex","ETHUSD",1736320931344,0.00333261,3339.2,3339.1,3.83390003]
["bitfinex","ETHUSD",1736320931801,0.00333261,3339.2,3339.1,6.82871003]
["bitfinex","ETHUSD",1736320939027,0.00333261,3339.2,3339.1,3.83390003]
["bitfinex","ETHUSD",1736320939619,0.00333261,3339.2,3339.1,3.86022048]
["bitfinex","ETHUSD",1736320939922,0.00333261,3339.2,3339.1,6.85503048]
["bitfinex","ETHUSD",1736320940134,0.00333261,3339.2,3339.1,7.57334719]
["bitfinex","ETHUSD",1736320940446,0.00333261,3339.2,3339.1,8.12334719]
["bitfinex","ETHUSD",1736320942904,0.00333261,3339.2,3339.1,7.57334719]
["bitfinex","ETHUSD",1736320946643,0.00333261,3339.2,3339.1,7.5185902]
["bitfinex","ETHUSD",1736320947506,0.00333261,3339.2,3339.1,4.5237802]
["bitfinex","ETHUSD",1736320947706,0.00333261,3339.2,3339.1,3.80545827]
["bitfinex","ETHUSD",1736320948019,0.00333261,3339.2,3339.1,6.80027888]
["bitfinex","ETHUSD",1736320948339,0.00333261,3339.2,3339.1,6.77395304]
["bitfinex","ETHUSD",1736320951640,0.00333261,3339.2,3339.1,7.32395304]
["bitfinex","ETHUSD",1736320952811,0.00333261,3339.2,3339.1,7.26921795]
["bitfinex","ETHUSD",1736320953009,0.00333261,3339.2,3339.1,4.41436188]
["bitfinex","ETHUSD",1736320953214,0.00333261,3339.2,3339.1,3.03110003]
["bitfinex","ETHUSD",1736320954545,0.00333261,3339.2,3339.1,0.03110003]
["bitfinex","ETHUSD",1736320954845,0.82153261,3339.2,3338.5,0.58947532]
["bitfinex","ETHUSD",1736320955466,0.82153261,3339.2,3338.6,0.02820975]
["bitfinex","ETHUSD",1736320955669,0.00333261,3339.2,3338.8,3.0]
["bitfinex","ETHUSD",1736320955876,0.00333261,3339.2,3338.8,3.7871]
["bitfinex","ETHUSD",1736320956012,0.00333261,3339.2,3338.9,0.05498813]
["bitfinex","ETHUSD",1736320956743,0.00333261,3339.2,3338.9,0.02865962]
["bitfinex","ETHUSD",1736320958742,0.00333261,3339.2,3338.6,0.7764]
["bitfinex","ETHUSD",1736320959159,0.00333261,3339.2,3338.7,3.02900566]
["bitfinex","ETHUSD",1736320961283,0.00333261,3339.2,3338.7,0.02900566]
["bitfinex","ETHUSD",1736320961437,0.00333261,3339.2,3338.7,0.05533356]
["bitfinex","ETHUSD",1736320961630,0.00333261,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1736320961835,0.00333261,3339.2,3339.0,0.02632791]
["bitfinex","ETHUSD",1736320962082,0.00333261,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1736320962249,0.00333261,3339.2,3339.1,0.02904027]
["bitfinex","ETHUSD",1736320962430,0.00333261,3339.2,3339.0,3.02632792]
["bitfinex","ETHUSD",1736320962658,0.00333261,3339.2,3339.1,0.02904027]
["bitfinex","ETHUSD",1736320964677,0.00333261,3339.2,3339.1,0.02900566]
["bitfinex","ETHUSD",1736320964878,0.00333261,3339.2,3339.0,3.0]
["bitfinex","ETHUSD",1736320965074,0.00333261,3339.2,3339.1,0.02900566]
["bitfinex","ETHUSD",1736320965278,0.00333261,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1736320965475,0.00333261,3339.2,3338.6,0.7764]
["bitfinex","ETHUSD",1736320965476,0.00333261,3339.2,3339.1,0.02900566]
["bitfinex","ETHUSD",1736320965777,0.00333261,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1736320965976,0.00333261,3339.2,3338.8,0.73610453]
["bitfinex","ETHUSD",1736320966178,0.82883261,3339.2,3338.9,0.02900566]
["bitfinex","ETHUSD",1736320967081,0.00333261,3339.2,3339.0,3.0]
["bitfinex","ETHUSD",1736320967280,0.00333261,3339.2,3339.1,0.70233317]
["bitfinex","ETHUSD",1736320967464,0.00333261,3339.2,3339.1,0.73133018]
["bitfinex","ETHUSD",1736320967773,0.00333261,3339.2,3339.1,0.70500503]
["bitfinex","ETHUSD",1736320967953,0.00333261,3339.2,3339.1,0.02899701]
["bitfinex","ETHUSD",1736320968759,3.55485209,3339.2,3339.1,0.02899701]
["bitfinex","ETHUSD",1736320968957,0.82183261,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1736320969270,0.82183261,3339.2,3338.5,0.02904891]
["bitfinex","ETHUSD",1736320971083,0.03743473,3339.1,3338.5,0.02904891]
["bitfinex","ETHUSD",1736320971283,3.77255,3339.0,3338.5,0.02904891]
["bitfinex","ETHUSD",1736320971582,3.03243931,3338.9,3338.0,4.39552869]
["bitfinex","ETHUSD",1736320971755,5.76545879,3338.9,3338.6,0.02904891]
["bitfinex","ETHUSD",1736320971964,5.72801948,3338.9,3338.0,3.59202869]
["bitfinex","ETHUSD",1736320972253,2.73301948,3338.9,3338.0,0.59202869]
["bitfinex","ETHUSD",1736320972465,0.7776,3338.7,3338.1,0.02904891]
["bitfinex","ETHUSD",1736320972785,2.73301948,3338.3,3338.1,0.02904891]
["bitfinex","ETHUSD",1736320973159,2.73301948,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1736320973358,2.73301948,3338.3,3338.2,0.02935178]
["bitfinex","ETHUSD",1736320973904,2.73301948,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1736320974058,2.73301948,3338.3,3338.2,0.02935178]
["bitfinex","ETHUSD",1736320974263,2.73301948,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1736320974477,2.73301948,3338.3,3338.2,0.02935178]
["bitfinex","ETHUSD",1736320974652,2.73301948,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1736320974847,2.73301948,3338.3,3338.2,0.02935178]
["bitfinex","ETHUSD",1736320975049,2.73301948,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1736320975249,2.73301948,3338.3,3338.2,0.02935178]
["bitfinex","ETHUSD",1736320975480,2.73301948,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1736320975666,2.73301948,3338.3,3338.2,0.02935178]
["bitfinex","ETHUSD",1736320975872,2.73301948,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1736320976073,2.73301948,3338.3,3338.2,0.03003563]
["bitfinex","ETHUSD",1736320976269,0.7776,3338.5,3338.2,0.03003563]
["bitfinex","ETHUSD",1736320976494,0.7776,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1736320976693,0.7776,3338.5,3338.3,0.03003563]
["bitfinex","ETHUSD",1736320976906,0.7776,3338.5,3338.0,0.8012511]
["bitfinex","ETHUSD",1736320977088,0.7776,3338.5,3338.4,0.03003563]
["bitfinex","ETHUSD",1736320977286,0.7776,3338.5,3338.0,0.8012511]
["bitfinex","ETHUSD",1736320977477,0.7776,3338.5,3338.4,0.03004429]
["bitfinex","ETHUSD",1736320977676,0.7776,3338.5,3338.0,0.8012511]
["bitfinex","ETHUSD",1736320977877,0.7776,3338.5,3338.0,0.74990495]
["bitfinex","ETHUSD",1736320978074,0.7776,3338.5,3338.1,0.02904281]
["bitfinex","ETHUSD",1736320978896,0.7776,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1736320979100,0.03744218,3338.4,3338.2,0.02888697]
["bitfinex","ETHUSD",1736320979300,0.03744218,3338.4,3337.4,3.59814754]
["bitfinex","ETHUSD",1736320979626,3.03288218,3338.4,3337.4,3.59814754]
["bitfinex","ETHUSD",1736320979778,0.7694,3338.3,3337.5,0.0297265]
["bitfinex","ETHUSD",1736320980615,3.76495,3338.3,3337.5,0.0297265]
["bitfinex","ETHUSD",1736320980813,2.99563,3338.2,3337.5,0.0297265]
["bitfinex","ETHUSD",1736320980977,0.8283,3338.0,3337.5,0.0297265]
["bitfinex","ETHUSD",1736320981182,0.03744929,3337.9,3337.1,3.8192]
["bitfinex","ETHUSD",1736320981380,2.73301948,3337.7,3337.2,0.02998625]
["bitfinex","ETHUSD",1736320981588,0.03744929,3337.9,3336.4,2.99724]
["bitfinex","ETHUSD",1736320981589,0.8283,3337.3,3336.4,2.99724]
["bitfinex","ETHUSD",1736320981782,0.86575728,3337.3,3336.3,0.8192]
["bitfinex","ETHUSD",1736320982088,5.72963948,3337.1,3336.4,0.03000357]
["bitfinex","ETHUSD",1736320982290,0.03746201,3337.0,3336.0,3.7692]
["bitfinex","ETHUSD",1736320982491,0.7784,3336.9,3336.5,0.03015944]
["bitfinex","ETHUSD",1736320982814,0.7784,3336.9,3336.2,0.59090567]
["bitfinex","ETHUSD",1736320982979,0.7784,3336.9,3336.6,0.03019408]
["bitfinex","ETHUSD",1736320983179,0.7784,3336.9,3336.3,0.02639105]
["bitfinex","ETHUSD",1736320983609,0.7784,3336.9,3336.4,0.03019408]
["bitfinex","ETHUSD",1736320984331,2.99644,3337.3,3336.4,3.02742408]
["bitfinex","ETHUSD",1736320984332,0.8231,3337.3,3336.4,3.02742408]
["bitfinex","ETHUSD",1736320984638,0.86055808,3337.3,3336.4,2.99788755]
["bitfinex","ETHUSD",1736320984945,0.86055808,3337.3,3336.4,3.42956281]
["bitfinex","ETHUSD",1736320985099,0.8231,3337.3,3336.6,3.8073]
["bitfinex","ETHUSD",1736320985301,0.8231,3337.3,3336.6,3.80434]
["bitfinex","ETHUSD",1736320985524,0.8231,3337.3,3336.7,0.02983321]
["bitfinex","ETHUSD",1736320986441,0.8231,3337.3,3336.7,3.02983321]
["bitfinex","ETHUSD",1736320986787,0.8231,3337.3,3336.7,3.75349616]
["bitfinex","ETHUSD",1736320987484,0.8231,3337.3,3336.7,0.75349616]
["bitfinex","ETHUSD",1736320988386,0.8231,3337.3,3336.7,0.02983321]
["bitfinex","ETHUSD",1736320989000,0.8231,3337.3,3336.4,3.39968628]
["bitfinex","ETHUSD",1736320989001,0.8231,3337.3,3336.4,0.40245628]
["bitfinex","ETHUSD",1736320989205,0.8231,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1736320989443,0.8231,3337.3,3336.8,0.03075987]
["bitfinex","ETHUSD",1736320989608,0.8231,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1736320989818,0.8231,3337.3,3336.8,0.33045687]
["bitfinex","ETHUSD",1736320990537,0.8231,3337.3,3336.8,3.32732687]
["bitfinex","ETHUSD",1736320990904,0.8231,3337.3,3336.8,0.33045687]
["bitfinex","ETHUSD",1736320991135,0.8231,3337.3,3336.8,0.03075987]
["bitfinex","ETHUSD",1736320991338,0.8231,3337.3,3336.8,3.03075987]
["bitfinex","ETHUSD",1736320991540,0.8231,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1736320991742,0.8231,3337.3,3336.9,0.03069923]
["bitfinex","ETHUSD",1736320991919,0.8005,3337.8,3336.9,0.03069923]
["bitfinex","ETHUSD",1736320992244,0.8005,3337.8,3337.0,0.03069923]
["bitfinex","ETHUSD",1736320993140,0.8005,3337.8,3337.0,3.03069923]
["bitfinex","ETHUSD",1736320994737,0.0374544,3337.7,3337.0,3.03069923]
["bitfinex","ETHUSD",1736320995705,0.8005,3337.8,3337.0,0.03069923]
["bitfinex","ETHUSD",1736320997729,0.8005,3337.8,3337.0,3.02738923]
["bitfinex","ETHUSD",1736320998064,0.8005,3337.8,3337.1,0.41363441]
["bitfinex","ETHUSD",1736320998228,0.8005,3337.8,3337.1,0.44421236]
["bitfinex","ETHUSD",1736321000976,0.8005,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1736321001133,0.8005,3337.8,3337.1,0.44421236]
["bitfinex","ETHUSD",1736321001334,0.8005,3337.8,3337.3,0.03046533]
["bitfinex","ETHUSD",1736321001534,0.8005,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1736321001734,0.8005,3337.8,3337.4,0.03046533]
["bitfinex","ETHUSD",1736321001964,0.8005,3337.8,3336.8,0.8062]
["bitfinex","ETHUSD",1736321002167,0.7573,3337.6,3337.5,0.03046533]
["bitfinex","ETHUSD",1736321002371,0.7573,3337.4,3336.2,0.7872]
["bitfinex","ETHUSD",1736321002542,0.7671,3337.2,3336.1,2.99743]
["bitfinex","ETHUSD",1736321002762,0.7671,3337.0,3336.3,0.02945998]
["bitfinex","ETHUSD",1736321002949,0.7671,3337.0,3336.1,2.99743]
["bitfinex","ETHUSD",1736321002950,0.03746157,3336.9,3336.1,2.99743]
["bitfinex","ETHUSD",1736321003240,0.8153,3336.8,3335.9,2.99766]
["bitfinex","ETHUSD",1736321003444,0.8153,3336.8,3336.2,0.02945998]
["bitfinex","ETHUSD",1736321003445,0.03746228,3336.7,3336.2,0.02945998]
["bitfinex","ETHUSD",1736321003667,0.03746228,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1736321003843,0.03746228,3336.7,3336.3,0.02960725]
["bitfinex","ETHUSD",1736321004048,0.03746228,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1736321004355,0.8153,3336.8,3336.4,0.02960725]
["bitfinex","ETHUSD",1736321004531,0.8153,3336.8,3335.8,0.60582598]
["bitfinex","ETHUSD",1736321004737,0.8153,3336.8,3336.5,0.02960725]
["bitfinex","ETHUSD",1736321005073,0.8153,3336.8,3336.6,0.02960725]
["bitfinex","ETHUSD",1736321005269,0.8153,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1736321005471,0.8153,3336.8,3336.7,0.02997117]
["bitfinex","ETHUSD",1736321005675,0.8153,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1736321005882,0.8153,3336.8,3336.7,0.02997117]
["bitfinex","ETHUSD",1736321006039,0.8153,3336.8,3336.2,3.79181]
["bitfinex","ETHUSD",1736321006240,0.8153,3336.8,3336.7,0.03015316]
["bitfinex","ETHUSD",1736321006440,0.8153,3336.8,3336.2,3.79181]
["bitfinex","ETHUSD",1736321006656,0.8153,3336.8,3336.7,0.0300665]
["bitfinex","ETHUSD",1736321006855,0.8153,3336.8,3336.2,3.79181]
["bitfinex","ETHUSD",1736321007092,0.8153,3336.8,3336.7,0.0300665]
["bitfinex","ETHUSD",1736321007385,0.8153,3336.8,3336.2,3.79181]
["bitfinex","ETHUSD",1736321007597,0.8153,3336.8,3336.7,0.0300665]
["bitfinex","ETHUSD",1736321007792,0.8153,3336.8,3335.9,0.7765]
["bitfinex","ETHUSD",1736321007985,3.81218,3336.8,3336.7,0.0300665]
["bitfinex","ETHUSD",1736321008168,3.81218,3336.8,3335.5,0.7765]
["bitfinex","ETHUSD",1736321008169,0.802,3336.4,3335.5,0.7765]
["bitfinex","ETHUSD",1736321008696,0.802,3336.4,3335.6,0.02806206]
["bitfinex","ETHUSD",1736321008898,0.802,3336.4,3335.6,3.02806206]
["bitfinex","ETHUSD",1736321009195,2.99733,3336.3,3335.6,0.02806206]
["bitfinex","ETHUSD",1736321009379,0.802,3336.2,3335.6,0.02806206]
["bitfinex","ETHUSD",1736321009580,0.802,3336.2,3335.3,3.77471]
["bitfinex","ETHUSD",1736321009781,0.802,3336.2,3335.7,0.02806206]
["bitfinex","ETHUSD",1736321009979,0.802,3336.2,3335.4,3.60090447]
["bitfinex","ETHUSD",1736321010185,0.802,3336.2,3335.4,3.57402367]
["bitfinex","ETHUSD",1736321010383,0.802,3336.2,3335.5,0.02712666]
["bitfinex","ETHUSD",1736321010955,0.03747223,3336.1,3335.5,0.02712666]
["bitfinex","ETHUSD",1736321011174,0.7517,3336.0,3335.5,0.02712666]
["bitfinex","ETHUSD",1736321011576,0.7517,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1736321011894,0.7517,3336.0,3335.3,0.40620233]
["bitfinex","ETHUSD",1736321012488,0.7517,3336.0,3335.3,3.40620233]
["bitfinex","ETHUSD",1736321013667,0.00333261,3335.9,3335.3,3.40620233]
["bitfinex","ETHUSD",1736321013864,0.00333261,3335.9,3335.3,0.40620233]
["bitfinex","ETHUSD",1736321014097,0.00333261,3335.9,3335.3,0.02872133]
["bitfinex","ETHUSD",1736321014304,0.04080489,3335.9,3335.3,0.02872133]
["bitfinex","ETHUSD",1736321014619,0.801,3335.8,3335.4,0.02908545]
["bitfinex","ETHUSD",1736321014820,0.801,3335.8,3335.0,6.60864964]
["bitfinex","ETHUSD",1736321015024,0.801,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1736321015530,0.801,3335.8,3335.3,0.02908545]
["bitfinex","ETHUSD",1736321016232,0.0374744,3335.7,3335.3,0.02908545]
["bitfinex","ETHUSD",1736321016436,0.7912,3335.5,3334.4,3.77225]
["bitfinex","ETHUSD",1736321016661,0.7804,3335.2,3334.5,0.02908545]
["bitfinex","ETHUSD",1736321016818,0.03748287,3335.1,3334.5,0.02908545]
["bitfinex","ETHUSD",1736321017027,0.7804,3334.9,3333.9,3.7727]
["bitfinex","ETHUSD",1736321017374,0.7804,3334.7,3334.0,3.02812563]
["bitfinex","ETHUSD",1736321018166,0.7804,3334.7,3334.0,0.02812563]
["bitfinex","ETHUSD",1736321018461,0.7804,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1736321018666,0.8309,3335.2,3334.4,2.999]
["bitfinex","ETHUSD",1736321018860,0.8309,3335.2,3334.3,3.74308994]
["bitfinex","ETHUSD",1736321019092,0.00333261,3335.9,3334.3,3.74308994]
["bitfinex","ETHUSD",1736321019093,0.8309,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1736321019433,0.8309,3335.8,3335.2,0.02961767]
["bitfinex","ETHUSD",1736321019864,0.03747465,3335.7,3335.2,0.02961767]
["bitfinex","ETHUSD",1736321020168,0.8309,3335.6,3335.2,0.02961767]
["bitfinex","ETHUSD",1736321020378,0.03747884,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1736321020580,0.03747884,3335.5,3335.3,0.02961767]
["bitfinex","ETHUSD",1736321020744,0.03747884,3335.5,3334.6,0.61538923]
["bitfinex","ETHUSD",1736321020943,0.8309,3335.4,3334.6,0.61538923]
["bitfinex","ETHUSD",1736321021171,0.00333261,3335.9,3334.2,0.8219]
["bitfinex","ETHUSD",1736321021172,5.7687408,3335.3,3334.7,0.02961767]
["bitfinex","ETHUSD",1736321021343,0.7698,3335.2,3334.7,0.02961767]
["bitfinex","ETHUSD",1736321021678,0.7698,3335.0,3334.8,0.02961767]
["bitfinex","ETHUSD",1736321022173,0.7698,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1736321022355,0.7698,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1736321022552,0.7698,3335.0,3334.5,0.02961767]
["bitfinex","ETHUSD",1736321023070,0.7698,3335.0,3334.6,0.02961767]
["bitfinex","ETHUSD",1736321023464,3.00109261,3335.9,3334.5,0.8033]
["bitfinex","ETHUSD",1736321023465,5.73411209,3335.9,3334.5,0.8033]
["bitfinex","ETHUSD",1736321023783,0.80157978,3335.8,3334.7,3.02732041]
["bitfinex","ETHUSD",1736321024006,0.80157978,3335.8,3334.7,2.99869]
["bitfinex","ETHUSD",1736321024284,0.80157978,3335.8,3334.8,0.02863041]
["bitfinex","ETHUSD",1736321025249,0.7641,3335.8,3334.8,0.02863041]
["bitfinex","ETHUSD",1736321025694,0.7641,3335.8,3334.8,3.02725041]
["bitfinex","ETHUSD",1736321026380,0.7641,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1736321026959,0.7641,3335.8,3335.0,0.02863041]
["bitfinex","ETHUSD",1736321028297,0.03747811,3335.7,3335.0,0.02863041]
["bitfinex","ETHUSD",1736321028492,0.8296,3335.6,3335.0,0.02863041]
["bitfinex","ETHUSD",1736321028691,0.03747813,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1736321028901,0.03747813,3335.5,3335.1,0.02863041]
["bitfinex","ETHUSD",1736321029202,0.7729,3335.4,3334.2,0.60169656]
["bitfinex","ETHUSD",1736321029422,0.7729,3335.1,3333.7,2.99959]
["bitfinex","ETHUSD",1736321029722,0.8001,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1736321030260,0.8001,3334.9,3334.1,0.8186]
["bitfinex","ETHUSD",1736321030261,2.73301948,3335.8,3334.1,0.8186]
["bitfinex","ETHUSD",1736321030476,0.8001,3335.7,3334.2,0.71439411]
["bitfinex","ETHUSD",1736321030717,0.8001,3335.7,3334.5,3.0]
["bitfinex","ETHUSD",1736321030928,0.8001,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1736321032593,0.03747814,3335.6,3334.4,0.7842]
["bitfinex","ETHUSD",1736321032795,0.03747814,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1736321033108,0.8283,3335.4,3334.9,2.9985]
["bitfinex","ETHUSD",1736321033466,0.03747815,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1736321033896,0.03747815,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1736321034798,0.03748029,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1736321034970,0.03748029,3335.3,3334.6,0.59957777]
["bitfinex","ETHUSD",1736321035177,0.03748029,3335.3,3334.8,2.99863]
["bitfinex","ETHUSD",1736321037396,0.7526,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1736321037599,0.03748257,3335.1,3334.6,2.99883]
["bitfinex","ETHUSD",1736321037799,0.7526,3335.0,3334.6,2.99883]
["bitfinex","ETHUSD",1736321038695,0.7526,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1736321039110,0.7526,3335.0,3334.7,3.298625]
["bitfinex","ETHUSD",1736321039697,0.8239,3335.3,3334.7,0.299875]
["bitfinex","ETHUSD",1736321039868,0.8239,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1736321040200,0.8239,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1736321040377,0.03747819,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1736321040792,0.8239,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1736321042000,0.8239,3335.3,3334.5,0.5936919]
["bitfinex","ETHUSD",1736321042709,0.8239,3335.3,3334.8,2.99865]
["bitfinex","ETHUSD",1736321042870,0.8239,3335.3,3334.5,0.5936919]
["bitfinex","ETHUSD",1736321043074,0.03748104,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1736321043275,0.03748104,3335.2,3334.5,0.5936919]
["bitfinex","ETHUSD",1736321043585,0.03748104,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1736321043967,0.775,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1736321044307,0.775,3335.1,3334.6,2.99883]
["bitfinex","ETHUSD",1736321045715,0.775,3335.1,3334.6,0.35925219]
["bitfinex","ETHUSD",1736321046400,0.775,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1736321046991,0.775,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1736321047190,0.8189,3335.8,3334.7,3.76724]
["bitfinex","ETHUSD",1736321047396,0.03747586,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1736321047886,0.8189,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1736321048088,0.8189,3335.8,3335.1,3.298229]
["bitfinex","ETHUSD",1736321048410,0.8189,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1736321050320,2.73301948,3335.5,3334.5,3.5925519]
["bitfinex","ETHUSD",1736321050615,0.78838084,3335.4,3334.5,3.5925519]
["bitfinex","ETHUSD",1736321050917,0.7509,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1736321051089,0.7509,3335.4,3335.0,3.299858]
["bitfinex","ETHUSD",1736321051290,0.7509,3335.4,3335.0,3.298338]
["bitfinex","ETHUSD",1736321052413,0.7515,3335.8,3335.1,2.99837]
["bitfinex","ETHUSD",1736321056821,2.73301948,3336.2,3335.1,2.99837]
["bitfinex","ETHUSD",1736321056994,3.98417078,3336.2,3335.1,2.99837]
["bitfinex","ETHUSD",1736321057195,3.98417078,3336.2,3335.2,0.299837]
["bitfinex","ETHUSD",1736321057407,1.88275163,3336.4,3334.7,0.7709]
["bitfinex","ETHUSD",1736321057408,1.2511513,3336.3,3334.7,0.7709]
["bitfinex","ETHUSD",1736321057617,0.03747258,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1736321058123,1.2511513,3336.4,3335.4,2.99812]
["bitfinex","ETHUSD",1736321058527,0.03747259,3336.3,3335.4,2.99812]
["bitfinex","ETHUSD",1736321058821,0.03747259,3336.3,3335.4,2.94299274]
["bitfinex","ETHUSD",1736321059022,0.03747259,3336.3,3335.4,3.23729201]
["bitfinex","ETHUSD",1736321059390,1.28862389,3336.3,3335.4,3.23729201]
["bitfinex","ETHUSD",1736321059785,0.7815,3336.2,3335.4,3.23729201]
["bitfinex","ETHUSD",1736321060121,0.0374726,3336.1,3335.4,3.23729201]
["bitfinex","ETHUSD",1736321060321,0.0374726,3336.1,3335.4,0.29429927]
["bitfinex","ETHUSD",1736321062132,0.0374726,3336.1,3335.4,0.23870912]
["bitfinex","ETHUSD",1736321062487,3.51451948,3336.2,3335.5,3.76633679]
["bitfinex","ETHUSD",1736321062698,0.7815,3336.2,3335.5,3.76633679]
["bitfinex","ETHUSD",1736321062892,0.03747259,3336.1,3335.5,3.76633679]
["bitfinex","ETHUSD",1736321064927,0.7815,3336.2,3335.5,3.76633679]
["bitfinex","ETHUSD",1736321065817,0.7815,3336.2,3335.5,3.71158029]
["bitfinex","ETHUSD",1736321066327,2.73301948,3335.9,3334.8,0.8029]
["bitfinex","ETHUSD",1736321066652,0.8245,3335.7,3334.9,2.99852]
["bitfinex","ETHUSD",1736321066830,0.03747637,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1736321067018,0.03747637,3335.6,3334.5,0.766]
["bitfinex","ETHUSD",1736321067019,0.8245,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1736321067190,0.03747995,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1736321067396,0.8245,3335.5,3334.8,3.73777974]
["bitfinex","ETHUSD",1736321067596,0.8245,3335.5,3334.8,0.73777974]
["bitfinex","ETHUSD",1736321067823,0.8245,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1736321068827,0.8245,3335.5,3334.8,0.73777974]
["bitfinex","ETHUSD",1736321069234,0.8245,3335.5,3335.2,2.99825]
["bitfinex","ETHUSD",1736321069406,0.8245,3335.5,3335.2,3.298075]
["bitfinex","ETHUSD",1736321070229,0.8245,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1736321070449,0.8085,3336.1,3335.4,2.99814]
["bitfinex","ETHUSD",1736321071035,0.03747267,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1736321072956,0.8085,3336.1,3335.4,2.99814]
["bitfinex","ETHUSD",1736321073118,0.8085,3336.1,3335.5,0.3297965]
["bitfinex","ETHUSD",1736321073944,0.03747269,3336.0,3335.5,0.3297965]
["bitfinex","ETHUSD",1736321074450,0.8085,3336.1,3335.5,3.3278365]
["bitfinex","ETHUSD",1736321074857,0.8085,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1736321077045,0.8085,3336.1,3335.6,2.94202866]
["bitfinex","ETHUSD",1736321077234,0.8085,3336.1,3335.7,0.32718252]
["bitfinex","ETHUSD",1736321078630,0.7516,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1736321079750,0.61852241,3336.9,3336.1,2.99748]
["bitfinex","ETHUSD",1736321079953,1.25794839,3337.0,3335.9,2.99766]
["bitfinex","ETHUSD",1736321080167,1.25794839,3337.0,3335.8,0.7884]
["bitfinex","ETHUSD",1736321080324,1.25794839,3337.0,3336.0,2.99759]
["bitfinex","ETHUSD",1736321081120,5.72964948,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1736321081971,2.73301948,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1736321082321,0.03746608,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1736321082925,0.4441,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1736321085037,0.4441,3336.9,3335.8,1.52579242]
["bitfinex","ETHUSD",1736321085240,0.4441,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1736321085783,0.4441,3336.9,3335.8,4.52356242]
["bitfinex","ETHUSD",1736321085784,0.4441,3336.9,3336.3,2.99727]
["bitfinex","ETHUSD",1736321085950,0.4441,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1736321086536,0.4441,3337.5,3336.3,0.7607]
["bitfinex","ETHUSD",1736321086852,0.4441,3337.5,3336.8,2.99685]
["bitfinex","ETHUSD",1736321087027,0.4441,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1736321087963,0.4441,3337.9,3336.8,0.7607]
["bitfinex","ETHUSD",1736321088262,0.03745223,3337.8,3337.0,2.99666]
["bitfinex","ETHUSD",1736321088829,0.03745223,3337.8,3337.1,2.99657]
["bitfinex","ETHUSD",1736321089608,0.03745223,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1736321089804,0.03745223,3337.8,3337.1,2.99653]
["bitfinex","ETHUSD",1736321091107,0.4441,3337.6,3336.6,2.99699]
["bitfinex","ETHUSD",1736321091307,0.4441,3337.6,3336.4,1.16857]
["bitfinex","ETHUSD",1736321091308,0.03745611,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1736321091507,0.03745611,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1736321092288,0.4441,3337.4,3336.5,2.99708]
["bitfinex","ETHUSD",1736321092487,2.99618,3337.6,3336.5,2.99708]
["bitfinex","ETHUSD",1736321092488,0.4441,3337.2,3336.5,2.99708]
["bitfinex","ETHUSD",1736321093426,0.4441,3337.2,3336.3,0.58679823]
["bitfinex","ETHUSD",1736321093620,0.4441,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1736321093807,0.4441,3337.2,3336.4,2.99716]
["bitfinex","ETHUSD",1736321094008,0.0374604,3337.1,3336.4,2.99716]
["bitfinex","ETHUSD",1736321094227,0.0374604,3337.1,3336.5,0.43339582]
["bitfinex","ETHUSD",1736321095424,0.4441,3337.2,3336.5,0.43339582]
["bitfinex","ETHUSD",1736321095634,0.03746041,3337.1,3336.5,0.43339582]
["bitfinex","ETHUSD",1736321096293,0.4441,3337.2,3336.5,0.43339582]
["bitfinex","ETHUSD",1736321096928,0.4441,3337.2,3336.5,3.43053582]
["bitfinex","ETHUSD",1736321097125,0.4441,3337.2,3336.6,0.40173341]
["bitfinex","ETHUSD",1736321098027,0.4441,3337.2,3336.6,3.39871341]
["bitfinex","ETHUSD",1736321098191,0.4441,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1736321098392,0.4441,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1736321098847,0.4441,3337.2,3336.8,2.9968]
["bitfinex","ETHUSD",1736321098989,0.4441,3337.2,3336.9,0.33985334]
["bitfinex","ETHUSD",1736321099323,4.64593123,3338.0,3336.9,0.33985334]
["bitfinex","ETHUSD",1736321099324,0.4441,3337.7,3336.9,3.33655334]
["bitfinex","ETHUSD",1736321099525,0.4441,3337.5,3336.9,0.33985334]
["bitfinex","ETHUSD",1736321100733,0.4441,3337.5,3337.0,0.63368033]
["bitfinex","ETHUSD",1736321101138,0.4441,3337.5,3337.1,2.99657]
["bitfinex","ETHUSD",1736321101495,0.4441,3337.5,3337.2,2.9965]
["bitfinex","ETHUSD",1736321101705,0.4441,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1736321103100,0.4441,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1736321103355,0.4441,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1736321103629,0.4441,3337.8,3337.2,0.3768]
["bitfinex","ETHUSD",1736321104293,0.4441,3337.8,3337.2,0.32165329]
["bitfinex","ETHUSD",1736321107635,0.4441,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1736321108305,0.4441,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1736321109456,0.4441,3337.3,3336.1,2.99748]
["bitfinex","ETHUSD",1736321109608,0.4441,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1736321109920,0.4441,3336.8,3336.0,0.406657]
["bitfinex","ETHUSD",1736321110116,0.03746461,3336.7,3336.0,0.406657]
["bitfinex","ETHUSD",1736321110431,0.4441,3336.4,3335.0,0.8269]
["bitfinex","ETHUSD",1736321110625,0.4441,3336.2,3335.2,2.99826]
["bitfinex","ETHUSD",1736321110827,0.03747184,3336.1,3335.2,2.99826]
["bitfinex","ETHUSD",1736321111340,0.03747184,3336.1,3335.3,5.99821]
["bitfinex","ETHUSD",1736321111777,0.03747184,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1736321111939,0.03747184,3336.1,3335.4,0.299821]
["bitfinex","ETHUSD",1736321113128,0.4441,3335.8,3334.7,0.7802]
["bitfinex","ETHUSD",1736321113467,0.4441,3335.6,3334.4,0.7802]
["bitfinex","ETHUSD",1736321113609,0.03747849,3335.5,3334.4,0.7802]
["bitfinex","ETHUSD",1736321113958,0.03747849,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1736321114122,0.03747849,3335.5,3334.8,0.599879]
["bitfinex","ETHUSD",1736321114551,0.4441,3335.6,3334.8,0.599879]
["bitfinex","ETHUSD",1736321115045,0.4441,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1736321116249,0.4441,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1736321116453,0.4441,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1736321116635,0.4441,3335.6,3334.9,0.7524]
["bitfinex","ETHUSD",1736321116949,0.4441,3335.6,3334.8,2.99863]
["bitfinex","ETHUSD",1736321117169,0.03747811,3335.5,3334.5,2.99887]
["bitfinex","ETHUSD",1736321117537,0.03747811,3335.5,3334.6,2.99884]
["bitfinex","ETHUSD",1736321117863,0.03747811,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1736321118017,0.4441,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1736321118717,0.03748005,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1736321119283,0.4441,3335.6,3334.7,3.73373612]
["bitfinex","ETHUSD",1736321120048,0.4441,3335.4,3334.4,0.7524]
["bitfinex","ETHUSD",1736321120258,0.4441,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1736321120438,0.4441,3335.2,3334.2,3.0]
["bitfinex","ETHUSD",1736321120642,0.4441,3335.2,3334.2,3.58594969]
["bitfinex","ETHUSD",1736321120819,0.4441,3335.2,3334.4,2.99897]
["bitfinex","ETHUSD",1736321121217,0.4441,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1736321121417,0.4441,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1736321122022,0.4441,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1736321123658,0.4441,3335.2,3334.3,0.74039897]
["bitfinex","ETHUSD",1736321123830,0.4441,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1736321124739,0.4441,3336.0,3335.0,2.99848]
["bitfinex","ETHUSD",1736321125449,0.03747743,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1736321125630,0.4441,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1736321125825,0.03747742,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1736321126050,0.03747742,3335.7,3335.0,0.599867]
["bitfinex","ETHUSD",1736321126665,0.4441,3335.6,3335.0,0.599867]
["bitfinex","ETHUSD",1736321128859,0.48157743,3335.5,3334.5,2.99893]
["bitfinex","ETHUSD",1736321129228,0.48157743,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1736321129638,0.4441,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1736321131058,0.0374817,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1736321131260,0.4441,3335.3,3334.2,1.34304969]
["bitfinex","ETHUSD",1736321131576,0.0374817,3335.2,3334.3,0.75844297]
["bitfinex","ETHUSD",1736321131748,0.0374817,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1736321131945,0.4441,3335.1,3334.3,0.75844297]
["bitfinex","ETHUSD",1736321132271,0.48158317,3335.0,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321133033,0.48158317,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1736321133278,0.4441,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1736321133775,0.4441,3335.0,3334.3,2.94405485]
["bitfinex","ETHUSD",1736321134159,0.4441,3335.0,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321134362,0.03748508,3334.9,3334.2,1.32018566]
["bitfinex","ETHUSD",1736321134561,0.03748508,3334.9,3334.2,4.31935566]
["bitfinex","ETHUSD",1736321135636,0.03748508,3334.9,3334.2,1.32018566]
["bitfinex","ETHUSD",1736321136268,0.03748508,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1736321136676,0.4441,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1736321136971,0.4441,3335.0,3334.3,3.73193957]
["bitfinex","ETHUSD",1736321137174,0.4441,3335.0,3334.3,3.67574309]
["bitfinex","ETHUSD",1736321138682,0.4441,3335.0,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321138846,0.48158505,3334.9,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321139047,0.48158505,3334.9,3334.2,3.58515969]
["bitfinex","ETHUSD",1736321140181,0.4441,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1736321140355,0.4441,3334.9,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321140858,0.48158504,3334.9,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321141052,0.4441,3334.9,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321141479,0.4441,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1736321143863,0.4441,3334.9,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321145704,0.48158606,3334.8,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321146002,0.4441,3334.6,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321146170,0.4441,3334.4,3334.2,0.58594969]
["bitfinex","ETHUSD",1736321146918,0.4441,3335.2,3334.1,2.99928]
["bitfinex","ETHUSD",1736321147128,0.4441,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1736321147570,0.4441,3335.2,3334.6,2.9988]
["bitfinex","ETHUSD",1736321147921,0.0075,3335.1,3334.6,2.9988]
["bitfinex","ETHUSD",1736321148259,0.0075,3335.1,3334.7,3.00625]
["bitfinex","ETHUSD",1736321148697,0.0075,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1736321148898,0.0075,3335.1,3334.5,3.00643]
["bitfinex","ETHUSD",1736321149496,0.0075,3334.9,3334.2,2.99917]
["bitfinex","ETHUSD",1736321149708,0.0075,3334.9,3334.3,0.76941351]
["bitfinex","ETHUSD",1736321150467,0.0075,3334.9,3334.6,0.0075]
["bitfinex","ETHUSD",1736321151365,0.0075,3334.9,3334.3,0.76191351]
["bitfinex","ETHUSD",1736321151366,0.0075,3334.9,3334.4,0.0075]
["bitfinex","ETHUSD",1736321152316,0.0075,3334.9,3334.6,0.0075]
["bitfinex","ETHUSD",1736321155573,0.0075,3334.9,3334.1,4.37818507]
["bitfinex","ETHUSD",1736321155771,0.0449817,3334.9,3334.1,3.58868507]
["bitfinex","ETHUSD",1736321155971,0.0075,3334.9,3334.1,3.58868507]
["bitfinex","ETHUSD",1736321156367,0.0075,3334.9,3334.2,0.0075]
["bitfinex","ETHUSD",1736321156576,0.4516,3334.8,3334.2,0.0075]
["bitfinex","ETHUSD",1736321156907,0.03748654,3334.7,3334.1,0.58946507]
["bitfinex","ETHUSD",1736321157081,0.0075,3334.4,3334.1,0.58946507]
["bitfinex","ETHUSD",1736321157283,0.0075,3334.2,3334.1,0.58946507]
["bitfinex","ETHUSD",1736321157491,0.04499217,3334.2,3334.1,0.59696507]
["bitfinex","ETHUSD",1736321157878,0.0075,3334.2,3334.1,0.58946507]
["bitfinex","ETHUSD",1736321158402,3.45094,3334.1,3333.9,50.0]
["bitfinex","ETHUSD",1736321158583,3.451,3334.0,3333.9,50.0]
["bitfinex","ETHUSD",1736321158788,0.4516,3334.0,3333.9,50.0]
["bitfinex","ETHUSD",1736321159697,0.0075,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321160014,0.0075,3334.0,3333.9,53.0075]
["bitfinex","ETHUSD",1736321160212,0.0075,3334.0,3333.9,56.01950283]
["bitfinex","ETHUSD",1736321160918,0.0075,3334.0,3333.9,53.01950283]
["bitfinex","ETHUSD",1736321161077,0.0075,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321162614,1.69877222,3334.7,3334.0,0.0075]
["bitfinex","ETHUSD",1736321162816,0.0075,3334.5,3334.0,0.0075]
["bitfinex","ETHUSD",1736321163508,0.0075,3334.3,3333.9,50.0]
["bitfinex","ETHUSD",1736321163816,0.0075,3334.1,3333.9,50.0]
["bitfinex","ETHUSD",1736321164018,0.4516,3334.0,3333.9,50.0]
["bitfinex","ETHUSD",1736321164220,3.451,3334.0,3333.9,50.0]
["bitfinex","ETHUSD",1736321164595,3.451,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321164791,6.80838,3334.0,3333.9,50.0]
["bitfinex","ETHUSD",1736321165319,6.52324,3334.0,3333.9,50.0]
["bitfinex","ETHUSD",1736321165500,3.451,3334.0,3333.9,50.0]
["bitfinex","ETHUSD",1736321165817,3.451,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321166502,0.4516,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321168491,3.451,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321170426,3.48849716,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321170609,3.451,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321170809,0.4516,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321175930,0.4516,3334.0,3333.9,50.0]
["bitfinex","ETHUSD",1736321176404,0.489097,3334.0,3333.9,50.0]
["bitfinex","ETHUSD",1736321176605,0.489097,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321176793,0.4516,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321177127,3.451,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321177515,0.4516,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321180640,0.0075,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321180803,0.04499504,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321180999,0.0075,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321183155,0.04499503,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321185859,0.0075,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321186157,0.04499499,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321187342,0.0075,3334.0,3333.9,50.0075]
["bitfinex","ETHUSD",1736321188260,4.05120729,3334.4,3334.0,0.0075]
["bitfinex","ETHUSD",1736321188647,1.05216729,3334.4,3334.0,0.0075]
["bitfinex","ETHUSD",1736321189379,0.0075,3334.3,3334.0,0.0075]
["bitfinex","ETHUSD",1736321189576,0.0449939,3334.3,3334.0,0.0075]
["bitfinex","ETHUSD",1736321190125,0.0449939,3334.3,3333.9,49.94540179]
["bitfinex","ETHUSD",1736321190324,3.0441339,3334.3,3333.9,49.94540179]
["bitfinex","ETHUSD",1736321190730,0.0075,3334.1,3333.9,49.94540179]
["bitfinex","ETHUSD",1736321190940,2.9994,3334.0,3333.9,49.94540179]
["bitfinex","ETHUSD",1736321191138,7.0995,3334.0,3333.9,49.94540179]
["bitfinex","ETHUSD",1736321191331,17.27794,3334.0,3333.9,49.94540179]
["bitfinex","ETHUSD",1736321191843,17.51894,3334.0,3333.9,49.94540179]
["bitfinex","ETHUSD",1736321192462,17.51894,3334.0,3333.9,49.95290179]
["bitfinex","ETHUSD",1736321192628,6.45294,3334.0,3333.9,49.95290179]
["bitfinex","ETHUSD",1736321192830,3.6845,3334.0,3333.9,49.95290179]
["bitfinex","ETHUSD",1736321193263,4.59894209,3334.4,3333.9,49.95290179]
["bitfinex","ETHUSD",1736321193469,0.4441,3334.3,3333.9,49.94540179]
["bitfinex","ETHUSD",1736321193635,2.99904,3334.4,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321194399,0.0075,3334.3,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321195549,0.0075,3334.2,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321195856,0.04499433,3334.2,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321196676,0.0075,3334.3,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321196968,0.04492183,3334.3,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321197489,3.00665,3334.3,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321197793,3.04407183,3334.3,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321198156,3.00665,3334.3,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321198786,0.03742183,3334.2,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321201248,0.03742183,3334.2,3333.9,50.65597315]
["bitfinex","ETHUSD",1736321204485,1.29527715,3334.2,3333.9,50.65597315]
["bitfinex","ETHUSD",1736321204790,4.29450715,3334.2,3333.9,50.65597315]
["bitfinex","ETHUSD",1736321204985,4.29450715,3334.2,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321205852,1.29527715,3334.2,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321206050,3.0069,3334.0,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321206487,4.29450715,3334.2,3334.0,0.0075]
["bitfinex","ETHUSD",1736321207054,1.29527715,3334.2,3334.0,0.0075]
["bitfinex","ETHUSD",1736321207254,3.00681,3334.1,3334.0,0.0075]
["bitfinex","ETHUSD",1736321207554,0.0075,3334.0,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321207871,0.0075,3334.1,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321208193,3.0069,3334.0,3333.9,49.88367315]
["bitfinex","ETHUSD",1736321208598,4.26475532,3334.0,3333.9,49.83585747]
["bitfinex","ETHUSD",1736321209797,3.0069,3334.0,3333.9,49.83585747]
["bitfinex","ETHUSD",1736321210765,2.9994,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321211000,4.296946,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321211165,4.25952417,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321212506,2.9994,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321213482,1.88678298,3334.1,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321213682,1.26029936,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321214469,4.88617298,3334.1,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321215404,1.88678298,3334.1,3334.0,0.7803]
["bitfinex","ETHUSD",1736321215578,1.88678298,3334.2,3334.0,0.7803]
["bitfinex","ETHUSD",1736321216210,1.26016626,3334.3,3334.0,0.7803]
["bitfinex","ETHUSD",1736321216927,1.26016626,3334.7,3334.0,0.7803]
["bitfinex","ETHUSD",1736321217107,1.26016626,3334.7,3334.1,3.01200283]
["bitfinex","ETHUSD",1736321217407,1.26016626,3334.7,3334.2,0.7943]
["bitfinex","ETHUSD",1736321217772,1.26016626,3334.8,3334.2,0.7943]
["bitfinex","ETHUSD",1736321218396,1.26016626,3334.9,3334.2,0.7943]
["bitfinex","ETHUSD",1736321218706,1.26016626,3335.0,3334.3,0.7878]
["bitfinex","ETHUSD",1736321218911,1.26016626,3335.0,3334.5,0.7878]
["bitfinex","ETHUSD",1736321220400,0.03742183,3334.9,3334.5,0.7878]
["bitfinex","ETHUSD",1736321221908,2.99877,3334.7,3334.0,0.7615]
["bitfinex","ETHUSD",1736321222109,2.99896,3334.5,3334.0,0.7615]
["bitfinex","ETHUSD",1736321222426,2.99896,3334.5,3333.9,51.27462361]
["bitfinex","ETHUSD",1736321222427,2.77044131,3334.4,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321222609,2.9994,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321222919,8.9935,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321223125,16.57101,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321223288,18.45779298,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321223484,18.97918298,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321223890,19.10699611,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321224122,21.11259611,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321224710,23.14579611,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321225091,22.79251611,3334.0,3333.9,49.82835747]
["bitfinex","ETHUSD",1736321226031,22.79251611,3334.0,3333.9,49.77267678]
["bitfinex","ETHUSD",1736321226990,26.1321758,3334.0,3333.9,49.77267678]
["bitfinex","ETHUSD",1736321227425,23.61646516,3334.0,3333.9,49.77267678]
["bitfinex","ETHUSD",1736321227641,23.27680547,3334.0,3333.9,49.77267678]
["bitfinex","ETHUSD",1736321227792,23.88581806,3334.0,3333.9,49.77267678]
["bitfinex","ETHUSD",1736321228106,24.03424549,3334.0,3333.9,49.77267678]
["bitfinex","ETHUSD",1736321228307,24.03424549,3334.0,3333.9,46.77317678]
["bitfinex","ETHUSD",1736321228506,24.62390518,3334.0,3333.9,38.69949187]
["bitfinex","ETHUSD",1736321228720,24.99983829,3334.0,3333.9,33.65484875]
["bitfinex","ETHUSD",1736321229241,27.60064292,3334.0,3333.9,33.65484875]
["bitfinex","ETHUSD",1736321229527,27.60064292,3334.0,3333.9,32.15509875]
["bitfinex","ETHUSD",1736321229729,27.60064292,3334.0,3333.9,23.8424621]
["bitfinex","ETHUSD",1736321230109,27.60064292,3334.0,3333.9,23.7871119]
["bitfinex","ETHUSD",1736321230305,27.60064292,3334.0,3333.9,22.6085619]
["bitfinex","ETHUSD",1736321230655,27.60064292,3334.0,3333.9,21.1088119]
["bitfinex","ETHUSD",1736321230931,27.60064292,3334.0,3333.9,15.1098119]
["bitfinex","ETHUSD",1736321231429,27.60064292,3334.0,3332.4,0.7797]
["bitfinex","ETHUSD",1736321231430,0.4441,3333.8,3332.4,0.7797]
["bitfinex","ETHUSD",1736321231634,2.73301948,3332.8,3332.4,0.7797]
["bitfinex","ETHUSD",1736321231975,0.03742183,3332.7,3332.4,0.7797]
["bitfinex","ETHUSD",1736321232512,2.73301948,3332.8,3332.4,0.7797]
["bitfinex","ETHUSD",1736321233207,0.03742183,3332.7,3332.4,0.7797]
["bitfinex","ETHUSD",1736321233612,0.03742183,3332.7,3331.6,0.7539]
["bitfinex","ETHUSD",1736321233844,0.03742183,3332.7,3331.7,0.37539]
["bitfinex","ETHUSD",1736321234030,2.73301948,3332.8,3331.8,0.7612]
["bitfinex","ETHUSD",1736321234318,3.00057,3332.7,3331.8,0.7612]
["bitfinex","ETHUSD",1736321234743,2.73301948,3332.8,3331.8,0.7612]
["bitfinex","ETHUSD",1736321235407,3.33056461,3332.8,3331.8,0.7612]
["bitfinex","ETHUSD",1736321237447,6.33107461,3332.8,3331.8,0.7612]
["bitfinex","ETHUSD",1736321238140,3.03801183,3332.7,3331.8,0.7612]
["bitfinex","ETHUSD",1736321238347,3.00059,3332.7,3331.8,0.7612]
["bitfinex","ETHUSD",1736321239142,0.03742183,3332.6,3331.8,0.7612]
["bitfinex","ETHUSD",1736321239344,2.73301948,3332.2,3331.8,0.7612]
["bitfinex","ETHUSD",1736321239530,0.03742183,3332.1,3331.8,0.7612]
["bitfinex","ETHUSD",1736321239735,2.73301948,3332.2,3331.8,0.7612]
["bitfinex","ETHUSD",1736321240442,2.73301948,3332.5,3331.8,0.7612]
["bitfinex","ETHUSD",1736321240845,0.24,3332.7,3331.8,0.7612]
["bitfinex","ETHUSD",1736321241443,3.0,3332.9,3331.9,0.7912]
["bitfinex","ETHUSD",1736321241649,3.0,3332.9,3332.1,0.7912]
["bitfinex","ETHUSD",1736321242146,2.73301948,3333.1,3332.2,0.03004902]
["bitfinex","ETHUSD",1736321242324,2.73301948,3333.1,3332.3,0.7912]
["bitfinex","ETHUSD",1736321243038,2.73301948,3333.1,3332.5,0.7689]
["bitfinex","ETHUSD",1736321243234,0.60820821,3333.2,3332.5,0.7689]
["bitfinex","ETHUSD",1736321243438,0.03742183,3333.1,3332.5,0.7689]
["bitfinex","ETHUSD",1736321243636,0.03742183,3333.1,3332.6,0.03003164]
["bitfinex","ETHUSD",1736321245424,0.03742183,3333.1,3332.7,0.02869169]
["bitfinex","ETHUSD",1736321245820,2.77044131,3333.1,3332.8,0.02869169]
["bitfinex","ETHUSD",1736321246354,0.03742183,3333.1,3332.5,0.74406416]
["bitfinex","ETHUSD",1736321246556,0.03742183,3333.1,3332.9,0.02869169]
["bitfinex","ETHUSD",1736321246859,5.99994,3333.4,3332.5,0.74406416]
["bitfinex","ETHUSD",1736321247225,5.99994,3333.4,3332.6,0.02889154]
["bitfinex","ETHUSD",1736321247633,5.99994,3333.4,3332.2,3.0310067]
["bitfinex","ETHUSD",1736321247831,2.99977,3333.6,3332.3,0.30310067]
["bitfinex","ETHUSD",1736321248020,2.99977,3333.6,3332.4,3.03075393]
["bitfinex","ETHUSD",1736321248223,0.03742183,3333.5,3332.4,3.03075393]
["bitfinex","ETHUSD",1736321248448,2.99977,3333.6,3332.5,0.02882202]
["bitfinex","ETHUSD",1736321248646,2.99958,3333.8,3332.6,0.8085]
["bitfinex","ETHUSD",1736321248853,3.0,3333.7,3332.6,0.83850316]
["bitfinex","ETHUSD",1736321249082,1.25477518,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1736321249285,1.25477518,3334.1,3333.7,0.8085]
["bitfinex","ETHUSD",1736321249938,1.25477518,3334.1,3333.8,0.02844837]
["bitfinex","ETHUSD",1736321250286,1.25477518,3334.1,3333.9,0.7986]
["bitfinex","ETHUSD",1736321250424,0.03742183,3334.2,3333.9,0.82704837]
["bitfinex","ETHUSD",1736321250783,0.03742183,3334.6,3333.9,0.82704837]
["bitfinex","ETHUSD",1736321251070,0.60875837,3335.0,3333.9,0.82704837]
["bitfinex","ETHUSD",1736321251229,2.99841,3335.1,3334.0,0.7504]
["bitfinex","ETHUSD",1736321251430,1.72367518,3335.3,3334.0,3.74977]
["bitfinex","ETHUSD",1736321251659,5.73122948,3335.4,3334.2,0.7504]
["bitfinex","ETHUSD",1736321252048,0.61044852,3335.3,3334.2,0.7504]
["bitfinex","ETHUSD",1736321252369,0.55,3335.3,3334.4,0.7782]
["bitfinex","ETHUSD",1736321252758,0.55,3335.4,3334.4,0.7782]
["bitfinex","ETHUSD",1736321253075,0.55,3335.4,3334.5,0.02738012]
["bitfinex","ETHUSD",1736321253270,2.99824,3335.3,3334.5,0.02738012]
["bitfinex","ETHUSD",1736321253568,0.58815753,3335.4,3334.5,0.02738012]
["bitfinex","ETHUSD",1736321253948,0.03742183,3335.3,3334.5,0.02738012]
["bitfinex","ETHUSD",1736321255475,3.03569183,3335.3,3334.5,0.02738012]
["bitfinex","ETHUSD",1736321256141,3.03569183,3335.3,3334.4,0.7782]
["bitfinex","ETHUSD",1736321257075,3.03569183,3335.3,3334.4,0.72198798]
["bitfinex","ETHUSD",1736321257472,0.58815753,3335.4,3334.4,0.72198798]
["bitfinex","ETHUSD",1736321258190,4.56092568,3336.0,3334.4,0.72198798]
["bitfinex","ETHUSD",1736321258191,0.5251,3335.9,3334.4,0.72198798]
["bitfinex","ETHUSD",1736321258373,2.99788,3335.7,3334.4,2.99898]
["bitfinex","ETHUSD",1736321258584,2.99788,3335.7,3334.4,3.02896653]
["bitfinex","ETHUSD",1736321259075,3.5228,3335.9,3334.6,2.99885]
["bitfinex","ETHUSD",1736321259384,3.0,3335.8,3334.6,2.99885]
["bitfinex","ETHUSD",1736321259697,0.03742183,3335.7,3334.6,2.99885]
["bitfinex","ETHUSD",1736321259988,6.60491729,3335.8,3334.7,0.8052]
["bitfinex","ETHUSD",1736321260166,3.60491729,3335.8,3334.7,0.8052]
["bitfinex","ETHUSD",1736321260487,3.03529183,3335.7,3334.7,0.8052]
["bitfinex","ETHUSD",1736321260684,5.73107948,3335.5,3334.7,0.8052]
["bitfinex","ETHUSD",1736321260853,0.03742183,3335.4,3334.7,0.8052]
["bitfinex","ETHUSD",1736321261054,2.99825,3335.3,3334.7,0.8052]
["bitfinex","ETHUSD",1736321261378,2.99832,3335.2,3334.7,0.8052]
["bitfinex","ETHUSD",1736321262288,0.03742183,3335.1,3334.7,0.8052]
["bitfinex","ETHUSD",1736321263057,2.99832,3335.2,3334.7,0.8052]
["bitfinex","ETHUSD",1736321263455,2.73301948,3335.5,3334.7,0.8052]
["bitfinex","ETHUSD",1736321263456,3.55,3335.4,3334.7,0.8052]
["bitfinex","ETHUSD",1736321263687,5.99815,3335.4,3334.7,0.8052]
["bitfinex","ETHUSD",1736321263890,2.99792,3335.7,3334.7,0.8052]
["bitfinex","ETHUSD",1736321264181,2.99796,3335.6,3334.7,0.8052]
["bitfinex","ETHUSD",1736321266395,3.60491729,3335.8,3334.7,0.8052]
["bitfinex","ETHUSD",1736321266564,0.03742183,3335.7,3334.7,0.8052]
["bitfinex","ETHUSD",1736321266964,3.03533183,3335.7,3334.7,0.8052]
["bitfinex","ETHUSD",1736321267165,2.99797,3335.6,3334.7,0.8052]
["bitfinex","ETHUSD",1736321267459,0.03742183,3335.5,3334.7,0.8052]
["bitfinex","ETHUSD",1736321268689,0.03742183,3335.5,3334.7,0.80342844]
["bitfinex","ETHUSD",1736321270670,3.03548183,3335.5,3334.7,0.80342844]
["bitfinex","ETHUSD",1736321271096,0.03742183,3335.5,3334.7,0.80342844]
["bitfinex","ETHUSD",1736321271268,3.55,3335.4,3334.7,0.80342844]
["bitfinex","ETHUSD",1736321271468,2.99848,3335.1,3334.7,0.80342844]
["bitfinex","ETHUSD",1736321272303,2.99848,3335.1,3334.7,0.74762392]
["bitfinex","ETHUSD",1736321273318,4.0769,3335.4,3334.7,0.74762392]
["bitfinex","ETHUSD",1736321273319,2.99823,3335.3,3334.7,0.74762392]
["bitfinex","ETHUSD",1736321273516,3.34014677,3335.8,3334.7,0.74762392]
["bitfinex","ETHUSD",1736321273716,0.60712729,3335.8,3334.8,0.02998601]
["bitfinex","ETHUSD",1736321273884,0.60712729,3335.8,3334.8,0.57617855]
["bitfinex","ETHUSD",1736321274286,3.60492729,3335.8,3334.8,0.57617855]
["bitfinex","ETHUSD",1736321275198,0.60712729,3335.8,3334.9,0.02998384]
["bitfinex","ETHUSD",1736321275399,0.60712729,3335.8,3335.0,0.7986]
["bitfinex","ETHUSD",1736321275623,0.60712729,3335.8,3335.1,0.7986]
["bitfinex","ETHUSD",1736321279028,2.99751,3336.1,3335.1,0.7986]
["bitfinex","ETHUSD",1736321280223,3.0,3336.3,3335.1,0.7986]
["bitfinex","ETHUSD",1736321280424,2.99728,3336.4,3335.3,0.752]
["bitfinex","ETHUSD",1736321280734,0.03742183,3336.3,3335.5,0.752]
["bitfinex","ETHUSD",1736321280918,3.59470511,3336.5,3335.5,0.752]
["bitfinex","ETHUSD",1736321281101,0.03742183,3336.3,3335.5,0.752]
["bitfinex","ETHUSD",1736321281301,2.34244542,3336.7,3335.6,0.02997787]
["bitfinex","ETHUSD",1736321281526,2.34244542,3336.7,3335.6,0.78197787]
["bitfinex","ETHUSD",1736321282028,2.34244542,3336.7,3335.8,0.752]
["bitfinex","ETHUSD",1736321282213,2.34244542,3336.7,3335.8,0.78197394]
["bitfinex","ETHUSD",1736321284945,2.34244542,3336.7,3336.0,0.7855]
["bitfinex","ETHUSD",1736321285112,2.34244542,3336.7,3336.2,0.7855]
["bitfinex","ETHUSD",1736321286251,2.34244542,3336.7,3336.3,0.86117093]
["bitfinex","ETHUSD",1736321287102,2.34244542,3336.7,3336.3,0.8312]
["bitfinex","ETHUSD",1736321292244,2.34244542,3336.7,3336.4,0.7964]
["bitfinex","ETHUSD",1736321292740,2.34244542,3336.7,3336.5,0.02996992]
["bitfinex","ETHUSD",1736321292925,2.99615,3337.7,3336.6,0.7964]
["bitfinex","ETHUSD",1736321293103,2.99615,3337.7,3336.8,0.799]
["bitfinex","ETHUSD",1736321294415,0.14963932,3337.8,3336.9,0.02996657]
["bitfinex","ETHUSD",1736321294619,0.14963932,3337.8,3336.5,2.99712]
["bitfinex","ETHUSD",1736321294620,3.60822269,3337.9,3337.0,0.8244]
["bitfinex","ETHUSD",1736321294798,2.9959,3337.9,3337.0,0.8244]
["bitfinex","ETHUSD",1736321295200,3.3209069,3338.1,3337.0,0.8244]
["bitfinex","ETHUSD",1736321295431,2.99589,3337.9,3337.0,0.8244]
["bitfinex","ETHUSD",1736321295708,0.03742183,3337.8,3337.0,0.8244]
["bitfinex","ETHUSD",1736321297052,0.03742183,3337.8,3337.0,0.77022131]
["bitfinex","ETHUSD",1736321297840,0.03742183,3337.8,3337.0,0.37671713]
["bitfinex","ETHUSD",1736321298044,2.99588,3338.0,3337.0,0.37671713]
["bitfinex","ETHUSD",1736321298235,2.77044131,3337.9,3336.7,0.239]
["bitfinex","ETHUSD",1736321298956,2.99616,3337.7,3336.8,0.02996467]
["bitfinex","ETHUSD",1736321300020,2.99616,3337.7,3336.9,0.8283]
["bitfinex","ETHUSD",1736321301159,2.99616,3337.6,3336.9,0.8283]
["bitfinex","ETHUSD",1736321301341,2.99662,3337.1,3336.9,0.8283]
["bitfinex","ETHUSD",1736321301548,0.03742183,3337.0,3336.9,0.8283]
["bitfinex","ETHUSD",1736321301746,2.99643,3337.3,3336.9,0.8283]
["bitfinex","ETHUSD",1736321302118,2.73301948,3337.5,3336.9,0.8283]
["bitfinex","ETHUSD",1736321302457,3.03382183,3337.4,3336.9,0.8283]
["bitfinex","ETHUSD",1736321304267,0.03742183,3337.4,3336.9,0.8283]
["bitfinex","ETHUSD",1736321304468,2.99653,3337.2,3336.9,0.8283]
["bitfinex","ETHUSD",1736321304635,0.03742183,3337.1,3336.9,0.8283]
["bitfinex","ETHUSD",1736321305166,2.73301948,3337.5,3336.9,0.8283]
["bitfinex","ETHUSD",1736321305167,2.99635,3337.4,3336.9,0.8283]
["bitfinex","ETHUSD",1736321305363,2.99643,3337.3,3336.9,0.8283]
["bitfinex","ETHUSD",1736321305569,3.03385183,3337.3,3336.9,0.8283]
["bitfinex","ETHUSD",1736321306142,0.59021805,3337.7,3336.9,0.8283]
["bitfinex","ETHUSD",1736321306558,2.99606,3337.8,3336.9,0.8283]
["bitfinex","ETHUSD",1736321307345,2.99606,3337.8,3337.0,0.0299641]
["bitfinex","ETHUSD",1736321307567,2.99606,3337.8,3337.1,0.8179]
["bitfinex","ETHUSD",1736321308460,3.03351183,3337.7,3337.1,0.8179]
["bitfinex","ETHUSD",1736321308933,2.99591,3337.9,3337.1,0.8179]
["bitfinex","ETHUSD",1736321310159,2.99607,3337.7,3337.1,0.8179]
["bitfinex","ETHUSD",1736321310470,0.03742183,3337.6,3337.1,0.8179]
["bitfinex","ETHUSD",1736321310643,2.99633,3337.5,3337.1,0.8179]
["bitfinex","ETHUSD",1736321310830,0.03742183,3337.4,3337.1,0.8179]
["bitfinex","ETHUSD",1736321313038,2.99633,3337.5,3337.1,0.8179]
["bitfinex","ETHUSD",1736321313539,2.99608,3337.7,3337.1,0.8179]
["bitfinex","ETHUSD",1736321314161,2.99581,3338.0,3337.3,0.7539]
["bitfinex","ETHUSD",1736321316561,2.99581,3338.0,3337.3,0.69791511]
["bitfinex","ETHUSD",1736321317879,3.0,3338.4,3337.3,0.69791511]
["bitfinex","ETHUSD",1736321318043,2.99573,3338.1,3337.4,0.02996092]
["bitfinex","ETHUSD",1736321318405,2.99554,3338.3,3337.0,0.02996044]
["bitfinex","ETHUSD",1736321318549,2.99554,3338.3,3337.1,0.60267204]
["bitfinex","ETHUSD",1736321318749,2.99554,3338.3,3337.2,0.02995948]
["bitfinex","ETHUSD",1736321319545,2.99554,3338.3,3337.3,0.8144]
["bitfinex","ETHUSD",1736321319852,2.99554,3338.3,3337.5,0.8144]
["bitfinex","ETHUSD",1736321323375,0.03742183,3338.2,3337.5,0.8144]
["bitfinex","ETHUSD",1736321323598,2.73301948,3338.0,3337.5,0.8144]
["bitfinex","ETHUSD",1736321323913,2.73301948,3337.6,3336.0,8.81]
["bitfinex","ETHUSD",1736321324089,2.99639,3337.4,3336.1,0.784]
["bitfinex","ETHUSD",1736321324409,0.53208774,3337.3,3336.1,0.784]
["bitfinex","ETHUSD",1736321324547,0.49466591,3337.3,3336.3,0.784]
["bitfinex","ETHUSD",1736321324754,0.49466591,3337.3,3336.5,0.784]
["bitfinex","ETHUSD",1736321326350,0.03742183,3337.2,3336.5,0.784]
["bitfinex","ETHUSD",1736321328247,3.49110591,3337.3,3336.5,0.784]
["bitfinex","ETHUSD",1736321328248,1.25477518,3337.6,3336.7,0.7996]
["bitfinex","ETHUSD",1736321328452,4.25085518,3337.7,3336.9,0.7996]
["bitfinex","ETHUSD",1736321328759,4.25085518,3337.7,3337.0,0.02996366]
["bitfinex","ETHUSD",1736321328975,3.03350183,3337.7,3336.9,0.7996]
["bitfinex","ETHUSD",1736321329485,1.25477518,3337.9,3337.3,0.7996]
["bitfinex","ETHUSD",1736321329803,1.25477518,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1736321329804,1.25477518,3337.9,3337.6,0.7996]
["bitfinex","ETHUSD",1736321329953,1.25477518,3337.9,3337.8,0.7996]
["bitfinex","ETHUSD",1736321330453,1.25477518,3337.9,3337.8,6.82853656]
["bitfinex","ETHUSD",1736321330689,1.25477518,3338.8,3338.0,0.8026]
["bitfinex","ETHUSD",1736321330857,1.25477518,3338.8,3338.2,0.8026]
["bitfinex","ETHUSD",1736321331065,1.25477518,3338.8,3338.3,0.0299518]
["bitfinex","ETHUSD",1736321331475,1.86823601,3339.4,3338.3,0.0299518]
["bitfinex","ETHUSD",1736321332008,1.25477518,3339.4,3338.3,0.0299518]
["bitfinex","ETHUSD",1736321332393,0.03742183,3339.0,3338.2,0.8026]
["bitfinex","ETHUSD",1736321332557,5.09169416,3339.5,3338.3,0.02995119]
["bitfinex","ETHUSD",1736321333205,3.83691898,3339.5,3338.3,0.02995119]
["bitfinex","ETHUSD",1736321334429,2.62056142,3339.6,3339.1,0.7929]
["bitfinex","ETHUSD",1736321334430,2.03039277,3339.6,3339.1,0.7929]
["bitfinex","ETHUSD",1736321334591,1.25477518,3339.7,3339.3,0.7929]
["bitfinex","ETHUSD",1736321334899,1.25477518,3339.7,3339.4,0.02994069]
["bitfinex","ETHUSD",1736321335274,3.68641,3340.5,3339.4,0.02994069]
["bitfinex","ETHUSD",1736321335476,2.99361,3340.5,3339.4,0.02994069]
["bitfinex","ETHUSD",1736321335690,2.99366,3340.4,3339.4,0.02994069]
["bitfinex","ETHUSD",1736321337577,2.99345,3340.7,3339.5,0.8035]
["bitfinex","ETHUSD",1736321337793,2.99349,3340.6,3339.6,0.02993914]
["bitfinex","ETHUSD",1736321338414,2.99349,3340.6,3339.7,0.8311]
["bitfinex","ETHUSD",1736321338915,0.8617244,3340.8,3339.7,0.8311]
["bitfinex","ETHUSD",1736321339115,3.03083068,3340.7,3339.7,0.8311]
["bitfinex","ETHUSD",1736321342419,2.99348,3340.6,3339.7,0.8311]
["bitfinex","ETHUSD",1736321342605,0.03742067,3340.5,3339.7,0.8311]
["bitfinex","ETHUSD",1736321344081,3.03090067,3340.6,3339.7,0.8311]
["bitfinex","ETHUSD",1736321344283,2.99348,3340.6,3339.7,0.8311]
["bitfinex","ETHUSD",1736321344483,0.03742067,3340.5,3339.7,0.8311]
["bitfinex","ETHUSD",1736321346031,0.1689244,3340.8,3339.9,2.73301948]
["bitfinex","ETHUSD",1736321346348,0.1689244,3340.8,3340.5,2.73301948]
["bitfinex","ETHUSD",1736321346526,0.1689244,3340.8,3340.6,0.02993139]
["bitfinex","ETHUSD",1736321346705,0.1689244,3340.8,3340.7,0.8151]
["bitfinex","ETHUSD",1736321348223,0.1689244,3340.8,3340.7,0.7604101]
["bitfinex","ETHUSD",1736321348426,0.1689244,3340.8,3340.7,1.40975306]
["bitfinex","ETHUSD",1736321349505,0.1689244,3340.8,3340.7,0.64934296]
["bitfinex","ETHUSD",1736321350487,0.1689244,3340.8,3340.7,0.67927028]
["bitfinex","ETHUSD",1736321351122,0.1689244,3340.8,3340.7,1.50717028]
["bitfinex","ETHUSD",1736321355936,0.1689244,3340.8,3340.7,7.50055028]
["bitfinex","ETHUSD",1736321356100,0.1689244,3340.8,3340.7,7.47062296]
["bitfinex","ETHUSD",1736321357738,2.99144,3342.9,3341.6,2.99248]
["bitfinex","ETHUSD",1736321357939,4.95518249,3343.1,3341.9,3.0]
["bitfinex","ETHUSD",1736321358166,2.99124,3343.1,3342.1,0.8259]
["bitfinex","ETHUSD",1736321358639,3.73893,3342.9,3342.1,0.8259]
["bitfinex","ETHUSD",1736321358848,0.0373958,3342.8,3342.1,0.8259]
["bitfinex","ETHUSD",1736321359339,0.7475,3342.9,3342.2,0.02991662]
["bitfinex","ETHUSD",1736321359538,2.99124,3343.1,3342.2,0.02991662]
["bitfinex","ETHUSD",1736321360126,2.99135,3343.0,3342.2,0.02991662]
["bitfinex","ETHUSD",1736321360729,2.99135,3343.0,3342.1,0.8259]
["bitfinex","ETHUSD",1736321360929,2.99135,3343.0,3342.1,1.531428]
["bitfinex","ETHUSD",1736321361129,0.03739544,3342.9,3342.1,1.47622563]
["bitfinex","ETHUSD",1736321361343,3.02882544,3342.9,3342.1,0.77069763]
["bitfinex","ETHUSD",1736321361504,0.00299,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1736321361709,0.00299,3343.4,3343.0,0.02990854]
["bitfinex","ETHUSD",1736321362148,0.00299,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1736321362437,0.00299,3343.4,3343.0,0.89615095]
["bitfinex","ETHUSD",1736321362820,0.00299,3343.4,3343.1,0.02990604]
["bitfinex","ETHUSD",1736321363416,0.00299,3343.4,3343.0,0.89615095]
["bitfinex","ETHUSD",1736321363828,0.00299,3343.4,3342.5,2.73301948]
["bitfinex","ETHUSD",1736321364120,0.00299,3343.4,3342.6,0.237]
["bitfinex","ETHUSD",1736321364425,0.00299,3343.4,3342.7,0.8028]
["bitfinex","ETHUSD",1736321364627,0.04037872,3343.4,3342.7,0.8028]
["bitfinex","ETHUSD",1736321365154,0.00299,3343.4,3342.9,2.73301948]
["bitfinex","ETHUSD",1736321365355,0.00299,3343.4,3343.0,1.18307305]
["bitfinex","ETHUSD",1736321365517,0.00299,3343.4,3343.0,0.8028]
["bitfinex","ETHUSD",1736321366152,0.00299,3343.4,3342.6,0.7956]
["bitfinex","ETHUSD",1736321366666,0.00299,3343.4,3342.7,0.0299106]
["bitfinex","ETHUSD",1736321367184,0.00299,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1736321368059,0.00299,3343.4,3343.3,0.7617]
["bitfinex","ETHUSD",1736321368246,0.00299,3343.4,3343.3,4.14107452]
["bitfinex","ETHUSD",1736321368566,0.00299,3343.4,3343.3,7.13212452]
["bitfinex","ETHUSD",1736321368861,0.00299,3343.4,3343.3,1.11117195]
["bitfinex","ETHUSD",1736321369064,0.00299,3343.4,3342.6,5.72463948]
["bitfinex","ETHUSD",1736321369250,0.00299,3343.4,3342.7,1.0592]
["bitfinex","ETHUSD",1736321369420,0.00299,3343.4,3342.7,0.8222]
["bitfinex","ETHUSD",1736321369620,0.00299,3343.4,3342.8,0.02990935]
["bitfinex","ETHUSD",1736321369859,0.00299,3343.4,3342.7,0.8222]
["bitfinex","ETHUSD",1736321370164,0.00299,3343.4,3342.8,0.705095]
["bitfinex","ETHUSD",1736321370368,0.00299,3343.4,3342.9,0.02990935]
["bitfinex","ETHUSD",1736321371077,0.00299,3343.4,3342.8,0.705095]
["bitfinex","ETHUSD",1736321371577,0.78349,3343.4,3342.7,0.8222]
["bitfinex","ETHUSD",1736321373384,0.00299,3343.4,3342.7,0.8222]
["bitfinex","ETHUSD",1736321373575,0.00299,3343.4,3343.1,0.7717]
["bitfinex","ETHUSD",1736321374463,0.00299,3343.4,3343.2,0.02990606]
["bitfinex","ETHUSD",1736321376795,1e-05,3343.4,3343.3,9.72086948]
["bitfinex","ETHUSD",1736321376950,1e-05,3343.4,3343.3,11.02007203]
["bitfinex","ETHUSD",1736321377787,1e-05,3343.4,3343.3,8.90018379]
["bitfinex","ETHUSD",1736321379492,1e-05,3343.4,3343.3,9.45018379]
["bitfinex","ETHUSD",1736321379786,1e-05,3343.4,3343.3,9.39502113]
["bitfinex","ETHUSD",1736321380163,1e-05,3343.4,3343.3,9.64502113]
["bitfinex","ETHUSD",1736321381791,1e-05,3343.4,3343.3,9.40802113]
["bitfinex","ETHUSD",1736321381998,1e-05,3343.4,3343.3,9.39502113]
["bitfinex","ETHUSD",1736321382220,1e-05,3343.4,3343.3,8.84502113]
["bitfinex","ETHUSD",1736321382759,1e-05,3343.4,3343.3,8.60802113]
["bitfinex","ETHUSD",1736321382998,1e-05,3343.4,3343.3,4.99488989]
["bitfinex","ETHUSD",1736321383199,1e-05,3343.4,3343.3,3.72558967]
["bitfinex","ETHUSD",1736321383886,1e-05,3343.4,3343.3,0.7598]
["bitfinex","ETHUSD",1736321384068,1e-05,3343.4,3343.1,2.99123]
["bitfinex","ETHUSD",1736321384266,1e-05,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1736321384469,1e-05,3343.4,3343.0,3.7648]
["bitfinex","ETHUSD",1736321384804,1e-05,3343.4,3343.1,0.59172488]
["bitfinex","ETHUSD",1736321385168,1e-05,3343.4,3343.2,0.02990567]
["bitfinex","ETHUSD",1736321385365,1e-05,3343.4,3343.2,3.02102567]
["bitfinex","ETHUSD",1736321385570,1e-05,3343.4,3343.2,0.02990567]
["bitfinex","ETHUSD",1736321385965,1e-05,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1736321386167,1e-05,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1736321388385,1e-05,3343.4,3343.3,0.46555827]
["bitfinex","ETHUSD",1736321389296,0.752,3343.3,3342.8,0.58443036]
["bitfinex","ETHUSD",1736321389502,2.46026146,3343.1,3341.1,0.832]
["bitfinex","ETHUSD",1736321389810,0.752,3343.1,3342.1,0.832]
["bitfinex","ETHUSD",1736321390319,0.0373921,3343.0,3342.1,0.832]
["bitfinex","ETHUSD",1736321390608,3.74326,3343.1,3342.1,0.832]
["bitfinex","ETHUSD",1736321390804,2.99133,3343.0,3342.1,0.832]
["bitfinex","ETHUSD",1736321391012,0.03739333,3343.0,3341.7,0.7708]
["bitfinex","ETHUSD",1736321391309,0.8027,3342.5,3341.7,0.7708]
["bitfinex","ETHUSD",1736321391480,0.8027,3342.5,3341.4,0.7708]
["bitfinex","ETHUSD",1736321391667,2.99205,3342.2,3341.4,0.7708]
["bitfinex","ETHUSD",1736321392169,2.99205,3342.2,3341.1,0.7708]
["bitfinex","ETHUSD",1736321392370,2.99205,3342.2,3341.2,0.73238778]
["bitfinex","ETHUSD",1736321392971,0.8027,3342.5,3341.2,0.73238778]
["bitfinex","ETHUSD",1736321393582,2.99196,3342.3,3341.2,0.73238778]
["bitfinex","ETHUSD",1736321396386,3.51219541,3342.2,3341.2,0.73238778]
["bitfinex","ETHUSD",1736321396575,3.51219541,3342.2,3341.1,0.7708]
["bitfinex","ETHUSD",1736321396979,2.99231,3341.9,3341.1,0.7708]
["bitfinex","ETHUSD",1736321398013,2.99213,3342.1,3341.1,0.7708]
["bitfinex","ETHUSD",1736321398313,3.51219541,3342.2,3341.1,0.7708]
["bitfinex","ETHUSD",1736321398472,2.99226,3342.0,3341.1,0.7708]
["bitfinex","ETHUSD",1736321398802,2.99226,3342.0,3341.1,1.50572755]
["bitfinex","ETHUSD",1736321400912,1.24832301,3343.4,3340.5,0.765]
["bitfinex","ETHUSD",1736321400913,2.99291,3341.3,3340.5,0.765]
["bitfinex","ETHUSD",1736321401486,2.99248,3341.7,3340.5,0.765]
["bitfinex","ETHUSD",1736321401487,6.50459541,3341.8,3340.6,3.0]
["bitfinex","ETHUSD",1736321401820,3.51219541,3341.8,3340.6,3.0]
["bitfinex","ETHUSD",1736321402291,2.99266,3341.6,3340.5,0.765]
["bitfinex","ETHUSD",1736321402489,2.9927,3341.5,3340.5,0.765]
["bitfinex","ETHUSD",1736321402826,2.99278,3341.4,3340.6,0.375873]
["bitfinex","ETHUSD",1736321403122,2.99278,3341.4,3340.5,0.765]
["bitfinex","ETHUSD",1736321403123,0.84010918,3341.3,3340.5,0.765]
["bitfinex","ETHUSD",1736321403323,0.44364831,3341.8,3340.5,0.765]
["bitfinex","ETHUSD",1736321403482,3.77572,3342.0,3340.7,2.99331]
["bitfinex","ETHUSD",1736321403686,2.99234,3341.9,3340.9,0.8195]
["bitfinex","ETHUSD",1736321404190,3.51219541,3341.8,3340.9,0.8195]
["bitfinex","ETHUSD",1736321404390,2.99266,3341.6,3340.9,0.8195]
["bitfinex","ETHUSD",1736321405024,0.73253989,3341.7,3340.9,0.8195]
["bitfinex","ETHUSD",1736321405402,2.99258,3341.6,3340.6,0.8155]
["bitfinex","ETHUSD",1736321406128,3.51219541,3341.4,3340.6,0.8155]
["bitfinex","ETHUSD",1736321406326,0.7525,3341.3,3340.6,0.8155]
["bitfinex","ETHUSD",1736321406625,2.99294,3341.2,3340.6,0.8155]
["bitfinex","ETHUSD",1736321406800,2.99321,3340.9,3340.2,0.7544]
["bitfinex","ETHUSD",1736321407005,2.99332,3340.8,3340.2,0.7544]
["bitfinex","ETHUSD",1736321407423,2.99332,3340.8,3339.5,0.237]
["bitfinex","ETHUSD",1736321407424,2.99356,3340.5,3339.6,0.7544]
["bitfinex","ETHUSD",1736321407589,2.99366,3340.4,3339.6,0.7544]
["bitfinex","ETHUSD",1736321408300,2.99385,3340.2,3339.6,0.7544]
["bitfinex","ETHUSD",1736321408510,3.51219541,3340.2,3339.1,1.34173602]
["bitfinex","ETHUSD",1736321408714,2.99406,3340.0,3339.1,1.34173602]
["bitfinex","ETHUSD",1736321409140,2.99412,3339.9,3339.1,0.7544]
["bitfinex","ETHUSD",1736321409302,2.99412,3339.9,3339.1,1.129342]
["bitfinex","ETHUSD",1736321409802,2.99394,3340.1,3339.1,1.129342]
["bitfinex","ETHUSD",1736321410633,2.99402,3340.0,3339.1,1.129342]
["bitfinex","ETHUSD",1736321411138,0.7525,3340.4,3339.1,0.7544]
["bitfinex","ETHUSD",1736321411139,3.51219541,3339.8,3339.1,0.7544]
["bitfinex","ETHUSD",1736321411703,2.99417,3339.9,3339.1,0.7544]
["bitfinex","ETHUSD",1736321411904,3.51219541,3340.2,3339.1,0.7544]
["bitfinex","ETHUSD",1736321412115,2.99418,3339.9,3339.1,0.7544]
["bitfinex","ETHUSD",1736321412439,3.54962365,3339.8,3338.7,0.8088]
["bitfinex","ETHUSD",1736321412641,2.99464,3339.3,3338.7,0.8088]
["bitfinex","ETHUSD",1736321412934,3.03207385,3339.3,3338.7,0.8088]
["bitfinex","ETHUSD",1736321413137,0.7721,3339.2,3338.3,0.8242]
["bitfinex","ETHUSD",1736321413337,2.99464,3339.3,3338.3,0.8242]
["bitfinex","ETHUSD",1736321413636,0.7721,3339.5,3338.3,3.81973]
["bitfinex","ETHUSD",1736321413837,0.7721,3339.5,3338.4,0.381973]
["bitfinex","ETHUSD",1736321414043,2.99457,3339.4,3338.4,0.381973]
["bitfinex","ETHUSD",1736321414912,0.65063754,3339.9,3338.5,0.7855]
["bitfinex","ETHUSD",1736321415119,0.65063754,3339.9,3338.6,2.99525]
["bitfinex","ETHUSD",1736321415506,0.65063754,3339.9,3338.9,0.7855]
["bitfinex","ETHUSD",1736321415728,0.65063754,3339.9,3338.9,1.163558]
["bitfinex","ETHUSD",1736321416107,0.03742805,3339.8,3338.9,0.7855]
["bitfinex","ETHUSD",1736321416414,2.99439,3339.6,3338.9,0.7855]
["bitfinex","ETHUSD",1736321416744,0.03743232,3339.5,3338.9,0.7855]
["bitfinex","ETHUSD",1736321416950,3.79598,3339.6,3338.9,0.7855]
["bitfinex","ETHUSD",1736321417161,2.99447,3339.5,3338.9,0.7855]
["bitfinex","ETHUSD",1736321418263,0.8016,3339.6,3338.9,0.7855]
["bitfinex","ETHUSD",1736321419066,2.99446,3339.5,3338.9,0.7855]
["bitfinex","ETHUSD",1736321419818,2.99427,3339.8,3338.9,0.7855]
["bitfinex","ETHUSD",1736321420256,3.49706353,3339.8,3338.9,0.7855]
["bitfinex","ETHUSD",1736321420790,0.65063754,3339.9,3338.9,0.7855]
["bitfinex","ETHUSD",1736321420921,3.59082779,3340.1,3338.9,0.7855]
["bitfinex","ETHUSD",1736321421456,2.994,3340.1,3338.9,0.7855]
["bitfinex","ETHUSD",1736321421760,2.994,3340.1,3338.9,3.78047]
["bitfinex","ETHUSD",1736321422059,2.99407,3340.0,3338.9,3.78047]
["bitfinex","ETHUSD",1736321422257,2.99407,3340.0,3339.0,3.0]
["bitfinex","ETHUSD",1736321422460,3.51219541,3340.6,3339.2,0.7821]
["bitfinex","ETHUSD",1736321422756,2.9938,3340.3,3339.2,0.7821]
["bitfinex","ETHUSD",1736321422972,0.7839,3340.5,3339.2,0.7821]
["bitfinex","ETHUSD",1736321423140,2.99378,3340.3,3339.2,0.7821]
["bitfinex","ETHUSD",1736321423936,2.99378,3340.3,3339.2,3.7821]
["bitfinex","ETHUSD",1736321424138,2.99378,3340.3,3339.3,0.7454907]
["bitfinex","ETHUSD",1736321424461,2.99378,3340.3,3339.4,0.7714]
["bitfinex","ETHUSD",1736321424967,0.7839,3340.5,3339.4,0.7714]
["bitfinex","ETHUSD",1736321425176,2.99374,3340.3,3339.4,0.7714]
["bitfinex","ETHUSD",1736321425484,0.7839,3340.5,3339.4,0.7714]
["bitfinex","ETHUSD",1736321425485,2.99386,3340.2,3339.4,0.7714]
["bitfinex","ETHUSD",1736321426437,2.99413,3339.9,3339.4,0.7714]
["bitfinex","ETHUSD",1736321427375,0.03742582,3339.8,3339.4,0.7714]
["bitfinex","ETHUSD",1736321427572,2.99431,3339.7,3338.8,0.8088]
["bitfinex","ETHUSD",1736321427764,1.157676,3340.2,3338.8,0.8088]
["bitfinex","ETHUSD",1736321427960,2.99418,3339.9,3338.8,0.8088]
["bitfinex","ETHUSD",1736321428177,2.99418,3339.9,3338.9,3.0]
["bitfinex","ETHUSD",1736321428366,2.99418,3339.9,3338.9,3.8198]
["bitfinex","ETHUSD",1736321428564,3.77376,3340.2,3338.9,0.8198]
["bitfinex","ETHUSD",1736321429168,2.99406,3340.0,3338.6,0.8198]
["bitfinex","ETHUSD",1736321429366,2.99406,3340.0,3338.8,0.8198]
["bitfinex","ETHUSD",1736321429778,2.99379,3340.3,3339.0,0.7686]
["bitfinex","ETHUSD",1736321430473,2.99379,3340.3,3339.2,2.99469]
["bitfinex","ETHUSD",1736321430669,2.99379,3340.3,3339.3,0.8313]
["bitfinex","ETHUSD",1736321430885,2.99357,3340.5,3339.4,0.8313]
["bitfinex","ETHUSD",1736321431200,3.51219541,3341.4,3339.3,3.0]
["bitfinex","ETHUSD",1736321431201,0.8027,3341.1,3339.8,0.8313]
["bitfinex","ETHUSD",1736321431355,4.10482399,3341.4,3339.5,1.33155513]
["bitfinex","ETHUSD",1736321431356,0.61190032,3341.4,3340.2,0.8052]
["bitfinex","ETHUSD",1736321431561,2.99296,3341.2,3340.2,0.8052]
["bitfinex","ETHUSD",1736321432582,1.20534831,3341.8,3340.3,0.7934]
["bitfinex","ETHUSD",1736321432914,1.20534831,3341.8,3340.5,3.7934]
["bitfinex","ETHUSD",1736321432915,2.99268,3341.5,3340.5,3.7934]
["bitfinex","ETHUSD",1736321433115,0.03741002,3341.6,3340.5,0.7934]
["bitfinex","ETHUSD",1736321433403,2.99284,3341.4,3340.5,0.7934]
["bitfinex","ETHUSD",1736321433770,0.03741215,3341.3,3340.5,0.7934]
["bitfinex","ETHUSD",1736321433996,2.99338,3340.7,3340.5,0.7934]
["bitfinex","ETHUSD",1736321434299,0.299338,3340.7,3340.2,0.7767]
["bitfinex","ETHUSD",1736321434469,2.99328,3340.9,3340.2,0.7767]
["bitfinex","ETHUSD",1736321435475,3.57894768,3340.9,3340.2,0.7767]
["bitfinex","ETHUSD",1736321435908,2.99302,3341.2,3340.2,0.7767]
["bitfinex","ETHUSD",1736321436077,2.9931,3341.1,3340.2,0.7767]
["bitfinex","ETHUSD",1736321437029,0.59358211,3341.2,3340.2,0.7767]
["bitfinex","ETHUSD",1736321437240,0.7785,3341.7,3340.4,0.7767]
["bitfinex","ETHUSD",1736321437380,2.99286,3341.3,3340.5,0.677049]
["bitfinex","ETHUSD",1736321437584,2.99286,3341.3,3340.6,0.7767]
["bitfinex","ETHUSD",1736321437874,2.99257,3341.7,3340.7,0.7767]
["bitfinex","ETHUSD",1736321438096,2.99231,3341.9,3340.8,3.0]
["bitfinex","ETHUSD",1736321438283,2.99231,3341.9,3340.9,0.8065]
["bitfinex","ETHUSD",1736321438482,2.99213,3342.1,3341.1,0.8065]
["bitfinex","ETHUSD",1736321438700,0.7836,3342.4,3341.3,0.8065]
["bitfinex","ETHUSD",1736321439026,0.60149653,3342.3,3341.3,0.8065]
["bitfinex","ETHUSD",1736321439244,2.99182,3342.5,3341.3,2.99281]
["bitfinex","ETHUSD",1736321439434,1.81411514,3342.7,3341.4,0.8065]
["bitfinex","ETHUSD",1736321439722,2.99185,3342.5,3341.4,0.8065]
["bitfinex","ETHUSD",1736321440314,2.99185,3342.5,3341.5,0.8065]
["bitfinex","ETHUSD",1736321440511,0.58686683,3342.7,3341.5,0.8065]
["bitfinex","ETHUSD",1736321440716,2.99169,3342.6,3341.6,3.754]
["bitfinex","ETHUSD",1736321441591,2.99169,3342.6,3341.7,0.754]
["bitfinex","ETHUSD",1736321441786,2.99169,3342.6,3341.7,1.428665]
["bitfinex","ETHUSD",1736321443100,2.99169,3342.6,3341.7,2.03648756]
["bitfinex","ETHUSD",1736321443414,2.99169,3342.6,3341.8,0.7981]
["bitfinex","ETHUSD",1736321443816,0.60128877,3342.9,3341.8,0.7981]
["bitfinex","ETHUSD",1736321444008,2.9916,3342.7,3341.8,0.7981]
["bitfinex","ETHUSD",1736321444206,2.9916,3342.7,3341.9,0.50731576]
["bitfinex","ETHUSD",1736321444415,2.9916,3342.7,3342.0,0.7787]
["bitfinex","ETHUSD",1736321445013,2.99142,3342.9,3342.0,0.7787]
["bitfinex","ETHUSD",1736321445329,2.99154,3342.8,3342.0,0.7787]
["bitfinex","ETHUSD",1736321445535,0.03739613,3342.9,3342.0,0.7787]
["bitfinex","ETHUSD",1736321445698,2.99168,3342.6,3342.0,0.7787]
["bitfinex","ETHUSD",1736321446427,3.35399903,3342.8,3342.0,0.7787]
["bitfinex","ETHUSD",1736321446621,2.99157,3342.8,3342.0,0.7787]
["bitfinex","ETHUSD",1736321446826,0.03739613,3342.7,3342.0,0.7787]
["bitfinex","ETHUSD",1736321447045,2.99182,3342.5,3342.0,0.7787]
["bitfinex","ETHUSD",1736321449659,2.99158,3342.8,3342.0,0.7787]
["bitfinex","ETHUSD",1736321450953,0.59559418,3343.0,3341.8,0.55]
["bitfinex","ETHUSD",1736321451131,2.99107,3343.3,3342.3,0.8266]
["bitfinex","ETHUSD",1736321452165,1e-05,3343.4,3342.5,0.8266]
["bitfinex","ETHUSD",1736321452320,1e-05,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1736321452519,1e-05,3343.4,3342.6,0.8266]
["bitfinex","ETHUSD",1736321452756,1e-05,3343.4,3342.7,0.681842]
["bitfinex","ETHUSD",1736321453165,1e-05,3343.4,3342.8,0.8068]
["bitfinex","ETHUSD",1736321456172,1e-05,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1736321456348,1e-05,3343.4,3342.9,0.7885]
["bitfinex","ETHUSD",1736321457863,1e-05,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1736321458043,1e-05,3343.4,3343.1,1.67767353]
["bitfinex","ETHUSD",1736321458473,1e-05,3343.4,3343.2,0.806]
["bitfinex","ETHUSD",1736321459323,1e-05,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1736321459630,1e-05,3343.4,3343.3,0.8098]
["bitfinex","ETHUSD",1736321461862,1e-05,3343.4,3343.3,3.8192]
["bitfinex","ETHUSD",1736321462072,1e-05,3343.4,3343.3,4.85993388]
["bitfinex","ETHUSD",1736321462428,1e-05,3343.4,3343.3,7.85098388]
["bitfinex","ETHUSD",1736321468543,1e-05,3343.4,3343.3,7.79560875]
["bitfinex","ETHUSD",1736321469343,1e-05,3343.4,3343.3,4.80455875]
["bitfinex","ETHUSD",1736321471158,1e-05,3343.4,3343.3,7.79560875]
["bitfinex","ETHUSD",1736321471345,1e-05,3343.4,3343.3,4.80455875]
["bitfinex","ETHUSD",1736321471761,1e-05,3343.4,3343.3,3.76382487]
["bitfinex","ETHUSD",1736321473859,1e-05,3343.4,3342.2,2.72533531]
["bitfinex","ETHUSD",1736321474181,2.99106,3343.4,3342.3,3.81874]
["bitfinex","ETHUSD",1736321474486,2.99106,3343.4,3342.5,0.60354302]
["bitfinex","ETHUSD",1736321474643,3.54714266,3343.8,3342.5,0.60354302]
["bitfinex","ETHUSD",1736321474845,0.02994026,3343.7,3342.6,0.4422283]
["bitfinex","ETHUSD",1736321475044,3.02071026,3343.7,3342.6,0.4422283]
["bitfinex","ETHUSD",1736321475286,0.02994026,3343.7,3342.3,0.8268]
["bitfinex","ETHUSD",1736321475493,2.99126,3343.1,3342.3,0.8268]
["bitfinex","ETHUSD",1736321476485,2.99106,3343.3,3342.4,0.02991298]
["bitfinex","ETHUSD",1736321477093,3.02112026,3343.2,3342.3,0.8268]
["bitfinex","ETHUSD",1736321477253,0.0552,3343.1,3342.3,1.2124879]
["bitfinex","ETHUSD",1736321477606,0.02994026,3343.5,3342.3,3.44086762]
["bitfinex","ETHUSD",1736321477747,0.0552,3343.9,3342.6,3.0]
["bitfinex","ETHUSD",1736321477951,3.04574,3343.9,3342.7,0.02990789]
["bitfinex","ETHUSD",1736321478463,3.04574,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1736321478785,3.04574,3343.9,3343.0,0.63204839]
["bitfinex","ETHUSD",1736321480360,3.04574,3343.9,3343.1,0.8333]
["bitfinex","ETHUSD",1736321480562,2.99061,3343.8,3343.2,0.02990791]
["bitfinex","ETHUSD",1736321480781,2.99077,3343.7,3343.0,0.60214079]
["bitfinex","ETHUSD",1736321481085,2.99077,3343.7,3342.8,3.8311]
["bitfinex","ETHUSD",1736321481291,2.99061,3343.8,3342.8,3.8311]
["bitfinex","ETHUSD",1736321483195,2.99076,3343.7,3342.8,0.8311]
["bitfinex","ETHUSD",1736321483399,0.0552,3343.4,3342.5,0.8136]
["bitfinex","ETHUSD",1736321483779,2.99124,3343.1,3342.5,0.8136]
["bitfinex","ETHUSD",1736321484075,0.08514026,3343.4,3342.1,0.8136]
["bitfinex","ETHUSD",1736321484076,2.99145,3342.9,3342.1,0.8136]
["bitfinex","ETHUSD",1736321484280,2.99145,3342.9,3342.2,0.02991626]
["bitfinex","ETHUSD",1736321484509,2.99121,3343.2,3342.2,0.02991626]
["bitfinex","ETHUSD",1736321484686,2.99121,3343.2,3342.3,0.38357263]
["bitfinex","ETHUSD",1736321485117,2.99121,3343.2,3342.4,0.02991626]
["bitfinex","ETHUSD",1736321485500,2.99121,3343.2,3342.5,0.8099]
["bitfinex","ETHUSD",1736321486108,0.02994026,3343.1,3342.5,0.8099]
["bitfinex","ETHUSD",1736321486293,3.02120026,3343.1,3342.5,0.8099]
["bitfinex","ETHUSD",1736321486816,2.99132,3343.0,3342.5,0.8099]
["bitfinex","ETHUSD",1736321487579,2.99117,3343.2,3342.5,0.8099]
["bitfinex","ETHUSD",1736321487782,2.99117,3343.2,3342.6,0.02991464]
["bitfinex","ETHUSD",1736321488280,2.99117,3343.2,3342.5,0.8099]
["bitfinex","ETHUSD",1736321488616,2.99124,3343.1,3342.5,0.8099]
["bitfinex","ETHUSD",1736321488921,2.99116,3343.2,3342.5,1.19089]
["bitfinex","ETHUSD",1736321489079,2.99124,3343.1,3342.5,0.8099]
["bitfinex","ETHUSD",1736321489281,0.0552,3342.9,3341.9,0.7714]
["bitfinex","ETHUSD",1736321489502,2.99172,3342.6,3341.9,0.7714]
["bitfinex","ETHUSD",1736321489717,2.99172,3342.6,3342.0,0.02991879]
["bitfinex","ETHUSD",1736321490011,2.99152,3342.8,3342.0,0.02991879]
["bitfinex","ETHUSD",1736321490419,0.0552,3343.2,3342.1,2.99209]
["bitfinex","ETHUSD",1736321490619,3.04608,3343.5,3342.3,0.8155]
["bitfinex","ETHUSD",1736321490817,1.24211376,3343.6,3342.6,0.8261]
["bitfinex","ETHUSD",1736321491026,4.23283376,3343.7,3342.7,0.02991002]
["bitfinex","ETHUSD",1736321491328,4.23283376,3343.7,3342.7,3.02991002]
["bitfinex","ETHUSD",1736321491621,2.99072,3343.7,3342.8,0.68476]
["bitfinex","ETHUSD",1736321491807,2.99072,3343.7,3342.9,0.02991003]
["bitfinex","ETHUSD",1736321492337,0.0552,3343.8,3342.9,0.02991003]
["bitfinex","ETHUSD",1736321492338,2.9908,3343.6,3342.9,0.02991003]
["bitfinex","ETHUSD",1736321493324,2.99093,3343.5,3342.8,0.68476]
["bitfinex","ETHUSD",1736321493497,2.99093,3343.5,3342.6,0.8261]
["bitfinex","ETHUSD",1736321493891,2.78053531,3343.8,3342.6,0.8261]
["bitfinex","ETHUSD",1736321494091,2.99107,3343.3,3342.6,0.8261]
["bitfinex","ETHUSD",1736321494400,0.13984026,3343.2,3342.1,0.58519484]
["bitfinex","ETHUSD",1736321494612,0.13984026,3343.2,3341.8,2.99231]
["bitfinex","ETHUSD",1736321494613,2.99151,3342.8,3341.8,2.99231]
["bitfinex","ETHUSD",1736321494813,3.02145026,3342.8,3341.9,0.59596453]
["bitfinex","ETHUSD",1736321495213,2.99161,3342.7,3341.9,0.59596453]
["bitfinex","ETHUSD",1736321495407,2.99168,3342.6,3341.6,0.242]
["bitfinex","ETHUSD",1736321496011,2.99168,3342.6,3341.7,0.02991901]
["bitfinex","ETHUSD",1736321496623,0.6981018,3343.2,3341.7,0.02991901]
["bitfinex","ETHUSD",1736321496938,1.24211376,3343.3,3342.0,3.0]
["bitfinex","ETHUSD",1736321497131,2.99098,3343.4,3342.1,0.60244655]
["bitfinex","ETHUSD",1736321497298,2.99098,3343.4,3342.2,0.8302]
["bitfinex","ETHUSD",1736321497492,2.99098,3343.4,3342.5,0.8205]
["bitfinex","ETHUSD",1736321497692,2.99098,3343.4,3342.6,0.02991123]
["bitfinex","ETHUSD",1736321497927,2.83523531,3343.8,3342.6,0.02991123]
["bitfinex","ETHUSD",1736321498102,2.83523531,3343.8,3342.7,0.8205]
["bitfinex","ETHUSD",1736321498103,0.1099,3343.8,3342.7,0.8205]
["bitfinex","ETHUSD",1736321498304,2.99074,3343.7,3342.8,0.02990948]
["bitfinex","ETHUSD",1736321498900,0.61097013,3344.0,3342.9,3.7895]
["bitfinex","ETHUSD",1736321499098,3.1592744,3344.1,3343.1,0.7895]
["bitfinex","ETHUSD",1736321499298,3.1592744,3344.1,3343.2,0.02990569]
["bitfinex","ETHUSD",1736321499607,3.1592744,3344.1,3343.3,0.68107257]
["bitfinex","ETHUSD",1736321499809,3.1592744,3344.1,3343.4,0.02990569]
["bitfinex","ETHUSD",1736321500008,3.1592744,3344.1,3343.3,0.68107257]
["bitfinex","ETHUSD",1736321500009,2.99054,3343.9,3343.3,0.68107257]
["bitfinex","ETHUSD",1736321500207,2.99054,3343.9,3343.1,0.7895]
["bitfinex","ETHUSD",1736321500916,2.99054,3343.9,3343.2,0.0299065]
["bitfinex","ETHUSD",1736321501937,0.1689244,3344.1,3343.3,0.8141]
["bitfinex","ETHUSD",1736321502156,0.1689244,3344.1,3343.4,0.02990548]
["bitfinex","ETHUSD",1736321502300,0.1689244,3344.1,3343.3,0.8141]
["bitfinex","ETHUSD",1736321502301,0.1689244,3344.1,3343.5,0.8141]
["bitfinex","ETHUSD",1736321502501,0.1689244,3344.1,3343.6,0.41041669]
["bitfinex","ETHUSD",1736321503537,0.1689244,3344.1,3343.6,0.380514]
["bitfinex","ETHUSD",1736321503848,0.1689244,3344.1,3343.5,0.8141]
["bitfinex","ETHUSD",1736321504643,0.1689244,3344.1,3343.6,0.0299027]
["bitfinex","ETHUSD",1736321504827,0.1689244,3344.1,3343.5,0.8141]
["bitfinex","ETHUSD",1736321505027,0.1689244,3344.1,3343.6,0.02990271]
["bitfinex","ETHUSD",1736321505832,0.1689244,3344.1,3343.6,0.8198]
["bitfinex","ETHUSD",1736321506028,0.1689244,3344.1,3343.6,1.200876]
["bitfinex","ETHUSD",1736321506233,0.1689244,3344.1,3343.6,0.8198]
["bitfinex","ETHUSD",1736321507638,0.1689244,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321509052,0.1689244,3344.1,3343.7,0.02990335]
["bitfinex","ETHUSD",1736321509255,2.9905,3344.0,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321509429,0.58873938,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321509758,3.95341832,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321511017,3.53360334,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321511835,3.1136944,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321515133,0.1233444,3344.1,3343.7,0.02990594]
["bitfinex","ETHUSD",1736321515660,0.1233444,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321515661,2.99043,3344.0,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321516073,0.02994026,3343.9,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321516230,2.99054,3343.9,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321517260,3.1137044,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321517500,4.10490281,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321517664,4.07496255,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321517826,3.1137044,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321520765,0.1233444,3344.1,3343.7,0.02990609]
["bitfinex","ETHUSD",1736321520968,0.1233444,3344.1,3343.6,0.76542451]
["bitfinex","ETHUSD",1736321521743,0.1233444,3344.1,3343.6,0.71030449]
["bitfinex","ETHUSD",1736321523761,0.1233444,3344.1,3343.7,0.02990344]
["bitfinex","ETHUSD",1736321524351,0.1233444,3344.1,3343.7,0.02990345]
["bitfinex","ETHUSD",1736321524786,0.1233444,3344.1,3343.6,0.71030449]
["bitfinex","ETHUSD",1736321525285,0.3427444,3344.1,3343.2,2.99108]
["bitfinex","ETHUSD",1736321525470,0.1233444,3344.1,3343.4,0.7654]
["bitfinex","ETHUSD",1736321526550,0.50757075,3344.6,3343.4,0.7654]
["bitfinex","ETHUSD",1736321527497,2.99007,3344.4,3343.4,0.7654]
["bitfinex","ETHUSD",1736321527651,2.99007,3344.4,3343.4,3.7654]
["bitfinex","ETHUSD",1736321527854,2.99007,3344.4,3343.6,0.7966]
["bitfinex","ETHUSD",1736321528155,2.99007,3344.4,3343.6,1.475364]
["bitfinex","ETHUSD",1736321529300,2.72490111,3344.6,3343.7,0.02990356]
["bitfinex","ETHUSD",1736321529496,2.99,3344.5,3343.7,0.02990356]
["bitfinex","ETHUSD",1736321530008,0.59470599,3344.7,3343.8,0.7996]
["bitfinex","ETHUSD",1736321530292,1.24211376,3344.9,3344.0,0.7996]
["bitfinex","ETHUSD",1736321530500,2.37251507,3344.9,3344.0,0.7996]
["bitfinex","ETHUSD",1736321530997,2.98988,3344.7,3344.0,0.7996]
["bitfinex","ETHUSD",1736321533662,0.59692283,3345.0,3344.1,0.02990156]
["bitfinex","ETHUSD",1736321533870,1.24211376,3345.1,3344.2,0.7848]
["bitfinex","ETHUSD",1736321534095,4.23148376,3345.2,3344.3,0.02989624]
["bitfinex","ETHUSD",1736321534270,4.23148376,3345.2,3344.4,0.7848]
["bitfinex","ETHUSD",1736321534481,2.98944,3345.1,3344.5,0.02989657]
["bitfinex","ETHUSD",1736321535011,2.72490111,3345.5,3344.5,0.02989657]
["bitfinex","ETHUSD",1736321535207,2.98928,3345.3,3344.5,0.02989657]
["bitfinex","ETHUSD",1736321536312,2.98911,3345.5,3344.6,0.8304]
["bitfinex","ETHUSD",1736321536511,2.98911,3345.5,3344.7,0.4149265]
["bitfinex","ETHUSD",1736321536903,0.97064178,3345.6,3344.7,0.4149265]
["bitfinex","ETHUSD",1736321537101,2.98918,3345.4,3344.6,0.8304]
["bitfinex","ETHUSD",1736321537305,3.95966178,3345.6,3344.7,0.02989286]
["bitfinex","ETHUSD",1736321537624,2.98902,3345.6,3344.8,0.8304]
["bitfinex","ETHUSD",1736321537782,1.24211376,3345.7,3344.9,0.02989269]
["bitfinex","ETHUSD",1736321537980,2.98909,3345.5,3344.9,0.02989269]
["bitfinex","ETHUSD",1736321538205,4.82869392,3345.7,3345.0,0.7708]
["bitfinex","ETHUSD",1736321538515,3.58658016,3345.7,3345.0,0.7708]
["bitfinex","ETHUSD",1736321539727,2.98891,3345.7,3345.0,0.7708]
["bitfinex","ETHUSD",1736321541116,2.98893,3345.7,3345.2,0.7985]
["bitfinex","ETHUSD",1736321546718,2.98875,3345.9,3345.2,0.7985]
["bitfinex","ETHUSD",1736321546920,2.98886,3345.8,3345.2,0.7985]
["bitfinex","ETHUSD",1736321547622,2.98892,3345.7,3345.2,0.7985]
["bitfinex","ETHUSD",1736321547826,0.53601756,3346.1,3345.2,0.7985]
["bitfinex","ETHUSD",1736321548003,1.04620746,3346.1,3345.2,0.7985]
["bitfinex","ETHUSD",1736321548207,0.3848304,3346.0,3345.2,0.7985]
["bitfinex","ETHUSD",1736321549526,2.98908,3345.6,3345.2,0.7985]
["bitfinex","ETHUSD",1736321550096,2.98884,3345.8,3345.2,0.7985]
["bitfinex","ETHUSD",1736321550299,0.3848304,3346.0,3345.2,0.7985]
["bitfinex","ETHUSD",1736321550838,2.98901,3345.6,3345.2,0.7985]
["bitfinex","ETHUSD",1736321551356,2.98883,3345.8,3345.2,0.7985]
["bitfinex","ETHUSD",1736321551824,2.98883,3345.8,3345.3,0.02988887]
["bitfinex","ETHUSD",1736321552507,2.87608827,3346.1,3345.2,0.7985]
["bitfinex","ETHUSD",1736321552707,2.98912,3345.5,3345.2,0.7985]
["bitfinex","ETHUSD",1736321553028,2.72490111,3345.8,3345.2,0.7985]
["bitfinex","ETHUSD",1736321553229,2.98911,3345.5,3345.2,0.7985]
["bitfinex","ETHUSD",1736321554267,2.98911,3345.5,3344.0,3.33622682]
["bitfinex","ETHUSD",1736321554268,2.72490111,3345.3,3344.0,0.61132571]
["bitfinex","ETHUSD",1736321554406,2.72490111,3345.3,3344.2,0.7749]
["bitfinex","ETHUSD",1736321554605,2.9892,3345.4,3344.3,0.02989913]
["bitfinex","ETHUSD",1736321555317,2.98972,3344.8,3344.2,0.7749]
["bitfinex","ETHUSD",1736321556110,2.9898,3344.7,3344.2,0.7749]
["bitfinex","ETHUSD",1736321556463,2.72490111,3344.5,3343.5,0.60937382]
["bitfinex","ETHUSD",1736321556608,2.99033,3344.2,3343.6,0.7577]
["bitfinex","ETHUSD",1736321556802,2.72490111,3344.5,3343.6,0.7577]
["bitfinex","ETHUSD",1736321557007,2.99043,3344.0,3343.6,0.7577]
["bitfinex","ETHUSD",1736321557239,2.72490111,3343.9,3343.6,0.7577]
["bitfinex","ETHUSD",1736321557441,2.99069,3343.7,3343.6,0.7577]
["bitfinex","ETHUSD",1736321557705,2.99052,3343.9,3343.6,0.7577]
["bitfinex","ETHUSD",1736321559210,2.72490111,3344.2,3343.6,0.7577]
["bitfinex","ETHUSD",1736321559211,2.99035,3344.1,3343.6,0.7577]
["bitfinex","ETHUSD",1736321559418,2.98998,3344.5,3343.6,0.7577]
["bitfinex","ETHUSD",1736321559638,2.98998,3344.5,3343.7,0.02990241]
["bitfinex","ETHUSD",1736321559850,1.24211376,3344.7,3343.8,0.8166]
["bitfinex","ETHUSD",1736321559851,3.57749815,3344.7,3343.8,0.8166]
["bitfinex","ETHUSD",1736321560044,2.9898,3344.7,3343.9,0.02989962]
["bitfinex","ETHUSD",1736321560413,2.9898,3344.7,3343.8,0.8166]
["bitfinex","ETHUSD",1736321560610,2.9898,3344.7,3343.9,0.38166]
["bitfinex","ETHUSD",1736321560853,2.9898,3344.7,3343.9,0.35785732]
["bitfinex","ETHUSD",1736321561355,2.98998,3344.5,3343.9,0.35785732]
["bitfinex","ETHUSD",1736321561651,2.98998,3344.5,3343.8,0.8166]
["bitfinex","ETHUSD",1736321562152,2.98998,3344.5,3343.9,0.02989987]
["bitfinex","ETHUSD",1736321562455,2.98998,3344.5,3343.8,0.8166]
["bitfinex","ETHUSD",1736321562818,3.01969983,3344.7,3343.8,0.8166]
["bitfinex","ETHUSD",1736321563026,2.9898,3344.7,3343.9,0.02989988]
["bitfinex","ETHUSD",1736321563440,3.01969983,3344.7,3343.8,0.8166]
["bitfinex","ETHUSD",1736321563750,2.9898,3344.7,3343.9,0.02989989]
["bitfinex","ETHUSD",1736321563919,2.9898,3344.7,3344.0,0.7819]
["bitfinex","ETHUSD",1736321564122,2.9898,3344.7,3344.1,0.0298999]
["bitfinex","ETHUSD",1736321564326,2.98989,3344.6,3344.0,0.7819]
["bitfinex","ETHUSD",1736321564656,0.40399707,3345.1,3344.1,0.02989991]
["bitfinex","ETHUSD",1736321564657,2.98948,3345.1,3344.1,0.02989991]
["bitfinex","ETHUSD",1736321564854,2.98948,3345.1,3343.8,2.99054]
["bitfinex","ETHUSD",1736321564855,1.24211376,3345.1,3344.2,0.8216]
["bitfinex","ETHUSD",1736321565154,2.98946,3345.1,3344.4,0.8216]
["bitfinex","ETHUSD",1736321565652,2.98946,3345.1,3344.5,0.02989617]
["bitfinex","ETHUSD",1736321565815,0.02989983,3345.1,3344.4,0.8216]
["bitfinex","ETHUSD",1736321566016,2.98957,3345.0,3344.4,0.8216]
["bitfinex","ETHUSD",1736321566351,0.02989983,3345.1,3344.4,0.8216]
["bitfinex","ETHUSD",1736321566553,2.98918,3345.4,3344.4,0.8216]
["bitfinex","ETHUSD",1736321566727,0.02989983,3345.4,3344.5,0.681185]
["bitfinex","ETHUSD",1736321566937,2.98933,3345.3,3344.5,0.681185]
["bitfinex","ETHUSD",1736321567261,2.98971,3344.8,3344.4,0.8216]
["bitfinex","ETHUSD",1736321567763,0.02989983,3344.7,3344.4,0.8216]
["bitfinex","ETHUSD",1736321568053,2.98971,3344.8,3344.4,0.8216]
["bitfinex","ETHUSD",1736321568434,0.02989983,3344.7,3344.4,0.8216]
["bitfinex","ETHUSD",1736321568629,2.98955,3345.0,3344.4,0.8216]
["bitfinex","ETHUSD",1736321568827,3.01952983,3344.9,3344.4,0.8216]
["bitfinex","ETHUSD",1736321569245,2.72490111,3345.2,3344.4,0.8216]
["bitfinex","ETHUSD",1736321569422,0.02989983,3345.1,3344.4,0.8216]
["bitfinex","ETHUSD",1736321569625,2.72490111,3345.2,3344.5,0.02989625]
["bitfinex","ETHUSD",1736321569826,0.02989983,3345.1,3344.4,0.8216]
["bitfinex","ETHUSD",1736321570022,2.72490111,3345.2,3344.4,0.8216]
["bitfinex","ETHUSD",1736321570023,2.72490111,3345.2,3344.5,0.02989626]
["bitfinex","ETHUSD",1736321570320,0.02989983,3345.1,3344.4,0.8216]
["bitfinex","ETHUSD",1736321570532,2.98954,3345.0,3344.4,0.8216]
["bitfinex","ETHUSD",1736321571449,2.98954,3345.0,3344.5,0.02989629]
["bitfinex","ETHUSD",1736321571766,2.98954,3345.0,3344.4,0.8216]
["bitfinex","ETHUSD",1736321573362,2.75480094,3344.9,3344.4,0.8216]
["bitfinex","ETHUSD",1736321573536,2.72490111,3344.6,3344.1,0.7547]
["bitfinex","ETHUSD",1736321573860,2.99025,3344.2,3343.1,0.7547]
["bitfinex","ETHUSD",1736321574058,2.99025,3344.2,3343.3,0.7816]
["bitfinex","ETHUSD",1736321574260,2.99007,3344.5,3343.5,0.7816]
["bitfinex","ETHUSD",1736321574458,2.9901,3344.4,3343.7,0.7687]
["bitfinex","ETHUSD",1736321574665,2.72490111,3344.6,3343.7,0.71467994]
["bitfinex","ETHUSD",1736321574826,0.02989983,3344.5,3343.7,0.71467994]
["bitfinex","ETHUSD",1736321575649,2.99011,3344.4,3343.7,0.71467994]
["bitfinex","ETHUSD",1736321576853,0.02989983,3344.5,3343.7,0.71467994]
["bitfinex","ETHUSD",1736321577055,2.98989,3344.6,3343.8,0.02990153]
["bitfinex","ETHUSD",1736321577592,2.98989,3344.6,3343.6,0.8063]
["bitfinex","ETHUSD",1736321577745,2.98989,3344.6,3343.7,1.21891567]
["bitfinex","ETHUSD",1736321579062,2.98998,3344.5,3343.7,1.21891567]
["bitfinex","ETHUSD",1736321579472,2.98998,3344.5,3343.8,0.7896]
["bitfinex","ETHUSD",1736321579652,2.98998,3344.5,3343.9,0.02990154]
["bitfinex","ETHUSD",1736321580156,2.98953,3345.0,3344.0,0.8317]
["bitfinex","ETHUSD",1736321580333,1.30510195,3345.1,3344.1,0.0298986]
["bitfinex","ETHUSD",1736321580665,1.30510195,3345.1,3344.0,0.42350057]
["bitfinex","ETHUSD",1736321580666,2.98973,3344.8,3344.0,0.42350057]
["bitfinex","ETHUSD",1736321580865,3.02691326,3345.0,3344.0,0.42350057]
["bitfinex","ETHUSD",1736321581171,0.03737248,3345.0,3344.0,0.42350057]
["bitfinex","ETHUSD",1736321581470,0.03737251,3345.1,3343.8,0.58513473]
["bitfinex","ETHUSD",1736321581666,1.25110195,3345.4,3344.1,5.72490111]
["bitfinex","ETHUSD",1736321581892,2.98933,3345.3,3344.0,2.99043]
["bitfinex","ETHUSD",1736321582036,2.98946,3345.1,3343.9,6.2275]
["bitfinex","ETHUSD",1736321582766,0.03736961,3345.4,3343.9,3.237]
["bitfinex","ETHUSD",1736321582971,0.03736961,3345.4,3344.0,0.68128047]
["bitfinex","ETHUSD",1736321583146,2.98955,3345.0,3344.0,3.68128047]
["bitfinex","ETHUSD",1736321583765,2.98955,3345.0,3344.1,0.7972]
["bitfinex","ETHUSD",1736321584945,2.72490111,3345.3,3344.1,0.7972]
["bitfinex","ETHUSD",1736321585150,2.9897,3344.9,3344.1,0.7972]
["bitfinex","ETHUSD",1736321585471,2.9897,3344.9,3344.1,0.95913347]
["bitfinex","ETHUSD",1736321585635,2.9897,3344.9,3344.1,0.7972]
["bitfinex","ETHUSD",1736321586870,2.98984,3344.7,3344.1,0.7972]
["bitfinex","ETHUSD",1736321587069,2.99016,3344.3,3344.1,0.7972]
["bitfinex","ETHUSD",1736321587767,0.0792,3344.7,3344.1,0.7972]
["bitfinex","ETHUSD",1736321587972,2.99005,3344.5,3344.1,0.7972]
["bitfinex","ETHUSD",1736321589136,2.98972,3344.8,3344.1,0.7972]
["bitfinex","ETHUSD",1736321589742,1.25110195,3345.2,3344.1,0.7972]
["bitfinex","ETHUSD",1736321589936,2.98944,3345.1,3344.2,0.7879]
["bitfinex","ETHUSD",1736321590139,2.98928,3345.3,3344.2,0.7879]
["bitfinex","ETHUSD",1736321590367,2.98946,3345.1,3344.2,0.7879]
["bitfinex","ETHUSD",1736321590576,2.98987,3344.7,3344.2,0.7879]
["bitfinex","ETHUSD",1736321590974,3.02727664,3344.6,3344.2,0.7879]
["bitfinex","ETHUSD",1736321591182,3.29271766,3344.5,3344.2,0.7879]
["bitfinex","ETHUSD",1736321591377,3.29271766,3344.5,3343.2,2.72490111]
["bitfinex","ETHUSD",1736321591378,0.03737704,3344.4,3343.6,0.8055]
["bitfinex","ETHUSD",1736321591949,0.11657704,3344.4,3343.6,0.8055]
["bitfinex","ETHUSD",1736321592178,2.99028,3344.2,3343.6,0.8055]
["bitfinex","ETHUSD",1736321593074,2.99013,3344.4,3343.7,0.01496257]
["bitfinex","ETHUSD",1736321593294,3.97600306,3344.8,3343.8,0.8326]
["bitfinex","ETHUSD",1736321593493,2.98999,3344.5,3343.8,0.8326]
["bitfinex","ETHUSD",1736321593983,0.8921536,3344.7,3343.8,0.8326]
["bitfinex","ETHUSD",1736321594185,2.99015,3344.4,3343.8,0.8326]
["bitfinex","ETHUSD",1736321594389,2.99017,3344.3,3343.8,0.8326]
["bitfinex","ETHUSD",1736321595771,5.13314555,3344.7,3343.8,0.8326]
["bitfinex","ETHUSD",1736321595974,0.52209254,3344.6,3343.8,0.8326]
["bitfinex","ETHUSD",1736321596175,2.99011,3344.4,3343.8,0.8326]
["bitfinex","ETHUSD",1736321596693,2.99017,3344.3,3343.8,0.8326]
["bitfinex","ETHUSD",1736321596886,0.03738014,3344.2,3343.8,0.8326]
["bitfinex","ETHUSD",1736321597905,2.99017,3344.3,3343.8,0.8326]
["bitfinex","ETHUSD",1736321598700,1.25110195,3344.5,3343.8,0.8326]
["bitfinex","ETHUSD",1736321599001,2.99021,3344.3,3343.8,0.8326]
["bitfinex","ETHUSD",1736321599200,3.02763062,3344.2,3343.8,0.8326]
["bitfinex","ETHUSD",1736321599902,3.36902389,3344.4,3343.8,0.8326]
["bitfinex","ETHUSD",1736321602000,1.25110195,3344.5,3343.9,0.0149629]
["bitfinex","ETHUSD",1736321602674,3.47461243,3344.6,3343.9,0.0149629]
["bitfinex","ETHUSD",1736321603279,0.03737756,3344.5,3343.8,0.8326]
["bitfinex","ETHUSD",1736321604200,3.47461243,3344.6,3343.9,0.01495672]
["bitfinex","ETHUSD",1736321604778,0.03737755,3344.5,3343.8,0.8326]
["bitfinex","ETHUSD",1736321605112,3.47461243,3344.6,3343.9,0.01495675]
["bitfinex","ETHUSD",1736321605411,1.25110195,3344.8,3344.0,0.7572]
["bitfinex","ETHUSD",1736321605412,1.25110195,3344.7,3344.0,0.7572]
["bitfinex","ETHUSD",1736321605589,1.25110195,3344.7,3344.0,0.77215315]
["bitfinex","ETHUSD",1736321605778,1.25110195,3344.7,3343.3,2.991]
["bitfinex","ETHUSD",1736321605779,0.03737578,3344.6,3344.1,0.7572]
["bitfinex","ETHUSD",1736321605975,3.02728578,3344.6,3344.1,0.7572]
["bitfinex","ETHUSD",1736321606179,3.64278985,3344.6,3344.1,0.7572]
["bitfinex","ETHUSD",1736321606514,0.65287985,3344.6,3344.1,0.7572]
["bitfinex","ETHUSD",1736321606889,0.65287985,3344.6,3343.2,0.7744]
["bitfinex","ETHUSD",1736321606890,2.99025,3344.2,3343.2,0.7744]
["bitfinex","ETHUSD",1736321607085,3.02776078,3344.1,3343.2,0.7744]
["bitfinex","ETHUSD",1736321608001,0.03738078,3344.1,3343.2,0.7744]
["bitfinex","ETHUSD",1736321608207,1.28848385,3344.3,3343.3,0.37744]
["bitfinex","ETHUSD",1736321608377,2.99038,3344.1,3343.2,0.7744]
["bitfinex","ETHUSD",1736321608577,0.0373819,3344.0,3343.2,0.7744]
["bitfinex","ETHUSD",1736321608777,1.25110195,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1736321609076,1.25110195,3344.4,3343.5,0.83685837]
["bitfinex","ETHUSD",1736321609277,2.99019,3344.3,3343.5,0.83685837]
["bitfinex","ETHUSD",1736321609678,2.99025,3344.2,3343.5,0.78248766]
["bitfinex","ETHUSD",1736321609912,3.02778949,3344.1,3343.5,0.76752929]
["bitfinex","ETHUSD",1736321611184,0.03737949,3344.1,3343.5,0.76752929]
["bitfinex","ETHUSD",1736321611614,2.99088,3343.5,3342.5,0.237]
["bitfinex","ETHUSD",1736321611790,2.99088,3343.5,3342.6,3.01497936]
["bitfinex","ETHUSD",1736321611993,2.99088,3343.5,3342.6,0.01497936]
["bitfinex","ETHUSD",1736321612215,2.99088,3343.5,3342.6,0.91186041]
["bitfinex","ETHUSD",1736321612427,3.02835892,3343.4,3342.6,0.89688105]
["bitfinex","ETHUSD",1736321612590,3.02835892,3343.4,3342.3,3.59224264]
["bitfinex","ETHUSD",1736321612797,2.99106,3343.3,3342.4,0.8195]
["bitfinex","ETHUSD",1736321613282,2.99129,3343.1,3342.4,0.8195]
["bitfinex","ETHUSD",1736321614206,2.99106,3343.3,3342.4,0.8195]
["bitfinex","ETHUSD",1736321614596,2.99106,3343.3,3342.4,0.83448848]
["bitfinex","ETHUSD",1736321615007,2.99106,3343.3,3342.4,1.59981148]
["bitfinex","ETHUSD",1736321615317,2.72490111,3343.6,3342.4,1.59981148]
["bitfinex","ETHUSD",1736321615634,2.99114,3343.2,3342.4,1.59981148]
["bitfinex","ETHUSD",1736321615983,3.02863348,3343.1,3342.4,1.584823]
["bitfinex","ETHUSD",1736321616380,3.02863348,3343.1,3342.4,0.765323]
["bitfinex","ETHUSD",1736321616584,3.02863348,3343.1,3342.5,0.762]
["bitfinex","ETHUSD",1736321617286,2.99124,3343.1,3342.5,0.762]
["bitfinex","ETHUSD",1736321617711,0.0373935,3343.0,3342.5,0.762]
["bitfinex","ETHUSD",1736321617910,0.03739395,3343.0,3342.5,0.762]
["bitfinex","ETHUSD",1736321618105,2.99124,3343.1,3342.5,0.762]
["bitfinex","ETHUSD",1736321618485,0.03739396,3343.0,3342.5,0.762]
["bitfinex","ETHUSD",1736321618826,2.9915,3342.8,3342.5,0.762]
["bitfinex","ETHUSD",1736321619118,0.432724,3343.1,3342.5,0.762]
["bitfinex","ETHUSD",1736321619119,2.99142,3342.9,3342.5,0.762]
["bitfinex","ETHUSD",1736321620723,0.432724,3343.1,3342.5,0.762]
["bitfinex","ETHUSD",1736321620724,2.9915,3342.8,3342.5,0.762]
["bitfinex","ETHUSD",1736321620885,3.3339224,3342.8,3342.5,0.762]
["bitfinex","ETHUSD",1736321621085,0.3424224,3342.8,3342.1,0.7889]
["bitfinex","ETHUSD",1736321621288,2.99146,3342.9,3342.1,0.7889]
["bitfinex","ETHUSD",1736321623327,2.99149,3342.9,3342.1,0.7889]
["bitfinex","ETHUSD",1736321624790,3.12484,3343.1,3342.2,0.01499755]
["bitfinex","ETHUSD",1736321624986,3.12484,3343.1,3342.2,0.37961976]
["bitfinex","ETHUSD",1736321625188,0.03739486,3343.0,3342.3,0.7919]
["bitfinex","ETHUSD",1736321625703,2.99124,3343.1,3342.3,0.80689129]
["bitfinex","ETHUSD",1736321625905,0.03739487,3343.0,3342.3,0.7919]
["bitfinex","ETHUSD",1736321627021,2.99142,3342.9,3342.3,0.7919]
["bitfinex","ETHUSD",1736321627221,2.99142,3342.9,3342.3,0.80689137]
["bitfinex","ETHUSD",1736321627398,2.99142,3342.9,3342.3,0.7919]
["bitfinex","ETHUSD",1736321628729,0.03739493,3342.8,3342.3,0.7919]
["bitfinex","ETHUSD",1736321628928,2.9916,3342.7,3342.3,0.7919]
["bitfinex","ETHUSD",1736321629095,0.03739823,3342.6,3342.3,0.7919]
["bitfinex","ETHUSD",1736321629621,3.02907823,3342.6,3342.3,0.7919]
["bitfinex","ETHUSD",1736321629935,3.02907823,3342.6,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321630296,0.03739823,3342.6,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321630610,0.43648149,3342.8,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321630611,3.29439149,3342.8,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321631803,2.99159,3342.7,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321632004,0.03739868,3342.6,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321633421,3.02909868,3342.6,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321633732,3.3622967,3342.6,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321634146,3.29440149,3342.8,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321634648,0.03739872,3342.7,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321634858,2.99152,3342.8,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321635015,2.72490111,3343.0,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321635220,2.9916,3342.7,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321635530,0.03739873,3342.6,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321636816,2.9916,3342.7,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321637648,2.72490111,3343.0,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321637851,2.99115,3343.2,3342.3,0.73690361]
["bitfinex","ETHUSD",1736321638021,2.99115,3343.2,3342.5,0.8298]
["bitfinex","ETHUSD",1736321638822,0.03739452,3343.1,3342.5,0.8298]
["bitfinex","ETHUSD",1736321639020,2.99143,3342.9,3342.5,0.8298]
["bitfinex","ETHUSD",1736321639242,0.03739552,3342.8,3342.5,0.8298]
["bitfinex","ETHUSD",1736321639441,2.99168,3342.7,3341.6,3.0]
["bitfinex","ETHUSD",1736321639763,0.03739839,3342.6,3341.7,0.8298]
["bitfinex","ETHUSD",1736321640318,3.02909839,3342.6,3341.7,0.8298]
["bitfinex","ETHUSD",1736321640558,0.1886,3343.1,3341.9,0.8298]
["bitfinex","ETHUSD",1736321640758,4.64637402,3343.5,3341.8,0.01499919]
["bitfinex","ETHUSD",1736321640759,1.43970195,3343.5,3342.0,0.83919429]
["bitfinex","ETHUSD",1736321641064,2.99114,3343.3,3342.3,0.8242]
["bitfinex","ETHUSD",1736321641246,2.99114,3343.3,3342.4,0.83918935]
["bitfinex","ETHUSD",1736321641444,2.99114,3343.3,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321641781,2.99115,3343.2,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321641965,3.02856389,3343.2,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321642122,0.35911028,3343.2,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321643357,2.99152,3342.8,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321644723,0.32171639,3343.2,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321644724,3.31287639,3343.2,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321645356,2.99116,3343.2,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321647162,2.72490111,3343.6,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321647369,2.99109,3343.3,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321649023,0.03739417,3343.2,3342.4,0.78499488]
["bitfinex","ETHUSD",1736321649229,0.03739417,3343.2,3342.4,0.73139304]
["bitfinex","ETHUSD",1736321649477,2.99145,3342.9,3342.4,0.73139304]
["bitfinex","ETHUSD",1736321649784,2.99145,3342.9,3341.4,2.72490111]
["bitfinex","ETHUSD",1736321649785,2.99179,3342.5,3340.9,2.99312]
["bitfinex","ETHUSD",1736321649929,0.03740179,3342.4,3341.2,2.99286]
["bitfinex","ETHUSD",1736321650133,0.03740179,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1736321650362,2.99186,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1736321650565,0.0928,3342.5,3341.2,0.83677478]
["bitfinex","ETHUSD",1736321650890,0.0928,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1736321651362,3.1220518,3342.5,3341.3,3.64829259]
["bitfinex","ETHUSD",1736321651566,2.99187,3342.4,3341.3,3.64829259]
["bitfinex","ETHUSD",1736321651769,0.03740182,3342.3,3341.3,3.64829259]
["bitfinex","ETHUSD",1736321652168,0.03740182,3342.3,3341.4,0.8296]
["bitfinex","ETHUSD",1736321652345,0.03740182,3342.3,3341.5,0.80786674]
["bitfinex","ETHUSD",1736321653332,3.02937182,3342.3,3341.5,0.80786674]
["bitfinex","ETHUSD",1736321653768,2.99197,3342.3,3341.5,0.80786674]
["bitfinex","ETHUSD",1736321654365,2.99204,3342.2,3341.5,0.80786674]
["bitfinex","ETHUSD",1736321654557,2.99204,3342.2,3341.4,0.8296]
["bitfinex","ETHUSD",1736321654760,0.0928,3342.5,3341.4,0.8296]
["bitfinex","ETHUSD",1736321654961,2.99188,3342.4,3341.4,0.8296]
["bitfinex","ETHUSD",1736321655434,0.03740454,3342.3,3341.4,0.8296]
["bitfinex","ETHUSD",1736321655635,2.99213,3342.1,3341.4,0.8296]
["bitfinex","ETHUSD",1736321656253,3.02965622,3342.0,3341.4,1.27242983]
["bitfinex","ETHUSD",1736321656552,3.02965622,3342.0,3340.7,0.7715]
["bitfinex","ETHUSD",1736321656553,2.85510733,3342.0,3340.7,0.7715]
["bitfinex","ETHUSD",1736321656753,2.99259,3341.6,3340.7,0.7715]
["bitfinex","ETHUSD",1736321657083,2.99277,3341.4,3340.7,0.7715]
["bitfinex","ETHUSD",1736321657274,0.03741508,3341.3,3340.7,0.7715]
["bitfinex","ETHUSD",1736321657774,2.99277,3341.4,3340.7,0.71593356]
["bitfinex","ETHUSD",1736321658853,0.03741509,3341.3,3340.7,0.71593356]
["bitfinex","ETHUSD",1736321659046,2.99277,3341.4,3340.7,0.71593356]
["bitfinex","ETHUSD",1736321659261,2.72490111,3341.7,3340.1,3.33516587]
["bitfinex","ETHUSD",1736321659262,0.18581509,3341.3,3340.2,3.0]
["bitfinex","ETHUSD",1736321659461,3.14126,3341.3,3340.3,1.66102648]
["bitfinex","ETHUSD",1736321660080,2.72490111,3341.0,3340.0,10.0]
["bitfinex","ETHUSD",1736321660390,2.99342,3340.7,3340.0,10.0]
["bitfinex","ETHUSD",1736321660817,2.99342,3340.7,3340.1,0.8076]
["bitfinex","ETHUSD",1736321660818,0.03742205,3340.6,3340.1,0.8076]
["bitfinex","ETHUSD",1736321661112,2.99342,3340.7,3340.1,0.8076]
["bitfinex","ETHUSD",1736321661316,2.99342,3340.7,3340.1,1.88836]
["bitfinex","ETHUSD",1736321661622,0.03742206,3340.6,3340.1,1.88836]
["bitfinex","ETHUSD",1736321661755,2.99321,3340.9,3340.1,1.88836]
["bitfinex","ETHUSD",1736321661956,0.03741959,3340.8,3340.1,1.88836]
["bitfinex","ETHUSD",1736321662354,2.99342,3340.7,3340.1,1.88836]
["bitfinex","ETHUSD",1736321662554,0.03742262,3340.6,3340.1,1.88836]
["bitfinex","ETHUSD",1736321662756,3.14199,3340.5,3340.1,1.08076]
["bitfinex","ETHUSD",1736321662955,0.03742421,3340.4,3340.0,10.0]
["bitfinex","ETHUSD",1736321664068,0.03742431,3340.4,3340.0,10.0]
["bitfinex","ETHUSD",1736321664395,0.1484,3340.5,3340.0,10.0]
["bitfinex","ETHUSD",1736321664593,0.03742431,3340.4,3340.0,10.0]
["bitfinex","ETHUSD",1736321664969,0.1484,3340.5,3340.0,10.0]
["bitfinex","ETHUSD",1736321665181,0.18582431,3340.5,3340.1,1.0]
["bitfinex","ETHUSD",1736321665991,0.1484,3340.5,3340.1,1.0]
["bitfinex","ETHUSD",1736321666555,0.1858242,3340.5,3340.1,1.0]
["bitfinex","ETHUSD",1736321666751,3.14198,3340.5,3340.1,1.0]
["bitfinex","ETHUSD",1736321666991,0.0374242,3340.4,3340.1,1.0]
["bitfinex","ETHUSD",1736321669485,0.1484,3340.5,3340.2,0.44303576]
["bitfinex","ETHUSD",1736321670197,0.1484,3340.5,3340.2,0.38774218]
["bitfinex","ETHUSD",1736321671104,0.15287016,3340.9,3340.2,0.38774218]
["bitfinex","ETHUSD",1736321671105,3.1416,3340.9,3340.2,1.18414218]
["bitfinex","ETHUSD",1736321671735,2.99302,3341.1,3340.2,1.18414218]
["bitfinex","ETHUSD",1736321671892,3.14108,3341.5,3340.3,2.99365]
["bitfinex","ETHUSD",1736321672206,2.99303,3341.1,3340.4,1.56783922]
["bitfinex","ETHUSD",1736321672480,0.03741901,3341.0,3340.4,1.56783922]
["bitfinex","ETHUSD",1736321672681,3.03053901,3341.0,3340.4,1.56783922]
["bitfinex","ETHUSD",1736321672884,2.99312,3341.0,3340.4,0.8297]
["bitfinex","ETHUSD",1736321674173,2.72490111,3341.3,3340.4,0.8297]
["bitfinex","ETHUSD",1736321674494,2.99321,3340.9,3340.4,0.8297]
["bitfinex","ETHUSD",1736321674695,2.99339,3340.7,3340.2,0.38774218]
["bitfinex","ETHUSD",1736321674893,2.99339,3340.7,3340.1,0.7643]
["bitfinex","ETHUSD",1736321674894,3.0309334,3340.6,3340.1,0.7643]
["bitfinex","ETHUSD",1736321675089,0.0374234,3340.6,3340.1,0.7643]
["bitfinex","ETHUSD",1736321675441,5.71859111,3340.4,3340.0,10.0]
["bitfinex","ETHUSD",1736321675616,2.99369,3340.4,3340.0,10.0]
["bitfinex","ETHUSD",1736321675819,2.99347,3340.6,3340.0,10.0]
["bitfinex","ETHUSD",1736321677248,2.99331,3340.8,3340.1,0.7596]
["bitfinex","ETHUSD",1736321678112,2.7623247,3340.7,3340.1,0.7596]
["bitfinex","ETHUSD",1736321678307,2.9935,3340.6,3340.1,0.7596]
["bitfinex","ETHUSD",1736321678512,3.03101358,3340.5,3340.1,0.7596]
["bitfinex","ETHUSD",1736321678713,3.14206,3340.4,3340.0,10.0]
["bitfinex","ETHUSD",1736321678925,3.0311658,3340.3,3340.0,10.0]
["bitfinex","ETHUSD",1736321679813,2.99387,3340.2,3340.0,10.0]
["bitfinex","ETHUSD",1736321680016,0.03742579,3340.1,3340.0,10.0]
["bitfinex","ETHUSD",1736321681365,2.87330111,3340.4,3340.0,10.0]
["bitfinex","ETHUSD",1736321681366,5.86697111,3340.4,3340.0,10.0]
["bitfinex","ETHUSD",1736321683975,0.037427,3340.3,3340.0,10.0]
["bitfinex","ETHUSD",1736321684170,5.86697111,3340.4,3340.0,10.0]
["bitfinex","ETHUSD",1736321684380,2.99374,3340.3,3340.0,10.0]
["bitfinex","ETHUSD",1736321684675,2.99392,3340.1,3340.0,35.0]
["bitfinex","ETHUSD",1736321686144,6.30928592,3340.1,3340.0,35.0]
["bitfinex","ETHUSD",1736321687441,6.45768592,3340.1,3340.0,35.0]
["bitfinex","ETHUSD",1736321687783,16.95368592,3340.1,3340.0,35.0]
["bitfinex","ETHUSD",1736321690080,17.50368592,3340.1,3340.0,30.50897]
["bitfinex","ETHUSD",1736321690365,17.50368592,3340.1,3340.0,27.51495]
["bitfinex","ETHUSD",1736321690664,17.42556883,3340.1,3340.0,27.51495]
["bitfinex","ETHUSD",1736321693471,16.87556883,3340.1,3340.0,27.51495]
["bitfinex","ETHUSD",1736321694456,2.99373,3340.4,3340.0,27.51495]
["bitfinex","ETHUSD",1736321694677,1.25110195,3340.8,3340.1,0.8105]
["bitfinex","ETHUSD",1736321695973,2.99313,3341.0,3340.1,0.8105]
["bitfinex","ETHUSD",1736321696843,0.03741967,3340.9,3340.1,0.8105]
["bitfinex","ETHUSD",1736321697045,0.03741967,3340.9,3340.3,0.8236]
["bitfinex","ETHUSD",1736321697248,2.72490111,3341.1,3340.3,0.8236]
["bitfinex","ETHUSD",1736321697497,2.99392,3340.1,3340.0,28.26725]
["bitfinex","ETHUSD",1736321697769,2.99392,3340.1,3340.0,27.51495]
["bitfinex","ETHUSD",1736321698748,16.36422111,3340.1,3340.0,23.02392]
["bitfinex","ETHUSD",1736321698939,17.75114941,3340.1,3340.0,23.02392]
["bitfinex","ETHUSD",1736321699638,17.75114941,3340.1,3340.0,21.52691]
["bitfinex","ETHUSD",1736321700271,17.75114941,3340.1,3340.0,18.53289]
["bitfinex","ETHUSD",1736321700435,17.75114941,3340.1,3340.0,15.53887]
["bitfinex","ETHUSD",1736321700639,17.75114941,3340.1,3340.0,10.99405676]
["bitfinex","ETHUSD",1736321701235,18.3441578,3340.1,3340.0,10.99405676]
["bitfinex","ETHUSD",1736321704084,19.59525975,3340.1,3340.0,10.99405676]
["bitfinex","ETHUSD",1736321705744,18.3441578,3340.1,3340.0,10.99405676]
["bitfinex","ETHUSD",1736321706638,18.1957578,3340.1,3340.0,10.99405676]
["bitfinex","ETHUSD",1736321706843,7.6987578,3340.1,3340.0,10.99405676]
["bitfinex","ETHUSD",1736321707068,2.99392,3340.1,3340.0,11.76945676]
["bitfinex","ETHUSD",1736321707867,3.03134726,3340.1,3340.0,11.76945676]
["bitfinex","ETHUSD",1736321708074,2.99392,3340.1,3340.0,10.99405676]
["bitfinex","ETHUSD",1736321708381,5.71882111,3340.1,3340.0,10.99405676]
["bitfinex","ETHUSD",1736321710801,2.99375,3340.3,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321710955,2.99375,3340.3,3340.1,1.17572112]
["bitfinex","ETHUSD",1736321711159,4.24468195,3340.5,3340.2,0.785]
["bitfinex","ETHUSD",1736321711601,2.72490111,3340.7,3340.2,0.785]
["bitfinex","ETHUSD",1736321711804,2.99366,3340.4,3340.2,0.785]
["bitfinex","ETHUSD",1736321712396,0.03742365,3340.3,3340.2,0.785]
["bitfinex","ETHUSD",1736321712689,2.99366,3340.4,3340.2,0.785]
["bitfinex","ETHUSD",1736321713400,5.71837111,3340.7,3340.2,0.785]
["bitfinex","ETHUSD",1736321713559,3.97600306,3341.0,3340.2,1.95736112]
["bitfinex","ETHUSD",1736321713756,2.99322,3340.9,3340.3,0.8222]
["bitfinex","ETHUSD",1736321713955,1.25110195,3341.1,3340.3,0.8222]
["bitfinex","ETHUSD",1736321714792,2.99297,3341.2,3340.3,0.8222]
["bitfinex","ETHUSD",1736321714956,2.99297,3341.2,3340.5,0.8098]
["bitfinex","ETHUSD",1736321715155,2.99277,3341.4,3340.5,0.8098]
["bitfinex","ETHUSD",1736321715458,0.03741388,3341.3,3340.5,0.8098]
["bitfinex","ETHUSD",1736321715659,3.03027388,3341.3,3340.5,0.8098]
["bitfinex","ETHUSD",1736321716189,3.03027388,3341.3,3340.5,0.7912105]
["bitfinex","ETHUSD",1736321716372,3.03027388,3341.3,3340.6,0.44963922]
["bitfinex","ETHUSD",1736321716573,3.03027388,3341.3,3340.6,0.4313914]
["bitfinex","ETHUSD",1736321716755,3.03027388,3341.3,3340.6,0.41192941]
["bitfinex","ETHUSD",1736321716953,3.03027388,3341.3,3340.6,0.39261109]
["bitfinex","ETHUSD",1736321717159,3.03027388,3341.3,3340.6,0.37393491]
["bitfinex","ETHUSD",1736321717353,0.03741388,3341.3,3340.6,0.35454165]
["bitfinex","ETHUSD",1736321717560,2.72490111,3341.6,3340.6,0.33545706]
["bitfinex","ETHUSD",1736321717760,1.25110195,3341.8,3340.7,3.0]
["bitfinex","ETHUSD",1736321718081,1.25110195,3341.8,3340.5,3.0]
["bitfinex","ETHUSD",1736321718082,2.9925,3341.7,3340.5,3.0]
["bitfinex","ETHUSD",1736321718288,2.9925,3341.7,3340.5,2.98124528]
["bitfinex","ETHUSD",1736321718593,2.9925,3341.7,3340.5,2.95343802]
["bitfinex","ETHUSD",1736321718797,2.9925,3341.7,3340.5,2.97532166]
["bitfinex","ETHUSD",1736321719004,2.9925,3341.7,3340.6,0.35923769]
["bitfinex","ETHUSD",1736321719163,2.9925,3341.7,3340.6,0.34989281]
["bitfinex","ETHUSD",1736321719492,2.9925,3341.7,3340.7,0.76645429]
["bitfinex","ETHUSD",1736321719698,2.72490111,3341.9,3340.7,0.76645429]
["bitfinex","ETHUSD",1736321719699,5.71722111,3341.9,3340.7,2.99335]
["bitfinex","ETHUSD",1736321719899,2.72490111,3341.9,3340.8,2.98365598]
["bitfinex","ETHUSD",1736321720094,2.72490111,3341.9,3340.9,0.37707713]
["bitfinex","ETHUSD",1736321720313,2.72490111,3341.9,3340.9,0.35828766]
["bitfinex","ETHUSD",1736321720463,2.72490111,3341.9,3340.9,0.33969451]
["bitfinex","ETHUSD",1736321720662,2.72490111,3341.9,3340.9,0.32110633]
["bitfinex","ETHUSD",1736321720861,2.72490111,3341.9,3340.9,0.29383119]
["bitfinex","ETHUSD",1736321721106,5.71723111,3341.9,3341.0,0.37129107]
["bitfinex","ETHUSD",1736321721306,5.71723111,3341.9,3341.0,0.35304836]
["bitfinex","ETHUSD",1736321721612,2.99233,3341.9,3341.0,0.31508203]
["bitfinex","ETHUSD",1736321721761,0.58546794,3342.0,3341.0,0.29630355]
["bitfinex","ETHUSD",1736321721957,0.58546794,3342.0,3341.0,0.2774775]
["bitfinex","ETHUSD",1736321722193,0.58546794,3342.0,3341.1,0.34693243]
["bitfinex","ETHUSD",1736321722396,0.58546794,3342.0,3340.9,0.28473684]
["bitfinex","ETHUSD",1736321722573,2.99248,3341.8,3340.9,0.27550198]
["bitfinex","ETHUSD",1736321722773,2.99249,3341.7,3341.0,0.7717]
["bitfinex","ETHUSD",1736321723231,2.99258,3341.6,3341.0,0.7717]
["bitfinex","ETHUSD",1736321723772,3.56806881,3341.6,3341.0,0.7717]
["bitfinex","ETHUSD",1736321723971,0.57548881,3341.6,3341.0,0.7717]
["bitfinex","ETHUSD",1736321724221,3.02980698,3341.8,3341.0,0.7717]
["bitfinex","ETHUSD",1736321724425,0.03740698,3341.8,3341.0,0.7717]
["bitfinex","ETHUSD",1736321724639,2.99262,3341.6,3341.0,0.7717]
["bitfinex","ETHUSD",1736321725187,0.2226,3341.7,3341.0,0.7717]
["bitfinex","ETHUSD",1736321725387,2.99267,3341.5,3341.0,0.7717]
["bitfinex","ETHUSD",1736321726235,2.99276,3341.4,3341.0,0.7717]
["bitfinex","ETHUSD",1736321726395,3.03017058,3341.4,3341.0,0.7717]
["bitfinex","ETHUSD",1736321726784,3.60567775,3341.4,3341.0,0.7717]
["bitfinex","ETHUSD",1736321727097,0.61291775,3341.4,3341.0,0.7717]
["bitfinex","ETHUSD",1736321727296,2.72490111,3341.4,3341.0,0.7717]
["bitfinex","ETHUSD",1736321727481,2.76227831,3341.4,3341.0,0.7717]
["bitfinex","ETHUSD",1736321727681,2.99302,3341.1,3341.0,0.7717]
["bitfinex","ETHUSD",1736321727881,3.0303972,3341.1,3341.0,0.7717]
["bitfinex","ETHUSD",1736321728120,2.72490111,3341.4,3341.0,0.7717]
["bitfinex","ETHUSD",1736321728342,2.72490111,3342.0,3341.0,0.7717]
["bitfinex","ETHUSD",1736321728522,3.79940977,3342.0,3341.0,0.7717]
["bitfinex","ETHUSD",1736321728729,2.99252,3341.7,3341.0,0.7717]
["bitfinex","ETHUSD",1736321729041,3.0299672,3341.6,3341.0,0.7717]
["bitfinex","ETHUSD",1736321729238,2.99268,3341.5,3341.0,0.7717]
["bitfinex","ETHUSD",1736321729529,2.99287,3341.3,3341.0,0.71612695]
["bitfinex","ETHUSD",1736321730813,5.71740111,3341.7,3341.0,0.71612695]
["bitfinex","ETHUSD",1736321730814,2.99267,3341.5,3341.0,0.71612695]
["bitfinex","ETHUSD",1736321732435,3.0302072,3341.4,3341.1,0.06789372]
["bitfinex","ETHUSD",1736321732744,2.72490111,3341.7,3341.0,0.71612695]
["bitfinex","ETHUSD",1736321732909,1.13000866,3342.0,3341.0,0.71612695]
["bitfinex","ETHUSD",1736321732910,2.99259,3341.6,3341.0,0.71612695]
["bitfinex","ETHUSD",1736321733111,6.3762144,3342.3,3341.0,0.71612695]
["bitfinex","ETHUSD",1736321733333,6.3762144,3342.3,3341.2,0.784]
["bitfinex","ETHUSD",1736321733737,2.99204,3342.2,3341.2,0.784]
["bitfinex","ETHUSD",1736321733902,2.72490111,3342.6,3341.4,0.784]
["bitfinex","ETHUSD",1736321734103,2.72490111,3342.3,3341.4,0.784]
["bitfinex","ETHUSD",1736321734306,2.99249,3341.7,3341.5,0.06715866]
["bitfinex","ETHUSD",1736321734836,2.99249,3341.7,3341.4,0.784]
["bitfinex","ETHUSD",1736321735641,2.99231,3341.9,3341.4,0.784]
["bitfinex","ETHUSD",1736321736108,2.99231,3341.9,3341.5,0.06715866]
["bitfinex","ETHUSD",1736321737009,2.99212,3342.2,3341.6,0.7594]
["bitfinex","ETHUSD",1736321737339,2.99193,3342.4,3341.7,0.80322304]
["bitfinex","ETHUSD",1736321737525,0.0373772,3342.3,3341.7,0.84045866]
["bitfinex","ETHUSD",1736321737931,2.99199,3342.3,3341.7,0.84045866]
["bitfinex","ETHUSD",1736321738240,0.0373772,3342.2,3341.7,0.84045866]
["bitfinex","ETHUSD",1736321738401,2.99199,3342.3,3341.7,0.7733]
["bitfinex","ETHUSD",1736321738933,0.0373772,3342.2,3341.7,0.7733]
["bitfinex","ETHUSD",1736321739107,0.0373772,3342.5,3341.7,0.7733]
["bitfinex","ETHUSD",1736321739451,2.99225,3342.0,3341.7,0.7733]
["bitfinex","ETHUSD",1736321740142,2.992,3342.3,3341.7,0.7733]
["bitfinex","ETHUSD",1736321740522,2.72490111,3342.6,3341.8,0.06639789]
["bitfinex","ETHUSD",1736321740708,2.9916,3342.7,3341.9,0.7923]
["bitfinex","ETHUSD",1736321740910,2.72490111,3342.9,3341.9,0.7923]
["bitfinex","ETHUSD",1736321741118,2.99169,3342.6,3342.1,0.8098]
["bitfinex","ETHUSD",1736321741662,3.72718642,3342.9,3342.1,0.8098]
["bitfinex","ETHUSD",1736321741868,2.99174,3342.6,3342.1,0.8098]
["bitfinex","ETHUSD",1736321742618,0.0555,3343.2,3342.3,0.7919]
["bitfinex","ETHUSD",1736321742818,3.75282329,3343.2,3342.3,0.7919]
["bitfinex","ETHUSD",1736321743026,2.99186,3342.4,3342.3,0.7919]
["bitfinex","ETHUSD",1736321744110,5.71658111,3342.6,3342.3,0.7919]
["bitfinex","ETHUSD",1736321744313,2.99168,3342.6,3342.3,0.7919]
["bitfinex","ETHUSD",1736321746256,2.72490111,3342.9,3342.3,0.7919]
["bitfinex","ETHUSD",1736321746462,2.99152,3342.8,3342.3,0.7919]
["bitfinex","ETHUSD",1736321746659,2.99152,3342.8,3342.4,0.06552496]
["bitfinex","ETHUSD",1736321746896,2.99169,3342.6,3342.4,0.06552496]
["bitfinex","ETHUSD",1736321747097,2.99169,3342.6,3342.3,0.7919]
["bitfinex","ETHUSD",1736321747533,2.99152,3342.8,3342.3,0.7919]
["bitfinex","ETHUSD",1736321747930,2.99152,3342.8,3342.4,0.06552496]
["bitfinex","ETHUSD",1736321748777,3.0288972,3342.8,3342.4,0.06552496]
["bitfinex","ETHUSD",1736321748980,2.99161,3342.7,3342.4,0.06552496]
["bitfinex","ETHUSD",1736321750449,3.0290872,3342.6,3342.4,0.06552496]
["bitfinex","ETHUSD",1736321750779,2.99171,3342.6,3342.3,0.7919]
["bitfinex","ETHUSD",1736321751640,2.99152,3342.8,3342.3,0.7919]
["bitfinex","ETHUSD",1736321751970,2.72490111,3343.2,3342.3,0.7919]
["bitfinex","ETHUSD",1736321752276,2.99142,3342.9,3342.4,0.0647905]
["bitfinex","ETHUSD",1736321754779,2.99151,3342.8,3342.4,0.0647905]
["bitfinex","ETHUSD",1736321757177,2.72490111,3343.2,3342.4,0.0647905]
["bitfinex","ETHUSD",1736321757376,2.72490111,3343.2,3342.5,0.8024]
["bitfinex","ETHUSD",1736321757577,5.71606111,3343.2,3342.5,0.8024]
["bitfinex","ETHUSD",1736321757877,5.71606111,3343.2,3342.6,0.0647905]
["bitfinex","ETHUSD",1736321758241,2.99116,3343.2,3342.6,0.0647905]
["bitfinex","ETHUSD",1736321759487,2.99116,3343.2,3342.6,0.05349556]
["bitfinex","ETHUSD",1736321759809,3.0286272,3343.1,3342.6,0.04402544]
["bitfinex","ETHUSD",1736321759960,0.0373772,3343.1,3342.6,0.04327514]
["bitfinex","ETHUSD",1736321760157,2.99136,3343.0,3342.5,0.80056305]
["bitfinex","ETHUSD",1736321760355,2.99136,3343.0,3342.5,0.78705604]
["bitfinex","ETHUSD",1736321760614,2.99136,3343.0,3342.6,0.0453306]
["bitfinex","ETHUSD",1736321760749,2.99136,3343.0,3342.6,0.02665289]
["bitfinex","ETHUSD",1736321760949,2.99136,3343.0,3342.6,0.01744462]
["bitfinex","ETHUSD",1736321761193,2.99136,3343.0,3342.5,0.73944073]
["bitfinex","ETHUSD",1736321761399,5.71606111,3343.2,3342.7,0.03326652]
["bitfinex","ETHUSD",1736321761558,0.67003335,3343.1,3342.6,0.04083168]
["bitfinex","ETHUSD",1736321761757,0.67003335,3343.1,3342.5,0.66549575]
["bitfinex","ETHUSD",1736321762083,2.72490111,3342.9,3341.5,3.21851518]
["bitfinex","ETHUSD",1736321762268,2.99166,3342.7,3342.6,0.04768073]
["bitfinex","ETHUSD",1736321762579,2.99166,3342.7,3341.6,2.97337056]
["bitfinex","ETHUSD",1736321762784,0.0373772,3342.6,3341.7,3.36081727]
["bitfinex","ETHUSD",1736321762943,0.0373772,3342.6,3341.7,3.33447969]
["bitfinex","ETHUSD",1736321763140,0.0373772,3342.6,3341.7,3.32521334]
["bitfinex","ETHUSD",1736321763339,0.0373772,3342.6,3341.7,3.25278757]
["bitfinex","ETHUSD",1736321763574,0.0373772,3342.6,3341.7,3.23426934]
["bitfinex","ETHUSD",1736321763761,0.0373772,3342.6,3341.8,0.57027374]
["bitfinex","ETHUSD",1736321763962,2.99166,3342.7,3341.8,0.57027374]
["bitfinex","ETHUSD",1736321764163,2.99138,3343.0,3341.9,2.99102171]
["bitfinex","ETHUSD",1736321764379,2.99138,3343.0,3341.9,3.04855181]
["bitfinex","ETHUSD",1736321764579,2.99138,3343.0,3341.9,2.97385149]
["bitfinex","ETHUSD",1736321764785,2.99138,3343.0,3342.0,0.40791895]
["bitfinex","ETHUSD",1736321764960,2.99138,3343.0,3342.1,0.8060615]
["bitfinex","ETHUSD",1736321765161,2.99138,3343.0,3342.1,0.79692399]
["bitfinex","ETHUSD",1736321765468,3.02882598,3342.9,3342.2,0.03450383]
["bitfinex","ETHUSD",1736321765737,3.02882598,3342.9,3342.1,0.79692399]
["bitfinex","ETHUSD",1736321765937,3.02882598,3342.9,3342.1,1.17585039]
["bitfinex","ETHUSD",1736321766171,2.99143,3342.9,3342.2,0.04360165]
["bitfinex","ETHUSD",1736321766510,0.03739597,3342.8,3342.2,0.04360165]
["bitfinex","ETHUSD",1736321766711,3.02889597,3342.8,3342.2,0.04360165]
["bitfinex","ETHUSD",1736321766911,2.99159,3342.7,3341.7,0.17789583]
["bitfinex","ETHUSD",1736321767112,2.99159,3342.7,3342.3,0.04360165]
["bitfinex","ETHUSD",1736321767319,2.99159,3342.7,3341.7,0.17789583]
["bitfinex","ETHUSD",1736321767647,0.26279597,3342.8,3341.8,3.04360165]
["bitfinex","ETHUSD",1736321767943,3.25434597,3342.8,3341.8,3.04360165]
["bitfinex","ETHUSD",1736321768314,3.25434597,3342.8,3341.9,0.7984]
["bitfinex","ETHUSD",1736321768515,3.25434597,3342.8,3341.9,1.49404898]
["bitfinex","ETHUSD",1736321768740,3.25434597,3342.8,3342.0,0.04360165]
["bitfinex","ETHUSD",1736321769343,3.02894597,3342.8,3342.0,0.04360165]
["bitfinex","ETHUSD",1736321770424,3.02894597,3342.8,3341.9,0.78542506]
["bitfinex","ETHUSD",1736321770627,3.02894597,3342.8,3342.1,0.04214826]
["bitfinex","ETHUSD",1736321770839,3.02894597,3342.8,3341.9,0.78542506]
["bitfinex","ETHUSD",1736321771032,3.02894597,3342.8,3342.2,0.04214826]
["bitfinex","ETHUSD",1736321771238,3.62687068,3342.8,3341.9,0.78542506]
["bitfinex","ETHUSD",1736321771533,3.62687068,3342.8,3342.3,0.04214826]
["bitfinex","ETHUSD",1736321771737,3.62687068,3342.8,3341.9,0.77605452]
["bitfinex","ETHUSD",1736321771738,2.99188,3342.4,3341.9,0.77605452]
["bitfinex","ETHUSD",1736321772055,0.03740162,3342.3,3341.9,0.73808091]
["bitfinex","ETHUSD",1736321772358,0.03740162,3342.3,3341.9,0.71929902]
["bitfinex","ETHUSD",1736321772553,0.03740162,3342.3,3341.9,0.70113529]
["bitfinex","ETHUSD",1736321772755,2.99197,3342.3,3341.9,0.67279253]
["bitfinex","ETHUSD",1736321772959,2.99197,3342.3,3341.9,0.65341033]
["bitfinex","ETHUSD",1736321773199,0.03740159,3342.4,3341.9,0.63400618]
["bitfinex","ETHUSD",1736321773365,5.71665111,3342.6,3341.9,0.62424172]
["bitfinex","ETHUSD",1736321773544,6.51219889,3342.6,3341.9,0.59630302]
["bitfinex","ETHUSD",1736321773726,6.51219889,3342.6,3341.9,0.57760089]
["bitfinex","ETHUSD",1736321773926,0.03740157,3342.5,3341.9,0.55865921]
["bitfinex","ETHUSD",1736321774128,0.03740157,3342.5,3341.9,0.53982954]
["bitfinex","ETHUSD",1736321774379,0.03740157,3342.5,3341.9,0.52083978]
["bitfinex","ETHUSD",1736321774526,0.03740157,3342.5,3341.9,0.50254321]
["bitfinex","ETHUSD",1736321774726,0.03740157,3342.5,3341.9,0.48411033]
["bitfinex","ETHUSD",1736321774976,0.41240433,3342.5,3341.9,0.46546505]
["bitfinex","ETHUSD",1736321775179,0.41240433,3342.5,3341.9,0.45578521]
["bitfinex","ETHUSD",1736321775342,0.41240433,3342.5,3341.9,0.43696048]
["bitfinex","ETHUSD",1736321775545,2.99189,3342.4,3341.9,0.41811793]
["bitfinex","ETHUSD",1736321775748,0.03740159,3342.3,3341.9,0.39892493]
["bitfinex","ETHUSD",1736321775934,0.03740159,3342.3,3341.9,0.3801081]
["bitfinex","ETHUSD",1736321776135,5.71660111,3342.6,3341.9,0.36102793]
["bitfinex","ETHUSD",1736321776342,5.23035666,3342.8,3341.9,0.34154064]
["bitfinex","ETHUSD",1736321776543,4.63243195,3342.8,3341.9,0.6652698]
["bitfinex","ETHUSD",1736321776747,3.02901001,3342.7,3341.9,0.63714219]
["bitfinex","ETHUSD",1736321776972,0.03740001,3342.7,3341.9,0.28526365]
["bitfinex","ETHUSD",1736321777179,2.99179,3342.5,3341.9,0.26636869]
["bitfinex","ETHUSD",1736321777382,0.03740025,3342.4,3341.9,0.24807738]
["bitfinex","ETHUSD",1736321777586,0.03740025,3342.4,3341.9,0.23862306]
["bitfinex","ETHUSD",1736321777845,0.03740025,3342.4,3341.9,0.20998356]
["bitfinex","ETHUSD",1736321778090,2.99184,3342.5,3342.0,0.03292173]
["bitfinex","ETHUSD",1736321778301,3.33218608,3342.4,3342.0,0.03272807]
["bitfinex","ETHUSD",1736321778465,3.33218608,3342.4,3342.0,0.04082555]
["bitfinex","ETHUSD",1736321778795,3.33218608,3342.4,3342.0,0.02215086]
["bitfinex","ETHUSD",1736321778947,3.33218608,3342.4,3342.0,0.02174194]
["bitfinex","ETHUSD",1736321779151,2.9917,3342.6,3342.0,0.03010824]
["bitfinex","ETHUSD",1736321779496,2.9917,3342.6,3342.0,0.0274829]
["bitfinex","ETHUSD",1736321779793,1.64090195,3342.8,3342.0,0.01722214]
["bitfinex","ETHUSD",1736321779998,2.9918,3342.5,3342.0,0.02649876]
["bitfinex","ETHUSD",1736321780145,2.9918,3342.5,3342.0,0.0173461]
["bitfinex","ETHUSD",1736321780345,6.81499179,3342.9,3342.0,0.01664431]
["bitfinex","ETHUSD",1736321780547,0.93171957,3342.8,3342.0,0.02449238]
["bitfinex","ETHUSD",1736321780846,0.93171957,3342.8,3342.0,0.02350978]
["bitfinex","ETHUSD",1736321781178,2.9916,3342.7,3341.9,0.1813177]
["bitfinex","ETHUSD",1736321781345,0.03740027,3342.6,3341.9,0.16210152]
["bitfinex","ETHUSD",1736321781547,0.03740027,3342.6,3342.0,0.02294667]
["bitfinex","ETHUSD",1736321781858,0.03740027,3342.6,3342.0,0.02230906]
["bitfinex","ETHUSD",1736321782058,0.03740027,3342.6,3342.0,0.02070908]
["bitfinex","ETHUSD",1736321782260,0.03740027,3342.6,3342.0,0.0113466]
["bitfinex","ETHUSD",1736321782475,0.03740027,3342.6,3342.0,0.02017698]
["bitfinex","ETHUSD",1736321782659,0.03740027,3342.6,3342.0,0.0191138]
["bitfinex","ETHUSD",1736321782855,3.02909027,3342.6,3342.1,0.02799733]
["bitfinex","ETHUSD",1736321783056,0.30290903,3342.5,3341.9,0.14387766]
["bitfinex","ETHUSD",1736321783259,3.02909027,3342.6,3342.2,0.02705029]
["bitfinex","ETHUSD",1736321783461,3.02909027,3342.6,3341.9,0.12525949]
["bitfinex","ETHUSD",1736321783785,3.02909027,3342.6,3340.8,2.98369517]
["bitfinex","ETHUSD",1736321783786,2.99232,3341.9,3340.8,2.98369517]
["bitfinex","ETHUSD",1736321783946,2.72490111,3342.0,3340.1,8.81]
["bitfinex","ETHUSD",1736321783947,3.02987829,3341.8,3340.9,0.2155775]
["bitfinex","ETHUSD",1736321784147,3.02987829,3341.8,3341.0,0.21448078]
["bitfinex","ETHUSD",1736321784346,2.72490111,3341.7,3340.6,2.99341]
["bitfinex","ETHUSD",1736321784546,5.71766111,3341.4,3340.7,0.234]
["bitfinex","ETHUSD",1736321784745,0.03740936,3341.6,3340.7,0.234]
["bitfinex","ETHUSD",1736321784746,2.99258,3341.6,3340.7,0.234]
["bitfinex","ETHUSD",1736321785385,2.50484086,3341.8,3340.7,0.234]
["bitfinex","ETHUSD",1736321785572,1.87665292,3341.8,3340.7,0.234]
["bitfinex","ETHUSD",1736321785781,0.03740891,3341.7,3340.7,3.22735]
["bitfinex","ETHUSD",1736321786252,0.03740892,3341.8,3340.7,3.22735]
["bitfinex","ETHUSD",1736321786653,5.735603,3342.0,3340.8,0.7525]
["bitfinex","ETHUSD",1736321786890,2.99241,3341.8,3340.8,0.7525]
["bitfinex","ETHUSD",1736321787048,2.99241,3341.8,3340.9,0.397985]
["bitfinex","ETHUSD",1736321787254,0.03740892,3341.7,3341.0,0.7525]
["bitfinex","ETHUSD",1736321788453,2.99241,3341.8,3341.0,0.7525]
["bitfinex","ETHUSD",1736321788891,0.03740892,3341.7,3341.0,0.7525]
["bitfinex","ETHUSD",1736321789187,2.99277,3341.4,3341.0,0.7525]
["bitfinex","ETHUSD",1736321789388,2.99277,3341.4,3340.9,0.234]
["bitfinex","ETHUSD",1736321789389,2.99296,3341.2,3340.9,0.234]
["bitfinex","ETHUSD",1736321789587,2.99296,3341.2,3340.4,0.8028]
["bitfinex","ETHUSD",1736321789588,2.99311,3341.0,3340.7,0.234]
["bitfinex","ETHUSD",1736321789757,0.03741519,3341.1,3340.7,0.234]
["bitfinex","ETHUSD",1736321789758,0.03741791,3340.9,3340.7,0.234]
["bitfinex","ETHUSD",1736321789957,2.99341,3340.7,3340.4,0.8028]
["bitfinex","ETHUSD",1736321790193,3.03083107,3340.7,3340.4,0.8028]
["bitfinex","ETHUSD",1736321790391,0.58950308,3341.3,3340.4,0.8028]
["bitfinex","ETHUSD",1736321790992,2.99323,3340.9,3340.4,0.8028]
["bitfinex","ETHUSD",1736321791197,3.28942058,3340.8,3340.4,0.234]
["bitfinex","ETHUSD",1736321791361,3.28942058,3340.8,3340.2,0.234]
["bitfinex","ETHUSD",1736321791362,2.99352,3340.6,3340.2,0.234]
["bitfinex","ETHUSD",1736321793869,6.24530111,3340.8,3340.2,0.234]
["bitfinex","ETHUSD",1736321794068,5.71820111,3340.8,3340.3,0.02680345]
["bitfinex","ETHUSD",1736321794365,0.76055658,3341.3,3340.3,1.22651492]
["bitfinex","ETHUSD",1736321794704,2.99294,3341.2,3340.4,0.9916]
["bitfinex","ETHUSD",1736321794895,2.99294,3341.2,3340.5,0.235]
["bitfinex","ETHUSD",1736321795393,2.99294,3341.2,3340.6,0.02819365]
["bitfinex","ETHUSD",1736321795907,0.03741718,3341.1,3340.6,0.02819365]
["bitfinex","ETHUSD",1736321796110,2.72490111,3340.8,3340.6,0.02819365]
["bitfinex","ETHUSD",1736321796275,2.99338,3340.7,3340.4,0.235]
["bitfinex","ETHUSD",1736321798622,2.72490111,3340.8,3340.2,0.7566]
["bitfinex","ETHUSD",1736321798774,2.99391,3340.2,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321799298,2.99392,3340.1,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321800582,0.5271,3340.3,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321800906,2.99376,3340.3,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321802399,2.99383,3340.2,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321804318,0.03742625,3340.4,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321804488,2.99392,3340.1,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321807292,3.52102,3340.1,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321807612,3.55844779,3340.1,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321807976,3.52102,3340.1,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321810395,2.99392,3340.1,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321810587,2.99372,3340.4,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321810935,2.99372,3340.4,3340.1,0.02632055]
["bitfinex","ETHUSD",1736321811079,2.99372,3340.4,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321811276,2.99372,3340.4,3340.2,0.02632055]
["bitfinex","ETHUSD",1736321811528,0.0374251,3340.3,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321811742,2.99376,3340.3,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321811901,0.03742511,3340.2,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321813290,2.99376,3340.3,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321813616,5.71848111,3340.5,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321813820,2.99358,3340.5,3340.0,11.47850811]
["bitfinex","ETHUSD",1736321814029,2.72490111,3340.8,3340.0,11.47850811]
["bitfinex","ETHUSD",1736321814336,2.72490111,3341.4,3340.1,0.7941]
["bitfinex","ETHUSD",1736321814538,2.99295,3341.2,3340.1,0.7941]
["bitfinex","ETHUSD",1736321814734,2.99295,3341.2,3340.3,0.8158]
["bitfinex","ETHUSD",1736321815148,2.99295,3341.2,3340.4,0.234]
["bitfinex","ETHUSD",1736321815301,2.99295,3341.2,3340.5,0.8268]
["bitfinex","ETHUSD",1736321815702,2.99303,3341.1,3340.5,0.8268]
["bitfinex","ETHUSD",1736321816004,0.03741735,3341.0,3340.5,0.8268]
["bitfinex","ETHUSD",1736321816337,2.99303,3341.1,3340.5,0.8268]
["bitfinex","ETHUSD",1736321817131,0.03741735,3341.0,3340.5,0.8268]
["bitfinex","ETHUSD",1736321817501,5.71835111,3340.7,3340.1,0.7709]
["bitfinex","ETHUSD",1736321817937,2.99345,3340.7,3340.1,0.7709]
["bitfinex","ETHUSD",1736321818308,2.72490111,3341.0,3340.1,0.7709]
["bitfinex","ETHUSD",1736321818844,2.9933,3340.8,3340.1,0.7709]
["bitfinex","ETHUSD",1736321819898,2.72490111,3341.0,3340.1,0.71628466]
["bitfinex","ETHUSD",1736321820104,2.99342,3340.7,3340.1,0.71628466]
["bitfinex","ETHUSD",1736321820745,3.65129122,3341.0,3340.1,0.71628466]
["bitfinex","ETHUSD",1736321820746,3.03064237,3340.9,3340.1,0.71628466]
["bitfinex","ETHUSD",1736321821142,0.60960651,3341.4,3340.1,3.0]
["bitfinex","ETHUSD",1736321821342,2.99269,3341.5,3340.3,5.71864111]
["bitfinex","ETHUSD",1736321821530,2.99269,3341.5,3340.3,2.99374]
["bitfinex","ETHUSD",1736321821846,2.99277,3341.4,3340.4,0.599374]
["bitfinex","ETHUSD",1736321822266,0.0374144,3341.3,3340.4,0.599374]
["bitfinex","ETHUSD",1736321822680,2.99284,3341.3,3340.4,0.599374]
["bitfinex","ETHUSD",1736321822969,2.99284,3341.3,3340.5,0.8014]
["bitfinex","ETHUSD",1736321823271,0.0374144,3341.2,3340.5,0.8014]
["bitfinex","ETHUSD",1736321823454,0.0374144,3341.2,3340.4,0.599374]
["bitfinex","ETHUSD",1736321823455,0.0374144,3341.2,3340.7,0.8014]
["bitfinex","ETHUSD",1736321823655,0.0374144,3341.2,3340.8,0.22496485]
["bitfinex","ETHUSD",1736321823971,0.0374144,3341.2,3340.8,0.18874015]
["bitfinex","ETHUSD",1736321824127,0.0374144,3341.2,3340.8,0.16974918]
["bitfinex","ETHUSD",1736321824328,0.0374144,3341.2,3340.8,0.15038621]
["bitfinex","ETHUSD",1736321824552,0.0374144,3341.2,3340.8,0.14088297]
["bitfinex","ETHUSD",1736321824754,0.0374144,3341.2,3340.8,0.12159194]
["bitfinex","ETHUSD",1736321824950,2.99284,3341.3,3340.8,0.10287031]
["bitfinex","ETHUSD",1736321825151,5.71757111,3341.5,3340.8,0.08371243]
["bitfinex","ETHUSD",1736321825365,5.71757111,3341.5,3340.8,0.0561774]
["bitfinex","ETHUSD",1736321825563,5.71757111,3341.5,3340.9,0.7695]
["bitfinex","ETHUSD",1736321825733,5.71757111,3341.5,3340.9,0.7502784]
["bitfinex","ETHUSD",1736321826060,5.71757111,3341.5,3340.9,0.71243551]
["bitfinex","ETHUSD",1736321826264,2.99284,3341.4,3340.9,0.69350644]
["bitfinex","ETHUSD",1736321826472,3.97965115,3342.1,3340.9,0.67524927]
["bitfinex","ETHUSD",1736321826771,2.99238,3341.9,3340.9,0.6559898]
["bitfinex","ETHUSD",1736321826927,4.24689004,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1736321827138,1.25475004,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1736321827365,1.25475004,3342.1,3341.3,2.9907249]
["bitfinex","ETHUSD",1736321827533,1.25475004,3342.1,3341.3,2.97132505]
["bitfinex","ETHUSD",1736321827733,0.59052072,3342.3,3341.4,0.58667851]
["bitfinex","ETHUSD",1736321827971,0.62792309,3342.3,3341.4,0.56811051]
["bitfinex","ETHUSD",1736321828170,0.62792309,3342.3,3341.4,0.53962504]
["bitfinex","ETHUSD",1736321828334,0.62792309,3342.3,3341.4,0.52060412]
["bitfinex","ETHUSD",1736321828671,0.62792309,3342.3,3340.9,2.99315]
["bitfinex","ETHUSD",1736321828844,2.99241,3341.8,3341.0,0.234]
["bitfinex","ETHUSD",1736321829040,0.03740899,3341.7,3340.6,8.81]
["bitfinex","ETHUSD",1736321829272,2.99231,3341.9,3340.8,2.98370299]
["bitfinex","ETHUSD",1736321829579,0.03740899,3341.8,3340.9,0.234]
["bitfinex","ETHUSD",1736321829784,0.03740899,3341.8,3340.9,3.22495582]
["bitfinex","ETHUSD",1736321829984,3.02980899,3341.8,3341.0,0.7571]
["bitfinex","ETHUSD",1736321830190,3.62402,3341.8,3341.0,0.74782408]
["bitfinex","ETHUSD",1736321830484,0.03740898,3341.7,3341.0,0.7285694]
["bitfinex","ETHUSD",1736321830678,0.03740898,3341.7,3341.1,0.234]
["bitfinex","ETHUSD",1736321830856,0.03740898,3341.7,3341.1,0.21514795]
["bitfinex","ETHUSD",1736321831057,2.99241,3341.8,3341.1,0.19604835]
["bitfinex","ETHUSD",1736321831258,2.99241,3341.8,3341.1,0.17664945]
["bitfinex","ETHUSD",1736321831480,2.99241,3341.8,3341.1,0.15816753]
["bitfinex","ETHUSD",1736321831705,2.99241,3341.8,3341.1,0.13912388]
["bitfinex","ETHUSD",1736321831845,2.99241,3341.8,3341.1,0.12930791]
["bitfinex","ETHUSD",1736321832043,2.99241,3341.8,3341.1,0.11096131]
["bitfinex","ETHUSD",1736321832392,2.99241,3341.8,3341.1,0.07267562]
["bitfinex","ETHUSD",1736321832539,3.58288111,3341.8,3341.1,0.05429324]
["bitfinex","ETHUSD",1736321832744,3.58288111,3341.8,3341.1,0.04472024]
["bitfinex","ETHUSD",1736321832943,3.58288111,3341.8,3341.0,0.70899899]
["bitfinex","ETHUSD",1736321833199,2.99241,3341.8,3341.1,0.21497823]
["bitfinex","ETHUSD",1736321833356,2.99241,3341.8,3341.1,0.19616194]
["bitfinex","ETHUSD",1736321833551,2.99241,3341.8,3341.1,0.17754989]
["bitfinex","ETHUSD",1736321833780,2.99241,3341.8,3341.1,0.15865939]
["bitfinex","ETHUSD",1736321834093,2.99241,3341.8,3341.1,0.13045185]
["bitfinex","ETHUSD",1736321834294,2.99241,3341.8,3341.1,0.11147032]
["bitfinex","ETHUSD",1736321834584,2.99241,3341.8,3341.1,0.08349747]
["bitfinex","ETHUSD",1736321834744,2.99241,3341.8,3341.1,0.0645965]
["bitfinex","ETHUSD",1736321834951,2.99241,3341.8,3341.1,0.05543084]
["bitfinex","ETHUSD",1736321835149,3.58288111,3341.8,3341.1,0.02728732]
["bitfinex","ETHUSD",1736321835364,3.58288111,3341.8,3341.2,0.21542286]
["bitfinex","ETHUSD",1736321835570,3.58288111,3341.8,3341.2,0.19665454]
["bitfinex","ETHUSD",1736321835793,3.58288111,3341.8,3341.2,0.18755896]
["bitfinex","ETHUSD",1736321835985,3.58288111,3341.8,3341.2,0.16952674]
["bitfinex","ETHUSD",1736321836185,3.58288111,3341.8,3341.2,0.10571073]
["bitfinex","ETHUSD",1736321836487,0.59047111,3341.8,3341.2,0.09785809]
["bitfinex","ETHUSD",1736321836645,2.99223,3342.0,3341.2,0.09785809]
["bitfinex","ETHUSD",1736321837700,2.99231,3341.9,3341.2,0.09785809]
["bitfinex","ETHUSD",1736321838298,3.0298183,3341.8,3341.2,0.07948749]
["bitfinex","ETHUSD",1736321838495,3.0298183,3341.8,3341.2,0.06987306]
["bitfinex","ETHUSD",1736321838668,3.0298183,3341.8,3341.2,0.05167702]
["bitfinex","ETHUSD",1736321838868,3.62403024,3341.8,3341.2,0.03258557]
["bitfinex","ETHUSD",1736321839081,2.99251,3341.7,3341.2,0.01312397]
["bitfinex","ETHUSD",1736321839297,2.99251,3341.7,3341.3,0.234]
["bitfinex","ETHUSD",1736321839462,2.99251,3341.7,3341.3,0.21494393]
["bitfinex","ETHUSD",1736321839659,2.99251,3341.7,3341.3,0.19625508]
["bitfinex","ETHUSD",1736321839860,0.1874,3342.1,3341.3,0.17811882]
["bitfinex","ETHUSD",1736321840062,1.84527076,3342.3,3341.3,0.169023]
["bitfinex","ETHUSD",1736321840266,1.84527076,3342.3,3341.3,3.15982843]
["bitfinex","ETHUSD",1736321840488,1.84527076,3342.3,3341.4,3.29962469]
["bitfinex","ETHUSD",1736321840691,0.59052072,3342.3,3341.4,3.27143873]
["bitfinex","ETHUSD",1736321840871,0.59052072,3342.3,3341.4,3.25232786]
["bitfinex","ETHUSD",1736321841073,0.59052072,3342.3,3341.4,3.24326187]
["bitfinex","ETHUSD",1736321841398,0.59052072,3342.3,3341.4,3.21541832]
["bitfinex","ETHUSD",1736321841596,0.59052072,3342.3,3341.5,0.62695741]
["bitfinex","ETHUSD",1736321841804,2.99213,3342.1,3341.3,0.13204572]
["bitfinex","ETHUSD",1736321842103,3.02963541,3342.0,3341.3,0.11285009]
["bitfinex","ETHUSD",1736321842270,3.02963541,3342.0,3341.4,0.80115687]
["bitfinex","ETHUSD",1736321842599,2.99223,3342.0,3341.4,0.77315666]
["bitfinex","ETHUSD",1736321842805,2.99223,3342.0,3341.4,0.754334]
["bitfinex","ETHUSD",1736321842959,0.03740542,3341.9,3341.5,0.22480214]
["bitfinex","ETHUSD",1736321843301,2.76230653,3341.9,3341.4,0.22453936]
["bitfinex","ETHUSD",1736321843597,2.99248,3341.7,3341.4,0.18687826]
["bitfinex","ETHUSD",1736321843897,0.03740889,3341.6,3341.4,0.15854025]
["bitfinex","ETHUSD",1736321844101,2.99248,3341.7,3341.2,0.22478659]
["bitfinex","ETHUSD",1736321844395,2.99248,3341.7,3341.2,0.19670028]
["bitfinex","ETHUSD",1736321844602,2.99248,3341.7,3341.2,0.17778682]
["bitfinex","ETHUSD",1736321844808,2.99248,3341.7,3341.2,0.15033623]
["bitfinex","ETHUSD",1736321845009,2.99233,3341.9,3341.2,0.14130418]
["bitfinex","ETHUSD",1736321845196,0.03740863,3341.8,3341.2,0.1232885]
["bitfinex","ETHUSD",1736321845399,3.02983863,3341.8,3341.2,0.09564172]
["bitfinex","ETHUSD",1736321845587,2.99253,3341.7,3341.2,0.08651525]
["bitfinex","ETHUSD",1736321845768,0.03740891,3341.6,3341.2,0.08651525]
["bitfinex","ETHUSD",1736321845973,2.99283,3341.4,3340.4,0.599374]
["bitfinex","ETHUSD",1736321846196,2.99285,3341.3,3340.6,0.8269]
["bitfinex","ETHUSD",1736321846427,3.34768,3341.5,3340.6,0.8269]
["bitfinex","ETHUSD",1736321846926,2.99295,3341.2,3340.6,0.8269]
["bitfinex","ETHUSD",1736321847106,0.03741409,3341.1,3340.6,0.8269]
["bitfinex","ETHUSD",1736321847629,2.99304,3341.1,3340.7,0.234]
["bitfinex","ETHUSD",1736321847779,0.03741409,3341.4,3340.7,0.234]
["bitfinex","ETHUSD",1736321847981,3.33589763,3341.3,3340.7,0.234]
["bitfinex","ETHUSD",1736321848197,0.03741743,3341.2,3340.5,0.234]
["bitfinex","ETHUSD",1736321848373,2.99328,3340.9,3340.4,0.7738]
["bitfinex","ETHUSD",1736321848589,0.03741879,3340.8,3340.5,0.234]
["bitfinex","ETHUSD",1736321848984,2.99328,3340.9,3340.4,1.0078]
["bitfinex","ETHUSD",1736321850882,2.99284,3341.3,3340.4,1.40858]
["bitfinex","ETHUSD",1736321851082,1.25475004,3341.7,3340.4,1.40858]
["bitfinex","ETHUSD",1736321851083,2.99267,3341.5,3340.5,0.7618]
["bitfinex","ETHUSD",1736321852382,2.99267,3341.5,3340.7,0.7618]
["bitfinex","ETHUSD",1736321852586,2.99267,3341.5,3340.7,1.200822]
["bitfinex","ETHUSD",1736321852893,0.03741196,3341.4,3340.7,1.200822]
["bitfinex","ETHUSD",1736321853823,0.03741196,3341.4,3340.7,1.1913854]
["bitfinex","ETHUSD",1736321854024,0.03741196,3341.4,3340.7,1.17217768]
["bitfinex","ETHUSD",1736321854225,0.03741196,3341.4,3340.7,1.1535673]
["bitfinex","ETHUSD",1736321854522,2.99277,3341.4,3340.7,1.1150818]
["bitfinex","ETHUSD",1736321854726,0.03505253,3341.3,3340.7,0.65739301]
["bitfinex","ETHUSD",1736321854930,0.03505253,3341.3,3340.7,0.63856992]
["bitfinex","ETHUSD",1736321855230,0.03505253,3341.3,3340.7,0.61101718]
["bitfinex","ETHUSD",1736321855423,0.03505253,3341.3,3340.7,0.59148133]
["bitfinex","ETHUSD",1736321855630,0.03505253,3341.3,3340.7,0.57240304]
["bitfinex","ETHUSD",1736321855864,0.03505253,3341.3,3340.7,0.96560092]
["bitfinex","ETHUSD",1736321855990,0.03505253,3341.3,3340.7,0.94739159]
["bitfinex","ETHUSD",1736321856191,0.03505253,3341.3,3340.7,0.92828477]
["bitfinex","ETHUSD",1736321856430,0.03505253,3341.3,3340.7,0.91925593]
["bitfinex","ETHUSD",1736321857235,3.02790253,3341.3,3340.7,0.49853763]
["bitfinex","ETHUSD",1736321858532,2.99269,3341.5,3340.7,0.44255989]
["bitfinex","ETHUSD",1736321859109,2.99269,3341.5,3340.7,0.3880193]
["bitfinex","ETHUSD",1736321859496,2.99269,3341.5,3340.7,0.31596405]
["bitfinex","ETHUSD",1736321859717,2.99269,3341.5,3340.7,0.24404981]
["bitfinex","ETHUSD",1736321860057,0.59899087,3341.6,3340.7,0.38724698]
["bitfinex","ETHUSD",1736321860240,0.59899087,3341.6,3340.7,0.37746438]
["bitfinex","ETHUSD",1736321860441,0.59899087,3341.6,3340.7,0.35852291]
["bitfinex","ETHUSD",1736321860644,0.59899087,3341.6,3340.7,0.33954916]
["bitfinex","ETHUSD",1736321860820,0.59899087,3341.6,3340.7,0.32089585]
["bitfinex","ETHUSD",1736321861015,0.59899087,3341.6,3340.7,0.23866911]
["bitfinex","ETHUSD",1736321861250,3.59157087,3341.6,3340.8,0.63700013]
["bitfinex","ETHUSD",1736321861442,3.59157087,3341.6,3340.8,0.61810054]
["bitfinex","ETHUSD",1736321861760,3.59157087,3341.6,3340.8,0.53405613]
["bitfinex","ETHUSD",1736321862056,3.59157087,3341.6,3340.8,0.49759891]
["bitfinex","ETHUSD",1736321862279,3.59157087,3341.6,3340.8,0.42391006]
["bitfinex","ETHUSD",1736321862451,3.59157087,3341.6,3340.8,0.35141318]
["bitfinex","ETHUSD",1736321862639,3.59157087,3341.6,3340.8,0.33332042]
["bitfinex","ETHUSD",1736321862839,3.59157087,3341.6,3340.8,0.31478499]
["bitfinex","ETHUSD",1736321863039,3.59157087,3341.6,3340.8,0.29617492]
["bitfinex","ETHUSD",1736321863242,3.59157087,3341.6,3340.9,1.12804014]
["bitfinex","ETHUSD",1736321863452,3.59157087,3341.6,3340.9,1.10973922]
["bitfinex","ETHUSD",1736321863616,3.59157087,3341.6,3340.9,1.03606106]
["bitfinex","ETHUSD",1736321863820,3.59157087,3341.6,3340.9,0.96341055]
["bitfinex","ETHUSD",1736321864022,3.59157087,3341.6,3340.9,0.94456007]
["bitfinex","ETHUSD",1736321864223,3.59157087,3341.6,3340.9,0.56767567]
["bitfinex","ETHUSD",1736321868179,0.59899087,3341.6,3340.9,0.56767567]
["bitfinex","ETHUSD",1736321868359,1.25475004,3341.7,3341.0,0.7557]
["bitfinex","ETHUSD",1736321868742,1.65002211,3341.7,3341.1,0.233]
["bitfinex","ETHUSD",1736321869328,0.39527207,3341.7,3341.1,0.233]
["bitfinex","ETHUSD",1736321869570,0.39527207,3341.7,3341.2,0.233]
["bitfinex","ETHUSD",1736321869830,4.24699004,3342.0,3341.3,0.757]
["bitfinex","ETHUSD",1736321870252,1.25475004,3342.0,3341.3,0.757]
["bitfinex","ETHUSD",1736321870465,1.65002211,3342.1,3341.3,0.757]
["bitfinex","ETHUSD",1736321870664,1.65002211,3342.1,3341.3,1.155302]
["bitfinex","ETHUSD",1736321870847,1.25475004,3342.1,3341.4,0.757]
["bitfinex","ETHUSD",1736321871249,1.87665292,3342.2,3341.4,0.757]
["bitfinex","ETHUSD",1736321871250,1.25475004,3342.2,3341.4,0.757]
["bitfinex","ETHUSD",1736321871667,0.63594676,3342.2,3341.4,0.757]
["bitfinex","ETHUSD",1736321871867,4.02327883,3342.2,3341.4,0.757]
["bitfinex","ETHUSD",1736321872291,1.03121883,3342.2,3341.4,0.757]
["bitfinex","ETHUSD",1736321872491,0.39527207,3342.1,3341.4,0.757]
["bitfinex","ETHUSD",1736321872695,0.03740634,3342.0,3341.4,0.757]
["bitfinex","ETHUSD",1736321872892,2.76230745,3342.0,3341.4,0.757]
["bitfinex","ETHUSD",1736321873097,0.39527207,3341.9,3341.4,0.757]
["bitfinex","ETHUSD",1736321873263,2.99262,3341.6,3341.2,1.0295]
["bitfinex","ETHUSD",1736321873462,0.03741023,3341.5,3341.2,1.0295]
["bitfinex","ETHUSD",1736321873811,2.99269,3341.5,3341.2,0.7965]
["bitfinex","ETHUSD",1736321873967,0.03741124,3341.5,3341.2,0.7965]
["bitfinex","ETHUSD",1736321874167,0.03741124,3341.8,3341.2,0.7965]
["bitfinex","ETHUSD",1736321874365,2.99269,3341.5,3341.2,0.7965]
["bitfinex","ETHUSD",1736321876319,2.99269,3341.5,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321876788,1.25475004,3341.6,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321877910,4.92219973,3341.7,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321880705,4.24725004,3341.7,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321881084,1.25475004,3341.6,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321881811,0.03740788,3341.7,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321882010,0.03740789,3341.8,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321882179,1.29215793,3341.8,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321883409,0.03740789,3341.8,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321883971,1.65449066,3341.8,3341.2,0.74063874]
["bitfinex","ETHUSD",1736321885068,1.55753605,3341.7,3341.2,0.684431]
["bitfinex","ETHUSD",1736321885709,1.25475004,3341.8,3341.2,0.684431]
["bitfinex","ETHUSD",1736321886646,2.81224468,3341.9,3341.2,0.684431]
["bitfinex","ETHUSD",1736321891340,3.14470111,3341.7,3340.7,2.99336]
["bitfinex","ETHUSD",1736321891643,3.14470111,3341.7,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321891644,0.39974421,3341.6,3340.6,3.79289]
["bitfinex","ETHUSD",1736321891839,0.36233273,3341.6,3340.6,3.79289]
["bitfinex","ETHUSD",1736321892001,1.25475004,3341.4,3340.6,3.79289]
["bitfinex","ETHUSD",1736321892202,1.25475004,3341.4,3340.7,0.402589]
["bitfinex","ETHUSD",1736321892720,2.81224468,3341.4,3340.7,3.395929]
["bitfinex","ETHUSD",1736321892918,2.81224468,3341.4,3340.8,0.7995]
["bitfinex","ETHUSD",1736321893439,1.55749464,3341.4,3340.8,0.7995]
["bitfinex","ETHUSD",1736321894644,1.29216253,3341.5,3340.8,0.7995]
["bitfinex","ETHUSD",1736321895355,1.29216253,3341.5,3340.8,1.2423429]
["bitfinex","ETHUSD",1736321895509,1.25475004,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1736321895904,2.81326776,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1736321896353,1.25475004,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1736321896647,0.03741026,3341.5,3340.8,1.2423429]
["bitfinex","ETHUSD",1736321896806,0.4198,3341.4,3340.8,0.7995]
["bitfinex","ETHUSD",1736321897005,0.03741288,3341.3,3340.8,0.74370787]
["bitfinex","ETHUSD",1736321897444,1.29216292,3341.3,3340.8,0.74370787]
["bitfinex","ETHUSD",1736321898278,0.03741288,3341.3,3340.8,0.74370787]
["bitfinex","ETHUSD",1736321899990,1.71196255,3341.4,3340.8,0.74370787]
["bitfinex","ETHUSD",1736321900148,1.67455004,3341.4,3340.8,0.74370787]
["bitfinex","ETHUSD",1736321900593,1.5589282,3341.3,3340.8,0.74370787]
["bitfinex","ETHUSD",1736321901089,1.67455004,3341.4,3340.8,0.74370787]
["bitfinex","ETHUSD",1736321902283,1.67455004,3341.4,3340.8,1.14071366]
["bitfinex","ETHUSD",1736321902673,0.03741252,3341.3,3340.8,1.14071366]
["bitfinex","ETHUSD",1736321903371,0.03741252,3341.3,3340.8,0.74370787]
["bitfinex","ETHUSD",1736321903585,0.03741252,3341.3,3340.8,0.97670787]
["bitfinex","ETHUSD",1736321904188,1.29216256,3341.3,3340.8,0.97670787]
["bitfinex","ETHUSD",1736321904678,1.25475004,3341.3,3340.8,0.97670787]
["bitfinex","ETHUSD",1736321905817,1.55886213,3341.3,3340.8,0.97670787]
["bitfinex","ETHUSD",1736321906414,1.67455004,3341.4,3340.8,0.97670787]
["bitfinex","ETHUSD",1736321906816,1.67455004,3341.4,3340.8,0.92063439]
["bitfinex","ETHUSD",1736321907112,0.03741439,3341.3,3340.8,0.92063439]
["bitfinex","ETHUSD",1736321907417,1.67455004,3341.4,3340.8,0.92063439]
["bitfinex","ETHUSD",1736321907580,1.55878378,3341.3,3340.8,0.92063439]
["bitfinex","ETHUSD",1736321908014,1.67455004,3341.4,3340.8,0.92063439]
["bitfinex","ETHUSD",1736321908610,0.03741442,3341.3,3340.8,0.92063439]
["bitfinex","ETHUSD",1736321909008,2.72490111,3341.2,3340.0,10.93861124]
["bitfinex","ETHUSD",1736321909320,0.03741924,3341.1,3340.3,0.233]
["bitfinex","ETHUSD",1736321909634,8.89372797,3341.2,3340.3,0.233]
["bitfinex","ETHUSD",1736321909780,1.23388371,3341.1,3340.4,0.832]
["bitfinex","ETHUSD",1736321909988,2.81354413,3341.0,3340.4,0.832]
["bitfinex","ETHUSD",1736321910535,1.55879409,3341.0,3340.4,0.832]
["bitfinex","ETHUSD",1736321911031,0.56911923,3340.9,3340.4,0.832]
["bitfinex","ETHUSD",1736321912432,0.5317,3340.9,3340.4,0.832]
["bitfinex","ETHUSD",1736321912642,0.03741922,3340.8,3340.4,0.832]
["bitfinex","ETHUSD",1736321913128,2.48863375,3341.1,3340.4,0.832]
["bitfinex","ETHUSD",1736321913510,1.25475004,3341.1,3340.4,3.82565]
["bitfinex","ETHUSD",1736321913883,1.25475004,3341.2,3340.4,3.82565]
["bitfinex","ETHUSD",1736321914641,2.81259224,3341.3,3340.4,3.82565]
["bitfinex","ETHUSD",1736321914819,2.81259224,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1736321915134,2.81259224,3341.3,3341.0,0.7677]
["bitfinex","ETHUSD",1736321915641,1.25475004,3341.4,3341.0,0.7677]
["bitfinex","ETHUSD",1736321916187,1.78645004,3341.6,3341.0,0.7677]
["bitfinex","ETHUSD",1736321917810,1.25475004,3341.6,3341.0,0.7677]
["bitfinex","ETHUSD",1736321923058,0.03741165,3341.5,3341.0,0.7677]
["bitfinex","ETHUSD",1736321925559,2.29164107,3341.6,3341.0,0.7677]
["bitfinex","ETHUSD",1736321926945,1.03689103,3341.6,3341.0,0.7677]
["bitfinex","ETHUSD",1736321927259,0.50519103,3341.6,3341.0,0.7677]
["bitfinex","ETHUSD",1736321927419,1.25475004,3341.7,3341.0,0.7677]
["bitfinex","ETHUSD",1736321927622,1.25475004,3341.7,3341.0,1.0007]
["bitfinex","ETHUSD",1736321928362,1.25475004,3341.7,3341.0,3.99378]
["bitfinex","ETHUSD",1736321928512,1.25475004,3341.7,3341.2,0.7601]
["bitfinex","ETHUSD",1736321928712,1.25475004,3341.7,3341.2,4.151624]
["bitfinex","ETHUSD",1736321929114,1.25475004,3341.9,3341.4,0.7601]
["bitfinex","ETHUSD",1736321929351,1.25475004,3341.9,3341.7,0.7601]
["bitfinex","ETHUSD",1736321929728,1.25475004,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1736321930073,4.57967713,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1736321930074,1.25475004,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1736321930233,1.25475004,3342.2,3342.1,4.609082]
["bitfinex","ETHUSD",1736321930617,1.19177953,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1736321930862,2.83143162,3343.3,3342.4,3.82166]
["bitfinex","ETHUSD",1736321931502,2.24486423,3343.3,3342.4,3.82166]
["bitfinex","ETHUSD",1736321931795,2.24486423,3343.3,3342.4,4.5861842]
["bitfinex","ETHUSD",1736321931990,0.36233273,3343.3,3342.4,4.5861842]
["bitfinex","ETHUSD",1736321932158,0.36233273,3343.2,3342.4,4.5861842]
["bitfinex","ETHUSD",1736321933196,0.36233273,3343.2,3342.4,4.53049183]
["bitfinex","ETHUSD",1736321933841,0.36233273,3343.2,3342.4,1.5943242]
["bitfinex","ETHUSD",1736321934088,0.36233273,3343.2,3342.4,0.8298]
["bitfinex","ETHUSD",1736321934295,0.36233273,3343.2,3342.7,0.7671]
["bitfinex","ETHUSD",1736321937880,0.36233273,3343.2,3342.7,0.75739207]
["bitfinex","ETHUSD",1736321938176,0.89403273,3343.5,3342.7,0.75739207]
["bitfinex","ETHUSD",1736321939682,0.03739039,3343.4,3342.7,0.75739207]
["bitfinex","ETHUSD",1736321940084,0.39972312,3343.4,3342.7,0.75739207]
["bitfinex","ETHUSD",1736321940280,2.72490111,3343.0,3341.8,3.0]
["bitfinex","ETHUSD",1736321940484,2.72490111,3343.0,3341.7,9.38810203]
["bitfinex","ETHUSD",1736321940485,3.89514273,3342.9,3341.9,0.233]
["bitfinex","ETHUSD",1736321940713,0.90373273,3342.9,3341.9,3.22525]
["bitfinex","ETHUSD",1736321940876,0.90373273,3342.9,3342.1,0.8121]
["bitfinex","ETHUSD",1736321941216,0.03739722,3342.8,3342.1,0.8121]
["bitfinex","ETHUSD",1736321941780,0.90373273,3342.9,3342.1,0.8121]
["bitfinex","ETHUSD",1736321942038,0.03739688,3342.8,3342.1,1.215828]
["bitfinex","ETHUSD",1736321943006,0.5414,3342.9,3342.1,3.8042]
["bitfinex","ETHUSD",1736321943633,6.53255,3343.2,3342.1,3.8042]
["bitfinex","ETHUSD",1736321943838,0.5414,3343.2,3342.1,0.8121]
["bitfinex","ETHUSD",1736321944138,0.5414,3343.2,3342.4,0.8244]
["bitfinex","ETHUSD",1736321945024,0.5414,3343.2,3342.4,3.81626]
["bitfinex","ETHUSD",1736321945229,0.5414,3343.2,3342.5,0.381626]
["bitfinex","ETHUSD",1736321946839,0.5414,3343.5,3342.5,0.381626]
["bitfinex","ETHUSD",1736321947415,0.5414,3343.5,3342.7,0.7527]
["bitfinex","ETHUSD",1736321948118,0.5414,3343.5,3342.7,3.74429]
["bitfinex","ETHUSD",1736321949454,0.5414,3343.7,3342.7,0.7527]
["bitfinex","ETHUSD",1736321949614,0.5414,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1736321949817,0.5414,3343.7,3343.0,0.233]
["bitfinex","ETHUSD",1736321950052,0.5414,3343.7,3343.0,0.630709]
["bitfinex","ETHUSD",1736321951750,0.5414,3343.7,3343.0,0.57650342]
["bitfinex","ETHUSD",1736321953349,0.03738772,3343.6,3343.0,0.57650342]
["bitfinex","ETHUSD",1736321953556,0.03738772,3343.6,3343.0,0.17879442]
["bitfinex","ETHUSD",1736321954053,0.5414,3343.5,3343.0,0.17879442]
["bitfinex","ETHUSD",1736321954430,0.5414,3343.5,3343.0,0.16051385]
["bitfinex","ETHUSD",1736321954661,0.5414,3343.8,3343.0,0.14128727]
["bitfinex","ETHUSD",1736321954832,0.5414,3343.8,3343.0,0.12215824]
["bitfinex","ETHUSD",1736321955029,0.5414,3343.8,3343.0,0.09392632]
["bitfinex","ETHUSD",1736321955246,0.5414,3343.8,3343.0,0.0745765]
["bitfinex","ETHUSD",1736321955427,0.5414,3343.8,3343.0,0.05648309]
["bitfinex","ETHUSD",1736321955631,1.26433268,3343.8,3343.0,0.03736585]
["bitfinex","ETHUSD",1736321956845,0.5414,3343.8,3343.0,0.03736585]
["bitfinex","ETHUSD",1736321957825,0.5414,3343.8,3343.1,0.754]
["bitfinex","ETHUSD",1736321958028,0.5414,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1736321958658,11.20118274,3344.2,3342.6,3.0]
["bitfinex","ETHUSD",1736321958659,2.72490111,3343.6,3342.6,0.754]
["bitfinex","ETHUSD",1736321958866,0.94111983,3343.5,3342.7,0.232]
["bitfinex","ETHUSD",1736321959065,0.94111983,3343.5,3342.7,3.22358]
["bitfinex","ETHUSD",1736321959274,0.90373273,3343.5,3342.7,3.621338]
["bitfinex","ETHUSD",1736321959581,0.5414,3343.5,3342.7,3.621338]
["bitfinex","ETHUSD",1736321959944,0.90373273,3343.5,3342.7,3.621338]
["bitfinex","ETHUSD",1736321960152,0.36233273,3343.4,3342.7,3.621338]
["bitfinex","ETHUSD",1736321961848,0.5414,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1736321962378,0.5414,3343.5,3342.8,3.4290038]
["bitfinex","ETHUSD",1736321962673,0.5414,3343.5,3342.8,0.4375238]
["bitfinex","ETHUSD",1736321962974,0.5414,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1736321963639,0.5414,3343.5,3342.9,2.93437031]
["bitfinex","ETHUSD",1736321964076,0.5414,3343.5,3342.9,2.88025595]
["bitfinex","ETHUSD",1736321964453,0.5414,3343.5,3342.9,2.82566916]
["bitfinex","ETHUSD",1736321964653,0.5414,3343.5,3342.9,2.77229621]
["bitfinex","ETHUSD",1736321964847,0.5414,3343.5,3342.9,2.76259163]
["bitfinex","ETHUSD",1736321965063,0.5414,3343.5,3342.9,2.74312428]
["bitfinex","ETHUSD",1736321965391,0.5414,3343.5,3343.0,0.20409196]
["bitfinex","ETHUSD",1736321965676,0.5414,3343.5,3343.0,0.0676537]
["bitfinex","ETHUSD",1736321965879,0.5414,3343.5,3343.0,0.0489886]
["bitfinex","ETHUSD",1736321966085,0.5414,3343.5,3343.0,0.03951869]
["bitfinex","ETHUSD",1736321966382,0.5414,3343.5,3342.9,2.92285614]
["bitfinex","ETHUSD",1736321966558,0.5414,3343.5,3342.9,2.90386441]
["bitfinex","ETHUSD",1736321966734,0.5414,3343.5,3342.9,2.88517274]
["bitfinex","ETHUSD",1736321966940,0.5414,3343.5,3342.9,0.22262816]
["bitfinex","ETHUSD",1736321967161,0.5414,3343.5,3342.9,0.14878078]
["bitfinex","ETHUSD",1736321967364,0.89834281,3343.5,3342.9,0.12947013]
["bitfinex","ETHUSD",1736321967569,0.89834281,3343.5,3342.9,0.11119478]
["bitfinex","ETHUSD",1736321967780,0.5414,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1736321967980,0.5414,3343.5,3342.8,3.20420105]
["bitfinex","ETHUSD",1736321968180,0.5414,3343.5,3343.0,2.99127]
["bitfinex","ETHUSD",1736321968480,0.5414,3343.5,3343.0,2.96244238]
["bitfinex","ETHUSD",1736321968636,0.5414,3343.5,3343.0,2.94378232]
["bitfinex","ETHUSD",1736321968841,0.5414,3343.5,3343.0,2.92461742]
["bitfinex","ETHUSD",1736321969165,0.5414,3343.5,3343.0,2.86123922]
["bitfinex","ETHUSD",1736321973077,0.5414,3343.8,3343.1,0.8248]
["bitfinex","ETHUSD",1736321973394,0.5414,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1736321973776,0.5414,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1736321973979,0.5414,3343.8,3343.1,0.8248]
["bitfinex","ETHUSD",1736321973980,0.5414,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1736321974290,0.5414,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1736321974609,0.5414,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1736321975291,0.5961,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1736321976595,0.63347865,3344.4,3343.7,0.232]
["bitfinex","ETHUSD",1736321978897,0.63347865,3344.4,3343.7,0.14310815]
["bitfinex","ETHUSD",1736321979295,0.99581138,3344.4,3343.7,0.14310815]
["bitfinex","ETHUSD",1736321979497,0.5961,3344.2,3343.2,2.99106]
["bitfinex","ETHUSD",1736321979793,0.5961,3344.0,3343.3,0.232]
["bitfinex","ETHUSD",1736321979958,0.03738335,3343.9,3343.3,0.232]
["bitfinex","ETHUSD",1736321980581,0.03738335,3343.9,3343.3,3.22303]
["bitfinex","ETHUSD",1736321982178,0.5961,3344.0,3343.3,3.22303]
["bitfinex","ETHUSD",1736321983201,0.63348335,3344.0,3343.3,3.22303]
["bitfinex","ETHUSD",1736321983600,0.5961,3344.0,3343.3,3.22303]
["bitfinex","ETHUSD",1736321984193,0.63348335,3344.0,3343.3,3.22303]
["bitfinex","ETHUSD",1736321985401,0.5961,3344.0,3343.3,3.22303]
["bitfinex","ETHUSD",1736321985778,0.5961,3344.0,3343.3,0.554303]
["bitfinex","ETHUSD",1736321985979,0.5961,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1736321986380,0.5961,3344.3,3343.6,2.72490111]
["bitfinex","ETHUSD",1736321986590,1.24993373,3344.5,3344.0,3.75061]
["bitfinex","ETHUSD",1736321986798,0.5961,3344.6,3344.0,3.75061]
["bitfinex","ETHUSD",1736321986983,0.5961,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1736321987383,1.3001608,3344.6,3343.8,3.75078]
["bitfinex","ETHUSD",1736321987607,1.3001608,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1736321987811,1.3001608,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1736321988008,0.03737651,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1736321988508,0.5961,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1736321989681,0.5961,3344.4,3343.8,0.232]
["bitfinex","ETHUSD",1736321989932,0.5961,3344.2,3343.5,0.232]
["bitfinex","ETHUSD",1736321990072,2.72490111,3344.0,3343.1,5.99121]
["bitfinex","ETHUSD",1736321990273,0.6334863,3343.9,3343.1,0.232]
["bitfinex","ETHUSD",1736321990771,0.5961,3343.9,3343.1,0.232]
["bitfinex","ETHUSD",1736321990972,0.63348746,3343.9,3343.1,0.232]
["bitfinex","ETHUSD",1736321991190,0.99582019,3343.9,3343.1,0.232]
["bitfinex","ETHUSD",1736321991398,1.30442325,3343.8,3343.1,0.232]
["bitfinex","ETHUSD",1736321991902,0.03738746,3343.7,3343.1,0.232]
["bitfinex","ETHUSD",1736321992417,1.30442325,3343.8,3343.1,0.232]
["bitfinex","ETHUSD",1736321992774,0.5961,3343.8,3343.1,0.232]
["bitfinex","ETHUSD",1736321994391,0.5961,3343.8,3343.1,1.0601]
["bitfinex","ETHUSD",1736321994593,0.5961,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1736321995513,0.5961,3343.8,3343.1,1.0601]
["bitfinex","ETHUSD",1736321995717,0.5961,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1736321995900,0.5961,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1736321996102,0.5961,3344.1,3343.7,3.289748]
["bitfinex","ETHUSD",1736321996317,0.5961,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1736321996911,0.5961,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1736321997496,4.58569334,3344.9,3344.0,3.22241]
["bitfinex","ETHUSD",1736321997497,0.5961,3344.7,3344.0,3.22241]
["bitfinex","ETHUSD",1736321997701,0.5961,3344.7,3344.0,0.232]
["bitfinex","ETHUSD",1736321998025,0.5961,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1736321998765,1.83515259,3345.2,3344.1,0.322233]
["bitfinex","ETHUSD",1736321999040,0.5961,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1736322000443,0.5961,3345.1,3344.6,2.98985]
["bitfinex","ETHUSD",1736322000738,0.5961,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1736322001036,0.5961,3345.1,3344.5,0.95095611]
["bitfinex","ETHUSD",1736322001203,0.5961,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1736322003120,0.5961,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1736322003316,0.5961,3345.6,3344.5,3.67585722]
["bitfinex","ETHUSD",1736322003511,0.5961,3345.6,3344.8,2.98967]
["bitfinex","ETHUSD",1736322003766,0.5961,3345.6,3344.9,0.530967]
["bitfinex","ETHUSD",1736322004258,0.5961,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1736322005230,0.5961,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1736322005632,0.5961,3345.6,3345.2,2.98931]
["bitfinex","ETHUSD",1736322006027,1.18015436,3345.9,3345.2,2.98931]
["bitfinex","ETHUSD",1736322006338,1.18015436,3345.9,3344.9,3.232]
["bitfinex","ETHUSD",1736322006547,1.18015436,3345.9,3345.2,2.9893]
["bitfinex","ETHUSD",1736322006921,0.5961,3345.9,3345.0,0.67621011]
["bitfinex","ETHUSD",1736322007453,0.36233273,3346.1,3345.3,2.98923]
["bitfinex","ETHUSD",1736322007657,0.39969206,3346.1,3345.3,2.98923]
["bitfinex","ETHUSD",1736322008458,0.95843273,3346.0,3345.1,3.0]
["bitfinex","ETHUSD",1736322008659,0.95843273,3346.0,3345.2,0.232]
["bitfinex","ETHUSD",1736322008660,0.63346113,3345.9,3345.2,0.232]
["bitfinex","ETHUSD",1736322008860,0.36233273,3345.8,3345.2,0.232]
["bitfinex","ETHUSD",1736322009061,0.03736392,3345.7,3345.2,0.232]
["bitfinex","ETHUSD",1736322009362,0.36233273,3345.8,3345.2,0.232]
["bitfinex","ETHUSD",1736322009924,1.02352132,3346.1,3345.2,0.62178301]
["bitfinex","ETHUSD",1736322010154,2.98847,3346.2,3345.2,0.232]
["bitfinex","ETHUSD",1736322010356,3.93290495,3346.5,3345.3,2.98923]
["bitfinex","ETHUSD",1736322010761,3.93290495,3346.5,3345.3,3.74303]
["bitfinex","ETHUSD",1736322011419,0.03735929,3346.4,3345.3,3.74303]
["bitfinex","ETHUSD",1736322011573,3.02565929,3346.4,3345.3,3.74303]
["bitfinex","ETHUSD",1736322011780,3.02565929,3346.4,3345.3,4.140533]
["bitfinex","ETHUSD",1736322012082,5.7505604,3346.4,3345.3,4.140533]
["bitfinex","ETHUSD",1736322012254,2.72490111,3346.1,3345.2,0.232]
["bitfinex","ETHUSD",1736322012454,0.037363,3346.0,3345.2,0.232]
["bitfinex","ETHUSD",1736322012992,0.33213833,3345.9,3345.1,0.232]
["bitfinex","ETHUSD",1736322013195,2.98919,3345.4,3344.7,0.232]
["bitfinex","ETHUSD",1736322013357,0.03736859,3345.3,3344.7,0.232]
["bitfinex","ETHUSD",1736322013553,0.03736859,3345.5,3344.7,0.232]
["bitfinex","ETHUSD",1736322014362,2.98901,3345.6,3344.7,0.232]
["bitfinex","ETHUSD",1736322014565,3.98698251,3345.6,3344.7,0.232]
["bitfinex","ETHUSD",1736322014763,2.98901,3345.6,3344.7,0.232]
["bitfinex","ETHUSD",1736322015559,0.59334816,3345.7,3344.7,0.232]
["bitfinex","ETHUSD",1736322016499,3.58226816,3345.7,3344.7,0.232]
["bitfinex","ETHUSD",1736322016806,3.58226816,3345.7,3344.7,0.231]
["bitfinex","ETHUSD",1736322017613,2.72490111,3345.9,3344.7,0.231]
["bitfinex","ETHUSD",1736322017614,2.98874,3345.9,3344.8,3.75422]
["bitfinex","ETHUSD",1736322017778,2.98874,3345.9,3344.9,0.398522]
["bitfinex","ETHUSD",1736322017977,0.03736521,3345.8,3344.9,0.398522]
["bitfinex","ETHUSD",1736322018587,3.0,3346.1,3344.9,0.398522]
["bitfinex","ETHUSD",1736322018808,0.58794646,3346.0,3345.0,2.98953]
["bitfinex","ETHUSD",1736322019018,0.58794646,3346.0,3344.8,0.7646]
["bitfinex","ETHUSD",1736322019019,3.57659646,3346.0,3344.8,3.7543]
["bitfinex","ETHUSD",1736322019321,3.57659646,3346.0,3344.9,2.9896]
["bitfinex","ETHUSD",1736322019825,0.58794646,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1736322020193,0.03736297,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1736322020394,0.03736297,3345.9,3345.0,0.795]
["bitfinex","ETHUSD",1736322020395,0.03736297,3345.9,3345.2,0.378443]
["bitfinex","ETHUSD",1736322020599,0.03736297,3345.9,3345.0,0.795]
["bitfinex","ETHUSD",1736322021396,3.02609297,3345.9,3345.0,0.795]
["bitfinex","ETHUSD",1736322021798,2.98873,3345.9,3345.0,0.795]
["bitfinex","ETHUSD",1736322022133,2.98893,3345.7,3345.0,0.795]
["bitfinex","ETHUSD",1736322022335,0.03736523,3345.6,3345.0,0.795]
["bitfinex","ETHUSD",1736322022839,0.09226523,3345.6,3345.0,0.74007609]
["bitfinex","ETHUSD",1736322023134,0.0549,3345.6,3345.0,0.74007609]
["bitfinex","ETHUSD",1736322026654,0.09226678,3345.6,3345.0,0.74007609]
["bitfinex","ETHUSD",1736322027815,0.09226678,3345.6,3344.7,1.0468]
["bitfinex","ETHUSD",1736322028016,0.09226678,3345.6,3344.8,0.403668]
["bitfinex","ETHUSD",1736322028662,0.0549,3345.6,3344.8,0.403668]
["bitfinex","ETHUSD",1736322028951,0.09226679,3345.6,3344.8,0.403668]
["bitfinex","ETHUSD",1736322029950,0.0549,3345.6,3344.8,0.403668]
["bitfinex","ETHUSD",1736322030261,0.0922668,3345.6,3344.9,0.231]
["bitfinex","ETHUSD",1736322031928,0.0549,3345.6,3345.0,0.05030681]
["bitfinex","ETHUSD",1736322033156,0.0549,3345.6,3345.0,10.98891805]
["bitfinex","ETHUSD",1736322033468,0.58794646,3346.0,3345.1,0.829]
["bitfinex","ETHUSD",1736322033765,0.58794646,3346.0,3345.2,0.04643554]
["bitfinex","ETHUSD",1736322035435,0.03736348,3345.9,3345.2,0.04643554]
["bitfinex","ETHUSD",1736322036162,3.65630406,3346.0,3345.3,0.7858]
["bitfinex","ETHUSD",1736322036722,0.03736349,3345.9,3345.4,0.04643554]
["bitfinex","ETHUSD",1736322036923,0.41222025,3345.9,3345.4,0.04643554]
["bitfinex","ETHUSD",1736322037224,0.0549,3345.8,3345.1,0.7858]
["bitfinex","ETHUSD",1736322037419,0.0549,3345.8,3345.5,0.04643554]
["bitfinex","ETHUSD",1736322037637,0.1345976,3345.8,3345.1,0.7858]
["bitfinex","ETHUSD",1736322037836,3.0262745,3345.7,3345.6,0.04643554]
["bitfinex","ETHUSD",1736322038020,3.0262745,3345.7,3345.0,10.93861124]
["bitfinex","ETHUSD",1736322038021,2.98918,3345.4,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322038922,3.0439,3345.6,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322039154,0.0549,3345.6,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322039355,0.0796976,3345.7,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322040674,0.0796976,3345.7,3345.1,0.7959]
["bitfinex","ETHUSD",1736322040869,0.0796976,3345.7,3345.2,1.16791947]
["bitfinex","ETHUSD",1736322041329,0.0796976,3345.7,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322041727,3.02637563,3345.6,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322041931,2.98901,3345.6,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322042131,0.0796976,3345.7,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322043176,0.11706178,3345.7,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322043331,0.11706178,3345.7,3345.1,1.48891047]
["bitfinex","ETHUSD",1736322044957,0.11706178,3345.7,3345.2,0.04298973]
["bitfinex","ETHUSD",1736322045359,2.98913,3345.5,3345.2,0.04298973]
["bitfinex","ETHUSD",1736322045567,0.03736804,3345.4,3345.0,10.88329465]
["bitfinex","ETHUSD",1736322045966,0.03736804,3345.4,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322047261,4.23906373,3345.5,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322047678,2.98913,3345.5,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322048215,0.0373693,3345.4,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322048503,2.98913,3345.5,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322049706,1.24993373,3345.6,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322049890,4.23896373,3345.6,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322050211,0.03736933,3345.5,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322051423,4.23896373,3345.6,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322051582,5.40165648,3345.6,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322051909,1.24993373,3345.6,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322052697,1.32963133,3345.7,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322053663,0.03736538,3345.6,3345.1,0.04155674]
["bitfinex","ETHUSD",1736322053865,1.32963133,3345.7,3345.2,0.7939]
["bitfinex","ETHUSD",1736322054172,1.32963133,3345.7,3345.3,0.04144997]
["bitfinex","ETHUSD",1736322054368,1.32963133,3345.7,3345.2,0.7939]
["bitfinex","ETHUSD",1736322054703,0.0796976,3345.7,3345.5,0.7581]
["bitfinex","ETHUSD",1736322054898,0.0796976,3345.7,3345.5,0.70337148]
["bitfinex","ETHUSD",1736322055206,0.0796976,3345.7,3345.6,0.04144997]
["bitfinex","ETHUSD",1736322056580,2.83238897,3346.7,3346.0,2.98859]
["bitfinex","ETHUSD",1736322056781,2.83238897,3346.7,3346.1,0.529859]
["bitfinex","ETHUSD",1736322057306,2.83238897,3346.7,3346.2,0.04144997]
["bitfinex","ETHUSD",1736322057515,0.72059771,3347.0,3346.1,0.231]
["bitfinex","ETHUSD",1736322057810,0.03735224,3346.9,3346.1,0.231]
["bitfinex","ETHUSD",1736322057966,0.36949057,3346.9,3346.2,0.761]
["bitfinex","ETHUSD",1736322058170,0.33213833,3346.9,3346.3,0.04144997]
["bitfinex","ETHUSD",1736322058571,0.33213833,3346.9,3346.2,0.761]
["bitfinex","ETHUSD",1736322058910,0.33213833,3346.9,3346.4,0.04070154]
["bitfinex","ETHUSD",1736322059068,0.03735191,3346.8,3346.3,0.39806]
["bitfinex","ETHUSD",1736322059269,0.03735191,3346.8,3346.5,0.04070154]
["bitfinex","ETHUSD",1736322059679,0.03735191,3346.8,3346.6,0.04070154]
["bitfinex","ETHUSD",1736322059912,0.33213833,3346.9,3346.6,0.04070154]
["bitfinex","ETHUSD",1736322060072,0.33213833,3346.9,3346.2,0.761]
["bitfinex","ETHUSD",1736322060266,0.03735229,3346.8,3346.2,0.761]
["bitfinex","ETHUSD",1736322060705,0.33213833,3346.9,3346.3,0.04070154]
["bitfinex","ETHUSD",1736322064289,0.47918893,3347.2,3346.3,0.04070154]
["bitfinex","ETHUSD",1736322066917,3.46676893,3347.2,3346.3,0.04070154]
["bitfinex","ETHUSD",1736322067715,0.47918893,3347.2,3346.3,0.04070154]
["bitfinex","ETHUSD",1736322067918,2.72490111,3347.0,3346.3,0.04070154]
["bitfinex","ETHUSD",1736322068218,2.72490111,3346.7,3346.3,0.04070154]
["bitfinex","ETHUSD",1736322068417,2.98814,3346.6,3345.9,0.7681]
["bitfinex","ETHUSD",1736322068623,2.98814,3346.6,3346.4,0.03969511]
["bitfinex","ETHUSD",1736322068789,2.98814,3346.6,3345.9,0.7681]
["bitfinex","ETHUSD",1736322069180,2.98814,3346.6,3346.0,0.03969511]
["bitfinex","ETHUSD",1736322069381,3.63918432,3346.6,3346.0,0.03969511]
["bitfinex","ETHUSD",1736322069721,3.02562765,3346.5,3346.0,0.03969511]
["bitfinex","ETHUSD",1736322070213,2.98837,3346.3,3346.0,0.03969511]
["bitfinex","ETHUSD",1736322070420,3.02585127,3346.2,3345.6,0.9991]
["bitfinex","ETHUSD",1736322070619,2.98849,3346.2,3345.6,0.7681]
["bitfinex","ETHUSD",1736322070844,2.98849,3346.2,3345.7,0.03969511]
["bitfinex","ETHUSD",1736322071316,0.03736134,3346.1,3345.7,0.03969511]
["bitfinex","ETHUSD",1736322071672,0.03736135,3346.3,3345.7,0.03969511]
["bitfinex","ETHUSD",1736322073319,0.1097,3345.8,3345.7,0.03969511]
["bitfinex","ETHUSD",1736322073484,0.14706556,3345.8,3345.7,0.03969511]
["bitfinex","ETHUSD",1736322073822,0.14706556,3345.8,3345.7,0.03632209]
["bitfinex","ETHUSD",1736322074026,0.1097,3345.8,3345.3,0.8019]
["bitfinex","ETHUSD",1736322074196,0.1097,3345.8,3345.7,0.03632209]
["bitfinex","ETHUSD",1736322074391,0.1097,3345.8,3345.3,0.8019]
["bitfinex","ETHUSD",1736322074392,3.77749441,3345.8,3345.3,0.8019]
["bitfinex","ETHUSD",1736322074604,3.77748441,3345.8,3345.7,0.03632209]
["bitfinex","ETHUSD",1736322074928,2.98901,3345.6,3345.0,11.64939465]
["bitfinex","ETHUSD",1736322075105,3.4762,3345.8,3345.0,11.64939465]
["bitfinex","ETHUSD",1736322075106,2.98911,3345.5,3345.0,11.64939465]
["bitfinex","ETHUSD",1736322075308,2.98911,3345.5,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322076114,3.4762,3345.8,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322076316,2.98891,3345.7,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322077383,2.98904,3345.6,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322077620,3.36307389,3345.6,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322077996,2.98864,3346.0,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322078211,3.02617934,3345.9,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322079132,2.98881,3345.9,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322079284,6.30612888,3346.1,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322079789,2.98874,3345.9,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322079986,3.09866,3345.7,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322080192,0.03736573,3345.6,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322080392,3.02641573,3345.6,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322080596,2.98905,3345.6,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322081134,0.03736926,3345.5,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322081473,3.62319646,3345.8,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322082329,6.41587888,3346.1,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322083029,3.02601554,3346.0,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322085457,2.98881,3345.9,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322085631,0.0373655,3345.8,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322085826,2.98881,3345.9,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322086046,0.03736549,3345.8,3345.1,1.48147149]
["bitfinex","ETHUSD",1736322087753,2.72490111,3345.8,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322087956,0.03736927,3345.7,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322088125,2.98891,3345.7,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322088326,2.98905,3345.6,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322088518,2.98918,3345.4,3345.0,11.59403489]
["bitfinex","ETHUSD",1736322088719,0.03736949,3345.3,3345.0,10.82793489]
["bitfinex","ETHUSD",1736322088920,0.03736949,3345.3,3345.0,10.77382457]
["bitfinex","ETHUSD",1736322089859,0.03736949,3345.3,3345.1,0.03670012]
["bitfinex","ETHUSD",1736322092160,5.71425111,3345.2,3345.1,0.03670012]
["bitfinex","ETHUSD",1736322092718,2.98944,3345.1,3345.0,10.77382457]
["bitfinex","ETHUSD",1736322093121,2.98944,3345.1,3345.0,10.81111754]
["bitfinex","ETHUSD",1736322094423,2.98926,3345.4,3345.0,10.81111754]
["bitfinex","ETHUSD",1736322094619,1.25098427,3345.7,3345.1,0.8229]
["bitfinex","ETHUSD",1736322094955,1.25098427,3345.7,3345.2,1.16340175]
["bitfinex","ETHUSD",1736322095125,1.25098427,3345.7,3345.1,0.8229]
["bitfinex","ETHUSD",1736322095126,0.0373659,3345.6,3345.1,0.8229]
["bitfinex","ETHUSD",1736322095472,0.0373659,3345.6,3345.0,10.77382457]
["bitfinex","ETHUSD",1736322095473,2.98917,3345.4,3345.0,10.77382457]
["bitfinex","ETHUSD",1736322095776,0.03737054,3345.3,3345.2,0.03729297]
["bitfinex","ETHUSD",1736322095975,3.02665054,3345.3,3345.0,10.77382457]
["bitfinex","ETHUSD",1736322096125,3.02665054,3345.3,3345.2,0.03729297]
["bitfinex","ETHUSD",1736322096324,3.02665054,3345.3,3345.0,10.77382457]
["bitfinex","ETHUSD",1736322096665,2.83460111,3345.6,3345.0,10.77382457]
["bitfinex","ETHUSD",1736322096666,2.98918,3345.4,3345.0,10.77382457]
["bitfinex","ETHUSD",1736322097076,2.98918,3345.4,3345.1,0.03729297]
["bitfinex","ETHUSD",1736322097441,0.0373705,3345.3,3345.1,0.03729297]
["bitfinex","ETHUSD",1736322097851,2.98918,3345.4,3345.1,0.03729297]
["bitfinex","ETHUSD",1736322100277,2.98896,3345.7,3345.2,0.8239]
["bitfinex","ETHUSD",1736322100477,0.03736879,3345.6,3345.2,0.8239]
["bitfinex","ETHUSD",1736322100683,0.03736879,3345.6,3345.3,0.03604987]
["bitfinex","ETHUSD",1736322101003,0.03736879,3345.6,3345.2,0.8239]
["bitfinex","ETHUSD",1736322101361,2.98896,3345.7,3345.2,0.8239]
["bitfinex","ETHUSD",1736322101660,0.03736763,3345.6,3345.3,0.03631627]
["bitfinex","ETHUSD",1736322101863,0.03736763,3345.6,3345.2,0.8239]
["bitfinex","ETHUSD",1736322102061,0.03736763,3345.6,3345.4,0.03631627]
["bitfinex","ETHUSD",1736322102298,0.03736763,3345.6,3345.2,0.8239]
["bitfinex","ETHUSD",1736322102801,0.03736763,3345.6,3345.3,0.03631627]
["bitfinex","ETHUSD",1736322102987,0.03736763,3345.6,3345.2,0.8239]
["bitfinex","ETHUSD",1736322103371,0.03736763,3345.6,3345.2,0.80575844]
["bitfinex","ETHUSD",1736322103700,2.98896,3345.7,3345.3,0.03510573]
["bitfinex","ETHUSD",1736322104038,0.03736752,3345.6,3345.2,0.80575844]
["bitfinex","ETHUSD",1736322104360,0.03736752,3345.6,3345.4,0.03510573]
["bitfinex","ETHUSD",1736322104559,0.03736752,3345.6,3345.2,0.80575844]
["bitfinex","ETHUSD",1736322104764,2.98896,3345.7,3345.3,0.03510573]
["bitfinex","ETHUSD",1736322104982,0.03736767,3345.6,3345.3,0.03510573]
["bitfinex","ETHUSD",1736322105184,3.02640767,3345.6,3345.2,0.80575844]
["bitfinex","ETHUSD",1736322105710,3.02640767,3345.6,3345.3,0.03510573]
["bitfinex","ETHUSD",1736322105873,0.70981282,3345.9,3345.2,0.80575844]
["bitfinex","ETHUSD",1736322106074,0.99746352,3345.8,3345.2,0.80575844]
["bitfinex","ETHUSD",1736322106319,1.03256035,3345.8,3345.3,0.03510573]
["bitfinex","ETHUSD",1736322106608,2.98904,3345.6,3345.2,0.80575844]
["bitfinex","ETHUSD",1736322106767,0.03509683,3345.5,3345.2,0.80575844]
["bitfinex","ETHUSD",1736322107131,0.03509683,3345.5,3345.3,0.03510573]
["bitfinex","ETHUSD",1736322107483,3.02420683,3345.5,3345.2,0.80575844]
["bitfinex","ETHUSD",1736322107833,0.03509683,3345.5,3345.0,11.59642457]
["bitfinex","ETHUSD",1736322108013,2.98893,3345.7,3345.1,1.15964246]
["bitfinex","ETHUSD",1736322108189,2.98893,3345.7,3345.2,0.03510573]
["bitfinex","ETHUSD",1736322108383,0.03509683,3345.6,3345.2,0.03510573]
["bitfinex","ETHUSD",1736322110036,2.98893,3345.7,3345.2,0.03510573]
["bitfinex","ETHUSD",1736322110242,1.25098427,3346.2,3345.3,0.7834]
["bitfinex","ETHUSD",1736322110402,1.25098427,3346.2,3345.6,0.7834]
["bitfinex","ETHUSD",1736322110742,0.58764531,3346.4,3345.8,0.7915]
["bitfinex","ETHUSD",1736322111329,2.98815,3346.6,3345.8,0.7915]
["bitfinex","ETHUSD",1736322111710,2.98815,3346.6,3345.9,0.03495104]
["bitfinex","ETHUSD",1736322111913,0.59626778,3346.5,3346.0,0.7518]
["bitfinex","ETHUSD",1736322112118,0.59626778,3346.5,3346.0,0.78675104]
["bitfinex","ETHUSD",1736322112718,1.25098427,3346.9,3346.2,0.796]
["bitfinex","ETHUSD",1736322112908,1.25098427,3346.9,3346.4,0.796]
["bitfinex","ETHUSD",1736322113323,0.33002167,3347.1,3346.5,0.0342379]
["bitfinex","ETHUSD",1736322113615,0.33002167,3347.1,3346.4,0.796]
["bitfinex","ETHUSD",1736322113823,0.03509683,3347.0,3346.4,0.796]
["bitfinex","ETHUSD",1736322114739,0.03509683,3347.0,3346.3,0.38493828]
["bitfinex","ETHUSD",1736322114740,3.75330585,3348.1,3347.5,0.8031]
["bitfinex","ETHUSD",1736322114899,3.75330585,3348.1,3347.8,0.8031]
["bitfinex","ETHUSD",1736322115236,3.75330585,3348.1,3347.9,0.03179038]
["bitfinex","ETHUSD",1736322115535,4.60475805,3348.0,3347.9,0.0284667]
["bitfinex","ETHUSD",1736322115704,1.61788805,3348.0,3347.4,0.77879656]
["bitfinex","ETHUSD",1736322115904,0.59800425,3348.0,3347.4,0.77879656]
["bitfinex","ETHUSD",1736322116105,0.59800425,3348.0,3347.5,0.02844096]
["bitfinex","ETHUSD",1736322116834,2.98642,3348.5,3347.5,0.02844096]
["bitfinex","ETHUSD",1736322116993,0.72439967,3348.4,3347.5,0.02844096]
["bitfinex","ETHUSD",1736322118341,0.72439967,3348.4,3347.6,0.8233]
["bitfinex","ETHUSD",1736322118637,2.98642,3348.5,3347.6,0.8233]
["bitfinex","ETHUSD",1736322118638,0.7576,3348.5,3347.6,0.8233]
["bitfinex","ETHUSD",1736322118828,0.7576,3348.5,3347.7,0.25844096]
["bitfinex","ETHUSD",1736322118829,0.34768767,3348.4,3347.7,0.25844096]
["bitfinex","ETHUSD",1736322119058,0.34768767,3348.4,3347.7,0.23]
["bitfinex","ETHUSD",1736322119342,0.47036537,3348.3,3347.7,0.23]
["bitfinex","ETHUSD",1736322119515,0.47036537,3348.3,3347.8,0.02844096]
["bitfinex","ETHUSD",1736322119710,0.47036537,3348.3,3347.7,0.23]
["bitfinex","ETHUSD",1736322119925,0.47036537,3348.3,3347.9,0.02844096]
["bitfinex","ETHUSD",1736322120098,0.47036537,3348.3,3347.7,0.23]
["bitfinex","ETHUSD",1736322120299,0.69393665,3348.2,3348.0,0.02844096]
["bitfinex","ETHUSD",1736322120514,0.69393665,3348.2,3347.6,0.8233]
["bitfinex","ETHUSD",1736322120729,0.47036537,3348.3,3347.7,0.23]
["bitfinex","ETHUSD",1736322120925,0.61189601,3348.6,3347.8,0.02986974]
["bitfinex","ETHUSD",1736322121125,0.61189601,3348.6,3347.7,3.21711]
["bitfinex","ETHUSD",1736322121402,0.61189601,3348.6,3348.0,3.81204]
["bitfinex","ETHUSD",1736322121601,0.61189601,3348.6,3348.1,0.05612221]
["bitfinex","ETHUSD",1736322121822,0.61189601,3348.6,3348.1,0.02625844]
["bitfinex","ETHUSD",1736322124933,0.61189601,3348.6,3348.2,0.23]
["bitfinex","ETHUSD",1736322125362,0.61189601,3348.6,3348.3,0.02623272]
["bitfinex","ETHUSD",1736322125668,0.61189601,3348.6,3348.2,0.23]
["bitfinex","ETHUSD",1736322125974,0.61189601,3348.6,3348.4,0.02623272]
["bitfinex","ETHUSD",1736322126154,0.61189601,3348.6,3348.1,0.23]
["bitfinex","ETHUSD",1736322126371,0.61189601,3348.6,3348.0,0.8252]
["bitfinex","ETHUSD",1736322126591,2.72490111,3348.3,3347.1,2.98765]
["bitfinex","ETHUSD",1736322126866,0.33367971,3348.5,3347.2,3.24744045]
["bitfinex","ETHUSD",1736322127173,3.33679712,3348.6,3347.5,2.97789685]
["bitfinex","ETHUSD",1736322127174,0.61189601,3348.6,3347.5,2.97789685]
["bitfinex","ETHUSD",1736322127469,0.61189601,3348.6,3347.3,0.55]
["bitfinex","ETHUSD",1736322127671,0.61189601,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1736322127860,0.61189601,3348.6,3347.7,2.99003109]
["bitfinex","ETHUSD",1736322128058,0.61189601,3348.6,3347.7,2.97087955]
["bitfinex","ETHUSD",1736322128233,0.61189601,3348.6,3347.8,0.58499834]
["bitfinex","ETHUSD",1736322128435,0.61189601,3348.6,3347.8,0.56643197]
["bitfinex","ETHUSD",1736322128762,0.61189601,3348.6,3347.8,0.53735627]
["bitfinex","ETHUSD",1736322128958,0.61189601,3348.6,3347.8,0.51827306]
["bitfinex","ETHUSD",1736322129142,0.61189601,3348.6,3347.8,0.48932704]
["bitfinex","ETHUSD",1736322129348,0.61189601,3348.6,3347.8,0.46999662]
["bitfinex","ETHUSD",1736322129537,0.61189601,3348.6,3347.9,0.7584]
["bitfinex","ETHUSD",1736322129734,0.61189601,3348.6,3347.9,0.73947415]
["bitfinex","ETHUSD",1736322129939,0.61189601,3348.6,3347.9,0.7299918]
["bitfinex","ETHUSD",1736322130143,0.37945078,3348.5,3348.0,0.23]
["bitfinex","ETHUSD",1736322130361,0.37945078,3348.5,3348.0,0.22012424]
["bitfinex","ETHUSD",1736322130546,0.01964618,3348.5,3348.0,0.21040468]
["bitfinex","ETHUSD",1736322130747,0.61189601,3348.6,3348.0,0.19174128]
["bitfinex","ETHUSD",1736322130947,0.61189601,3348.6,3348.0,0.18220468]
["bitfinex","ETHUSD",1736322131148,3.152896,3349.0,3348.0,0.19256672]
["bitfinex","ETHUSD",1736322131438,3.152896,3349.0,3348.0,0.11896397]
["bitfinex","ETHUSD",1736322131759,0.92367546,3348.9,3348.0,0.09000642]
["bitfinex","ETHUSD",1736322132080,0.58748915,3348.7,3348.1,0.22054706]
["bitfinex","ETHUSD",1736322132239,0.03293509,3348.6,3348.1,0.14648895]
["bitfinex","ETHUSD",1736322132576,0.03293509,3348.6,3348.1,0.08250142]
["bitfinex","ETHUSD",1736322132779,0.03293509,3348.6,3348.1,0.07335126]
["bitfinex","ETHUSD",1736322133083,0.58748915,3348.7,3348.2,0.7498465]
["bitfinex","ETHUSD",1736322133284,0.44972446,3348.6,3348.2,0.73015137]
["bitfinex","ETHUSD",1736322133470,0.48265955,3348.6,3348.2,0.72056304]
["bitfinex","ETHUSD",1736322133663,0.44972446,3348.6,3348.2,0.72056304]
["bitfinex","ETHUSD",1736322133872,0.48265955,3348.6,3348.2,0.72056304]
["bitfinex","ETHUSD",1736322134591,0.44972446,3348.6,3348.2,0.6472765]
["bitfinex","ETHUSD",1736322134740,0.58748915,3348.7,3348.2,0.59231846]
["bitfinex","ETHUSD",1736322134942,0.58748915,3348.7,3348.2,0.53706071]
["bitfinex","ETHUSD",1736322135696,0.58748915,3348.7,3348.2,0.48200432]
["bitfinex","ETHUSD",1736322136049,0.58748915,3348.7,3348.2,0.4724877]
["bitfinex","ETHUSD",1736322136953,0.58748915,3348.7,3348.2,0.41757038]
["bitfinex","ETHUSD",1736322137148,0.58748915,3348.7,3348.2,0.39283358]
["bitfinex","ETHUSD",1736322137499,0.58748915,3348.7,3348.2,0.38361638]
["bitfinex","ETHUSD",1736322138568,0.74668369,3348.7,3348.3,0.232]
["bitfinex","ETHUSD",1736322138828,0.03733102,3348.6,3348.3,0.232]
["bitfinex","ETHUSD",1736322139112,0.03733102,3348.6,3348.2,0.38361638]
["bitfinex","ETHUSD",1736322139288,0.03733102,3348.6,3348.2,0.60595749]
["bitfinex","ETHUSD",1736322139472,0.03733102,3348.6,3348.2,0.59617544]
["bitfinex","ETHUSD",1736322139672,0.6868276,3348.6,3348.2,0.59617544]
["bitfinex","ETHUSD",1736322140083,1.10726138,3348.9,3348.2,0.59617544]
["bitfinex","ETHUSD",1736322140490,2.98622,3348.8,3348.2,0.59617544]
["bitfinex","ETHUSD",1736322140685,0.03733243,3348.7,3348.2,0.59617544]
["bitfinex","ETHUSD",1736322140919,0.58189518,3348.7,3348.2,0.59617544]
["bitfinex","ETHUSD",1736322141120,0.58189518,3348.7,3348.2,0.232]
["bitfinex","ETHUSD",1736322141321,3.31991592,3348.6,3347.6,3.0]
["bitfinex","ETHUSD",1736322141523,0.03733248,3348.5,3348.1,0.232]
["bitfinex","ETHUSD",1736322142006,0.03733248,3348.5,3347.5,10.77382457]
["bitfinex","ETHUSD",1736322142205,0.03733248,3348.5,3348.0,0.232]
["bitfinex","ETHUSD",1736322142547,0.03733248,3348.5,3348.0,0.22210467]
["bitfinex","ETHUSD",1736322143051,0.03733248,3348.5,3348.0,0.16586049]
["bitfinex","ETHUSD",1736322143288,3.02377248,3348.5,3347.9,0.8174]
["bitfinex","ETHUSD",1736322143478,3.02377248,3348.5,3347.9,1.0494]
["bitfinex","ETHUSD",1736322143643,3.67526512,3348.5,3347.9,1.0398846]
["bitfinex","ETHUSD",1736322144895,0.68882512,3348.5,3347.9,1.0398846]
["bitfinex","ETHUSD",1736322145208,0.83443577,3348.4,3347.8,0.232]
["bitfinex","ETHUSD",1736322145386,3.82093577,3348.4,3347.8,0.232]
["bitfinex","ETHUSD",1736322145583,5.71177111,3348.0,3347.5,10.77382457]
["bitfinex","ETHUSD",1736322145789,0.03734016,3347.9,3347.5,10.77382457]
["bitfinex","ETHUSD",1736322146149,0.7663,3347.8,3347.5,10.77382457]
["bitfinex","ETHUSD",1736322146349,0.03734058,3347.7,3347.5,10.77382457]
["bitfinex","ETHUSD",1736322148506,5.98656,3348.4,3348.3,2.36929923]
["bitfinex","ETHUSD",1736322148649,9.97762762,3348.4,3348.3,2.36929923]
["bitfinex","ETHUSD",1736322148850,9.97762762,3348.4,3348.3,0.16069923]
["bitfinex","ETHUSD",1736322149698,10.72688208,3348.4,3348.3,0.16069923]
["bitfinex","ETHUSD",1736322151169,5.98667,3348.2,3347.2,0.232]
["bitfinex","ETHUSD",1736322151376,2.98696,3347.9,3347.3,0.7841]
["bitfinex","ETHUSD",1736322151755,0.02545874,3347.8,3347.3,0.7841]
["bitfinex","ETHUSD",1736322152000,3.69323874,3347.8,3347.3,0.7841]
["bitfinex","ETHUSD",1736322153209,2.72490111,3348.0,3347.3,0.7841]
["bitfinex","ETHUSD",1736322153395,2.98695,3347.9,3347.3,0.7841]
["bitfinex","ETHUSD",1736322153716,0.02545874,3347.8,3347.3,0.7841]
["bitfinex","ETHUSD",1736322154219,2.98695,3347.9,3347.3,0.7841]
["bitfinex","ETHUSD",1736322154508,0.58480161,3347.8,3347.3,0.7841]
["bitfinex","ETHUSD",1736322155099,0.02545874,3347.7,3347.3,0.7841]
["bitfinex","ETHUSD",1736322156654,3.57187161,3347.8,3347.3,0.7841]
["bitfinex","ETHUSD",1736322156883,0.02545874,3347.7,3347.3,0.7841]
["bitfinex","ETHUSD",1736322159219,0.02545874,3347.7,3347.3,0.72828116]
["bitfinex","ETHUSD",1736322159389,0.02545874,3347.7,3347.5,0.5]
["bitfinex","ETHUSD",1736322161501,3.72371,3347.6,3347.5,0.5]
["bitfinex","ETHUSD",1736322162208,3.74916874,3347.6,3347.5,0.5]
["bitfinex","ETHUSD",1736322162402,6.74916874,3347.6,3347.5,0.5]
["bitfinex","ETHUSD",1736322162604,11.72371,3347.6,3347.5,0.15241088]
["bitfinex","ETHUSD",1736322162910,2.98808,3346.7,3346.4,0.232]
["bitfinex","ETHUSD",1736322163110,0.02545874,3346.6,3346.0,0.824]
["bitfinex","ETHUSD",1736322163922,3.72458,3346.7,3346.0,0.824]
["bitfinex","ETHUSD",1736322164108,3.72435,3346.9,3346.0,0.824]
["bitfinex","ETHUSD",1736322165048,2.98785,3346.9,3346.0,0.824]
["bitfinex","ETHUSD",1736322165610,2.98796,3346.8,3346.0,0.824]
["bitfinex","ETHUSD",1736322165947,3.01341874,3346.8,3346.0,0.824]
["bitfinex","ETHUSD",1736322167155,2.98796,3346.8,3346.0,0.824]
["bitfinex","ETHUSD",1736322167450,0.02545874,3346.7,3346.0,0.824]
["bitfinex","ETHUSD",1736322167655,2.98796,3346.8,3346.0,0.824]
["bitfinex","ETHUSD",1736322168016,6.72423,3347.1,3346.0,0.824]
["bitfinex","ETHUSD",1736322168239,2.98799,3346.8,3346.0,0.824]
["bitfinex","ETHUSD",1736322168564,0.02545874,3346.7,3346.0,0.824]
["bitfinex","ETHUSD",1736322168735,2.98799,3346.8,3346.0,0.824]
["bitfinex","ETHUSD",1736322171672,2.98799,3346.8,3346.0,0.76890701]
["bitfinex","ETHUSD",1736322171878,3.0,3347.3,3346.0,0.76890701]
["bitfinex","ETHUSD",1736322172088,2.98759,3347.2,3346.1,0.02988386]
["bitfinex","ETHUSD",1736322172365,2.98759,3347.2,3346.1,0.35493725]
["bitfinex","ETHUSD",1736322172777,0.02545874,3347.1,3346.1,0.32505339]
["bitfinex","ETHUSD",1736322173275,2.98759,3347.2,3346.2,0.02987985]
["bitfinex","ETHUSD",1736322174661,2.98742,3347.4,3346.3,0.7547]
["bitfinex","ETHUSD",1736322174972,2.98722,3347.6,3346.5,0.7547]
["bitfinex","ETHUSD",1736322175277,0.60514281,3347.5,3346.7,0.7547]
["bitfinex","ETHUSD",1736322175486,0.60514281,3347.5,3346.9,0.8047]
["bitfinex","ETHUSD",1736322175781,5.71194111,3347.8,3346.9,1.06457716]
["bitfinex","ETHUSD",1736322175989,0.02545874,3347.7,3346.9,1.0347]
["bitfinex","ETHUSD",1736322176136,3.01258874,3347.7,3346.9,1.0347]
["bitfinex","ETHUSD",1736322176836,3.59323149,3347.8,3347.0,0.7822]
["bitfinex","ETHUSD",1736322177170,2.98703,3347.8,3347.0,0.7822]
["bitfinex","ETHUSD",1736322180214,2.98673,3348.2,3346.9,0.25987463]
["bitfinex","ETHUSD",1736322180215,2.98659,3348.3,3347.2,3.0]
["bitfinex","ETHUSD",1736322180429,2.98659,3348.3,3347.4,0.8301]
["bitfinex","ETHUSD",1736322180606,2.98659,3348.3,3347.5,0.02986974]
["bitfinex","ETHUSD",1736322181218,2.98659,3348.3,3347.6,0.8187]
["bitfinex","ETHUSD",1736322181731,0.02545874,3348.2,3347.6,0.8187]
["bitfinex","ETHUSD",1736322181861,3.01213874,3348.2,3347.6,0.8187]
["bitfinex","ETHUSD",1736322182061,2.98678,3348.1,3347.6,0.8187]
["bitfinex","ETHUSD",1736322182267,0.02545874,3348.0,3347.6,0.8187]
["bitfinex","ETHUSD",1736322185614,0.02545874,3348.2,3347.6,0.8187]
["bitfinex","ETHUSD",1736322187076,3.01213874,3348.2,3347.6,0.8187]
["bitfinex","ETHUSD",1736322188129,0.02545874,3348.2,3347.6,0.8187]
["bitfinex","ETHUSD",1736322188338,2.72490111,3348.1,3347.6,0.8187]
["bitfinex","ETHUSD",1736322188517,0.02545874,3348.0,3347.6,0.8187]
["bitfinex","ETHUSD",1736322188894,0.02545874,3348.0,3347.5,0.23]
["bitfinex","ETHUSD",1736322189107,0.02545874,3348.0,3347.4,0.7695]
["bitfinex","ETHUSD",1736322189324,2.98726,3347.6,3347.1,0.23]
["bitfinex","ETHUSD",1736322189524,3.01277874,3347.5,3347.1,0.7695]
["bitfinex","ETHUSD",1736322189731,3.01277874,3347.5,3346.8,0.8275]
["bitfinex","ETHUSD",1736322189732,2.98744,3347.4,3346.8,0.8275]
["bitfinex","ETHUSD",1736322189951,3.01295874,3347.3,3346.8,0.8275]
["bitfinex","ETHUSD",1736322190255,2.9875,3347.3,3346.8,0.8275]
["bitfinex","ETHUSD",1736322190453,6.0334965,3347.7,3346.8,0.8275]
["bitfinex","ETHUSD",1736322190591,4.05838787,3347.6,3346.8,0.8275]
["bitfinex","ETHUSD",1736322190790,2.9873,3347.5,3346.8,0.8275]
["bitfinex","ETHUSD",1736322191057,0.02545874,3347.4,3346.8,0.8275]
["bitfinex","ETHUSD",1736322191353,0.02545874,3347.4,3346.8,1.0575]
["bitfinex","ETHUSD",1736322191531,3.30859539,3347.7,3346.8,1.0575]
["bitfinex","ETHUSD",1736322191688,3.29573539,3347.7,3346.9,0.8275]
["bitfinex","ETHUSD",1736322192595,3.29573539,3347.7,3346.9,0.77297281]
["bitfinex","ETHUSD",1736322193542,0.30859539,3347.7,3346.9,0.77297281]
["bitfinex","ETHUSD",1736322194950,3.01248874,3347.9,3347.0,0.39909828]
["bitfinex","ETHUSD",1736322195712,3.01248874,3347.9,3347.1,0.7817]
["bitfinex","ETHUSD",1736322196113,0.59466962,3347.8,3347.1,0.81157341]
["bitfinex","ETHUSD",1736322196738,0.02545874,3347.7,3347.1,0.7817]
["bitfinex","ETHUSD",1736322197337,3.58171962,3347.8,3347.1,0.81157341]
["bitfinex","ETHUSD",1736322197902,3.58171962,3347.8,3347.2,0.23]
["bitfinex","ETHUSD",1736322198098,3.58171962,3347.8,3347.2,0.21100976]
["bitfinex","ETHUSD",1736322199867,0.59466962,3347.8,3347.2,0.21100976]
["bitfinex","ETHUSD",1736322200183,0.59466962,3347.8,3347.3,0.7534]
["bitfinex","ETHUSD",1736322201580,2.66519498,3348.6,3347.5,0.768]
["bitfinex","ETHUSD",1736322201885,2.98659,3348.3,3347.5,0.768]
["bitfinex","ETHUSD",1736322202237,0.02545874,3348.2,3347.5,0.7128671]
["bitfinex","ETHUSD",1736322203701,3.59371671,3348.3,3347.6,0.02986902]
["bitfinex","ETHUSD",1736322203986,0.02545874,3348.2,3347.5,0.7128671]
["bitfinex","ETHUSD",1736322204487,3.59371671,3348.3,3347.6,0.02986902]
["bitfinex","ETHUSD",1736322204803,3.59371671,3348.3,3347.5,0.68680788]
["bitfinex","ETHUSD",1736322204946,3.59371671,3348.3,3347.6,0.01934478]
["bitfinex","ETHUSD",1736322205146,0.03733627,3348.2,3347.5,0.68680788]
["bitfinex","ETHUSD",1736322205346,0.03733627,3348.2,3347.5,1.07534364]
["bitfinex","ETHUSD",1736322205660,3.59371671,3348.3,3347.6,0.01934477]
["bitfinex","ETHUSD",1736322206089,0.03733626,3348.2,3347.5,1.07534364]
["bitfinex","ETHUSD",1736322206387,3.59371671,3348.3,3347.6,0.01934477]
["bitfinex","ETHUSD",1736322207899,0.03733626,3348.2,3347.5,1.07534364]
["bitfinex","ETHUSD",1736322210406,0.03733626,3348.2,3347.5,1.06605586]
["bitfinex","ETHUSD",1736322210606,0.03733626,3348.2,3347.6,0.22068006]
["bitfinex","ETHUSD",1736322210803,3.02402626,3348.2,3347.6,0.2013884]
["bitfinex","ETHUSD",1736322210981,3.38714156,3348.2,3347.6,0.1917032]
["bitfinex","ETHUSD",1736322211179,3.38714156,3348.2,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322212207,3.02402626,3348.2,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322216197,0.03733626,3348.2,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322216519,0.60712671,3348.3,3347.6,0.20116409]
["bitfinex","ETHUSD",1736322216869,0.03733593,3348.2,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322217424,0.03733593,3348.3,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322217632,3.02396593,3348.3,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322218143,2.98667,3348.2,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322222833,0.03733594,3348.1,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322223015,0.86813594,3348.1,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322223219,3.5103169,3348.2,3347.7,0.8201]
["bitfinex","ETHUSD",1736322224847,3.02400594,3348.2,3347.7,0.8201]
["bitfinex","ETHUSD",1736322227027,3.02400594,3348.2,3347.6,0.18181931]
["bitfinex","ETHUSD",1736322227529,0.7983,3348.3,3347.6,0.229]
["bitfinex","ETHUSD",1736322228471,2.98676,3348.1,3347.6,0.229]
["bitfinex","ETHUSD",1736322228674,0.7983,3348.3,3347.4,0.7879]
["bitfinex","ETHUSD",1736322228675,3.02423951,3348.0,3347.4,0.7879]
["bitfinex","ETHUSD",1736322228873,3.02423951,3348.0,3347.4,1.0169]
["bitfinex","ETHUSD",1736322229278,3.02423951,3348.0,3347.4,0.7879]
["bitfinex","ETHUSD",1736322229452,3.02423951,3348.0,3347.4,1.0169]
["bitfinex","ETHUSD",1736322230340,3.02423951,3348.0,3347.4,0.96090161]
["bitfinex","ETHUSD",1736322230541,3.60934335,3348.0,3347.4,0.96090161]
["bitfinex","ETHUSD",1736322230941,3.60934335,3348.0,3347.4,0.73190161]
["bitfinex","ETHUSD",1736322231141,3.57200384,3348.0,3347.4,0.73190161]
["bitfinex","ETHUSD",1736322232154,0.58510384,3348.0,3347.4,0.73190161]
["bitfinex","ETHUSD",1736322232349,3.58377188,3348.2,3347.4,0.73190161]
["bitfinex","ETHUSD",1736322234281,2.0493056,3348.3,3347.5,0.01934988]
["bitfinex","ETHUSD",1736322234483,2.0493056,3348.3,3347.4,0.73190161]
["bitfinex","ETHUSD",1736322234484,0.03733948,3348.2,3347.4,0.73190161]
["bitfinex","ETHUSD",1736322236296,0.03733948,3348.2,3347.5,0.01934408]
["bitfinex","ETHUSD",1736322236788,0.7983,3348.3,3347.5,0.01934408]
["bitfinex","ETHUSD",1736322236964,0.03733592,3348.2,3347.6,0.229]
["bitfinex","ETHUSD",1736322241897,0.03733592,3348.2,3347.6,1.51561084]
["bitfinex","ETHUSD",1736322242253,2.0493056,3348.3,3347.6,0.229]
["bitfinex","ETHUSD",1736322243194,1.2510056,3348.3,3347.6,0.229]
["bitfinex","ETHUSD",1736322243506,1.2510056,3348.3,3347.7,0.7583]
["bitfinex","ETHUSD",1736322244407,1.2510056,3348.3,3347.7,0.98762549]
["bitfinex","ETHUSD",1736322244905,0.03733545,3348.2,3347.7,0.98762549]
["bitfinex","ETHUSD",1736322245105,2.98684,3348.1,3347.0,0.7528]
["bitfinex","ETHUSD",1736322245309,2.98684,3348.1,3347.1,0.01935049]
["bitfinex","ETHUSD",1736322245310,2.98698,3347.9,3347.1,0.01935049]
["bitfinex","ETHUSD",1736322245494,0.03734016,3347.8,3347.1,0.229]
["bitfinex","ETHUSD",1736322245678,0.03734016,3347.8,3347.0,0.7528]
["bitfinex","ETHUSD",1736322245884,1.28661084,3347.7,3347.0,0.7528]
["bitfinex","ETHUSD",1736322246094,2.98738,3347.5,3347.0,0.9818]
["bitfinex","ETHUSD",1736322246413,0.03734441,3347.4,3347.0,0.9818]
["bitfinex","ETHUSD",1736322247481,2.98738,3347.5,3347.0,0.9818]
["bitfinex","ETHUSD",1736322248321,2.98738,3347.5,3347.0,0.92589031]
["bitfinex","ETHUSD",1736322250342,3.41121856,3347.5,3347.0,0.92589031]
["bitfinex","ETHUSD",1736322250540,0.03734443,3347.4,3347.0,0.92589031]
["bitfinex","ETHUSD",1736322250844,3.41121856,3347.5,3347.0,0.92589031]
["bitfinex","ETHUSD",1736322251208,0.03734444,3347.4,3347.0,0.92589031]
["bitfinex","ETHUSD",1736322251412,3.41121856,3347.5,3347.0,0.92589031]
["bitfinex","ETHUSD",1736322251610,0.03734444,3347.4,3347.0,0.92589031]
["bitfinex","ETHUSD",1736322251822,2.98739,3347.4,3347.0,0.92589031]
["bitfinex","ETHUSD",1736322252724,2.98739,3347.4,3346.3,5.71921734]
["bitfinex","ETHUSD",1736322252725,2.98766,3347.1,3346.4,0.7863618]
["bitfinex","ETHUSD",1736322252931,3.02500869,3347.1,3346.5,0.229]
["bitfinex","ETHUSD",1736322253142,0.03734869,3347.1,3346.4,0.767]
["bitfinex","ETHUSD",1736322253439,0.8103,3347.0,3346.1,0.767]
["bitfinex","ETHUSD",1736322253640,2.98802,3346.7,3346.1,0.767]
["bitfinex","ETHUSD",1736322258904,0.03735436,3346.6,3346.1,0.767]
["bitfinex","ETHUSD",1736322259441,2.98802,3346.7,3346.1,0.767]
["bitfinex","ETHUSD",1736322260543,3.02546436,3346.6,3346.1,0.767]
["bitfinex","ETHUSD",1736322260700,0.03735436,3346.6,3345.2,3.0]
["bitfinex","ETHUSD",1736322261047,2.98858,3346.1,3345.4,0.8275]
["bitfinex","ETHUSD",1736322261198,2.98876,3345.9,3345.4,0.8275]
["bitfinex","ETHUSD",1736322261804,0.0373615,3345.8,3345.4,0.8275]
["bitfinex","ETHUSD",1736322262206,2.98891,3345.7,3345.4,0.8275]
["bitfinex","ETHUSD",1736322262523,2.9891,3345.5,3344.9,0.229]
["bitfinex","ETHUSD",1736322262705,0.0373671,3345.4,3345.0,0.7516]
["bitfinex","ETHUSD",1736322264254,2.98847,3346.2,3345.2,0.8155]
["bitfinex","ETHUSD",1736322264546,2.98847,3346.2,3345.4,0.8155]
["bitfinex","ETHUSD",1736322264741,0.03735939,3346.1,3345.4,0.8155]
["bitfinex","ETHUSD",1736322264903,3.02593939,3346.1,3345.4,0.8155]
["bitfinex","ETHUSD",1736322265805,0.41176164,3346.2,3345.5,0.01939105]
["bitfinex","ETHUSD",1736322266007,0.30254644,3346.5,3345.5,0.01939105]
["bitfinex","ETHUSD",1736322266008,3.29075644,3346.5,3345.6,0.75]
["bitfinex","ETHUSD",1736322266236,2.98794,3346.8,3345.8,0.75]
["bitfinex","ETHUSD",1736322266547,2.98803,3346.7,3346.0,0.75]
["bitfinex","ETHUSD",1736322268752,0.98054136,3346.9,3346.1,0.01938101]
["bitfinex","ETHUSD",1736322268925,3.58489849,3346.9,3346.2,0.7966]
["bitfinex","ETHUSD",1736322269864,2.98765,3347.2,3346.3,0.01937632]
["bitfinex","ETHUSD",1736322270012,0.7686,3347.4,3346.0,5.70784734]
["bitfinex","ETHUSD",1736322270013,2.98766,3347.1,3346.4,0.7652]
["bitfinex","ETHUSD",1736322270212,3.02500672,3347.1,3346.4,0.7652]
["bitfinex","ETHUSD",1736322271059,2.98785,3346.9,3346.4,0.7652]
["bitfinex","ETHUSD",1736322271765,2.98765,3347.2,3346.4,0.7652]
["bitfinex","ETHUSD",1736322272055,0.03734825,3347.1,3346.0,0.7652]
["bitfinex","ETHUSD",1736322272464,2.98765,3347.2,3346.1,0.01936875]
["bitfinex","ETHUSD",1736322272655,2.98765,3347.2,3346.2,0.7762]
["bitfinex","ETHUSD",1736322272814,2.98765,3347.2,3346.4,0.7762]
["bitfinex","ETHUSD",1736322273012,2.98765,3347.2,3346.6,0.7762]
["bitfinex","ETHUSD",1736322273753,0.03734808,3347.1,3346.6,0.7762]
["bitfinex","ETHUSD",1736322274148,2.98765,3347.2,3346.6,0.7762]
["bitfinex","ETHUSD",1736322274465,0.03734827,3347.1,3346.6,0.7762]
["bitfinex","ETHUSD",1736322274847,3.02501827,3347.1,3346.6,0.7762]
["bitfinex","ETHUSD",1736322275094,3.3275201,3347.1,3346.6,0.7762]
["bitfinex","ETHUSD",1736322275496,2.98775,3347.0,3346.6,0.7762]
["bitfinex","ETHUSD",1736322276070,3.02509827,3347.0,3346.6,0.7762]
["bitfinex","ETHUSD",1736322276807,2.98775,3347.0,3346.6,0.7762]
["bitfinex","ETHUSD",1736322277542,3.02509827,3347.0,3346.6,0.7762]
["bitfinex","ETHUSD",1736322277700,2.98775,3347.0,3346.6,0.7762]
["bitfinex","ETHUSD",1736322279799,0.7976,3347.4,3346.6,0.7762]
["bitfinex","ETHUSD",1736322280101,2.98754,3347.3,3346.8,0.825]
["bitfinex","ETHUSD",1736322282305,0.1,3347.4,3346.8,0.825]
["bitfinex","ETHUSD",1736322283478,2.98775,3347.0,3346.8,0.825]
["bitfinex","ETHUSD",1736322283678,3.286525,3347.0,3346.6,0.8201]
["bitfinex","ETHUSD",1736322283895,2.98775,3347.0,3346.6,0.8201]
["bitfinex","ETHUSD",1736322284321,2.98785,3346.9,3346.6,0.8201]
["bitfinex","ETHUSD",1736322286396,3.0,3347.0,3346.6,0.8201]
["bitfinex","ETHUSD",1736322288740,0.1,3347.4,3346.6,0.8201]
["bitfinex","ETHUSD",1736322288741,2.98748,3347.3,3346.6,0.8201]
["bitfinex","ETHUSD",1736322288906,2.98748,3347.3,3346.6,0.83946672]
["bitfinex","ETHUSD",1736322289244,2.98748,3347.3,3346.6,0.8201]
["bitfinex","ETHUSD",1736322290437,0.1,3347.4,3346.6,0.8201]
["bitfinex","ETHUSD",1736322290635,0.1,3347.4,3346.8,0.8312]
["bitfinex","ETHUSD",1736322292233,0.60966048,3347.7,3346.8,0.8312]
["bitfinex","ETHUSD",1736322292592,0.03734198,3347.6,3346.8,0.8312]
["bitfinex","ETHUSD",1736322292944,3.02462198,3347.6,3346.8,0.8312]
["bitfinex","ETHUSD",1736322293939,0.03734198,3347.6,3346.8,0.8312]
["bitfinex","ETHUSD",1736322294139,2.98752,3347.3,3346.8,0.8312]
["bitfinex","ETHUSD",1736322294446,3.02493579,3347.2,3346.8,0.8312]
["bitfinex","ETHUSD",1736322294644,0.37959358,3347.2,3346.8,0.8312]
["bitfinex","ETHUSD",1736322294940,2.98775,3347.0,3346.8,0.8312]
["bitfinex","ETHUSD",1736322295126,3.59678048,3347.7,3346.8,0.77506396]
["bitfinex","ETHUSD",1736322295330,2.98756,3347.3,3346.8,0.77506396]
["bitfinex","ETHUSD",1736322295732,0.03734513,3347.2,3346.8,0.77506396]
["bitfinex","ETHUSD",1736322295909,2.98756,3347.3,3346.8,0.77506396]
["bitfinex","ETHUSD",1736322296337,3.02491647,3347.2,3346.8,0.77506396]
["bitfinex","ETHUSD",1736322297740,2.98768,3347.1,3346.8,0.77506396]
["bitfinex","ETHUSD",1736322298059,2.98783,3347.0,3346.8,0.77506396]
["bitfinex","ETHUSD",1736322300219,0.03734935,3346.9,3346.2,0.775]
["bitfinex","ETHUSD",1736322300421,0.03734935,3346.9,3346.2,1.004]
["bitfinex","ETHUSD",1736322301360,2.98777,3347.0,3346.2,1.004]
["bitfinex","ETHUSD",1736322301533,2.98777,3347.0,3346.3,0.8279]
["bitfinex","ETHUSD",1736322301716,0.03735096,3346.9,3346.3,1.232454]
["bitfinex","ETHUSD",1736322301921,0.03735096,3346.9,3346.3,0.8279]
["bitfinex","ETHUSD",1736322303817,0.03735096,3347.3,3346.3,0.8279]
["bitfinex","ETHUSD",1736322304052,2.9878,3347.0,3346.3,0.8279]
["bitfinex","ETHUSD",1736322304363,0.03735096,3346.9,3346.3,0.8279]
["bitfinex","ETHUSD",1736322304665,3.02520096,3346.9,3346.3,0.8279]
["bitfinex","ETHUSD",1736322308134,3.94412296,3346.9,3345.8,0.64776783]
["bitfinex","ETHUSD",1736322308320,2.98829,3346.4,3345.9,0.8271]
["bitfinex","ETHUSD",1736322309079,3.02576736,3346.3,3345.9,0.8271]
["bitfinex","ETHUSD",1736322309771,2.98858,3346.1,3345.9,0.8271]
["bitfinex","ETHUSD",1736322310650,2.98839,3346.3,3345.9,0.77200341]
["bitfinex","ETHUSD",1736322310853,0.03735826,3346.2,3345.9,0.77200341]
["bitfinex","ETHUSD",1736322312768,4.2391756,3346.6,3345.9,0.77200341]
["bitfinex","ETHUSD",1736322313295,2.98831,3346.4,3345.9,0.77200341]
["bitfinex","ETHUSD",1736322313457,2.71921734,3346.9,3345.9,0.77200341]
["bitfinex","ETHUSD",1736322313800,2.98828,3346.4,3345.0,0.7717]
["bitfinex","ETHUSD",1736322313952,0.8295,3346.0,3345.1,0.229]
["bitfinex","ETHUSD",1736322314147,0.01797229,3345.9,3345.1,0.229]
["bitfinex","ETHUSD",1736322314352,0.8295,3346.0,3345.1,0.25889082]
["bitfinex","ETHUSD",1736322314876,0.01797229,3345.9,3345.1,0.229]
["bitfinex","ETHUSD",1736322315050,0.8295,3346.0,3345.1,0.229]
["bitfinex","ETHUSD",1736322315051,0.8295,3346.0,3345.1,0.77786082]
["bitfinex","ETHUSD",1736322315252,2.98892,3345.7,3345.2,0.229]
["bitfinex","ETHUSD",1736322315500,0.01797229,3345.9,3345.2,0.229]
["bitfinex","ETHUSD",1736322315681,3.00675229,3345.9,3345.0,0.7717]
["bitfinex","ETHUSD",1736322315993,2.98918,3345.4,3345.0,0.7717]
["bitfinex","ETHUSD",1736322316182,0.01797229,3345.3,3345.1,0.02662117]
["bitfinex","ETHUSD",1736322316379,0.01797229,3345.3,3345.0,0.7717]
["bitfinex","ETHUSD",1736322316893,0.01797229,3345.3,3345.1,0.02849061]
["bitfinex","ETHUSD",1736322317095,3.00728229,3345.3,3345.0,0.7717]
["bitfinex","ETHUSD",1736322317392,2.9891,3345.5,3345.1,0.02716628]
["bitfinex","ETHUSD",1736322317898,2.9891,3345.5,3345.0,0.7717]
["bitfinex","ETHUSD",1736322318195,2.9891,3345.5,3345.1,0.02716628]
["bitfinex","ETHUSD",1736322318695,2.9891,3345.5,3345.0,0.7717]
["bitfinex","ETHUSD",1736322318906,2.98919,3345.4,3345.1,0.02716628]
["bitfinex","ETHUSD",1736322319303,2.98919,3345.4,3345.0,0.7717]
["bitfinex","ETHUSD",1736322319501,2.98919,3345.4,3345.1,0.02716628]
["bitfinex","ETHUSD",1736322319703,2.98919,3345.4,3345.0,0.7717]
["bitfinex","ETHUSD",1736322319883,0.7525,3345.6,3345.1,0.02716628]
["bitfinex","ETHUSD",1736322320088,0.7525,3345.6,3345.0,0.7717]
["bitfinex","ETHUSD",1736322320287,0.7525,3345.6,3345.1,0.02716628]
["bitfinex","ETHUSD",1736322320816,0.59092745,3345.8,3345.0,0.7717]
["bitfinex","ETHUSD",1736322320817,2.98889,3345.8,3345.0,0.74319616]
["bitfinex","ETHUSD",1736322321115,2.98845,3346.3,3345.1,0.37613685]
["bitfinex","ETHUSD",1736322321271,4.86170498,3346.5,3345.3,2.98925]
["bitfinex","ETHUSD",1736322321478,2.9883,3346.4,3345.4,0.02988687]
["bitfinex","ETHUSD",1736322321673,2.9883,3346.4,3345.5,0.60009616]
["bitfinex","ETHUSD",1736322321991,2.9883,3346.4,3345.6,0.25888684]
["bitfinex","ETHUSD",1736322322302,2.98837,3346.3,3345.6,0.25888684]
["bitfinex","ETHUSD",1736322322481,2.98837,3346.3,3345.7,0.02626074]
["bitfinex","ETHUSD",1736322324010,0.01797229,3346.2,3345.8,0.7894]
["bitfinex","ETHUSD",1736322324225,2.98856,3346.1,3345.8,0.7894]
["bitfinex","ETHUSD",1736322324818,2.98877,3345.9,3345.5,0.229]
["bitfinex","ETHUSD",1736322325130,2.98877,3345.9,3345.6,0.02626074]
["bitfinex","ETHUSD",1736322325619,2.98877,3345.9,3345.5,0.229]
["bitfinex","ETHUSD",1736322326519,2.98877,3345.9,3345.2,0.8022]
["bitfinex","ETHUSD",1736322326707,2.98877,3345.9,3345.3,0.02626074]
["bitfinex","ETHUSD",1736322327275,2.98877,3345.9,3345.2,1.0312]
["bitfinex","ETHUSD",1736322327528,2.98877,3345.9,3345.3,0.02626074]
["bitfinex","ETHUSD",1736322328078,2.98877,3345.9,3345.2,1.0312]
["bitfinex","ETHUSD",1736322328313,3.00679229,3345.8,3345.3,0.02626074]
["bitfinex","ETHUSD",1736322328584,2.98863,3346.1,3345.3,0.7968]
["bitfinex","ETHUSD",1736322328781,2.98863,3346.1,3345.4,0.02626074]
["bitfinex","ETHUSD",1736322329104,2.98863,3346.1,3345.3,0.7968]
["bitfinex","ETHUSD",1736322329105,2.98863,3346.1,3345.5,0.02626074]
["bitfinex","ETHUSD",1736322329309,2.98863,3346.1,3345.6,0.7968]
["bitfinex","ETHUSD",1736322329510,2.98863,3346.1,3345.7,0.02626074]
["bitfinex","ETHUSD",1736322329885,3.80587,3346.4,3345.7,0.02626074]
["bitfinex","ETHUSD",1736322330222,3.00639229,3346.3,3345.6,0.7968]
["bitfinex","ETHUSD",1736322330553,3.00639229,3346.3,3345.7,0.02626074]
["bitfinex","ETHUSD",1736322330711,0.01797229,3346.3,3345.7,0.02626074]
["bitfinex","ETHUSD",1736322330910,2.98865,3346.0,3345.6,0.7968]
["bitfinex","ETHUSD",1736322331113,3.00672229,3345.9,3345.7,0.02626074]
["bitfinex","ETHUSD",1736322331310,3.00672229,3345.9,3345.6,0.7968]
["bitfinex","ETHUSD",1736322331551,0.43924028,3346.3,3345.6,0.7968]
["bitfinex","ETHUSD",1736322331708,2.98858,3346.1,3345.6,0.7968]
["bitfinex","ETHUSD",1736322331911,2.98845,3346.3,3345.6,0.7968]
["bitfinex","ETHUSD",1736322332148,2.98845,3346.3,3345.6,0.82668679]
["bitfinex","ETHUSD",1736322333541,2.98857,3346.1,3345.6,0.7968]
["bitfinex","ETHUSD",1736322333853,2.98837,3346.3,3345.6,0.82668681]
["bitfinex","ETHUSD",1736322334068,3.00644229,3346.2,3345.6,0.7968]
["bitfinex","ETHUSD",1736322335733,2.98865,3346.0,3345.6,0.7968]
["bitfinex","ETHUSD",1736322336070,2.98882,3345.8,3345.6,0.7968]
["bitfinex","ETHUSD",1736322336229,3.00688229,3345.7,3345.6,0.7968]
["bitfinex","ETHUSD",1736322337336,2.98891,3345.7,3345.6,0.7968]
["bitfinex","ETHUSD",1736322338071,0.7699,3346.1,3345.6,0.7968]
["bitfinex","ETHUSD",1736322338269,2.98875,3345.9,3345.6,0.7968]
["bitfinex","ETHUSD",1736322338847,0.7699,3346.1,3345.6,0.7968]
["bitfinex","ETHUSD",1736322339064,2.98882,3345.8,3345.6,0.7968]
["bitfinex","ETHUSD",1736322340848,3.00688229,3345.7,3345.6,0.7968]
["bitfinex","ETHUSD",1736322341052,3.00688229,3345.7,3345.4,0.827]
["bitfinex","ETHUSD",1736322341377,2.98908,3345.5,3345.4,0.827]
["bitfinex","ETHUSD",1736322341536,3.76081,3345.7,3344.7,0.8007]
["bitfinex","ETHUSD",1736322341741,2.98942,3345.2,3344.7,0.8007]
["bitfinex","ETHUSD",1736322342077,2.98947,3345.1,3344.8,0.02628647]
["bitfinex","ETHUSD",1736322342386,2.98947,3345.1,3344.7,0.8007]
["bitfinex","ETHUSD",1736322344043,1.25062859,3345.8,3345.0,0.7988]
["bitfinex","ETHUSD",1736322344466,2.98866,3346.0,3345.0,0.7988]
["bitfinex","ETHUSD",1736322344779,2.98866,3346.0,3344.9,5.98954]
["bitfinex","ETHUSD",1736322344780,2.98866,3346.0,3345.2,0.7988]
["bitfinex","ETHUSD",1736322346777,0.01797229,3345.9,3345.2,0.7988]
["bitfinex","ETHUSD",1736322346980,2.98866,3346.0,3345.2,0.7988]
["bitfinex","ETHUSD",1736322347167,0.01797229,3345.9,3345.2,0.7988]
["bitfinex","ETHUSD",1736322347542,0.01797229,3345.9,3345.3,0.229]
["bitfinex","ETHUSD",1736322347873,0.01797229,3345.9,3345.4,0.46977731]
["bitfinex","ETHUSD",1736322348376,0.01797229,3345.9,3345.5,0.8264]
["bitfinex","ETHUSD",1736322348584,2.98846,3346.2,3345.5,0.8264]
["bitfinex","ETHUSD",1736322348878,1.37914729,3346.3,3345.5,0.8264]
["bitfinex","ETHUSD",1736322348879,3.00660229,3346.1,3345.5,0.8264]
["bitfinex","ETHUSD",1736322349107,2.98868,3346.0,3345.5,0.8264]
["bitfinex","ETHUSD",1736322349311,0.01797229,3345.9,3345.5,0.8264]
["bitfinex","ETHUSD",1736322349670,3.00670229,3345.9,3345.5,0.8264]
["bitfinex","ETHUSD",1736322350273,2.98883,3345.8,3345.5,0.8264]
["bitfinex","ETHUSD",1736322350602,0.01797229,3345.7,3345.5,0.8264]
["bitfinex","ETHUSD",1736322350921,3.00688229,3345.7,3345.5,0.8264]
["bitfinex","ETHUSD",1736322351085,3.00688229,3345.7,3345.3,0.228]
["bitfinex","ETHUSD",1736322351276,3.28968823,3345.6,3345.3,0.228]
["bitfinex","ETHUSD",1736322351807,3.28968823,3345.6,3344.9,0.8102]
["bitfinex","ETHUSD",1736322351808,3.00708229,3345.5,3344.9,0.8102]
["bitfinex","ETHUSD",1736322351969,2.98911,3345.5,3345.0,0.228]
["bitfinex","ETHUSD",1736322352306,3.00715229,3345.4,3345.0,0.228]
["bitfinex","ETHUSD",1736322352899,2.98898,3345.7,3345.1,0.7955]
["bitfinex","ETHUSD",1736322354210,3.287878,3345.7,3345.1,0.7955]
["bitfinex","ETHUSD",1736322354414,0.298898,3345.7,3345.1,0.7955]
["bitfinex","ETHUSD",1736322354570,2.98911,3345.5,3345.1,0.7955]
["bitfinex","ETHUSD",1736322354775,3.81799,3345.8,3345.1,0.7955]
["bitfinex","ETHUSD",1736322355601,2.98896,3345.7,3345.1,0.7955]
["bitfinex","ETHUSD",1736322356316,2.98874,3345.9,3345.1,0.82539393]
["bitfinex","ETHUSD",1736322356616,3.97968736,3345.9,3345.1,0.82539393]
["bitfinex","ETHUSD",1736322356804,2.98874,3345.9,3345.1,0.82539393]
["bitfinex","ETHUSD",1736322357175,1.25062859,3346.1,3345.1,0.82539393]
["bitfinex","ETHUSD",1736322357176,2.98858,3346.1,3345.3,0.823]
["bitfinex","ETHUSD",1736322357370,2.98865,3346.0,3345.3,0.85288894]
["bitfinex","ETHUSD",1736322357610,0.01797229,3345.9,3345.3,0.823]
["bitfinex","ETHUSD",1736322358211,0.39420052,3345.9,3345.3,0.823]
["bitfinex","ETHUSD",1736322358540,2.98882,3345.8,3345.3,0.823]
["bitfinex","ETHUSD",1736322359014,2.98865,3346.0,3345.3,0.823]
["bitfinex","ETHUSD",1736322360399,2.98875,3345.9,3345.3,0.823]
["bitfinex","ETHUSD",1736322360821,3.00646229,3346.2,3345.3,0.823]
["bitfinex","ETHUSD",1736322361113,4.25709088,3346.2,3345.3,0.823]
["bitfinex","ETHUSD",1736322361278,2.98872,3346.0,3345.3,0.823]
["bitfinex","ETHUSD",1736322361489,0.01797229,3345.9,3345.3,0.823]
["bitfinex","ETHUSD",1736322361789,2.98874,3345.9,3345.3,0.823]
["bitfinex","ETHUSD",1736322362410,2.98853,3346.2,3345.3,0.85289152]
["bitfinex","ETHUSD",1736322362737,0.01797229,3346.1,3345.3,0.823]
["bitfinex","ETHUSD",1736322362905,2.98853,3346.2,3345.3,1.25694202]
["bitfinex","ETHUSD",1736322363100,2.98853,3346.2,3345.4,0.8164]
["bitfinex","ETHUSD",1736322364359,2.98853,3346.2,3345.6,0.774]
["bitfinex","ETHUSD",1736322364554,0.01797229,3346.1,3345.6,0.774]
["bitfinex","ETHUSD",1736322365202,1.25062859,3346.3,3345.6,0.774]
["bitfinex","ETHUSD",1736322365401,2.98831,3346.4,3345.6,0.774]
["bitfinex","ETHUSD",1736322365402,1.25062859,3346.4,3345.7,0.02988664]
["bitfinex","ETHUSD",1736322365600,1.25062859,3346.4,3345.9,0.7829]
["bitfinex","ETHUSD",1736322366015,4.23875859,3346.6,3345.9,0.7829]
["bitfinex","ETHUSD",1736322366215,1.25062859,3346.6,3345.9,0.7829]
["bitfinex","ETHUSD",1736322366550,1.25062859,3346.6,3345.9,0.81278495]
["bitfinex","ETHUSD",1736322366850,1.25062859,3346.8,3346.2,0.829]
["bitfinex","ETHUSD",1736322367142,1.25062859,3346.8,3346.4,0.7778]
["bitfinex","ETHUSD",1736322367440,1.25062859,3347.1,3346.4,0.7778]
["bitfinex","ETHUSD",1736322368245,0.01797229,3347.1,3346.4,0.7778]
["bitfinex","ETHUSD",1736322368537,3.00564229,3347.1,3346.4,0.7778]
["bitfinex","ETHUSD",1736322369419,2.98767,3347.1,3346.4,0.80767927]
["bitfinex","ETHUSD",1736322369619,0.01797229,3347.0,3346.5,0.1689364]
["bitfinex","ETHUSD",1736322369807,0.01797229,3347.0,3346.4,0.7778]
["bitfinex","ETHUSD",1736322370315,2.98757,3347.2,3346.4,0.8076793]
["bitfinex","ETHUSD",1736322370517,2.98766,3347.1,3346.4,0.8076793]
["bitfinex","ETHUSD",1736322370717,2.98766,3347.1,3346.4,0.7778]
["bitfinex","ETHUSD",1736322370922,0.01797229,3347.0,3346.4,0.7778]
["bitfinex","ETHUSD",1736322371118,0.01797229,3347.0,3346.5,0.16594847]
["bitfinex","ETHUSD",1736322371419,2.98766,3347.1,3346.5,0.16594847]
["bitfinex","ETHUSD",1736322371806,2.98749,3347.3,3346.5,0.16594847]
["bitfinex","ETHUSD",1736322372009,2.98749,3347.3,3346.6,0.8048]
["bitfinex","ETHUSD",1736322373133,0.59474568,3347.4,3346.6,0.8048]
["bitfinex","ETHUSD",1736322373429,2.98768,3347.1,3346.6,0.8048]
["bitfinex","ETHUSD",1736322374216,2.9875,3347.3,3346.6,0.74850732]
["bitfinex","ETHUSD",1736322375044,3.75623247,3347.6,3346.7,0.02987926]
["bitfinex","ETHUSD",1736322375857,3.77420476,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1736322377218,3.75623247,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1736322377416,0.01797229,3347.7,3346.9,0.8211]
["bitfinex","ETHUSD",1736322378033,2.9913926,3347.8,3347.0,0.02987314]
["bitfinex","ETHUSD",1736322378229,0.01797229,3347.7,3347.1,0.8211]
["bitfinex","ETHUSD",1736322379438,0.0043026,3347.8,3347.1,0.8211]
["bitfinex","ETHUSD",1736322379634,0.02227489,3347.8,3347.1,0.8211]
["bitfinex","ETHUSD",1736322380144,3.00930489,3347.8,3347.1,0.8211]
["bitfinex","ETHUSD",1736322380458,3.6406133,3347.8,3347.1,0.8211]
["bitfinex","ETHUSD",1736322380754,3.00930489,3347.8,3347.1,0.8211]
["bitfinex","ETHUSD",1736322381257,0.02227489,3347.8,3347.1,0.8211]
["bitfinex","ETHUSD",1736322381418,0.0043026,3347.8,3347.1,0.8211]
["bitfinex","ETHUSD",1736322382527,0.0043026,3347.8,3347.2,0.02987315]
["bitfinex","ETHUSD",1736322382845,0.0043026,3347.8,3347.3,5.93466734]
["bitfinex","ETHUSD",1736322383049,0.0043026,3347.8,3347.5,0.801]
["bitfinex","ETHUSD",1736322383285,0.0043026,3347.8,3347.7,0.801]
["bitfinex","ETHUSD",1736322386051,0.0043026,3347.8,3347.7,3.78812]
["bitfinex","ETHUSD",1736322386247,0.0043026,3347.8,3347.7,3.79838549]
["bitfinex","ETHUSD",1736322386459,0.0043026,3347.8,3347.7,6.76852]
["bitfinex","ETHUSD",1736322386688,0.0043026,3347.8,3347.7,8.07537341]
["bitfinex","ETHUSD",1736322387377,0.0043026,3347.8,3347.7,8.62537341]
["bitfinex","ETHUSD",1736322387578,0.166926,3349.0,3348.2,2.9866]
["bitfinex","ETHUSD",1736322387814,0.166926,3349.0,3348.4,0.7814]
["bitfinex","ETHUSD",1736322388690,0.166926,3349.0,3348.5,0.81125969]
["bitfinex","ETHUSD",1736322388894,0.166926,3349.0,3348.7,0.7814]
["bitfinex","ETHUSD",1736322389118,0.166926,3349.0,3348.7,0.81125856]
["bitfinex","ETHUSD",1736322389562,0.166926,3349.0,3348.8,0.7967]
["bitfinex","ETHUSD",1736322389919,0.166926,3349.0,3348.9,0.82655458]
["bitfinex","ETHUSD",1736322390260,0.166926,3349.0,3348.9,3.81260458]
["bitfinex","ETHUSD",1736322390556,0.166926,3349.0,3348.9,4.53323714]
["bitfinex","ETHUSD",1736322391163,0.166926,3349.0,3348.9,4.50338256]
["bitfinex","ETHUSD",1736322391813,0.166926,3349.0,3348.9,1.51733256]
["bitfinex","ETHUSD",1736322392513,0.166926,3349.0,3348.9,1.54718724]
["bitfinex","ETHUSD",1736322393171,0.166926,3349.0,3348.9,1.52785312]
["bitfinex","ETHUSD",1736322393372,0.166926,3349.0,3348.9,1.50841365]
["bitfinex","ETHUSD",1736322393576,0.166926,3349.0,3348.9,1.48929517]
["bitfinex","ETHUSD",1736322393798,0.166926,3349.0,3348.9,1.47012496]
["bitfinex","ETHUSD",1736322393993,0.166926,3349.0,3348.9,1.45084995]
["bitfinex","ETHUSD",1736322394162,0.166926,3349.0,3348.9,1.43100322]
["bitfinex","ETHUSD",1736322394364,0.166926,3349.0,3348.9,1.41125637]
["bitfinex","ETHUSD",1736322394565,0.166926,3349.0,3348.9,1.36279937]
["bitfinex","ETHUSD",1736322394787,0.166926,3349.0,3348.9,1.37307315]
["bitfinex","ETHUSD",1736322395099,0.166926,3349.0,3348.9,1.35414031]
["bitfinex","ETHUSD",1736322395297,0.166926,3349.0,3348.9,1.32428456]
["bitfinex","ETHUSD",1736322395602,0.166926,3349.0,3348.9,1.31464675]
["bitfinex","ETHUSD",1736322395787,0.166926,3349.0,3348.9,1.29488877]
["bitfinex","ETHUSD",1736322396111,0.166926,3349.0,3348.9,1.26644857]
["bitfinex","ETHUSD",1736322396292,0.166926,3349.0,3348.9,1.2472534]
["bitfinex","ETHUSD",1736322396663,0.166926,3349.0,3348.9,1.23797736]
["bitfinex","ETHUSD",1736322396864,0.166926,3349.0,3348.9,1.2185457]
["bitfinex","ETHUSD",1736322397396,0.166926,3349.0,3348.9,4.18471856]
["bitfinex","ETHUSD",1736322397583,0.166926,3349.0,3348.9,4.16554527]
["bitfinex","ETHUSD",1736322397785,0.166926,3349.0,3348.9,4.14608888]
["bitfinex","ETHUSD",1736322398014,0.166926,3349.0,3348.9,4.11739774]
["bitfinex","ETHUSD",1736322398215,0.166926,3349.0,3348.9,1.11201693]
["bitfinex","ETHUSD",1736322398420,0.166926,3349.0,3348.9,0.41207649]
["bitfinex","ETHUSD",1736322398618,0.166926,3349.0,3348.9,0.38222236]
["bitfinex","ETHUSD",1736322398929,0.166926,3349.0,3348.9,0.61022236]
["bitfinex","ETHUSD",1736322399832,0.166926,3349.0,3348.9,0.60081204]
["bitfinex","ETHUSD",1736322400234,0.166926,3349.0,3348.9,0.54490507]
["bitfinex","ETHUSD",1736322400791,0.166926,3349.0,3348.9,0.53518833]
["bitfinex","ETHUSD",1736322404413,0.166926,3349.0,3348.9,0.88733616]
["bitfinex","ETHUSD",1736322405218,0.166926,3349.0,3348.9,0.53518833]
["bitfinex","ETHUSD",1736322405465,0.166926,3349.0,3348.9,0.56504261]
["bitfinex","ETHUSD",1736322406045,0.166926,3349.0,3348.9,0.55559783]
["bitfinex","ETHUSD",1736322406882,0.166926,3349.0,3348.9,0.52574355]
["bitfinex","ETHUSD",1736322407097,0.166926,3349.0,3348.9,0.51633036]
["bitfinex","ETHUSD",1736322407239,0.166926,3349.0,3348.9,1.13850513]
["bitfinex","ETHUSD",1736322407666,0.166926,3349.0,3348.9,4.12455513]
["bitfinex","ETHUSD",1736322408043,0.166926,3349.0,3348.9,7.11535835]
["bitfinex","ETHUSD",1736322409049,0.00298,3350.2,3349.9,2.71921734]
["bitfinex","ETHUSD",1736322409232,0.00298,3350.2,3350.0,0.25784481]
["bitfinex","ETHUSD",1736322409439,0.00298,3350.2,3350.1,0.59622822]
["bitfinex","ETHUSD",1736322409641,0.00298,3350.2,3350.1,0.82422822]
["bitfinex","ETHUSD",1736322410187,0.00298,3350.2,3350.1,3.80004862]
["bitfinex","ETHUSD",1736322410353,0.00298,3350.2,3350.1,6.80004862]
["bitfinex","ETHUSD",1736322410675,0.00298,3350.2,3350.1,7.12204862]
["bitfinex","ETHUSD",1736322410973,0.00298,3350.2,3350.1,8.7315671]
["bitfinex","ETHUSD",1736322411357,0.00298,3350.2,3350.1,8.72212548]
["bitfinex","ETHUSD",1736322411702,0.00298,3350.2,3350.1,8.17212548]
["bitfinex","ETHUSD",1736322411974,0.00298,3350.2,3350.1,7.94512548]
["bitfinex","ETHUSD",1736322412174,0.00298,3350.2,3350.1,7.5607044]
["bitfinex","ETHUSD",1736322412475,0.00298,3350.2,3350.1,4.5757244]
["bitfinex","ETHUSD",1736322412840,0.00298,3350.2,3350.1,7.5607044]
["bitfinex","ETHUSD",1736322415847,0.00298,3350.2,3350.1,8.1107044]
["bitfinex","ETHUSD",1736322416440,0.01797229,3351.5,3350.2,0.55]
["bitfinex","ETHUSD",1736322416746,0.01797229,3351.5,3350.2,2.98483]
["bitfinex","ETHUSD",1736322416747,2.98382,3351.5,3350.2,2.98483]
["bitfinex","ETHUSD",1736322416942,3.00180229,3351.4,3350.2,2.98483]
["bitfinex","ETHUSD",1736322417145,2.98392,3351.3,3350.2,2.98483]
["bitfinex","ETHUSD",1736322417390,2.98392,3351.3,3350.3,0.02984165]
["bitfinex","ETHUSD",1736322418570,0.298392,3351.2,3350.1,4.53386947]
["bitfinex","ETHUSD",1736322418892,2.98374,3351.5,3350.3,2.71921734]
["bitfinex","ETHUSD",1736322419043,2.98374,3351.5,3350.4,0.02679092]
["bitfinex","ETHUSD",1736322419243,2.98391,3351.3,3350.4,0.02679092]
["bitfinex","ETHUSD",1736322419442,0.7699,3351.2,3350.4,0.02679092]
["bitfinex","ETHUSD",1736322419666,0.7699,3351.2,3350.3,2.71921734]
["bitfinex","ETHUSD",1736322419887,1.18258366,3351.2,3350.3,2.71921734]
["bitfinex","ETHUSD",1736322420389,1.18258367,3351.2,3350.3,2.71921734]
["bitfinex","ETHUSD",1736322420695,1.145281,3351.2,3350.4,0.02679094]
["bitfinex","ETHUSD",1736322422369,3.78288,3351.5,3350.5,0.808]
["bitfinex","ETHUSD",1736322422657,0.7991,3351.5,3350.6,0.02678494]
["bitfinex","ETHUSD",1736322422882,0.03729967,3351.4,3350.5,0.808]
["bitfinex","ETHUSD",1736322423211,2.98393,3351.3,3350.6,0.02679096]
["bitfinex","ETHUSD",1736322423381,2.98401,3351.2,3350.6,0.02679096]
["bitfinex","ETHUSD",1736322423545,1.102901,3351.1,3350.6,0.227]
["bitfinex","ETHUSD",1736322423748,3.7886,3351.1,3350.6,0.227]
["bitfinex","ETHUSD",1736322424169,0.8045,3351.1,3350.6,0.227]
["bitfinex","ETHUSD",1736322424959,2.98393,3351.3,3350.6,0.227]
["bitfinex","ETHUSD",1736322425154,0.8232,3351.4,3350.7,0.7986]
["bitfinex","ETHUSD",1736322425395,0.8232,3351.7,3350.8,0.02678442]
["bitfinex","ETHUSD",1736322425571,1.203856,3351.7,3350.7,3.78297]
["bitfinex","ETHUSD",1736322425899,1.24115312,3351.7,3350.7,0.7986]
["bitfinex","ETHUSD",1736322426098,0.03729784,3351.6,3350.7,0.7986]
["bitfinex","ETHUSD",1736322427201,0.58693133,3352.1,3350.8,0.0267812]
["bitfinex","ETHUSD",1736322427383,0.03729422,3352.0,3351.0,2.71921734]
["bitfinex","ETHUSD",1736322427586,3.02058422,3352.0,3350.9,3.76371]
["bitfinex","ETHUSD",1736322427761,2.98357,3351.7,3351.0,0.227]
["bitfinex","ETHUSD",1736322427961,2.98374,3351.5,3351.1,0.227]
["bitfinex","ETHUSD",1736322428160,3.28584372,3351.5,3351.2,0.227]
["bitfinex","ETHUSD",1736322429394,2.98356,3351.7,3351.2,0.227]
["bitfinex","ETHUSD",1736322429590,0.03729783,3351.6,3351.2,0.227]
["bitfinex","ETHUSD",1736322429799,3.02097783,3351.6,3351.2,0.227]
["bitfinex","ETHUSD",1736322430502,2.98373,3351.5,3351.1,0.227]
["bitfinex","ETHUSD",1736322430693,0.03729974,3351.4,3351.1,0.227]
["bitfinex","ETHUSD",1736322430894,0.83639974,3351.4,3351.1,0.227]
["bitfinex","ETHUSD",1736322431482,0.7991,3351.4,3351.1,0.227]
["bitfinex","ETHUSD",1736322431864,3.82022975,3351.4,3351.1,0.227]
["bitfinex","ETHUSD",1736322432267,3.82022975,3351.4,3350.6,0.7795]
["bitfinex","ETHUSD",1736322432268,2.98394,3351.3,3350.6,0.7795]
["bitfinex","ETHUSD",1736322432461,2.98394,3351.3,3351.0,0.227]
["bitfinex","ETHUSD",1736322432703,1.21842273,3351.4,3351.0,0.227]
["bitfinex","ETHUSD",1736322433503,3.02122089,3351.3,3351.0,0.227]
["bitfinex","ETHUSD",1736322435465,0.03730089,3351.3,3350.6,0.7795]
["bitfinex","ETHUSD",1736322435671,0.03730089,3351.3,3350.8,0.227]
["bitfinex","ETHUSD",1736322435885,0.03730089,3351.3,3350.4,0.7846]
["bitfinex","ETHUSD",1736322436083,2.98435,3350.9,3350.5,0.227]
["bitfinex","ETHUSD",1736322436473,2.9841,3351.1,3350.5,0.227]
["bitfinex","ETHUSD",1736322436675,2.98391,3351.3,3350.6,0.7706]
["bitfinex","ETHUSD",1736322436877,0.761,3351.5,3350.7,0.02678928]
["bitfinex","ETHUSD",1736322437103,3.02113184,3351.4,3350.6,0.7706]
["bitfinex","ETHUSD",1736322437908,2.98395,3351.3,3350.6,0.7706]
["bitfinex","ETHUSD",1736322438118,0.03730186,3351.2,3350.6,0.7706]
["bitfinex","ETHUSD",1736322438722,2.98395,3351.3,3350.6,0.7706]
["bitfinex","ETHUSD",1736322439392,2.98395,3351.3,3350.7,0.02678933]
["bitfinex","ETHUSD",1736322439819,2.98359,3351.7,3350.7,0.02678933]
["bitfinex","ETHUSD",1736322439984,3.02096821,3351.6,3350.8,0.8232]
["bitfinex","ETHUSD",1736322440333,2.98384,3351.4,3350.8,0.8232]
["bitfinex","ETHUSD",1736322441177,2.98384,3351.4,3350.9,0.227]
["bitfinex","ETHUSD",1736322441396,0.03730123,3351.3,3350.9,0.227]
["bitfinex","ETHUSD",1736322442031,2.98384,3351.4,3350.9,0.227]
["bitfinex","ETHUSD",1736322442174,2.98367,3351.6,3350.9,0.227]
["bitfinex","ETHUSD",1736322442381,2.98356,3351.7,3350.9,0.227]
["bitfinex","ETHUSD",1736322442602,0.03729757,3351.6,3350.9,0.227]
["bitfinex","ETHUSD",1736322443912,3.02085759,3351.7,3350.9,0.227]
["bitfinex","ETHUSD",1736322444213,3.02085759,3351.7,3351.0,0.02678078]
["bitfinex","ETHUSD",1736322444214,2.98356,3351.7,3351.0,0.02678078]
["bitfinex","ETHUSD",1736322444394,3.02085759,3351.7,3350.9,0.227]
["bitfinex","ETHUSD",1736322444593,2.98356,3351.7,3351.0,0.02678079]
["bitfinex","ETHUSD",1736322444793,2.98356,3351.7,3351.1,0.8311]
["bitfinex","ETHUSD",1736322445523,3.34016636,3351.9,3351.1,0.8311]
["bitfinex","ETHUSD",1736322445718,2.98339,3351.9,3351.2,0.02677943]
["bitfinex","ETHUSD",1736322446038,2.98339,3351.9,3351.3,0.7536]
["bitfinex","ETHUSD",1736322447205,2.98321,3352.1,3351.3,0.7536]
["bitfinex","ETHUSD",1736322448116,2.98321,3352.1,3351.4,0.02677401]
["bitfinex","ETHUSD",1736322448352,0.7649,3352.2,3351.4,0.02677401]
["bitfinex","ETHUSD",1736322448540,2.98329,3352.0,3351.3,0.7536]
["bitfinex","ETHUSD",1736322448827,0.03729387,3351.9,3351.3,0.7536]
["bitfinex","ETHUSD",1736322449128,2.98329,3352.0,3351.4,0.02677335]
["bitfinex","ETHUSD",1736322449529,0.03729377,3351.9,3351.3,0.7536]
["bitfinex","ETHUSD",1736322449729,2.98338,3351.9,3351.3,0.7536]
["bitfinex","ETHUSD",1736322449931,0.03729377,3352.1,3351.3,0.7536]
["bitfinex","ETHUSD",1736322450742,2.98329,3352.0,3351.3,0.7536]
["bitfinex","ETHUSD",1736322450943,2.98329,3352.0,3351.4,0.02677318]
["bitfinex","ETHUSD",1736322451102,4.76339915,3352.2,3351.4,0.02677318]
["bitfinex","ETHUSD",1736322451298,4.76339915,3352.2,3351.5,0.7874]
["bitfinex","ETHUSD",1736322451299,3.57181101,3352.2,3351.5,0.7874]
["bitfinex","ETHUSD",1736322453259,0.58870101,3352.2,3351.5,0.7874]
["bitfinex","ETHUSD",1736322453403,0.58870101,3352.2,3351.7,0.7629]
["bitfinex","ETHUSD",1736322453610,0.58870101,3352.2,3351.8,0.227]
["bitfinex","ETHUSD",1736322454214,0.58870101,3352.2,3351.8,0.25376532]
["bitfinex","ETHUSD",1736322454442,0.58870101,3352.2,3351.8,0.65380485]
["bitfinex","ETHUSD",1736322454743,0.166926,3352.3,3351.8,0.227]
["bitfinex","ETHUSD",1736322455332,0.166926,3352.3,3351.9,0.8223]
["bitfinex","ETHUSD",1736322457234,0.166926,3352.3,3351.9,0.84906411]
["bitfinex","ETHUSD",1736322458075,0.166926,3352.3,3351.9,2.74598145]
["bitfinex","ETHUSD",1736322458223,0.166926,3352.3,3352.0,0.803]
["bitfinex","ETHUSD",1736322458425,0.166926,3352.3,3352.2,0.803]
["bitfinex","ETHUSD",1736322462173,0.166926,3352.3,3352.2,0.82974734]
["bitfinex","ETHUSD",1736322462361,0.166926,3352.3,3352.2,0.803]
["bitfinex","ETHUSD",1736322462564,0.166926,3352.3,3352.2,9.52742734]
["bitfinex","ETHUSD",1736322464366,0.166926,3352.3,3352.2,3.8251]
["bitfinex","ETHUSD",1736322464561,0.166926,3352.3,3352.2,1.83773958]
["bitfinex","ETHUSD",1736322464876,0.166926,3352.3,3351.8,0.227]
["bitfinex","ETHUSD",1736322465075,0.166926,3352.3,3351.9,0.7749]
["bitfinex","ETHUSD",1736322465294,0.166926,3352.3,3351.9,0.227]
["bitfinex","ETHUSD",1736322465443,0.166926,3352.3,3351.6,0.02676894]
["bitfinex","ETHUSD",1736322465444,2.98314,3352.2,3351.6,0.02676894]
["bitfinex","ETHUSD",1736322465779,0.166926,3352.3,3351.7,0.227]
["bitfinex","ETHUSD",1736322466575,0.166926,3352.3,3351.8,0.02676659]
["bitfinex","ETHUSD",1736322466775,0.166926,3352.3,3351.9,0.7749]
["bitfinex","ETHUSD",1736322467143,0.166926,3352.3,3352.0,0.02676104]
["bitfinex","ETHUSD",1736322467342,0.166926,3352.3,3352.1,0.7749]
["bitfinex","ETHUSD",1736322474053,0.166926,3352.3,3352.2,0.02675664]
["bitfinex","ETHUSD",1736322475925,0.166926,3352.3,3352.1,0.7749]
["bitfinex","ETHUSD",1736322476209,0.166926,3352.3,3351.8,0.751]
["bitfinex","ETHUSD",1736322476413,0.166926,3352.3,3351.9,0.227]
["bitfinex","ETHUSD",1736322481047,0.166926,3352.3,3351.0,6.90221734]
["bitfinex","ETHUSD",1736322481048,0.85428991,3352.2,3351.2,0.8032]
["bitfinex","ETHUSD",1736322481253,2.98335,3352.0,3351.6,0.227]
["bitfinex","ETHUSD",1736322481564,3.02067559,3351.9,3351.6,0.227]
["bitfinex","ETHUSD",1736322481770,0.03729559,3351.9,3351.6,0.227]
["bitfinex","ETHUSD",1736322482083,2.71921734,3351.9,3350.7,0.7835]
["bitfinex","ETHUSD",1736322482225,3.2964229,3351.8,3350.8,0.227]
["bitfinex","ETHUSD",1736322482432,2.98385,3351.4,3350.8,0.227]
["bitfinex","ETHUSD",1736322482732,0.27565136,3351.8,3350.9,0.227]
["bitfinex","ETHUSD",1736322482932,2.98373,3351.6,3350.9,0.227]
["bitfinex","ETHUSD",1736322483409,3.96984593,3352.2,3350.9,0.227]
["bitfinex","ETHUSD",1736322483611,2.98378,3351.5,3350.9,0.227]
["bitfinex","ETHUSD",1736322484210,3.44188,3351.5,3350.9,0.227]
["bitfinex","ETHUSD",1736322484745,3.02113162,3351.4,3351.0,0.227]
["bitfinex","ETHUSD",1736322486149,3.02113162,3351.4,3350.7,0.7835]
["bitfinex","ETHUSD",1736322486334,0.03730162,3351.4,3351.0,0.227]
["bitfinex","ETHUSD",1736322486528,0.03730162,3351.4,3350.9,0.227]
["bitfinex","ETHUSD",1736322486722,2.98402,3351.2,3350.9,0.227]
["bitfinex","ETHUSD",1736322487028,0.03730162,3351.4,3350.9,0.227]
["bitfinex","ETHUSD",1736322487029,0.03730286,3351.4,3350.9,0.227]
["bitfinex","ETHUSD",1736322487551,0.4581,3351.5,3350.9,0.227]
["bitfinex","ETHUSD",1736322487926,0.03730286,3351.4,3350.9,0.227]
["bitfinex","ETHUSD",1736322488316,0.4581,3351.5,3350.9,0.227]
["bitfinex","ETHUSD",1736322488516,2.98392,3351.3,3350.9,0.227]
["bitfinex","ETHUSD",1736322488714,0.03730286,3351.2,3350.9,0.227]
["bitfinex","ETHUSD",1736322489145,3.02131286,3351.2,3350.9,0.227]
["bitfinex","ETHUSD",1736322489728,2.98409,3351.1,3350.8,0.227]
["bitfinex","ETHUSD",1736322489930,2.98436,3350.8,3350.5,0.227]
["bitfinex","ETHUSD",1736322490135,0.03730496,3350.7,3350.5,0.227]
["bitfinex","ETHUSD",1736322490450,0.03730496,3350.7,3350.2,0.7862]
["bitfinex","ETHUSD",1736322490612,3.02177496,3350.7,3350.2,0.7862]
["bitfinex","ETHUSD",1736322490815,3.02177496,3350.7,3350.3,0.227]
["bitfinex","ETHUSD",1736322491055,0.03730496,3350.7,3350.3,0.227]
["bitfinex","ETHUSD",1736322491260,2.98429,3350.9,3350.3,0.227]
["bitfinex","ETHUSD",1736322491780,0.03730833,3350.8,3350.3,0.227]
["bitfinex","ETHUSD",1736322491975,0.03730847,3350.9,3350.3,0.227]
["bitfinex","ETHUSD",1736322492135,2.98441,3350.8,3350.3,0.227]
["bitfinex","ETHUSD",1736322492339,3.02180833,3350.7,3350.3,0.227]
["bitfinex","ETHUSD",1736322492735,2.9845,3350.7,3350.3,0.227]
["bitfinex","ETHUSD",1736322492939,0.03730937,3350.6,3350.3,0.227]
["bitfinex","ETHUSD",1736322493423,0.03730937,3350.6,3349.7,0.7869]
["bitfinex","ETHUSD",1736322493622,0.03730937,3350.6,3349.8,1.23566435]
["bitfinex","ETHUSD",1736322493824,3.02187937,3350.6,3349.8,1.23566435]
["bitfinex","ETHUSD",1736322494066,3.47997937,3350.6,3349.8,1.26247221]
["bitfinex","ETHUSD",1736322494267,2.98464,3350.5,3349.8,1.23566435]
["bitfinex","ETHUSD",1736322494470,0.03731116,3350.4,3349.8,0.227]
["bitfinex","ETHUSD",1736322495031,3.02204116,3350.4,3349.9,0.227]
["bitfinex","ETHUSD",1736322495260,3.44266,3350.6,3349.9,0.227]
["bitfinex","ETHUSD",1736322495440,3.02195136,3350.5,3349.9,0.227]
["bitfinex","ETHUSD",1736322495653,0.03731136,3350.4,3350.0,0.227]
["bitfinex","ETHUSD",1736322496042,2.98473,3350.4,3350.0,0.227]
["bitfinex","ETHUSD",1736322496250,0.03731282,3350.3,3350.0,0.227]
["bitfinex","ETHUSD",1736322496761,2.98473,3350.4,3350.0,0.227]
["bitfinex","ETHUSD",1736322497531,0.03731282,3350.3,3350.0,0.227]
["bitfinex","ETHUSD",1736322498035,2.98473,3350.4,3350.0,0.227]
["bitfinex","ETHUSD",1736322498434,0.03731281,3350.3,3350.0,0.227]
["bitfinex","ETHUSD",1736322498628,2.9849,3350.2,3350.0,0.227]
["bitfinex","ETHUSD",1736322498841,0.03731296,3350.1,3350.0,0.227]
["bitfinex","ETHUSD",1736322499366,0.03731296,3350.1,3349.7,0.7869]
["bitfinex","ETHUSD",1736322499573,2.9849,3350.2,3349.8,0.226]
["bitfinex","ETHUSD",1736322500133,2.985,3350.1,3349.8,0.226]
["bitfinex","ETHUSD",1736322501175,2.71921734,3350.7,3349.8,0.226]
["bitfinex","ETHUSD",1736322501347,2.98503,3350.1,3349.8,0.226]
["bitfinex","ETHUSD",1736322501953,2.98503,3350.1,3349.6,0.226]
["bitfinex","ETHUSD",1736322502147,0.4581,3350.2,3349.6,0.226]
["bitfinex","ETHUSD",1736322502380,2.71921734,3350.7,3349.6,0.25281814]
["bitfinex","ETHUSD",1736322502541,2.98464,3350.5,3349.6,0.25281814]
["bitfinex","ETHUSD",1736322502905,3.02210337,3350.4,3349.6,0.226]
["bitfinex","ETHUSD",1736322503047,2.98483,3350.3,3349.6,0.62992]
["bitfinex","ETHUSD",1736322503400,2.98483,3350.3,3349.6,0.65673233]
["bitfinex","ETHUSD",1736322503700,0.03731337,3350.2,3349.6,0.62992]
["bitfinex","ETHUSD",1736322504490,0.03731339,3350.2,3349.6,0.62992]
["bitfinex","ETHUSD",1736322504693,2.98483,3350.3,3349.6,0.65673236]
["bitfinex","ETHUSD",1736322504871,2.98483,3350.3,3349.6,0.65673242]
["bitfinex","ETHUSD",1736322505075,0.03731339,3350.2,3349.6,0.62992]
["bitfinex","ETHUSD",1736322506398,2.98483,3350.3,3349.6,0.65673239]
["bitfinex","ETHUSD",1736322506599,0.4581,3350.6,3349.6,0.226]
["bitfinex","ETHUSD",1736322506779,2.90568962,3350.4,3349.6,0.226]
["bitfinex","ETHUSD",1736322507506,2.98448,3350.7,3349.7,0.78]
["bitfinex","ETHUSD",1736322507791,0.03730928,3350.6,3349.9,0.78]
["bitfinex","ETHUSD",1736322508198,3.02185928,3350.6,3349.9,1.17914]
["bitfinex","ETHUSD",1736322508338,3.02185928,3350.6,3349.9,0.78]
["bitfinex","ETHUSD",1736322508795,0.03730928,3350.6,3349.9,0.78]
["bitfinex","ETHUSD",1736322508979,2.98472,3350.4,3349.9,0.78]
["bitfinex","ETHUSD",1736322509310,0.03731113,3350.3,3349.9,0.78]
["bitfinex","ETHUSD",1736322510004,3.02216113,3350.3,3349.9,0.78]
["bitfinex","ETHUSD",1736322510325,2.98462,3350.5,3349.9,0.78]
["bitfinex","ETHUSD",1736322510600,0.03731399,3350.6,3349.9,0.78]
["bitfinex","ETHUSD",1736322510896,2.98468,3350.5,3349.9,0.78]
["bitfinex","ETHUSD",1736322511051,0.03731102,3350.4,3349.9,0.78]
["bitfinex","ETHUSD",1736322512098,2.98468,3350.5,3349.9,0.78]
["bitfinex","ETHUSD",1736322514084,2.98472,3350.4,3349.9,0.78]
["bitfinex","ETHUSD",1736322514452,0.4581,3350.7,3349.6,0.25281144]
["bitfinex","ETHUSD",1736322514453,2.71921734,3350.6,3349.6,0.02681144]
["bitfinex","ETHUSD",1736322514645,2.98529,3349.8,3349.4,1.0185]
["bitfinex","ETHUSD",1736322514851,0.03731786,3349.9,3349.4,1.0185]
["bitfinex","ETHUSD",1736322515162,3.02255786,3349.9,3349.4,1.0185]
["bitfinex","ETHUSD",1736322515358,2.98541,3349.7,3349.4,0.7925]
["bitfinex","ETHUSD",1736322515576,0.03732048,3349.6,3348.5,0.7925]
["bitfinex","ETHUSD",1736322515783,3.02252253,3349.9,3348.6,0.226]
["bitfinex","ETHUSD",1736322515956,3.02252253,3349.9,3348.7,0.7925]
["bitfinex","ETHUSD",1736322515957,2.71921734,3349.8,3348.7,0.7925]
["bitfinex","ETHUSD",1736322516286,0.03732253,3349.7,3348.7,0.7925]
["bitfinex","ETHUSD",1736322516582,0.03732253,3349.7,3348.8,0.226]
["bitfinex","ETHUSD",1736322516768,0.03732253,3349.7,3348.7,0.7925]
["bitfinex","ETHUSD",1736322516949,2.98553,3349.5,3348.8,0.226]
["bitfinex","ETHUSD",1736322517148,0.03732253,3349.4,3348.8,0.226]
["bitfinex","ETHUSD",1736322517351,2.98536,3349.7,3348.9,0.8185]
["bitfinex","ETHUSD",1736322519692,2.98543,3349.6,3348.9,0.8185]
["bitfinex","ETHUSD",1736322519981,0.4581,3350.0,3348.9,0.8185]
["bitfinex","ETHUSD",1736322519982,3.02287254,3349.5,3348.9,0.8185]
["bitfinex","ETHUSD",1736322520182,2.98561,3349.4,3348.9,1.0445]
["bitfinex","ETHUSD",1736322520490,0.03732377,3349.3,3348.9,1.0445]
["bitfinex","ETHUSD",1736322522779,3.02287379,3349.5,3348.9,1.0445]
["bitfinex","ETHUSD",1736322525199,0.4581,3350.0,3349.0,0.8116]
["bitfinex","ETHUSD",1736322525558,2.98516,3349.9,3349.0,0.8116]
["bitfinex","ETHUSD",1736322525762,0.4581,3350.0,3349.0,0.8116]
["bitfinex","ETHUSD",1736322525985,2.98542,3349.7,3349.0,0.8116]
["bitfinex","ETHUSD",1736322526589,2.98544,3349.6,3349.0,0.8116]
["bitfinex","ETHUSD",1736322526866,0.0373238,3349.5,3349.0,0.8116]
["bitfinex","ETHUSD",1736322527662,2.98552,3349.5,3349.0,0.8116]
["bitfinex","ETHUSD",1736322527869,0.03732381,3349.4,3349.0,0.8116]
["bitfinex","ETHUSD",1736322529203,0.03732381,3349.4,3348.8,0.226]
["bitfinex","ETHUSD",1736322529505,2.98573,3349.3,3348.8,1.0138]
["bitfinex","ETHUSD",1736322529710,0.03732711,3349.2,3348.8,1.0138]
["bitfinex","ETHUSD",1736322529875,3.02315711,3349.2,3348.8,1.0138]
["bitfinex","ETHUSD",1736322530485,2.98583,3349.2,3348.8,1.0138]
["bitfinex","ETHUSD",1736322532511,2.98561,3349.4,3348.8,1.0138]
["bitfinex","ETHUSD",1736322532803,0.03732701,3349.3,3348.8,1.0138]
["bitfinex","ETHUSD",1736322533010,2.98581,3349.2,3348.8,0.7878]
["bitfinex","ETHUSD",1736322533211,0.03732709,3349.1,3348.8,0.7878]
["bitfinex","ETHUSD",1736322533765,3.02322709,3349.1,3348.8,0.7878]
["bitfinex","ETHUSD",1736322533965,3.02322709,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1736322533966,0.03732709,3349.1,3348.6,0.9995]
["bitfinex","ETHUSD",1736322534305,2.98578,3349.2,3347.9,0.7735]
["bitfinex","ETHUSD",1736322534478,0.4581,3349.0,3348.0,0.226]
["bitfinex","ETHUSD",1736322534680,2.98654,3348.4,3348.0,0.226]
["bitfinex","ETHUSD",1736322534885,0.0373364,3348.3,3347.9,0.9995]
["bitfinex","ETHUSD",1736322536100,2.98704,3347.8,3347.5,0.7912]
["bitfinex","ETHUSD",1736322536301,2.98704,3347.8,3347.2,2.0412]
["bitfinex","ETHUSD",1736322536302,3.02449193,3347.7,3347.2,2.0412]
["bitfinex","ETHUSD",1736322537391,3.02449541,3347.7,3347.2,2.0412]
["bitfinex","ETHUSD",1736322537791,3.02449541,3347.7,3347.2,1.25]
["bitfinex","ETHUSD",1736322539789,0.03734541,3347.7,3347.2,1.25]
["bitfinex","ETHUSD",1736322540134,0.4581,3347.9,3347.2,1.25]
["bitfinex","ETHUSD",1736322540430,0.4581,3348.3,3347.3,0.8052]
["bitfinex","ETHUSD",1736322540798,0.4581,3348.3,3347.3,1.01072]
["bitfinex","ETHUSD",1736322541107,0.4581,3348.7,3347.5,0.8057]
["bitfinex","ETHUSD",1736322541315,0.4581,3348.7,3347.7,0.8057]
["bitfinex","ETHUSD",1736322541520,2.98622,3348.8,3347.8,0.226]
["bitfinex","ETHUSD",1736322543835,3.44408,3349.0,3347.9,0.02685736]
["bitfinex","ETHUSD",1736322544036,0.4581,3349.4,3348.0,0.7703]
["bitfinex","ETHUSD",1736322544222,0.49960154,3349.8,3348.3,2.98658]
["bitfinex","ETHUSD",1736322544223,2.98552,3349.5,3348.3,2.98658]
["bitfinex","ETHUSD",1736322544530,2.98552,3349.5,3348.5,0.8107]
["bitfinex","ETHUSD",1736322544903,1.05173584,3349.7,3348.5,0.8107]
["bitfinex","ETHUSD",1736322545109,3.44344,3349.7,3348.5,2.9864]
["bitfinex","ETHUSD",1736322545445,2.98544,3349.6,3348.6,0.8107]
["bitfinex","ETHUSD",1736322545604,2.98544,3349.6,3348.7,0.226]
["bitfinex","ETHUSD",1736322546136,0.03732716,3349.5,3348.7,0.226]
["bitfinex","ETHUSD",1736322546337,0.03732716,3349.5,3348.8,0.40231]
["bitfinex","ETHUSD",1736322546531,2.98544,3349.6,3348.8,0.40231]
["bitfinex","ETHUSD",1736322546733,2.98526,3349.8,3348.9,0.7561]
["bitfinex","ETHUSD",1736322547343,1.04754773,3350.0,3348.9,0.7561]
["bitfinex","ETHUSD",1736322547344,3.44317,3350.0,3348.9,0.7561]
["bitfinex","ETHUSD",1736322547510,2.98507,3350.0,3348.9,0.7561]
["bitfinex","ETHUSD",1736322547711,2.98507,3350.0,3349.1,0.762]
["bitfinex","ETHUSD",1736322548536,1.0609497,3350.3,3349.1,0.762]
["bitfinex","ETHUSD",1736322548727,2.98516,3349.9,3349.1,0.762]
["bitfinex","ETHUSD",1736322552049,0.03732161,3349.8,3349.1,0.762]
["bitfinex","ETHUSD",1736322552253,0.4581,3349.7,3349.1,0.762]
["bitfinex","ETHUSD",1736322552543,0.4581,3349.7,3348.8,1.0566]
["bitfinex","ETHUSD",1736322552544,3.02276538,3349.6,3348.8,1.0566]
["bitfinex","ETHUSD",1736322552745,2.98575,3349.3,3348.8,0.8306]
["bitfinex","ETHUSD",1736322552951,0.03732866,3349.2,3348.8,0.8306]
["bitfinex","ETHUSD",1736322553528,2.98588,3349.1,3348.8,0.8306]
["bitfinex","ETHUSD",1736322553744,0.03732853,3349.0,3348.8,0.8306]
["bitfinex","ETHUSD",1736322554116,2.98569,3349.4,3348.8,0.8306]
["bitfinex","ETHUSD",1736322554312,3.69342165,3349.4,3348.8,0.8306]
["bitfinex","ETHUSD",1736322554510,0.4581,3349.9,3348.8,0.8306]
["bitfinex","ETHUSD",1736322554817,3.02257444,3349.8,3348.8,0.8306]
["bitfinex","ETHUSD",1736322555343,2.98525,3349.8,3348.8,0.85743144]
["bitfinex","ETHUSD",1736322555738,3.0,3350.2,3348.9,0.8215]
["bitfinex","ETHUSD",1736322555948,2.98525,3349.8,3349.0,0.226]
["bitfinex","ETHUSD",1736322556140,0.03732292,3349.7,3349.0,0.226]
["bitfinex","ETHUSD",1736322556831,2.98525,3349.8,3349.0,0.226]
["bitfinex","ETHUSD",1736322557152,2.98525,3349.8,3349.1,0.8215]
["bitfinex","ETHUSD",1736322557354,2.98509,3350.0,3349.1,0.8215]
["bitfinex","ETHUSD",1736322557754,0.4581,3350.3,3349.1,0.8215]
["bitfinex","ETHUSD",1736322557951,2.98506,3350.1,3349.1,1.22753669]
["bitfinex","ETHUSD",1736322558154,3.0224608,3350.0,3349.1,1.22753669]
["bitfinex","ETHUSD",1736322558844,3.0224608,3350.0,3349.1,0.8215]
["bitfinex","ETHUSD",1736322559422,2.98514,3350.0,3349.1,0.8215]
["bitfinex","ETHUSD",1736322560030,0.03732079,3349.9,3349.1,0.8215]
["bitfinex","ETHUSD",1736322560459,2.98514,3350.0,3349.1,0.8215]
["bitfinex","ETHUSD",1736322561849,0.47087286,3350.2,3349.1,0.8215]
["bitfinex","ETHUSD",1736322562020,4.054339,3350.3,3349.2,0.8333]
["bitfinex","ETHUSD",1736322562021,2.98489,3350.3,3349.2,0.8333]
["bitfinex","ETHUSD",1736322562221,2.98489,3350.3,3349.2,3.01260242]
["bitfinex","ETHUSD",1736322562433,4.23525859,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1736322562661,4.83309117,3350.5,3349.4,0.7695]
["bitfinex","ETHUSD",1736322562864,6.07128085,3350.5,3349.4,1.14770008]
["bitfinex","ETHUSD",1736322563053,6.07128085,3350.5,3349.5,0.7695]
["bitfinex","ETHUSD",1736322563254,4.82065226,3350.5,3349.5,0.7695]
["bitfinex","ETHUSD",1736322563936,1.23818968,3350.5,3349.5,0.7695]
["bitfinex","ETHUSD",1736322564340,2.71921734,3350.6,3349.6,0.8266]
["bitfinex","ETHUSD",1736322564560,4.42794593,3350.9,3349.7,0.8266]
["bitfinex","ETHUSD",1736322564740,3.17731734,3350.9,3349.8,0.8266]
["bitfinex","ETHUSD",1736322564940,6.16159734,3350.9,3350.0,0.8096]
["bitfinex","ETHUSD",1736322565135,0.03731296,3350.8,3350.0,0.8096]
["bitfinex","ETHUSD",1736322565353,0.61989103,3350.7,3350.0,0.8096]
["bitfinex","ETHUSD",1736322565665,3.02193296,3350.6,3350.0,0.8096]
["bitfinex","ETHUSD",1736322565960,5.7411503,3350.6,3350.0,0.8096]
["bitfinex","ETHUSD",1736322566159,5.70383734,3350.6,3350.0,0.8096]
["bitfinex","ETHUSD",1736322566341,0.03731517,3350.5,3350.0,0.8096]
["bitfinex","ETHUSD",1736322566541,0.63610435,3350.4,3350.0,0.8096]
["bitfinex","ETHUSD",1736322566735,0.03731507,3350.3,3350.0,0.8096]
["bitfinex","ETHUSD",1736322567428,0.63610435,3350.4,3350.0,0.8096]
["bitfinex","ETHUSD",1736322567653,2.98446,3350.7,3350.0,0.8096]
["bitfinex","ETHUSD",1736322568331,3.78984537,3350.9,3350.0,0.8096]
["bitfinex","ETHUSD",1736322568332,6.77413537,3350.9,3350.0,0.8096]
["bitfinex","ETHUSD",1736322568548,3.33174537,3350.9,3350.0,0.8096]
["bitfinex","ETHUSD",1736322568868,0.61252803,3350.9,3350.0,0.8096]
["bitfinex","ETHUSD",1736322569437,5.70321734,3351.2,3350.1,0.8192]
["bitfinex","ETHUSD",1736322569638,0.60399694,3351.0,3350.1,0.8192]
["bitfinex","ETHUSD",1736322571878,3.740718,3351.1,3350.1,0.8192]
["bitfinex","ETHUSD",1736322571879,0.756588,3351.1,3350.2,0.7715]
["bitfinex","ETHUSD",1736322573354,0.756588,3351.1,3350.3,0.7992]
["bitfinex","ETHUSD",1736322574274,0.03731063,3351.0,3350.3,0.7992]
["bitfinex","ETHUSD",1736322574771,9.17824331,3352.1,3352.0,22.54450524]
["bitfinex","ETHUSD",1736322574947,25.26005341,3352.1,3352.0,22.17330524]
["bitfinex","ETHUSD",1736322575271,2.71921734,3350.9,3350.3,1.0492]
["bitfinex","ETHUSD",1736322576938,2.98438,3350.8,3349.9,0.476]
["bitfinex","ETHUSD",1736322577139,2.98438,3350.8,3349.9,1.0227]
["bitfinex","ETHUSD",1736322577140,2.71921734,3350.6,3349.9,1.0227]
["bitfinex","ETHUSD",1736322577342,0.57035973,3350.5,3349.9,1.0227]
["bitfinex","ETHUSD",1736322578154,0.57035973,3350.5,3350.1,0.25]
["bitfinex","ETHUSD",1736322578672,0.57035973,3350.5,3349.9,0.7727]
["bitfinex","ETHUSD",1736322578876,2.71921734,3350.6,3350.1,0.25]
["bitfinex","ETHUSD",1736322579465,2.71921734,3350.6,3349.8,0.226]
["bitfinex","ETHUSD",1736322580771,2.71921734,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1736322580941,2.71921734,3350.6,3349.7,0.226]
["bitfinex","ETHUSD",1736322582074,5.70377734,3350.6,3349.5,0.226]
["bitfinex","ETHUSD",1736322582279,0.64764773,3350.5,3349.5,0.226]
["bitfinex","ETHUSD",1736322582482,0.64764773,3350.5,3349.6,0.8017]
["bitfinex","ETHUSD",1736322583542,0.7727,3350.7,3349.8,3.78695]
["bitfinex","ETHUSD",1736322583766,2.71921734,3350.6,3349.8,0.8017]
["bitfinex","ETHUSD",1736322584888,0.7727,3350.7,3349.8,0.8017]
["bitfinex","ETHUSD",1736322587143,1.24795395,3351.1,3349.6,0.02985242]
["bitfinex","ETHUSD",1736322587144,1.24795395,3351.1,3350.0,2.71921734]
["bitfinex","ETHUSD",1736322587351,1.87060518,3351.2,3350.0,2.71921734]
["bitfinex","ETHUSD",1736322587352,1.24795395,3351.2,3350.4,3.78869]
["bitfinex","ETHUSD",1736322587569,1.24795395,3351.2,3350.5,0.226]
["bitfinex","ETHUSD",1736322588050,0.60708605,3351.4,3350.5,0.226]
["bitfinex","ETHUSD",1736322588358,1.36208605,3351.4,3350.5,0.226]
["bitfinex","ETHUSD",1736322591091,1.24795395,3351.7,3351.6,3.74084]
["bitfinex","ETHUSD",1736322591246,1.24795395,3351.7,3351.6,3.96684]
["bitfinex","ETHUSD",1736322591451,1.24795395,3351.7,3351.6,4.66191]
["bitfinex","ETHUSD",1736322591853,0.166926,3352.3,3351.6,1.67827]
["bitfinex","ETHUSD",1736322592053,0.166926,3352.3,3351.8,2.98342]
["bitfinex","ETHUSD",1736322592357,0.166926,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1736322593790,0.166926,3352.3,3351.8,3.77476]
["bitfinex","ETHUSD",1736322594796,0.1629734,3352.3,3351.8,3.77476]
["bitfinex","ETHUSD",1736322594993,0.1629734,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1736322595560,0.1629734,3352.3,3352.2,3.73861]
["bitfinex","ETHUSD",1736322595760,0.1629734,3352.3,3352.2,3.76843606]
["bitfinex","ETHUSD",1736322596576,0.1629734,3352.3,3352.2,3.73861]
["bitfinex","ETHUSD",1736322597885,0.1629734,3352.3,3352.2,0.7555]
["bitfinex","ETHUSD",1736322601116,0.1629734,3352.3,3352.2,3.73861]
["bitfinex","ETHUSD",1736322601328,0.1629734,3352.3,3352.2,4.112471]
["bitfinex","ETHUSD",1736322601666,0.1629734,3352.3,3352.2,7.112471]
["bitfinex","ETHUSD",1736322603567,0.005,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1736322603766,0.005,3353.7,3353.2,0.02981982]
["bitfinex","ETHUSD",1736322604068,3.78685,3353.6,3352.8,0.225]
["bitfinex","ETHUSD",1736322604315,0.379185,3353.5,3352.8,0.225]
["bitfinex","ETHUSD",1736322604783,3.361145,3353.5,3352.8,0.225]
["bitfinex","ETHUSD",1736322605178,0.379185,3353.5,3352.8,0.225]
["bitfinex","ETHUSD",1736322605369,0.8049,3353.6,3352.7,0.7688]
["bitfinex","ETHUSD",1736322605564,0.8049,3353.6,3352.8,0.225]
["bitfinex","ETHUSD",1736322606667,3.78677,3353.6,3352.8,0.225]
["bitfinex","ETHUSD",1736322607214,0.8049,3353.6,3352.8,0.225]
["bitfinex","ETHUSD",1736322607383,2.98218,3353.3,3352.8,0.225]
["bitfinex","ETHUSD",1736322607584,3.280468,3353.2,3352.4,0.8169]
["bitfinex","ETHUSD",1736322607828,0.8268,3353.0,3352.4,0.8169]
["bitfinex","ETHUSD",1736322607972,2.98249,3352.9,3352.3,0.225]
["bitfinex","ETHUSD",1736322609473,2.98249,3352.9,3352.2,0.7779]
["bitfinex","ETHUSD",1736322609774,0.59316388,3352.9,3352.1,0.225]
["bitfinex","ETHUSD",1736322609982,0.380929,3352.8,3352.1,0.225]
["bitfinex","ETHUSD",1736322610510,0.380929,3352.8,3352.0,0.225]
["bitfinex","ETHUSD",1736322610911,3.363509,3352.8,3352.0,0.225]
["bitfinex","ETHUSD",1736322611076,2.9827,3352.7,3352.0,0.225]
["bitfinex","ETHUSD",1736322611275,0.39567929,3352.6,3352.0,0.225]
["bitfinex","ETHUSD",1736322611475,2.98276,3352.6,3352.0,0.225]
["bitfinex","ETHUSD",1736322612811,2.98259,3352.8,3352.0,0.225]
["bitfinex","ETHUSD",1736322613170,2.98279,3352.6,3352.1,0.8078]
["bitfinex","ETHUSD",1736322613683,2.98279,3352.6,3352.0,0.225]
["bitfinex","ETHUSD",1736322613886,3.34038539,3352.6,3352.0,0.225]
["bitfinex","ETHUSD",1736322614597,0.35759539,3352.6,3351.8,0.8078]
["bitfinex","ETHUSD",1736322614938,0.7682,3352.5,3351.8,1.0328]
["bitfinex","ETHUSD",1736322615087,0.7682,3352.5,3351.8,0.8078]
["bitfinex","ETHUSD",1736322615273,0.7682,3352.5,3351.4,0.7936]
["bitfinex","ETHUSD",1736322615609,2.98325,3352.1,3351.5,0.225]
["bitfinex","ETHUSD",1736322616117,0.38450127,3352.4,3351.0,0.7936]
["bitfinex","ETHUSD",1736322616118,2.9835,3351.8,3351.0,0.7936]
["bitfinex","ETHUSD",1736322616413,2.71921734,3351.7,3350.9,0.60911613]
["bitfinex","ETHUSD",1736322616615,2.98403,3351.2,3350.8,0.225]
["bitfinex","ETHUSD",1736322618538,2.98383,3351.4,3350.8,0.225]
["bitfinex","ETHUSD",1736322618717,3.42550555,3351.4,3350.8,0.225]
["bitfinex","ETHUSD",1736322620329,2.98395,3351.3,3350.8,0.225]
["bitfinex","ETHUSD",1736322621740,2.98395,3351.3,3350.4,0.7522]
["bitfinex","ETHUSD",1736322622029,2.98395,3351.3,3350.5,0.225]
["bitfinex","ETHUSD",1736322622242,0.60012546,3351.5,3350.6,0.7777]
["bitfinex","ETHUSD",1736322622528,3.34215955,3351.5,3350.6,0.7777]
["bitfinex","ETHUSD",1736322622903,2.98351,3351.8,3350.6,3.01435381]
["bitfinex","ETHUSD",1736322623092,2.98357,3351.7,3350.7,0.7799]
["bitfinex","ETHUSD",1736322624334,0.61111939,3351.9,3350.8,0.7715]
["bitfinex","ETHUSD",1736322624538,2.98356,3351.7,3350.8,0.7715]
["bitfinex","ETHUSD",1736322624852,2.98365,3351.6,3350.8,0.7715]
["bitfinex","ETHUSD",1736322625727,0.35947694,3351.6,3350.8,0.7715]
["bitfinex","ETHUSD",1736322625922,2.98394,3351.3,3350.8,0.7715]
["bitfinex","ETHUSD",1736322626950,2.98394,3351.3,3350.6,0.8328]
["bitfinex","ETHUSD",1736322627854,3.77715,3351.5,3350.6,0.8328]
["bitfinex","ETHUSD",1736322628371,2.98351,3351.8,3350.7,0.86264403]
["bitfinex","ETHUSD",1736322628663,2.98357,3351.7,3350.8,0.8328]
["bitfinex","ETHUSD",1736322628955,0.73973094,3351.8,3350.8,0.8328]
["bitfinex","ETHUSD",1736322629159,2.98405,3351.2,3350.8,0.8328]
["bitfinex","ETHUSD",1736322629458,0.73973094,3351.8,3350.8,0.8328]
["bitfinex","ETHUSD",1736322629756,0.61111939,3351.9,3350.8,0.8328]
["bitfinex","ETHUSD",1736322630556,2.98363,3351.7,3350.8,0.8328]
["bitfinex","ETHUSD",1736322631254,0.61111939,3351.9,3350.8,0.8328]
["bitfinex","ETHUSD",1736322631414,0.61111939,3351.9,3350.9,0.02984022]
["bitfinex","ETHUSD",1736322631415,3.59449939,3351.9,3350.9,0.02984022]
["bitfinex","ETHUSD",1736322631621,3.59449939,3351.9,3351.0,0.8159]
["bitfinex","ETHUSD",1736322631833,3.59449939,3351.9,3351.0,1.49891002]
["bitfinex","ETHUSD",1736322632563,0.61111939,3351.9,3351.1,0.80702571]
["bitfinex","ETHUSD",1736322633618,2.98349,3351.8,3351.1,0.80702571]
["bitfinex","ETHUSD",1736322635330,0.61111939,3351.9,3351.1,0.80702571]
["bitfinex","ETHUSD",1736322635672,2.98329,3352.0,3351.1,0.80702571]
["bitfinex","ETHUSD",1736322635963,3.66187,3352.0,3351.1,0.80702571]
["bitfinex","ETHUSD",1736322637274,2.98307,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1736322637436,2.98286,3352.5,3351.4,2.98381]
["bitfinex","ETHUSD",1736322637637,2.98286,3352.5,3351.6,0.7979]
["bitfinex","ETHUSD",1736322638052,2.98286,3352.5,3351.7,0.04995458]
["bitfinex","ETHUSD",1736322638608,2.98294,3352.4,3351.7,0.04995458]
["bitfinex","ETHUSD",1736322638769,3.45523091,3352.4,3351.7,0.04995458]
["bitfinex","ETHUSD",1736322639443,0.47229091,3352.4,3351.7,0.04995458]
["bitfinex","ETHUSD",1736322639634,3.34037539,3352.6,3351.7,0.04995458]
["bitfinex","ETHUSD",1736322640779,3.34037539,3352.6,3351.8,0.7768]
["bitfinex","ETHUSD",1736322640959,2.98257,3352.9,3351.8,0.7768]
["bitfinex","ETHUSD",1736322641347,0.61208875,3352.8,3351.9,0.84373049]
["bitfinex","ETHUSD",1736322642165,2.98267,3352.7,3351.9,0.84373049]
["bitfinex","ETHUSD",1736322645151,2.98285,3352.5,3351.9,0.84373049]
["bitfinex","ETHUSD",1736322645347,2.98302,3352.3,3351.9,0.7944]
["bitfinex","ETHUSD",1736322645691,0.298285,3352.4,3351.9,0.7944]
["bitfinex","ETHUSD",1736322646265,2.98311,3352.3,3351.9,0.7944]
["bitfinex","ETHUSD",1736322646493,2.98321,3352.1,3351.9,0.7944]
["bitfinex","ETHUSD",1736322646793,2.9833,3352.0,3351.6,1.0458]
["bitfinex","ETHUSD",1736322647004,0.29833,3352.0,3351.6,0.8208]
["bitfinex","ETHUSD",1736322647155,2.98318,3352.2,3351.4,0.8208]
["bitfinex","ETHUSD",1736322647352,2.98318,3352.2,3350.5,2.71921734]
["bitfinex","ETHUSD",1736322647353,0.55,3352.0,3351.2,0.8208]
["bitfinex","ETHUSD",1736322647651,2.98384,3351.4,3351.2,0.8208]
["bitfinex","ETHUSD",1736322647849,5.70274734,3351.8,3351.2,0.8208]
["bitfinex","ETHUSD",1736322648051,2.98353,3351.8,3351.2,0.8208]
["bitfinex","ETHUSD",1736322648268,2.98377,3351.5,3351.2,0.8208]
["bitfinex","ETHUSD",1736322650777,2.98356,3351.7,3351.2,0.8208]
["bitfinex","ETHUSD",1736322651524,2.98356,3351.7,3351.3,0.04601976]
["bitfinex","ETHUSD",1736322651889,2.98356,3351.7,3351.2,0.8208]
["bitfinex","ETHUSD",1736322652278,2.98356,3351.7,3351.3,0.04601976]
["bitfinex","ETHUSD",1736322652723,2.98356,3351.7,3351.2,0.8208]
["bitfinex","ETHUSD",1736322653091,3.57940876,3351.9,3351.3,0.04601976]
["bitfinex","ETHUSD",1736322653698,4.01543964,3351.9,3351.3,0.04601976]
["bitfinex","ETHUSD",1736322654598,2.9835,3351.8,3351.3,0.04601976]
["bitfinex","ETHUSD",1736322654797,2.9835,3351.8,3351.2,0.8208]
["bitfinex","ETHUSD",1736322654993,2.9835,3351.8,3351.3,0.04601976]
["bitfinex","ETHUSD",1736322655198,2.9835,3351.8,3351.2,0.8208]
["bitfinex","ETHUSD",1736322655398,3.46314496,3351.8,3351.3,0.04601976]
["bitfinex","ETHUSD",1736322655598,3.46314496,3351.8,3351.2,0.8208]
["bitfinex","ETHUSD",1736322655802,3.46314496,3351.8,3351.3,0.04601976]
["bitfinex","ETHUSD",1736322656323,3.46314496,3351.8,3351.2,0.8208]
["bitfinex","ETHUSD",1736322656620,0.47964496,3351.8,3351.5,0.7838]
["bitfinex","ETHUSD",1736322656827,0.59601876,3351.9,3351.5,0.7838]
["bitfinex","ETHUSD",1736322657027,2.98338,3352.0,3351.5,0.7838]
["bitfinex","ETHUSD",1736322657222,2.98338,3352.0,3351.6,0.04601976]
["bitfinex","ETHUSD",1736322657590,2.98338,3352.0,3351.5,0.7838]
["bitfinex","ETHUSD",1736322657814,2.98338,3352.0,3351.6,0.04601976]
["bitfinex","ETHUSD",1736322658016,3.89180644,3352.0,3351.6,0.04601976]
["bitfinex","ETHUSD",1736322658217,3.281718,3352.0,3351.6,0.04601976]
["bitfinex","ETHUSD",1736322658424,2.98304,3352.3,3351.7,0.7622]
["bitfinex","ETHUSD",1736322658633,0.60596461,3352.2,3351.7,0.80849302]
["bitfinex","ETHUSD",1736322659398,3.58909461,3352.2,3351.7,0.80849302]
["bitfinex","ETHUSD",1736322660590,0.60596461,3352.2,3351.7,0.80849302]
["bitfinex","ETHUSD",1736322660790,2.98284,3352.6,3351.8,1.0132]
["bitfinex","ETHUSD",1736322661020,2.98284,3352.6,3351.9,0.04409392]
["bitfinex","ETHUSD",1736322661711,2.98284,3352.6,3351.8,1.0132]
["bitfinex","ETHUSD",1736322661895,0.59651816,3352.5,3351.8,1.0132]
["bitfinex","ETHUSD",1736322662096,0.59651816,3352.5,3351.9,0.04409392]
["bitfinex","ETHUSD",1736322662436,0.59651816,3352.5,3351.8,1.0132]
["bitfinex","ETHUSD",1736322662638,0.59651816,3352.5,3351.8,1.412891]
["bitfinex","ETHUSD",1736322662937,3.57935816,3352.5,3351.9,0.04409392]
["bitfinex","ETHUSD",1736322663324,3.57935816,3352.5,3351.8,1.412891]
["bitfinex","ETHUSD",1736322663519,2.98284,3352.5,3351.8,1.412891]
["bitfinex","ETHUSD",1736322663836,2.98246,3353.0,3351.9,0.86859392]
["bitfinex","ETHUSD",1736322664045,2.98268,3352.7,3351.9,0.86859392]
["bitfinex","ETHUSD",1736322665301,2.98276,3352.6,3351.9,0.86859392]
["bitfinex","ETHUSD",1736322665845,3.58477547,3352.6,3351.9,0.86859392]
["bitfinex","ETHUSD",1736322666019,2.98287,3352.5,3351.9,0.86859392]
["bitfinex","ETHUSD",1736322666712,0.60201547,3352.6,3351.9,0.86859392]
["bitfinex","ETHUSD",1736322667129,3.58480547,3352.6,3351.9,0.86859392]
["bitfinex","ETHUSD",1736322667326,3.58480547,3352.6,3351.9,1.27631731]
["bitfinex","ETHUSD",1736322667527,3.58480547,3352.6,3351.9,0.86859392]
["bitfinex","ETHUSD",1736322668531,0.85029062,3352.9,3351.9,0.86859392]
["bitfinex","ETHUSD",1736322668721,1.86155664,3353.2,3352.2,2.98309]
["bitfinex","ETHUSD",1736322669027,1.86155664,3353.2,3352.4,0.7656]
["bitfinex","ETHUSD",1736322669234,1.86155664,3353.2,3352.6,0.7656]
["bitfinex","ETHUSD",1736322669440,1.86155664,3353.2,3352.7,0.225]
["bitfinex","ETHUSD",1736322669647,1.86155664,3353.2,3352.8,0.7656]
["bitfinex","ETHUSD",1736322669842,2.98209,3353.4,3352.8,0.7656]
["bitfinex","ETHUSD",1736322670046,2.98209,3353.4,3352.8,0.80913076]
["bitfinex","ETHUSD",1736322670444,3.57661207,3353.4,3352.8,0.80913076]
["bitfinex","ETHUSD",1736322672045,2.98249,3352.9,3352.8,0.80913076]
["bitfinex","ETHUSD",1736322672356,2.98261,3352.8,3352.6,0.8267]
["bitfinex","ETHUSD",1736322672534,2.98261,3352.8,3352.4,1.0517]
["bitfinex","ETHUSD",1736322672914,2.98257,3352.9,3352.4,1.0517]
["bitfinex","ETHUSD",1736322673745,2.9823,3353.2,3352.4,0.225]
["bitfinex","ETHUSD",1736322673945,2.9823,3353.2,3352.5,0.7747]
["bitfinex","ETHUSD",1736322674260,2.9823,3353.2,3352.5,0.81468933]
["bitfinex","ETHUSD",1736322675530,3.57658207,3353.4,3352.5,0.81468933]
["bitfinex","ETHUSD",1736322676119,3.57658207,3353.4,3352.7,0.7792]
["bitfinex","ETHUSD",1736322676573,3.57658207,3353.4,3352.9,0.8192]
["bitfinex","ETHUSD",1736322677013,3.57658207,3353.4,3353.0,0.03998933]
["bitfinex","ETHUSD",1736322677448,3.57658207,3353.4,3352.9,0.8192]
["bitfinex","ETHUSD",1736322677717,3.57658207,3353.4,3353.1,0.03998933]
["bitfinex","ETHUSD",1736322677918,0.59452207,3353.4,3352.9,0.8192]
["bitfinex","ETHUSD",1736322678154,0.59452207,3353.4,3353.2,0.03998933]
["bitfinex","ETHUSD",1736322678455,0.59452207,3353.4,3352.9,0.8192]
["bitfinex","ETHUSD",1736322678758,0.59452207,3353.4,3353.3,0.03998933]
["bitfinex","ETHUSD",1736322679056,2.98189,3353.6,3352.9,0.8192]
["bitfinex","ETHUSD",1736322679457,3.59054107,3353.5,3352.9,0.8192]
["bitfinex","ETHUSD",1736322679754,3.59054107,3353.5,3353.0,0.03998933]
["bitfinex","ETHUSD",1736322680117,0.60858107,3353.5,3352.9,2.71921734]
["bitfinex","ETHUSD",1736322680336,0.60858107,3353.5,3353.1,0.79228933]
["bitfinex","ETHUSD",1736322680532,0.60858107,3353.5,3353.1,0.7523]
["bitfinex","ETHUSD",1736322680739,0.60858107,3353.5,3353.3,0.7537]
["bitfinex","ETHUSD",1736322680949,0.60858107,3353.5,3353.4,0.225]
["bitfinex","ETHUSD",1736322681332,0.60858107,3353.5,3353.4,0.26498933]
["bitfinex","ETHUSD",1736322682722,3.59053107,3353.5,3353.4,0.03998933]
["bitfinex","ETHUSD",1736322683036,2.98207,3353.4,3353.0,0.7547]
["bitfinex","ETHUSD",1736322683245,0.60858107,3353.5,3353.1,0.03998933]
["bitfinex","ETHUSD",1736322684047,0.60858107,3353.5,3353.2,0.7547]
["bitfinex","ETHUSD",1736322684262,0.005,3353.7,3353.2,0.7547]
["bitfinex","ETHUSD",1736322684639,0.005,3353.7,3353.4,0.7547]
["bitfinex","ETHUSD",1736322684945,0.005,3353.7,3353.5,0.03981037]
["bitfinex","ETHUSD",1736322686240,2.98681,3353.7,3353.5,0.03981037]
["bitfinex","ETHUSD",1736322686766,0.005,3353.7,3353.4,0.7547]
["bitfinex","ETHUSD",1736322687481,0.005,3353.7,3353.5,0.03981037]
["bitfinex","ETHUSD",1736322697203,0.005,3353.7,3353.6,0.7778]
["bitfinex","ETHUSD",1736322697695,0.005,3353.7,3353.6,0.81707345]
["bitfinex","ETHUSD",1736322698771,0.005,3353.7,3353.6,1.19997533]
["bitfinex","ETHUSD",1736322702807,0.005,3353.7,3353.6,0.81707345]
["bitfinex","ETHUSD",1736322703775,0.005,3353.7,3353.6,6.82875738]
["bitfinex","ETHUSD",1736322704045,0.005,3353.7,3353.6,4.04207345]
["bitfinex","ETHUSD",1736322704327,0.005,3353.7,3353.6,4.07188694]
["bitfinex","ETHUSD",1736322705209,0.005,3353.7,3353.6,4.04207345]
["bitfinex","ETHUSD",1736322705369,0.005,3353.7,3353.6,5.04622702]
["bitfinex","ETHUSD",1736322705709,0.005,3353.7,3353.6,2.04622702]
["bitfinex","ETHUSD",1736322705876,0.005,3353.7,3353.6,1.07188694]
["bitfinex","ETHUSD",1736322709102,0.005,3353.7,3353.6,4.05375694]
["bitfinex","ETHUSD",1736322709308,0.005,3353.7,3353.6,4.02394345]
["bitfinex","ETHUSD",1736322712398,0.005,3353.7,3353.6,4.05375402]
["bitfinex","ETHUSD",1736322712611,0.005,3353.7,3353.6,7.05375402]
["bitfinex","ETHUSD",1736322712813,0.005,3353.7,3353.6,8.35950523]
["bitfinex","ETHUSD",1736322713384,0.005,3353.7,3353.6,8.90950523]
["bitfinex","ETHUSD",1736322717531,0.005,3354.7,3353.7,4.3377]
["bitfinex","ETHUSD",1736322717737,0.005,3354.7,3354.5,3.76876]
["bitfinex","ETHUSD",1736322718039,0.005,3354.7,3354.6,0.25380511]
["bitfinex","ETHUSD",1736322718331,0.005,3354.7,3354.6,0.92798336]
["bitfinex","ETHUSD",1736322718751,0.005,3354.7,3354.6,3.90896336]
["bitfinex","ETHUSD",1736322718935,0.005,3354.7,3354.6,5.32663254]
["bitfinex","ETHUSD",1736322719497,0.005,3354.7,3354.6,5.29682743]
["bitfinex","ETHUSD",1736322719938,0.005,3354.7,3354.6,5.3266279]
["bitfinex","ETHUSD",1736322720230,0.005,3355.1,3355.0,3.77622]
["bitfinex","ETHUSD",1736322720431,0.005,3355.1,3355.0,4.751923]
["bitfinex","ETHUSD",1736322720840,0.005,3355.1,3355.0,4.81749243]
["bitfinex","ETHUSD",1736322721429,0.005,3355.1,3355.0,7.81749243]
["bitfinex","ETHUSD",1736322721623,0.005,3355.1,3355.0,7.78769218]
["bitfinex","ETHUSD",1736322722013,0.005,3355.1,3355.0,4.80707218]
["bitfinex","ETHUSD",1736322722216,0.005,3355.1,3355.0,0.25976918]
["bitfinex","ETHUSD",1736322722401,0.005,3355.1,3355.0,0.03576918]
["bitfinex","ETHUSD",1736322722599,0.005,3355.1,3355.0,0.25976918]
["bitfinex","ETHUSD",1736322723012,0.005,3355.1,3355.0,0.03576918]
["bitfinex","ETHUSD",1736322723240,0.789,3355.1,3355.0,0.25976918]
["bitfinex","ETHUSD",1736322723417,0.789,3355.1,3355.0,0.224]
["bitfinex","ETHUSD",1736322723617,0.789,3355.1,3355.0,0.25976918]
["bitfinex","ETHUSD",1736322724220,0.005,3355.1,3355.0,0.25976918]
["bitfinex","ETHUSD",1736322725056,0.005,3355.1,3355.0,1.05276918]
["bitfinex","ETHUSD",1736322725257,0.005,3355.1,3355.0,6.6378555]
["bitfinex","ETHUSD",1736322725422,0.005,3355.1,3355.0,0.93801816]
["bitfinex","ETHUSD",1736322725818,0.005,3355.1,3355.0,0.71401816]
["bitfinex","ETHUSD",1736322726038,0.005,3355.1,3355.0,0.03576918]
["bitfinex","ETHUSD",1736322726237,0.005,3355.1,3355.0,0.25976918]
["bitfinex","ETHUSD",1736322726524,0.005,3355.1,3355.0,0.2587218]
["bitfinex","ETHUSD",1736322726751,0.005,3355.1,3355.0,3.00774119]
["bitfinex","ETHUSD",1736322727060,0.005,3355.1,3355.0,5.98836119]
["bitfinex","ETHUSD",1736322727261,0.005,3355.1,3355.0,9.63669526]
["bitfinex","ETHUSD",1736322728133,0.005,3355.1,3355.0,10.39259526]
["bitfinex","ETHUSD",1736322729049,0.005,3355.1,3355.0,8.22337792]
["bitfinex","ETHUSD",1736322729968,0.005,3355.1,3355.0,10.39259526]
["bitfinex","ETHUSD",1736322730846,0.005,3355.1,3355.0,7.44937792]
["bitfinex","ETHUSD",1736322731051,0.005,3355.1,3355.0,10.39259526]
["bitfinex","ETHUSD",1736322737066,0.005,3355.1,3355.0,10.16859526]
["bitfinex","ETHUSD",1736322737269,0.005,3355.1,3355.0,4.0146218]
["bitfinex","ETHUSD",1736322737591,0.005,3355.1,3355.0,4.04442317]
["bitfinex","ETHUSD",1736322738449,0.005,3355.1,3355.0,0.0347218]
["bitfinex","ETHUSD",1736322738805,0.005,3355.1,3355.0,0.224]
["bitfinex","ETHUSD",1736322738942,0.005,3355.1,3355.0,0.28335589]
["bitfinex","ETHUSD",1736322739274,0.005,3355.1,3355.0,0.63861321]
["bitfinex","ETHUSD",1736322739492,0.005,3355.1,3355.0,0.38480992]
["bitfinex","ETHUSD",1736322739656,0.005,3355.1,3355.0,0.2535526]
["bitfinex","ETHUSD",1736322740191,0.8338,3355.1,3355.0,0.0295526]
["bitfinex","ETHUSD",1736322740493,0.8338,3355.1,3354.7,0.224]
["bitfinex","ETHUSD",1736322740691,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322740891,0.8338,3355.1,3354.7,0.224]
["bitfinex","ETHUSD",1736322741099,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322741558,0.8338,3355.1,3354.7,0.224]
["bitfinex","ETHUSD",1736322741744,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322741939,0.8338,3355.1,3354.7,0.224]
["bitfinex","ETHUSD",1736322742138,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322742390,0.8338,3355.1,3354.3,3.77323]
["bitfinex","ETHUSD",1736322742604,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322742740,0.8338,3355.1,3354.7,0.224]
["bitfinex","ETHUSD",1736322742939,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322743141,0.8338,3355.1,3354.7,0.224]
["bitfinex","ETHUSD",1736322743381,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322743584,0.8338,3355.1,3354.7,0.224]
["bitfinex","ETHUSD",1736322743784,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322743946,0.8338,3355.1,3354.7,0.224]
["bitfinex","ETHUSD",1736322744146,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322744348,0.8338,3355.1,3354.7,0.224]
["bitfinex","ETHUSD",1736322744546,0.8338,3355.1,3355.0,0.02851145]
["bitfinex","ETHUSD",1736322744749,0.7541,3355.0,3353.9,0.7835]
["bitfinex","ETHUSD",1736322745058,0.7541,3355.0,3354.3,0.224]
["bitfinex","ETHUSD",1736322745368,3.73486,3354.9,3354.3,0.224]
["bitfinex","ETHUSD",1736322745882,2.9808,3354.8,3354.2,0.224]
["bitfinex","ETHUSD",1736322746378,0.7541,3354.9,3354.2,0.224]
["bitfinex","ETHUSD",1736322746558,3.73481,3354.9,3354.2,0.224]
["bitfinex","ETHUSD",1736322746757,2.9808,3354.8,3354.2,0.224]
["bitfinex","ETHUSD",1736322746943,2.9808,3354.8,3353.8,3.01149069]
["bitfinex","ETHUSD",1736322747143,2.9808,3354.8,3353.9,0.224]
["bitfinex","ETHUSD",1736322747386,2.9808,3354.8,3354.0,0.02981104]
["bitfinex","ETHUSD",1736322747569,0.7541,3354.9,3354.0,0.02981104]
["bitfinex","ETHUSD",1736322747781,0.7541,3354.9,3354.0,0.35335514]
["bitfinex","ETHUSD",1736322748852,3.73481,3354.9,3354.0,0.35335514]
["bitfinex","ETHUSD",1736322749203,3.73481,3354.9,3354.1,0.224]
["bitfinex","ETHUSD",1736322749568,3.73481,3354.9,3354.1,0.25381104]
["bitfinex","ETHUSD",1736322749795,2.98071,3354.9,3354.1,0.224]
["bitfinex","ETHUSD",1736322749960,0.8203,3354.8,3354.2,0.02851145]
["bitfinex","ETHUSD",1736322750360,3.80111,3354.8,3354.2,0.02851145]
["bitfinex","ETHUSD",1736322750780,2.98081,3354.8,3354.2,0.84421145]
["bitfinex","ETHUSD",1736322751023,0.7621,3354.7,3354.2,0.02851145]
["bitfinex","ETHUSD",1736322753667,0.7621,3354.7,3354.3,0.224]
["bitfinex","ETHUSD",1736322754201,0.7621,3354.7,3354.4,0.02851145]
["bitfinex","ETHUSD",1736322755102,0.005,3355.1,3354.5,0.7997]
["bitfinex","ETHUSD",1736322755309,0.005,3355.1,3355.0,0.8094]
["bitfinex","ETHUSD",1736322755478,0.005,3355.1,3355.0,0.83920271]
["bitfinex","ETHUSD",1736322755676,0.005,3355.1,3355.0,0.02980271]
["bitfinex","ETHUSD",1736322755981,0.005,3355.1,3355.0,0.02929362]
["bitfinex","ETHUSD",1736322756298,0.005,3355.1,3354.6,1.48764799]
["bitfinex","ETHUSD",1736322756510,0.005,3355.1,3355.0,0.02929362]
["bitfinex","ETHUSD",1736322756691,0.005,3355.1,3354.3,3.20521]
["bitfinex","ETHUSD",1736322756886,0.005,3355.1,3355.0,0.02929362]
["bitfinex","ETHUSD",1736322757096,0.005,3355.1,3354.4,0.59244273]
["bitfinex","ETHUSD",1736322757299,0.166926,3355.6,3355.0,0.02929362]
["bitfinex","ETHUSD",1736322757523,0.166926,3355.6,3354.4,0.59244273]
["bitfinex","ETHUSD",1736322757810,0.166926,3355.6,3355.1,0.02929362]
["bitfinex","ETHUSD",1736322758012,0.54254104,3355.6,3354.4,0.59244273]
["bitfinex","ETHUSD",1736322758213,0.166926,3355.6,3355.2,0.02929362]
["bitfinex","ETHUSD",1736322758517,2.98029,3355.4,3354.4,0.59244273]
["bitfinex","ETHUSD",1736322758859,2.98029,3355.4,3355.3,0.02929362]
["bitfinex","ETHUSD",1736322759056,2.98029,3355.4,3354.4,0.59244273]
["bitfinex","ETHUSD",1736322759513,2.98029,3355.4,3354.5,0.02929362]
["bitfinex","ETHUSD",1736322759673,2.98029,3355.4,3354.5,0.76064999]
["bitfinex","ETHUSD",1736322760005,2.98029,3355.4,3354.5,0.79045684]
["bitfinex","ETHUSD",1736322760170,2.98029,3355.4,3354.6,0.224]
["bitfinex","ETHUSD",1736322760374,3.10649,3355.4,3354.6,0.224]
["bitfinex","ETHUSD",1736322760569,0.1262,3355.4,3354.7,0.02976117]
["bitfinex","ETHUSD",1736322760793,0.1262,3355.4,3354.8,0.8211]
["bitfinex","ETHUSD",1736322761263,0.1262,3355.4,3354.9,0.02976117]
["bitfinex","ETHUSD",1736322761892,0.1262,3355.4,3354.8,0.02980469]
["bitfinex","ETHUSD",1736322762296,0.1262,3355.4,3354.9,0.02835122]
["bitfinex","ETHUSD",1736322762526,0.1262,3355.4,3355.0,0.224]
["bitfinex","ETHUSD",1736322762755,0.1262,3355.4,3355.1,0.02834272]
["bitfinex","ETHUSD",1736322765237,0.166926,3355.6,3355.1,0.02834272]
["bitfinex","ETHUSD",1736322765409,0.293126,3355.6,3355.1,0.02834272]
["bitfinex","ETHUSD",1736322768052,0.293126,3355.6,3355.1,0.82614272]
["bitfinex","ETHUSD",1736322768256,0.166926,3355.6,3355.3,0.7978]
["bitfinex","ETHUSD",1736322768410,0.166926,3355.6,3355.4,0.35751635]
["bitfinex","ETHUSD",1736322768609,0.166926,3355.6,3355.4,0.38458628]
["bitfinex","ETHUSD",1736322771005,0.166926,3355.6,3355.4,3.36484628]
["bitfinex","ETHUSD",1736322772727,0.166926,3355.6,3355.5,9.5006945]
["bitfinex","ETHUSD",1736322773056,0.166926,3355.6,3355.5,6.77811291]
["bitfinex","ETHUSD",1736322773259,0.166926,3355.6,3355.5,8.8835573]
["bitfinex","ETHUSD",1736322775514,0.166926,3355.6,3355.5,8.85712439]
["bitfinex","ETHUSD",1736322775862,1.58362326,3357.9,3356.2,0.25]
["bitfinex","ETHUSD",1736322776074,3.75026343,3358.5,3358.4,3.0]
["bitfinex","ETHUSD",1736322776249,3.4387878,3358.5,3358.4,3.84427124]
["bitfinex","ETHUSD",1736322776404,3.4387878,3358.5,3358.4,4.0385]
["bitfinex","ETHUSD",1736322776607,100.0,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1736322776810,100.0,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1736322777544,100.0,3358.8,3358.4,6.79203]
["bitfinex","ETHUSD",1736322777849,100.0,3358.8,3358.4,5.97753]
["bitfinex","ETHUSD",1736322778050,101.91488078,3358.8,3357.9,0.815]
["bitfinex","ETHUSD",1736322778233,101.91488078,3358.8,3357.9,0.224]
["bitfinex","ETHUSD",1736322778439,100.0,3358.8,3358.0,0.02977464]
["bitfinex","ETHUSD",1736322779145,100.0,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1736322779553,100.0,3358.8,3358.2,0.02977322]
["bitfinex","ETHUSD",1736322779736,100.0,3358.8,3358.3,2.71921734]
["bitfinex","ETHUSD",1736322780066,100.0,3358.8,3358.7,3.0]
["bitfinex","ETHUSD",1736322780630,100.0,3358.8,3358.7,3.55]
["bitfinex","ETHUSD",1736322780827,100.0,3358.8,3357.9,0.8248]
["bitfinex","ETHUSD",1736322781164,100.0,3358.8,3358.3,0.224]
["bitfinex","ETHUSD",1736322781448,100.0,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1736322781449,0.2931,3358.7,3356.9,0.8248]
["bitfinex","ETHUSD",1736322781650,0.2931,3358.7,3357.6,5.69752734]
["bitfinex","ETHUSD",1736322781814,0.2931,3358.7,3357.7,0.02977804]
["bitfinex","ETHUSD",1736322782011,0.2931,3358.7,3357.6,2.94321734]
["bitfinex","ETHUSD",1736322782319,3.01200283,3358.6,3357.6,2.94321734]
["bitfinex","ETHUSD",1736322782552,3.01200283,3358.6,3357.7,3.02977804]
["bitfinex","ETHUSD",1736322783059,0.2931,3358.7,3357.7,3.02977804]
["bitfinex","ETHUSD",1736322783263,0.2931,3358.7,3357.9,2.71921734]
["bitfinex","ETHUSD",1736322783547,0.2931,3358.7,3358.2,2.71921734]
["bitfinex","ETHUSD",1736322783724,100.0,3358.8,3358.3,0.02977378]
["bitfinex","ETHUSD",1736322783917,100.0,3358.8,3358.3,3.00746378]
["bitfinex","ETHUSD",1736322784249,100.0,3358.8,3358.5,2.71921734]
["bitfinex","ETHUSD",1736322784420,100.0,3358.8,3358.6,3.00717234]
["bitfinex","ETHUSD",1736322784818,100.0,3358.8,3358.7,0.7857]
["bitfinex","ETHUSD",1736322785254,100.0,3358.8,3358.7,3.7857]
["bitfinex","ETHUSD",1736322785459,97.02274,3358.8,3358.7,4.3357]
["bitfinex","ETHUSD",1736322785663,91.06822,3358.8,3358.7,4.3357]
["bitfinex","ETHUSD",1736322785858,89.57959,3358.8,3358.7,4.3357]
["bitfinex","ETHUSD",1736322786271,89.07804318,3358.8,3358.7,4.3357]
["bitfinex","ETHUSD",1736322786575,89.07804318,3358.8,3358.7,4.5597]
["bitfinex","ETHUSD",1736322786973,89.07804318,3358.8,3358.7,4.3357]
["bitfinex","ETHUSD",1736322787177,89.07804318,3358.8,3358.7,3.7857]
["bitfinex","ETHUSD",1736322787475,89.07804318,3358.8,3358.7,8.03425381]
["bitfinex","ETHUSD",1736322787673,84.28505742,3358.8,3358.7,8.03425381]
["bitfinex","ETHUSD",1736322790669,84.28505742,3358.8,3358.7,7.81025381]
["bitfinex","ETHUSD",1736322790879,84.28505742,3358.8,3358.7,11.01159381]
["bitfinex","ETHUSD",1736322792065,83.06389998,3358.8,3358.7,11.01159381]
["bitfinex","ETHUSD",1736322792436,83.06389998,3358.8,3358.7,10.46159381]
["bitfinex","ETHUSD",1736322792848,83.06389998,3358.8,3358.7,6.69855381]
["bitfinex","ETHUSD",1736322793093,83.06389998,3358.8,3358.7,9.67589381]
["bitfinex","ETHUSD",1736322793250,83.06389998,3358.8,3358.7,10.22589381]
["bitfinex","ETHUSD",1736322793647,83.06389998,3358.8,3358.7,9.67589381]
["bitfinex","ETHUSD",1736322793862,83.06389998,3358.8,3358.7,9.45189381]
["bitfinex","ETHUSD",1736322794089,61.30201508,3358.8,3358.7,10.99559381]
["bitfinex","ETHUSD",1736322794242,61.30201508,3358.8,3358.7,11.49559381]
["bitfinex","ETHUSD",1736322794243,59.99363208,3358.8,3358.7,11.49559381]
["bitfinex","ETHUSD",1736322794448,59.16033208,3358.8,3358.7,11.49559381]
["bitfinex","ETHUSD",1736322794676,51.71718208,3358.8,3358.7,11.24559381]
["bitfinex","ETHUSD",1736322794872,51.71718208,3358.8,3358.7,11.49559381]
["bitfinex","ETHUSD",1736322795264,51.71718208,3358.8,3358.7,10.99559381]
["bitfinex","ETHUSD",1736322795889,51.71718208,3358.8,3358.7,13.93959381]
["bitfinex","ETHUSD",1736322795890,42.04211058,3358.8,3358.7,13.93959381]
["bitfinex","ETHUSD",1736322796187,31.03437356,3358.8,3358.7,12.39559381]
["bitfinex","ETHUSD",1736322796581,4.68480134,3358.8,3358.7,13.28959381]
["bitfinex","ETHUSD",1736322796761,0.2931,3361.0,3359.8,3.0]
["bitfinex","ETHUSD",1736322796950,0.2931,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1736322797153,0.2931,3361.0,3359.8,3.0]
["bitfinex","ETHUSD",1736322797355,0.2931,3361.0,3360.2,0.224]
["bitfinex","ETHUSD",1736322797569,0.619923,3361.0,3360.1,0.224]
["bitfinex","ETHUSD",1736322797751,0.619923,3361.0,3360.2,0.02975583]
["bitfinex","ETHUSD",1736322798188,0.2931,3361.0,3360.2,0.02975583]
["bitfinex","ETHUSD",1736322798388,0.8312,3361.7,3360.3,0.7589]
["bitfinex","ETHUSD",1736322798562,0.8312,3361.7,3360.4,3.00558397]
["bitfinex","ETHUSD",1736322798762,0.8312,3361.7,3360.5,3.0]
["bitfinex","ETHUSD",1736322799363,0.8312,3361.7,3360.6,0.02975077]
["bitfinex","ETHUSD",1736322799685,0.8312,3361.7,3360.7,2.97557]
["bitfinex","ETHUSD",1736322799890,0.8312,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1736322800197,0.8312,3361.7,3360.9,2.97536]
["bitfinex","ETHUSD",1736322800383,0.8312,3361.7,3361.0,0.224]
["bitfinex","ETHUSD",1736322801905,0.8312,3361.7,3360.9,0.236]
["bitfinex","ETHUSD",1736322802665,0.8312,3361.7,3361.0,0.02974627]
["bitfinex","ETHUSD",1736322803301,0.166926,3362.2,3361.5,3.47455381]
["bitfinex","ETHUSD",1736322803471,0.166926,3362.2,3361.6,0.235]
["bitfinex","ETHUSD",1736322804093,0.166926,3362.2,3361.4,3.0]
["bitfinex","ETHUSD",1736322804094,0.166926,3362.2,3361.7,0.02974076]
["bitfinex","ETHUSD",1736322804295,0.166926,3362.2,3361.6,0.235]
["bitfinex","ETHUSD",1736322804704,0.166926,3362.2,3361.6,3.20975]
["bitfinex","ETHUSD",1736322804994,0.166926,3362.2,3361.5,3.47455381]
["bitfinex","ETHUSD",1736322805184,0.166926,3362.2,3361.7,0.235]
["bitfinex","ETHUSD",1736322805385,0.166926,3362.2,3361.2,3.0]
["bitfinex","ETHUSD",1736322805589,0.7693,3362.1,3361.5,0.235]
["bitfinex","ETHUSD",1736322805787,0.7693,3362.1,3361.4,0.235]
["bitfinex","ETHUSD",1736322806398,1.1603306,3362.1,3361.5,0.02974488]
["bitfinex","ETHUSD",1736322806601,1.1603306,3362.1,3361.5,0.02974337]
["bitfinex","ETHUSD",1736322806779,0.7693,3362.1,3361.5,0.02974337]
["bitfinex","ETHUSD",1736322806980,0.7693,3362.1,3361.4,0.235]
["bitfinex","ETHUSD",1736322807562,0.7693,3362.1,3361.2,0.235]
["bitfinex","ETHUSD",1736322808080,0.7693,3362.1,3361.3,0.02974549]
["bitfinex","ETHUSD",1736322809867,0.7693,3362.1,3361.2,0.235]
["bitfinex","ETHUSD",1736322810066,0.3910496,3362.0,3361.3,0.02974586]
["bitfinex","ETHUSD",1736322811081,0.7693,3362.1,3361.3,0.02974586]
["bitfinex","ETHUSD",1736322811507,0.166926,3362.2,3361.7,2.69523133]
["bitfinex","ETHUSD",1736322811680,0.166926,3362.2,3361.8,0.83003959]
["bitfinex","ETHUSD",1736322812097,0.166926,3362.2,3361.8,0.02973959]
["bitfinex","ETHUSD",1736322813018,0.166926,3362.2,3361.7,2.69523133]
["bitfinex","ETHUSD",1736322813166,0.953326,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1736322813590,0.953326,3362.2,3361.6,0.26474046]
["bitfinex","ETHUSD",1736322814103,0.953326,3362.2,3361.6,0.02974046]
["bitfinex","ETHUSD",1736322814284,0.953326,3362.2,3361.1,6.44963133]
["bitfinex","ETHUSD",1736322814466,0.953326,3362.2,3361.2,3.26474243]
["bitfinex","ETHUSD",1736322814872,0.7867,3362.1,3361.3,0.235]
["bitfinex","ETHUSD",1736322815612,0.7867,3362.1,3361.4,0.02974455]
["bitfinex","ETHUSD",1736322816394,0.7867,3362.1,3361.3,0.235]
["bitfinex","ETHUSD",1736322816698,2.97442,3362.0,3361.1,0.235]
["bitfinex","ETHUSD",1736322816876,0.8326,3361.9,3361.1,0.235]
["bitfinex","ETHUSD",1736322817202,0.8326,3361.9,3361.0,0.235]
["bitfinex","ETHUSD",1736322817772,1.26925886,3361.9,3360.8,0.235]
["bitfinex","ETHUSD",1736322817973,0.775,3361.6,3360.9,0.02974927]
["bitfinex","ETHUSD",1736322818510,0.775,3361.6,3360.7,0.235]
["bitfinex","ETHUSD",1736322818700,0.775,3361.6,3360.8,0.02974946]
["bitfinex","ETHUSD",1736322820178,0.775,3361.6,3360.7,0.235]
["bitfinex","ETHUSD",1736322820378,0.775,3361.6,3360.5,0.235]
["bitfinex","ETHUSD",1736322821289,0.5596586,3362.2,3360.3,0.26475053]
["bitfinex","ETHUSD",1736322821290,2.97495,3361.4,3360.3,0.26475053]
["bitfinex","ETHUSD",1736322821486,2.97523,3361.1,3360.3,0.26475053]
["bitfinex","ETHUSD",1736322821672,0.775,3361.0,3360.3,0.235]
["bitfinex","ETHUSD",1736322822396,0.775,3361.0,3360.4,0.02975483]
["bitfinex","ETHUSD",1736322822610,0.8218,3362.1,3361.0,3.0]
["bitfinex","ETHUSD",1736322822823,0.8218,3362.1,3361.2,2.69523133]
["bitfinex","ETHUSD",1736322823117,0.8218,3362.1,3361.3,0.02974365]
["bitfinex","ETHUSD",1736322823323,0.8218,3362.1,3361.3,0.85774365]
["bitfinex","ETHUSD",1736322823614,0.8218,3362.1,3361.3,0.828]
["bitfinex","ETHUSD",1736322823793,0.166926,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1736322823996,0.166926,3362.2,3361.6,0.02973981]
["bitfinex","ETHUSD",1736322824607,0.166926,3362.2,3361.3,6.80302]
["bitfinex","ETHUSD",1736322824816,0.166926,3362.2,3361.3,3.828]
["bitfinex","ETHUSD",1736322825142,0.166926,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1736322825343,0.166926,3362.2,3361.3,7.29719923]
["bitfinex","ETHUSD",1736322825645,0.166926,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1736322825821,0.166926,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1736322826025,0.166926,3362.2,3361.5,5.97484]
["bitfinex","ETHUSD",1736322826225,0.166926,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1736322826401,0.166926,3362.2,3361.6,0.02974059]
["bitfinex","ETHUSD",1736322826804,0.166926,3362.2,3361.6,0.26474059]
["bitfinex","ETHUSD",1736322827025,1.056926,3362.2,3361.6,0.235]
["bitfinex","ETHUSD",1736322827990,1.056926,3362.2,3361.7,0.02974297]
["bitfinex","ETHUSD",1736322828823,1.056926,3362.2,3361.7,0.235]
["bitfinex","ETHUSD",1736322829043,1.882926,3362.2,3361.7,0.26474297]
["bitfinex","ETHUSD",1736322830252,1.882926,3362.2,3361.7,0.235]
["bitfinex","ETHUSD",1736322830605,1.882926,3362.2,3361.7,0.239]
["bitfinex","ETHUSD",1736322831443,1.882926,3362.2,3361.6,0.239]
["bitfinex","ETHUSD",1736322831653,1.882926,3362.2,3361.7,0.02974255]
["bitfinex","ETHUSD",1736322834468,1.882926,3362.2,3361.6,0.239]
["bitfinex","ETHUSD",1736322834671,1.882926,3362.2,3361.0,3.7516]
["bitfinex","ETHUSD",1736322834868,0.8253,3362.0,3361.1,0.239]
["bitfinex","ETHUSD",1736322835156,2.97446,3362.0,3360.6,2.97565]
["bitfinex","ETHUSD",1736322835312,1.056926,3362.2,3361.1,0.239]
["bitfinex","ETHUSD",1736322835512,1.056926,3362.2,3361.2,0.02974761]
["bitfinex","ETHUSD",1736322836142,0.7531,3362.1,3361.2,0.02974761]
["bitfinex","ETHUSD",1736322836339,0.7531,3362.1,3361.2,3.00478761]
["bitfinex","ETHUSD",1736322837317,0.7531,3362.1,3361.2,2.97504]
["bitfinex","ETHUSD",1736322837516,0.7531,3362.1,3361.1,0.239]
["bitfinex","ETHUSD",1736322838317,0.7531,3362.1,3361.2,0.239]
["bitfinex","ETHUSD",1736322838515,0.7531,3362.1,3361.0,3.8163]
["bitfinex","ETHUSD",1736322838762,3.72744,3362.1,3361.1,0.239]
["bitfinex","ETHUSD",1736322838940,0.7531,3362.1,3361.2,0.239]
["bitfinex","ETHUSD",1736322839263,0.7531,3362.1,3361.3,0.02974649]
["bitfinex","ETHUSD",1736322839958,0.7531,3362.1,3361.2,0.239]
["bitfinex","ETHUSD",1736322839959,0.7674,3361.9,3361.1,0.239]
["bitfinex","ETHUSD",1736322842278,3.74192,3361.9,3361.1,0.239]
["bitfinex","ETHUSD",1736322842955,1.858126,3362.2,3361.1,4.045]
["bitfinex","ETHUSD",1736322843159,1.858126,3362.2,3361.2,0.02974721]
["bitfinex","ETHUSD",1736322843316,1.858126,3362.2,3361.2,6.00485721]
["bitfinex","ETHUSD",1736322843520,1.858126,3362.2,3361.1,1.0698]
["bitfinex","ETHUSD",1736322843727,1.858126,3362.2,3361.3,2.97501]
["bitfinex","ETHUSD",1736322843930,1.858126,3362.2,3361.4,0.02974219]
["bitfinex","ETHUSD",1736322844423,1.858126,3362.2,3361.2,3.0]
["bitfinex","ETHUSD",1736322844822,1.858126,3362.2,3361.2,5.97512]
["bitfinex","ETHUSD",1736322845252,1.056926,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1736322845562,1.056926,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1736322845776,1.056926,3362.2,3361.9,3.0]
["bitfinex","ETHUSD",1736322845924,1.056926,3362.2,3362.0,0.26873891]
["bitfinex","ETHUSD",1736322846131,1.056926,3362.2,3362.0,0.239]
["bitfinex","ETHUSD",1736322847053,1.056926,3362.2,3362.1,0.02973986]
["bitfinex","ETHUSD",1736322850087,1.056926,3362.2,3362.1,0.80133986]
["bitfinex","ETHUSD",1736322850380,1.056926,3362.2,3362.1,3.49522389]
["bitfinex","ETHUSD",1736322851447,1.056926,3362.2,3362.1,0.80133986]
["bitfinex","ETHUSD",1736322851783,1.056926,3362.2,3361.4,0.7716]
["bitfinex","ETHUSD",1736322851943,0.7703,3362.1,3361.5,0.239]
["bitfinex","ETHUSD",1736322852145,2.97442,3362.0,3361.4,0.239]
["bitfinex","ETHUSD",1736322852378,2.97442,3362.0,3361.2,0.239]
["bitfinex","ETHUSD",1736322852379,2.97452,3361.9,3361.2,0.239]
["bitfinex","ETHUSD",1736322852685,0.757,3361.8,3361.2,0.239]
["bitfinex","ETHUSD",1736322853270,0.757,3361.8,3360.7,3.02974765]
["bitfinex","ETHUSD",1736322853478,0.8063,3361.6,3360.6,2.69388403]
["bitfinex","ETHUSD",1736322853673,0.8063,3361.6,3359.8,2.97634]
["bitfinex","ETHUSD",1736322853674,3.78112,3361.6,3360.3,2.69388403]
["bitfinex","ETHUSD",1736322853886,3.78112,3361.6,3360.2,2.976]
["bitfinex","ETHUSD",1736322853887,0.8063,3361.1,3360.4,0.26875074]
["bitfinex","ETHUSD",1736322855762,0.8063,3361.1,3359.5,2.97656]
["bitfinex","ETHUSD",1736322855763,0.7936,3360.8,3360.1,0.239]
["bitfinex","ETHUSD",1736322855966,0.7936,3360.8,3360.2,0.02975708]
["bitfinex","ETHUSD",1736322856162,0.7936,3360.8,3360.1,0.239]
["bitfinex","ETHUSD",1736322856361,3.76908,3360.8,3360.0,0.239]
["bitfinex","ETHUSD",1736322857057,0.7936,3360.8,3360.1,0.02975798]
["bitfinex","ETHUSD",1736322857651,0.7936,3360.8,3360.2,0.239]
["bitfinex","ETHUSD",1736322857852,0.7936,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1736322858068,0.7936,3360.8,3360.2,0.239]
["bitfinex","ETHUSD",1736322858262,0.7936,3360.8,3360.3,0.02975425]
["bitfinex","ETHUSD",1736322858466,0.7936,3360.8,3360.2,0.239]
["bitfinex","ETHUSD",1736322858867,0.7936,3360.8,3360.3,0.02975407]
["bitfinex","ETHUSD",1736322859060,0.7936,3360.8,3360.3,0.239]
["bitfinex","ETHUSD",1736322859270,0.7936,3360.8,3360.4,0.02975362]
["bitfinex","ETHUSD",1736322859471,0.7936,3360.8,3360.3,0.239]
["bitfinex","ETHUSD",1736322860396,0.7936,3360.8,3360.4,0.235]
["bitfinex","ETHUSD",1736322860900,0.7936,3360.8,3360.5,0.02975346]
["bitfinex","ETHUSD",1736322861105,2.97496,3361.4,3360.5,0.02975346]
["bitfinex","ETHUSD",1736322861409,0.7993,3361.3,3360.5,0.02975346]
["bitfinex","ETHUSD",1736322861768,0.7993,3361.3,3360.4,0.235]
["bitfinex","ETHUSD",1736322861969,3.77434,3361.3,3360.4,0.235]
["bitfinex","ETHUSD",1736322862704,0.7577,3361.0,3360.3,0.235]
["bitfinex","ETHUSD",1736322863666,3.73303,3361.0,3360.2,0.235]
["bitfinex","ETHUSD",1736322863903,0.31632335,3361.3,3359.6,3.57184692]
["bitfinex","ETHUSD",1736322863904,0.8279,3360.9,3360.0,0.235]
["bitfinex","ETHUSD",1736322864707,2.97563,3360.7,3360.0,0.235]
["bitfinex","ETHUSD",1736322864923,0.8167,3360.6,3360.0,0.235]
["bitfinex","ETHUSD",1736322865276,0.8167,3360.6,3360.1,0.02975874]
["bitfinex","ETHUSD",1736322866876,0.7922,3361.4,3360.1,3.00584874]
["bitfinex","ETHUSD",1736322867193,3.76715,3361.4,3360.2,3.0]
["bitfinex","ETHUSD",1736322868200,3.76715,3361.4,3360.3,0.02975247]
["bitfinex","ETHUSD",1736322868393,0.7664,3361.2,3360.2,3.0]
["bitfinex","ETHUSD",1736322871933,3.74158,3361.2,3360.3,0.02975303]
["bitfinex","ETHUSD",1736322872620,0.7664,3361.2,3360.3,0.02975303]
["bitfinex","ETHUSD",1736322872818,0.7664,3361.2,3360.4,0.235]
["bitfinex","ETHUSD",1736322874611,3.74152,3361.2,3360.4,0.235]
["bitfinex","ETHUSD",1736322875627,2.97521,3361.1,3360.4,0.235]
["bitfinex","ETHUSD",1736322875832,0.8133,3361.7,3360.9,2.69683202]
["bitfinex","ETHUSD",1736322876130,0.8175,3362.1,3361.1,2.97521]
["bitfinex","ETHUSD",1736322876298,0.8175,3362.1,3361.2,2.72657731]
["bitfinex","ETHUSD",1736322876626,0.8175,3362.1,3361.3,0.235]
["bitfinex","ETHUSD",1736322876796,0.8175,3362.1,3361.4,0.02974532]
["bitfinex","ETHUSD",1736322878022,1.056926,3362.2,3361.4,0.02974532]
["bitfinex","ETHUSD",1736322878201,1.056926,3362.2,3361.5,2.69683202]
["bitfinex","ETHUSD",1736322878396,1.056926,3362.2,3361.6,0.02974337]
["bitfinex","ETHUSD",1736322879403,1.056926,3362.2,3361.6,0.02974338]
["bitfinex","ETHUSD",1736322879610,1.056926,3362.2,3361.4,0.02974444]
["bitfinex","ETHUSD",1736322879817,1.056926,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1736322880035,1.056926,3362.2,3361.6,0.0297425]
["bitfinex","ETHUSD",1736322881902,1.056926,3362.2,3361.5,5.69683202]
["bitfinex","ETHUSD",1736322882500,1.056926,3362.2,3361.6,0.235]
["bitfinex","ETHUSD",1736322882903,0.8041,3362.1,3361.6,0.235]
["bitfinex","ETHUSD",1736322883136,0.9902026,3362.1,3361.6,0.235]
["bitfinex","ETHUSD",1736322883322,1.056926,3362.2,3361.6,0.235]
["bitfinex","ETHUSD",1736322883528,1.056926,3362.2,3361.6,0.26474438]
["bitfinex","ETHUSD",1736322885016,0.793,3362.1,3361.2,5.69683202]
["bitfinex","ETHUSD",1736322885341,3.76733,3362.1,3361.3,0.235]
["bitfinex","ETHUSD",1736322886058,0.793,3362.1,3361.3,0.235]
["bitfinex","ETHUSD",1736322886360,0.793,3362.1,3361.2,0.235]
["bitfinex","ETHUSD",1736322886697,0.793,3362.1,3361.3,0.02974634]
["bitfinex","ETHUSD",1736322888915,3.76733,3362.1,3361.3,0.02974634]
["bitfinex","ETHUSD",1736322889115,4.2497556,3362.1,3361.1,0.02974786]
["bitfinex","ETHUSD",1736322889323,1.2754256,3362.1,3361.2,0.235]
["bitfinex","ETHUSD",1736322889535,2.97453,3361.9,3361.2,0.235]
["bitfinex","ETHUSD",1736322890243,0.793,3362.1,3361.2,0.235]
["bitfinex","ETHUSD",1736322890745,2.97454,3361.9,3361.2,0.235]
["bitfinex","ETHUSD",1736322890903,0.81,3361.8,3361.2,0.235]
["bitfinex","ETHUSD",1736322891244,0.81,3361.8,3361.0,0.229]
["bitfinex","ETHUSD",1736322891556,2.97472,3361.7,3361.0,0.229]
["bitfinex","ETHUSD",1736322891754,3.353192,3361.7,3361.0,0.229]
["bitfinex","ETHUSD",1736322892318,3.353192,3361.7,3360.9,0.229]
["bitfinex","ETHUSD",1736322893741,0.378472,3361.7,3360.8,0.02974912]
["bitfinex","ETHUSD",1736322893947,0.7514,3361.4,3360.5,0.229]
["bitfinex","ETHUSD",1736322894489,0.7514,3361.4,3360.3,3.7649]
["bitfinex","ETHUSD",1736322894490,2.97514,3361.2,3360.3,0.7649]
["bitfinex","ETHUSD",1736322894870,0.7514,3361.4,3360.1,0.827893]
["bitfinex","ETHUSD",1736322895071,0.7592,3361.4,3360.1,0.229]
["bitfinex","ETHUSD",1736322895265,3.73434,3361.2,3360.1,0.229]
["bitfinex","ETHUSD",1736322895491,3.73434,3361.2,3360.1,0.25875738]
["bitfinex","ETHUSD",1736322895697,2.97521,3361.1,3360.1,0.25875738]
["bitfinex","ETHUSD",1736322896083,2.97531,3361.0,3360.1,0.229]
["bitfinex","ETHUSD",1736322896268,2.97531,3361.0,3360.1,0.25875738]
["bitfinex","ETHUSD",1736322897201,2.97545,3360.9,3360.1,0.229]
["bitfinex","ETHUSD",1736322897403,0.7835,3360.8,3360.1,0.229]
["bitfinex","ETHUSD",1736322898666,2.97521,3361.1,3360.1,3.20507]
["bitfinex","ETHUSD",1736322899195,0.8102,3361.2,3360.2,2.69683202]
["bitfinex","ETHUSD",1736322899368,0.8236,3362.1,3360.8,5.67230202]
["bitfinex","ETHUSD",1736322899571,0.1880526,3362.0,3360.8,5.67230202]
["bitfinex","ETHUSD",1736322900175,0.1880526,3362.0,3360.6,3.77805]
["bitfinex","ETHUSD",1736322900375,0.8236,3361.6,3360.6,3.80780247]
["bitfinex","ETHUSD",1736322900608,3.79838,3361.6,3360.6,3.80780247]
["bitfinex","ETHUSD",1736322900911,0.8236,3361.6,3360.8,2.9754]
["bitfinex","ETHUSD",1736322901210,0.8236,3361.6,3360.9,0.0297496]
["bitfinex","ETHUSD",1736322901534,1.65515164,3362.2,3361.1,2.69683202]
["bitfinex","ETHUSD",1736322901535,0.7949,3361.9,3361.1,2.69683202]
["bitfinex","ETHUSD",1736322901813,1.056926,3362.2,3361.4,5.67176202]
["bitfinex","ETHUSD",1736322901970,1.056926,3362.2,3361.5,0.02974544]
["bitfinex","ETHUSD",1736322903348,1.056926,3362.2,3361.7,3.77577]
["bitfinex","ETHUSD",1736322903494,1.056926,3362.2,3361.8,0.0297424]
["bitfinex","ETHUSD",1736322903696,1.056926,3362.2,3361.9,0.229]
["bitfinex","ETHUSD",1736322903899,1.056926,3362.2,3361.9,0.25874118]
["bitfinex","ETHUSD",1736322904319,1.056926,3362.2,3362.1,6.74743]
["bitfinex","ETHUSD",1736322911144,1.056926,3362.2,3362.1,0.229]
["bitfinex","ETHUSD",1736322911348,1.056926,3362.2,3361.8,0.8277]
["bitfinex","ETHUSD",1736322911554,1.056926,3362.2,3361.4,0.7995]
["bitfinex","ETHUSD",1736322911750,0.8288,3362.1,3361.7,0.229]
["bitfinex","ETHUSD",1736322912621,0.8288,3362.1,3361.4,0.7995]
["bitfinex","ETHUSD",1736322912622,0.8288,3362.1,3361.5,0.02974398]
["bitfinex","ETHUSD",1736322912821,0.8288,3362.1,3361.5,0.229]
["bitfinex","ETHUSD",1736322913524,0.8288,3362.1,3361.0,3.80809]
["bitfinex","ETHUSD",1736322913903,0.8288,3362.1,3361.1,0.229]
["bitfinex","ETHUSD",1736322914106,0.8288,3362.1,3361.1,3.20421]
["bitfinex","ETHUSD",1736322914313,1.5844798,3362.1,3361.1,3.20421]
["bitfinex","ETHUSD",1736322914519,1.5844798,3362.1,3361.1,2.97521]
["bitfinex","ETHUSD",1736322914833,1.5844798,3362.1,3361.2,0.229]
["bitfinex","ETHUSD",1736322915621,1.5844798,3362.1,3361.3,0.229]
["bitfinex","ETHUSD",1736322916342,4.5588098,3362.1,3361.3,0.229]
["bitfinex","ETHUSD",1736322916645,0.83125678,3362.0,3361.3,0.229]
["bitfinex","ETHUSD",1736322918827,2.97452,3361.9,3361.3,0.229]
["bitfinex","ETHUSD",1736322919717,2.97452,3361.9,3361.1,0.25874838]
["bitfinex","ETHUSD",1736322920141,2.97452,3361.9,3361.1,0.229]
["bitfinex","ETHUSD",1736322920450,0.83125678,3362.0,3361.1,0.25874839]
["bitfinex","ETHUSD",1736322920653,0.64470526,3361.9,3361.1,0.25874839]
["bitfinex","ETHUSD",1736322921350,0.64470526,3361.9,3361.1,0.229]
["bitfinex","ETHUSD",1736322921551,2.9747,3361.7,3360.9,0.224]
["bitfinex","ETHUSD",1736322921724,2.9747,3361.7,3360.8,0.224]
["bitfinex","ETHUSD",1736322921929,2.97492,3361.5,3360.8,0.224]
["bitfinex","ETHUSD",1736322922155,0.7555,3361.6,3360.9,0.02975258]
["bitfinex","ETHUSD",1736322922524,0.7555,3361.6,3360.9,0.02974947]
["bitfinex","ETHUSD",1736322923222,3.73032,3361.6,3360.8,0.224]
["bitfinex","ETHUSD",1736322924055,0.7555,3361.6,3360.7,0.02974948]
["bitfinex","ETHUSD",1736322924222,0.7555,3361.6,3360.7,0.224]
["bitfinex","ETHUSD",1736322924430,2.97499,3361.4,3360.6,0.224]
["bitfinex","ETHUSD",1736322925258,0.3452332,3361.5,3360.7,0.02975374]
["bitfinex","ETHUSD",1736322925446,0.7555,3361.6,3360.7,0.02975374]
["bitfinex","ETHUSD",1736322925645,3.73029,3361.6,3360.6,0.224]
["bitfinex","ETHUSD",1736322926023,3.73029,3361.6,3360.7,0.02975136]
["bitfinex","ETHUSD",1736322926430,3.73029,3361.6,3360.6,0.224]
["bitfinex","ETHUSD",1736322927430,3.73029,3361.6,3360.7,0.02975208]
["bitfinex","ETHUSD",1736322929364,2.97504,3361.3,3360.6,0.224]
["bitfinex","ETHUSD",1736322929553,1.128529,3361.6,3360.6,0.224]
["bitfinex","ETHUSD",1736322929554,2.97495,3361.4,3360.6,0.224]
["bitfinex","ETHUSD",1736322930473,4.103299,3361.6,3360.6,0.224]
["bitfinex","ETHUSD",1736322930969,4.103299,3361.6,3360.7,0.02975301]
["bitfinex","ETHUSD",1736322931343,3.73027,3361.6,3360.7,0.02975301]
["bitfinex","ETHUSD",1736322933895,2.97488,3361.5,3360.6,0.224]
["bitfinex","ETHUSD",1736322934394,2.97497,3361.4,3360.6,0.224]
["bitfinex","ETHUSD",1736322934580,2.97512,3361.3,3360.4,1.0054]
["bitfinex","ETHUSD",1736322934782,2.69683202,3361.1,3359.5,0.8127]
["bitfinex","ETHUSD",1736322934980,2.97539,3360.9,3359.7,0.8127]
["bitfinex","ETHUSD",1736322935161,3.76769,3360.9,3359.8,0.02975777]
["bitfinex","ETHUSD",1736322935362,3.76769,3360.9,3359.8,3.00610777]
["bitfinex","ETHUSD",1736322935669,2.97549,3360.8,3359.9,0.224]
["bitfinex","ETHUSD",1736322935862,0.7923,3360.9,3360.0,0.02975835]
["bitfinex","ETHUSD",1736322936599,2.97553,3360.8,3359.9,0.82073208]
["bitfinex","ETHUSD",1736322936973,1.46571352,3360.9,3359.9,0.82073208]
["bitfinex","ETHUSD",1736322937300,2.97549,3360.8,3359.9,0.82073208]
["bitfinex","ETHUSD",1736322938294,2.97558,3360.7,3359.9,0.82073208]
["bitfinex","ETHUSD",1736322938484,2.97558,3360.7,3359.9,0.224]
["bitfinex","ETHUSD",1736322938685,3.41970935,3360.7,3359.9,0.224]
["bitfinex","ETHUSD",1736322939260,0.44412935,3360.7,3359.8,0.02975864]
["bitfinex","ETHUSD",1736322939487,2.97566,3360.6,3359.8,0.224]
["bitfinex","ETHUSD",1736322940329,2.97566,3360.6,3359.7,0.8127]
["bitfinex","ETHUSD",1736322940822,2.97577,3360.5,3359.7,0.8127]
["bitfinex","ETHUSD",1736322941029,3.58744314,3360.5,3359.7,0.8127]
["bitfinex","ETHUSD",1736322941180,3.30850516,3360.5,3359.7,0.8127]
["bitfinex","ETHUSD",1736322941386,0.8194,3360.2,3359.5,0.225]
["bitfinex","ETHUSD",1736322941583,0.8194,3360.2,3359.4,0.7573]
["bitfinex","ETHUSD",1736322941893,3.79543,3360.2,3359.4,0.7573]
["bitfinex","ETHUSD",1736322942818,4.50582352,3360.2,3359.4,0.7573]
["bitfinex","ETHUSD",1736322943133,7.20265554,3360.2,3359.4,0.7573]
["bitfinex","ETHUSD",1736322943424,2.97613,3360.1,3359.4,0.7573]
["bitfinex","ETHUSD",1736322943786,2.97621,3360.0,3359.0,0.225]
["bitfinex","ETHUSD",1736322944115,2.97621,3360.0,3359.1,0.831]
["bitfinex","ETHUSD",1736322944318,0.72028355,3360.0,3359.1,0.831]
["bitfinex","ETHUSD",1736322945039,2.97659,3359.6,3359.1,0.831]
["bitfinex","ETHUSD",1736322945240,2.97638,3359.8,3359.1,0.831]
["bitfinex","ETHUSD",1736322945441,2.97678,3359.4,3358.9,1.0]
["bitfinex","ETHUSD",1736322945847,0.7844,3360.5,3359.0,0.8003]
["bitfinex","ETHUSD",1736322946044,0.7844,3361.1,3359.7,0.8003]
["bitfinex","ETHUSD",1736322946202,2.97519,3361.2,3359.9,0.8313]
["bitfinex","ETHUSD",1736322946402,0.6499622,3361.2,3360.1,0.8313]
["bitfinex","ETHUSD",1736322946627,2.97524,3361.1,3360.2,0.02975588]
["bitfinex","ETHUSD",1736322946820,2.97524,3361.1,3360.2,0.25475588]
["bitfinex","ETHUSD",1736322947037,0.6499622,3361.2,3360.2,0.25475588]
["bitfinex","ETHUSD",1736322947261,2.97542,3360.9,3360.2,0.225]
["bitfinex","ETHUSD",1736322949254,2.97551,3360.8,3360.2,0.225]
["bitfinex","ETHUSD",1736322951069,2.97521,3361.1,3360.2,0.225]
["bitfinex","ETHUSD",1736322951235,2.9756,3360.7,3360.2,0.225]
["bitfinex","ETHUSD",1736322951433,2.97521,3361.1,3360.2,0.225]
["bitfinex","ETHUSD",1736322951632,2.97568,3360.6,3360.2,0.225]
["bitfinex","ETHUSD",1736322952330,2.97568,3360.6,3360.1,0.8313]
["bitfinex","ETHUSD",1736322957777,2.97521,3361.1,3360.1,0.8313]
["bitfinex","ETHUSD",1736322957964,2.9755,3360.8,3360.1,0.8313]
["bitfinex","ETHUSD",1736322958987,2.97558,3360.7,3360.1,0.8313]
["bitfinex","ETHUSD",1736322959370,2.9753,3361.0,3360.1,0.8313]
["bitfinex","ETHUSD",1736322959690,2.97587,3360.4,3359.9,0.224]
["bitfinex","ETHUSD",1736322960456,2.97604,3360.2,3359.7,1.0426]
["bitfinex","ETHUSD",1736322960714,2.97585,3360.4,3359.7,1.0426]
["bitfinex","ETHUSD",1736322961190,2.97557,3360.7,3359.7,1.0426]
["bitfinex","ETHUSD",1736322961355,2.97593,3360.3,3359.7,1.0426]
["bitfinex","ETHUSD",1736322963981,2.97576,3360.5,3359.7,1.0426]
["bitfinex","ETHUSD",1736322965009,2.9759,3360.4,3359.7,1.0426]
["bitfinex","ETHUSD",1736322965752,2.97601,3360.2,3359.7,1.0426]
["bitfinex","ETHUSD",1736322965942,2.97624,3360.0,3359.7,1.0426]
["bitfinex","ETHUSD",1736322966102,2.97646,3359.7,3359.4,0.8293]
["bitfinex","ETHUSD",1736322966964,2.97636,3359.9,3359.4,0.8293]
["bitfinex","ETHUSD",1736322967165,3.49573202,3360.2,3359.4,0.8293]
["bitfinex","ETHUSD",1736322967365,2.97642,3359.8,3359.4,0.8293]
["bitfinex","ETHUSD",1736322967571,2.97642,3359.8,3359.2,0.224]
["bitfinex","ETHUSD",1736322968060,2.97616,3360.1,3359.2,0.224]
["bitfinex","ETHUSD",1736322968367,0.7989,3360.2,3359.1,1.08306665]
["bitfinex","ETHUSD",1736322968670,2.97637,3359.8,3359.1,1.0533]
["bitfinex","ETHUSD",1736322968860,2.97645,3359.7,3359.1,1.0533]
["bitfinex","ETHUSD",1736322969061,2.97629,3359.9,3359.1,1.0533]
["bitfinex","ETHUSD",1736322969370,2.69683202,3359.9,3359.1,0.8293]
["bitfinex","ETHUSD",1736322969585,3.2461132,3359.8,3359.1,0.8293]
["bitfinex","ETHUSD",1736322969777,2.9767,3359.5,3359.1,0.8293]
["bitfinex","ETHUSD",1736322969972,3.2461032,3359.8,3359.1,0.8293]
["bitfinex","ETHUSD",1736322970176,2.97642,3359.8,3359.1,0.8293]
["bitfinex","ETHUSD",1736322970696,4.14288922,3360.2,3359.1,0.8293]
["bitfinex","ETHUSD",1736322971083,2.97629,3359.9,3359.1,1.0533]
["bitfinex","ETHUSD",1736322971879,2.97637,3359.8,3359.1,1.0533]
["bitfinex","ETHUSD",1736322972074,2.9761,3360.1,3359.1,1.0533]
["bitfinex","ETHUSD",1736322972283,2.97644,3359.8,3359.1,1.0533]
["bitfinex","ETHUSD",1736322972792,2.97645,3359.8,3359.1,0.8293]
["bitfinex","ETHUSD",1736322972987,2.9765,3359.7,3359.1,0.8293]
["bitfinex","ETHUSD",1736322973190,2.97649,3359.7,3359.1,0.8293]
["bitfinex","ETHUSD",1736322973390,2.9765,3359.7,3359.1,0.8293]
["bitfinex","ETHUSD",1736322973809,2.9765,3359.7,3358.9,1.0]
["bitfinex","ETHUSD",1736322973810,0.7703,3359.6,3358.9,1.0]
["bitfinex","ETHUSD",1736322974010,6.44372202,3359.6,3358.9,1.0]
["bitfinex","ETHUSD",1736322974169,3.74689,3359.6,3358.9,1.0]
["bitfinex","ETHUSD",1736322974525,2.97681,3359.3,3358.9,1.0]
["bitfinex","ETHUSD",1736322975080,2.97662,3359.6,3358.9,1.0]
["bitfinex","ETHUSD",1736322975297,2.97662,3359.6,3358.9,1.02977029]
["bitfinex","ETHUSD",1736322975486,2.97662,3359.6,3358.9,1.0]
["bitfinex","ETHUSD",1736322976692,0.89,3359.9,3358.9,1.0]
["bitfinex","ETHUSD",1736322976693,2.97673,3359.4,3358.9,1.0]
["bitfinex","ETHUSD",1736322978214,2.97659,3359.6,3358.9,1.0]
["bitfinex","ETHUSD",1736322978520,0.60399491,3359.6,3358.9,1.0]
["bitfinex","ETHUSD",1736322978713,2.97666,3359.5,3358.9,1.0]
["bitfinex","ETHUSD",1736322979213,2.97647,3359.7,3359.0,0.02977025]
["bitfinex","ETHUSD",1736322979387,0.89,3359.9,3359.1,0.8108]
["bitfinex","ETHUSD",1736322979592,2.97649,3359.7,3359.1,0.8108]
["bitfinex","ETHUSD",1736322979803,0.386649,3359.7,3359.1,0.8108]
["bitfinex","ETHUSD",1736322980002,0.7826,3359.8,3359.1,0.8108]
["bitfinex","ETHUSD",1736322980516,2.97645,3359.7,3359.1,0.8108]
["bitfinex","ETHUSD",1736322980710,2.97662,3359.6,3359.1,0.8108]
["bitfinex","ETHUSD",1736322980913,0.89,3359.9,3359.1,0.8108]
["bitfinex","ETHUSD",1736322981115,2.97637,3359.8,3359.1,0.8108]
["bitfinex","ETHUSD",1736322981902,2.97645,3359.7,3359.1,0.8108]
["bitfinex","ETHUSD",1736322982110,0.89,3359.9,3359.1,0.84056832]
["bitfinex","ETHUSD",1736322982296,2.97592,3360.3,3359.2,0.8108]
["bitfinex","ETHUSD",1736322982504,2.97592,3360.3,3359.4,0.8108]
["bitfinex","ETHUSD",1736322982819,2.97592,3360.3,3359.6,0.8108]
["bitfinex","ETHUSD",1736322983927,0.89,3360.4,3359.6,0.8108]
["bitfinex","ETHUSD",1736322984214,3.86573,3360.6,3359.6,0.7948]
["bitfinex","ETHUSD",1736322984556,2.97576,3360.5,3359.7,0.769]
["bitfinex","ETHUSD",1736322985504,0.89,3360.6,3359.7,0.769]
["bitfinex","ETHUSD",1736322986423,2.976,3360.3,3359.7,0.769]
["bitfinex","ETHUSD",1736322987282,2.97618,3360.1,3359.7,0.769]
["bitfinex","ETHUSD",1736322987626,3.75044,3360.5,3359.7,0.769]
["bitfinex","ETHUSD",1736322987627,6.22274202,3360.4,3359.7,0.769]
["bitfinex","ETHUSD",1736322988015,2.97629,3359.9,3359.7,0.769]
["bitfinex","ETHUSD",1736322990203,3.24683202,3360.4,3359.7,0.769]
["bitfinex","ETHUSD",1736322990410,2.97625,3360.0,3359.7,0.769]
["bitfinex","ETHUSD",1736322991239,0.5298096,3360.3,3359.7,0.769]
["bitfinex","ETHUSD",1736322991442,1.276564,3360.6,3359.7,0.769]
["bitfinex","ETHUSD",1736322991651,2.97583,3360.5,3359.7,0.769]
["bitfinex","ETHUSD",1736322992739,2.97605,3360.2,3359.7,0.769]
["bitfinex","ETHUSD",1736322993324,2.97613,3360.1,3359.7,0.769]
["bitfinex","ETHUSD",1736322993639,0.89,3360.6,3359.7,0.769]
["bitfinex","ETHUSD",1736322993841,2.97628,3359.9,3359.7,0.769]
["bitfinex","ETHUSD",1736322994015,2.97583,3360.4,3359.7,0.769]
["bitfinex","ETHUSD",1736322994219,2.97613,3360.1,3359.7,0.769]
["bitfinex","ETHUSD",1736322994648,2.97619,3360.0,3359.7,0.769]
["bitfinex","ETHUSD",1736322995141,2.97625,3360.0,3359.4,0.9947]
["bitfinex","ETHUSD",1736322995340,2.97622,3360.0,3359.4,0.9947]
["bitfinex","ETHUSD",1736322995544,2.97629,3359.9,3359.4,0.9947]
["bitfinex","ETHUSD",1736322995743,3.273919,3359.9,3359.4,0.9947]
["bitfinex","ETHUSD",1736322996945,2.97629,3359.9,3359.4,0.9947]
["bitfinex","ETHUSD",1736322997146,2.97583,3360.4,3359.5,0.79306692]
["bitfinex","ETHUSD",1736322997147,2.9759,3360.4,3359.5,0.79306692]
["bitfinex","ETHUSD",1736322997349,0.89,3360.6,3359.5,0.79306692]
["bitfinex","ETHUSD",1736322997512,2.97589,3360.4,3359.5,0.79306692]
["bitfinex","ETHUSD",1736322998276,3.71965269,3360.4,3359.5,0.79306692]
["bitfinex","ETHUSD",1736322998577,2.97594,3360.3,3359.5,0.7633]
["bitfinex","ETHUSD",1736322998710,2.97602,3360.2,3359.5,0.7633]
["bitfinex","ETHUSD",1736322998915,2.97615,3360.1,3359.5,0.7633]
["bitfinex","ETHUSD",1736322999337,2.97621,3360.0,3359.5,0.7633]
["bitfinex","ETHUSD",1736322999524,0.89,3359.5,3358.9,1.0]
["bitfinex","ETHUSD",1736322999715,1.6405,3359.5,3358.9,1.0]
["bitfinex","ETHUSD",1736322999915,2.97689,3359.2,3358.9,1.0]
["bitfinex","ETHUSD",1736323000547,2.97673,3359.4,3358.9,1.0]
["bitfinex","ETHUSD",1736323000748,2.97707,3359.0,3358.9,1.0]
["bitfinex","ETHUSD",1736323002017,7.86440202,3359.0,3358.9,1.0]
["bitfinex","ETHUSD",1736323002849,7.86440202,3359.0,3358.0,0.7897]
["bitfinex","ETHUSD",1736323002850,2.97739,3358.7,3358.0,0.7897]
["bitfinex","ETHUSD",1736323003024,2.97771,3358.3,3358.0,0.7897]
["bitfinex","ETHUSD",1736323003212,3.86771,3358.3,3358.0,0.7897]
["bitfinex","ETHUSD",1736323004754,0.89,3358.3,3358.0,0.7897]
["bitfinex","ETHUSD",1736323006935,0.89,3358.6,3358.0,0.7897]
["bitfinex","ETHUSD",1736323007677,3.86743,3358.6,3358.0,0.7897]
["bitfinex","ETHUSD",1736323008143,2.97762,3358.4,3358.0,0.7897]
["bitfinex","ETHUSD",1736323008474,0.386743,3358.5,3358.0,0.7897]
["bitfinex","ETHUSD",1736323008917,2.97761,3358.4,3358.0,0.7897]
["bitfinex","ETHUSD",1736323009359,0.386743,3358.5,3358.0,0.7897]
["bitfinex","ETHUSD",1736323009528,2.97782,3358.2,3358.0,0.7897]
["bitfinex","ETHUSD",1736323009732,2.97782,3358.2,3357.8,0.7589]
["bitfinex","ETHUSD",1736323010424,0.89,3358.6,3357.8,0.78868033]
["bitfinex","ETHUSD",1736323011060,3.86743,3358.6,3357.8,0.7589]
["bitfinex","ETHUSD",1736323011459,1.276743,3358.6,3357.8,0.7589]
["bitfinex","ETHUSD",1736323011620,2.9776,3358.5,3357.8,0.7589]
["bitfinex","ETHUSD",1736323011958,2.97774,3358.3,3357.8,0.7589]
["bitfinex","ETHUSD",1736323012563,2.97751,3358.5,3357.3,0.803]
["bitfinex","ETHUSD",1736323012734,2.97829,3357.7,3357.3,0.803]
["bitfinex","ETHUSD",1736323012940,3.86809,3357.9,3357.3,0.803]
["bitfinex","ETHUSD",1736323013765,0.89,3357.9,3357.3,0.803]
["bitfinex","ETHUSD",1736323014450,3.86809,3357.9,3357.3,0.803]
["bitfinex","ETHUSD",1736323015059,0.89,3357.9,3357.3,0.803]
["bitfinex","ETHUSD",1736323015836,2.97802,3358.0,3357.3,0.803]
["bitfinex","ETHUSD",1736323016046,0.89,3358.1,3357.4,0.84328413]
["bitfinex","ETHUSD",1736323017346,0.89,3358.1,3357.4,0.8135]
["bitfinex","ETHUSD",1736323017547,0.89,3358.1,3357.4,0.84328122]
["bitfinex","ETHUSD",1736323019062,2.978,3358.0,3357.4,0.8135]
["bitfinex","ETHUSD",1736323019431,2.97813,3357.9,3357.4,0.8135]
["bitfinex","ETHUSD",1736323019831,2.97798,3358.0,3357.4,0.8135]
["bitfinex","ETHUSD",1736323020265,0.89,3358.1,3357.4,0.8135]
["bitfinex","ETHUSD",1736323020832,0.89,3358.1,3357.6,0.8104]
["bitfinex","ETHUSD",1736323021990,2.97778,3358.2,3357.6,0.8104]
["bitfinex","ETHUSD",1736323022474,2.97788,3358.1,3357.6,0.8104]
["bitfinex","ETHUSD",1736323022840,2.97788,3358.1,3357.1,3.224]
["bitfinex","ETHUSD",1736323022841,3.45523202,3358.0,3357.3,0.8121]
["bitfinex","ETHUSD",1736323023147,2.97835,3357.6,3357.3,0.8121]
["bitfinex","ETHUSD",1736323023572,7.32300202,3358.3,3357.3,0.8121]
["bitfinex","ETHUSD",1736323023775,1.6484,3358.3,3357.3,0.8121]
["bitfinex","ETHUSD",1736323023936,0.89,3358.3,3357.5,0.8121]
["bitfinex","ETHUSD",1736323024286,0.89,3358.3,3357.6,0.224]
["bitfinex","ETHUSD",1736323024454,0.89,3358.3,3357.8,0.8121]
["bitfinex","ETHUSD",1736323024635,0.89,3358.3,3357.8,0.84187827]
["bitfinex","ETHUSD",1736323025086,0.89,3358.3,3357.9,0.224]
["bitfinex","ETHUSD",1736323025242,0.89,3358.6,3358.0,0.84187826]
["bitfinex","ETHUSD",1736323029427,0.89,3358.6,3358.1,0.224]
["bitfinex","ETHUSD",1736323030894,0.89,3358.7,3358.1,0.224]
["bitfinex","ETHUSD",1736323032405,3.86735,3358.7,3358.1,0.224]
["bitfinex","ETHUSD",1736323033284,0.89,3358.7,3358.1,0.224]
["bitfinex","ETHUSD",1736323036813,2.97735,3358.7,3358.1,0.224]
["bitfinex","ETHUSD",1736323037314,3.86733,3358.8,3358.1,0.224]
["bitfinex","ETHUSD",1736323037488,1.276733,3358.8,3358.0,0.8121]
["bitfinex","ETHUSD",1736323037693,0.8215,3358.7,3358.0,1.0361]
["bitfinex","ETHUSD",1736323038615,3.79886,3358.7,3358.0,1.0361]
["bitfinex","ETHUSD",1736323038811,2.97736,3358.7,3358.0,1.0361]
["bitfinex","ETHUSD",1736323040317,1.276733,3358.8,3358.0,1.0361]
["bitfinex","ETHUSD",1736323041086,1.276733,3358.8,3358.1,0.224]
["bitfinex","ETHUSD",1736323042196,4.253993,3358.8,3358.1,0.224]
["bitfinex","ETHUSD",1736323043523,0.89,3358.8,3358.1,0.224]
["bitfinex","ETHUSD",1736323043686,0.89,3358.8,3358.2,0.81377533]
["bitfinex","ETHUSD",1736323043883,0.8268,3359.4,3358.2,0.81377533]
["bitfinex","ETHUSD",1736323043884,0.89,3358.9,3358.2,0.81377533]
["bitfinex","ETHUSD",1736323044121,0.89,3358.9,3358.3,3.784]
["bitfinex","ETHUSD",1736323044316,0.89,3358.9,3358.4,0.0297719]
["bitfinex","ETHUSD",1736323044519,0.89,3358.9,3358.3,0.784]
["bitfinex","ETHUSD",1736323045106,3.86717,3358.9,3358.3,0.784]
["bitfinex","ETHUSD",1736323045305,0.386717,3358.8,3358.3,0.784]
["bitfinex","ETHUSD",1736323045520,3.86717,3358.9,3358.3,0.784]
["bitfinex","ETHUSD",1736323050257,2.97725,3358.8,3358.3,0.784]
["bitfinex","ETHUSD",1736323051359,0.89,3358.9,3358.3,0.784]
["bitfinex","ETHUSD",1736323052820,3.8672,3358.9,3358.3,0.784]
["bitfinex","ETHUSD",1736323053258,0.89,3358.9,3358.3,0.784]
["bitfinex","ETHUSD",1736323053416,2.97728,3358.8,3358.3,0.784]
["bitfinex","ETHUSD",1736323054948,0.89,3358.7,3358.3,0.784]
["bitfinex","ETHUSD",1736323057436,1.276728,3358.7,3358.3,0.784]
["bitfinex","ETHUSD",1736323057942,0.89,3358.7,3358.3,0.784]
["bitfinex","ETHUSD",1736323065847,3.86735,3358.7,3358.3,0.784]
["bitfinex","ETHUSD",1736323066288,3.86735,3358.7,3358.2,0.224]
["bitfinex","ETHUSD",1736323066480,2.9777,3358.3,3357.3,0.7561]
["bitfinex","ETHUSD",1736323066694,2.9777,3358.3,3357.4,0.224]
["bitfinex","ETHUSD",1736323066695,1.19897,3358.3,3357.4,0.224]
["bitfinex","ETHUSD",1736323066983,2.97785,3358.2,3357.5,0.224]
["bitfinex","ETHUSD",1736323067365,2.97785,3358.2,3357.6,0.224]
["bitfinex","ETHUSD",1736323069051,0.8122,3358.3,3357.6,0.224]
["bitfinex","ETHUSD",1736323069257,2.97769,3358.4,3357.7,0.8292]
["bitfinex","ETHUSD",1736323069460,3.7109222,3358.4,3357.7,0.8292]
["bitfinex","ETHUSD",1736323069706,0.89,3358.3,3357.7,0.8292]
["bitfinex","ETHUSD",1736323069995,3.86774,3358.3,3357.7,0.8292]
["bitfinex","ETHUSD",1736323070959,0.89,3358.3,3357.7,0.8292]
["bitfinex","ETHUSD",1736323071159,2.97787,3358.1,3357.6,0.224]
["bitfinex","ETHUSD",1736323071494,3.70766342,3358.1,3357.6,0.224]
["bitfinex","ETHUSD",1736323071798,3.70766342,3358.1,3357.5,0.787]
["bitfinex","ETHUSD",1736323071799,0.89,3358.0,3357.5,0.787]
["bitfinex","ETHUSD",1736323072001,3.86803,3358.0,3357.5,0.787]
["bitfinex","ETHUSD",1736323072315,2.97808,3357.9,3357.5,0.787]
["bitfinex","ETHUSD",1736323072461,0.89,3358.0,3357.5,0.787]
["bitfinex","ETHUSD",1736323072663,0.89,3357.7,3357.4,0.224]
["bitfinex","ETHUSD",1736323073162,0.89,3357.7,3357.3,1.013]
["bitfinex","ETHUSD",1736323074316,0.89,3357.7,3357.5,0.7523]
["bitfinex","ETHUSD",1736323074528,0.89,3357.7,3357.5,0.9763]
["bitfinex","ETHUSD",1736323075707,0.89,3358.3,3357.5,0.9763]
["bitfinex","ETHUSD",1736323076303,0.89,3358.3,3357.6,3.02978086]
["bitfinex","ETHUSD",1736323076470,0.89,3358.3,3357.7,0.7693]
["bitfinex","ETHUSD",1736323076670,0.89,3358.3,3357.8,0.7627]
["bitfinex","ETHUSD",1736323079100,0.89,3358.3,3357.9,0.224]
["bitfinex","ETHUSD",1736323081001,0.89,3358.3,3358.0,0.02977734]
["bitfinex","ETHUSD",1736323081670,0.89,3358.8,3358.0,0.02977734]
["bitfinex","ETHUSD",1736323081873,1.68260982,3358.8,3357.9,0.224]
["bitfinex","ETHUSD",1736323082068,4.37944184,3358.8,3357.9,0.224]
["bitfinex","ETHUSD",1736323082296,2.97737,3358.7,3357.9,0.224]
["bitfinex","ETHUSD",1736323083204,1.68260982,3358.8,3357.9,0.224]
["bitfinex","ETHUSD",1736323083411,0.89,3358.8,3357.9,0.224]
["bitfinex","ETHUSD",1736323083570,3.86727,3358.8,3357.9,0.224]
["bitfinex","ETHUSD",1736323084687,3.58683202,3358.8,3357.9,0.224]
["bitfinex","ETHUSD",1736323085008,2.97745,3358.6,3357.8,0.7627]
["bitfinex","ETHUSD",1736323085198,3.86727,3358.8,3357.8,0.9867]
["bitfinex","ETHUSD",1736323085394,4.95759582,3358.8,3357.8,0.9867]
["bitfinex","ETHUSD",1736323085593,4.95759582,3358.8,3357.9,0.02977837]
["bitfinex","ETHUSD",1736323085798,4.95759582,3358.8,3358.0,0.7848]
["bitfinex","ETHUSD",1736323086119,0.89,3358.8,3358.0,0.7848]
["bitfinex","ETHUSD",1736323086809,0.89,3358.8,3358.0,3.7848]
["bitfinex","ETHUSD",1736323087791,0.89,3358.9,3358.0,3.7848]
["bitfinex","ETHUSD",1736323087989,3.86721,3358.9,3358.0,0.7848]
["bitfinex","ETHUSD",1736323089388,3.86721,3358.9,3358.0,0.81457581]
["bitfinex","ETHUSD",1736323089589,3.86721,3358.9,3358.0,0.7848]
["bitfinex","ETHUSD",1736323090679,0.89,3358.9,3358.0,0.81457581]
["bitfinex","ETHUSD",1736323091176,0.89,3359.0,3358.3,3.55]
["bitfinex","ETHUSD",1736323091372,0.89,3359.7,3358.8,0.8306]
["bitfinex","ETHUSD",1736323091575,0.461809,3359.6,3358.8,0.8306]
["bitfinex","ETHUSD",1736323091822,0.89,3359.7,3358.9,3.02976979]
["bitfinex","ETHUSD",1736323092478,0.89,3359.7,3358.9,3.0]
["bitfinex","ETHUSD",1736323093815,0.89,3359.7,3358.8,0.8306]
["bitfinex","ETHUSD",1736323094121,3.86646,3359.7,3358.8,0.8306]
["bitfinex","ETHUSD",1736323095181,2.97664,3359.5,3358.8,0.8306]
["bitfinex","ETHUSD",1736323095703,3.438474,3359.5,3358.8,0.8306]
["bitfinex","ETHUSD",1736323096516,2.97664,3359.5,3358.8,0.8306]
["bitfinex","ETHUSD",1736323096716,0.89,3359.4,3358.8,0.8306]
["bitfinex","ETHUSD",1736323098821,0.89,3359.4,3358.9,0.02976943]
["bitfinex","ETHUSD",1736323099384,0.89,3359.4,3358.8,0.8306]
["bitfinex","ETHUSD",1736323100084,0.89,3359.4,3358.9,3.02976724]
["bitfinex","ETHUSD",1736323100286,0.89,3359.7,3359.0,0.7639]
["bitfinex","ETHUSD",1736323100625,0.89,3359.9,3359.2,3.7639]
["bitfinex","ETHUSD",1736323100825,0.89,3359.9,3359.3,0.02976501]
["bitfinex","ETHUSD",1736323102330,0.89,3359.9,3359.2,3.7639]
["bitfinex","ETHUSD",1736323103644,0.89,3359.9,3359.2,0.7639]
["bitfinex","ETHUSD",1736323104144,0.89,3359.9,3359.2,0.79366539]
["bitfinex","ETHUSD",1736323107213,0.89,3359.9,3359.2,0.7639]
["bitfinex","ETHUSD",1736323107415,0.89,3360.4,3359.4,0.7801]
["bitfinex","ETHUSD",1736323107628,0.4482385,3360.3,3359.4,0.7801]
["bitfinex","ETHUSD",1736323107822,3.4241685,3360.3,3359.4,0.7801]
["bitfinex","ETHUSD",1736323109547,2.97601,3360.2,3359.4,0.7801]
["bitfinex","ETHUSD",1736323109846,0.4482385,3360.3,3359.4,0.7801]
["bitfinex","ETHUSD",1736323110052,2.97617,3360.1,3359.4,0.7801]
["bitfinex","ETHUSD",1736323110249,3.48453085,3360.1,3359.4,1.0041]
["bitfinex","ETHUSD",1736323111309,0.50836085,3360.1,3359.4,0.7801]
["bitfinex","ETHUSD",1736323111509,2.97645,3359.8,3359.2,0.224]
["bitfinex","ETHUSD",1736323111736,0.7615,3359.6,3359.2,0.224]
["bitfinex","ETHUSD",1736323111922,3.73806,3359.6,3359.2,0.224]
["bitfinex","ETHUSD",1736323112126,4.200866,3359.6,3359.2,0.224]
["bitfinex","ETHUSD",1736323112322,1.224306,3359.6,3358.9,0.8198]
["bitfinex","ETHUSD",1736323112547,0.89,3359.1,3358.7,0.224]
["bitfinex","ETHUSD",1736323112925,0.89,3359.1,3358.6,0.7758]
["bitfinex","ETHUSD",1736323113326,0.89,3359.1,3358.6,0.80557131]
["bitfinex","ETHUSD",1736323114754,0.89,3359.1,3358.6,0.7758]
["bitfinex","ETHUSD",1736323115113,0.89,3359.1,3358.7,0.02976913]
["bitfinex","ETHUSD",1736323115852,0.89,3359.1,3358.8,0.7617]
["bitfinex","ETHUSD",1736323116061,0.89,3359.1,3358.9,0.02976805]
["bitfinex","ETHUSD",1736323116555,0.89,3359.1,3358.8,0.7617]
["bitfinex","ETHUSD",1736323116556,0.89,3359.1,3358.8,0.79146863]
["bitfinex","ETHUSD",1736323117731,0.89,3359.7,3358.8,0.79146863]
["bitfinex","ETHUSD",1736323120420,3.86647,3359.7,3358.8,0.79146863]
["bitfinex","ETHUSD",1736323121560,2.97663,3359.5,3358.8,0.7617]
["bitfinex","ETHUSD",1736323121754,2.97681,3359.3,3358.9,0.224]
["bitfinex","ETHUSD",1736323122127,0.7554,3359.3,3358.6,0.7627]
["bitfinex","ETHUSD",1736323122345,2.97711,3359.0,3358.4,0.224]
["bitfinex","ETHUSD",1736323122544,3.86691,3359.2,3358.4,0.224]
["bitfinex","ETHUSD",1736323122746,3.86691,3359.2,3358.5,0.7686]
["bitfinex","ETHUSD",1736323122966,4.329141,3359.2,3358.5,0.7686]
["bitfinex","ETHUSD",1736323123659,0.89,3359.2,3358.5,0.7686]
["bitfinex","ETHUSD",1736323123968,0.89,3359.2,3358.6,0.0297735]
["bitfinex","ETHUSD",1736323125329,0.89,3359.2,3358.5,0.7686]
["bitfinex","ETHUSD",1736323126668,3.86681,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1736323127666,3.86681,3359.3,3358.5,0.7686]
["bitfinex","ETHUSD",1736323127667,2.97707,3359.1,3358.5,0.7686]
["bitfinex","ETHUSD",1736323127966,2.97718,3358.9,3358.5,0.7686]
["bitfinex","ETHUSD",1736323128141,0.468487,3359.0,3358.5,0.7686]
["bitfinex","ETHUSD",1736323128341,2.977,3359.1,3358.5,0.7686]
["bitfinex","ETHUSD",1736323128565,3.86683,3359.3,3358.6,0.57977399]
["bitfinex","ETHUSD",1736323129269,0.89,3359.3,3358.6,0.57977399]
["bitfinex","ETHUSD",1736323129467,0.89,3359.3,3358.7,0.8026]
["bitfinex","ETHUSD",1736323129631,0.89,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1736323129827,0.89,3359.4,3359.0,0.57976762]
["bitfinex","ETHUSD",1736323130744,0.89,3359.4,3359.1,1.3526]
["bitfinex","ETHUSD",1736323130939,0.89,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1736323131170,0.89,3359.9,3359.3,0.774]
["bitfinex","ETHUSD",1736323131370,0.89,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1736323131569,3.86612,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1736323132333,0.89,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1736323132535,2.97621,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1736323135072,3.51333202,3359.9,3358.9,0.7788]
["bitfinex","ETHUSD",1736323135242,0.7379532,3359.8,3358.9,0.7788]
["bitfinex","ETHUSD",1736323135642,0.89,3359.7,3358.9,0.7788]
["bitfinex","ETHUSD",1736323136369,0.89,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1736323136569,3.86647,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1736323138445,0.89,3359.7,3359.0,0.57976921]
["bitfinex","ETHUSD",1736323138893,0.89,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1736323140501,0.89,3359.7,3359.3,0.8246]
["bitfinex","ETHUSD",1736323140663,0.89,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736323142200,0.89,3359.8,3359.3,0.8246]
["bitfinex","ETHUSD",1736323142363,2.97655,3359.6,3359.1,1.0274]
["bitfinex","ETHUSD",1736323142765,2.97664,3359.5,3359.1,1.0274]
["bitfinex","ETHUSD",1736323143205,0.7987,3359.7,3359.1,0.223]
["bitfinex","ETHUSD",1736323143402,2.97672,3359.5,3359.1,0.223]
["bitfinex","ETHUSD",1736323143585,3.443262,3359.5,3359.1,0.223]
["bitfinex","ETHUSD",1736323144378,0.89,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1736323150704,0.89,3359.4,3359.0,0.02976952]
["bitfinex","ETHUSD",1736323150904,0.89,3359.4,3359.2,0.55]
["bitfinex","ETHUSD",1736323153600,3.86629,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1736323153932,0.89,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1736323156999,0.89,3359.9,3359.4,0.57976433]
["bitfinex","ETHUSD",1736323157176,0.89,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1736323165593,0.89,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736323168332,3.86636,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736323169294,4.252996,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736323170057,2.97646,3359.7,3359.4,0.55]
["bitfinex","ETHUSD",1736323171137,3.80696,3359.7,3359.3,0.223]
["bitfinex","ETHUSD",1736323171313,0.8305,3359.7,3359.1,0.7871]
["bitfinex","ETHUSD",1736323171638,2.97671,3359.5,3359.1,0.7871]
["bitfinex","ETHUSD",1736323173030,2.97674,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1736323173423,2.97682,3359.3,3359.0,0.55]
["bitfinex","ETHUSD",1736323173817,3.7853,3359.1,3358.6,0.223]
["bitfinex","ETHUSD",1736323174538,2.97718,3358.9,3358.6,0.223]
["bitfinex","ETHUSD",1736323175652,0.89,3358.7,3358.3,0.223]
["bitfinex","ETHUSD",1736323175947,0.89,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1736323176158,0.89,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1736323178649,0.89,3358.7,3358.2,1.0362]
["bitfinex","ETHUSD",1736323178650,0.89,3358.7,3358.5,0.55]
["bitfinex","ETHUSD",1736323179160,0.89,3358.7,3358.4,0.7558]
["bitfinex","ETHUSD",1736323180553,3.86716,3358.9,3358.4,0.7558]
["bitfinex","ETHUSD",1736323180868,4.164876,3358.9,3358.4,0.7558]
["bitfinex","ETHUSD",1736323181364,4.992776,3358.9,3358.4,0.7558]
["bitfinex","ETHUSD",1736323181866,4.992776,3358.9,3358.2,0.223]
["bitfinex","ETHUSD",1736323181867,2.97726,3358.8,3358.2,0.223]
["bitfinex","ETHUSD",1736323182092,0.89,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1736323186563,2.97699,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1736323186757,3.446479,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1736323186963,2.97707,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1736323187280,2.97732,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1736323187836,2.97732,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1736323188782,2.97734,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1736323189477,3.78617,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1736323192574,0.89,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1736323195396,0.89,3358.5,3358.2,0.55]
["bitfinex","ETHUSD",1736323196080,4.62493,3358.5,3358.2,0.55]
["bitfinex","ETHUSD",1736323196282,0.89,3358.4,3358.1,0.223]
["bitfinex","ETHUSD",1736323196459,3.86761,3358.4,3358.1,0.223]
["bitfinex","ETHUSD",1736323196859,0.89,3358.4,3358.1,0.223]
["bitfinex","ETHUSD",1736323197378,0.89,3358.4,3358.2,0.55]
["bitfinex","ETHUSD",1736323197571,0.89,3358.4,3358.3,1.3256]
["bitfinex","ETHUSD",1736323197766,0.89,3358.4,3358.1,1.0265]
["bitfinex","ETHUSD",1736323197991,3.86763,3358.4,3358.1,0.8035]
["bitfinex","ETHUSD",1736323199595,2.97772,3358.3,3357.9,0.773]
["bitfinex","ETHUSD",1736323200368,0.89,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1736323200562,0.89,3358.0,3356.9,2.69683202]
["bitfinex","ETHUSD",1736323200799,0.7878,3358.1,3357.0,0.223]
["bitfinex","ETHUSD",1736323200800,2.97879,3357.1,3357.0,0.223]
["bitfinex","ETHUSD",1736323200998,2.9787,3357.2,3357.0,0.223]
["bitfinex","ETHUSD",1736323201407,2.97846,3357.5,3357.0,0.223]
["bitfinex","ETHUSD",1736323203089,2.97852,3357.4,3357.0,0.223]
["bitfinex","ETHUSD",1736323203606,0.89,3357.3,3357.0,0.223]
["bitfinex","ETHUSD",1736323203810,0.89,3357.3,3356.9,0.552]
["bitfinex","ETHUSD",1736323204030,0.89,3357.3,3356.9,0.775]
["bitfinex","ETHUSD",1736323206718,0.89,3357.3,3357.0,0.57978643]
["bitfinex","ETHUSD",1736323206902,0.89,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1736323207102,0.89,3358.3,3357.9,0.55]
["bitfinex","ETHUSD",1736323207302,0.89,3358.8,3358.1,0.552]
["bitfinex","ETHUSD",1736323207927,0.89,3359.0,3358.3,0.552]
["bitfinex","ETHUSD",1736323208245,0.89,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1736323208468,0.89,3359.3,3358.8,0.552]
["bitfinex","ETHUSD",1736323208744,0.89,3359.5,3358.9,0.02976858]
["bitfinex","ETHUSD",1736323209347,1.359138,3359.5,3358.5,0.552]
["bitfinex","ETHUSD",1736323209642,2.97673,3359.4,3358.6,0.02976982]
["bitfinex","ETHUSD",1736323210318,2.97681,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1736323210518,2.9769,3359.2,3358.5,0.552]
["bitfinex","ETHUSD",1736323210721,2.977,3359.1,3358.2,0.552]
["bitfinex","ETHUSD",1736323210904,2.97708,3359.0,3358.2,0.552]
["bitfinex","ETHUSD",1736323211244,2.97717,3358.9,3358.2,0.552]
["bitfinex","ETHUSD",1736323211539,3.6269032,3359.1,3358.2,0.552]
["bitfinex","ETHUSD",1736323211742,3.6269032,3359.1,3358.2,0.58177468]
["bitfinex","ETHUSD",1736323211954,3.6269032,3359.1,3358.5,0.02977318]
["bitfinex","ETHUSD",1736323212242,0.8253,3359.2,3358.5,0.02977318]
["bitfinex","ETHUSD",1736323212243,5.145378,3359.5,3358.6,0.552]
["bitfinex","ETHUSD",1736323212439,4.67624,3359.5,3358.7,0.02976972]
["bitfinex","ETHUSD",1736323212609,3.86664,3359.5,3358.7,0.02976972]
["bitfinex","ETHUSD",1736323213029,3.86664,3359.5,3358.6,0.552]
["bitfinex","ETHUSD",1736323213465,0.8096,3359.8,3358.7,0.57976947]
["bitfinex","ETHUSD",1736323213466,0.89,3359.7,3358.7,0.57976947]
["bitfinex","ETHUSD",1736323213614,0.89,3359.7,3358.9,3.55]
["bitfinex","ETHUSD",1736323213831,0.89,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736323214162,1.276628,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736323214368,4.253088,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736323214663,1.276628,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736323214963,1.276628,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1736323214964,0.89,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1736323215155,0.89,3359.7,3359.3,0.55]
["bitfinex","ETHUSD",1736323215986,0.89,3359.7,3359.2,0.552]
["bitfinex","ETHUSD",1736323217592,0.89,3360.0,3359.3,0.57976585]
["bitfinex","ETHUSD",1736323217764,0.89,3360.0,3359.3,0.57976203]
["bitfinex","ETHUSD",1736323217968,0.16297353,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1736323218168,0.89,3360.0,3359.4,0.552]
["bitfinex","ETHUSD",1736323218363,0.16344818,3359.8,3359.4,0.552]
["bitfinex","ETHUSD",1736323218577,0.16392281,3359.9,3359.5,0.57976345]
["bitfinex","ETHUSD",1736323218798,0.89,3360.0,3359.5,0.57976345]
["bitfinex","ETHUSD",1736323218799,0.89,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1736323218987,0.16392281,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1736323219138,0.16407535,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1736323219331,0.89,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1736323219544,0.16407535,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1736323219753,0.89,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1736323219946,0.16407535,3359.7,3359.6,0.0297615]
["bitfinex","ETHUSD",1736323220292,0.89,3360.0,3359.6,0.0297615]
["bitfinex","ETHUSD",1736323220442,0.89,3360.0,3359.7,0.223]
["bitfinex","ETHUSD",1736323220792,0.16410925,3359.9,3359.7,0.223]
["bitfinex","ETHUSD",1736323222547,0.89,3359.8,3359.7,0.223]
["bitfinex","ETHUSD",1736323222883,1.05410926,3359.8,3359.7,0.223]
["bitfinex","ETHUSD",1736323225376,1.05410926,3359.8,3359.5,0.223]
["bitfinex","ETHUSD",1736323227976,0.89,3359.6,3358.6,0.552]
["bitfinex","ETHUSD",1736323228177,2.97682,3359.3,3358.7,0.223]
["bitfinex","ETHUSD",1736323228364,0.16404147,3359.2,3358.7,0.223]
["bitfinex","ETHUSD",1736323230055,0.16404147,3359.2,3358.3,0.552]
["bitfinex","ETHUSD",1736323230056,3.86702,3359.1,3358.3,0.552]
["bitfinex","ETHUSD",1736323230258,3.80913,3359.5,3358.3,0.552]
["bitfinex","ETHUSD",1736323230259,4.64871,3358.9,3358.4,0.223]
["bitfinex","ETHUSD",1736323230659,0.16292266,3358.8,3358.4,0.223]
["bitfinex","ETHUSD",1736323231692,0.16292266,3358.8,3358.3,0.58177329]
["bitfinex","ETHUSD",1736323231858,0.16292266,3358.8,3358.4,0.223]
["bitfinex","ETHUSD",1736323232564,0.89,3358.7,3358.6,7.07943]
["bitfinex","ETHUSD",1736323236598,0.89,3358.7,3358.6,8.271549]
["bitfinex","ETHUSD",1736323237162,0.89,3358.7,3358.6,11.78174906]
["bitfinex","ETHUSD",1736323237362,0.8143,3359.6,3358.7,3.0]
["bitfinex","ETHUSD",1736323237562,0.8143,3359.6,3358.8,0.223]
["bitfinex","ETHUSD",1736323237897,0.8143,3359.6,3358.8,3.2002]
["bitfinex","ETHUSD",1736323238394,0.89,3359.5,3359.0,0.55]
["bitfinex","ETHUSD",1736323238562,0.13916431,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1736323238985,0.13916431,3359.4,3359.1,0.02976631]
["bitfinex","ETHUSD",1736323239483,0.13916431,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1736323239873,0.13916431,3359.4,3358.9,0.223]
["bitfinex","ETHUSD",1736323240109,0.13916431,3359.4,3358.6,0.552]
["bitfinex","ETHUSD",1736323240275,0.48200343,3359.4,3358.7,0.223]
["bitfinex","ETHUSD",1736323240483,0.13003694,3359.3,3358.7,0.223]
["bitfinex","ETHUSD",1736323240774,3.86663,3359.5,3358.7,0.223]
["bitfinex","ETHUSD",1736323240976,0.12987561,3359.4,3358.7,0.223]
["bitfinex","ETHUSD",1736323242403,0.12987561,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1736323242404,0.12987561,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1736323242592,0.12987561,3359.4,3358.7,0.223]
["bitfinex","ETHUSD",1736323243502,0.89,3359.3,3358.7,0.223]
["bitfinex","ETHUSD",1736323244067,0.12987561,3359.2,3358.7,0.223]
["bitfinex","ETHUSD",1736323247404,0.12987561,3359.2,3358.5,3.0]
["bitfinex","ETHUSD",1736323247405,0.447,3358.6,3358.5,0.223]
["bitfinex","ETHUSD",1736323247672,0.57655301,3358.6,3358.0,0.552]
["bitfinex","ETHUSD",1736323247801,0.447,3358.4,3357.7,0.552]
["bitfinex","ETHUSD",1736323248113,0.447,3358.4,3357.4,9.84825202]
["bitfinex","ETHUSD",1736323248114,0.12928121,3358.3,3357.8,0.223]
["bitfinex","ETHUSD",1736323248520,0.12928121,3358.3,3357.9,0.55]
["bitfinex","ETHUSD",1736323248704,0.447,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1736323248893,0.12901789,3358.2,3357.9,0.55]
["bitfinex","ETHUSD",1736323249090,0.447,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1736323249309,0.12901789,3358.1,3357.9,0.57977671]
["bitfinex","ETHUSD",1736323249504,0.447,3358.4,3357.9,0.57977671]
["bitfinex","ETHUSD",1736323249819,0.12869502,3358.3,3357.9,0.57977671]
["bitfinex","ETHUSD",1736323250819,0.447,3358.4,3357.9,0.57977671]
["bitfinex","ETHUSD",1736323250820,0.447,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1736323251015,0.447,3358.3,3358.1,0.55]
["bitfinex","ETHUSD",1736323251215,0.447,3358.3,3358.2,3.57977385]
["bitfinex","ETHUSD",1736323252197,0.447,3358.3,3358.2,3.55755385]
["bitfinex","ETHUSD",1736323253887,0.447,3358.3,3358.2,6.55755385]
["bitfinex","ETHUSD",1736323254110,0.447,3358.3,3358.2,6.52778]
["bitfinex","ETHUSD",1736323254316,0.447,3358.3,3358.2,3.55]
["bitfinex","ETHUSD",1736323255216,0.447,3358.3,3358.2,3.57977288]
["bitfinex","ETHUSD",1736323255422,0.447,3358.3,3358.2,6.55755288]
["bitfinex","ETHUSD",1736323255621,0.447,3358.3,3358.2,6.52778]
["bitfinex","ETHUSD",1736323256358,0.447,3358.3,3358.2,9.22461202]
["bitfinex","ETHUSD",1736323260860,0.447,3358.3,3358.2,6.52778]
["bitfinex","ETHUSD",1736323261021,0.447,3358.3,3358.2,7.07978]
["bitfinex","ETHUSD",1736323264580,0.447,3358.3,3358.2,9.77661202]
["bitfinex","ETHUSD",1736323266189,0.447,3358.3,3358.2,7.07978]
["bitfinex","ETHUSD",1736323266357,0.447,3358.3,3358.2,7.30178]
["bitfinex","ETHUSD",1736323270311,0.7863,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1736323270700,0.7863,3359.3,3358.8,3.0]
["bitfinex","ETHUSD",1736323271414,0.7863,3359.3,3358.9,0.57976669]
["bitfinex","ETHUSD",1736323272713,0.7863,3359.3,3359.1,0.55]
["bitfinex","ETHUSD",1736323273034,0.7863,3359.3,3359.2,0.222]
["bitfinex","ETHUSD",1736323273732,0.8317,3359.5,3359.3,0.55]
["bitfinex","ETHUSD",1736323274113,0.12573463,3359.4,3359.2,0.002]
["bitfinex","ETHUSD",1736323274318,0.12573463,3359.4,3359.2,0.03176503]
["bitfinex","ETHUSD",1736323274498,0.12573463,3359.4,3359.2,0.002]
["bitfinex","ETHUSD",1736323274696,0.8096,3359.3,3359.2,0.002]
["bitfinex","ETHUSD",1736323275514,0.9354705,3359.3,3359.2,0.002]
["bitfinex","ETHUSD",1736323276037,0.9354705,3359.3,3359.0,0.222]
["bitfinex","ETHUSD",1736323277531,0.9354705,3359.3,3358.8,0.02976868]
["bitfinex","ETHUSD",1736323277733,0.9354705,3359.3,3358.9,0.222]
["bitfinex","ETHUSD",1736323278126,0.9354705,3359.3,3359.0,3.55]
["bitfinex","ETHUSD",1736323278329,0.9354705,3359.3,3359.1,0.02976575]
["bitfinex","ETHUSD",1736323278663,0.12249205,3359.2,3359.0,3.55]
["bitfinex","ETHUSD",1736323279039,0.8096,3359.3,3359.0,3.55]
["bitfinex","ETHUSD",1736323279421,0.12249205,3359.2,3359.0,3.55]
["bitfinex","ETHUSD",1736323279838,0.8096,3359.3,3359.0,3.55]
["bitfinex","ETHUSD",1736323280046,0.8096,3359.3,3359.1,0.02976571]
["bitfinex","ETHUSD",1736323280228,0.8096,3359.3,3359.0,3.52706]
["bitfinex","ETHUSD",1736323281252,0.8096,3359.3,3359.1,0.02976574]
["bitfinex","ETHUSD",1736323281759,0.7908,3360.0,3359.1,0.02976574]
["bitfinex","ETHUSD",1736323281926,0.7908,3359.9,3359.0,3.52706]
["bitfinex","ETHUSD",1736323282256,0.91351306,3359.9,3359.0,3.52706]
["bitfinex","ETHUSD",1736323282839,0.91351306,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1736323283631,0.91351306,3359.9,3359.2,0.57976528]
["bitfinex","ETHUSD",1736323284757,0.91351306,3359.9,3359.2,3.57976528]
["bitfinex","ETHUSD",1736323285123,0.7908,3359.9,3359.2,3.57976528]
["bitfinex","ETHUSD",1736323285334,0.12266206,3359.8,3359.2,3.57976528]
["bitfinex","ETHUSD",1736323285536,0.12266206,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1736323285843,0.12266206,3359.8,3359.6,3.55]
["bitfinex","ETHUSD",1736323286044,0.8264,3360.2,3359.6,3.57976203]
["bitfinex","ETHUSD",1736323286264,0.12276406,3360.1,3359.6,3.57976203]
["bitfinex","ETHUSD",1736323287478,0.8264,3360.2,3359.8,3.55]
["bitfinex","ETHUSD",1736323287636,0.8264,3360.2,3359.9,0.222]
["bitfinex","ETHUSD",1736323287836,0.12295956,3360.1,3359.9,0.222]
["bitfinex","ETHUSD",1736323288036,0.8264,3360.5,3360.0,3.55]
["bitfinex","ETHUSD",1736323288233,0.8264,3361.5,3360.6,0.55]
["bitfinex","ETHUSD",1736323288480,0.8264,3361.5,3361.0,3.0]
["bitfinex","ETHUSD",1736323288769,0.8264,3361.5,3361.1,0.25175049]
["bitfinex","ETHUSD",1736323288939,1.206501,3361.5,3361.2,0.55]
["bitfinex","ETHUSD",1736323289135,0.8264,3361.5,3361.2,0.55]
["bitfinex","ETHUSD",1736323290042,0.8071,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1736323290238,0.8071,3361.9,3361.4,0.57974775]
["bitfinex","ETHUSD",1736323290867,0.8071,3361.9,3361.5,2.69683202]
["bitfinex","ETHUSD",1736323291070,0.00297,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1736323291235,0.00297,3362.0,3361.8,0.02974308]
["bitfinex","ETHUSD",1736323291662,0.12381773,3361.9,3361.8,0.02974308]
["bitfinex","ETHUSD",1736323291975,0.12381773,3361.9,3361.7,0.55]
["bitfinex","ETHUSD",1736323292178,0.12381773,3361.9,3361.7,0.57974301]
["bitfinex","ETHUSD",1736323294443,0.00297,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1736323294773,0.12743313,3362.0,3361.9,0.57974177]
["bitfinex","ETHUSD",1736323294974,0.00297,3362.0,3361.9,0.57974177]
["bitfinex","ETHUSD",1736323295196,0.12743313,3362.0,3361.9,0.57974177]
["bitfinex","ETHUSD",1736323295497,0.12936988,3362.0,3361.9,4.13174177]
["bitfinex","ETHUSD",1736323295699,0.00297,3362.0,3361.9,4.13174177]
["bitfinex","ETHUSD",1736323296985,0.00297,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1736323297354,0.12953966,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1736323297577,0.00297,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1736323298050,0.12971795,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1736323298250,0.00297,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1736323298475,0.00297,3362.0,3361.9,0.222]
["bitfinex","ETHUSD",1736323298650,0.12979435,3362.0,3361.9,0.222]
["bitfinex","ETHUSD",1736323300090,0.12948874,3362.0,3361.9,0.222]
["bitfinex","ETHUSD",1736323302258,0.00297,3362.0,3361.9,0.222]
["bitfinex","ETHUSD",1736323302804,0.12955666,3362.0,3361.9,0.222]
["bitfinex","ETHUSD",1736323303018,0.00297,3362.0,3361.9,0.222]
["bitfinex","ETHUSD",1736323303493,0.12958213,3362.0,3361.9,0.222]
["bitfinex","ETHUSD",1736323305613,0.12958213,3362.0,3361.9,0.772]
["bitfinex","ETHUSD",1736323306112,0.12958213,3362.0,3361.9,1.324]
["bitfinex","ETHUSD",1736323306286,0.00297,3362.0,3361.9,4.324]
["bitfinex","ETHUSD",1736323306487,0.00297,3362.0,3361.9,4.35373894]
["bitfinex","ETHUSD",1736323307223,0.00297,3362.0,3361.9,7.32823894]
["bitfinex","ETHUSD",1736323307515,0.00297,3362.0,3361.9,7.2985]
["bitfinex","ETHUSD",1736323312390,2.97324,3363.4,3361.9,7.2985]
["bitfinex","ETHUSD",1736323312391,0.09238565,3364.4,3363.3,2.97319]
["bitfinex","ETHUSD",1736323312707,0.11867171,3364.3,3363.5,0.552]
["bitfinex","ETHUSD",1736323313038,0.11867171,3364.3,3363.6,0.02972586]
["bitfinex","ETHUSD",1736323313247,0.11867171,3364.3,3363.6,0.57972586]
["bitfinex","ETHUSD",1736323313610,0.09238565,3364.4,3363.6,0.57972586]
["bitfinex","ETHUSD",1736323313835,0.09238565,3364.4,3363.6,0.55]
["bitfinex","ETHUSD",1736323314149,0.09777241,3364.3,3363.7,0.222]
["bitfinex","ETHUSD",1736323314313,0.8256,3364.2,3363.8,0.222]
["bitfinex","ETHUSD",1736323314512,0.09896004,3364.1,3363.8,0.222]
["bitfinex","ETHUSD",1736323314853,0.09896004,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1736323314995,0.09896004,3364.1,3363.9,0.55]
["bitfinex","ETHUSD",1736323315197,0.09238565,3364.4,3364.0,0.222]
["bitfinex","ETHUSD",1736323315394,0.09896004,3364.0,3363.9,0.57972387]
["bitfinex","ETHUSD",1736323315619,0.09238565,3364.4,3363.9,0.80172387]
["bitfinex","ETHUSD",1736323316007,0.09922287,3364.3,3363.9,0.80172387]
["bitfinex","ETHUSD",1736323316388,0.09238565,3364.4,3363.9,0.57972382]
["bitfinex","ETHUSD",1736323316591,0.09922287,3364.2,3364.1,0.55]
["bitfinex","ETHUSD",1736323316928,0.09238565,3364.4,3364.1,0.57972185]
["bitfinex","ETHUSD",1736323317452,0.09238565,3364.4,3364.2,0.222]
["bitfinex","ETHUSD",1736323317609,0.09238565,3364.4,3364.3,0.02972061]
["bitfinex","ETHUSD",1736323318097,0.09238565,3364.4,3364.3,0.25172061]
["bitfinex","ETHUSD",1736323318301,0.19169332,3364.4,3364.3,0.222]
["bitfinex","ETHUSD",1736323318807,0.09238565,3364.4,3364.3,0.222]
["bitfinex","ETHUSD",1736323319399,0.19183742,3364.4,3364.3,0.222]
["bitfinex","ETHUSD",1736323319595,0.09238565,3364.4,3364.3,0.222]
["bitfinex","ETHUSD",1736323319895,0.19183742,3364.4,3364.3,0.222]
["bitfinex","ETHUSD",1736323320734,0.19183742,3364.4,3364.3,0.772]
["bitfinex","ETHUSD",1736323320943,0.19183742,3364.4,3364.3,6.46883202]
["bitfinex","ETHUSD",1736323321139,0.09238565,3364.4,3364.3,6.46883202]
["bitfinex","ETHUSD",1736323321835,0.09238565,3364.4,3364.3,3.55]
["bitfinex","ETHUSD",1736323322033,0.09238565,3364.4,3364.3,3.772]
["bitfinex","ETHUSD",1736323322335,0.09238565,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1736323322515,0.84568565,3364.4,3364.3,3.222]
["bitfinex","ETHUSD",1736323322709,0.94806294,3364.4,3364.3,3.222]
["bitfinex","ETHUSD",1736323322941,0.09238565,3364.4,3364.3,3.222]
["bitfinex","ETHUSD",1736323323313,0.09238565,3364.4,3364.3,3.772]
["bitfinex","ETHUSD",1736323323514,0.09238565,3364.4,3364.3,3.55]
["bitfinex","ETHUSD",1736323323716,0.19476294,3364.4,3364.3,3.772]
["bitfinex","ETHUSD",1736323323940,0.19480534,3364.4,3364.3,3.772]
["bitfinex","ETHUSD",1736323325428,0.19480534,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1736323325621,0.19480534,3364.4,3364.3,3.222]
["bitfinex","ETHUSD",1736323325818,0.19480534,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1736323326026,3.06467565,3364.4,3364.2,0.222]
["bitfinex","ETHUSD",1736323326383,0.10234343,3364.3,3364.2,0.772]
["bitfinex","ETHUSD",1736323327965,0.09238565,3364.4,3364.2,0.772]
["bitfinex","ETHUSD",1736323328260,0.10190274,3364.3,3364.2,0.772]
["bitfinex","ETHUSD",1736323329456,0.09238565,3364.4,3364.2,0.222]
["bitfinex","ETHUSD",1736323329637,0.09238565,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1736323329833,0.09238565,3364.4,3364.3,0.57971911]
["bitfinex","ETHUSD",1736323330239,0.09238565,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1736323330616,0.09238565,3364.4,3364.3,6.82855119]
["bitfinex","ETHUSD",1736323330771,0.09238565,3364.4,3364.3,6.79883202]
["bitfinex","ETHUSD",1736323331333,0.09238565,3364.4,3364.3,9.77121202]
["bitfinex","ETHUSD",1736323331571,0.09238565,3364.4,3364.3,6.52238]
["bitfinex","ETHUSD",1736323331739,0.09238565,3364.4,3364.3,3.772]
["bitfinex","ETHUSD",1736323332072,0.09238565,3364.4,3364.3,3.222]
["bitfinex","ETHUSD",1736323332268,3.06468565,3364.4,3364.0,0.222]
["bitfinex","ETHUSD",1736323332565,0.09238565,3364.4,3364.0,0.222]
["bitfinex","ETHUSD",1736323332869,0.8165,3364.3,3364.0,0.222]
["bitfinex","ETHUSD",1736323335373,0.8165,3364.3,3363.9,3.222]
["bitfinex","ETHUSD",1736323335374,2.97249,3364.2,3363.9,3.222]
["bitfinex","ETHUSD",1736323335679,2.97249,3364.2,3363.9,3.0]
["bitfinex","ETHUSD",1736323335856,3.74853,3363.9,3363.8,3.22848273]
["bitfinex","ETHUSD",1736323336859,3.84326903,3363.9,3363.8,3.22848273]
["bitfinex","ETHUSD",1736323341643,0.87053903,3363.9,3363.1,0.25172983]
["bitfinex","ETHUSD",1736323341900,2.97289,3363.8,3363.1,0.222]
["bitfinex","ETHUSD",1736323342183,0.0873223,3363.8,3363.1,0.222]
["bitfinex","ETHUSD",1736323342346,2.97321,3363.4,3363.0,0.222]
["bitfinex","ETHUSD",1736323342547,2.97302,3363.6,3363.0,0.222]
["bitfinex","ETHUSD",1736323343284,0.0873223,3363.5,3363.0,0.222]
["bitfinex","ETHUSD",1736323343579,2.97284,3363.8,3363.0,0.222]
["bitfinex","ETHUSD",1736323343775,0.08710155,3363.4,3363.0,0.222]
["bitfinex","ETHUSD",1736323343951,2.97294,3363.7,3363.0,0.222]
["bitfinex","ETHUSD",1736323344650,0.08710155,3363.6,3363.1,0.55]
["bitfinex","ETHUSD",1736323344839,0.08710155,3363.6,3363.2,0.02972943]
["bitfinex","ETHUSD",1736323345078,0.08710155,3363.6,3363.0,0.222]
["bitfinex","ETHUSD",1736323345079,0.7758,3363.9,3363.0,0.222]
["bitfinex","ETHUSD",1736323345239,0.7949,3363.4,3362.5,3.552]
["bitfinex","ETHUSD",1736323345625,0.7949,3363.4,3362.9,0.222]
["bitfinex","ETHUSD",1736323345782,2.97328,3363.3,3362.9,0.222]
["bitfinex","ETHUSD",1736323346078,0.08699968,3363.3,3362.9,0.222]
["bitfinex","ETHUSD",1736323346640,0.08699968,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1736323346839,0.08699968,3363.3,3362.8,0.57973386]
["bitfinex","ETHUSD",1736323347545,0.08699968,3363.3,3362.8,0.02973386]
["bitfinex","ETHUSD",1736323347755,0.08699968,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1736323347941,0.08699968,3363.3,3362.8,0.57973387]
["bitfinex","ETHUSD",1736323348157,0.08699968,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1736323348378,0.08699968,3363.3,3362.7,0.222]
["bitfinex","ETHUSD",1736323348379,2.97346,3363.1,3362.7,0.222]
["bitfinex","ETHUSD",1736323348878,2.97346,3363.1,3361.9,5.67130202]
["bitfinex","ETHUSD",1736323348879,1.14854446,3363.1,3361.9,0.552]
["bitfinex","ETHUSD",1736323349180,0.763,3362.4,3361.8,3.22323926]
["bitfinex","ETHUSD",1736323349384,2.97433,3362.1,3361.6,0.222]
["bitfinex","ETHUSD",1736323349608,0.763,3362.4,3361.6,0.222]
["bitfinex","ETHUSD",1736323349609,2.97443,3362.0,3361.6,0.222]
["bitfinex","ETHUSD",1736323349902,0.08662607,3362.3,3361.2,0.552]
["bitfinex","ETHUSD",1736323349903,2.97415,3362.3,3361.2,0.552]
["bitfinex","ETHUSD",1736323350188,0.763,3361.8,3361.0,0.222]
["bitfinex","ETHUSD",1736323350354,2.97487,3361.5,3360.7,0.552]
["bitfinex","ETHUSD",1736323350555,3.06071612,3361.7,3360.8,0.222]
["bitfinex","ETHUSD",1736323350761,2.97471,3361.7,3360.8,0.222]
["bitfinex","ETHUSD",1736323350961,3.06023694,3361.6,3360.8,0.222]
["bitfinex","ETHUSD",1736323351188,3.06023694,3361.6,3360.9,0.02975029]
["bitfinex","ETHUSD",1736323351384,2.97487,3361.5,3360.9,0.02975029]
["bitfinex","ETHUSD",1736323351684,0.08541995,3361.5,3360.9,0.02975029]
["bitfinex","ETHUSD",1736323351851,0.08541995,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1736323352053,2.97479,3361.6,3360.9,0.57975031]
["bitfinex","ETHUSD",1736323352287,0.08464683,3361.4,3360.9,0.57975031]
["bitfinex","ETHUSD",1736323352494,2.97479,3361.6,3360.9,0.57975031]
["bitfinex","ETHUSD",1736323352787,0.08464683,3361.3,3360.9,0.57975031]
["bitfinex","ETHUSD",1736323352986,2.97479,3361.6,3360.9,0.57975031]
["bitfinex","ETHUSD",1736323353152,0.08459584,3361.2,3360.9,0.57975031]
["bitfinex","ETHUSD",1736323353351,2.97479,3361.6,3360.9,0.57975031]
["bitfinex","ETHUSD",1736323353549,0.08459584,3361.1,3360.9,0.02975031]
["bitfinex","ETHUSD",1736323353748,2.97479,3361.6,3360.8,0.772]
["bitfinex","ETHUSD",1736323353950,0.08459584,3361.0,3360.8,0.772]
["bitfinex","ETHUSD",1736323354192,2.97479,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1736323354391,0.08466383,3360.9,3360.8,0.772]
["bitfinex","ETHUSD",1736323354580,2.97479,3361.6,3360.8,0.772]
["bitfinex","ETHUSD",1736323354778,0.08466383,3360.9,3360.8,0.772]
["bitfinex","ETHUSD",1736323354981,2.97479,3361.6,3360.8,0.772]
["bitfinex","ETHUSD",1736323355179,0.08402086,3360.9,3360.8,0.772]
["bitfinex","ETHUSD",1736323355349,2.97479,3361.6,3360.8,0.772]
["bitfinex","ETHUSD",1736323355550,0.08402086,3360.9,3360.8,0.772]
["bitfinex","ETHUSD",1736323355752,2.97479,3361.6,3360.8,0.772]
["bitfinex","ETHUSD",1736323355980,0.08402086,3360.9,3360.8,0.772]
["bitfinex","ETHUSD",1736323356163,2.97479,3361.6,3360.8,0.772]
["bitfinex","ETHUSD",1736323356365,0.08402086,3360.9,3360.8,0.772]
["bitfinex","ETHUSD",1736323356565,2.97479,3361.6,3360.8,0.772]
["bitfinex","ETHUSD",1736323356789,0.08402086,3360.9,3360.8,0.772]
["bitfinex","ETHUSD",1736323356984,2.97479,3361.6,3360.8,0.772]
["bitfinex","ETHUSD",1736323357185,0.08345106,3360.9,3360.8,0.772]
["bitfinex","ETHUSD",1736323357388,2.97479,3361.6,3360.8,0.772]
["bitfinex","ETHUSD",1736323357596,3.73764,3361.8,3360.9,0.02975037]
["bitfinex","ETHUSD",1736323357761,0.763,3361.8,3360.9,0.02975037]
["bitfinex","ETHUSD",1736323357957,2.9747,3361.7,3360.8,0.772]
["bitfinex","ETHUSD",1736323358497,0.37377,3361.6,3360.4,1.13921944]
["bitfinex","ETHUSD",1736323358797,0.7644,3361.5,3360.6,0.222]
["bitfinex","ETHUSD",1736323358960,3.73928,3361.5,3360.7,0.57975214]
["bitfinex","ETHUSD",1736323359160,3.73928,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1736323359597,3.73928,3361.5,3360.7,0.57975216]
["bitfinex","ETHUSD",1736323360099,3.73928,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1736323360394,3.73928,3361.5,3360.7,0.57975217]
["bitfinex","ETHUSD",1736323360557,0.7644,3361.5,3360.7,0.57975217]
["bitfinex","ETHUSD",1736323361560,0.7644,3361.5,3360.7,0.02975217]
["bitfinex","ETHUSD",1736323361759,0.7644,3361.5,3360.8,0.222]
["bitfinex","ETHUSD",1736323363896,2.97504,3361.3,3360.8,0.222]
["bitfinex","ETHUSD",1736323364096,2.97513,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1736323364308,2.97513,3361.2,3360.5,0.772]
["bitfinex","ETHUSD",1736323364815,2.97503,3361.3,3360.4,0.774]
["bitfinex","ETHUSD",1736323365005,2.69683202,3361.4,3360.4,0.774]
["bitfinex","ETHUSD",1736323365707,2.97526,3361.1,3360.4,0.774]
["bitfinex","ETHUSD",1736323366436,2.97532,3361.0,3360.4,0.552]
["bitfinex","ETHUSD",1736323366775,0.89193346,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1736323366981,3.86734346,3360.9,3360.1,0.552]
["bitfinex","ETHUSD",1736323367215,3.86734346,3360.9,3360.1,0.774]
["bitfinex","ETHUSD",1736323367416,3.86734346,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1736323367800,2.97548,3360.8,3360.2,0.55]
["bitfinex","ETHUSD",1736323368205,0.08180196,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1736323369722,3.05737196,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1736323370032,3.05737196,3360.7,3359.9,1.13850903]
["bitfinex","ETHUSD",1736323370234,2.97567,3360.6,3360.0,0.222]
["bitfinex","ETHUSD",1736323370387,2.97567,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1736323370587,0.08116436,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1736323370824,2.97568,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1736323370984,0.08116436,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1736323371186,2.97568,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1736323371381,0.08116436,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1736323372209,0.7719,3360.4,3359.6,0.552]
["bitfinex","ETHUSD",1736323372519,2.97604,3360.2,3359.6,0.222]
["bitfinex","ETHUSD",1736323373042,0.07999933,3360.1,3359.4,0.772]
["bitfinex","ETHUSD",1736323373194,2.9762,3360.0,3359.3,0.552]
["bitfinex","ETHUSD",1736323373551,0.07978669,3359.9,3359.3,0.774]
["bitfinex","ETHUSD",1736323373935,0.07978669,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1736323374107,2.976,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1736323374306,0.07955699,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1736323374531,3.05556699,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1736323375094,2.97615,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1736323375352,2.97636,3359.9,3359.3,0.774]
["bitfinex","ETHUSD",1736323375492,0.07955699,3359.8,3359.3,0.774]
["bitfinex","ETHUSD",1736323376709,3.74782,3360.4,3359.3,0.774]
["bitfinex","ETHUSD",1736323376710,2.9761,3360.1,3359.3,0.774]
["bitfinex","ETHUSD",1736323376926,0.0794124,3360.0,3359.3,0.774]
["bitfinex","ETHUSD",1736323377122,0.0794124,3360.0,3359.6,3.52652]
["bitfinex","ETHUSD",1736323377309,0.8307,3360.7,3359.9,1.102]
["bitfinex","ETHUSD",1736323377509,0.8307,3361.0,3359.9,1.102]
["bitfinex","ETHUSD",1736323378005,3.806,3361.0,3360.0,0.02975746]
["bitfinex","ETHUSD",1736323378209,0.8307,3361.0,3359.9,1.102]
["bitfinex","ETHUSD",1736323378404,2.97539,3360.9,3359.9,1.102]
["bitfinex","ETHUSD",1736323378855,0.8307,3361.0,3359.9,1.102]
["bitfinex","ETHUSD",1736323378856,0.8307,3361.0,3360.1,0.55]
["bitfinex","ETHUSD",1736323379058,3.80602,3361.0,3360.1,0.55]
["bitfinex","ETHUSD",1736323380155,2.97547,3360.9,3359.9,0.552]
["bitfinex","ETHUSD",1736323380337,0.8307,3361.0,3359.9,0.552]
["bitfinex","ETHUSD",1736323380691,1.211278,3361.0,3359.9,0.552]
["bitfinex","ETHUSD",1736323380836,4.186638,3361.0,3359.9,0.552]
["bitfinex","ETHUSD",1736323381152,0.8165,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1736323381323,2.97573,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1736323381530,3.792,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1736323381835,0.08021198,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1736323382023,2.97539,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1736323382224,0.08010991,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1736323382414,2.97539,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1736323382614,0.08005888,3360.3,3360.0,0.55]
["bitfinex","ETHUSD",1736323382814,2.97539,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1736323383152,0.08010991,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1736323383566,2.97549,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1736323383725,0.08010991,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1736323383925,2.97565,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1736323384263,2.97582,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1736323384465,3.05600645,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1736323384959,3.05600645,3360.5,3359.5,3.0]
["bitfinex","ETHUSD",1736323384960,2.97603,3360.2,3359.5,3.0]
["bitfinex","ETHUSD",1736323385134,2.97603,3360.2,3359.6,0.552]
["bitfinex","ETHUSD",1736323385325,3.05616036,3360.1,3359.6,0.552]
["bitfinex","ETHUSD",1736323385760,3.05616036,3360.1,3359.6,1.102]
["bitfinex","ETHUSD",1736323386370,3.05616036,3360.1,3359.6,0.55]
["bitfinex","ETHUSD",1736323388166,3.05616036,3360.1,3359.4,0.774]
["bitfinex","ETHUSD",1736323388465,2.97619,3360.0,3359.4,0.552]
["bitfinex","ETHUSD",1736323388836,3.05573642,3359.9,3359.4,0.552]
["bitfinex","ETHUSD",1736323390883,0.07944642,3359.9,3359.4,0.552]
["bitfinex","ETHUSD",1736323391398,0.07951447,3359.8,3359.4,0.552]
["bitfinex","ETHUSD",1736323391559,2.9762,3360.0,3359.4,0.552]
["bitfinex","ETHUSD",1736323391760,0.07951447,3359.7,3359.4,0.552]
["bitfinex","ETHUSD",1736323391961,2.9762,3360.0,3359.4,0.552]
["bitfinex","ETHUSD",1736323392297,0.0794294,3359.6,3359.4,0.552]
["bitfinex","ETHUSD",1736323392470,2.9762,3360.0,3359.4,0.552]
["bitfinex","ETHUSD",1736323392670,0.0794294,3359.5,3359.4,0.552]
["bitfinex","ETHUSD",1736323392861,2.9762,3360.0,3359.4,0.552]
["bitfinex","ETHUSD",1736323393061,0.0794294,3359.5,3359.4,0.552]
["bitfinex","ETHUSD",1736323393281,2.9762,3360.0,3359.4,0.552]
["bitfinex","ETHUSD",1736323393481,0.0794294,3359.5,3359.4,1.102]
["bitfinex","ETHUSD",1736323393681,2.97602,3360.2,3359.4,1.102]
["bitfinex","ETHUSD",1736323393896,0.07936134,3359.5,3359.4,1.102]
["bitfinex","ETHUSD",1736323394094,2.97602,3360.2,3359.4,1.102]
["bitfinex","ETHUSD",1736323394295,0.07937836,3359.5,3359.4,1.102]
["bitfinex","ETHUSD",1736323394597,2.97602,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1736323396496,2.97602,3360.2,3359.5,0.57976305]
["bitfinex","ETHUSD",1736323397002,2.97564,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1736323397003,0.07689666,3360.1,3359.8,3.0]
["bitfinex","ETHUSD",1736323397196,0.8225,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1736323397388,0.07689666,3360.0,3359.9,0.55]
["bitfinex","ETHUSD",1736323397565,0.8225,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1736323397763,0.07690516,3360.0,3359.9,0.55]
["bitfinex","ETHUSD",1736323398096,0.8225,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1736323398329,0.07690516,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1736323398827,3.79808,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1736323399191,0.07690516,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1736323400129,2.97583,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1736323400320,3.05304138,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1736323401991,0.07721138,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1736323402192,3.79809,3360.7,3360.0,0.0297604]
["bitfinex","ETHUSD",1736323402493,0.805,3360.9,3360.1,3.24883202]
["bitfinex","ETHUSD",1736323402693,0.0772539,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1736323402994,2.97538,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1736323404312,0.0776792,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1736323404932,2.97548,3360.8,3360.2,0.222]
["bitfinex","ETHUSD",1736323405099,0.6806782,3360.8,3360.2,0.222]
["bitfinex","ETHUSD",1736323405419,2.97577,3360.5,3360.1,0.552]
["bitfinex","ETHUSD",1736323405606,2.97577,3360.5,3360.0,0.222]
["bitfinex","ETHUSD",1736323405835,0.8139,3360.7,3359.8,0.552]
["bitfinex","ETHUSD",1736323405836,0.07791732,3360.4,3359.8,0.552]
["bitfinex","ETHUSD",1736323406037,2.97597,3360.3,3359.8,0.774]
["bitfinex","ETHUSD",1736323406333,0.07780675,3360.2,3359.8,0.774]
["bitfinex","ETHUSD",1736323406537,2.97597,3360.3,3359.8,0.774]
["bitfinex","ETHUSD",1736323406738,0.07780675,3360.1,3359.8,0.774]
["bitfinex","ETHUSD",1736323406949,2.97597,3360.3,3359.8,0.774]
["bitfinex","ETHUSD",1736323407151,0.07780675,3360.0,3359.8,0.774]
["bitfinex","ETHUSD",1736323407426,2.97565,3360.6,3359.8,0.774]
["bitfinex","ETHUSD",1736323407651,0.07780675,3359.9,3359.8,0.774]
["bitfinex","ETHUSD",1736323407847,0.43923959,3360.6,3359.5,0.552]
["bitfinex","ETHUSD",1736323408048,0.07780675,3359.9,3359.6,0.222]
["bitfinex","ETHUSD",1736323408255,0.8117,3360.5,3359.5,0.552]
["bitfinex","ETHUSD",1736323408772,3.78126,3359.9,3359.3,0.774]
["bitfinex","ETHUSD",1736323408929,0.8049,3359.9,3359.3,0.774]
["bitfinex","ETHUSD",1736323409131,3.78118,3359.9,3359.3,0.774]
["bitfinex","ETHUSD",1736323409341,0.07702427,3359.8,3359.3,0.552]
["bitfinex","ETHUSD",1736323409565,0.07702427,3359.8,3359.3,0.774]
["bitfinex","ETHUSD",1736323409738,0.07702427,3359.8,3359.3,0.552]
["bitfinex","ETHUSD",1736323410068,0.07702427,3359.8,3359.3,0.774]
["bitfinex","ETHUSD",1736323411732,0.07702427,3359.8,3359.3,0.552]
["bitfinex","ETHUSD",1736323411934,0.07702427,3359.8,3359.3,0.774]
["bitfinex","ETHUSD",1736323413717,2.9765,3359.7,3359.3,0.774]
["bitfinex","ETHUSD",1736323413859,0.07702427,3359.8,3359.3,0.774]
["bitfinex","ETHUSD",1736323414189,3.78119,3359.9,3359.3,0.774]
["bitfinex","ETHUSD",1736323414385,0.07654786,3359.7,3359.3,0.774]
["bitfinex","ETHUSD",1736323414586,3.78119,3359.9,3359.3,0.774]
["bitfinex","ETHUSD",1736323414780,0.07654786,3359.6,3359.3,0.774]
["bitfinex","ETHUSD",1736323414966,3.78119,3359.9,3359.3,0.774]
["bitfinex","ETHUSD",1736323415291,0.07654786,3359.5,3359.3,0.774]
["bitfinex","ETHUSD",1736323415464,3.5155099,3361.1,3359.4,0.5797666]
["bitfinex","ETHUSD",1736323415465,2.97603,3360.2,3359.4,0.5797666]
["bitfinex","ETHUSD",1736323415657,2.97603,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1736323416867,2.97613,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1736323417067,2.97619,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1736323417689,0.7545,3360.0,3359.3,0.774]
["bitfinex","ETHUSD",1736323418378,0.7545,3360.0,3359.0,0.552]
["bitfinex","ETHUSD",1736323418558,0.8053,3359.4,3358.9,0.59096828]
["bitfinex","ETHUSD",1736323418760,2.97692,3359.2,3358.9,0.59096828]
["bitfinex","ETHUSD",1736323419184,2.97707,3359.0,3358.9,0.59096828]
["bitfinex","ETHUSD",1736323419369,2.97707,3359.0,3358.4,1.802]
["bitfinex","ETHUSD",1736323419771,2.97707,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1736323420162,2.97707,3359.0,3358.4,1.802]
["bitfinex","ETHUSD",1736323420687,2.97707,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1736323420906,0.8053,3359.4,3358.5,0.55]
["bitfinex","ETHUSD",1736323421131,2.97689,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1736323421415,2.97692,3359.2,3358.5,0.55]
["bitfinex","ETHUSD",1736323422117,2.97692,3359.2,3358.8,0.6086425]
["bitfinex","ETHUSD",1736323422991,0.8053,3359.4,3358.8,0.6086425]
["bitfinex","ETHUSD",1736323423199,0.804,3359.8,3359.0,0.552]
["bitfinex","ETHUSD",1736323423396,0.378024,3359.7,3358.8,0.6086425]
["bitfinex","ETHUSD",1736323423605,2.97716,3358.9,3358.8,0.6086425]
["bitfinex","ETHUSD",1736323423806,3.78376,3358.9,3358.8,0.6086425]
["bitfinex","ETHUSD",1736323424485,2.97736,3358.7,3358.4,1.25]
["bitfinex","ETHUSD",1736323425434,3.78251,3359.2,3358.5,0.552]
["bitfinex","ETHUSD",1736323425639,2.97702,3359.1,3358.5,0.552]
["bitfinex","ETHUSD",1736323425796,0.8056,3359.2,3358.5,0.552]
["bitfinex","ETHUSD",1736323426002,0.8056,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1736323426197,3.78256,3359.2,3358.5,0.552]
["bitfinex","ETHUSD",1736323426406,3.78256,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1736323426911,0.07485423,3359.1,3358.8,0.55]
["bitfinex","ETHUSD",1736323427131,2.9764,3359.8,3358.9,0.02976997]
["bitfinex","ETHUSD",1736323427333,0.8134,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1736323428036,3.78968,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1736323428954,0.7698,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1736323429096,1.17131832,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1736323429532,1.17131832,3360.5,3359.5,0.02976473]
["bitfinex","ETHUSD",1736323429533,3.74563,3360.5,3359.5,0.02976473]
["bitfinex","ETHUSD",1736323429705,0.7698,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1736323430113,0.7698,3360.5,3359.6,0.774]
["bitfinex","ETHUSD",1736323430307,2.69683202,3360.3,3359.6,0.222]
["bitfinex","ETHUSD",1736323430637,0.7631,3359.6,3359.0,0.222]
["bitfinex","ETHUSD",1736323431025,1.137052,3359.6,3359.0,0.222]
["bitfinex","ETHUSD",1736323431343,2.97716,3359.0,3358.4,1.472]
["bitfinex","ETHUSD",1736323431836,2.97689,3359.2,3358.4,1.472]
["bitfinex","ETHUSD",1736323432017,2.97713,3359.0,3358.4,1.472]
["bitfinex","ETHUSD",1736323432341,2.97719,3358.9,3358.4,1.472]
["bitfinex","ETHUSD",1736323433841,2.97731,3358.8,3358.4,1.25]
["bitfinex","ETHUSD",1736323434162,2.97751,3358.5,3358.4,1.25]
["bitfinex","ETHUSD",1736323434362,3.77331,3358.5,3358.4,1.25]
["bitfinex","ETHUSD",1736323440342,1.4299763,3358.9,3358.4,1.25]
["bitfinex","ETHUSD",1736323440675,2.97732,3358.8,3358.4,1.25]
["bitfinex","ETHUSD",1736323440992,2.97681,3359.3,3358.5,1.102]
["bitfinex","ETHUSD",1736323441835,0.07143952,3359.2,3358.5,1.102]
["bitfinex","ETHUSD",1736323442246,0.07143952,3359.2,3358.6,0.222]
["bitfinex","ETHUSD",1736323442855,0.07143952,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1736323443169,2.97647,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1736323443383,0.07200148,3359.1,3358.9,0.552]
["bitfinex","ETHUSD",1736323443544,2.97647,3359.7,3358.9,0.552]
["bitfinex","ETHUSD",1736323443870,0.07099148,3359.6,3358.9,0.552]
["bitfinex","ETHUSD",1736323444782,2.97636,3359.8,3358.9,0.552]
["bitfinex","ETHUSD",1736323444948,2.97651,3359.7,3358.9,0.552]
["bitfinex","ETHUSD",1736323445155,0.07132345,3359.6,3358.9,0.552]
["bitfinex","ETHUSD",1736323445467,3.04786345,3359.6,3358.9,0.552]
["bitfinex","ETHUSD",1736323445643,0.07132345,3359.6,3358.9,0.552]
["bitfinex","ETHUSD",1736323445848,0.7564,3360.3,3358.9,0.552]
["bitfinex","ETHUSD",1736323446195,2.97645,3359.8,3358.9,0.552]
["bitfinex","ETHUSD",1736323446490,2.97647,3359.7,3358.9,0.552]
["bitfinex","ETHUSD",1736323446779,0.07132345,3359.6,3358.9,0.552]
["bitfinex","ETHUSD",1736323447132,2.97663,3359.5,3358.9,0.552]
["bitfinex","ETHUSD",1736323447574,0.07132345,3359.4,3358.9,0.552]
["bitfinex","ETHUSD",1736323448089,0.8119,3359.3,3358.5,0.552]
["bitfinex","ETHUSD",1736323448291,2.97702,3359.1,3358.5,0.552]
["bitfinex","ETHUSD",1736323448573,0.07191088,3359.0,3358.5,0.552]
["bitfinex","ETHUSD",1736323448738,2.97715,3359.0,3358.5,0.552]
["bitfinex","ETHUSD",1736323448942,0.07191088,3358.9,3358.5,0.552]
["bitfinex","ETHUSD",1736323449751,2.97689,3359.2,3358.5,0.552]
["bitfinex","ETHUSD",1736323449963,4.22581419,3359.1,3358.0,0.222]
["bitfinex","ETHUSD",1736323450272,2.97763,3358.4,3357.6,0.222]
["bitfinex","ETHUSD",1736323450459,2.97769,3358.3,3357.6,0.222]
["bitfinex","ETHUSD",1736323450678,3.04888584,3358.3,3357.6,0.222]
["bitfinex","ETHUSD",1736323450893,0.07119584,3358.3,3357.6,0.222]
["bitfinex","ETHUSD",1736323451177,2.9778,3358.2,3357.6,0.222]
["bitfinex","ETHUSD",1736323451376,3.04897881,3358.2,3357.6,0.222]
["bitfinex","ETHUSD",1736323452940,0.07117881,3358.2,3358.0,0.552]
["bitfinex","ETHUSD",1736323453139,0.7566,3359.3,3358.1,0.57977535]
["bitfinex","ETHUSD",1736323453369,0.06740829,3359.2,3358.3,0.55]
["bitfinex","ETHUSD",1736323453977,3.04430829,3359.2,3358.3,0.55]
["bitfinex","ETHUSD",1736323455361,0.06740829,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1736323455543,2.97671,3359.5,3358.6,0.772]
["bitfinex","ETHUSD",1736323455743,0.06883155,3359.4,3358.6,0.772]
["bitfinex","ETHUSD",1736323455974,0.06883155,3359.4,3358.7,0.02977174]
["bitfinex","ETHUSD",1736323456165,2.97646,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736323456480,0.06902755,3359.3,3358.9,0.55]
["bitfinex","ETHUSD",1736323456779,0.06902755,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1736323456982,0.767,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1736323456983,2.97654,3359.6,3358.9,0.55]
["bitfinex","ETHUSD",1736323457169,0.06902755,3359.1,3358.9,0.55]
["bitfinex","ETHUSD",1736323457366,2.97654,3359.6,3358.9,0.55]
["bitfinex","ETHUSD",1736323457572,0.06902755,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1736323457767,2.97664,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1736323457980,0.06902755,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1736323458170,2.97664,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1736323458420,0.06902755,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1736323458558,2.9768,3359.4,3358.8,0.552]
["bitfinex","ETHUSD",1736323458748,0.06916387,3359.3,3358.8,0.552]
["bitfinex","ETHUSD",1736323461951,2.9769,3359.2,3358.8,0.552]
["bitfinex","ETHUSD",1736323462150,0.06916387,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1736323462688,3.04616387,3359.1,3358.5,0.552]
["bitfinex","ETHUSD",1736323462853,2.97708,3359.0,3358.5,0.552]
["bitfinex","ETHUSD",1736323463253,0.06901051,3358.9,3358.5,0.552]
["bitfinex","ETHUSD",1736323463789,2.97742,3358.7,3358.2,0.222]
["bitfinex","ETHUSD",1736323463957,2.97742,3358.7,3358.0,0.773]
["bitfinex","ETHUSD",1736323464161,0.06882303,3358.6,3358.0,0.773]
["bitfinex","ETHUSD",1736323464578,0.06882303,3358.6,3358.0,0.552]
["bitfinex","ETHUSD",1736323464896,0.06882303,3358.6,3357.0,4.174]
["bitfinex","ETHUSD",1736323464897,3.51155035,3358.6,3357.3,0.552]
["bitfinex","ETHUSD",1736323465066,2.97824,3357.7,3357.3,0.552]
["bitfinex","ETHUSD",1736323465258,2.97806,3357.9,3357.3,0.552]
["bitfinex","ETHUSD",1736323465675,0.06809869,3357.8,3357.3,0.552]
["bitfinex","ETHUSD",1736323466392,3.04624869,3357.8,3357.3,0.552]
["bitfinex","ETHUSD",1736323466811,2.97823,3357.7,3357.0,0.552]
["bitfinex","ETHUSD",1736323466958,0.0673912,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1736323467153,2.97788,3358.1,3357.1,0.55]
["bitfinex","ETHUSD",1736323467358,0.7996,3358.2,3357.2,0.02978558]
["bitfinex","ETHUSD",1736323467590,2.97769,3358.4,3357.3,0.552]
["bitfinex","ETHUSD",1736323467805,0.06744236,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1736323467958,2.97773,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1736323468291,0.06711842,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1736323468591,2.97797,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1736323469010,0.06501755,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1736323469792,2.97778,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1736323470001,0.06500902,3357.8,3357.4,0.57978316]
["bitfinex","ETHUSD",1736323470294,0.7941,3358.6,3357.4,0.55]
["bitfinex","ETHUSD",1736323470494,0.06513689,3357.7,3357.4,0.55]
["bitfinex","ETHUSD",1736323470672,2.97776,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1736323471073,3.04309216,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1736323472294,0.06522216,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1736323472593,2.97771,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1736323473162,0.06522216,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1736323476000,0.06522216,3358.2,3357.5,0.02978219]
["bitfinex","ETHUSD",1736323476295,2.97718,3358.9,3358.0,0.55]
["bitfinex","ETHUSD",1736323476597,3.274898,3358.9,3358.0,0.55]
["bitfinex","ETHUSD",1736323476796,0.06365188,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1736323477911,2.97754,3358.5,3357.6,0.774]
["bitfinex","ETHUSD",1736323478082,2.97754,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1736323478412,3.04209714,3358.4,3357.6,0.774]
["bitfinex","ETHUSD",1736323478617,2.97774,3358.3,3357.6,0.774]
["bitfinex","ETHUSD",1736323479076,3.04226714,3358.2,3357.6,0.774]
["bitfinex","ETHUSD",1736323479274,2.97788,3358.1,3357.6,0.774]
["bitfinex","ETHUSD",1736323479515,3.04217112,3358.1,3357.6,0.774]
["bitfinex","ETHUSD",1736323479908,0.06429112,3358.1,3357.6,0.774]
["bitfinex","ETHUSD",1736323480410,2.9777,3358.3,3357.6,0.774]
["bitfinex","ETHUSD",1736323480614,0.06405246,3358.0,3357.6,0.774]
["bitfinex","ETHUSD",1736323480811,2.9777,3358.3,3357.6,0.774]
["bitfinex","ETHUSD",1736323481016,0.06405246,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1736323481312,0.7734,3358.7,3357.7,0.55]
["bitfinex","ETHUSD",1736323481313,2.97754,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1736323481492,0.06405246,3357.8,3357.7,0.55]
["bitfinex","ETHUSD",1736323481692,2.97754,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1736323481878,0.06405246,3357.8,3357.7,0.55]
["bitfinex","ETHUSD",1736323482078,2.97754,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1736323482281,2.97754,3358.5,3357.8,0.552]
["bitfinex","ETHUSD",1736323482513,2.97707,3359.0,3357.8,0.58177998]
["bitfinex","ETHUSD",1736323482700,2.97727,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1736323482894,2.97734,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1736323483980,2.97734,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1736323484303,2.9774,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1736323484499,2.97752,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1736323485126,0.29774,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1736323485127,3.27509,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1736323485283,2.97735,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1736323485487,0.783,3358.6,3357.1,0.552]
["bitfinex","ETHUSD",1736323485687,3.76017,3358.9,3357.2,0.222]
["bitfinex","ETHUSD",1736323485952,3.76017,3358.9,3357.4,2.97846]
["bitfinex","ETHUSD",1736323485953,2.97753,3358.5,3357.4,2.97846]
["bitfinex","ETHUSD",1736323486215,2.97753,3358.5,3357.6,0.55]
["bitfinex","ETHUSD",1736323486382,2.97753,3358.5,3357.7,0.552]
["bitfinex","ETHUSD",1736323486579,0.0642485,3358.4,3357.8,0.02977841]
["bitfinex","ETHUSD",1736323486779,3.76018,3358.9,3357.8,3.55]
["bitfinex","ETHUSD",1736323487082,0.06391608,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1736323487293,0.06391608,3358.8,3358.1,0.552]
["bitfinex","ETHUSD",1736323487883,3.04117608,3358.8,3358.1,0.552]
["bitfinex","ETHUSD",1736323488084,2.97735,3358.7,3358.1,0.552]
["bitfinex","ETHUSD",1736323488409,0.06418031,3358.6,3358.1,0.552]
["bitfinex","ETHUSD",1736323488791,2.97743,3358.6,3358.1,0.552]
["bitfinex","ETHUSD",1736323488981,0.06400987,3358.5,3358.1,0.552]
["bitfinex","ETHUSD",1736323489919,3.04153987,3358.5,3358.1,0.552]
["bitfinex","ETHUSD",1736323490146,3.04153987,3358.5,3357.8,0.222]
["bitfinex","ETHUSD",1736323491721,0.06400987,3358.5,3357.8,0.222]
["bitfinex","ETHUSD",1736323492086,2.97734,3358.7,3357.9,0.552]
["bitfinex","ETHUSD",1736323492282,0.06399283,3358.4,3357.9,0.552]
["bitfinex","ETHUSD",1736323492625,0.06399283,3358.3,3357.9,0.552]
["bitfinex","ETHUSD",1736323492818,2.97734,3358.7,3357.9,0.552]
["bitfinex","ETHUSD",1736323493020,0.06404397,3358.2,3358.0,0.55]
["bitfinex","ETHUSD",1736323493189,2.97726,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1736323493383,0.06404397,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1736323495222,0.06404397,3358.7,3358.4,1.25]
["bitfinex","ETHUSD",1736323495408,2.97726,3358.8,3358.4,1.25]
["bitfinex","ETHUSD",1736323495607,0.0640269,3358.6,3358.4,1.25]
["bitfinex","ETHUSD",1736323495811,2.97726,3358.8,3358.4,1.25]
["bitfinex","ETHUSD",1736323496061,0.7516,3359.3,3358.5,1.102]
["bitfinex","ETHUSD",1736323496252,2.97653,3359.7,3358.5,4.13177336]
["bitfinex","ETHUSD",1736323496453,2.97653,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1736323496762,2.97657,3359.6,3358.9,0.55]
["bitfinex","ETHUSD",1736323497933,0.8043,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736323498444,2.97638,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1736323499032,3.75721,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1736323499774,2.97621,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1736323499977,2.97602,3360.2,3359.2,0.02976739]
["bitfinex","ETHUSD",1736323500285,2.97602,3360.2,3359.3,1.102]
["bitfinex","ETHUSD",1736323501687,0.06352866,3360.1,3359.3,1.102]
["bitfinex","ETHUSD",1736323502890,0.06352866,3360.1,3359.3,0.552]
["bitfinex","ETHUSD",1736323504667,0.06352866,3360.1,3359.3,0.773]
["bitfinex","ETHUSD",1736323504668,0.7878,3360.0,3359.3,0.773]
["bitfinex","ETHUSD",1736323505054,2.97638,3359.8,3359.3,0.773]
["bitfinex","ETHUSD",1736323505465,0.06432927,3359.7,3359.3,0.552]
["bitfinex","ETHUSD",1736323505844,2.97619,3360.0,3359.3,0.552]
["bitfinex","ETHUSD",1736323506050,0.06432927,3359.6,3359.3,0.552]
["bitfinex","ETHUSD",1736323506250,2.97619,3360.0,3359.3,0.552]
["bitfinex","ETHUSD",1736323506570,0.7728,3360.3,3359.3,0.552]
["bitfinex","ETHUSD",1736323506884,4.39372709,3360.3,3359.3,0.552]
["bitfinex","ETHUSD",1736323507115,3.04032373,3360.2,3359.3,1.102]
["bitfinex","ETHUSD",1736323507314,3.04032373,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1736323508103,2.84314635,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1736323509632,0.06430373,3360.2,3359.4,0.552]
["bitfinex","ETHUSD",1736323510080,2.9756,3360.7,3359.9,3.552]
["bitfinex","ETHUSD",1736323510278,2.97592,3360.4,3359.9,0.552]
["bitfinex","ETHUSD",1736323511180,3.03608131,3360.3,3359.9,0.552]
["bitfinex","ETHUSD",1736323511698,0.819,3360.2,3359.4,0.552]
["bitfinex","ETHUSD",1736323511897,2.97624,3360.0,3359.4,0.552]
["bitfinex","ETHUSD",1736323512632,0.06047634,3359.9,3359.4,0.552]
["bitfinex","ETHUSD",1736323512833,0.7891,3359.7,3358.8,0.552]
["bitfinex","ETHUSD",1736323513040,0.7891,3359.7,3358.5,0.552]
["bitfinex","ETHUSD",1736323513041,2.70136088,3359.5,3358.5,0.552]
["bitfinex","ETHUSD",1736323513177,0.7754,3359.4,3358.5,0.552]
["bitfinex","ETHUSD",1736323513381,2.97698,3359.2,3358.5,0.552]
["bitfinex","ETHUSD",1736323513733,2.97673,3359.4,3358.5,0.552]
["bitfinex","ETHUSD",1736323513876,0.0599569,3359.1,3358.5,0.552]
["bitfinex","ETHUSD",1736323514078,2.97673,3359.4,3358.5,0.552]
["bitfinex","ETHUSD",1736323514324,0.05940324,3359.0,3358.5,0.552]
["bitfinex","ETHUSD",1736323514613,0.05881552,3358.9,3358.5,0.552]
["bitfinex","ETHUSD",1736323514909,2.97673,3359.4,3358.5,0.552]
["bitfinex","ETHUSD",1736323515113,0.05881552,3358.8,3358.5,0.552]
["bitfinex","ETHUSD",1736323515308,2.97673,3359.4,3358.5,0.552]
["bitfinex","ETHUSD",1736323515508,0.05870476,3358.7,3358.5,0.552]
["bitfinex","ETHUSD",1736323515714,3.351943,3359.4,3358.5,0.552]
["bitfinex","ETHUSD",1736323516082,0.05870476,3359.3,3358.5,0.773]
["bitfinex","ETHUSD",1736323517419,0.05870476,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1736323517589,3.75195,3359.6,3358.6,3.55]
["bitfinex","ETHUSD",1736323517998,0.0587644,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1736323518201,0.0587644,3359.5,3358.8,3.55]
["bitfinex","ETHUSD",1736323518406,0.30367163,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1736323518407,2.97645,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1736323518719,0.05871327,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1736323519337,0.05871327,3359.6,3358.7,3.552]
["bitfinex","ETHUSD",1736323519338,0.05871327,3359.6,3358.7,0.552]
["bitfinex","ETHUSD",1736323519624,2.97666,3359.5,3358.7,0.552]
["bitfinex","ETHUSD",1736323519923,0.0588155,3359.4,3358.7,0.552]
["bitfinex","ETHUSD",1736323520482,0.0588155,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1736323520682,0.30367163,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1736323520683,0.8314,3359.9,3358.8,3.55]
["bitfinex","ETHUSD",1736323521023,0.05901999,3359.3,3358.8,3.55]
["bitfinex","ETHUSD",1736323521225,0.8314,3359.9,3358.8,3.55]
["bitfinex","ETHUSD",1736323521421,3.03538999,3359.8,3358.8,3.55]
["bitfinex","ETHUSD",1736323521724,3.03538999,3359.8,3358.9,0.552]
["bitfinex","ETHUSD",1736323522122,3.03538999,3359.8,3358.9,0.773]
["bitfinex","ETHUSD",1736323522303,3.75305552,3359.8,3358.9,0.773]
["bitfinex","ETHUSD",1736323522919,2.97663,3359.5,3358.9,0.773]
["bitfinex","ETHUSD",1736323523120,0.8098,3359.3,3358.9,0.221]
["bitfinex","ETHUSD",1736323523320,0.8098,3359.3,3358.6,0.552]
["bitfinex","ETHUSD",1736323523321,0.8098,3359.3,3358.6,0.773]
["bitfinex","ETHUSD",1736323523533,0.05907962,3359.2,3358.6,0.773]
["bitfinex","ETHUSD",1736323526720,0.7697,3359.6,3358.6,0.773]
["bitfinex","ETHUSD",1736323526721,2.97663,3359.5,3358.6,0.773]
["bitfinex","ETHUSD",1736323526928,0.05907962,3359.1,3358.6,0.773]
["bitfinex","ETHUSD",1736323527097,0.7697,3359.6,3358.6,0.773]
["bitfinex","ETHUSD",1736323527310,0.0588922,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1736323527497,2.97637,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1736323527717,3.41191744,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1736323527904,0.0587644,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736323528418,3.0352244,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736323529815,0.0587644,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736323530002,3.74689,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1736323530194,0.05896886,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1736323530393,3.03532886,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1736323532130,3.03532886,3359.8,3359.0,0.552]
["bitfinex","ETHUSD",1736323532293,2.97636,3359.8,3359.0,0.5817907]
["bitfinex","ETHUSD",1736323532632,2.97598,3360.3,3359.2,0.552]
["bitfinex","ETHUSD",1736323532633,0.777,3360.3,3359.2,0.552]
["bitfinex","ETHUSD",1736323532927,0.777,3360.3,3359.3,0.0293307]
["bitfinex","ETHUSD",1736323533117,1.48060254,3360.3,3359.3,0.0293307]
["bitfinex","ETHUSD",1736323534670,2.97602,3360.2,3359.3,0.0293307]
["bitfinex","ETHUSD",1736323535266,0.8015,3360.6,3359.5,0.55]
["bitfinex","ETHUSD",1736323535467,2.97585,3360.4,3359.6,0.552]
["bitfinex","ETHUSD",1736323535683,2.97585,3360.4,3359.6,0.58118591]
["bitfinex","ETHUSD",1736323535983,2.97566,3360.6,3359.6,0.58118591]
["bitfinex","ETHUSD",1736323536158,0.37995,3360.7,3359.6,0.58118591]
["bitfinex","ETHUSD",1736323536457,2.97576,3360.5,3359.6,0.58118591]
["bitfinex","ETHUSD",1736323536621,0.39417069,3360.6,3359.6,0.58118591]
["bitfinex","ETHUSD",1736323536622,0.39417069,3360.6,3359.7,0.55]
["bitfinex","ETHUSD",1736323536823,2.97558,3360.7,3359.7,0.55]
["bitfinex","ETHUSD",1736323537025,2.97558,3360.7,3359.8,0.58118591]
["bitfinex","ETHUSD",1736323538552,2.70136088,3361.1,3359.8,0.58118591]
["bitfinex","ETHUSD",1736323538732,2.9754,3360.9,3359.8,0.58118591]
["bitfinex","ETHUSD",1736323539192,2.9755,3360.8,3359.8,0.58118591]
["bitfinex","ETHUSD",1736323539391,2.9755,3360.8,3359.8,3.552]
["bitfinex","ETHUSD",1736323540249,2.97558,3360.7,3359.8,3.552]
["bitfinex","ETHUSD",1736323541113,2.97558,3360.7,3359.8,0.552]
["bitfinex","ETHUSD",1736323542332,2.97558,3360.7,3359.9,0.221]
["bitfinex","ETHUSD",1736323542763,2.97538,3361.0,3359.9,0.221]
["bitfinex","ETHUSD",1736323542969,3.97900245,3360.9,3359.9,0.221]
["bitfinex","ETHUSD",1736323543357,2.97559,3360.7,3359.9,0.221]
["bitfinex","ETHUSD",1736323545941,2.97566,3360.6,3359.9,0.221]
["bitfinex","ETHUSD",1736323546142,1.00353245,3360.9,3359.8,0.552]
["bitfinex","ETHUSD",1736323546393,2.9755,3360.8,3359.8,0.552]
["bitfinex","ETHUSD",1736323546677,1.00353245,3360.9,3359.9,2.97627]
["bitfinex","ETHUSD",1736323546881,0.58188363,3361.1,3359.9,0.552]
["bitfinex","ETHUSD",1736323547042,2.97552,3360.8,3359.9,0.552]
["bitfinex","ETHUSD",1736323547244,2.97565,3360.7,3359.9,0.552]
["bitfinex","ETHUSD",1736323547881,2.67565,3360.7,3359.9,0.773]
["bitfinex","ETHUSD",1736323550551,0.43584536,3361.0,3359.9,0.773]
["bitfinex","ETHUSD",1736323550552,2.97566,3360.6,3359.9,0.773]
["bitfinex","ETHUSD",1736323555005,2.9755,3360.8,3360.0,0.552]
["bitfinex","ETHUSD",1736323555167,0.34113454,3360.7,3360.0,0.552]
["bitfinex","ETHUSD",1736323555502,0.43584536,3361.0,3360.0,0.552]
["bitfinex","ETHUSD",1736323556389,2.97561,3360.7,3360.0,0.552]
["bitfinex","ETHUSD",1736323559405,2.97566,3360.6,3360.0,0.552]
["bitfinex","ETHUSD",1736323559975,2.97582,3360.5,3360.0,0.552]
["bitfinex","ETHUSD",1736323561087,2.97585,3360.4,3360.0,0.552]
["bitfinex","ETHUSD",1736323561278,3.273545,3360.3,3360.0,0.552]
["bitfinex","ETHUSD",1736323561803,3.273545,3360.3,3359.8,0.773]
["bitfinex","ETHUSD",1736323562708,2.97635,3359.9,3359.1,0.552]
["bitfinex","ETHUSD",1736323562903,2.9761,3360.1,3359.1,0.773]
["bitfinex","ETHUSD",1736323563493,3.46676088,3360.2,3359.1,0.773]
["bitfinex","ETHUSD",1736323563494,2.97659,3359.6,3359.1,0.773]
["bitfinex","ETHUSD",1736323564516,2.97663,3359.5,3359.1,0.773]
["bitfinex","ETHUSD",1736323564721,2.97663,3359.5,3359.1,0.552]
["bitfinex","ETHUSD",1736323566314,3.46676088,3360.2,3359.1,0.552]
["bitfinex","ETHUSD",1736323566493,0.7654,3360.2,3359.1,0.552]
["bitfinex","ETHUSD",1736323566820,1.37079947,3360.2,3359.1,0.552]
["bitfinex","ETHUSD",1736323566989,2.97628,3359.9,3359.1,0.552]
["bitfinex","ETHUSD",1736323567180,2.97639,3359.8,3359.1,0.552]
["bitfinex","ETHUSD",1736323569305,2.97639,3359.8,3359.2,0.02656512]
["bitfinex","ETHUSD",1736323569496,2.97645,3359.7,3359.2,0.02656512]
["bitfinex","ETHUSD",1736323569702,3.44059845,3360.1,3359.2,0.02656512]
["bitfinex","ETHUSD",1736323569883,2.9765,3359.7,3359.2,0.02656512]
["bitfinex","ETHUSD",1736323570596,2.97627,3359.9,3359.2,0.02656512]
["bitfinex","ETHUSD",1736323570921,2.9765,3359.7,3359.1,0.552]
["bitfinex","ETHUSD",1736323571734,2.97654,3359.6,3359.1,0.552]
["bitfinex","ETHUSD",1736323571900,2.97657,3359.6,3359.1,0.552]
["bitfinex","ETHUSD",1736323572920,3.78477429,3360.0,3359.1,0.552]
["bitfinex","ETHUSD",1736323573127,2.97661,3359.6,3359.1,0.552]
["bitfinex","ETHUSD",1736323574435,2.97638,3359.8,3359.1,0.552]
["bitfinex","ETHUSD",1736323579822,1.37079947,3360.2,3359.1,0.552]
["bitfinex","ETHUSD",1736323580023,2.97653,3359.7,3359.1,0.552]
["bitfinex","ETHUSD",1736323582479,2.97674,3359.4,3358.9,0.552]
["bitfinex","ETHUSD",1736323583682,0.7512,3359.6,3358.9,0.552]
["bitfinex","ETHUSD",1736323583683,3.72776,3359.6,3358.9,0.552]
["bitfinex","ETHUSD",1736323583843,2.97664,3359.5,3358.9,0.552]
["bitfinex","ETHUSD",1736323585461,2.97672,3359.4,3358.9,0.552]
["bitfinex","ETHUSD",1736323586660,0.7512,3359.6,3358.9,0.552]
["bitfinex","ETHUSD",1736323586972,2.97674,3359.4,3358.9,0.552]
["bitfinex","ETHUSD",1736323588394,2.97707,3359.0,3358.2,0.221]
["bitfinex","ETHUSD",1736323588695,2.9772,3358.9,3358.3,0.552]
["bitfinex","ETHUSD",1736323588894,2.97726,3358.8,3358.3,0.552]
["bitfinex","ETHUSD",1736323590032,2.97672,3359.4,3358.3,0.552]
["bitfinex","ETHUSD",1736323590157,2.97706,3359.1,3358.3,0.552]
["bitfinex","ETHUSD",1736323590350,2.97683,3359.3,3358.4,0.552]
["bitfinex","ETHUSD",1736323590893,2.97694,3359.2,3358.4,0.552]
["bitfinex","ETHUSD",1736323591473,1.36215557,3359.6,3358.4,0.552]
["bitfinex","ETHUSD",1736323591634,2.97707,3359.1,3358.4,0.552]
["bitfinex","ETHUSD",1736323592775,0.43386856,3359.5,3358.4,0.552]
["bitfinex","ETHUSD",1736323592978,2.97707,3359.0,3358.4,0.552]
["bitfinex","ETHUSD",1736323593543,2.97717,3358.9,3358.4,0.552]
["bitfinex","ETHUSD",1736323594600,2.97728,3358.8,3358.4,0.552]
["bitfinex","ETHUSD",1736323596587,2.9771,3359.0,3358.4,0.552]
["bitfinex","ETHUSD",1736323597206,2.97691,3359.2,3358.4,0.552]
["bitfinex","ETHUSD",1736323597489,0.8026,3359.4,3358.4,0.552]
["bitfinex","ETHUSD",1736323597781,2.97699,3359.1,3358.4,0.552]
["bitfinex","ETHUSD",1736323600479,2.97691,3359.2,3358.4,0.552]
["bitfinex","ETHUSD",1736323601157,2.97691,3359.2,3358.5,0.02601208]
["bitfinex","ETHUSD",1736323601545,2.977,3359.1,3358.5,0.02601208]
["bitfinex","ETHUSD",1736323603071,0.8026,3359.4,3358.5,0.02601208]
["bitfinex","ETHUSD",1736323603072,2.97712,3359.0,3358.5,0.02601208]
["bitfinex","ETHUSD",1736323603477,2.97718,3358.9,3358.5,0.02601208]
["bitfinex","ETHUSD",1736323606579,2.977,3359.1,3358.5,0.02601208]
["bitfinex","ETHUSD",1736323606951,0.8026,3359.4,3358.6,0.552]
["bitfinex","ETHUSD",1736323606952,2.97683,3359.3,3358.6,0.552]
["bitfinex","ETHUSD",1736323607155,2.9769,3359.2,3358.6,0.552]
["bitfinex","ETHUSD",1736323607468,0.73670556,3359.3,3358.7,0.02637817]
["bitfinex","ETHUSD",1736323607792,2.97709,3359.0,3358.7,0.02637817]
["bitfinex","ETHUSD",1736323609086,2.97691,3359.2,3358.7,0.02637817]
["bitfinex","ETHUSD",1736323609282,2.97699,3359.1,3358.7,0.02637817]
["bitfinex","ETHUSD",1736323610467,3.42861956,3359.1,3358.7,0.02637817]
["bitfinex","ETHUSD",1736323612263,2.97699,3359.1,3358.7,0.02637817]
["bitfinex","ETHUSD",1736323612458,0.73670556,3359.3,3358.7,0.02637817]
["bitfinex","ETHUSD",1736323612662,0.8026,3359.4,3358.7,0.02637817]
["bitfinex","ETHUSD",1736323612950,2.97692,3359.2,3358.7,0.02637817]
["bitfinex","ETHUSD",1736323619705,2.97692,3359.2,3358.6,0.552]
["bitfinex","ETHUSD",1736323619906,2.97692,3359.2,3358.7,0.02635265]
["bitfinex","ETHUSD",1736323620113,2.97706,3359.1,3358.7,0.02635265]
["bitfinex","ETHUSD",1736323622798,2.9772,3358.9,3358.7,0.02635265]
["bitfinex","ETHUSD",1736323622961,2.97725,3358.8,3358.7,0.02635265]
["bitfinex","ETHUSD",1736323623291,2.97747,3358.6,3358.3,0.552]
["bitfinex","ETHUSD",1736323623861,2.97708,3359.0,3358.3,0.552]
["bitfinex","ETHUSD",1736323623996,2.97708,3359.0,3358.4,0.02642928]
["bitfinex","ETHUSD",1736323624308,2.97708,3359.0,3358.5,0.552]
["bitfinex","ETHUSD",1736323624516,2.97708,3359.0,3358.6,0.02682953]
["bitfinex","ETHUSD",1736323625172,2.97734,3358.7,3358.6,0.02682953]
["bitfinex","ETHUSD",1736323625690,2.97734,3358.7,3357.9,0.552]
["bitfinex","ETHUSD",1736323625901,2.97734,3358.7,3358.0,0.02690618]
["bitfinex","ETHUSD",1736323626284,1.048008,3358.9,3358.0,0.02690618]
["bitfinex","ETHUSD",1736323626490,2.97759,3358.5,3358.0,0.02690618]
["bitfinex","ETHUSD",1736323626701,2.97759,3358.5,3357.9,0.552]
["bitfinex","ETHUSD",1736323626897,2.97759,3358.5,3358.0,0.02690618]
["bitfinex","ETHUSD",1736323627194,2.97759,3358.5,3357.9,0.552]
["bitfinex","ETHUSD",1736323627378,2.97759,3358.5,3358.1,0.02690618]
["bitfinex","ETHUSD",1736323627634,2.97759,3358.5,3357.9,0.552]
["bitfinex","ETHUSD",1736323627778,2.97759,3358.5,3358.2,0.02690618]
["bitfinex","ETHUSD",1736323628019,2.97759,3358.5,3357.9,0.552]
["bitfinex","ETHUSD",1736323628179,2.97759,3358.5,3358.3,0.02690618]
["bitfinex","ETHUSD",1736323628378,2.97759,3358.5,3357.9,0.552]
["bitfinex","ETHUSD",1736323628797,2.97759,3358.5,3358.0,0.02690618]
["bitfinex","ETHUSD",1736323629209,2.97759,3358.5,3357.9,0.552]
["bitfinex","ETHUSD",1736323629411,2.97759,3358.5,3358.1,0.02690618]
["bitfinex","ETHUSD",1736323629727,2.97769,3358.3,3358.2,0.02690618]
["bitfinex","ETHUSD",1736323630227,2.97769,3358.3,3357.9,0.552]
["bitfinex","ETHUSD",1736323630377,2.97769,3358.3,3358.2,0.02690618]
["bitfinex","ETHUSD",1736323630576,2.97769,3358.3,3357.9,0.552]
["bitfinex","ETHUSD",1736323631785,2.97769,3358.3,3358.0,0.02690618]
["bitfinex","ETHUSD",1736323632171,2.97769,3358.3,3357.9,0.552]
["bitfinex","ETHUSD",1736323632371,2.97769,3358.3,3358.1,0.0270595]
["bitfinex","ETHUSD",1736323632575,2.97769,3358.3,3357.9,0.552]
["bitfinex","ETHUSD",1736323632988,2.97769,3358.3,3358.0,0.0267164]
["bitfinex","ETHUSD",1736323633371,2.97769,3358.3,3357.9,0.552]
["bitfinex","ETHUSD",1736323633574,2.97769,3358.3,3358.1,0.0267164]
["bitfinex","ETHUSD",1736323633774,2.97769,3358.3,3357.9,0.552]
["bitfinex","ETHUSD",1736323634317,2.97753,3358.5,3357.9,0.552]
["bitfinex","ETHUSD",1736323635004,2.97765,3358.4,3357.9,0.552]
["bitfinex","ETHUSD",1736323635635,2.97774,3358.3,3357.9,0.552]
["bitfinex","ETHUSD",1736323644022,2.97752,3358.5,3357.9,0.552]
["bitfinex","ETHUSD",1736323648468,2.97762,3358.4,3357.9,0.552]
["bitfinex","ETHUSD",1736323650779,0.50415016,3358.5,3357.6,0.552]
["bitfinex","ETHUSD",1736323650978,2.07688164,3358.2,3357.6,0.552]
["bitfinex","ETHUSD",1736323651166,2.97787,3358.1,3357.6,0.552]
["bitfinex","ETHUSD",1736323652768,2.97796,3358.0,3357.6,0.552]
["bitfinex","ETHUSD",1736323653769,1.27888164,3358.0,3357.6,0.552]
["bitfinex","ETHUSD",1736323653961,2.97815,3357.8,3357.6,0.552]
["bitfinex","ETHUSD",1736323654968,0.20768816,3357.9,3357.0,1.102]
["bitfinex","ETHUSD",1736323655168,1.27888164,3358.0,3357.1,0.552]
["bitfinex","ETHUSD",1736323655667,2.97795,3358.1,3357.4,0.552]
["bitfinex","ETHUSD",1736323656028,4.25658164,3358.3,3357.4,0.552]
["bitfinex","ETHUSD",1736323656475,2.97779,3358.2,3357.4,0.552]
["bitfinex","ETHUSD",1736323658194,1.27888164,3358.3,3357.4,0.552]
["bitfinex","ETHUSD",1736323658368,2.97789,3358.1,3357.4,0.552]
["bitfinex","ETHUSD",1736323658540,2.97798,3358.0,3357.4,0.552]
["bitfinex","ETHUSD",1736323659238,2.97798,3358.0,3357.5,0.026108]
["bitfinex","ETHUSD",1736323661037,2.97805,3357.9,3357.5,0.026108]
["bitfinex","ETHUSD",1736323662175,1.27888164,3358.1,3357.5,0.026108]
["bitfinex","ETHUSD",1736323662377,4.78853076,3358.1,3357.5,0.026108]
["bitfinex","ETHUSD",1736323663101,3.50964912,3358.1,3357.5,0.026108]
["bitfinex","ETHUSD",1736323664679,2.97789,3358.1,3357.5,0.026108]
["bitfinex","ETHUSD",1736323665257,4.25660164,3358.3,3357.5,0.026108]
["bitfinex","ETHUSD",1736323667189,2.97772,3358.3,3357.5,0.026108]
["bitfinex","ETHUSD",1736323667360,4.25660164,3358.3,3357.5,0.026108]
["bitfinex","ETHUSD",1736323668079,4.25660164,3358.3,3357.6,0.552]
["bitfinex","ETHUSD",1736323668080,2.97772,3358.3,3357.6,0.552]
["bitfinex","ETHUSD",1736323668582,1.27888164,3357.8,3357.7,0.02638052]
["bitfinex","ETHUSD",1736323668759,2.97806,3357.9,3357.0,0.552]
["bitfinex","ETHUSD",1736323669085,2.97806,3357.9,3357.7,0.02626127]
["bitfinex","ETHUSD",1736323669375,2.97806,3357.9,3357.0,0.552]
["bitfinex","ETHUSD",1736323669580,2.97806,3357.9,3357.8,0.02630386]
["bitfinex","ETHUSD",1736323669787,3.48309416,3357.9,3357.5,0.552]
["bitfinex","ETHUSD",1736323669942,3.48309416,3357.9,3357.8,0.02630386]
["bitfinex","ETHUSD",1736323670142,3.48309416,3357.9,3357.5,0.552]
["bitfinex","ETHUSD",1736323670381,3.48309416,3357.9,3357.6,0.02630386]
["bitfinex","ETHUSD",1736323670595,2.97806,3357.9,3357.5,0.552]
["bitfinex","ETHUSD",1736323670746,2.97806,3357.9,3357.7,0.02630386]
["bitfinex","ETHUSD",1736323670952,2.97806,3357.9,3357.5,0.552]
["bitfinex","ETHUSD",1736323671481,2.97806,3357.9,3357.6,0.02630386]
["bitfinex","ETHUSD",1736323676422,2.97814,3357.8,3357.3,0.552]
["bitfinex","ETHUSD",1736323676886,3.77184,3357.8,3357.3,0.552]
["bitfinex","ETHUSD",1736323677085,3.77184,3357.8,3357.4,0.02652533]
["bitfinex","ETHUSD",1736323677291,4.27691216,3357.8,3357.4,0.02652533]
["bitfinex","ETHUSD",1736323677590,4.27691216,3357.8,3357.3,0.552]
["bitfinex","ETHUSD",1736323677794,4.27691216,3357.8,3357.5,0.02652533]
["bitfinex","ETHUSD",1736323677969,4.27691216,3357.8,3357.3,0.552]
["bitfinex","ETHUSD",1736323678495,4.27691216,3357.8,3357.4,0.02620866]
["bitfinex","ETHUSD",1736323678702,3.53385938,3357.7,3357.4,0.02620866]
["bitfinex","ETHUSD",1736323678901,3.53385938,3357.7,3357.1,0.552]
["bitfinex","ETHUSD",1736323679200,3.53385938,3357.7,3357.2,0.02654087]
["bitfinex","ETHUSD",1736323679807,0.56513156,3358.3,3357.2,1.30542251]
["bitfinex","ETHUSD",1736323679808,2.97807,3357.9,3357.2,1.30542251]
["bitfinex","ETHUSD",1736323679957,2.97807,3357.9,3357.3,0.552]
["bitfinex","ETHUSD",1736323680172,2.97807,3357.9,3357.4,0.02656643]
["bitfinex","ETHUSD",1736323680379,2.97807,3357.9,3357.3,0.552]
["bitfinex","ETHUSD",1736323684019,2.9778,3358.2,3357.4,1.27888164]
["bitfinex","ETHUSD",1736323684235,2.9778,3358.2,3357.5,0.552]
["bitfinex","ETHUSD",1736323684543,2.97767,3358.4,3357.6,0.552]
["bitfinex","ETHUSD",1736323684686,3.48596516,3358.4,3357.6,0.552]
["bitfinex","ETHUSD",1736323684886,2.97769,3358.3,3357.6,0.552]
["bitfinex","ETHUSD",1736323685082,1.27888164,3358.1,3357.4,0.552]
["bitfinex","ETHUSD",1736323685400,2.97807,3357.9,3357.4,0.552]
["bitfinex","ETHUSD",1736323686433,1.27888164,3358.1,3357.4,0.552]
["bitfinex","ETHUSD",1736323686636,2.97819,3357.8,3357.4,0.552]
["bitfinex","ETHUSD",1736323688618,2.97819,3357.8,3357.1,0.552]
["bitfinex","ETHUSD",1736323692759,2.97788,3358.1,3357.3,0.552]
["bitfinex","ETHUSD",1736323693307,2.97801,3358.0,3357.3,0.552]
["bitfinex","ETHUSD",1736323694210,3.352961,3358.0,3357.3,0.552]
["bitfinex","ETHUSD",1736323695019,2.97813,3357.9,3357.3,0.552]
["bitfinex","ETHUSD",1736323695408,2.97826,3357.7,3357.0,0.773]
["bitfinex","ETHUSD",1736323696247,2.97826,3357.7,3357.0,0.552]
["bitfinex","ETHUSD",1736323701672,2.97849,3357.4,3357.0,0.552]
["bitfinex","ETHUSD",1736323701831,0.297849,3357.3,3357.0,0.552]
["bitfinex","ETHUSD",1736323702938,2.9786,3357.3,3357.0,0.552]
["bitfinex","ETHUSD",1736323703972,2.9786,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1736323704170,0.7563,3357.4,3356.6,0.552]
["bitfinex","ETHUSD",1736323704491,2.97849,3357.4,3356.6,0.552]
["bitfinex","ETHUSD",1736323705549,2.97849,3357.4,3356.8,0.552]
["bitfinex","ETHUSD",1736323705985,2.97849,3357.4,3356.9,0.02645537]
["bitfinex","ETHUSD",1736323706146,0.297849,3357.3,3356.8,0.552]
["bitfinex","ETHUSD",1736323706345,2.97849,3357.4,3356.8,0.552]
["bitfinex","ETHUSD",1736323706589,2.97849,3357.4,3356.9,0.02648092]
["bitfinex","ETHUSD",1736323706892,2.97849,3357.4,3356.8,0.552]
["bitfinex","ETHUSD",1736323707096,2.97849,3357.4,3357.0,0.02648092]
["bitfinex","ETHUSD",1736323707588,2.97849,3357.4,3356.8,0.552]
["bitfinex","ETHUSD",1736323707807,2.97849,3357.4,3357.1,0.02648092]
["bitfinex","ETHUSD",1736323707947,3.276339,3357.4,3356.8,0.552]
["bitfinex","ETHUSD",1736323708303,3.276339,3357.4,3356.9,0.02648092]
["bitfinex","ETHUSD",1736323708802,3.276339,3357.4,3356.8,0.552]
["bitfinex","ETHUSD",1736323709019,3.276339,3357.4,3357.0,0.02648092]
["bitfinex","ETHUSD",1736323709348,3.276339,3357.4,3356.8,0.552]
["bitfinex","ETHUSD",1736323709667,2.97849,3357.4,3356.8,0.552]
["bitfinex","ETHUSD",1736323709890,2.97832,3357.6,3356.9,0.02653203]
["bitfinex","ETHUSD",1736323710087,2.97849,3357.5,3357.0,0.552]
["bitfinex","ETHUSD",1736323710465,2.97851,3357.4,3357.1,0.026515]
["bitfinex","ETHUSD",1736323710667,2.97851,3357.4,3357.0,0.552]
["bitfinex","ETHUSD",1736323710916,2.97851,3357.4,3357.2,0.026515]
["bitfinex","ETHUSD",1736323711203,2.97851,3357.4,3357.0,0.552]
["bitfinex","ETHUSD",1736323711604,2.97851,3357.4,3357.3,0.026515]
["bitfinex","ETHUSD",1736323711896,3.40432927,3357.4,3357.0,0.552]
["bitfinex","ETHUSD",1736323712104,3.40432927,3357.4,3357.3,0.026515]
["bitfinex","ETHUSD",1736323712305,3.40432927,3357.4,3357.0,0.552]
["bitfinex","ETHUSD",1736323712647,3.40432927,3357.4,3357.1,0.02649796]
["bitfinex","ETHUSD",1736323713113,3.40432927,3357.4,3357.0,0.552]
["bitfinex","ETHUSD",1736323713408,2.97833,3357.6,3357.2,0.02649796]
["bitfinex","ETHUSD",1736323713611,2.97833,3357.6,3357.0,0.552]
["bitfinex","ETHUSD",1736323713902,2.97814,3357.8,3357.0,0.552]
["bitfinex","ETHUSD",1736323714045,2.97814,3357.8,3357.1,0.02652351]
["bitfinex","ETHUSD",1736323714651,4.25782272,3357.8,3357.1,0.02652351]
["bitfinex","ETHUSD",1736323714851,3.57871241,3357.7,3357.1,0.02652351]
["bitfinex","ETHUSD",1736323716151,3.57871241,3357.7,3357.0,0.552]
["bitfinex","ETHUSD",1736323717887,0.96000136,3358.0,3357.1,1.27968272]
["bitfinex","ETHUSD",1736323718067,2.97808,3357.9,3357.2,0.552]
["bitfinex","ETHUSD",1736323719217,5.67358981,3358.1,3357.2,0.552]
["bitfinex","ETHUSD",1736323719683,0.8022,3358.5,3357.6,0.552]
["bitfinex","ETHUSD",1736323719883,5.05947272,3358.5,3357.6,0.552]
["bitfinex","ETHUSD",1736323720098,2.97764,3358.4,3357.6,0.552]
["bitfinex","ETHUSD",1736323721067,0.7646,3358.9,3358.0,0.552]
["bitfinex","ETHUSD",1736323721268,2.97704,3359.1,3358.0,0.58178022]
["bitfinex","ETHUSD",1736323721514,2.97708,3359.0,3358.0,0.58178022]
["bitfinex","ETHUSD",1736323721807,2.97717,3358.9,3358.0,0.552]
["bitfinex","ETHUSD",1736323724212,1.34865569,3359.1,3358.0,0.552]
["bitfinex","ETHUSD",1736323724213,2.97727,3358.8,3358.0,0.552]
["bitfinex","ETHUSD",1736323725300,2.97735,3358.7,3358.0,0.552]
["bitfinex","ETHUSD",1736323725487,2.74065966,3358.7,3358.0,0.552]
["bitfinex","ETHUSD",1736323735377,2.385603,3358.7,3358.0,0.552]
["bitfinex","ETHUSD",1736323737125,2.97759,3358.5,3358.0,0.552]
["bitfinex","ETHUSD",1736323737278,2.97761,3358.4,3358.0,0.552]
["bitfinex","ETHUSD",1736323737486,2.9777,3358.3,3358.0,0.552]
["bitfinex","ETHUSD",1736323737797,2.70092099,3358.4,3357.6,0.552]
["bitfinex","ETHUSD",1736323738123,2.97807,3357.9,3357.6,0.552]
["bitfinex","ETHUSD",1736323738489,0.7641,3358.0,3357.2,0.552]
["bitfinex","ETHUSD",1736323738750,2.97826,3357.7,3357.2,0.552]
["bitfinex","ETHUSD",1736323738883,2.70092099,3357.8,3357.2,0.552]
["bitfinex","ETHUSD",1736323739084,2.9785,3357.4,3356.6,0.22]
["bitfinex","ETHUSD",1736323739329,2.9785,3357.4,3356.5,0.552]
["bitfinex","ETHUSD",1736323740332,2.9785,3357.4,3356.6,0.55]
["bitfinex","ETHUSD",1736323740545,2.9785,3357.4,3356.5,0.58178932]
["bitfinex","ETHUSD",1736323742253,2.9785,3357.4,3356.6,0.55]
["bitfinex","ETHUSD",1736323742424,2.97841,3357.5,3356.7,0.552]
["bitfinex","ETHUSD",1736323744237,2.97849,3357.4,3356.7,0.552]
["bitfinex","ETHUSD",1736323747642,0.297849,3357.4,3356.7,0.552]
["bitfinex","ETHUSD",1736323747849,2.70092099,3357.8,3355.8,0.552]
["bitfinex","ETHUSD",1736323747850,2.70092099,3356.9,3355.8,0.552]
["bitfinex","ETHUSD",1736323748072,2.70092099,3357.1,3355.8,0.552]
["bitfinex","ETHUSD",1736323748244,2.70092099,3357.1,3356.0,0.552]
["bitfinex","ETHUSD",1736323748245,2.97876,3357.1,3356.0,0.552]
["bitfinex","ETHUSD",1736323748462,2.97889,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1736323748676,2.97889,3357.0,3356.2,0.02979246]
["bitfinex","ETHUSD",1736323748875,2.97845,3357.5,3356.4,3.55]
["bitfinex","ETHUSD",1736323749074,2.97852,3357.4,3356.6,0.552]
["bitfinex","ETHUSD",1736323750877,0.6506471,3357.5,3356.6,0.552]
["bitfinex","ETHUSD",1736323751093,2.97858,3357.3,3356.6,0.552]
["bitfinex","ETHUSD",1736323751241,3.6223091,3358.0,3356.6,0.552]
["bitfinex","ETHUSD",1736323751448,2.97823,3357.7,3356.7,0.552]
["bitfinex","ETHUSD",1736323751647,0.7634,3357.9,3356.7,0.552]
["bitfinex","ETHUSD",1736323751856,2.97833,3357.6,3356.7,0.552]
["bitfinex","ETHUSD",1736323753689,1.47206301,3357.9,3356.7,0.552]
["bitfinex","ETHUSD",1736323753895,2.97842,3357.5,3356.7,0.552]
["bitfinex","ETHUSD",1736323755092,2.9785,3357.4,3356.7,0.552]
["bitfinex","ETHUSD",1736323755265,2.97868,3357.2,3356.7,0.552]
["bitfinex","ETHUSD",1736323755470,0.5679601,3357.2,3356.7,0.552]
["bitfinex","ETHUSD",1736323756368,2.97886,3357.0,3356.7,0.552]
["bitfinex","ETHUSD",1736323757068,3.5466301,3357.2,3356.7,0.552]
["bitfinex","ETHUSD",1736323757271,2.97867,3357.2,3356.7,0.552]
["bitfinex","ETHUSD",1736323757981,2.97877,3357.1,3356.7,0.552]
["bitfinex","ETHUSD",1736323758656,2.97885,3357.0,3356.7,0.552]
["bitfinex","ETHUSD",1736323759979,2.97895,3356.9,3356.7,0.552]
["bitfinex","ETHUSD",1736323760503,2.97895,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1736323760709,2.97895,3356.9,3356.3,0.552]
["bitfinex","ETHUSD",1736323761308,2.97895,3356.9,3356.4,0.02608013]
["bitfinex","ETHUSD",1736323762122,2.97875,3357.2,3356.5,0.552]
["bitfinex","ETHUSD",1736323762308,2.97875,3357.2,3356.5,0.57901709]
["bitfinex","ETHUSD",1736323762711,3.45642099,3357.5,3356.5,0.57901709]
["bitfinex","ETHUSD",1736323762908,2.97879,3357.1,3356.5,0.57901709]
["bitfinex","ETHUSD",1736323764209,2.97886,3357.0,3356.5,0.57901709]
["bitfinex","ETHUSD",1736323764991,2.97894,3356.9,3356.5,0.57901709]
["bitfinex","ETHUSD",1736323765335,2.70092099,3356.9,3356.5,0.02701709]
["bitfinex","ETHUSD",1736323765499,2.70092099,3356.9,3355.8,0.552]
["bitfinex","ETHUSD",1736323765500,2.9794,3356.4,3355.8,0.552]
["bitfinex","ETHUSD",1736323765880,2.70092099,3356.6,3355.8,0.552]
["bitfinex","ETHUSD",1736323765881,2.97929,3356.5,3355.9,0.02701709]
["bitfinex","ETHUSD",1736323766090,2.97944,3356.4,3355.9,0.02701709]
["bitfinex","ETHUSD",1736323766295,2.97944,3356.4,3355.8,0.552]
["bitfinex","ETHUSD",1736323766521,2.97944,3356.4,3355.9,0.02701709]
["bitfinex","ETHUSD",1736323766819,2.97944,3356.4,3355.8,0.552]
["bitfinex","ETHUSD",1736323767258,0.761,3356.3,3355.9,0.02701709]
["bitfinex","ETHUSD",1736323767562,0.761,3356.3,3355.8,0.552]
["bitfinex","ETHUSD",1736323767563,2.97956,3356.2,3355.8,0.552]
["bitfinex","ETHUSD",1736323767766,2.97956,3356.2,3356.0,0.02701811]
["bitfinex","ETHUSD",1736323767912,2.97973,3356.0,3355.8,0.552]
["bitfinex","ETHUSD",1736323768119,2.97973,3356.0,3355.6,0.552]
["bitfinex","ETHUSD",1736323769016,0.7632,3355.9,3355.1,0.772]
["bitfinex","ETHUSD",1736323769272,3.74302,3355.9,3355.1,0.552]
["bitfinex","ETHUSD",1736323770067,0.7632,3355.9,3355.1,0.552]
["bitfinex","ETHUSD",1736323770236,2.97991,3355.8,3355.1,0.552]
["bitfinex","ETHUSD",1736323772371,3.34508609,3356.0,3355.1,0.552]
["bitfinex","ETHUSD",1736323772524,3.34508609,3356.0,3354.6,0.02980503]
["bitfinex","ETHUSD",1736323772525,2.97974,3356.0,3355.6,0.552]
["bitfinex","ETHUSD",1736323772724,0.60108147,3356.2,3355.8,0.02701811]
["bitfinex","ETHUSD",1736323772950,6.46922099,3356.3,3355.6,0.552]
["bitfinex","ETHUSD",1736323773138,2.9795,3356.3,3355.6,0.552]
["bitfinex","ETHUSD",1736323773336,1.16482029,3356.4,3355.8,0.02701811]
["bitfinex","ETHUSD",1736323773539,2.97956,3356.2,3355.6,0.552]
["bitfinex","ETHUSD",1736323773751,2.97956,3356.2,3355.8,0.02701811]
["bitfinex","ETHUSD",1736323773946,2.97956,3356.2,3355.6,0.552]
["bitfinex","ETHUSD",1736323774263,3.16637512,3356.3,3355.6,0.552]
["bitfinex","ETHUSD",1736323774264,3.16637512,3356.3,3355.8,0.02701811]
["bitfinex","ETHUSD",1736323774419,2.97965,3356.1,3355.8,0.02701811]
["bitfinex","ETHUSD",1736323774623,2.97965,3356.1,3355.6,0.552]
["bitfinex","ETHUSD",1736323775051,2.97982,3355.9,3355.8,0.02701811]
["bitfinex","ETHUSD",1736323775366,2.97982,3355.9,3355.1,0.552]
["bitfinex","ETHUSD",1736323775753,2.97991,3355.8,3355.1,0.552]
["bitfinex","ETHUSD",1736323776427,2.97991,3355.8,3354.4,3.22]
["bitfinex","ETHUSD",1736323776642,3.76461,3355.8,3354.8,0.552]
["bitfinex","ETHUSD",1736323777062,2.97991,3355.8,3354.6,3.01075539]
["bitfinex","ETHUSD",1736323777265,2.97991,3355.8,3355.4,0.552]
["bitfinex","ETHUSD",1736323777469,5.68066099,3356.0,3355.4,0.552]
["bitfinex","ETHUSD",1736323777678,3.74024961,3356.0,3355.4,0.552]
["bitfinex","ETHUSD",1736323777976,3.74024961,3356.0,3355.5,0.02763173]
["bitfinex","ETHUSD",1736323778225,0.7847,3356.1,3355.5,0.02763173]
["bitfinex","ETHUSD",1736323778366,2.97958,3356.2,3355.5,0.02763173]
["bitfinex","ETHUSD",1736323778934,2.97966,3356.1,3355.5,0.02763173]
["bitfinex","ETHUSD",1736323780483,2.97974,3356.0,3355.5,0.02763173]
["bitfinex","ETHUSD",1736323783555,3.50942099,3356.3,3355.5,0.02763173]
["bitfinex","ETHUSD",1736323783755,2.97984,3355.9,3355.5,0.02763173]
["bitfinex","ETHUSD",1736323784172,2.70092099,3355.7,3355.5,0.02763173]
["bitfinex","ETHUSD",1736323784360,2.98009,3355.6,3355.5,0.02763173]
["bitfinex","ETHUSD",1736323784679,2.98009,3355.6,3355.1,0.552]
["bitfinex","ETHUSD",1736323784882,2.98009,3355.6,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323785184,2.98018,3355.5,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323785359,3.6255301,3355.5,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323785554,3.6255301,3355.5,3355.1,0.552]
["bitfinex","ETHUSD",1736323785754,3.6255301,3355.5,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323785952,3.6255301,3355.5,3355.1,0.552]
["bitfinex","ETHUSD",1736323786157,2.98018,3355.5,3355.3,0.02830503]
["bitfinex","ETHUSD",1736323786385,2.98018,3355.5,3355.1,0.552]
["bitfinex","ETHUSD",1736323786744,2.98018,3355.5,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323786946,2.70092099,3355.7,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323787288,2.97983,3355.9,3355.1,0.552]
["bitfinex","ETHUSD",1736323787989,2.97983,3355.9,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323788162,2.70092099,3356.0,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323788361,2.97992,3355.8,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323790145,2.98012,3355.6,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323791894,2.70092099,3355.7,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323792107,2.97996,3355.8,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323792453,3.79903,3356.1,3355.2,0.02830503]
["bitfinex","ETHUSD",1736323792687,4.37589157,3356.4,3355.3,0.552]
["bitfinex","ETHUSD",1736323792870,4.37589157,3356.4,3355.3,0.58026759]
["bitfinex","ETHUSD",1736323793082,3.58979157,3356.4,3355.3,0.58026759]
["bitfinex","ETHUSD",1736323793410,3.58979157,3356.4,3355.5,0.552]
["bitfinex","ETHUSD",1736323793907,3.58979157,3356.4,3355.6,0.02826759]
["bitfinex","ETHUSD",1736323794093,2.97922,3356.6,3355.7,0.552]
["bitfinex","ETHUSD",1736323794254,3.9237431,3356.6,3355.7,0.58009711]
["bitfinex","ETHUSD",1736323794955,0.60298897,3356.5,3355.7,0.58009711]
["bitfinex","ETHUSD",1736323795858,0.60298897,3356.5,3355.7,0.552]
["bitfinex","ETHUSD",1736323796388,0.58866194,3356.6,3355.7,0.552]
["bitfinex","ETHUSD",1736323796587,2.97919,3356.7,3355.7,0.552]
["bitfinex","ETHUSD",1736323796754,2.97894,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1736323797107,3.9218301,3356.9,3356.0,0.552]
["bitfinex","ETHUSD",1736323797288,2.97905,3356.8,3356.0,0.57977326]
["bitfinex","ETHUSD",1736323799790,2.97859,3357.3,3356.3,0.552]
["bitfinex","ETHUSD",1736323800109,2.97859,3357.3,3356.4,0.552]
["bitfinex","ETHUSD",1736323800276,2.97859,3357.3,3356.4,1.12905736]
["bitfinex","ETHUSD",1736323800961,3.98493735,3357.3,3356.4,1.12905736]
["bitfinex","ETHUSD",1736323801557,3.98493735,3357.3,3356.5,0.552]
["bitfinex","ETHUSD",1736323801558,2.97869,3357.2,3356.5,0.552]
["bitfinex","ETHUSD",1736323801908,2.97869,3357.2,3356.6,0.02705736]
["bitfinex","ETHUSD",1736323803420,1.00634735,3357.3,3356.6,0.02705736]
["bitfinex","ETHUSD",1736323803765,3.58437248,3357.4,3356.6,0.02705736]
["bitfinex","ETHUSD",1736323804411,0.60587248,3357.4,3356.6,0.02705736]
["bitfinex","ETHUSD",1736323804627,6.67580897,3357.7,3356.8,0.552]
["bitfinex","ETHUSD",1736323804912,2.97831,3357.6,3356.9,0.02658024]
["bitfinex","ETHUSD",1736323807002,2.97842,3357.5,3356.9,0.02658024]
["bitfinex","ETHUSD",1736323808198,3.69757897,3357.7,3356.9,0.02658024]
["bitfinex","ETHUSD",1736323808410,2.97844,3357.5,3356.9,0.02658024]
["bitfinex","ETHUSD",1736323808734,6.67581897,3357.7,3357.0,0.57840136]
["bitfinex","ETHUSD",1736323809302,3.69757897,3357.7,3357.0,0.57840136]
["bitfinex","ETHUSD",1736323809523,3.69757897,3357.7,3357.0,0.60818674]
["bitfinex","ETHUSD",1736323809689,3.69757897,3357.7,3357.2,0.552]
["bitfinex","ETHUSD",1736323809891,3.69757897,3357.7,3357.2,0.58178372]
["bitfinex","ETHUSD",1736323810096,3.69757897,3357.7,3357.3,0.02640136]
["bitfinex","ETHUSD",1736323810331,3.69757897,3357.7,3357.4,0.552]
["bitfinex","ETHUSD",1736323810539,3.69757897,3357.7,3357.4,0.57840136]
["bitfinex","ETHUSD",1736323811283,3.69757897,3357.7,3357.4,0.552]
["bitfinex","ETHUSD",1736323813924,3.69757897,3357.7,3357.5,0.552]
["bitfinex","ETHUSD",1736323815452,3.69757897,3357.7,3357.6,0.55]
["bitfinex","ETHUSD",1736323816939,3.69757897,3357.7,3357.5,0.55]
["bitfinex","ETHUSD",1736323817142,3.69757897,3357.7,3357.6,1.102]
["bitfinex","ETHUSD",1736323822849,3.69757897,3357.7,3357.6,0.552]
["bitfinex","ETHUSD",1736323823164,3.69757897,3357.7,3357.6,6.53031]
["bitfinex","ETHUSD",1736323824284,3.69757897,3357.7,3357.6,3.552]
["bitfinex","ETHUSD",1736323832425,3.69757897,3357.7,3357.6,3.62946841]
["bitfinex","ETHUSD",1736323834217,0.7719,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1736323834442,0.7719,3358.2,3357.6,3.65924841]
["bitfinex","ETHUSD",1736323834720,0.7719,3358.2,3357.8,0.07675342]
["bitfinex","ETHUSD",1736323834876,0.7719,3358.2,3357.6,3.58178]
["bitfinex","ETHUSD",1736323835084,0.7719,3358.2,3357.7,0.07675342]
["bitfinex","ETHUSD",1736323844589,2.97745,3358.6,3357.7,0.07675342]
["bitfinex","ETHUSD",1736323844764,0.8144,3358.4,3357.7,0.07675342]
["bitfinex","ETHUSD",1736323847235,0.8144,3358.4,3357.8,3.53011]
["bitfinex","ETHUSD",1736323847406,0.8144,3358.4,3357.8,3.55988783]
["bitfinex","ETHUSD",1736323847704,0.8144,3358.4,3357.9,0.07669385]
["bitfinex","ETHUSD",1736323850146,0.7515,3358.6,3357.9,0.07669385]
["bitfinex","ETHUSD",1736323851042,0.7993,3358.9,3358.1,3.0]
["bitfinex","ETHUSD",1736323851228,0.7993,3358.9,3358.2,0.02977292]
["bitfinex","ETHUSD",1736323851593,0.7993,3358.9,3358.3,0.07669385]
["bitfinex","ETHUSD",1736323852204,0.58911583,3359.5,3358.3,0.07669385]
["bitfinex","ETHUSD",1736323852205,0.7688,3359.1,3358.4,0.552]
["bitfinex","ETHUSD",1736323852391,0.7688,3359.1,3358.4,3.55937236]
["bitfinex","ETHUSD",1736323852598,0.7688,3359.1,3358.5,0.07669385]
["bitfinex","ETHUSD",1736323862345,0.7688,3359.1,3358.4,0.45846642]
["bitfinex","ETHUSD",1736323862541,0.7688,3359.1,3358.6,0.07325253]
["bitfinex","ETHUSD",1736323862777,0.7688,3359.1,3358.4,0.45846642]
["bitfinex","ETHUSD",1736323862979,0.7688,3359.1,3358.7,0.07325253]
["bitfinex","ETHUSD",1736323863138,0.7688,3359.1,3358.4,0.45846642]
["bitfinex","ETHUSD",1736323863342,0.7688,3359.1,3358.8,0.07325253]
["bitfinex","ETHUSD",1736323863589,0.7688,3359.1,3358.4,0.45846642]
["bitfinex","ETHUSD",1736323863785,0.7688,3359.1,3358.9,0.07325253]
["bitfinex","ETHUSD",1736323863991,0.7688,3359.1,3358.4,0.45846642]
["bitfinex","ETHUSD",1736323864187,0.8047,3359.3,3359.0,0.07325253]
["bitfinex","ETHUSD",1736323864391,1.51183768,3359.3,3358.5,3.0]
["bitfinex","ETHUSD",1736323864693,0.8047,3359.3,3359.1,0.07325253]
["bitfinex","ETHUSD",1736323864988,0.8047,3359.3,3359.2,0.07325253]
["bitfinex","ETHUSD",1736323865300,0.8047,3359.3,3358.5,3.0]
["bitfinex","ETHUSD",1736323865464,0.8047,3359.3,3359.2,0.07325253]
["bitfinex","ETHUSD",1736323865665,0.8047,3359.3,3358.5,3.00726241]
["bitfinex","ETHUSD",1736323865985,0.7833,3359.7,3358.9,0.4287]
["bitfinex","ETHUSD",1736323866180,0.7833,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1736323866378,0.7833,3359.7,3359.2,0.02976454]
["bitfinex","ETHUSD",1736323866698,0.8022,3360.2,3359.3,0.3287]
["bitfinex","ETHUSD",1736323867001,1.180014,3360.2,3359.3,0.3287]
["bitfinex","ETHUSD",1736323867166,1.180014,3360.2,3359.4,0.10277036]
["bitfinex","ETHUSD",1736323867344,0.8022,3360.2,3359.4,6.29846036]
["bitfinex","ETHUSD",1736323867546,0.8022,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1736323867745,0.8022,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1736323868000,0.8022,3360.5,3359.8,0.02976008]
["bitfinex","ETHUSD",1736323868144,0.8022,3360.5,3359.8,0.07217235]
["bitfinex","ETHUSD",1736323868543,0.377777,3360.4,3359.8,0.0297601]
["bitfinex","ETHUSD",1736323868745,0.377777,3360.4,3359.9,0.07217235]
["bitfinex","ETHUSD",1736323870002,0.377777,3360.4,3359.9,0.40087235]
["bitfinex","ETHUSD",1736323870205,0.8022,3360.5,3359.9,0.40087235]
["bitfinex","ETHUSD",1736323872922,0.7505,3360.7,3360.0,0.02976011]
["bitfinex","ETHUSD",1736323873129,3.72607,3360.7,3360.0,0.02976011]
["bitfinex","ETHUSD",1736323873475,3.72607,3360.7,3360.1,0.07093812]
["bitfinex","ETHUSD",1736323876928,0.7905,3361.1,3360.2,0.3287]
["bitfinex","ETHUSD",1736323877135,3.76579,3361.1,3360.3,0.02975833]
["bitfinex","ETHUSD",1736323877283,3.351879,3361.0,3360.2,0.3287]
["bitfinex","ETHUSD",1736323877626,3.351879,3361.0,3360.3,0.07093812]
["bitfinex","ETHUSD",1736323878026,3.351879,3361.0,3360.3,0.100694]
["bitfinex","ETHUSD",1736323878181,0.376579,3361.0,3360.3,0.100694]
["bitfinex","ETHUSD",1736323878383,0.7905,3361.1,3360.3,0.100694]
["bitfinex","ETHUSD",1736323879039,0.7698,3361.4,3360.4,0.3287]
["bitfinex","ETHUSD",1736323879245,0.7698,3361.4,3360.5,0.3584532]
["bitfinex","ETHUSD",1736323879412,0.7698,3361.4,3360.5,0.42939132]
["bitfinex","ETHUSD",1736323880217,3.74475,3361.4,3360.5,0.42939132]
["bitfinex","ETHUSD",1736323880435,4.49034423,3361.4,3360.5,0.42939132]
["bitfinex","ETHUSD",1736323881956,5.08878077,3361.4,3360.5,0.42939132]
["bitfinex","ETHUSD",1736323884380,3.71119225,3361.5,3360.6,0.3287]
["bitfinex","ETHUSD",1736323884515,3.71119225,3361.5,3360.8,2.97545]
["bitfinex","ETHUSD",1736323884723,3.71119225,3361.5,3361.0,0.3287]
["bitfinex","ETHUSD",1736323884980,3.71119225,3361.5,3361.1,0.02974907]
["bitfinex","ETHUSD",1736323885270,3.71119225,3361.5,3361.1,0.09930055]
["bitfinex","ETHUSD",1736323885775,3.71119225,3361.5,3361.3,0.3287]
["bitfinex","ETHUSD",1736323886068,3.71119225,3361.5,3361.3,3.30373]
["bitfinex","ETHUSD",1736323886230,3.71119225,3361.5,3361.4,0.35844722]
["bitfinex","ETHUSD",1736323886432,3.71119225,3361.5,3361.4,3.42786278]
["bitfinex","ETHUSD",1736323887040,3.71119225,3361.5,3361.4,9.62398655]
["bitfinex","ETHUSD",1736323889041,3.71119225,3361.5,3361.4,9.84298655]
["bitfinex","ETHUSD",1736323889790,3.71119225,3361.5,3361.4,9.62398655]
["bitfinex","ETHUSD",1736323889996,3.71119225,3361.5,3361.4,9.84298655]
["bitfinex","ETHUSD",1736323892087,5.06e-06,3361.5,3361.4,10.09298655]
["bitfinex","ETHUSD",1736323892985,5.06e-06,3361.5,3361.4,9.84298655]
["bitfinex","ETHUSD",1736323893694,5.06e-06,3361.5,3361.4,10.09298655]
["bitfinex","ETHUSD",1736323894764,5.06e-06,3361.5,3361.4,21.85390754]
["bitfinex","ETHUSD",1736323894964,1.38975369,3363.6,3362.6,3.3287]
["bitfinex","ETHUSD",1736323895168,1.38975369,3363.6,3362.7,0.31343994]
["bitfinex","ETHUSD",1736323895790,0.7924,3364.0,3362.8,0.3287]
["bitfinex","ETHUSD",1736323895959,0.7924,3364.0,3362.9,0.02973035]
["bitfinex","ETHUSD",1736323896158,0.7924,3364.0,3363.0,0.3934069]
["bitfinex","ETHUSD",1736323896706,0.7924,3364.0,3363.0,0.3287]
["bitfinex","ETHUSD",1736323896887,0.03716024,3363.9,3363.0,0.3287]
["bitfinex","ETHUSD",1736323897100,0.72956024,3364.0,3363.1,0.0647069]
["bitfinex","ETHUSD",1736323897295,0.6924,3364.0,3363.1,0.09443509]
["bitfinex","ETHUSD",1736323897589,1.06889234,3364.0,3363.1,0.0647069]
["bitfinex","ETHUSD",1736323897791,4.04158234,3364.0,3363.1,0.0647069]
["bitfinex","ETHUSD",1736323898178,4.0044221,3364.0,3363.1,0.09443633]
["bitfinex","ETHUSD",1736323898379,1.0317321,3364.0,3363.1,0.09443633]
["bitfinex","ETHUSD",1736323899609,1.0317321,3364.0,3363.1,0.0647069]
["bitfinex","ETHUSD",1736323899610,0.03716026,3363.9,3363.1,0.0647069]
["bitfinex","ETHUSD",1736323899817,1.0317321,3364.0,3363.1,0.0647069]
["bitfinex","ETHUSD",1736323900665,0.3393321,3364.0,3363.2,0.4287]
["bitfinex","ETHUSD",1736323901007,0.09238565,3364.4,3363.3,0.02972821]
["bitfinex","ETHUSD",1736323901218,0.09238565,3364.4,3363.3,0.09141201]
["bitfinex","ETHUSD",1736323901219,0.8027,3364.3,3363.3,0.09141201]
["bitfinex","ETHUSD",1736323901691,3.7751,3364.3,3363.3,0.09141201]
["bitfinex","ETHUSD",1736323901895,0.38674857,3364.2,3363.3,0.09141068]
["bitfinex","ETHUSD",1736323902096,0.38674857,3364.2,3363.3,0.09141069]
["bitfinex","ETHUSD",1736323902677,0.7907,3364.1,3363.3,0.0616838]
["bitfinex","ETHUSD",1736323903837,0.03715862,3364.0,3363.4,0.219]
["bitfinex","ETHUSD",1736323904024,0.7813,3363.9,3363.4,0.219]
["bitfinex","ETHUSD",1736323904337,0.37910303,3363.8,3363.5,0.0616838]
["bitfinex","ETHUSD",1736323904943,1.17424857,3364.2,3363.3,0.45842825]
["bitfinex","ETHUSD",1736323905231,0.7875,3364.0,3363.2,0.219]
["bitfinex","ETHUSD",1736323905448,0.7875,3364.0,3363.4,0.0616838]
["bitfinex","ETHUSD",1736323905654,0.7875,3364.0,3362.5,2.70092099]
["bitfinex","ETHUSD",1736323905655,0.831,3363.8,3362.9,0.219]
["bitfinex","ETHUSD",1736323905947,0.39407177,3363.7,3363.5,0.0616838]
["bitfinex","ETHUSD",1736323906127,0.39407177,3363.7,3362.9,0.219]
["bitfinex","ETHUSD",1736323906128,0.35690813,3363.7,3363.0,0.02973089]
["bitfinex","ETHUSD",1736323906456,0.7966,3364.3,3363.2,3.0]
["bitfinex","ETHUSD",1736323906605,3.06468565,3364.4,3363.3,0.02972824]
["bitfinex","ETHUSD",1736323906936,3.06468565,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1736323906937,0.09238565,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1736323907090,0.09238565,3364.4,3363.6,0.4287]
["bitfinex","ETHUSD",1736323907297,0.09238565,3364.4,3363.7,0.02972444]
["bitfinex","ETHUSD",1736323907497,0.09238565,3364.4,3363.8,0.219]
["bitfinex","ETHUSD",1736323908125,0.09238565,3364.4,3363.9,0.05999693]
["bitfinex","ETHUSD",1736323908310,0.09238565,3364.4,3364.0,0.4287]
["bitfinex","ETHUSD",1736323908510,0.09238565,3364.4,3364.1,0.02972101]
["bitfinex","ETHUSD",1736323908729,0.09238565,3364.4,3364.1,0.05990375]
["bitfinex","ETHUSD",1736323909047,0.09238565,3364.4,3363.8,3.6477]
["bitfinex","ETHUSD",1736323909197,0.09238565,3364.4,3364.2,0.05951413]
["bitfinex","ETHUSD",1736323909537,0.7524,3364.3,3363.8,0.67742151]
["bitfinex","ETHUSD",1736323909737,0.09238565,3364.4,3364.3,0.05951413]
["bitfinex","ETHUSD",1736323909910,0.09238565,3364.4,3363.8,3.62052]
["bitfinex","ETHUSD",1736323910641,0.09238565,3364.4,3363.9,0.05951413]
["bitfinex","ETHUSD",1736323910996,0.09238565,3364.4,3363.9,0.27851413]
["bitfinex","ETHUSD",1736323911199,0.09238565,3364.4,3364.2,3.0]
["bitfinex","ETHUSD",1736323911431,0.09238565,3364.4,3364.3,0.02971969]
["bitfinex","ETHUSD",1736323911587,0.09238565,3364.4,3364.3,0.08923382]
["bitfinex","ETHUSD",1736323912208,0.09238565,3364.4,3364.3,6.06161382]
["bitfinex","ETHUSD",1736323912434,0.09238565,3364.4,3364.3,6.03189413]
["bitfinex","ETHUSD",1736323912614,0.09238565,3364.4,3364.3,7.01059413]
["bitfinex","ETHUSD",1736323913006,5.65e-06,3364.4,3364.3,9.96151512]
["bitfinex","ETHUSD",1736323913212,0.7783,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1736323913428,0.7783,3366.2,3365.5,6.61902]
["bitfinex","ETHUSD",1736323913611,2.97037,3366.6,3365.5,0.6477]
["bitfinex","ETHUSD",1736323913847,0.7818,3366.6,3365.5,3.70612599]
["bitfinex","ETHUSD",1736323914206,100.0,3366.7,3365.5,4.22641698]
["bitfinex","ETHUSD",1736323916452,100.0,3366.7,3365.5,4.25611963]
["bitfinex","ETHUSD",1736323917022,6e-06,3365.6,3365.5,4.25611963]
["bitfinex","ETHUSD",1736323917756,6e-06,3365.6,3365.5,10.78792334]
["bitfinex","ETHUSD",1736323917924,6e-06,3365.6,3365.5,19.56822069]
["bitfinex","ETHUSD",1736323918261,100.0,3366.7,3366.6,3.39905]
["bitfinex","ETHUSD",1736323918421,100.0,3366.7,3366.6,9.86897099]
["bitfinex","ETHUSD",1736323918619,100.0,3366.7,3366.6,9.3736943]
["bitfinex","ETHUSD",1736323918820,100.0,3366.7,3366.6,3.27372331]
["bitfinex","ETHUSD",1736323919434,100.0,3366.7,3366.6,9.44027099]
["bitfinex","ETHUSD",1736323919640,100.0,3366.7,3366.6,9.4949943]
["bitfinex","ETHUSD",1736323919837,100.0,3366.7,3366.6,8.9449943]
["bitfinex","ETHUSD",1736323920042,100.0,3366.7,3366.6,3.27372331]
["bitfinex","ETHUSD",1736323920352,100.0,3366.7,3366.6,3.219]
["bitfinex","ETHUSD",1736323920709,100.0,3366.7,3366.6,3.0]
["bitfinex","ETHUSD",1736323920915,100.0,3366.7,3366.3,0.219]
["bitfinex","ETHUSD",1736323921748,100.0,3366.7,3366.4,0.02970108]
["bitfinex","ETHUSD",1736323922057,100.0,3366.7,3366.4,3.219]
["bitfinex","ETHUSD",1736323922262,100.0,3366.7,3366.5,3.0]
["bitfinex","ETHUSD",1736323922444,100.0,3366.7,3366.6,3.4287]
["bitfinex","ETHUSD",1736323923361,100.0,3366.7,3366.6,6.70932112]
["bitfinex","ETHUSD",1736323923660,100.0,3366.7,3366.6,9.64997099]
["bitfinex","ETHUSD",1736323924367,100.0,3366.7,3366.6,9.89997099]
["bitfinex","ETHUSD",1736323924721,100.0,3366.7,3366.6,9.64997099]
["bitfinex","ETHUSD",1736323924953,100.0,3366.7,3366.6,9.89997099]
["bitfinex","ETHUSD",1736323925258,100.0,3366.7,3366.6,9.64997099]
["bitfinex","ETHUSD",1736323927018,100.0,3366.7,3366.6,8.89027099]
["bitfinex","ETHUSD",1736323927238,100.0,3366.7,3366.6,3.0]
["bitfinex","ETHUSD",1736323927435,100.0,3366.7,3366.4,0.219]
["bitfinex","ETHUSD",1736323928052,0.7747,3366.6,3366.3,0.219]
["bitfinex","ETHUSD",1736323928672,100.0,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1736323928878,100.0,3366.7,3366.6,5.97035]
["bitfinex","ETHUSD",1736323929589,100.0,3366.7,3366.6,3.0]
["bitfinex","ETHUSD",1736323930084,100.0,3366.7,3366.6,3.219]
["bitfinex","ETHUSD",1736323932274,100.0,3366.7,3366.6,7.16805]
["bitfinex","ETHUSD",1736323933910,100.0,3366.7,3366.6,6.73935]
["bitfinex","ETHUSD",1736323935010,100.0,3366.7,3366.6,7.16805]
["bitfinex","ETHUSD",1736323937327,93.61857435,3366.7,3366.6,7.16805]
["bitfinex","ETHUSD",1736323937678,87.67805435,3366.7,3366.6,7.16805]
["bitfinex","ETHUSD",1736323938124,86.19292435,3366.7,3366.6,7.16805]
["bitfinex","ETHUSD",1736323938418,85.02612058,3366.7,3366.6,9.86897099]
["bitfinex","ETHUSD",1736323938622,79.08560058,3366.7,3366.6,9.86897099]
["bitfinex","ETHUSD",1736323938829,67.08568762,3366.7,3366.6,9.86897099]
["bitfinex","ETHUSD",1736323939035,67.08568762,3366.7,3366.6,9.91855713]
["bitfinex","ETHUSD",1736323939337,67.08568762,3366.7,3366.6,7.21763614]
["bitfinex","ETHUSD",1736323939539,67.08568762,3366.7,3366.6,6.99863614]
["bitfinex","ETHUSD",1736323939698,67.08568762,3366.7,3366.6,3.66763614]
["bitfinex","ETHUSD",1736323939898,67.08568762,3366.7,3366.6,6.31897099]
["bitfinex","ETHUSD",1736323940425,67.08568762,3366.7,3366.6,9.31897099]
["bitfinex","ETHUSD",1736323940799,67.08568762,3366.7,3366.6,9.36315472]
["bitfinex","ETHUSD",1736323941385,67.08568762,3366.7,3366.6,9.91315472]
["bitfinex","ETHUSD",1736323941999,67.08568762,3366.7,3366.6,9.26545472]
["bitfinex","ETHUSD",1736323942333,67.08568762,3366.7,3366.6,9.44027099]
["bitfinex","ETHUSD",1736323942821,67.08568762,3366.7,3366.6,9.48429434]
["bitfinex","ETHUSD",1736323943791,67.08865762,3366.7,3366.6,9.48429434]
["bitfinex","ETHUSD",1736323947439,67.89585762,3366.7,3366.6,8.71529434]
["bitfinex","ETHUSD",1736323947584,67.08865762,3366.7,3366.6,8.93329434]
["bitfinex","ETHUSD",1736323947854,67.08865762,3366.7,3366.6,9.48317821]
["bitfinex","ETHUSD",1736323948991,67.08865762,3366.7,3366.6,9.26517821]
["bitfinex","ETHUSD",1736323949167,67.08865762,3366.7,3366.6,9.48317821]
["bitfinex","ETHUSD",1736323950372,67.08865762,3366.7,3366.6,9.91187821]
["bitfinex","ETHUSD",1736323950782,67.08865762,3366.7,3366.6,9.48317821]
["bitfinex","ETHUSD",1736323952198,67.08865762,3366.7,3366.6,9.43927099]
["bitfinex","ETHUSD",1736323952581,57.94129486,3366.7,3366.6,9.91205544]
["bitfinex","ETHUSD",1736323952782,51.71490486,3366.7,3366.6,9.91205544]
["bitfinex","ETHUSD",1736323953108,51.71490486,3366.7,3366.6,9.43927099]
["bitfinex","ETHUSD",1736323953403,51.71490486,3366.7,3366.6,0.26187343]
["bitfinex","ETHUSD",1736323953551,51.71490486,3366.7,3366.6,3.23222343]
["bitfinex","ETHUSD",1736323954195,51.71490486,3366.7,3366.6,9.48314442]
["bitfinex","ETHUSD",1736323955590,51.71490486,3366.7,3366.6,6.78222343]
["bitfinex","ETHUSD",1736323956440,51.71490486,3366.7,3366.6,7.21092343]
["bitfinex","ETHUSD",1736323956592,51.71490486,3366.7,3366.6,6.01422343]
["bitfinex","ETHUSD",1736323956794,51.71490486,3366.7,3366.6,6.23222343]
["bitfinex","ETHUSD",1736323957720,51.71490486,3366.7,3366.6,6.01422343]
["bitfinex","ETHUSD",1736323958049,52.46620486,3366.7,3366.6,3.26187343]
["bitfinex","ETHUSD",1736323958421,52.46620486,3366.7,3366.6,3.04387343]
["bitfinex","ETHUSD",1736323958588,52.46620486,3366.7,3366.6,3.26187343]
["bitfinex","ETHUSD",1736323958791,52.46620486,3366.7,3366.6,3.218]
["bitfinex","ETHUSD",1736323959118,52.46620486,3366.7,3366.6,3.26034927]
["bitfinex","ETHUSD",1736323961329,51.71490486,3366.7,3366.6,6.81040074]
["bitfinex","ETHUSD",1736323961505,51.71490486,3366.7,3366.6,6.78069927]
["bitfinex","ETHUSD",1736323964532,51.71490486,3366.7,3366.6,9.48162026]
["bitfinex","ETHUSD",1736323965348,51.71490486,3366.7,3366.6,6.78069927]
["bitfinex","ETHUSD",1736323965643,51.71490486,3366.7,3366.6,9.48162026]
["bitfinex","ETHUSD",1736323967521,50.22977486,3366.7,3366.6,9.91032026]
["bitfinex","ETHUSD",1736323967721,47.25951486,3366.7,3366.6,9.91032026]
["bitfinex","ETHUSD",1736323968031,44.28925486,3366.7,3366.6,9.91032026]
["bitfinex","ETHUSD",1736323968331,44.28925486,3366.7,3366.6,16.33435701]
["bitfinex","ETHUSD",1736323969648,42.80412486,3366.7,3366.6,16.33435701]
["bitfinex","ETHUSD",1736323970051,36.86360486,3366.7,3366.6,16.33435701]
["bitfinex","ETHUSD",1736323970260,35.37847486,3366.7,3366.6,16.33435701]
["bitfinex","ETHUSD",1736323970629,32.40821486,3366.7,3366.6,16.33435701]
["bitfinex","ETHUSD",1736323970962,27.95282486,3366.7,3366.6,16.33435701]
["bitfinex","ETHUSD",1736323971852,20.52717486,3366.7,3366.6,16.33435701]
["bitfinex","ETHUSD",1736323973843,11.22934581,3366.7,3366.6,16.83435701]
["bitfinex","ETHUSD",1736323974158,11.22934581,3366.7,3366.6,18.62435701]
["bitfinex","ETHUSD",1736323974530,9.74421581,3366.7,3366.6,18.62435701]
["bitfinex","ETHUSD",1736323974931,5.28882581,3366.7,3366.6,18.62435701]
["bitfinex","ETHUSD",1736323975131,3.80369581,3366.7,3366.6,18.62435701]
["bitfinex","ETHUSD",1736323975337,3.80369581,3366.7,3366.6,16.36635701]
["bitfinex","ETHUSD",1736323975545,3.80369581,3366.7,3366.6,16.58435701]
["bitfinex","ETHUSD",1736323976349,3.80369581,3366.7,3366.6,16.11635701]
["bitfinex","ETHUSD",1736323976681,3.80369581,3366.7,3366.6,15.78435701]
["bitfinex","ETHUSD",1736323976882,3.80369581,3366.7,3366.6,16.11635701]
["bitfinex","ETHUSD",1736323977180,3.80369581,3366.7,3366.6,12.98673602]
["bitfinex","ETHUSD",1736323977381,3.80369581,3366.7,3366.6,13.20473602]
["bitfinex","ETHUSD",1736323977735,3.80369581,3366.7,3366.6,10.20473602]
["bitfinex","ETHUSD",1736323978176,3.80369581,3366.7,3366.6,13.20473602]
["bitfinex","ETHUSD",1736323982607,3.80369581,3366.7,3366.6,10.01638602]
["bitfinex","ETHUSD",1736323982910,3.80369581,3366.7,3366.6,10.23438602]
["bitfinex","ETHUSD",1736323983527,3.80369581,3366.7,3366.6,9.46638602]
["bitfinex","ETHUSD",1736323983669,3.80369581,3366.7,3366.6,9.68438602]
["bitfinex","ETHUSD",1736323984222,3.80369581,3366.7,3366.6,9.08019793]
["bitfinex","ETHUSD",1736323984718,3.80369581,3366.7,3366.6,8.86219793]
["bitfinex","ETHUSD",1736323984868,4.55779581,3366.7,3366.6,9.08019793]
["bitfinex","ETHUSD",1736323986487,4.55779581,3366.7,3366.6,8.86219793]
["bitfinex","ETHUSD",1736323986686,4.55779581,3366.7,3366.6,9.08019793]
["bitfinex","ETHUSD",1736323989505,4.55779581,3366.7,3366.6,8.86219793]
["bitfinex","ETHUSD",1736323989704,4.55779581,3366.7,3366.6,9.08019793]
["bitfinex","ETHUSD",1736323992534,4.55779581,3366.7,3366.6,9.63019793]
["bitfinex","ETHUSD",1736323992726,3.80369581,3366.7,3366.6,9.63019793]
["bitfinex","ETHUSD",1736323993393,3.80369581,3366.7,3366.6,12.60054793]
["bitfinex","ETHUSD",1736323994306,3.80369581,3366.7,3366.6,9.63019793]
["bitfinex","ETHUSD",1736323997696,3.80369581,3366.7,3366.6,13.02924793]
["bitfinex","ETHUSD",1736323998208,3.80369581,3366.7,3366.6,9.41219793]
["bitfinex","ETHUSD",1736323998420,4.59419581,3366.7,3366.6,9.63019793]
["bitfinex","ETHUSD",1736324001338,4.59419581,3366.7,3366.6,8.86219793]
["bitfinex","ETHUSD",1736324001699,4.59419581,3366.7,3366.6,9.08019793]
["bitfinex","ETHUSD",1736324007578,4.59419581,3366.7,3366.6,8.86219793]
["bitfinex","ETHUSD",1736324007747,4.59419581,3366.7,3366.6,9.08019793]
["bitfinex","ETHUSD",1736324008461,4.59419581,3366.7,3366.6,8.86219793]
["bitfinex","ETHUSD",1736324008634,4.59419581,3366.7,3366.6,9.08019793]
["bitfinex","ETHUSD",1736324009047,3.80369581,3366.7,3366.6,9.08019793]
["bitfinex","ETHUSD",1736324010662,4.60269581,3366.7,3366.6,9.08019793]
["bitfinex","ETHUSD",1736324011636,4.60269581,3366.7,3366.6,8.81984866]
["bitfinex","ETHUSD",1736324011982,4.60269581,3366.7,3366.6,9.078176]
["bitfinex","ETHUSD",1736324013584,4.60269581,3366.7,3366.6,8.860176]
["bitfinex","ETHUSD",1736324013745,4.60269581,3366.7,3366.6,9.078176]
["bitfinex","ETHUSD",1736324015190,3.80369581,3366.7,3366.6,9.628176]
["bitfinex","ETHUSD",1736324019286,3.80369581,3366.7,3366.6,13.027226]
["bitfinex","ETHUSD",1736324019961,3.80369581,3366.7,3366.6,13.61949562]
["bitfinex","ETHUSD",1736324021151,3.80369581,3366.7,3366.6,13.40149562]
["bitfinex","ETHUSD",1736324021490,3.80369581,3366.7,3366.6,13.61949562]
["bitfinex","ETHUSD",1736324023089,3.80369581,3366.7,3366.6,16.32041661]
["bitfinex","ETHUSD",1736324024189,3.80369581,3366.7,3366.6,9.078176]
["bitfinex","ETHUSD",1736324024646,3.80369581,3366.7,3366.6,5.860176]
["bitfinex","ETHUSD",1736324024984,5.08583539,3366.7,3366.6,6.078176]
["bitfinex","ETHUSD",1736324025351,5.08583539,3366.7,3366.6,9.078176]
["bitfinex","ETHUSD",1736324025542,4.63029581,3366.7,3366.6,5.860176]
["bitfinex","ETHUSD",1736324025748,7.63768447,3366.7,3366.6,5.860176]
["bitfinex","ETHUSD",1736324025974,0.7535,3366.6,3366.1,0.218]
["bitfinex","ETHUSD",1736324026148,0.7535,3366.4,3365.1,0.4287]
["bitfinex","ETHUSD",1736324026343,2.70092099,3366.6,3364.8,2.70092099]
["bitfinex","ETHUSD",1736324026344,0.7535,3366.2,3365.2,0.03844061]
["bitfinex","ETHUSD",1736324026585,0.7535,3366.2,3365.4,0.58552396]
["bitfinex","ETHUSD",1736324026790,2.70092099,3366.0,3365.4,0.58552396]
["bitfinex","ETHUSD",1736324026997,0.85014005,3365.9,3365.5,0.218]
["bitfinex","ETHUSD",1736324027291,0.85014005,3365.9,3365.4,0.218]
["bitfinex","ETHUSD",1736324031499,0.813,3365.9,3365.4,0.218]
["bitfinex","ETHUSD",1736324031997,0.813,3365.9,3365.5,0.03958851]
["bitfinex","ETHUSD",1736324032655,0.03714059,3365.8,3365.5,0.03958851]
["bitfinex","ETHUSD",1736324032880,0.41599256,3365.9,3365.5,0.03958851]
["bitfinex","ETHUSD",1736324032881,3.75733,3365.6,3365.5,0.03958851]
["bitfinex","ETHUSD",1736324033056,0.7861,3365.2,3364.5,3.23438224]
["bitfinex","ETHUSD",1736324033255,0.8244,3364.9,3364.5,3.23438224]
["bitfinex","ETHUSD",1736324033450,0.8244,3364.7,3364.6,0.03784223]
["bitfinex","ETHUSD",1736324033694,4.44986429,3364.7,3364.6,0.03784223]
["bitfinex","ETHUSD",1736324033904,0.7866,3364.6,3364.0,0.218]
["bitfinex","ETHUSD",1736324034055,0.03715574,3364.5,3364.0,0.218]
["bitfinex","ETHUSD",1736324034586,0.7866,3364.6,3364.0,0.218]
["bitfinex","ETHUSD",1736324034784,0.7866,3364.6,3364.1,0.03784223]
["bitfinex","ETHUSD",1736324035564,0.7866,3364.6,3364.1,0.25584223]
["bitfinex","ETHUSD",1736324037007,0.03715579,3364.5,3364.1,0.03784223]
["bitfinex","ETHUSD",1736324037181,0.7866,3364.6,3364.1,0.03784223]
["bitfinex","ETHUSD",1736324038085,0.7866,3364.6,3364.1,0.06756687]
["bitfinex","ETHUSD",1736324039828,0.66599256,3365.9,3364.1,0.06756687]
["bitfinex","ETHUSD",1736324039829,0.832,3365.4,3364.2,0.55]
["bitfinex","ETHUSD",1736324040107,0.832,3365.4,3364.3,0.02971764]
["bitfinex","ETHUSD",1736324040471,0.832,3365.4,3364.4,0.03784223]
["bitfinex","ETHUSD",1736324040788,0.7612,3365.9,3364.7,3.55]
["bitfinex","ETHUSD",1736324041015,0.03714115,3365.8,3364.7,3.55]
["bitfinex","ETHUSD",1736324041168,0.03714115,3365.8,3364.9,0.55]
["bitfinex","ETHUSD",1736324041492,0.7612,3365.9,3365.0,0.24771292]
["bitfinex","ETHUSD",1736324041715,0.7612,3365.9,3365.0,0.28555515]
["bitfinex","ETHUSD",1736324042494,0.7612,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1736324042796,0.7612,3365.9,3365.2,0.02971258]
["bitfinex","ETHUSD",1736324042995,0.7612,3365.9,3365.2,0.06755481]
["bitfinex","ETHUSD",1736324044908,0.7612,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1736324045107,0.7612,3365.9,3365.4,0.06757878]
["bitfinex","ETHUSD",1736324046233,0.8173,3366.2,3365.5,0.55]
["bitfinex","ETHUSD",1736324046438,0.8173,3366.2,3365.6,0.02970857]
["bitfinex","ETHUSD",1736324046749,0.8173,3366.2,3365.7,0.03786756]
["bitfinex","ETHUSD",1736324046964,0.8173,3366.2,3365.3,0.4287]
["bitfinex","ETHUSD",1736324047095,0.8173,3366.2,3365.5,0.55]
["bitfinex","ETHUSD",1736324047432,0.8173,3366.2,3365.6,0.02970851]
["bitfinex","ETHUSD",1736324047633,0.8173,3366.2,3365.7,0.55]
["bitfinex","ETHUSD",1736324047839,0.8173,3366.2,3365.8,0.02970732]
["bitfinex","ETHUSD",1736324048000,0.8173,3366.2,3365.9,0.218]
["bitfinex","ETHUSD",1736324048401,0.8173,3366.2,3366.0,0.03786756]
["bitfinex","ETHUSD",1736324048735,0.8173,3366.2,3366.1,0.03786756]
["bitfinex","ETHUSD",1736324048934,0.8173,3366.2,3365.9,0.218]
["bitfinex","ETHUSD",1736324049140,0.8173,3366.2,3366.0,0.03786756]
["bitfinex","ETHUSD",1736324049299,0.8173,3366.2,3365.9,0.218]
["bitfinex","ETHUSD",1736324049650,0.8173,3366.2,3366.0,0.03786756]
["bitfinex","ETHUSD",1736324050054,0.8173,3366.2,3365.9,0.218]
["bitfinex","ETHUSD",1736324050267,0.8173,3366.2,3366.1,0.03786756]
["bitfinex","ETHUSD",1736324050395,0.7573,3366.2,3365.9,0.218]
["bitfinex","ETHUSD",1736324050593,0.7573,3366.2,3366.1,0.03786756]
["bitfinex","ETHUSD",1736324050801,0.7555,3366.6,3365.9,0.218]
["bitfinex","ETHUSD",1736324051039,0.7555,3366.6,3366.1,0.03786756]
["bitfinex","ETHUSD",1736324051212,0.7555,3366.6,3366.0,0.5797068]
["bitfinex","ETHUSD",1736324051415,3.80369581,3366.7,3366.0,0.5797068]
["bitfinex","ETHUSD",1736324051614,3.80369581,3366.7,3366.1,0.03786756]
["bitfinex","ETHUSD",1736324052025,0.7834,3366.3,3366.1,0.03786756]
["bitfinex","ETHUSD",1736324052225,0.7834,3366.3,3366.2,0.218]
["bitfinex","ETHUSD",1736324053222,0.7883,3366.6,3366.2,0.218]
["bitfinex","ETHUSD",1736324053947,0.7883,3366.6,3366.3,0.03786756]
["bitfinex","ETHUSD",1736324054107,0.7883,3366.6,3366.2,0.218]
["bitfinex","ETHUSD",1736324054307,0.7883,3366.6,3366.3,0.03751313]
["bitfinex","ETHUSD",1736324054503,0.7883,3366.6,3366.2,0.218]
["bitfinex","ETHUSD",1736324054703,0.7883,3366.6,3366.3,0.03751313]
["bitfinex","ETHUSD",1736324055006,0.7883,3366.6,3365.7,0.55]
["bitfinex","ETHUSD",1736324055007,3.00761034,3366.5,3365.9,0.218]
["bitfinex","ETHUSD",1736324056719,2.97048,3366.5,3366.0,0.03721776]
["bitfinex","ETHUSD",1736324057041,0.7883,3366.6,3366.0,0.02970651]
["bitfinex","ETHUSD",1736324057241,0.82543137,3366.6,3366.1,0.03721776]
["bitfinex","ETHUSD",1736324057431,2.97044,3366.5,3366.1,0.03721776]
["bitfinex","ETHUSD",1736324057638,0.03713138,3366.4,3365.9,0.218]
["bitfinex","ETHUSD",1736324057936,2.97044,3366.5,3366.0,0.03721776]
["bitfinex","ETHUSD",1736324058136,2.97044,3366.5,3365.9,0.218]
["bitfinex","ETHUSD",1736324058332,3.00757315,3366.5,3366.0,0.03721776]
["bitfinex","ETHUSD",1736324058534,3.00757315,3366.5,3365.9,0.218]
["bitfinex","ETHUSD",1736324058735,3.00757315,3366.5,3366.0,0.03605408]
["bitfinex","ETHUSD",1736324058948,3.00757315,3366.5,3365.9,0.218]
["bitfinex","ETHUSD",1736324059125,3.00757315,3366.5,3366.0,0.03605408]
["bitfinex","ETHUSD",1736324059323,3.76810314,3366.5,3365.5,0.4287]
["bitfinex","ETHUSD",1736324059531,3.76810314,3366.5,3365.0,2.97168]
["bitfinex","ETHUSD",1736324059532,0.7815,3366.4,3366.1,0.03602973]
["bitfinex","ETHUSD",1736324059838,0.7815,3366.4,3365.6,0.218]
["bitfinex","ETHUSD",1736324059839,3.75203,3366.4,3365.6,0.218]
["bitfinex","ETHUSD",1736324060233,3.75203,3366.4,3365.7,0.03602973]
["bitfinex","ETHUSD",1736324060473,0.7815,3366.4,3365.7,0.03602973]
["bitfinex","ETHUSD",1736324060748,2.97071,3366.2,3365.7,0.03602973]
["bitfinex","ETHUSD",1736324060925,0.0371364,3366.1,3365.7,0.03602973]
["bitfinex","ETHUSD",1736324061532,2.97071,3366.2,3365.7,0.03602973]
["bitfinex","ETHUSD",1736324061845,0.03713718,3366.1,3365.7,0.03602973]
["bitfinex","ETHUSD",1736324062051,2.97063,3366.3,3365.7,0.03602973]
["bitfinex","ETHUSD",1736324062212,0.03713719,3366.2,3365.6,0.218]
["bitfinex","ETHUSD",1736324062415,0.03713719,3366.2,3365.8,0.03501019]
["bitfinex","ETHUSD",1736324062616,0.03713719,3366.2,3365.6,0.218]
["bitfinex","ETHUSD",1736324063153,3.00785719,3366.2,3365.7,0.03501019]
["bitfinex","ETHUSD",1736324063351,3.65688501,3366.2,3365.7,0.03501019]
["bitfinex","ETHUSD",1736324063516,3.65688501,3366.2,3365.6,0.218]
["bitfinex","ETHUSD",1736324063714,0.68616501,3366.2,3365.8,0.03502705]
["bitfinex","ETHUSD",1736324063929,2.9708,3366.1,3365.6,0.218]
["bitfinex","ETHUSD",1736324064267,0.64902782,3366.2,3365.9,0.03502705]
["bitfinex","ETHUSD",1736324064473,0.64902782,3366.2,3365.6,0.218]
["bitfinex","ETHUSD",1736324064656,2.97062,3366.3,3365.6,0.218]
["bitfinex","ETHUSD",1736324064855,2.97062,3366.3,3365.7,0.03526126]
["bitfinex","ETHUSD",1736324066759,2.97062,3366.3,3365.7,0.25326126]
["bitfinex","ETHUSD",1736324067373,0.03713804,3366.2,3365.7,0.25326126]
["bitfinex","ETHUSD",1736324067866,2.97062,3366.3,3365.7,0.25326126]
["bitfinex","ETHUSD",1736324068437,0.03713806,3366.2,3365.7,0.25326126]
["bitfinex","ETHUSD",1736324068649,2.97062,3366.3,3365.7,0.25326126]
["bitfinex","ETHUSD",1736324071870,2.97062,3366.3,3365.7,0.19326126]
["bitfinex","ETHUSD",1736324072071,2.97062,3366.3,3365.8,0.02954786]
["bitfinex","ETHUSD",1736324072438,2.97062,3366.3,3365.7,0.19326126]
["bitfinex","ETHUSD",1736324072832,2.97062,3366.3,3365.8,0.02954786]
["bitfinex","ETHUSD",1736324073238,2.97062,3366.3,3365.7,0.19326126]
["bitfinex","ETHUSD",1736324073577,2.97062,3366.3,3365.8,0.02954786]
["bitfinex","ETHUSD",1736324073778,2.97062,3366.3,3365.7,0.19326126]
["bitfinex","ETHUSD",1736324073974,2.97062,3366.3,3365.9,0.02954786]
["bitfinex","ETHUSD",1736324074181,2.97062,3366.3,3365.8,0.4287]
["bitfinex","ETHUSD",1736324074381,3.6159241,3366.3,3365.7,0.19326126]
["bitfinex","ETHUSD",1736324074694,3.6159241,3366.3,3365.9,0.02954786]
["bitfinex","ETHUSD",1736324074885,3.6159241,3366.3,3365.7,0.19326126]
["bitfinex","ETHUSD",1736324075044,2.97062,3366.3,3365.7,0.19326126]
["bitfinex","ETHUSD",1736324075237,3.80369581,3366.7,3365.8,0.02813251]
["bitfinex","ETHUSD",1736324075450,7.56918581,3366.7,3365.9,0.4287]
["bitfinex","ETHUSD",1736324076176,7.56918581,3366.7,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324076363,4.59889581,3366.7,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324076678,3.00751332,3366.6,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324077038,3.00751332,3366.6,3365.9,0.4287]
["bitfinex","ETHUSD",1736324077238,3.00751332,3366.6,3366.1,0.02813251]
["bitfinex","ETHUSD",1736324077445,4.03824633,3366.6,3365.9,0.4287]
["bitfinex","ETHUSD",1736324077660,3.00751332,3366.6,3366.2,0.02813251]
["bitfinex","ETHUSD",1736324077869,3.00751332,3366.6,3365.9,0.4287]
["bitfinex","ETHUSD",1736324078072,3.00751332,3366.6,3366.3,0.02813251]
["bitfinex","ETHUSD",1736324078265,3.00751332,3366.6,3365.9,0.4287]
["bitfinex","ETHUSD",1736324078470,2.97038,3366.6,3365.9,0.4287]
["bitfinex","ETHUSD",1736324078678,2.97038,3366.6,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324079661,0.03713338,3366.5,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324080187,3.00758338,3366.5,3366.1,0.02813251]
["bitfinex","ETHUSD",1736324080391,2.97045,3366.5,3365.9,0.4287]
["bitfinex","ETHUSD",1736324080596,2.97045,3366.5,3366.2,0.02813251]
["bitfinex","ETHUSD",1736324080889,4.59889581,3366.7,3365.9,0.4287]
["bitfinex","ETHUSD",1736324081091,7.56920581,3366.7,3365.9,0.4287]
["bitfinex","ETHUSD",1736324081291,7.56920581,3366.7,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324081488,8.62313139,3366.7,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324083357,7.56920581,3366.7,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324084399,2.97039,3366.6,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324084559,2.97044,3366.5,3366.0,0.02813251]
["bitfinex","ETHUSD",1736324084772,2.97044,3366.5,3365.9,0.4287]
["bitfinex","ETHUSD",1736324085085,2.97044,3366.5,3366.1,0.02813251]
["bitfinex","ETHUSD",1736324085290,2.97044,3366.5,3366.0,0.02810727]
["bitfinex","ETHUSD",1736324085601,2.97044,3366.5,3366.1,0.24610727]
["bitfinex","ETHUSD",1736324086479,0.03713348,3366.4,3366.1,0.24610727]
["bitfinex","ETHUSD",1736324086860,2.97044,3366.5,3366.1,0.24610727]
["bitfinex","ETHUSD",1736324088200,4.59889581,3366.7,3366.1,0.24610727]
["bitfinex","ETHUSD",1736324088201,7.56918581,3366.7,3366.1,0.24610727]
["bitfinex","ETHUSD",1736324088392,8.62310939,3366.7,3366.1,0.24610727]
["bitfinex","ETHUSD",1736324088777,2.97054,3366.4,3366.1,0.24610727]
["bitfinex","ETHUSD",1736324088980,2.97054,3366.4,3366.1,0.218]
["bitfinex","ETHUSD",1736324095591,2.97037,3366.6,3366.1,0.218]
["bitfinex","ETHUSD",1736324096208,2.97044,3366.5,3366.1,0.218]
["bitfinex","ETHUSD",1736324097196,0.86232594,3366.4,3366.1,0.218]
["bitfinex","ETHUSD",1736324100013,2.97044,3366.5,3366.1,0.218]
["bitfinex","ETHUSD",1736324100211,2.97044,3366.5,3365.9,0.4287]
["bitfinex","ETHUSD",1736324100413,0.03713611,3366.4,3365.5,0.4287]
["bitfinex","ETHUSD",1736324100600,3.75654,3366.3,3365.5,0.6467]
["bitfinex","ETHUSD",1736324100922,0.03713931,3366.2,3365.6,0.02717035]
["bitfinex","ETHUSD",1736324101325,3.00784931,3366.2,3365.6,0.02717035]
["bitfinex","ETHUSD",1736324102012,0.03713931,3366.2,3365.7,0.0263825]
["bitfinex","ETHUSD",1736324102199,2.97089,3366.0,3365.4,0.218]
["bitfinex","ETHUSD",1736324102392,0.03714077,3365.9,3365.4,0.218]
["bitfinex","ETHUSD",1736324102790,0.8274,3365.8,3365.2,0.218]
["bitfinex","ETHUSD",1736324103098,2.97116,3365.7,3365.2,0.218]
["bitfinex","ETHUSD",1736324103533,2.97116,3365.7,3365.3,0.02659292]
["bitfinex","ETHUSD",1736324103827,2.97116,3365.7,3365.2,0.218]
["bitfinex","ETHUSD",1736324104001,0.4067735,3366.0,3365.2,0.218]
["bitfinex","ETHUSD",1736324104329,2.49386643,3366.5,3365.9,3.55]
["bitfinex","ETHUSD",1736324104629,2.49386643,3366.5,3366.4,3.55]
["bitfinex","ETHUSD",1736324104831,3.80369581,3366.7,3366.4,0.768]
["bitfinex","ETHUSD",1736324104999,3.80369581,3366.7,3366.5,0.3959]
["bitfinex","ETHUSD",1736324105384,3.80369581,3366.7,3366.5,0.42272863]
["bitfinex","ETHUSD",1736324105629,0.03712952,3366.6,3366.5,0.02682863]
["bitfinex","ETHUSD",1736324106490,4.18406539,3366.7,3366.5,0.02682863]
["bitfinex","ETHUSD",1736324106689,4.22119652,3366.7,3366.5,0.02682863]
["bitfinex","ETHUSD",1736324106885,4.22119652,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1736324107090,0.8061,3366.0,3365.4,0.3959]
["bitfinex","ETHUSD",1736324107401,2.97107,3365.8,3365.2,0.3959]
["bitfinex","ETHUSD",1736324107603,2.738062,3365.7,3365.1,0.218]
["bitfinex","ETHUSD",1736324107792,2.97133,3365.5,3364.8,0.3959]
["bitfinex","ETHUSD",1736324108127,0.03714509,3365.4,3364.8,0.3959]
["bitfinex","ETHUSD",1736324108634,2.9716,3365.2,3364.6,0.218]
["bitfinex","ETHUSD",1736324108830,0.03714875,3365.1,3364.6,0.218]
["bitfinex","ETHUSD",1736324109127,0.03714875,3365.1,3364.4,0.218]
["bitfinex","ETHUSD",1736324109640,3.00883875,3365.1,3364.4,0.218]
["bitfinex","ETHUSD",1736324110231,2.97185,3364.9,3364.3,0.3959]
["bitfinex","ETHUSD",1736324110407,0.03715201,3364.8,3364.3,0.3959]
["bitfinex","ETHUSD",1736324110810,0.03715201,3364.8,3364.2,0.218]
["bitfinex","ETHUSD",1736324111023,0.03715201,3364.8,3364.1,0.768]
["bitfinex","ETHUSD",1736324111331,3.00910201,3364.8,3364.1,0.218]
["bitfinex","ETHUSD",1736324111638,1.0584102,3364.7,3364.1,0.218]
["bitfinex","ETHUSD",1736324111835,0.03715378,3364.6,3364.1,0.218]
["bitfinex","ETHUSD",1736324114023,0.8144,3365.0,3364.1,0.768]
["bitfinex","ETHUSD",1736324114350,2.97169,3365.1,3364.2,0.57972308]
["bitfinex","ETHUSD",1736324114501,0.8144,3365.3,3364.2,0.57972308]
["bitfinex","ETHUSD",1736324114705,0.8144,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1736324114928,2.97098,3365.9,3364.6,0.3959]
["bitfinex","ETHUSD",1736324115197,0.68577368,3365.8,3364.7,0.55]
["bitfinex","ETHUSD",1736324115397,2.97117,3365.7,3364.8,0.57971489]
["bitfinex","ETHUSD",1736324115603,0.03714359,3365.6,3364.9,0.218]
["bitfinex","ETHUSD",1736324116031,2.97124,3365.6,3364.9,0.218]
["bitfinex","ETHUSD",1736324116443,3.00849616,3365.5,3364.9,0.218]
["bitfinex","ETHUSD",1736324116834,2.97135,3365.5,3364.8,0.218]
["bitfinex","ETHUSD",1736324117860,3.00856617,3365.4,3364.8,0.218]
["bitfinex","ETHUSD",1736324118526,3.6197001,3365.8,3364.9,0.02971695]
["bitfinex","ETHUSD",1736324118726,0.03714244,3365.7,3364.8,0.218]
["bitfinex","ETHUSD",1736324119960,2.97135,3365.5,3364.8,0.218]
["bitfinex","ETHUSD",1736324120291,2.97135,3365.5,3363.9,0.3959]
["bitfinex","ETHUSD",1736324120292,2.97179,3365.0,3363.9,0.3959]
["bitfinex","ETHUSD",1736324120628,0.03715024,3364.9,3364.5,0.218]
["bitfinex","ETHUSD",1736324120958,2.97159,3365.2,3364.5,0.218]
["bitfinex","ETHUSD",1736324121142,3.9189311,3365.2,3364.5,0.218]
["bitfinex","ETHUSD",1736324121568,2.97159,3365.2,3364.5,0.6139]
["bitfinex","ETHUSD",1736324123380,0.8259,3366.3,3365.1,0.9459]
["bitfinex","ETHUSD",1736324123553,1.30452965,3366.6,3365.2,3.02971139]
["bitfinex","ETHUSD",1736324123757,2.97059,3366.4,3365.3,0.55]
["bitfinex","ETHUSD",1736324123962,2.97059,3366.4,3365.5,0.3959]
["bitfinex","ETHUSD",1736324124553,2.97063,3366.3,3365.5,0.3959]
["bitfinex","ETHUSD",1736324124975,2.97072,3366.2,3365.5,0.3959]
["bitfinex","ETHUSD",1736324132103,2.97097,3366.0,3365.5,0.3959]
["bitfinex","ETHUSD",1736324132256,2.97058,3366.4,3365.5,0.3959]
["bitfinex","ETHUSD",1736324132257,2.9711,3365.8,3365.5,0.3959]
["bitfinex","ETHUSD",1736324132462,0.03714107,3365.7,3365.6,0.0604937]
["bitfinex","ETHUSD",1736324132756,0.03714107,3365.7,3365.5,0.6139]
["bitfinex","ETHUSD",1736324133163,0.03714107,3365.7,3365.6,0.0604937]
["bitfinex","ETHUSD",1736324134006,0.03714107,3365.7,3365.2,0.3959]
["bitfinex","ETHUSD",1736324134205,0.03714107,3365.7,3365.3,0.218]
["bitfinex","ETHUSD",1736324134404,3.00829107,3365.7,3365.3,0.0604937]
["bitfinex","ETHUSD",1736324134608,3.00829107,3365.7,3365.2,0.6139]
["bitfinex","ETHUSD",1736324135006,2.97115,3365.7,3365.3,0.0604937]
["bitfinex","ETHUSD",1736324135940,3.00829403,3365.7,3365.2,0.6139]
["bitfinex","ETHUSD",1736324136101,2.97115,3365.7,3365.2,0.3959]
["bitfinex","ETHUSD",1736324136306,2.97115,3365.7,3365.3,0.0604937]
["bitfinex","ETHUSD",1736324136507,2.97115,3365.7,3365.2,0.6139]
["bitfinex","ETHUSD",1736324136706,2.97115,3365.7,3365.3,0.0604937]
["bitfinex","ETHUSD",1736324136909,2.97115,3365.7,3365.2,0.6139]
["bitfinex","ETHUSD",1736324137208,2.97115,3365.7,3365.3,0.0604937]
["bitfinex","ETHUSD",1736324137409,2.97115,3365.7,3365.2,0.6139]
["bitfinex","ETHUSD",1736324137611,2.97115,3365.7,3365.3,0.0604937]
["bitfinex","ETHUSD",1736324137810,2.97115,3365.7,3365.2,0.6139]
["bitfinex","ETHUSD",1736324138169,2.97115,3365.7,3365.3,0.0604937]
["bitfinex","ETHUSD",1736324138563,2.97115,3365.7,3365.2,0.6139]
["bitfinex","ETHUSD",1736324138564,0.03714409,3365.6,3365.2,0.218]
["bitfinex","ETHUSD",1736324138873,0.03714409,3365.6,3365.3,0.0604937]
["bitfinex","ETHUSD",1736324139167,2.97141,3365.4,3364.9,0.3959]
["bitfinex","ETHUSD",1736324139303,0.0371472,3365.3,3364.9,0.3959]
["bitfinex","ETHUSD",1736324139506,0.0371472,3365.3,3365.0,0.06079674]
["bitfinex","ETHUSD",1736324141366,3.34952941,3365.6,3365.0,0.06079674]
["bitfinex","ETHUSD",1736324141961,0.03714722,3365.5,3365.0,0.06079674]
["bitfinex","ETHUSD",1736324142163,3.34952941,3365.6,3365.0,0.06079674]
["bitfinex","ETHUSD",1736324142358,0.37827941,3365.6,3365.0,0.06079674]
["bitfinex","ETHUSD",1736324142570,3.00848725,3365.5,3365.0,0.06079674]
["bitfinex","ETHUSD",1736324143662,2.97134,3365.5,3365.0,0.06079674]
["bitfinex","ETHUSD",1736324143967,2.97134,3365.5,3364.9,0.3959]
["bitfinex","ETHUSD",1736324144375,2.97134,3365.5,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324144856,2.97134,3365.5,3364.9,0.3959]
["bitfinex","ETHUSD",1736324145015,2.97134,3365.5,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324145415,3.74552,3365.9,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324145416,0.7745,3365.9,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324146117,2.97124,3365.6,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324146967,0.03714734,3365.5,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324147493,2.97124,3365.6,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324147987,0.03714734,3365.5,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324148338,3.00849734,3365.5,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324149456,2.97135,3365.5,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324150388,0.03714739,3365.4,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324150558,2.97135,3365.5,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324151680,0.03714741,3365.4,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324152883,2.97135,3365.5,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324153196,0.03714743,3365.4,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324153733,3.84161816,3365.4,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324153899,2.97167,3365.1,3365.0,0.06085358]
["bitfinex","ETHUSD",1736324154243,0.7864,3365.0,3364.4,0.218]
["bitfinex","ETHUSD",1736324154529,0.037152,3364.9,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324155134,0.7864,3365.0,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324155474,0.03715202,3364.9,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324156434,0.7864,3365.0,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324156836,2.97151,3365.3,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324156980,0.8068,3365.2,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324157626,3.7784,3365.2,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324158222,0.03715206,3365.1,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324158472,3.7784,3365.2,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324158920,0.03715207,3365.1,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324159277,3.39040728,3365.1,3364.5,0.05710143]
["bitfinex","ETHUSD",1736324159482,0.38155521,3365.1,3364.4,0.218]
["bitfinex","ETHUSD",1736324159786,0.38155521,3365.1,3364.5,0.05734544]
["bitfinex","ETHUSD",1736324160190,0.38155521,3365.1,3364.4,0.218]
["bitfinex","ETHUSD",1736324160584,3.35323521,3365.1,3364.5,0.05734544]
["bitfinex","ETHUSD",1736324160829,0.41369352,3365.0,3364.5,0.05734544]
["bitfinex","ETHUSD",1736324163836,2.97193,3364.9,3364.5,0.05734544]
["bitfinex","ETHUSD",1736324164016,0.8017,3364.8,3364.2,0.218]
["bitfinex","ETHUSD",1736324164210,0.03715481,3364.7,3364.2,0.218]
["bitfinex","ETHUSD",1736324164422,0.03715481,3364.7,3364.3,0.05753894]
["bitfinex","ETHUSD",1736324164810,0.03715481,3364.7,3364.2,0.218]
["bitfinex","ETHUSD",1736324165015,0.03715481,3364.7,3364.4,0.05753894]
["bitfinex","ETHUSD",1736324165244,0.03715481,3364.7,3364.3,0.0575726]
["bitfinex","ETHUSD",1736324165440,0.03715481,3364.7,3364.2,0.218]
["bitfinex","ETHUSD",1736324165914,0.7546,3365.5,3364.5,0.55]
["bitfinex","ETHUSD",1736324166118,0.7546,3365.7,3364.8,0.55]
["bitfinex","ETHUSD",1736324166440,2.9709,3366.0,3365.0,0.3959]
["bitfinex","ETHUSD",1736324166601,0.675706,3366.0,3365.1,0.218]
["bitfinex","ETHUSD",1736324166803,3.78623,3366.2,3365.1,0.218]
["bitfinex","ETHUSD",1736324167040,0.8155,3366.2,3365.5,0.3959]
["bitfinex","ETHUSD",1736324167399,0.8155,3366.2,3365.6,0.05741272]
["bitfinex","ETHUSD",1736324167945,3.75176,3366.6,3365.6,0.05741272]
["bitfinex","ETHUSD",1736324168143,4.10562391,3366.6,3365.6,0.05741272]
["bitfinex","ETHUSD",1736324168544,2.97044,3366.5,3365.6,0.05741272]
["bitfinex","ETHUSD",1736324168716,3.00757757,3366.5,3365.6,0.05741272]
["bitfinex","ETHUSD",1736324169099,0.03713757,3366.5,3365.6,0.05741272]
["bitfinex","ETHUSD",1736324169339,0.7833,3366.1,3365.6,0.05741272]
["bitfinex","ETHUSD",1736324169539,0.03713967,3366.0,3365.2,0.3959]
["bitfinex","ETHUSD",1736324169837,0.03713967,3366.0,3365.7,0.05741272]
["bitfinex","ETHUSD",1736324170040,0.03713967,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1736324170244,0.03713967,3366.0,3365.8,0.05741272]
["bitfinex","ETHUSD",1736324170541,0.03713967,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1736324170743,2.97108,3365.8,3365.4,0.27479863]
["bitfinex","ETHUSD",1736324170939,0.7833,3366.1,3365.4,0.27479863]
["bitfinex","ETHUSD",1736324170940,0.7833,3366.1,3365.4,0.218]
["bitfinex","ETHUSD",1736324171243,2.97089,3366.0,3365.5,0.05679863]
["bitfinex","ETHUSD",1736324171641,0.7833,3366.1,3365.2,0.3959]
["bitfinex","ETHUSD",1736324171839,2.97106,3365.9,3365.3,0.218]
["bitfinex","ETHUSD",1736324172044,0.0371442,3365.8,3365.3,0.27479863]
["bitfinex","ETHUSD",1736324172214,3.0082042,3365.8,3365.3,0.27479863]
["bitfinex","ETHUSD",1736324172941,0.7658,3365.7,3365.3,0.27479863]
["bitfinex","ETHUSD",1736324173145,0.0371442,3365.6,3365.3,0.27479863]
["bitfinex","ETHUSD",1736324173490,2.97089,3366.0,3365.3,0.27479863]
["bitfinex","ETHUSD",1736324173747,4.330846,3366.0,3365.3,0.218]
["bitfinex","ETHUSD",1736324174608,3.00817425,3365.9,3365.3,0.218]
["bitfinex","ETHUSD",1736324175120,2.97107,3365.8,3365.3,0.218]
["bitfinex","ETHUSD",1736324175329,0.03714419,3365.7,3365.3,0.218]
["bitfinex","ETHUSD",1736324175540,0.03714419,3365.7,3365.0,0.3959]
["bitfinex","ETHUSD",1736324175726,2.97131,3365.6,3365.1,0.2743275]
["bitfinex","ETHUSD",1736324175942,0.33799263,3365.5,3365.1,0.218]
["bitfinex","ETHUSD",1736324176110,0.7913,3365.4,3365.1,0.218]
["bitfinex","ETHUSD",1736324176309,0.7913,3365.4,3365.2,0.05633828]
["bitfinex","ETHUSD",1736324176546,0.7913,3365.4,3365.1,0.218]
["bitfinex","ETHUSD",1736324176749,0.7913,3365.4,3365.2,0.05638718]
["bitfinex","ETHUSD",1736324177254,0.30084542,3365.5,3365.1,0.218]
["bitfinex","ETHUSD",1736324177584,2.97131,3365.6,3365.2,0.05638718]
["bitfinex","ETHUSD",1736324177933,0.8277,3365.9,3364.7,0.3959]
["bitfinex","ETHUSD",1736324178137,2.97133,3365.5,3364.9,0.218]
["bitfinex","ETHUSD",1736324178380,0.03714829,3365.4,3365.0,0.05668243]
["bitfinex","ETHUSD",1736324178582,2.97108,3365.8,3365.1,0.3959]
["bitfinex","ETHUSD",1736324178874,0.30957458,3365.7,3365.1,0.3959]
["bitfinex","ETHUSD",1736324179075,2.97108,3365.8,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324179276,0.03714575,3365.7,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324179573,0.03714433,3365.8,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324180436,3.79868,3365.9,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324180755,3.00822433,3365.8,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324180942,0.38359243,3365.7,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324181131,3.00839543,3365.6,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324181434,0.38359243,3365.7,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324182033,2.97106,3365.8,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324183321,3.00829651,3365.7,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324184163,2.97125,3365.6,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324184326,0.03714636,3365.5,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324186544,0.8277,3365.9,3365.2,0.05668243]
["bitfinex","ETHUSD",1736324186742,3.350937,3365.8,3365.1,0.3959]
["bitfinex","ETHUSD",1736324186964,3.350937,3365.8,3365.2,0.05467283]
["bitfinex","ETHUSD",1736324187768,0.03714656,3365.7,3365.2,0.05467283]
["bitfinex","ETHUSD",1736324187974,3.00795236,3366.1,3365.2,0.05467283]
["bitfinex","ETHUSD",1736324188265,2.97081,3366.1,3365.2,0.05467283]
["bitfinex","ETHUSD",1736324188517,2.97053,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1736324188770,0.03713794,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1736324188961,0.03713794,3366.3,3365.6,0.05467283]
["bitfinex","ETHUSD",1736324189534,3.00775794,3366.3,3365.4,0.3959]
["bitfinex","ETHUSD",1736324189735,3.00775794,3366.3,3365.5,0.05467283]
["bitfinex","ETHUSD",1736324190035,0.37745579,3366.2,3365.5,0.05467283]
["bitfinex","ETHUSD",1736324190371,0.03713886,3366.1,3365.5,0.05467283]
["bitfinex","ETHUSD",1736324190555,0.03713884,3366.2,3365.5,0.05467283]
["bitfinex","ETHUSD",1736324191146,3.00784884,3366.2,3365.5,0.05467283]
["bitfinex","ETHUSD",1736324191945,2.97071,3366.2,3365.5,0.05467283]
["bitfinex","ETHUSD",1736324192321,2.97055,3366.4,3365.6,0.3959]
["bitfinex","ETHUSD",1736324192570,3.80369581,3366.7,3365.8,0.3959]
["bitfinex","ETHUSD",1736324192757,0.03713245,3366.6,3366.0,0.3959]
["bitfinex","ETHUSD",1736324193131,3.80369581,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1736324193336,3.80369581,3366.7,3366.2,0.05442066]
["bitfinex","ETHUSD",1736324194375,3.80369581,3366.7,3366.3,0.3959]
["bitfinex","ETHUSD",1736324194529,0.03713148,3366.6,3366.3,0.3959]
["bitfinex","ETHUSD",1736324194729,0.03713148,3366.6,3366.4,0.05387436]
["bitfinex","ETHUSD",1736324194991,0.03713148,3366.6,3366.3,0.3959]
["bitfinex","ETHUSD",1736324195747,0.03713148,3366.6,3366.4,0.05387436]
["bitfinex","ETHUSD",1736324195948,0.03713148,3366.6,3366.3,0.3959]
["bitfinex","ETHUSD",1736324196270,0.03713148,3366.6,3366.4,0.05387436]
["bitfinex","ETHUSD",1736324196439,0.03713148,3366.6,3366.3,0.3959]
["bitfinex","ETHUSD",1736324197031,0.03713148,3366.6,3366.4,0.05387436]
["bitfinex","ETHUSD",1736324197371,3.68859221,3366.6,3366.0,0.218]
["bitfinex","ETHUSD",1736324197875,3.68859221,3366.6,3366.1,0.05387436]
["bitfinex","ETHUSD",1736324198036,3.68859221,3366.6,3365.9,0.6139]
["bitfinex","ETHUSD",1736324198237,3.68859221,3366.6,3366.0,0.05387436]
["bitfinex","ETHUSD",1736324198436,3.65146073,3366.6,3366.0,0.05387436]
["bitfinex","ETHUSD",1736324198867,0.03713565,3366.5,3366.0,0.05387436]
["bitfinex","ETHUSD",1736324199069,0.03713565,3366.5,3365.9,0.6139]
["bitfinex","ETHUSD",1736324199262,0.03713565,3366.5,3366.0,0.05387436]
["bitfinex","ETHUSD",1736324199462,0.03713565,3366.5,3365.9,0.6139]
["bitfinex","ETHUSD",1736324199673,0.03713565,3366.5,3366.0,0.05387436]
["bitfinex","ETHUSD",1736324199889,0.03713565,3366.5,3365.9,0.6139]
["bitfinex","ETHUSD",1736324200379,3.65146073,3366.6,3366.0,0.05387436]
["bitfinex","ETHUSD",1736324200582,0.78265133,3366.5,3366.0,0.05387436]
["bitfinex","ETHUSD",1736324201097,0.78265133,3366.5,3366.1,0.05182355]
["bitfinex","ETHUSD",1736324201244,0.78265133,3366.5,3365.5,0.58592739]
["bitfinex","ETHUSD",1736324201245,1.61405133,3366.5,3365.8,0.218]
["bitfinex","ETHUSD",1736324201449,2.97066,3366.3,3365.8,0.218]
["bitfinex","ETHUSD",1736324201649,0.03713846,3366.2,3365.8,0.218]
["bitfinex","ETHUSD",1736324201957,3.42913113,3366.3,3365.8,0.218]
["bitfinex","ETHUSD",1736324202582,3.42913113,3366.3,3365.9,0.05175469]
["bitfinex","ETHUSD",1736324202891,1.57691565,3366.5,3365.9,0.05175469]
["bitfinex","ETHUSD",1736324203047,0.8314,3366.5,3365.8,0.218]
["bitfinex","ETHUSD",1736324203496,2.97041,3366.6,3365.8,0.218]
["bitfinex","ETHUSD",1736324203711,2.97041,3366.6,3366.0,0.3959]
["bitfinex","ETHUSD",1736324203858,2.97041,3366.6,3366.1,0.05188906]
["bitfinex","ETHUSD",1736324204058,2.97041,3366.6,3366.0,0.3959]
["bitfinex","ETHUSD",1736324204385,2.97041,3366.6,3366.1,0.05188906]
["bitfinex","ETHUSD",1736324204700,3.72811058,3366.6,3366.0,0.3959]
["bitfinex","ETHUSD",1736324204892,3.72811058,3366.6,3366.1,0.05188906]
["bitfinex","ETHUSD",1736324205201,3.72811058,3366.6,3366.0,0.3959]
["bitfinex","ETHUSD",1736324205496,3.80369581,3366.7,3366.0,0.3959]
["bitfinex","ETHUSD",1736324205697,0.03713378,3366.6,3366.0,0.3959]
["bitfinex","ETHUSD",1736324205902,0.03713378,3366.6,3366.1,0.05188906]
["bitfinex","ETHUSD",1736324206192,0.03713378,3366.6,3366.0,0.3959]
["bitfinex","ETHUSD",1736324206397,0.03713378,3366.6,3366.2,0.05188906]
["bitfinex","ETHUSD",1736324206599,0.03713378,3366.6,3366.0,0.3959]
["bitfinex","ETHUSD",1736324206782,0.03713378,3366.6,3366.3,0.05188906]
["bitfinex","ETHUSD",1736324206984,0.03713378,3366.6,3366.0,0.3959]
["bitfinex","ETHUSD",1736324207364,3.80369581,3366.7,3366.1,0.05188906]
["bitfinex","ETHUSD",1736324208566,3.80369581,3366.7,3366.2,0.3959]
["bitfinex","ETHUSD",1736324209065,3.80369581,3366.7,3366.3,0.05188906]
["bitfinex","ETHUSD",1736324209304,3.80369581,3366.7,3366.2,0.3959]
["bitfinex","ETHUSD",1736324209516,3.80369581,3366.7,3366.4,0.05188906]
["bitfinex","ETHUSD",1736324209663,3.80369581,3366.7,3366.2,0.3959]
["bitfinex","ETHUSD",1736324209862,3.80369581,3366.7,3366.3,0.05188906]
["bitfinex","ETHUSD",1736324210114,3.80369581,3366.7,3366.2,0.3959]
["bitfinex","ETHUSD",1736324210400,3.80369581,3366.7,3366.4,0.3959]
["bitfinex","ETHUSD",1736324210908,3.80369581,3366.7,3366.5,0.05188906]
["bitfinex","ETHUSD",1736324211319,3.80369581,3366.7,3366.6,0.3959]
["bitfinex","ETHUSD",1736324211711,3.80369581,3366.7,3366.6,0.44778906]
["bitfinex","ETHUSD",1736324215651,3.80369581,3366.7,3366.6,0.05188906]
["bitfinex","ETHUSD",1736324216015,3.80369581,3366.7,3366.2,0.3959]
["bitfinex","ETHUSD",1736324218324,3.80369581,3366.7,3366.3,3.57970501]
["bitfinex","ETHUSD",1736324218743,3.80369581,3366.7,3366.3,3.55]
["bitfinex","ETHUSD",1736324221845,3.80369581,3366.7,3366.5,0.55]
["bitfinex","ETHUSD",1736324222242,3.80369581,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1736324222421,3.80369581,3366.7,3366.6,0.05109971]
["bitfinex","ETHUSD",1736324222624,3.80369581,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1736324222931,3.80369581,3366.7,3366.6,0.44699971]
["bitfinex","ETHUSD",1736324223125,3.80369581,3366.7,3366.6,0.3959]
["bitfinex","ETHUSD",1736324223327,3.80369581,3366.7,3366.6,0.44713407]
["bitfinex","ETHUSD",1736324224725,3.80369581,3366.7,3366.6,6.96748407]
["bitfinex","ETHUSD",1736324226050,3.80369581,3366.7,3366.6,7.18548407]
["bitfinex","ETHUSD",1736324226362,3.80369581,3366.7,3366.6,4.21513407]
["bitfinex","ETHUSD",1736324227060,3.80369581,3366.7,3366.6,3.99713407]
["bitfinex","ETHUSD",1736324227221,3.80369581,3366.7,3366.6,3.66513407]
["bitfinex","ETHUSD",1736324227417,3.80369581,3366.7,3366.6,3.44713407]
["bitfinex","ETHUSD",1736324227657,3.80369581,3366.7,3366.6,3.66513407]
["bitfinex","ETHUSD",1736324228024,3.80369581,3366.7,3366.6,3.26923407]
["bitfinex","ETHUSD",1736324230751,3.80369581,3366.7,3366.6,3.66513407]
["bitfinex","ETHUSD",1736324232765,3.80369581,3366.7,3366.6,7.18548407]
["bitfinex","ETHUSD",1736324235865,3.80369581,3366.7,3366.6,4.21513407]
["bitfinex","ETHUSD",1736324237771,3.80369581,3366.7,3366.6,7.18548407]
["bitfinex","ETHUSD",1736324241533,3.80369581,3366.7,3366.6,6.96748407]
["bitfinex","ETHUSD",1736324241758,3.80369581,3366.7,3366.6,7.18548407]
["bitfinex","ETHUSD",1736324242480,3.20342323,3366.7,3366.6,7.18548407]
["bitfinex","ETHUSD",1736324242639,3.23e-06,3366.7,3366.6,16.24548407]
["bitfinex","ETHUSD",1736324242845,3.23e-06,3366.7,3366.6,15.99548407]
["bitfinex","ETHUSD",1736324245285,2.05809211,3367.5,3366.7,3.3959]
["bitfinex","ETHUSD",1736324245496,3.57532533,3369.2,3366.8,14.86003472]
["bitfinex","ETHUSD",1736324245794,3.1139149,3369.6,3368.8,2.70092099]
["bitfinex","ETHUSD",1736324245989,3.1139149,3369.8,3369.5,2.95092099]
["bitfinex","ETHUSD",1736324246191,0.02085977,3369.8,3369.7,5.70092099]
["bitfinex","ETHUSD",1736324246550,5.14963677,3370.7,3369.7,8.974384]
["bitfinex","ETHUSD",1736324246783,0.8178,3371.7,3370.6,0.3959]
["bitfinex","ETHUSD",1736324246998,0.8178,3371.7,3370.7,0.233]
["bitfinex","ETHUSD",1736324247151,0.8178,3371.7,3370.8,2.70092099]
["bitfinex","ETHUSD",1736324247484,0.8178,3371.7,3370.8,2.74285052]
["bitfinex","ETHUSD",1736324247684,2.94992099,3373.1,3371.4,3.0]
["bitfinex","ETHUSD",1736324247886,0.941026,3372.2,3371.4,2.96607]
["bitfinex","ETHUSD",1736324248192,0.941026,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1736324248193,0.166926,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1736324248486,0.166926,3372.2,3371.5,0.04134273]
["bitfinex","ETHUSD",1736324248797,0.166926,3372.2,3371.8,2.96574]
["bitfinex","ETHUSD",1736324248998,0.166926,3372.2,3371.6,0.03828656]
["bitfinex","ETHUSD",1736324249188,0.166926,3372.2,3371.2,2.9663]
["bitfinex","ETHUSD",1736324249381,0.166926,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1736324249605,0.166926,3372.2,3371.3,3.0]
["bitfinex","ETHUSD",1736324249895,0.166926,3372.2,3372.0,0.03828656]
["bitfinex","ETHUSD",1736324250102,0.166926,3372.2,3371.4,2.70092099]
["bitfinex","ETHUSD",1736324250273,0.166926,3372.2,3372.1,3.03828656]
["bitfinex","ETHUSD",1736324250470,0.166926,3372.2,3372.1,3.0]
["bitfinex","ETHUSD",1736324250674,0.166926,3372.2,3372.1,3.03828656]
["bitfinex","ETHUSD",1736324251663,6e-06,3372.2,3372.1,3.43418656]
["bitfinex","ETHUSD",1736324251968,6e-06,3372.2,3372.1,3.68318656]
["bitfinex","ETHUSD",1736324252200,6e-06,3372.2,3372.1,6.41376067]
["bitfinex","ETHUSD",1736324252532,6e-06,3372.2,3372.1,6.38410755]
["bitfinex","ETHUSD",1736324253067,0.7593,3374.1,3373.0,0.3959]
["bitfinex","ETHUSD",1736324253266,0.7593,3374.1,3373.8,2.96399]
["bitfinex","ETHUSD",1736324253808,0.7593,3374.1,3373.9,3.00014568]
["bitfinex","ETHUSD",1736324254194,0.04001022,3374.9,3374.0,2.96376]
["bitfinex","ETHUSD",1736324254410,0.8018,3374.8,3374.0,0.03477458]
["bitfinex","ETHUSD",1736324254608,0.8018,3374.6,3374.0,0.03477458]
["bitfinex","ETHUSD",1736324254817,0.8018,3374.6,3373.5,2.96425]
["bitfinex","ETHUSD",1736324254818,0.8275,3374.4,3373.5,2.96425]
["bitfinex","ETHUSD",1736324254989,0.03705617,3374.3,3374.1,0.03477458]
["bitfinex","ETHUSD",1736324255182,0.8275,3374.4,3373.5,2.96425]
["bitfinex","ETHUSD",1736324255815,0.8275,3374.4,3373.6,2.99893458]
["bitfinex","ETHUSD",1736324256177,0.7843,3374.2,3373.6,0.03477458]
["bitfinex","ETHUSD",1736324256377,0.7843,3374.2,3373.1,0.248]
["bitfinex","ETHUSD",1736324256581,0.7843,3374.2,3373.7,0.03466441]
["bitfinex","ETHUSD",1736324256914,0.55,3373.9,3372.3,2.89789886]
["bitfinex","ETHUSD",1736324257139,0.55,3373.7,3372.3,3.14589886]
["bitfinex","ETHUSD",1736324257275,1.00738,3373.6,3372.3,2.89789886]
["bitfinex","ETHUSD",1736324257478,1.00738,3373.6,3372.8,2.96484]
["bitfinex","ETHUSD",1736324257686,0.8156,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1736324258199,0.8156,3373.6,3373.2,2.9645]
["bitfinex","ETHUSD",1736324258527,0.8156,3373.6,3373.0,3.248]
["bitfinex","ETHUSD",1736324258739,0.8156,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1736324259241,0.8156,3373.6,3373.0,5.99434534]
["bitfinex","ETHUSD",1736324259384,0.8156,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1736324260939,0.03705755,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1736324261440,0.03705755,3373.5,3372.4,6.44494245]
["bitfinex","ETHUSD",1736324261720,0.8156,3373.6,3372.8,0.264]
["bitfinex","ETHUSD",1736324262010,0.7656,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1736324263219,0.03705756,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1736324263390,0.7656,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1736324263578,0.03705757,3373.5,3373.0,0.264]
["bitfinex","ETHUSD",1736324264116,0.7656,3373.6,3373.0,0.264]
["bitfinex","ETHUSD",1736324264422,0.03705757,3373.5,3373.0,0.264]
["bitfinex","ETHUSD",1736324264717,0.7656,3373.6,3373.0,0.264]
["bitfinex","ETHUSD",1736324264883,1.138851,3373.6,3373.1,0.02886036]
["bitfinex","ETHUSD",1736324265279,0.03705757,3373.5,3373.1,0.02886036]
["bitfinex","ETHUSD",1736324265518,0.7745,3373.3,3373.1,0.02886036]
["bitfinex","ETHUSD",1736324265716,3.00160468,3373.2,3373.1,0.02886036]
["bitfinex","ETHUSD",1736324265937,0.03706468,3373.2,3372.4,0.263]
["bitfinex","ETHUSD",1736324266144,0.37759247,3373.2,3372.4,0.263]
["bitfinex","ETHUSD",1736324266350,0.03706462,3373.2,3372.4,6.70794245]
["bitfinex","ETHUSD",1736324266490,0.7745,3373.3,3372.5,0.57965169]
["bitfinex","ETHUSD",1736324266832,0.7745,3373.3,3372.6,0.263]
["bitfinex","ETHUSD",1736324267377,0.03706021,3373.2,3372.7,0.02787505]
["bitfinex","ETHUSD",1736324268422,0.7745,3373.3,3372.7,0.02787505]
["bitfinex","ETHUSD",1736324268609,1.148369,3373.3,3372.7,0.02787505]
["bitfinex","ETHUSD",1736324269010,0.03706243,3373.2,3372.7,0.02787505]
["bitfinex","ETHUSD",1736324269403,2.96454,3373.2,3372.7,0.02787505]
["bitfinex","ETHUSD",1736324269742,0.03706542,3373.2,3372.7,0.02787505]
["bitfinex","ETHUSD",1736324269899,0.03706542,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1736324270318,0.03706542,3373.2,3372.9,0.02745477]
["bitfinex","ETHUSD",1736324271248,0.7745,3373.3,3372.9,0.02745477]
["bitfinex","ETHUSD",1736324271456,0.7745,3373.3,3373.0,0.55]
["bitfinex","ETHUSD",1736324271785,0.00296,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1736324271977,0.00296,3373.7,3373.6,9.88733245]
["bitfinex","ETHUSD",1736324272191,0.00296,3373.7,3373.6,10.43733245]
["bitfinex","ETHUSD",1736324272324,0.00296,3373.7,3373.6,10.6254049]
["bitfinex","ETHUSD",1736324272523,0.00296,3373.7,3373.6,7.6612149]
["bitfinex","ETHUSD",1736324272722,0.00296,3373.7,3373.6,7.9242149]
["bitfinex","ETHUSD",1736324272917,0.00296,3373.7,3373.6,4.00107245]
["bitfinex","ETHUSD",1736324273372,0.00296,3373.7,3373.6,7.21362226]
["bitfinex","ETHUSD",1736324273663,0.00296,3373.7,3373.6,7.76362226]
["bitfinex","ETHUSD",1736324274666,0.00296,3373.7,3373.6,7.92471276]
["bitfinex","ETHUSD",1736324274959,0.00296,3373.7,3373.6,10.88890276]
["bitfinex","ETHUSD",1736324275335,0.00296,3373.7,3373.6,7.92471276]
["bitfinex","ETHUSD",1736324275753,0.00296,3373.7,3373.6,6.89651276]
["bitfinex","ETHUSD",1736324275920,0.00296,3373.7,3373.6,6.86903295]
["bitfinex","ETHUSD",1736324276536,0.00296,3373.7,3373.6,7.41903295]
["bitfinex","ETHUSD",1736324276759,0.00296,3373.7,3373.6,7.25794245]
["bitfinex","ETHUSD",1736324276938,0.00296,3373.7,3373.6,3.0]
["bitfinex","ETHUSD",1736324277126,0.79296,3373.7,3373.6,3.0]
["bitfinex","ETHUSD",1736324277321,0.00296,3373.7,3373.6,3.0]
["bitfinex","ETHUSD",1736324277726,0.00296,3373.7,3373.6,3.55]
["bitfinex","ETHUSD",1736324279495,0.04001222,3373.7,3373.6,3.55]
["bitfinex","ETHUSD",1736324279690,0.00296,3373.7,3373.6,3.0]
["bitfinex","ETHUSD",1736324279901,0.04001413,3373.7,3373.6,3.0]
["bitfinex","ETHUSD",1736324280289,0.04001413,3373.7,3372.7,6.33908243]
["bitfinex","ETHUSD",1736324280290,0.04001413,3373.7,3373.1,0.263]
["bitfinex","ETHUSD",1736324280609,0.37940241,3373.6,3373.1,0.263]
["bitfinex","ETHUSD",1736324280774,0.00296,3373.7,3373.2,0.55]
["bitfinex","ETHUSD",1736324281284,0.00296,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1736324281485,0.04001725,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1736324281681,0.751,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1736324281890,0.03705769,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1736324282394,0.41256146,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1736324282599,0.41256146,3373.5,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324282600,2.96449,3373.3,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324282891,3.74985,3373.1,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324283095,0.03706408,3373.0,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324283316,0.37869141,3372.9,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324283604,0.03706407,3372.8,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324283803,3.79915407,3372.8,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324284006,0.7972,3372.8,3372.7,3.44413998]
["bitfinex","ETHUSD",1736324284312,0.8021,3373.4,3372.8,3.0]
["bitfinex","ETHUSD",1736324284495,0.8021,3372.8,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324284700,1.21585788,3372.8,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324284912,1.178793,3372.8,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324285074,4.143683,3372.8,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324285272,1.178793,3372.8,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324286002,0.8021,3372.8,3372.7,2.89413998]
["bitfinex","ETHUSD",1736324287094,3.76701,3372.8,3371.7,0.263]
["bitfinex","ETHUSD",1736324287271,0.037068,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1736324287711,0.8021,3372.8,3371.8,0.02965439]
["bitfinex","ETHUSD",1736324288286,0.03706799,3372.7,3371.7,0.813]
["bitfinex","ETHUSD",1736324288485,0.3803978,3372.6,3371.7,0.813]
["bitfinex","ETHUSD",1736324288687,0.03706799,3372.5,3371.7,0.813]
["bitfinex","ETHUSD",1736324289125,0.03706799,3372.7,3371.7,0.813]
["bitfinex","ETHUSD",1736324289305,0.03706799,3372.7,3371.8,0.02965439]
["bitfinex","ETHUSD",1736324289611,0.8021,3372.8,3371.8,0.02965439]
["bitfinex","ETHUSD",1736324289824,0.03706798,3372.7,3371.7,0.813]
["bitfinex","ETHUSD",1736324289992,0.8021,3372.8,3371.8,0.02965438]
["bitfinex","ETHUSD",1736324290190,0.8021,3372.8,3371.9,3.44494245]
["bitfinex","ETHUSD",1736324290376,0.8021,3372.8,3372.2,3.55]
["bitfinex","ETHUSD",1736324291001,0.8021,3372.8,3372.1,2.96545]
["bitfinex","ETHUSD",1736324291002,0.03706171,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1736324291280,0.8021,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1736324291880,0.03706488,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1736324292541,0.03706487,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1736324292888,0.8021,3372.8,3372.1,0.5796519]
["bitfinex","ETHUSD",1736324293088,0.03706486,3372.7,3371.5,6.41093245]
["bitfinex","ETHUSD",1736324293326,0.03706486,3372.7,3371.7,0.272]
["bitfinex","ETHUSD",1736324293531,0.8021,3372.8,3371.8,0.02965436]
["bitfinex","ETHUSD",1736324293690,0.8021,3372.8,3371.8,0.272]
["bitfinex","ETHUSD",1736324293889,0.03706838,3372.7,3371.9,0.55]
["bitfinex","ETHUSD",1736324294090,0.7524,3372.5,3371.6,3.272]
["bitfinex","ETHUSD",1736324294386,0.0370709,3372.4,3371.4,0.57911654]
["bitfinex","ETHUSD",1736324294697,3.79377,3372.3,3371.4,0.85111654]
["bitfinex","ETHUSD",1736324294911,0.8284,3372.1,3371.4,0.85111654]
["bitfinex","ETHUSD",1736324295103,0.03707429,3372.0,3371.4,0.272]
["bitfinex","ETHUSD",1736324295300,0.03707429,3372.0,3371.2,3.0]
["bitfinex","ETHUSD",1736324295525,0.8284,3372.1,3371.2,3.0296596]
["bitfinex","ETHUSD",1736324295825,0.8284,3372.1,3371.1,3.71694245]
["bitfinex","ETHUSD",1736324295826,0.42015893,3372.0,3371.3,0.026116]
["bitfinex","ETHUSD",1736324295999,0.42015893,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1736324296203,0.38308443,3372.0,3371.3,0.02762626]
["bitfinex","ETHUSD",1736324296699,0.8284,3372.1,3371.3,0.02762626]
["bitfinex","ETHUSD",1736324297115,0.8284,3372.1,3371.4,3.55]
["bitfinex","ETHUSD",1736324297315,0.8284,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1736324297628,0.8284,3372.1,3371.5,0.0280752]
["bitfinex","ETHUSD",1736324297796,0.03707234,3372.0,3371.5,0.0280752]
["bitfinex","ETHUSD",1736324298432,0.42015657,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1736324298730,0.8106,3371.9,3371.6,0.0280752]
["bitfinex","ETHUSD",1736324299029,0.03707591,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1736324299249,0.03707592,3371.8,3371.7,0.02808355]
["bitfinex","ETHUSD",1736324299392,0.03707592,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1736324299730,0.8106,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1736324300028,0.8106,3371.9,3371.4,3.55]
["bitfinex","ETHUSD",1736324300215,0.8106,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1736324300425,0.8106,3371.9,3371.3,0.4782]
["bitfinex","ETHUSD",1736324300618,0.8106,3371.9,3371.5,0.02711809]
["bitfinex","ETHUSD",1736324300821,0.8106,3371.9,3371.3,0.4782]
["bitfinex","ETHUSD",1736324301133,0.8106,3371.9,3371.2,3.51629]
["bitfinex","ETHUSD",1736324301301,0.8106,3371.9,3371.4,0.02711809]
["bitfinex","ETHUSD",1736324301629,0.8106,3371.9,3371.4,3.57965709]
["bitfinex","ETHUSD",1736324301829,3.13,3373.9,3371.4,3.57965709]
["bitfinex","ETHUSD",1736324301830,0.8191,3372.9,3371.7,3.55]
["bitfinex","ETHUSD",1736324302034,0.8191,3372.9,3372.1,3.0]
["bitfinex","ETHUSD",1736324302231,3.0020164,3372.8,3371.7,5.67912042]
["bitfinex","ETHUSD",1736324302417,1.13070164,3372.7,3371.5,3.0]
["bitfinex","ETHUSD",1736324302618,1.13070164,3372.7,3371.8,0.02711809]
["bitfinex","ETHUSD",1736324302619,0.8305,3372.7,3371.8,0.02711809]
["bitfinex","ETHUSD",1736324302825,0.8305,3372.7,3371.6,0.5796562]
["bitfinex","ETHUSD",1736324303004,2.96447,3373.3,3372.3,0.55]
["bitfinex","ETHUSD",1736324303203,0.81476308,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1736324303521,0.81476308,3373.2,3372.4,3.4782]
["bitfinex","ETHUSD",1736324303522,0.81476308,3373.2,3372.4,0.02711809]
["bitfinex","ETHUSD",1736324303721,0.81476308,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1736324303914,0.7777,3373.2,3372.5,0.02711809]
["bitfinex","ETHUSD",1736324304109,0.7777,3373.2,3372.5,0.02964826]
["bitfinex","ETHUSD",1736324304314,0.7777,3373.2,3372.6,0.57711809]
["bitfinex","ETHUSD",1736324304656,0.7974,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1736324304798,0.7974,3373.6,3372.9,0.5796442]
["bitfinex","ETHUSD",1736324304999,0.7974,3373.6,3373.1,3.55]
["bitfinex","ETHUSD",1736324305220,0.00296,3373.7,3373.2,0.02964187]
["bitfinex","ETHUSD",1736324305417,0.00296,3373.7,3373.3,0.02711809]
["bitfinex","ETHUSD",1736324305646,0.00296,3373.7,3373.1,0.272]
["bitfinex","ETHUSD",1736324305828,0.00296,3373.7,3373.2,0.55]
["bitfinex","ETHUSD",1736324306029,0.00296,3373.7,3373.1,0.272]
["bitfinex","ETHUSD",1736324306206,0.00296,3373.7,3373.3,0.02711809]
["bitfinex","ETHUSD",1736324306410,0.00296,3373.7,3373.2,0.55]
["bitfinex","ETHUSD",1736324306943,0.00296,3373.7,3373.3,0.02711809]
["bitfinex","ETHUSD",1736324307318,0.00296,3373.7,3373.2,0.55]
["bitfinex","ETHUSD",1736324307835,0.00296,3373.7,3373.3,0.02711809]
["bitfinex","ETHUSD",1736324308246,0.38375951,3373.7,3373.3,0.02711809]
["bitfinex","ETHUSD",1736324308412,0.0370551,3373.6,3373.1,0.272]
["bitfinex","ETHUSD",1736324308611,0.00296,3373.7,3373.2,0.57711809]
["bitfinex","ETHUSD",1736324309145,0.00296,3373.7,3373.6,3.55]
["bitfinex","ETHUSD",1736324309335,0.00296,3373.7,3373.6,3.57963693]
["bitfinex","ETHUSD",1736324309659,0.00296,3373.7,3373.6,6.54382693]
["bitfinex","ETHUSD",1736324309810,0.00296,3373.7,3373.6,6.54130809]
["bitfinex","ETHUSD",1736324310017,0.00296,3373.7,3373.6,7.01950809]
["bitfinex","ETHUSD",1736324310214,0.7831,3375.4,3374.4,2.96347]
["bitfinex","ETHUSD",1736324310512,0.7831,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1736324311246,0.7831,3375.4,3374.7,3.55]
["bitfinex","ETHUSD",1736324311460,0.166926,3375.5,3375.1,3.44688904]
["bitfinex","ETHUSD",1736324311749,0.166926,3375.5,3375.2,0.57962452]
["bitfinex","ETHUSD",1736324311946,0.166926,3375.5,3374.7,9.41008904]
["bitfinex","ETHUSD",1736324312460,0.166926,3375.5,3374.9,3.0]
["bitfinex","ETHUSD",1736324312613,0.166926,3375.5,3374.7,6.41002904]
["bitfinex","ETHUSD",1736324313020,0.166926,3375.5,3374.8,3.272]
["bitfinex","ETHUSD",1736324313219,0.166926,3375.5,3374.6,0.4782]
["bitfinex","ETHUSD",1736324313220,0.166926,3375.5,3374.9,0.272]
["bitfinex","ETHUSD",1736324313974,0.166926,3375.5,3374.9,3.23504]
["bitfinex","ETHUSD",1736324314678,0.166926,3375.5,3374.9,0.272]
["bitfinex","ETHUSD",1736324314883,0.8029,3375.4,3374.9,0.272]
["bitfinex","ETHUSD",1736324315361,0.03703771,3375.3,3374.9,0.272]
["bitfinex","ETHUSD",1736324315566,1.23316566,3375.4,3374.9,0.272]
["bitfinex","ETHUSD",1736324315768,0.83993806,3375.4,3374.9,0.272]
["bitfinex","ETHUSD",1736324316285,0.166926,3375.5,3375.0,0.4782]
["bitfinex","ETHUSD",1736324316584,0.166926,3375.5,3374.9,0.272]
["bitfinex","ETHUSD",1736324316730,0.166926,3375.5,3375.0,2.9629]
["bitfinex","ETHUSD",1736324316923,0.166926,3375.5,3374.9,0.272]
["bitfinex","ETHUSD",1736324317225,0.166926,3375.5,3374.8,5.96312]
["bitfinex","ETHUSD",1736324317425,0.166926,3375.5,3374.9,0.30162448]
["bitfinex","ETHUSD",1736324317692,0.166926,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1736324318107,0.166926,3375.5,3375.4,3.4782]
["bitfinex","ETHUSD",1736324318243,3.76631,3377.2,3375.8,2.96221]
["bitfinex","ETHUSD",1736324318561,0.8134,3377.7,3376.6,3.44688904]
["bitfinex","ETHUSD",1736324318760,0.8134,3377.7,3376.7,0.02961055]
["bitfinex","ETHUSD",1736324318954,0.25,3379.8,3377.7,3.55]
["bitfinex","ETHUSD",1736324319156,0.7861,3379.7,3378.7,6.44688904]
["bitfinex","ETHUSD",1736324319467,0.166926,3378.8,3378.5,0.4782]
["bitfinex","ETHUSD",1736324319666,0.166926,3378.8,3378.4,0.272]
["bitfinex","ETHUSD",1736324320067,0.166926,3378.8,3378.2,0.272]
["bitfinex","ETHUSD",1736324320277,0.2039222,3378.8,3378.2,0.272]
["bitfinex","ETHUSD",1736324320481,0.166926,3378.8,3378.0,0.4782]
["bitfinex","ETHUSD",1736324320688,0.166926,3378.8,3378.0,0.272]
["bitfinex","ETHUSD",1736324320857,0.166926,3378.8,3378.0,3.272]
["bitfinex","ETHUSD",1736324321048,0.166926,3378.8,3378.2,3.0]
["bitfinex","ETHUSD",1736324321249,3.126566,3378.8,3377.6,0.4782]
["bitfinex","ETHUSD",1736324321589,0.166926,3378.8,3377.9,6.40727904]
["bitfinex","ETHUSD",1736324321767,0.166926,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1736324322086,3.71193,3378.7,3377.9,0.262]
["bitfinex","ETHUSD",1736324322255,0.03700334,3378.6,3377.9,0.262]
["bitfinex","ETHUSD",1736324322444,0.03700334,3378.6,3377.2,0.4782]
["bitfinex","ETHUSD",1736324322445,2.95984,3378.6,3377.4,0.02960354]
["bitfinex","ETHUSD",1736324322645,2.96001,3378.4,3377.4,0.262]
["bitfinex","ETHUSD",1736324322844,0.03700596,3378.3,3377.3,0.262]
["bitfinex","ETHUSD",1736324323044,0.3878966,3378.5,3377.3,0.29160564]
["bitfinex","ETHUSD",1736324323250,0.7522,3378.7,3377.3,0.29160564]
["bitfinex","ETHUSD",1736324323576,0.03700704,3378.6,3377.3,0.262]
["bitfinex","ETHUSD",1736324323743,2.96008,3378.3,3377.3,0.262]
["bitfinex","ETHUSD",1736324323949,0.03700702,3378.2,3377.3,0.262]
["bitfinex","ETHUSD",1736324324257,2.96008,3378.3,3377.3,0.262]
["bitfinex","ETHUSD",1736324324443,0.296008,3378.2,3377.3,0.262]
["bitfinex","ETHUSD",1736324325086,0.33301644,3378.2,3377.3,0.262]
["bitfinex","ETHUSD",1736324325285,2.96002,3378.4,3377.3,0.262]
["bitfinex","ETHUSD",1736324325584,2.96002,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1736324325790,3.71198,3378.7,3377.4,0.55]
["bitfinex","ETHUSD",1736324325956,0.7522,3378.7,3377.4,6.51085]
["bitfinex","ETHUSD",1736324326160,0.7522,3378.7,3377.8,3.55]
["bitfinex","ETHUSD",1736324326347,0.166926,3378.8,3378.0,3.55]
["bitfinex","ETHUSD",1736324326548,0.166926,3378.8,3378.1,0.02959791]
["bitfinex","ETHUSD",1736324326961,0.166926,3378.8,3378.0,3.55]
["bitfinex","ETHUSD",1736324327584,0.166926,3378.8,3378.1,0.29159932]
["bitfinex","ETHUSD",1736324327792,0.166926,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1736324329286,0.166926,3378.8,3378.6,0.55]
["bitfinex","ETHUSD",1736324329597,0.166926,3378.8,3378.6,1.0282]
["bitfinex","ETHUSD",1736324329976,0.166926,3378.8,3378.5,3.0]
["bitfinex","ETHUSD",1736324330164,0.166926,3378.8,3378.5,0.262]
["bitfinex","ETHUSD",1736324331097,0.166926,3378.8,3378.6,0.55]
["bitfinex","ETHUSD",1736324331300,0.166926,3378.8,3378.6,0.57959459]
["bitfinex","ETHUSD",1736324331601,0.166926,3378.8,3378.6,0.57959458]
["bitfinex","ETHUSD",1736324332896,0.166926,3378.8,3378.7,1.0282]
["bitfinex","ETHUSD",1736324333273,0.166926,3378.8,3378.3,0.4782]
["bitfinex","ETHUSD",1736324333600,0.166926,3378.8,3377.6,6.40753904]
["bitfinex","ETHUSD",1736324333601,0.51656942,3378.8,3377.6,3.44688904]
["bitfinex","ETHUSD",1736324333802,0.20392182,3378.8,3377.4,0.262]
["bitfinex","ETHUSD",1736324333967,2.95971,3378.7,3377.4,0.262]
["bitfinex","ETHUSD",1736324334161,2.95983,3378.6,3377.4,0.262]
["bitfinex","ETHUSD",1736324334362,0.166926,3378.8,3377.4,0.262]
["bitfinex","ETHUSD",1736324334363,2.96002,3378.4,3377.4,0.262]
["bitfinex","ETHUSD",1736324334585,2.95975,3378.7,3377.4,0.262]
["bitfinex","ETHUSD",1736324334786,2.99683048,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1736324334985,0.39394778,3378.7,3377.5,0.55]
["bitfinex","ETHUSD",1736324335191,0.03700047,3378.6,3377.4,0.262]
["bitfinex","ETHUSD",1736324335385,0.03700047,3378.6,3377.3,3.4782]
["bitfinex","ETHUSD",1736324335386,0.03700047,3378.6,3377.3,0.4782]
["bitfinex","ETHUSD",1736324335604,2.96026,3378.1,3377.5,0.262]
["bitfinex","ETHUSD",1736324335807,2.96043,3377.9,3377.3,0.262]
["bitfinex","ETHUSD",1736324336666,2.99751667,3377.8,3376.9,3.4782]
["bitfinex","ETHUSD",1736324336870,0.7875,3377.7,3376.9,0.4782]
["bitfinex","ETHUSD",1736324337103,2.96072,3377.6,3376.9,0.4782]
["bitfinex","ETHUSD",1736324337302,2.99773018,3377.6,3376.9,0.4782]
["bitfinex","ETHUSD",1736324337500,2.96072,3377.6,3376.9,0.4782]
["bitfinex","ETHUSD",1736324337690,2.96072,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1736324337691,3.335542,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1736324337894,0.7875,3377.7,3377.1,0.02960813]
["bitfinex","ETHUSD",1736324338494,0.7875,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1736324338665,0.7875,3377.7,3377.1,0.02960716]
["bitfinex","ETHUSD",1736324338872,0.7651,3378.7,3377.4,0.4782]
["bitfinex","ETHUSD",1736324339207,0.03700354,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1736324339367,0.39287395,3378.5,3377.5,0.55]
["bitfinex","ETHUSD",1736324339572,0.7651,3378.7,3377.4,0.50780234]
["bitfinex","ETHUSD",1736324339981,2.9598,3378.6,3377.4,0.50780234]
["bitfinex","ETHUSD",1736324340368,2.96026,3378.1,3377.4,0.50780234]
["bitfinex","ETHUSD",1736324341107,0.7651,3378.7,3377.4,0.50780234]
["bitfinex","ETHUSD",1736324341403,2.96036,3378.0,3377.4,0.50780234]
["bitfinex","ETHUSD",1736324341603,2.99744669,3377.9,3377.3,0.262]
["bitfinex","ETHUSD",1736324341807,0.296036,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1736324342102,0.166926,3378.8,3377.6,0.55]
["bitfinex","ETHUSD",1736324342310,0.166926,3378.8,3377.7,0.02960148]
["bitfinex","ETHUSD",1736324342508,0.932126,3378.8,3377.7,0.02960148]
["bitfinex","ETHUSD",1736324343005,0.166926,3378.8,3377.8,3.51045]
["bitfinex","ETHUSD",1736324343332,0.166926,3378.8,3377.8,0.55]
["bitfinex","ETHUSD",1736324343639,0.166926,3378.8,3377.9,0.262]
["bitfinex","ETHUSD",1736324343789,2.96003,3378.4,3377.7,0.262]
["bitfinex","ETHUSD",1736324343993,2.96003,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1736324344190,2.9598,3378.6,3377.9,0.02960246]
["bitfinex","ETHUSD",1736324344435,2.9598,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1736324344594,2.9598,3378.6,3377.9,0.02959962]
["bitfinex","ETHUSD",1736324344925,2.9598,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1736324345094,0.03699971,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1736324345293,2.96006,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1736324345494,2.9970826,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1736324345721,2.96024,3378.1,3376.9,0.4782]
["bitfinex","ETHUSD",1736324345904,0.03700655,3378.0,3377.0,0.262]
["bitfinex","ETHUSD",1736324346096,0.03700656,3378.1,3376.9,0.4782]
["bitfinex","ETHUSD",1736324346290,0.03700656,3378.1,3376.7,0.262]
["bitfinex","ETHUSD",1736324346698,0.8037,3377.4,3376.8,0.262]
["bitfinex","ETHUSD",1736324346932,3.76458,3377.4,3376.5,0.4782]
["bitfinex","ETHUSD",1736324347133,4.141038,3377.4,3376.6,0.262]
["bitfinex","ETHUSD",1736324347731,2.99798261,3377.3,3376.6,0.262]
["bitfinex","ETHUSD",1736324347933,2.99798261,3377.3,3376.5,0.7402]
["bitfinex","ETHUSD",1736324348306,2.96097,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1736324348515,2.9979828,3377.3,3376.5,0.7402]
["bitfinex","ETHUSD",1736324348833,2.96117,3377.1,3376.5,0.7402]
["bitfinex","ETHUSD",1736324348999,0.03701609,3377.1,3376.5,0.7402]
["bitfinex","ETHUSD",1736324349200,2.96122,3377.0,3376.5,0.7402]
["bitfinex","ETHUSD",1736324349427,2.96112,3377.1,3376.5,0.7402]
["bitfinex","ETHUSD",1736324349609,0.41781408,3377.2,3376.5,0.7402]
["bitfinex","ETHUSD",1736324349818,0.41781408,3377.2,3376.6,0.57961287]
["bitfinex","ETHUSD",1736324350015,3.76462,3377.4,3376.6,0.57961287]
["bitfinex","ETHUSD",1736324350252,3.76462,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1736324350437,0.7793,3377.9,3376.8,2.96135]
["bitfinex","ETHUSD",1736324350646,0.7793,3377.9,3376.7,0.57960997]
["bitfinex","ETHUSD",1736324350647,2.99751685,3377.8,3376.7,3.0]
["bitfinex","ETHUSD",1736324351002,2.99751685,3377.8,3376.5,0.7402]
["bitfinex","ETHUSD",1736324351003,2.96068,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1736324351240,0.7793,3377.9,3376.9,0.02960703]
["bitfinex","ETHUSD",1736324351416,3.73979,3377.9,3376.8,0.55]
["bitfinex","ETHUSD",1736324351740,3.73979,3377.9,3377.0,0.4782]
["bitfinex","ETHUSD",1736324351902,3.73979,3377.9,3377.1,0.02960673]
["bitfinex","ETHUSD",1736324352535,2.96049,3377.9,3377.1,0.02960673]
["bitfinex","ETHUSD",1736324352735,2.96049,3377.9,3377.1,0.57960673]
["bitfinex","ETHUSD",1736324353436,0.7967,3378.5,3377.1,0.57960673]
["bitfinex","ETHUSD",1736324353641,2.96037,3378.0,3377.1,0.57960673]
["bitfinex","ETHUSD",1736324353813,2.95998,3378.4,3377.1,0.57960673]
["bitfinex","ETHUSD",1736324354014,0.03700753,3378.3,3377.2,0.4782]
["bitfinex","ETHUSD",1736324354220,2.96,3378.4,3377.3,3.02960295]
["bitfinex","ETHUSD",1736324354421,0.166926,3378.8,3377.4,0.801]
["bitfinex","ETHUSD",1736324354620,2.95989,3378.5,3377.4,0.801]
["bitfinex","ETHUSD",1736324354826,0.03700446,3378.4,3377.4,0.801]
["bitfinex","ETHUSD",1736324355031,2.96026,3378.1,3377.5,0.02960356]
["bitfinex","ETHUSD",1736324355644,2.96035,3378.0,3377.4,0.83060365]
["bitfinex","ETHUSD",1736324356148,2.96021,3378.2,3377.4,0.83060365]
["bitfinex","ETHUSD",1736324356717,2.95998,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1736324357050,0.03700182,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1736324357251,2.95998,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1736324357547,2.96036,3378.0,3377.5,0.4782]
["bitfinex","ETHUSD",1736324357717,2.96025,3378.1,3377.5,0.50780443]
["bitfinex","ETHUSD",1736324357918,2.96025,3378.1,3377.5,0.75880443]
["bitfinex","ETHUSD",1736324358252,0.29969818,3378.4,3377.5,0.4782]
["bitfinex","ETHUSD",1736324358253,2.96036,3378.0,3377.5,0.4782]
["bitfinex","ETHUSD",1736324358541,0.971026,3378.8,3377.6,0.55]
["bitfinex","ETHUSD",1736324358845,0.03699993,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1736324359142,0.43376652,3378.7,3377.8,0.55]
["bitfinex","ETHUSD",1736324359449,0.39676659,3378.7,3377.9,0.02959994]
["bitfinex","ETHUSD",1736324359650,0.971026,3378.8,3377.9,0.02959994]
["bitfinex","ETHUSD",1736324359846,0.166926,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1736324360046,0.166926,3378.8,3378.3,3.55]
["bitfinex","ETHUSD",1736324360368,0.166926,3378.8,3378.6,0.55]
["bitfinex","ETHUSD",1736324360565,0.166926,3378.8,3378.7,0.02959419]
["bitfinex","ETHUSD",1736324361516,0.166926,3378.8,3378.6,0.83059289]
["bitfinex","ETHUSD",1736324361912,0.166926,3378.8,3378.6,0.801]
["bitfinex","ETHUSD",1736324362936,0.166926,3378.8,3378.7,3.02959285]
["bitfinex","ETHUSD",1736324363144,0.166926,3378.8,3378.7,4.01750285]
["bitfinex","ETHUSD",1736324365322,0.166926,3378.8,3378.6,0.251]
["bitfinex","ETHUSD",1736324365323,2.01022951,3380.1,3379.3,3.0]
["bitfinex","ETHUSD",1736324365545,2.01022951,3380.1,3379.4,0.251]
["bitfinex","ETHUSD",1736324365757,2.01022951,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1736324366347,2.58720756,3380.1,3379.3,0.28058528]
["bitfinex","ETHUSD",1736324366523,2.58720756,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1736324366833,2.58720756,3380.1,3379.3,0.02958528]
["bitfinex","ETHUSD",1736324367032,2.58720756,3380.1,3379.2,0.251]
["bitfinex","ETHUSD",1736324367033,2.95871,3379.9,3379.2,0.251]
["bitfinex","ETHUSD",1736324367252,0.03698629,3379.8,3379.2,0.251]
["bitfinex","ETHUSD",1736324367416,2.95864,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1736324368049,2.58720756,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1736324368813,4.0778798,3380.0,3378.4,0.4782]
["bitfinex","ETHUSD",1736324369018,3.44688904,3379.6,3378.5,0.251]
["bitfinex","ETHUSD",1736324369218,2.95913,3379.4,3378.5,0.251]
["bitfinex","ETHUSD",1736324369628,2.95919,3379.3,3378.4,0.7292]
["bitfinex","ETHUSD",1736324369832,2.99618092,3379.3,3378.4,0.7292]
["bitfinex","ETHUSD",1736324370060,0.03699092,3379.3,3378.4,0.7292]
["bitfinex","ETHUSD",1736324370259,3.44688904,3378.6,3375.8,0.25]
["bitfinex","ETHUSD",1736324370557,3.13,3379.3,3376.8,2.96137]
["bitfinex","ETHUSD",1736324370558,3.44688904,3378.1,3376.8,2.96137]
["bitfinex","ETHUSD",1736324370718,3.44688904,3378.1,3376.9,0.02960818]
["bitfinex","ETHUSD",1736324370918,4.26228904,3378.5,3376.7,0.02960686]
["bitfinex","ETHUSD",1736324371124,7.22223904,3378.5,3376.7,0.02960686]
["bitfinex","ETHUSD",1736324371418,2.96056,3377.8,3376.7,0.02960686]
["bitfinex","ETHUSD",1736324371644,0.8289,3378.3,3376.7,0.02960686]
["bitfinex","ETHUSD",1736324371833,2.96045,3377.9,3376.6,0.251]
["bitfinex","ETHUSD",1736324372161,2.96051,3377.8,3376.7,0.801]
["bitfinex","ETHUSD",1736324372315,0.03700698,3377.7,3376.7,0.251]
["bitfinex","ETHUSD",1736324372655,2.96069,3377.6,3376.7,0.251]
["bitfinex","ETHUSD",1736324372961,2.96069,3377.6,3376.2,0.58803835]
["bitfinex","ETHUSD",1736324372962,0.8222,3377.4,3376.2,0.58803835]
["bitfinex","ETHUSD",1736324373253,2.96106,3377.2,3376.4,0.251]
["bitfinex","ETHUSD",1736324373417,0.03701473,3377.1,3375.7,2.5352616]
["bitfinex","ETHUSD",1736324373618,2.96132,3376.9,3376.2,0.251]
["bitfinex","ETHUSD",1736324373975,2.96076,3377.5,3375.8,2.99186351]
["bitfinex","ETHUSD",1736324374183,2.96076,3377.5,3375.7,2.5352616]
["bitfinex","ETHUSD",1736324374184,0.44255944,3377.4,3376.0,0.251]
["bitfinex","ETHUSD",1736324374360,3.88944848,3377.4,3376.0,0.251]
["bitfinex","ETHUSD",1736324374682,2.96165,3376.5,3376.0,0.251]
["bitfinex","ETHUSD",1736324374837,2.96147,3376.7,3376.0,0.251]
["bitfinex","ETHUSD",1736324375040,2.96147,3376.7,3375.8,3.28061693]
["bitfinex","ETHUSD",1736324375241,0.03702116,3376.6,3375.8,3.251]
["bitfinex","ETHUSD",1736324375422,2.99858116,3376.6,3375.8,0.251]
["bitfinex","ETHUSD",1736324375629,2.96173,3376.4,3375.7,2.5352616]
["bitfinex","ETHUSD",1736324375840,0.03702434,3376.3,3375.7,2.5352616]
["bitfinex","ETHUSD",1736324376034,0.03702434,3376.3,3375.6,0.251]
["bitfinex","ETHUSD",1736324376278,0.03702434,3376.3,3375.4,0.251]
["bitfinex","ETHUSD",1736324376475,0.03702741,3376.5,3375.4,0.251]
["bitfinex","ETHUSD",1736324376760,0.33803155,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1736324376930,2.96205,3376.1,3375.2,0.251]
["bitfinex","ETHUSD",1736324377137,0.03702851,3376.0,3375.2,0.251]
["bitfinex","ETHUSD",1736324377684,2.99911851,3376.0,3375.1,0.8398005]
["bitfinex","ETHUSD",1736324377892,2.99911851,3376.0,3375.2,0.251]
["bitfinex","ETHUSD",1736324378219,2.99911851,3376.0,3375.3,0.02962386]
["bitfinex","ETHUSD",1736324378866,2.99911851,3376.0,3375.2,0.251]
["bitfinex","ETHUSD",1736324379095,0.41513036,3376.0,3375.2,0.251]
["bitfinex","ETHUSD",1736324379247,0.37810185,3376.0,3375.2,0.251]
["bitfinex","ETHUSD",1736324379427,0.41513299,3376.0,3374.8,0.59490975]
["bitfinex","ETHUSD",1736324379629,2.9623,3375.8,3374.9,0.251]
["bitfinex","ETHUSD",1736324379881,0.03703179,3375.7,3374.9,0.251]
["bitfinex","ETHUSD",1736324380182,2.9623,3375.8,3375.0,0.57962543]
["bitfinex","ETHUSD",1736324381227,0.03703177,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1736324381456,2.99938177,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1736324381949,2.96261,3375.4,3374.1,2.96367]
["bitfinex","ETHUSD",1736324382150,3.74443,3375.6,3374.2,3.24825822]
["bitfinex","ETHUSD",1736324382355,2.9995753,3375.5,3374.3,3.55]
["bitfinex","ETHUSD",1736324382541,2.96254,3375.5,3374.4,0.02962821]
["bitfinex","ETHUSD",1736324382737,0.03703526,3375.5,3374.3,0.55]
["bitfinex","ETHUSD",1736324383042,2.96273,3375.3,3374.3,0.55]
["bitfinex","ETHUSD",1736324383227,0.03703726,3375.2,3374.4,0.58841501]
["bitfinex","ETHUSD",1736324383426,0.03703726,3375.2,3373.3,3.7218686]
["bitfinex","ETHUSD",1736324383427,3.44688904,3375.4,3374.2,0.255]
["bitfinex","ETHUSD",1736324383625,3.41875543,3375.5,3374.2,3.21866]
["bitfinex","ETHUSD",1736324383859,3.41875543,3375.5,3374.3,3.02963013]
["bitfinex","ETHUSD",1736324384065,3.41875543,3375.5,3374.4,0.55]
["bitfinex","ETHUSD",1736324384299,3.41875543,3375.5,3374.5,0.02963013]
["bitfinex","ETHUSD",1736324384704,2.96266,3375.4,3374.5,0.02963013]
["bitfinex","ETHUSD",1736324385208,0.7816,3376.0,3374.5,3.57963013]
["bitfinex","ETHUSD",1736324385384,2.96225,3375.9,3374.8,3.55]
["bitfinex","ETHUSD",1736324385701,2.99931339,3375.8,3374.3,2.96357]
["bitfinex","ETHUSD",1736324385894,2.99931339,3375.8,3374.2,3.21859]
["bitfinex","ETHUSD",1736324386055,0.03703339,3375.8,3374.3,3.0]
["bitfinex","ETHUSD",1736324386260,2.96234,3375.7,3374.6,0.55]
["bitfinex","ETHUSD",1736324386480,0.03703296,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1736324386995,2.96234,3375.7,3374.7,0.02962637]
["bitfinex","ETHUSD",1736324387491,3.74376,3376.0,3374.7,4.15985412]
["bitfinex","ETHUSD",1736324387691,0.7816,3376.0,3374.7,4.15985412]
["bitfinex","ETHUSD",1736324387991,2.96236,3375.7,3374.7,1.13022775]
["bitfinex","ETHUSD",1736324388196,0.03703297,3375.6,3374.7,1.13022775]
["bitfinex","ETHUSD",1736324388574,2.99947297,3375.6,3374.7,1.13022775]
["bitfinex","ETHUSD",1736324388775,2.96262,3375.4,3374.3,3.0]
["bitfinex","ETHUSD",1736324388967,0.03703542,3375.3,3374.3,3.0]
["bitfinex","ETHUSD",1736324389173,3.44688904,3375.8,3374.5,0.55]
["bitfinex","ETHUSD",1736324389174,2.96243,3375.6,3374.5,0.55]
["bitfinex","ETHUSD",1736324389375,2.96252,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1736324390389,2.96261,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1736324391198,3.94188179,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1736324391394,0.03703607,3375.5,3373.9,3.0]
["bitfinex","ETHUSD",1736324391594,2.96261,3375.4,3374.1,2.96374]
["bitfinex","ETHUSD",1736324391800,1.19134673,3375.3,3374.0,0.255]
["bitfinex","ETHUSD",1736324392109,2.96299,3375.0,3374.1,0.255]
["bitfinex","ETHUSD",1736324392305,3.00012035,3374.9,3373.7,3.0]
["bitfinex","ETHUSD",1736324392504,2.96324,3374.7,3373.8,0.255]
["bitfinex","ETHUSD",1736324392706,0.03704311,3374.6,3373.8,0.255]
["bitfinex","ETHUSD",1736324392918,2.96338,3374.6,3373.8,0.255]
["bitfinex","ETHUSD",1736324393208,0.03704505,3374.5,3373.3,2.5352616]
["bitfinex","ETHUSD",1736324393508,2.96352,3374.4,3373.8,0.60433447]
["bitfinex","ETHUSD",1736324393704,0.03704662,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1736324394074,0.03704662,3374.3,3373.6,0.55]
["bitfinex","ETHUSD",1736324394519,2.96342,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1736324394737,2.96342,3374.5,3373.7,0.02963724]
["bitfinex","ETHUSD",1736324395465,4.25628904,3375.0,3373.7,0.02963724]
["bitfinex","ETHUSD",1736324395466,2.963,3375.0,3373.9,3.55]
["bitfinex","ETHUSD",1736324395618,1.20010879,3375.3,3374.0,0.0296339]
["bitfinex","ETHUSD",1736324395780,0.76096478,3375.2,3374.0,0.0296339]
["bitfinex","ETHUSD",1736324395981,2.96305,3374.9,3374.0,0.0296339]
["bitfinex","ETHUSD",1736324397700,3.00020239,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1736324398588,0.76096478,3375.2,3374.1,0.57963392]
["bitfinex","ETHUSD",1736324398798,4.16288879,3375.3,3374.1,0.57963392]
["bitfinex","ETHUSD",1736324398799,2.96296,3375.0,3374.1,0.57963392]
["bitfinex","ETHUSD",1736324398986,2.96306,3374.9,3374.1,0.57963392]
["bitfinex","ETHUSD",1736324399786,2.96286,3375.2,3374.1,3.54336392]
["bitfinex","ETHUSD",1736324400009,2.96286,3375.2,3374.1,0.57963392]
["bitfinex","ETHUSD",1736324400208,2.96286,3375.2,3374.1,0.57963111]
["bitfinex","ETHUSD",1736324400407,2.96286,3375.2,3374.1,0.57963112]
["bitfinex","ETHUSD",1736324400808,1.20010879,3375.3,3374.1,0.57963112]
["bitfinex","ETHUSD",1736324401011,2.96288,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1736324401189,0.8022,3375.3,3374.2,3.02963113]
["bitfinex","ETHUSD",1736324401388,0.8293,3375.7,3374.3,0.55]
["bitfinex","ETHUSD",1736324401588,0.8293,3375.7,3374.7,0.55]
["bitfinex","ETHUSD",1736324401886,0.8293,3375.7,3374.8,0.02962586]
["bitfinex","ETHUSD",1736324402092,3.79168,3375.7,3374.8,0.02962587]
["bitfinex","ETHUSD",1736324402901,2.9628,3375.2,3374.1,2.96374]
["bitfinex","ETHUSD",1736324403121,0.03703821,3375.1,3373.5,3.44688904]
["bitfinex","ETHUSD",1736324403301,2.96278,3375.2,3373.6,3.21912]
["bitfinex","ETHUSD",1736324403483,2.96313,3374.9,3373.7,0.28463414]
["bitfinex","ETHUSD",1736324403691,0.03704266,3374.8,3373.7,3.255]
["bitfinex","ETHUSD",1736324404026,2.96313,3374.9,3373.7,3.24873412]
["bitfinex","ETHUSD",1736324404415,2.96313,3374.9,3373.9,3.0]
["bitfinex","ETHUSD",1736324404587,2.96313,3374.9,3373.8,2.96399]
["bitfinex","ETHUSD",1736324404588,2.96287,3375.1,3374.0,0.02963411]
["bitfinex","ETHUSD",1736324404923,0.7767,3376.2,3374.6,0.55]
["bitfinex","ETHUSD",1736324405097,0.7767,3376.2,3374.8,3.55]
["bitfinex","ETHUSD",1736324405287,2.96135,3376.9,3375.1,3.44688904]
["bitfinex","ETHUSD",1736324405483,0.377245,3376.9,3375.9,3.55]
["bitfinex","ETHUSD",1736324405690,2.96158,3376.6,3375.8,0.255]
["bitfinex","ETHUSD",1736324405997,2.96156,3376.6,3375.8,0.255]
["bitfinex","ETHUSD",1736324406830,0.03702389,3376.5,3375.8,0.255]
["bitfinex","ETHUSD",1736324407123,0.763,3376.3,3374.7,0.5788285]
["bitfinex","ETHUSD",1736324407323,2.96245,3375.6,3374.8,0.255]
["bitfinex","ETHUSD",1736324407927,2.96245,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1736324408129,0.037034,3375.5,3374.9,0.55]
["bitfinex","ETHUSD",1736324408448,2.999554,3375.5,3374.8,0.255]
["bitfinex","ETHUSD",1736324408607,0.037034,3375.5,3374.3,0.255]
["bitfinex","ETHUSD",1736324409125,2.96282,3375.2,3374.3,0.255]
["bitfinex","ETHUSD",1736324409291,0.7773,3375.0,3374.2,0.255]
["bitfinex","ETHUSD",1736324409491,3.00017246,3374.9,3374.2,0.255]
["bitfinex","ETHUSD",1736324409695,0.03704246,3374.9,3374.2,0.255]
["bitfinex","ETHUSD",1736324409893,2.96288,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1736324410138,3.26297181,3375.0,3374.2,0.255]
["bitfinex","ETHUSD",1736324410594,3.26297181,3375.0,3373.6,3.02963371]
["bitfinex","ETHUSD",1736324410794,3.26297181,3375.0,3374.1,0.247]
["bitfinex","ETHUSD",1736324411754,0.29999181,3375.0,3374.1,0.247]
["bitfinex","ETHUSD",1736324412414,0.03704235,3374.9,3373.9,0.0296337]
["bitfinex","ETHUSD",1736324412596,6.40986904,3375.0,3373.9,0.247]
["bitfinex","ETHUSD",1736324412797,2.96323,3374.7,3373.9,0.247]
["bitfinex","ETHUSD",1736324414623,0.8154,3375.2,3374.0,0.02963722]
["bitfinex","ETHUSD",1736324414796,2.96302,3375.0,3374.0,0.57963722]
["bitfinex","ETHUSD",1736324414998,3.340862,3375.0,3374.0,0.57963722]
["bitfinex","ETHUSD",1736324416429,2.96305,3374.9,3374.0,0.57963722]
["bitfinex","ETHUSD",1736324416832,3.00020354,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1736324417837,0.03704354,3374.8,3373.9,0.247]
["bitfinex","ETHUSD",1736324418054,2.96333,3374.6,3373.9,0.247]
["bitfinex","ETHUSD",1736324418456,3.82473104,3375.0,3373.9,0.247]
["bitfinex","ETHUSD",1736324418457,2.96311,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1736324418658,3.77823,3375.2,3374.0,3.54346476]
["bitfinex","ETHUSD",1736324418864,3.79199,3375.5,3374.3,2.96349]
["bitfinex","ETHUSD",1736324419060,0.8289,3375.8,3374.4,0.02962964]
["bitfinex","ETHUSD",1736324419223,3.21109,3377.2,3374.6,3.0]
["bitfinex","ETHUSD",1736324419224,0.58967359,3376.1,3374.6,3.0]
["bitfinex","ETHUSD",1736324419432,0.58967359,3376.1,3374.0,2.96377]
["bitfinex","ETHUSD",1736324419433,2.96219,3375.9,3374.9,3.0]
["bitfinex","ETHUSD",1736324419759,2.96219,3375.9,3374.3,2.96351]
["bitfinex","ETHUSD",1736324419760,2.99930235,3375.8,3375.0,0.247]
["bitfinex","ETHUSD",1736324419927,2.96236,3375.7,3375.0,0.247]
["bitfinex","ETHUSD",1736324420563,0.38281196,3375.9,3375.0,0.247]
["bitfinex","ETHUSD",1736324420858,0.8182,3375.6,3375.0,0.247]
["bitfinex","ETHUSD",1736324421084,0.8182,3375.6,3373.9,2.96389]
["bitfinex","ETHUSD",1736324421085,2.96287,3375.1,3373.9,2.96389]
["bitfinex","ETHUSD",1736324421227,2.96305,3374.9,3374.0,0.247]
["bitfinex","ETHUSD",1736324421560,0.03704201,3374.8,3374.0,0.247]
["bitfinex","ETHUSD",1736324421863,3.00019201,3374.8,3374.0,0.247]
["bitfinex","ETHUSD",1736324423264,0.03704201,3374.8,3374.0,0.247]
["bitfinex","ETHUSD",1736324423559,2.96339,3374.6,3374.0,0.247]
["bitfinex","ETHUSD",1736324424259,2.9634,3374.5,3374.0,0.247]
["bitfinex","ETHUSD",1736324424435,3.00053653,3374.4,3374.0,0.247]
["bitfinex","ETHUSD",1736324424958,3.00053653,3374.4,3373.5,0.247]
["bitfinex","ETHUSD",1736324424959,0.8285,3374.3,3373.5,0.247]
["bitfinex","ETHUSD",1736324425164,0.03705071,3374.2,3373.5,0.247]
["bitfinex","ETHUSD",1736324425539,3.00073071,3374.2,3373.5,0.247]
["bitfinex","ETHUSD",1736324425728,2.96376,3374.1,3373.5,0.247]
["bitfinex","ETHUSD",1736324425925,0.03705192,3374.0,3372.8,4.151]
["bitfinex","ETHUSD",1736324426131,0.03705192,3374.0,3372.9,0.797]
["bitfinex","ETHUSD",1736324426344,2.96376,3374.1,3373.0,0.02964154]
["bitfinex","ETHUSD",1736324426741,0.8285,3374.3,3373.2,3.55]
["bitfinex","ETHUSD",1736324426942,2.96339,3374.6,3373.5,3.55]
["bitfinex","ETHUSD",1736324427151,2.96298,3375.0,3374.0,3.55]
["bitfinex","ETHUSD",1736324427348,2.96298,3375.0,3374.0,3.82663442]
["bitfinex","ETHUSD",1736324427539,0.03704324,3374.9,3374.0,0.797]
["bitfinex","ETHUSD",1736324427753,2.96287,3375.1,3374.0,0.8266346]
["bitfinex","ETHUSD",1736324427955,2.96287,3375.1,3374.0,0.82663461]
["bitfinex","ETHUSD",1736324428158,0.805,3375.2,3374.0,0.82663461]
["bitfinex","ETHUSD",1736324428360,2.96305,3374.9,3374.0,0.82663459]
["bitfinex","ETHUSD",1736324429766,0.03704324,3374.8,3374.0,0.247]
["bitfinex","ETHUSD",1736324429968,2.96324,3374.7,3374.0,0.247]
["bitfinex","ETHUSD",1736324430161,3.339715,3375.1,3374.0,0.247]
["bitfinex","ETHUSD",1736324430558,2.96339,3374.6,3374.0,0.247]
["bitfinex","ETHUSD",1736324430764,1.13358513,3374.5,3373.0,2.96464]
["bitfinex","ETHUSD",1736324430963,0.83724613,3374.5,3373.2,2.96453]
["bitfinex","ETHUSD",1736324431180,0.8002,3374.5,3373.3,3.02964014]
["bitfinex","ETHUSD",1736324432163,0.8002,3374.5,3373.9,1.25]
["bitfinex","ETHUSD",1736324432370,2.96366,3374.3,3374.0,0.05165283]
["bitfinex","ETHUSD",1736324432555,2.96366,3374.3,3373.9,1.25]
["bitfinex","ETHUSD",1736324433680,2.96375,3374.2,3373.9,1.25]
["bitfinex","ETHUSD",1736324435264,2.96384,3374.0,3373.9,1.25]
["bitfinex","ETHUSD",1736324436851,2.92384,3374.0,3373.9,1.25]
["bitfinex","ETHUSD",1736324439570,7.18032904,3374.0,3373.9,1.25]
["bitfinex","ETHUSD",1736324441900,2.96459,3373.2,3372.4,0.24]
["bitfinex","ETHUSD",1736324442068,3.00169319,3373.1,3372.4,0.24]
["bitfinex","ETHUSD",1736324442264,3.00169319,3373.1,3372.5,0.0506177]
["bitfinex","ETHUSD",1736324442670,3.00169319,3373.1,3372.2,0.24]
["bitfinex","ETHUSD",1736324442978,2.96474,3373.0,3372.3,0.6006177]
["bitfinex","ETHUSD",1736324443176,0.0370632,3372.9,3372.3,0.6006177]
["bitfinex","ETHUSD",1736324443411,0.8051,3373.7,3372.4,0.02965056]
["bitfinex","ETHUSD",1736324443700,2.9642,3373.6,3372.6,3.55]
["bitfinex","ETHUSD",1736324443903,3.00135924,3373.5,3372.5,0.55]
["bitfinex","ETHUSD",1736324444075,2.96444,3373.4,3372.4,3.02964743]
["bitfinex","ETHUSD",1736324444415,2.96444,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736324444710,3.00153166,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1736324444864,2.9648,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1736324445067,3.44688904,3372.8,3372.7,0.0506177]
["bitfinex","ETHUSD",1736324445300,3.44688904,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1736324445301,3.87329425,3372.8,3372.0,3.24]
["bitfinex","ETHUSD",1736324445505,0.7801,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1736324445670,2.96497,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1736324446004,2.96536,3372.3,3372.1,0.05156]
["bitfinex","ETHUSD",1736324446506,2.96527,3372.4,3372.1,0.05156]
["bitfinex","ETHUSD",1736324446678,3.44688904,3372.8,3372.1,0.05156]
["bitfinex","ETHUSD",1736324446878,2.96534,3372.3,3372.1,0.05156]
["bitfinex","ETHUSD",1736324447101,2.96534,3372.3,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324447415,2.96534,3372.3,3372.0,3.05156]
["bitfinex","ETHUSD",1736324447585,0.03707139,3372.2,3372.0,0.05156]
["bitfinex","ETHUSD",1736324447909,0.03707139,3372.2,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324447910,0.42918604,3372.1,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324448210,0.03707277,3372.0,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324448410,2.96551,3372.1,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324448572,0.03707287,3372.0,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324448772,2.96559,3372.0,3371.9,2.58643727]
["bitfinex","ETHUSD",1736324449357,6.79353537,3372.0,3371.9,2.58643727]
["bitfinex","ETHUSD",1736324449616,6.79353537,3372.0,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324450370,6.79353537,3372.0,3371.9,2.58667095]
["bitfinex","ETHUSD",1736324450810,2.96559,3372.0,3371.9,2.58667095]
["bitfinex","ETHUSD",1736324451706,7.23547904,3372.0,3371.9,2.58667095]
["bitfinex","ETHUSD",1736324451927,7.23547904,3372.0,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324453833,3.78859,3372.0,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324454012,2.96559,3372.0,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324454332,2.96514,3372.6,3371.9,2.58697144]
["bitfinex","ETHUSD",1736324454333,2.96515,3372.6,3371.9,2.58697144]
["bitfinex","ETHUSD",1736324454530,0.8035,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1736324454731,2.96499,3372.7,3372.1,0.05362888]
["bitfinex","ETHUSD",1736324455041,0.58280167,3373.1,3372.1,0.05362888]
["bitfinex","ETHUSD",1736324455042,0.7875,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1736324455197,0.7875,3373.6,3372.4,0.55]
["bitfinex","ETHUSD",1736324455531,2.96463,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1736324455737,0.03706186,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1736324455948,0.59753359,3373.9,3372.6,0.55]
["bitfinex","ETHUSD",1736324456161,2.96422,3373.6,3372.6,0.55]
["bitfinex","ETHUSD",1736324456428,0.77956926,3373.8,3372.8,0.55]
["bitfinex","ETHUSD",1736324456599,2.96412,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1736324456794,2.96412,3373.7,3372.6,3.02964613]
["bitfinex","ETHUSD",1736324456795,2.96423,3373.6,3372.6,0.02964613]
["bitfinex","ETHUSD",1736324457020,2.96423,3373.6,3372.4,0.55]
["bitfinex","ETHUSD",1736324457021,2.96423,3373.6,3372.9,0.05372046]
["bitfinex","ETHUSD",1736324457208,2.96423,3373.6,3372.5,0.02964718]
["bitfinex","ETHUSD",1736324457392,2.96423,3373.6,3373.0,0.05372046]
["bitfinex","ETHUSD",1736324457594,3.33860993,3373.6,3372.5,0.02964718]
["bitfinex","ETHUSD",1736324457893,0.77956926,3373.8,3372.6,3.0]
["bitfinex","ETHUSD",1736324458098,3.78832898,3374.1,3372.7,0.05372046]
["bitfinex","ETHUSD",1736324458512,3.75127,3374.1,3372.7,0.05372046]
["bitfinex","ETHUSD",1736324458895,2.96384,3374.0,3372.7,0.05372046]
["bitfinex","ETHUSD",1736324459132,2.96377,3374.1,3372.7,0.05372046]
["bitfinex","ETHUSD",1736324459713,0.59224673,3374.2,3372.7,0.05372046]
["bitfinex","ETHUSD",1736324459913,2.96375,3374.1,3372.9,3.55]
["bitfinex","ETHUSD",1736324460124,0.8156,3374.6,3373.1,3.55]
["bitfinex","ETHUSD",1736324460330,2.96377,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1736324460527,0.0370527,3374.0,3373.2,0.24]
["bitfinex","ETHUSD",1736324460707,0.377889,3374.5,3373.2,0.24]
["bitfinex","ETHUSD",1736324460907,0.377889,3374.5,3373.3,0.05307802]
["bitfinex","ETHUSD",1736324461108,0.377889,3374.5,3373.4,0.55]
["bitfinex","ETHUSD",1736324461109,2.96363,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1736324461307,0.39487353,3374.3,3373.4,0.02964214]
["bitfinex","ETHUSD",1736324461534,2.9634,3374.5,3373.4,0.02964214]
["bitfinex","ETHUSD",1736324461737,0.8156,3374.9,3373.6,0.55]
["bitfinex","ETHUSD",1736324461939,2.96334,3374.6,3373.6,0.5796384]
["bitfinex","ETHUSD",1736324462144,2.96282,3375.2,3373.7,0.05178498]
["bitfinex","ETHUSD",1736324462442,2.96321,3374.8,3373.8,0.55]
["bitfinex","ETHUSD",1736324462644,2.96333,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1736324462844,2.96353,3374.4,3373.9,0.04987109]
["bitfinex","ETHUSD",1736324463031,0.03704973,3374.3,3373.9,0.04987109]
["bitfinex","ETHUSD",1736324463233,0.03704973,3374.3,3373.2,0.55]
["bitfinex","ETHUSD",1736324463443,2.96357,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1736324463655,2.96377,3374.1,3373.4,0.55]
["bitfinex","ETHUSD",1736324463820,3.26364197,3374.3,3373.0,2.9647]
["bitfinex","ETHUSD",1736324464020,3.26364197,3374.3,3373.1,3.81964128]
["bitfinex","ETHUSD",1736324464227,3.26364197,3374.3,3373.2,0.02964167]
["bitfinex","ETHUSD",1736324464944,2.96369,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1736324465144,3.2900652,3374.2,3373.2,0.02964167]
["bitfinex","ETHUSD",1736324465525,3.2900652,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1736324465849,3.2900652,3374.2,3373.1,0.24]
["bitfinex","ETHUSD",1736324466011,3.2900652,3374.2,3373.5,0.04961609]
["bitfinex","ETHUSD",1736324466214,0.03705213,3374.1,3373.2,0.55]
["bitfinex","ETHUSD",1736324466412,3.2900652,3374.2,3373.6,0.04961609]
["bitfinex","ETHUSD",1736324466720,3.2900652,3374.2,3373.7,0.04961609]
["bitfinex","ETHUSD",1736324466947,3.2900652,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1736324467122,3.2900652,3374.2,3373.5,0.04961609]
["bitfinex","ETHUSD",1736324467320,3.32984865,3374.1,3373.5,0.04961609]
["bitfinex","ETHUSD",1736324467752,0.36605865,3374.1,3373.5,0.04961609]
["bitfinex","ETHUSD",1736324468058,2.96408,3373.8,3373.0,0.24]
["bitfinex","ETHUSD",1736324468218,0.03705643,3373.7,3373.0,0.24]
["bitfinex","ETHUSD",1736324468556,0.03705643,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1736324468860,2.96419,3373.6,3373.2,0.04951609]
["bitfinex","ETHUSD",1736324469017,0.03705826,3373.5,3373.2,0.04951609]
["bitfinex","ETHUSD",1736324469217,2.96429,3373.5,3372.7,0.24]
["bitfinex","ETHUSD",1736324469417,0.03705906,3373.4,3372.7,0.24]
["bitfinex","ETHUSD",1736324469652,2.96444,3373.4,3372.8,0.04962442]
["bitfinex","ETHUSD",1736324469858,0.03706093,3373.3,3372.4,0.24]
["bitfinex","ETHUSD",1736324470045,2.96419,3373.6,3372.5,0.55]
["bitfinex","ETHUSD",1736324470354,3.260609,3373.6,3372.5,0.60000781]
["bitfinex","ETHUSD",1736324471264,0.296419,3373.6,3372.5,0.60000781]
["bitfinex","ETHUSD",1736324471427,2.96454,3373.2,3372.5,0.60000781]
["bitfinex","ETHUSD",1736324471621,0.03706213,3373.1,3372.5,0.60000781]
["bitfinex","ETHUSD",1736324471960,0.03706213,3373.1,3372.5,0.05000781]
["bitfinex","ETHUSD",1736324472160,3.00176213,3373.1,3372.0,3.0]
["bitfinex","ETHUSD",1736324472332,2.96472,3373.0,3372.1,0.60004949]
["bitfinex","ETHUSD",1736324472522,0.03706498,3372.9,3372.1,0.29404949]
["bitfinex","ETHUSD",1736324472723,0.37551821,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1736324472956,2.96463,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1736324473330,2.96463,3373.1,3372.3,0.05004949]
["bitfinex","ETHUSD",1736324473539,2.96463,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1736324473732,2.96463,3373.1,3372.3,0.05004949]
["bitfinex","ETHUSD",1736324474567,0.7534,3373.3,3372.3,0.05004949]
["bitfinex","ETHUSD",1736324474769,2.96454,3373.2,3372.3,0.05004949]
["bitfinex","ETHUSD",1736324475088,2.96437,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1736324475403,0.8268,3373.7,3372.4,0.55]
["bitfinex","ETHUSD",1736324475608,3.44688904,3374.1,3372.8,3.55]
["bitfinex","ETHUSD",1736324475609,2.96392,3374.0,3372.8,3.55]
["bitfinex","ETHUSD",1736324475768,2.96402,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1736324476280,2.96402,3373.8,3373.1,0.05063292]
["bitfinex","ETHUSD",1736324476503,3.343102,3373.8,3373.1,0.05063292]
["bitfinex","ETHUSD",1736324476667,0.379082,3373.8,3373.1,0.05063292]
["bitfinex","ETHUSD",1736324476869,3.343112,3373.8,3373.1,0.05063292]
["bitfinex","ETHUSD",1736324477707,0.379082,3373.8,3373.1,0.05063292]
["bitfinex","ETHUSD",1736324477895,2.96398,3373.9,3373.1,0.05063292]
["bitfinex","ETHUSD",1736324478309,2.96406,3373.8,3373.1,0.05063292]
["bitfinex","ETHUSD",1736324479016,2.96382,3374.1,3373.2,3.794]
["bitfinex","ETHUSD",1736324479214,3.00092306,3374.0,3373.2,0.55]
["bitfinex","ETHUSD",1736324479623,2.96402,3373.8,3373.3,0.05063292]
["bitfinex","ETHUSD",1736324479822,3.00117634,3373.7,3373.3,0.05063292]
["bitfinex","ETHUSD",1736324479982,0.03705634,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1736324480316,0.7958,3374.9,3373.1,0.55]
["bitfinex","ETHUSD",1736324480622,2.96352,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1736324480820,0.03704909,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1736324481124,2.96352,3374.4,3373.6,0.05034119]
["bitfinex","ETHUSD",1736324481295,2.96352,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1736324481498,3.259872,3374.4,3373.2,3.55]
["bitfinex","ETHUSD",1736324481738,3.259872,3374.4,3373.6,0.05032453]
["bitfinex","ETHUSD",1736324482027,0.296352,3374.4,3373.7,0.05032453]
["bitfinex","ETHUSD",1736324482201,3.44688904,3374.7,3373.7,0.05032453]
["bitfinex","ETHUSD",1736324482390,2.96359,3374.3,3373.3,0.02964137]
["bitfinex","ETHUSD",1736324482592,2.96359,3374.3,3373.1,0.55]
["bitfinex","ETHUSD",1736324482593,2.96359,3374.3,3373.2,0.02964136]
["bitfinex","ETHUSD",1736324482807,2.96359,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1736324483213,2.96359,3374.3,3373.5,0.05014952]
["bitfinex","ETHUSD",1736324483405,2.96359,3374.3,3373.2,0.57964136]
["bitfinex","ETHUSD",1736324483406,0.296359,3374.2,3373.2,0.57964136]
["bitfinex","ETHUSD",1736324483618,0.296359,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1736324484003,2.9634,3374.6,3373.3,0.02964136]
["bitfinex","ETHUSD",1736324484190,2.9634,3374.6,3373.4,0.05021619]
["bitfinex","ETHUSD",1736324484388,2.96313,3374.8,3373.5,3.55]
["bitfinex","ETHUSD",1736324484597,2.96346,3374.5,3373.4,0.55]
["bitfinex","ETHUSD",1736324484802,2.96346,3374.5,3373.5,0.05021619]
["bitfinex","ETHUSD",1736324485088,0.296346,3374.5,3373.5,0.05021619]
["bitfinex","ETHUSD",1736324485321,2.96349,3374.4,3373.5,0.05021619]
["bitfinex","ETHUSD",1736324489734,1.15229709,3375.0,3373.5,0.05021619]
["bitfinex","ETHUSD",1736324489937,2.96298,3375.0,3373.8,0.55]
["bitfinex","ETHUSD",1736324490255,3.00011371,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1736324490391,2.96314,3374.8,3373.9,0.29161723]
["bitfinex","ETHUSD",1736324490590,0.03704453,3374.7,3373.9,0.29161723]
["bitfinex","ETHUSD",1736324490890,2.96349,3374.4,3373.7,0.244]
["bitfinex","ETHUSD",1736324491295,2.96349,3374.4,3373.8,0.04747559]
["bitfinex","ETHUSD",1736324491644,0.56396215,3374.4,3373.8,0.04747559]
["bitfinex","ETHUSD",1736324492397,2.96333,3374.6,3373.8,0.04747559]
["bitfinex","ETHUSD",1736324492835,3.78465,3374.8,3373.8,0.59747559]
["bitfinex","ETHUSD",1736324493129,0.808,3375.2,3374.2,0.55]
["bitfinex","ETHUSD",1736324493343,2.67613153,3375.0,3373.0,2.67613153]
["bitfinex","ETHUSD",1736324493505,2.96323,3374.7,3374.3,0.04747559]
["bitfinex","ETHUSD",1736324493701,2.96323,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1736324494037,2.96323,3374.7,3373.9,0.04747559]
["bitfinex","ETHUSD",1736324495361,3.80836715,3374.6,3373.9,0.04747559]
["bitfinex","ETHUSD",1736324495504,0.84504715,3374.6,3373.9,0.04747559]
["bitfinex","ETHUSD",1736324495698,0.64843287,3374.5,3373.9,0.04747559]
["bitfinex","ETHUSD",1736324495920,0.64843287,3374.5,3373.4,0.243]
["bitfinex","ETHUSD",1736324495921,2.96368,3374.2,3373.4,0.243]
["bitfinex","ETHUSD",1736324496133,0.03705143,3374.1,3373.4,0.243]
["bitfinex","ETHUSD",1736324496338,0.03705143,3374.1,3373.5,0.0475839]
["bitfinex","ETHUSD",1736324496738,2.96349,3374.4,3373.5,0.0475839]
["bitfinex","ETHUSD",1736324496957,0.64843287,3374.5,3373.5,0.0475839]
["bitfinex","ETHUSD",1736324496958,2.67613153,3374.1,3373.5,0.0475839]
["bitfinex","ETHUSD",1736324497240,2.96396,3373.9,3372.9,0.243]
["bitfinex","ETHUSD",1736324497404,0.03705533,3373.8,3373.6,0.04768389]
["bitfinex","ETHUSD",1736324497610,0.03705533,3373.8,3372.9,0.243]
["bitfinex","ETHUSD",1736324497832,0.03705506,3374.2,3373.0,0.59768389]
["bitfinex","ETHUSD",1736324498030,2.96404,3373.8,3373.0,0.59768389]
["bitfinex","ETHUSD",1736324498216,0.03705594,3373.7,3373.0,0.59768389]
["bitfinex","ETHUSD",1736324498419,0.8047,3374.0,3373.0,0.59768389]
["bitfinex","ETHUSD",1736324498726,2.96394,3373.9,3373.0,0.59768389]
["bitfinex","ETHUSD",1736324499941,2.96408,3373.8,3373.0,0.59768389]
["bitfinex","ETHUSD",1736324500141,0.03705637,3373.7,3373.0,0.59768389]
["bitfinex","ETHUSD",1736324500639,2.96408,3373.8,3373.0,0.59768389]
["bitfinex","ETHUSD",1736324500846,3.0011867,3373.7,3373.0,0.59768389]
["bitfinex","ETHUSD",1736324501415,2.96419,3373.6,3373.0,0.04768389]
["bitfinex","ETHUSD",1736324501637,0.03705731,3373.5,3372.6,3.24]
["bitfinex","ETHUSD",1736324501837,0.03705731,3373.5,3373.1,0.04842558]
["bitfinex","ETHUSD",1736324502047,0.03705731,3373.5,3372.6,0.24]
["bitfinex","ETHUSD",1736324502351,0.03705731,3373.5,3373.2,0.04842558]
["bitfinex","ETHUSD",1736324502516,3.66528882,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1736324502709,0.36589039,3373.7,3372.7,0.55]
["bitfinex","ETHUSD",1736324502908,2.96428,3373.5,3372.8,0.04842558]
["bitfinex","ETHUSD",1736324503143,0.03706044,3373.4,3372.8,0.04842558]
["bitfinex","ETHUSD",1736324503348,2.96455,3373.2,3372.3,0.24]
["bitfinex","ETHUSD",1736324503649,0.03706309,3373.1,3372.3,0.24]
["bitfinex","ETHUSD",1736324503837,0.03706309,3373.1,3372.4,0.04842558]
["bitfinex","ETHUSD",1736324504038,0.3372244,3373.1,3372.4,0.04842558]
["bitfinex","ETHUSD",1736324504345,2.67613153,3372.7,3372.4,0.04842558]
["bitfinex","ETHUSD",1736324504548,2.96515,3372.5,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324504712,0.03707035,3372.4,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324504918,0.03707035,3372.4,3372.0,0.0456829]
["bitfinex","ETHUSD",1736324505117,0.87027035,3372.4,3372.0,0.0456829]
["bitfinex","ETHUSD",1736324505340,0.87027035,3372.4,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324505650,0.7505,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1736324505848,0.03706857,3372.7,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324506017,2.96502,3372.7,3372.1,0.0456829]
["bitfinex","ETHUSD",1736324506213,0.811,3373.1,3372.0,3.55]
["bitfinex","ETHUSD",1736324506420,2.96445,3373.3,3372.3,3.0]
["bitfinex","ETHUSD",1736324506831,0.60536232,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1736324507040,2.96427,3373.6,3372.4,0.02965143]
["bitfinex","ETHUSD",1736324507353,0.7557,3373.7,3372.7,0.0456829]
["bitfinex","ETHUSD",1736324507354,2.96431,3373.5,3372.7,0.0456829]
["bitfinex","ETHUSD",1736324507579,0.03706033,3373.4,3372.3,0.55]
["bitfinex","ETHUSD",1736324507784,2.96428,3373.5,3372.8,0.0456829]
["bitfinex","ETHUSD",1736324508085,0.0370625,3373.4,3372.1,0.24]
["bitfinex","ETHUSD",1736324508352,2.67613153,3373.0,3371.9,2.77342604]
["bitfinex","ETHUSD",1736324508537,2.67613153,3373.0,3372.2,0.0456829]
["bitfinex","ETHUSD",1736324508538,3.71955,3372.8,3372.2,0.0456829]
["bitfinex","ETHUSD",1736324508738,2.96499,3372.7,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324509142,2.96499,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1736324509352,1.39416815,3372.8,3372.0,3.0456829]
["bitfinex","ETHUSD",1736324509558,2.96479,3373.0,3372.1,0.55]
["bitfinex","ETHUSD",1736324509715,0.03706745,3372.9,3372.1,0.55]
["bitfinex","ETHUSD",1736324509920,2.96489,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1736324510124,0.0370677,3372.7,3372.2,0.0456829]
["bitfinex","ETHUSD",1736324510321,3.00179744,3373.0,3372.2,0.0456829]
["bitfinex","ETHUSD",1736324510624,2.96482,3372.9,3372.2,0.0456829]
["bitfinex","ETHUSD",1736324510950,0.03706746,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1736324511148,3.00198746,3372.8,3372.3,0.04593288]
["bitfinex","ETHUSD",1736324511456,3.00198746,3372.8,3372.4,0.04593288]
["bitfinex","ETHUSD",1736324511457,0.03706746,3372.8,3372.4,0.04593288]
["bitfinex","ETHUSD",1736324511662,2.96515,3372.5,3372.4,0.04593288]
["bitfinex","ETHUSD",1736324511877,2.96549,3372.2,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324512079,3.261665,3372.5,3372.4,0.04450179]
["bitfinex","ETHUSD",1736324512217,2.96536,3372.3,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324512414,0.296515,3372.5,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324512736,2.96541,3372.3,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324512917,0.825,3372.5,3371.9,2.53342604]
["bitfinex","ETHUSD",1736324513120,0.825,3372.5,3372.0,0.04450179]
["bitfinex","ETHUSD",1736324513439,2.96528,3372.4,3372.0,0.04450179]
["bitfinex","ETHUSD",1736324513641,0.825,3372.5,3372.0,0.04450179]
["bitfinex","ETHUSD",1736324513815,2.96533,3372.3,3372.0,0.04450179]
["bitfinex","ETHUSD",1736324514860,2.96551,3372.1,3372.0,0.04450179]
["bitfinex","ETHUSD",1736324515061,2.96535,3372.3,3372.0,0.04450179]
["bitfinex","ETHUSD",1736324515245,0.378843,3372.5,3372.0,0.04450179]
["bitfinex","ETHUSD",1736324515553,2.96554,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1736324515755,2.96559,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1736324515959,2.96559,3372.0,3371.4,0.04565196]
["bitfinex","ETHUSD",1736324516381,2.96559,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1736324516530,2.96564,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1736324516889,2.96564,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1736324517343,2.96564,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1736324517543,2.96564,3372.0,3371.4,0.04565196]
["bitfinex","ETHUSD",1736324517747,2.96541,3372.3,3371.1,0.57966103]
["bitfinex","ETHUSD",1736324517943,2.96541,3372.3,3371.5,0.04565196]
["bitfinex","ETHUSD",1736324518139,6.41382788,3373.0,3371.4,0.55]
["bitfinex","ETHUSD",1736324518340,2.96518,3372.5,3371.6,0.04608553]
["bitfinex","ETHUSD",1736324518546,2.96533,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1736324518757,2.96533,3372.3,3371.7,0.04608553]
["bitfinex","ETHUSD",1736324518966,0.8141,3372.5,3370.7,0.58968335]
["bitfinex","ETHUSD",1736324519280,2.96572,3371.9,3370.4,2.96696]
["bitfinex","ETHUSD",1736324519426,2.96595,3371.6,3370.8,0.04605217]
["bitfinex","ETHUSD",1736324519866,2.96595,3371.6,3370.4,2.96696]
["bitfinex","ETHUSD",1736324520041,0.8141,3371.8,3370.9,0.04593543]
["bitfinex","ETHUSD",1736324520242,2.96619,3371.4,3370.5,0.24]
["bitfinex","ETHUSD",1736324520445,2.96619,3371.4,3370.6,0.04616892]
["bitfinex","ETHUSD",1736324520975,2.96619,3371.4,3370.6,0.59616892]
["bitfinex","ETHUSD",1736324522152,3.73811,3371.1,3370.6,0.04616892]
["bitfinex","ETHUSD",1736324522353,2.96622,3371.3,3370.6,0.04616892]
["bitfinex","ETHUSD",1736324522559,2.96622,3371.3,3370.2,3.24]
["bitfinex","ETHUSD",1736324522727,1.078019,3371.4,3370.7,0.04197032]
["bitfinex","ETHUSD",1736324522927,4.52707688,3371.4,3370.1,0.24]
["bitfinex","ETHUSD",1736324523235,2.96662,3370.9,3370.2,0.04197032]
["bitfinex","ETHUSD",1736324525263,2.96662,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1736324525481,2.96662,3370.9,3370.3,0.04211214]
["bitfinex","ETHUSD",1736324525632,2.96662,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1736324525830,2.96662,3370.9,3370.1,0.04324637]
["bitfinex","ETHUSD",1736324526563,0.296662,3370.9,3370.1,0.04324637]
["bitfinex","ETHUSD",1736324526770,2.96665,3370.8,3370.1,0.04324637]
["bitfinex","ETHUSD",1736324527174,1.33050505,3371.3,3370.1,0.04324637]
["bitfinex","ETHUSD",1736324527356,2.96659,3370.9,3370.1,0.04324637]
["bitfinex","ETHUSD",1736324527730,2.96659,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1736324527934,2.96659,3370.9,3370.2,0.04324637]
["bitfinex","ETHUSD",1736324528134,2.96659,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1736324528349,2.96659,3370.9,3370.3,0.04324637]
["bitfinex","ETHUSD",1736324528547,2.96665,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1736324528730,1.33050505,3371.3,3370.4,0.04324637]
["bitfinex","ETHUSD",1736324528932,2.96674,3370.7,3369.8,0.79]
["bitfinex","ETHUSD",1736324529242,2.96674,3370.7,3369.9,0.04324637]
["bitfinex","ETHUSD",1736324529436,0.8254,3370.8,3369.9,0.04324637]
["bitfinex","ETHUSD",1736324529437,2.96694,3370.5,3369.9,0.04324637]
["bitfinex","ETHUSD",1736324529650,2.96694,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1736324529904,2.96694,3370.5,3369.8,0.0434633]
["bitfinex","ETHUSD",1736324530535,2.96674,3370.7,3369.8,0.0434633]
["bitfinex","ETHUSD",1736324531190,0.8254,3370.8,3369.8,0.0434633]
["bitfinex","ETHUSD",1736324531393,2.96693,3370.5,3369.8,0.0434633]
["bitfinex","ETHUSD",1736324531706,3.346163,3370.5,3369.6,2.50311658]
["bitfinex","ETHUSD",1736324531992,0.379233,3370.5,3369.9,0.0434633]
["bitfinex","ETHUSD",1736324532222,2.96701,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1736324532511,2.967,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1736324532675,3.7231,3370.5,3369.8,0.0434633]
["bitfinex","ETHUSD",1736324532860,3.7231,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1736324533061,2.96709,3370.3,3369.9,0.0434633]
["bitfinex","ETHUSD",1736324533298,2.96709,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1736324533687,2.96709,3370.3,3369.6,0.0434633]
["bitfinex","ETHUSD",1736324534483,3.72302,3370.5,3369.6,0.0434633]
["bitfinex","ETHUSD",1736324535300,4.391993,3370.5,3369.6,0.0434633]
["bitfinex","ETHUSD",1736324535500,0.9,3368.7,3368.0,0.46452834]
["bitfinex","ETHUSD",1736324535673,2.68178909,3369.7,3367.7,0.07318091]
["bitfinex","ETHUSD",1736324535674,2.68178909,3368.2,3367.7,0.07318091]
["bitfinex","ETHUSD",1736324535871,0.7698,3369.1,3367.3,0.0435]
["bitfinex","ETHUSD",1736324536079,0.7698,3369.1,3367.7,4.52437698]
["bitfinex","ETHUSD",1736324536080,2.96824,3369.0,3367.7,4.52437698]
["bitfinex","ETHUSD",1736324536266,2.96802,3369.3,3367.8,6.2474318]
["bitfinex","ETHUSD",1736324536463,2.9679,3369.4,3368.2,3.0]
["bitfinex","ETHUSD",1736324536663,0.37999,3369.4,3368.3,0.02968498]
["bitfinex","ETHUSD",1736324536877,2.96774,3369.6,3368.4,0.0435]
["bitfinex","ETHUSD",1736324537067,2.96774,3369.6,3368.4,0.07586164]
["bitfinex","ETHUSD",1736324537290,2.96753,3369.8,3368.5,0.55]
["bitfinex","ETHUSD",1736324537486,2.96786,3369.5,3368.5,0.58124442]
["bitfinex","ETHUSD",1736324537796,0.59772806,3369.9,3368.5,0.58124442]
["bitfinex","ETHUSD",1736324537997,2.96782,3369.5,3368.5,0.58124442]
["bitfinex","ETHUSD",1736324538189,2.96782,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1736324538385,3.45330118,3369.8,3368.7,0.55]
["bitfinex","ETHUSD",1736324538705,1.475873,3370.5,3369.0,0.55]
["bitfinex","ETHUSD",1736324538860,1.475873,3370.5,3369.1,0.02967826]
["bitfinex","ETHUSD",1736324539060,2.96764,3369.7,3369.1,0.02967826]
["bitfinex","ETHUSD",1736324539298,3.45588379,3370.1,3369.2,0.03016569]
["bitfinex","ETHUSD",1736324539482,2.96793,3369.4,3369.2,0.03016569]
["bitfinex","ETHUSD",1736324539696,2.96793,3369.4,3368.9,0.0435]
["bitfinex","ETHUSD",1736324540989,2.96768,3369.7,3368.9,0.0435]
["bitfinex","ETHUSD",1736324541311,2.96746,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1736324541872,0.296746,3369.9,3369.1,0.03016569]
["bitfinex","ETHUSD",1736324542090,2.96764,3369.7,3369.1,0.03016569]
["bitfinex","ETHUSD",1736324542296,2.96788,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1736324542491,2.96788,3369.5,3369.2,0.03016569]
["bitfinex","ETHUSD",1736324542801,2.96788,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1736324543207,2.96788,3369.5,3369.1,0.03071651]
["bitfinex","ETHUSD",1736324543408,2.96747,3369.9,3368.9,0.0435]
["bitfinex","ETHUSD",1736324543711,0.296747,3369.8,3368.9,0.0435]
["bitfinex","ETHUSD",1736324543884,2.96732,3370.1,3369.0,0.55]
["bitfinex","ETHUSD",1736324544084,2.96732,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1736324544397,0.4442703,3370.4,3369.3,0.79]
["bitfinex","ETHUSD",1736324544603,2.96711,3370.3,3369.3,0.81967652]
["bitfinex","ETHUSD",1736324544810,2.96711,3370.3,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324545004,2.96719,3370.2,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324545609,2.96729,3370.1,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324546113,2.96738,3370.0,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324547004,2.96718,3370.3,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324547317,0.59135469,3370.7,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324547617,2.96717,3370.3,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324548189,2.96718,3370.2,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324548402,0.40472385,3370.6,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324548693,2.96729,3370.1,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324549325,2.96702,3370.4,3369.4,0.03065808]
["bitfinex","ETHUSD",1736324549613,2.96745,3369.9,3369.4,0.27065808]
["bitfinex","ETHUSD",1736324549819,2.96745,3369.9,3369.4,0.24]
["bitfinex","ETHUSD",1736324550015,2.96745,3369.9,3369.5,0.03039098]
["bitfinex","ETHUSD",1736324551018,2.96745,3369.9,3369.4,0.24]
["bitfinex","ETHUSD",1736324551518,2.96745,3369.9,3369.5,0.03046609]
["bitfinex","ETHUSD",1736324551716,2.96731,3370.1,3369.5,0.03046609]
["bitfinex","ETHUSD",1736324551897,2.96736,3370.0,3369.3,0.79]
["bitfinex","ETHUSD",1736324552223,2.96736,3370.0,3369.6,0.03046609]
["bitfinex","ETHUSD",1736324552423,2.96736,3370.0,3369.3,0.79]
["bitfinex","ETHUSD",1736324552922,2.96736,3370.0,3369.4,0.03046609]
["bitfinex","ETHUSD",1736324553595,0.33045344,3370.0,3369.4,0.03046609]
["bitfinex","ETHUSD",1736324553808,2.96779,3369.5,3369.2,0.0435]
["bitfinex","ETHUSD",1736324554014,0.30176273,3370.0,3368.5,0.0435]
["bitfinex","ETHUSD",1736324554189,2.96797,3369.3,3368.5,0.0435]
["bitfinex","ETHUSD",1736324554599,2.96797,3369.3,3368.6,0.57945045]
["bitfinex","ETHUSD",1736324555617,2.96806,3369.2,3368.6,0.02945045]
["bitfinex","ETHUSD",1736324556021,2.96837,3368.9,3368.5,0.0435]
["bitfinex","ETHUSD",1736324556385,2.96806,3369.2,3368.5,0.0435]
["bitfinex","ETHUSD",1736324556624,2.96806,3369.2,3367.1,2.96984]
["bitfinex","ETHUSD",1736324556625,0.296797,3369.3,3367.2,0.0435]
["bitfinex","ETHUSD",1736324556786,2.96867,3368.6,3367.8,0.0435]
["bitfinex","ETHUSD",1736324557122,2.96868,3368.5,3367.8,0.0435]
["bitfinex","ETHUSD",1736324557321,0.7778,3368.4,3367.9,0.02945045]
["bitfinex","ETHUSD",1736324557688,3.265467,3368.6,3367.3,0.0435]
["bitfinex","ETHUSD",1736324557892,2.96903,3368.1,3367.3,0.0435]
["bitfinex","ETHUSD",1736324558203,0.296867,3368.6,3367.4,0.02945045]
["bitfinex","ETHUSD",1736324558429,3.265517,3368.6,3367.4,0.02945045]
["bitfinex","ETHUSD",1736324558629,2.96886,3368.3,3367.4,0.02945045]
["bitfinex","ETHUSD",1736324559321,2.96886,3368.3,3367.4,0.82445045]
["bitfinex","ETHUSD",1736324559538,2.96886,3368.3,3367.4,0.57945045]
["bitfinex","ETHUSD",1736324559834,0.74992008,3368.5,3367.5,0.62319327]
["bitfinex","ETHUSD",1736324560118,0.74992008,3368.5,3367.6,0.58102798]
["bitfinex","ETHUSD",1736324560326,2.96867,3368.6,3367.6,0.58102798]
["bitfinex","ETHUSD",1736324561258,2.96868,3368.5,3367.6,0.58102798]
["bitfinex","ETHUSD",1736324561401,2.96868,3368.5,3367.6,0.03102798]
["bitfinex","ETHUSD",1736324561740,2.9686,3368.6,3367.6,0.58102798]
["bitfinex","ETHUSD",1736324562107,2.96868,3368.5,3367.6,0.58102798]
["bitfinex","ETHUSD",1736324562302,3.343328,3368.5,3367.6,0.58102798]
["bitfinex","ETHUSD",1736324563341,0.374648,3368.5,3367.6,0.03102798]
["bitfinex","ETHUSD",1736324563554,2.96924,3367.9,3367.6,0.03102798]
["bitfinex","ETHUSD",1736324563845,2.96924,3367.9,3367.5,0.0435]
["bitfinex","ETHUSD",1736324564007,2.96857,3368.7,3367.5,0.0435]
["bitfinex","ETHUSD",1736324564209,2.96857,3368.7,3367.6,0.03241345]
["bitfinex","ETHUSD",1736324564210,2.96886,3368.3,3367.6,0.03241345]
["bitfinex","ETHUSD",1736324564433,0.7778,3368.8,3367.6,0.61210903]
["bitfinex","ETHUSD",1736324564434,2.96867,3368.6,3367.6,0.61210903]
["bitfinex","ETHUSD",1736324564645,3.57436519,3369.0,3367.6,0.61210903]
["bitfinex","ETHUSD",1736324564646,3.57436519,3369.0,3367.8,0.0435]
["bitfinex","ETHUSD",1736324564850,2.96823,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1736324565007,2.96823,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1736324565348,2.96823,3369.0,3368.4,0.03260552]
["bitfinex","ETHUSD",1736324565641,2.9684,3368.9,3368.4,0.03260552]
["bitfinex","ETHUSD",1736324565805,2.9684,3368.9,3368.2,0.0435]
["bitfinex","ETHUSD",1736324565806,0.29684,3368.8,3368.2,0.0435]
["bitfinex","ETHUSD",1736324566007,2.9684,3368.9,3368.3,0.03260552]
["bitfinex","ETHUSD",1736324566830,3.28746046,3369.2,3368.3,0.03260552]
["bitfinex","ETHUSD",1736324567050,2.96869,3368.5,3368.3,0.03260552]
["bitfinex","ETHUSD",1736324567270,2.96869,3368.5,3367.9,0.55]
["bitfinex","ETHUSD",1736324567731,2.9687,3368.5,3368.0,0.03260552]
["bitfinex","ETHUSD",1736324568366,2.96877,3368.4,3368.0,0.03260552]
["bitfinex","ETHUSD",1736324568770,3.265647,3368.4,3368.0,0.03260552]
["bitfinex","ETHUSD",1736324568998,0.296877,3368.4,3368.0,0.03260552]
["bitfinex","ETHUSD",1736324569193,2.96901,3368.2,3367.8,0.0435]
["bitfinex","ETHUSD",1736324571477,0.296877,3368.4,3367.8,0.0435]
["bitfinex","ETHUSD",1736324571664,2.96903,3368.1,3367.8,0.0435]
["bitfinex","ETHUSD",1736324571840,2.96885,3368.4,3367.8,0.0435]
["bitfinex","ETHUSD",1736324572039,2.9689,3368.3,3367.8,0.0435]
["bitfinex","ETHUSD",1736324572434,2.96867,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1736324572634,2.96842,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1736324572941,2.96842,3368.8,3368.1,0.0435]
["bitfinex","ETHUSD",1736324573259,3.265262,3368.8,3368.1,0.0435]
["bitfinex","ETHUSD",1736324573450,2.96852,3368.7,3368.2,0.03259716]
["bitfinex","ETHUSD",1736324573660,0.296842,3368.8,3368.2,0.03259716]
["bitfinex","ETHUSD",1736324573842,2.96842,3368.8,3368.2,0.03259716]
["bitfinex","ETHUSD",1736324574434,2.96824,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1736324574640,2.96824,3369.0,3368.4,0.0435]
["bitfinex","ETHUSD",1736324574840,2.96824,3369.0,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324576155,0.296797,3369.3,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324577380,2.96814,3369.2,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324579370,0.3264937,3369.2,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324579566,2.96817,3369.1,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324581081,2.96799,3369.3,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324581858,3.57222889,3369.6,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324582054,2.96806,3369.2,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324582750,2.96816,3369.1,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324585471,2.96846,3368.8,3368.5,0.03224644]
["bitfinex","ETHUSD",1736324585670,2.9685,3368.7,3368.4,0.0435]
["bitfinex","ETHUSD",1736324586099,4.024086,3369.1,3368.4,0.0435]
["bitfinex","ETHUSD",1736324586411,2.68568709,3369.8,3368.5,0.55]
["bitfinex","ETHUSD",1736324586412,2.968,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1736324586614,2.96777,3369.6,3368.8,3.55]
["bitfinex","ETHUSD",1736324586750,2.9673,3370.1,3368.9,3.25681]
["bitfinex","ETHUSD",1736324586952,0.7831,3370.3,3369.1,0.55]
["bitfinex","ETHUSD",1736324587179,0.7831,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1736324587413,0.4343137,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1736324587611,0.4343137,3370.2,3369.4,0.03109467]
["bitfinex","ETHUSD",1736324587825,2.96774,3369.6,3369.4,0.03109467]
["bitfinex","ETHUSD",1736324587975,0.7804,3369.6,3368.6,0.0435]
["bitfinex","ETHUSD",1736324588323,0.8192,3369.9,3368.7,0.58076916]
["bitfinex","ETHUSD",1736324588605,2.96766,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1736324589007,0.35048871,3369.8,3369.1,0.0435]
["bitfinex","ETHUSD",1736324589492,3.78666,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1736324589493,2.96746,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1736324589793,2.96746,3369.9,3369.3,0.03068571]
["bitfinex","ETHUSD",1736324590220,2.96754,3369.8,3369.3,0.03068571]
["bitfinex","ETHUSD",1736324590558,2.96754,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1736324590760,0.296754,3369.7,3369.1,0.0435]
["bitfinex","ETHUSD",1736324590955,2.96742,3370.0,3369.1,0.0435]
["bitfinex","ETHUSD",1736324591154,2.96796,3369.4,3369.2,0.03063564]
["bitfinex","ETHUSD",1736324591480,2.96796,3369.4,3368.8,0.0435]
["bitfinex","ETHUSD",1736324591792,2.96796,3369.4,3368.9,0.03068571]
["bitfinex","ETHUSD",1736324592320,2.96796,3369.4,3368.8,0.0435]
["bitfinex","ETHUSD",1736324592615,3.264756,3369.4,3369.0,0.03068571]
["bitfinex","ETHUSD",1736324592815,3.264756,3369.4,3368.8,0.0435]
["bitfinex","ETHUSD",1736324593010,3.264756,3369.4,3369.1,0.03045199]
["bitfinex","ETHUSD",1736324593212,2.96773,3369.6,3368.8,0.0435]
["bitfinex","ETHUSD",1736324593445,2.9678,3369.5,3368.8,0.0435]
["bitfinex","ETHUSD",1736324593574,2.9678,3369.5,3368.9,0.03045199]
["bitfinex","ETHUSD",1736324595026,2.96762,3369.7,3368.9,0.03045199]
["bitfinex","ETHUSD",1736324595214,2.96782,3369.5,3368.9,0.03045199]
["bitfinex","ETHUSD",1736324595417,3.264672,3369.4,3368.9,0.03045199]
["bitfinex","ETHUSD",1736324595717,3.264672,3369.4,3368.8,0.0435]
["bitfinex","ETHUSD",1736324595920,0.296782,3369.4,3369.0,0.03035184]
["bitfinex","ETHUSD",1736324596079,0.8006,3369.6,3368.8,0.0435]
["bitfinex","ETHUSD",1736324596438,2.96779,3369.5,3368.9,0.03035184]
["bitfinex","ETHUSD",1736324596614,2.968,3369.3,3368.9,0.03035184]
["bitfinex","ETHUSD",1736324596934,2.968,3369.3,3368.5,0.0435]
["bitfinex","ETHUSD",1736324597296,2.968,3369.3,3368.6,0.03045199]
["bitfinex","ETHUSD",1736324597476,3.641635,3369.3,3368.6,0.03045199]
["bitfinex","ETHUSD",1736324598693,2.96815,3369.1,3368.6,0.03045199]
["bitfinex","ETHUSD",1736324599142,0.673635,3369.3,3368.6,0.03045199]
["bitfinex","ETHUSD",1736324599444,3.641615,3369.3,3368.6,0.03045199]
["bitfinex","ETHUSD",1736324599948,2.9678,3369.5,3368.6,0.58045199]
["bitfinex","ETHUSD",1736324600094,2.9678,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1736324600290,2.96791,3369.4,3368.9,0.0305271]
["bitfinex","ETHUSD",1736324600497,2.96791,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1736324600696,2.96791,3369.4,3368.9,0.03049372]
["bitfinex","ETHUSD",1736324601064,0.296791,3369.4,3368.7,0.0435]
["bitfinex","ETHUSD",1736324601219,2.96823,3369.1,3368.4,0.0435]
["bitfinex","ETHUSD",1736324601414,2.9683,3369.0,3368.8,0.03049372]
["bitfinex","ETHUSD",1736324601619,2.9683,3369.0,3368.4,0.0435]
["bitfinex","ETHUSD",1736324601997,2.9683,3369.0,3368.5,0.03049372]
["bitfinex","ETHUSD",1736324602198,2.96833,3368.9,3368.5,0.03049372]
["bitfinex","ETHUSD",1736324603429,0.31116443,3369.0,3368.5,0.03049372]
["bitfinex","ETHUSD",1736324603733,2.96817,3369.1,3368.5,0.03049372]
["bitfinex","ETHUSD",1736324606936,0.296791,3369.4,3368.5,0.58049372]
["bitfinex","ETHUSD",1736324607236,2.96781,3369.5,3368.6,0.07318333]
["bitfinex","ETHUSD",1736324607537,2.96781,3369.5,3368.7,0.03078583]
["bitfinex","ETHUSD",1736324607837,2.96781,3369.5,3368.7,0.58078583]
["bitfinex","ETHUSD",1736324608519,0.766,3369.8,3368.9,0.0435]
["bitfinex","ETHUSD",1736324608707,3.73355,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1736324608908,4.16562449,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1736324609249,4.16562449,3369.8,3369.1,0.03078583]
["bitfinex","ETHUSD",1736324610065,1.19807449,3369.8,3369.1,0.03078583]
["bitfinex","ETHUSD",1736324610366,1.19807449,3369.8,3368.9,0.0435]
["bitfinex","ETHUSD",1736324610579,1.19807449,3369.8,3369.2,0.03078583]
["bitfinex","ETHUSD",1736324610785,0.41655345,3369.7,3368.9,0.0435]
["bitfinex","ETHUSD",1736324610987,0.41655345,3369.7,3369.3,0.03078583]
["bitfinex","ETHUSD",1736324611150,2.96771,3369.6,3368.9,0.0435]
["bitfinex","ETHUSD",1736324611345,2.96782,3369.5,3368.9,0.0435]
["bitfinex","ETHUSD",1736324611593,2.96782,3369.5,3369.0,0.03078583]
["bitfinex","ETHUSD",1736324611800,0.41655345,3369.7,3369.0,0.03078583]
["bitfinex","ETHUSD",1736324612006,2.96789,3369.4,3369.0,0.03078583]
["bitfinex","ETHUSD",1736324612297,2.96803,3369.3,3369.0,0.03078583]
["bitfinex","ETHUSD",1736324612481,2.96803,3369.3,3368.9,0.0435]
["bitfinex","ETHUSD",1736324613816,0.41501335,3369.6,3368.9,0.0435]
["bitfinex","ETHUSD",1736324614035,2.9678,3369.5,3368.9,0.0435]
["bitfinex","ETHUSD",1736324614162,2.9678,3369.5,3369.0,0.03052711]
["bitfinex","ETHUSD",1736324614515,0.766,3369.8,3369.0,0.03052711]
["bitfinex","ETHUSD",1736324614736,2.96802,3369.3,3368.9,0.0435]
["bitfinex","ETHUSD",1736324616604,2.96802,3369.3,3369.0,0.03043527]
["bitfinex","ETHUSD",1736324617170,2.96815,3369.1,3369.0,0.03043527]
["bitfinex","ETHUSD",1736324617375,2.96815,3369.1,3368.7,0.24]
["bitfinex","ETHUSD",1736324617935,2.96815,3369.1,3368.8,0.03044362]
["bitfinex","ETHUSD",1736324618415,2.96815,3369.1,3368.7,0.24]
["bitfinex","ETHUSD",1736324618737,2.96806,3369.2,3368.7,0.24]
["bitfinex","ETHUSD",1736324619338,2.96806,3369.2,3368.8,0.03051039]
["bitfinex","ETHUSD",1736324619864,2.96806,3369.2,3368.7,0.24]
["bitfinex","ETHUSD",1736324619980,2.96806,3369.2,3368.6,0.0435]
["bitfinex","ETHUSD",1736324619981,0.296802,3369.3,3368.6,0.0435]
["bitfinex","ETHUSD",1736324620176,0.7584,3369.2,3368.8,0.03051039]
["bitfinex","ETHUSD",1736324620430,2.96817,3369.1,3368.6,0.0435]
["bitfinex","ETHUSD",1736324620727,2.96805,3369.3,3368.7,0.03051039]
["bitfinex","ETHUSD",1736324624729,2.9681,3369.2,3368.7,0.03051039]
["bitfinex","ETHUSD",1736324625080,2.9681,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1736324625282,2.9681,3369.2,3368.3,0.57968481]
["bitfinex","ETHUSD",1736324625482,2.9681,3369.2,3368.4,0.02953511]
["bitfinex","ETHUSD",1736324626078,1.34859686,3369.5,3368.4,0.02953511]
["bitfinex","ETHUSD",1736324626276,2.83858593,3370.0,3368.5,0.5935]
["bitfinex","ETHUSD",1736324626277,2.96773,3369.6,3368.5,0.5935]
["bitfinex","ETHUSD",1736324626540,2.96773,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1736324627208,2.96773,3369.6,3368.9,0.02965197]
["bitfinex","ETHUSD",1736324627411,2.96755,3369.8,3368.9,0.02965197]
["bitfinex","ETHUSD",1736324627576,2.96736,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1736324627933,2.96736,3370.0,3369.2,0.0435]
["bitfinex","ETHUSD",1736324628077,2.96736,3370.0,3369.2,0.07289326]
["bitfinex","ETHUSD",1736324629191,2.96736,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1736324629444,2.96719,3370.2,3369.4,0.0435]
["bitfinex","ETHUSD",1736324629646,3.57026301,3370.4,3369.7,0.0435]
["bitfinex","ETHUSD",1736324629793,0.60324301,3370.4,3369.7,0.0435]
["bitfinex","ETHUSD",1736324630211,0.60324301,3370.4,3369.8,0.02902614]
["bitfinex","ETHUSD",1736324630844,0.60324301,3370.4,3369.8,0.57902614]
["bitfinex","ETHUSD",1736324632394,2.96685,3370.6,3369.8,0.57902614]
["bitfinex","ETHUSD",1736324632627,0.7573,3370.9,3369.8,0.57902614]
["bitfinex","ETHUSD",1736324632857,2.96683,3370.6,3369.8,0.57902614]
["bitfinex","ETHUSD",1736324633363,2.96665,3370.8,3369.8,0.57902614]
["bitfinex","ETHUSD",1736324633493,3.339165,3370.7,3369.8,0.57902614]
["bitfinex","ETHUSD",1736324633694,2.96658,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1736324633890,2.96658,3370.9,3370.1,0.0277925]
["bitfinex","ETHUSD",1736324634297,0.59278319,3371.0,3370.1,0.0277925]
["bitfinex","ETHUSD",1736324634799,2.96718,3370.2,3370.1,0.0277925]
["bitfinex","ETHUSD",1736324635118,0.8154,3370.3,3369.5,0.0435]
["bitfinex","ETHUSD",1736324635119,2.96717,3370.3,3369.5,0.0435]
["bitfinex","ETHUSD",1736324635296,0.593415,3370.2,3369.6,0.02754229]
["bitfinex","ETHUSD",1736324635754,3.560665,3370.2,3369.6,0.02754229]
["bitfinex","ETHUSD",1736324636362,0.8154,3370.6,3369.6,0.02754229]
["bitfinex","ETHUSD",1736324636573,2.96737,3370.0,3369.6,0.02754229]
["bitfinex","ETHUSD",1736324637371,3.50108709,3370.6,3369.6,0.02754229]
["bitfinex","ETHUSD",1736324637509,2.96736,3370.0,3369.6,0.02754229]
["bitfinex","ETHUSD",1736324637714,2.96736,3370.0,3369.5,0.0435]
["bitfinex","ETHUSD",1736324637914,0.296736,3369.9,3369.6,0.02715829]
["bitfinex","ETHUSD",1736324638134,0.296736,3369.9,3369.5,0.0435]
["bitfinex","ETHUSD",1736324638645,0.296736,3369.9,3369.6,0.02715829]
["bitfinex","ETHUSD",1736324638953,2.96736,3370.0,3369.6,0.02715829]
["bitfinex","ETHUSD",1736324639447,3.78227,3370.6,3369.6,0.02715829]
["bitfinex","ETHUSD",1736324639629,2.96718,3370.2,3369.6,0.02715829]
["bitfinex","ETHUSD",1736324640338,2.96728,3370.1,3369.6,0.02715829]
["bitfinex","ETHUSD",1736324644435,0.8154,3370.6,3369.6,0.57715829]
["bitfinex","ETHUSD",1736324644656,3.78225,3370.6,3369.6,0.60683205]
["bitfinex","ETHUSD",1736324644964,3.78225,3370.6,3369.6,3.57715829]
["bitfinex","ETHUSD",1736324646432,4.48824516,3370.6,3369.6,3.57715829]
["bitfinex","ETHUSD",1736324646831,2.96685,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1736324647168,2.96685,3370.6,3369.9,0.02718332]
["bitfinex","ETHUSD",1736324647869,4.09940163,3370.9,3369.9,0.02718332]
["bitfinex","ETHUSD",1736324648075,2.96712,3370.3,3369.9,0.02718332]
["bitfinex","ETHUSD",1736324648366,2.96679,3370.7,3370.0,0.02702485]
["bitfinex","ETHUSD",1736324648569,2.96684,3370.6,3370.0,0.02702485]
["bitfinex","ETHUSD",1736324648742,2.96684,3370.6,3369.7,0.0435]
["bitfinex","ETHUSD",1736324648946,2.96684,3370.6,3370.1,0.02702485]
["bitfinex","ETHUSD",1736324649155,0.33767802,3370.5,3369.7,0.0435]
["bitfinex","ETHUSD",1736324649367,2.96684,3370.6,3370.2,0.02702485]
["bitfinex","ETHUSD",1736324649530,2.96677,3370.7,3369.9,0.0435]
["bitfinex","ETHUSD",1736324649736,2.96677,3370.7,3370.0,0.02702485]
["bitfinex","ETHUSD",1736324650003,0.40994016,3370.8,3370.0,0.02702485]
["bitfinex","ETHUSD",1736324650141,0.8217,3370.9,3370.0,0.02702485]
["bitfinex","ETHUSD",1736324650142,2.96701,3370.4,3370.0,0.02702485]
["bitfinex","ETHUSD",1736324650332,3.50738709,3370.9,3370.0,0.02702485]
["bitfinex","ETHUSD",1736324650666,0.7973,3370.3,3369.2,0.0435]
["bitfinex","ETHUSD",1736324651183,2.9671,3370.3,3369.4,0.0435]
["bitfinex","ETHUSD",1736324651538,2.96699,3370.5,3369.6,0.0435]
["bitfinex","ETHUSD",1736324651763,3.343419,3370.5,3369.6,0.0435]
["bitfinex","ETHUSD",1736324652036,2.96711,3370.3,3369.6,0.0435]
["bitfinex","ETHUSD",1736324652358,0.376429,3370.5,3369.7,0.02702485]
["bitfinex","ETHUSD",1736324652671,2.96723,3370.2,3369.7,0.02702485]
["bitfinex","ETHUSD",1736324652972,3.45308709,3370.0,3369.7,0.02702485]
["bitfinex","ETHUSD",1736324653138,2.96753,3369.8,3369.7,0.02702485]
["bitfinex","ETHUSD",1736324653338,2.96753,3369.8,3369.0,0.0435]
["bitfinex","ETHUSD",1736324653548,2.96753,3369.8,3369.1,0.02602225]
["bitfinex","ETHUSD",1736324653873,2.968,3369.3,3369.1,0.02602225]
["bitfinex","ETHUSD",1736324654074,2.968,3369.3,3368.7,0.2735]
["bitfinex","ETHUSD",1736324654236,2.96816,3369.1,3368.7,0.0435]
["bitfinex","ETHUSD",1736324654651,3.34222,3369.3,3368.8,0.02639766]
["bitfinex","ETHUSD",1736324655169,3.34222,3369.3,3368.7,0.0435]
["bitfinex","ETHUSD",1736324655170,3.34222,3369.3,3368.9,0.02674813]
["bitfinex","ETHUSD",1736324655672,3.34222,3369.3,3368.7,0.0435]
["bitfinex","ETHUSD",1736324655873,2.96798,3369.3,3368.7,0.0435]
["bitfinex","ETHUSD",1736324656033,2.96815,3369.1,3368.8,0.02674813]
["bitfinex","ETHUSD",1736324656370,2.96815,3369.1,3368.7,0.0435]
["bitfinex","ETHUSD",1736324656578,2.96815,3369.1,3368.9,0.02674813]
["bitfinex","ETHUSD",1736324656754,2.96815,3369.1,3368.4,0.0435]
["bitfinex","ETHUSD",1736324657137,2.96825,3369.0,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324657996,2.96807,3369.2,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324658137,3.46008709,3369.4,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324658138,2.96817,3369.1,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324659584,0.7744,3369.4,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324659740,2.9681,3369.2,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324660640,1.148618,3369.4,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324660641,2.96815,3369.1,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324664542,2.96798,3369.3,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324666740,2.96807,3369.2,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324670850,1.36872545,3369.4,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324671049,4.33663545,3369.4,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324671494,2.96802,3369.3,3368.5,0.02674813]
["bitfinex","ETHUSD",1736324672196,2.96777,3369.6,3368.6,0.0435]
["bitfinex","ETHUSD",1736324672569,2.96777,3369.6,3368.7,0.02763254]
["bitfinex","ETHUSD",1736324672763,2.96777,3369.6,3368.7,0.57763254]
["bitfinex","ETHUSD",1736324672965,2.96755,3369.8,3368.9,0.55]
["bitfinex","ETHUSD",1736324673167,2.96737,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1736324673372,2.96702,3370.4,3369.4,0.0435]
["bitfinex","ETHUSD",1736324673565,2.96686,3370.6,3369.6,0.0435]
["bitfinex","ETHUSD",1736324673801,3.638499,3370.6,3369.6,0.0435]
["bitfinex","ETHUSD",1736324673984,3.638499,3370.6,3369.7,0.02763254]
["bitfinex","ETHUSD",1736324674389,2.96692,3370.5,3369.7,0.02763254]
["bitfinex","ETHUSD",1736324675106,2.96703,3370.4,3369.7,0.02763254]
["bitfinex","ETHUSD",1736324677602,3.638469,3370.6,3369.7,0.02763254]
["bitfinex","ETHUSD",1736324678433,0.7829,3370.8,3369.8,0.0435]
["bitfinex","ETHUSD",1736324678633,3.74815,3371.1,3369.8,0.0435]
["bitfinex","ETHUSD",1736324678786,3.74815,3371.1,3369.9,0.02688162]
["bitfinex","ETHUSD",1736324679123,2.96675,3370.7,3369.9,0.02688162]
["bitfinex","ETHUSD",1736324679629,3.74815,3371.1,3369.9,0.02688162]
["bitfinex","ETHUSD",1736324679630,2.96695,3370.5,3369.9,0.02688162]
["bitfinex","ETHUSD",1736324681898,0.5882108,3370.8,3369.9,0.02688162]
["bitfinex","ETHUSD",1736324682135,3.32221808,3370.7,3369.9,0.02688162]
["bitfinex","ETHUSD",1736324682607,2.96683,3370.6,3369.9,0.02688162]
["bitfinex","ETHUSD",1736324684512,0.35546808,3370.7,3369.9,0.02688162]
["bitfinex","ETHUSD",1736324684720,3.5548608,3370.8,3369.8,3.0435]
["bitfinex","ETHUSD",1736324684908,2.96684,3370.6,3369.8,0.0435]
["bitfinex","ETHUSD",1736324685255,2.96684,3370.6,3369.9,0.02593885]
["bitfinex","ETHUSD",1736324685495,2.96696,3370.5,3369.9,0.02593885]
["bitfinex","ETHUSD",1736324685996,3.5549108,3370.8,3369.9,0.02593885]
["bitfinex","ETHUSD",1736324686303,3.32228108,3370.7,3369.9,0.02593885]
["bitfinex","ETHUSD",1736324688168,2.96684,3370.6,3369.9,0.02593885]
["bitfinex","ETHUSD",1736324688386,2.9672,3370.2,3369.9,0.02593885]
["bitfinex","ETHUSD",1736324688799,2.9672,3370.2,3369.8,0.0435]
["bitfinex","ETHUSD",1736324689246,2.9672,3370.2,3369.9,0.03237144]
["bitfinex","ETHUSD",1736324689446,0.29672,3370.1,3369.9,0.03237144]
["bitfinex","ETHUSD",1736324689706,0.29672,3370.1,3369.8,0.0435]
["bitfinex","ETHUSD",1736324690002,3.264,3370.1,3369.9,0.02601393]
["bitfinex","ETHUSD",1736324690317,2.96759,3369.8,3369.3,0.227]
["bitfinex","ETHUSD",1736324690608,2.96762,3369.7,3369.2,0.0435]
["bitfinex","ETHUSD",1736324690751,2.96771,3369.6,3369.4,0.02601393]
["bitfinex","ETHUSD",1736324690953,2.96771,3369.6,3369.2,0.0435]
["bitfinex","ETHUSD",1736324691158,2.9678,3369.5,3369.3,0.02601393]
["bitfinex","ETHUSD",1736324691490,2.9678,3369.5,3368.8,0.227]
["bitfinex","ETHUSD",1736324691853,0.64466071,3369.7,3368.9,0.02601393]
["bitfinex","ETHUSD",1736324692057,2.96793,3369.4,3368.9,0.02601393]
["bitfinex","ETHUSD",1736324692258,0.36121507,3369.6,3368.9,0.02601393]
["bitfinex","ETHUSD",1736324692502,0.36121507,3369.6,3368.8,0.227]
["bitfinex","ETHUSD",1736324692680,3.32892507,3369.6,3369.0,0.02601393]
["bitfinex","ETHUSD",1736324692925,3.32892507,3369.6,3368.8,0.227]
["bitfinex","ETHUSD",1736324693066,3.32892507,3369.6,3369.1,0.02601393]
["bitfinex","ETHUSD",1736324693252,3.32892507,3369.6,3368.8,0.227]
["bitfinex","ETHUSD",1736324693452,2.96771,3369.6,3369.2,0.02601393]
["bitfinex","ETHUSD",1736324693704,2.96771,3369.6,3368.8,0.227]
["bitfinex","ETHUSD",1736324693893,2.96771,3369.6,3369.3,0.02601393]
["bitfinex","ETHUSD",1736324694218,2.96771,3369.6,3368.8,0.227]
["bitfinex","ETHUSD",1736324694564,2.96771,3369.6,3368.9,0.02601393]
["bitfinex","ETHUSD",1736324694767,2.96783,3369.5,3368.9,0.02601393]
["bitfinex","ETHUSD",1736324696623,2.96783,3369.5,3368.8,0.227]
["bitfinex","ETHUSD",1736324696825,3.61230071,3369.7,3368.8,0.227]
["bitfinex","ETHUSD",1736324697184,0.58933129,3369.6,3368.9,0.02677309]
["bitfinex","ETHUSD",1736324697375,2.9678,3369.5,3368.9,0.02677309]
["bitfinex","ETHUSD",1736324698771,0.58933129,3369.6,3368.9,0.02677309]
["bitfinex","ETHUSD",1736324700333,3.55704129,3369.6,3368.9,0.02677309]
["bitfinex","ETHUSD",1736324700567,3.3879702,3369.5,3368.9,0.02677309]
["bitfinex","ETHUSD",1736324700856,2.9678,3369.5,3369.0,0.02677309]
["bitfinex","ETHUSD",1736324701336,2.9678,3369.5,3368.7,0.0435]
["bitfinex","ETHUSD",1736324701807,2.9678,3369.5,3368.8,0.02734879]
["bitfinex","ETHUSD",1736324702640,2.96798,3369.3,3368.8,0.02734879]
["bitfinex","ETHUSD",1736324702844,2.68568709,3369.4,3368.8,0.02734879]
["bitfinex","ETHUSD",1736324703003,0.34851871,3369.3,3368.7,0.0435]
["bitfinex","ETHUSD",1736324703207,2.96808,3369.2,3368.7,0.0435]
["bitfinex","ETHUSD",1736324706548,0.34851871,3369.3,3368.7,0.0435]
["bitfinex","ETHUSD",1736324706809,2.96791,3369.4,3368.7,0.0435]
["bitfinex","ETHUSD",1736324708258,2.96806,3369.2,3368.7,0.0435]
["bitfinex","ETHUSD",1736324711567,0.7822,3369.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324712145,3.46788709,3369.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324712312,2.9685,3368.7,3368.3,0.0435]
["bitfinex","ETHUSD",1736324712511,3.26535,3368.7,3368.3,0.0435]
["bitfinex","ETHUSD",1736324712723,2.96832,3369.0,3368.3,0.0435]
["bitfinex","ETHUSD",1736324713435,2.96839,3368.9,3368.3,0.0435]
["bitfinex","ETHUSD",1736324713637,2.96841,3368.8,3368.3,0.0435]
["bitfinex","ETHUSD",1736324714032,2.9685,3368.7,3368.3,0.0435]
["bitfinex","ETHUSD",1736324714754,2.96868,3368.5,3368.0,0.0435]
["bitfinex","ETHUSD",1736324714917,2.9685,3368.7,3368.0,0.0435]
["bitfinex","ETHUSD",1736324715137,0.56541871,3368.6,3368.0,0.0435]
["bitfinex","ETHUSD",1736324715528,3.53408871,3368.6,3368.0,0.0435]
["bitfinex","ETHUSD",1736324715688,2.96841,3368.9,3368.0,0.0435]
["bitfinex","ETHUSD",1736324718138,3.75037,3369.1,3368.0,0.0435]
["bitfinex","ETHUSD",1736324718902,3.75037,3369.1,3368.2,0.0435]
["bitfinex","ETHUSD",1736324719077,2.96825,3369.0,3368.2,0.0435]
["bitfinex","ETHUSD",1736324719464,2.96825,3369.0,3368.3,0.02595766]
["bitfinex","ETHUSD",1736324720360,0.8287,3369.7,3368.4,0.0435]
["bitfinex","ETHUSD",1736324720623,2.96786,3369.5,3368.5,3.02634992]
["bitfinex","ETHUSD",1736324720915,2.96786,3369.5,3368.7,0.0435]
["bitfinex","ETHUSD",1736324721121,2.96753,3369.9,3368.7,0.07318348]
["bitfinex","ETHUSD",1736324721283,2.96753,3369.9,3369.0,0.0435]
["bitfinex","ETHUSD",1736324721900,2.96753,3369.9,3369.1,0.02634992]
["bitfinex","ETHUSD",1736324722215,2.96763,3369.7,3369.1,0.02634992]
["bitfinex","ETHUSD",1736324722569,2.9678,3369.5,3369.1,0.02634992]
["bitfinex","ETHUSD",1736324722880,2.9678,3369.5,3369.0,0.0435]
["bitfinex","ETHUSD",1736324723902,2.96761,3369.8,3369.0,0.0435]
["bitfinex","ETHUSD",1736324728116,2.9677,3369.7,3369.0,0.0435]
["bitfinex","ETHUSD",1736324728415,2.96772,3369.6,3369.0,0.0435]
["bitfinex","ETHUSD",1736324728709,2.9678,3369.5,3369.0,0.0435]
["bitfinex","ETHUSD",1736324729675,3.73591,3370.0,3369.0,0.0435]
["bitfinex","ETHUSD",1736324729877,2.96764,3369.7,3369.0,0.0435]
["bitfinex","ETHUSD",1736324731919,2.96746,3369.9,3369.0,0.0435]
["bitfinex","ETHUSD",1736324732617,0.8279,3370.3,3369.1,0.0435]
["bitfinex","ETHUSD",1736324732779,2.96704,3370.4,3369.3,3.0435]
["bitfinex","ETHUSD",1736324733122,2.96704,3370.4,3369.4,0.07317688]
["bitfinex","ETHUSD",1736324733286,6.57144625,3371.4,3369.5,0.0435]
["bitfinex","ETHUSD",1736324733287,2.96684,3370.6,3369.5,0.0435]
["bitfinex","ETHUSD",1736324733619,2.96684,3370.6,3369.7,0.0435]
["bitfinex","ETHUSD",1736324733794,3.32318752,3370.6,3369.7,0.2675]
["bitfinex","ETHUSD",1736324734207,3.32318752,3370.6,3369.8,0.0435]
["bitfinex","ETHUSD",1736324734381,2.96684,3370.6,3369.8,0.0435]
["bitfinex","ETHUSD",1736324736319,2.96649,3371.0,3369.9,2.68568709]
["bitfinex","ETHUSD",1736324736506,2.96631,3371.2,3370.1,0.0435]
["bitfinex","ETHUSD",1736324736720,3.10803097,3371.9,3370.3,3.0]
["bitfinex","ETHUSD",1736324736721,2.96614,3371.4,3370.3,3.0]
["bitfinex","ETHUSD",1736324737013,3.262754,3371.4,3370.5,0.0435]
["bitfinex","ETHUSD",1736324737319,3.262754,3371.4,3370.6,0.224]
["bitfinex","ETHUSD",1736324737518,2.96622,3371.3,3370.7,0.0435]
["bitfinex","ETHUSD",1736324740709,2.96633,3371.2,3370.7,0.0435]
["bitfinex","ETHUSD",1736324745138,2.96657,3370.9,3370.4,0.0435]
["bitfinex","ETHUSD",1736324745426,0.296657,3370.8,3370.4,0.0435]
["bitfinex","ETHUSD",1736324745631,0.296657,3370.8,3369.1,0.0435]
["bitfinex","ETHUSD",1736324745632,2.68568709,3370.8,3369.1,0.0435]
["bitfinex","ETHUSD",1736324745817,2.96709,3370.3,3369.6,0.0435]
["bitfinex","ETHUSD",1736324746023,2.96728,3370.1,3369.6,0.0435]
["bitfinex","ETHUSD",1736324747131,0.8285,3370.4,3369.6,0.0435]
["bitfinex","ETHUSD",1736324747336,2.96724,3370.2,3369.6,0.0435]
["bitfinex","ETHUSD",1736324747830,2.96724,3370.2,3368.9,2.9683]
["bitfinex","ETHUSD",1736324747831,2.96753,3369.9,3369.3,0.0435]
["bitfinex","ETHUSD",1736324748133,2.96743,3370.0,3369.3,0.0435]
["bitfinex","ETHUSD",1736324748699,0.64811571,3370.3,3369.3,0.0435]
["bitfinex","ETHUSD",1736324748700,2.96745,3369.9,3369.3,0.0435]
["bitfinex","ETHUSD",1736324748902,2.9676,3369.8,3369.3,0.0435]
["bitfinex","ETHUSD",1736324749099,3.26436,3369.8,3369.3,0.0435]
["bitfinex","ETHUSD",1736324749343,1.09656,3369.8,3368.5,0.0435]
["bitfinex","ETHUSD",1736324749645,1.09656,3369.8,3368.8,0.224]
["bitfinex","ETHUSD",1736324749937,2.96802,3369.3,3368.5,0.0435]
["bitfinex","ETHUSD",1736324750263,2.96802,3369.3,3368.7,0.0435]
["bitfinex","ETHUSD",1736324750836,0.296802,3369.3,3368.7,0.0435]
["bitfinex","ETHUSD",1736324751806,2.96806,3369.2,3368.7,0.0435]
["bitfinex","ETHUSD",1736324752005,0.296802,3369.3,3367.9,0.0435]
["bitfinex","ETHUSD",1736324752241,0.7963,3369.2,3368.0,0.224]
["bitfinex","ETHUSD",1736324752443,2.96841,3368.8,3368.0,0.224]
["bitfinex","ETHUSD",1736324752603,2.96841,3368.8,3368.1,0.224]
["bitfinex","ETHUSD",1736324755336,2.96841,3368.8,3368.2,0.0435]
["bitfinex","ETHUSD",1736324755635,2.9682,3369.1,3368.2,0.0435]
["bitfinex","ETHUSD",1736324756007,2.96825,3369.0,3368.2,0.0435]
["bitfinex","ETHUSD",1736324757525,2.96835,3368.9,3368.2,0.0435]
["bitfinex","ETHUSD",1736324757926,2.96816,3369.1,3368.2,0.0435]
["bitfinex","ETHUSD",1736324758482,2.96824,3369.0,3368.2,0.0435]
["bitfinex","ETHUSD",1736324760325,2.96807,3369.2,3368.2,0.0435]
["bitfinex","ETHUSD",1736324761163,2.96824,3369.0,3368.2,0.0435]
["bitfinex","ETHUSD",1736324761331,0.376997,3369.2,3368.2,0.0435]
["bitfinex","ETHUSD",1736324761534,2.96841,3368.8,3368.2,0.0435]
["bitfinex","ETHUSD",1736324764786,2.96859,3368.7,3368.2,0.0435]
["bitfinex","ETHUSD",1736324765092,2.96887,3368.3,3367.9,0.0435]
["bitfinex","ETHUSD",1736324766390,2.96841,3368.8,3367.9,0.0435]
["bitfinex","ETHUSD",1736324766691,2.96868,3368.5,3367.9,0.0435]
["bitfinex","ETHUSD",1736324766991,2.96868,3368.5,3367.5,0.224]
["bitfinex","ETHUSD",1736324767197,2.96888,3368.3,3367.5,0.224]
["bitfinex","ETHUSD",1736324767499,2.96888,3368.3,3367.6,0.02604122]
["bitfinex","ETHUSD",1736324768458,1.40576197,3368.9,3367.7,0.0435]
["bitfinex","ETHUSD",1736324768638,2.96861,3368.6,3367.7,0.0435]
["bitfinex","ETHUSD",1736324768839,2.96861,3368.6,3367.8,0.02690924]
["bitfinex","ETHUSD",1736324769035,2.9687,3368.5,3367.8,0.02690924]
["bitfinex","ETHUSD",1736324770859,2.96887,3368.3,3367.8,0.02690924]
["bitfinex","ETHUSD",1736324771241,2.96887,3368.3,3367.7,0.0435]
["bitfinex","ETHUSD",1736324771441,2.96887,3368.3,3367.8,0.02692594]
["bitfinex","ETHUSD",1736324771699,2.96887,3368.3,3367.7,0.0435]
["bitfinex","ETHUSD",1736324771921,2.96887,3368.3,3367.9,0.02692594]
["bitfinex","ETHUSD",1736324772128,3.265757,3368.3,3367.7,0.0435]
["bitfinex","ETHUSD",1736324772305,2.96887,3368.3,3368.0,0.02692594]
["bitfinex","ETHUSD",1736324772471,2.96887,3368.3,3367.7,0.0435]
["bitfinex","ETHUSD",1736324772822,2.96892,3368.3,3368.1,0.02700109]
["bitfinex","ETHUSD",1736324772981,2.96859,3368.6,3367.7,0.0435]
["bitfinex","ETHUSD",1736324773314,2.96895,3368.2,3367.8,0.02704283]
["bitfinex","ETHUSD",1736324774016,2.96895,3368.2,3367.7,0.0435]
["bitfinex","ETHUSD",1736324774214,2.96903,3368.1,3367.9,0.02704283]
["bitfinex","ETHUSD",1736324774417,3.78613,3368.1,3367.3,0.224]
["bitfinex","ETHUSD",1736324774773,2.96921,3367.9,3367.4,0.02704283]
["bitfinex","ETHUSD",1736324775384,2.96921,3367.9,3367.1,0.2675]
["bitfinex","ETHUSD",1736324775679,2.96921,3367.9,3367.5,0.02704283]
["bitfinex","ETHUSD",1736324775823,0.378631,3367.8,3367.2,0.02704283]
["bitfinex","ETHUSD",1736324776189,2.96955,3367.6,3367.1,0.0435]
["bitfinex","ETHUSD",1736324776408,0.378631,3367.8,3367.1,0.0435]
["bitfinex","ETHUSD",1736324776409,2.96914,3368.0,3367.1,0.2972002]
["bitfinex","ETHUSD",1736324776610,2.96904,3368.1,3367.2,0.0435]
["bitfinex","ETHUSD",1736324776946,2.96885,3368.3,3367.3,0.0435]
["bitfinex","ETHUSD",1736324777146,2.96885,3368.3,3367.3,0.02969375]
["bitfinex","ETHUSD",1736324777306,2.96885,3368.3,3367.4,0.02745203]
["bitfinex","ETHUSD",1736324777503,2.9687,3368.5,3367.5,0.0435]
["bitfinex","ETHUSD",1736324777707,2.96876,3368.4,3367.5,0.0435]
["bitfinex","ETHUSD",1736324778095,2.96876,3368.4,3367.6,0.02745203]
["bitfinex","ETHUSD",1736324778745,2.96886,3368.3,3367.6,0.02745203]
["bitfinex","ETHUSD",1736324779304,0.9723799,3368.5,3367.6,0.02745203]
["bitfinex","ETHUSD",1736324779510,2.96903,3368.1,3367.6,0.02745203]
["bitfinex","ETHUSD",1736324780010,2.96903,3368.1,3367.7,0.02745203]
["bitfinex","ETHUSD",1736324780204,2.96903,3368.1,3367.5,0.0435]
["bitfinex","ETHUSD",1736324780391,2.96903,3368.1,3367.6,0.02759396]
["bitfinex","ETHUSD",1736324780592,2.96903,3368.1,3367.5,0.0435]
["bitfinex","ETHUSD",1736324780792,2.96903,3368.1,3367.6,0.02759396]
["bitfinex","ETHUSD",1736324780990,3.65806699,3368.5,3367.5,0.0435]
["bitfinex","ETHUSD",1736324781347,0.7735,3368.1,3367.6,0.02765242]
["bitfinex","ETHUSD",1736324781647,2.96939,3367.7,3367.2,0.0435]
["bitfinex","ETHUSD",1736324782134,0.7735,3368.1,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324782430,2.96922,3367.9,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324783630,0.7735,3368.1,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324783631,3.74256,3368.1,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324783807,2.96931,3367.8,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324784002,2.96931,3367.8,3367.2,0.0435]
["bitfinex","ETHUSD",1736324784407,2.96931,3367.8,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324784609,2.96931,3367.8,3367.2,0.0435]
["bitfinex","ETHUSD",1736324784903,2.96931,3367.8,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324785830,2.96883,3368.4,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324786033,2.96908,3368.1,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324786390,2.96913,3368.0,3367.3,0.02675573]
["bitfinex","ETHUSD",1736324787428,1.4253897,3368.4,3367.4,0.0435]
["bitfinex","ETHUSD",1736324787625,2.96886,3368.3,3367.4,0.0435]
["bitfinex","ETHUSD",1736324787941,2.96886,3368.3,3367.5,0.027023]
["bitfinex","ETHUSD",1736324789950,0.7627,3368.4,3367.5,0.05671666]
["bitfinex","ETHUSD",1736324790093,2.96869,3368.5,3367.6,0.0435]
["bitfinex","ETHUSD",1736324790931,2.96869,3368.5,3367.7,0.027023]
["bitfinex","ETHUSD",1736324792437,0.763,3368.7,3367.7,0.027023]
["bitfinex","ETHUSD",1736324792640,2.96878,3368.4,3367.7,0.027023]
["bitfinex","ETHUSD",1736324797240,2.96867,3368.6,3367.7,0.027023]
["bitfinex","ETHUSD",1736324797637,2.96867,3368.6,3367.8,0.0435]
["bitfinex","ETHUSD",1736324797839,2.96842,3368.8,3367.8,0.0435]
["bitfinex","ETHUSD",1736324798067,2.96826,3369.0,3368.0,0.0435]
["bitfinex","ETHUSD",1736324798341,2.96826,3369.0,3368.1,0.0435]
["bitfinex","ETHUSD",1736324798749,2.96826,3369.0,3368.2,0.02681417]
["bitfinex","ETHUSD",1736324799199,0.8196,3369.3,3368.3,0.0435]
["bitfinex","ETHUSD",1736324799200,2.96808,3369.2,3368.3,0.0435]
["bitfinex","ETHUSD",1736324799402,2.96808,3369.2,3368.4,0.2675]
["bitfinex","ETHUSD",1736324799627,2.96788,3369.5,3368.5,0.0266722]
["bitfinex","ETHUSD",1736324799842,2.96788,3369.4,3368.5,0.0266722]
["bitfinex","ETHUSD",1736324800039,2.96788,3369.4,3368.6,0.0435]
["bitfinex","ETHUSD",1736324800738,2.96788,3369.4,3368.7,0.0266722]
["bitfinex","ETHUSD",1736324801114,0.64731671,3369.5,3368.7,0.0266722]
["bitfinex","ETHUSD",1736324801322,2.96805,3369.3,3368.7,0.0266722]
["bitfinex","ETHUSD",1736324801642,3.70831767,3369.3,3368.6,0.0435]
["bitfinex","ETHUSD",1736324802145,3.70831767,3369.3,3368.7,0.0266722]
["bitfinex","ETHUSD",1736324802547,0.74026767,3369.3,3368.7,0.0266722]
["bitfinex","ETHUSD",1736324802749,3.61512671,3369.5,3368.7,0.0266722]
["bitfinex","ETHUSD",1736324803248,2.96792,3369.4,3368.7,0.0266722]
["bitfinex","ETHUSD",1736324808360,2.96771,3369.6,3368.8,0.0435]
["bitfinex","ETHUSD",1736324808864,0.7567,3369.9,3368.9,0.0259458]
["bitfinex","ETHUSD",1736324809061,0.7567,3369.9,3368.7,0.029684]
["bitfinex","ETHUSD",1736324809062,3.72423,3369.9,3369.0,0.0435]
["bitfinex","ETHUSD",1736324809360,3.72423,3369.9,3369.1,0.0259458]
["bitfinex","ETHUSD",1736324809361,3.90524871,3369.9,3369.1,0.0259458]
["bitfinex","ETHUSD",1736324809927,2.96753,3369.9,3369.0,0.0435]
["bitfinex","ETHUSD",1736324811434,1.425623,3370.2,3369.0,0.0435]
["bitfinex","ETHUSD",1736324812037,2.96755,3369.8,3369.0,0.0435]
["bitfinex","ETHUSD",1736324812952,2.96762,3369.7,3369.0,0.0435]
["bitfinex","ETHUSD",1736324814553,2.96772,3369.6,3369.0,0.0435]
["bitfinex","ETHUSD",1736324815255,0.296772,3369.5,3369.0,0.0435]
["bitfinex","ETHUSD",1736324815915,2.96772,3369.6,3369.0,0.0435]
["bitfinex","ETHUSD",1736324820739,0.8208,3370.2,3369.0,3.0]
["bitfinex","ETHUSD",1736324820941,2.96731,3370.1,3369.1,0.02967772]
["bitfinex","ETHUSD",1736324821141,2.96731,3370.1,3369.2,0.0435]
["bitfinex","ETHUSD",1736324821432,2.96731,3370.1,3369.4,0.0435]
["bitfinex","ETHUSD",1736324822780,2.96737,3370.0,3369.4,0.0435]
["bitfinex","ETHUSD",1736324822957,0.296737,3370.0,3369.4,0.0435]
["bitfinex","ETHUSD",1736324823264,0.8322,3369.9,3369.4,0.0435]
["bitfinex","ETHUSD",1736324823867,0.8322,3369.9,3368.7,2.96841]
["bitfinex","ETHUSD",1736324823868,3.51788709,3369.9,3368.7,0.0435]
["bitfinex","ETHUSD",1736324824070,0.827,3369.3,3368.7,0.0435]
["bitfinex","ETHUSD",1736324824254,2.96815,3369.1,3368.7,0.0435]
["bitfinex","ETHUSD",1736324824428,2.96833,3368.9,3368.7,0.0435]
["bitfinex","ETHUSD",1736324824629,2.96833,3368.9,3368.3,0.0435]
["bitfinex","ETHUSD",1736324827039,0.827,3369.3,3368.3,0.0435]
["bitfinex","ETHUSD",1736324827252,2.96816,3369.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324827457,2.96831,3369.0,3368.3,0.0435]
["bitfinex","ETHUSD",1736324828556,0.64806371,3369.2,3368.3,0.0435]
["bitfinex","ETHUSD",1736324828760,3.61613371,3369.2,3368.3,0.0435]
["bitfinex","ETHUSD",1736324829868,2.96817,3369.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324830073,3.41249337,3369.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324830247,3.13001046,3369.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324830571,2.96863,3368.6,3368.0,0.0435]
["bitfinex","ETHUSD",1736324830774,2.9688,3368.4,3368.0,0.0435]
["bitfinex","ETHUSD",1736324831335,0.55,3368.7,3368.0,0.0435]
["bitfinex","ETHUSD",1736324831675,2.96897,3368.2,3367.4,0.224]
["bitfinex","ETHUSD",1736324832068,3.72329,3368.4,3367.5,0.0435]
["bitfinex","ETHUSD",1736324832383,2.96879,3368.4,3367.5,0.0435]
["bitfinex","ETHUSD",1736324833677,2.96886,3368.3,3367.5,0.0435]
["bitfinex","ETHUSD",1736324835099,1.13773418,3368.6,3367.5,0.0435]
["bitfinex","ETHUSD",1736324835250,0.73419813,3368.5,3367.5,0.0435]
["bitfinex","ETHUSD",1736324836155,4.10632418,3368.6,3367.6,0.0435]
["bitfinex","ETHUSD",1736324836356,2.96843,3368.8,3367.7,0.0435]
["bitfinex","ETHUSD",1736324836586,2.96851,3368.7,3367.7,3.0]
["bitfinex","ETHUSD",1736324836804,2.96851,3368.7,3367.8,0.0435]
["bitfinex","ETHUSD",1736324840104,2.9686,3368.6,3367.8,0.0435]
["bitfinex","ETHUSD",1736324840399,3.26546,3368.6,3367.8,0.0435]
["bitfinex","ETHUSD",1736324841349,2.9686,3368.6,3367.8,0.0435]
["bitfinex","ETHUSD",1736324841554,2.96842,3368.8,3367.8,0.0435]
["bitfinex","ETHUSD",1736324841786,0.7517,3369.0,3368.0,0.0435]
["bitfinex","ETHUSD",1736324842110,2.96833,3368.9,3368.0,0.0435]
["bitfinex","ETHUSD",1736324843557,2.96842,3368.8,3368.0,0.0435]
["bitfinex","ETHUSD",1736324844068,0.44432337,3369.1,3368.0,0.0435]
["bitfinex","ETHUSD",1736324844270,2.96824,3369.0,3368.0,0.0435]
["bitfinex","ETHUSD",1736324845110,2.96824,3369.0,3368.1,0.0435]
["bitfinex","ETHUSD",1736324847751,3.75148,3369.2,3368.2,0.0435]
["bitfinex","ETHUSD",1736324847976,3.90858371,3369.2,3368.2,0.0435]
["bitfinex","ETHUSD",1736324849509,0.94050371,3369.2,3368.2,0.0435]
["bitfinex","ETHUSD",1736324849807,2.96825,3369.0,3368.2,0.0435]
["bitfinex","ETHUSD",1736324858590,2.96825,3369.0,3368.9,0.58988245]
["bitfinex","ETHUSD",1736324862131,2.68568709,3369.1,3368.2,0.0435]
["bitfinex","ETHUSD",1736324862419,2.9685,3368.7,3368.2,0.0435]
["bitfinex","ETHUSD",1736324863191,2.9685,3368.7,3368.2,0.64313257]
["bitfinex","ETHUSD",1736324863617,0.803,3368.9,3368.2,0.64313257]
["bitfinex","ETHUSD",1736324863825,3.33092908,3369.0,3368.2,0.64313257]
["bitfinex","ETHUSD",1736324864486,3.33092908,3369.0,3368.3,0.0435]
["bitfinex","ETHUSD",1736324865885,0.42714328,3368.9,3368.3,0.0435]
["bitfinex","ETHUSD",1736324866086,2.96831,3369.0,3368.3,0.0435]
["bitfinex","ETHUSD",1736324869224,0.7693,3369.7,3368.3,0.02968737]
["bitfinex","ETHUSD",1736324869431,2.9676,3369.8,3368.7,3.0]
["bitfinex","ETHUSD",1736324869636,0.7693,3370.0,3368.7,3.0]
["bitfinex","ETHUSD",1736324869637,2.96736,3370.0,3368.8,0.02968078]
["bitfinex","ETHUSD",1736324869812,2.96736,3370.0,3369.0,0.0435]
["bitfinex","ETHUSD",1736324870013,2.96736,3370.0,3369.1,0.0435]
["bitfinex","ETHUSD",1736324872833,2.96745,3369.9,3369.1,0.0435]
["bitfinex","ETHUSD",1736324878647,2.96727,3370.1,3369.1,0.0435]
["bitfinex","ETHUSD",1736324878997,1.35955576,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1736324878998,0.7632,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1736324879256,2.9671,3370.3,3369.6,0.0435]
["bitfinex","ETHUSD",1736324880210,2.68568709,3370.6,3369.6,0.0435]
["bitfinex","ETHUSD",1736324880401,2.96719,3370.2,3369.6,0.0435]
["bitfinex","ETHUSD",1736324882745,0.64157071,3370.5,3369.6,0.0435]
["bitfinex","ETHUSD",1736324882945,2.68568709,3370.3,3369.4,0.2665]
["bitfinex","ETHUSD",1736324883264,2.96759,3369.8,3369.4,0.2665]
["bitfinex","ETHUSD",1736324883556,0.8257,3370.4,3369.5,0.0435]
["bitfinex","ETHUSD",1736324883757,0.41529578,3370.4,3369.5,0.0435]
["bitfinex","ETHUSD",1736324883975,2.96718,3370.2,3369.5,0.0435]
["bitfinex","ETHUSD",1736324886048,0.41529578,3370.4,3369.6,0.0435]
["bitfinex","ETHUSD",1736324886049,3.38229578,3370.4,3369.6,0.0435]
["bitfinex","ETHUSD",1736324886223,2.967,3370.4,3369.6,0.0435]
["bitfinex","ETHUSD",1736324886662,2.967,3370.4,3369.6,0.02967322]
["bitfinex","ETHUSD",1736324886866,2.967,3370.4,3369.7,0.0435]
["bitfinex","ETHUSD",1736324890761,2.96683,3370.6,3369.7,0.0435]
["bitfinex","ETHUSD",1736324891561,2.96683,3370.6,3369.8,0.0435]
["bitfinex","ETHUSD",1736324892467,2.96744,3370.0,3369.8,0.0435]
["bitfinex","ETHUSD",1736324892851,5.65268709,3370.4,3369.4,0.60009033]
["bitfinex","ETHUSD",1736324892852,2.96744,3369.9,3369.4,0.60009033]
["bitfinex","ETHUSD",1736324893054,0.806,3370.0,3369.3,0.0435]
["bitfinex","ETHUSD",1736324893256,0.55,3369.7,3368.5,0.223]
["bitfinex","ETHUSD",1736324893468,2.96815,3369.1,3368.4,0.60080352]
["bitfinex","ETHUSD",1736324893975,0.7557,3369.4,3368.4,0.60080352]
["bitfinex","ETHUSD",1736324894135,2.68568709,3369.2,3368.3,0.223]
["bitfinex","ETHUSD",1736324894336,2.96866,3368.6,3368.2,0.0435]
["bitfinex","ETHUSD",1736324894835,0.7966,3368.7,3367.9,0.223]
["bitfinex","ETHUSD",1736324895451,2.96855,3368.7,3367.9,0.223]
["bitfinex","ETHUSD",1736324896851,2.9683,3369.0,3368.0,0.07318863]
["bitfinex","ETHUSD",1736324897054,0.7957,3369.3,3368.0,0.07318863]
["bitfinex","ETHUSD",1736324897055,2.96807,3369.2,3368.0,0.07318863]
["bitfinex","ETHUSD",1736324897251,0.59008309,3370.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324897438,2.96727,3370.1,3368.9,0.0435]
["bitfinex","ETHUSD",1736324897644,2.96779,3369.6,3369.0,0.223]
["bitfinex","ETHUSD",1736324901464,2.96752,3369.9,3369.0,0.223]
["bitfinex","ETHUSD",1736324901793,2.96752,3369.9,3369.0,0.25267887]
["bitfinex","ETHUSD",1736324901987,2.96752,3369.9,3369.0,0.223]
["bitfinex","ETHUSD",1736324902589,2.96752,3369.9,3369.1,0.02967951]
["bitfinex","ETHUSD",1736324903271,2.96752,3369.9,3369.0,0.223]
["bitfinex","ETHUSD",1736324904953,2.96755,3369.8,3369.0,0.223]
["bitfinex","ETHUSD",1736324905184,2.96763,3369.7,3369.0,0.223]
["bitfinex","ETHUSD",1736324905384,2.96784,3369.5,3368.9,0.0435]
["bitfinex","ETHUSD",1736324906706,2.96798,3369.3,3368.9,0.0435]
["bitfinex","ETHUSD",1736324906910,2.96815,3369.1,3368.1,0.0435]
["bitfinex","ETHUSD",1736324907052,2.96815,3369.1,3368.5,0.223]
["bitfinex","ETHUSD",1736324907282,2.96835,3368.9,3368.2,0.223]
["bitfinex","ETHUSD",1736324910999,2.96842,3368.8,3368.2,0.223]
["bitfinex","ETHUSD",1736324911962,2.96852,3368.7,3368.2,0.223]
["bitfinex","ETHUSD",1736324912146,2.96852,3368.7,3368.1,0.6247616]
["bitfinex","ETHUSD",1736324914257,2.96855,3368.7,3368.1,0.6247616]
["bitfinex","ETHUSD",1736324915265,2.96862,3368.6,3368.1,0.6247616]
["bitfinex","ETHUSD",1736324920061,2.96841,3368.9,3368.1,0.6247616]
["bitfinex","ETHUSD",1736324920267,2.96844,3368.8,3368.1,0.6247616]
["bitfinex","ETHUSD",1736324922462,2.96844,3368.8,3368.1,0.0435]
["bitfinex","ETHUSD",1736324924183,2.96851,3368.7,3368.1,0.0435]
["bitfinex","ETHUSD",1736324924385,3.346791,3368.7,3368.1,0.0435]
["bitfinex","ETHUSD",1736324924680,2.96851,3368.7,3368.1,0.0435]
["bitfinex","ETHUSD",1736324926445,0.8143,3369.0,3368.1,0.0435]
["bitfinex","ETHUSD",1736324926654,2.96833,3368.9,3368.1,0.0435]
["bitfinex","ETHUSD",1736324927197,2.96845,3368.8,3368.1,0.0435]
["bitfinex","ETHUSD",1736324931497,2.96824,3369.0,3368.1,0.0435]
["bitfinex","ETHUSD",1736324931807,4.28857,3369.5,3368.2,0.02968778]
["bitfinex","ETHUSD",1736324931996,2.96805,3369.3,3368.3,0.0435]
["bitfinex","ETHUSD",1736324932196,2.96781,3369.5,3368.4,2.99844503]
["bitfinex","ETHUSD",1736324932511,2.96781,3369.5,3368.6,0.0435]
["bitfinex","ETHUSD",1736324932718,2.96781,3369.5,3368.7,0.223]
["bitfinex","ETHUSD",1736324933036,2.96781,3369.5,3368.8,0.0435]
["bitfinex","ETHUSD",1736324938551,0.819,3369.0,3368.2,0.0435]
["bitfinex","ETHUSD",1736324938736,2.96858,3368.7,3368.2,0.0435]
["bitfinex","ETHUSD",1736324939535,2.96861,3368.6,3368.2,0.0435]
["bitfinex","ETHUSD",1736324939723,0.819,3369.0,3368.2,0.0435]
["bitfinex","ETHUSD",1736324940036,2.96869,3368.5,3367.6,0.0435]
["bitfinex","ETHUSD",1736324940340,2.96869,3368.5,3367.8,0.223]
["bitfinex","ETHUSD",1736324940538,2.68568709,3368.8,3367.7,0.223]
["bitfinex","ETHUSD",1736324940739,2.96875,3368.5,3367.7,0.223]
["bitfinex","ETHUSD",1736324940942,2.68568709,3368.8,3367.7,0.223]
["bitfinex","ETHUSD",1736324941246,0.64730571,3368.7,3367.7,0.223]
["bitfinex","ETHUSD",1736324941838,2.96876,3368.4,3367.7,0.223]
["bitfinex","ETHUSD",1736324942139,2.96858,3368.7,3367.9,0.0435]
["bitfinex","ETHUSD",1736324948339,2.9686,3368.6,3367.9,0.0435]
["bitfinex","ETHUSD",1736324949576,2.9687,3368.5,3367.9,0.0435]
["bitfinex","ETHUSD",1736324952107,2.96848,3368.8,3367.9,0.0435]
["bitfinex","ETHUSD",1736324952281,0.30766716,3368.9,3368.0,0.07318775]
["bitfinex","ETHUSD",1736324952493,0.30766716,3368.9,3368.1,0.0435]
["bitfinex","ETHUSD",1736324952695,2.96819,3369.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324952990,3.347159,3369.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324953380,0.378969,3369.1,3368.3,0.0435]
["bitfinex","ETHUSD",1736324953555,2.96827,3369.0,3368.3,0.0435]
["bitfinex","ETHUSD",1736324956159,2.96808,3369.2,3368.3,0.0435]
["bitfinex","ETHUSD",1736324957407,2.96808,3369.2,3368.4,0.2665]
["bitfinex","ETHUSD",1736324958998,0.59967651,3369.6,3368.6,0.0435]
["bitfinex","ETHUSD",1736324959206,2.96771,3369.6,3368.6,0.0435]
["bitfinex","ETHUSD",1736324959605,2.96787,3369.5,3368.6,0.0435]
["bitfinex","ETHUSD",1736324960097,2.96789,3369.4,3368.6,0.0435]
["bitfinex","ETHUSD",1736324962402,2.96789,3369.4,3368.6,0.02968137]
["bitfinex","ETHUSD",1736324962603,2.96789,3369.4,3368.7,0.0435]
["bitfinex","ETHUSD",1736324966148,2.96829,3369.0,3368.7,0.2665]
["bitfinex","ETHUSD",1736324966439,2.96829,3369.0,3368.7,0.0435]
["bitfinex","ETHUSD",1736324969740,2.9685,3368.7,3368.4,0.0435]
["bitfinex","ETHUSD",1736324974126,2.9685,3368.7,3368.1,0.223]
["bitfinex","ETHUSD",1736324974642,2.9685,3368.7,3367.7,3.51899762]
["bitfinex","ETHUSD",1736324974643,0.55,3369.0,3367.7,3.51899762]
["bitfinex","ETHUSD",1736324974808,2.96889,3368.3,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324975342,2.68568709,3368.5,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324975517,2.96898,3368.2,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324976114,2.96905,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324977856,2.96905,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324978014,2.96905,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324978216,2.96905,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324978416,2.96905,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324978651,2.96905,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324978853,2.96905,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324979061,2.96905,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324979260,2.96905,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324979261,0.296905,3368.0,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324979435,0.296905,3368.0,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324979636,0.296905,3368.0,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324979831,0.296905,3368.0,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324980045,0.296905,3368.0,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324980268,3.72715,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324980564,3.72715,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324980741,2.96905,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324980940,2.96905,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324981263,2.96905,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324981429,2.96905,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324981629,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324981954,3.346005,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324982465,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324982742,3.346005,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324983051,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324983238,3.346005,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324983438,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324983638,3.346005,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324983835,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324984040,3.346005,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324984240,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324984443,3.346005,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324984642,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324984853,3.346005,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324985055,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324985255,3.346005,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324985454,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324985659,3.346005,3368.1,3367.8,0.02598763]
["bitfinex","ETHUSD",1736324985834,3.346005,3368.1,3367.7,0.51899762]
["bitfinex","ETHUSD",1736324986035,3.346005,3368.1,3367.8,0.02678912]
["bitfinex","ETHUSD",1736324986266,3.346005,3368.1,3367.7,1.01899762]
["bitfinex","ETHUSD",1736324986458,2.96905,3368.1,3367.8,0.02677242]
["bitfinex","ETHUSD",1736324986659,2.96905,3368.1,3367.7,1.01899762]
["bitfinex","ETHUSD",1736324986837,2.96905,3368.1,3367.8,0.02677242]
["bitfinex","ETHUSD",1736324987039,2.96905,3368.1,3367.7,1.01899762]
["bitfinex","ETHUSD",1736324987270,2.96905,3368.1,3367.8,0.02677242]
["bitfinex","ETHUSD",1736324987470,0.7626,3369.3,3367.9,3.0]
["bitfinex","ETHUSD",1736324987672,2.96823,3369.0,3368.0,0.02679746]
["bitfinex","ETHUSD",1736324987876,2.96853,3368.7,3368.0,0.02679746]
["bitfinex","ETHUSD",1736324988952,2.96821,3369.1,3368.0,0.02679746]
["bitfinex","ETHUSD",1736324989145,2.9686,3368.6,3367.8,0.02968907]
["bitfinex","ETHUSD",1736324989378,2.9686,3368.6,3368.1,0.02679746]
["bitfinex","ETHUSD",1736324989674,2.9686,3368.6,3368.2,0.02679746]
["bitfinex","ETHUSD",1736324990050,2.9686,3368.6,3367.8,0.02968907]
["bitfinex","ETHUSD",1736324990250,2.9686,3368.6,3367.9,0.02679746]
["bitfinex","ETHUSD",1736324992481,2.9686,3368.6,3367.9,0.62677723]
["bitfinex","ETHUSD",1736324994287,0.37312,3368.6,3367.9,0.62677723]
["bitfinex","ETHUSD",1736324994487,0.7626,3368.8,3368.0,0.223]
["bitfinex","ETHUSD",1736324994709,2.96877,3368.4,3367.9,0.24979746]
["bitfinex","ETHUSD",1736324994913,2.96877,3368.4,3367.9,0.223]
["bitfinex","ETHUSD",1736324995067,2.96888,3368.3,3368.0,0.02679746]
["bitfinex","ETHUSD",1736324995404,2.96903,3368.1,3368.0,0.02679746]
["bitfinex","ETHUSD",1736324995605,4.0729588,3368.1,3367.7,1.01899762]
["bitfinex","ETHUSD",1736324996263,2.96929,3367.8,3367.7,1.01899762]
["bitfinex","ETHUSD",1736324999325,3.72509,3367.8,3367.7,1.01899762]
["bitfinex","ETHUSD",1736325000569,4.27509,3367.8,3367.7,7.62e-06]
["bitfinex","ETHUSD",1736325000765,5.32462488,3367.8,3367.7,7.62e-06]
["bitfinex","ETHUSD",1736325001567,5.47348504,3367.8,3367.7,7.62e-06]
["bitfinex","ETHUSD",1736325001993,2.97009,3366.9,3366.8,1.25]
["bitfinex","ETHUSD",1736325002195,6.42217709,3366.9,3366.8,1.25]
["bitfinex","ETHUSD",1736325002404,6.97217709,3366.9,3366.8,1.25]
["bitfinex","ETHUSD",1736325002709,7.9663838,3366.9,3366.8,1.25]
["bitfinex","ETHUSD",1736325003589,4.73069671,3366.9,3366.8,1.25]
["bitfinex","ETHUSD",1736325003936,2.96985,3367.2,3366.8,1.25]
["bitfinex","ETHUSD",1736325004075,2.96975,3367.3,3366.8,1.25]
["bitfinex","ETHUSD",1736325005917,2.96984,3367.2,3366.8,1.25]
["bitfinex","ETHUSD",1736325007140,3.50458709,3367.5,3366.8,1.25]
["bitfinex","ETHUSD",1736325007412,2.97002,3367.0,3366.8,1.25]
["bitfinex","ETHUSD",1736325007597,0.64253071,3366.9,3366.8,1.25]
["bitfinex","ETHUSD",1736325007798,2.96981,3367.3,3366.8,1.25]
["bitfinex","ETHUSD",1736325008011,2.96987,3367.2,3366.8,1.25]
["bitfinex","ETHUSD",1736325008483,0.7696,3367.4,3366.8,1.25]
["bitfinex","ETHUSD",1736325008677,3.73926,3367.4,3366.8,1.25]
["bitfinex","ETHUSD",1736325008877,2.96975,3367.3,3366.8,1.25]
["bitfinex","ETHUSD",1736325011015,4.62551265,3367.8,3366.8,1.25]
["bitfinex","ETHUSD",1736325011236,2.96929,3367.8,3366.8,1.27969788]
["bitfinex","ETHUSD",1736325012621,2.96906,3368.1,3366.9,0.223]
["bitfinex","ETHUSD",1736325012826,2.96891,3368.3,3367.0,0.02969641]
["bitfinex","ETHUSD",1736325013328,0.55,3368.3,3367.0,0.02969641]
["bitfinex","ETHUSD",1736325013526,2.96909,3368.1,3367.0,0.02969641]
["bitfinex","ETHUSD",1736325013837,2.96912,3368.0,3367.0,0.02969641]
["bitfinex","ETHUSD",1736325014386,3.36814871,3368.3,3367.0,2.99966641]
["bitfinex","ETHUSD",1736325014588,3.36814871,3368.3,3367.1,3.0]
["bitfinex","ETHUSD",1736325014900,2.96896,3368.2,3367.2,0.02969429]
["bitfinex","ETHUSD",1736325015721,0.55758149,3369.0,3367.2,0.02969429]
["bitfinex","ETHUSD",1736325015722,0.771,3368.8,3367.2,0.02969429]
["bitfinex","ETHUSD",1736325015910,2.96852,3368.7,3367.4,3.0]
["bitfinex","ETHUSD",1736325016110,2.96852,3368.7,3367.5,0.02969091]
["bitfinex","ETHUSD",1736325016312,5.65367709,3369.3,3367.7,3.0]
["bitfinex","ETHUSD",1736325016514,2.96847,3368.8,3367.8,0.223]
["bitfinex","ETHUSD",1736325017122,2.96868,3368.5,3367.9,0.223]
["bitfinex","ETHUSD",1736325017324,2.68568709,3368.4,3367.0,2.96992]
["bitfinex","ETHUSD",1736325017532,2.96885,3368.3,3367.6,0.223]
["bitfinex","ETHUSD",1736325018518,0.55,3368.7,3367.6,0.223]
["bitfinex","ETHUSD",1736325018837,0.428398,3368.6,3367.6,0.223]
["bitfinex","ETHUSD",1736325019630,2.96877,3368.4,3367.6,0.223]
["bitfinex","ETHUSD",1736325019931,0.428398,3368.6,3367.6,0.223]
["bitfinex","ETHUSD",1736325019932,3.396988,3368.6,3367.6,0.223]
["bitfinex","ETHUSD",1736325020657,3.396988,3368.6,3367.7,0.02969066]
["bitfinex","ETHUSD",1736325020819,0.7656,3368.8,3367.7,0.02969066]
["bitfinex","ETHUSD",1736325021026,2.96834,3368.9,3367.7,2.9693]
["bitfinex","ETHUSD",1736325021656,2.96852,3368.7,3367.6,0.223]
["bitfinex","ETHUSD",1736325022756,2.96852,3368.7,3367.7,3.0]
["bitfinex","ETHUSD",1736325023359,2.96852,3368.7,3367.6,3.19246]
["bitfinex","ETHUSD",1736325023360,2.96892,3368.3,3367.3,3.0]
["bitfinex","ETHUSD",1736325023524,0.296892,3368.2,3367.7,0.223]
["bitfinex","ETHUSD",1736325023727,2.9689,3368.3,3367.7,0.223]
["bitfinex","ETHUSD",1736325024353,2.9689,3368.3,3367.2,3.0]
["bitfinex","ETHUSD",1736325024559,2.96895,3368.2,3367.5,0.223]
["bitfinex","ETHUSD",1736325025958,2.96877,3368.4,3367.5,0.25269332]
["bitfinex","ETHUSD",1736325026321,2.96862,3368.6,3367.5,0.25269332]
["bitfinex","ETHUSD",1736325026542,0.375942,3368.5,3367.5,0.25269332]
["bitfinex","ETHUSD",1736325026758,2.96869,3368.5,3367.5,0.25269332]
["bitfinex","ETHUSD",1736325027125,2.96869,3368.5,3367.5,0.223]
["bitfinex","ETHUSD",1736325027665,2.96869,3368.5,3367.5,0.25269217]
["bitfinex","ETHUSD",1736325028483,2.96869,3368.5,3367.5,0.223]
["bitfinex","ETHUSD",1736325028989,2.68568709,3368.7,3367.5,0.223]
["bitfinex","ETHUSD",1736325029148,2.96877,3368.4,3367.5,0.223]
["bitfinex","ETHUSD",1736325030043,3.66807871,3368.6,3367.5,0.223]
["bitfinex","ETHUSD",1736325030443,2.96869,3368.5,3367.5,0.223]
["bitfinex","ETHUSD",1736325030680,2.96869,3368.5,3367.6,0.223]
["bitfinex","ETHUSD",1736325032858,2.96878,3368.4,3367.6,0.223]
["bitfinex","ETHUSD",1736325033181,0.36682687,3368.3,3367.6,0.223]
["bitfinex","ETHUSD",1736325033355,3.66808871,3368.6,3367.6,0.223]
["bitfinex","ETHUSD",1736325033997,3.66808871,3368.6,3367.5,0.02969216]
["bitfinex","ETHUSD",1736325033998,2.68568709,3368.0,3367.1,0.223]
["bitfinex","ETHUSD",1736325034167,2.96899,3368.2,3367.1,0.223]
["bitfinex","ETHUSD",1736325034752,3.48498709,3368.3,3367.1,0.223]
["bitfinex","ETHUSD",1736325034753,2.96922,3367.9,3367.1,0.223]
["bitfinex","ETHUSD",1736325037975,2.96904,3368.1,3367.1,0.223]
["bitfinex","ETHUSD",1736325038174,3.40454228,3368.0,3367.1,0.223]
["bitfinex","ETHUSD",1736325042089,2.96923,3367.9,3367.1,0.223]
["bitfinex","ETHUSD",1736325046270,2.9693,3367.8,3367.1,0.223]
["bitfinex","ETHUSD",1736325047375,2.9693,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1736325047597,2.9693,3367.8,3366.9,0.223]
["bitfinex","ETHUSD",1736325047798,0.8002,3366.8,3365.6,0.166926]
["bitfinex","ETHUSD",1736325048200,0.8133,3367.5,3365.7,3.25270772]
["bitfinex","ETHUSD",1736325048507,0.38394593,3367.4,3365.7,3.223]
["bitfinex","ETHUSD",1736325048814,0.38394593,3367.4,3365.9,2.97096]
["bitfinex","ETHUSD",1736325048815,2.96989,3367.2,3365.9,2.97096]
["bitfinex","ETHUSD",1736325049012,2.96989,3367.2,3366.0,0.0297024]
["bitfinex","ETHUSD",1736325049221,2.96989,3367.2,3365.9,2.97096]
["bitfinex","ETHUSD",1736325049523,2.97,3367.1,3365.7,6.19413]
["bitfinex","ETHUSD",1736325049667,2.97001,3367.0,3365.7,6.19413]
["bitfinex","ETHUSD",1736325050313,2.97001,3367.0,3365.9,3.0]
["bitfinex","ETHUSD",1736325050613,2.96965,3367.4,3366.0,0.57970241]
["bitfinex","ETHUSD",1736325050784,2.9693,3367.8,3366.6,3.0]
["bitfinex","ETHUSD",1736325050984,2.9693,3367.8,3366.7,0.25269798]
["bitfinex","ETHUSD",1736325051601,3.40455228,3368.0,3366.7,0.25269798]
["bitfinex","ETHUSD",1736325051774,2.96913,3368.0,3366.8,3.223]
["bitfinex","ETHUSD",1736325052113,2.96931,3367.8,3366.9,0.02969639]
["bitfinex","ETHUSD",1736325052569,2.96915,3368.0,3366.9,0.02969639]
["bitfinex","ETHUSD",1736325052773,1.39896277,3368.4,3366.9,0.02969639]
["bitfinex","ETHUSD",1736325052774,2.96921,3367.9,3366.9,0.02969639]
["bitfinex","ETHUSD",1736325053013,3.75962,3368.4,3366.9,0.02969639]
["bitfinex","ETHUSD",1736325053178,2.96903,3368.1,3366.9,0.02969639]
["bitfinex","ETHUSD",1736325053378,2.96903,3368.1,3366.8,3.19314]
["bitfinex","ETHUSD",1736325053578,2.96903,3368.1,3366.9,0.0296943]
["bitfinex","ETHUSD",1736325053975,2.96903,3368.1,3367.0,3.0]
["bitfinex","ETHUSD",1736325054175,2.96903,3368.1,3367.1,0.02969358]
["bitfinex","ETHUSD",1736325055576,2.96903,3368.1,3367.0,3.0]
["bitfinex","ETHUSD",1736325057090,2.96913,3368.0,3367.1,0.223]
["bitfinex","ETHUSD",1736325058033,2.96894,3368.2,3367.2,0.02969362]
["bitfinex","ETHUSD",1736325058415,5.65442709,3368.5,3367.2,0.02969362]
["bitfinex","ETHUSD",1736325058729,2.96903,3368.1,3367.2,0.02969362]
["bitfinex","ETHUSD",1736325059827,2.96886,3368.3,3367.2,0.02969362]
["bitfinex","ETHUSD",1736325060335,0.7874,3368.4,3367.2,0.02969362]
["bitfinex","ETHUSD",1736325060534,2.68568709,3368.1,3367.1,0.223]
["bitfinex","ETHUSD",1736325060830,2.96943,3367.7,3367.1,0.223]
["bitfinex","ETHUSD",1736325061921,2.96943,3367.7,3367.2,0.223]
["bitfinex","ETHUSD",1736325062512,2.96965,3367.4,3366.4,0.223]
["bitfinex","ETHUSD",1736325062727,5.65529709,3367.5,3366.4,0.223]
["bitfinex","ETHUSD",1736325062934,2.9699,3367.2,3366.4,0.223]
["bitfinex","ETHUSD",1736325063541,2.96992,3367.1,3366.4,0.223]
["bitfinex","ETHUSD",1736325063862,2.96983,3367.2,3366.5,0.223]
["bitfinex","ETHUSD",1736325064135,0.56555171,3367.2,3366.5,0.223]
["bitfinex","ETHUSD",1736325064301,2.96996,3367.1,3366.5,0.223]
["bitfinex","ETHUSD",1736325064703,2.96975,3367.3,3366.5,0.223]
["bitfinex","ETHUSD",1736325065300,0.8278,3367.6,3366.5,0.223]
["bitfinex","ETHUSD",1736325065836,2.96965,3367.4,3366.5,0.223]
["bitfinex","ETHUSD",1736325066201,2.96965,3367.4,3366.6,0.223]
["bitfinex","ETHUSD",1736325066403,0.379745,3367.3,3366.6,0.223]
["bitfinex","ETHUSD",1736325066604,0.379745,3367.3,3366.3,0.02970105]
["bitfinex","ETHUSD",1736325066903,3.349475,3367.3,3366.4,0.223]
["bitfinex","ETHUSD",1736325067117,3.349475,3367.3,3366.5,0.02970143]
["bitfinex","ETHUSD",1736325068299,0.379745,3367.3,3366.5,0.02970143]
["bitfinex","ETHUSD",1736325068498,0.8278,3367.6,3366.5,0.02970143]
["bitfinex","ETHUSD",1736325068499,2.96956,3367.5,3366.5,0.02970143]
["bitfinex","ETHUSD",1736325068901,0.296943,3367.7,3366.5,0.02970143]
["bitfinex","ETHUSD",1736325069107,3.76324,3368.2,3366.7,3.0]
["bitfinex","ETHUSD",1736325069445,2.96903,3368.1,3366.9,3.0]
["bitfinex","ETHUSD",1736325069646,2.96903,3368.1,3367.0,0.02969614]
["bitfinex","ETHUSD",1736325069806,0.7585,3368.5,3367.1,3.0]
["bitfinex","ETHUSD",1736325070003,0.7585,3368.5,3367.2,0.02969446]
["bitfinex","ETHUSD",1736325070212,3.341409,3368.5,3367.5,3.0]
["bitfinex","ETHUSD",1736325070409,3.341409,3368.5,3367.6,0.0296915]
["bitfinex","ETHUSD",1736325070974,3.341409,3368.5,3367.3,0.223]
["bitfinex","ETHUSD",1736325072646,0.372709,3368.5,3367.3,0.223]
["bitfinex","ETHUSD",1736325072948,2.96877,3368.4,3367.3,0.223]
["bitfinex","ETHUSD",1736325073634,2.96877,3368.4,3367.4,0.02969078]
["bitfinex","ETHUSD",1736325074412,3.72688,3368.9,3367.4,0.02969079]
["bitfinex","ETHUSD",1736325074612,3.72688,3368.9,3367.4,3.02969079]
["bitfinex","ETHUSD",1736325074964,2.96861,3368.6,3367.4,3.02969079]
["bitfinex","ETHUSD",1736325075466,2.96861,3368.6,3367.5,2.96955]
["bitfinex","ETHUSD",1736325075608,2.96861,3368.6,3367.6,0.0296897]
["bitfinex","ETHUSD",1736325075808,3.341321,3368.6,3367.6,0.0296897]
["bitfinex","ETHUSD",1736325076003,2.96843,3368.8,3367.6,3.0296897]
["bitfinex","ETHUSD",1736325076534,2.96843,3368.8,3367.6,3.0]
["bitfinex","ETHUSD",1736325076867,2.96843,3368.8,3367.7,2.96937]
["bitfinex","ETHUSD",1736325077060,2.96843,3368.8,3367.8,3.02968761]
["bitfinex","ETHUSD",1736325077689,2.96812,3369.2,3367.8,3.02968761]
["bitfinex","ETHUSD",1736325077690,2.9683,3369.0,3367.8,3.02968761]
["bitfinex","ETHUSD",1736325077985,2.9683,3369.0,3367.8,3.0]
["bitfinex","ETHUSD",1736325078140,0.8173,3369.2,3367.8,3.0]
["bitfinex","ETHUSD",1736325078343,0.8173,3369.2,3367.5,3.55]
["bitfinex","ETHUSD",1736325078344,2.96851,3368.7,3367.5,3.55]
["bitfinex","ETHUSD",1736325078547,2.96851,3368.7,3367.9,0.222]
["bitfinex","ETHUSD",1736325078759,2.9686,3368.6,3367.9,0.222]
["bitfinex","ETHUSD",1736325078956,2.96879,3368.4,3368.0,0.222]
["bitfinex","ETHUSD",1736325079692,2.96879,3368.4,3367.9,0.222]
["bitfinex","ETHUSD",1736325079864,2.96879,3368.4,3367.6,0.222]
["bitfinex","ETHUSD",1736325082053,0.8054,3368.6,3367.6,0.222]
["bitfinex","ETHUSD",1736325082254,3.774,3368.6,3367.6,0.222]
["bitfinex","ETHUSD",1736325082685,2.96878,3368.4,3367.6,0.222]
["bitfinex","ETHUSD",1736325085270,0.3774,3368.5,3367.7,0.222]
["bitfinex","ETHUSD",1736325085778,0.8101,3368.9,3367.8,2.99898161]
["bitfinex","ETHUSD",1736325085986,2.96807,3369.2,3367.9,3.0]
["bitfinex","ETHUSD",1736325086287,0.8101,3369.4,3368.0,0.02968596]
["bitfinex","ETHUSD",1736325086288,2.96815,3369.1,3368.0,0.02968596]
["bitfinex","ETHUSD",1736325087705,2.96815,3369.1,3368.1,3.0]
["bitfinex","ETHUSD",1736325087861,2.96815,3369.1,3368.2,0.02968606]
["bitfinex","ETHUSD",1736325088580,2.96815,3369.1,3368.0,3.02968606]
["bitfinex","ETHUSD",1736325089392,2.96815,3369.1,3368.0,3.02968596]
["bitfinex","ETHUSD",1736325090973,2.96815,3369.1,3368.0,3.0]
["bitfinex","ETHUSD",1736325091174,2.96815,3369.1,3368.1,0.02968595]
["bitfinex","ETHUSD",1736325092160,2.96815,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1736325092357,2.96815,3369.1,3368.1,0.02968606]
["bitfinex","ETHUSD",1736325092761,2.96815,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1736325092961,2.96824,3369.0,3367.8,5.96928]
["bitfinex","ETHUSD",1736325094364,2.96824,3369.0,3368.0,3.0]
["bitfinex","ETHUSD",1736325094802,2.96835,3368.9,3368.1,0.222]
["bitfinex","ETHUSD",1736325103294,3.341685,3368.9,3368.1,0.222]
["bitfinex","ETHUSD",1736325104196,2.96835,3368.9,3368.1,0.222]
["bitfinex","ETHUSD",1736325110797,2.96816,3369.1,3368.1,0.222]
["bitfinex","ETHUSD",1736325110985,5.65347709,3369.6,3368.3,3.0]
["bitfinex","ETHUSD",1736325110986,0.7612,3369.6,3368.3,3.0]
["bitfinex","ETHUSD",1736325111185,2.96792,3369.4,3368.4,0.02968371]
["bitfinex","ETHUSD",1736325111439,3.340832,3369.4,3368.4,0.02968371]
["bitfinex","ETHUSD",1736325111927,2.96792,3369.4,3368.4,0.02968371]
["bitfinex","ETHUSD",1736325113217,2.96792,3369.4,3368.3,2.9688]
["bitfinex","ETHUSD",1736325113414,2.68568709,3369.9,3368.4,0.02968189]
["bitfinex","ETHUSD",1736325113616,2.96773,3369.6,3368.4,2.99841189]
["bitfinex","ETHUSD",1736325114437,2.96773,3369.6,3368.4,0.57968189]
["bitfinex","ETHUSD",1736325114652,2.96773,3369.6,3368.4,6.51875]
["bitfinex","ETHUSD",1736325116294,2.96773,3369.6,3368.5,0.02968031]
["bitfinex","ETHUSD",1736325116495,2.96773,3369.6,3368.5,2.99835031]
["bitfinex","ETHUSD",1736325116716,2.96748,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1736325116920,2.96748,3369.9,3369.1,0.25167828]
["bitfinex","ETHUSD",1736325119532,2.96715,3370.3,3369.2,2.68568709]
["bitfinex","ETHUSD",1736325119834,2.96715,3370.3,3369.3,0.02967335]
["bitfinex","ETHUSD",1736325120196,2.96715,3370.3,3369.3,3.02967335]
["bitfinex","ETHUSD",1736325120797,2.96693,3370.5,3369.3,3.57967335]
["bitfinex","ETHUSD",1736325121038,2.96676,3370.7,3369.6,3.0]
["bitfinex","ETHUSD",1736325121238,2.96676,3370.7,3369.7,0.02967254]
["bitfinex","ETHUSD",1736325121443,7.58906546,3370.9,3369.7,2.99728254]
["bitfinex","ETHUSD",1736325121603,7.58906546,3370.9,3369.8,3.0]
["bitfinex","ETHUSD",1736325121807,7.58906546,3370.9,3369.9,0.02967069]
["bitfinex","ETHUSD",1736325122007,7.58906546,3370.9,3370.0,0.222]
["bitfinex","ETHUSD",1736325122304,7.58906546,3370.9,3370.1,0.02967039]
["bitfinex","ETHUSD",1736325122508,2.96657,3370.9,3370.1,0.02967039]
["bitfinex","ETHUSD",1736325122815,2.96657,3370.9,3370.0,0.222]
["bitfinex","ETHUSD",1736325123027,0.7628,3371.2,3370.0,0.222]
["bitfinex","ETHUSD",1736325123228,2.96622,3371.3,3370.2,3.0]
["bitfinex","ETHUSD",1736325123522,2.96614,3371.4,3370.4,3.0]
["bitfinex","ETHUSD",1736325123735,2.96622,3371.3,3370.2,3.55]
["bitfinex","ETHUSD",1736325125213,3.76664,3371.5,3370.2,6.51718]
["bitfinex","ETHUSD",1736325126042,3.55463207,3371.8,3370.4,2.68568709]
["bitfinex","ETHUSD",1736325126247,3.55463207,3371.8,3370.2,3.55]
["bitfinex","ETHUSD",1736325126248,2.96515,3372.5,3371.1,3.0]
["bitfinex","ETHUSD",1736325126450,1.25265664,3372.5,3371.2,0.25165911]
["bitfinex","ETHUSD",1736325126622,2.96527,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1736325126829,2.96535,3372.3,3371.4,0.02965732]
["bitfinex","ETHUSD",1736325127253,0.60386932,3372.0,3371.4,0.02965732]
["bitfinex","ETHUSD",1736325127412,0.60386932,3372.0,3371.2,0.222]
["bitfinex","ETHUSD",1736325127612,2.96541,3372.3,3371.2,0.222]
["bitfinex","ETHUSD",1736325127831,0.42180666,3372.2,3371.2,0.222]
["bitfinex","ETHUSD",1736325128743,3.38722666,3372.2,3371.2,0.222]
["bitfinex","ETHUSD",1736325128940,1.25265664,3372.5,3371.3,0.55]
["bitfinex","ETHUSD",1736325129145,2.96533,3372.4,3371.3,0.57965732]
["bitfinex","ETHUSD",1736325129333,2.96507,3372.6,3371.5,3.0]
["bitfinex","ETHUSD",1736325129527,2.96507,3372.6,3371.6,0.02965537]
["bitfinex","ETHUSD",1736325130447,2.96526,3372.4,3371.6,0.02965537]
["bitfinex","ETHUSD",1736325130762,0.7565,3372.3,3371.7,0.222]
["bitfinex","ETHUSD",1736325130961,0.7565,3372.3,3370.8,3.0]
["bitfinex","ETHUSD",1736325130962,0.64075171,3372.2,3370.8,3.0]
["bitfinex","ETHUSD",1736325131144,2.96562,3372.0,3370.9,0.25165918]
["bitfinex","ETHUSD",1736325131454,0.64075171,3372.2,3370.9,0.25165918]
["bitfinex","ETHUSD",1736325131654,2.9656,3372.0,3371.2,0.58167368]
["bitfinex","ETHUSD",1736325133263,2.96516,3372.5,3371.4,5.65178709]
["bitfinex","ETHUSD",1736325133460,2.96498,3372.8,3371.5,3.5456454]
["bitfinex","ETHUSD",1736325133662,3.344148,3372.7,3371.5,3.51599]
["bitfinex","ETHUSD",1736325133855,2.96507,3372.6,3371.5,3.51599]
["bitfinex","ETHUSD",1736325134444,2.96507,3372.6,3371.5,0.55]
["bitfinex","ETHUSD",1736325136430,0.379168,3372.7,3371.4,5.65180709]
["bitfinex","ETHUSD",1736325136625,0.379168,3372.7,3371.2,0.58167368]
["bitfinex","ETHUSD",1736325136833,0.8203,3372.6,3371.2,0.58167368]
["bitfinex","ETHUSD",1736325137038,3.35366551,3372.5,3371.3,0.02965834]
["bitfinex","ETHUSD",1736325137333,2.96544,3372.2,3371.3,0.02965834]
["bitfinex","ETHUSD",1736325137549,0.38851551,3372.5,3371.2,3.58167368]
["bitfinex","ETHUSD",1736325137736,0.38851551,3372.5,3371.3,0.02965684]
["bitfinex","ETHUSD",1736325137950,0.38851551,3372.5,3371.2,3.58167368]
["bitfinex","ETHUSD",1736325138156,0.68595626,3372.4,3371.2,3.58167368]
["bitfinex","ETHUSD",1736325138473,0.68595626,3372.4,3371.3,2.99586684]
["bitfinex","ETHUSD",1736325138766,2.96516,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1736325138973,2.96516,3372.5,3371.6,0.02965518]
["bitfinex","ETHUSD",1736325139130,2.96516,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1736325139470,2.96516,3372.5,3371.6,0.02965518]
["bitfinex","ETHUSD",1736325140371,5.65045709,3373.0,3371.6,0.02965518]
["bitfinex","ETHUSD",1736325140571,0.69997524,3372.9,3371.5,5.96603]
["bitfinex","ETHUSD",1736325140777,2.96508,3372.6,3371.5,5.96603]
["bitfinex","ETHUSD",1736325141539,0.69997524,3372.9,3371.5,3.0]
["bitfinex","ETHUSD",1736325141764,2.96535,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1736325141965,3.7533,3372.6,3371.5,0.222]
["bitfinex","ETHUSD",1736325142140,0.64389871,3372.5,3371.6,0.222]
["bitfinex","ETHUSD",1736325142475,2.96543,3372.2,3371.6,0.222]
["bitfinex","ETHUSD",1736325143746,0.751424,3372.5,3371.7,0.02965687]
["bitfinex","ETHUSD",1736325143952,0.751424,3372.5,3371.8,2.68568709]
["bitfinex","ETHUSD",1736325144165,0.751424,3372.5,3371.8,5.65143709]
["bitfinex","ETHUSD",1736325144379,0.751424,3372.5,3371.9,3.02965303]
["bitfinex","ETHUSD",1736325145966,0.751424,3372.5,3372.2,3.0]
["bitfinex","ETHUSD",1736325146164,0.751424,3372.5,3372.3,0.02964913]
["bitfinex","ETHUSD",1736325146853,0.751424,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1736325147068,0.751424,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1736325147367,0.751424,3372.5,3371.6,3.222]
["bitfinex","ETHUSD",1736325147679,0.751424,3372.5,3371.6,6.18794]
["bitfinex","ETHUSD",1736325147856,0.751424,3372.5,3371.8,0.60680569]
["bitfinex","ETHUSD",1736325148052,0.751424,3372.5,3371.6,6.18794]
["bitfinex","ETHUSD",1736325149078,0.751424,3372.5,3371.7,0.222]
["bitfinex","ETHUSD",1736325149379,0.751424,3372.5,3371.7,0.82607367]
["bitfinex","ETHUSD",1736325152272,0.795,3372.4,3371.7,0.82607367]
["bitfinex","ETHUSD",1736325153603,1.1230754,3372.5,3371.8,0.02965458]
["bitfinex","ETHUSD",1736325155623,4.0882354,3372.5,3371.7,0.222]
["bitfinex","ETHUSD",1736325156078,4.0882354,3372.5,3371.8,0.02965459]
["bitfinex","ETHUSD",1736325157032,1.1230754,3372.5,3371.8,0.02965459]
["bitfinex","ETHUSD",1736325157184,0.751424,3372.5,3371.8,0.02965459]
["bitfinex","ETHUSD",1736325160317,0.751424,3372.5,3371.7,0.222]
["bitfinex","ETHUSD",1736325161905,0.751424,3372.5,3371.8,0.0296546]
["bitfinex","ETHUSD",1736325162418,0.751424,3372.5,3371.7,0.222]
["bitfinex","ETHUSD",1736325166885,0.751424,3372.5,3371.8,0.02965462]
["bitfinex","ETHUSD",1736325167131,0.751424,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1736325168326,0.751424,3372.5,3372.3,2.9653]
["bitfinex","ETHUSD",1736325172896,0.751424,3372.5,3372.3,2.99494968]
["bitfinex","ETHUSD",1736325174020,0.7714,3373.1,3372.3,2.99494968]
["bitfinex","ETHUSD",1736325174021,0.7714,3373.1,3372.3,2.9653]
["bitfinex","ETHUSD",1736325175338,0.7728,3372.9,3371.8,2.96575]
["bitfinex","ETHUSD",1736325175540,0.7704,3372.3,3371.5,0.58873127]
["bitfinex","ETHUSD",1736325175841,0.7704,3371.9,3370.8,2.96661]
["bitfinex","ETHUSD",1736325176136,0.7704,3371.9,3370.9,0.221]
["bitfinex","ETHUSD",1736325176438,0.7704,3371.9,3370.9,3.18755]
["bitfinex","ETHUSD",1736325176738,0.7704,3371.9,3371.0,0.02966072]
["bitfinex","ETHUSD",1736325177535,0.7704,3371.9,3371.0,3.0]
["bitfinex","ETHUSD",1736325177836,0.7704,3371.9,3371.0,3.02966072]
["bitfinex","ETHUSD",1736325178221,0.7704,3371.9,3371.0,0.02966072]
["bitfinex","ETHUSD",1736325178429,2.60793555,3372.9,3372.2,3.0]
["bitfinex","ETHUSD",1736325178430,2.46134141,3372.9,3372.2,3.0]
["bitfinex","ETHUSD",1736325178611,0.8132,3372.7,3372.3,0.221]
["bitfinex","ETHUSD",1736325180646,2.96507,3372.6,3372.3,0.221]
["bitfinex","ETHUSD",1736325181156,2.96516,3372.5,3372.3,0.221]
["bitfinex","ETHUSD",1736325181335,0.7866,3372.4,3372.3,0.221]
["bitfinex","ETHUSD",1736325181654,3.75184,3372.4,3372.3,0.221]
["bitfinex","ETHUSD",1736325181824,4.127024,3372.4,3372.3,0.221]
["bitfinex","ETHUSD",1736325182438,0.7937,3372.3,3371.0,2.96642]
["bitfinex","ETHUSD",1736325182747,0.7937,3372.0,3371.0,2.96642]
["bitfinex","ETHUSD",1736325182961,0.7937,3372.0,3371.1,0.221]
["bitfinex","ETHUSD",1736325183324,3.75931,3372.0,3371.1,0.221]
["bitfinex","ETHUSD",1736325183630,3.341651,3371.9,3371.1,0.221]
["bitfinex","ETHUSD",1736325184138,3.341651,3371.9,3370.3,6.05560426]
["bitfinex","ETHUSD",1736325184139,2.96599,3371.6,3370.5,2.96685]
["bitfinex","ETHUSD",1736325184345,2.96599,3371.6,3370.3,3.08856426]
["bitfinex","ETHUSD",1736325184346,3.77057,3371.5,3370.7,0.221]
["bitfinex","ETHUSD",1736325184546,2.96615,3371.4,3370.7,0.221]
["bitfinex","ETHUSD",1736325185465,0.8045,3371.5,3370.7,0.221]
["bitfinex","ETHUSD",1736325185677,3.61175471,3371.4,3370.7,0.221]
["bitfinex","ETHUSD",1736325186081,0.8119,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1736325186349,3.49758709,3371.1,3370.3,3.08856426]
["bitfinex","ETHUSD",1736325186512,2.96661,3370.9,3370.3,3.30956426]
["bitfinex","ETHUSD",1736325186921,0.808,3371.0,3370.3,3.30956426]
["bitfinex","ETHUSD",1736325187230,0.808,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1736325189158,1.185422,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1736325189375,3.77449,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1736325190390,0.808,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1736325190702,3.76624,3370.6,3370.3,3.08856426]
["bitfinex","ETHUSD",1736325191758,0.7994,3370.6,3370.4,3.0]
["bitfinex","ETHUSD",1736325191966,0.7821,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1736325192171,0.374828,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1736325192409,0.7821,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1736325192899,0.7821,3371.3,3370.5,0.771]
["bitfinex","ETHUSD",1736325193193,0.7821,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1736325193561,3.74833,3371.3,3370.5,0.221]
["bitfinex","ETHUSD",1736325193892,2.96642,3371.1,3370.5,0.221]
["bitfinex","ETHUSD",1736325194052,3.341272,3371.1,3370.5,0.221]
["bitfinex","ETHUSD",1736325195089,3.74831,3371.3,3370.5,0.771]
["bitfinex","ETHUSD",1736325195258,0.7821,3371.3,3370.5,0.771]
["bitfinex","ETHUSD",1736325195657,0.7821,3371.3,3370.6,3.0]
["bitfinex","ETHUSD",1736325195860,0.7821,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1736325196694,0.7821,3371.3,3370.5,0.221]
["bitfinex","ETHUSD",1736325196990,2.96631,3371.2,3370.5,0.221]
["bitfinex","ETHUSD",1736325197285,2.96645,3371.1,3370.5,0.221]
["bitfinex","ETHUSD",1736325197492,2.96657,3370.9,3370.5,0.221]
["bitfinex","ETHUSD",1736325199589,2.96657,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1736325199789,0.797,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1736325201872,0.8022,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1736325202072,0.8022,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1736325202794,2.96593,3371.7,3370.7,0.55]
["bitfinex","ETHUSD",1736325202795,0.762,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1736325203492,3.72798,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1736325203689,4.1383711,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1736325204316,2.96604,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1736325205202,1.1723911,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1736325205408,0.762,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1736325206521,0.762,3371.6,3370.4,3.0]
["bitfinex","ETHUSD",1736325206730,2.96612,3371.4,3370.4,3.0]
["bitfinex","ETHUSD",1736325207020,0.8021,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1736325207188,2.96633,3371.2,3370.4,3.0]
["bitfinex","ETHUSD",1736325207385,0.8021,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1736325207616,0.376828,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1736325207816,0.8021,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1736325208413,0.375931,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1736325208414,3.77306,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1736325208614,0.8071,3371.6,3370.9,3.55]
["bitfinex","ETHUSD",1736325208924,3.79485,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1736325209225,2.96579,3371.8,3371.1,0.55]
["bitfinex","ETHUSD",1736325209630,2.96579,3371.8,3371.0,0.221]
["bitfinex","ETHUSD",1736325209835,2.96608,3371.5,3371.0,0.221]
["bitfinex","ETHUSD",1736325212685,4.141369,3371.7,3371.0,0.221]
["bitfinex","ETHUSD",1736325215242,0.796,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1736325215662,0.7625,3372.0,3371.2,0.02966222]
["bitfinex","ETHUSD",1736325215985,2.96496,3372.8,3371.2,0.02966222]
["bitfinex","ETHUSD",1736325216179,2.96533,3372.3,3371.3,0.55]
["bitfinex","ETHUSD",1736325216742,2.96533,3372.3,3371.2,3.54595222]
["bitfinex","ETHUSD",1736325217397,2.96533,3372.3,3371.2,6.54595222]
["bitfinex","ETHUSD",1736325217610,2.96516,3372.5,3371.4,3.55]
["bitfinex","ETHUSD",1736325217878,2.96527,3372.4,3371.4,3.5796579]
["bitfinex","ETHUSD",1736325218083,0.8009,3372.7,3371.4,3.26534499]
["bitfinex","ETHUSD",1736325218288,0.8009,3372.7,3371.6,0.55]
["bitfinex","ETHUSD",1736325218502,2.68568709,3373.5,3371.0,0.81698104]
["bitfinex","ETHUSD",1736325218503,0.769,3373.2,3371.8,3.55]
["bitfinex","ETHUSD",1736325218666,0.769,3373.2,3372.1,3.0]
["bitfinex","ETHUSD",1736325218667,2.96464,3373.1,3372.1,3.0]
["bitfinex","ETHUSD",1736325218866,0.43305122,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1736325219197,3.39778122,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1736325219339,0.43305122,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1736325219542,0.43305122,3373.0,3372.2,0.57965112]
["bitfinex","ETHUSD",1736325219744,0.43305122,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1736325220045,2.96438,3373.4,3372.2,0.57965112]
["bitfinex","ETHUSD",1736325220243,0.7594,3373.6,3372.2,0.57965112]
["bitfinex","ETHUSD",1736325220476,2.96445,3373.3,3372.2,0.57965112]
["bitfinex","ETHUSD",1736325220656,2.96455,3373.2,3372.2,0.57965112]
["bitfinex","ETHUSD",1736325221397,2.96438,3373.4,3372.2,0.57965112]
["bitfinex","ETHUSD",1736325221701,0.7594,3373.6,3372.4,3.55]
["bitfinex","ETHUSD",1736325221900,2.96439,3373.4,3372.4,3.55]
["bitfinex","ETHUSD",1736325224904,2.96439,3373.4,3372.5,0.02964743]
["bitfinex","ETHUSD",1736325225806,2.96439,3373.4,3372.4,3.55]
["bitfinex","ETHUSD",1736325226971,2.96439,3373.4,3372.5,0.02964744]
["bitfinex","ETHUSD",1736325230158,0.7594,3373.6,3372.7,3.55]
["bitfinex","ETHUSD",1736325230356,2.96418,3373.7,3372.8,0.221]
["bitfinex","ETHUSD",1736325230621,2.9642,3373.6,3372.8,0.221]
["bitfinex","ETHUSD",1736325231335,2.9641,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1736325232532,0.7591,3373.9,3372.9,0.55]
["bitfinex","ETHUSD",1736325232837,2.96438,3373.4,3372.8,0.221]
["bitfinex","ETHUSD",1736325233621,0.7531,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1736325233795,2.96455,3373.2,3372.5,0.221]
["bitfinex","ETHUSD",1736325234446,0.751424,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736325234605,0.751424,3373.4,3372.6,0.57964717]
["bitfinex","ETHUSD",1736325235011,0.751424,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1736325235214,0.751424,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1736325239560,3.27784987,3375.4,3373.6,0.55]
["bitfinex","ETHUSD",1736325239854,2.47994987,3375.4,3374.5,3.0]
["bitfinex","ETHUSD",1736325240060,2.47994987,3375.4,3374.6,0.221]
["bitfinex","ETHUSD",1736325240560,2.96243,3375.6,3374.6,0.221]
["bitfinex","ETHUSD",1736325240762,2.96261,3375.4,3374.6,0.221]
["bitfinex","ETHUSD",1736325240969,2.96304,3375.0,3373.5,2.68568709]
["bitfinex","ETHUSD",1736325241264,0.7865,3374.8,3373.6,0.221]
["bitfinex","ETHUSD",1736325241563,2.96349,3374.4,3373.7,0.55]
["bitfinex","ETHUSD",1736325241700,0.7865,3374.8,3373.6,0.221]
["bitfinex","ETHUSD",1736325242288,2.96384,3374.0,3372.9,2.68568709]
["bitfinex","ETHUSD",1736325242601,2.96384,3374.0,3373.0,0.80712581]
["bitfinex","ETHUSD",1736325242777,2.96384,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1736325243255,2.96384,3374.0,3372.2,2.96537]
["bitfinex","ETHUSD",1736325243256,2.96404,3373.8,3373.2,0.221]
["bitfinex","ETHUSD",1736325243442,2.96404,3373.8,3373.3,0.221]
["bitfinex","ETHUSD",1736325243646,2.96419,3373.6,3373.1,0.221]
["bitfinex","ETHUSD",1736325244036,2.96448,3373.3,3372.0,2.96551]
["bitfinex","ETHUSD",1736325244268,3.44668874,3373.5,3372.0,0.221]
["bitfinex","ETHUSD",1736325244478,3.74315,3373.3,3371.9,0.221]
["bitfinex","ETHUSD",1736325244687,0.7787,3373.7,3372.2,3.44668874]
["bitfinex","ETHUSD",1736325244895,2.96408,3373.8,3372.6,6.41174874]
["bitfinex","ETHUSD",1736325245099,2.96408,3373.8,3372.7,0.02964547]
["bitfinex","ETHUSD",1736325245235,2.96408,3373.8,3372.9,0.55]
["bitfinex","ETHUSD",1736325246410,2.9641,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1736325246721,3.79448,3374.8,3373.1,6.51462]
["bitfinex","ETHUSD",1736325246856,2.96353,3374.4,3373.2,0.02964143]
["bitfinex","ETHUSD",1736325247063,2.96353,3374.4,3373.3,0.55]
["bitfinex","ETHUSD",1736325247296,2.96353,3374.4,3373.4,0.02964012]
["bitfinex","ETHUSD",1736325247518,2.96358,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1736325247816,2.96358,3374.3,3373.2,0.55]
["bitfinex","ETHUSD",1736325249423,2.96369,3374.2,3373.2,0.55]
["bitfinex","ETHUSD",1736325249584,2.96377,3374.1,3373.2,0.55]
["bitfinex","ETHUSD",1736325249784,0.6259514,3374.7,3373.2,0.55]
["bitfinex","ETHUSD",1736325249988,0.8313,3374.8,3373.2,0.55]
["bitfinex","ETHUSD",1736325250160,2.96331,3374.6,3373.2,0.55]
["bitfinex","ETHUSD",1736325250355,2.9638,3374.1,3373.2,0.55]
["bitfinex","ETHUSD",1736325250970,0.8313,3374.8,3373.2,0.55]
["bitfinex","ETHUSD",1736325251178,2.96343,3374.5,3373.3,0.02964187]
["bitfinex","ETHUSD",1736325251372,2.96343,3374.5,3373.4,3.55]
["bitfinex","ETHUSD",1736325251596,2.96343,3374.5,3373.5,0.02963817]
["bitfinex","ETHUSD",1736325251799,2.96318,3374.8,3373.6,3.55]
["bitfinex","ETHUSD",1736325251968,3.3652584,3374.8,3373.8,0.55]
["bitfinex","ETHUSD",1736325252364,2.96326,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1736325252894,0.4020784,3374.8,3373.8,0.55]
["bitfinex","ETHUSD",1736325252895,2.96334,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1736325257300,2.96342,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1736325257496,0.33654984,3374.5,3373.7,0.221]
["bitfinex","ETHUSD",1736325257688,2.96365,3374.3,3373.7,0.221]
["bitfinex","ETHUSD",1736325257873,0.33654984,3374.5,3373.2,0.55]
["bitfinex","ETHUSD",1736325258072,0.7594,3374.4,3372.6,3.44668874]
["bitfinex","ETHUSD",1736325258396,2.96409,3373.8,3372.7,0.25064294]
["bitfinex","ETHUSD",1736325258605,2.9638,3374.1,3372.8,0.55]
["bitfinex","ETHUSD",1736325258775,2.96388,3374.0,3372.8,3.55]
["bitfinex","ETHUSD",1736325258973,1.067388,3374.0,3372.7,0.221]
["bitfinex","ETHUSD",1736325259309,2.96419,3373.6,3372.7,0.221]
["bitfinex","ETHUSD",1736325259612,2.96412,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1736325259950,2.96445,3373.3,3372.7,0.02964537]
["bitfinex","ETHUSD",1736325260097,0.771,3374.0,3372.8,0.221]
["bitfinex","ETHUSD",1736325260295,2.9642,3373.6,3372.8,0.221]
["bitfinex","ETHUSD",1736325261176,2.96403,3373.8,3372.9,0.02964701]
["bitfinex","ETHUSD",1736325261381,2.96403,3373.8,3372.9,0.57964701]
["bitfinex","ETHUSD",1736325261626,2.96367,3374.2,3373.1,3.55]
["bitfinex","ETHUSD",1736325261788,2.96378,3374.1,3373.2,0.02964175]
["bitfinex","ETHUSD",1736325262227,2.96413,3373.7,3372.8,0.221]
["bitfinex","ETHUSD",1736325262577,2.96396,3373.9,3372.8,0.57964579]
["bitfinex","ETHUSD",1736325262780,2.96375,3374.2,3372.9,0.221]
["bitfinex","ETHUSD",1736325263019,0.7964,3374.6,3373.0,0.02964576]
["bitfinex","ETHUSD",1736325263020,2.96406,3373.8,3373.0,0.02964576]
["bitfinex","ETHUSD",1736325263174,2.96406,3373.8,3373.0,0.57964576]
["bitfinex","ETHUSD",1736325264287,0.296375,3374.1,3373.0,0.57964576]
["bitfinex","ETHUSD",1736325264494,2.96385,3374.0,3373.0,0.57964576]
["bitfinex","ETHUSD",1736325264694,0.296375,3374.1,3373.0,0.55]
["bitfinex","ETHUSD",1736325264918,0.8017,3374.0,3372.9,0.221]
["bitfinex","ETHUSD",1736325265221,2.9643,3373.5,3372.9,0.221]
["bitfinex","ETHUSD",1736325265707,2.9643,3373.5,3373.0,0.221]
["bitfinex","ETHUSD",1736325266221,2.96453,3373.3,3372.6,0.221]
["bitfinex","ETHUSD",1736325268485,2.96415,3373.7,3372.2,3.0]
["bitfinex","ETHUSD",1736325268686,2.96474,3373.0,3372.3,0.221]
["bitfinex","ETHUSD",1736325269525,2.96444,3373.4,3372.3,0.221]
["bitfinex","ETHUSD",1736325269725,2.96444,3373.4,3372.4,0.02964875]
["bitfinex","ETHUSD",1736325270231,3.77546,3373.8,3372.3,0.221]
["bitfinex","ETHUSD",1736325270727,3.77546,3373.8,3372.4,0.02964875]
["bitfinex","ETHUSD",1736325270911,0.77111621,3373.7,3372.4,0.02964875]
["bitfinex","ETHUSD",1736325271315,2.96446,3373.3,3372.3,0.221]
["bitfinex","ETHUSD",1736325271533,2.96446,3373.3,3372.4,0.02964877]
["bitfinex","ETHUSD",1736325271719,0.77111621,3373.7,3372.4,0.02964877]
["bitfinex","ETHUSD",1736325272030,2.96455,3373.2,3372.3,0.221]
["bitfinex","ETHUSD",1736325273236,2.96465,3373.1,3372.2,3.55]
["bitfinex","ETHUSD",1736325273415,2.96465,3373.1,3372.4,0.221]
["bitfinex","ETHUSD",1736325274121,0.833,3373.2,3371.5,4.155]
["bitfinex","ETHUSD",1736325274326,2.96511,3372.6,3371.5,7.70320971]
["bitfinex","ETHUSD",1736325274494,2.96511,3372.6,3371.6,0.25065428]
["bitfinex","ETHUSD",1736325274699,2.96511,3372.6,3371.7,0.55]
["bitfinex","ETHUSD",1736325275295,2.96476,3373.0,3371.7,0.55]
["bitfinex","ETHUSD",1736325275537,2.96507,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1736325276019,2.96526,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1736325276360,2.96526,3372.4,3371.7,0.771]
["bitfinex","ETHUSD",1736325277121,2.96534,3372.3,3371.7,0.221]
["bitfinex","ETHUSD",1736325280846,0.7763,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1736325281019,0.7763,3372.6,3371.6,3.221]
["bitfinex","ETHUSD",1736325281020,2.96551,3372.1,3371.6,3.221]
["bitfinex","ETHUSD",1736325283466,2.9653,3372.4,3371.6,3.221]
["bitfinex","ETHUSD",1736325284029,0.64743951,3372.9,3371.6,3.221]
["bitfinex","ETHUSD",1736325284229,0.36121295,3372.8,3371.6,3.221]
["bitfinex","ETHUSD",1736325285342,2.9649,3372.8,3371.7,3.51577]
["bitfinex","ETHUSD",1736325285536,0.64743951,3372.9,3371.8,2.96573]
["bitfinex","ETHUSD",1736325285776,1.38143822,3373.2,3371.8,2.96573]
["bitfinex","ETHUSD",1736325286563,2.96481,3372.9,3371.8,2.96573]
["bitfinex","ETHUSD",1736325287863,1.38143822,3373.2,3371.8,2.96573]
["bitfinex","ETHUSD",1736325288070,2.9649,3372.8,3371.8,2.96573]
["bitfinex","ETHUSD",1736325289133,0.8258,3372.6,3371.9,0.221]
["bitfinex","ETHUSD",1736325289486,3.79087,3372.6,3371.9,0.221]
["bitfinex","ETHUSD",1736325290458,0.8258,3372.6,3371.9,0.221]
["bitfinex","ETHUSD",1736325290858,3.7909,3372.6,3371.9,0.221]
["bitfinex","ETHUSD",1736325291741,2.9651,3372.6,3371.9,0.221]
["bitfinex","ETHUSD",1736325292282,3.60431351,3372.6,3371.9,0.221]
["bitfinex","ETHUSD",1736325294640,0.7504,3372.8,3371.9,0.221]
["bitfinex","ETHUSD",1736325296040,2.96509,3372.6,3371.9,0.221]
["bitfinex","ETHUSD",1736325297041,0.7504,3372.8,3371.9,0.221]
["bitfinex","ETHUSD",1736325298185,2.96514,3372.6,3371.9,0.221]
["bitfinex","ETHUSD",1736325299988,0.7504,3372.8,3371.9,0.221]
["bitfinex","ETHUSD",1736325300174,2.96525,3372.4,3371.9,0.221]
["bitfinex","ETHUSD",1736325300748,2.96535,3372.3,3371.9,0.221]
["bitfinex","ETHUSD",1736325301050,2.96552,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1736325301245,2.96552,3372.1,3371.2,0.221]
["bitfinex","ETHUSD",1736325301477,0.7667,3372.2,3371.2,3.221]
["bitfinex","ETHUSD",1736325301646,0.7667,3372.2,3371.2,0.221]
["bitfinex","ETHUSD",1736325302069,0.7667,3372.2,3371.2,3.221]
["bitfinex","ETHUSD",1736325302275,2.67663509,3372.0,3370.2,2.67663509]
["bitfinex","ETHUSD",1736325302546,2.96585,3371.8,3370.7,2.9667]
["bitfinex","ETHUSD",1736325303044,2.96585,3371.8,3370.8,0.221]
["bitfinex","ETHUSD",1736325303247,2.67663509,3372.0,3370.8,0.221]
["bitfinex","ETHUSD",1736325303482,2.9659,3371.7,3370.8,0.221]
["bitfinex","ETHUSD",1736325303659,2.96598,3371.6,3370.8,0.221]
["bitfinex","ETHUSD",1736325303861,3.76148,3371.6,3370.8,0.221]
["bitfinex","ETHUSD",1736325304089,0.7955,3371.6,3370.5,3.57911021]
["bitfinex","ETHUSD",1736325304296,0.7955,3371.6,3370.6,0.221]
["bitfinex","ETHUSD",1736325304594,0.7955,3371.6,3370.5,0.221]
["bitfinex","ETHUSD",1736325304595,0.34721351,3371.5,3370.5,0.221]
["bitfinex","ETHUSD",1736325304767,2.96622,3371.3,3370.5,0.221]
["bitfinex","ETHUSD",1736325304970,3.31325351,3371.5,3370.5,0.221]
["bitfinex","ETHUSD",1736325305371,2.9657,3371.9,3370.7,2.96673]
["bitfinex","ETHUSD",1736325305692,2.9657,3371.9,3370.8,3.0]
["bitfinex","ETHUSD",1736325306186,2.9657,3371.9,3370.8,2.96662]
["bitfinex","ETHUSD",1736325306393,2.96553,3372.1,3371.0,2.96647]
["bitfinex","ETHUSD",1736325306568,0.7575,3372.5,3371.6,2.96593]
["bitfinex","ETHUSD",1736325306889,0.7575,3372.9,3371.8,2.96575]
["bitfinex","ETHUSD",1736325307095,2.96478,3373.0,3371.9,2.96568]
["bitfinex","ETHUSD",1736325307290,2.96478,3373.0,3371.8,0.02965529]
["bitfinex","ETHUSD",1736325307291,3.72205,3373.2,3372.1,2.9655]
["bitfinex","ETHUSD",1736325307589,4.95425144,3373.2,3372.1,2.9655]
["bitfinex","ETHUSD",1736325308008,4.36191851,3373.2,3372.1,2.9655]
["bitfinex","ETHUSD",1736325308358,2.96463,3373.1,3371.8,3.54535529]
["bitfinex","ETHUSD",1736325308577,2.96463,3373.1,3371.9,2.96568]
["bitfinex","ETHUSD",1736325308779,2.96463,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1736325310219,2.96472,3373.0,3371.8,0.55]
["bitfinex","ETHUSD",1736325310361,0.4322127,3373.1,3371.8,0.55]
["bitfinex","ETHUSD",1736325311094,2.96483,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1736325311320,2.96483,3372.9,3371.9,3.0]
["bitfinex","ETHUSD",1736325312059,2.96495,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1736325312478,2.96495,3372.8,3371.7,3.221]
["bitfinex","ETHUSD",1736325312824,0.7551,3372.7,3371.7,3.221]
["bitfinex","ETHUSD",1736325312979,0.7551,3372.7,3371.7,6.18685]
["bitfinex","ETHUSD",1736325313186,3.74292,3373.0,3371.8,2.96577]
["bitfinex","ETHUSD",1736325313818,3.74292,3373.0,3371.7,3.221]
["bitfinex","ETHUSD",1736325313819,1.81982648,3373.0,3371.7,3.221]
["bitfinex","ETHUSD",1736325313966,2.965,3372.7,3371.7,3.221]
["bitfinex","ETHUSD",1736325314172,2.965,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1736325314515,0.8202,3372.6,3371.8,0.221]
["bitfinex","ETHUSD",1736325318615,0.78,3373.0,3371.8,0.221]
["bitfinex","ETHUSD",1736325318907,0.68534678,3372.9,3371.8,0.221]
["bitfinex","ETHUSD",1736325319413,2.9649,3372.8,3371.8,0.221]
["bitfinex","ETHUSD",1736325319973,2.965,3372.7,3371.8,0.221]
["bitfinex","ETHUSD",1736325321184,0.68534678,3372.9,3371.8,0.221]
["bitfinex","ETHUSD",1736325321384,3.65015678,3372.9,3371.8,3.18677]
["bitfinex","ETHUSD",1736325322335,0.78,3373.0,3371.9,2.96568]
["bitfinex","ETHUSD",1736325322500,2.96463,3373.1,3372.1,3.0]
["bitfinex","ETHUSD",1736325323706,2.96472,3373.0,3372.1,3.0]
["bitfinex","ETHUSD",1736325324029,2.96472,3373.0,3371.8,6.18675]
["bitfinex","ETHUSD",1736325324530,2.9644,3373.4,3372.3,2.96533]
["bitfinex","ETHUSD",1736325324731,2.9644,3373.4,3372.3,5.64196509]
["bitfinex","ETHUSD",1736325324903,3.58639499,3373.4,3372.3,5.64196509]
["bitfinex","ETHUSD",1736325325089,2.96445,3373.3,3372.3,2.96533]
["bitfinex","ETHUSD",1736325325828,3.74014,3373.2,3372.1,3.0]
["bitfinex","ETHUSD",1736325326032,3.74014,3373.2,3372.1,5.96549]
["bitfinex","ETHUSD",1736325327592,3.74014,3373.2,3372.1,55.96549]
["bitfinex","ETHUSD",1736325328529,0.7756,3373.2,3372.2,0.57965249]
["bitfinex","ETHUSD",1736325328706,0.7756,3373.2,3372.3,2.96532]
["bitfinex","ETHUSD",1736325328904,3.78748,3373.4,3372.3,2.96532]
["bitfinex","ETHUSD",1736325330333,4.49398889,3373.4,3372.3,2.96532]
["bitfinex","ETHUSD",1736325330699,2.96446,3373.3,3372.3,2.96532]
["bitfinex","ETHUSD",1736325331113,1.52960889,3373.4,3372.3,2.99497021]
["bitfinex","ETHUSD",1736325331717,1.52960889,3373.4,3372.4,3.55]
["bitfinex","ETHUSD",1736325332037,0.8032,3373.9,3372.8,2.96487]
["bitfinex","ETHUSD",1736325332195,0.8032,3373.9,3372.9,0.221]
["bitfinex","ETHUSD",1736325332399,3.76713,3373.9,3372.9,0.221]
["bitfinex","ETHUSD",1736325332598,3.76713,3373.9,3373.0,0.11505061]
["bitfinex","ETHUSD",1736325334139,0.7923,3373.6,3373.0,0.11505061]
["bitfinex","ETHUSD",1736325338833,3.75657,3373.6,3373.0,0.11505061]
["bitfinex","ETHUSD",1736325338999,3.75657,3373.6,3372.9,0.221]
["bitfinex","ETHUSD",1736325339401,3.79193,3373.8,3373.0,0.11468447]
["bitfinex","ETHUSD",1736325342036,0.8279,3373.8,3373.0,0.11468447]
["bitfinex","ETHUSD",1736325343509,1.26755287,3373.8,3373.0,0.11468447]
["bitfinex","ETHUSD",1736325345322,2.96429,3373.5,3373.0,0.11468447]
["bitfinex","ETHUSD",1736325345522,2.96429,3373.5,3372.9,0.221]
["bitfinex","ETHUSD",1736325345725,0.8097,3373.4,3372.9,0.221]
["bitfinex","ETHUSD",1736325345908,0.8097,3373.4,3373.0,0.11423514]
["bitfinex","ETHUSD",1736325346248,0.8097,3373.4,3372.5,3.0]
["bitfinex","ETHUSD",1736325346249,0.377399,3373.3,3373.1,0.11423514]
["bitfinex","ETHUSD",1736325346610,0.377399,3373.3,3372.7,0.221]
["bitfinex","ETHUSD",1736325346810,0.377399,3373.3,3373.2,0.11423514]
["bitfinex","ETHUSD",1736325347010,0.377399,3373.3,3372.7,0.221]
["bitfinex","ETHUSD",1736325347217,3.77406,3373.4,3373.2,0.11423514]
["bitfinex","ETHUSD",1736325347423,3.77406,3373.4,3373.3,0.11423514]
["bitfinex","ETHUSD",1736325347610,3.77406,3373.4,3372.7,0.221]
["bitfinex","ETHUSD",1736325348060,3.77406,3373.4,3372.8,0.11423514]
["bitfinex","ETHUSD",1736325349344,0.8097,3373.4,3372.8,0.11423514]
["bitfinex","ETHUSD",1736325350312,1.187089,3373.4,3372.8,0.11423514]
["bitfinex","ETHUSD",1736325354376,0.8097,3373.4,3372.8,0.11423514]
["bitfinex","ETHUSD",1736325355553,3.72878,3373.3,3372.2,2.96539]
["bitfinex","ETHUSD",1736325355757,3.72878,3373.3,3372.9,0.11423514]
["bitfinex","ETHUSD",1736325356052,0.58168842,3373.2,3373.0,0.11490081]
["bitfinex","ETHUSD",1736325356350,2.96477,3373.0,3372.1,50.221]
["bitfinex","ETHUSD",1736325356651,0.7643,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1736325356851,0.7643,3373.1,3372.2,5.67663509]
["bitfinex","ETHUSD",1736325357053,0.7643,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1736325357217,0.7643,3373.1,3372.3,0.11490081]
["bitfinex","ETHUSD",1736325359237,2.96429,3373.5,3372.4,2.9652]
["bitfinex","ETHUSD",1736325359460,0.8057,3373.4,3372.4,2.9652]
["bitfinex","ETHUSD",1736325359666,0.8057,3373.4,3372.5,0.11490081]
["bitfinex","ETHUSD",1736325360676,1.39187627,3373.4,3372.5,0.11490081]
["bitfinex","ETHUSD",1736325360860,0.8057,3373.4,3372.5,0.11490081]
["bitfinex","ETHUSD",1736325361065,0.8057,3373.4,3372.6,0.221]
["bitfinex","ETHUSD",1736325361573,0.8057,3373.6,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325361777,0.42095329,3373.5,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325362575,2.9643,3373.5,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325362975,0.8057,3373.6,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325363136,3.76989,3373.6,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325363340,2.96438,3373.4,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325363672,0.8057,3373.6,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325363673,2.96445,3373.3,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325366140,3.40119573,3373.3,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325366436,0.7546,3373.2,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325366653,0.7546,3373.4,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325367852,0.7546,3373.8,3372.7,0.11490081]
["bitfinex","ETHUSD",1736325368453,3.79475,3374.1,3372.8,0.57964627]
["bitfinex","ETHUSD",1736325368637,2.48483386,3374.3,3373.5,2.96426]
["bitfinex","ETHUSD",1736325368843,2.48483386,3374.5,3373.6,0.33615879]
["bitfinex","ETHUSD",1736325369165,2.48483386,3374.5,3373.6,0.221]
["bitfinex","ETHUSD",1736325369369,0.831,3374.6,3373.7,0.0296408]
["bitfinex","ETHUSD",1736325369720,0.831,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1736325369841,1.27003299,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1736325370042,0.58911525,3375.0,3373.8,3.55]
["bitfinex","ETHUSD",1736325370282,3.79377,3375.3,3374.0,0.55]
["bitfinex","ETHUSD",1736325370577,3.79377,3375.3,3374.1,0.02963438]
["bitfinex","ETHUSD",1736325370879,3.79377,3375.3,3373.9,0.1142519]
["bitfinex","ETHUSD",1736325370880,0.831,3375.3,3374.2,0.1142519]
["bitfinex","ETHUSD",1736325371098,2.96287,3375.1,3374.2,0.1142519]
["bitfinex","ETHUSD",1736325371299,2.96287,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1736325371496,2.96287,3375.1,3374.3,0.11337]
["bitfinex","ETHUSD",1736325371669,2.96296,3375.0,3374.2,0.1130706]
["bitfinex","ETHUSD",1736325371870,3.0273986,3375.2,3373.5,5.96421]
["bitfinex","ETHUSD",1736325372181,2.67663509,3374.6,3373.6,0.1130706]
["bitfinex","ETHUSD",1736325372372,2.96349,3374.4,3373.6,0.3340706]
["bitfinex","ETHUSD",1736325372574,2.67663509,3374.6,3373.6,0.221]
["bitfinex","ETHUSD",1736325372575,2.96358,3374.3,3373.6,0.221]
["bitfinex","ETHUSD",1736325372780,0.8056,3374.2,3373.7,0.11289599]
["bitfinex","ETHUSD",1736325373195,0.8056,3374.2,3373.4,0.221]
["bitfinex","ETHUSD",1736325373355,0.34822351,3374.1,3373.4,0.221]
["bitfinex","ETHUSD",1736325373563,0.8056,3374.2,3373.5,0.11289599]
["bitfinex","ETHUSD",1736325373762,0.8056,3374.2,3373.4,0.221]
["bitfinex","ETHUSD",1736325373962,0.8056,3374.2,3373.6,0.11289599]
["bitfinex","ETHUSD",1736325374276,0.8056,3374.2,3373.4,0.221]
["bitfinex","ETHUSD",1736325374597,2.96357,3374.4,3373.7,0.11317039]
["bitfinex","ETHUSD",1736325374906,3.342507,3374.4,3373.8,0.11357795]
["bitfinex","ETHUSD",1736325375276,0.8258,3374.6,3373.6,2.96418]
["bitfinex","ETHUSD",1736325375597,2.96315,3374.8,3373.7,0.11357795]
["bitfinex","ETHUSD",1736325376264,2.96315,3374.8,3373.7,3.07765795]
["bitfinex","ETHUSD",1736325376596,0.8025,3374.9,3373.8,3.54363772]
["bitfinex","ETHUSD",1736325376797,0.8025,3374.9,3373.8,3.514]
["bitfinex","ETHUSD",1736325377160,0.8025,3374.9,3373.9,0.11357795]
["bitfinex","ETHUSD",1736325378393,0.8025,3374.9,3373.9,3.11357795]
["bitfinex","ETHUSD",1736325379599,3.76555,3374.9,3373.9,3.11357795]
["bitfinex","ETHUSD",1736325380094,2.96326,3374.7,3373.9,0.11357795]
["bitfinex","ETHUSD",1736325380477,2.96337,3374.6,3373.8,0.221]
["bitfinex","ETHUSD",1736325380672,2.96337,3374.6,3374.0,0.11357795]
["bitfinex","ETHUSD",1736325380984,2.96337,3374.6,3373.8,0.221]
["bitfinex","ETHUSD",1736325381186,2.96337,3374.6,3374.1,0.10979202]
["bitfinex","ETHUSD",1736325381397,3.64812413,3374.6,3373.8,0.221]
["bitfinex","ETHUSD",1736325381598,2.96337,3374.6,3374.2,0.10979202]
["bitfinex","ETHUSD",1736325381900,2.96341,3374.5,3374.3,0.10979202]
["bitfinex","ETHUSD",1736325382380,2.96341,3374.5,3373.8,0.221]
["bitfinex","ETHUSD",1736325382703,2.96341,3374.5,3373.9,0.10979202]
["bitfinex","ETHUSD",1736325382907,2.96322,3374.7,3373.9,0.10979202]
["bitfinex","ETHUSD",1736325383410,2.96322,3374.7,3373.8,0.221]
["bitfinex","ETHUSD",1736325383612,2.96333,3374.6,3374.0,0.10979202]
["bitfinex","ETHUSD",1736325383821,2.96333,3374.6,3373.8,0.221]
["bitfinex","ETHUSD",1736325384020,2.96333,3374.6,3374.1,0.10979202]
["bitfinex","ETHUSD",1736325384219,2.96387,3374.0,3372.4,2.96516]
["bitfinex","ETHUSD",1736325384374,2.96387,3374.0,3372.7,2.96492]
["bitfinex","ETHUSD",1736325384699,3.78255,3374.1,3373.0,3.0]
["bitfinex","ETHUSD",1736325385087,2.96385,3374.0,3373.0,3.0]
["bitfinex","ETHUSD",1736325385421,2.96402,3373.8,3372.8,3.0]
["bitfinex","ETHUSD",1736325386003,2.96402,3373.8,3372.9,0.221]
["bitfinex","ETHUSD",1736325386590,0.64592851,3374.0,3372.9,0.221]
["bitfinex","ETHUSD",1736325386816,3.60976851,3374.0,3372.9,0.221]
["bitfinex","ETHUSD",1736325387406,3.60976851,3374.0,3373.0,3.10519783]
["bitfinex","ETHUSD",1736325388408,0.76978393,3373.9,3373.0,3.10519783]
["bitfinex","ETHUSD",1736325389130,3.73370393,3373.9,3373.0,3.10519783]
["bitfinex","ETHUSD",1736325389889,3.73370393,3373.9,3373.0,0.10519783]
["bitfinex","ETHUSD",1736325390527,3.73370393,3373.9,3373.0,0.221]
["bitfinex","ETHUSD",1736325390680,3.73370393,3373.9,3373.1,0.10519783]
["bitfinex","ETHUSD",1736325390884,0.45525039,3373.8,3372.9,0.221]
["bitfinex","ETHUSD",1736325391119,0.45525039,3373.8,3373.2,0.10543899]
["bitfinex","ETHUSD",1736325391312,0.45525039,3373.8,3372.9,0.221]
["bitfinex","ETHUSD",1736325391485,0.45525039,3373.8,3373.3,0.10546394]
["bitfinex","ETHUSD",1736325391687,0.45525039,3373.8,3372.9,0.221]
["bitfinex","ETHUSD",1736325391882,0.45525039,3373.8,3373.0,0.10546394]
["bitfinex","ETHUSD",1736325392266,0.41889543,3373.7,3373.0,0.10546394]
["bitfinex","ETHUSD",1736325392723,0.41889543,3373.7,3373.0,3.10546394]
["bitfinex","ETHUSD",1736325393022,0.76978393,3373.9,3373.0,3.10546394]
["bitfinex","ETHUSD",1736325394788,0.8188,3374.1,3373.0,0.13511047]
["bitfinex","ETHUSD",1736325395011,0.8188,3374.1,3373.0,0.10546394]
["bitfinex","ETHUSD",1736325396523,0.8188,3374.1,3373.2,3.0]
["bitfinex","ETHUSD",1736325396918,0.8188,3374.1,3373.3,0.10558035]
["bitfinex","ETHUSD",1736325403411,0.8188,3374.1,3373.1,3.0]
["bitfinex","ETHUSD",1736325403412,0.8188,3374.1,3373.1,2.96461]
["bitfinex","ETHUSD",1736325403855,0.8188,3374.1,3373.2,0.10051577]
["bitfinex","ETHUSD",1736325407053,0.8188,3374.1,3373.3,3.0]
["bitfinex","ETHUSD",1736325407425,0.8188,3374.1,3373.0,0.55]
["bitfinex","ETHUSD",1736325407628,0.8188,3374.1,3373.3,2.96443]
["bitfinex","ETHUSD",1736325408169,0.8188,3374.1,3373.4,0.10051577]
["bitfinex","ETHUSD",1736325408324,0.8188,3374.1,3373.4,3.10051577]
["bitfinex","ETHUSD",1736325412279,0.8188,3374.1,3373.4,3.06486577]
["bitfinex","ETHUSD",1736325412764,0.68473913,3374.7,3373.6,2.96416]
["bitfinex","ETHUSD",1736325412765,2.96331,3374.7,3373.6,2.96416]
["bitfinex","ETHUSD",1736325412972,0.39259465,3374.6,3373.6,2.96416]
["bitfinex","ETHUSD",1736325413171,0.8229,3374.5,3373.6,2.96416]
["bitfinex","ETHUSD",1736325413373,0.8229,3374.5,3373.7,0.10051577]
["bitfinex","ETHUSD",1736325417149,0.8229,3374.5,3373.4,2.96434]
["bitfinex","ETHUSD",1736325417351,0.8229,3374.5,3373.8,0.10036611]
["bitfinex","ETHUSD",1736325417545,0.47802814,3374.4,3373.4,2.96434]
["bitfinex","ETHUSD",1736325417772,2.9634,3374.5,3373.9,0.10036611]
["bitfinex","ETHUSD",1736325417935,0.7683,3374.4,3373.7,3.0]
["bitfinex","ETHUSD",1736325418655,0.7683,3374.4,3373.8,0.10036611]
["bitfinex","ETHUSD",1736325419064,0.7683,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1736325419268,0.7683,3374.4,3373.9,0.10036611]
["bitfinex","ETHUSD",1736325419480,0.7683,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1736325420088,0.7683,3374.4,3373.6,0.10036611]
["bitfinex","ETHUSD",1736325421373,0.7683,3374.4,3373.5,2.96426]
["bitfinex","ETHUSD",1736325421570,0.7683,3374.4,3373.7,0.09817627]
["bitfinex","ETHUSD",1736325421758,0.7683,3374.4,3373.8,0.221]
["bitfinex","ETHUSD",1736325422128,0.7683,3374.4,3373.9,0.09680457]
["bitfinex","ETHUSD",1736325424282,0.8141,3375.0,3374.0,2.96382]
["bitfinex","ETHUSD",1736325424600,0.8141,3375.0,3374.1,3.05795731]
["bitfinex","ETHUSD",1736325425195,0.8141,3375.0,3374.2,2.96362]
["bitfinex","ETHUSD",1736325425511,0.8141,3375.0,3374.3,0.09422731]
["bitfinex","ETHUSD",1736325426910,0.8141,3375.0,3374.0,2.96383]
["bitfinex","ETHUSD",1736325427217,0.8141,3375.0,3374.1,0.09404442]
["bitfinex","ETHUSD",1736325427618,0.8141,3375.0,3374.2,3.0]
["bitfinex","ETHUSD",1736325428025,0.8141,3375.0,3374.3,0.09404442]
["bitfinex","ETHUSD",1736325430936,1.2516294,3375.0,3374.3,0.09404442]
["bitfinex","ETHUSD",1736325431241,2.96332,3374.6,3374.3,0.09404442]
["bitfinex","ETHUSD",1736325431522,0.7606,3374.5,3373.7,0.221]
["bitfinex","ETHUSD",1736325431676,0.7606,3374.5,3373.8,0.08637226]
["bitfinex","ETHUSD",1736325432083,0.7606,3374.5,3373.5,0.221]
["bitfinex","ETHUSD",1736325432284,0.7606,3374.3,3373.6,0.08637226]
["bitfinex","ETHUSD",1736325432884,0.7606,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1736325433283,0.8273,3374.8,3374.0,2.9638]
["bitfinex","ETHUSD",1736325433613,0.8273,3374.8,3373.8,2.67663509]
["bitfinex","ETHUSD",1736325433927,0.8273,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1736325434353,0.8273,3374.8,3374.3,0.08667152]
["bitfinex","ETHUSD",1736325434853,0.8273,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1736325435055,0.8273,3374.8,3374.4,0.08667152]
["bitfinex","ETHUSD",1736325435194,0.8273,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1736325435396,0.8273,3374.8,3374.5,0.08667152]
["bitfinex","ETHUSD",1736325435710,0.8273,3374.8,3374.6,0.08667152]
["bitfinex","ETHUSD",1736325436049,0.8273,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1736325436515,0.8273,3374.8,3374.3,0.08667152]
["bitfinex","ETHUSD",1736325436851,0.8273,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1736325437007,0.8273,3374.8,3374.4,0.08667152]
["bitfinex","ETHUSD",1736325437210,0.8273,3374.8,3374.3,0.08628915]
["bitfinex","ETHUSD",1736325437439,0.8273,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1736325437647,0.8273,3374.8,3374.4,0.08628915]
["bitfinex","ETHUSD",1736325437846,0.8273,3374.8,3374.3,0.08638889]
["bitfinex","ETHUSD",1736325438025,0.8273,3374.8,3374.0,5.96382]
["bitfinex","ETHUSD",1736325438238,0.8273,3374.8,3374.4,0.08638889]
["bitfinex","ETHUSD",1736325438440,0.8273,3374.8,3373.7,0.221]
["bitfinex","ETHUSD",1736325438441,0.7951,3374.5,3373.7,0.221]
["bitfinex","ETHUSD",1736325438678,0.8043,3374.2,3373.4,0.221]
["bitfinex","ETHUSD",1736325438832,3.76818,3374.0,3373.4,0.221]
["bitfinex","ETHUSD",1736325439031,2.96406,3373.8,3372.8,0.221]
["bitfinex","ETHUSD",1736325439263,3.76836,3373.8,3372.8,0.221]
["bitfinex","ETHUSD",1736325439869,0.8043,3373.7,3372.9,3.0]
["bitfinex","ETHUSD",1736325440179,0.8043,3373.7,3373.0,0.60686445]
["bitfinex","ETHUSD",1736325440386,0.8043,3373.7,3372.9,3.0]
["bitfinex","ETHUSD",1736325440829,0.27742684,3373.6,3372.9,3.0]
["bitfinex","ETHUSD",1736325441467,0.27742684,3373.5,3372.9,3.0]
["bitfinex","ETHUSD",1736325442051,1.09322684,3373.4,3372.8,0.60211683]
["bitfinex","ETHUSD",1736325443098,1.09307111,3373.4,3372.8,0.60211683]
["bitfinex","ETHUSD",1736325443599,1.09307111,3373.4,3372.7,3.18596]
["bitfinex","ETHUSD",1736325444235,0.27727111,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1736325445333,0.8065,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1736325445539,1.183535,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1736325445987,0.27703077,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1736325446350,0.27703077,3373.5,3372.8,3.0]
["bitfinex","ETHUSD",1736325446853,1.183535,3373.7,3372.8,3.0]
["bitfinex","ETHUSD",1736325447053,1.183535,3373.7,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325447254,3.7706,3373.7,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325447475,0.27697853,3373.6,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325448190,0.27697853,3373.5,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325449287,0.8065,3373.7,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325449793,0.27687564,3373.6,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325450388,0.8065,3373.7,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325450591,1.183534,3373.7,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325451368,0.27687397,3373.6,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325451771,1.08037397,3373.5,3373.4,0.0785329]
["bitfinex","ETHUSD",1736325452198,1.08037397,3373.5,3372.2,2.96534]
["bitfinex","ETHUSD",1736325452451,3.76786,3373.4,3372.5,0.221]
["bitfinex","ETHUSD",1736325452598,3.76786,3373.4,3372.4,0.221]
["bitfinex","ETHUSD",1736325452892,6.72136906,3373.4,3372.3,0.221]
["bitfinex","ETHUSD",1736325453093,7.68992197,3373.4,3372.3,0.221]
["bitfinex","ETHUSD",1736325453461,5.01328688,3373.4,3372.3,0.221]
["bitfinex","ETHUSD",1736325454298,5.01328688,3373.4,3372.3,3.18625]
["bitfinex","ETHUSD",1736325454501,1.08037397,3373.4,3372.4,0.02964753]
["bitfinex","ETHUSD",1736325454695,1.08037397,3373.4,3372.6,3.0]
["bitfinex","ETHUSD",1736325454875,1.08037397,3373.4,3372.7,0.02964665]
["bitfinex","ETHUSD",1736325455263,1.08037397,3373.4,3372.7,0.02964674]
["bitfinex","ETHUSD",1736325455464,1.08037397,3373.4,3372.6,3.0]
["bitfinex","ETHUSD",1736325455770,1.08037397,3373.4,3372.7,0.02964686]
["bitfinex","ETHUSD",1736325456195,0.27687397,3373.4,3372.7,0.02964686]
["bitfinex","ETHUSD",1736325456503,0.27687397,3373.4,3372.6,5.67663509]
["bitfinex","ETHUSD",1736325456504,0.8211,3373.7,3372.9,2.96478]
["bitfinex","ETHUSD",1736325456703,0.8211,3373.7,3373.4,0.07724656]
["bitfinex","ETHUSD",1736325457105,0.27666327,3373.6,3373.4,0.07724656]
["bitfinex","ETHUSD",1736325457472,0.27666327,3373.5,3372.6,5.965]
["bitfinex","ETHUSD",1736325459610,3.78546,3373.4,3372.1,50.0]
["bitfinex","ETHUSD",1736325459812,6.46209509,3373.4,3372.3,0.221]
["bitfinex","ETHUSD",1736325460132,1.09776327,3373.4,3372.4,5.96521]
["bitfinex","ETHUSD",1736325460283,1.09776327,3373.4,3372.5,0.02964704]
["bitfinex","ETHUSD",1736325461075,1.09776327,3373.4,3372.5,2.99479704]
["bitfinex","ETHUSD",1736325461302,1.09776327,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1736325461610,1.09776327,3373.4,3372.5,2.99479635]
["bitfinex","ETHUSD",1736325462107,1.09776327,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1736325462295,1.09776327,3373.4,3372.5,3.18615]
["bitfinex","ETHUSD",1736325462671,1.09776327,3373.4,3372.6,0.02964657]
["bitfinex","ETHUSD",1736325463107,0.27666327,3373.4,3372.6,0.02964657]
["bitfinex","ETHUSD",1736325463321,0.27666327,3373.4,3372.8,3.0]
["bitfinex","ETHUSD",1736325463620,0.27666327,3373.4,3373.3,2.55570233]
["bitfinex","ETHUSD",1736325464129,0.7647,3373.4,3373.3,2.55570233]
["bitfinex","ETHUSD",1736325464306,1.16526533,3373.4,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325464475,1.4419286,3373.4,3373.3,2.55570233]
["bitfinex","ETHUSD",1736325466918,0.27666327,3373.4,3373.3,2.55570233]
["bitfinex","ETHUSD",1736325467979,2.9643,3373.5,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325468416,2.9643,3373.5,3373.4,0.07205957]
["bitfinex","ETHUSD",1736325469220,0.7613,3373.6,3373.4,0.07205957]
["bitfinex","ETHUSD",1736325471096,3.72557,3373.6,3373.4,0.07205957]
["bitfinex","ETHUSD",1736325471311,0.372557,3373.5,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325471514,2.96436,3373.4,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325471734,3.78996,3373.4,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325472134,6.46659509,3373.4,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325472663,3.78996,3373.4,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325473924,4.38299239,3373.4,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325475320,4.82129163,3373.4,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325476443,4.38299239,3373.4,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325476644,2.9642,3373.6,3373.3,2.48352649]
["bitfinex","ETHUSD",1736325477213,2.9642,3373.6,3372.6,0.02964678]
["bitfinex","ETHUSD",1736325477413,3.54340158,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1736325477639,3.54340158,3373.6,3372.7,0.07210108]
["bitfinex","ETHUSD",1736325477834,3.54340158,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1736325478034,3.54340158,3373.6,3372.8,0.07210108]
["bitfinex","ETHUSD",1736325478241,3.54340158,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1736325478444,3.54340158,3373.6,3372.9,0.07197652]
["bitfinex","ETHUSD",1736325478650,3.54340158,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1736325478946,2.9642,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1736325479254,0.7638,3373.7,3372.7,2.96496]
["bitfinex","ETHUSD",1736325479649,0.7638,3373.7,3372.8,0.02964583]
["bitfinex","ETHUSD",1736325479815,0.7638,3373.7,3372.8,0.07203465]
["bitfinex","ETHUSD",1736325480524,3.72793,3373.7,3372.5,2.96513]
["bitfinex","ETHUSD",1736325480725,2.96421,3373.6,3372.6,0.07203465]
["bitfinex","ETHUSD",1736325481857,2.96421,3373.6,3372.6,2.96506]
["bitfinex","ETHUSD",1736325482040,2.96421,3373.6,3372.7,0.0719267]
["bitfinex","ETHUSD",1736325482566,2.96431,3373.5,3372.7,0.0719267]
["bitfinex","ETHUSD",1736325482769,2.96436,3373.4,3372.7,0.0719267]
["bitfinex","ETHUSD",1736325482936,0.819,3373.0,3372.4,0.221]
["bitfinex","ETHUSD",1736325483266,2.96503,3372.7,3372.5,0.07199313]
["bitfinex","ETHUSD",1736325483778,2.96503,3372.7,3372.3,2.22999022]
["bitfinex","ETHUSD",1736325483779,2.96503,3372.7,3372.6,0.07175232]
["bitfinex","ETHUSD",1736325484070,2.96483,3372.9,3372.6,0.07175232]
["bitfinex","ETHUSD",1736325484379,2.96483,3372.9,3372.7,0.07175232]
["bitfinex","ETHUSD",1736325484737,2.96489,3372.8,3372.3,2.22999022]
["bitfinex","ETHUSD",1736325484934,2.96506,3372.7,3372.4,0.07175232]
["bitfinex","ETHUSD",1736325485156,2.96505,3372.7,3372.4,0.07175232]
["bitfinex","ETHUSD",1736325485670,3.76155,3372.5,3372.4,0.07175232]
["bitfinex","ETHUSD",1736325486376,0.7964,3372.7,3372.4,0.07175232]
["bitfinex","ETHUSD",1736325486876,1.48664384,3372.7,3372.4,0.07175232]
["bitfinex","ETHUSD",1736325487577,4.45165384,3372.7,3372.4,0.07175232]
["bitfinex","ETHUSD",1736325490099,1.48664384,3372.7,3372.4,0.07175232]
["bitfinex","ETHUSD",1736325490414,4.24238512,3372.9,3372.4,0.07175232]
["bitfinex","ETHUSD",1736325490771,0.8222,3373.3,3372.5,0.221]
["bitfinex","ETHUSD",1736325491275,3.78666,3373.3,3372.6,0.07095763]
["bitfinex","ETHUSD",1736325492470,3.78668,3373.3,3372.6,0.07095763]
["bitfinex","ETHUSD",1736325496768,3.76959,3373.5,3372.6,0.07095763]
["bitfinex","ETHUSD",1736325497022,0.8053,3373.5,3372.6,0.07095763]
["bitfinex","ETHUSD",1736325498324,3.76959,3373.5,3372.6,0.07095763]
["bitfinex","ETHUSD",1736325498533,4.2050286,3373.5,3372.6,0.07095763]
["bitfinex","ETHUSD",1736325498844,1.2407386,3373.5,3372.6,0.07095763]
["bitfinex","ETHUSD",1736325498987,2.96453,3373.3,3372.6,0.07095763]
["bitfinex","ETHUSD",1736325499188,2.96476,3373.0,3372.6,0.07095763]
["bitfinex","ETHUSD",1736325499586,2.96453,3373.3,3372.3,0.221]
["bitfinex","ETHUSD",1736325499929,2.96453,3373.3,3372.7,0.06967119]
["bitfinex","ETHUSD",1736325500086,0.33999686,3373.2,3372.4,0.02965211]
["bitfinex","ETHUSD",1736325500294,1.405696,3373.6,3372.8,0.06967119]
["bitfinex","ETHUSD",1736325500548,4.369946,3373.6,3372.5,0.02964958]
["bitfinex","ETHUSD",1736325500682,4.369946,3373.6,3372.9,0.06984546]
["bitfinex","ETHUSD",1736325500886,4.369946,3373.6,3372.5,0.02964958]
["bitfinex","ETHUSD",1736325501086,4.369946,3373.6,3373.0,0.06984546]
["bitfinex","ETHUSD",1736325501299,0.4369946,3373.5,3372.5,0.02964958]
["bitfinex","ETHUSD",1736325501497,4.369946,3373.6,3372.5,0.02964958]
["bitfinex","ETHUSD",1736325501703,4.369946,3373.6,3372.6,0.06984546]
["bitfinex","ETHUSD",1736325503119,1.405696,3373.6,3372.6,0.06984546]
["bitfinex","ETHUSD",1736325503338,2.96437,3373.4,3372.6,0.06984546]
["bitfinex","ETHUSD",1736325503504,2.96451,3373.3,3372.7,0.06961311]
["bitfinex","ETHUSD",1736325503709,0.296451,3373.2,3372.7,0.06961311]
["bitfinex","ETHUSD",1736325503962,0.296451,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1736325504119,2.96451,3373.3,3372.8,0.06961311]
["bitfinex","ETHUSD",1736325504325,2.96451,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1736325504926,2.96451,3373.3,3372.5,0.06961311]
["bitfinex","ETHUSD",1736325505628,0.7998,3373.1,3372.5,0.06961311]
["bitfinex","ETHUSD",1736325505839,0.7998,3373.1,3372.3,0.221]
["bitfinex","ETHUSD",1736325506155,2.96462,3373.2,3372.3,0.221]
["bitfinex","ETHUSD",1736325506156,2.96462,3373.2,3372.6,0.06961311]
["bitfinex","ETHUSD",1736325506363,3.341062,3373.2,3372.7,0.06961311]
["bitfinex","ETHUSD",1736325506730,3.341062,3373.2,3372.3,0.221]
["bitfinex","ETHUSD",1736325506904,3.341062,3373.2,3372.8,0.06961311]
["bitfinex","ETHUSD",1736325507103,0.376442,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1736325507445,2.96473,3373.0,3372.2,0.221]
["bitfinex","ETHUSD",1736325507665,3.2988472,3373.0,3372.3,0.06961311]
["bitfinex","ETHUSD",1736325508132,3.2988472,3373.0,3372.4,0.06961311]
["bitfinex","ETHUSD",1736325508528,3.2988472,3373.0,3372.5,0.06961311]
["bitfinex","ETHUSD",1736325508845,3.2988472,3373.0,3372.1,50.0]
["bitfinex","ETHUSD",1736325509075,2.96473,3373.0,3372.6,0.06961311]
["bitfinex","ETHUSD",1736325509284,2.96473,3373.0,3372.1,50.0]
["bitfinex","ETHUSD",1736325509945,2.96473,3373.0,3372.2,0.06961311]
["bitfinex","ETHUSD",1736325511463,3.55255315,3373.0,3372.2,0.06961311]
["bitfinex","ETHUSD",1736325514381,0.821,3372.9,3372.2,0.06961311]
["bitfinex","ETHUSD",1736325522706,0.8276,3373.2,3372.3,2.67663509]
["bitfinex","ETHUSD",1736325522855,0.8276,3373.4,3372.4,0.02964815]
["bitfinex","ETHUSD",1736325523055,0.8276,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1736325523249,0.8276,3373.4,3372.6,0.02964764]
["bitfinex","ETHUSD",1736325523467,0.8276,3373.4,3372.6,0.09969226]
["bitfinex","ETHUSD",1736325523674,0.8276,3373.4,3372.6,3.06475226]
["bitfinex","ETHUSD",1736325524087,0.8276,3373.7,3372.8,2.96486]
["bitfinex","ETHUSD",1736325524329,0.8276,3373.7,3372.9,0.221]
["bitfinex","ETHUSD",1736325524823,0.8276,3373.7,3373.0,0.07004462]
["bitfinex","ETHUSD",1736325526076,1.26704037,3373.7,3373.0,0.07004462]
["bitfinex","ETHUSD",1736325526274,2.9643,3373.5,3373.0,0.07004462]
["bitfinex","ETHUSD",1736325526477,0.7684,3373.4,3372.9,0.221]
["bitfinex","ETHUSD",1736325526683,0.7684,3373.4,3373.1,0.07004462]
["bitfinex","ETHUSD",1736325526899,0.7684,3373.4,3372.9,0.221]
["bitfinex","ETHUSD",1736325527120,3.73278,3373.4,3372.9,0.221]
["bitfinex","ETHUSD",1736325527424,0.8005,3373.2,3373.0,0.07004462]
["bitfinex","ETHUSD",1736325527792,0.8005,3373.2,3372.1,50.0]
["bitfinex","ETHUSD",1736325527793,3.76506,3373.2,3372.3,0.221]
["bitfinex","ETHUSD",1736325528261,3.76506,3373.2,3372.4,0.06978738]
["bitfinex","ETHUSD",1736325528406,2.96464,3373.1,3372.4,0.06978738]
["bitfinex","ETHUSD",1736325529659,2.96473,3373.0,3372.4,0.06978738]
["bitfinex","ETHUSD",1736325529864,0.8005,3372.8,3372.4,0.06978738]
["bitfinex","ETHUSD",1736325534136,0.8005,3372.8,3372.1,50.221]
["bitfinex","ETHUSD",1736325534808,0.8005,3372.8,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325541279,2.96473,3373.0,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325542884,1.39104599,3373.1,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325543113,2.96483,3372.9,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325546516,0.4728844,3373.0,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325546733,0.755,3372.7,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325547439,2.96508,3372.6,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325549532,2.96517,3372.5,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325549739,3.337187,3372.5,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325550342,3.92733476,3372.5,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325551243,3.72213,3372.3,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325556913,3.92735476,3372.5,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325557113,2.65680331,3372.8,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325557308,0.7933,3372.8,3372.2,0.06987866]
["bitfinex","ETHUSD",1736325557547,1.86350331,3373.1,3372.2,0.29087866]
["bitfinex","ETHUSD",1736325557848,1.86350331,3373.1,3372.4,2.67663509]
["bitfinex","ETHUSD",1736325558153,6.69143079,3373.7,3372.8,2.96488]
["bitfinex","ETHUSD",1736325558154,1.86350331,3373.7,3372.8,2.96488]
["bitfinex","ETHUSD",1736325558453,1.86350331,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1736325558641,0.59345012,3374.0,3373.0,2.96468]
["bitfinex","ETHUSD",1736325558828,0.59345012,3374.0,3373.1,0.221]
["bitfinex","ETHUSD",1736325559157,0.59345012,3374.0,3373.2,0.06884488]
["bitfinex","ETHUSD",1736325559362,1.02850213,3374.0,3373.2,0.06884488]
["bitfinex","ETHUSD",1736325562972,3.99241213,3374.0,3373.2,0.06884488]
["bitfinex","ETHUSD",1736325563455,2.96393,3373.9,3373.2,0.06884488]
["bitfinex","ETHUSD",1736325564466,2.96377,3374.1,3373.2,0.06884488]
["bitfinex","ETHUSD",1736325565171,3.55286829,3374.1,3373.2,0.06884488]
["bitfinex","ETHUSD",1736325565666,2.96385,3374.0,3373.2,0.06884488]
["bitfinex","ETHUSD",1736325571576,2.9637,3374.2,3373.2,0.09848642]
["bitfinex","ETHUSD",1736325572055,0.8324,3374.4,3373.3,2.67663509]
["bitfinex","ETHUSD",1736325572254,0.59837938,3374.3,3373.4,3.09162934]
["bitfinex","ETHUSD",1736325572870,3.56195938,3374.3,3373.4,3.09162934]
["bitfinex","ETHUSD",1736325574457,0.59837938,3374.3,3373.4,0.06198954]
["bitfinex","ETHUSD",1736325574663,2.96368,3374.2,3373.4,0.06198954]
["bitfinex","ETHUSD",1736325574859,0.757,3374.1,3373.4,0.28198954]
["bitfinex","ETHUSD",1736325575157,2.96398,3373.9,3373.4,0.28198954]
["bitfinex","ETHUSD",1736325575361,2.96398,3373.9,3373.4,0.22]
["bitfinex","ETHUSD",1736325575563,2.96398,3373.9,3373.5,0.0616914]
["bitfinex","ETHUSD",1736325579390,2.96401,3373.8,3373.5,0.0616914]
["bitfinex","ETHUSD",1736325579555,2.96411,3373.7,3373.5,0.0616914]
["bitfinex","ETHUSD",1736325579756,2.96419,3373.6,3373.1,0.22]
["bitfinex","ETHUSD",1736325579972,2.96429,3373.5,3372.7,0.22]
["bitfinex","ETHUSD",1736325580171,2.96429,3373.5,3373.2,0.0615589]
["bitfinex","ETHUSD",1736325580462,3.64093261,3373.5,3372.7,0.22]
["bitfinex","ETHUSD",1736325580677,2.96429,3373.5,3372.7,0.22]
["bitfinex","ETHUSD",1736325580991,0.7534,3373.6,3372.8,0.0615589]
["bitfinex","ETHUSD",1736325581172,3.7176,3373.6,3372.8,0.0615589]
["bitfinex","ETHUSD",1736325581493,3.7176,3373.6,3372.9,0.0615589]
["bitfinex","ETHUSD",1736325581791,3.7176,3373.6,3372.6,3.18505]
["bitfinex","ETHUSD",1736325581992,3.7176,3373.6,3373.0,0.0615589]
["bitfinex","ETHUSD",1736325582192,0.4089701,3373.5,3372.6,3.18505]
["bitfinex","ETHUSD",1736325582391,4.31754953,3373.6,3373.1,0.0615589]
["bitfinex","ETHUSD",1736325582586,4.31754953,3373.6,3372.6,0.22]
["bitfinex","ETHUSD",1736325583092,4.31754953,3373.6,3372.7,0.0615589]
["bitfinex","ETHUSD",1736325583991,4.31754953,3373.6,3372.7,0.2815589]
["bitfinex","ETHUSD",1736325587416,0.8142,3374.0,3372.8,3.0]
["bitfinex","ETHUSD",1736325587584,3.77806,3374.0,3372.9,2.96478]
["bitfinex","ETHUSD",1736325587924,0.58883597,3373.8,3372.9,3.02683584]
["bitfinex","ETHUSD",1736325590290,3.77806,3374.0,3372.9,3.02683584]
["bitfinex","ETHUSD",1736325590480,3.77806,3374.0,3373.0,0.0296435]
["bitfinex","ETHUSD",1736325591202,4.36933016,3374.0,3373.1,0.06205584]
["bitfinex","ETHUSD",1736325591513,4.84188377,3374.0,3373.1,0.06205584]
["bitfinex","ETHUSD",1736325591722,4.84188377,3374.0,3372.9,2.96478]
["bitfinex","ETHUSD",1736325591926,4.84188377,3374.0,3373.2,0.06205584]
["bitfinex","ETHUSD",1736325592085,4.84188377,3374.0,3372.9,2.96478]
["bitfinex","ETHUSD",1736325592416,4.36933016,3374.0,3373.3,0.06205584]
["bitfinex","ETHUSD",1736325592618,4.36933016,3374.0,3373.0,0.02964348]
["bitfinex","ETHUSD",1736325592784,4.36933016,3374.0,3373.4,0.06205584]
["bitfinex","ETHUSD",1736325592984,4.36933016,3374.0,3373.0,0.02964348]
["bitfinex","ETHUSD",1736325593185,4.36933016,3374.0,3373.5,0.06215524]
["bitfinex","ETHUSD",1736325593411,0.47255361,3373.9,3373.0,0.02964348]
["bitfinex","ETHUSD",1736325593611,4.36933016,3374.0,3373.6,0.06215524]
["bitfinex","ETHUSD",1736325593819,4.36933016,3374.0,3373.0,0.02964348]
["bitfinex","ETHUSD",1736325593982,4.36933016,3374.0,3373.7,0.06215524]
["bitfinex","ETHUSD",1736325594183,4.36933016,3374.0,3373.0,0.02964348]
["bitfinex","ETHUSD",1736325594629,3.55513016,3374.0,3373.1,0.06215524]
["bitfinex","ETHUSD",1736325596015,2.96394,3373.9,3373.1,0.06215524]
["bitfinex","ETHUSD",1736325596215,3.43604161,3373.9,3373.1,0.06215524]
["bitfinex","ETHUSD",1736325596424,3.43604161,3373.9,3372.8,5.96486]
["bitfinex","ETHUSD",1736325596925,3.43604161,3373.9,3372.9,0.06215524]
["bitfinex","ETHUSD",1736325597100,3.43604161,3373.9,3372.9,0.09179867]
["bitfinex","ETHUSD",1736325597300,3.43604161,3373.9,3372.9,3.02695524]
["bitfinex","ETHUSD",1736325599733,3.43604161,3373.9,3373.0,0.22]
["bitfinex","ETHUSD",1736325600298,3.43604161,3373.9,3373.1,0.06215524]
["bitfinex","ETHUSD",1736325600628,0.47210161,3373.9,3373.1,0.06215524]
["bitfinex","ETHUSD",1736325600829,0.59127016,3374.0,3373.1,0.06215524]
["bitfinex","ETHUSD",1736325601032,2.96375,3374.1,3373.1,0.06215524]
["bitfinex","ETHUSD",1736325601033,0.8166,3374.5,3373.3,2.67663509]
["bitfinex","ETHUSD",1736325601340,0.7891,3374.9,3373.4,0.09161152]
["bitfinex","ETHUSD",1736325601804,2.96331,3374.6,3373.6,2.96419]
["bitfinex","ETHUSD",1736325602008,0.296331,3374.5,3373.6,2.96419]
["bitfinex","ETHUSD",1736325602209,0.296331,3374.5,3373.7,0.06195644]
["bitfinex","ETHUSD",1736325603437,2.96331,3374.6,3373.7,0.06195644]
["bitfinex","ETHUSD",1736325603807,3.5620651,3374.6,3373.7,0.06195644]
["bitfinex","ETHUSD",1736325606333,3.5620651,3374.6,3373.7,0.28195644]
["bitfinex","ETHUSD",1736325608031,3.5620651,3374.6,3373.7,0.06195644]
["bitfinex","ETHUSD",1736325608243,2.9634,3374.5,3373.7,0.06195644]
["bitfinex","ETHUSD",1736325608437,3.58727902,3374.5,3373.7,0.06195644]
["bitfinex","ETHUSD",1736325610622,0.7954,3374.4,3373.7,0.06195644]
["bitfinex","ETHUSD",1736325611014,3.58727902,3374.5,3373.6,0.22]
["bitfinex","ETHUSD",1736325611207,3.58727902,3374.5,3373.8,0.05883458]
["bitfinex","ETHUSD",1736325611208,2.9634,3374.5,3373.8,0.05883458]
["bitfinex","ETHUSD",1736325611537,0.5987551,3374.6,3373.9,0.05883458]
["bitfinex","ETHUSD",1736325612039,0.5987551,3374.6,3373.7,0.02963803]
["bitfinex","ETHUSD",1736325612537,0.5987551,3374.6,3373.8,0.05883458]
["bitfinex","ETHUSD",1736325613638,3.99793461,3374.6,3373.8,0.05883458]
["bitfinex","ETHUSD",1736325613838,2.96341,3374.5,3373.8,0.05883458]
["bitfinex","ETHUSD",1736325614138,2.96341,3374.5,3373.9,0.0588677]
["bitfinex","ETHUSD",1736325614643,2.96341,3374.5,3373.6,0.22]
["bitfinex","ETHUSD",1736325614807,0.8107,3374.5,3374.0,0.0588677]
["bitfinex","ETHUSD",1736325614999,3.12882706,3374.4,3373.1,3.0]
["bitfinex","ETHUSD",1736325615199,2.96367,3374.2,3373.2,0.22]
["bitfinex","ETHUSD",1736325615401,2.96367,3374.2,3373.2,0.2788677]
["bitfinex","ETHUSD",1736325615600,3.99791461,3374.6,3373.4,2.96436]
["bitfinex","ETHUSD",1736325615834,3.99791461,3374.6,3373.5,0.02963921]
["bitfinex","ETHUSD",1736325616136,3.43973146,3374.5,3373.6,0.0588677]
["bitfinex","ETHUSD",1736325616321,0.47630146,3374.5,3373.6,0.0588677]
["bitfinex","ETHUSD",1736325616526,1.03458461,3374.6,3373.6,0.0588677]
["bitfinex","ETHUSD",1736325616527,0.5987551,3374.6,3373.6,0.0588677]
["bitfinex","ETHUSD",1736325617247,3.5621151,3374.6,3373.6,0.0588677]
["bitfinex","ETHUSD",1736325617805,0.5987551,3374.6,3373.6,0.0588677]
["bitfinex","ETHUSD",1736325618008,2.96342,3374.5,3373.6,0.0588677]
["bitfinex","ETHUSD",1736325618235,2.96342,3374.5,3373.7,0.0589919]
["bitfinex","ETHUSD",1736325618437,3.67893451,3374.5,3373.4,2.96436]
["bitfinex","ETHUSD",1736325618637,3.67893451,3374.5,3373.5,0.0589919]
["bitfinex","ETHUSD",1736325619472,3.67893451,3374.5,3373.5,3.0232619]
["bitfinex","ETHUSD",1736325620369,3.67893451,3374.5,3373.6,0.02963795]
["bitfinex","ETHUSD",1736325620542,3.67893451,3374.5,3373.5,3.0232619]
["bitfinex","ETHUSD",1736325620747,0.42776896,3374.4,3373.7,0.05896706]
["bitfinex","ETHUSD",1736325620972,0.42776896,3374.4,3373.6,0.05900846]
["bitfinex","ETHUSD",1736325621286,0.42776896,3374.4,3373.5,2.96427]
["bitfinex","ETHUSD",1736325621632,0.42776896,3374.4,3373.6,0.05900846]
["bitfinex","ETHUSD",1736325621832,0.42776896,3374.4,3373.3,2.96444]
["bitfinex","ETHUSD",1736325622033,0.42776896,3374.4,3373.4,0.05900846]
["bitfinex","ETHUSD",1736325623233,3.67893451,3374.5,3373.4,0.05900846]
["bitfinex","ETHUSD",1736325623439,3.67893451,3374.5,3373.4,3.05294639]
["bitfinex","ETHUSD",1736325624175,2.96342,3374.5,3373.4,3.05294639]
["bitfinex","ETHUSD",1736325625249,2.96342,3374.5,3373.4,3.02330846]
["bitfinex","ETHUSD",1736325625959,2.96342,3374.5,3373.5,0.02963792]
["bitfinex","ETHUSD",1736325626476,0.5987551,3374.6,3373.6,0.05896706]
["bitfinex","ETHUSD",1736325626648,3.14922986,3375.0,3373.7,0.02963791]
["bitfinex","ETHUSD",1736325626649,2.96306,3374.9,3373.7,0.02963791]
["bitfinex","ETHUSD",1736325626848,0.7882,3375.0,3373.9,2.96389]
["bitfinex","ETHUSD",1736325627147,2.9629,3375.1,3374.0,3.05242074]
["bitfinex","ETHUSD",1736325627364,2.9629,3375.1,3374.1,0.22]
["bitfinex","ETHUSD",1736325627565,2.9629,3375.1,3374.2,0.02963338]
["bitfinex","ETHUSD",1736325627780,3.33801,3375.1,3374.2,0.08848451]
["bitfinex","ETHUSD",1736325628278,2.96297,3375.0,3374.2,0.27885113]
["bitfinex","ETHUSD",1736325629943,2.96279,3375.2,3374.3,0.02963366]
["bitfinex","ETHUSD",1736325630140,0.7882,3375.3,3374.3,0.02963366]
["bitfinex","ETHUSD",1736325630367,0.7882,3375.3,3374.4,0.05837101]
["bitfinex","ETHUSD",1736325630897,0.7915,3375.7,3374.8,2.67663509]
["bitfinex","ETHUSD",1736325631104,2.96225,3375.9,3374.9,0.08784938]
["bitfinex","ETHUSD",1736325631264,0.375375,3375.8,3374.9,0.08784938]
["bitfinex","ETHUSD",1736325631688,2.96184,3376.3,3375.1,2.67663509]
["bitfinex","ETHUSD",1736325631840,2.96184,3376.3,3375.2,0.24962265]
["bitfinex","ETHUSD",1736325632042,0.60725464,3376.4,3375.3,2.96266]
["bitfinex","ETHUSD",1736325632312,0.805,3376.6,3375.5,2.9625]
["bitfinex","ETHUSD",1736325632446,0.805,3376.6,3375.6,0.02962028]
["bitfinex","ETHUSD",1736325632639,0.376648,3376.5,3375.6,0.02962028]
["bitfinex","ETHUSD",1736325632879,0.376648,3376.5,3375.7,0.11545171]
["bitfinex","ETHUSD",1736325633687,3.338298,3376.5,3375.7,0.11545171]
["bitfinex","ETHUSD",1736325633891,2.96184,3376.3,3375.7,0.11545171]
["bitfinex","ETHUSD",1736325634047,0.8066,3376.4,3375.7,0.11545171]
["bitfinex","ETHUSD",1736325634249,2.96199,3376.2,3375.8,0.11474858]
["bitfinex","ETHUSD",1736325634449,2.96199,3376.2,3375.5,0.22]
["bitfinex","ETHUSD",1736325634857,2.96199,3376.2,3375.6,0.11474858]
["bitfinex","ETHUSD",1736325635364,2.96203,3376.1,3375.6,0.11474858]
["bitfinex","ETHUSD",1736325635586,2.96208,3376.0,3375.6,0.11474858]
["bitfinex","ETHUSD",1736325635789,2.96234,3375.8,3375.6,0.11474858]
["bitfinex","ETHUSD",1736325636149,2.96234,3375.8,3375.1,0.22]
["bitfinex","ETHUSD",1736325636590,2.96234,3375.8,3375.2,0.1149967]
["bitfinex","ETHUSD",1736325637997,3.54852796,3375.8,3375.2,0.1149967]
["bitfinex","ETHUSD",1736325640380,2.96234,3375.8,3375.2,0.1149967]
["bitfinex","ETHUSD",1736325640580,3.2881948,3375.8,3375.2,0.1149967]
["bitfinex","ETHUSD",1736325641154,2.96235,3375.7,3375.2,0.1149967]
["bitfinex","ETHUSD",1736325642276,3.73785,3375.7,3375.2,0.1149967]
["bitfinex","ETHUSD",1736325643094,2.96254,3375.5,3375.2,0.1149967]
["bitfinex","ETHUSD",1736325643258,2.96254,3375.5,3374.8,0.22]
["bitfinex","ETHUSD",1736325643459,3.36892948,3375.5,3374.9,0.11434308]
["bitfinex","ETHUSD",1736325643875,0.40638948,3375.5,3374.9,0.11434308]
["bitfinex","ETHUSD",1736325645260,3.73785,3375.7,3374.9,0.11434308]
["bitfinex","ETHUSD",1736325645457,0.7755,3375.7,3374.9,0.11434308]
["bitfinex","ETHUSD",1736325645701,0.58292983,3375.9,3374.9,0.143972]
["bitfinex","ETHUSD",1736325645894,0.7625,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1736325646058,0.7625,3376.0,3375.2,0.02962371]
["bitfinex","ETHUSD",1736325646272,0.7625,3376.0,3375.3,0.11434308]
["bitfinex","ETHUSD",1736325646520,0.7625,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1736325646698,0.7625,3376.0,3375.4,0.11434308]
["bitfinex","ETHUSD",1736325646897,0.7625,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1736325647118,0.7625,3376.0,3375.2,0.11434308]
["bitfinex","ETHUSD",1736325647683,2.96191,3376.2,3375.2,0.11434308]
["bitfinex","ETHUSD",1736325647884,0.7984,3376.3,3375.4,5.63921509]
["bitfinex","ETHUSD",1736325648081,0.0381545,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1736325648395,0.0381545,3376.4,3376.0,2.67663509]
["bitfinex","ETHUSD",1736325648729,0.0381545,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1736325648927,0.0381545,3376.4,3376.3,0.02961518]
["bitfinex","ETHUSD",1736325649517,0.0381545,3376.4,3376.0,5.63870509]
["bitfinex","ETHUSD",1736325649721,0.0381545,3376.4,3376.1,0.11410322]
["bitfinex","ETHUSD",1736325650537,0.0381545,3376.4,3375.9,0.22]
["bitfinex","ETHUSD",1736325650738,0.0381545,3376.4,3376.2,0.11346656]
["bitfinex","ETHUSD",1736325650943,0.0381545,3376.4,3376.0,0.22]
["bitfinex","ETHUSD",1736325651085,0.0381545,3376.4,3376.3,0.11346656]
["bitfinex","ETHUSD",1736325651285,0.0381545,3376.4,3376.0,0.22]
["bitfinex","ETHUSD",1736325651519,0.0381545,3376.4,3376.1,0.11345829]
["bitfinex","ETHUSD",1736325652739,0.0381545,3376.4,3376.2,0.11345829]
["bitfinex","ETHUSD",1736325653100,0.0381545,3376.4,3375.9,0.24961846]
["bitfinex","ETHUSD",1736325653298,0.0381545,3376.4,3376.0,0.11345829]
["bitfinex","ETHUSD",1736325654129,0.0381545,3376.4,3376.0,0.14307534]
["bitfinex","ETHUSD",1736325654339,0.0381545,3376.4,3376.0,2.81971043]
["bitfinex","ETHUSD",1736325654635,0.0381545,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1736325654839,0.0381545,3376.4,3376.3,0.02961457]
["bitfinex","ETHUSD",1736325655039,0.0381545,3376.4,3376.3,3.1040825]
["bitfinex","ETHUSD",1736325655240,0.0381545,3376.4,3376.3,8.66806966]
["bitfinex","ETHUSD",1736325655522,4.5e-06,3376.4,3376.3,9.30110302]
["bitfinex","ETHUSD",1736325657102,4.5e-06,3376.4,3376.3,9.8800919]
["bitfinex","ETHUSD",1736325662645,4.5e-06,3376.4,3376.3,11.86917417]
["bitfinex","ETHUSD",1736325663410,4.5e-06,3376.4,3376.3,12.11917417]
["bitfinex","ETHUSD",1736325664035,0.7804,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1736325664372,0.7804,3378.1,3377.7,0.35974587]
["bitfinex","ETHUSD",1736325664707,0.7804,3378.1,3377.7,0.33014319]
["bitfinex","ETHUSD",1736325666042,0.8038,3378.4,3377.7,0.35974588]
["bitfinex","ETHUSD",1736325666340,1.38808351,3378.4,3377.7,0.33014319]
["bitfinex","ETHUSD",1736325666711,0.8038,3378.3,3377.7,0.22]
["bitfinex","ETHUSD",1736325666913,0.8038,3378.3,3377.8,0.11014319]
["bitfinex","ETHUSD",1736325667119,0.8038,3378.3,3377.7,0.22]
["bitfinex","ETHUSD",1736325667319,1.23860735,3378.3,3377.8,0.11014319]
["bitfinex","ETHUSD",1736325667520,1.23860735,3378.3,3377.5,0.22]
["bitfinex","ETHUSD",1736325667521,0.8038,3378.2,3377.5,0.22]
["bitfinex","ETHUSD",1736325667733,2.96017,3378.2,3377.1,2.96108]
["bitfinex","ETHUSD",1736325667927,0.8038,3378.1,3377.2,0.33012667]
["bitfinex","ETHUSD",1736325668968,0.7935,3377.9,3377.2,0.11012667]
["bitfinex","ETHUSD",1736325669264,0.7935,3377.7,3377.2,0.11012667]
["bitfinex","ETHUSD",1736325669560,0.7935,3377.7,3377.3,0.10673754]
["bitfinex","ETHUSD",1736325670167,0.7935,3377.7,3377.4,0.10673754]
["bitfinex","ETHUSD",1736325670550,0.7935,3377.7,3377.0,0.22]
["bitfinex","ETHUSD",1736325670779,0.7935,3377.7,3377.5,0.10689451]
["bitfinex","ETHUSD",1736325670943,1.168884,3377.7,3377.0,0.22]
["bitfinex","ETHUSD",1736325671140,0.7935,3377.7,3377.1,0.10689451]
["bitfinex","ETHUSD",1736325672367,0.7595,3377.3,3376.6,1.98908227]
["bitfinex","ETHUSD",1736325673062,0.7595,3377.3,3376.7,0.09905446]
["bitfinex","ETHUSD",1736325673275,3.72045,3377.3,3376.7,0.09905446]
["bitfinex","ETHUSD",1736325673678,2.96103,3377.2,3376.7,0.09905446]
["bitfinex","ETHUSD",1736325673870,0.7702,3377.0,3376.7,0.09905446]
["bitfinex","ETHUSD",1736325674078,0.7702,3376.8,3376.7,0.09905446]
["bitfinex","ETHUSD",1736325674296,0.7702,3376.8,3376.6,1.98908227]
["bitfinex","ETHUSD",1736325674672,0.7702,3376.8,3376.7,0.09950898]
["bitfinex","ETHUSD",1736325675182,0.7737,3377.4,3376.7,0.09950898]
["bitfinex","ETHUSD",1736325675346,0.373447,3377.3,3376.7,0.09950898]
["bitfinex","ETHUSD",1736325675954,3.334387,3377.3,3376.7,0.09950898]
["bitfinex","ETHUSD",1736325676179,0.7536,3376.9,3376.7,0.09950898]
["bitfinex","ETHUSD",1736325676362,2.96138,3376.8,3376.7,0.09950898]
["bitfinex","ETHUSD",1736325676577,2.96147,3376.7,3376.6,1.98908227]
["bitfinex","ETHUSD",1736325676757,3.332977,3376.7,3376.6,1.98908227]
["bitfinex","ETHUSD",1736325677196,4.094677,3376.7,3375.9,0.22]
["bitfinex","ETHUSD",1736325677495,0.7617,3376.6,3375.8,0.22]
["bitfinex","ETHUSD",1736325677651,2.96182,3376.3,3376.0,0.09947592]
["bitfinex","ETHUSD",1736325677845,0.7617,3376.1,3375.3,0.22]
["bitfinex","ETHUSD",1736325678250,0.7617,3376.1,3375.4,0.1291553]
["bitfinex","ETHUSD",1736325678587,0.7617,3376.1,3375.4,3.0917453]
["bitfinex","ETHUSD",1736325679428,0.7617,3376.1,3375.4,3.1291553]
["bitfinex","ETHUSD",1736325679711,0.7617,3376.1,3375.5,0.22]
["bitfinex","ETHUSD",1736325680261,0.7617,3376.1,3375.6,0.09953378]
["bitfinex","ETHUSD",1736325682768,1.134044,3376.1,3375.6,0.09953378]
["bitfinex","ETHUSD",1736325683571,0.7617,3376.1,3375.6,0.09953378]
["bitfinex","ETHUSD",1736325688063,2.96211,3376.0,3375.6,0.09953378]
["bitfinex","ETHUSD",1736325688267,0.8262,3375.9,3375.2,0.22]
["bitfinex","ETHUSD",1736325688905,0.8262,3375.9,3375.3,0.10127805]
["bitfinex","ETHUSD",1736325690203,0.8242,3375.5,3374.8,2.24428695]
["bitfinex","ETHUSD",1736325690382,0.8242,3375.5,3375.4,0.10140211]
["bitfinex","ETHUSD",1736325690702,0.8242,3375.5,3374.8,2.24428695]
["bitfinex","ETHUSD",1736325690867,0.8242,3375.5,3375.4,0.10140211]
["bitfinex","ETHUSD",1736325691066,0.8242,3375.5,3374.8,2.24428695]
["bitfinex","ETHUSD",1736325691299,0.8242,3375.5,3375.4,0.10140211]
["bitfinex","ETHUSD",1736325691504,0.8242,3375.5,3374.8,2.24428695]
["bitfinex","ETHUSD",1736325691705,1.202859,3375.5,3375.4,0.10169161]
["bitfinex","ETHUSD",1736325691881,1.202859,3375.5,3374.8,2.24428695]
["bitfinex","ETHUSD",1736325692203,1.202859,3375.5,3374.9,0.10169161]
["bitfinex","ETHUSD",1736325693339,0.8242,3375.5,3374.9,0.10169161]
["bitfinex","ETHUSD",1736325693907,0.8242,3375.5,3374.9,0.13132046]
["bitfinex","ETHUSD",1736325694068,5.67663509,3376.5,3375.0,2.96294]
["bitfinex","ETHUSD",1736325694268,2.96162,3376.6,3375.0,2.96294]
["bitfinex","ETHUSD",1736325694269,0.7616,3376.0,3375.1,2.70626099]
["bitfinex","ETHUSD",1736325694469,0.7616,3376.0,3375.2,3.55]
["bitfinex","ETHUSD",1736325694702,0.7616,3376.0,3375.3,0.02962293]
["bitfinex","ETHUSD",1736325694903,0.7616,3376.0,3375.3,0.13195138]
["bitfinex","ETHUSD",1736325695473,0.7616,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1736325695894,0.7616,3376.0,3375.3,0.02962293]
["bitfinex","ETHUSD",1736325696094,0.7616,3376.0,3375.5,0.10232845]
["bitfinex","ETHUSD",1736325696273,0.7616,3376.0,3375.3,2.99231293]
["bitfinex","ETHUSD",1736325696468,0.7616,3376.0,3375.6,0.10200586]
["bitfinex","ETHUSD",1736325696673,0.7616,3376.0,3375.3,2.99231293]
["bitfinex","ETHUSD",1736325696902,0.7616,3376.0,3375.7,0.10191488]
["bitfinex","ETHUSD",1736325697127,0.7616,3376.0,3375.8,0.10191488]
["bitfinex","ETHUSD",1736325697332,0.7616,3376.0,3375.3,2.99231293]
["bitfinex","ETHUSD",1736325697536,0.7616,3376.0,3375.4,0.10191488]
["bitfinex","ETHUSD",1736325697896,2.67663509,3376.8,3375.4,0.10191488]
["bitfinex","ETHUSD",1736325697897,0.7887,3376.5,3375.5,0.5796229]
["bitfinex","ETHUSD",1736325698230,0.7887,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1736325698535,0.7887,3376.5,3375.9,0.22]
["bitfinex","ETHUSD",1736325698898,0.7887,3376.5,3376.0,0.10191488]
["bitfinex","ETHUSD",1736325700511,0.7887,3376.5,3376.0,3.06391488]
["bitfinex","ETHUSD",1736325700700,0.7887,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1736325701235,0.7887,3376.9,3376.3,0.10191488]
["bitfinex","ETHUSD",1736325702102,0.7887,3376.9,3376.3,0.13152978]
["bitfinex","ETHUSD",1736325702946,0.7887,3376.9,3376.3,0.10191488]
["bitfinex","ETHUSD",1736325703244,0.7887,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1736325703741,0.7887,3376.9,3376.0,3.51206]
["bitfinex","ETHUSD",1736325703941,0.7887,3376.9,3376.3,0.10191488]
["bitfinex","ETHUSD",1736325704143,0.7887,3376.9,3376.4,0.10191488]
["bitfinex","ETHUSD",1736325704458,0.7887,3376.9,3376.0,3.51206]
["bitfinex","ETHUSD",1736325704620,0.7887,3376.9,3376.5,0.10191488]
["bitfinex","ETHUSD",1736325704804,0.7887,3376.9,3376.1,2.9915949]
["bitfinex","ETHUSD",1736325705006,0.7887,3376.9,3376.6,0.1013361]
["bitfinex","ETHUSD",1736325705358,0.7887,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1736325705934,0.7887,3376.9,3376.2,0.10034377]
["bitfinex","ETHUSD",1736325707447,0.7887,3376.9,3376.2,0.12995867]
["bitfinex","ETHUSD",1736325708319,0.7887,3376.9,3376.2,0.10034377]
["bitfinex","ETHUSD",1736325708513,2.9614,3376.8,3376.2,0.10034377]
["bitfinex","ETHUSD",1736325708704,0.7523,3376.7,3376.1,0.22]
["bitfinex","ETHUSD",1736325708901,0.7523,3376.7,3376.2,0.1003851]
["bitfinex","ETHUSD",1736325714749,0.7523,3376.7,3375.9,0.02961737]
["bitfinex","ETHUSD",1736325714750,0.7999,3376.4,3375.9,0.22]
["bitfinex","ETHUSD",1736325715182,0.7999,3376.4,3376.0,0.10050084]
["bitfinex","ETHUSD",1736325715828,1.176062,3376.4,3376.0,0.10050084]
["bitfinex","ETHUSD",1736325716039,0.7901,3376.3,3376.0,0.10050084]
["bitfinex","ETHUSD",1736325716240,2.96193,3376.2,3375.7,0.22]
["bitfinex","ETHUSD",1736325716468,0.7901,3376.1,3375.7,0.22]
["bitfinex","ETHUSD",1736325717354,0.7901,3376.1,3375.8,0.10089771]
["bitfinex","ETHUSD",1736325717532,1.2029192,3376.1,3375.8,0.10089771]
["bitfinex","ETHUSD",1736325717717,1.2029192,3376.1,3375.7,0.22]
["bitfinex","ETHUSD",1736325717919,1.2029192,3376.1,3375.9,0.10089771]
["bitfinex","ETHUSD",1736325718119,1.2029192,3376.1,3376.0,0.10089771]
["bitfinex","ETHUSD",1736325718370,0.7901,3376.1,3376.0,0.10089771]
["bitfinex","ETHUSD",1736325718657,0.7901,3376.1,3375.7,0.22]
["bitfinex","ETHUSD",1736325718856,2.96165,3376.5,3375.7,0.22]
["bitfinex","ETHUSD",1736325719062,0.79,3376.4,3375.8,0.1013773]
["bitfinex","ETHUSD",1736325724594,2.96192,3376.2,3375.8,0.1013773]
["bitfinex","ETHUSD",1736325724796,3.337112,3376.2,3375.8,0.1013773]
["bitfinex","ETHUSD",1736325724939,3.337112,3376.2,3375.7,0.22]
["bitfinex","ETHUSD",1736325725139,3.337112,3376.2,3375.8,0.10125325]
["bitfinex","ETHUSD",1736325725542,0.7511,3376.1,3375.7,0.22]
["bitfinex","ETHUSD",1736325726087,0.7511,3376.1,3375.8,0.10125325]
["bitfinex","ETHUSD",1736325726301,0.7511,3376.1,3375.7,0.22]
["bitfinex","ETHUSD",1736325726439,0.7511,3376.1,3375.9,0.10125325]
["bitfinex","ETHUSD",1736325726638,0.7511,3376.1,3375.7,0.22]
["bitfinex","ETHUSD",1736325726896,0.7511,3376.1,3376.0,0.10125325]
["bitfinex","ETHUSD",1736325727059,0.7511,3376.1,3375.7,0.22]
["bitfinex","ETHUSD",1736325727462,0.7511,3376.1,3375.8,0.10125325]
["bitfinex","ETHUSD",1736325728003,0.7511,3376.1,3375.7,0.22]
["bitfinex","ETHUSD",1736325728589,0.7511,3376.1,3375.8,0.10125325]
["bitfinex","ETHUSD",1736325728910,0.7511,3376.1,3375.7,0.22]
["bitfinex","ETHUSD",1736325729205,4.1219512,3376.1,3375.0,3.0]
["bitfinex","ETHUSD",1736325729368,3.71313,3376.1,3375.1,0.22]
["bitfinex","ETHUSD",1736325729699,3.71313,3376.1,3375.2,0.10144345]
["bitfinex","ETHUSD",1736325730948,0.7511,3376.1,3375.3,3.0]
["bitfinex","ETHUSD",1736325731087,0.7511,3376.1,3375.3,3.02962491]
["bitfinex","ETHUSD",1736325731267,0.7511,3376.1,3375.4,0.10161712]
["bitfinex","ETHUSD",1736325732520,0.7511,3376.1,3375.4,0.13124]
["bitfinex","ETHUSD",1736325732866,0.7511,3376.1,3375.4,0.10161712]
["bitfinex","ETHUSD",1736325733185,0.7511,3376.1,3375.5,0.22]
["bitfinex","ETHUSD",1736325733396,0.7511,3376.1,3375.6,0.10158404]
["bitfinex","ETHUSD",1736325733958,3.04792909,3376.1,3375.6,0.10158404]
["bitfinex","ETHUSD",1736325734187,0.8237,3375.7,3375.6,0.10158404]
["bitfinex","ETHUSD",1736325734493,0.8237,3375.7,3375.0,0.22]
["bitfinex","ETHUSD",1736325734802,0.8055,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1736325735000,0.8055,3376.3,3375.5,2.67663509]
["bitfinex","ETHUSD",1736325735214,0.8055,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1736325735497,0.8055,3376.3,3375.6,0.13132851]
["bitfinex","ETHUSD",1736325735790,0.8055,3376.3,3375.7,0.10152615]
["bitfinex","ETHUSD",1736325736766,0.27737299,3376.2,3375.8,0.10152615]
["bitfinex","ETHUSD",1736325736963,0.27737299,3376.2,3375.9,0.22]
["bitfinex","ETHUSD",1736325737496,0.27737299,3376.1,3376.0,0.10152615]
["bitfinex","ETHUSD",1736325738740,0.27737299,3376.1,3376.0,0.1311447]
["bitfinex","ETHUSD",1736325739402,0.27737299,3376.1,3376.0,0.10152615]
["bitfinex","ETHUSD",1736325739937,0.27737299,3376.1,3376.0,0.13114388]
["bitfinex","ETHUSD",1736325742421,0.27737299,3376.1,3376.0,0.10152615]
["bitfinex","ETHUSD",1736325743106,0.27737299,3376.1,3376.0,0.13114379]
["bitfinex","ETHUSD",1736325745336,0.27737299,3376.1,3376.0,0.10152615]
["bitfinex","ETHUSD",1736325746643,1.03027299,3376.1,3376.0,0.10127805]
["bitfinex","ETHUSD",1736325746844,1.03027299,3376.1,3376.0,0.32127805]
["bitfinex","ETHUSD",1736325747741,1.03027299,3376.1,3376.0,0.10127805]
["bitfinex","ETHUSD",1736325748113,1.03027299,3376.1,3375.8,0.22]
["bitfinex","ETHUSD",1736325748313,1.03027299,3376.1,3376.0,0.10119535]
["bitfinex","ETHUSD",1736325748557,1.03027299,3376.1,3375.8,0.22]
["bitfinex","ETHUSD",1736325748951,0.27737299,3376.0,3375.9,0.10119535]
["bitfinex","ETHUSD",1736325749347,0.27737299,3376.0,3375.8,0.22]
["bitfinex","ETHUSD",1736325749648,0.27737299,3376.0,3375.9,0.10120362]
["bitfinex","ETHUSD",1736325749869,0.27737299,3376.0,3375.8,0.22]
["bitfinex","ETHUSD",1736325750375,0.27737299,3376.0,3375.9,0.10130286]
["bitfinex","ETHUSD",1736325750683,0.7529,3376.1,3375.8,0.22]
["bitfinex","ETHUSD",1736325751018,0.7529,3376.1,3375.9,0.10130286]
["bitfinex","ETHUSD",1736325751222,0.27759431,3376.0,3375.8,0.22]
["bitfinex","ETHUSD",1736325751535,0.27759431,3376.0,3375.9,0.10130286]
["bitfinex","ETHUSD",1736325751733,0.7529,3376.1,3375.9,0.10130286]
["bitfinex","ETHUSD",1736325752137,0.27758429,3376.0,3375.9,0.10130286]
["bitfinex","ETHUSD",1736325757879,0.27758429,3376.0,3375.9,0.13092277]
["bitfinex","ETHUSD",1736325758044,0.27758429,3376.0,3375.9,0.65130286]
["bitfinex","ETHUSD",1736325758834,0.27758429,3376.0,3375.9,0.10130286]
["bitfinex","ETHUSD",1736325765977,0.7641,3376.5,3375.9,0.10130286]
["bitfinex","ETHUSD",1736325766132,1.12149255,3376.5,3375.9,0.10130286]
["bitfinex","ETHUSD",1736325766337,0.27783599,3376.0,3375.9,0.10130286]
["bitfinex","ETHUSD",1736325766770,0.27783599,3376.0,3375.8,0.22]
["bitfinex","ETHUSD",1736325766974,0.27783599,3376.0,3375.9,0.10140209]
["bitfinex","ETHUSD",1736325774482,0.27783599,3376.0,3375.9,0.32140209]
["bitfinex","ETHUSD",1736325774661,0.7641,3376.5,3375.9,0.32140209]
["bitfinex","ETHUSD",1736325774862,1.13667,3376.5,3375.9,0.32140209]
["bitfinex","ETHUSD",1736325775184,0.27789268,3376.0,3375.9,0.32140209]
["bitfinex","ETHUSD",1736325775774,0.7641,3376.5,3375.9,0.32140209]
["bitfinex","ETHUSD",1736325777894,0.27790104,3376.4,3375.9,0.32140209]
["bitfinex","ETHUSD",1736325778453,0.27790104,3376.3,3375.9,0.32140209]
["bitfinex","ETHUSD",1736325778893,0.27790104,3376.2,3375.9,0.32140209]
["bitfinex","ETHUSD",1736325779288,0.27790104,3376.2,3376.0,0.22]
["bitfinex","ETHUSD",1736325779589,0.27790104,3376.1,3376.0,0.22]
["bitfinex","ETHUSD",1736325780983,0.27790104,3376.1,3376.0,0.2496161]
["bitfinex","ETHUSD",1736325781376,0.27790104,3376.1,3376.0,1.51413193]
["bitfinex","ETHUSD",1736325781898,0.8041,3376.8,3376.0,1.51413193]
["bitfinex","ETHUSD",1736325782202,0.8041,3376.8,3376.1,1.26451583]
["bitfinex","ETHUSD",1736325782402,0.8141,3376.5,3375.7,1.26451583]
["bitfinex","ETHUSD",1736325782561,1.31812558,3376.5,3375.8,0.22]
["bitfinex","ETHUSD",1736325782761,2.96167,3376.5,3375.8,0.22]
["bitfinex","ETHUSD",1736325782969,0.8069,3376.4,3375.8,0.22]
["bitfinex","ETHUSD",1736325783379,3.76864,3376.4,3375.8,0.22]
["bitfinex","ETHUSD",1736325783602,0.72253007,3376.3,3375.8,0.22]
["bitfinex","ETHUSD",1736325784071,0.72253007,3376.2,3375.8,0.22]
["bitfinex","ETHUSD",1736325784272,0.72253007,3376.2,3375.8,0.02961902]
["bitfinex","ETHUSD",1736325784466,0.72253007,3376.2,3375.9,0.22]
["bitfinex","ETHUSD",1736325784665,0.27789618,3376.1,3375.9,0.22]
["bitfinex","ETHUSD",1736325784977,0.8069,3376.4,3375.9,0.22]
["bitfinex","ETHUSD",1736325785380,0.27790488,3376.0,3375.9,0.22]
["bitfinex","ETHUSD",1736325792395,0.27790488,3376.0,3375.9,0.31755481]
["bitfinex","ETHUSD",1736325796712,3.10604233,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1736325797006,3.90354233,3377.1,3376.4,0.02961263]
["bitfinex","ETHUSD",1736325797204,0.7975,3377.1,3376.4,3.08886918]
["bitfinex","ETHUSD",1736325798180,0.7732,3377.6,3376.9,2.87804208]
["bitfinex","ETHUSD",1736325798381,0.7732,3377.6,3377.0,0.24860769]
["bitfinex","ETHUSD",1736325799003,0.7732,3377.6,3377.1,0.09704229]
["bitfinex","ETHUSD",1736325800189,0.6058503,3378.0,3377.1,0.09704229]
["bitfinex","ETHUSD",1736325800388,0.7758,3377.9,3377.1,0.09704229]
["bitfinex","ETHUSD",1736325801915,0.7868,3378.6,3377.5,2.87804208]
["bitfinex","ETHUSD",1736325802091,0.7868,3378.6,3377.6,0.02960264]
["bitfinex","ETHUSD",1736325802411,0.7868,3378.6,3377.6,0.12609954]
["bitfinex","ETHUSD",1736325802712,0.374659,3378.5,3377.6,0.12609954]
["bitfinex","ETHUSD",1736325803718,0.59868342,3378.2,3377.6,0.12609954]
["bitfinex","ETHUSD",1736325805114,0.59868342,3378.2,3377.6,3.12609954]
["bitfinex","ETHUSD",1736325805318,0.7868,3378.6,3377.6,3.12609954]
["bitfinex","ETHUSD",1736325805494,0.58142569,3378.3,3377.6,3.12609954]
["bitfinex","ETHUSD",1736325805893,0.58142569,3378.3,3377.6,3.0964969]
["bitfinex","ETHUSD",1736325806780,0.7967,3378.2,3377.6,0.0964969]
["bitfinex","ETHUSD",1736325807117,0.7967,3378.2,3377.3,3.0]
["bitfinex","ETHUSD",1736325807277,0.7967,3378.2,3377.7,0.09534804]
["bitfinex","ETHUSD",1736325807477,0.7752,3377.7,3376.5,2.96164]
["bitfinex","ETHUSD",1736325807677,3.73613,3377.4,3376.6,0.219]
["bitfinex","ETHUSD",1736325807890,0.7752,3377.4,3376.6,0.30708475]
["bitfinex","ETHUSD",1736325808479,2.96104,3377.2,3376.6,0.30708475]
["bitfinex","ETHUSD",1736325808831,0.7776,3377.1,3376.6,0.30708475]
["bitfinex","ETHUSD",1736325808980,0.7776,3377.1,3376.6,0.219]
["bitfinex","ETHUSD",1736325809182,1.151464,3377.1,3376.7,0.08524476]
["bitfinex","ETHUSD",1736325809536,1.151464,3377.1,3376.6,0.219]
["bitfinex","ETHUSD",1736325810624,1.151464,3377.1,3376.7,0.08567391]
["bitfinex","ETHUSD",1736325810982,2.96121,3377.0,3376.4,0.219]
["bitfinex","ETHUSD",1736325811391,2.96121,3377.0,3376.5,0.08589679]
["bitfinex","ETHUSD",1736325811738,0.47142148,3376.9,3376.4,0.219]
["bitfinex","ETHUSD",1736325811943,0.47142148,3376.9,3376.6,0.08595458]
["bitfinex","ETHUSD",1736325812078,0.47142148,3376.9,3376.4,0.219]
["bitfinex","ETHUSD",1736325812639,0.47142148,3376.9,3376.5,0.08595458]
["bitfinex","ETHUSD",1736325812979,0.47142148,3376.9,3376.4,0.219]
["bitfinex","ETHUSD",1736325813498,0.45840955,3376.8,3376.5,0.08595458]
["bitfinex","ETHUSD",1736325813919,0.45840955,3376.8,3376.4,0.219]
["bitfinex","ETHUSD",1736325814128,2.96121,3377.0,3376.6,0.08595458]
["bitfinex","ETHUSD",1736325814309,2.96121,3377.0,3376.4,0.219]
["bitfinex","ETHUSD",1736325814719,2.96121,3377.0,3376.5,0.08595458]
["bitfinex","ETHUSD",1736325815224,2.96121,3377.0,3376.4,0.219]
["bitfinex","ETHUSD",1736325815393,2.96121,3377.0,3376.6,0.08595458]
["bitfinex","ETHUSD",1736325815721,0.75922568,3377.0,3376.4,0.219]
["bitfinex","ETHUSD",1736325816316,0.75922568,3377.0,3376.5,0.08611145]
["bitfinex","ETHUSD",1736325816927,0.75922568,3377.0,3376.6,0.08611145]
["bitfinex","ETHUSD",1736325817420,0.75922568,3377.0,3376.4,0.219]
["bitfinex","ETHUSD",1736325817627,0.7776,3377.1,3376.7,0.08611145]
["bitfinex","ETHUSD",1736325817834,0.7776,3377.1,3376.4,0.219]
["bitfinex","ETHUSD",1736325818118,0.7776,3377.1,3376.5,0.08611145]
["bitfinex","ETHUSD",1736325820026,3.73872,3377.1,3376.5,0.08611145]
["bitfinex","ETHUSD",1736325821090,0.7776,3377.1,3376.5,0.08611145]
["bitfinex","ETHUSD",1736325821295,0.60154075,3377.2,3375.8,3.3]
["bitfinex","ETHUSD",1736325821296,2.96149,3376.7,3376.2,0.219]
["bitfinex","ETHUSD",1736325821511,2.96149,3376.7,3376.6,0.08706874]
["bitfinex","ETHUSD",1736325821824,2.96149,3376.7,3375.8,0.3]
["bitfinex","ETHUSD",1736325821825,2.96149,3376.7,3376.0,0.219]
["bitfinex","ETHUSD",1736325822029,0.7742,3376.9,3376.0,0.219]
["bitfinex","ETHUSD",1736325822193,0.7742,3376.9,3376.1,0.1166871]
["bitfinex","ETHUSD",1736325822393,3.73553,3376.9,3376.1,0.1166871]
["bitfinex","ETHUSD",1736325823333,3.73553,3376.9,3376.1,0.08706874]
["bitfinex","ETHUSD",1736325824329,3.73553,3376.9,3376.1,0.11668545]
["bitfinex","ETHUSD",1736325825317,3.73553,3376.9,3376.1,0.08706874]
["bitfinex","ETHUSD",1736325825499,3.73553,3376.9,3376.1,0.11668546]
["bitfinex","ETHUSD",1736325826531,0.7742,3376.9,3376.1,0.08706874]
["bitfinex","ETHUSD",1736325826728,2.96138,3376.8,3376.1,0.08706874]
["bitfinex","ETHUSD",1736325827404,0.7742,3376.9,3376.1,0.08706874]
["bitfinex","ETHUSD",1736325827625,3.7355,3376.9,3376.1,0.08706874]
["bitfinex","ETHUSD",1736325829942,3.7355,3376.9,3376.1,0.1166855]
["bitfinex","ETHUSD",1736325830157,3.7355,3376.9,3376.1,0.08706874]
["bitfinex","ETHUSD",1736325830909,3.7355,3376.9,3376.1,0.11668551]
["bitfinex","ETHUSD",1736325831450,3.7355,3376.9,3376.1,0.08706874]
["bitfinex","ETHUSD",1736325831746,3.7355,3376.9,3376.1,0.11668552]
["bitfinex","ETHUSD",1736325833557,0.7704,3377.6,3376.5,2.87804208]
["bitfinex","ETHUSD",1736325833706,3.7311,3377.6,3376.3,5.96181]
["bitfinex","ETHUSD",1736325834046,2.96078,3377.5,3376.6,0.08720909]
["bitfinex","ETHUSD",1736325834232,5.9603,3378.1,3376.6,0.219]
["bitfinex","ETHUSD",1736325834233,0.7969,3377.3,3376.6,0.219]
["bitfinex","ETHUSD",1736325834437,3.75786,3377.3,3376.7,0.08720909]
["bitfinex","ETHUSD",1736325834750,3.75786,3377.3,3376.6,0.219]
["bitfinex","ETHUSD",1736325834751,3.75786,3377.3,3376.8,0.08720909]
["bitfinex","ETHUSD",1736325835106,2.96114,3377.1,3376.6,0.219]
["bitfinex","ETHUSD",1736325835512,2.96114,3377.1,3376.7,0.08720909]
["bitfinex","ETHUSD",1736325835706,3.66206001,3377.1,3376.7,0.08720909]
["bitfinex","ETHUSD",1736325835951,2.9612,3377.0,3376.6,0.219]
["bitfinex","ETHUSD",1736325836453,0.70092001,3377.1,3376.7,0.08705224]
["bitfinex","ETHUSD",1736325836637,2.96111,3377.2,3376.7,0.08705224]
["bitfinex","ETHUSD",1736325836834,2.96111,3377.2,3376.6,0.219]
["bitfinex","ETHUSD",1736325837220,2.96111,3377.2,3376.7,0.08716781]
["bitfinex","ETHUSD",1736325837639,2.96111,3377.2,3376.6,0.219]
["bitfinex","ETHUSD",1736325838051,2.96111,3377.2,3376.7,0.08716781]
["bitfinex","ETHUSD",1736325838253,0.4131128,3377.1,3376.7,0.08716781]
["bitfinex","ETHUSD",1736325838452,0.4131128,3377.1,3376.6,0.219]
["bitfinex","ETHUSD",1736325838819,0.4131128,3377.1,3376.7,0.08716781]
["bitfinex","ETHUSD",1736325839218,0.7969,3377.3,3376.7,0.08716781]
["bitfinex","ETHUSD",1736325839553,2.96112,3377.1,3376.2,0.219]
["bitfinex","ETHUSD",1736325839851,2.96112,3377.1,3376.8,0.08716781]
["bitfinex","ETHUSD",1736325840054,2.96112,3377.1,3376.3,0.02961475]
["bitfinex","ETHUSD",1736325840257,2.96112,3377.1,3376.4,0.08716781]
["bitfinex","ETHUSD",1736325840830,2.96112,3377.1,3376.2,0.219]
["bitfinex","ETHUSD",1736325841159,2.96112,3377.1,3376.3,0.08716781]
["bitfinex","ETHUSD",1736325842169,0.60061502,3377.2,3376.3,0.08716781]
["bitfinex","ETHUSD",1736325842462,3.56167502,3377.2,3376.3,0.08716781]
["bitfinex","ETHUSD",1736325842667,0.7939,3377.8,3376.6,2.87804208]
["bitfinex","ETHUSD",1736325842859,0.7939,3377.8,3376.7,2.99105912]
["bitfinex","ETHUSD",1736325843059,0.7939,3377.8,3376.7,3.07797925]
["bitfinex","ETHUSD",1736325844326,3.54888751,3377.9,3376.7,3.07797925]
["bitfinex","ETHUSD",1736325844530,5.95987,3378.6,3376.9,2.87804208]
["bitfinex","ETHUSD",1736325844727,2.96005,3378.4,3377.1,2.96107]
["bitfinex","ETHUSD",1736325845028,2.96005,3378.4,3377.2,0.219]
["bitfinex","ETHUSD",1736325845258,2.96005,3378.4,3377.3,0.02960423]
["bitfinex","ETHUSD",1736325845568,0.60411421,3378.3,3377.3,0.08682933]
["bitfinex","ETHUSD",1736325845883,2.96025,3378.1,3377.3,0.08682933]
["bitfinex","ETHUSD",1736325846026,0.8319,3378.0,3377.3,0.08682933]
["bitfinex","ETHUSD",1736325846232,0.8319,3378.0,3377.3,0.11643523]
["bitfinex","ETHUSD",1736325848259,2.96016,3378.2,3377.3,0.11643523]
["bitfinex","ETHUSD",1736325849547,1.41201421,3378.3,3377.3,0.11643523]
["bitfinex","ETHUSD",1736325850067,2.96016,3378.2,3377.3,0.11643523]
["bitfinex","ETHUSD",1736325851986,0.43721742,3378.2,3377.4,0.219]
["bitfinex","ETHUSD",1736325852178,0.8178,3377.8,3377.4,0.219]
["bitfinex","ETHUSD",1736325852378,3.7783,3377.8,3377.4,0.219]
["bitfinex","ETHUSD",1736325852982,2.9609,3377.4,3376.2,2.96187]
["bitfinex","ETHUSD",1736325853147,2.96103,3377.2,3376.3,0.219]
["bitfinex","ETHUSD",1736325853353,2.87804208,3377.4,3376.3,0.30444276]
["bitfinex","ETHUSD",1736325853552,0.7939,3377.1,3376.3,0.30444276]
["bitfinex","ETHUSD",1736325853881,3.75502,3377.1,3376.3,0.30444276]
["bitfinex","ETHUSD",1736325854084,0.7939,3377.1,3376.3,0.219]
["bitfinex","ETHUSD",1736325854270,3.75502,3377.1,3376.4,0.08544276]
["bitfinex","ETHUSD",1736325854674,0.7939,3377.1,3376.4,0.08544276]
["bitfinex","ETHUSD",1736325854871,0.60269895,3377.2,3376.4,0.08544276]
["bitfinex","ETHUSD",1736325855603,3.56376895,3377.2,3376.4,0.08544276]
["bitfinex","ETHUSD",1736325855901,3.26376895,3377.2,3376.4,0.08544276]
["bitfinex","ETHUSD",1736325861203,3.66953585,3377.2,3376.4,0.08544276]
["bitfinex","ETHUSD",1736325861702,3.26376895,3377.2,3376.4,0.08544276]
["bitfinex","ETHUSD",1736325863638,0.30269895,3377.2,3376.4,0.08544276]
["bitfinex","ETHUSD",1736325866336,3.26373895,3377.2,3376.4,0.08544276]
["bitfinex","ETHUSD",1736325867127,0.30269895,3377.2,3376.5,0.0296149]
["bitfinex","ETHUSD",1736325867340,0.7725,3377.7,3376.5,2.96162]
["bitfinex","ETHUSD",1736325867541,2.96077,3377.5,3376.6,0.08674677]
["bitfinex","ETHUSD",1736325868263,2.96085,3377.4,3376.3,3.1808]
["bitfinex","ETHUSD",1736325868430,2.96085,3377.4,3376.7,0.08674677]
["bitfinex","ETHUSD",1736325868761,1.43359321,3377.7,3376.8,0.08674677]
["bitfinex","ETHUSD",1736325868963,2.87804208,3377.2,3376.8,0.08674677]
["bitfinex","ETHUSD",1736325869180,2.96138,3376.8,3376.2,0.219]
["bitfinex","ETHUSD",1736325869529,0.8192,3376.9,3376.2,0.219]
["bitfinex","ETHUSD",1736325869530,2.96147,3376.7,3376.3,0.08673852]
["bitfinex","ETHUSD",1736325870050,2.96147,3376.7,3376.2,0.219]
["bitfinex","ETHUSD",1736325870426,2.96147,3376.7,3376.3,0.08307896]
["bitfinex","ETHUSD",1736325870649,3.78053,3376.9,3376.3,0.08307896]
["bitfinex","ETHUSD",1736325870855,3.78053,3376.9,3376.2,0.219]
["bitfinex","ETHUSD",1736325871257,3.54623861,3377.2,3376.3,0.08307896]
["bitfinex","ETHUSD",1736325871460,3.54623861,3377.2,3376.3,0.11269344]
["bitfinex","ETHUSD",1736325871670,0.58512861,3377.2,3376.3,0.11269344]
["bitfinex","ETHUSD",1736325872082,0.58512861,3377.2,3376.5,3.0]
["bitfinex","ETHUSD",1736325872367,0.58512861,3377.2,3376.6,0.11303763]
["bitfinex","ETHUSD",1736325872568,2.9607,3377.6,3376.6,0.11303763]
["bitfinex","ETHUSD",1736325872786,3.7169,3377.9,3376.7,2.96143]
["bitfinex","ETHUSD",1736325872992,0.7564,3377.9,3376.7,2.96143]
["bitfinex","ETHUSD",1736325873291,2.96051,3377.8,3376.8,0.08315326]
["bitfinex","ETHUSD",1736325873586,2.96051,3377.8,3376.7,2.96143]
["bitfinex","ETHUSD",1736325873796,2.9606,3377.7,3376.6,3.0]
["bitfinex","ETHUSD",1736325874049,2.9606,3377.7,3376.6,5.96151]
["bitfinex","ETHUSD",1736325874327,2.9606,3377.7,3376.7,0.1124575]
["bitfinex","ETHUSD",1736325874730,2.9606,3377.7,3376.7,0.08284784]
["bitfinex","ETHUSD",1736325875080,2.9386,3377.7,3376.7,3.0739175]
["bitfinex","ETHUSD",1736325876117,0.60578379,3377.9,3376.7,3.0739175]
["bitfinex","ETHUSD",1736325876285,3.56621379,3377.9,3376.7,3.0739175]
["bitfinex","ETHUSD",1736325877231,0.60578379,3377.9,3376.7,0.1124575]
["bitfinex","ETHUSD",1736325877442,0.60578379,3377.9,3376.8,2.96136]
["bitfinex","ETHUSD",1736325877756,1.03965617,3377.9,3376.9,0.08274055]
["bitfinex","ETHUSD",1736325878087,1.03965617,3377.9,3376.9,0.11235022]
["bitfinex","ETHUSD",1736325878286,1.03965617,3377.9,3376.9,3.07362022]
["bitfinex","ETHUSD",1736325878537,1.03965617,3377.9,3377.0,2.96119]
["bitfinex","ETHUSD",1736325878680,1.03965617,3377.9,3377.1,0.219]
["bitfinex","ETHUSD",1736325879079,1.03965617,3377.9,3377.2,0.08274055]
["bitfinex","ETHUSD",1736325879315,0.60578379,3377.9,3377.2,0.08274055]
["bitfinex","ETHUSD",1736325880481,2.96016,3378.2,3377.2,0.08274055]
["bitfinex","ETHUSD",1736325881525,2.96024,3378.1,3377.2,0.08274055]
["bitfinex","ETHUSD",1736325882643,4.2155384,3378.0,3377.2,0.08274055]
["bitfinex","ETHUSD",1736325882843,2.96069,3377.6,3377.2,0.08274055]
["bitfinex","ETHUSD",1736325883055,2.87804208,3377.7,3375.9,2.87804208]
["bitfinex","ETHUSD",1736325883056,1.34137321,3377.5,3376.1,2.96192]
["bitfinex","ETHUSD",1736325883264,2.96094,3377.3,3376.2,0.219]
["bitfinex","ETHUSD",1736325883461,2.96094,3377.3,3376.2,0.30075847]
["bitfinex","ETHUSD",1736325883626,2.96094,3377.3,3376.2,3.26265847]
["bitfinex","ETHUSD",1736325884036,2.96094,3377.3,3376.3,0.02961439]
["bitfinex","ETHUSD",1736325884237,3.56513001,3377.3,3376.3,0.02961439]
["bitfinex","ETHUSD",1736325884439,3.56513001,3377.3,3376.4,0.08225362]
["bitfinex","ETHUSD",1736325885262,2.96103,3377.2,3376.4,0.08225362]
["bitfinex","ETHUSD",1736325885572,2.96103,3377.2,3376.2,0.219]
["bitfinex","ETHUSD",1736325885777,2.96103,3377.2,3376.5,0.08231139]
["bitfinex","ETHUSD",1736325885936,2.96114,3377.1,3376.5,0.219]
["bitfinex","ETHUSD",1736325886121,2.96114,3377.1,3376.6,0.08231139]
["bitfinex","ETHUSD",1736325886318,0.69340224,3377.1,3376.6,0.08231139]
["bitfinex","ETHUSD",1736325886573,0.69340224,3377.1,3376.5,0.219]
["bitfinex","ETHUSD",1736325887074,4.05579033,3377.3,3376.6,0.08231139]
["bitfinex","ETHUSD",1736325887974,4.05579033,3377.3,3376.7,0.08240219]
["bitfinex","ETHUSD",1736325888335,4.05579033,3377.3,3376.4,0.219]
["bitfinex","ETHUSD",1736325888536,4.05579033,3377.3,3376.5,0.08240219]
["bitfinex","ETHUSD",1736325896188,1.09484033,3377.3,3376.5,0.08240219]
["bitfinex","ETHUSD",1736325896389,2.87804208,3377.1,3376.5,0.08240219]
["bitfinex","ETHUSD",1736325896672,2.9613,3376.9,3376.5,0.08240219]
["bitfinex","ETHUSD",1736325896810,2.9613,3376.9,3376.3,0.219]
["bitfinex","ETHUSD",1736325897342,0.47303824,3377.2,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325897629,2.96112,3377.1,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325897944,4.03038003,3377.1,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325898081,1.06926003,3377.1,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325898282,2.96124,3377.0,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325898845,0.27723063,3376.9,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325899201,0.27723063,3376.8,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325900129,0.27723063,3376.7,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325900918,0.27723063,3376.6,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325901121,0.27723063,3376.5,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325902336,0.60419001,3377.3,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325902516,2.96141,3376.8,3376.4,0.08293862]
["bitfinex","ETHUSD",1736325902842,3.257611,3376.7,3376.2,0.219]
["bitfinex","ETHUSD",1736325903136,2.96157,3376.6,3376.2,0.219]
["bitfinex","ETHUSD",1736325903434,2.96172,3376.5,3376.3,0.08328533]
["bitfinex","ETHUSD",1736325903790,2.96172,3376.5,3376.2,0.219]
["bitfinex","ETHUSD",1736325903991,0.27732303,3376.4,3376.2,0.219]
["bitfinex","ETHUSD",1736325904726,0.27732303,3376.4,3375.8,0.3]
["bitfinex","ETHUSD",1736325904727,0.27732303,3376.3,3375.9,0.219]
["bitfinex","ETHUSD",1736325905332,0.27732303,3376.2,3375.9,0.219]
["bitfinex","ETHUSD",1736325905805,0.27732303,3376.1,3375.9,0.219]
["bitfinex","ETHUSD",1736325906489,2.96172,3376.5,3375.9,0.219]
["bitfinex","ETHUSD",1736325906690,3.4457603,3376.5,3375.8,0.3]
["bitfinex","ETHUSD",1736325907021,0.27723341,3376.4,3375.8,0.3]
["bitfinex","ETHUSD",1736325907339,0.7695,3376.2,3375.8,0.3]
["bitfinex","ETHUSD",1736325907684,0.27723341,3376.1,3375.8,0.3]
["bitfinex","ETHUSD",1736325908617,0.27723341,3376.0,3375.8,0.3]
["bitfinex","ETHUSD",1736325909134,0.27723341,3375.9,3375.8,0.3]
["bitfinex","ETHUSD",1736325909896,2.96174,3376.4,3375.8,0.3]
["bitfinex","ETHUSD",1736325910292,0.27711563,3376.3,3375.8,0.3]
["bitfinex","ETHUSD",1736325910733,0.27711563,3376.3,3375.9,0.24861968]
["bitfinex","ETHUSD",1736325910899,0.27711563,3376.2,3376.0,2.962]
["bitfinex","ETHUSD",1736325911246,0.27711563,3376.2,3376.1,0.02961675]
["bitfinex","ETHUSD",1736325911395,0.27711563,3376.8,3376.1,2.99160675]
["bitfinex","ETHUSD",1736325911793,0.27711563,3376.8,3376.1,0.02961675]
["bitfinex","ETHUSD",1736325912021,0.27711563,3376.8,3375.9,6.18114]
["bitfinex","ETHUSD",1736325912334,0.27711563,3376.7,3376.2,0.08355779]
["bitfinex","ETHUSD",1736325912519,0.27711563,3376.7,3375.9,6.18114]
["bitfinex","ETHUSD",1736325912834,0.27711563,3376.6,3375.9,0.219]
["bitfinex","ETHUSD",1736325912992,0.27711563,3376.6,3376.0,0.08355779]
["bitfinex","ETHUSD",1736325913193,0.27711563,3376.5,3376.0,0.08355779]
["bitfinex","ETHUSD",1736325913538,2.96175,3376.4,3376.0,0.08355779]
["bitfinex","ETHUSD",1736325913752,3.23886563,3376.4,3376.0,0.08355779]
["bitfinex","ETHUSD",1736325914033,0.27711563,3376.4,3375.9,0.219]
["bitfinex","ETHUSD",1736325914246,0.27711563,3376.3,3375.9,0.219]
["bitfinex","ETHUSD",1736325914405,0.27711563,3376.3,3376.0,0.0835743]
["bitfinex","ETHUSD",1736325914607,0.27711563,3376.3,3376.0,0.11319415]
["bitfinex","ETHUSD",1736325914805,0.27711563,3376.2,3376.0,0.11319415]
["bitfinex","ETHUSD",1736325915008,0.27711563,3376.2,3376.0,0.11319128]
["bitfinex","ETHUSD",1736325915406,0.27711563,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1736325915828,0.27711563,3376.8,3376.2,0.0836899]
["bitfinex","ETHUSD",1736325916159,0.27711563,3376.7,3376.2,0.0836899]
["bitfinex","ETHUSD",1736325916312,0.27711563,3376.7,3376.2,0.11330529]
["bitfinex","ETHUSD",1736325916713,0.27711563,3376.6,3376.2,0.11330529]
["bitfinex","ETHUSD",1736325917161,0.5,3377.0,3376.2,0.0836899]
["bitfinex","ETHUSD",1736325917364,0.7621,3376.9,3376.2,0.0836899]
["bitfinex","ETHUSD",1736325917663,0.7621,3376.9,3375.9,6.18114]
["bitfinex","ETHUSD",1736325917812,0.27728571,3376.8,3376.3,0.08359907]
["bitfinex","ETHUSD",1736325918015,0.27728571,3376.8,3375.9,0.219]
["bitfinex","ETHUSD",1736325918360,0.5,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1736325918752,0.5,3377.0,3376.2,0.08359907]
["bitfinex","ETHUSD",1736325919113,0.5,3377.0,3376.3,0.219]
["bitfinex","ETHUSD",1736325919631,0.5,3377.0,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325919944,0.27727964,3376.9,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325920312,0.27727964,3376.8,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325920746,0.27727964,3376.7,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325921259,0.27727964,3376.6,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325921744,0.27727964,3376.5,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325924982,0.5,3377.0,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325925343,0.27733114,3376.9,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325925837,0.27733114,3376.8,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325926494,0.27733114,3376.7,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325926972,0.27733114,3376.6,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325927650,0.27733114,3376.5,3376.4,0.08359907]
["bitfinex","ETHUSD",1736325929085,0.27733114,3376.5,3376.2,0.219]
["bitfinex","ETHUSD",1736325929382,0.68209225,3376.5,3376.3,0.08325233]
["bitfinex","ETHUSD",1736325929786,3.68282178,3376.4,3376.3,0.08325233]
["bitfinex","ETHUSD",1736325930086,2.96184,3376.3,3375.8,0.3]
["bitfinex","ETHUSD",1736325930289,0.7667,3376.2,3375.8,0.3]
["bitfinex","ETHUSD",1736325930879,0.72109178,3376.1,3375.8,0.3]
["bitfinex","ETHUSD",1736325931389,0.27733114,3376.0,3375.8,0.3]
["bitfinex","ETHUSD",1736325931557,0.72109178,3376.0,3375.8,0.3]
["bitfinex","ETHUSD",1736325931963,0.27733114,3375.9,3375.8,0.3]
["bitfinex","ETHUSD",1736325934304,4.00580114,3375.9,3375.8,0.3]
["bitfinex","ETHUSD",1736325934548,4.45075429,3375.9,3375.8,0.3]
["bitfinex","ETHUSD",1736325934719,4.89448464,3375.9,3375.8,0.3]
["bitfinex","ETHUSD",1736325936812,8.44448464,3375.9,3375.8,0.3]
["bitfinex","ETHUSD",1736325937061,0.7729,3375.1,3374.4,4.151]
["bitfinex","ETHUSD",1736325937241,3.73579,3375.1,3374.0,2.96383]
["bitfinex","ETHUSD",1736325937447,3.73579,3375.1,3374.5,0.34084415]
["bitfinex","ETHUSD",1736325937608,0.72106149,3375.0,3374.5,3.09704208]
["bitfinex","ETHUSD",1736325937959,0.72106149,3375.0,3374.6,0.1514736]
["bitfinex","ETHUSD",1736325938668,2.96256,3375.5,3374.6,0.12184415]
["bitfinex","ETHUSD",1736325938669,2.96272,3375.3,3374.6,0.12184415]
["bitfinex","ETHUSD",1736325938823,0.7701,3375.7,3374.6,0.12184415]
["bitfinex","ETHUSD",1736325938824,4.09684504,3375.2,3374.6,0.12184415]
["bitfinex","ETHUSD",1736325939261,0.72060839,3375.1,3374.6,0.12184415]
["bitfinex","ETHUSD",1736325939424,3.68348839,3375.1,3374.6,0.12184415]
["bitfinex","ETHUSD",1736325939624,3.68348839,3375.1,3374.0,3.56675821]
["bitfinex","ETHUSD",1736325939625,3.23983804,3375.0,3374.5,0.219]
["bitfinex","ETHUSD",1736325939824,3.23983804,3375.0,3374.7,0.12222419]
["bitfinex","ETHUSD",1736325940178,3.67735635,3374.9,3374.5,0.219]
["bitfinex","ETHUSD",1736325940462,3.77353,3374.7,3374.6,0.12227377]
["bitfinex","ETHUSD",1736325940861,4.49296791,3374.7,3374.6,0.12227377]
["bitfinex","ETHUSD",1736325941065,2.96331,3374.6,3374.1,0.219]
["bitfinex","ETHUSD",1736325941273,1.52973791,3374.7,3374.1,0.219]
["bitfinex","ETHUSD",1736325941474,0.27687804,3374.5,3374.2,0.12227377]
["bitfinex","ETHUSD",1736325941962,3.77177,3374.3,3374.2,0.12227377]
["bitfinex","ETHUSD",1736325942465,3.77177,3374.3,3373.6,1.25]
["bitfinex","ETHUSD",1736325942466,3.78979677,3374.3,3373.6,1.25]
["bitfinex","ETHUSD",1736325942623,2.96394,3373.9,3373.6,1.25]
["bitfinex","ETHUSD",1736325942819,0.58419821,3373.8,3373.6,1.25]
["bitfinex","ETHUSD",1736325944061,3.54826821,3373.8,3373.6,1.25]
["bitfinex","ETHUSD",1736325944464,0.58419821,3373.8,3373.6,1.25]
["bitfinex","ETHUSD",1736325948374,2.96395,3373.9,3373.6,1.25]
["bitfinex","ETHUSD",1736325949781,0.8045,3373.8,3373.6,1.25]
["bitfinex","ETHUSD",1736325953699,0.8045,3373.8,3373.7,0.11160517]
["bitfinex","ETHUSD",1736325953903,0.8045,3373.8,3373.6,1.25]
["bitfinex","ETHUSD",1736325954058,0.8045,3373.8,3373.7,0.11160517]
["bitfinex","ETHUSD",1736325954260,0.43561766,3373.8,3373.6,1.25]
["bitfinex","ETHUSD",1736325954509,1.38539662,3374.0,3373.7,0.11160517]
["bitfinex","ETHUSD",1736325955497,0.792,3374.4,3373.7,0.11160517]
["bitfinex","ETHUSD",1736325955659,1.22938831,3374.9,3373.8,2.96401]
["bitfinex","ETHUSD",1736325955858,0.60084715,3374.8,3373.8,3.07697928]
["bitfinex","ETHUSD",1736325956191,0.60084715,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1736325956355,0.60084715,3374.8,3374.1,0.219]
["bitfinex","ETHUSD",1736325956562,0.60084715,3374.8,3374.1,0.3318783]
["bitfinex","ETHUSD",1736325956936,0.8011,3375.5,3374.4,2.96347]
["bitfinex","ETHUSD",1736325957104,1.177445,3375.5,3374.5,2.9634]
["bitfinex","ETHUSD",1736325957319,1.177445,3375.5,3374.5,3.07625349]
["bitfinex","ETHUSD",1736325957462,0.27543517,3375.4,3374.5,3.07625349]
["bitfinex","ETHUSD",1736325958375,0.27543517,3375.3,3374.5,3.07625349]
["bitfinex","ETHUSD",1736325958581,0.27543517,3375.3,3374.6,0.02963106]
["bitfinex","ETHUSD",1736325958886,0.27543517,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1736325959089,0.8249,3375.3,3374.7,0.11215896]
["bitfinex","ETHUSD",1736325959257,0.39783773,3375.2,3374.3,0.219]
["bitfinex","ETHUSD",1736325959463,0.39783773,3375.2,3374.8,0.11209283]
["bitfinex","ETHUSD",1736325959687,0.39783773,3375.2,3374.3,0.219]
["bitfinex","ETHUSD",1736325959893,0.39783773,3375.2,3374.9,0.11209283]
["bitfinex","ETHUSD",1736325960069,0.27543517,3375.1,3374.3,0.219]
["bitfinex","ETHUSD",1736325960270,0.49020501,3375.0,3374.3,0.219]
["bitfinex","ETHUSD",1736325960490,0.49020501,3375.0,3374.2,0.219]
["bitfinex","ETHUSD",1736325960745,0.01564018,3375.0,3374.2,0.219]
["bitfinex","ETHUSD",1736325961409,0.44117722,3375.1,3374.2,0.219]
["bitfinex","ETHUSD",1736325961600,0.44117722,3375.1,3374.2,3.18266]
["bitfinex","ETHUSD",1736325962044,0.83901495,3375.2,3374.2,0.219]
["bitfinex","ETHUSD",1736325962197,0.767,3375.1,3374.2,0.219]
["bitfinex","ETHUSD",1736325962541,3.40414722,3375.0,3374.2,0.219]
["bitfinex","ETHUSD",1736325963126,0.44117722,3374.9,3374.2,0.219]
["bitfinex","ETHUSD",1736325964344,0.767,3375.1,3374.2,0.219]
["bitfinex","ETHUSD",1736325968353,0.767,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1736325968533,3.753,3375.4,3374.4,2.96347]
["bitfinex","ETHUSD",1736325968706,3.753,3375.4,3374.2,0.24863526]
["bitfinex","ETHUSD",1736325969048,3.753,3375.4,3374.3,2.96356]
["bitfinex","ETHUSD",1736325969966,5.84083208,3375.2,3373.9,2.96391]
["bitfinex","ETHUSD",1736325970113,0.7985,3375.1,3374.2,0.219]
["bitfinex","ETHUSD",1736325970304,0.66393321,3375.0,3374.2,0.219]
["bitfinex","ETHUSD",1736325972356,0.66393321,3375.0,3374.3,0.11186121]
["bitfinex","ETHUSD",1736325973225,0.27694905,3374.9,3374.3,0.11186121]
["bitfinex","ETHUSD",1736325973644,0.27694905,3374.8,3374.3,0.11186121]
["bitfinex","ETHUSD",1736325973950,0.27694905,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1736325974156,0.27694905,3374.7,3374.4,0.11186121]
["bitfinex","ETHUSD",1736325974557,0.27694905,3374.6,3374.4,0.11186121]
["bitfinex","ETHUSD",1736325974914,0.27694905,3374.5,3374.4,0.11186121]
["bitfinex","ETHUSD",1736325975566,0.27694905,3374.5,3374.1,3.1827]
["bitfinex","ETHUSD",1736325975705,0.27694905,3374.5,3374.4,0.11174546]
["bitfinex","ETHUSD",1736325975911,0.27694905,3374.5,3374.1,3.1827]
["bitfinex","ETHUSD",1736325976216,0.27694905,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1736325976409,0.27694905,3374.5,3374.3,0.11174546]
["bitfinex","ETHUSD",1736325976626,0.27694905,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1736325976963,0.27694905,3374.4,3374.3,0.11174546]
["bitfinex","ETHUSD",1736325977258,0.27694905,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1736325977446,0.27694905,3374.4,3374.3,0.11174546]
["bitfinex","ETHUSD",1736325977814,0.27694905,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1736325978016,0.27694905,3374.4,3374.3,0.11174546]
["bitfinex","ETHUSD",1736325978215,0.27694905,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1736325978531,0.27694905,3374.4,3374.3,0.11174546]
["bitfinex","ETHUSD",1736325978731,0.7804,3374.6,3374.3,0.11174546]
["bitfinex","ETHUSD",1736325978934,0.7804,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1736325979263,0.27711499,3374.5,3374.0,3.18275]
["bitfinex","ETHUSD",1736325979520,0.27711499,3374.5,3374.3,0.11174546]
["bitfinex","ETHUSD",1736325979676,0.27711499,3374.5,3374.0,3.18275]
["bitfinex","ETHUSD",1736325979877,0.27711499,3374.4,3374.0,3.18275]
["bitfinex","ETHUSD",1736325980536,0.27711499,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1736325981030,0.7804,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1736325981266,1.14624421,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1736325981534,0.27725751,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1736325982277,0.27725751,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1736325982625,0.27725751,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1736325983279,0.27725751,3374.2,3374.1,2.96374]
["bitfinex","ETHUSD",1736325983482,0.27725751,3374.2,3374.0,0.219]
["bitfinex","ETHUSD",1736325983689,0.27725751,3374.2,3373.9,3.18292]
["bitfinex","ETHUSD",1736325984589,0.27725751,3374.1,3373.9,3.18292]
["bitfinex","ETHUSD",1736325985285,0.27725751,3374.0,3373.9,3.18292]
["bitfinex","ETHUSD",1736325987394,0.27725751,3374.0,3373.9,3.29473159]
["bitfinex","ETHUSD",1736325988374,0.27725751,3374.0,3373.9,0.33081159]
["bitfinex","ETHUSD",1736325989981,0.27725751,3374.0,3373.9,3.29473159]
["bitfinex","ETHUSD",1736325991248,0.27725751,3374.0,3373.9,0.33081159]
["bitfinex","ETHUSD",1736325994699,0.72185316,3374.0,3373.9,0.11181159]
["bitfinex","ETHUSD",1736325994998,4.08604681,3374.0,3373.1,2.9646]
["bitfinex","ETHUSD",1736325995204,4.87724681,3374.0,3373.9,0.11208446]
["bitfinex","ETHUSD",1736325995410,4.87724681,3374.0,3373.2,0.219]
["bitfinex","ETHUSD",1736325995696,4.87724681,3374.0,3373.3,0.11256405]
["bitfinex","ETHUSD",1736325996392,0.72185316,3373.9,3373.3,0.11256405]
["bitfinex","ETHUSD",1736325996603,1.50595484,3373.9,3373.3,0.11256405]
["bitfinex","ETHUSD",1736325997301,0.72185316,3373.8,3373.3,0.11256405]
["bitfinex","ETHUSD",1736325997808,0.72185316,3373.7,3373.3,0.11256405]
["bitfinex","ETHUSD",1736325998326,0.7748,3373.6,3373.3,0.11256405]
["bitfinex","ETHUSD",1736325998627,1.49665316,3373.6,3373.3,0.11256405]
["bitfinex","ETHUSD",1736325998924,1.49665316,3373.6,3373.2,0.219]
["bitfinex","ETHUSD",1736325999119,0.72185316,3373.5,3373.4,0.11273773]
["bitfinex","ETHUSD",1736325999422,0.72185316,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1736325999630,0.72185316,3373.5,3373.2,0.219]
["bitfinex","ETHUSD",1736325999935,0.72185316,3373.4,3373.2,0.219]
["bitfinex","ETHUSD",1736326000113,0.72185316,3373.4,3373.3,0.11273773]
["bitfinex","ETHUSD",1736326003884,0.27725751,3373.4,3373.3,0.11273773]
["bitfinex","ETHUSD",1736326004085,0.27725751,3373.4,3373.1,0.219]
["bitfinex","ETHUSD",1736326004287,0.27725751,3373.4,3373.3,0.11296108]
["bitfinex","ETHUSD",1736326004580,0.27725751,3373.4,3373.1,0.219]
["bitfinex","ETHUSD",1736326004937,0.72185316,3373.4,3372.9,0.219]
["bitfinex","ETHUSD",1736326005112,0.72185316,3373.4,3373.2,0.11296108]
["bitfinex","ETHUSD",1736326005428,0.72185316,3373.3,3372.9,0.219]
["bitfinex","ETHUSD",1736326006133,0.27725751,3373.2,3372.9,0.219]
["bitfinex","ETHUSD",1736326006639,0.27725751,3373.1,3372.9,0.219]
["bitfinex","ETHUSD",1736326007334,0.44459565,3373.3,3372.9,0.219]
["bitfinex","ETHUSD",1736326007742,0.27716966,3373.2,3372.5,0.219]
["bitfinex","ETHUSD",1736326008646,0.27716966,3373.1,3372.5,3.18414]
["bitfinex","ETHUSD",1736326008937,0.27716966,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1736326009135,0.27716966,3373.1,3372.7,2.99459855]
["bitfinex","ETHUSD",1736326009287,0.44459565,3373.5,3372.7,2.99459855]
["bitfinex","ETHUSD",1736326009492,0.44459565,3373.5,3372.7,0.02964855]
["bitfinex","ETHUSD",1736326009735,0.44459565,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1736326010042,0.7748,3373.6,3372.8,2.96489]
["bitfinex","ETHUSD",1736326010043,0.72172372,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1736326010693,0.72172372,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1736326011141,0.27712807,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1736326011327,0.27712807,3373.2,3372.6,2.96504]
["bitfinex","ETHUSD",1736326011689,0.27712807,3373.1,3372.6,2.96504]
["bitfinex","ETHUSD",1736326012235,0.27712807,3373.1,3372.7,0.02964678]
["bitfinex","ETHUSD",1736326012441,0.27712807,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1736326012997,0.44459565,3373.5,3372.6,2.96504]
["bitfinex","ETHUSD",1736326013611,0.72178216,3373.4,3372.6,2.96504]
["bitfinex","ETHUSD",1736326014130,0.72178216,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1736326014649,0.27718651,3373.2,3372.6,2.96504]
["bitfinex","ETHUSD",1736326015625,0.27718651,3373.1,3372.6,2.96504]
["bitfinex","ETHUSD",1736326016210,0.27718651,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1736326016812,0.44357294,3373.3,3372.7,0.02964682]
["bitfinex","ETHUSD",1736326017015,0.44357294,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1736326017242,0.72083861,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1736326017558,0.72083861,3373.2,3372.8,0.11375517]
["bitfinex","ETHUSD",1736326018055,0.27726567,3373.1,3372.8,0.11375517]
["bitfinex","ETHUSD",1736326018557,0.27726567,3373.0,3372.8,0.11375517]
["bitfinex","ETHUSD",1736326019128,0.27726567,3372.9,3372.8,0.11375517]
["bitfinex","ETHUSD",1736326023666,0.27726567,3372.9,3372.8,3.10829208]
["bitfinex","ETHUSD",1736326023815,0.27726567,3372.9,3372.8,6.10829208]
["bitfinex","ETHUSD",1736326024017,0.27726567,3372.9,3372.8,6.07864517]
["bitfinex","ETHUSD",1736326024423,0.27726567,3373.4,3373.3,5.96445]
["bitfinex","ETHUSD",1736326024617,0.27726567,3373.4,3373.3,9.06149208]
["bitfinex","ETHUSD",1736326024817,0.44452522,3373.8,3373.3,9.17491634]
["bitfinex","ETHUSD",1736326025064,0.8249,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1736326025367,0.72227864,3374.4,3373.9,0.11340772]
["bitfinex","ETHUSD",1736326025937,0.72227864,3374.3,3373.9,0.11340772]
["bitfinex","ETHUSD",1736326026670,0.72227864,3374.2,3373.9,0.11340772]
["bitfinex","ETHUSD",1736326027324,0.27775342,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1736326027573,0.27775342,3374.1,3374.0,0.11340772]
["bitfinex","ETHUSD",1736326027869,0.27775342,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1736326028274,0.27775342,3373.9,3373.3,0.219]
["bitfinex","ETHUSD",1736326028496,0.27775342,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1736326028659,0.27775342,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1736326028859,0.27775342,3373.8,3373.5,0.219]
["bitfinex","ETHUSD",1736326029387,0.72154503,3373.7,3373.5,0.219]
["bitfinex","ETHUSD",1736326029943,0.27775342,3373.6,3373.5,0.219]
["bitfinex","ETHUSD",1736326031492,0.8191,3373.5,3372.9,0.219]
["bitfinex","ETHUSD",1736326031995,0.8191,3373.5,3372.1,52.87804208]
["bitfinex","ETHUSD",1736326031996,0.72151283,3373.4,3372.1,52.87804208]
["bitfinex","ETHUSD",1736326032197,3.96541663,3373.3,3373.0,0.11279561]
["bitfinex","ETHUSD",1736326032399,3.96541663,3373.3,3372.2,3.18442]
["bitfinex","ETHUSD",1736326032559,0.72151283,3373.2,3372.2,2.96542]
["bitfinex","ETHUSD",1736326032889,0.8113,3373.1,3372.3,0.33179561]
["bitfinex","ETHUSD",1736326033239,1.53281283,3373.1,3372.3,0.33179561]
["bitfinex","ETHUSD",1736326033443,2.28852998,3373.1,3372.3,0.33179561]
["bitfinex","ETHUSD",1736326033645,0.8131,3373.0,3372.3,0.11279561]
["bitfinex","ETHUSD",1736326033862,0.8131,3372.9,3372.1,50.0]
["bitfinex","ETHUSD",1736326034275,0.8131,3372.9,3372.2,0.11279561]
["bitfinex","ETHUSD",1736326034473,0.72151283,3372.8,3372.2,0.11279561]
["bitfinex","ETHUSD",1736326034802,0.72151283,3372.8,3372.4,2.96522]
["bitfinex","ETHUSD",1736326035141,0.27775342,3372.7,3372.5,0.11363937]
["bitfinex","ETHUSD",1736326035774,0.8131,3372.9,3372.5,0.11363937]
["bitfinex","ETHUSD",1736326035988,0.8131,3372.9,3372.4,2.96516]
["bitfinex","ETHUSD",1736326036169,0.8131,3372.9,3372.6,0.11363937]
["bitfinex","ETHUSD",1736326036374,0.27726169,3372.8,3372.4,2.96516]
["bitfinex","ETHUSD",1736326036574,0.27726169,3372.8,3372.7,0.11363937]
["bitfinex","ETHUSD",1736326036779,0.27726169,3372.8,3372.4,2.96516]
["bitfinex","ETHUSD",1736326037008,0.8131,3372.9,3372.7,0.11363937]
["bitfinex","ETHUSD",1736326037211,0.8131,3372.9,3372.4,2.96516]
["bitfinex","ETHUSD",1736326037675,0.8131,3372.9,3372.5,0.11363937]
["bitfinex","ETHUSD",1736326038081,0.27722161,3372.8,3372.5,0.11363937]
["bitfinex","ETHUSD",1736326038465,0.8131,3372.9,3372.5,0.11363937]
["bitfinex","ETHUSD",1736326039606,0.27718196,3372.8,3372.5,0.11363937]
["bitfinex","ETHUSD",1736326040086,0.8131,3372.9,3372.5,0.11363937]
["bitfinex","ETHUSD",1736326041110,0.27717657,3372.8,3372.5,0.11363937]
["bitfinex","ETHUSD",1736326041766,0.8131,3372.9,3372.5,0.11363937]
["bitfinex","ETHUSD",1736326042872,0.8131,3372.9,3372.5,3.07878937]
["bitfinex","ETHUSD",1736326043104,0.27715684,3372.8,3372.5,3.07878937]
["bitfinex","ETHUSD",1736326043832,0.7894,3373.1,3372.5,3.07878937]
["bitfinex","ETHUSD",1736326044299,0.27714936,3373.0,3372.5,3.07878937]
["bitfinex","ETHUSD",1736326045019,0.27714936,3372.9,3372.5,3.07878937]
["bitfinex","ETHUSD",1736326045715,0.7894,3373.1,3372.5,3.07878937]
["bitfinex","ETHUSD",1736326046075,0.2771376,3373.0,3372.5,3.07878937]
["bitfinex","ETHUSD",1736326046713,0.2771376,3372.9,3372.5,3.07878937]
["bitfinex","ETHUSD",1736326046912,0.2771376,3372.9,3372.6,0.219]
["bitfinex","ETHUSD",1736326047519,0.2771376,3372.8,3372.7,0.11434263]
["bitfinex","ETHUSD",1736326047719,0.2771376,3372.8,3372.7,3.10897189]
["bitfinex","ETHUSD",1736326048090,0.2771376,3372.8,3372.7,3.07932263]
["bitfinex","ETHUSD",1736326048303,0.8275,3373.5,3372.9,2.96477]
["bitfinex","ETHUSD",1736326048517,0.8275,3373.5,3373.0,3.07917814]
["bitfinex","ETHUSD",1736326048685,0.27707711,3373.4,3373.0,3.07917814]
["bitfinex","ETHUSD",1736326049045,0.27707711,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1736326049402,0.8275,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1736326049602,0.8275,3373.5,3373.2,0.11450814]
["bitfinex","ETHUSD",1736326050717,0.27707271,3373.4,3373.2,0.11450814]
["bitfinex","ETHUSD",1736326051488,0.8275,3373.5,3373.2,0.11450814]
["bitfinex","ETHUSD",1736326052599,0.8275,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1736326052808,0.27709081,3373.4,3373.3,0.11450814]
["bitfinex","ETHUSD",1736326053055,0.27709081,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1736326053190,0.27709081,3373.4,3373.3,0.11450814]
["bitfinex","ETHUSD",1736326053392,0.27709081,3373.4,3372.6,3.219]
["bitfinex","ETHUSD",1736326053593,0.27709081,3373.4,3373.3,0.11450814]
["bitfinex","ETHUSD",1736326053794,0.27709081,3373.4,3372.9,2.96478]
["bitfinex","ETHUSD",1736326054024,0.27709081,3373.4,3373.3,0.11450814]
["bitfinex","ETHUSD",1736326054235,0.27709081,3373.4,3372.9,2.96478]
["bitfinex","ETHUSD",1736326054552,0.27709081,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1736326054844,0.27709081,3373.3,3373.0,3.07920814]
["bitfinex","ETHUSD",1736326055343,0.8275,3373.5,3373.0,3.07920814]
["bitfinex","ETHUSD",1736326055850,0.27723749,3373.4,3373.0,3.07920814]
["bitfinex","ETHUSD",1736326056148,0.27723749,3373.3,3373.0,3.07920814]
["bitfinex","ETHUSD",1736326056945,0.8275,3373.5,3373.0,3.07920814]
["bitfinex","ETHUSD",1736326057144,0.27734417,3373.4,3373.0,3.07920814]
["bitfinex","ETHUSD",1736326057496,0.27734417,3373.3,3373.0,3.07920814]
["bitfinex","ETHUSD",1736326057997,0.27734417,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1736326058231,0.8275,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1736326058426,0.8275,3373.5,3373.2,0.11405304]
["bitfinex","ETHUSD",1736326058616,0.27753109,3373.4,3373.2,0.11405304]
["bitfinex","ETHUSD",1736326058956,0.27753109,3373.3,3373.2,0.11405304]
["bitfinex","ETHUSD",1736326060115,0.27753109,3373.3,3373.0,0.219]
["bitfinex","ETHUSD",1736326060316,0.27753109,3373.3,3373.1,0.11405304]
["bitfinex","ETHUSD",1736326060700,0.27753109,3373.2,3373.1,0.11405304]
["bitfinex","ETHUSD",1736326070121,1.06793109,3373.2,3373.1,0.11405304]
["bitfinex","ETHUSD",1736326070268,1.46252841,3373.2,3373.1,0.11405304]
["bitfinex","ETHUSD",1736326070474,0.67212841,3373.2,3372.5,0.219]
["bitfinex","ETHUSD",1736326070677,0.7904,3373.1,3372.5,0.219]
["bitfinex","ETHUSD",1736326070882,0.7904,3373.1,3372.6,0.11011222]
["bitfinex","ETHUSD",1736326071269,0.7904,3373.1,3372.4,0.219]
["bitfinex","ETHUSD",1736326071671,0.27753109,3373.0,3372.5,0.11011222]
["bitfinex","ETHUSD",1736326071870,0.27753109,3373.0,3372.5,3.01780537]
["bitfinex","ETHUSD",1736326072316,0.27753109,3373.0,3372.8,2.96486]
["bitfinex","ETHUSD",1736326072510,0.27753109,3372.9,3372.8,2.96486]
["bitfinex","ETHUSD",1736326072886,0.44447867,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1736326073544,0.72227725,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1736326074103,0.72227725,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1736326074847,0.27779858,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1736326075045,0.27779858,3373.1,3372.5,2.87804208]
["bitfinex","ETHUSD",1736326075263,1.06819858,3373.0,3372.4,2.96515]
["bitfinex","ETHUSD",1736326075416,1.06819858,3373.0,3372.1,50.0]
["bitfinex","ETHUSD",1736326075608,1.06819858,3373.0,3372.2,0.219]
["bitfinex","ETHUSD",1736326075808,0.72240778,3372.9,3372.2,0.219]
["bitfinex","ETHUSD",1736326076448,0.72240778,3372.8,3372.2,0.24865079]
["bitfinex","ETHUSD",1736326076629,0.72240778,3372.8,3372.4,2.96521]
["bitfinex","ETHUSD",1736326076950,0.27779858,3372.7,3372.4,2.96521]
["bitfinex","ETHUSD",1736326077147,0.27779858,3372.7,3372.5,0.11048459]
["bitfinex","ETHUSD",1736326077505,0.27779858,3372.6,3372.5,0.11048459]
["bitfinex","ETHUSD",1736326079435,0.27779858,3372.6,3372.2,3.18438]
["bitfinex","ETHUSD",1736326079646,0.27779858,3372.6,3372.5,0.11036873]
["bitfinex","ETHUSD",1736326079819,0.27779858,3372.5,3372.3,2.96531]
["bitfinex","ETHUSD",1736326080429,0.7904,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1736326080430,0.44446528,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1736326080925,0.27779009,3372.7,3372.3,2.96531]
["bitfinex","ETHUSD",1736326081122,0.7799,3372.6,3372.1,52.96551]
["bitfinex","ETHUSD",1736326081330,0.7799,3372.6,3372.1,50.0]
["bitfinex","ETHUSD",1736326081550,0.7799,3372.6,3372.2,0.219]
["bitfinex","ETHUSD",1736326081858,0.27779009,3372.5,3372.2,0.219]
["bitfinex","ETHUSD",1736326082210,0.7711,3372.4,3372.1,50.219]
["bitfinex","ETHUSD",1736326082410,0.7711,3372.4,3372.1,50.0]
["bitfinex","ETHUSD",1736326082762,0.27779009,3372.3,3372.1,50.0]
["bitfinex","ETHUSD",1736326083311,0.27779009,3372.2,3372.1,50.0]
["bitfinex","ETHUSD",1736326092176,0.27779009,3372.2,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326092413,0.7896,3372.6,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326093015,0.27718588,3372.5,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326093598,0.27718588,3372.4,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326094023,0.7896,3372.6,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326094393,0.27723516,3372.5,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326094931,0.27723516,3372.4,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326095779,0.7896,3372.6,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326096220,0.27728768,3372.5,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326097028,0.27728768,3372.4,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326097580,0.7896,3372.6,3372.1,50.11167645]
["bitfinex","ETHUSD",1736326098124,0.2773807,3372.5,3372.2,0.02965368]
["bitfinex","ETHUSD",1736326098274,0.2773807,3372.5,3372.2,2.90769576]
["bitfinex","ETHUSD",1736326098478,0.2773807,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1736326098706,0.44380014,3373.1,3372.4,2.99488678]
["bitfinex","ETHUSD",1736326098927,0.44380014,3373.1,3372.8,2.96484]
["bitfinex","ETHUSD",1736326099229,0.44380014,3373.1,3372.9,0.32949433]
["bitfinex","ETHUSD",1736326099440,0.27736421,3373.0,3372.9,0.32949433]
["bitfinex","ETHUSD",1736326100153,0.803,3373.4,3372.9,0.32949433]
["bitfinex","ETHUSD",1736326100506,0.7788,3373.2,3372.9,0.11149433]
["bitfinex","ETHUSD",1736326100704,0.7788,3373.2,3372.6,0.218]
["bitfinex","ETHUSD",1736326100906,0.27738617,3373.1,3372.7,0.11103915]
["bitfinex","ETHUSD",1736326101571,0.27738617,3373.0,3372.7,0.11103915]
["bitfinex","ETHUSD",1736326101909,0.27738617,3372.9,3372.7,0.11103915]
["bitfinex","ETHUSD",1736326102447,0.27738617,3372.8,3372.7,0.11103915]
["bitfinex","ETHUSD",1736326106062,0.7788,3373.2,3372.7,0.11103915]
["bitfinex","ETHUSD",1736326106264,1.40970837,3373.5,3372.7,0.11103915]
["bitfinex","ETHUSD",1736326106566,1.40970837,3373.5,3372.7,3.07599915]
["bitfinex","ETHUSD",1736326106881,0.27752426,3373.4,3372.7,3.07599915]
["bitfinex","ETHUSD",1736326107029,0.27752426,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1736326107230,0.27752426,3373.4,3372.8,3.07553182]
["bitfinex","ETHUSD",1736326107625,0.27752426,3373.3,3372.9,3.02964648]
["bitfinex","ETHUSD",1736326107949,0.27752426,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1736326108122,0.27752426,3373.3,3373.2,2.99417232]
["bitfinex","ETHUSD",1736326108322,0.767,3373.9,3373.2,3.07517182]
["bitfinex","ETHUSD",1736326108877,0.2773148,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1736326109378,0.2773148,3373.7,3373.4,0.11064182]
["bitfinex","ETHUSD",1736326109562,0.2773148,3373.7,3373.5,0.218]
["bitfinex","ETHUSD",1736326109966,0.2773148,3373.6,3373.5,0.218]
["bitfinex","ETHUSD",1736326110845,1.36959568,3374.2,3373.5,0.218]
["bitfinex","ETHUSD",1736326111281,0.27712125,3374.1,3373.6,2.96411]
["bitfinex","ETHUSD",1736326111571,0.27712125,3374.1,3373.5,0.218]
["bitfinex","ETHUSD",1736326111572,0.27712125,3374.1,3373.7,0.02964036]
["bitfinex","ETHUSD",1736326111770,0.27712125,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1736326111969,0.27712125,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1736326112191,0.7988,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1736326112855,0.27683562,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1736326113059,0.27683562,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1736326113490,0.7988,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1736326113761,0.7833,3374.7,3374.2,2.96364]
["bitfinex","ETHUSD",1736326114688,0.27657718,3374.6,3374.2,2.96364]
["bitfinex","ETHUSD",1736326115109,0.7833,3374.7,3374.2,2.96364]
["bitfinex","ETHUSD",1736326116221,0.27650394,3374.6,3374.2,2.96364]
["bitfinex","ETHUSD",1736326116627,0.7833,3374.7,3374.2,2.96364]
["bitfinex","ETHUSD",1736326117714,0.27639525,3374.6,3374.2,2.96364]
["bitfinex","ETHUSD",1736326118183,0.7833,3374.7,3374.2,2.96364]
["bitfinex","ETHUSD",1736326118589,0.7833,3374.7,3373.5,3.218]
["bitfinex","ETHUSD",1736326118812,0.7833,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1736326121223,0.27635614,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1736326121940,0.7756,3375.3,3374.6,2.96322]
["bitfinex","ETHUSD",1736326122484,0.27633977,3375.2,3374.7,0.10841661]
["bitfinex","ETHUSD",1736326122800,0.7756,3375.3,3374.5,0.218]
["bitfinex","ETHUSD",1736326122801,0.86341078,3375.1,3374.9,2.963]
["bitfinex","ETHUSD",1736326123639,0.58707101,3375.1,3375.0,0.10774693]
["bitfinex","ETHUSD",1736326124196,0.58707101,3375.1,3375.0,3.07070693]
["bitfinex","ETHUSD",1736326124402,0.7756,3375.3,3375.0,0.10774693]
["bitfinex","ETHUSD",1736326124815,0.7756,3375.3,3374.7,2.96316]
["bitfinex","ETHUSD",1736326125008,0.7756,3375.3,3375.1,0.10774693]
["bitfinex","ETHUSD",1736326125215,0.7756,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1736326125629,0.7756,3375.3,3375.1,0.10774693]
["bitfinex","ETHUSD",1736326127332,0.784,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1736326127637,1.3864,3375.6,3375.2,3.07052693]
["bitfinex","ETHUSD",1736326127840,1.3864,3375.6,3375.3,2.96261]
["bitfinex","ETHUSD",1736326128040,0.784,3375.6,3374.6,5.87804208]
["bitfinex","ETHUSD",1736326128212,0.784,3375.6,3375.4,3.07033693]
["bitfinex","ETHUSD",1736326128416,0.784,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1736326128600,0.784,3375.6,3375.5,0.10774693]
["bitfinex","ETHUSD",1736326129007,0.784,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1736326129207,0.784,3375.6,3375.5,0.10774693]
["bitfinex","ETHUSD",1736326129634,0.784,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1736326129837,0.784,3375.6,3375.5,0.10690383]
["bitfinex","ETHUSD",1736326130078,0.784,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1736326130393,0.784,3375.6,3375.5,0.10690383]
["bitfinex","ETHUSD",1736326130695,0.60813937,3375.9,3375.5,3.06942383]
["bitfinex","ETHUSD",1736326130696,1.42383937,3375.9,3375.5,3.06942383]
["bitfinex","ETHUSD",1736326130867,1.42383937,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1736326131073,1.42383937,3375.9,3375.6,0.10690383]
["bitfinex","ETHUSD",1736326131970,0.2760082,3375.8,3375.6,3.06929383]
["bitfinex","ETHUSD",1736326132351,0.8157,3375.9,3375.6,3.06929383]
["bitfinex","ETHUSD",1736326132606,0.8157,3375.9,3375.6,2.96239]
["bitfinex","ETHUSD",1736326132803,0.8157,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1736326133008,0.7693,3376.4,3375.7,3.06922383]
["bitfinex","ETHUSD",1736326133212,1.95803421,3376.4,3375.7,0.10690383]
["bitfinex","ETHUSD",1736326133356,0.7693,3377.1,3376.2,2.96186]
["bitfinex","ETHUSD",1736326133550,0.60024685,3376.6,3376.3,0.10634188]
["bitfinex","ETHUSD",1736326133761,1.39704685,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1736326134090,0.7968,3376.6,3376.3,0.10634188]
["bitfinex","ETHUSD",1736326134420,0.7968,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1736326134421,0.27597727,3376.5,3376.2,2.96186]
["bitfinex","ETHUSD",1736326134565,0.27597727,3376.5,3376.4,0.10634188]
["bitfinex","ETHUSD",1736326134765,0.7968,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1736326135060,0.7968,3376.6,3376.3,0.10634188]
["bitfinex","ETHUSD",1736326135277,0.7968,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1736326135482,0.7968,3376.6,3376.4,0.10634188]
["bitfinex","ETHUSD",1736326135712,0.7968,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1736326136160,0.27596661,3376.5,3376.3,0.10599491]
["bitfinex","ETHUSD",1736326136363,0.27596661,3376.5,3376.2,2.96186]
["bitfinex","ETHUSD",1736326136598,0.7968,3376.6,3376.3,0.10599491]
["bitfinex","ETHUSD",1736326136868,0.7968,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1736326137517,0.7968,3376.6,3376.3,0.10599491]
["bitfinex","ETHUSD",1736326137670,0.27601733,3376.5,3376.3,0.10599491]
["bitfinex","ETHUSD",1736326137866,0.27601733,3376.5,3376.2,2.96186]
["bitfinex","ETHUSD",1736326138066,0.27601733,3376.5,3376.4,0.10599491]
["bitfinex","ETHUSD",1736326138283,0.7968,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1736326138481,0.7968,3376.6,3376.4,0.10599491]
["bitfinex","ETHUSD",1736326138764,0.27601546,3376.5,3376.2,2.96186]
["bitfinex","ETHUSD",1736326139107,0.27601546,3376.5,3376.3,0.10599491]
["bitfinex","ETHUSD",1736326139309,0.7968,3376.6,3376.3,0.10599491]
["bitfinex","ETHUSD",1736326139516,0.7968,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1736326139711,0.7968,3376.6,3376.4,0.10599491]
["bitfinex","ETHUSD",1736326139918,0.7968,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1736326140202,0.27603798,3376.5,3376.3,0.10599491]
["bitfinex","ETHUSD",1736326140605,0.27603798,3376.4,3376.2,2.96186]
["bitfinex","ETHUSD",1736326140769,0.27603798,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1736326141208,0.27603798,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1736326141702,0.27603798,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1736326142104,0.27603798,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1736326142623,0.27603798,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1736326143010,0.27603798,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1736326143715,0.27603798,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1736326144078,0.27603798,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1736326144824,0.27603798,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1736326145227,0.27603798,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1736326145648,0.27603798,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1736326146121,0.27603798,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1736326146518,0.27603798,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1736326146717,0.27603798,3376.4,3375.4,3.67718073]
["bitfinex","ETHUSD",1736326146946,0.7863,3376.3,3375.6,2.96239]
["bitfinex","ETHUSD",1736326147148,0.7863,3376.2,3375.7,0.218]
["bitfinex","ETHUSD",1736326147443,0.27603798,3376.1,3375.2,0.218]
["bitfinex","ETHUSD",1736326147650,1.06233798,3376.1,3375.8,0.1016843]
["bitfinex","ETHUSD",1736326147851,1.06233798,3376.1,3375.2,3.18077]
["bitfinex","ETHUSD",1736326148141,0.27603798,3376.0,3375.9,0.1016843]
["bitfinex","ETHUSD",1736326148345,0.27603798,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1736326148650,0.27603798,3376.0,3375.4,0.1016843]
["bitfinex","ETHUSD",1736326149148,0.27603798,3375.9,3375.4,0.1016843]
["bitfinex","ETHUSD",1736326149649,0.27603798,3375.8,3375.5,2.96244]
["bitfinex","ETHUSD",1736326149946,0.27603798,3375.8,3375.5,3.0641243]
["bitfinex","ETHUSD",1736326150249,0.27603798,3375.7,3375.5,3.0641243]
["bitfinex","ETHUSD",1736326150745,0.27603798,3375.6,3375.5,3.0641243]
["bitfinex","ETHUSD",1736326151147,0.27603798,3375.6,3375.5,0.1016843]
["bitfinex","ETHUSD",1736326151509,0.7926,3375.5,3375.2,0.218]
["bitfinex","ETHUSD",1736326152048,0.7926,3375.5,3375.1,2.96285]
["bitfinex","ETHUSD",1736326152206,0.27603798,3375.4,3375.3,0.1016843]
["bitfinex","ETHUSD",1736326152408,0.27603798,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1736326152709,0.27603798,3375.3,3375.2,0.1016843]
["bitfinex","ETHUSD",1736326155707,0.27603798,3375.3,3374.1,7.03004208]
["bitfinex","ETHUSD",1736326155708,0.7968,3375.2,3374.7,0.218]
["bitfinex","ETHUSD",1736326155904,0.7968,3375.2,3374.7,3.18118]
["bitfinex","ETHUSD",1736326156153,0.27603798,3375.1,3374.7,3.18118]
["bitfinex","ETHUSD",1736326156475,0.27603798,3375.1,3374.1,7.03004208]
["bitfinex","ETHUSD",1736326156476,0.27603798,3375.1,3374.6,0.218]
["bitfinex","ETHUSD",1736326156690,0.7968,3375.0,3374.6,0.218]
["bitfinex","ETHUSD",1736326156833,1.07283798,3375.0,3374.6,0.218]
["bitfinex","ETHUSD",1736326157164,0.27603798,3374.9,3374.6,0.218]
["bitfinex","ETHUSD",1736326157668,0.27603798,3374.8,3374.6,0.218]
["bitfinex","ETHUSD",1736326158273,0.27603798,3374.7,3374.6,0.218]
["bitfinex","ETHUSD",1736326158847,0.27603798,3374.9,3374.6,0.218]
["bitfinex","ETHUSD",1736326159444,0.27603798,3374.8,3374.6,0.218]
["bitfinex","ETHUSD",1736326159971,0.27603798,3374.9,3374.6,0.218]
["bitfinex","ETHUSD",1736326160545,0.27603798,3374.8,3374.6,0.218]
["bitfinex","ETHUSD",1736326160960,0.27603798,3374.9,3374.4,0.218]
["bitfinex","ETHUSD",1736326161370,0.7968,3375.0,3374.4,0.218]
["bitfinex","ETHUSD",1736326161371,0.27603798,3374.8,3374.4,0.218]
["bitfinex","ETHUSD",1736326161760,0.27603798,3374.8,3374.4,3.18146]
["bitfinex","ETHUSD",1736326161967,0.27603798,3374.9,3374.4,3.18146]
["bitfinex","ETHUSD",1736326164183,0.27603798,3374.9,3374.4,3.18146]
["bitfinex","ETHUSD",1736326164685,0.7968,3375.0,3374.4,3.18146]
["bitfinex","ETHUSD",1736326165981,0.27660933,3374.9,3374.4,3.18146]
["bitfinex","ETHUSD",1736326166686,0.7968,3375.0,3374.4,3.18146]
["bitfinex","ETHUSD",1736326167043,0.8006,3375.5,3374.8,2.96305]
["bitfinex","ETHUSD",1736326167350,0.8006,3375.5,3374.6,2.96331]
["bitfinex","ETHUSD",1736326167547,0.27660315,3375.4,3375.1,2.9628]
["bitfinex","ETHUSD",1736326168107,6.0028,3375.7,3375.1,2.9628]
["bitfinex","ETHUSD",1736326168108,6.0028,3375.7,3375.2,0.10328511]
["bitfinex","ETHUSD",1736326168501,0.27662341,3375.6,3375.2,0.10328511]
["bitfinex","ETHUSD",1736326169097,0.27662341,3375.5,3375.2,0.10328511]
["bitfinex","ETHUSD",1736326169689,0.27662341,3375.4,3375.2,0.10328511]
["bitfinex","ETHUSD",1736326169893,0.8158,3375.3,3374.4,0.218]
["bitfinex","ETHUSD",1736326170080,0.8158,3375.3,3374.5,2.96339]
["bitfinex","ETHUSD",1736326170278,0.27662341,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1736326170905,0.27662341,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1736326171523,0.27662341,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1736326171895,0.27662341,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1736326172441,0.27662341,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1736326172942,0.27662341,3375.0,3374.6,2.96326]
["bitfinex","ETHUSD",1736326173290,0.27662341,3375.2,3374.6,2.96326]
["bitfinex","ETHUSD",1736326174040,0.27662341,3375.1,3374.6,2.96326]
["bitfinex","ETHUSD",1736326174445,0.27662341,3375.0,3374.6,2.96326]
["bitfinex","ETHUSD",1736326175129,0.27662341,3374.9,3374.6,2.96326]
["bitfinex","ETHUSD",1736326175334,0.8158,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1736326175493,1.193624,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1736326175916,0.8158,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1736326176131,0.27716009,3375.2,3374.6,2.96326]
["bitfinex","ETHUSD",1736326176494,0.27716009,3375.1,3374.6,2.96326]
["bitfinex","ETHUSD",1736326176993,0.27716009,3375.0,3374.6,2.96326]
["bitfinex","ETHUSD",1736326177653,0.27716009,3374.9,3374.6,2.96326]
["bitfinex","ETHUSD",1736326177996,0.27716009,3374.8,3374.7,2.99276191]
["bitfinex","ETHUSD",1736326178196,0.27716009,3374.8,3374.7,2.96313]
["bitfinex","ETHUSD",1736326178506,0.8158,3375.3,3374.8,2.9631]
["bitfinex","ETHUSD",1736326178936,0.27737828,3375.2,3374.8,2.9631]
["bitfinex","ETHUSD",1736326179465,0.27737828,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1736326179600,0.27737828,3375.1,3374.5,3.02962829]
["bitfinex","ETHUSD",1736326179800,0.27737828,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1736326180002,0.27737828,3375.1,3375.0,5.84100208]
["bitfinex","ETHUSD",1736326180259,0.7727,3375.9,3375.3,2.96263]
["bitfinex","ETHUSD",1736326180537,0.7727,3375.9,3375.4,3.18059]
["bitfinex","ETHUSD",1736326180697,0.27737389,3375.8,3375.4,3.18059]
["bitfinex","ETHUSD",1736326181097,0.27737389,3375.7,3375.4,3.18059]
["bitfinex","ETHUSD",1736326181840,0.27737389,3375.6,3375.4,3.18059]
["bitfinex","ETHUSD",1736326182345,0.7727,3375.9,3375.5,0.10275688]
["bitfinex","ETHUSD",1736326182844,0.27736419,3375.8,3375.6,0.10275688]
["bitfinex","ETHUSD",1736326182996,0.27736419,3375.8,3375.4,3.18059]
["bitfinex","ETHUSD",1736326183199,0.27736419,3375.8,3375.5,0.10275688]
["bitfinex","ETHUSD",1736326183396,0.27736419,3375.7,3375.4,3.18059]
["bitfinex","ETHUSD",1736326183596,0.27736419,3375.7,3375.5,0.10275688]
["bitfinex","ETHUSD",1736326183838,0.27736419,3375.6,3375.4,3.18059]
["bitfinex","ETHUSD",1736326184040,0.27736419,3375.6,3375.5,0.10275688]
["bitfinex","ETHUSD",1736326184341,0.7727,3375.9,3375.4,3.18059]
["bitfinex","ETHUSD",1736326184543,0.7727,3375.9,3375.5,0.10275688]
["bitfinex","ETHUSD",1736326184842,0.27727105,3375.8,3375.4,0.218]
["bitfinex","ETHUSD",1736326185017,0.27727105,3375.8,3375.5,0.10275688]
["bitfinex","ETHUSD",1736326185219,0.27727105,3375.8,3375.4,0.218]
["bitfinex","ETHUSD",1736326185397,0.27727105,3375.7,3375.4,0.218]
["bitfinex","ETHUSD",1736326185596,0.8251,3375.6,3375.5,0.10275688]
["bitfinex","ETHUSD",1736326185811,0.8251,3375.5,3374.9,0.218]
["bitfinex","ETHUSD",1736326186011,0.8251,3375.3,3375.0,0.10241855]
["bitfinex","ETHUSD",1736326186246,0.8251,3375.3,3374.5,0.218]
["bitfinex","ETHUSD",1736326186641,0.27727105,3375.2,3374.6,0.10241855]
["bitfinex","ETHUSD",1736326187076,0.27727105,3375.1,3374.6,0.10241855]
["bitfinex","ETHUSD",1736326187562,0.27727105,3375.0,3374.6,0.10241855]
["bitfinex","ETHUSD",1736326188156,0.8251,3375.3,3374.6,0.10241855]
["bitfinex","ETHUSD",1736326188357,0.27731288,3374.9,3374.6,0.10241855]
["bitfinex","ETHUSD",1736326189091,0.27731288,3374.8,3374.6,0.10241855]
["bitfinex","ETHUSD",1736326189241,0.27731288,3374.7,3374.6,0.10241855]
["bitfinex","ETHUSD",1736326200652,0.27731288,3374.7,3373.7,2.96405]
["bitfinex","ETHUSD",1736326200815,0.7696,3374.6,3373.8,0.32069091]
["bitfinex","ETHUSD",1736326201153,0.7589,3374.3,3373.8,0.10269091]
["bitfinex","ETHUSD",1736326201654,0.27731288,3374.2,3373.7,0.218]
["bitfinex","ETHUSD",1736326202030,0.72091635,3374.2,3373.8,0.10358231]
["bitfinex","ETHUSD",1736326202649,0.72091635,3374.1,3373.8,0.10358231]
["bitfinex","ETHUSD",1736326203733,0.72091635,3374.0,3373.8,0.10358231]
["bitfinex","ETHUSD",1736326204433,0.7589,3374.3,3373.8,0.10358231]
["bitfinex","ETHUSD",1736326204434,0.27731288,3373.9,3373.8,0.10358231]
["bitfinex","ETHUSD",1736326211393,0.27731288,3373.9,3373.8,3.06759231]
["bitfinex","ETHUSD",1736326211773,0.44360347,3374.2,3373.8,0.10358231]
["bitfinex","ETHUSD",1736326212269,0.27670538,3374.1,3373.8,0.10358231]
["bitfinex","ETHUSD",1736326212900,0.27670538,3374.0,3373.8,0.10358231]
["bitfinex","ETHUSD",1736326213289,0.27670538,3373.9,3373.8,0.10358231]
["bitfinex","ETHUSD",1736326214221,0.27670538,3373.9,3373.7,3.18209]
["bitfinex","ETHUSD",1736326214519,0.27670538,3373.9,3373.8,0.10449045]
["bitfinex","ETHUSD",1736326223226,0.72030885,3373.9,3373.8,0.10449045]
["bitfinex","ETHUSD",1736326223855,0.27670538,3373.9,3373.8,0.10449045]
["bitfinex","ETHUSD",1736326224963,0.72030885,3373.9,3373.8,0.10449045]
["bitfinex","ETHUSD",1736326226332,0.27670538,3373.9,3373.8,0.10449045]
["bitfinex","ETHUSD",1736326227427,0.27670538,3373.9,3373.8,3.06850045]
["bitfinex","ETHUSD",1736326229369,0.7558,3374.6,3373.8,0.10449045]
["bitfinex","ETHUSD",1736326229567,0.7558,3374.6,3373.9,2.96389]
["bitfinex","ETHUSD",1736326229769,0.7558,3374.6,3373.9,3.0683309]
["bitfinex","ETHUSD",1736326229971,0.27795138,3374.5,3373.9,3.0683309]
["bitfinex","ETHUSD",1736326230561,0.27795138,3374.4,3373.9,3.0683309]
["bitfinex","ETHUSD",1736326230967,0.27795138,3374.3,3373.9,3.0683309]
["bitfinex","ETHUSD",1736326231341,0.27795138,3374.2,3373.9,3.0683309]
["bitfinex","ETHUSD",1736326231871,0.27795138,3374.1,3373.9,3.0683309]
["bitfinex","ETHUSD",1736326232472,0.27795138,3374.1,3373.9,3.09782477]
["bitfinex","ETHUSD",1736326232669,0.27795138,3374.0,3373.9,3.09782477]
["bitfinex","ETHUSD",1736326235165,0.27795138,3374.0,3373.9,3.31582477]
["bitfinex","ETHUSD",1736326235600,0.7558,3374.6,3373.9,3.31582477]
["bitfinex","ETHUSD",1736326235796,1.47424612,3374.6,3373.9,3.31582477]
["bitfinex","ETHUSD",1736326236009,0.27780348,3374.0,3373.9,3.31582477]
["bitfinex","ETHUSD",1736326238090,0.27780348,3374.0,3373.9,3.34545957]
["bitfinex","ETHUSD",1736326238503,0.7558,3374.6,3374.3,2.96352]
["bitfinex","ETHUSD",1736326238906,0.7558,3374.6,3374.4,0.13363753]
["bitfinex","ETHUSD",1736326239103,0.27768405,3374.5,3374.4,0.13363753]
["bitfinex","ETHUSD",1736326240517,0.27768405,3374.5,3374.4,3.09711753]
["bitfinex","ETHUSD",1736326241643,0.69428431,3375.4,3374.4,0.13363753]
["bitfinex","ETHUSD",1736326241939,0.59060012,3375.1,3374.5,2.96334]
["bitfinex","ETHUSD",1736326242078,0.69428431,3375.4,3374.5,2.96334]
["bitfinex","ETHUSD",1736326242285,0.69428431,3375.4,3374.6,0.12559442]
["bitfinex","ETHUSD",1736326244323,0.60104376,3375.3,3374.6,0.12559442]
["bitfinex","ETHUSD",1736326244724,0.8213,3375.2,3374.6,0.12559442]
["bitfinex","ETHUSD",1736326249341,0.8247,3375.5,3374.7,3.7325]
["bitfinex","ETHUSD",1736326249547,1.41553397,3375.5,3374.8,3.1801]
["bitfinex","ETHUSD",1736326249841,0.8143,3375.8,3375.2,0.7853]
["bitfinex","ETHUSD",1736326250216,0.8143,3375.8,3375.2,3.74808]
["bitfinex","ETHUSD",1736326250417,0.8143,3375.8,3375.3,0.12508256]
["bitfinex","ETHUSD",1736326251431,3.77656,3375.8,3375.3,0.12508256]
["bitfinex","ETHUSD",1736326251616,0.7849,3375.6,3375.3,0.12508256]
["bitfinex","ETHUSD",1736326251806,0.7849,3375.6,3375.0,0.217]
["bitfinex","ETHUSD",1736326252222,0.8069,3375.9,3375.2,3.77938]
["bitfinex","ETHUSD",1736326252545,0.8069,3375.9,3375.3,3.08743415]
["bitfinex","ETHUSD",1736326252948,0.8069,3375.9,3375.3,3.1170597]
["bitfinex","ETHUSD",1736326253844,0.27699014,3375.8,3375.4,2.96255]
["bitfinex","ETHUSD",1736326254271,0.27699014,3375.8,3375.5,0.12431495]
["bitfinex","ETHUSD",1736326254472,0.58887579,3376.0,3375.5,0.12431495]
["bitfinex","ETHUSD",1736326254473,0.27699014,3375.7,3375.5,0.12431495]
["bitfinex","ETHUSD",1736326254767,0.27699014,3375.7,3375.6,0.12415815]
["bitfinex","ETHUSD",1736326254959,0.58887579,3376.0,3375.6,0.12415815]
["bitfinex","ETHUSD",1736326255168,0.58887579,3376.0,3375.4,2.96255]
["bitfinex","ETHUSD",1736326255323,0.58887579,3376.0,3375.7,0.12415815]
["bitfinex","ETHUSD",1736326255646,0.58887579,3376.0,3375.2,3.77937]
["bitfinex","ETHUSD",1736326255647,0.27690912,3375.9,3375.2,0.8166]
["bitfinex","ETHUSD",1736326255828,0.27690912,3375.9,3375.8,0.12415815]
["bitfinex","ETHUSD",1736326256034,0.27690912,3375.9,3375.2,0.8166]
["bitfinex","ETHUSD",1736326256559,0.27690912,3375.8,3375.3,0.12415815]
["bitfinex","ETHUSD",1736326257326,1.05790912,3375.7,3375.3,0.12415815]
["bitfinex","ETHUSD",1736326257856,0.27690912,3375.6,3375.3,0.12415815]
["bitfinex","ETHUSD",1736326258066,0.27690912,3375.6,3375.4,0.12410039]
["bitfinex","ETHUSD",1736326258367,0.27690912,3375.5,3375.0,3.17995]
["bitfinex","ETHUSD",1736326258572,0.27690912,3375.5,3375.0,0.217]
["bitfinex","ETHUSD",1736326258729,0.27690912,3375.4,3375.0,0.217]
["bitfinex","ETHUSD",1736326259271,0.27690912,3375.3,3375.0,0.217]
["bitfinex","ETHUSD",1736326260070,0.781,3375.7,3375.0,0.217]
["bitfinex","ETHUSD",1736326260430,0.2769486,3375.6,3375.0,0.217]
["bitfinex","ETHUSD",1736326260636,0.751,3375.5,3375.0,0.217]
["bitfinex","ETHUSD",1736326260837,0.39903886,3375.4,3374.9,0.217]
["bitfinex","ETHUSD",1736326261238,0.2769486,3375.3,3374.9,0.217]
["bitfinex","ETHUSD",1736326261976,3.71353,3375.5,3374.9,0.217]
["bitfinex","ETHUSD",1736326261977,0.2769486,3375.2,3374.9,0.217]
["bitfinex","ETHUSD",1736326262504,0.2769486,3375.1,3374.9,0.217]
["bitfinex","ETHUSD",1736326263091,0.2769486,3375.0,3374.9,0.217]
["bitfinex","ETHUSD",1736326263660,1.0278486,3375.0,3374.9,0.217]
["bitfinex","ETHUSD",1736326263857,1.0278486,3375.0,3374.7,0.217]
["bitfinex","ETHUSD",1736326264542,0.2769486,3374.9,3374.7,0.217]
["bitfinex","ETHUSD",1736326264952,0.2769486,3374.8,3374.7,0.217]
["bitfinex","ETHUSD",1736326265384,0.2769486,3374.8,3374.5,0.217]
["bitfinex","ETHUSD",1736326265602,0.2769486,3374.8,3374.0,3.75891]
["bitfinex","ETHUSD",1736326265804,0.2769486,3374.8,3374.1,0.217]
["bitfinex","ETHUSD",1736326266100,1.0898486,3374.7,3374.1,0.217]
["bitfinex","ETHUSD",1736326266309,1.0898486,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1736326266508,1.0898486,3374.7,3374.2,0.217]
["bitfinex","ETHUSD",1736326266672,0.2769486,3374.6,3374.2,0.217]
["bitfinex","ETHUSD",1736326267097,0.2769486,3374.5,3374.2,0.217]
["bitfinex","ETHUSD",1736326267302,0.2769486,3374.5,3374.2,3.18064]
["bitfinex","ETHUSD",1736326267809,0.8129,3374.7,3374.2,0.24663499]
["bitfinex","ETHUSD",1736326267972,0.822,3375.3,3374.3,2.96356]
["bitfinex","ETHUSD",1736326268170,0.822,3375.3,3374.4,3.76225]
["bitfinex","ETHUSD",1736326268395,0.27728002,3375.2,3374.4,3.76225]
["bitfinex","ETHUSD",1736326268797,0.27728002,3375.1,3374.4,3.76225]
["bitfinex","ETHUSD",1736326269003,0.27728002,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1736326269198,0.27728002,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1736326269687,0.27728002,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1736326270017,0.27728002,3374.9,3374.4,0.7988]
["bitfinex","ETHUSD",1736326270224,0.822,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1736326270580,0.822,3375.3,3374.5,2.96335]
["bitfinex","ETHUSD",1736326271030,0.2773069,3375.2,3374.5,2.96335]
["bitfinex","ETHUSD",1736326271237,0.2773069,3375.2,3374.5,2.87804208]
["bitfinex","ETHUSD",1736326271412,0.2773069,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1736326271779,0.2773069,3375.1,3375.0,3.96486]
["bitfinex","ETHUSD",1736326271980,0.7571,3376.0,3375.2,2.96275]
["bitfinex","ETHUSD",1736326272177,0.27727008,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1736326272624,0.27727008,3375.9,3375.3,0.12457079]
["bitfinex","ETHUSD",1736326272780,0.27727008,3375.8,3375.3,0.12457079]
["bitfinex","ETHUSD",1736326273326,0.27727008,3375.7,3375.3,0.12457079]
["bitfinex","ETHUSD",1736326273522,0.27727008,3375.7,3375.4,3.76058]
["bitfinex","ETHUSD",1736326273887,0.27727008,3375.6,3375.5,0.12420767]
["bitfinex","ETHUSD",1736326274093,0.27727008,3375.6,3375.4,3.76058]
["bitfinex","ETHUSD",1736326274293,0.27727008,3375.6,3375.5,0.12420767]
["bitfinex","ETHUSD",1736326274521,0.27727008,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1736326274738,0.27727008,3375.6,3375.5,3.08672767]
["bitfinex","ETHUSD",1736326275103,0.27727008,3375.6,3375.5,0.12420767]
["bitfinex","ETHUSD",1736326275305,0.27727008,3375.6,3375.4,0.798]
["bitfinex","ETHUSD",1736326275530,0.27727008,3375.6,3375.5,0.12385281]
["bitfinex","ETHUSD",1736326275907,0.27727008,3375.6,3375.4,0.798]
["bitfinex","ETHUSD",1736326276108,0.27727008,3375.6,3375.5,0.12385281]
["bitfinex","ETHUSD",1736326276316,0.27727008,3375.6,3375.1,3.72556]
["bitfinex","ETHUSD",1736326276496,0.27727008,3375.6,3375.2,0.12385281]
["bitfinex","ETHUSD",1736326277347,0.27727008,3375.5,3375.2,0.12385281]
["bitfinex","ETHUSD",1736326277649,0.27727008,3375.5,3375.2,0.15347768]
["bitfinex","ETHUSD",1736326277951,0.7571,3376.0,3375.2,0.15347768]
["bitfinex","ETHUSD",1736326277952,0.27727008,3375.4,3375.2,0.15347768]
["bitfinex","ETHUSD",1736326278130,0.27727008,3375.4,3375.2,0.12385281]
["bitfinex","ETHUSD",1736326278335,0.7571,3376.0,3375.2,0.12385281]
["bitfinex","ETHUSD",1736326278529,1.18882121,3376.0,3375.2,0.12385281]
["bitfinex","ETHUSD",1736326278906,0.27723441,3375.9,3375.2,0.12385281]
["bitfinex","ETHUSD",1736326279420,0.27723441,3375.8,3375.2,0.12385281]
["bitfinex","ETHUSD",1736326280004,0.27723441,3375.7,3375.2,3.08662281]
["bitfinex","ETHUSD",1736326280753,0.27723441,3375.6,3375.2,3.08662281]
["bitfinex","ETHUSD",1736326281510,0.27723441,3375.5,3375.2,3.08662281]
["bitfinex","ETHUSD",1736326282152,0.27723441,3375.4,3375.3,0.217]
["bitfinex","ETHUSD",1736326282511,0.27723441,3375.4,3375.3,0.3408033]
["bitfinex","ETHUSD",1736326285275,0.27723441,3375.4,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326288192,0.27723441,3375.4,3375.3,0.3408033]
["bitfinex","ETHUSD",1736326288680,0.27723441,3375.4,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326289024,0.27723441,3375.9,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326289679,0.27723441,3375.8,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326290174,0.27723441,3375.7,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326290724,0.27723441,3375.6,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326291379,0.7571,3376.0,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326291535,1.18882121,3376.0,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326291724,0.27720786,3375.9,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326292484,0.27720786,3375.8,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326292988,0.27720786,3375.7,3375.3,3.3034933]
["bitfinex","ETHUSD",1736326293480,0.27720786,3375.6,3375.3,0.3408033]
["bitfinex","ETHUSD",1736326293847,0.27720786,3375.5,3375.3,0.3408033]
["bitfinex","ETHUSD",1736326294197,1.07100786,3375.5,3375.3,0.1238033]
["bitfinex","ETHUSD",1736326294371,1.47435465,3375.4,3375.3,0.1238033]
["bitfinex","ETHUSD",1736326294528,4.43696465,3375.4,3374.2,3.77196]
["bitfinex","ETHUSD",1736326294894,0.7973,3375.1,3374.3,0.33635849]
["bitfinex","ETHUSD",1736326295535,0.27720786,3375.0,3374.3,0.11935849]
["bitfinex","ETHUSD",1736326295765,0.7973,3374.9,3374.4,0.217]
["bitfinex","ETHUSD",1736326296219,0.60158004,3375.2,3374.5,0.93595849]
["bitfinex","ETHUSD",1736326296858,0.27736357,3375.1,3374.5,0.93595849]
["bitfinex","ETHUSD",1736326297364,0.27736357,3375.0,3374.5,0.11935849]
["bitfinex","ETHUSD",1736326298010,0.27736357,3374.9,3374.5,0.11935849]
["bitfinex","ETHUSD",1736326298385,0.27736357,3374.8,3374.5,0.11935849]
["bitfinex","ETHUSD",1736326298719,0.8182,3374.7,3374.5,0.33635849]
["bitfinex","ETHUSD",1736326299013,1.09556357,3374.7,3374.5,0.33635849]
["bitfinex","ETHUSD",1736326299360,0.27736357,3374.6,3374.5,0.33635849]
["bitfinex","ETHUSD",1736326300705,0.27736357,3374.6,3374.2,0.217]
["bitfinex","ETHUSD",1736326300925,0.27736357,3374.6,3373.7,3.71739]
["bitfinex","ETHUSD",1736326300926,0.68322493,3374.6,3373.7,3.71739]
["bitfinex","ETHUSD",1736326301212,0.27736357,3374.5,3374.2,0.217]
["bitfinex","ETHUSD",1736326301408,0.27736357,3374.5,3373.8,0.12003421]
["bitfinex","ETHUSD",1736326301596,0.27736357,3374.4,3374.1,0.217]
["bitfinex","ETHUSD",1736326302191,0.27736357,3374.3,3374.2,0.1202238]
["bitfinex","ETHUSD",1736326302416,1.09556357,3374.3,3374.2,0.1202238]
["bitfinex","ETHUSD",1736326302588,1.50145593,3374.3,3374.2,0.1202238]
["bitfinex","ETHUSD",1736326302979,1.50145593,3374.3,3373.7,0.217]
["bitfinex","ETHUSD",1736326303174,1.09556357,3374.3,3373.7,0.217]
["bitfinex","ETHUSD",1736326303390,1.09556357,3374.3,3373.8,0.1202238]
["bitfinex","ETHUSD",1736326303597,0.27736357,3374.2,3373.8,0.1202238]
["bitfinex","ETHUSD",1736326304189,0.27736357,3374.1,3373.8,0.1202238]
["bitfinex","ETHUSD",1736326305094,0.8182,3374.3,3373.8,0.1202238]
["bitfinex","ETHUSD",1736326305278,0.27671425,3374.2,3373.8,0.1202238]
["bitfinex","ETHUSD",1736326305802,0.27671425,3374.1,3373.8,0.1202238]
["bitfinex","ETHUSD",1736326306001,0.27671425,3374.1,3373.8,0.3372238]
["bitfinex","ETHUSD",1736326306206,0.27671425,3374.2,3373.8,0.3372238]
["bitfinex","ETHUSD",1736326309016,2.96377,3374.1,3373.8,0.1202238]
["bitfinex","ETHUSD",1736326309301,0.27671425,3374.0,3373.8,0.1202238]
["bitfinex","ETHUSD",1736326309503,0.27671425,3374.0,3373.6,0.217]
["bitfinex","ETHUSD",1736326309871,0.27671425,3373.9,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326310585,0.8182,3374.3,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326310836,1.25562187,3374.3,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326311303,0.27643495,3374.2,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326312128,0.27643495,3374.1,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326312557,0.27643495,3374.0,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326313155,1.25562187,3374.3,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326313318,0.36650394,3374.2,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326313524,0.6428665,3374.2,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326314138,0.27636256,3374.1,3373.7,0.12161676]
["bitfinex","ETHUSD",1736326314846,0.27636256,3374.1,3373.7,0.93221676]
["bitfinex","ETHUSD",1736326315356,0.27636256,3374.2,3373.7,0.93221676]
["bitfinex","ETHUSD",1736326317847,0.27636256,3374.2,3373.7,3.92591645]
["bitfinex","ETHUSD",1736326318251,0.27636256,3374.4,3373.7,3.92591645]
["bitfinex","ETHUSD",1736326318849,0.27636256,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1736326319052,0.27636256,3374.4,3374.0,0.7938]
["bitfinex","ETHUSD",1736326319256,0.27636256,3374.7,3374.0,0.7938]
["bitfinex","ETHUSD",1736326319591,0.27636256,3374.7,3374.1,0.1217322]
["bitfinex","ETHUSD",1736326320068,0.27636256,3374.6,3374.1,0.1217322]
["bitfinex","ETHUSD",1736326320693,0.27636256,3374.5,3374.1,0.1217322]
["bitfinex","ETHUSD",1736326320993,0.27636256,3374.4,3374.1,0.1217322]
["bitfinex","ETHUSD",1736326321457,0.27636256,3374.3,3374.1,0.1217322]
["bitfinex","ETHUSD",1736326322117,0.27636256,3374.2,3374.1,0.1217322]
["bitfinex","ETHUSD",1736326322269,0.27636256,3374.2,3374.1,3.90891915]
["bitfinex","ETHUSD",1736326322613,0.27636256,3374.7,3374.5,0.7938]
["bitfinex","ETHUSD",1736326322813,0.27636256,3374.7,3374.6,0.217]
["bitfinex","ETHUSD",1736326323014,0.27636256,3375.2,3374.6,0.217]
["bitfinex","ETHUSD",1736326323207,0.27636256,3375.2,3374.6,0.33860028]
["bitfinex","ETHUSD",1736326323528,0.27636256,3375.1,3374.6,0.33860028]
["bitfinex","ETHUSD",1736326323996,0.27636256,3375.0,3374.6,0.33860028]
["bitfinex","ETHUSD",1736326324461,0.27636256,3374.9,3374.6,0.33860028]
["bitfinex","ETHUSD",1736326325377,0.27636256,3374.8,3374.6,0.33860028]
["bitfinex","ETHUSD",1736326325966,0.27636256,3374.7,3374.6,0.33860028]
["bitfinex","ETHUSD",1736326327905,0.27636256,3374.7,3374.6,3.30191028]
["bitfinex","ETHUSD",1736326328105,0.27636256,3374.7,3374.6,4.10431028]
["bitfinex","ETHUSD",1736326328405,0.27636256,3375.2,3374.7,2.96319]
["bitfinex","ETHUSD",1736326328901,0.27636256,3375.1,3374.8,0.12057803]
["bitfinex","ETHUSD",1736326329108,1.07586256,3375.1,3374.8,0.12057803]
["bitfinex","ETHUSD",1736326329313,0.27636256,3375.0,3374.6,1.0194]
["bitfinex","ETHUSD",1736326329916,0.27636256,3374.9,3374.7,0.12038848]
["bitfinex","ETHUSD",1736326330466,0.27636256,3374.8,3374.7,0.12038848]
["bitfinex","ETHUSD",1736326337550,1.06296256,3374.8,3374.7,0.12038848]
["bitfinex","ETHUSD",1736326337695,1.52505963,3374.8,3374.7,0.12038848]
["bitfinex","ETHUSD",1736326337896,1.52505963,3374.8,3374.4,0.217]
["bitfinex","ETHUSD",1736326338448,1.52505963,3374.8,3374.5,0.1208583]
["bitfinex","ETHUSD",1736326338795,0.27636256,3374.7,3374.5,0.1208583]
["bitfinex","ETHUSD",1736326339253,0.27636256,3374.6,3374.5,0.1208583]
["bitfinex","ETHUSD",1736326347420,0.27636256,3374.6,3374.5,0.8826583]
["bitfinex","ETHUSD",1736326348582,0.27636256,3374.6,3374.5,3.8460583]
["bitfinex","ETHUSD",1736326352084,0.27636256,3374.6,3374.5,6.75373257]
["bitfinex","ETHUSD",1736326352358,0.27636256,3374.6,3374.5,6.72410038]
["bitfinex","ETHUSD",1736326352847,0.7539,3375.5,3374.6,0.8161]
["bitfinex","ETHUSD",1736326353179,0.8006,3376.2,3375.2,0.8161]
["bitfinex","ETHUSD",1736326353377,0.8006,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1736326354040,0.27756751,3376.1,3375.7,0.12033078]
["bitfinex","ETHUSD",1736326354562,0.27756751,3376.0,3375.7,0.12033078]
["bitfinex","ETHUSD",1736326355067,0.27756751,3375.9,3375.7,0.12033078]
["bitfinex","ETHUSD",1736326355958,0.27756751,3375.8,3375.7,0.12033078]
["bitfinex","ETHUSD",1736326356168,1.07436751,3375.8,3375.7,0.12033078]
["bitfinex","ETHUSD",1736326356364,1.07436751,3375.8,3375.3,0.217]
["bitfinex","ETHUSD",1736326356691,1.07436751,3375.8,3375.4,0.11980346]
["bitfinex","ETHUSD",1736326356863,0.27756751,3375.7,3375.4,0.217]
["bitfinex","ETHUSD",1736326357271,0.27756751,3375.7,3375.5,0.11980346]
["bitfinex","ETHUSD",1736326357577,0.27756751,3375.6,3375.4,0.217]
["bitfinex","ETHUSD",1736326357964,0.27756751,3375.5,3375.4,0.217]
["bitfinex","ETHUSD",1736326358172,0.27756751,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1736326358379,0.27756751,3375.5,3375.4,0.217]
["bitfinex","ETHUSD",1736326358694,0.7968,3375.8,3375.4,0.217]
["bitfinex","ETHUSD",1736326359257,0.27715579,3375.7,3375.4,0.217]
["bitfinex","ETHUSD",1736326359892,0.27715579,3375.6,3375.4,0.217]
["bitfinex","ETHUSD",1736326360287,0.27715579,3375.5,3375.4,0.217]
["bitfinex","ETHUSD",1736326362263,0.27715579,3375.5,3375.4,0.33680346]
["bitfinex","ETHUSD",1736326373507,0.27715579,3375.5,3375.4,0.11980346]
["bitfinex","ETHUSD",1736326373710,1.06955579,3375.5,3375.1,0.217]
["bitfinex","ETHUSD",1736326373893,1.06955579,3375.5,3375.4,0.11944909]
["bitfinex","ETHUSD",1736326374209,1.06955579,3375.5,3375.1,0.217]
["bitfinex","ETHUSD",1736326374210,1.46435739,3375.5,3375.1,0.217]
["bitfinex","ETHUSD",1736326374424,0.7924,3375.4,3375.2,0.11939966]
["bitfinex","ETHUSD",1736326374780,0.7924,3375.4,3375.1,0.217]
["bitfinex","ETHUSD",1736326375012,0.27715579,3375.3,3374.6,0.217]
["bitfinex","ETHUSD",1736326375317,3.23984579,3375.3,3375.2,0.11939966]
["bitfinex","ETHUSD",1736326375519,3.23984579,3375.3,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326375520,0.7924,3375.2,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326375720,0.7924,3375.2,3374.6,0.217]
["bitfinex","ETHUSD",1736326376017,0.7924,3375.2,3374.8,0.11939966]
["bitfinex","ETHUSD",1736326376190,0.27715579,3375.1,3374.6,0.217]
["bitfinex","ETHUSD",1736326376395,0.27715579,3375.1,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326376811,0.27715579,3375.0,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326377425,0.27715579,3374.9,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326377985,0.27715579,3374.8,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326379982,0.27715579,3374.8,3374.7,3.08261966]
["bitfinex","ETHUSD",1736326381505,0.27715579,3374.8,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326382210,1.39602443,3375.5,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326382402,0.8027,3375.4,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326382608,0.27740766,3374.8,3374.7,0.11939966]
["bitfinex","ETHUSD",1736326390627,0.27740766,3374.8,3374.5,0.217]
["bitfinex","ETHUSD",1736326391541,0.27740766,3374.7,3374.6,0.12023189]
["bitfinex","ETHUSD",1736326397563,0.68171543,3374.7,3374.6,0.12023189]
["bitfinex","ETHUSD",1736326397758,0.68171543,3374.7,3374.2,0.217]
["bitfinex","ETHUSD",1736326397961,0.68171543,3374.7,3374.6,0.12038024]
["bitfinex","ETHUSD",1736326398166,0.27740766,3374.6,3374.2,0.217]
["bitfinex","ETHUSD",1736326398886,0.27740766,3374.5,3374.2,0.217]
["bitfinex","ETHUSD",1736326399182,0.27740766,3374.4,3374.2,0.217]
["bitfinex","ETHUSD",1736326399779,0.27740766,3374.3,3374.2,0.217]
["bitfinex","ETHUSD",1736326407324,0.27740766,3374.3,3374.2,0.33738024]
["bitfinex","ETHUSD",1736326410217,0.27540766,3374.3,3374.2,0.33738024]
["bitfinex","ETHUSD",1736326421374,0.27540766,3374.3,3374.2,0.12038024]
["bitfinex","ETHUSD",1736326421883,0.27540766,3374.3,3374.2,0.12073467]
["bitfinex","ETHUSD",1736326424438,0.72015695,3374.3,3374.2,0.12073467]
["bitfinex","ETHUSD",1736326426290,1.29123309,3374.3,3374.2,0.12073467]
["bitfinex","ETHUSD",1736326426490,0.72015695,3374.3,3374.0,0.217]
["bitfinex","ETHUSD",1736326426691,0.72015695,3374.3,3374.2,0.12117154]
["bitfinex","ETHUSD",1736326426862,1.26629443,3374.4,3374.0,0.217]
["bitfinex","ETHUSD",1736326427043,1.26629443,3374.4,3374.2,0.12117154]
["bitfinex","ETHUSD",1736326427244,1.26629443,3374.4,3373.9,0.217]
["bitfinex","ETHUSD",1736326427500,0.72298419,3374.3,3374.0,0.12117154]
["bitfinex","ETHUSD",1736326427706,0.61065519,3374.3,3374.0,0.12117154]
["bitfinex","ETHUSD",1736326427894,0.44491335,3374.2,3374.0,0.12117154]
["bitfinex","ETHUSD",1736326428719,0.44491335,3374.1,3374.0,0.12117154]
["bitfinex","ETHUSD",1736326428878,1.27281335,3374.1,3374.0,0.12117154]
["bitfinex","ETHUSD",1736326429982,1.27281335,3374.1,3373.6,0.217]
["bitfinex","ETHUSD",1736326430179,1.26629443,3373.9,3373.5,0.217]
["bitfinex","ETHUSD",1736326430479,5.50285778,3374.1,3373.5,0.217]
["bitfinex","ETHUSD",1736326430696,6.2391589,3374.1,3373.5,0.217]
["bitfinex","ETHUSD",1736326431175,0.44491335,3374.0,3373.5,0.217]
["bitfinex","ETHUSD",1736326431736,0.44491335,3373.9,3373.6,0.12154258]
["bitfinex","ETHUSD",1736326432442,0.44491335,3373.8,3373.6,0.12154258]
["bitfinex","ETHUSD",1736326432739,0.44491335,3373.7,3373.6,0.12154258]
["bitfinex","ETHUSD",1736326439911,0.72234458,3373.7,3373.6,0.12154258]
["bitfinex","ETHUSD",1736326440448,0.27743123,3373.7,3373.6,0.12154258]
["bitfinex","ETHUSD",1736326445029,0.27743123,3373.7,3373.6,0.89294258]
["bitfinex","ETHUSD",1736326450971,0.27743123,3373.7,3373.6,0.12154258]
["bitfinex","ETHUSD",1736326461487,0.27743123,3373.7,3373.6,3.87333258]
["bitfinex","ETHUSD",1736326461843,2.80092274,3374.0,3373.6,3.87333258]
["bitfinex","ETHUSD",1736326462248,0.27807098,3373.9,3373.6,0.90914258]
["bitfinex","ETHUSD",1736326462656,0.27807098,3373.8,3373.7,1.29593137]
["bitfinex","ETHUSD",1736326463195,0.27807098,3373.8,3373.7,1.41791092]
["bitfinex","ETHUSD",1736326463679,2.80092274,3374.0,3373.7,1.41791092]
["bitfinex","ETHUSD",1736326463990,2.80092274,3374.0,3373.7,1.38827398]
["bitfinex","ETHUSD",1736326464157,0.27784642,3373.9,3373.7,0.12197955]
["bitfinex","ETHUSD",1736326464758,0.27784642,3373.8,3373.7,0.12197955]
["bitfinex","ETHUSD",1736326466663,0.72235193,3373.8,3373.7,0.12197955]
["bitfinex","ETHUSD",1736326467671,0.27784642,3373.8,3373.7,0.12197955]
["bitfinex","ETHUSD",1736326470760,0.27782876,3373.8,3373.7,0.12197955]
["bitfinex","ETHUSD",1736326471086,0.80710808,3373.8,3373.7,0.12169919]
["bitfinex","ETHUSD",1736326471288,0.80710808,3373.8,3373.6,0.216]
["bitfinex","ETHUSD",1736326471662,0.27782876,3373.7,3373.6,0.216]
["bitfinex","ETHUSD",1736326482124,0.27782876,3373.7,3373.6,0.33800433]
["bitfinex","ETHUSD",1736326489518,0.27782876,3373.7,3373.6,0.12200433]
["bitfinex","ETHUSD",1736326490015,0.27782876,3373.7,3373.4,0.216]
["bitfinex","ETHUSD",1736326490208,0.27782876,3373.7,3373.6,0.12200433]
["bitfinex","ETHUSD",1736326490408,2.05119443,3374.0,3373.4,0.216]
["bitfinex","ETHUSD",1736326490610,0.50148944,3373.9,3373.6,0.12200433]
["bitfinex","ETHUSD",1736326490913,0.50148944,3373.9,3373.4,0.216]
["bitfinex","ETHUSD",1736326490914,0.27785119,3373.8,3373.7,0.12200433]
["bitfinex","ETHUSD",1736326491456,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326491634,0.27785119,3373.8,3373.7,0.15210433]
["bitfinex","ETHUSD",1736326491835,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326492067,0.27785119,3373.8,3373.7,0.15210433]
["bitfinex","ETHUSD",1736326492272,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326492427,0.27785119,3373.8,3373.7,0.15210433]
["bitfinex","ETHUSD",1736326492628,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326493144,0.27785119,3373.8,3373.7,0.15210433]
["bitfinex","ETHUSD",1736326493365,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326493555,0.27785119,3373.8,3373.7,0.15210433]
["bitfinex","ETHUSD",1736326493753,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326493932,0.27785119,3373.8,3373.7,0.15214556]
["bitfinex","ETHUSD",1736326494268,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326494474,0.27785119,3373.8,3373.7,0.15214556]
["bitfinex","ETHUSD",1736326494677,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326495282,0.27785119,3373.8,3373.7,0.15214556]
["bitfinex","ETHUSD",1736326495468,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326495652,0.27785119,3373.8,3373.7,0.15214556]
["bitfinex","ETHUSD",1736326495850,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326496497,0.27785119,3373.8,3373.7,0.15214556]
["bitfinex","ETHUSD",1736326496632,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326496834,0.27785119,3373.8,3373.7,0.15214556]
["bitfinex","ETHUSD",1736326497032,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326497269,0.27785119,3373.8,3373.7,0.15214556]
["bitfinex","ETHUSD",1736326497473,0.27785119,3373.8,3373.7,0.0301]
["bitfinex","ETHUSD",1736326497677,0.27785119,3373.8,3373.7,0.15214556]
["bitfinex","ETHUSD",1736326500082,0.27785119,3373.8,3373.7,0.12204556]
["bitfinex","ETHUSD",1736326500435,0.27785119,3373.8,3373.4,0.216]
["bitfinex","ETHUSD",1736326500635,0.27785119,3373.8,3373.7,0.12204556]
["bitfinex","ETHUSD",1736326501171,3.07877393,3373.8,3373.4,0.216]
["bitfinex","ETHUSD",1736326501366,3.07877393,3373.8,3373.7,0.12204556]
["bitfinex","ETHUSD",1736326501571,2.80092274,3373.8,3373.4,0.216]
["bitfinex","ETHUSD",1736326501735,2.80092274,3373.8,3373.7,0.12204556]
["bitfinex","ETHUSD",1736326501935,2.80092274,3373.8,3373.4,0.216]
["bitfinex","ETHUSD",1736326502174,2.80092274,3373.8,3373.7,0.12151202]
["bitfinex","ETHUSD",1736326502473,2.80092274,3373.8,3373.7,1.26629443]
["bitfinex","ETHUSD",1736326502648,3.07905861,3373.8,3373.7,5.19814342]
["bitfinex","ETHUSD",1736326502845,3.07905861,3373.8,3373.7,5.16850645]
["bitfinex","ETHUSD",1736326503174,2.80092274,3373.8,3373.7,8.16850645]
["bitfinex","ETHUSD",1736326504067,2.77082274,3373.8,3373.7,8.16850645]
["bitfinex","ETHUSD",1736326507166,2.77082274,3374.8,3374.0,2.96379]
["bitfinex","ETHUSD",1736326507357,0.27736547,3374.7,3374.0,4.23008443]
["bitfinex","ETHUSD",1736326507598,0.27736547,3374.7,3374.1,0.12142957]
["bitfinex","ETHUSD",1736326507898,0.27736547,3374.6,3374.1,0.12142957]
["bitfinex","ETHUSD",1736326508312,0.27736547,3374.5,3374.1,0.12142957]
["bitfinex","ETHUSD",1736326509022,0.27736547,3374.5,3374.1,0.93802957]
["bitfinex","ETHUSD",1736326509311,2.77082274,3374.8,3374.1,0.93802957]
["bitfinex","ETHUSD",1736326509677,0.2772497,3374.7,3374.1,0.93802957]
["bitfinex","ETHUSD",1736326509999,0.2772497,3374.7,3374.6,2.08289443]
["bitfinex","ETHUSD",1736326510176,0.7734,3375.2,3374.6,2.29889443]
["bitfinex","ETHUSD",1736326510377,0.7734,3375.2,3374.7,0.02962916]
["bitfinex","ETHUSD",1736326510758,0.27708003,3375.1,3374.7,0.02962916]
["bitfinex","ETHUSD",1736326511008,0.27708003,3375.1,3374.9,1.26629443]
["bitfinex","ETHUSD",1736326511169,0.27708003,3375.1,3374.9,1.29592153]
["bitfinex","ETHUSD",1736326511488,2.77082274,3375.3,3375.0,0.12062151]
["bitfinex","ETHUSD",1736326512104,2.77082274,3375.8,3375.1,2.11252143]
["bitfinex","ETHUSD",1736326512401,2.77082274,3375.8,3375.3,1.26629443]
["bitfinex","ETHUSD",1736326512614,0.27672032,3375.7,3375.4,0.02962229]
["bitfinex","ETHUSD",1736326512901,0.27672032,3375.7,3375.5,0.216]
["bitfinex","ETHUSD",1736326513105,2.77082274,3375.8,3375.6,0.8166]
["bitfinex","ETHUSD",1736326513664,2.77082274,3375.8,3375.5,0.216]
["bitfinex","ETHUSD",1736326513665,0.7735,3376.1,3375.7,0.12026711]
["bitfinex","ETHUSD",1736326513901,1.25456172,3376.1,3375.7,0.12026711]
["bitfinex","ETHUSD",1736326514425,0.27648928,3376.0,3375.8,0.12026711]
["bitfinex","ETHUSD",1736326514790,0.27648928,3376.0,3375.5,0.216]
["bitfinex","ETHUSD",1736326514991,0.27648928,3376.0,3375.9,0.12026711]
["bitfinex","ETHUSD",1736326515213,1.25456172,3376.1,3375.5,0.216]
["bitfinex","ETHUSD",1736326515387,1.25456172,3376.1,3375.9,0.12026711]
["bitfinex","ETHUSD",1736326515591,1.25456172,3376.1,3375.5,0.216]
["bitfinex","ETHUSD",1736326516022,1.25456172,3376.1,3375.6,0.12026711]
["bitfinex","ETHUSD",1736326517704,1.26629443,3375.9,3375.6,0.12026711]
["bitfinex","ETHUSD",1736326517923,0.7978,3375.8,3375.6,0.12026711]
["bitfinex","ETHUSD",1736326518240,1.26629443,3375.7,3375.6,0.12026711]
["bitfinex","ETHUSD",1736326518537,1.26629443,3375.7,3375.2,0.216]
["bitfinex","ETHUSD",1736326518720,1.26629443,3375.4,3374.9,0.216]
["bitfinex","ETHUSD",1736326518891,0.48349172,3375.3,3374.9,0.216]
["bitfinex","ETHUSD",1736326519091,0.48349172,3375.3,3375.0,0.1107175]
["bitfinex","ETHUSD",1736326519444,6.21702446,3375.3,3375.0,0.1107175]
["bitfinex","ETHUSD",1736326519591,3.25431446,3375.3,3375.0,0.1107175]
["bitfinex","ETHUSD",1736326519795,3.25431446,3375.3,3374.9,0.216]
["bitfinex","ETHUSD",1736326520033,2.77082274,3375.3,3374.9,0.216]
["bitfinex","ETHUSD",1736326520432,2.77082274,3375.3,3375.0,0.110989]
["bitfinex","ETHUSD",1736326530150,2.77082274,3375.3,3375.1,0.216]
["bitfinex","ETHUSD",1736326530448,2.77082274,3375.3,3375.1,0.32712066]
["bitfinex","ETHUSD",1736326532743,0.27714914,3375.2,3375.1,0.32712066]
["bitfinex","ETHUSD",1736326535347,1.06334914,3375.2,3375.1,0.32712066]
["bitfinex","ETHUSD",1736326544126,1.06334914,3375.2,3375.1,0.11112066]
["bitfinex","ETHUSD",1736326549869,0.27714914,3375.2,3375.1,0.11112066]
["bitfinex","ETHUSD",1736326558360,0.27714914,3375.2,3375.1,0.89902066]
["bitfinex","ETHUSD",1736326558571,0.27714914,3375.2,3375.1,0.92864789]
["bitfinex","ETHUSD",1736326558766,0.27714914,3375.2,3375.1,3.89151789]
["bitfinex","ETHUSD",1736326559505,0.7777,3376.0,3375.1,3.89151789]
["bitfinex","ETHUSD",1736326559802,0.7777,3376.0,3375.5,1.26580411]
["bitfinex","ETHUSD",1736326560490,0.7777,3376.0,3375.6,0.11127699]
["bitfinex","ETHUSD",1736326561090,0.7777,3376.0,3375.7,1.26580411]
["bitfinex","ETHUSD",1736326561691,0.7777,3376.0,3375.8,0.11127699]
["bitfinex","ETHUSD",1736326562209,0.7777,3376.0,3375.9,0.11127699]
["bitfinex","ETHUSD",1736326562368,0.7777,3376.0,3375.7,1.26580411]
["bitfinex","ETHUSD",1736326562568,0.7777,3376.0,3375.8,0.11127699]
["bitfinex","ETHUSD",1736326562764,0.7777,3376.0,3375.7,1.26580411]
["bitfinex","ETHUSD",1736326562986,0.7777,3376.0,3375.9,1.26580411]
["bitfinex","ETHUSD",1736326563186,0.7777,3376.0,3375.9,1.48080411]
["bitfinex","ETHUSD",1736326563393,0.7777,3376.0,3375.9,1.59111852]
["bitfinex","ETHUSD",1736326565588,0.7777,3376.0,3375.9,0.32531441]
["bitfinex","ETHUSD",1736326566427,0.7777,3376.0,3375.9,1.59111852]
["bitfinex","ETHUSD",1736326568329,0.59845106,3376.6,3375.9,1.59111852]
["bitfinex","ETHUSD",1736326568825,0.59845106,3376.6,3375.9,1.48080411]
["bitfinex","ETHUSD",1736326570196,0.27702534,3376.5,3375.9,1.48080411]
["bitfinex","ETHUSD",1736326570411,0.59845106,3376.6,3375.9,1.48080411]
["bitfinex","ETHUSD",1736326570412,0.27702534,3376.4,3375.9,1.48080411]
["bitfinex","ETHUSD",1736326570921,0.27702534,3376.3,3375.9,1.48080411]
["bitfinex","ETHUSD",1736326571126,0.27702534,3376.3,3376.0,0.11032264]
["bitfinex","ETHUSD",1736326571515,0.27702534,3376.2,3376.0,0.11032264]
["bitfinex","ETHUSD",1736326572051,0.27702534,3376.1,3376.0,0.11032264]
["bitfinex","ETHUSD",1736326573517,0.27702534,3376.1,3376.0,0.13994169]
["bitfinex","ETHUSD",1736326573716,0.27702534,3376.1,3376.0,4.3678258]
["bitfinex","ETHUSD",1736326573919,0.5,3377.0,3376.1,2.96191]
["bitfinex","ETHUSD",1736326574211,0.5,3377.0,3376.1,4.22771411]
["bitfinex","ETHUSD",1736326574348,0.27690634,3376.9,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326574725,0.27690634,3376.8,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326575439,0.27690634,3376.7,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326576325,0.27690634,3376.6,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326577138,0.27690634,3376.5,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326577475,0.27690634,3376.5,3376.1,1.26580411]
["bitfinex","ETHUSD",1736326577675,0.27690634,3376.4,3376.1,1.26580411]
["bitfinex","ETHUSD",1736326577860,0.27690634,3376.4,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326578061,0.58029384,3376.8,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326578680,0.27682393,3376.7,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326579728,0.27682393,3376.6,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326580166,0.27682393,3376.5,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326580777,0.27682393,3376.4,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326581332,0.58029384,3376.8,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326581891,0.27686877,3376.7,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326582641,0.58029384,3376.8,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326582642,0.27686877,3376.6,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326583222,0.27686877,3376.5,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326583892,0.27686877,3376.4,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326584247,0.27686877,3376.4,3376.2,0.13944366]
["bitfinex","ETHUSD",1736326584585,0.27686877,3376.4,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326584944,0.27686877,3376.3,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326585642,0.27686877,3376.3,3376.2,0.1394438]
["bitfinex","ETHUSD",1736326595160,0.27686877,3376.3,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326597233,0.72101014,3376.3,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326597838,1.98681425,3376.3,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326598047,3.68283014,3376.3,3376.2,0.10982915]
["bitfinex","ETHUSD",1736326598253,0.72101014,3376.3,3375.7,0.215]
["bitfinex","ETHUSD",1736326598558,2.96207,3376.1,3375.8,0.215]
["bitfinex","ETHUSD",1736326598763,2.96217,3375.9,3375.8,0.0855812]
["bitfinex","ETHUSD",1736326599037,0.47578415,3375.9,3373.7,0.25]
["bitfinex","ETHUSD",1736326599206,2.96261,3375.4,3374.3,0.57947805]
["bitfinex","ETHUSD",1736326599553,2.96261,3375.4,3374.4,0.0855812]
["bitfinex","ETHUSD",1736326600050,0.72101014,3375.3,3374.5,0.0855812]
["bitfinex","ETHUSD",1736326600457,0.72101014,3375.2,3374.2,3.0]
["bitfinex","ETHUSD",1736326600662,0.72101014,3375.2,3374.6,0.0855812]
["bitfinex","ETHUSD",1736326600870,0.72101014,3375.2,3374.2,3.0]
["bitfinex","ETHUSD",1736326601026,0.72101014,3375.1,3374.7,0.0855812]
["bitfinex","ETHUSD",1736326601366,0.72101014,3375.1,3374.8,0.215]
["bitfinex","ETHUSD",1736326601558,0.27686877,3375.0,3374.8,0.3005812]
["bitfinex","ETHUSD",1736326601781,0.27686877,3375.0,3374.8,0.215]
["bitfinex","ETHUSD",1736326602286,0.27686877,3375.0,3374.9,0.0855812]
["bitfinex","ETHUSD",1736326602431,0.44414137,3375.1,3374.9,0.0855812]
["bitfinex","ETHUSD",1736326602760,2.96254,3375.5,3374.9,0.0855812]
["bitfinex","ETHUSD",1736326602761,0.27688838,3375.0,3374.9,0.3005812]
["bitfinex","ETHUSD",1736326605758,0.44414137,3375.4,3374.9,0.3005812]
["bitfinex","ETHUSD",1736326605957,0.34066814,3375.3,3374.9,0.3005812]
["bitfinex","ETHUSD",1736326606369,0.27660192,3375.2,3374.9,0.3005812]
["bitfinex","ETHUSD",1736326606900,0.27660192,3375.1,3374.9,0.3005812]
["bitfinex","ETHUSD",1736326607373,0.27660192,3375.1,3374.2,0.215]
["bitfinex","ETHUSD",1736326607558,2.96331,3374.6,3374.2,0.215]
["bitfinex","ETHUSD",1736326607764,2.96341,3374.5,3374.2,0.215]
["bitfinex","ETHUSD",1736326608073,0.56379498,3374.6,3374.2,0.215]
["bitfinex","ETHUSD",1736326608279,0.71911986,3374.5,3374.2,0.215]
["bitfinex","ETHUSD",1736326608841,0.27660192,3374.4,3374.2,0.215]
["bitfinex","ETHUSD",1736326609552,0.56379498,3374.6,3374.2,0.215]
["bitfinex","ETHUSD",1736326610066,0.27619703,3374.5,3374.2,0.215]
["bitfinex","ETHUSD",1736326610597,0.56379498,3374.6,3374.2,0.215]
["bitfinex","ETHUSD",1736326611849,0.27598728,3374.5,3374.2,0.215]
["bitfinex","ETHUSD",1736326612491,0.56379498,3374.6,3374.2,0.215]
["bitfinex","ETHUSD",1736326614312,2.67463981,3375.1,3374.2,0.215]
["bitfinex","ETHUSD",1736326614600,1.24098316,3375.6,3374.3,0.7626]
["bitfinex","ETHUSD",1736326614601,2.96267,3375.4,3374.3,0.7626]
["bitfinex","ETHUSD",1736326614803,2.96267,3375.4,3374.5,0.7626]
["bitfinex","ETHUSD",1736326615010,2.96267,3375.4,3374.7,0.8166]
["bitfinex","ETHUSD",1736326615301,3.7894681,3375.4,3374.7,0.8166]
["bitfinex","ETHUSD",1736326615582,3.7894681,3375.4,3374.8,0.08803086]
["bitfinex","ETHUSD",1736326617453,3.7894681,3375.4,3374.7,0.8166]
["bitfinex","ETHUSD",1736326617996,0.27585832,3375.3,3374.8,0.0876117]
["bitfinex","ETHUSD",1736326618286,0.27585832,3375.3,3374.7,0.8166]
["bitfinex","ETHUSD",1736326618474,3.7894681,3375.4,3374.7,0.8166]
["bitfinex","ETHUSD",1736326618679,0.37889029,3375.3,3374.8,0.08766101]
["bitfinex","ETHUSD",1736326618983,0.37889029,3375.3,3374.7,0.8166]
["bitfinex","ETHUSD",1736326619166,0.37889029,3375.3,3374.8,0.08766101]
["bitfinex","ETHUSD",1736326619351,0.37889029,3375.3,3374.7,0.8166]
["bitfinex","ETHUSD",1736326619548,2.96267,3375.4,3374.7,0.8166]
["bitfinex","ETHUSD",1736326619762,2.96267,3375.4,3374.8,0.11728979]
["bitfinex","ETHUSD",1736326620186,2.96244,3375.6,3374.8,0.11728979]
["bitfinex","ETHUSD",1736326620386,2.77082274,3375.6,3374.9,0.7777]
["bitfinex","ETHUSD",1736326620593,2.96226,3375.8,3375.1,0.7777]
["bitfinex","ETHUSD",1736326620890,0.27599462,3375.7,3375.3,0.7777]
["bitfinex","ETHUSD",1736326621112,0.27599462,3375.7,3375.4,0.244623]
["bitfinex","ETHUSD",1736326621415,0.27599462,3375.7,3375.4,0.33181555]
["bitfinex","ETHUSD",1736326621706,2.96209,3376.0,3375.4,0.33181555]
["bitfinex","ETHUSD",1736326622093,0.276056,3375.9,3375.4,0.30219255]
["bitfinex","ETHUSD",1736326622270,0.276056,3375.9,3375.4,0.33181558]
["bitfinex","ETHUSD",1736326622611,0.276056,3375.9,3375.4,0.215]
["bitfinex","ETHUSD",1736326622770,0.276056,3375.8,3375.5,0.08719255]
["bitfinex","ETHUSD",1736326623104,0.276056,3375.8,3375.4,0.215]
["bitfinex","ETHUSD",1736326623307,0.276056,3375.8,3375.6,0.08719255]
["bitfinex","ETHUSD",1736326623505,0.276056,3375.8,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326623720,0.276056,3375.7,3375.4,0.215]
["bitfinex","ETHUSD",1736326624166,0.276056,3375.6,3375.4,0.215]
["bitfinex","ETHUSD",1736326624371,0.276056,3375.6,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326624793,0.276056,3375.6,3375.4,0.215]
["bitfinex","ETHUSD",1736326625096,0.276056,3375.6,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326625472,0.276056,3375.6,3375.4,0.215]
["bitfinex","ETHUSD",1736326625668,0.276056,3375.6,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326626208,0.276056,3375.6,3375.4,0.215]
["bitfinex","ETHUSD",1736326626406,0.276056,3375.6,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326626586,0.276056,3375.6,3375.4,0.215]
["bitfinex","ETHUSD",1736326626782,0.276056,3375.6,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326627097,0.276056,3375.6,3375.4,0.215]
["bitfinex","ETHUSD",1736326627294,0.276056,3375.6,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326627503,0.44201731,3375.8,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326627711,0.44201731,3375.8,3375.4,0.24462309]
["bitfinex","ETHUSD",1736326628013,0.71891482,3375.7,3375.4,0.24462309]
["bitfinex","ETHUSD",1736326628315,0.27689751,3375.6,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326628680,0.27689751,3375.6,3375.4,0.215]
["bitfinex","ETHUSD",1736326629005,0.27689751,3375.6,3375.5,0.08689676]
["bitfinex","ETHUSD",1736326629188,0.27689751,3375.6,3375.4,0.215]
["bitfinex","ETHUSD",1736326629587,3.68143482,3375.5,3375.4,0.215]
["bitfinex","ETHUSD",1736326629911,3.68143482,3375.5,3374.3,3.0]
["bitfinex","ETHUSD",1736326629912,2.96278,3375.3,3374.3,3.0]
["bitfinex","ETHUSD",1736326630210,2.96296,3375.0,3374.4,0.9671]
["bitfinex","ETHUSD",1736326630378,2.96296,3375.0,3374.4,1.05410356]
["bitfinex","ETHUSD",1736326630578,3.68170482,3375.2,3374.4,1.05410356]
["bitfinex","ETHUSD",1736326630774,0.71891482,3374.9,3374.4,1.05410356]
["bitfinex","ETHUSD",1736326631401,0.27689751,3374.8,3374.4,1.05410356]
["bitfinex","ETHUSD",1736326631713,0.27689751,3374.8,3374.4,0.83910356]
["bitfinex","ETHUSD",1736326631941,0.27689751,3374.8,3374.5,0.215]
["bitfinex","ETHUSD",1736326632213,0.27689751,3374.7,3374.5,0.215]
["bitfinex","ETHUSD",1736326632514,0.27689751,3374.7,3374.6,0.08462948]
["bitfinex","ETHUSD",1736326633336,0.27689751,3374.7,3374.5,0.215]
["bitfinex","ETHUSD",1736326634106,0.27689751,3374.6,3374.5,0.215]
["bitfinex","ETHUSD",1736326634807,0.27689751,3374.6,3374.5,0.29962948]
["bitfinex","ETHUSD",1736326639148,0.27689751,3374.6,3374.5,0.215]
["bitfinex","ETHUSD",1736326639344,0.27689751,3374.6,3374.5,0.29988428]
["bitfinex","ETHUSD",1736326640341,0.27689751,3374.6,3374.5,0.215]
["bitfinex","ETHUSD",1736326640548,0.27689751,3374.6,3374.5,0.29988428]
["bitfinex","ETHUSD",1736326655251,0.27689751,3374.6,3374.5,0.08488428]
["bitfinex","ETHUSD",1736326655436,0.67854526,3374.6,3374.5,0.08488428]
["bitfinex","ETHUSD",1736326655760,0.27689751,3374.6,3374.3,0.215]
["bitfinex","ETHUSD",1736326655967,0.7764,3374.5,3374.3,0.215]
["bitfinex","ETHUSD",1736326656265,0.7764,3374.5,3374.4,0.0851473]
["bitfinex","ETHUSD",1736326656760,1.49729884,3374.5,3374.3,0.215]
["bitfinex","ETHUSD",1736326657007,1.49729884,3374.5,3373.8,0.778]
["bitfinex","ETHUSD",1736326657008,2.96353,3374.4,3373.8,0.778]
["bitfinex","ETHUSD",1736326657268,0.72089884,3374.4,3374.2,0.215]
["bitfinex","ETHUSD",1736326657830,0.72089884,3374.3,3374.2,0.215]
["bitfinex","ETHUSD",1736326662367,0.72089884,3374.3,3374.2,0.3004515]
["bitfinex","ETHUSD",1736326662691,1.16697072,3374.3,3374.2,0.0854515]
["bitfinex","ETHUSD",1736326663038,1.16697072,3374.3,3374.1,0.215]
["bitfinex","ETHUSD",1736326663576,0.72089884,3374.2,3374.1,0.215]
["bitfinex","ETHUSD",1736326663773,3.49172158,3374.2,3373.6,0.8166]
["bitfinex","ETHUSD",1736326663974,2.96396,3373.9,3373.7,0.215]
["bitfinex","ETHUSD",1736326664139,2.96396,3373.9,3373.4,0.215]
["bitfinex","ETHUSD",1736326664335,0.72089884,3373.8,3373.4,0.215]
["bitfinex","ETHUSD",1736326664662,0.72089884,3373.8,3373.5,0.08584611]
["bitfinex","ETHUSD",1736326664853,0.72089884,3373.7,3373.5,0.08584611]
["bitfinex","ETHUSD",1736326665640,0.72089884,3373.6,3373.5,0.08584611]
["bitfinex","ETHUSD",1736326666484,0.72089884,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326667004,0.72089884,3373.6,3373.5,0.215]
["bitfinex","ETHUSD",1736326667637,0.72089884,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326668679,0.27689751,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326668839,0.92246867,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326669341,2.17937,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326669550,1.53379884,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326671851,0.8129,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326672079,1.5335295,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326672675,1.09006519,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326674174,0.27716519,3373.6,3373.5,0.30084611]
["bitfinex","ETHUSD",1736326675015,0.27716519,3373.6,3373.5,0.08584611]
["bitfinex","ETHUSD",1736326676589,0.27716519,3373.6,3373.4,0.215]
["bitfinex","ETHUSD",1736326676975,0.27716519,3373.5,3373.4,0.215]
["bitfinex","ETHUSD",1736326677620,0.27716519,3373.5,3373.4,0.30147111]
["bitfinex","ETHUSD",1736326679672,0.27716519,3373.5,3373.4,0.08647111]
["bitfinex","ETHUSD",1736326679879,7.53048774,3373.5,3373.4,0.08647111]
["bitfinex","ETHUSD",1736326680318,2.96442,3373.4,3372.7,0.215]
["bitfinex","ETHUSD",1736326680639,0.7698,3373.3,3372.7,0.215]
["bitfinex","ETHUSD",1736326680815,0.7698,3373.3,3372.8,0.07839009]
["bitfinex","ETHUSD",1736326681014,5.44546255,3373.2,3372.8,0.07839009]
["bitfinex","ETHUSD",1736326681221,5.73561274,3373.0,3372.8,0.07839009]
["bitfinex","ETHUSD",1736326681421,2.96489,3372.8,3372.7,0.215]
["bitfinex","ETHUSD",1736326681719,3.74891,3372.9,3372.7,0.29339009]
["bitfinex","ETHUSD",1736326682037,0.72052982,3372.8,3372.7,0.29339009]
["bitfinex","ETHUSD",1736326682266,1.44455608,3372.8,3372.7,0.29339009]
["bitfinex","ETHUSD",1736326682767,4.40944608,3372.8,3372.7,0.29339009]
["bitfinex","ETHUSD",1736326683457,4.40944608,3372.8,3372.7,0.07839009]
["bitfinex","ETHUSD",1736326683621,7.18026882,3372.8,3372.7,0.07839009]
["bitfinex","ETHUSD",1736326684346,8.44169963,3372.8,3372.7,0.07839009]
["bitfinex","ETHUSD",1736326685345,7.97956882,3372.8,3372.7,0.07839009]
["bitfinex","ETHUSD",1736326686253,10.97956882,3372.8,3372.7,0.07839009]
["bitfinex","ETHUSD",1736326686751,3.77002,3372.2,3372.1,50.0]
["bitfinex","ETHUSD",1736326686917,4.443539,3372.2,3372.1,50.0]
["bitfinex","ETHUSD",1736326687115,3.77002,3372.2,3372.1,50.0]
["bitfinex","ETHUSD",1736326687316,7.26137256,3372.2,3372.1,50.0]
["bitfinex","ETHUSD",1736326690658,7.85159703,3372.2,3372.1,50.0]
["bitfinex","ETHUSD",1736326692124,10.85159703,3372.2,3372.1,50.0]
["bitfinex","ETHUSD",1736326692933,10.85159703,3372.2,3372.1,48.51724]
["bitfinex","ETHUSD",1736326692934,14.07623684,3372.2,3372.1,48.51724]
["bitfinex","ETHUSD",1736326693142,16.5279178,3372.2,3372.1,48.51724]
["bitfinex","ETHUSD",1736326693861,13.85327799,3372.2,3372.1,48.51724]
["bitfinex","ETHUSD",1736326694223,13.85327799,3372.2,3372.1,48.59345704]
["bitfinex","ETHUSD",1736326694691,16.5279178,3372.2,3372.1,44.14517704]
["bitfinex","ETHUSD",1736326695126,16.5279178,3372.2,3372.1,38.67587523]
["bitfinex","ETHUSD",1736326695339,16.5279178,3372.2,3372.1,37.01311523]
["bitfinex","ETHUSD",1736326695543,16.5279178,3372.2,3372.1,33.80759523]
["bitfinex","ETHUSD",1736326695766,16.5279178,3372.2,3372.1,29.35931523]
["bitfinex","ETHUSD",1736326696543,16.5279178,3372.2,3372.1,15.99782768]
["bitfinex","ETHUSD",1736326696732,16.5279178,3372.2,3372.1,14.51506768]
["bitfinex","ETHUSD",1736326697195,16.5279178,3372.2,3372.1,12.57506768]
["bitfinex","ETHUSD",1736326697774,16.5279178,3372.2,3372.1,5.16126768]
["bitfinex","ETHUSD",1736326697970,16.5279178,3372.2,3372.1,4.61056768]
["bitfinex","ETHUSD",1736326698129,16.5279178,3372.2,3372.1,4.53435064]
["bitfinex","ETHUSD",1736326698334,16.7779178,3372.2,3372.1,4.53435064]
["bitfinex","ETHUSD",1736326698846,0.807,3371.9,3370.6,1.0316]
["bitfinex","ETHUSD",1736326699054,6.25066255,3371.2,3370.7,0.07706444]
["bitfinex","ETHUSD",1736326699286,6.25066255,3371.2,3370.6,0.8166]
["bitfinex","ETHUSD",1736326699673,6.25066255,3371.2,3370.7,0.07706444]
["bitfinex","ETHUSD",1736326699987,0.72052982,3371.1,3370.6,0.8166]
["bitfinex","ETHUSD",1736326700296,0.72052982,3371.1,3370.7,0.07706444]
["bitfinex","ETHUSD",1736326700654,0.72052982,3371.1,3370.6,0.8166]
["bitfinex","ETHUSD",1736326700857,0.27716519,3371.0,3370.7,0.07706444]
["bitfinex","ETHUSD",1736326701080,0.27716519,3371.0,3370.6,0.8166]
["bitfinex","ETHUSD",1736326701475,0.27716519,3370.9,3370.7,0.07706444]
["bitfinex","ETHUSD",1736326701991,0.27716519,3370.9,3370.8,0.7792]
["bitfinex","ETHUSD",1736326702230,0.44336463,3371.1,3370.8,0.7792]
["bitfinex","ETHUSD",1736326702390,0.44336463,3371.1,3370.8,0.85643727]
["bitfinex","ETHUSD",1736326702686,0.27577319,3371.0,3370.8,0.85643727]
["bitfinex","ETHUSD",1736326703574,0.27577319,3370.9,3370.8,0.85643727]
["bitfinex","ETHUSD",1736326703777,2.77082274,3371.2,3370.8,0.85643727]
["bitfinex","ETHUSD",1736326704083,0.2758477,3370.9,3370.8,0.85643727]
["bitfinex","ETHUSD",1736326704468,0.2758477,3370.9,3370.8,0.7792]
["bitfinex","ETHUSD",1736326705994,0.2758477,3370.9,3370.8,0.85643727]
["bitfinex","ETHUSD",1736326706498,0.71735632,3370.9,3370.8,0.85643727]
["bitfinex","ETHUSD",1736326707217,0.2758477,3370.9,3370.8,0.85643727]
["bitfinex","ETHUSD",1736326707888,0.2758477,3370.9,3370.8,0.07723727]
["bitfinex","ETHUSD",1736326708197,0.2758477,3370.9,3370.8,0.7792]
["bitfinex","ETHUSD",1736326708361,0.71735632,3370.9,3370.8,0.7792]
["bitfinex","ETHUSD",1736326708561,0.71735632,3370.9,3370.8,0.85662655]
["bitfinex","ETHUSD",1736326708970,0.2758477,3370.9,3370.8,1.07162655]
["bitfinex","ETHUSD",1736326709498,0.71735632,3370.9,3370.8,1.07162655]
["bitfinex","ETHUSD",1736326717291,0.71735632,3370.9,3370.8,4.03827655]
["bitfinex","ETHUSD",1736326717915,0.2758477,3370.9,3370.8,4.03827655]
["bitfinex","ETHUSD",1736326718288,2.77082274,3372.0,3370.9,0.7818]
["bitfinex","ETHUSD",1736326718488,2.77082274,3372.0,3371.2,0.7818]
["bitfinex","ETHUSD",1736326718691,2.77082274,3372.0,3371.3,0.07695751]
["bitfinex","ETHUSD",1736326719022,2.77082274,3372.0,3371.4,0.8166]
["bitfinex","ETHUSD",1736326719226,0.72250301,3371.9,3371.4,0.8166]
["bitfinex","ETHUSD",1736326719392,0.72250301,3371.9,3371.5,0.07648848]
["bitfinex","ETHUSD",1736326719923,0.27788577,3371.8,3371.5,0.07648848]
["bitfinex","ETHUSD",1736326720385,2.96595,3371.6,3371.5,0.07648848]
["bitfinex","ETHUSD",1736326720790,2.96595,3371.6,3370.9,1.0174]
["bitfinex","ETHUSD",1736326720989,3.24383577,3371.6,3370.9,1.0174]
["bitfinex","ETHUSD",1736326721330,0.27788577,3371.5,3371.0,0.07643089]
["bitfinex","ETHUSD",1736326722293,0.27788577,3371.4,3371.0,0.07643089]
["bitfinex","ETHUSD",1736326723125,0.8056,3371.2,3370.6,0.8012]
["bitfinex","ETHUSD",1736326723423,0.8056,3371.2,3370.7,0.215]
["bitfinex","ETHUSD",1736326723727,0.72256231,3371.1,3370.7,0.29179292]
["bitfinex","ETHUSD",1736326724224,0.72256231,3371.0,3370.7,0.07679292]
["bitfinex","ETHUSD",1736326724529,0.72256231,3371.0,3370.4,0.215]
["bitfinex","ETHUSD",1736326724776,0.72256231,3370.9,3370.4,0.215]
["bitfinex","ETHUSD",1736326725233,0.44467654,3370.8,3370.5,0.07679292]
["bitfinex","ETHUSD",1736326725437,0.72256231,3370.8,3370.5,0.07679292]
["bitfinex","ETHUSD",1736326725753,0.72256231,3370.7,3370.5,0.07679292]
["bitfinex","ETHUSD",1736326726224,0.72256231,3370.6,3370.5,0.07679292]
["bitfinex","ETHUSD",1736326730025,0.72256231,3370.6,3370.1,0.8103]
["bitfinex","ETHUSD",1736326730197,0.72256231,3370.6,3370.5,0.07767344]
["bitfinex","ETHUSD",1736326730402,0.72256231,3370.6,3370.1,0.8103]
["bitfinex","ETHUSD",1736326730592,0.72256231,3370.6,3370.5,0.07767344]
["bitfinex","ETHUSD",1736326730834,0.72256231,3370.6,3370.1,0.8103]
["bitfinex","ETHUSD",1736326731296,0.72256231,3370.5,3370.1,0.8103]
["bitfinex","ETHUSD",1736326731634,0.72256231,3370.5,3370.2,0.07775575]
["bitfinex","ETHUSD",1736326731935,0.72256231,3370.4,3370.2,0.07775575]
["bitfinex","ETHUSD",1736326732133,0.8186,3370.3,3369.8,1.25]
["bitfinex","ETHUSD",1736326732920,0.72256231,3370.2,3369.8,1.25]
["bitfinex","ETHUSD",1736326733314,0.72256231,3370.1,3369.8,1.25]
["bitfinex","ETHUSD",1736326733848,0.72256231,3370.0,3369.8,1.25]
["bitfinex","ETHUSD",1736326734225,0.98309413,3370.0,3369.8,1.25]
["bitfinex","ETHUSD",1736326734434,0.72256231,3369.9,3369.8,1.25]
["bitfinex","ETHUSD",1736326735915,1.48386231,3369.9,3369.8,1.25]
["bitfinex","ETHUSD",1736326738389,10.34606722,3369.9,3369.8,1.25]
["bitfinex","ETHUSD",1736326738674,9.89676486,3369.9,3369.8,1.25]
["bitfinex","ETHUSD",1736326738837,11.25548672,3369.9,3369.8,1.25]
["bitfinex","ETHUSD",1736326739373,14.25548672,3369.9,3369.8,1.25]
["bitfinex","ETHUSD",1736326739981,11.25548672,3369.9,3369.8,1.25]
["bitfinex","ETHUSD",1736326740551,5.61340691,3369.9,3369.8,1.25]
["bitfinex","ETHUSD",1736326740757,4.25468505,3369.9,3369.8,1.25]
["bitfinex","ETHUSD",1736326740966,0.72256231,3369.9,3369.8,2.0166]
["bitfinex","ETHUSD",1736326741502,0.72256231,3369.9,3369.8,2.09746061]
["bitfinex","ETHUSD",1736326741649,0.27788577,3369.9,3369.8,2.09746061]
["bitfinex","ETHUSD",1736326742478,2.77082274,3370.2,3369.8,2.09746061]
["bitfinex","ETHUSD",1736326742479,0.27788577,3370.1,3369.8,2.09746061]
["bitfinex","ETHUSD",1736326743078,0.27788577,3370.0,3369.8,2.09746061]
["bitfinex","ETHUSD",1736326743582,2.77082274,3370.2,3369.8,2.09746061]
["bitfinex","ETHUSD",1736326744206,0.27691557,3370.1,3369.8,2.09746061]
["bitfinex","ETHUSD",1736326744694,0.27691557,3370.0,3369.8,0.84746061]
["bitfinex","ETHUSD",1736326745284,2.77082274,3370.2,3369.8,0.84746061]
["bitfinex","ETHUSD",1736326745504,2.77082274,3370.2,3369.8,1.06246061]
["bitfinex","ETHUSD",1736326746101,0.27693844,3370.1,3369.8,1.06246061]
["bitfinex","ETHUSD",1736326746584,0.27693844,3370.0,3369.8,1.06246061]
["bitfinex","ETHUSD",1736326747192,0.27693844,3369.9,3369.8,1.06246061]
["bitfinex","ETHUSD",1736326751819,3.58162274,3370.6,3369.8,1.06246061]
["bitfinex","ETHUSD",1736326752017,2.67463981,3370.5,3369.8,0.9816]
["bitfinex","ETHUSD",1736326752221,2.67463981,3370.5,3369.9,0.07936128]
["bitfinex","ETHUSD",1736326752521,0.44394795,3370.4,3369.8,0.9816]
["bitfinex","ETHUSD",1736326752859,0.72141541,3370.4,3369.8,0.9816]
["bitfinex","ETHUSD",1736326753063,1.71586721,3370.3,3369.8,0.9816]
["bitfinex","ETHUSD",1736326753664,3.43453981,3370.2,3369.0,0.7666]
["bitfinex","ETHUSD",1736326753882,7.12322522,3370.2,3369.1,0.215]
["bitfinex","ETHUSD",1736326754187,0.72141541,3370.1,3369.1,0.29436128]
["bitfinex","ETHUSD",1736326754861,0.72141541,3370.0,3369.1,0.29436128]
["bitfinex","ETHUSD",1736326755379,0.44394795,3369.9,3369.1,0.29436128]
["bitfinex","ETHUSD",1736326755579,0.72141541,3369.9,3369.3,0.7666]
["bitfinex","ETHUSD",1736326755972,0.72141541,3369.8,3369.4,2.99753394]
["bitfinex","ETHUSD",1736326756298,0.72141541,3369.8,3369.5,3.73438]
["bitfinex","ETHUSD",1736326756483,0.72141541,3369.7,3369.5,0.7666]
["bitfinex","ETHUSD",1736326757011,0.27746746,3369.6,3369.5,0.7666]
["bitfinex","ETHUSD",1736326758808,0.00433456,3369.4,3369.3,0.215]
["bitfinex","ETHUSD",1736326759173,0.28180202,3369.4,3369.3,0.215]
["bitfinex","ETHUSD",1736326760683,1.09290202,3369.4,3368.2,0.7666]
["bitfinex","ETHUSD",1736326760883,0.28180202,3369.4,3368.4,3.44123981]
["bitfinex","ETHUSD",1736326761077,0.28180202,3369.4,3368.6,0.7666]
["bitfinex","ETHUSD",1736326761407,0.72234436,3369.3,3368.8,3.735]
["bitfinex","ETHUSD",1736326761610,0.72234436,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1736326761772,0.27746746,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1736326761971,0.00433456,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1736326761972,0.27746746,3369.2,3369.0,2.96823]
["bitfinex","ETHUSD",1736326762508,0.27746746,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1736326762683,0.27746746,3369.1,3369.0,0.215]
["bitfinex","ETHUSD",1736326763208,0.27746746,3369.1,3368.8,3.73499]
["bitfinex","ETHUSD",1736326763512,0.27746746,3369.1,3369.0,0.215]
["bitfinex","ETHUSD",1736326767280,0.27746746,3369.1,3369.0,1.06117544]
["bitfinex","ETHUSD",1736326767700,0.27746746,3369.1,3369.0,10.25404525]
["bitfinex","ETHUSD",1736326768427,0.00433456,3369.4,3369.1,3.0]
["bitfinex","ETHUSD",1736326768621,0.00433456,3369.4,3369.3,3.73457]
["bitfinex","ETHUSD",1736326768824,0.00433456,3369.4,3369.3,6.40920981]
["bitfinex","ETHUSD",1736326769231,0.00433456,3369.4,3369.3,6.48878525]
["bitfinex","ETHUSD",1736326770609,0.00433456,3369.4,3369.3,7.03878525]
["bitfinex","ETHUSD",1736326773585,0.00433456,3369.4,3369.3,10.03878525]
["bitfinex","ETHUSD",1736326774089,3.58672274,3370.4,3369.6,2.96763]
["bitfinex","ETHUSD",1736326774494,3.58672274,3370.4,3369.7,0.07932835]
["bitfinex","ETHUSD",1736326774731,0.63645854,3370.3,3369.7,0.07932835]
["bitfinex","ETHUSD",1736326774925,0.27778627,3370.3,3369.7,0.07932835]
["bitfinex","ETHUSD",1736326775548,0.27778627,3370.2,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326775957,0.27778627,3370.1,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326776313,0.27778627,3370.0,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326776943,0.27778627,3369.9,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326777649,3.58672274,3370.4,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326777845,4.06949333,3370.4,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326778213,0.27775374,3370.3,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326779046,0.27775374,3370.2,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326779448,0.27775374,3370.1,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326779815,0.27775374,3370.0,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326780411,3.58672274,3370.4,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326780614,4.06949333,3370.4,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326780972,0.27772534,3370.3,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326781477,0.27772534,3370.2,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326781876,0.27772534,3370.1,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326782470,0.27772534,3370.0,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326783160,4.06949333,3370.4,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326783464,0.40694933,3370.3,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326783660,0.68465064,3370.3,3369.7,3.04694835]
["bitfinex","ETHUSD",1736326783982,0.68465064,3370.3,3369.8,2.99719089]
["bitfinex","ETHUSD",1736326784122,0.27770131,3370.2,3369.9,0.214]
["bitfinex","ETHUSD",1736326784322,0.27770131,3370.2,3369.9,0.29297422]
["bitfinex","ETHUSD",1736326784822,0.27770131,3370.1,3369.9,0.29297422]
["bitfinex","ETHUSD",1736326785680,0.27770131,3370.0,3369.9,0.29297422]
["bitfinex","ETHUSD",1736326788873,3.58672274,3370.4,3369.9,0.29297422]
["bitfinex","ETHUSD",1736326789063,0.27765731,3370.0,3369.9,0.29297422]
["bitfinex","ETHUSD",1736326789977,3.58672274,3370.4,3369.9,0.29297422]
["bitfinex","ETHUSD",1736326790475,0.27765637,3370.3,3369.9,0.29297422]
["bitfinex","ETHUSD",1736326791277,3.58672274,3370.4,3369.9,0.29297422]
["bitfinex","ETHUSD",1736326791278,0.27765637,3370.2,3369.9,0.29297422]
["bitfinex","ETHUSD",1736326791773,0.27765637,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1736326792269,3.55382274,3370.8,3370.1,3.04613719]
["bitfinex","ETHUSD",1736326792439,0.72491808,3370.7,3370.2,0.02966868]
["bitfinex","ETHUSD",1736326792837,0.72491808,3370.7,3370.3,0.07886719]
["bitfinex","ETHUSD",1736326793074,0.27768211,3370.6,3370.2,0.02966868]
["bitfinex","ETHUSD",1736326793270,0.27768211,3370.6,3370.3,0.07886719]
["bitfinex","ETHUSD",1736326793476,0.27768211,3370.6,3370.2,0.02966868]
["bitfinex","ETHUSD",1736326793671,0.27768211,3370.5,3370.3,0.07886719]
["bitfinex","ETHUSD",1736326793977,0.27768211,3370.5,3370.2,0.02966868]
["bitfinex","ETHUSD",1736326794371,0.27768211,3370.4,3370.3,0.07886719]
["bitfinex","ETHUSD",1736326794748,0.8137,3370.3,3370.1,0.214]
["bitfinex","ETHUSD",1736326794948,0.7865,3370.2,3369.8,0.214]
["bitfinex","ETHUSD",1736326795155,0.94767547,3370.1,3369.8,0.214]
["bitfinex","ETHUSD",1736326795492,0.94767547,3370.1,3369.2,3.72315]
["bitfinex","ETHUSD",1736326795493,1.22535758,3370.1,3369.2,3.72315]
["bitfinex","ETHUSD",1736326795774,0.7865,3370.0,3369.3,0.214]
["bitfinex","ETHUSD",1736326795951,1.06418211,3370.0,3369.3,0.214]
["bitfinex","ETHUSD",1736326796358,1.06418211,3370.0,3369.2,0.7551]
["bitfinex","ETHUSD",1736326796672,0.812,3369.8,3369.3,0.214]
["bitfinex","ETHUSD",1736326797187,0.27768211,3369.7,3369.3,0.214]
["bitfinex","ETHUSD",1736326797523,0.27768211,3369.7,3369.4,0.07925427]
["bitfinex","ETHUSD",1736326797724,0.27768211,3369.6,3369.4,0.07925427]
["bitfinex","ETHUSD",1736326798415,0.27768211,3369.5,3369.4,0.07925427]
["bitfinex","ETHUSD",1736326800492,0.27768211,3369.5,3369.4,0.29325427]
["bitfinex","ETHUSD",1736326804071,0.27768211,3369.5,3369.4,0.28891971]
["bitfinex","ETHUSD",1736326804274,3.84040485,3369.5,3369.4,0.07491971]
["bitfinex","ETHUSD",1736326804489,7.45969932,3369.5,3369.4,0.07491971]
["bitfinex","ETHUSD",1736326804807,10.45969932,3369.5,3369.4,0.07491971]
["bitfinex","ETHUSD",1736326805306,11.70068248,3369.5,3369.4,0.07491971]
["bitfinex","ETHUSD",1736326806007,10.45969932,3369.5,3369.4,0.07491971]
["bitfinex","ETHUSD",1736326806523,11.50738454,3369.5,3369.4,0.07491971]
["bitfinex","ETHUSD",1736326807218,13.92123072,3369.5,3369.4,9.71e-06]
["bitfinex","ETHUSD",1736326807560,2.77082274,3368.5,3368.1,1.464]
["bitfinex","ETHUSD",1736326807687,0.7581,3368.4,3368.1,1.464]
["bitfinex","ETHUSD",1736326807889,0.7581,3368.4,3368.1,1.25]
["bitfinex","ETHUSD",1736326808305,0.72194187,3368.3,3368.1,1.25]
["bitfinex","ETHUSD",1736326808693,0.27768211,3368.2,3368.1,1.25]
["bitfinex","ETHUSD",1736326809315,0.27768211,3368.2,3368.1,2.0166]
["bitfinex","ETHUSD",1736326809930,2.77082274,3368.5,3368.1,2.0166]
["bitfinex","ETHUSD",1736326810086,2.77082274,3368.5,3368.1,2.04628732]
["bitfinex","ETHUSD",1736326810621,0.7903,3368.4,3368.1,1.25]
["bitfinex","ETHUSD",1736326810780,0.7903,3368.4,3368.1,1.464]
["bitfinex","ETHUSD",1736326811215,0.27697569,3368.3,3368.1,1.464]
["bitfinex","ETHUSD",1736326811419,0.27697569,3368.3,3368.1,1.25]
["bitfinex","ETHUSD",1736326811649,0.27697569,3368.3,3368.1,1.464]
["bitfinex","ETHUSD",1736326811818,0.27697569,3368.2,3368.1,1.464]
["bitfinex","ETHUSD",1736326813225,2.77082274,3368.5,3368.1,1.464]
["bitfinex","ETHUSD",1736326814090,0.27670936,3368.4,3368.1,1.464]
["bitfinex","ETHUSD",1736326814723,0.27670936,3368.3,3368.2,0.7666]
["bitfinex","ETHUSD",1736326814923,0.27670936,3368.3,3368.2,3.73554]
["bitfinex","ETHUSD",1736326815221,2.77082274,3368.5,3368.2,3.73554]
["bitfinex","ETHUSD",1736326816126,2.77082274,3368.5,3368.3,3.21253491]
["bitfinex","ETHUSD",1736326816721,2.77082274,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1736326816926,2.77082274,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1736326817121,3.58582274,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1736326817330,2.77082274,3369.6,3369.0,0.02967848]
["bitfinex","ETHUSD",1736326817935,0.27667221,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1736326818853,0.27667221,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1736326819338,0.27667221,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1736326819937,0.27667221,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1736326820338,0.27667221,3369.3,3368.9,2.96832]
["bitfinex","ETHUSD",1736326820740,0.27667221,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1736326821234,0.27667221,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1736326821436,0.13226241,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1736326821953,0.44308264,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1736326822579,2.77082274,3369.6,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326823633,0.44345643,3369.5,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326824041,2.77082274,3369.6,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326824214,0.44345826,3369.5,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326824808,0.44345826,3369.4,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326825010,0.44345826,3369.4,3369.1,0.08699786]
["bitfinex","ETHUSD",1736326825235,0.44345826,3369.4,3369.2,0.214]
["bitfinex","ETHUSD",1736326825626,0.44345826,3369.5,3369.2,0.214]
["bitfinex","ETHUSD",1736326825825,0.44345826,3369.5,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326826363,0.44345826,3369.4,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326827768,0.44345826,3369.5,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326828146,0.44345826,3369.4,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326828768,0.44345826,3369.5,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326829370,0.44345826,3369.4,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326830437,0.44345826,3369.4,3369.2,0.214]
["bitfinex","ETHUSD",1736326830637,0.44345826,3369.4,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326830833,2.77082274,3369.6,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326831446,0.44386569,3369.5,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326831642,3.49383981,3369.4,3369.3,0.08699786]
["bitfinex","ETHUSD",1736326831847,6.46171981,3369.4,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326832073,1.26306569,3369.4,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326832258,1.26306569,3369.4,3369.1,0.08699786]
["bitfinex","ETHUSD",1736326832458,0.8165174,3369.3,3369.1,0.08699786]
["bitfinex","ETHUSD",1736326832662,1.26038309,3369.3,3369.1,0.08699786]
["bitfinex","ETHUSD",1736326833379,0.7213464,3369.2,3369.1,0.08699786]
["bitfinex","ETHUSD",1736326833873,0.7213464,3369.2,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326834250,0.7613,3369.1,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326834451,2.38393998,3369.1,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326835844,10.79755253,3369.1,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326836177,14.20404978,3369.1,3369.0,0.08699786]
["bitfinex","ETHUSD",1736326836349,0.8264,3368.9,3368.1,1.25]
["bitfinex","ETHUSD",1736326836551,6.27186255,3368.2,3368.1,1.25]
["bitfinex","ETHUSD",1736326836743,6.89904881,3368.2,3368.1,1.25]
["bitfinex","ETHUSD",1736326836948,10.58933521,3368.2,3368.1,1.25]
["bitfinex","ETHUSD",1736326837341,7.81851247,3368.2,3368.1,1.25]
["bitfinex","ETHUSD",1736326838944,10.81851247,3368.2,3368.1,1.25]
["bitfinex","ETHUSD",1736326839342,11.4141681,3368.2,3368.1,1.25]
["bitfinex","ETHUSD",1736326839576,2.96965,3367.4,3366.9,0.214]
["bitfinex","ETHUSD",1736326839882,0.8099,3367.2,3367.0,0.08304341]
["bitfinex","ETHUSD",1736326840245,0.8099,3367.2,3366.9,0.214]
["bitfinex","ETHUSD",1736326840712,0.27748071,3367.1,3366.9,0.214]
["bitfinex","ETHUSD",1736326841542,0.27748071,3367.0,3366.9,0.214]
["bitfinex","ETHUSD",1736326842576,0.27748071,3367.0,3366.9,0.29704341]
["bitfinex","ETHUSD",1736326842944,2.77082274,3367.1,3366.9,0.29704341]
["bitfinex","ETHUSD",1736326843145,3.42605549,3367.1,3366.9,0.214]
["bitfinex","ETHUSD",1736326843443,2.77082274,3367.1,3367.0,0.08304341]
["bitfinex","ETHUSD",1736326843954,2.77082274,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1736326843955,3.0473233,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1736326844156,3.0473233,3367.1,3366.7,3.05330341]
["bitfinex","ETHUSD",1736326844363,3.0473233,3367.1,3366.8,3.73676]
["bitfinex","ETHUSD",1736326844364,2.77082274,3367.1,3366.8,3.73676]
["bitfinex","ETHUSD",1736326844763,2.76904198,3367.1,3366.9,0.08304341]
["bitfinex","ETHUSD",1736326846786,2.76904198,3367.1,3366.8,0.7666]
["bitfinex","ETHUSD",1736326846985,2.76904198,3367.1,3366.7,0.214]
["bitfinex","ETHUSD",1736326847153,2.76904198,3367.1,3366.8,0.08304341]
["bitfinex","ETHUSD",1736326847359,0.781,3367.0,3366.3,0.9806]
["bitfinex","ETHUSD",1736326847555,0.781,3367.0,3366.4,0.08304341]
["bitfinex","ETHUSD",1736326847983,2.76904198,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1736326848408,2.76904198,3367.1,3366.6,0.08304341]
["bitfinex","ETHUSD",1736326852890,2.76904198,3367.1,3366.6,3.05339341]
["bitfinex","ETHUSD",1736326854355,2.76904198,3367.1,3366.6,0.08304341]
["bitfinex","ETHUSD",1736326854554,2.76904198,3367.1,3366.3,3.95114]
["bitfinex","ETHUSD",1736326854782,2.76904198,3367.1,3366.4,0.08304341]
["bitfinex","ETHUSD",1736326855155,3.35000815,3367.1,3366.4,0.08304341]
["bitfinex","ETHUSD",1736326855484,3.35000815,3367.1,3366.4,3.05355341]
["bitfinex","ETHUSD",1736326856274,4.03057295,3367.1,3366.4,3.05355341]
["bitfinex","ETHUSD",1736326857385,3.35000815,3367.1,3366.4,3.05355341]
["bitfinex","ETHUSD",1736326857881,3.35000815,3367.1,3366.4,0.29704341]
["bitfinex","ETHUSD",1736326858284,0.27644964,3367.0,3366.4,0.29704341]
["bitfinex","ETHUSD",1736326858486,3.35000815,3367.1,3366.4,0.29704341]
["bitfinex","ETHUSD",1736326859361,0.27656328,3367.0,3366.4,0.29704341]
["bitfinex","ETHUSD",1736326859775,0.27656328,3366.9,3366.4,0.29704341]
["bitfinex","ETHUSD",1736326860496,0.27656328,3367.0,3366.4,0.29704341]
["bitfinex","ETHUSD",1736326860971,0.27656328,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1736326861189,0.44301846,3367.1,3367.0,0.7641]
["bitfinex","ETHUSD",1736326861482,0.44301846,3367.1,3367.0,0.84714341]
["bitfinex","ETHUSD",1736326861687,0.44301846,3367.7,3367.0,0.84714341]
["bitfinex","ETHUSD",1736326861868,0.44301846,3367.7,3367.4,0.7666]
["bitfinex","ETHUSD",1736326862302,0.2770154,3367.6,3367.5,2.9695]
["bitfinex","ETHUSD",1736326862608,0.2770154,3367.6,3367.5,3.05254341]
["bitfinex","ETHUSD",1736326862974,0.2770154,3367.6,3367.5,0.08304341]
["bitfinex","ETHUSD",1736326864596,0.2770154,3367.6,3367.2,0.7666]
["bitfinex","ETHUSD",1736326864816,0.72087622,3367.6,3367.3,0.08304341]
["bitfinex","ETHUSD",1736326865587,0.72087622,3367.5,3367.3,0.08304341]
["bitfinex","ETHUSD",1736326866205,0.72087622,3367.4,3367.3,0.08304341]
["bitfinex","ETHUSD",1736326867026,0.72087622,3367.4,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326867718,0.7566,3368.2,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326868287,0.27802358,3368.1,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326868928,0.27802358,3368.0,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326869833,0.27802358,3367.9,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326870392,0.27802358,3367.8,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326870821,0.27802358,3367.7,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326871610,0.27802358,3367.6,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326872110,0.27802358,3367.5,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326872508,0.7566,3368.2,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326872731,0.64000898,3368.1,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326872929,0.91784085,3368.1,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326873533,0.27783187,3368.0,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326873907,0.27783187,3367.9,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326874631,0.27783187,3367.8,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326875190,0.27783187,3367.7,3367.3,3.05277341]
["bitfinex","ETHUSD",1736326875755,0.27783187,3367.7,3367.4,2.96963]
["bitfinex","ETHUSD",1736326875911,0.7566,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1736326875912,0.27783187,3367.6,3367.4,0.79629466]
["bitfinex","ETHUSD",1736326876300,0.7566,3368.2,3367.5,3.05254341]
["bitfinex","ETHUSD",1736326876715,0.27774385,3368.1,3367.5,3.05254341]
["bitfinex","ETHUSD",1736326877245,0.27774385,3368.1,3367.5,0.08304341]
["bitfinex","ETHUSD",1736326877410,0.27774385,3368.0,3367.5,0.08304341]
["bitfinex","ETHUSD",1736326878010,0.27774385,3367.9,3367.5,0.08304341]
["bitfinex","ETHUSD",1736326878513,0.27774385,3367.8,3367.5,0.08304341]
["bitfinex","ETHUSD",1736326879341,0.27774385,3367.7,3367.5,0.08304341]
["bitfinex","ETHUSD",1736326879956,0.27774385,3367.6,3367.5,0.08304341]
["bitfinex","ETHUSD",1736326884156,0.27774385,3367.6,3367.5,4.36920341]
["bitfinex","ETHUSD",1736326884354,1.24333167,3368.5,3368.2,2.96889]
["bitfinex","ETHUSD",1736326884520,1.24333167,3368.5,3368.3,0.7666]
["bitfinex","ETHUSD",1736326884721,0.27783958,3368.4,3368.3,0.7666]
["bitfinex","ETHUSD",1736326885133,0.27783958,3368.4,3368.3,0.84964341]
["bitfinex","ETHUSD",1736326889869,0.7979,3369.1,3368.3,0.84964341]
["bitfinex","ETHUSD",1736326890067,0.27805661,3368.4,3368.3,0.84964341]
["bitfinex","ETHUSD",1736326892232,0.27805661,3368.4,3368.3,3.84818001]
["bitfinex","ETHUSD",1736326892450,0.27805661,3368.4,3368.3,6.52281982]
["bitfinex","ETHUSD",1736326892664,0.27805661,3368.4,3368.3,6.49313322]
["bitfinex","ETHUSD",1736326892858,0.7811,3369.3,3368.5,2.96862]
["bitfinex","ETHUSD",1736326893068,0.20244317,3369.2,3368.5,2.99830312]
["bitfinex","ETHUSD",1736326893264,0.20244317,3369.2,3368.6,0.08304341]
["bitfinex","ETHUSD",1736326893469,0.27790062,3369.1,3368.6,0.08304341]
["bitfinex","ETHUSD",1736326893767,0.27790062,3369.0,3368.7,0.02968324]
["bitfinex","ETHUSD",1736326893928,0.27790062,3369.0,3368.8,0.7666]
["bitfinex","ETHUSD",1736326894132,0.27790062,3369.0,3368.9,0.214]
["bitfinex","ETHUSD",1736326894344,0.27790062,3369.0,3368.9,0.29704341]
["bitfinex","ETHUSD",1736326894766,2.76904198,3369.5,3368.9,0.29704341]
["bitfinex","ETHUSD",1736326894965,0.49471726,3369.5,3368.9,0.29704341]
["bitfinex","ETHUSD",1736326895273,0.764,3369.9,3369.1,3.73474]
["bitfinex","ETHUSD",1736326895642,0.2774178,3369.4,3369.1,3.73474]
["bitfinex","ETHUSD",1736326895849,0.2774178,3369.4,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326896049,0.764,3369.9,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326896368,0.27742478,3369.8,3369.1,0.7666]
["bitfinex","ETHUSD",1736326896570,0.4411368,3369.7,3369.1,0.7666]
["bitfinex","ETHUSD",1736326896868,0.27742478,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326897478,0.27742478,3369.5,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326898036,0.27742478,3369.4,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326898873,0.764,3369.9,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326899069,1.7415873,3369.9,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326899263,0.27711548,3369.8,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326899775,0.27711548,3369.7,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326900142,0.27711548,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326900549,0.27711548,3369.5,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326901279,0.764,3369.9,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326901577,1.7415873,3369.9,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326901766,0.2769233,3369.8,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326902362,0.2769233,3369.7,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326902881,0.2769233,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326903483,0.2769233,3369.5,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326904044,1.7415873,3369.9,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326904239,4.51062928,3369.9,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326905080,0.27686279,3369.8,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326905779,0.27686279,3369.7,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326906170,0.27686279,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326906679,4.51062928,3369.9,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326906879,0.51115305,3369.8,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326907243,0.27685679,3369.7,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326907863,0.27685679,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326908384,0.27685679,3369.7,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326908746,0.27685679,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326909351,0.27685679,3369.7,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326909550,0.76905209,3369.7,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326909751,0.27685679,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326910982,0.27685679,3369.5,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326911369,0.27685679,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326911858,0.27685679,3369.5,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326912451,0.27685679,3369.4,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326912998,0.27685679,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326913563,0.27685679,3369.5,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326913973,0.27685679,3369.4,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326914581,0.4921953,3369.7,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326915404,0.27743382,3369.6,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326916068,0.27743382,3369.5,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326916529,0.27743382,3369.4,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326917172,3.53304198,3369.9,3369.2,0.08304341]
["bitfinex","ETHUSD",1736326917414,0.2775502,3369.3,3369.2,3.05109341]
["bitfinex","ETHUSD",1736326918397,0.2775502,3369.3,3369.2,3.26509341]
["bitfinex","ETHUSD",1736326918595,0.4775502,3369.3,3369.2,3.26509341]
["bitfinex","ETHUSD",1736326919916,0.4775502,3369.3,3369.2,4.03169341]
["bitfinex","ETHUSD",1736326920415,0.4775502,3369.3,3369.2,6.70633322]
["bitfinex","ETHUSD",1736326920614,0.2,3369.3,3369.2,6.70633322]
["bitfinex","ETHUSD",1736326921525,0.2,3369.3,3369.2,4.03169341]
["bitfinex","ETHUSD",1736326921820,0.2,3369.3,3369.2,4.58169341]
["bitfinex","ETHUSD",1736326922391,3.54354198,3370.2,3369.6,0.7666]
["bitfinex","ETHUSD",1736326923018,0.27828937,3370.1,3369.7,0.07926871]
["bitfinex","ETHUSD",1736326923798,0.27828937,3370.0,3369.7,0.07926871]
["bitfinex","ETHUSD",1736326924347,0.27828937,3369.9,3369.7,0.07926871]
["bitfinex","ETHUSD",1736326924722,0.27828937,3369.8,3369.7,0.07926871]
["bitfinex","ETHUSD",1736326925830,0.27828937,3369.8,3369.7,3.04688871]
["bitfinex","ETHUSD",1736326926232,0.72352702,3369.8,3369.7,3.04688871]
["bitfinex","ETHUSD",1736326927565,0.27828937,3369.8,3369.7,3.07656245]
["bitfinex","ETHUSD",1736326929066,0.27828937,3369.8,3369.7,3.04688871]
["bitfinex","ETHUSD",1736326929358,0.27828937,3369.8,3369.7,3.59688871]
["bitfinex","ETHUSD",1736326929652,0.27828937,3369.8,3369.7,7.35458871]
["bitfinex","ETHUSD",1736326929954,9.37e-06,3369.8,3369.7,7.35458871]
["bitfinex","ETHUSD",1736326930117,2.76904198,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1736326930748,2.76904198,3370.7,3370.6,3.04609871]
["bitfinex","ETHUSD",1736326934318,2.76904198,3371.0,3370.8,2.96661]
["bitfinex","ETHUSD",1736326934531,2.76904198,3371.0,3370.6,0.10893445]
["bitfinex","ETHUSD",1736326934716,2.76904198,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1736326935317,2.76904198,3371.0,3370.9,3.04582871]
["bitfinex","ETHUSD",1736326935518,3.57624198,3371.4,3371.2,2.96627]
["bitfinex","ETHUSD",1736326935713,3.57624198,3371.4,3370.9,0.07926871]
["bitfinex","ETHUSD",1736326935957,3.57624198,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1736326936250,3.57624198,3371.4,3370.5,3.72455]
["bitfinex","ETHUSD",1736326936251,3.57624198,3371.4,3370.9,2.96653]
["bitfinex","ETHUSD",1736326936630,3.57624198,3371.4,3371.0,0.07926871]
["bitfinex","ETHUSD",1736326937154,3.57624198,3371.4,3371.0,3.04571871]
["bitfinex","ETHUSD",1736326937358,3.57624198,3371.4,3371.1,2.96637]
["bitfinex","ETHUSD",1736326938134,3.57624198,3371.4,3371.2,0.07926871]
["bitfinex","ETHUSD",1736326947006,2.76904198,3371.4,3371.2,0.07926871]
["bitfinex","ETHUSD",1736326947170,2.76904198,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1736326947370,0.7719,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1736326947569,0.7719,3372.0,3371.3,0.7666]
["bitfinex","ETHUSD",1736326947570,0.27670803,3371.9,3371.3,0.87552756]
["bitfinex","ETHUSD",1736326947810,0.27670803,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1736326948301,0.27670803,3371.8,3371.7,0.07926871]
["bitfinex","ETHUSD",1736326952304,0.7719,3372.2,3371.9,2.96563]
["bitfinex","ETHUSD",1736326952607,2.76904198,3372.3,3371.9,2.96563]
["bitfinex","ETHUSD",1736326952919,2.76904198,3372.3,3372.0,0.29226871]
["bitfinex","ETHUSD",1736326953566,0.27638408,3372.2,3372.0,0.29226871]
["bitfinex","ETHUSD",1736326954207,2.76904198,3372.3,3372.0,0.29226871]
["bitfinex","ETHUSD",1736326955110,0.27641181,3372.2,3372.0,0.29226871]
["bitfinex","ETHUSD",1736326955673,2.76904198,3372.3,3372.0,0.29226871]
["bitfinex","ETHUSD",1736326956171,2.76904198,3372.3,3372.0,3.25782871]
["bitfinex","ETHUSD",1736326956371,0.2764984,3372.2,3372.0,3.25782871]
["bitfinex","ETHUSD",1736326956572,0.2764984,3372.2,3372.0,0.29226871]
["bitfinex","ETHUSD",1736326956819,0.2764984,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1736326957031,0.2764984,3372.2,3372.1,3.76176173]
["bitfinex","ETHUSD",1736326957236,0.8177,3372.6,3372.2,2.96536]
["bitfinex","ETHUSD",1736326957715,0.27673997,3372.5,3372.3,0.07926871]
["bitfinex","ETHUSD",1736326958234,0.27673997,3372.4,3372.3,0.07926871]
["bitfinex","ETHUSD",1736326962220,0.27673997,3372.4,3372.3,3.04459871]
["bitfinex","ETHUSD",1736326963818,0.27673997,3372.4,3372.3,3.07425023]
["bitfinex","ETHUSD",1736326964233,2.76904198,3372.8,3372.6,2.96503]
["bitfinex","ETHUSD",1736326964819,0.27690764,3372.7,3372.6,2.96503]
["bitfinex","ETHUSD",1736326966747,0.27690764,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1736326967411,0.27690764,3372.6,3372.4,2.96523]
["bitfinex","ETHUSD",1736326968032,2.76904198,3372.8,3372.5,2.96511]
["bitfinex","ETHUSD",1736326968607,0.27686802,3372.7,3372.5,2.96511]
["bitfinex","ETHUSD",1736326969154,0.27686802,3372.6,3372.5,2.96511]
["bitfinex","ETHUSD",1736326975081,0.27686802,3372.6,3372.5,3.04437871]
["bitfinex","ETHUSD",1736326975283,0.27686802,3372.6,3372.5,3.81097871]
["bitfinex","ETHUSD",1736326975579,0.27686802,3372.6,3372.5,4.39062478]
["bitfinex","ETHUSD",1736326976080,0.625,3372.9,3372.8,3.73149]
["bitfinex","ETHUSD",1736326976244,0.625,3372.9,3372.8,3.9741345]
["bitfinex","ETHUSD",1736326976777,0.625,3372.9,3372.8,4.05340321]
["bitfinex","ETHUSD",1736326979758,0.625,3372.9,3372.8,3.84040321]
["bitfinex","ETHUSD",1736326980057,0.625,3372.9,3372.8,4.02375871]
["bitfinex","ETHUSD",1736326982169,0.625,3372.9,3372.8,7.57375871]
["bitfinex","ETHUSD",1736326982381,3.55094198,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1736326982959,3.55094198,3373.8,3373.3,3.04371871]
["bitfinex","ETHUSD",1736326983163,0.90223034,3373.4,3373.3,3.04371871]
["bitfinex","ETHUSD",1736326983893,0.625,3373.4,3373.3,3.04371871]
["bitfinex","ETHUSD",1736326988488,0.625,3373.4,3373.3,3.25671871]
["bitfinex","ETHUSD",1736326989274,0.625,3373.4,3373.3,3.80671871]
["bitfinex","ETHUSD",1736326989699,0.625,3373.4,3373.3,6.80671871]
["bitfinex","ETHUSD",1736326992016,0.625,3373.4,3373.3,7.57331871]
["bitfinex","ETHUSD",1736326992533,0.8049,3374.4,3373.5,0.7666]
["bitfinex","ETHUSD",1736326992741,2.76904198,3374.9,3374.0,0.7666]
["bitfinex","ETHUSD",1736326992742,0.7714,3374.8,3374.0,0.7666]
["bitfinex","ETHUSD",1736326992920,0.7714,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1736326993133,0.27698163,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1736326993350,0.27698163,3374.7,3374.4,0.07926871]
["bitfinex","ETHUSD",1736326993892,0.27698163,3374.6,3374.1,3.17673]
["bitfinex","ETHUSD",1736326994097,0.7714,3374.5,3374.2,0.07926871]
["bitfinex","ETHUSD",1736326994345,0.7714,3374.3,3373.7,0.213]
["bitfinex","ETHUSD",1736326994551,0.7865,3374.1,3373.5,0.213]
["bitfinex","ETHUSD",1736326994692,0.7865,3374.1,3373.8,0.07926871]
["bitfinex","ETHUSD",1736326994893,0.27698163,3374.0,3373.8,0.07926871]
["bitfinex","ETHUSD",1736326995098,0.7865,3373.9,3373.5,0.213]
["bitfinex","ETHUSD",1736326995557,0.27698163,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1736326995766,0.7865,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1736326995946,0.7865,3373.6,3372.9,0.213]
["bitfinex","ETHUSD",1736326996119,3.83252361,3373.6,3372.9,0.213]
["bitfinex","ETHUSD",1736326996760,0.7615,3373.4,3372.9,0.213]
["bitfinex","ETHUSD",1736326997338,0.27698163,3373.3,3372.9,0.213]
["bitfinex","ETHUSD",1736326997651,0.7615,3373.0,3372.5,0.213]
["bitfinex","ETHUSD",1736326997848,0.27698163,3372.9,3372.5,0.213]
["bitfinex","ETHUSD",1736326998067,0.7615,3372.8,3372.5,0.213]
["bitfinex","ETHUSD",1736326998433,0.27698163,3372.7,3372.5,0.213]
["bitfinex","ETHUSD",1736326999128,3.53054198,3372.8,3372.5,0.213]
["bitfinex","ETHUSD",1736326999327,3.53054198,3372.8,3372.4,0.213]
["bitfinex","ETHUSD",1736326999754,3.53054198,3372.8,3372.3,0.213]
["bitfinex","ETHUSD",1736327000354,0.27715592,3372.7,3372.3,0.213]
["bitfinex","ETHUSD",1736327000888,3.53054198,3372.8,3372.4,0.02965142]
["bitfinex","ETHUSD",1736327001680,3.53054198,3372.8,3372.3,0.9796]
["bitfinex","ETHUSD",1736327002175,3.53054198,3372.8,3372.4,0.02964873]
["bitfinex","ETHUSD",1736327002373,3.53054198,3372.8,3372.4,2.99480873]
["bitfinex","ETHUSD",1736327002580,2.76904198,3372.8,3372.4,2.99480873]
["bitfinex","ETHUSD",1736327002878,0.7546,3373.1,3372.4,2.99480873]
["bitfinex","ETHUSD",1736327002879,0.7546,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1736327003603,0.27712462,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1736327004003,0.27712462,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1736327004580,0.7546,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1736327005000,0.7546,3373.1,3372.7,0.07926871]
["bitfinex","ETHUSD",1736327005202,0.2771296,3373.0,3372.7,0.07926871]
["bitfinex","ETHUSD",1736327005870,0.7546,3373.1,3372.7,0.07926871]
["bitfinex","ETHUSD",1736327005871,0.2771296,3372.9,3372.7,0.07926871]
["bitfinex","ETHUSD",1736327006074,0.2771296,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1736327006394,0.2771296,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1736327006598,0.2771296,3372.8,3372.5,0.07926871]
["bitfinex","ETHUSD",1736327006911,0.7546,3373.1,3372.5,0.07926871]
["bitfinex","ETHUSD",1736327007575,0.27701655,3373.0,3372.5,0.07926871]
["bitfinex","ETHUSD",1736327007967,0.27701655,3373.0,3372.5,3.04440871]
["bitfinex","ETHUSD",1736327008368,0.27701655,3372.9,3372.5,0.07926871]
["bitfinex","ETHUSD",1736327008606,0.27701655,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1736327008836,0.27701655,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1736327009113,0.7546,3373.1,3372.7,2.99460753]
["bitfinex","ETHUSD",1736327009278,0.7546,3373.1,3372.8,0.07926871]
["bitfinex","ETHUSD",1736327009730,0.2768419,3373.0,3372.8,0.07926871]
["bitfinex","ETHUSD",1736327009876,0.7546,3373.1,3372.8,0.07926871]
["bitfinex","ETHUSD",1736327010915,0.27671953,3373.0,3372.8,0.07926871]
["bitfinex","ETHUSD",1736327011215,0.27671953,3372.9,3372.8,0.07926871]
["bitfinex","ETHUSD",1736327011510,0.27671953,3373.0,3372.8,0.07926871]
["bitfinex","ETHUSD",1736327011812,0.27671953,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1736327012020,0.27671953,3373.0,3372.9,2.99444572]
["bitfinex","ETHUSD",1736327012181,0.27671953,3373.0,3372.9,3.07371443]
["bitfinex","ETHUSD",1736327012519,2.76904198,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1736327012693,2.76904198,3373.5,3373.1,0.213]
["bitfinex","ETHUSD",1736327012893,0.27668554,3373.4,3373.1,0.213]
["bitfinex","ETHUSD",1736327013096,0.27668554,3373.4,3373.2,0.07926871]
["bitfinex","ETHUSD",1736327013297,2.76904198,3373.5,3373.2,0.07926871]
["bitfinex","ETHUSD",1736327014423,0.2766769,3373.4,3373.2,0.07926871]
["bitfinex","ETHUSD",1736327015221,0.2766769,3373.3,3373.2,0.07926871]
["bitfinex","ETHUSD",1736327016222,0.2766769,3373.3,3373.1,0.213]
["bitfinex","ETHUSD",1736327016523,0.2766769,3373.2,3373.1,0.213]
["bitfinex","ETHUSD",1736327019551,0.2766769,3373.2,3373.1,3.20727308]
["bitfinex","ETHUSD",1736327020107,0.2766769,3373.2,3373.1,3.28654179]
["bitfinex","ETHUSD",1736327021437,0.2766769,3373.2,3373.1,3.25689871]
["bitfinex","ETHUSD",1736327024128,0.2766769,3373.2,3373.1,0.29226871]
["bitfinex","ETHUSD",1736327024330,1.0538769,3373.2,3373.1,0.29226871]
["bitfinex","ETHUSD",1736327024534,1.0538769,3373.2,3373.1,0.07926871]
["bitfinex","ETHUSD",1736327024746,1.4967911,3373.2,3373.0,0.213]
["bitfinex","ETHUSD",1736327024949,1.4967911,3373.2,3373.1,0.07926871]
["bitfinex","ETHUSD",1736327026330,0.7195911,3373.2,3373.1,0.07926871]
["bitfinex","ETHUSD",1736327027246,0.2766769,3373.2,3373.1,0.07926871]
["bitfinex","ETHUSD",1736327029473,0.2766769,3373.2,3373.1,3.04389871]
["bitfinex","ETHUSD",1736327029949,0.2766769,3373.2,3373.1,10.03513852]
["bitfinex","ETHUSD",1736327030575,1.24333167,3374.2,3373.2,0.55]
["bitfinex","ETHUSD",1736327030765,1.24333167,3374.2,3373.9,2.96388]
["bitfinex","ETHUSD",1736327030963,1.24333167,3374.2,3374.0,3.17683]
["bitfinex","ETHUSD",1736327031337,1.24333167,3374.2,3374.1,3.04301871]
["bitfinex","ETHUSD",1736327031541,4.78147365,3374.6,3374.1,3.04301871]
["bitfinex","ETHUSD",1736327031736,4.78147365,3374.6,3374.1,0.07926871]
["bitfinex","ETHUSD",1736327031942,4.78147365,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1736327032176,0.44257412,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1736327032365,0.44257412,3374.5,3374.3,0.07926871]
["bitfinex","ETHUSD",1736327032678,0.44257412,3374.5,3374.4,3.73008]
["bitfinex","ETHUSD",1736327032978,0.7857,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1736327033218,0.7857,3375.0,3374.7,0.0296297]
["bitfinex","ETHUSD",1736327033445,0.7857,3375.0,3374.8,0.213]
["bitfinex","ETHUSD",1736327033644,0.44211573,3374.9,3374.8,0.29226871]
["bitfinex","ETHUSD",1736327034145,1.19971573,3374.9,3374.8,0.07926871]
["bitfinex","ETHUSD",1736327034479,0.7816,3374.8,3374.5,0.213]
["bitfinex","ETHUSD",1736327034738,0.44211573,3374.7,3374.5,0.213]
["bitfinex","ETHUSD",1736327034890,0.44211573,3374.7,3374.6,0.07926871]
["bitfinex","ETHUSD",1736327035803,1.22371573,3374.7,3374.6,0.07926871]
["bitfinex","ETHUSD",1736327036197,3.99275771,3374.7,3374.6,0.07926871]
["bitfinex","ETHUSD",1736327036599,3.99275771,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1736327036806,3.99275771,3374.7,3374.0,0.213]
["bitfinex","ETHUSD",1736327037019,0.44211573,3374.6,3374.0,0.29226871]
["bitfinex","ETHUSD",1736327037521,0.44211573,3374.6,3374.0,3.28573329]
["bitfinex","ETHUSD",1736327039490,0.44211573,3374.6,3374.0,3.25609871]
["bitfinex","ETHUSD",1736327041355,0.44211573,3374.6,3374.0,0.29226871]
["bitfinex","ETHUSD",1736327041817,1.25811573,3374.5,3374.0,3.25609871]
["bitfinex","ETHUSD",1736327042015,1.25811573,3374.5,3374.1,0.02963462]
["bitfinex","ETHUSD",1736327042215,1.25811573,3374.5,3374.1,2.99335462]
["bitfinex","ETHUSD",1736327042625,0.44211573,3374.4,3374.2,0.07926871]
["bitfinex","ETHUSD",1736327043152,0.27630537,3374.3,3374.2,3.04292871]
["bitfinex","ETHUSD",1736327043848,0.816,3374.5,3374.2,3.04292871]
["bitfinex","ETHUSD",1736327044013,0.816,3374.5,3374.3,0.02963241]
["bitfinex","ETHUSD",1736327044210,2.76904198,3374.7,3374.3,2.99320241]
["bitfinex","ETHUSD",1736327044473,2.76904198,3374.7,3374.4,3.04272871]
["bitfinex","ETHUSD",1736327045214,2.76904198,3374.7,3374.4,0.07926871]
["bitfinex","ETHUSD",1736327045415,0.7671,3374.6,3374.0,3.17683]
["bitfinex","ETHUSD",1736327045618,1.0433646,3374.6,3374.5,0.07926871]
["bitfinex","ETHUSD",1736327045824,1.0433646,3374.6,3374.1,0.212]
["bitfinex","ETHUSD",1736327046060,1.0433646,3374.6,3374.5,0.07926871]
["bitfinex","ETHUSD",1736327046373,0.71841951,3374.5,3374.1,0.212]
["bitfinex","ETHUSD",1736327046866,0.2762646,3374.4,3374.1,3.20535462]
["bitfinex","ETHUSD",1736327047028,0.2762646,3374.4,3374.2,2.96361]
["bitfinex","ETHUSD",1736327047629,0.2762646,3374.3,3374.2,2.96361]
["bitfinex","ETHUSD",1736327048066,0.2762646,3374.3,3374.1,0.212]
["bitfinex","ETHUSD",1736327048495,0.2762646,3374.2,3374.1,0.212]
["bitfinex","ETHUSD",1736327050007,0.2762646,3374.2,3374.1,0.29126871]
["bitfinex","ETHUSD",1736327053375,0.2762646,3374.2,3374.1,0.07926871]
["bitfinex","ETHUSD",1736327053583,0.2762646,3374.2,3374.0,0.212]
["bitfinex","ETHUSD",1736327053897,0.7745,3374.1,3373.9,0.212]
["bitfinex","ETHUSD",1736327054581,0.71860134,3374.0,3373.9,0.212]
["bitfinex","ETHUSD",1736327055365,0.7745,3373.9,3373.6,0.212]
["bitfinex","ETHUSD",1736327055908,0.71860134,3373.8,3373.6,0.212]
["bitfinex","ETHUSD",1736327056402,0.71860134,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1736327056601,0.71860134,3373.7,3373.3,0.212]
["bitfinex","ETHUSD",1736327057182,0.2762646,3373.6,3373.3,0.212]
["bitfinex","ETHUSD",1736327057604,0.2762646,3373.5,3373.3,0.212]
["bitfinex","ETHUSD",1736327058011,0.2762646,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1736327058174,1.8649975,3374.7,3373.1,0.212]
["bitfinex","ETHUSD",1736327058175,1.0528646,3373.4,3373.1,0.212]
["bitfinex","ETHUSD",1736327058498,1.0528646,3373.4,3373.0,0.212]
["bitfinex","ETHUSD",1736327058819,0.71860134,3373.3,3373.0,0.212]
["bitfinex","ETHUSD",1736327059324,0.7766,3373.4,3373.0,0.212]
["bitfinex","ETHUSD",1736327059488,0.71891987,3373.2,3373.0,0.212]
["bitfinex","ETHUSD",1736327059679,0.71891987,3373.2,3373.1,0.07926871]
["bitfinex","ETHUSD",1736327059871,0.44241223,3373.3,3373.1,0.07926871]
["bitfinex","ETHUSD",1736327060509,0.71876934,3373.2,3373.1,0.07926871]
["bitfinex","ETHUSD",1736327062109,0.27635711,3373.2,3373.1,0.07926871]
["bitfinex","ETHUSD",1736327062784,0.71876934,3373.2,3373.1,3.04389871]
["bitfinex","ETHUSD",1736327063363,0.27635711,3373.2,3373.1,3.04389871]
["bitfinex","ETHUSD",1736327063507,0.27635711,3373.2,3373.1,3.0735432]
["bitfinex","ETHUSD",1736327063805,0.44241223,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1736327064375,0.27604967,3373.4,3373.3,0.07926871]
["bitfinex","ETHUSD",1736327064585,0.27604967,3373.4,3373.3,3.04371871]
["bitfinex","ETHUSD",1736327065117,0.27604967,3373.4,3373.3,7.02795852]
["bitfinex","ETHUSD",1736327065423,2.76904198,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1736327066089,2.76904198,3373.6,3373.5,3.04354871]
["bitfinex","ETHUSD",1736327067215,0.766,3374.2,3373.6,2.96415]
["bitfinex","ETHUSD",1736327067391,0.766,3374.2,3373.6,2.9937884]
["bitfinex","ETHUSD",1736327067794,0.71779178,3374.1,3373.7,0.07926871]
["bitfinex","ETHUSD",1736327068090,0.71779178,3374.1,3373.8,0.212]
["bitfinex","ETHUSD",1736327068522,0.71779178,3374.1,3373.9,0.07926871]
["bitfinex","ETHUSD",1736327068824,0.27607376,3374.0,3373.9,0.07926871]
["bitfinex","ETHUSD",1736327069131,0.22607376,3374.0,3373.9,0.07926871]
["bitfinex","ETHUSD",1736327071650,0.22607376,3374.0,3373.9,3.04318871]
["bitfinex","ETHUSD",1736327072200,0.22607376,3374.0,3373.9,6.26782852]
["bitfinex","ETHUSD",1736327072436,0.22607376,3374.0,3373.9,9.26782852]
["bitfinex","ETHUSD",1736327072927,0.8237,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1736327073425,0.4425006,3374.7,3374.5,0.07926871]
["bitfinex","ETHUSD",1736327073625,0.4425006,3374.7,3374.6,0.212]
["bitfinex","ETHUSD",1736327074018,0.4425006,3374.7,3374.6,0.29126871]
["bitfinex","ETHUSD",1736327074826,0.4425006,3374.9,3374.6,0.29126871]
["bitfinex","ETHUSD",1736327075394,0.4425006,3374.8,3374.6,0.29126871]
["bitfinex","ETHUSD",1736327076093,0.4425006,3374.7,3374.6,0.29126871]
["bitfinex","ETHUSD",1736327076495,0.4425006,3374.9,3374.6,0.29126871]
["bitfinex","ETHUSD",1736327077187,0.4425006,3374.8,3374.6,0.29126871]
["bitfinex","ETHUSD",1736327077817,0.4425006,3374.9,3374.6,0.29126871]
["bitfinex","ETHUSD",1736327078497,0.4425006,3374.8,3374.7,0.0296307]
["bitfinex","ETHUSD",1736327078829,0.4425006,3374.8,3374.7,0.07926871]
["bitfinex","ETHUSD",1736327079002,0.4425006,3375.0,3374.7,0.07926871]
["bitfinex","ETHUSD",1736327079647,0.4425006,3375.0,3374.8,2.99275844]
["bitfinex","ETHUSD",1736327079928,0.8032,3375.3,3374.8,2.99275844]
["bitfinex","ETHUSD",1736327080145,0.8032,3375.3,3374.9,0.07926871]
["bitfinex","ETHUSD",1736327080304,0.4425006,3375.2,3374.9,0.07926871]
["bitfinex","ETHUSD",1736327081118,0.4425006,3375.2,3374.9,3.04227871]
["bitfinex","ETHUSD",1736327081632,0.27652618,3375.1,3374.9,0.07926871]
["bitfinex","ETHUSD",1736327081933,0.27652618,3375.1,3374.6,0.212]
["bitfinex","ETHUSD",1736327082138,0.7727,3375.1,3375.0,0.07926871]
["bitfinex","ETHUSD",1736327082334,3.54174198,3375.1,3374.7,0.212]
["bitfinex","ETHUSD",1736327082535,4.26072977,3375.1,3374.7,0.212]
["bitfinex","ETHUSD",1736327083235,0.71898779,3375.0,3374.7,0.212]
["bitfinex","ETHUSD",1736327083901,0.71898779,3374.9,3374.8,0.07926871]
["bitfinex","ETHUSD",1736327084102,1.49168779,3374.9,3374.8,0.07926871]
["bitfinex","ETHUSD",1736327084433,3.54174198,3374.8,3374.2,0.212]
["bitfinex","ETHUSD",1736327084922,3.54174198,3374.8,3374.3,0.07926871]
["bitfinex","ETHUSD",1736327085103,0.71898779,3374.7,3374.3,0.07926871]
["bitfinex","ETHUSD",1736327085304,0.71898779,3374.7,3374.2,0.212]
["bitfinex","ETHUSD",1736327085504,0.71898779,3374.7,3374.4,0.07926871]
["bitfinex","ETHUSD",1736327085704,0.27648719,3374.6,3374.2,0.212]
["bitfinex","ETHUSD",1736327085924,0.27648719,3374.6,3374.5,0.07926871]
["bitfinex","ETHUSD",1736327086132,0.27648719,3374.6,3374.2,0.212]
["bitfinex","ETHUSD",1736327086317,0.27648719,3374.6,3374.5,0.07926871]
["bitfinex","ETHUSD",1736327086528,0.27648719,3374.6,3374.2,0.212]
["bitfinex","ETHUSD",1736327086726,0.27648719,3374.6,3374.5,0.07926871]
["bitfinex","ETHUSD",1736327086915,0.4425006,3374.6,3374.2,0.212]
["bitfinex","ETHUSD",1736327087121,0.4425006,3374.6,3374.5,0.07926871]
["bitfinex","ETHUSD",1736327087321,0.4425006,3374.6,3374.2,0.212]
["bitfinex","ETHUSD",1736327087521,0.2764655,3374.6,3374.5,0.07926871]
["bitfinex","ETHUSD",1736327087724,0.2764655,3374.6,3374.2,0.212]
["bitfinex","ETHUSD",1736327087931,0.2764655,3374.6,3374.5,0.07926871]
["bitfinex","ETHUSD",1736327088143,0.2764655,3374.5,3374.2,0.212]
["bitfinex","ETHUSD",1736327088736,0.2764655,3374.4,3374.2,0.212]
["bitfinex","ETHUSD",1736327089661,0.2764655,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327090522,0.2764655,3374.3,3374.2,3.17566]
["bitfinex","ETHUSD",1736327092435,3.54174198,3374.8,3374.2,0.212]
["bitfinex","ETHUSD",1736327092630,3.54174198,3374.8,3374.3,2.96355]
["bitfinex","ETHUSD",1736327092963,0.44345479,3374.6,3374.3,2.96355]
["bitfinex","ETHUSD",1736327093280,0.44345479,3374.6,3374.4,0.02963299]
["bitfinex","ETHUSD",1736327093468,3.54174198,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1736327094132,0.72091385,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1736327094835,0.72091385,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1736327095038,0.72091385,3374.6,3374.3,3.73015]
["bitfinex","ETHUSD",1736327095262,0.72091385,3374.6,3374.3,0.7666]
["bitfinex","ETHUSD",1736327095438,0.72091385,3374.6,3374.4,2.96344]
["bitfinex","ETHUSD",1736327096135,0.72091385,3374.5,3374.4,2.96344]
["bitfinex","ETHUSD",1736327103528,0.27727456,3374.5,3374.4,2.96344]
["bitfinex","ETHUSD",1736327106690,0.76,3374.4,3374.3,0.212]
["bitfinex","ETHUSD",1736327107196,0.7889,3374.3,3374.0,0.212]
["bitfinex","ETHUSD",1736327107505,0.7889,3374.1,3373.5,0.212]
["bitfinex","ETHUSD",1736327107985,0.46242803,3373.9,3373.5,0.212]
["bitfinex","ETHUSD",1736327108490,0.46242803,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1736327108699,1.52320547,3373.8,3373.5,0.212]
["bitfinex","ETHUSD",1736327108913,1.52320547,3373.8,3373.4,0.212]
["bitfinex","ETHUSD",1736327109389,0.72120547,3373.7,3373.4,0.212]
["bitfinex","ETHUSD",1736327110047,0.72120547,3373.6,3373.5,0.07566559]
["bitfinex","ETHUSD",1736327111789,0.27727456,3373.6,3373.5,0.07566559]
["bitfinex","ETHUSD",1736327112497,0.72120547,3373.6,3373.5,0.07566559]
["bitfinex","ETHUSD",1736327112975,0.27727456,3373.6,3373.5,0.07566559]
["bitfinex","ETHUSD",1736327115114,6.95896222,3373.6,3373.5,0.07566559]
["bitfinex","ETHUSD",1736327115565,0.7948,3373.5,3372.9,0.212]
["bitfinex","ETHUSD",1736327116005,0.7948,3373.5,3373.0,0.07566559]
["bitfinex","ETHUSD",1736327116206,0.7948,3373.3,3373.0,0.07566559]
["bitfinex","ETHUSD",1736327116378,0.7948,3373.3,3373.1,0.07566559]
["bitfinex","ETHUSD",1736327116593,0.72048043,3373.2,3373.1,0.07566559]
["bitfinex","ETHUSD",1736327116794,0.7774,3373.1,3372.7,0.212]
["bitfinex","ETHUSD",1736327117303,0.27727456,3373.0,3372.7,3.20658847]
["bitfinex","ETHUSD",1736327117501,2.76904198,3373.4,3372.7,3.20658847]
["bitfinex","ETHUSD",1736327117502,0.27727456,3372.9,3372.7,3.97318847]
["bitfinex","ETHUSD",1736327117704,0.27727456,3372.9,3372.8,3.54453687]
["bitfinex","ETHUSD",1736327117933,0.27727456,3372.9,3372.8,6.51489]
["bitfinex","ETHUSD",1736327118095,2.76904198,3373.4,3372.9,3.55]
["bitfinex","ETHUSD",1736327118294,2.76904198,3373.4,3373.1,2.96459]
["bitfinex","ETHUSD",1736327119019,2.76904198,3373.4,3373.1,2.9646]
["bitfinex","ETHUSD",1736327121119,0.7774,3373.6,3373.1,2.9646]
["bitfinex","ETHUSD",1736327121497,0.2764761,3373.5,3373.1,2.9646]
["bitfinex","ETHUSD",1736327121917,0.2764761,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1736327122120,0.7774,3373.6,3372.9,2.96479]
["bitfinex","ETHUSD",1736327122523,0.7774,3373.6,3372.9,2.96477]
["bitfinex","ETHUSD",1736327123188,0.27651495,3373.5,3372.9,2.96477]
["bitfinex","ETHUSD",1736327123591,0.27651495,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1736327123991,0.27651495,3373.4,3373.1,0.212]
["bitfinex","ETHUSD",1736327124231,0.27651495,3373.5,3373.1,0.212]
["bitfinex","ETHUSD",1736327124805,0.27651495,3373.4,3373.1,0.212]
["bitfinex","ETHUSD",1736327125124,0.27651495,3373.4,3373.2,0.07566559]
["bitfinex","ETHUSD",1736327125427,0.27651495,3373.5,3373.2,0.28766559]
["bitfinex","ETHUSD",1736327125595,0.27651495,3373.5,3373.2,0.212]
["bitfinex","ETHUSD",1736327125795,0.27651495,3373.4,3373.3,0.07566559]
["bitfinex","ETHUSD",1736327126196,0.27651495,3373.5,3373.3,0.07566559]
["bitfinex","ETHUSD",1736327126813,0.27651495,3373.4,3373.3,0.07566559]
["bitfinex","ETHUSD",1736327127530,0.27651495,3373.4,3373.3,3.04011559]
["bitfinex","ETHUSD",1736327127693,0.27651495,3373.4,3373.3,4.35671559]
["bitfinex","ETHUSD",1736327128095,0.27651495,3373.4,3373.3,7.35671559]
["bitfinex","ETHUSD",1736327128518,0.71928644,3374.1,3373.6,2.96412]
["bitfinex","ETHUSD",1736327128732,0.71928644,3374.1,3373.7,2.96406]
["bitfinex","ETHUSD",1736327128911,0.27651495,3374.0,3373.7,2.96406]
["bitfinex","ETHUSD",1736327129099,0.27651495,3374.0,3373.8,0.07566559]
["bitfinex","ETHUSD",1736327129492,0.27651495,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1736327129731,3.52934198,3374.5,3374.0,2.96376]
["bitfinex","ETHUSD",1736327130038,3.55574198,3374.9,3374.1,0.24163633]
["bitfinex","ETHUSD",1736327130339,0.27685018,3374.4,3374.2,2.96358]
["bitfinex","ETHUSD",1736327130847,0.44293168,3374.8,3374.2,2.96358]
["bitfinex","ETHUSD",1736327131055,0.44293168,3374.8,3374.3,0.07566559]
["bitfinex","ETHUSD",1736327131259,0.27685154,3374.7,3374.2,2.96358]
["bitfinex","ETHUSD",1736327131434,0.27685154,3374.7,3374.3,0.07566559]
["bitfinex","ETHUSD",1736327131631,0.27685154,3374.7,3374.2,2.96358]
["bitfinex","ETHUSD",1736327131832,0.27685154,3374.7,3374.3,0.07566559]
["bitfinex","ETHUSD",1736327132021,0.27685154,3374.6,3374.2,2.96358]
["bitfinex","ETHUSD",1736327132220,0.27685154,3374.6,3374.3,2.96355]
["bitfinex","ETHUSD",1736327132423,0.27685154,3374.6,3374.4,0.02963414]
["bitfinex","ETHUSD",1736327132634,0.27685154,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1736327132837,0.27685154,3374.7,3374.6,0.22224991]
["bitfinex","ETHUSD",1736327133034,3.55574198,3374.9,3374.6,0.22224991]
["bitfinex","ETHUSD",1736327133833,3.55574198,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1736327134242,0.27681447,3374.8,3374.4,0.22224991]
["bitfinex","ETHUSD",1736327134836,0.27681447,3374.7,3374.1,0.212]
["bitfinex","ETHUSD",1736327135037,0.27681447,3374.7,3374.2,0.22224991]
["bitfinex","ETHUSD",1736327135456,0.27681447,3374.6,3374.2,0.22224991]
["bitfinex","ETHUSD",1736327136067,0.71975898,3374.5,3374.2,0.22224991]
["bitfinex","ETHUSD",1736327136567,0.27681447,3374.4,3374.2,0.22224991]
["bitfinex","ETHUSD",1736327137149,0.27681447,3374.3,3374.2,0.22224991]
["bitfinex","ETHUSD",1736327142360,0.823,3374.4,3374.2,0.22224991]
["bitfinex","ETHUSD",1736327146973,0.27678849,3374.3,3374.2,0.22224991]
["bitfinex","ETHUSD",1736327147585,0.27678849,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327147790,0.27678849,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327147987,0.27678849,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327148303,0.71983034,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327154043,4.28367232,3374.3,3374.2,0.22224991]
["bitfinex","ETHUSD",1736327154854,4.74511785,3374.3,3373.8,0.212]
["bitfinex","ETHUSD",1736327155005,4.74511785,3374.3,3374.2,0.22224991]
["bitfinex","ETHUSD",1736327155205,4.74511785,3374.3,3373.8,0.212]
["bitfinex","ETHUSD",1736327155924,0.7903,3374.2,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327156134,1.97157587,3374.2,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327156547,1.18127587,3374.1,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327156912,3.95031785,3374.1,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327157113,0.90533304,3374.0,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327158002,1.3679898,3374.0,3373.8,0.212]
["bitfinex","ETHUSD",1736327158207,1.3679898,3374.0,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327158715,2.08969933,3374.0,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327159436,1.90419663,3374.0,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327159938,1.44153987,3374.0,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327160634,1.90419663,3374.0,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327162262,1.90419663,3374.0,3373.8,0.212]
["bitfinex","ETHUSD",1736327162755,0.46265676,3374.0,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327162961,0.46265676,3374.0,3373.8,0.212]
["bitfinex","ETHUSD",1736327163384,2.76904198,3374.1,3373.9,0.22224991]
["bitfinex","ETHUSD",1736327163739,2.76904198,3374.1,3373.8,0.9786]
["bitfinex","ETHUSD",1736327163740,0.46246822,3374.0,3373.8,0.9786]
["bitfinex","ETHUSD",1736327163946,0.46246822,3374.0,3373.8,3.9426]
["bitfinex","ETHUSD",1736327164270,2.76904198,3374.1,3373.8,3.9426]
["bitfinex","ETHUSD",1736327164455,2.76904198,3374.1,3373.8,0.9786]
["bitfinex","ETHUSD",1736327164655,0.72145682,3374.0,3373.8,0.9786]
["bitfinex","ETHUSD",1736327164852,0.99895006,3374.0,3373.8,0.9786]
["bitfinex","ETHUSD",1736327165369,0.72145682,3373.9,3373.8,3.94261]
["bitfinex","ETHUSD",1736327165756,0.27748339,3373.9,3373.8,3.94261]
["bitfinex","ETHUSD",1736327166786,0.27748339,3373.9,3373.8,4.52224742]
["bitfinex","ETHUSD",1736327166985,0.27748339,3373.9,3373.8,7.49261]
["bitfinex","ETHUSD",1736327167480,0.44395035,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1736327168184,0.27743225,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1736327168567,0.27743225,3374.4,3374.1,3.0]
["bitfinex","ETHUSD",1736327168800,0.27743225,3374.4,3374.0,0.7666]
["bitfinex","ETHUSD",1736327169007,0.72132913,3374.3,3374.1,0.212]
["bitfinex","ETHUSD",1736327169194,0.72132913,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327169391,1.49352913,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327169598,0.7722,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327170220,1.77114911,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327170788,1.77114911,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327171890,5.00264254,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327173328,5.00264254,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327173516,4.54019109,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327174527,5.0027413,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327174730,5.0027413,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327174891,5.0027413,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327175093,5.0027413,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327175813,3.76799109,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327178551,3.04652801,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327178941,3.7682937,3374.3,3374.2,0.43424991]
["bitfinex","ETHUSD",1736327182550,3.7682937,3374.3,3374.2,1.20084991]
["bitfinex","ETHUSD",1736327182750,3.7682937,3374.3,3374.2,4.16450991]
["bitfinex","ETHUSD",1736327182929,3.49080767,3374.3,3374.2,4.16450991]
["bitfinex","ETHUSD",1736327183351,3.49080767,3374.3,3374.2,7.16450991]
["bitfinex","ETHUSD",1736327183958,0.27760219,3374.3,3374.2,7.71450991]
["bitfinex","ETHUSD",1736327186459,0.44388721,3374.7,3374.3,2.96349]
["bitfinex","ETHUSD",1736327187103,0.44388721,3374.7,3374.4,0.22224991]
["bitfinex","ETHUSD",1736327187273,0.72125209,3374.6,3374.4,0.22224991]
["bitfinex","ETHUSD",1736327187477,0.99863365,3374.6,3374.4,0.22224991]
["bitfinex","ETHUSD",1736327188096,0.99863365,3374.5,3374.2,3.9786]
["bitfinex","ETHUSD",1736327188609,0.99863365,3374.5,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327188610,0.72125209,3374.4,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327188909,0.99863365,3374.4,3374.2,0.212]
["bitfinex","ETHUSD",1736327189216,0.99863365,3374.4,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327189372,0.7532,3374.7,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327189570,0.7532,3374.7,3374.2,0.212]
["bitfinex","ETHUSD",1736327189999,0.72133839,3374.6,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327190174,0.9987789,3374.6,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327190390,0.72133839,3374.5,3374.2,0.212]
["bitfinex","ETHUSD",1736327190589,0.72133839,3374.5,3374.4,0.22224991]
["bitfinex","ETHUSD",1736327190794,0.72133839,3374.5,3374.2,0.212]
["bitfinex","ETHUSD",1736327190992,0.72133839,3374.5,3374.4,0.22224991]
["bitfinex","ETHUSD",1736327191186,0.72133839,3374.5,3374.2,0.212]
["bitfinex","ETHUSD",1736327191516,0.72133839,3374.5,3374.3,2.96355]
["bitfinex","ETHUSD",1736327191690,0.72133839,3374.4,3374.3,3.18579991]
["bitfinex","ETHUSD",1736327192014,0.99877445,3374.4,3374.3,3.18579991]
["bitfinex","ETHUSD",1736327192381,0.99877445,3374.4,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327192874,0.99877445,3374.4,3374.2,0.212]
["bitfinex","ETHUSD",1736327193075,0.99877445,3374.4,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327193282,0.27743606,3374.4,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327193705,0.27743606,3374.4,3374.2,3.17564]
["bitfinex","ETHUSD",1736327193894,0.55498059,3374.4,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327194212,0.27754453,3374.4,3374.2,3.17564]
["bitfinex","ETHUSD",1736327194389,0.27754453,3374.4,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327194587,0.27754453,3374.4,3374.2,3.17564]
["bitfinex","ETHUSD",1736327194791,0.99913407,3374.4,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327194994,0.99913407,3374.4,3374.2,3.17564]
["bitfinex","ETHUSD",1736327195199,0.99913407,3374.4,3374.3,0.22224991]
["bitfinex","ETHUSD",1736327195616,0.99913407,3374.4,3374.2,3.17564]
["bitfinex","ETHUSD",1736327195818,0.99913407,3374.4,3374.3,0.21833053]
["bitfinex","ETHUSD",1736327195998,0.27753445,3374.4,3374.3,0.21833053]
["bitfinex","ETHUSD",1736327196183,0.27753445,3374.4,3374.2,3.17564]
["bitfinex","ETHUSD",1736327196387,0.27753445,3374.4,3374.3,0.21833053]
["bitfinex","ETHUSD",1736327196737,0.27753445,3374.4,3374.2,3.17564]
["bitfinex","ETHUSD",1736327196902,0.55507264,3374.4,3374.3,0.21833053]
["bitfinex","ETHUSD",1736327197083,0.55507264,3374.4,3374.2,3.17564]
["bitfinex","ETHUSD",1736327197278,0.55507264,3374.4,3374.3,0.21833053]
["bitfinex","ETHUSD",1736327197523,0.27753445,3374.4,3374.2,3.17564]
["bitfinex","ETHUSD",1736327197693,0.27753445,3374.4,3374.3,0.21833053]
["bitfinex","ETHUSD",1736327197892,0.27753445,3374.4,3374.3,3.73017]
["bitfinex","ETHUSD",1736327198303,0.72160268,3374.4,3374.3,3.18190053]
["bitfinex","ETHUSD",1736327198819,0.72160268,3374.4,3374.3,0.21833053]
["bitfinex","ETHUSD",1736327199025,0.72160268,3374.4,3374.2,0.212]
["bitfinex","ETHUSD",1736327199343,0.72160268,3374.4,3374.3,0.21833053]
["bitfinex","ETHUSD",1736327199538,0.72160268,3374.4,3374.2,0.212]
["bitfinex","ETHUSD",1736327199683,0.99916595,3374.4,3374.3,0.21833053]
["bitfinex","ETHUSD",1736327199888,0.99916595,3374.4,3374.2,0.212]
["bitfinex","ETHUSD",1736327200089,0.27753949,3374.3,3374.2,0.212]
["bitfinex","ETHUSD",1736327202085,0.27753949,3374.3,3374.2,3.17566]
["bitfinex","ETHUSD",1736327204699,0.27753949,3374.3,3374.2,7.49226]
["bitfinex","ETHUSD",1736327205437,2.76904198,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1736327205731,3.04674399,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1736327206134,3.76878565,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1736327206494,3.76878565,3374.7,3374.2,7.49225]
["bitfinex","ETHUSD",1736327206827,3.76878565,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1736327207018,0.27770201,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1736327207204,0.99974367,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1736327207618,0.99974367,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1736327207817,0.99974367,3374.5,3374.2,3.212]
["bitfinex","ETHUSD",1736327208216,0.27770833,3374.4,3374.2,3.212]
["bitfinex","ETHUSD",1736327208533,0.55541034,3374.4,3374.2,3.212]
["bitfinex","ETHUSD",1736327208720,0.27770833,3374.3,3374.2,3.212]
["bitfinex","ETHUSD",1736327208918,0.27770833,3374.3,3374.2,6.17566]
["bitfinex","ETHUSD",1736327209125,0.55541034,3374.3,3374.2,6.17566]
["bitfinex","ETHUSD",1736327209997,0.99994983,3374.3,3374.2,6.17566]
["bitfinex","ETHUSD",1736327210625,0.55541034,3374.3,3374.2,6.17566]
["bitfinex","ETHUSD",1736327212122,1.00002518,3374.3,3374.2,6.17566]
["bitfinex","ETHUSD",1736327215078,1.00002518,3374.3,3374.2,6.39399053]
["bitfinex","ETHUSD",1736327215581,0.72232317,3374.3,3374.2,6.39399053]
["bitfinex","ETHUSD",1736327216564,1.00024665,3374.3,3374.2,6.39399053]
["bitfinex","ETHUSD",1736327218573,0.72232317,3374.3,3374.2,6.39399053]
["bitfinex","ETHUSD",1736327218741,1.00025813,3374.3,3374.2,6.39399053]
["bitfinex","ETHUSD",1736327220383,1.00025813,3374.3,3374.2,3.39399053]
["bitfinex","ETHUSD",1736327225102,1.00025813,3374.3,3374.2,0.21833053]
["bitfinex","ETHUSD",1736327225310,1.75385813,3374.3,3374.2,0.21833053]
["bitfinex","ETHUSD",1736327225515,0.7689,3374.2,3373.8,0.211]
["bitfinex","ETHUSD",1736327225873,3.53794198,3374.2,3373.9,0.21833053]
["bitfinex","ETHUSD",1736327226119,0.7578,3374.0,3373.9,0.21833053]
["bitfinex","ETHUSD",1736327226274,0.7578,3374.0,3373.8,0.211]
["bitfinex","ETHUSD",1736327226475,0.7578,3374.0,3373.9,0.21833053]
["bitfinex","ETHUSD",1736327226819,1.03573496,3374.0,3373.9,0.21833053]
["bitfinex","ETHUSD",1736327227198,1.94344727,3374.0,3373.9,0.21833053]
["bitfinex","ETHUSD",1736327229287,1.94344727,3374.0,3373.8,0.211]
["bitfinex","ETHUSD",1736327229582,1.94344727,3374.0,3373.9,0.21833053]
["bitfinex","ETHUSD",1736327229782,1.66551231,3374.0,3373.9,0.21833053]
["bitfinex","ETHUSD",1736327230021,0.8267,3373.9,3373.5,0.211]
["bitfinex","ETHUSD",1736327230523,0.27751766,3373.8,3373.6,0.21833053]
["bitfinex","ETHUSD",1736327230823,1.18522997,3373.8,3373.6,0.21833053]
["bitfinex","ETHUSD",1736327231422,0.90771231,3373.7,3373.6,0.21833053]
["bitfinex","ETHUSD",1736327231622,1.18522997,3373.7,3373.6,0.21833053]
["bitfinex","ETHUSD",1736327232933,1.18522997,3373.7,3373.6,6.18252053]
["bitfinex","ETHUSD",1736327233139,1.18522997,3373.7,3373.6,7.49912053]
["bitfinex","ETHUSD",1736327233441,0.27777536,3373.7,3373.6,7.49912053]
["bitfinex","ETHUSD",1736327233842,0.44356283,3374.4,3373.7,3.55]
["bitfinex","ETHUSD",1736327234029,0.44356283,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1736327234212,0.44356283,3374.4,3374.3,0.211]
["bitfinex","ETHUSD",1736327234403,0.44356283,3374.4,3374.3,0.42933053]
["bitfinex","ETHUSD",1736327234600,0.99802376,3374.4,3374.3,0.42933053]
["bitfinex","ETHUSD",1736327237009,0.72078935,3374.4,3374.3,0.42933053]
["bitfinex","ETHUSD",1736327238415,0.9980796,3374.4,3374.3,0.42933053]
["bitfinex","ETHUSD",1736327238929,0.72078935,3374.4,3374.3,0.42933053]
["bitfinex","ETHUSD",1736327241463,0.99808472,3374.4,3374.3,0.42933053]
["bitfinex","ETHUSD",1736327242020,0.99808472,3374.4,3374.3,3.97253522]
["bitfinex","ETHUSD",1736327242271,0.99808472,3374.4,3374.3,7.70950053]
["bitfinex","ETHUSD",1736327242783,0.27729537,3374.4,3374.3,7.70950053]
["bitfinex","ETHUSD",1736327242949,0.18542572,3375.2,3374.9,2.96301]
["bitfinex","ETHUSD",1736327243422,0.99790316,3375.1,3375.0,0.21833053]
["bitfinex","ETHUSD",1736327248254,0.72070776,3375.1,3375.0,0.21833053]
["bitfinex","ETHUSD",1736327249135,0.27719529,3375.1,3375.0,0.21833053]
["bitfinex","ETHUSD",1736327253479,0.27719529,3375.1,3375.0,3.18129053]
["bitfinex","ETHUSD",1736327254370,0.27719529,3375.1,3375.0,0.21833053]
["bitfinex","ETHUSD",1736327254966,0.27719529,3375.1,3374.8,2.96311]
["bitfinex","ETHUSD",1736327255162,0.27719529,3375.1,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327255385,0.27719529,3375.1,3374.9,3.18137053]
["bitfinex","ETHUSD",1736327255741,0.44265893,3375.4,3374.9,3.18137053]
["bitfinex","ETHUSD",1736327256581,0.71932178,3375.3,3374.9,3.18137053]
["bitfinex","ETHUSD",1736327257271,0.27666285,3375.2,3374.9,3.18137053]
["bitfinex","ETHUSD",1736327257859,3.60174198,3375.5,3374.9,3.18137053]
["bitfinex","ETHUSD",1736327257860,0.27666285,3375.1,3374.9,3.18137053]
["bitfinex","ETHUSD",1736327258161,0.27666285,3375.1,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327258345,0.27666285,3375.1,3374.7,3.72982]
["bitfinex","ETHUSD",1736327258547,0.27666285,3375.0,3374.7,3.72982]
["bitfinex","ETHUSD",1736327258780,0.27666285,3375.0,3374.8,0.21833053]
["bitfinex","ETHUSD",1736327258947,0.27666285,3375.0,3374.8,2.96308]
["bitfinex","ETHUSD",1736327259147,0.27666285,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1736327260083,0.27666285,3374.9,3374.8,3.18141053]
["bitfinex","ETHUSD",1736327262281,0.27666285,3374.9,3374.8,0.21833053]
["bitfinex","ETHUSD",1736327262486,0.72009554,3374.9,3374.4,3.7627]
["bitfinex","ETHUSD",1736327262649,0.72009554,3374.9,3374.8,0.21833053]
["bitfinex","ETHUSD",1736327262853,0.72009554,3374.9,3374.8,0.211]
["bitfinex","ETHUSD",1736327263094,0.99746024,3374.9,3374.8,0.42933053]
["bitfinex","ETHUSD",1736327263290,0.99746024,3374.9,3374.8,0.211]
["bitfinex","ETHUSD",1736327263477,0.99746024,3374.9,3374.8,0.42933053]
["bitfinex","ETHUSD",1736327263793,1.18290662,3374.9,3374.8,0.42933053]
["bitfinex","ETHUSD",1736327264159,0.99746024,3374.9,3374.8,0.42933053]
["bitfinex","ETHUSD",1736327266367,0.99746024,3374.9,3374.8,0.211]
["bitfinex","ETHUSD",1736327266783,0.99746024,3374.9,3374.8,0.42933053]
["bitfinex","ETHUSD",1736327267613,0.99746024,3374.9,3374.8,3.39246053]
["bitfinex","ETHUSD",1736327268405,0.72009554,3374.9,3374.8,3.39246053]
["bitfinex","ETHUSD",1736327277019,0.27666285,3374.9,3374.8,3.39246053]
["bitfinex","ETHUSD",1736327278209,0.72101244,3374.9,3374.8,3.39246053]
["bitfinex","ETHUSD",1736327278408,0.72101244,3374.9,3374.8,6.94246053]
["bitfinex","ETHUSD",1736327278646,0.72101244,3374.9,3374.8,7.70906053]
["bitfinex","ETHUSD",1736327278823,0.46252068,3375.9,3375.5,3.72906]
["bitfinex","ETHUSD",1736327279141,0.46252068,3375.9,3375.6,0.211]
["bitfinex","ETHUSD",1736327279305,1.04395817,3375.8,3374.8,0.7666]
["bitfinex","ETHUSD",1736327279509,0.7663,3375.7,3374.9,3.17402]
["bitfinex","ETHUSD",1736327279733,0.7663,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1736327279923,0.27765817,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1736327280133,0.99957696,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1736327280552,0.27765817,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1736327280848,0.99957696,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1736327281340,0.99957696,3375.4,3375.2,2.96277]
["bitfinex","ETHUSD",1736327281847,0.55531924,3375.3,3375.2,2.96277]
["bitfinex","ETHUSD",1736327282244,0.9995349,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1736327282412,0.9995349,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1736327282610,0.27766107,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1736327285531,0.55525253,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1736327285932,0.27766107,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1736327286680,0.27766107,3375.2,3375.1,0.211]
["bitfinex","ETHUSD",1736327286856,0.7871,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1736327287157,0.7871,3375.1,3374.8,3.0]
["bitfinex","ETHUSD",1736327287342,0.7871,3375.1,3374.8,2.9631]
["bitfinex","ETHUSD",1736327287854,0.55525039,3375.0,3374.8,2.9631]
["bitfinex","ETHUSD",1736327288353,0.27766107,3374.9,3374.8,5.9631]
["bitfinex","ETHUSD",1736327289713,0.27766107,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1736327289956,0.27766107,3374.9,3374.8,0.211]
["bitfinex","ETHUSD",1736327290258,0.55526306,3374.9,3374.8,0.211]
["bitfinex","ETHUSD",1736327290458,0.99942676,3374.9,3374.8,0.211]
["bitfinex","ETHUSD",1736327290958,0.99942676,3374.9,3374.8,0.42933053]
["bitfinex","ETHUSD",1736327291165,0.99942676,3374.9,3374.2,0.7666]
["bitfinex","ETHUSD",1736327291339,0.797,3374.8,3374.3,3.17456]
["bitfinex","ETHUSD",1736327291541,1.07460199,3374.8,3374.3,3.17456]
["bitfinex","ETHUSD",1736327291738,0.72182477,3374.7,3374.3,3.17456]
["bitfinex","ETHUSD",1736327292126,0.27760199,3374.6,3374.3,3.17456]
["bitfinex","ETHUSD",1736327292322,0.27760199,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1736327292540,0.99942676,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1736327292763,0.72182477,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1736327292969,0.27766107,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1736327294270,0.55521672,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1736327294827,0.27766107,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1736327296329,0.27766107,3374.5,3374.4,7.28008]
["bitfinex","ETHUSD",1736327296869,0.44407721,3375.0,3374.5,3.55]
["bitfinex","ETHUSD",1736327297042,0.44407721,3375.0,3374.6,2.99285957]
["bitfinex","ETHUSD",1736327297444,0.72161381,3374.9,3374.6,2.99285957]
["bitfinex","ETHUSD",1736327297869,0.99915674,3374.9,3374.6,2.99285957]
["bitfinex","ETHUSD",1736327298031,0.2775366,3374.8,3374.6,2.99285957]
["bitfinex","ETHUSD",1736327298654,0.2775366,3374.7,3374.6,5.99285957]
["bitfinex","ETHUSD",1736327298860,0.2775366,3374.7,3374.6,5.96323]
["bitfinex","ETHUSD",1736327300262,0.2775366,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1736327300674,0.8288,3374.6,3374.3,2.96349]
["bitfinex","ETHUSD",1736327300979,0.8288,3374.6,3374.4,0.211]
["bitfinex","ETHUSD",1736327301179,0.72163096,3374.5,3374.4,0.211]
["bitfinex","ETHUSD",1736327301382,0.99918657,3374.5,3374.4,0.211]
["bitfinex","ETHUSD",1736327301680,0.55509221,3374.5,3374.4,3.17448]
["bitfinex","ETHUSD",1736327302182,0.2775366,3374.5,3374.4,3.17448]
["bitfinex","ETHUSD",1736327302840,0.2775366,3374.5,3374.4,6.17448]
["bitfinex","ETHUSD",1736327303582,0.44398802,3374.8,3374.4,3.211]
["bitfinex","ETHUSD",1736327303885,0.27745963,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1736327304287,0.27746228,3374.6,3374.5,2.96337]
["bitfinex","ETHUSD",1736327304589,0.27746228,3374.6,3374.5,4.30960243]
["bitfinex","ETHUSD",1736327304950,0.44389549,3375.0,3374.9,2.96304]
["bitfinex","ETHUSD",1736327305385,0.72132721,3375.0,3374.9,2.96304]
["bitfinex","ETHUSD",1736327305587,0.72132721,3375.0,3374.9,3.18137053]
["bitfinex","ETHUSD",1736327305788,0.72132721,3375.0,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327306300,0.99876442,3375.0,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327306451,0.99876442,3375.0,3374.5,3.51338]
["bitfinex","ETHUSD",1736327306786,0.99876442,3375.0,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327306984,1.54642721,3375.0,3374.5,3.55027297]
["bitfinex","ETHUSD",1736327307199,0.8251,3375.0,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327307357,0.8251,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1736327307558,0.8251,3375.0,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327307759,1.10255328,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1736327307983,1.82392818,3375.0,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327308190,1.82392818,3375.0,3374.9,0.211]
["bitfinex","ETHUSD",1736327308399,1.82392818,3375.0,3374.9,0.42933053]
["bitfinex","ETHUSD",1736327317007,1.82392818,3375.0,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327320317,1.82392818,3375.0,3374.7,0.211]
["bitfinex","ETHUSD",1736327320518,1.82392818,3375.0,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327320703,1.82392818,3375.0,3374.7,0.211]
["bitfinex","ETHUSD",1736327320899,1.82392818,3375.0,3374.9,0.21833053]
["bitfinex","ETHUSD",1736327321216,3.56684198,3374.8,3373.7,0.7666]
["bitfinex","ETHUSD",1736327321515,0.7978,3374.6,3373.8,0.42933053]
["bitfinex","ETHUSD",1736327321715,0.7978,3374.6,3373.9,0.211]
["bitfinex","ETHUSD",1736327322083,0.27780752,3374.5,3374.0,0.21833053]
["bitfinex","ETHUSD",1736327322287,0.7836,3374.4,3374.0,0.21833053]
["bitfinex","ETHUSD",1736327322822,0.7886,3374.2,3374.0,0.21833053]
["bitfinex","ETHUSD",1736327323019,0.7886,3374.2,3373.7,0.211]
["bitfinex","ETHUSD",1736327323188,0.7886,3374.2,3374.1,0.20840642]
["bitfinex","ETHUSD",1736327323389,0.7886,3374.2,3373.7,0.211]
["bitfinex","ETHUSD",1736327323390,0.46278555,3373.8,3373.7,0.211]
["bitfinex","ETHUSD",1736327323714,0.46278555,3373.8,3373.7,0.41940642]
["bitfinex","ETHUSD",1736327323920,0.90687949,3373.8,3373.7,0.41940642]
["bitfinex","ETHUSD",1736327324128,1.18468701,3373.8,3373.7,0.41940642]
["bitfinex","ETHUSD",1736327326185,1.95438701,3373.8,3373.7,0.41940642]
["bitfinex","ETHUSD",1736327326803,1.76888242,3373.8,3373.7,0.20840642]
["bitfinex","ETHUSD",1736327327341,0.7697,3373.7,3373.4,0.211]
["bitfinex","ETHUSD",1736327327688,0.7697,3373.5,3373.1,0.211]
["bitfinex","ETHUSD",1736327327905,1.68127949,3373.4,3373.1,0.211]
["bitfinex","ETHUSD",1736327328100,0.7744,3373.3,3373.1,0.211]
["bitfinex","ETHUSD",1736327328732,1.77358242,3373.2,3373.1,0.211]
["bitfinex","ETHUSD",1736327329542,1.95908701,3373.2,3373.1,0.211]
["bitfinex","ETHUSD",1736327330042,1.77358242,3373.2,3373.1,0.211]
["bitfinex","ETHUSD",1736327330910,2.76904198,3373.1,3372.6,0.211]
["bitfinex","ETHUSD",1736327331230,3.96372242,3373.2,3372.6,0.211]
["bitfinex","ETHUSD",1736327331231,6.50818198,3373.0,3372.6,0.211]
["bitfinex","ETHUSD",1736327331409,0.7744,3372.8,3372.2,0.211]
["bitfinex","ETHUSD",1736327332026,0.7213749,3372.7,3372.2,0.211]
["bitfinex","ETHUSD",1736327332196,0.99918242,3372.7,3372.2,0.211]
["bitfinex","ETHUSD",1736327332539,0.7213749,3372.6,3372.2,0.211]
["bitfinex","ETHUSD",1736327333140,3.04649386,3372.5,3372.2,0.211]
["bitfinex","ETHUSD",1736327333437,0.8042,3372.4,3372.2,0.211]
["bitfinex","ETHUSD",1736327333736,1.08165188,3372.4,3372.2,0.211]
["bitfinex","ETHUSD",1736327334103,0.27745188,3372.3,3372.2,0.211]
["bitfinex","ETHUSD",1736327335250,0.27745188,3372.3,3372.2,0.41940642]
["bitfinex","ETHUSD",1736327335536,0.27745188,3372.3,3372.2,0.20840642]
["bitfinex","ETHUSD",1736327335841,1.08455188,3372.3,3371.9,0.211]
["bitfinex","ETHUSD",1736327336139,3.85359386,3372.3,3372.0,0.20840642]
["bitfinex","ETHUSD",1736327336552,3.85359386,3372.3,3371.8,0.211]
["bitfinex","ETHUSD",1736327336714,3.04649386,3372.2,3372.1,0.20840642]
["bitfinex","ETHUSD",1736327336902,3.04649386,3372.2,3371.8,0.211]
["bitfinex","ETHUSD",1736327337107,2.76904198,3372.2,3372.1,0.20840642]
["bitfinex","ETHUSD",1736327337437,2.76904198,3372.2,3371.8,0.211]
["bitfinex","ETHUSD",1736327338044,2.76904198,3372.2,3371.9,0.20840642]
["bitfinex","ETHUSD",1736327339148,0.27542552,3372.1,3371.9,0.20840642]
["bitfinex","ETHUSD",1736327339445,2.76904198,3372.2,3371.9,0.20840642]
["bitfinex","ETHUSD",1736327340622,2.76904198,3372.2,3371.9,0.41940642]
["bitfinex","ETHUSD",1736327342051,3.59804198,3372.0,3371.9,0.20840642]
["bitfinex","ETHUSD",1736327342414,3.59804198,3372.0,3371.4,0.211]
["bitfinex","ETHUSD",1736327342758,3.87349418,3372.0,3371.5,0.20840642]
["bitfinex","ETHUSD",1736327342916,3.04449418,3372.0,3371.5,0.20840642]
["bitfinex","ETHUSD",1736327343262,2.76904198,3372.0,3371.5,0.20840642]
["bitfinex","ETHUSD",1736327343960,0.27550567,3371.9,3371.5,0.20840642]
["bitfinex","ETHUSD",1736327344456,2.76904198,3372.0,3371.5,0.20840642]
["bitfinex","ETHUSD",1736327344752,2.76904198,3372.0,3371.5,3.17442642]
["bitfinex","ETHUSD",1736327345632,0.27564324,3371.9,3371.5,3.17442642]
["bitfinex","ETHUSD",1736327346119,0.27564324,3371.9,3371.5,0.20840642]
["bitfinex","ETHUSD",1736327346324,0.27564324,3371.8,3371.5,0.20840642]
["bitfinex","ETHUSD",1736327346723,0.27564324,3371.7,3371.5,0.20840642]
["bitfinex","ETHUSD",1736327347123,1.03234324,3371.7,3371.5,0.20840642]
["bitfinex","ETHUSD",1736327347319,0.7567,3371.7,3371.6,0.211]
["bitfinex","ETHUSD",1736327347553,0.7567,3371.7,3371.6,0.41940642]
["bitfinex","ETHUSD",1736327347723,0.7567,3371.7,3371.6,0.20840642]
["bitfinex","ETHUSD",1736327348054,1.47375885,3371.7,3371.3,0.211]
["bitfinex","ETHUSD",1736327348253,1.47375885,3371.7,3371.4,0.211]
["bitfinex","ETHUSD",1736327348457,0.71705885,3371.6,3371.4,0.41940642]
["bitfinex","ETHUSD",1736327349011,0.71705885,3371.5,3371.4,0.41940642]
["bitfinex","ETHUSD",1736327349448,0.71705885,3371.5,3371.3,0.211]
["bitfinex","ETHUSD",1736327349622,0.7647,3371.4,3371.3,0.211]
["bitfinex","ETHUSD",1736327349823,1.48175885,3371.4,3371.3,0.211]
["bitfinex","ETHUSD",1736327350022,1.48175885,3371.4,3371.3,0.41940642]
["bitfinex","ETHUSD",1736327352143,1.75814495,3371.4,3371.3,0.41940642]
["bitfinex","ETHUSD",1736327352528,1.75814495,3371.4,3371.3,0.211]
["bitfinex","ETHUSD",1736327354430,4.52718693,3371.4,3371.3,0.211]
["bitfinex","ETHUSD",1736327354634,4.52718693,3371.4,3371.0,0.211]
["bitfinex","ETHUSD",1736327354865,4.25080083,3371.4,3370.9,0.211]
["bitfinex","ETHUSD",1736327355042,3.97495985,3371.4,3371.1,0.20840642]
["bitfinex","ETHUSD",1736327355246,0.46128894,3371.2,3370.9,0.211]
["bitfinex","ETHUSD",1736327355734,0.27677172,3371.1,3370.9,0.211]
["bitfinex","ETHUSD",1736327355932,1.4576714,3371.1,3370.9,0.211]
["bitfinex","ETHUSD",1736327356332,0.27677172,3371.0,3370.9,0.211]
["bitfinex","ETHUSD",1736327356572,1.4576714,3371.0,3370.9,0.211]
["bitfinex","ETHUSD",1736327357069,0.99638246,3371.0,3370.9,0.211]
["bitfinex","ETHUSD",1736327357431,0.7807,3370.9,3370.7,0.211]
["bitfinex","ETHUSD",1736327357764,0.7807,3370.9,3370.2,0.7666]
["bitfinex","ETHUSD",1736327357951,0.7807,3370.9,3370.3,0.211]
["bitfinex","ETHUSD",1736327358157,0.27677172,3370.8,3370.3,0.211]
["bitfinex","ETHUSD",1736327358361,0.99638246,3370.8,3370.3,3.17807]
["bitfinex","ETHUSD",1736327358733,0.27677172,3370.7,3370.3,3.17807]
["bitfinex","ETHUSD",1736327358971,0.99638246,3370.7,3370.4,2.96698]
["bitfinex","ETHUSD",1736327359134,0.27677172,3370.6,3370.4,2.96698]
["bitfinex","ETHUSD",1736327359762,0.71961074,3370.7,3370.4,2.96698]
["bitfinex","ETHUSD",1736327359763,0.71961074,3370.5,3370.4,2.96698]
["bitfinex","ETHUSD",1736327361277,0.99691768,3370.5,3370.4,2.96698]
["bitfinex","ETHUSD",1736327365038,0.99691768,3370.5,3370.3,0.211]
["bitfinex","ETHUSD",1736327365237,0.71961074,3370.5,3370.4,0.20840642]
["bitfinex","ETHUSD",1736327366334,0.99699518,3370.5,3370.4,3.17540642]
["bitfinex","ETHUSD",1736327366535,0.27738444,3370.5,3370.4,4.48280642]
["bitfinex","ETHUSD",1736327366876,2.76904198,3371.6,3370.7,0.7574]
["bitfinex","ETHUSD",1736327367049,2.76904198,3371.6,3370.8,2.96656]
["bitfinex","ETHUSD",1736327367574,2.76904198,3371.6,3370.9,0.23806908]
["bitfinex","ETHUSD",1736327367778,2.76904198,3371.6,3371.0,2.96644]
["bitfinex","ETHUSD",1736327368186,0.27736721,3371.5,3371.1,0.41940642]
["bitfinex","ETHUSD",1736327368388,1.46080065,3371.5,3371.1,0.41940642]
["bitfinex","ETHUSD",1736327368889,1.18343344,3371.4,3371.1,0.41940642]
["bitfinex","ETHUSD",1736327369064,1.46080065,3371.4,3371.1,0.41940642]
["bitfinex","ETHUSD",1736327369387,0.72115475,3371.3,3371.1,0.41940642]
["bitfinex","ETHUSD",1736327369550,0.99852196,3371.3,3371.2,3.7329]
["bitfinex","ETHUSD",1736327369751,0.99852196,3371.3,3371.2,4.2829]
["bitfinex","ETHUSD",1736327369951,0.99852196,3371.3,3371.2,4.49130642]
["bitfinex","ETHUSD",1736327370191,0.72115475,3371.3,3371.2,4.49130642]
["bitfinex","ETHUSD",1736327370395,0.27736721,3371.3,3371.2,4.49130642]
["bitfinex","ETHUSD",1736327370552,0.27736721,3371.3,3371.2,4.52096508]
["bitfinex","ETHUSD",1736327371793,0.44383341,3372.0,3371.2,1.52500642]
["bitfinex","ETHUSD",1736327371964,0.44383341,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1736327372165,0.72126347,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1736327372367,0.99869607,3371.9,3371.6,0.20840642]
["bitfinex","ETHUSD",1736327372771,0.72126347,3371.8,3371.6,0.20840642]
["bitfinex","ETHUSD",1736327373089,0.72126347,3371.7,3371.6,0.20840642]
["bitfinex","ETHUSD",1736327373493,0.99869607,3371.7,3371.6,0.20840642]
["bitfinex","ETHUSD",1736327375495,0.99869607,3371.7,3371.6,3.17435642]
["bitfinex","ETHUSD",1736327375877,0.55486266,3371.7,3371.6,3.17435642]
["bitfinex","ETHUSD",1736327376084,0.27743006,3371.7,3371.6,3.17435642]
["bitfinex","ETHUSD",1736327376595,0.27743006,3371.7,3371.6,0.20840642]
["bitfinex","ETHUSD",1736327376892,0.27743006,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1736327377072,0.27743006,3371.7,3371.6,0.20840642]
["bitfinex","ETHUSD",1736327378494,0.27743006,3371.7,3371.6,3.17435642]
["bitfinex","ETHUSD",1736327379098,0.44375535,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1736327379261,0.44375535,3372.0,3371.9,3.17668]
["bitfinex","ETHUSD",1736327379660,0.7648,3372.7,3372.1,2.96548]
["bitfinex","ETHUSD",1736327380185,0.72065491,3372.6,3372.2,0.20840642]
["bitfinex","ETHUSD",1736327380588,0.27717496,3372.5,3372.0,0.7666]
["bitfinex","ETHUSD",1736327380789,0.55425814,3372.5,3372.3,0.20840642]
["bitfinex","ETHUSD",1736327380989,0.55425814,3372.5,3372.0,3.73218]
["bitfinex","ETHUSD",1736327381186,0.27717496,3372.4,3372.0,0.7666]
["bitfinex","ETHUSD",1736327381389,0.55425814,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1736327381875,0.27708318,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1736327382060,2.76904198,3372.8,3372.0,0.7666]
["bitfinex","ETHUSD",1736327382265,0.7685,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1736327382576,1.04548047,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1736327382771,0.27688263,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1736327382979,0.5538631,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1736327383362,0.27698047,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1736327383598,0.27698047,3372.5,3372.0,0.7666]
["bitfinex","ETHUSD",1736327383768,0.27698047,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1736327383968,0.7685,3372.7,3372.2,2.96542]
["bitfinex","ETHUSD",1736327384564,0.27675895,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1736327384795,0.55351841,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1736327385264,0.27675946,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1736327385579,0.27675946,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1736327385984,0.7685,3372.7,3372.2,2.96542]
["bitfinex","ETHUSD",1736327386722,0.27669869,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1736327387082,0.27669869,3372.6,3372.3,2.96527]
["bitfinex","ETHUSD",1736327387509,0.7685,3372.7,3372.3,2.96527]
["bitfinex","ETHUSD",1736327387706,0.7685,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1736327388514,2.76904198,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1736327388866,2.76904198,3372.8,3372.1,0.57965131]
["bitfinex","ETHUSD",1736327389074,0.7936,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1736327389344,0.7936,3373.2,3372.9,0.211]
["bitfinex","ETHUSD",1736327389787,0.27658935,3373.1,3372.9,0.211]
["bitfinex","ETHUSD",1736327390305,0.7936,3373.2,3372.9,0.211]
["bitfinex","ETHUSD",1736327390947,0.27659265,3373.1,3372.9,0.211]
["bitfinex","ETHUSD",1736327391446,0.27661264,3373.0,3372.9,0.211]
["bitfinex","ETHUSD",1736327394528,0.27661264,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327395730,0.55351769,3373.0,3372.9,0.20840642]
["bitfinex","ETHUSD",1736327396031,0.55351769,3373.0,3372.9,0.211]
["bitfinex","ETHUSD",1736327396253,0.55351769,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327397131,1.35641769,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327397435,1.79946927,3373.0,3372.9,0.211]
["bitfinex","ETHUSD",1736327399347,0.99656927,3373.0,3372.9,0.211]
["bitfinex","ETHUSD",1736327399499,0.99656927,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327400002,0.55351769,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327400395,0.99656927,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327401227,0.27690505,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327401427,0.9977378,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327401766,0.55414841,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327402235,0.9977378,3373.0,3372.9,0.41940642]
["bitfinex","ETHUSD",1736327412326,1.7850378,3373.0,3372.9,0.20840642]
["bitfinex","ETHUSD",1736327412553,1.7850378,3373.0,3371.9,0.7628]
["bitfinex","ETHUSD",1736327412554,3.76677978,3373.0,3371.9,0.7628]
["bitfinex","ETHUSD",1736327412875,0.7873,3372.8,3372.0,0.21]
["bitfinex","ETHUSD",1736327413271,0.46325317,3372.5,3372.1,0.20738126]
["bitfinex","ETHUSD",1736327413847,0.90684256,3372.4,3372.1,0.20738126]
["bitfinex","ETHUSD",1736327414040,3.53304198,3372.3,3372.1,0.41738126]
["bitfinex","ETHUSD",1736327414436,0.72083275,3372.2,3372.1,0.41738126]
["bitfinex","ETHUSD",1736327414763,0.9977378,3372.2,3372.1,0.20738126]
["bitfinex","ETHUSD",1736327414942,3.76677978,3372.2,3372.1,0.20738126]
["bitfinex","ETHUSD",1736327415142,4.23003295,3372.2,3372.1,0.20738126]
["bitfinex","ETHUSD",1736327415341,4.23003295,3372.2,3372.0,0.21]
["bitfinex","ETHUSD",1736327415551,0.7577,3372.1,3371.7,0.21]
["bitfinex","ETHUSD",1736327415751,1.94178592,3372.1,3371.6,0.21]
["bitfinex","ETHUSD",1736327415963,1.94178592,3372.1,3371.5,0.21]
["bitfinex","ETHUSD",1736327415964,0.7826,3371.9,3371.5,0.21]
["bitfinex","ETHUSD",1736327416161,0.7826,3371.9,3371.4,0.21]
["bitfinex","ETHUSD",1736327416335,1.18408592,3371.8,3371.4,0.21]
["bitfinex","ETHUSD",1736327416540,0.7826,3371.7,3371.3,0.21]
["bitfinex","ETHUSD",1736327416851,0.72083275,3371.6,3371.3,0.21]
["bitfinex","ETHUSD",1736327417178,0.9977378,3371.6,3371.3,0.21]
["bitfinex","ETHUSD",1736327417373,3.48987473,3371.5,3371.3,0.21]
["bitfinex","ETHUSD",1736327417576,3.76677978,3371.5,3371.3,0.21]
["bitfinex","ETHUSD",1736327417945,0.9977378,3371.4,3371.3,0.21]
["bitfinex","ETHUSD",1736327418978,0.72083275,3371.4,3371.3,0.21]
["bitfinex","ETHUSD",1736327420759,0.27724336,3371.4,3371.3,0.21]
["bitfinex","ETHUSD",1736327422188,0.27724336,3371.4,3370.7,0.7646]
["bitfinex","ETHUSD",1736327422482,0.8059,3371.3,3370.8,0.21]
["bitfinex","ETHUSD",1736327422690,0.8059,3371.3,3370.9,0.21]
["bitfinex","ETHUSD",1736327422981,0.99717699,3371.2,3370.9,0.21]
["bitfinex","ETHUSD",1736327423183,0.99717699,3371.2,3370.8,0.21]
["bitfinex","ETHUSD",1736327423552,0.72027479,3371.1,3370.8,0.21]
["bitfinex","ETHUSD",1736327424177,0.27724336,3371.0,3370.8,0.21]
["bitfinex","ETHUSD",1736327424687,0.27724336,3370.9,3370.8,0.21]
["bitfinex","ETHUSD",1736327424984,0.27724336,3370.9,3370.8,0.41738126]
["bitfinex","ETHUSD",1736327425350,0.44303143,3371.2,3370.8,0.41738126]
["bitfinex","ETHUSD",1736327425552,0.44303143,3371.2,3370.8,0.21]
["bitfinex","ETHUSD",1736327425857,0.27662445,3371.1,3370.8,0.21]
["bitfinex","ETHUSD",1736327426374,0.27662445,3371.0,3370.8,0.21]
["bitfinex","ETHUSD",1736327426884,2.76904198,3371.1,3370.8,0.21]
["bitfinex","ETHUSD",1736327427549,2.76904198,3371.1,3370.9,0.21]
["bitfinex","ETHUSD",1736327428195,0.27652084,3371.0,3370.9,0.21]
["bitfinex","ETHUSD",1736327429283,0.27652084,3371.0,3370.4,3.73353]
["bitfinex","ETHUSD",1736327429590,0.785,3370.9,3370.5,0.41738126]
["bitfinex","ETHUSD",1736327430174,0.27652084,3370.8,3370.5,0.20738126]
["bitfinex","ETHUSD",1736327430586,0.27652084,3370.7,3370.5,0.20738126]
["bitfinex","ETHUSD",1736327431215,0.785,3370.9,3370.4,0.21]
["bitfinex","ETHUSD",1736327431376,0.785,3370.9,3370.6,0.20738126]
["bitfinex","ETHUSD",1736327431561,0.44230604,3370.8,3370.4,0.21]
["bitfinex","ETHUSD",1736327431761,0.44230604,3370.8,3370.5,0.20738126]
["bitfinex","ETHUSD",1736327432181,0.2763919,3370.7,3370.5,0.28788682]
["bitfinex","ETHUSD",1736327432894,0.2763919,3370.6,3370.5,0.28788682]
["bitfinex","ETHUSD",1736327435503,3.04543388,3370.6,3370.5,0.28788682]
["bitfinex","ETHUSD",1736327436163,6.83066388,3370.6,3370.5,0.28788682]
["bitfinex","ETHUSD",1736327436370,6.83066388,3370.6,3369.5,2.12857056]
["bitfinex","ETHUSD",1736327436371,2.76904198,3370.5,3369.5,2.12857056]
["bitfinex","ETHUSD",1736327436563,0.8184,3370.4,3369.5,0.21]
["bitfinex","ETHUSD",1736327436802,1.81337283,3370.4,3369.5,3.17779]
["bitfinex","ETHUSD",1736327437193,1.81337283,3370.4,3369.6,0.28788683]
["bitfinex","ETHUSD",1736327437374,1.0947919,3370.4,3369.6,0.28788683]
["bitfinex","ETHUSD",1736327437585,0.71826124,3370.3,3369.6,0.28788683]
["bitfinex","ETHUSD",1736327438296,0.27625432,3370.2,3369.6,3.25558683]
["bitfinex","ETHUSD",1736327438704,0.27625432,3370.1,3369.6,3.25558683]
["bitfinex","ETHUSD",1736327439286,0.27625432,3370.0,3369.6,3.25558683]
["bitfinex","ETHUSD",1736327439770,0.27625432,3369.9,3369.6,3.25558683]
["bitfinex","ETHUSD",1736327440599,0.27625432,3369.8,3369.6,3.25558683]
["bitfinex","ETHUSD",1736327441381,0.44200692,3370.1,3369.6,3.25558683]
["bitfinex","ETHUSD",1736327441900,0.71850308,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327442414,0.71850308,3370.0,3369.8,0.28788683]
["bitfinex","ETHUSD",1736327442711,0.71865828,3369.9,3369.8,0.28788683]
["bitfinex","ETHUSD",1736327442893,0.71865828,3369.9,3369.7,0.21]
["bitfinex","ETHUSD",1736327443215,0.27665136,3369.9,3369.8,0.28788683]
["bitfinex","ETHUSD",1736327443603,0.27665136,3369.9,3369.7,0.21]
["bitfinex","ETHUSD",1736327443838,0.71865828,3369.9,3369.8,0.28788683]
["bitfinex","ETHUSD",1736327444177,0.71865828,3369.9,3369.7,0.21]
["bitfinex","ETHUSD",1736327444374,0.71865828,3369.9,3369.8,0.28788683]
["bitfinex","ETHUSD",1736327444636,0.71865828,3369.9,3369.7,0.21]
["bitfinex","ETHUSD",1736327444931,0.71865828,3369.9,3369.8,0.28788683]
["bitfinex","ETHUSD",1736327445215,2.76904198,3370.2,3369.7,0.21]
["bitfinex","ETHUSD",1736327445423,2.76904198,3370.2,3369.8,0.28788683]
["bitfinex","ETHUSD",1736327445792,0.72009818,3370.1,3369.7,0.21]
["bitfinex","ETHUSD",1736327446116,0.72009818,3370.1,3369.9,0.28788683]
["bitfinex","ETHUSD",1736327446315,0.72009818,3370.1,3369.7,0.21]
["bitfinex","ETHUSD",1736327446522,0.72009818,3370.1,3370.0,0.28788683]
["bitfinex","ETHUSD",1736327446819,0.72009818,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327447057,0.99716799,3370.1,3369.7,0.21]
["bitfinex","ETHUSD",1736327447547,0.99716799,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327448050,0.72009818,3369.9,3369.7,0.21]
["bitfinex","ETHUSD",1736327448233,0.72009818,3369.9,3369.8,0.21]
["bitfinex","ETHUSD",1736327448443,3.22946585,3370.2,3369.8,0.9766]
["bitfinex","ETHUSD",1736327448746,3.22946585,3370.2,3370.0,2.9673]
["bitfinex","ETHUSD",1736327449121,3.22946585,3370.2,3369.8,3.94411]
["bitfinex","ETHUSD",1736327449332,0.72046705,3370.1,3369.8,3.94411]
["bitfinex","ETHUSD",1736327449545,0.7864,3370.0,3369.8,0.21]
["bitfinex","ETHUSD",1736327450057,1.06350271,3370.0,3369.8,0.21]
["bitfinex","ETHUSD",1736327450416,0.55437159,3369.9,3369.8,0.21]
["bitfinex","ETHUSD",1736327451031,0.99790062,3369.9,3369.8,0.21]
["bitfinex","ETHUSD",1736327454166,0.99790062,3369.9,3369.4,3.7666]
["bitfinex","ETHUSD",1736327454331,0.99790062,3369.9,3369.5,0.21]
["bitfinex","ETHUSD",1736327454530,0.72063174,3369.8,3369.5,0.21]
["bitfinex","ETHUSD",1736327454953,0.99790062,3369.7,3369.6,0.27459144]
["bitfinex","ETHUSD",1736327455951,0.99790062,3369.7,3369.6,0.21]
["bitfinex","ETHUSD",1736327456155,0.99790062,3369.7,3369.6,0.48459144]
["bitfinex","ETHUSD",1736327457746,0.99790062,3369.7,3369.6,0.27459144]
["bitfinex","ETHUSD",1736327458060,0.99790062,3369.7,3369.6,0.21]
["bitfinex","ETHUSD",1736327458273,0.99790062,3369.7,3369.6,0.48459144]
["bitfinex","ETHUSD",1736327458437,0.99790062,3369.7,3369.6,0.21]
["bitfinex","ETHUSD",1736327458642,0.99790062,3369.7,3369.6,0.48459144]
["bitfinex","ETHUSD",1736327458875,0.99790062,3369.7,3369.5,0.21]
["bitfinex","ETHUSD",1736327459083,0.99790062,3369.7,3369.6,0.27459144]
["bitfinex","ETHUSD",1736327459245,0.27726888,3369.7,3369.6,0.27459144]
["bitfinex","ETHUSD",1736327459448,3.04631086,3369.7,3369.6,0.27459144]
["bitfinex","ETHUSD",1736327459648,3.82331086,3369.7,3369.6,0.27459144]
["bitfinex","ETHUSD",1736327459967,4.54599802,3369.7,3369.2,0.21]
["bitfinex","ETHUSD",1736327460287,4.54599802,3369.7,3369.3,0.27459144]
["bitfinex","ETHUSD",1736327460443,0.72268716,3369.6,3369.3,0.27459144]
["bitfinex","ETHUSD",1736327460851,0.27726888,3369.5,3369.3,0.27459144]
["bitfinex","ETHUSD",1736327461243,0.27726888,3369.4,3369.3,0.27459144]
["bitfinex","ETHUSD",1736327461670,0.99995604,3369.4,3369.3,0.27459144]
["bitfinex","ETHUSD",1736327462247,0.99995604,3369.4,3369.2,0.21]
["bitfinex","ETHUSD",1736327462443,0.99995604,3369.4,3369.3,0.27459144]
["bitfinex","ETHUSD",1736327462641,0.99995604,3369.4,3369.3,1.04119144]
["bitfinex","ETHUSD",1736327464482,0.55522548,3369.4,3369.3,7.58883957]
["bitfinex","ETHUSD",1736327464660,0.55522548,3369.4,3369.3,7.55916144]
["bitfinex","ETHUSD",1736327465188,0.2779566,3369.4,3369.3,4.55916144]
["bitfinex","ETHUSD",1736327465487,0.46339184,3370.3,3369.4,3.51788]
["bitfinex","ETHUSD",1736327465712,0.27809847,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1736327466026,0.27809847,3370.0,3369.9,3.24203144]
["bitfinex","ETHUSD",1736327466779,1.00114375,3370.0,3369.9,3.24203144]
["bitfinex","ETHUSD",1736327467986,1.00114375,3370.0,3369.9,7.5883043]
["bitfinex","ETHUSD",1736327468189,1.00114375,3370.0,3369.9,7.55863144]
["bitfinex","ETHUSD",1736327468405,2.76904198,3370.9,3370.0,3.55]
["bitfinex","ETHUSD",1736327468615,2.76904198,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1736327468818,0.72240838,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1736327469020,0.72240838,3370.8,3370.5,3.24149144]
["bitfinex","ETHUSD",1736327469580,0.72240838,3370.7,3370.5,0.27459144]
["bitfinex","ETHUSD",1736327469780,1.55410838,3370.7,3370.1,0.21]
["bitfinex","ETHUSD",1736327469985,0.72240838,3370.6,3370.2,0.27459144]
["bitfinex","ETHUSD",1736327470397,0.72240838,3370.6,3370.3,0.21]
["bitfinex","ETHUSD",1736327470627,0.72240838,3370.5,3370.3,0.21]
["bitfinex","ETHUSD",1736327470783,0.72240838,3370.5,3370.4,0.27459144]
["bitfinex","ETHUSD",1736327470784,1.55410838,3370.5,3370.4,0.27459144]
["bitfinex","ETHUSD",1736327470999,1.55410838,3370.5,3370.3,0.21]
["bitfinex","ETHUSD",1736327471221,1.55410838,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1736327471222,0.72240838,3370.4,3370.1,0.21]
["bitfinex","ETHUSD",1736327471939,0.72240838,3370.3,3370.1,0.21]
["bitfinex","ETHUSD",1736327472805,0.72240838,3370.2,3370.1,0.21]
["bitfinex","ETHUSD",1736327474314,0.72240838,3370.2,3370.0,0.21]
["bitfinex","ETHUSD",1736327474817,0.72240838,3370.1,3370.0,0.21]
["bitfinex","ETHUSD",1736327475189,0.72240838,3370.1,3369.6,3.73429]
["bitfinex","ETHUSD",1736327475390,0.72240838,3370.1,3369.7,0.21]
["bitfinex","ETHUSD",1736327475936,0.444559,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327476134,0.72240838,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327476439,0.27784938,3369.9,3369.7,0.21]
["bitfinex","ETHUSD",1736327477055,0.27784938,3369.8,3369.7,0.21]
["bitfinex","ETHUSD",1736327481251,0.27784938,3369.8,3369.7,3.17762]
["bitfinex","ETHUSD",1736327481847,0.27784938,3369.8,3369.7,0.21]
["bitfinex","ETHUSD",1736327485003,0.27784938,3369.8,3369.7,0.48459144]
["bitfinex","ETHUSD",1736327488222,0.27784938,3369.8,3369.7,0.27459144]
["bitfinex","ETHUSD",1736327488437,1.07154938,3369.8,3369.7,0.27459144]
["bitfinex","ETHUSD",1736327488647,1.07154938,3369.8,3369.5,0.21]
["bitfinex","ETHUSD",1736327488793,1.07154938,3369.8,3369.7,0.27459144]
["bitfinex","ETHUSD",1736327488993,1.07154938,3369.8,3369.5,0.21]
["bitfinex","ETHUSD",1736327489238,1.51608248,3369.8,3369.6,0.27459144]
["bitfinex","ETHUSD",1736327489849,0.72238248,3369.7,3369.5,0.21]
["bitfinex","ETHUSD",1736327490196,0.72238248,3369.7,3369.3,0.21]
["bitfinex","ETHUSD",1736327490396,1.52008248,3369.6,3369.2,0.21]
["bitfinex","ETHUSD",1736327490910,0.72238248,3369.5,3369.2,0.21]
["bitfinex","ETHUSD",1736327491446,0.72238248,3369.4,3369.2,0.21]
["bitfinex","ETHUSD",1736327491994,0.27784938,3369.3,3369.2,0.21]
["bitfinex","ETHUSD",1736327492198,0.27784938,3369.3,3368.9,2.9683]
["bitfinex","ETHUSD",1736327492425,0.7224421,3369.2,3369.0,0.21]
["bitfinex","ETHUSD",1736327493009,0.7224421,3369.1,3369.0,0.21]
["bitfinex","ETHUSD",1736327494045,0.7224421,3369.1,3369.0,3.17823]
["bitfinex","ETHUSD",1736327494198,0.27784938,3369.1,3369.0,3.17823]
["bitfinex","ETHUSD",1736327500223,0.27784938,3369.1,3369.0,3.45282144]
["bitfinex","ETHUSD",1736327504900,0.27784938,3369.1,3369.0,0.48459144]
["bitfinex","ETHUSD",1736327505073,1.10464938,3369.1,3369.0,0.48459144]
["bitfinex","ETHUSD",1736327505672,1.54908174,3369.1,3369.0,0.48459144]
["bitfinex","ETHUSD",1736327505999,1.54908174,3369.1,3368.9,0.21]
["bitfinex","ETHUSD",1736327506194,1.54908174,3369.1,3368.8,0.21]
["bitfinex","ETHUSD",1736327506407,0.8268,3369.1,3369.0,0.27459144]
["bitfinex","ETHUSD",1736327506562,0.8268,3369.1,3368.8,0.21]
["bitfinex","ETHUSD",1736327506983,0.8268,3369.1,3368.9,0.27459144]
["bitfinex","ETHUSD",1736327507301,0.8268,3369.1,3368.8,0.21]
["bitfinex","ETHUSD",1736327507497,0.8268,3369.1,3369.0,0.27459144]
["bitfinex","ETHUSD",1736327507797,0.8268,3369.1,3368.8,0.21]
["bitfinex","ETHUSD",1736327507798,0.72208386,3369.0,3368.8,0.21]
["bitfinex","ETHUSD",1736327508513,0.27772456,3368.9,3368.7,0.21]
["bitfinex","ETHUSD",1736327508724,0.27772456,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1736327508902,1.04322456,3368.8,3368.4,0.21]
["bitfinex","ETHUSD",1736327509283,3.81226654,3368.8,3368.4,0.21]
["bitfinex","ETHUSD",1736327509703,0.72191179,3368.7,3368.4,0.21]
["bitfinex","ETHUSD",1736327510105,0.72191179,3368.6,3368.3,0.21]
["bitfinex","ETHUSD",1736327510468,0.27772456,3368.5,3368.3,0.21]
["bitfinex","ETHUSD",1736327511207,3.53454198,3368.8,3368.3,3.17884]
["bitfinex","ETHUSD",1736327512027,0.27749878,3368.7,3368.3,3.17884]
["bitfinex","ETHUSD",1736327512168,0.27749878,3368.7,3368.3,0.21]
["bitfinex","ETHUSD",1736327512476,0.72150165,3368.6,3368.3,0.21]
["bitfinex","ETHUSD",1736327513307,0.27749878,3368.5,3368.3,0.21]
["bitfinex","ETHUSD",1736327513664,0.27749878,3368.4,3368.3,0.21]
["bitfinex","ETHUSD",1736327515214,0.27749878,3368.4,3368.3,3.17885]
["bitfinex","ETHUSD",1736327515509,0.27749878,3368.4,3368.3,3.45344144]
["bitfinex","ETHUSD",1736327515712,0.44400287,3368.7,3368.3,3.45344144]
["bitfinex","ETHUSD",1736327516403,0.27755557,3368.6,3368.3,3.45344144]
["bitfinex","ETHUSD",1736327516783,0.27755557,3368.6,3368.3,3.24344144]
["bitfinex","ETHUSD",1736327517006,0.27755557,3368.5,3368.4,0.21]
["bitfinex","ETHUSD",1736327517370,0.27755557,3368.5,3368.4,3.17876]
["bitfinex","ETHUSD",1736327517602,0.27755557,3368.5,3368.4,4.21995144]
["bitfinex","ETHUSD",1736327517867,2.76904198,3368.8,3368.5,2.96865]
["bitfinex","ETHUSD",1736327518605,2.76904198,3368.8,3368.6,0.27459144]
["bitfinex","ETHUSD",1736327518901,2.76904198,3368.8,3368.7,0.21]
["bitfinex","ETHUSD",1736327519312,3.49109302,3368.8,3368.7,0.21]
["bitfinex","ETHUSD",1736327519506,3.49109302,3368.8,3368.7,0.48459144]
["bitfinex","ETHUSD",1736327519697,3.49109302,3368.8,3368.4,0.21]
["bitfinex","ETHUSD",1736327520009,0.8171,3368.7,3368.1,0.21]
["bitfinex","ETHUSD",1736327520511,0.72205104,3368.6,3368.1,0.21]
["bitfinex","ETHUSD",1736327521105,0.72205104,3368.5,3368.1,0.21]
["bitfinex","ETHUSD",1736327521705,0.72205104,3368.4,3368.1,0.21]
["bitfinex","ETHUSD",1736327522020,0.8171,3368.3,3368.1,0.21]
["bitfinex","ETHUSD",1736327522173,0.8171,3368.3,3367.6,2.96943]
["bitfinex","ETHUSD",1736327522375,4.30819302,3368.3,3367.7,0.21]
["bitfinex","ETHUSD",1736327522873,0.72205104,3368.2,3367.7,0.21]
["bitfinex","ETHUSD",1736327523378,0.72205104,3368.1,3367.7,0.21]
["bitfinex","ETHUSD",1736327523582,0.72205104,3368.1,3367.7,3.17937]
["bitfinex","ETHUSD",1736327524086,0.27771194,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1736327524289,0.27771194,3368.0,3367.9,3.7358]
["bitfinex","ETHUSD",1736327524625,0.4443391,3368.2,3368.0,2.96903]
["bitfinex","ETHUSD",1736327524810,2.76904198,3368.3,3368.0,2.96903]
["bitfinex","ETHUSD",1736327525184,0.27755326,3368.2,3368.0,2.96903]
["bitfinex","ETHUSD",1736327525816,2.76904198,3368.3,3368.0,2.96903]
["bitfinex","ETHUSD",1736327526018,2.76904198,3368.3,3367.8,2.96927]
["bitfinex","ETHUSD",1736327526427,0.8231,3368.2,3367.4,4.16]
["bitfinex","ETHUSD",1736327526742,0.8231,3368.2,3367.5,0.21]
["bitfinex","ETHUSD",1736327527394,0.72156058,3368.1,3367.5,0.21]
["bitfinex","ETHUSD",1736327527943,0.72156058,3368.0,3367.5,3.17951]
["bitfinex","ETHUSD",1736327528221,0.99903759,3368.0,3367.5,3.17951]
["bitfinex","ETHUSD",1736327528525,0.2775233,3367.9,3367.5,3.17951]
["bitfinex","ETHUSD",1736327528726,0.27747701,3367.8,3367.5,3.17951]
["bitfinex","ETHUSD",1736327529218,0.2775233,3367.7,3367.5,3.17951]
["bitfinex","ETHUSD",1736327529984,0.44393301,3368.1,3367.6,0.27459144]
["bitfinex","ETHUSD",1736327529985,0.7825,3367.9,3367.6,0.27459144]
["bitfinex","ETHUSD",1736327530190,0.7825,3367.9,3367.7,0.21]
["bitfinex","ETHUSD",1736327530390,0.27739303,3367.8,3367.7,0.21]
["bitfinex","ETHUSD",1736327530703,0.8067,3367.7,3367.3,0.21]
["bitfinex","ETHUSD",1736327531086,0.72133003,3367.6,3367.3,0.21]
["bitfinex","ETHUSD",1736327531423,0.7214635,3367.5,3367.3,0.21]
["bitfinex","ETHUSD",1736327531596,1.44279353,3367.5,3367.3,0.21]
["bitfinex","ETHUSD",1736327532103,0.27745411,3367.4,3367.3,0.21]
["bitfinex","ETHUSD",1736327532587,0.55484714,3367.4,3367.3,0.21]
["bitfinex","ETHUSD",1736327533593,1.36854714,3367.4,3367.1,0.21]
["bitfinex","ETHUSD",1736327534127,0.27739303,3367.3,3367.1,0.21]
["bitfinex","ETHUSD",1736327534313,0.55484714,3367.3,3367.1,0.21]
["bitfinex","ETHUSD",1736327534520,0.27745411,3367.3,3367.1,0.21]
["bitfinex","ETHUSD",1736327534930,0.8137,3367.4,3367.1,0.21]
["bitfinex","ETHUSD",1736327535093,0.27736523,3367.2,3367.1,0.21]
["bitfinex","ETHUSD",1736327535812,0.27736523,3367.2,3367.1,3.17991]
["bitfinex","ETHUSD",1736327536147,0.27736523,3367.2,3367.1,3.93231]
["bitfinex","ETHUSD",1736327536303,0.7701,3367.6,3367.1,0.9624]
["bitfinex","ETHUSD",1736327536510,3.54794198,3368.4,3367.3,0.55]
["bitfinex","ETHUSD",1736327536711,3.54794198,3368.4,3367.6,0.7666]
["bitfinex","ETHUSD",1736327536925,3.54794198,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1736327537165,0.72109966,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1736327537331,1.44218964,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1736327537511,0.72109966,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1736327537710,1.44218964,3368.2,3367.9,0.21]
["bitfinex","ETHUSD",1736327538035,0.27734602,3368.1,3367.9,0.21]
["bitfinex","ETHUSD",1736327538419,0.2773423,3368.0,3367.9,0.21]
["bitfinex","ETHUSD",1736327538638,0.55468832,3368.0,3367.9,0.21]
["bitfinex","ETHUSD",1736327539935,0.55468832,3368.0,3367.9,7.52549079]
["bitfinex","ETHUSD",1736327540242,0.55468832,3368.0,3367.9,7.4958]
["bitfinex","ETHUSD",1736327540597,2.76904198,3369.1,3368.1,2.96901]
["bitfinex","ETHUSD",1736327540801,0.8255,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1736327541018,1.54687198,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1736327541258,0.72137188,3368.9,3368.0,0.55]
["bitfinex","ETHUSD",1736327541853,0.72137198,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1736327542053,1.44274386,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1736327542367,0.72137198,3368.7,3368.3,2.96883]
["bitfinex","ETHUSD",1736327542576,0.9988227,3368.7,3368.3,2.96883]
["bitfinex","ETHUSD",1736327542754,0.27745076,3368.6,3368.3,2.96883]
["bitfinex","ETHUSD",1736327543319,0.55490148,3368.5,3368.3,2.96883]
["bitfinex","ETHUSD",1736327543822,0.27745076,3368.4,3368.3,2.96883]
["bitfinex","ETHUSD",1736327545262,0.27745076,3368.4,3368.3,3.17422363]
["bitfinex","ETHUSD",1736327547332,0.27745076,3368.4,3368.3,0.20539363]
["bitfinex","ETHUSD",1736327547530,1.03145076,3368.4,3368.1,0.21]
["bitfinex","ETHUSD",1736327547733,1.47540699,3368.4,3368.3,0.20427223]
["bitfinex","ETHUSD",1736327548060,0.72140699,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1736327548259,0.27745076,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1736327548561,0.27745076,3368.4,3368.3,3.17312223]
["bitfinex","ETHUSD",1736327557672,0.27745076,3368.4,3368.3,8.54011307]
["bitfinex","ETHUSD",1736327557874,0.7685,3368.7,3368.3,8.54011307]
["bitfinex","ETHUSD",1736327558081,0.7685,3368.7,3368.6,2.68349542]
["bitfinex","ETHUSD",1736327558275,0.7685,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327558464,1.48979068,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327558835,1.7672106,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327561150,1.7871106,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327563073,1.50969068,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327563444,1.78731134,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327568290,1.97309044,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327568971,2.43692027,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327569555,1.97309044,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327572593,2.25136967,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327573189,1.46296967,3368.7,3368.6,2.88778415]
["bitfinex","ETHUSD",1736327575374,1.46296967,3368.7,3368.6,2.74474595]
["bitfinex","ETHUSD",1736327576896,1.46296967,3368.7,3368.6,5.71333595]
["bitfinex","ETHUSD",1736327577063,0.99891134,3368.7,3368.6,5.71333595]
["bitfinex","ETHUSD",1736327579577,0.99891134,3368.7,3368.6,2.74474595]
["bitfinex","ETHUSD",1736327581721,1.75381134,3368.7,3368.6,0.20428873]
["bitfinex","ETHUSD",1736327582025,7.49135332,3368.7,3368.6,1.27022861]
["bitfinex","ETHUSD",1736327582315,8.72816424,3368.7,3368.6,1.27022861]
["bitfinex","ETHUSD",1736327582519,8.72816424,3368.7,3368.6,1.45842326]
["bitfinex","ETHUSD",1736327582716,5.75966424,3368.7,3368.6,1.27022861]
["bitfinex","ETHUSD",1736327583021,6.99647516,3368.7,3368.6,1.27022861]
["bitfinex","ETHUSD",1736327583422,0.788,3368.6,3367.9,0.21]
["bitfinex","ETHUSD",1736327583595,3.75659,3368.6,3368.5,2.6841507]
["bitfinex","ETHUSD",1736327583937,7.4327471,3368.6,3368.5,2.6841507]
["bitfinex","ETHUSD",1736327584398,9.57866125,3368.6,3368.5,2.6841507]
["bitfinex","ETHUSD",1736327587954,7.71036776,3368.6,3368.5,2.6841507]
["bitfinex","ETHUSD",1736327588353,0.7756,3368.5,3367.9,2.6841507]
["bitfinex","ETHUSD",1736327588899,3.54464198,3368.0,3367.9,2.6841507]
["bitfinex","ETHUSD",1736327589623,4.72937776,3368.0,3367.9,2.6841507]
["bitfinex","ETHUSD",1736327592735,7.69849776,3368.0,3367.9,2.6841507]
["bitfinex","ETHUSD",1736327593098,7.69849776,3368.0,3367.6,2.6841507]
["bitfinex","ETHUSD",1736327593099,2.96922,3367.9,3367.6,2.6841507]
["bitfinex","ETHUSD",1736327593299,0.767,3367.8,3367.7,0.18896128]
["bitfinex","ETHUSD",1736327593503,0.767,3367.8,3367.6,2.6841507]
["bitfinex","ETHUSD",1736327593706,0.27762066,3367.7,3367.6,2.6841507]
["bitfinex","ETHUSD",1736327593942,0.27762066,3367.7,3367.6,2.87311198]
["bitfinex","ETHUSD",1736327594152,3.95377776,3367.7,3367.6,2.87311198]
["bitfinex","ETHUSD",1736327594824,4.41597181,3367.7,3367.6,2.87311198]
["bitfinex","ETHUSD",1736327597292,3.95377776,3367.7,3367.6,0.18896128]
["bitfinex","ETHUSD",1736327597444,4.74597776,3367.7,3367.5,2.6841507]
["bitfinex","ETHUSD",1736327597811,4.74597776,3367.7,3367.6,0.18896128]
["bitfinex","ETHUSD",1736327598281,4.74597776,3367.7,3367.0,2.8941507]
["bitfinex","ETHUSD",1736327598791,0.46166663,3367.5,3367.1,0.18896128]
["bitfinex","ETHUSD",1736327599346,0.90711512,3367.4,3367.1,0.18896128]
["bitfinex","ETHUSD",1736327599552,1.18473578,3367.4,3367.1,0.18896128]
["bitfinex","ETHUSD",1736327599745,0.72129068,3367.3,3367.1,0.18896128]
["bitfinex","ETHUSD",1736327600123,0.72129068,3367.2,3367.1,0.18896128]
["bitfinex","ETHUSD",1736327600846,0.99819948,3367.2,3367.1,0.18896128]
["bitfinex","ETHUSD",1736327601219,0.72129068,3367.2,3367.1,0.18896128]
["bitfinex","ETHUSD",1736327601751,0.72129068,3367.2,3367.0,2.8941507]
["bitfinex","ETHUSD",1736327602156,0.72129068,3367.2,3367.1,0.18902725]
["bitfinex","ETHUSD",1736327602460,2.95486642,3367.3,3367.1,0.18902725]
["bitfinex","ETHUSD",1736327602652,0.27682391,3367.2,3367.1,0.18902725]
["bitfinex","ETHUSD",1736327603030,0.9966072,3367.2,3367.1,0.18902725]
["bitfinex","ETHUSD",1736327603229,0.71978329,3367.2,3367.1,0.18902725]
["bitfinex","ETHUSD",1736327603429,0.71978329,3367.2,3367.1,3.15893725]
["bitfinex","ETHUSD",1736327603637,0.71978329,3367.2,3367.1,7.47433725]
["bitfinex","ETHUSD",1736327604060,0.71978329,3367.2,3367.1,7.68433725]
["bitfinex","ETHUSD",1736327604356,2.76904198,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1736327604929,2.76904198,3367.3,3367.2,3.15884725]
["bitfinex","ETHUSD",1736327605243,2.76904198,3367.3,3367.2,0.18902725]
["bitfinex","ETHUSD",1736327605454,2.76904198,3367.3,3367.2,3.08317795]
["bitfinex","ETHUSD",1736327606133,0.27704219,3367.3,3367.2,6.05299795]
["bitfinex","ETHUSD",1736327606328,0.27704219,3367.3,3367.2,10.35679795]
["bitfinex","ETHUSD",1736327607170,2.76904198,3367.8,3367.4,0.7538]
["bitfinex","ETHUSD",1736327607325,2.76904198,3367.8,3367.7,2.6841507]
["bitfinex","ETHUSD",1736327607726,2.76904198,3367.8,3367.7,2.87317795]
["bitfinex","ETHUSD",1736327608759,3.49010095,3367.8,3367.7,5.84255795]
["bitfinex","ETHUSD",1736327608975,3.49010095,3367.8,3367.7,10.15915795]
["bitfinex","ETHUSD",1736327609672,3.04637235,3367.8,3367.7,10.15915795]
["bitfinex","ETHUSD",1736327611027,0.27733037,3367.8,3367.7,10.15915795]
["bitfinex","ETHUSD",1736327612434,3.7e-07,3367.8,3367.7,12.84330865]
["bitfinex","ETHUSD",1736327612629,0.46166663,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1736327612824,2.76904198,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1736327612825,0.46166663,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1736327613174,2.26e-06,3369.4,3369.3,3.73457]
["bitfinex","ETHUSD",1736327613486,2.1963881,3370.9,3369.3,3.73457]
["bitfinex","ETHUSD",1736327613487,1.86829349,3370.1,3370.0,5.96735]
["bitfinex","ETHUSD",1736327613643,1.86829349,3370.1,3370.0,8.8615007]
["bitfinex","ETHUSD",1736327613963,1.86829349,3370.1,3370.0,5.8615007]
["bitfinex","ETHUSD",1736327614136,0.8288,3370.6,3370.0,6.04735449]
["bitfinex","ETHUSD",1736327614349,0.8288,3370.6,3370.5,2.6841507]
["bitfinex","ETHUSD",1736327614540,0.8288,3370.6,3369.9,2.6841507]
["bitfinex","ETHUSD",1736327614757,1.27132988,3370.6,3370.0,0.18585379]
["bitfinex","ETHUSD",1736327614965,2.96702,3370.4,3370.0,0.18585379]
["bitfinex","ETHUSD",1736327615172,0.7669,3370.3,3370.0,0.18585379]
["bitfinex","ETHUSD",1736327615365,4.17653988,3370.3,3370.0,0.18585379]
["bitfinex","ETHUSD",1736327615573,4.45317951,3370.3,3369.7,0.21]
["bitfinex","ETHUSD",1736327615753,1.48606951,3370.3,3369.7,0.21]
["bitfinex","ETHUSD",1736327615951,0.44252988,3370.2,3369.7,0.21]
["bitfinex","ETHUSD",1736327616161,0.71916951,3370.2,3369.8,0.17711073]
["bitfinex","ETHUSD",1736327616466,0.7761,3370.1,3369.7,0.21]
["bitfinex","ETHUSD",1736327616667,0.7761,3370.1,3369.9,0.17728322]
["bitfinex","ETHUSD",1736327616875,1.05273963,3370.1,3369.7,0.21]
["bitfinex","ETHUSD",1736327617068,0.44252988,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327617271,0.44252988,3370.0,3369.8,0.17728322]
["bitfinex","ETHUSD",1736327617688,0.44252988,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327618192,0.2762445,3369.9,3369.8,0.17729144]
["bitfinex","ETHUSD",1736327618792,0.44252988,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327619293,0.44252988,3370.0,3369.8,0.17161109]
["bitfinex","ETHUSD",1736327619689,0.44252988,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327620086,0.44252988,3370.0,3369.8,0.17161109]
["bitfinex","ETHUSD",1736327620490,0.44252988,3370.0,3369.9,2.6841507]
["bitfinex","ETHUSD",1736327620715,0.7761,3370.1,3369.9,2.6841507]
["bitfinex","ETHUSD",1736327621022,2.76904198,3370.0,3369.9,2.855729]
["bitfinex","ETHUSD",1736327624805,3.04482539,3370.0,3369.9,2.855729]
["bitfinex","ETHUSD",1736327627105,3.04482539,3370.0,3369.9,0.1715783]
["bitfinex","ETHUSD",1736327627503,3.04482539,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327627701,3.04482539,3370.0,3369.9,0.17090815]
["bitfinex","ETHUSD",1736327627908,3.04482539,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327628109,3.04482539,3370.0,3369.9,0.17090815]
["bitfinex","ETHUSD",1736327628287,3.04482539,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327628616,2.76904198,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327628816,2.76904198,3370.0,3369.8,0.17090815]
["bitfinex","ETHUSD",1736327629221,2.76904198,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327629392,2.76904198,3370.0,3369.9,0.17090815]
["bitfinex","ETHUSD",1736327629592,2.76904198,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327629826,3.04499659,3370.0,3369.9,0.17090815]
["bitfinex","ETHUSD",1736327630001,3.04499659,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327630207,3.04499659,3370.0,3369.9,0.17090815]
["bitfinex","ETHUSD",1736327630531,2.76904198,3370.0,3369.7,0.21]
["bitfinex","ETHUSD",1736327631014,3.04510845,3370.0,3369.9,2.6841507]
["bitfinex","ETHUSD",1736327631594,3.04510845,3370.0,3369.9,2.85505885]
["bitfinex","ETHUSD",1736327632197,0.27606647,3370.0,3369.9,2.85505885]
["bitfinex","ETHUSD",1736327632403,2.76904198,3370.4,3369.9,2.85505885]
["bitfinex","ETHUSD",1736327632598,2.76904198,3370.4,3370.2,2.6841507]
["bitfinex","ETHUSD",1736327632932,0.27628913,3370.3,3370.2,3.4507507]
["bitfinex","ETHUSD",1736327634014,0.27628913,3370.3,3370.2,2.6841507]
["bitfinex","ETHUSD",1736327634896,0.27628913,3370.3,3370.2,2.8941507]
["bitfinex","ETHUSD",1736327635124,0.27628913,3370.3,3370.2,3.0647229]
["bitfinex","ETHUSD",1736327637596,0.71928796,3370.3,3370.2,3.0647229]
["bitfinex","ETHUSD",1736327639099,0.99632717,3370.3,3370.2,3.0647229]
["bitfinex","ETHUSD",1736327639734,0.99632717,3370.3,3370.2,0.1705722]
["bitfinex","ETHUSD",1736327640040,0.99632717,3370.3,3370.0,0.21]
["bitfinex","ETHUSD",1736327640226,0.99632717,3370.3,3370.2,0.16949897]
["bitfinex","ETHUSD",1736327640416,0.99632717,3370.3,3370.0,0.21]
["bitfinex","ETHUSD",1736327640607,1.45658259,3370.3,3370.2,0.16949897]
["bitfinex","ETHUSD",1736327640810,1.45658259,3370.3,3370.0,0.21]
["bitfinex","ETHUSD",1736327641013,1.45658259,3370.3,3370.2,0.16949897]
["bitfinex","ETHUSD",1736327641397,0.99632717,3370.3,3370.0,2.8941507]
["bitfinex","ETHUSD",1736327641621,0.27703921,3370.2,3370.0,2.8941507]
["bitfinex","ETHUSD",1736327642026,0.71928796,3370.1,3370.0,2.8941507]
["bitfinex","ETHUSD",1736327642469,0.99632717,3370.1,3370.0,2.8941507]
["bitfinex","ETHUSD",1736327642601,1.45658259,3370.1,3370.0,2.8941507]
["bitfinex","ETHUSD",1736327643040,1.45658259,3370.1,3370.0,2.6841507]
["bitfinex","ETHUSD",1736327643512,0.99632717,3370.1,3370.0,2.6841507]
["bitfinex","ETHUSD",1736327645942,1.45658259,3370.1,3370.0,2.6841507]
["bitfinex","ETHUSD",1736327646514,0.99632717,3370.1,3370.0,2.6841507]
["bitfinex","ETHUSD",1736327646733,0.65660343,3370.2,3370.0,2.6841507]
["bitfinex","ETHUSD",1736327647638,0.46025542,3370.2,3370.0,2.6841507]
["bitfinex","ETHUSD",1736327648048,2.76904198,3370.4,3370.0,2.6841507]
["bitfinex","ETHUSD",1736327649017,2.76904198,3370.4,3370.3,2.6841507]
["bitfinex","ETHUSD",1736327649767,3.0,3371.4,3370.3,2.6841507]
["bitfinex","ETHUSD",1736327649768,0.7805,3370.9,3370.3,2.6841507]
["bitfinex","ETHUSD",1736327649944,2.76904198,3371.1,3370.8,2.6841507]
["bitfinex","ETHUSD",1736327650270,2.76904198,3371.1,3370.8,5.8597907]
["bitfinex","ETHUSD",1736327650431,2.76904198,3371.1,3370.9,0.16941707]
["bitfinex","ETHUSD",1736327650968,2.76904198,3371.1,3370.9,3.13594707]
["bitfinex","ETHUSD",1736327651264,2.76904198,3371.4,3370.9,3.13594707]
["bitfinex","ETHUSD",1736327651566,2.76904198,3371.4,3371.2,2.6841507]
["bitfinex","ETHUSD",1736327652063,2.76904198,3371.4,3371.3,0.16941707]
["bitfinex","ETHUSD",1736327652408,2.76904198,3371.4,3371.2,2.6841507]
["bitfinex","ETHUSD",1736327652624,0.8106,3371.7,3371.3,0.16941707]
["bitfinex","ETHUSD",1736327652821,0.8106,3371.7,3371.2,2.6841507]
["bitfinex","ETHUSD",1736327653021,0.8106,3371.7,3371.4,0.16941707]
["bitfinex","ETHUSD",1736327653242,3.53664198,3372.0,3371.5,2.6841507]
["bitfinex","ETHUSD",1736327653543,3.53664198,3372.0,3371.5,2.85356777]
["bitfinex","ETHUSD",1736327654444,2.76904198,3372.0,3371.8,2.6841507]
["bitfinex","ETHUSD",1736327654852,2.76904198,3372.0,3371.9,0.16719012]
["bitfinex","ETHUSD",1736327655948,2.76904198,3372.0,3371.8,2.6841507]
["bitfinex","ETHUSD",1736327656161,2.76904198,3372.0,3371.9,0.16719012]
["bitfinex","ETHUSD",1736327656355,2.76904198,3372.0,3371.8,2.6841507]
["bitfinex","ETHUSD",1736327656867,2.76904198,3372.0,3371.9,0.16719012]
["bitfinex","ETHUSD",1736327657393,3.21201646,3372.0,3371.9,0.16719012]
["bitfinex","ETHUSD",1736327657574,3.21201646,3372.0,3371.6,0.209]
["bitfinex","ETHUSD",1736327657735,3.21201646,3372.0,3371.7,0.16719012]
["bitfinex","ETHUSD",1736327658163,0.44297448,3371.9,3371.7,0.16719012]
["bitfinex","ETHUSD",1736327658557,0.44297448,3371.8,3371.7,0.16719012]
["bitfinex","ETHUSD",1736327658756,0.71975406,3371.8,3371.7,0.16719012]
["bitfinex","ETHUSD",1736327659345,0.99653371,3371.8,3371.7,0.16719012]
["bitfinex","ETHUSD",1736327659966,3.76557569,3371.8,3371.7,0.16719012]
["bitfinex","ETHUSD",1736327665673,0.99653371,3371.8,3371.7,0.71719012]
["bitfinex","ETHUSD",1736327666249,2.76904198,3372.3,3371.8,2.96571]
["bitfinex","ETHUSD",1736327666448,2.76904198,3372.3,3372.2,2.6841507]
["bitfinex","ETHUSD",1736327667181,3.04561544,3372.3,3372.2,2.85115258]
["bitfinex","ETHUSD",1736327667747,3.04561544,3372.3,3372.2,2.85019258]
["bitfinex","ETHUSD",1736327668993,0.27657346,3372.3,3372.2,4.15449258]
["bitfinex","ETHUSD",1736327669364,3.2113282,3372.9,3372.2,4.15449258]
["bitfinex","ETHUSD",1736327669576,3.2113282,3372.9,3372.2,3.60449258]
["bitfinex","ETHUSD",1736327669779,3.24128704,3372.8,3372.2,0.16700188]
["bitfinex","ETHUSD",1736327669980,5.73414198,3372.6,3372.2,0.209]
["bitfinex","ETHUSD",1736327670294,0.27636704,3372.5,3372.3,0.16612648]
["bitfinex","ETHUSD",1736327670496,3.24154704,3372.5,3372.3,0.16612648]
["bitfinex","ETHUSD",1736327670698,3.96020696,3372.5,3372.3,0.16612648]
["bitfinex","ETHUSD",1736327670941,3.96020696,3372.5,3372.2,0.209]
["bitfinex","ETHUSD",1736327671193,0.99502696,3372.4,3372.2,0.209]
["bitfinex","ETHUSD",1736327671372,0.99502696,3372.4,3371.6,3.4384507]
["bitfinex","ETHUSD",1736327671373,0.99502696,3372.4,3372.3,0.16058893]
["bitfinex","ETHUSD",1736327671711,0.99502696,3372.4,3372.0,0.209]
["bitfinex","ETHUSD",1736327672060,0.99502696,3372.4,3372.1,0.16058893]
["bitfinex","ETHUSD",1736327672265,0.2763737,3372.3,3372.1,0.16058893]
["bitfinex","ETHUSD",1736327672673,0.2763737,3372.2,3372.1,0.16058893]
["bitfinex","ETHUSD",1736327673200,0.71865992,3372.2,3372.1,0.16058893]
["bitfinex","ETHUSD",1736327673799,0.9952585,3372.2,3372.1,0.16058893]
["bitfinex","ETHUSD",1736327675760,0.9952585,3372.2,3371.9,0.209]
["bitfinex","ETHUSD",1736327675967,0.9952585,3372.2,3372.0,0.16080978]
["bitfinex","ETHUSD",1736327676365,0.2763737,3372.1,3372.0,0.16080978]
["bitfinex","ETHUSD",1736327677018,0.55297228,3372.1,3372.0,0.16080978]
["bitfinex","ETHUSD",1736327677201,0.9952585,3372.1,3372.0,0.16080978]
["bitfinex","ETHUSD",1736327677782,0.9952585,3372.1,3371.7,0.209]
["bitfinex","ETHUSD",1736327678108,0.27659858,3372.0,3371.8,0.16029436]
["bitfinex","ETHUSD",1736327678307,0.9952585,3372.0,3371.8,0.16029436]
["bitfinex","ETHUSD",1736327678496,0.9952585,3372.0,3371.7,0.209]
["bitfinex","ETHUSD",1736327678698,0.27659858,3372.0,3371.9,0.16029436]
["bitfinex","ETHUSD",1736327678899,0.27659858,3372.0,3371.7,0.209]
["bitfinex","ETHUSD",1736327679094,0.27659858,3372.0,3371.9,0.16029436]
["bitfinex","ETHUSD",1736327679294,0.27659858,3371.9,3371.7,0.209]
["bitfinex","ETHUSD",1736327680015,0.27734663,3371.8,3371.7,0.209]
["bitfinex","ETHUSD",1736327680366,0.72139282,3371.8,3371.7,0.209]
["bitfinex","ETHUSD",1736327680570,0.99892082,3371.8,3371.7,0.209]
["bitfinex","ETHUSD",1736327682407,0.72139282,3371.8,3371.7,0.209]
["bitfinex","ETHUSD",1736327683577,0.99907196,3371.8,3371.7,0.209]
["bitfinex","ETHUSD",1736327684482,0.99907196,3371.8,3371.7,3.17486]
["bitfinex","ETHUSD",1736327684683,0.99907196,3371.8,3371.7,3.72486]
["bitfinex","ETHUSD",1736327684936,0.72139282,3371.8,3371.7,4.48126]
["bitfinex","ETHUSD",1736327685287,0.27734663,3371.8,3371.7,4.48126]
["bitfinex","ETHUSD",1736327685884,2.76904198,3372.3,3372.1,0.7731]
["bitfinex","ETHUSD",1736327686084,2.76904198,3372.3,3372.2,2.6841507]
["bitfinex","ETHUSD",1736327686419,3.76851427,3372.3,3372.2,2.6841507]
["bitfinex","ETHUSD",1736327687892,3.76851427,3372.3,3371.9,3.4468507]
["bitfinex","ETHUSD",1736327688310,0.7218411,3372.2,3371.9,3.4468507]
["bitfinex","ETHUSD",1736327688625,0.27763119,3372.1,3371.9,3.4468507]
["bitfinex","ETHUSD",1736327688796,0.27763119,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1736327689220,2.76904198,3372.3,3372.0,2.96559]
["bitfinex","ETHUSD",1736327689711,0.55526576,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1736327689908,0.55526576,3372.2,3372.1,5.6496607]
["bitfinex","ETHUSD",1736327690147,0.27764392,3372.2,3372.1,9.4660607]
["bitfinex","ETHUSD",1736327690339,2.76904198,3372.8,3372.1,9.4660607]
["bitfinex","ETHUSD",1736327690617,0.44418569,3372.7,3372.5,2.6841507]
["bitfinex","ETHUSD",1736327690795,0.44418569,3372.7,3372.6,0.209]
["bitfinex","ETHUSD",1736327691234,0.72179351,3372.7,3372.6,0.209]
["bitfinex","ETHUSD",1736327691400,0.99940202,3372.7,3372.6,0.209]
["bitfinex","ETHUSD",1736327695117,0.99940202,3372.7,3372.6,0.36845198]
["bitfinex","ETHUSD",1736327698901,0.99940202,3372.7,3372.6,1.19495198]
["bitfinex","ETHUSD",1736327700313,0.27760782,3372.7,3372.6,1.19495198]
["bitfinex","ETHUSD",1736327701349,0.27760782,3372.7,3372.6,0.36845198]
["bitfinex","ETHUSD",1736327701707,0.55514756,3372.7,3372.6,0.36845198]
["bitfinex","ETHUSD",1736327702213,0.99918703,3372.7,3372.6,0.36845198]
["bitfinex","ETHUSD",1736327703765,0.72164729,3372.7,3372.6,0.36845198]
["bitfinex","ETHUSD",1736327704065,0.9991552,3372.7,3372.6,0.36845198]
["bitfinex","ETHUSD",1736327708453,0.9991552,3372.7,3372.6,3.91317109]
["bitfinex","ETHUSD",1736327708754,0.72164729,3372.7,3372.6,4.70247109]
["bitfinex","ETHUSD",1736327708910,3.52094198,3373.7,3372.8,0.7893]
["bitfinex","ETHUSD",1736327709110,3.52094198,3373.7,3373.2,2.6841507]
["bitfinex","ETHUSD",1736327709427,0.99909074,3373.6,3373.2,2.6841507]
["bitfinex","ETHUSD",1736327709754,0.99909074,3373.6,3373.3,0.1587815]
["bitfinex","ETHUSD",1736327709912,0.27752522,3373.5,3373.4,0.209]
["bitfinex","ETHUSD",1736327710115,0.99909074,3373.5,3373.4,0.209]
["bitfinex","ETHUSD",1736327710622,0.99909074,3373.5,3373.4,0.3677815]
["bitfinex","ETHUSD",1736327710854,0.55505042,3373.5,3373.4,0.3677815]
["bitfinex","ETHUSD",1736327712460,0.2775252,3373.5,3373.4,0.3677815]
["bitfinex","ETHUSD",1736327715059,0.2775252,3373.5,3373.4,3.0519322]
["bitfinex","ETHUSD",1736327715260,0.55475326,3373.5,3373.4,3.0519322]
["bitfinex","ETHUSD",1736327715946,0.2775252,3373.5,3373.4,3.0519322]
["bitfinex","ETHUSD",1736327716627,1.0860252,3373.5,3373.4,0.3677815]
["bitfinex","ETHUSD",1736327716828,1.0860252,3373.5,3373.4,0.1587815]
["bitfinex","ETHUSD",1736327717044,1.80725456,3373.5,3373.3,0.209]
["bitfinex","ETHUSD",1736327717235,1.80725456,3373.5,3373.4,0.15708151]
["bitfinex","ETHUSD",1736327719854,4.57629654,3373.5,3373.4,0.15708151]
["bitfinex","ETHUSD",1736327720542,3.76779654,3373.5,3373.4,0.15708151]
["bitfinex","ETHUSD",1736327720742,3.76779654,3373.5,3373.4,2.84123221]
["bitfinex","ETHUSD",1736327721368,3.04656718,3373.5,3373.4,2.84123221]
["bitfinex","ETHUSD",1736327721890,3.04656718,3373.5,3373.4,6.35559221]
["bitfinex","ETHUSD",1736327722078,3.04656718,3373.5,3373.4,9.35559221]
["bitfinex","ETHUSD",1736327722561,2.76904198,3373.5,3373.4,9.35559221]
["bitfinex","ETHUSD",1736327723763,2.76904198,3373.5,3373.4,6.67144151]
["bitfinex","ETHUSD",1736327723974,2.76904198,3373.5,3373.4,9.35559221]
["bitfinex","ETHUSD",1736327725176,2.76904198,3373.5,3373.4,10.16099221]
["bitfinex","ETHUSD",1736327725473,0.8063,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1736327725673,3.57534198,3374.7,3374.1,2.6841507]
["bitfinex","ETHUSD",1736327725832,3.57534198,3374.7,3373.7,0.8054]
["bitfinex","ETHUSD",1736327725833,3.57534198,3374.7,3374.4,2.6841507]
["bitfinex","ETHUSD",1736327726037,0.99749747,3374.6,3374.4,2.6841507]
["bitfinex","ETHUSD",1736327726367,0.99749747,3374.6,3374.5,0.1570979]
["bitfinex","ETHUSD",1736327726542,0.72041484,3374.6,3374.5,0.1570979]
["bitfinex","ETHUSD",1736327727144,0.99740302,3374.6,3374.5,0.1570979]
["bitfinex","ETHUSD",1736327728164,0.99740302,3374.6,3374.2,1.027]
["bitfinex","ETHUSD",1736327728374,0.99740302,3374.6,3374.5,0.15708156]
["bitfinex","ETHUSD",1736327728672,0.27708263,3374.5,3374.2,1.027]
["bitfinex","ETHUSD",1736327729401,0.27708263,3374.4,3374.2,1.027]
["bitfinex","ETHUSD",1736327729794,0.27708263,3374.3,3374.2,1.027]
["bitfinex","ETHUSD",1736327730909,0.27708263,3374.3,3374.2,0.209]
["bitfinex","ETHUSD",1736327732300,0.7811,3374.2,3373.5,5.96421]
["bitfinex","ETHUSD",1736327732483,0.7811,3374.2,3373.3,0.60825488]
["bitfinex","ETHUSD",1736327732484,3.55014198,3374.2,3374.0,0.209]
["bitfinex","ETHUSD",1736327732798,0.27708263,3374.1,3374.0,0.209]
["bitfinex","ETHUSD",1736327733305,0.55395635,3374.1,3374.0,0.209]
["bitfinex","ETHUSD",1736327735059,0.99710325,3374.1,3374.0,0.209]
["bitfinex","ETHUSD",1736327735894,0.99710325,3374.1,3373.5,2.6841507]
["bitfinex","ETHUSD",1736327736105,0.99710325,3374.1,3373.6,0.209]
["bitfinex","ETHUSD",1736327736302,0.27687372,3374.0,3373.6,0.209]
["bitfinex","ETHUSD",1736327736476,0.55395635,3374.0,3373.6,0.209]
["bitfinex","ETHUSD",1736327737011,0.27708263,3374.0,3373.6,0.209]
["bitfinex","ETHUSD",1736327737314,0.27708263,3373.9,3373.6,0.209]
["bitfinex","ETHUSD",1736327737881,0.27708263,3373.8,3373.6,0.209]
["bitfinex","ETHUSD",1736327738469,0.4431469,3374.1,3373.6,0.209]
["bitfinex","ETHUSD",1736327739012,0.99779603,3374.0,3373.6,0.209]
["bitfinex","ETHUSD",1736327739597,0.55464913,3373.9,3373.6,0.209]
["bitfinex","ETHUSD",1736327740171,0.4431469,3374.1,3373.8,3.4811507]
["bitfinex","ETHUSD",1736327740471,0.4431469,3374.0,3373.9,0.55]
["bitfinex","ETHUSD",1736327740666,0.27731683,3374.0,3373.9,0.73635963]
["bitfinex","ETHUSD",1736327741507,0.27731683,3374.0,3373.9,3.70027963]
["bitfinex","ETHUSD",1736327742707,0.27731683,3374.0,3373.9,0.18635963]
["bitfinex","ETHUSD",1736327742918,0.27731683,3374.0,3373.9,0.209]
["bitfinex","ETHUSD",1736327743213,0.27731683,3374.0,3373.9,0.39561226]
["bitfinex","ETHUSD",1736327743511,0.99838554,3374.0,3373.9,0.39561226]
["bitfinex","ETHUSD",1736327744199,0.99838554,3374.0,3373.9,0.18661226]
["bitfinex","ETHUSD",1736327744380,1.81078554,3374.0,3373.9,0.18661226]
["bitfinex","ETHUSD",1736327744585,4.57982752,3374.0,3373.7,0.209]
["bitfinex","ETHUSD",1736327745113,0.46223753,3373.8,3373.7,0.209]
["bitfinex","ETHUSD",1736327745509,1.18329113,3373.8,3373.7,0.209]
["bitfinex","ETHUSD",1736327745719,1.46062307,3373.8,3373.7,0.209]
["bitfinex","ETHUSD",1736327746021,0.99838554,3373.8,3373.6,0.209]
["bitfinex","ETHUSD",1736327746711,0.99838554,3373.7,3373.6,0.209]
["bitfinex","ETHUSD",1736327746876,0.7919,3373.6,3373.2,0.209]
["bitfinex","ETHUSD",1736327747080,3.56094198,3373.6,3373.2,0.209]
["bitfinex","ETHUSD",1736327747276,0.99838554,3373.5,3373.2,0.209]
["bitfinex","ETHUSD",1736327747716,0.99838554,3373.5,3373.1,0.209]
["bitfinex","ETHUSD",1736327747915,0.99838554,3373.4,3373.1,0.209]
["bitfinex","ETHUSD",1736327748693,0.99838554,3373.3,3373.1,0.209]
["bitfinex","ETHUSD",1736327749092,0.27733194,3373.2,3373.1,0.209]
["bitfinex","ETHUSD",1736327749313,0.99838554,3373.2,3373.1,0.209]
["bitfinex","ETHUSD",1736327754922,0.99838554,3373.2,3373.1,0.38925565]
["bitfinex","ETHUSD",1736327757794,0.99838554,3373.2,3373.1,0.18025565]
["bitfinex","ETHUSD",1736327757993,4.54322752,3373.2,3373.1,0.18025565]
["bitfinex","ETHUSD",1736327758227,4.54322752,3373.2,3372.7,0.209]
["bitfinex","ETHUSD",1736327758922,0.27733194,3373.1,3372.8,0.18076802]
["bitfinex","ETHUSD",1736327759111,0.99838554,3373.1,3372.8,0.18076802]
["bitfinex","ETHUSD",1736327759601,0.27733194,3373.0,3372.8,0.18076802]
["bitfinex","ETHUSD",1736327759809,0.99838554,3373.0,3372.8,0.18076802]
["bitfinex","ETHUSD",1736327760140,0.27733194,3372.9,3372.8,0.18076802]
["bitfinex","ETHUSD",1736327760306,0.99838554,3372.9,3372.8,0.18076802]
["bitfinex","ETHUSD",1736327761451,6.80567392,3372.9,3372.8,0.18076802]
["bitfinex","ETHUSD",1736327761590,7.52637654,3372.9,3372.8,0.18076802]
["bitfinex","ETHUSD",1736327761790,7.52637654,3372.9,3372.4,0.209]
["bitfinex","ETHUSD",1736327762116,0.7768,3372.6,3372.4,0.209]
["bitfinex","ETHUSD",1736327762334,0.7768,3372.6,3372.5,0.18076802]
["bitfinex","ETHUSD",1736327762635,0.7768,3372.6,3372.4,0.209]
["bitfinex","ETHUSD",1736327763007,0.7768,3372.6,3372.5,0.18076802]
["bitfinex","ETHUSD",1736327763496,3.54584198,3372.6,3372.3,0.209]
["bitfinex","ETHUSD",1736327763624,3.82285557,3372.6,3372.5,0.18076802]
["bitfinex","ETHUSD",1736327763805,4.54310417,3372.6,3372.3,0.209]
["bitfinex","ETHUSD",1736327764005,4.26609058,3372.6,3372.5,0.18076802]
["bitfinex","ETHUSD",1736327764224,4.26609058,3372.6,3372.5,5.6493007]
["bitfinex","ETHUSD",1736327764225,3.48929058,3372.6,3372.5,5.6493007]
["bitfinex","ETHUSD",1736327764411,3.48929058,3372.6,3372.5,6.38006872]
["bitfinex","ETHUSD",1736327764721,3.48929058,3372.6,3372.5,6.58906872]
["bitfinex","ETHUSD",1736327765037,2.76904198,3372.6,3372.5,6.58906872]
["bitfinex","ETHUSD",1736327766003,2.76904198,3372.6,3372.5,3.90491802]
["bitfinex","ETHUSD",1736327766622,3.04597637,3372.6,3372.5,6.58906872]
["bitfinex","ETHUSD",1736327767248,2.76904198,3372.6,3372.5,6.58906872]
["bitfinex","ETHUSD",1736327767763,2.76904198,3373.2,3372.6,3.78063]
["bitfinex","ETHUSD",1736327767953,2.76904198,3373.2,3372.6,3.81027756]
["bitfinex","ETHUSD",1736327768139,0.7200609,3373.1,3372.7,0.18176032]
["bitfinex","ETHUSD",1736327768947,0.2769465,3373.0,3372.7,0.18176032]
["bitfinex","ETHUSD",1736327769516,2.76904198,3373.2,3372.5,3.4431507]
["bitfinex","ETHUSD",1736327769713,2.76904198,3373.2,3372.6,0.18176032]
["bitfinex","ETHUSD",1736327770042,0.72030029,3372.9,3372.6,0.18176032]
["bitfinex","ETHUSD",1736327770197,0.72030029,3372.9,3372.6,3.14682032]
["bitfinex","ETHUSD",1736327770463,0.72030029,3372.9,3372.6,3.17646808]
["bitfinex","ETHUSD",1736327770622,0.27703857,3372.8,3372.6,3.14682032]
["bitfinex","ETHUSD",1736327770825,0.27703857,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1736327771027,0.27703857,3372.8,3372.7,3.17398]
["bitfinex","ETHUSD",1736327771224,0.27703857,3372.8,3372.7,3.35575659]
["bitfinex","ETHUSD",1736327771771,0.27703857,3372.8,3372.7,4.17465659]
["bitfinex","ETHUSD",1736327773359,0.27703857,3372.8,3372.7,4.72465659]
["bitfinex","ETHUSD",1736327773658,0.27703857,3372.8,3372.7,7.72465659]
["bitfinex","ETHUSD",1736327774023,0.44390914,3373.4,3372.7,7.72465659]
["bitfinex","ETHUSD",1736327774228,0.44390914,3373.4,3373.1,2.96455]
["bitfinex","ETHUSD",1736327774551,0.44390914,3373.4,3373.2,0.18169524]
["bitfinex","ETHUSD",1736327774751,0.99885971,3373.3,3373.2,3.14622524]
["bitfinex","ETHUSD",1736327774924,0.99885971,3373.3,3373.2,0.18169524]
["bitfinex","ETHUSD",1736327775127,0.99885971,3373.3,3373.1,0.55]
["bitfinex","ETHUSD",1736327775329,0.99885971,3373.3,3373.2,0.18169524]
["bitfinex","ETHUSD",1736327775741,0.27747349,3373.3,3373.2,0.18169524]
["bitfinex","ETHUSD",1736327776428,1.7548139,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1736327776666,1.7548139,3373.3,3373.2,0.18169524]
["bitfinex","ETHUSD",1736327776872,1.7548139,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1736327777369,0.72154041,3373.2,3372.9,0.18169524]
["bitfinex","ETHUSD",1736327777589,0.9990139,3373.2,3372.9,3.14649524]
["bitfinex","ETHUSD",1736327777952,0.72154041,3373.1,3372.9,3.14649524]
["bitfinex","ETHUSD",1736327778350,0.27751554,3373.0,3372.9,3.14649524]
["bitfinex","ETHUSD",1736327779875,0.27751554,3373.0,3372.9,3.69649524]
["bitfinex","ETHUSD",1736327780043,0.27751554,3373.0,3372.9,4.50789524]
["bitfinex","ETHUSD",1736327780466,0.27751554,3373.0,3372.9,7.50789524]
["bitfinex","ETHUSD",1736327780673,0.44407918,3373.6,3373.3,2.9644]
["bitfinex","ETHUSD",1736327780842,0.8237,3373.5,3372.9,0.99329524]
["bitfinex","ETHUSD",1736327781037,0.8237,3373.5,3373.4,0.1815]
["bitfinex","ETHUSD",1736327781689,1.10122297,3373.5,3373.0,0.209]
["bitfinex","ETHUSD",1736327781875,1.10122297,3373.5,3373.4,0.1815]
["bitfinex","ETHUSD",1736327782071,1.10122297,3373.5,3373.0,0.209]
["bitfinex","ETHUSD",1736327782271,1.10122297,3373.5,3373.4,0.1815]
["bitfinex","ETHUSD",1736327782581,1.8227564,3373.5,3373.4,0.1815]
["bitfinex","ETHUSD",1736327782882,1.8227564,3373.5,3373.0,0.209]
["bitfinex","ETHUSD",1736327783065,1.8227564,3373.5,3373.4,0.1815]
["bitfinex","ETHUSD",1736327783241,1.8227564,3373.5,3373.0,0.209]
["bitfinex","ETHUSD",1736327783439,0.72153343,3373.4,3373.0,0.209]
["bitfinex","ETHUSD",1736327783778,0.72153343,3373.4,3373.0,0.23864392]
["bitfinex","ETHUSD",1736327783963,0.72153343,3373.3,3373.0,0.23864392]
["bitfinex","ETHUSD",1736327784154,0.9990564,3373.3,3373.0,5.88745462]
["bitfinex","ETHUSD",1736327784351,0.9990564,3373.3,3373.0,5.8578107]
["bitfinex","ETHUSD",1736327784763,0.72153343,3373.2,3373.0,5.8578107]
["bitfinex","ETHUSD",1736327784973,0.9990564,3373.2,3373.1,0.1815]
["bitfinex","ETHUSD",1736327785135,0.27752297,3373.2,3373.1,0.1815]
["bitfinex","ETHUSD",1736327785338,0.27752297,3373.2,3373.1,3.69613]
["bitfinex","ETHUSD",1736327785551,0.55499197,3373.2,3373.1,4.49693]
["bitfinex","ETHUSD",1736327785748,0.55499197,3373.2,3373.1,4.5265715]
["bitfinex","ETHUSD",1736327785953,0.55499197,3373.2,3373.1,7.5265715]
["bitfinex","ETHUSD",1736327786248,0.44395041,3374.0,3373.2,3.55]
["bitfinex","ETHUSD",1736327786580,0.44395041,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1736327786739,2.76904198,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1736327786740,0.9986895,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1736327787147,0.9986895,3373.9,3373.7,2.6841507]
["bitfinex","ETHUSD",1736327787375,0.7745,3374.4,3373.8,3.75264851]
["bitfinex","ETHUSD",1736327787548,0.7745,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1736327787768,0.7745,3374.4,3373.9,3.14485505]
["bitfinex","ETHUSD",1736327787955,0.99821914,3374.3,3373.9,3.14485505]
["bitfinex","ETHUSD",1736327788469,0.27728289,3374.2,3373.9,3.14485505]
["bitfinex","ETHUSD",1736327788646,0.99821914,3374.2,3373.9,3.14485505]
["bitfinex","ETHUSD",1736327788850,0.27728289,3374.1,3373.9,3.14485505]
["bitfinex","ETHUSD",1736327789254,0.72093625,3374.0,3373.9,3.14485505]
["bitfinex","ETHUSD",1736327789589,0.27728317,3374.0,3373.9,3.14485505]
["bitfinex","ETHUSD",1736327792386,0.27728317,3374.0,3373.9,0.18095505]
["bitfinex","ETHUSD",1736327794599,0.27728317,3374.0,3373.9,4.48327505]
["bitfinex","ETHUSD",1736327800310,0.27728317,3374.0,3373.9,0.18095505]
["bitfinex","ETHUSD",1736327800510,0.27728317,3374.0,3373.9,0.38995505]
["bitfinex","ETHUSD",1736327800717,0.72066065,3374.0,3373.9,0.209]
["bitfinex","ETHUSD",1736327800879,0.72066065,3374.0,3373.9,0.38919873]
["bitfinex","ETHUSD",1736327801077,0.99783704,3374.0,3373.9,0.38919873]
["bitfinex","ETHUSD",1736327802222,0.99783704,3374.0,3373.9,0.18019873]
["bitfinex","ETHUSD",1736327802503,0.8239,3373.8,3373.4,0.209]
["bitfinex","ETHUSD",1736327803062,0.72066065,3373.7,3373.4,0.209]
["bitfinex","ETHUSD",1736327803264,0.99783704,3373.7,3373.4,0.209]
["bitfinex","ETHUSD",1736327803688,0.72066065,3373.6,3373.4,0.209]
["bitfinex","ETHUSD",1736327803917,0.99783704,3373.6,3373.4,0.209]
["bitfinex","ETHUSD",1736327804315,0.99783704,3373.5,3373.4,0.209]
["bitfinex","ETHUSD",1736327804519,0.99783704,3373.5,3373.4,3.17336]
["bitfinex","ETHUSD",1736327805233,0.72066065,3373.5,3373.4,3.72336]
["bitfinex","ETHUSD",1736327806031,0.27728317,3373.5,3373.4,3.72336]
["bitfinex","ETHUSD",1736327806503,0.27735828,3373.5,3373.4,3.72336]
["bitfinex","ETHUSD",1736327808837,0.72127046,3373.5,3373.4,3.72336]
["bitfinex","ETHUSD",1736327809953,0.9987546,3373.5,3373.4,3.72336]
["bitfinex","ETHUSD",1736327812837,0.9987546,3373.5,3373.4,4.53986]
["bitfinex","ETHUSD",1736327813031,0.9987546,3373.5,3373.4,4.56950093]
["bitfinex","ETHUSD",1736327813237,0.9987546,3373.5,3373.4,7.56950093]
["bitfinex","ETHUSD",1736327813448,0.55484242,3373.5,3373.4,7.53986]
["bitfinex","ETHUSD",1736327813970,2.76904198,3373.9,3373.6,2.96416]
["bitfinex","ETHUSD",1736327814410,0.2776142,3373.8,3373.6,2.96416]
["bitfinex","ETHUSD",1736327814611,0.5552284,3373.8,3373.6,2.96416]
["bitfinex","ETHUSD",1736327815012,0.2776142,3373.8,3373.7,0.18093874]
["bitfinex","ETHUSD",1736327815465,0.2776142,3373.8,3373.7,3.14503874]
["bitfinex","ETHUSD",1736327815625,0.99953267,3373.8,3373.7,3.14503874]
["bitfinex","ETHUSD",1736327816124,0.55527515,3373.8,3373.7,3.14503874]
["bitfinex","ETHUSD",1736327820932,0.2776142,3373.8,3373.7,3.14503874]
["bitfinex","ETHUSD",1736327821446,0.5552742,3373.8,3373.7,3.14503874]
["bitfinex","ETHUSD",1736327823450,0.5552742,3373.8,3373.7,3.69503874]
["bitfinex","ETHUSD",1736327824012,0.27766,3373.8,3373.7,3.69503874]
["bitfinex","ETHUSD",1736327829850,0.27766,3373.8,3373.7,6.69503874]
["bitfinex","ETHUSD",1736327830253,0.27766,3373.8,3373.7,7.49583874]
["bitfinex","ETHUSD",1736327830839,0.777,3374.4,3373.8,6.51401]
["bitfinex","ETHUSD",1736327831163,0.7846,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1736327831334,2.76904198,3374.9,3374.6,0.209]
["bitfinex","ETHUSD",1736327831537,2.76904198,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1736327831738,6.60782149,3375.0,3374.9,7.30125]
["bitfinex","ETHUSD",1736327832034,4.739528,3375.0,3374.9,7.48095283]
["bitfinex","ETHUSD",1736327832235,4.739528,3375.0,3374.9,7.68995283]
["bitfinex","ETHUSD",1736327834865,8e-06,3375.0,3374.9,7.68995283]
["bitfinex","ETHUSD",1736327840003,8e-06,3375.0,3374.9,8.29440449]
["bitfinex","ETHUSD",1736327841253,8e-06,3375.0,3374.9,13.58440449]
["bitfinex","ETHUSD",1736327843000,8e-06,3375.0,3374.9,10.62135449]
["bitfinex","ETHUSD",1736327843398,8e-06,3375.0,3374.9,13.58440449]
["bitfinex","ETHUSD",1736327843617,0.823,3376.2,3376.1,3.51199]
["bitfinex","ETHUSD",1736327843762,0.7771,3376.5,3376.1,2.8921507]
["bitfinex","ETHUSD",1736327844089,0.7771,3376.5,3376.2,0.17810196]
["bitfinex","ETHUSD",1736327844275,0.7771,3376.5,3376.2,0.20771836]
["bitfinex","ETHUSD",1736327844480,0.7771,3376.5,3376.2,3.14000196]
["bitfinex","ETHUSD",1736327845556,0.7771,3376.5,3376.2,0.17810196]
["bitfinex","ETHUSD",1736327846893,0.7771,3376.5,3376.3,0.208]
["bitfinex","ETHUSD",1736327847497,0.7771,3376.5,3376.4,0.208]
["bitfinex","ETHUSD",1736327847795,0.7771,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1736327847995,0.7771,3376.5,3376.4,0.38610196]
["bitfinex","ETHUSD",1736327848288,0.7771,3376.5,3376.4,0.208]
["bitfinex","ETHUSD",1736327848489,3.54614198,3376.5,3376.4,0.38610196]
["bitfinex","ETHUSD",1736327849501,3.82182869,3376.5,3376.4,0.38610196]
["bitfinex","ETHUSD",1736327851143,3.54614198,3376.5,3376.4,0.38610196]
["bitfinex","ETHUSD",1736327852469,2.76904198,3376.5,3376.4,3.34783196]
["bitfinex","ETHUSD",1736327853198,2.76904198,3376.5,3376.4,0.38610196]
["bitfinex","ETHUSD",1736327854394,2.76904198,3376.5,3376.4,3.34783196]
["bitfinex","ETHUSD",1736327857491,0.7608,3376.9,3376.4,3.34783196]
["bitfinex","ETHUSD",1736327858174,0.27625376,3376.8,3376.4,3.34783196]
["bitfinex","ETHUSD",1736327858574,0.27625376,3376.7,3376.4,3.34783196]
["bitfinex","ETHUSD",1736327859077,0.27625376,3376.6,3376.4,3.34783196]
["bitfinex","ETHUSD",1736327859800,0.27625376,3376.5,3376.4,3.34783196]
["bitfinex","ETHUSD",1736327864304,0.27625376,3376.5,3376.4,3.89783196]
["bitfinex","ETHUSD",1736327864476,0.27625376,3376.5,3376.4,10.40009536]
["bitfinex","ETHUSD",1736327864678,0.27625376,3376.5,3376.4,10.37048266]
["bitfinex","ETHUSD",1736327864892,3.76e-06,3376.5,3376.4,10.37048266]
["bitfinex","ETHUSD",1736327865213,0.5,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1736327865407,0.5,3377.0,3376.9,3.51129]
["bitfinex","ETHUSD",1736327865711,0.5,3377.0,3376.9,3.68726387]
["bitfinex","ETHUSD",1736327866318,0.5,3377.0,3376.9,3.13726387]
["bitfinex","ETHUSD",1736327866482,0.5,3377.0,3376.9,0.17597387]
["bitfinex","ETHUSD",1736327866682,1.2904,3377.0,3376.3,0.7838]
["bitfinex","ETHUSD",1736327866887,1.2904,3377.0,3376.9,0.16918304]
["bitfinex","ETHUSD",1736327867094,1.2904,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1736327867297,1.2904,3377.0,3376.9,0.16918304]
["bitfinex","ETHUSD",1736327867776,1.2904,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1736327867978,1.2904,3377.0,3376.6,0.16903727]
["bitfinex","ETHUSD",1736327869413,1.2904,3377.0,3376.7,0.208]
["bitfinex","ETHUSD",1736327869803,1.2904,3377.0,3376.8,0.16903727]
["bitfinex","ETHUSD",1736327870005,1.2904,3377.0,3376.7,0.208]
["bitfinex","ETHUSD",1736327870810,1.2904,3377.0,3376.8,0.16903727]
["bitfinex","ETHUSD",1736327871009,1.2904,3377.0,3376.7,0.208]
["bitfinex","ETHUSD",1736327871206,1.2904,3377.0,3376.9,0.16903727]
["bitfinex","ETHUSD",1736327871483,0.5,3377.0,3376.9,6.54090214]
["bitfinex","ETHUSD",1736327871805,0.5,3377.0,3376.9,7.47827023]
["bitfinex","ETHUSD",1736327874223,0.5,3377.0,3376.9,8.07386125]
["bitfinex","ETHUSD",1736327880552,0.5,3377.0,3376.9,7.47827023]
["bitfinex","ETHUSD",1736327880910,0.5,3377.0,3376.9,6.88857023]
["bitfinex","ETHUSD",1736327889563,1.333,3377.0,3376.9,0.37728023]
["bitfinex","ETHUSD",1736327890128,1.333,3377.0,3376.9,0.16928023]
["bitfinex","ETHUSD",1736327890443,2.05332155,3377.0,3376.9,0.208]
["bitfinex","ETHUSD",1736327890657,2.05332155,3377.0,3376.9,0.3587435]
["bitfinex","ETHUSD",1736327896578,4.82236353,3377.0,3376.9,0.3587435]
["bitfinex","ETHUSD",1736327896779,4.82236353,3377.0,3376.9,0.1507435]
["bitfinex","ETHUSD",1736327897084,0.8171,3376.9,3376.2,2.8921507]
["bitfinex","ETHUSD",1736327897402,2.96169,3376.5,3375.2,3.56338145]
["bitfinex","ETHUSD",1736327897588,6.58614198,3376.4,3376.3,0.1507435]
["bitfinex","ETHUSD",1736327897809,0.7538,3376.1,3375.3,0.208]
["bitfinex","ETHUSD",1736327898065,0.7538,3376.1,3375.4,0.15139556]
["bitfinex","ETHUSD",1736327898463,7.08239412,3376.4,3375.2,0.208]
["bitfinex","ETHUSD",1736327898464,3.60064198,3376.0,3375.2,0.208]
["bitfinex","ETHUSD",1736327898597,0.8316,3375.9,3375.2,0.208]
["bitfinex","ETHUSD",1736327898809,0.8006,3375.8,3375.3,0.15187877]
["bitfinex","ETHUSD",1736327899036,2.6841507,3375.7,3375.2,0.208]
["bitfinex","ETHUSD",1736327899342,0.8006,3375.5,3375.2,0.208]
["bitfinex","ETHUSD",1736327899635,0.8006,3375.5,3374.5,0.208]
["bitfinex","ETHUSD",1736327899636,0.8014,3375.3,3374.5,0.208]
["bitfinex","ETHUSD",1736327900515,0.72032155,3375.2,3374.6,3.51331]
["bitfinex","ETHUSD",1736327900710,0.72032155,3375.2,3374.7,0.208]
["bitfinex","ETHUSD",1736327901302,0.27704675,3375.1,3374.7,0.23762921]
["bitfinex","ETHUSD",1736327901648,0.8014,3375.3,3374.7,0.23762921]
["bitfinex","ETHUSD",1736327902153,0.27598657,3375.2,3374.7,0.23762921]
["bitfinex","ETHUSD",1736327902736,0.8014,3375.3,3374.7,0.23762921]
["bitfinex","ETHUSD",1736327904433,0.8014,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1736327904649,0.8014,3375.3,3374.9,0.02962748]
["bitfinex","ETHUSD",1736327905043,2.76904198,3375.5,3375.0,0.15444016]
["bitfinex","ETHUSD",1736327908857,2.76904198,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1736327909061,2.76904198,3375.5,3375.1,0.15427093]
["bitfinex","ETHUSD",1736327909218,2.76904198,3375.5,3374.9,0.02962701]
["bitfinex","ETHUSD",1736327909420,2.76904198,3375.5,3375.0,0.15427093]
["bitfinex","ETHUSD",1736327910928,2.76904198,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1736327911161,2.76904198,3375.5,3375.1,0.15427093]
["bitfinex","ETHUSD",1736327911362,2.76904198,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1736327911525,2.76904198,3375.5,3375.2,0.15427093]
["bitfinex","ETHUSD",1736327911725,2.76904198,3375.5,3374.9,0.02962702]
["bitfinex","ETHUSD",1736327911950,2.76904198,3375.5,3375.3,0.15427093]
["bitfinex","ETHUSD",1736327912161,2.76904198,3375.5,3374.9,0.02962702]
["bitfinex","ETHUSD",1736327912330,2.76904198,3375.5,3375.4,0.15406138]
["bitfinex","ETHUSD",1736327912531,2.76904198,3375.5,3374.9,0.02962702]
["bitfinex","ETHUSD",1736327912724,2.76904198,3375.5,3375.4,0.15406138]
["bitfinex","ETHUSD",1736327913516,2.76904198,3375.9,3375.2,6.4778207]
["bitfinex","ETHUSD",1736327913688,2.76904198,3375.9,3375.4,0.15406138]
["bitfinex","ETHUSD",1736327913851,2.76904198,3375.9,3374.8,3.51308]
["bitfinex","ETHUSD",1736327913852,2.76904198,3375.9,3375.5,0.208]
["bitfinex","ETHUSD",1736327914166,2.76904198,3375.9,3375.5,0.36206138]
["bitfinex","ETHUSD",1736327914666,2.96238,3375.7,3375.5,0.36206138]
["bitfinex","ETHUSD",1736327914865,0.7517,3375.6,3375.5,0.15406138]
["bitfinex","ETHUSD",1736327915041,3.59104198,3375.5,3374.2,0.7608]
["bitfinex","ETHUSD",1736327915375,3.59104198,3375.2,3374.3,0.208]
["bitfinex","ETHUSD",1736327915540,3.59104198,3375.2,3374.3,0.35630009]
["bitfinex","ETHUSD",1736327915794,3.59104198,3375.2,3374.3,3.31985009]
["bitfinex","ETHUSD",1736327915936,0.275788,3375.1,3374.3,3.31985009]
["bitfinex","ETHUSD",1736327918065,0.275788,3375.0,3374.3,3.31985009]
["bitfinex","ETHUSD",1736327918866,0.275788,3374.9,3374.3,3.31985009]
["bitfinex","ETHUSD",1736327919467,0.275788,3374.8,3374.3,3.31985009]
["bitfinex","ETHUSD",1736327919995,0.275788,3374.8,3374.3,3.11185009]
["bitfinex","ETHUSD",1736327920185,0.275788,3374.7,3374.4,0.208]
["bitfinex","ETHUSD",1736327920551,0.44177167,3375.1,3374.5,0.14425324]
["bitfinex","ETHUSD",1736327921264,0.27647741,3375.0,3374.5,0.14425324]
["bitfinex","ETHUSD",1736327921675,0.27647741,3374.9,3374.5,0.14425324]
["bitfinex","ETHUSD",1736327922296,0.27647741,3374.8,3374.5,0.14425324]
["bitfinex","ETHUSD",1736327922679,0.27647741,3374.7,3374.5,0.14425324]
["bitfinex","ETHUSD",1736327923199,3.59104198,3375.2,3374.5,0.14425324]
["bitfinex","ETHUSD",1736327923400,0.27663257,3374.6,3374.5,0.14425324]
["bitfinex","ETHUSD",1736327924993,0.27663257,3374.6,3374.5,4.45158558]
["bitfinex","ETHUSD",1736327927788,0.72063142,3374.6,3374.5,4.45158558]
["bitfinex","ETHUSD",1736327928302,0.72063142,3374.6,3374.5,4.42195324]
["bitfinex","ETHUSD",1736327929102,0.27663257,3374.6,3374.5,4.42195324]
["bitfinex","ETHUSD",1736327930865,0.27663257,3374.6,3374.5,7.42195324]
["bitfinex","ETHUSD",1736327931998,0.8232,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1736327932419,0.8232,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1736327932574,0.72140417,3375.4,3375.2,3.17078]
["bitfinex","ETHUSD",1736327933077,0.72140417,3375.3,3375.2,6.17078]
["bitfinex","ETHUSD",1736327933488,0.72140417,3375.3,3375.2,3.208]
["bitfinex","ETHUSD",1736327933682,0.27746314,3375.3,3375.2,3.208]
["bitfinex","ETHUSD",1736327934497,0.27746314,3375.3,3375.2,0.208]
["bitfinex","ETHUSD",1736327935077,0.27746314,3375.3,3375.2,0.3520364]
["bitfinex","ETHUSD",1736327935401,0.7212964,3375.3,3375.2,0.3520364]
["bitfinex","ETHUSD",1736327936827,1.4821964,3375.3,3375.2,0.1440364]
["bitfinex","ETHUSD",1736327937208,1.4821964,3375.3,3375.1,0.208]
["bitfinex","ETHUSD",1736327937408,1.4821964,3375.3,3375.2,0.1440364]
["bitfinex","ETHUSD",1736327937715,0.7609,3375.3,3375.2,0.1440364]
["bitfinex","ETHUSD",1736327938270,1.48217489,3375.3,3375.2,0.1440364]
["bitfinex","ETHUSD",1736327940879,0.72127489,3375.3,3375.2,0.1440364]
["bitfinex","ETHUSD",1736327941611,0.27741342,3375.3,3375.2,0.3520364]
["bitfinex","ETHUSD",1736327941905,0.27741342,3375.3,3375.2,3.3148164]
["bitfinex","ETHUSD",1736327942102,0.27741342,3375.3,3375.2,6.3148164]
["bitfinex","ETHUSD",1736327942903,2.76904198,3375.6,3375.2,6.3148164]
["bitfinex","ETHUSD",1736327943669,0.27732974,3375.5,3375.2,6.3148164]
["bitfinex","ETHUSD",1736327943878,0.27732974,3375.5,3375.4,3.51261]
["bitfinex","ETHUSD",1736327944282,0.27732974,3375.5,3375.4,3.6560844]
["bitfinex","ETHUSD",1736327948775,0.44346498,3375.8,3375.4,3.6560844]
["bitfinex","ETHUSD",1736327949182,0.44346498,3375.8,3375.4,3.68570677]
["bitfinex","ETHUSD",1736327949535,0.44346498,3375.8,3375.4,0.6934744]
["bitfinex","ETHUSD",1736327949734,0.7852,3375.6,3375.4,0.1434744]
["bitfinex","ETHUSD",1736327949872,0.27715696,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1736327950078,0.27715696,3375.7,3375.4,0.1434744]
["bitfinex","ETHUSD",1736327950317,0.27715696,3375.6,3375.4,0.1434744]
["bitfinex","ETHUSD",1736327950918,0.27715696,3375.5,3375.4,0.1434744]
["bitfinex","ETHUSD",1736327954597,0.27715696,3375.5,3375.4,4.45600882]
["bitfinex","ETHUSD",1736327956047,0.27715696,3375.5,3375.4,4.45600716]
["bitfinex","ETHUSD",1736327956274,0.27715696,3375.5,3375.4,3.68570716]
["bitfinex","ETHUSD",1736327957870,0.27715696,3375.5,3375.4,4.44930716]
["bitfinex","ETHUSD",1736327958080,0.44373619,3376.0,3375.4,3.8696844]
["bitfinex","ETHUSD",1736327958329,0.44373619,3376.0,3375.6,2.96236]
["bitfinex","ETHUSD",1736327958440,0.44373619,3376.0,3375.7,0.14304089]
["bitfinex","ETHUSD",1736327959171,0.72109656,3375.9,3375.7,0.14304089]
["bitfinex","ETHUSD",1736327959994,0.27736037,3375.8,3375.7,0.14304089]
["bitfinex","ETHUSD",1736327961884,0.27736037,3375.8,3375.6,0.02962057]
["bitfinex","ETHUSD",1736327962176,0.27736037,3375.7,3375.6,0.02962057]
["bitfinex","ETHUSD",1736327962412,0.27736037,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1736327962750,0.27736037,3375.6,3375.5,2.96251]
["bitfinex","ETHUSD",1736327963765,0.27736037,3375.6,3375.4,0.7636]
["bitfinex","ETHUSD",1736327963939,0.27736037,3375.6,3375.4,0.79322218]
["bitfinex","ETHUSD",1736327964139,0.27736037,3375.5,3375.4,0.79322218]
["bitfinex","ETHUSD",1736327965180,0.27736037,3375.5,3375.4,0.93603834]
["bitfinex","ETHUSD",1736327965511,0.27736037,3375.5,3375.4,3.89864834]
["bitfinex","ETHUSD",1736327968402,0.27736037,3375.5,3375.4,4.44864834]
["bitfinex","ETHUSD",1736327968606,0.27736037,3375.5,3375.4,4.41902616]
["bitfinex","ETHUSD",1736327969407,0.27736037,3375.5,3375.4,3.86902616]
["bitfinex","ETHUSD",1736327970212,0.7218384,3375.5,3375.4,3.10542616]
["bitfinex","ETHUSD",1736327970707,0.7218384,3375.5,3375.4,0.14281616]
["bitfinex","ETHUSD",1736327970915,0.7218384,3375.5,3375.4,3.10542616]
["bitfinex","ETHUSD",1736327973075,0.7873,3376.1,3375.4,3.10542616]
["bitfinex","ETHUSD",1736327973273,0.7873,3376.1,3375.5,0.02962189]
["bitfinex","ETHUSD",1736327973464,0.46306501,3375.8,3375.6,0.14266367]
["bitfinex","ETHUSD",1736327973979,0.46306501,3375.8,3375.7,0.208]
["bitfinex","ETHUSD",1736327974186,0.46306501,3375.8,3375.7,0.35071984]
["bitfinex","ETHUSD",1736327974716,0.90783643,3375.8,3375.7,0.35071984]
["bitfinex","ETHUSD",1736327975412,0.90783643,3375.8,3375.7,0.208]
["bitfinex","ETHUSD",1736327975721,0.90783643,3375.8,3375.2,0.7727]
["bitfinex","ETHUSD",1736327975722,0.7775,3375.7,3375.2,2.96276]
["bitfinex","ETHUSD",1736327975863,0.7775,3375.7,3375.3,0.208]
["bitfinex","ETHUSD",1736327976264,0.7775,3375.7,3375.4,0.14274391]
["bitfinex","ETHUSD",1736327976756,0.72244656,3375.6,3375.4,0.14274391]
["bitfinex","ETHUSD",1736327976956,0.72244656,3375.6,3375.3,0.208]
["bitfinex","ETHUSD",1736327977185,0.72244656,3375.6,3375.5,0.14274391]
["bitfinex","ETHUSD",1736327977581,1.24061539,3375.7,3375.3,0.208]
["bitfinex","ETHUSD",1736327978062,0.72232738,3375.6,3375.4,0.14274391]
["bitfinex","ETHUSD",1736327978497,0.72232738,3375.6,3375.3,0.208]
["bitfinex","ETHUSD",1736327978666,0.72232738,3375.5,3375.4,0.1428322]
["bitfinex","ETHUSD",1736327979063,0.72232738,3375.5,3375.3,0.208]
["bitfinex","ETHUSD",1736327979475,0.72232738,3375.5,3375.4,0.1428322]
["bitfinex","ETHUSD",1736327979876,0.72232738,3375.5,3375.3,0.208]
["bitfinex","ETHUSD",1736327980374,0.72232738,3375.5,3375.4,0.1428322]
["bitfinex","ETHUSD",1736327980606,0.72232738,3375.4,3375.3,0.208]
["bitfinex","ETHUSD",1736327988505,2.01785463,3375.7,3375.3,0.208]
["bitfinex","ETHUSD",1736327988671,0.72189632,3375.4,3375.3,0.208]
["bitfinex","ETHUSD",1736327995020,0.72189632,3375.4,3375.3,0.35099314]
["bitfinex","ETHUSD",1736327996910,0.72189632,3375.4,3375.3,6.89330545]
["bitfinex","ETHUSD",1736327997115,0.72189632,3375.4,3375.3,6.86368314]
["bitfinex","ETHUSD",1736327997718,1.24035463,3375.8,3375.6,2.96235]
["bitfinex","ETHUSD",1736327997896,2.76904198,3376.0,3375.7,1.26559667]
["bitfinex","ETHUSD",1736327998185,2.76904198,3376.0,3375.7,1.40850953]
["bitfinex","ETHUSD",1736327998299,0.72181999,3375.9,3375.7,1.40850953]
["bitfinex","ETHUSD",1736327998649,0.72181999,3375.9,3375.8,2.99188057]
["bitfinex","ETHUSD",1736327998803,1.24035463,3376.4,3376.2,2.96189]
["bitfinex","ETHUSD",1736327999141,1.24035463,3376.4,3376.3,1.47359667]
["bitfinex","ETHUSD",1736327999438,1.24035463,3376.4,3376.3,0.3503751]
["bitfinex","ETHUSD",1736327999639,0.8207,3376.8,3376.3,0.3503751]
["bitfinex","ETHUSD",1736327999990,0.7212146,3376.7,3376.3,0.3503751]
["bitfinex","ETHUSD",1736328000812,0.7212146,3376.6,3376.3,0.3503751]
["bitfinex","ETHUSD",1736328001212,0.7212146,3376.5,3376.3,0.3503751]
["bitfinex","ETHUSD",1736328001898,0.7212146,3376.4,3376.3,0.3503751]
["bitfinex","ETHUSD",1736328002253,0.7212146,3376.4,3376.3,1.1240751]
["bitfinex","ETHUSD",1736328003244,0.27739023,3376.4,3376.3,1.15369092]
["bitfinex","ETHUSD",1736328007016,0.27739023,3376.4,3376.3,7.54254368]
["bitfinex","ETHUSD",1736328007369,0.27739023,3376.4,3376.3,10.51292786]
["bitfinex","ETHUSD",1736328007825,0.44315786,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1736328008016,0.44315786,3376.9,3376.6,2.99116211]
["bitfinex","ETHUSD",1736328008188,0.44315786,3376.9,3376.7,0.1418616]
["bitfinex","ETHUSD",1736328008389,0.5,3377.0,3376.7,0.1418616]
["bitfinex","ETHUSD",1736328008796,0.5,3377.0,3376.8,2.99097183]
["bitfinex","ETHUSD",1736328009027,0.5,3377.0,3376.8,3.79127183]
["bitfinex","ETHUSD",1736328009204,0.5,3377.0,3376.9,0.1418616]
["bitfinex","ETHUSD",1736328010007,0.77642966,3377.0,3376.9,0.1418616]
["bitfinex","ETHUSD",1736328011039,0.77642966,3377.0,3376.6,3.72663]
["bitfinex","ETHUSD",1736328011194,0.77642966,3377.0,3376.9,0.1418616]
["bitfinex","ETHUSD",1736328011395,0.77642966,3377.0,3376.6,3.72663]
["bitfinex","ETHUSD",1736328011601,0.77642966,3377.0,3376.9,0.1418616]
["bitfinex","ETHUSD",1736328011796,0.77642966,3377.0,3376.6,3.72663]
["bitfinex","ETHUSD",1736328011996,0.77642966,3377.0,3376.9,0.1418616]
["bitfinex","ETHUSD",1736328012197,0.77642966,3377.0,3376.6,3.72663]
["bitfinex","ETHUSD",1736328012811,0.77642966,3377.0,3376.7,3.10232887]
["bitfinex","ETHUSD",1736328013136,0.5,3377.0,3376.7,3.10232887]
["bitfinex","ETHUSD",1736328015312,0.5,3377.0,3376.7,3.13193999]
["bitfinex","ETHUSD",1736328016940,0.5,3377.0,3376.7,3.10232887]
["bitfinex","ETHUSD",1736328018241,0.5,3377.0,3376.8,0.208]
["bitfinex","ETHUSD",1736328018411,0.5,3377.0,3376.9,0.208]
["bitfinex","ETHUSD",1736328018813,0.5,3377.0,3376.9,0.34889887]
["bitfinex","ETHUSD",1736328019217,0.77624121,3377.0,3376.9,0.34889887]
["bitfinex","ETHUSD",1736328019412,0.77624121,3377.0,3376.9,0.208]
["bitfinex","ETHUSD",1736328019714,0.77624121,3377.0,3376.9,0.34889887]
["bitfinex","ETHUSD",1736328019909,1.98013917,3377.0,3376.9,0.34889887]
["bitfinex","ETHUSD",1736328020119,1.98013917,3377.0,3376.9,0.208]
["bitfinex","ETHUSD",1736328022106,1.98013917,3377.0,3376.9,0.34873042]
["bitfinex","ETHUSD",1736328027309,1.98013917,3377.0,3376.9,0.208]
["bitfinex","ETHUSD",1736328027726,1.98013917,3377.0,3376.9,0.34881062]
["bitfinex","ETHUSD",1736328028526,2.44245289,3377.0,3376.9,0.34881062]
["bitfinex","ETHUSD",1736328030282,1.98013917,3377.0,3376.9,0.34881062]
["bitfinex","ETHUSD",1736328032267,2.44245289,3377.0,3376.9,0.34881062]
["bitfinex","ETHUSD",1736328035236,1.68065289,3377.0,3376.9,3.31010062]
["bitfinex","ETHUSD",1736328035442,1.68065289,3377.0,3376.9,4.07150062]
["bitfinex","ETHUSD",1736328035648,1.21833917,3377.0,3376.9,4.07150062]
["bitfinex","ETHUSD",1736328038143,0.77624121,3377.0,3376.9,4.07150062]
["bitfinex","ETHUSD",1736328039692,0.77624121,3377.0,3376.9,7.07150062]
["bitfinex","ETHUSD",1736328039983,0.77624121,3377.0,3376.9,7.65887778]
["bitfinex","ETHUSD",1736328052637,0.5,3377.0,3376.9,7.65887778]
["bitfinex","ETHUSD",1736328053915,0.77726692,3377.0,3376.9,7.65887778]
["bitfinex","ETHUSD",1736328055926,0.77726692,3377.0,3376.9,6.31010062]
["bitfinex","ETHUSD",1736328056736,0.77726692,3377.0,3376.9,3.14081062]
["bitfinex","ETHUSD",1736328056869,1.58086692,3377.0,3376.9,0.14081062]
["bitfinex","ETHUSD",1736328057328,3.28947192,3377.0,3376.9,0.208]
["bitfinex","ETHUSD",1736328057530,3.28947192,3377.0,3376.9,0.36670941]
["bitfinex","ETHUSD",1736328057753,3.28947192,3377.0,3376.9,0.208]
["bitfinex","ETHUSD",1736328057889,3.28947192,3377.0,3376.9,0.36670941]
["bitfinex","ETHUSD",1736328060282,3.28947192,3377.0,3376.9,0.15870941]
["bitfinex","ETHUSD",1736328060687,3.28947192,3377.0,3376.9,0.36708558]
["bitfinex","ETHUSD",1736328061042,3.28947192,3377.0,3376.9,0.208]
["bitfinex","ETHUSD",1736328061384,3.28947192,3377.0,3376.9,0.36708558]
["bitfinex","ETHUSD",1736328064725,2.02464644,3377.0,3376.9,0.36708558]
["bitfinex","ETHUSD",1736328067034,3.28947192,3377.0,3376.9,0.36708558]
["bitfinex","ETHUSD",1736328068867,3.28947192,3377.0,3376.9,0.15908558]
["bitfinex","ETHUSD",1736328069003,3.28947192,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1736328069004,0.8246,3376.9,3376.4,0.208]
["bitfinex","ETHUSD",1736328069335,0.8034,3376.5,3376.4,0.208]
["bitfinex","ETHUSD",1736328070306,1.52444644,3376.5,3376.4,0.208]
["bitfinex","ETHUSD",1736328070535,1.52444644,3376.5,3376.4,0.36117992]
["bitfinex","ETHUSD",1736328074166,2.78927192,3376.5,3376.4,0.15317992]
["bitfinex","ETHUSD",1736328074478,2.78927192,3376.5,3374.7,9.439459]
["bitfinex","ETHUSD",1736328074479,5.73088198,3376.3,3375.7,0.207]
["bitfinex","ETHUSD",1736328074678,0.8101,3375.9,3375.8,0.207]
["bitfinex","ETHUSD",1736328074844,0.8101,3375.9,3375.1,3.72825]
["bitfinex","ETHUSD",1736328074845,0.8101,3375.9,3375.6,0.207]
["bitfinex","ETHUSD",1736328075022,0.8101,3375.9,3375.1,0.7654]
["bitfinex","ETHUSD",1736328075233,0.8065,3375.7,3375.2,0.207]
["bitfinex","ETHUSD",1736328075775,0.72104644,3375.6,3375.2,0.207]
["bitfinex","ETHUSD",1736328076137,0.72104644,3375.5,3375.2,0.207]
["bitfinex","ETHUSD",1736328076633,0.72104644,3375.4,3375.2,0.207]
["bitfinex","ETHUSD",1736328076952,4.81390169,3376.1,3374.3,0.7524]
["bitfinex","ETHUSD",1736328076953,1.03886692,3375.3,3374.3,0.7524]
["bitfinex","ETHUSD",1736328077272,0.7833,3374.7,3374.4,0.207]
["bitfinex","ETHUSD",1736328077808,0.7833,3374.7,3374.5,0.207]
["bitfinex","ETHUSD",1736328077939,0.7833,3374.7,3374.1,3.76362]
["bitfinex","ETHUSD",1736328078131,0.8271,3375.1,3374.3,3.0]
["bitfinex","ETHUSD",1736328078376,0.8271,3375.1,3374.3,2.99318224]
["bitfinex","ETHUSD",1736328078689,0.71872578,3375.0,3374.3,2.99318224]
["bitfinex","ETHUSD",1736328078990,0.8271,3375.1,3374.3,2.99318224]
["bitfinex","ETHUSD",1736328079327,0.82,3374.7,3373.9,4.151]
["bitfinex","ETHUSD",1736328079688,0.82,3374.7,3374.2,0.207]
["bitfinex","ETHUSD",1736328080160,0.71801286,3374.6,3374.2,0.207]
["bitfinex","ETHUSD",1736328080585,0.27615879,3374.5,3374.2,0.207]
["bitfinex","ETHUSD",1736328081211,0.82,3374.7,3374.2,0.207]
["bitfinex","ETHUSD",1736328081644,0.27580627,3374.6,3374.2,0.207]
["bitfinex","ETHUSD",1736328082087,0.27580627,3374.5,3374.2,0.207]
["bitfinex","ETHUSD",1736328082437,0.27580627,3374.6,3374.2,0.207]
["bitfinex","ETHUSD",1736328082935,0.82,3374.7,3374.2,0.207]
["bitfinex","ETHUSD",1736328085083,0.82,3374.7,3374.3,0.14494257]
["bitfinex","ETHUSD",1736328085269,0.82,3374.7,3374.2,0.207]
["bitfinex","ETHUSD",1736328085474,0.82,3374.7,3374.4,0.14494257]
["bitfinex","ETHUSD",1736328085640,0.82,3374.7,3374.2,0.207]
["bitfinex","ETHUSD",1736328085854,0.82,3374.7,3374.5,0.14494257]
["bitfinex","ETHUSD",1736328086167,0.82,3374.7,3374.6,0.14494257]
["bitfinex","ETHUSD",1736328086372,0.82,3374.7,3374.2,0.207]
["bitfinex","ETHUSD",1736328086721,0.82,3374.7,3374.3,0.14494257]
["bitfinex","ETHUSD",1736328087204,0.82,3374.7,3374.2,0.207]
["bitfinex","ETHUSD",1736328087367,0.82,3374.7,3374.4,0.14494257]
["bitfinex","ETHUSD",1736328087570,0.82,3374.7,3374.2,0.207]
["bitfinex","ETHUSD",1736328087773,2.76904198,3374.8,3374.3,0.14494257]
["bitfinex","ETHUSD",1736328088089,3.21205,3376.1,3374.3,0.14494257]
["bitfinex","ETHUSD",1736328088090,0.8008,3375.4,3374.4,0.81563269]
["bitfinex","ETHUSD",1736328088248,0.59516285,3375.3,3374.4,0.93094257]
["bitfinex","ETHUSD",1736328088687,0.8008,3375.2,3374.4,0.93094257]
["bitfinex","ETHUSD",1736328089087,0.2756041,3375.1,3374.4,0.93094257]
["bitfinex","ETHUSD",1736328089911,0.2756041,3375.0,3374.4,0.93094257]
["bitfinex","ETHUSD",1736328090495,0.2756041,3375.1,3374.4,0.93094257]
["bitfinex","ETHUSD",1736328090688,0.2756041,3374.9,3374.4,0.14494257]
["bitfinex","ETHUSD",1736328090971,0.2756041,3374.9,3373.7,0.786]
["bitfinex","ETHUSD",1736328090972,2.67452226,3374.6,3373.7,0.786]
["bitfinex","ETHUSD",1736328091190,6.24436424,3374.6,3374.5,0.14537357]
["bitfinex","ETHUSD",1736328091427,3.56984198,3374.5,3373.8,0.208]
["bitfinex","ETHUSD",1736328091574,0.8008,3374.4,3373.9,0.208]
["bitfinex","ETHUSD",1736328091765,4.48115985,3374.4,3373.9,0.208]
["bitfinex","ETHUSD",1736328092410,0.71681985,3374.3,3373.9,0.208]
["bitfinex","ETHUSD",1736328092970,0.27569994,3374.3,3373.9,0.208]
["bitfinex","ETHUSD",1736328093403,0.27569994,3374.2,3373.9,0.208]
["bitfinex","ETHUSD",1736328093773,0.7684,3374.1,3373.6,0.208]
["bitfinex","ETHUSD",1736328094109,1.04409994,3374.1,3373.6,0.208]
["bitfinex","ETHUSD",1736328094312,0.27569994,3374.0,3373.6,0.208]
["bitfinex","ETHUSD",1736328094903,0.27569994,3373.9,3373.6,0.208]
["bitfinex","ETHUSD",1736328095469,0.27569994,3374.0,3373.6,0.208]
["bitfinex","ETHUSD",1736328095824,0.27569994,3374.0,3373.6,3.20178992]
["bitfinex","ETHUSD",1736328095915,0.27569994,3374.0,3373.6,3.17215]
["bitfinex","ETHUSD",1736328096063,0.27569994,3374.0,3373.6,0.208]
["bitfinex","ETHUSD",1736328096264,0.27569994,3374.1,3373.7,2.96406]
["bitfinex","ETHUSD",1736328096799,2.76904198,3374.2,3373.8,0.208]
["bitfinex","ETHUSD",1736328097013,4.17101143,3374.6,3373.8,0.208]
["bitfinex","ETHUSD",1736328097699,0.71719689,3374.5,3373.8,0.208]
["bitfinex","ETHUSD",1736328097896,0.71719689,3374.5,3373.5,3.72056]
["bitfinex","ETHUSD",1736328098063,0.71719689,3374.4,3373.6,3.17215]
["bitfinex","ETHUSD",1736328098472,0.71719689,3374.3,3373.6,3.17215]
["bitfinex","ETHUSD",1736328099119,0.27584496,3374.2,3373.6,3.17215]
["bitfinex","ETHUSD",1736328099666,0.27584496,3374.1,3373.6,3.17215]
["bitfinex","ETHUSD",1736328100203,0.27584496,3374.0,3373.7,0.14171575]
["bitfinex","ETHUSD",1736328100599,0.27584496,3373.9,3373.7,0.14171575]
["bitfinex","ETHUSD",1736328101017,0.27584496,3373.8,3373.7,0.14171575]
["bitfinex","ETHUSD",1736328103809,0.7190251,3373.8,3373.7,0.14171575]
["bitfinex","ETHUSD",1736328109730,0.7190251,3373.8,3373.7,0.34871575]
["bitfinex","ETHUSD",1736328109930,0.7190251,3373.8,3373.7,0.207]
["bitfinex","ETHUSD",1736328110255,0.7190251,3373.8,3373.7,0.34459225]
["bitfinex","ETHUSD",1736328111656,0.7190251,3373.8,3373.7,0.13759225]
["bitfinex","ETHUSD",1736328111857,0.7190251,3373.8,3373.7,0.207]
["bitfinex","ETHUSD",1736328112153,0.7190251,3373.8,3373.7,0.34501489]
["bitfinex","ETHUSD",1736328117105,0.8144,3374.1,3373.7,0.34501489]
["bitfinex","ETHUSD",1736328117372,0.72139743,3373.8,3373.7,0.34501489]
["bitfinex","ETHUSD",1736328118073,0.72139743,3373.8,3373.7,6.79773715]
["bitfinex","ETHUSD",1736328118356,0.72139743,3373.8,3373.7,9.79773715]
["bitfinex","ETHUSD",1736328118519,0.27746055,3373.8,3373.7,9.79773715]
["bitfinex","ETHUSD",1736328119755,0.44426085,3374.3,3374.2,0.7702]
["bitfinex","ETHUSD",1736328120139,0.44426085,3374.3,3374.2,3.87209019]
["bitfinex","ETHUSD",1736328120363,0.72191765,3374.3,3374.2,3.87209019]
["bitfinex","ETHUSD",1736328121041,0.2776568,3374.3,3374.2,3.87209019]
["bitfinex","ETHUSD",1736328121482,0.2776568,3374.3,3374.2,3.90172189]
["bitfinex","ETHUSD",1736328122360,0.44416921,3374.8,3374.3,2.96349]
["bitfinex","ETHUSD",1736328122556,0.44416921,3374.8,3374.4,2.99310166]
["bitfinex","ETHUSD",1736328122759,0.72166184,3374.7,3374.5,0.207]
["bitfinex","ETHUSD",1736328123299,0.72166184,3374.7,3374.6,0.13792718]
["bitfinex","ETHUSD",1736328123442,0.8183,3375.0,3374.6,0.13792718]
["bitfinex","ETHUSD",1736328123881,0.72123946,3374.9,3374.6,0.13792718]
["bitfinex","ETHUSD",1736328124704,0.72123946,3374.8,3374.6,0.13792718]
["bitfinex","ETHUSD",1736328125652,0.27739979,3374.7,3374.6,0.13792718]
["bitfinex","ETHUSD",1736328140627,0.8183,3375.0,3374.6,0.13792718]
["bitfinex","ETHUSD",1736328140930,0.27712036,3374.7,3374.6,0.13792718]
["bitfinex","ETHUSD",1736328144931,0.72101349,3374.7,3374.6,0.13792718]
["bitfinex","ETHUSD",1736328146640,0.72101349,3374.7,3374.6,0.34492718]
["bitfinex","ETHUSD",1736328154835,1.55221349,3374.7,3374.6,0.34492718]
["bitfinex","ETHUSD",1736328155222,1.55221349,3374.7,3374.6,0.207]
["bitfinex","ETHUSD",1736328155962,1.55221349,3374.7,3374.6,0.34351607]
["bitfinex","ETHUSD",1736328156762,2.01554978,3374.7,3374.6,0.34351607]
["bitfinex","ETHUSD",1736328157246,1.55221349,3374.7,3374.6,0.34351607]
["bitfinex","ETHUSD",1736328157546,1.83022205,3374.7,3374.6,0.34351607]
["bitfinex","ETHUSD",1736328159445,2.29343172,3374.7,3374.6,0.34351607]
["bitfinex","ETHUSD",1736328160006,1.83022205,3374.7,3374.6,0.34351607]
["bitfinex","ETHUSD",1736328161043,2.2933737,3374.7,3374.6,0.34351607]
["bitfinex","ETHUSD",1736328161448,2.2933737,3374.7,3374.6,0.207]
["bitfinex","ETHUSD",1736328165181,1.10920856,3374.7,3374.6,0.207]
["bitfinex","ETHUSD",1736328165477,2.29463226,3374.7,3373.9,0.765]
["bitfinex","ETHUSD",1736328165700,1.26616161,3374.2,3374.0,0.207]
["bitfinex","ETHUSD",1736328165875,2.07166161,3374.2,3374.0,0.207]
["bitfinex","ETHUSD",1736328166063,2.07166161,3374.2,3374.0,0.34378707]
["bitfinex","ETHUSD",1736328166256,2.07166161,3374.2,3374.0,0.207]
["bitfinex","ETHUSD",1736328166582,0.27800856,3374.1,3374.0,0.207]
["bitfinex","ETHUSD",1736328166744,1.00037613,3374.1,3374.0,0.207]
["bitfinex","ETHUSD",1736328167144,1.00037613,3374.1,3373.6,3.75426]
["bitfinex","ETHUSD",1736328167352,0.7918,3373.7,3373.3,2.96438]
["bitfinex","ETHUSD",1736328167567,1.54417017,3373.6,3373.4,0.207]
["bitfinex","ETHUSD",1736328167781,2.26653774,3373.6,3373.4,3.207]
["bitfinex","ETHUSD",1736328168186,2.26653774,3373.6,3373.4,0.207]
["bitfinex","ETHUSD",1736328168392,1.00037613,3373.5,3373.0,0.793]
["bitfinex","ETHUSD",1736328168628,1.26616161,3373.4,3373.1,0.207]
["bitfinex","ETHUSD",1736328168960,2.26653774,3373.4,3373.1,0.207]
["bitfinex","ETHUSD",1736328169795,1.00037613,3373.3,3373.1,0.207]
["bitfinex","ETHUSD",1736328170356,0.72236757,3373.2,3373.1,0.207]
["bitfinex","ETHUSD",1736328171034,0.72236757,3373.2,3373.1,3.17163]
["bitfinex","ETHUSD",1736328171202,0.72236757,3373.2,3373.1,3.98343]
["bitfinex","ETHUSD",1736328171702,0.27783368,3373.2,3373.1,3.98343]
["bitfinex","ETHUSD",1736328175072,0.27783368,3373.2,3373.1,4.11242816]
["bitfinex","ETHUSD",1736328178016,0.27783368,3373.2,3373.1,0.12899816]
["bitfinex","ETHUSD",1736328178389,0.27783368,3373.2,3373.1,0.207]
["bitfinex","ETHUSD",1736328178578,0.27783368,3373.2,3373.1,3.30067594]
["bitfinex","ETHUSD",1736328178778,1.26461949,3373.7,3373.1,4.11517594]
["bitfinex","ETHUSD",1736328179100,0.27687758,3373.6,3373.1,1.15054594]
["bitfinex","ETHUSD",1736328179309,0.55374432,3373.6,3373.3,2.96444]
["bitfinex","ETHUSD",1736328179601,0.55374432,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1736328179938,0.27686674,3373.6,3373.5,3.77878]
["bitfinex","ETHUSD",1736328180151,0.27686674,3373.6,3373.5,3.90808867]
["bitfinex","ETHUSD",1736328182402,0.27686674,3373.6,3373.5,6.90808867]
["bitfinex","ETHUSD",1736328182603,2.76904198,3373.9,3373.5,6.90808867]
["bitfinex","ETHUSD",1736328182604,0.59301062,3374.4,3373.6,3.0]
["bitfinex","ETHUSD",1736328182803,1.22135613,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1736328183021,0.27690615,3374.3,3374.0,0.207]
["bitfinex","ETHUSD",1736328183228,0.99685127,3374.3,3374.0,0.207]
["bitfinex","ETHUSD",1736328183435,0.99685127,3374.3,3374.1,0.1288708]
["bitfinex","ETHUSD",1736328183837,0.55380812,3374.2,3374.1,0.1288708]
["bitfinex","ETHUSD",1736328184930,0.99693744,3374.2,3374.1,0.1288708]
["bitfinex","ETHUSD",1736328189832,1.80113744,3374.2,3374.1,0.1288708]
["bitfinex","ETHUSD",1736328190040,1.80113744,3374.2,3374.0,0.207]
["bitfinex","ETHUSD",1736328190248,1.80113744,3374.2,3374.1,0.12821006]
["bitfinex","ETHUSD",1736328190556,1.52423129,3374.2,3374.1,0.12821006]
["bitfinex","ETHUSD",1736328191038,1.80143431,3374.2,3374.1,0.12821006]
["bitfinex","ETHUSD",1736328193833,1.80143431,3374.2,3374.0,0.207]
["bitfinex","ETHUSD",1736328194052,1.80143431,3374.2,3374.1,0.12834538]
["bitfinex","ETHUSD",1736328194233,1.26725613,3374.2,3374.1,0.12834538]
["bitfinex","ETHUSD",1736328194756,1.54468135,3374.2,3374.1,0.12834538]
["bitfinex","ETHUSD",1736328194921,0.814,3374.1,3373.8,0.207]
["bitfinex","ETHUSD",1736328195122,0.814,3374.1,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328195317,0.27742522,3374.0,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328195546,0.99873804,3374.0,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328198931,2.26563092,3374.0,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328199462,2.72868705,3374.0,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328200173,2.26563092,3374.0,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328201678,0.99873804,3374.0,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328201975,1.46135668,3374.0,3373.8,0.207]
["bitfinex","ETHUSD",1736328202178,1.46135668,3374.0,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328202347,1.18393146,3374.0,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328202560,2.45082434,3374.0,3373.9,0.12834538]
["bitfinex","ETHUSD",1736328202778,2.45082434,3374.0,3373.8,0.207]
["bitfinex","ETHUSD",1736328203072,2.26580088,3374.0,3373.8,0.207]
["bitfinex","ETHUSD",1736328203478,0.27759518,3373.9,3373.8,0.207]
["bitfinex","ETHUSD",1736328203669,0.998908,3373.9,3373.8,0.207]
["bitfinex","ETHUSD",1736328204274,0.998908,3373.9,3373.8,0.33534538]
["bitfinex","ETHUSD",1736328205601,1.46155624,3373.9,3373.8,0.33534538]
["bitfinex","ETHUSD",1736328206259,2.26755624,3373.9,3373.8,0.12834538]
["bitfinex","ETHUSD",1736328206575,0.8131,3373.7,3373.0,0.207]
["bitfinex","ETHUSD",1736328206783,1.26689288,3373.5,3373.1,0.12896632]
["bitfinex","ETHUSD",1736328207164,2.76904198,3373.6,3373.1,0.12896632]
["bitfinex","ETHUSD",1736328207165,0.27759518,3373.4,3373.1,0.12896632]
["bitfinex","ETHUSD",1736328207376,0.998908,3373.4,3373.1,0.12896632]
["bitfinex","ETHUSD",1736328207562,0.27759518,3373.3,3373.1,0.12896632]
["bitfinex","ETHUSD",1736328208067,0.998908,3373.2,3373.1,0.12896632]
["bitfinex","ETHUSD",1736328208887,0.998908,3373.2,3373.1,0.92176632]
["bitfinex","ETHUSD",1736328210597,0.27742801,3373.2,3373.1,8.1532892]
["bitfinex","ETHUSD",1736328211095,0.44412289,3373.5,3373.3,2.96439]
["bitfinex","ETHUSD",1736328211501,0.277579,3373.7,3373.4,0.12898224]
["bitfinex","ETHUSD",1736328211710,1.26771393,3374.0,3373.4,3.09333224]
["bitfinex","ETHUSD",1736328212058,0.99929143,3373.9,3373.6,3.73269]
["bitfinex","ETHUSD",1736328212490,0.99929143,3373.9,3373.7,0.12908575]
["bitfinex","ETHUSD",1736328212693,0.99929143,3373.8,3373.7,0.12908575]
["bitfinex","ETHUSD",1736328212860,0.99929143,3373.8,3373.7,0.33608575]
["bitfinex","ETHUSD",1736328213810,0.99929143,3373.8,3373.7,3.30018575]
["bitfinex","ETHUSD",1736328215005,0.99929143,3373.8,3373.7,6.30018575]
["bitfinex","ETHUSD",1736328215690,0.27758095,3373.8,3373.7,6.30018575]
["bitfinex","ETHUSD",1736328221102,0.7539,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1736328221481,0.72151116,3374.5,3374.2,0.12869566]
["bitfinex","ETHUSD",1736328221787,0.72151116,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1736328222018,1.06024804,3374.8,3374.4,3.09169801]
["bitfinex","ETHUSD",1736328222232,1.06024804,3374.8,3374.5,0.207]
["bitfinex","ETHUSD",1736328222725,0.99882599,3374.7,3374.5,0.207]
["bitfinex","ETHUSD",1736328223021,0.99882599,3374.7,3374.6,0.12821801]
["bitfinex","ETHUSD",1736328223179,0.27745201,3374.7,3374.6,0.12821801]
["bitfinex","ETHUSD",1736328223377,1.06024804,3374.8,3374.6,0.12821801]
["bitfinex","ETHUSD",1736328223989,0.99852875,3374.7,3374.6,0.12821801]
["bitfinex","ETHUSD",1736328228186,1.79972875,3374.7,3374.6,0.12821801]
["bitfinex","ETHUSD",1736328228420,0.8051,3374.6,3374.4,0.207]
["bitfinex","ETHUSD",1736328228628,0.8051,3374.6,3374.5,0.12813841]
["bitfinex","ETHUSD",1736328228810,6.44451133,3374.6,3374.5,0.12813841]
["bitfinex","ETHUSD",1736328228980,2.96357,3374.4,3374.1,0.207]
["bitfinex","ETHUSD",1736328229184,0.8051,3374.3,3374.2,0.12813841]
["bitfinex","ETHUSD",1736328229435,1.08239185,3374.3,3374.2,0.12813841]
["bitfinex","ETHUSD",1736328229619,1.10379185,3374.3,3374.2,0.12813841]
["bitfinex","ETHUSD",1736328229815,2.28689258,3374.3,3374.1,0.207]
["bitfinex","ETHUSD",1736328230339,0.27729185,3374.2,3374.1,0.207]
["bitfinex","ETHUSD",1736328230482,0.99821083,3374.2,3374.1,0.207]
["bitfinex","ETHUSD",1736328230690,0.99821083,3374.2,3374.1,0.33511454]
["bitfinex","ETHUSD",1736328231787,3.76725281,3374.2,3374.1,0.33511454]
["bitfinex","ETHUSD",1736328231990,3.76725281,3374.2,3374.1,0.207]
["bitfinex","ETHUSD",1736328232545,3.76725281,3374.2,3373.9,0.207]
["bitfinex","ETHUSD",1736328233034,0.72091898,3374.1,3374.0,0.12848071]
["bitfinex","ETHUSD",1736328233208,0.99821083,3374.1,3374.0,0.12848071]
["bitfinex","ETHUSD",1736328239442,2.26526943,3374.1,3374.0,0.12848071]
["bitfinex","ETHUSD",1736328239791,3.09856943,3374.1,3374.0,0.12848071]
["bitfinex","ETHUSD",1736328240797,3.56075118,3374.1,3374.0,0.12848071]
["bitfinex","ETHUSD",1736328247537,2.29369258,3374.1,3374.0,0.12848071]
["bitfinex","ETHUSD",1736328249658,3.56075118,3374.1,3374.0,0.12848071]
["bitfinex","ETHUSD",1736328251644,3.56075118,3374.1,3373.8,0.207]
["bitfinex","ETHUSD",1736328251949,3.56075118,3374.1,3374.0,0.12895834]
["bitfinex","ETHUSD",1736328252115,3.56075118,3374.1,3373.8,0.207]
["bitfinex","ETHUSD",1736328252317,3.28345933,3374.1,3374.0,0.12895834]
["bitfinex","ETHUSD",1736328252532,0.72091898,3374.0,3373.8,0.207]
["bitfinex","ETHUSD",1736328253237,0.99856426,3373.9,3373.8,0.207]
["bitfinex","ETHUSD",1736328258158,1.46074601,3373.9,3373.8,0.207]
["bitfinex","ETHUSD",1736328259946,1.18405724,3373.9,3373.8,0.207]
["bitfinex","ETHUSD",1736328260970,0.99856426,3373.9,3373.8,0.207]
["bitfinex","ETHUSD",1736328261144,1.46225621,3373.9,3373.8,0.207]
["bitfinex","ETHUSD",1736328265130,1.46225621,3373.9,3373.8,0.33602206]
["bitfinex","ETHUSD",1736328271326,1.46225621,3373.9,3373.8,0.12902206]
["bitfinex","ETHUSD",1736328271484,1.46225621,3373.9,3373.8,0.33602206]
["bitfinex","ETHUSD",1736328271685,1.46225621,3373.9,3373.8,0.207]
["bitfinex","ETHUSD",1736328271885,2.72931481,3373.9,3373.8,0.33603796]
["bitfinex","ETHUSD",1736328272189,3.02482286,3373.9,3373.8,0.12903796]
["bitfinex","ETHUSD",1736328272419,6.47264705,3373.9,3373.4,0.207]
["bitfinex","ETHUSD",1736328272625,1.2670586,3373.6,3373.4,0.207]
["bitfinex","ETHUSD",1736328272929,3.59654198,3373.5,3373.0,0.207]
["bitfinex","ETHUSD",1736328273243,5.56056515,3373.5,3373.0,0.207]
["bitfinex","ETHUSD",1736328273423,1.52074947,3373.4,3373.1,0.12899019]
["bitfinex","ETHUSD",1736328273600,1.52074947,3373.4,3373.0,0.207]
["bitfinex","ETHUSD",1736328273965,0.99856426,3373.3,3373.2,0.12899019]
["bitfinex","ETHUSD",1736328274099,0.99856426,3373.3,3373.0,0.207]
["bitfinex","ETHUSD",1736328274296,1.18409245,3373.3,3373.2,0.12899019]
["bitfinex","ETHUSD",1736328274501,0.27764528,3373.2,3373.0,0.207]
["bitfinex","ETHUSD",1736328274899,0.90644717,3373.1,3373.0,0.207]
["bitfinex","ETHUSD",1736328275104,1.18409245,3373.1,3373.0,3.207]
["bitfinex","ETHUSD",1736328276130,1.18409245,3373.1,3373.0,3.17171]
["bitfinex","ETHUSD",1736328276467,1.18409245,3373.1,3373.0,5.2436686]
["bitfinex","ETHUSD",1736328277385,0.99856426,3373.1,3373.0,8.2436686]
["bitfinex","ETHUSD",1736328277593,0.72091898,3373.1,3373.0,8.2436686]
["bitfinex","ETHUSD",1736328278035,0.27727653,3373.1,3373.0,8.2436686]
["bitfinex","ETHUSD",1736328278605,0.27727653,3373.1,3373.0,8.0366686]
["bitfinex","ETHUSD",1736328278818,0.27727653,3373.1,3373.0,8.2436686]
["bitfinex","ETHUSD",1736328279352,0.27727653,3373.1,3373.0,9.65273256]
["bitfinex","ETHUSD",1736328279999,0.27727653,3373.1,3373.0,9.78215275]
["bitfinex","ETHUSD",1736328280199,0.27727653,3373.1,3373.0,10.37009293]
["bitfinex","ETHUSD",1736328280403,0.27727653,3373.1,3373.0,7.69397037]
["bitfinex","ETHUSD",1736328281502,0.27727653,3373.1,3373.0,7.48697037]
["bitfinex","ETHUSD",1736328281703,0.27727653,3373.1,3373.0,7.69397037]
["bitfinex","ETHUSD",1736328281903,0.27727653,3373.1,3373.0,7.10603019]
["bitfinex","ETHUSD",1736328282653,0.7216489,3373.1,3373.0,7.10603019]
["bitfinex","ETHUSD",1736328284321,0.7216489,3373.1,3373.0,6.30113019]
["bitfinex","ETHUSD",1736328286267,0.7216489,3373.1,3373.0,6.09413019]
["bitfinex","ETHUSD",1736328286415,0.7216489,3373.1,3373.0,6.30113019]
["bitfinex","ETHUSD",1736328287362,0.99936736,3373.1,3373.0,6.30113019]
["bitfinex","ETHUSD",1736328287665,0.99936736,3373.1,3373.0,3.33642019]
["bitfinex","ETHUSD",1736328291795,0.99929192,3373.1,3373.0,3.33642019]
["bitfinex","ETHUSD",1736328291991,0.99929192,3373.1,3373.0,0.33642019]
["bitfinex","ETHUSD",1736328294535,0.27764302,3373.1,3373.0,0.33642019]
["bitfinex","ETHUSD",1736328294870,0.99946357,3373.1,3373.0,0.33642019]
["bitfinex","ETHUSD",1736328302888,0.99946357,3373.1,3373.0,3.30113019]
["bitfinex","ETHUSD",1736328305705,0.99946357,3373.1,3373.0,0.33642019]
["bitfinex","ETHUSD",1736328308674,0.99946357,3373.1,3373.0,3.30113019]
["bitfinex","ETHUSD",1736328312677,1.75506357,3373.1,3373.0,0.33642019]
["bitfinex","ETHUSD",1736328315876,1.75506357,3373.1,3373.0,0.207]
["bitfinex","ETHUSD",1736328316978,0.99946357,3373.1,3373.0,0.207]
["bitfinex","ETHUSD",1736328317337,0.99946357,3373.1,3373.0,0.33002008]
["bitfinex","ETHUSD",1736328318565,1.44438411,3373.1,3373.0,0.33002008]
["bitfinex","ETHUSD",1736328327179,1.44438411,3373.1,3373.0,4.56204753]
["bitfinex","ETHUSD",1736328327384,1.44438411,3373.1,3373.0,8.33784753]
["bitfinex","ETHUSD",1736328327704,0.72256356,3373.1,3373.0,7.07053008]
["bitfinex","ETHUSD",1736328327890,4.01214617,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1736328328063,0.46330192,3373.4,3373.2,2.96452]
["bitfinex","ETHUSD",1736328328433,0.46330192,3373.4,3373.3,0.12308368]
["bitfinex","ETHUSD",1736328328907,1.18601306,3373.4,3373.3,0.12308368]
["bitfinex","ETHUSD",1736328329201,1.46398056,3373.4,3373.3,0.12308368]
["bitfinex","ETHUSD",1736328330549,2.27908056,3373.4,3373.3,0.33008368]
["bitfinex","ETHUSD",1736328330708,2.27908056,3373.4,3373.3,0.207]
["bitfinex","ETHUSD",1736328331049,3.52218475,3373.4,3373.3,0.32996441]
["bitfinex","ETHUSD",1736328331270,3.05888283,3373.4,3373.3,0.32996441]
["bitfinex","ETHUSD",1736328331404,1.81577864,3373.4,3373.3,0.32996441]
["bitfinex","ETHUSD",1736328331946,1.81577864,3373.4,3373.3,0.207]
["bitfinex","ETHUSD",1736328332296,3.06012443,3373.4,3373.3,0.33015526]
["bitfinex","ETHUSD",1736328332709,1.81577864,3373.4,3373.3,0.33015526]
["bitfinex","ETHUSD",1736328332912,1.81577864,3373.4,3373.3,0.207]
["bitfinex","ETHUSD",1736328334037,3.06012443,3373.4,3373.3,0.207]
["bitfinex","ETHUSD",1736328337749,3.06012443,3373.4,3373.3,0.33015526]
["bitfinex","ETHUSD",1736328338208,3.06012443,3373.4,3373.3,0.12315526]
["bitfinex","ETHUSD",1736328338654,1.81577864,3373.4,3373.1,0.207]
["bitfinex","ETHUSD",1736328338942,1.99002859,3373.3,3373.1,0.207]
["bitfinex","ETHUSD",1736328339129,2.26799609,3373.3,3373.1,0.207]
["bitfinex","ETHUSD",1736328339485,2.26799609,3373.3,3372.2,1.26731745]
["bitfinex","ETHUSD",1736328339486,1.24457158,3373.2,3372.8,0.207]
["bitfinex","ETHUSD",1736328339607,2.02731745,3373.1,3372.8,0.207]
["bitfinex","ETHUSD",1736328340001,2.02731745,3373.1,3372.9,0.12332228]
["bitfinex","ETHUSD",1736328340205,0.72271114,3373.0,3372.9,0.12332228]
["bitfinex","ETHUSD",1736328340441,0.8226,3372.9,3372.8,0.207]
["bitfinex","ETHUSD",1736328340704,2.9981977,3372.9,3372.1,3.0]
["bitfinex","ETHUSD",1736328341043,4.24191811,3372.9,3372.8,0.12332228]
["bitfinex","ETHUSD",1736328341252,4.24191811,3372.9,3372.6,0.207]
["bitfinex","ETHUSD",1736328341459,2.15200066,3372.8,3372.6,0.207]
["bitfinex","ETHUSD",1736328341802,1.24372041,3372.8,3372.7,0.12332228]
["bitfinex","ETHUSD",1736328342654,0.90687914,3372.8,3372.7,0.12332228]
["bitfinex","ETHUSD",1736328342997,0.90687914,3372.8,3372.6,0.207]
["bitfinex","ETHUSD",1736328343795,0.90687914,3372.7,3372.6,0.207]
["bitfinex","ETHUSD",1736328346036,0.90687914,3372.7,3372.6,0.33087105]
["bitfinex","ETHUSD",1736328346186,1.72577914,3372.7,3372.6,0.33087105]
["bitfinex","ETHUSD",1736328346370,8.72711857,3372.7,3372.6,0.12387105]
["bitfinex","ETHUSD",1736328346577,0.8189,3372.6,3371.4,0.8129]
["bitfinex","ETHUSD",1736328346911,7.90821857,3372.7,3371.5,0.206]
["bitfinex","ETHUSD",1736328346912,0.8189,3371.9,3371.5,0.206]
["bitfinex","ETHUSD",1736328347097,0.8189,3371.9,3371.5,0.32987105]
["bitfinex","ETHUSD",1736328347319,0.8189,3371.9,3371.6,0.207]
["bitfinex","ETHUSD",1736328347464,0.8189,3371.9,3371.5,0.207]
["bitfinex","ETHUSD",1736328347667,0.90687914,3371.8,3371.5,0.207]
["bitfinex","ETHUSD",1736328347966,4.94323857,3371.8,3371.6,0.12387105]
["bitfinex","ETHUSD",1736328348178,1.36856229,3371.7,3371.6,0.12387105]
["bitfinex","ETHUSD",1736328348625,1.36856229,3371.7,3371.3,0.207]
["bitfinex","ETHUSD",1736328348626,2.15636229,3371.7,3371.3,0.207]
["bitfinex","ETHUSD",1736328348800,2.15636229,3371.7,3371.6,0.12387105]
["bitfinex","ETHUSD",1736328349123,0.46168315,3371.5,3371.3,0.207]
["bitfinex","ETHUSD",1736328349328,0.46168315,3371.5,3371.3,3.92519]
["bitfinex","ETHUSD",1736328349525,0.90687914,3371.4,3371.3,3.92519]
["bitfinex","ETHUSD",1736328349700,0.90687914,3371.4,3371.3,6.92519]
["bitfinex","ETHUSD",1736328350107,0.27742699,3371.4,3371.3,6.92519]
["bitfinex","ETHUSD",1736328350692,0.44257325,3371.7,3371.3,3.959]
["bitfinex","ETHUSD",1736328350876,0.44257325,3371.7,3371.4,0.752]
["bitfinex","ETHUSD",1736328351117,0.27661053,3371.6,3371.4,0.752]
["bitfinex","ETHUSD",1736328351274,0.27661053,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1736328351806,0.27661053,3371.6,3371.4,0.752]
["bitfinex","ETHUSD",1736328351970,0.27661053,3371.6,3371.4,3.71812]
["bitfinex","ETHUSD",1736328352176,0.27661053,3371.5,3371.4,0.752]
["bitfinex","ETHUSD",1736328352772,0.27661053,3371.5,3371.4,3.71812]
["bitfinex","ETHUSD",1736328354581,0.7969,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1736328354713,0.7969,3371.8,3371.3,3.207]
["bitfinex","ETHUSD",1736328355194,0.7179938,3371.7,3371.4,3.09065331]
["bitfinex","ETHUSD",1736328355992,0.27615146,3371.6,3371.4,0.12456331]
["bitfinex","ETHUSD",1736328356839,0.27615146,3371.5,3371.4,0.12456331]
["bitfinex","ETHUSD",1736328358121,0.27615146,3371.5,3371.4,3.09068331]
["bitfinex","ETHUSD",1736328358637,0.44184234,3372.0,3371.4,0.95496331]
["bitfinex","ETHUSD",1736328358792,0.44184234,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1736328359234,0.71777321,3371.9,3371.6,0.12547034]
["bitfinex","ETHUSD",1736328359698,0.27593087,3371.8,3371.6,0.12547034]
["bitfinex","ETHUSD",1736328359899,0.27593087,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1736328360241,0.27593087,3371.8,3371.7,3.92173034]
["bitfinex","ETHUSD",1736328360406,0.44154231,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1736328360823,0.44154231,3372.0,3371.9,3.2981185]
["bitfinex","ETHUSD",1736328361150,0.27599508,3372.0,3371.9,3.2981185]
["bitfinex","ETHUSD",1736328363007,1.06949508,3372.0,3371.9,0.1254385]
["bitfinex","ETHUSD",1736328363448,1.06949508,3372.0,3371.5,0.207]
["bitfinex","ETHUSD",1736328363752,0.7935,3372.0,3371.5,0.207]
["bitfinex","ETHUSD",1736328363945,0.7935,3372.0,3371.6,0.12528729]
["bitfinex","ETHUSD",1736328364731,0.71793543,3371.9,3371.6,0.12528729]
["bitfinex","ETHUSD",1736328365274,0.71793543,3371.8,3371.6,0.12528729]
["bitfinex","ETHUSD",1736328365707,0.71793543,3371.8,3371.7,6.40768477]
["bitfinex","ETHUSD",1736328365830,1.24372041,3372.9,3371.7,3.72826]
["bitfinex","ETHUSD",1736328365831,0.7856,3372.4,3371.7,3.72826]
["bitfinex","ETHUSD",1736328366236,0.7856,3372.4,3371.8,3.09095566]
["bitfinex","ETHUSD",1736328366438,0.71820399,3372.3,3371.8,3.09095566]
["bitfinex","ETHUSD",1736328366933,0.71820399,3372.2,3371.8,3.09095566]
["bitfinex","ETHUSD",1736328367761,0.7856,3372.4,3371.8,3.09095566]
["bitfinex","ETHUSD",1736328367762,0.71820399,3372.1,3371.8,3.09095566]
["bitfinex","ETHUSD",1736328368194,0.71820399,3372.0,3371.8,3.09095566]
["bitfinex","ETHUSD",1736328368865,0.2762323,3371.9,3371.8,3.09095566]
["bitfinex","ETHUSD",1736328369909,0.2762323,3371.9,3371.8,3.12061028]
["bitfinex","ETHUSD",1736328370196,0.71914993,3371.9,3371.8,3.12061028]
["bitfinex","ETHUSD",1736328370398,0.2762323,3371.9,3371.8,3.09095566]
["bitfinex","ETHUSD",1736328370703,0.2762323,3371.9,3371.8,3.12061005]
["bitfinex","ETHUSD",1736328372195,0.2762323,3371.9,3371.8,3.09095566]
["bitfinex","ETHUSD",1736328372353,0.2762323,3371.9,3371.8,0.12521566]
["bitfinex","ETHUSD",1736328372554,0.2762323,3371.9,3371.8,0.207]
["bitfinex","ETHUSD",1736328372771,0.71937287,3371.9,3371.8,0.12521566]
["bitfinex","ETHUSD",1736328372973,1.49307287,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1736328373273,1.49307287,3371.9,3371.8,0.12521566]
["bitfinex","ETHUSD",1736328373465,1.49307287,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1736328373466,1.23538315,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1736328373669,1.23538315,3371.9,3371.8,0.12521566]
["bitfinex","ETHUSD",1736328373898,1.23538315,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1736328374069,0.46168315,3371.9,3371.8,3.84868566]
["bitfinex","ETHUSD",1736328374273,0.46168315,3371.9,3371.8,3.72347]
["bitfinex","ETHUSD",1736328374481,0.46168315,3371.9,3371.8,3.8489483]
["bitfinex","ETHUSD",1736328374690,0.9058804,3371.9,3371.8,3.8489483]
["bitfinex","ETHUSD",1736328375274,0.72028349,3371.9,3371.8,3.0912483]
["bitfinex","ETHUSD",1736328376197,0.72028349,3371.9,3371.8,0.1254783]
["bitfinex","ETHUSD",1736328376394,0.72028349,3371.9,3371.6,0.84455619]
["bitfinex","ETHUSD",1736328376599,0.72028349,3371.9,3371.8,0.1254783]
["bitfinex","ETHUSD",1736328376806,0.72028349,3371.8,3371.7,2.96582]
["bitfinex","ETHUSD",1736328377112,0.72028349,3371.8,3371.7,5.96582]
["bitfinex","ETHUSD",1736328378075,0.27703211,3371.8,3371.7,3.0]
["bitfinex","ETHUSD",1736328378275,0.27703211,3371.8,3371.7,3.206]
["bitfinex","ETHUSD",1736328378519,0.27703211,3371.8,3371.7,6.17186]
["bitfinex","ETHUSD",1736328379501,0.27703211,3371.8,3371.7,7.50076]
["bitfinex","ETHUSD",1736328380009,0.4436047,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1736328380214,0.4436047,3372.3,3372.2,3.71922]
["bitfinex","ETHUSD",1736328380406,0.4436047,3372.3,3371.9,0.7538]
["bitfinex","ETHUSD",1736328380612,0.4436047,3372.3,3372.1,0.206]
["bitfinex","ETHUSD",1736328380613,1.09375845,3372.3,3372.1,0.206]
["bitfinex","ETHUSD",1736328380968,1.09375845,3372.3,3371.7,0.7538]
["bitfinex","ETHUSD",1736328381204,0.720786,3372.2,3372.1,0.206]
["bitfinex","ETHUSD",1736328382709,0.27725845,3372.2,3372.1,3.96861]
["bitfinex","ETHUSD",1736328383019,0.27725845,3372.2,3372.1,3.99826144]
["bitfinex","ETHUSD",1736328383222,0.27725845,3372.2,3372.1,6.99826144]
["bitfinex","ETHUSD",1736328383390,0.27725845,3372.2,3372.1,6.96861]
["bitfinex","ETHUSD",1736328384176,0.44354966,3372.6,3372.3,2.96529]
["bitfinex","ETHUSD",1736328384507,0.44354966,3372.5,3372.3,2.96529]
["bitfinex","ETHUSD",1736328384717,0.72069782,3372.5,3372.3,2.96529]
["bitfinex","ETHUSD",1736328385027,0.27714816,3372.4,3372.3,2.96529]
["bitfinex","ETHUSD",1736328386012,0.27714816,3372.4,3371.4,2.96606]
["bitfinex","ETHUSD",1736328386171,0.27714816,3372.4,3371.9,2.96563]
["bitfinex","ETHUSD",1736328386376,0.72047917,3372.3,3371.9,2.96563]
["bitfinex","ETHUSD",1736328386878,0.72047917,3372.2,3371.9,2.96563]
["bitfinex","ETHUSD",1736328387314,0.72047917,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1736328387501,0.72047917,3372.1,3371.8,3.0]
["bitfinex","ETHUSD",1736328387703,0.7895,3372.0,3371.8,3.0]
["bitfinex","ETHUSD",1736328388015,0.27714816,3371.9,3371.7,2.96584]
["bitfinex","ETHUSD",1736328388228,0.27714816,3371.9,3371.8,0.206]
["bitfinex","ETHUSD",1736328388692,0.72064595,3371.9,3371.8,0.206]
["bitfinex","ETHUSD",1736328389730,0.7895,3372.0,3371.8,0.206]
["bitfinex","ETHUSD",1736328389938,0.72074717,3371.9,3371.8,0.206]
["bitfinex","ETHUSD",1736328399437,0.72074717,3371.9,3371.8,3.95342767]
["bitfinex","ETHUSD",1736328399600,0.72074717,3371.9,3371.8,6.92377]
["bitfinex","ETHUSD",1736328399803,0.72074717,3371.9,3371.8,7.47377]
["bitfinex","ETHUSD",1736328400001,0.44353672,3372.3,3371.9,3.0]
["bitfinex","ETHUSD",1736328400198,0.44353672,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1736328400403,0.44353672,3372.3,3372.2,3.75502]
["bitfinex","ETHUSD",1736328400605,0.7206631,3372.3,3372.2,3.87982187]
["bitfinex","ETHUSD",1736328401418,0.27712638,3372.3,3372.2,3.87982187]
["bitfinex","ETHUSD",1736328402946,0.27712638,3372.3,3372.2,3.09022187]
["bitfinex","ETHUSD",1736328411057,0.27712638,3372.3,3372.2,0.12480187]
["bitfinex","ETHUSD",1736328411227,0.27712638,3372.3,3372.2,0.33080187]
["bitfinex","ETHUSD",1736328411546,0.72032055,3372.3,3372.2,0.33080187]
["bitfinex","ETHUSD",1736328413855,0.72032055,3372.3,3372.2,0.12480187]
["bitfinex","ETHUSD",1736328414159,0.72032055,3372.3,3372.2,0.206]
["bitfinex","ETHUSD",1736328414467,0.72032055,3372.3,3372.2,0.33018922]
["bitfinex","ETHUSD",1736328415762,0.72032055,3372.3,3372.2,0.12418922]
["bitfinex","ETHUSD",1736328415926,0.72032055,3372.3,3372.2,0.33018922]
["bitfinex","ETHUSD",1736328416130,0.72032055,3372.3,3372.2,0.206]
["bitfinex","ETHUSD",1736328416344,0.72032055,3372.3,3372.2,0.33018922]
["bitfinex","ETHUSD",1736328433383,0.72032055,3372.3,3372.2,0.206]
["bitfinex","ETHUSD",1736328433601,0.72032055,3372.3,3372.2,0.33037223]
["bitfinex","ETHUSD",1736328434684,0.72032055,3372.3,3372.2,0.206]
["bitfinex","ETHUSD",1736328434889,0.72032055,3372.3,3372.2,0.33037223]
["bitfinex","ETHUSD",1736328438920,0.72032055,3372.3,3372.2,0.12437223]
["bitfinex","ETHUSD",1736328440399,0.7932,3372.2,3371.8,0.206]
["bitfinex","ETHUSD",1736328440645,0.7932,3372.2,3371.6,0.206]
["bitfinex","ETHUSD",1736328440912,1.18233797,3372.1,3371.6,0.206]
["bitfinex","ETHUSD",1736328441497,0.46201742,3371.9,3371.6,0.206]
["bitfinex","ETHUSD",1736328442105,0.90592546,3371.8,3371.6,0.206]
["bitfinex","ETHUSD",1736328442628,1.1833869,3371.7,3371.6,0.206]
["bitfinex","ETHUSD",1736328444995,1.1833869,3371.7,3371.6,0.32615674]
["bitfinex","ETHUSD",1736328445914,1.1833869,3371.7,3371.6,3.29210674]
["bitfinex","ETHUSD",1736328446330,0.90592546,3371.7,3371.6,3.29210674]
["bitfinex","ETHUSD",1736328446547,0.72032055,3371.7,3371.6,3.29210674]
["bitfinex","ETHUSD",1736328447601,0.72032055,3371.7,3371.6,6.29210674]
["bitfinex","ETHUSD",1736328448311,0.72032055,3371.7,3371.6,3.29210674]
["bitfinex","ETHUSD",1736328448890,0.99773439,3371.7,3371.6,3.29210674]
["bitfinex","ETHUSD",1736328451455,0.99773439,3371.7,3371.6,0.32615674]
["bitfinex","ETHUSD",1736328451656,0.99773439,3371.7,3371.6,0.87615674]
["bitfinex","ETHUSD",1736328452391,0.99773439,3371.7,3371.6,3.84210674]
["bitfinex","ETHUSD",1736328452754,0.72032055,3371.7,3371.6,3.84210674]
["bitfinex","ETHUSD",1736328453757,0.99771862,3371.7,3371.6,3.84210674]
["bitfinex","ETHUSD",1736328455763,0.72032055,3371.7,3371.6,3.84210674]
["bitfinex","ETHUSD",1736328460131,0.72032055,3371.7,3371.6,4.69226122]
["bitfinex","ETHUSD",1736328460470,0.27712638,3371.7,3371.6,4.69226122]
["bitfinex","ETHUSD",1736328461823,0.27712638,3371.7,3371.6,4.66260674]
["bitfinex","ETHUSD",1736328464450,0.27712638,3371.7,3371.6,3.84210674]
["bitfinex","ETHUSD",1736328464795,0.27712638,3371.7,3371.6,0.87615674]
["bitfinex","ETHUSD",1736328464998,1.04322638,3371.7,3371.6,0.12015674]
["bitfinex","ETHUSD",1736328465196,1.76450992,3371.7,3371.6,0.206]
["bitfinex","ETHUSD",1736328465561,1.76450992,3371.7,3371.6,0.32681712]
["bitfinex","ETHUSD",1736328467831,1.95011889,3371.7,3371.6,0.32681712]
["bitfinex","ETHUSD",1736328468051,2.39400955,3371.7,3371.6,0.32681712]
["bitfinex","ETHUSD",1736328470957,2.39400955,3371.7,3371.6,0.12081712]
["bitfinex","ETHUSD",1736328471113,2.39400955,3371.7,3371.6,0.32681712]
["bitfinex","ETHUSD",1736328471309,2.39400955,3371.7,3371.6,0.206]
["bitfinex","ETHUSD",1736328471552,2.39400955,3371.7,3371.6,0.32503649]
["bitfinex","ETHUSD",1736328472367,2.85602697,3371.7,3371.6,0.32503649]
["bitfinex","ETHUSD",1736328472732,2.85602697,3371.7,3371.6,0.206]
["bitfinex","ETHUSD",1736328473066,2.39400955,3371.7,3371.6,0.206]
["bitfinex","ETHUSD",1736328476311,1.62790955,3371.7,3371.6,3.17195]
["bitfinex","ETHUSD",1736328476438,1.62790955,3371.7,3371.6,3.72195]
["bitfinex","ETHUSD",1736328476439,1.44230058,3371.7,3371.6,3.72195]
["bitfinex","ETHUSD",1736328476794,1.44230058,3371.7,3371.6,3.84095467]
["bitfinex","ETHUSD",1736328476991,0.99843059,3371.7,3371.6,3.84095467]
["bitfinex","ETHUSD",1736328477320,0.27712638,3371.7,3371.6,3.84095467]
["bitfinex","ETHUSD",1736328482343,0.7207808,3371.7,3371.6,3.84095467]
["bitfinex","ETHUSD",1736328483041,0.27712638,3371.7,3371.6,3.84095467]
["bitfinex","ETHUSD",1736328483941,0.72084726,3371.7,3371.6,3.63495467]
["bitfinex","ETHUSD",1736328484143,0.72084726,3371.7,3371.6,0.32500467]
["bitfinex","ETHUSD",1736328484442,0.72084726,3371.7,3371.6,0.11900467]
["bitfinex","ETHUSD",1736328484557,0.99814624,3371.7,3371.6,0.11900467]
["bitfinex","ETHUSD",1736328484868,1.18373561,3371.7,3371.6,0.11900467]
["bitfinex","ETHUSD",1736328485602,1.18373561,3371.7,3371.5,0.206]
["bitfinex","ETHUSD",1736328485802,1.64575303,3371.7,3371.6,0.11893305]
["bitfinex","ETHUSD",1736328486011,1.64575303,3371.7,3371.5,0.206]
["bitfinex","ETHUSD",1736328486459,0.7393164,3371.7,3371.5,0.206]
["bitfinex","ETHUSD",1736328486948,0.27729898,3371.6,3371.5,0.206]
["bitfinex","ETHUSD",1736328487249,0.27729898,3371.6,3371.5,0.32493305]
["bitfinex","ETHUSD",1736328487611,1.18358064,3371.6,3371.5,0.32493305]
["bitfinex","ETHUSD",1736328489444,2.01278064,3371.6,3371.5,0.11893305]
["bitfinex","ETHUSD",1736328489853,2.01278064,3371.6,3371.3,0.206]
["bitfinex","ETHUSD",1736328490191,2.01278064,3371.6,3371.4,0.11917178]
["bitfinex","ETHUSD",1736328490350,2.01278064,3371.6,3371.3,0.206]
["bitfinex","ETHUSD",1736328490351,1.18358064,3371.6,3371.3,0.206]
["bitfinex","ETHUSD",1736328490449,0.7884,3371.5,3371.3,0.206]
["bitfinex","ETHUSD",1736328490680,1.69468166,3371.5,3371.3,0.206]
["bitfinex","ETHUSD",1736328490807,0.27729898,3371.4,3371.3,0.206]
["bitfinex","ETHUSD",1736328491019,0.27729898,3371.4,3371.3,0.32517178]
["bitfinex","ETHUSD",1736328491246,1.18358064,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1736328491446,1.18358064,3371.4,3371.2,0.206]
["bitfinex","ETHUSD",1736328491734,0.90628166,3371.3,3371.2,0.206]
["bitfinex","ETHUSD",1736328491908,1.18358064,3371.3,3371.2,0.206]
["bitfinex","ETHUSD",1736328492120,1.18358064,3371.3,3371.2,0.32517178]
["bitfinex","ETHUSD",1736328492759,2.01648064,3371.3,3371.2,0.32517178]
["bitfinex","ETHUSD",1736328493079,1.83085843,3371.3,3371.2,0.32517178]
["bitfinex","ETHUSD",1736328493270,0.99795843,3371.3,3371.2,0.32517178]
["bitfinex","ETHUSD",1736328503196,1.80205843,3371.3,3371.2,0.32517178]
["bitfinex","ETHUSD",1736328511594,1.98768927,3371.3,3371.2,0.32517178]
["bitfinex","ETHUSD",1736328515703,1.80205843,3371.3,3371.2,0.32517178]
["bitfinex","ETHUSD",1736328516498,3.07093017,3371.3,3371.2,0.11917178]
["bitfinex","ETHUSD",1736328516861,0.7607,3371.2,3370.6,0.206]
["bitfinex","ETHUSD",1736328517056,0.7607,3371.0,3370.6,0.206]
["bitfinex","ETHUSD",1736328517576,0.27729898,3370.9,3370.6,0.206]
["bitfinex","ETHUSD",1736328517973,0.72065945,3370.8,3370.6,0.206]
["bitfinex","ETHUSD",1736328518187,0.99795843,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1736328518388,0.72065945,3370.7,3370.6,0.206]
["bitfinex","ETHUSD",1736328518808,0.99795843,3370.7,3370.6,0.206]
["bitfinex","ETHUSD",1736328520208,0.99795843,3370.7,3370.6,0.32570506]
["bitfinex","ETHUSD",1736328520409,1.78845843,3370.7,3370.6,0.32570506]
["bitfinex","ETHUSD",1736328528673,1.78845843,3370.7,3370.6,0.11970506]
["bitfinex","ETHUSD",1736328528914,7.02845843,3370.7,3370.1,0.7617]
["bitfinex","ETHUSD",1736328529124,0.99795843,3370.7,3370.6,0.12070021]
["bitfinex","ETHUSD",1736328529321,0.99795843,3370.7,3370.4,2.96697]
["bitfinex","ETHUSD",1736328529322,0.72065945,3370.7,3370.4,2.96697]
["bitfinex","ETHUSD",1736328529486,0.72065945,3370.6,3370.4,2.96697]
["bitfinex","ETHUSD",1736328530042,0.27717671,3370.5,3370.4,2.96697]
["bitfinex","ETHUSD",1736328532804,0.27717671,3370.5,3370.4,4.29857]
["bitfinex","ETHUSD",1736328533634,0.44280563,3371.1,3370.4,4.29857]
["bitfinex","ETHUSD",1736328533849,0.44280563,3371.1,3370.6,2.96674]
["bitfinex","ETHUSD",1736328534045,0.27669126,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1736328534415,0.71954847,3370.9,3370.8,0.206]
["bitfinex","ETHUSD",1736328534954,0.99623973,3370.9,3370.8,0.206]
["bitfinex","ETHUSD",1736328535158,0.99623973,3370.9,3370.8,0.32685151]
["bitfinex","ETHUSD",1736328535354,4.47584031,3370.9,3370.8,0.12085151]
["bitfinex","ETHUSD",1736328535515,3.67754031,3370.9,3369.8,0.206]
["bitfinex","ETHUSD",1736328535845,0.7983,3370.8,3369.8,3.17351]
["bitfinex","ETHUSD",1736328536042,1.79453973,3370.8,3370.0,0.8132]
["bitfinex","ETHUSD",1736328536352,1.79453973,3370.8,3370.1,0.11720544]
["bitfinex","ETHUSD",1736328536519,0.99623973,3370.7,3370.1,0.11720544]
["bitfinex","ETHUSD",1736328537100,0.99623973,3370.6,3370.1,0.11720544]
["bitfinex","ETHUSD",1736328537514,0.71954847,3370.5,3370.2,0.206]
["bitfinex","ETHUSD",1736328537715,0.99623973,3370.5,3370.2,0.206]
["bitfinex","ETHUSD",1736328538049,0.99623973,3370.5,3370.3,0.11720544]
["bitfinex","ETHUSD",1736328538229,0.5534341,3370.4,3370.2,0.206]
["bitfinex","ETHUSD",1736328538666,0.5534341,3370.4,3370.3,0.11742053]
["bitfinex","ETHUSD",1736328539157,0.7983,3370.8,3370.2,0.206]
["bitfinex","ETHUSD",1736328539342,0.7983,3370.8,3370.3,0.11742053]
["bitfinex","ETHUSD",1736328539512,0.99623227,3370.7,3370.2,0.206]
["bitfinex","ETHUSD",1736328539712,0.99623227,3370.7,3370.4,0.11742053]
["bitfinex","ETHUSD",1736328539914,0.71949922,3370.6,3370.2,0.206]
["bitfinex","ETHUSD",1736328540140,0.71949922,3370.6,3370.5,0.11742053]
["bitfinex","ETHUSD",1736328540357,0.71949922,3370.6,3370.2,0.206]
["bitfinex","ETHUSD",1736328540563,0.71949922,3370.6,3370.5,0.11742053]
["bitfinex","ETHUSD",1736328540849,0.71949922,3370.6,3370.2,0.206]
["bitfinex","ETHUSD",1736328541029,0.71949922,3370.6,3370.5,0.11742053]
["bitfinex","ETHUSD",1736328541234,0.71949922,3370.6,3370.2,0.206]
["bitfinex","ETHUSD",1736328541442,0.71949922,3370.6,3370.5,0.11725323]
["bitfinex","ETHUSD",1736328541636,1.08159637,3370.5,3369.8,3.78001]
["bitfinex","ETHUSD",1736328541841,1.08159637,3370.5,3370.2,0.206]
["bitfinex","ETHUSD",1736328542037,0.27679637,3370.4,3370.2,0.206]
["bitfinex","ETHUSD",1736328542273,0.99629559,3370.4,3370.2,0.206]
["bitfinex","ETHUSD",1736328542771,0.99629559,3370.3,3370.2,0.206]
["bitfinex","ETHUSD",1736328542956,0.7521,3370.2,3369.9,0.206]
["bitfinex","ETHUSD",1736328543165,0.27679637,3370.1,3369.3,3.7586]
["bitfinex","ETHUSD",1736328543339,0.7521,3370.0,3369.3,0.7586]
["bitfinex","ETHUSD",1736328543608,0.7521,3370.0,3369.4,0.206]
["bitfinex","ETHUSD",1736328543840,0.7521,3370.0,3369.3,0.7586]
["bitfinex","ETHUSD",1736328543841,0.27679637,3369.9,3369.3,0.9646]
["bitfinex","ETHUSD",1736328544255,0.99629559,3369.9,3369.3,0.9646]
["bitfinex","ETHUSD",1736328544452,0.27679637,3369.8,3369.3,0.9646]
["bitfinex","ETHUSD",1736328544858,0.71949922,3369.7,3369.3,0.9646]
["bitfinex","ETHUSD",1736328545429,0.27673047,3369.6,3369.3,0.9646]
["bitfinex","ETHUSD",1736328545978,0.27673047,3369.5,3369.3,0.9646]
["bitfinex","ETHUSD",1736328546837,0.44234907,3369.8,3369.3,0.9646]
["bitfinex","ETHUSD",1736328547274,0.27645655,3369.7,3369.3,0.9646]
["bitfinex","ETHUSD",1736328547482,0.27645655,3369.7,3369.3,0.7586]
["bitfinex","ETHUSD",1736328547675,0.27645655,3369.7,3369.4,0.206]
["bitfinex","ETHUSD",1736328547851,0.27645655,3369.6,3369.4,0.206]
["bitfinex","ETHUSD",1736328548760,0.7521,3370.0,3369.4,0.206]
["bitfinex","ETHUSD",1736328549350,0.27633072,3369.9,3369.4,0.206]
["bitfinex","ETHUSD",1736328549724,0.55263235,3369.9,3369.3,0.7586]
["bitfinex","ETHUSD",1736328549904,0.71840805,3369.8,3369.5,0.206]
["bitfinex","ETHUSD",1736328550053,0.71840805,3369.8,3369.5,0.3237789]
["bitfinex","ETHUSD",1736328550246,0.27630163,3369.7,3369.5,0.206]
["bitfinex","ETHUSD",1736328550489,0.27630163,3369.7,3369.6,0.1177789]
["bitfinex","ETHUSD",1736328550691,0.55263235,3369.7,3369.6,0.1177789]
["bitfinex","ETHUSD",1736328550894,0.27633072,3369.7,3369.6,0.1177789]
["bitfinex","ETHUSD",1736328552095,1.31756837,3369.7,3369.6,0.3237789]
["bitfinex","ETHUSD",1736328552400,0.55256837,3369.7,3369.6,0.3237789]
["bitfinex","ETHUSD",1736328552595,0.27633072,3369.7,3369.6,0.3237789]
["bitfinex","ETHUSD",1736328553999,0.55267325,3369.7,3369.6,0.3237789]
["bitfinex","ETHUSD",1736328554395,0.27633072,3369.7,3369.6,0.3237789]
["bitfinex","ETHUSD",1736328560716,0.27633072,3369.7,3369.6,0.1177789]
["bitfinex","ETHUSD",1736328561080,0.27633072,3369.7,3369.5,0.206]
["bitfinex","ETHUSD",1736328561587,0.27633072,3369.6,3369.5,0.206]
["bitfinex","ETHUSD",1736328563832,1.06183072,3369.6,3369.5,0.32037668]
["bitfinex","ETHUSD",1736328564322,0.27633072,3369.6,3369.5,0.32037668]
["bitfinex","ETHUSD",1736328564895,0.55293653,3369.6,3369.5,0.32037668]
["bitfinex","ETHUSD",1736328565227,0.9954991,3369.6,3369.5,0.32037668]
["bitfinex","ETHUSD",1736328565372,0.9954991,3369.6,3369.5,5.86986355]
["bitfinex","ETHUSD",1736328565575,0.55293653,3369.6,3369.5,8.86986355]
["bitfinex","ETHUSD",1736328565769,0.55293653,3369.6,3369.5,7.59966668]
["bitfinex","ETHUSD",1736328565968,0.27633072,3369.6,3369.5,7.59966668]
["bitfinex","ETHUSD",1736328566229,0.442821,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1736328566440,0.442821,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1736328566598,0.27679047,3370.0,3369.8,0.11503804]
["bitfinex","ETHUSD",1736328566938,0.99640626,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1736328567103,0.99640626,3370.0,3369.9,0.11503804]
["bitfinex","ETHUSD",1736328567419,0.8065,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1736328567591,0.8065,3370.4,3369.9,0.11503804]
["bitfinex","ETHUSD",1736328567797,0.8065,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1736328567998,0.99645749,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1736328568176,0.7857,3370.2,3369.7,0.11503804]
["bitfinex","ETHUSD",1736328568510,0.71966468,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1736328568676,0.99645749,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1736328568873,0.99645749,3370.1,3369.8,0.11503804]
["bitfinex","ETHUSD",1736328569090,0.99645749,3370.1,3369.9,0.11483881]
["bitfinex","ETHUSD",1736328569321,0.99645749,3370.0,3369.9,0.11483881]
["bitfinex","ETHUSD",1736328570077,0.99645749,3370.0,3369.7,0.206]
["bitfinex","ETHUSD",1736328570325,0.99645749,3370.0,3369.9,0.11483881]
["bitfinex","ETHUSD",1736328570621,0.99645749,3369.9,3369.8,0.11483881]
["bitfinex","ETHUSD",1736328570831,0.99645749,3369.9,3369.7,0.206]
["bitfinex","ETHUSD",1736328570980,0.99645749,3369.9,3369.8,0.11483881]
["bitfinex","ETHUSD",1736328571181,0.27679281,3369.8,3369.7,0.206]
["bitfinex","ETHUSD",1736328571713,0.99645749,3369.8,3369.7,0.206]
["bitfinex","ETHUSD",1736328579940,0.71966468,3369.8,3369.7,0.32069538]
["bitfinex","ETHUSD",1736328580263,0.99669511,3369.8,3369.7,0.32069538]
["bitfinex","ETHUSD",1736328591291,0.99669511,3369.8,3369.7,3.28831538]
["bitfinex","ETHUSD",1736328595581,0.99669511,3369.8,3369.7,0.32069538]
["bitfinex","ETHUSD",1736328599779,0.99669511,3369.8,3369.7,0.11469538]
["bitfinex","ETHUSD",1736328599942,0.99669511,3369.8,3369.7,0.32069538]
["bitfinex","ETHUSD",1736328600138,0.99669511,3369.8,3369.7,0.206]
["bitfinex","ETHUSD",1736328601037,0.99669511,3369.8,3369.7,1.0017]
["bitfinex","ETHUSD",1736328601271,0.99669511,3369.8,3369.7,3.96932]
["bitfinex","ETHUSD",1736328602568,0.55382454,3369.8,3369.7,3.96932]
["bitfinex","ETHUSD",1736328602949,0.55382454,3369.8,3369.7,1.0017]
["bitfinex","ETHUSD",1736328603167,0.55382454,3369.8,3369.7,0.206]
["bitfinex","ETHUSD",1736328603845,1.75684403,3369.8,3369.7,0.206]
["bitfinex","ETHUSD",1736328604267,1.75684403,3369.8,3368.8,0.8152]
["bitfinex","ETHUSD",1736328604476,0.7592,3369.6,3369.4,0.206]
["bitfinex","ETHUSD",1736328604650,0.7206136,3369.5,3369.4,0.206]
["bitfinex","ETHUSD",1736328605158,0.99764403,3369.5,3368.9,3.55]
["bitfinex","ETHUSD",1736328605351,2.2676514,3369.5,3369.2,0.206]
["bitfinex","ETHUSD",1736328605546,0.99764403,3369.5,3369.2,0.206]
["bitfinex","ETHUSD",1736328606099,0.99764403,3369.4,3369.3,4.34837]
["bitfinex","ETHUSD",1736328606286,0.99764403,3369.4,3369.3,5.64805549]
["bitfinex","ETHUSD",1736328606589,0.99764403,3369.4,3369.3,5.61837737]
["bitfinex","ETHUSD",1736328606893,3.6e-06,3369.4,3369.3,8.53967737]
["bitfinex","ETHUSD",1736328607041,1.24372041,3370.3,3369.6,0.7517]
["bitfinex","ETHUSD",1736328607395,1.24372041,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1736328607606,1.24372041,3370.3,3370.1,3.17323]
["bitfinex","ETHUSD",1736328607757,0.27725226,3370.2,3370.1,3.72323]
["bitfinex","ETHUSD",1736328607964,0.27725226,3370.2,3370.1,3.75289969]
["bitfinex","ETHUSD",1736328608167,0.27725226,3370.2,3370.1,4.53079969]
["bitfinex","ETHUSD",1736328608512,1.70572814,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1736328608663,0.46200773,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1736328609069,2.02882041,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1736328609203,0.27716432,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1736328609864,0.27716432,3370.6,3370.4,0.55]
["bitfinex","ETHUSD",1736328610388,0.27716432,3370.5,3370.4,0.55]
["bitfinex","ETHUSD",1736328611204,0.7851,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1736328611581,0.7851,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1736328612062,0.27679435,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1736328612702,0.27679435,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1736328613280,0.27679435,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1736328614006,0.7851,3370.9,3370.2,3.51717]
["bitfinex","ETHUSD",1736328614408,0.27676297,3370.8,3370.2,3.51717]
["bitfinex","ETHUSD",1736328615123,0.27676297,3370.7,3370.2,3.51717]
["bitfinex","ETHUSD",1736328615958,0.27676297,3370.6,3370.2,3.51717]
["bitfinex","ETHUSD",1736328616359,0.7851,3370.9,3370.2,3.51717]
["bitfinex","ETHUSD",1736328617211,0.27661477,3370.8,3370.2,3.51717]
["bitfinex","ETHUSD",1736328617506,0.71918431,3370.8,3370.2,3.51717]
["bitfinex","ETHUSD",1736328617700,0.27661477,3370.7,3370.2,3.51717]
["bitfinex","ETHUSD",1736328617874,0.27661477,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1736328618077,0.44256954,3370.6,3370.5,0.10995355]
["bitfinex","ETHUSD",1736328618389,0.71918431,3370.6,3370.5,0.10995355]
["bitfinex","ETHUSD",1736328619174,0.99577106,3370.6,3370.5,0.10995355]
["bitfinex","ETHUSD",1736328620411,0.71915629,3370.6,3370.5,0.10995355]
["bitfinex","ETHUSD",1736328622855,0.71915629,3370.6,3370.5,0.65995355]
["bitfinex","ETHUSD",1736328622977,0.71915629,3370.6,3370.5,1.45575355]
["bitfinex","ETHUSD",1736328623310,0.27658675,3370.6,3370.5,0.65995355]
["bitfinex","ETHUSD",1736328624507,0.27658675,3370.6,3370.5,0.10995355]
["bitfinex","ETHUSD",1736328624892,0.71906435,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1736328625220,0.99561374,3370.6,3370.4,0.10996948]
["bitfinex","ETHUSD",1736328625425,0.71906435,3370.5,3370.4,0.65996948]
["bitfinex","ETHUSD",1736328627520,0.99568446,3370.5,3370.4,0.65996948]
["bitfinex","ETHUSD",1736328628318,0.71906435,3370.5,3370.4,0.65996948]
["bitfinex","ETHUSD",1736328628526,0.27658675,3370.5,3370.4,0.65996948]
["bitfinex","ETHUSD",1736328631754,0.27658675,3370.5,3370.4,0.68963757]
["bitfinex","ETHUSD",1736328632072,0.27658675,3370.5,3370.4,3.65663757]
["bitfinex","ETHUSD",1736328633077,0.27658675,3370.5,3370.4,7.42043757]
["bitfinex","ETHUSD",1736328633152,0.27658675,3370.5,3370.4,7.39076948]
["bitfinex","ETHUSD",1736328633473,0.44293696,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1736328633676,0.27687946,3371.1,3370.9,0.31577036]
["bitfinex","ETHUSD",1736328633888,0.99669716,3371.1,3370.9,0.31577036]
["bitfinex","ETHUSD",1736328634239,0.27687946,3371.0,3370.9,0.31577036]
["bitfinex","ETHUSD",1736328634433,0.99669716,3371.0,3370.9,0.31577036]
["bitfinex","ETHUSD",1736328636228,0.99669716,3371.0,3370.9,0.206]
["bitfinex","ETHUSD",1736328636437,0.99669716,3371.0,3370.9,0.31577036]
["bitfinex","ETHUSD",1736328638563,0.99669716,3371.0,3370.9,0.206]
["bitfinex","ETHUSD",1736328638871,0.99669716,3371.0,3370.9,0.31577036]
["bitfinex","ETHUSD",1736328648673,0.27687946,3371.0,3370.9,0.31577036]
["bitfinex","ETHUSD",1736328648827,0.99855631,3371.0,3370.9,0.31577036]
["bitfinex","ETHUSD",1736328654028,0.99855631,3371.0,3370.9,0.10977036]
["bitfinex","ETHUSD",1736328654372,1.78835631,3371.0,3370.9,0.206]
["bitfinex","ETHUSD",1736328654664,1.78835631,3371.0,3370.9,0.31553936]
["bitfinex","ETHUSD",1736328659167,1.78835631,3371.0,3370.9,0.10953936]
["bitfinex","ETHUSD",1736328659519,1.78835631,3371.0,3370.5,0.206]
["bitfinex","ETHUSD",1736328659768,0.8262,3370.6,3370.5,0.206]
["bitfinex","ETHUSD",1736328659929,0.8262,3370.6,3370.4,0.206]
["bitfinex","ETHUSD",1736328660140,1.26927778,3370.5,3370.4,0.206]
["bitfinex","ETHUSD",1736328660520,1.54615724,3370.5,3370.4,0.756]
["bitfinex","ETHUSD",1736328660724,2.26783409,3370.5,3370.4,0.756]
["bitfinex","ETHUSD",1736328661516,2.26783409,3370.5,3369.8,5.29]
["bitfinex","ETHUSD",1736328661727,1.26927778,3370.2,3369.9,0.206]
["bitfinex","ETHUSD",1736328661931,1.26927778,3370.0,3369.3,3.57124871]
["bitfinex","ETHUSD",1736328662133,1.26927778,3369.8,3369.4,0.206]
["bitfinex","ETHUSD",1736328662462,1.26927778,3370.0,3369.4,0.206]
["bitfinex","ETHUSD",1736328662854,0.27756802,3369.7,3369.4,0.206]
["bitfinex","ETHUSD",1736328663554,0.27756802,3369.6,3369.4,0.206]
["bitfinex","ETHUSD",1736328664074,0.44330874,3369.9,3369.4,0.206]
["bitfinex","ETHUSD",1736328664581,0.27704523,3369.8,3369.4,0.206]
["bitfinex","ETHUSD",1736328665086,0.27704523,3369.7,3369.4,0.206]
["bitfinex","ETHUSD",1736328665882,1.26927778,3370.0,3369.4,0.206]
["bitfinex","ETHUSD",1736328666177,1.26927778,3370.0,3369.4,0.211]
["bitfinex","ETHUSD",1736328666383,0.27685863,3369.9,3369.4,0.211]
["bitfinex","ETHUSD",1736328666860,0.27685863,3369.8,3369.4,0.211]
["bitfinex","ETHUSD",1736328667201,1.26927778,3369.6,3369.4,0.005]
["bitfinex","ETHUSD",1736328667333,0.8144,3369.5,3369.4,0.211]
["bitfinex","ETHUSD",1736328668177,1.09125863,3369.5,3369.4,0.005]
["bitfinex","ETHUSD",1736328668872,1.09125863,3369.5,3369.4,0.11592559]
["bitfinex","ETHUSD",1736328668937,1.09125863,3369.5,3369.4,0.005]
["bitfinex","ETHUSD",1736328669181,1.09125863,3369.5,3369.4,0.11592559]
["bitfinex","ETHUSD",1736328669399,1.09125863,3369.5,3369.4,0.005]
["bitfinex","ETHUSD",1736328669550,1.09125863,3369.5,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328670131,0.8144,3369.5,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328670453,0.8144,3369.8,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328671324,0.27636878,3369.7,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328672025,0.8144,3369.8,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328673270,0.27631153,3369.7,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328673751,0.7857,3370.0,3369.4,3.2901422]
["bitfinex","ETHUSD",1736328673952,1.26927778,3369.9,3369.4,3.2901422]
["bitfinex","ETHUSD",1736328674151,1.26927778,3369.9,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328674451,1.54557368,3369.9,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328674874,0.2762959,3369.8,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328675295,0.2762959,3369.7,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328675658,0.2762959,3369.7,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328675895,0.44204716,3369.9,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328676407,0.27629046,3369.8,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328676950,0.27629046,3369.7,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328677893,0.27629046,3369.9,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328678293,0.7857,3370.0,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328679515,0.27633415,3369.9,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328680074,0.27633415,3369.8,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328680574,0.7857,3370.0,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328681101,0.27642462,3369.9,3369.4,3.2901122]
["bitfinex","ETHUSD",1736328681306,0.27642462,3369.9,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328681652,0.27642462,3369.8,3369.4,0.3222922]
["bitfinex","ETHUSD",1736328682287,1.26927778,3369.5,3369.4,0.1162922]
["bitfinex","ETHUSD",1736328683162,1.98808617,3369.5,3369.4,0.1162922]
["bitfinex","ETHUSD",1736328683989,3.06122637,3369.5,3369.4,0.005]
["bitfinex","ETHUSD",1736328684167,0.9,3368.9,3366.3,9.52008084]
["bitfinex","ETHUSD",1736328684412,0.25,3365.0,3364.9,0.46458988]
["bitfinex","ETHUSD",1736328684651,0.25,3365.0,3364.9,0.234]
["bitfinex","ETHUSD",1736328684948,0.25,3365.3,3364.9,0.234]
["bitfinex","ETHUSD",1736328685127,0.25,3365.3,3365.1,0.25]
["bitfinex","ETHUSD",1736328685334,0.58400189,3366.1,3364.9,0.234]
["bitfinex","ETHUSD",1736328685335,0.25,3365.6,3365.5,0.25]
["bitfinex","ETHUSD",1736328685533,0.25,3365.6,3365.5,0.234]
["bitfinex","ETHUSD",1736328685872,10.8555967,3365.6,3365.5,1.0487]
["bitfinex","ETHUSD",1736328686134,11.1055967,3365.6,3365.5,3.27002]
["bitfinex","ETHUSD",1736328686281,7.03873359,3365.6,3365.5,3.50402]
["bitfinex","ETHUSD",1736328686598,0.25,3365.1,3364.9,35.0]
["bitfinex","ETHUSD",1736328686798,0.25,3365.1,3365.0,0.235]
["bitfinex","ETHUSD",1736328687333,5.25413584,3365.1,3365.0,0.235]
["bitfinex","ETHUSD",1736328687629,5.89351524,3365.1,3365.0,0.2342]
["bitfinex","ETHUSD",1736328687830,6.14351524,3365.1,3365.0,0.7842]
["bitfinex","ETHUSD",1736328688196,5.869358,3365.1,3365.0,35.2342]
["bitfinex","ETHUSD",1736328688480,2.79324718,3365.1,3365.0,35.2342]
["bitfinex","ETHUSD",1736328688679,2.54324718,3365.1,3365.0,35.2342]
["bitfinex","ETHUSD",1736328689027,2.79324718,3365.1,3365.0,35.0]
["bitfinex","ETHUSD",1736328689178,2.45380077,3365.3,3365.0,38.785]
["bitfinex","ETHUSD",1736328689471,1.59040159,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1736328689656,1.80882228,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1736328689865,2.5335158,3366.0,3365.9,3.55]
["bitfinex","ETHUSD",1736328690061,2.5335158,3366.0,3365.9,3.8228075]
["bitfinex","ETHUSD",1736328690379,2.5335158,3366.0,3365.9,3.5227]
["bitfinex","ETHUSD",1736328690576,2.5335158,3366.0,3365.9,38.7577]
["bitfinex","ETHUSD",1736328690881,0.25,3366.7,3366.5,2.97043]
["bitfinex","ETHUSD",1736328691079,0.25,3366.4,3365.9,0.7577]
["bitfinex","ETHUSD",1736328691280,0.25,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1736328693566,0.25,3366.4,3366.3,3.20562]
["bitfinex","ETHUSD",1736328696938,0.52336391,3366.4,3366.3,0.235]
["bitfinex","ETHUSD",1736328697365,0.52336391,3366.4,3366.3,3.29228049]
["bitfinex","ETHUSD",1736328697567,0.25,3366.4,3366.3,0.32166049]
["bitfinex","ETHUSD",1736328698095,0.25,3366.4,3366.3,0.235]
["bitfinex","ETHUSD",1736328698302,0.25,3366.4,3366.3,3.20562]
["bitfinex","ETHUSD",1736328698519,0.25,3366.4,3366.3,3.28939181]
["bitfinex","ETHUSD",1736328699019,0.52337796,3366.4,3366.3,3.28939181]
["bitfinex","ETHUSD",1736328699317,0.52337796,3366.4,3366.3,0.31877181]
["bitfinex","ETHUSD",1736328700003,0.9607827,3366.4,3366.3,0.31877181]
["bitfinex","ETHUSD",1736328700563,0.9607827,3366.4,3366.3,0.08377181]
["bitfinex","ETHUSD",1736328700800,0.9607827,3366.4,3366.3,0.235]
["bitfinex","ETHUSD",1736328701157,0.9607827,3366.4,3366.3,0.31621068]
["bitfinex","ETHUSD",1736328702148,0.9607827,3366.4,3366.3,3.28683068]
["bitfinex","ETHUSD",1736328704381,0.9607827,3366.4,3366.3,0.31621068]
["bitfinex","ETHUSD",1736328704801,1.1466754,3366.4,3366.3,0.235]
["bitfinex","ETHUSD",1736328705003,1.1466754,3366.4,3366.3,0.31592362]
["bitfinex","ETHUSD",1736328705422,1.1466754,3366.4,3366.3,0.235]
["bitfinex","ETHUSD",1736328705572,0.25,3365.5,3365.3,2.97149]
["bitfinex","ETHUSD",1736328705778,0.25,3365.5,3365.4,0.235]
["bitfinex","ETHUSD",1736328705978,0.25,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328706570,0.7107827,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328706819,0.9607827,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328707122,0.52337796,3365.5,3365.4,0.31592362]
["bitfinex","ETHUSD",1736328707278,0.27337796,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328708317,0.52337796,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328708723,0.52337796,3365.5,3365.4,3.05233362]
["bitfinex","ETHUSD",1736328708882,0.96252767,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328710006,0.52337796,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328710147,0.27337796,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328710448,0.52337796,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328710648,0.52337796,3365.5,3365.4,3.05233362]
["bitfinex","ETHUSD",1736328710878,0.96298679,3365.5,3365.4,3.28733362]
["bitfinex","ETHUSD",1736328711077,0.96298679,3365.5,3365.4,0.08092362]
["bitfinex","ETHUSD",1736328711360,1.4239671,3365.5,3365.4,0.235]
["bitfinex","ETHUSD",1736328711665,1.4568407,3365.5,3365.4,0.05265862]
["bitfinex","ETHUSD",1736328711840,1.89691045,3365.5,3365.4,0.05265862]
["bitfinex","ETHUSD",1736328712038,1.89691045,3365.5,3365.4,0.07856906]
["bitfinex","ETHUSD",1736328712249,0.25,3364.7,3363.9,0.5227]
["bitfinex","ETHUSD",1736328712464,0.25,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1736328712658,1.42810013,3364.6,3364.5,2.97215]
["bitfinex","ETHUSD",1736328713014,1.42810013,3364.6,3364.5,3.28571906]
["bitfinex","ETHUSD",1736328713267,1.6140798,3364.6,3364.5,3.28571906]
["bitfinex","ETHUSD",1736328713576,1.17401005,3364.6,3364.5,3.28571906]
["bitfinex","ETHUSD",1736328714975,1.61594262,3364.6,3364.5,3.28571906]
["bitfinex","ETHUSD",1736328716698,2.62e-06,3364.6,3364.5,9.52538276]
["bitfinex","ETHUSD",1736328716825,2.62e-06,3364.6,3364.5,10.04808276]
["bitfinex","ETHUSD",1736328717474,2.62e-06,3364.6,3364.5,45.04808276]
["bitfinex","ETHUSD",1736328717670,0.45893652,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1736328717837,0.25,3365.7,3365.3,5.9715]
["bitfinex","ETHUSD",1736328718050,0.25,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1736328718484,0.25,3365.7,3365.6,3.04815142]
["bitfinex","ETHUSD",1736328719093,0.25,3365.7,3365.6,3.29715142]
["bitfinex","ETHUSD",1736328719576,0.25,3365.7,3365.6,0.32592142]
["bitfinex","ETHUSD",1736328720394,0.0328736,3366.1,3364.6,3.0]
["bitfinex","ETHUSD",1736328720395,0.25,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1736328720599,0.25,3365.0,3364.7,0.27871602]
["bitfinex","ETHUSD",1736328720804,0.25,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1736328721297,0.25,3365.0,3364.9,3.0486438]
["bitfinex","ETHUSD",1736328722296,0.25,3365.0,3364.9,0.0767938]
["bitfinex","ETHUSD",1736328722497,0.25,3365.0,3364.7,0.249]
["bitfinex","ETHUSD",1736328722799,0.25,3365.0,3364.9,0.0767938]
["bitfinex","ETHUSD",1736328722968,0.25,3365.0,3364.8,2.9719]
["bitfinex","ETHUSD",1736328723171,0.25,3365.0,3364.9,0.0767938]
["bitfinex","ETHUSD",1736328727412,0.25,3365.0,3364.8,0.84426349]
["bitfinex","ETHUSD",1736328727618,0.25,3365.0,3364.9,0.07449724]
["bitfinex","ETHUSD",1736328728117,0.25,3365.0,3364.9,0.07369724]
["bitfinex","ETHUSD",1736328728411,0.25,3365.0,3364.7,0.249]
["bitfinex","ETHUSD",1736328728613,0.25,3365.0,3364.9,0.07447057]
["bitfinex","ETHUSD",1736328728816,0.25,3365.0,3364.8,0.07446259]
["bitfinex","ETHUSD",1736328729059,0.25,3365.0,3364.7,3.22102]
["bitfinex","ETHUSD",1736328729221,0.5262149,3365.0,3364.9,0.07446259]
["bitfinex","ETHUSD",1736328729408,0.5262149,3365.0,3364.7,3.22102]
["bitfinex","ETHUSD",1736328729617,0.5262149,3365.0,3364.9,0.07446259]
["bitfinex","ETHUSD",1736328729813,0.5262149,3365.0,3364.7,3.22102]
["bitfinex","ETHUSD",1736328730017,0.25,3365.0,3364.9,0.07446259]
["bitfinex","ETHUSD",1736328730216,0.2828736,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1736328730532,0.25,3364.5,3364.4,0.249]
["bitfinex","ETHUSD",1736328732656,0.25,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1736328732657,0.25,3364.1,3364.0,2.97259]
["bitfinex","ETHUSD",1736328732933,0.25,3364.1,3364.0,3.17159]
["bitfinex","ETHUSD",1736328733282,0.25,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1736328733487,0.25,3364.3,3364.1,2.97254]
["bitfinex","ETHUSD",1736328733697,0.25,3364.3,3364.0,0.2787203]
["bitfinex","ETHUSD",1736328733912,1.66672041,3364.7,3364.5,2.97213]
["bitfinex","ETHUSD",1736328733913,1.22440818,3364.7,3364.5,2.97213]
["bitfinex","ETHUSD",1736328734236,1.47440818,3364.8,3364.6,2.97212]
["bitfinex","ETHUSD",1736328734379,0.25,3364.3,3363.9,2.97265]
["bitfinex","ETHUSD",1736328734581,0.25,3364.0,3363.9,2.97265]
["bitfinex","ETHUSD",1736328734832,0.25,3364.0,3363.9,0.249]
["bitfinex","ETHUSD",1736328735039,0.25,3364.0,3363.6,0.5227]
["bitfinex","ETHUSD",1736328735349,0.25,3364.0,3363.9,0.249]
["bitfinex","ETHUSD",1736328736182,0.0328736,3364.5,3363.2,0.5227]
["bitfinex","ETHUSD",1736328736183,0.25,3363.8,3363.2,0.5227]
["bitfinex","ETHUSD",1736328736379,0.25,3363.8,3363.7,3.249]
["bitfinex","ETHUSD",1736328736585,1.0114,3363.8,3363.7,3.249]
["bitfinex","ETHUSD",1736328736887,1.28774974,3363.8,3363.7,0.249]
["bitfinex","ETHUSD",1736328737512,0.25,3363.1,3363.0,2.97351]
["bitfinex","ETHUSD",1736328737733,0.25,3363.1,3363.0,0.249]
["bitfinex","ETHUSD",1736328738555,0.25,3363.1,3362.9,0.249]
["bitfinex","ETHUSD",1736328738643,1.0665,3362.9,3362.8,0.1705195]
["bitfinex","ETHUSD",1736328739151,0.25,3362.9,3362.8,0.1705195]
["bitfinex","ETHUSD",1736328739895,0.25,3362.9,3362.8,3.1442295]
["bitfinex","ETHUSD",1736328740129,0.25,3362.9,3362.8,0.1705195]
["bitfinex","ETHUSD",1736328740973,0.25,3362.9,3362.8,0.4195195]
["bitfinex","ETHUSD",1736328742849,0.25,3362.9,3362.8,0.1705195]
["bitfinex","ETHUSD",1736328743616,0.25,3362.9,3362.8,0.24582575]
["bitfinex","ETHUSD",1736328744989,0.25,3362.9,3362.8,0.1705195]
["bitfinex","ETHUSD",1736328745156,0.25,3362.9,3362.8,0.24582575]
["bitfinex","ETHUSD",1736328745988,0.25,3362.9,3362.8,3.21953575]
["bitfinex","ETHUSD",1736328747279,0.25,3362.9,3362.8,0.24582575]
["bitfinex","ETHUSD",1736328749480,0.25,3362.9,3362.8,0.49282575]
["bitfinex","ETHUSD",1736328753009,0.25,3362.9,3362.8,0.24582575]
["bitfinex","ETHUSD",1736328761086,0.25,3362.9,3362.8,0.1705195]
["bitfinex","ETHUSD",1736328762107,1.0063,3362.9,3362.8,0.24343696]
["bitfinex","ETHUSD",1736328762708,3.97992,3362.9,3362.8,0.24343696]
["bitfinex","ETHUSD",1736328762913,3.97992,3362.9,3362.8,0.1705195]
["bitfinex","ETHUSD",1736328763479,0.25,3362.1,3362.0,0.247]
["bitfinex","ETHUSD",1736328763696,0.25,3362.1,3362.0,0.32040486]
["bitfinex","ETHUSD",1736328765136,0.25,3362.1,3362.0,0.87040486]
["bitfinex","ETHUSD",1736328765337,4.23015226,3363.4,3362.2,2.97424]
["bitfinex","ETHUSD",1736328765338,0.25,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1736328765551,0.25,3362.3,3362.2,3.00397846]
["bitfinex","ETHUSD",1736328765838,0.25,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1736328766031,0.25,3362.8,3362.4,0.02973512]
["bitfinex","ETHUSD",1736328766213,0.25,3362.8,3362.6,0.55]
["bitfinex","ETHUSD",1736328766395,0.25,3362.8,3362.5,0.62393222]
["bitfinex","ETHUSD",1736328766601,0.25,3362.8,3362.7,3.5238]
["bitfinex","ETHUSD",1736328767215,0.25,3362.8,3362.7,3.59773222]
["bitfinex","ETHUSD",1736328769127,0.25,3362.8,3362.7,3.84473222]
["bitfinex","ETHUSD",1736328771432,0.25,3362.8,3362.7,3.87446599]
["bitfinex","ETHUSD",1736328772007,0.25,3362.8,3362.7,3.84473222]
["bitfinex","ETHUSD",1736328773287,0.25,3362.8,3362.7,0.62393222]
["bitfinex","ETHUSD",1736328773494,0.25,3362.8,3362.7,0.87093222]
["bitfinex","ETHUSD",1736328773692,0.25,3362.8,3362.7,3.84473222]
["bitfinex","ETHUSD",1736328775040,0.25,3362.8,3362.7,0.86693222]
["bitfinex","ETHUSD",1736328776404,0.25,3362.8,3362.7,3.84073222]
["bitfinex","ETHUSD",1736328786278,0.25,3362.8,3362.7,0.07393222]
["bitfinex","ETHUSD",1736328786452,1.0831,3362.8,3362.7,0.31693222]
["bitfinex","ETHUSD",1736328786788,1.0831,3362.8,3362.7,0.62393222]
["bitfinex","ETHUSD",1736328787009,1.0831,3362.8,3362.7,0.07393222]
["bitfinex","ETHUSD",1736328787207,6.62299475,3362.8,3362.7,0.07393222]
["bitfinex","ETHUSD",1736328787683,0.25,3362.0,3361.9,0.243]
["bitfinex","ETHUSD",1736328788003,0.25,3362.0,3361.9,0.31135948]
["bitfinex","ETHUSD",1736328788198,0.25,3362.0,3361.9,0.06835948]
["bitfinex","ETHUSD",1736328788498,1.2764739,3362.0,3361.9,0.61835948]
["bitfinex","ETHUSD",1736328788697,0.25,3361.6,3361.5,0.243]
["bitfinex","ETHUSD",1736328789099,0.25,3361.6,3361.5,0.31135948]
["bitfinex","ETHUSD",1736328789300,1.0807,3361.6,3361.5,0.06835948]
["bitfinex","ETHUSD",1736328789594,1.0807,3361.6,3360.9,0.243]
["bitfinex","ETHUSD",1736328789595,0.25,3361.0,3360.9,0.243]
["bitfinex","ETHUSD",1736328790240,0.25,3361.0,3360.6,3.08309634]
["bitfinex","ETHUSD",1736328790511,0.25,3360.8,3360.6,3.08309634]
["bitfinex","ETHUSD",1736328790661,0.25,3360.8,3360.7,0.00297]
["bitfinex","ETHUSD",1736328792504,0.2828736,3360.8,3360.7,0.00297]
["bitfinex","ETHUSD",1736328792906,1.0467736,3360.8,3360.7,0.00297]
["bitfinex","ETHUSD",1736328793402,4.0467736,3360.8,3360.7,0.00297]
["bitfinex","ETHUSD",1736328793553,0.25,3360.1,3359.7,3.21942]
["bitfinex","ETHUSD",1736328793763,0.25,3360.1,3360.0,10.55]
["bitfinex","ETHUSD",1736328793969,0.25,3360.1,3360.0,10.793]
["bitfinex","ETHUSD",1736328794371,0.25,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1736328794606,0.25,3360.3,3360.2,3.55576516]
["bitfinex","ETHUSD",1736328794807,0.25,3360.6,3360.5,3.52574]
["bitfinex","ETHUSD",1736328795444,0.25,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1736328795583,0.25,3361.0,3360.9,3.52539]
["bitfinex","ETHUSD",1736328795799,0.25,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1736328795994,0.25,3361.4,3361.3,3.52503]
["bitfinex","ETHUSD",1736328796214,0.25,3361.4,3361.3,3.76803]
["bitfinex","ETHUSD",1736328796743,0.25,3361.4,3361.3,0.55]
["bitfinex","ETHUSD",1736328796892,0.25,3361.4,3361.3,0.793]
["bitfinex","ETHUSD",1736328797733,0.25,3361.4,3361.3,0.55]
["bitfinex","ETHUSD",1736328798054,0.25,3361.4,3361.3,0.793]
["bitfinex","ETHUSD",1736328798646,0.25,3361.4,3361.3,0.55]
["bitfinex","ETHUSD",1736328798814,0.25,3361.4,3361.3,0.793]
["bitfinex","ETHUSD",1736328801529,1.0541,3361.4,3361.3,0.793]
["bitfinex","ETHUSD",1736328802042,1.0541,3361.4,3361.3,0.243]
["bitfinex","ETHUSD",1736328802246,1.0541,3361.4,3360.6,3.49835]
["bitfinex","ETHUSD",1736328802425,0.25,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1736328802801,0.25,3360.9,3360.8,3.52548]
["bitfinex","ETHUSD",1736328803243,0.25,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1736328803399,0.25,3360.9,3360.8,0.243]
["bitfinex","ETHUSD",1736328803600,0.25,3360.9,3360.8,0.06992632]
["bitfinex","ETHUSD",1736328803907,0.25,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1736328804098,0.25,3360.7,3360.3,2.97584]
["bitfinex","ETHUSD",1736328804302,0.25,3360.4,3360.3,2.97584]
["bitfinex","ETHUSD",1736328804532,0.25,3360.4,3360.3,3.21884]
["bitfinex","ETHUSD",1736328804835,0.25,3360.4,3360.3,3.76884]
["bitfinex","ETHUSD",1736328805036,0.25,3360.4,3360.3,3.79859522]
["bitfinex","ETHUSD",1736328805340,0.25,3360.4,3360.3,0.82275532]
["bitfinex","ETHUSD",1736328805511,0.25,3360.4,3360.3,3.79867532]
["bitfinex","ETHUSD",1736328805852,0.25,3360.6,3360.5,3.52574]
["bitfinex","ETHUSD",1736328806011,3.0,3361.6,3360.7,3.52557]
["bitfinex","ETHUSD",1736328806012,0.25,3361.2,3360.7,3.52557]
["bitfinex","ETHUSD",1736328806220,0.25,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1736328806742,0.25,3361.4,3361.3,3.52503]
["bitfinex","ETHUSD",1736328806898,0.25,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1736328807106,2.46535878,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1736328807107,0.25,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1736328807499,0.25,3361.9,3361.8,0.55]
["bitfinex","ETHUSD",1736328807927,0.25,3362.1,3362.0,3.52441]
["bitfinex","ETHUSD",1736328811970,0.52728323,3362.1,3362.0,3.52441]
["bitfinex","ETHUSD",1736328812134,0.25,3362.1,3362.0,3.52441]
["bitfinex","ETHUSD",1736328812971,0.52723485,3362.1,3362.0,3.52441]
["bitfinex","ETHUSD",1736328815276,0.25,3362.1,3362.0,3.52441]
["bitfinex","ETHUSD",1736328816268,0.52718305,3362.1,3362.0,3.52441]
["bitfinex","ETHUSD",1736328816792,0.25,3362.3,3362.0,3.52441]
["bitfinex","ETHUSD",1736328816957,0.25,3362.3,3362.2,3.52424]
["bitfinex","ETHUSD",1736328817162,0.25,3362.3,3362.2,3.76724]
["bitfinex","ETHUSD",1736328817995,0.52711866,3362.3,3362.2,3.79697875]
["bitfinex","ETHUSD",1736328818690,0.52711866,3362.3,3362.2,3.86592957]
["bitfinex","ETHUSD",1736328820216,0.52711866,3362.3,3362.2,3.83619082]
["bitfinex","ETHUSD",1736328820984,0.25,3362.5,3362.3,0.55]
["bitfinex","ETHUSD",1736328821307,0.25,3362.5,3362.4,3.52406]
["bitfinex","ETHUSD",1736328821481,0.25,3362.5,3362.4,3.59301082]
["bitfinex","ETHUSD",1736328826865,0.25,3362.7,3362.5,0.55]
["bitfinex","ETHUSD",1736328827071,0.25,3362.7,3362.6,5.69327693]
["bitfinex","ETHUSD",1736328827319,0.25,3362.7,3362.6,6.28252641]
["bitfinex","ETHUSD",1736328832708,0.25,3362.7,3362.6,6.87802784]
["bitfinex","ETHUSD",1736328834133,0.25,3362.7,3362.6,3.59286271]
["bitfinex","ETHUSD",1736328834346,0.25,3362.7,3362.6,0.30898271]
["bitfinex","ETHUSD",1736328834651,0.25,3362.7,3362.6,0.06898271]
["bitfinex","ETHUSD",1736328835732,0.52601463,3362.7,3362.6,0.06898271]
["bitfinex","ETHUSD",1736328838035,0.52601463,3362.7,3362.6,0.61898271]
["bitfinex","ETHUSD",1736328840833,1.35061463,3362.7,3362.6,0.61898271]
["bitfinex","ETHUSD",1736328841431,1.35061463,3362.7,3362.6,0.06898271]
["bitfinex","ETHUSD",1736328841956,0.25,3362.4,3362.3,0.24]
["bitfinex","ETHUSD",1736328842247,0.25,3362.4,3362.3,0.3084015]
["bitfinex","ETHUSD",1736328842474,0.52601463,3362.4,3362.3,0.3084015]
["bitfinex","ETHUSD",1736328843096,0.52601463,3362.4,3362.3,0.24]
["bitfinex","ETHUSD",1736328843225,0.52601463,3362.4,3362.3,0.3084015]
["bitfinex","ETHUSD",1736328843611,0.52601463,3362.4,3362.3,0.0684015]
["bitfinex","ETHUSD",1736328843817,0.52601463,3362.4,3362.2,0.55]
["bitfinex","ETHUSD",1736328844044,0.52601463,3362.4,3362.3,0.0684015]
["bitfinex","ETHUSD",1736328844362,0.25,3362.4,3362.3,0.0684015]
["bitfinex","ETHUSD",1736328844574,0.52593432,3362.4,3362.2,0.55]
["bitfinex","ETHUSD",1736328844719,0.52593432,3362.4,3362.3,0.0684015]
["bitfinex","ETHUSD",1736328845258,0.25,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1736328845485,0.25,3361.1,3360.9,0.24]
["bitfinex","ETHUSD",1736328845614,0.25,3361.1,3360.9,0.06380043]
["bitfinex","ETHUSD",1736328845815,0.25,3361.1,3361.0,0.24]
["bitfinex","ETHUSD",1736328846072,0.25,3361.1,3361.0,0.06380043]
["bitfinex","ETHUSD",1736328846532,0.25,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1736328846751,0.25,3360.5,3360.3,0.24]
["bitfinex","ETHUSD",1736328847162,0.25,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1736328848716,0.25,3360.5,3360.4,0.85380043]
["bitfinex","ETHUSD",1736328849285,0.2828736,3360.5,3360.4,0.06380043]
["bitfinex","ETHUSD",1736328849622,0.2828736,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1736328849820,0.25,3360.2,3360.0,10.0]
["bitfinex","ETHUSD",1736328850134,0.25,3360.2,3360.0,10.24]
["bitfinex","ETHUSD",1736328851371,0.25,3360.2,3360.1,0.55]
["bitfinex","ETHUSD",1736328852165,0.25,3360.2,3360.0,10.24]
["bitfinex","ETHUSD",1736328853289,0.25,3360.2,3360.0,10.0]
["bitfinex","ETHUSD",1736328860377,0.21,3360.2,3360.0,10.0]
["bitfinex","ETHUSD",1736328862303,0.21,3360.2,3360.0,10.24]
["bitfinex","ETHUSD",1736328862610,0.21,3360.2,3360.1,0.55]
["bitfinex","ETHUSD",1736328863650,0.21,3360.2,3360.1,0.85735922]
["bitfinex","ETHUSD",1736328864789,0.21,3360.6,3360.5,3.52574]
["bitfinex","ETHUSD",1736328864996,0.21,3360.6,3360.5,0.61724719]
["bitfinex","ETHUSD",1736328866733,0.21,3360.6,3360.5,3.59298719]
["bitfinex","ETHUSD",1736328867095,0.21,3360.6,3360.5,0.85424719]
["bitfinex","ETHUSD",1736328869581,0.21,3360.6,3360.5,0.06724719]
["bitfinex","ETHUSD",1736328869787,0.21,3360.3,3360.2,0.237]
["bitfinex","ETHUSD",1736328870013,0.21,3360.3,3360.2,0.30343909]
["bitfinex","ETHUSD",1736328870213,0.9969,3360.3,3360.2,0.06643909]
["bitfinex","ETHUSD",1736328870424,0.9969,3360.3,3360.0,10.0]
["bitfinex","ETHUSD",1736328870607,0.21,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1736328872441,0.21,3360.1,3360.0,10.55]
["bitfinex","ETHUSD",1736328873543,0.21,3360.1,3360.0,10.787]
["bitfinex","ETHUSD",1736328875748,0.48618107,3360.1,3360.0,10.787]
["bitfinex","ETHUSD",1736328877199,0.48618107,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1736328877408,1.28618107,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1736328877761,1.28618107,3360.1,3360.0,10.55]
["bitfinex","ETHUSD",1736328878454,1.28618107,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1736328878672,1.28618107,3360.1,3360.0,10.06643909]
["bitfinex","ETHUSD",1736328879503,4.26228107,3360.1,3360.0,10.06643909]
["bitfinex","ETHUSD",1736328879717,4.29515467,3360.1,3360.0,10.06643909]
["bitfinex","ETHUSD",1736328880199,4.29515467,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328880623,4.29515467,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328880829,4.26228107,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328881110,1.28618107,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328883169,4.29515467,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328883385,7.26228107,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328883775,4.28618107,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328884162,1.28618107,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328886475,4.26228107,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328887484,4.29515467,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328888201,4.0189736,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328888606,6.5678119,3360.1,3360.0,7.85596487]
["bitfinex","ETHUSD",1736328888924,6.5349383,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328889151,7.76730454,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328889318,7.76730454,3360.1,3360.0,7.85708537]
["bitfinex","ETHUSD",1736328889831,6.5349383,3360.1,3360.0,7.85708537]
["bitfinex","ETHUSD",1736328891951,8.38348767,3360.1,3360.0,7.85708537]
["bitfinex","ETHUSD",1736328895034,4.60738767,3360.1,3360.0,7.85708537]
["bitfinex","ETHUSD",1736328895450,3.99484969,3360.1,3360.0,7.85708537]
["bitfinex","ETHUSD",1736328896097,0.21,3360.1,3360.0,8.40708537]
["bitfinex","ETHUSD",1736328899265,0.21,3360.1,3360.0,8.92978537]
["bitfinex","ETHUSD",1736328901190,0.21,3360.1,3360.0,11.90597537]
["bitfinex","ETHUSD",1736328901495,1.23601139,3360.6,3360.0,11.90597537]
["bitfinex","ETHUSD",1736328901496,0.21,3360.3,3360.2,3.52601]
["bitfinex","ETHUSD",1736328901819,0.21,3360.3,3360.2,6.76812789]
["bitfinex","ETHUSD",1736328901995,1.23601139,3360.7,3360.3,1.0727]
["bitfinex","ETHUSD",1736328902294,0.21,3360.7,3360.6,4.04835]
["bitfinex","ETHUSD",1736328902428,0.21,3360.7,3360.6,4.31410069]
["bitfinex","ETHUSD",1736328902630,0.21,3360.7,3360.6,4.3794296]
["bitfinex","ETHUSD",1736328903729,1.84854937,3361.8,3360.8,2.97548]
["bitfinex","ETHUSD",1736328903730,0.21,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1736328903929,0.21,3360.9,3360.8,3.52548]
["bitfinex","ETHUSD",1736328904135,0.21,3360.9,3360.8,3.58963245]
["bitfinex","ETHUSD",1736328904387,0.21,3360.9,3360.8,0.61415245]
["bitfinex","ETHUSD",1736328904731,0.21,3360.9,3360.8,0.85015245]
["bitfinex","ETHUSD",1736328906233,0.21,3360.9,3360.8,3.82563245]
["bitfinex","ETHUSD",1736328906660,0.21,3360.9,3360.8,0.85015245]
["bitfinex","ETHUSD",1736328907301,0.21,3360.9,3360.8,0.61415245]
["bitfinex","ETHUSD",1736328910956,0.21,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1736328911278,0.21,3360.9,3360.8,0.61417645]
["bitfinex","ETHUSD",1736328911954,0.21,3360.9,3360.8,0.85017645]
["bitfinex","ETHUSD",1736328912352,0.21,3360.9,3360.8,0.87992826]
["bitfinex","ETHUSD",1736328912674,0.21,3360.9,3360.8,0.85017645]
["bitfinex","ETHUSD",1736328912979,0.21,3360.9,3360.8,0.87992676]
["bitfinex","ETHUSD",1736328913183,0.21,3360.9,3360.8,3.85540676]
["bitfinex","ETHUSD",1736328913482,0.21,3360.9,3360.8,0.85017645]
["bitfinex","ETHUSD",1736328914064,0.21,3360.9,3360.8,0.61417645]
["bitfinex","ETHUSD",1736328914281,0.21,3360.9,3360.8,0.85017645]
["bitfinex","ETHUSD",1736328915852,0.21,3360.9,3360.8,0.61417645]
["bitfinex","ETHUSD",1736328916360,0.21,3360.9,3360.8,0.85017645]
["bitfinex","ETHUSD",1736328916722,0.21,3360.9,3360.8,0.61417645]
["bitfinex","ETHUSD",1736328917754,1.0035,3360.9,3360.8,0.06417645]
["bitfinex","ETHUSD",1736328917917,1.0363736,3360.9,3360.8,0.06417645]
["bitfinex","ETHUSD",1736328918123,0.21,3360.3,3360.1,0.236]
["bitfinex","ETHUSD",1736328918515,0.21,3360.3,3360.2,0.06404845]
["bitfinex","ETHUSD",1736328918964,0.21,3360.3,3360.1,0.26575922]
["bitfinex","ETHUSD",1736328919267,0.21,3360.3,3360.2,0.61404845]
["bitfinex","ETHUSD",1736328919610,0.21,3360.3,3360.2,0.06404845]
["bitfinex","ETHUSD",1736328919813,0.9674,3360.3,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328920046,0.21,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328920256,3.1861,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328920459,6.9691,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328925167,7.98894901,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328926767,6.9691,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328926932,3.993,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328927618,6.9691,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328928133,3.993,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328928868,0.993,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328929251,0.21,3360.1,3360.0,8.34174042]
["bitfinex","ETHUSD",1736328929700,0.21,3360.1,3360.0,8.40833387]
["bitfinex","ETHUSD",1736328932323,0.21,3360.1,3360.0,8.51636646]
["bitfinex","ETHUSD",1736328933994,0.21,3360.1,3360.0,9.03906646]
["bitfinex","ETHUSD",1736328937757,0.21,3360.1,3360.0,8.51636646]
["bitfinex","ETHUSD",1736328940195,0.9813,3360.1,3360.0,7.96636646]
["bitfinex","ETHUSD",1736328940399,3.9574,3360.1,3360.0,7.96636646]
["bitfinex","ETHUSD",1736328940859,0.21,3360.1,3360.0,8.51636646]
["bitfinex","ETHUSD",1736328946069,0.21,3360.1,3360.0,7.96636646]
["bitfinex","ETHUSD",1736328946241,3.1861,3360.1,3360.0,7.96636646]
["bitfinex","ETHUSD",1736328946576,3.2189736,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328946879,3.2189736,3360.1,3360.0,7.96367433]
["bitfinex","ETHUSD",1736328947474,3.1861,3360.1,3360.0,7.96367433]
["bitfinex","ETHUSD",1736328948541,3.1861,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736328948744,3.1861,3360.1,3360.0,7.96385045]
["bitfinex","ETHUSD",1736328950654,0.21,3360.1,3360.0,8.51385045]
["bitfinex","ETHUSD",1736328955244,0.21,3360.1,3360.0,11.49004045]
["bitfinex","ETHUSD",1736328955476,0.21,3360.1,3360.0,12.01274045]
["bitfinex","ETHUSD",1736328960478,0.48934281,3360.1,3360.0,12.01274045]
["bitfinex","ETHUSD",1736328964415,0.21,3360.1,3360.0,12.01274045]
["bitfinex","ETHUSD",1736328964999,0.48934279,3360.1,3360.0,12.01274045]
["bitfinex","ETHUSD",1736328966743,2.79e-06,3360.1,3360.0,17.70240415]
["bitfinex","ETHUSD",1736328967858,0.21,3360.8,3360.0,17.70240415]
["bitfinex","ETHUSD",1736328967859,0.21,3360.8,3360.7,4.04827]
["bitfinex","ETHUSD",1736328968036,0.21,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1736328968235,0.21,3361.3,3361.0,1.0727]
["bitfinex","ETHUSD",1736328968397,0.21,3361.3,3361.2,3.52512]
["bitfinex","ETHUSD",1736328968596,0.21,3361.8,3361.5,0.55]
["bitfinex","ETHUSD",1736328968848,0.21,3361.8,3361.7,4.04738]
["bitfinex","ETHUSD",1736328969443,0.21,3361.8,3361.7,4.21740167]
["bitfinex","ETHUSD",1736328973564,3.0328736,3362.9,3361.7,4.21740167]
["bitfinex","ETHUSD",1736328973565,0.21,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1736328973706,0.21,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1736328973904,0.21,3362.3,3362.2,3.55397648]
["bitfinex","ETHUSD",1736328974255,0.21,3362.3,3362.2,3.72186317]
["bitfinex","ETHUSD",1736328974777,0.21,3362.6,3362.4,2.97401]
["bitfinex","ETHUSD",1736328974931,0.21,3362.6,3362.5,0.234]
["bitfinex","ETHUSD",1736328975116,0.21,3362.6,3362.5,0.95147914]
["bitfinex","ETHUSD",1736328978453,1.034,3362.6,3362.5,0.16747914]
["bitfinex","ETHUSD",1736328978653,1.034,3362.6,3362.5,0.40147914]
["bitfinex","ETHUSD",1736328978855,1.034,3362.6,3362.5,0.234]
["bitfinex","ETHUSD",1736328979062,1.034,3362.6,3362.5,0.40147914]
["bitfinex","ETHUSD",1736328979670,1.31318105,3362.6,3362.5,0.40147914]
["bitfinex","ETHUSD",1736328981081,0.48918105,3362.6,3362.5,0.40147914]
["bitfinex","ETHUSD",1736328982190,0.21,3362.6,3362.5,0.40147914]
["bitfinex","ETHUSD",1736328982476,0.21,3362.6,3362.5,0.43121649]
["bitfinex","ETHUSD",1736328982680,0.21,3362.6,3362.5,4.47788649]
["bitfinex","ETHUSD",1736328983038,0.48915675,3362.6,3362.5,7.16755019]
["bitfinex","ETHUSD",1736328983242,0.48915675,3362.6,3362.5,7.13781284]
["bitfinex","ETHUSD",1736328984489,0.48915675,3362.6,3362.5,4.44814914]
["bitfinex","ETHUSD",1736328987595,0.27915675,3362.6,3362.5,10.13781284]
["bitfinex","ETHUSD",1736328988082,0.21,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1736328988243,0.21,3362.8,3362.7,3.55352966]
["bitfinex","ETHUSD",1736328988453,0.21,3362.8,3362.7,3.72072109]
["bitfinex","ETHUSD",1736328990656,0.21,3362.8,3362.7,4.21369143]
["bitfinex","ETHUSD",1736328990997,0.21,3362.8,3362.7,0.16719143]
["bitfinex","ETHUSD",1736328991191,0.21,3362.8,3362.7,0.232]
["bitfinex","ETHUSD",1736328991429,0.21,3362.4,3362.0,0.5227]
["bitfinex","ETHUSD",1736328991634,0.21,3362.2,3362.1,0.232]
["bitfinex","ETHUSD",1736328992027,0.21,3362.2,3362.1,0.782]
["bitfinex","ETHUSD",1736328992426,0.21,3362.2,3362.1,0.232]
["bitfinex","ETHUSD",1736328992794,0.48914796,3362.2,3361.5,0.58341347]
["bitfinex","ETHUSD",1736328992996,0.21,3361.7,3361.6,0.232]
["bitfinex","ETHUSD",1736328993235,0.21,3361.4,3361.2,4.17]
["bitfinex","ETHUSD",1736328993392,0.21,3361.4,3360.2,0.49656404]
["bitfinex","ETHUSD",1736328993393,0.9634,3361.4,3360.5,2.97572]
["bitfinex","ETHUSD",1736328993617,0.21,3360.8,3360.6,0.232]
["bitfinex","ETHUSD",1736328994111,0.21,3360.4,3360.3,2.97591]
["bitfinex","ETHUSD",1736328994314,0.21,3360.4,3360.3,3.20791]
["bitfinex","ETHUSD",1736328994960,0.21,3360.6,3360.3,3.23766354]
["bitfinex","ETHUSD",1736328995157,0.21,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1736328995315,0.21,3360.6,3360.5,3.00549258]
["bitfinex","ETHUSD",1736328995820,0.21,3360.8,3360.7,4.04827]
["bitfinex","ETHUSD",1736328996038,0.21,3360.9,3360.8,3.52542]
["bitfinex","ETHUSD",1736328998562,0.21,3360.9,3360.8,3.69528952]
["bitfinex","ETHUSD",1736328999127,0.21,3361.1,3360.8,3.69528952]
["bitfinex","ETHUSD",1736328999320,0.21,3361.1,3361.0,0.55]
["bitfinex","ETHUSD",1736329000063,0.48869161,3361.1,3361.0,0.71986952]
["bitfinex","ETHUSD",1736329000918,0.21,3361.1,3361.0,0.71986952]
["bitfinex","ETHUSD",1736329002345,0.48873322,3361.1,3361.0,0.71986952]
["bitfinex","ETHUSD",1736329004119,0.48873322,3361.1,3361.0,0.95186952]
["bitfinex","ETHUSD",1736329005642,0.48873322,3361.1,3361.0,3.95691917]
["bitfinex","ETHUSD",1736329006168,0.21,3361.1,3361.0,3.95691917]
["bitfinex","ETHUSD",1736329007026,0.21,3361.1,3361.0,0.95186952]
["bitfinex","ETHUSD",1736329008467,0.48886208,3361.1,3361.0,0.95186952]
["bitfinex","ETHUSD",1736329011275,0.21,3361.1,3361.0,0.95186952]
["bitfinex","ETHUSD",1736329012567,0.48889953,3361.1,3361.0,0.95186952]
["bitfinex","ETHUSD",1736329015502,0.48889953,3361.1,3361.0,0.98161911]
["bitfinex","ETHUSD",1736329016470,0.21,3361.1,3361.0,0.98161911]
["bitfinex","ETHUSD",1736329016672,0.21,3361.4,3361.0,7.16928281]
["bitfinex","ETHUSD",1736329016886,0.21,3361.1,3361.0,7.13953322]
["bitfinex","ETHUSD",1736329017065,0.21,3361.1,3361.0,4.44986952]
["bitfinex","ETHUSD",1736329017397,0.21,3361.1,3361.0,4.47961447]
["bitfinex","ETHUSD",1736329017558,0.21,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1736329017755,0.21,3361.4,3361.3,3.71831881]
["bitfinex","ETHUSD",1736329018199,0.21,3361.4,3361.3,3.68857449]
["bitfinex","ETHUSD",1736329021976,0.21,3361.7,3361.6,3.52477]
["bitfinex","ETHUSD",1736329022193,0.21,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1736329022376,0.21,3362.0,3361.9,3.78024043]
["bitfinex","ETHUSD",1736329022713,0.21,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1736329023011,0.21,3362.4,3362.3,3.71657492]
["bitfinex","ETHUSD",1736329023212,0.21,3362.7,3362.6,3.52388]
["bitfinex","ETHUSD",1736329023394,0.21,3362.7,3362.6,4.0763121]
["bitfinex","ETHUSD",1736329023600,0.21,3362.7,3362.6,4.23862552]
["bitfinex","ETHUSD",1736329025734,0.21,3362.8,3362.7,3.5238]
["bitfinex","ETHUSD",1736329026022,0.21,3363.2,3363.1,3.52344]
["bitfinex","ETHUSD",1736329026524,0.21,3363.2,3363.1,3.68364412]
["bitfinex","ETHUSD",1736329028802,0.21,3363.3,3363.2,3.52327]
["bitfinex","ETHUSD",1736329029188,0.21,3363.3,3363.2,3.67806447]
["bitfinex","ETHUSD",1736329029890,0.21,3363.3,3363.2,3.70779265]
["bitfinex","ETHUSD",1736329030439,0.21,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1736329030746,0.21,3363.6,3363.5,3.77881515]
["bitfinex","ETHUSD",1736329031088,0.21,3363.6,3363.5,3.93360962]
["bitfinex","ETHUSD",1736329031289,0.21,3363.6,3363.5,0.70479447]
["bitfinex","ETHUSD",1736329031602,1.0193,3363.6,3363.5,0.70479447]
["bitfinex","ETHUSD",1736329031923,1.0193,3363.6,3363.5,0.775]
["bitfinex","ETHUSD",1736329032404,1.0193,3363.6,3363.5,0.70462524]
["bitfinex","ETHUSD",1736329033689,0.21,3363.6,3363.5,0.70462524]
["bitfinex","ETHUSD",1736329033915,0.21,3363.6,3363.5,0.73435255]
["bitfinex","ETHUSD",1736329035127,0.21,3363.6,3363.5,0.70462524]
["bitfinex","ETHUSD",1736329036483,0.21,3363.6,3363.5,3.67771524]
["bitfinex","ETHUSD",1736329038502,0.21,3363.6,3363.5,0.92962524]
["bitfinex","ETHUSD",1736329038720,1.0244,3363.6,3363.5,0.92962524]
["bitfinex","ETHUSD",1736329039942,0.21,3363.6,3363.5,3.93244434]
["bitfinex","ETHUSD",1736329040491,0.21,3363.6,3363.5,3.90271524]
["bitfinex","ETHUSD",1736329041242,0.21,3363.6,3363.5,0.92962524]
["bitfinex","ETHUSD",1736329044934,0.21,3363.6,3363.5,3.90271524]
["bitfinex","ETHUSD",1736329045731,0.21,3363.6,3363.5,3.93244024]
["bitfinex","ETHUSD",1736329046301,0.21,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1736329046504,0.21,3363.9,3363.8,5.6624837]
["bitfinex","ETHUSD",1736329046818,0.21,3363.9,3363.8,6.2124837]
["bitfinex","ETHUSD",1736329047148,0.21,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1736329047723,0.21,3364.0,3363.9,3.67574415]
["bitfinex","ETHUSD",1736329048650,0.9923,3364.0,3363.9,0.92401415]
["bitfinex","ETHUSD",1736329051552,0.21,3362.9,3362.0,0.5227]
["bitfinex","ETHUSD",1736329051770,0.21,3362.2,3362.1,2.97428]
["bitfinex","ETHUSD",1736329052073,0.21,3362.2,3362.0,0.7437]
["bitfinex","ETHUSD",1736329052569,0.21,3362.6,3362.4,2.97403]
["bitfinex","ETHUSD",1736329052755,0.21,3362.6,3362.5,0.02973406]
["bitfinex","ETHUSD",1736329053069,0.21,3362.8,3362.7,3.4965]
["bitfinex","ETHUSD",1736329053267,0.21,3363.0,3362.8,0.55]
["bitfinex","ETHUSD",1736329053406,0.21,3363.0,3362.9,0.221]
["bitfinex","ETHUSD",1736329053616,0.21,3363.2,3363.0,0.55]
["bitfinex","ETHUSD",1736329054012,0.21,3363.2,3362.7,0.55]
["bitfinex","ETHUSD",1736329054221,0.21,3363.0,3362.9,0.55]
["bitfinex","ETHUSD",1736329055213,0.27818116,3363.1,3362.9,0.55]
["bitfinex","ETHUSD",1736329055537,0.21,3363.2,3362.9,0.57973057]
["bitfinex","ETHUSD",1736329055855,0.21,3363.0,3362.9,0.57973057]
["bitfinex","ETHUSD",1736329056360,0.21,3363.0,3362.9,0.55]
["bitfinex","ETHUSD",1736329058187,0.21,3363.0,3362.9,0.57973022]
["bitfinex","ETHUSD",1736329058357,0.21,3363.2,3362.9,0.57973022]
["bitfinex","ETHUSD",1736329058541,0.21,3363.0,3362.9,0.57973022]
["bitfinex","ETHUSD",1736329058744,0.21,3363.2,3362.9,3.55329022]
["bitfinex","ETHUSD",1736329058981,0.21,3363.2,3363.1,0.55]
["bitfinex","ETHUSD",1736329059188,0.21,3363.2,3363.1,0.57972915]
["bitfinex","ETHUSD",1736329059348,0.21,3363.2,3363.1,0.71139397]
["bitfinex","ETHUSD",1736329059850,0.21,3363.5,3363.1,0.71139397]
["bitfinex","ETHUSD",1736329060043,0.21,3363.5,3363.4,0.55]
["bitfinex","ETHUSD",1736329060250,0.21,3363.5,3363.4,0.57972445]
["bitfinex","ETHUSD",1736329060782,0.21,3363.5,3363.4,0.71134944]
["bitfinex","ETHUSD",1736329060978,0.21,3363.5,3363.4,3.68443944]
["bitfinex","ETHUSD",1736329061589,0.21,3363.5,3363.4,0.35262489]
["bitfinex","ETHUSD",1736329061590,0.9782,3363.5,3363.4,0.35262489]
["bitfinex","ETHUSD",1736329062083,0.9782,3363.5,3363.4,0.221]
["bitfinex","ETHUSD",1736329062845,1.25630313,3363.5,3363.4,0.35225757]
["bitfinex","ETHUSD",1736329063802,1.25630313,3363.5,3363.4,0.221]
["bitfinex","ETHUSD",1736329064406,1.25630313,3363.5,3362.7,3.0]
["bitfinex","ETHUSD",1736329064562,0.21,3362.9,3362.8,0.221]
["bitfinex","ETHUSD",1736329064742,0.21,3362.9,3362.8,0.89964268]
["bitfinex","ETHUSD",1736329065190,0.21,3363.3,3362.9,3.52362]
["bitfinex","ETHUSD",1736329065526,0.21,3363.3,3363.2,0.55]
["bitfinex","ETHUSD",1736329065825,0.21,3363.3,3363.2,3.55306777]
["bitfinex","ETHUSD",1736329066026,0.21,3363.3,3363.2,3.68213366]
["bitfinex","ETHUSD",1736329066327,0.21,3363.3,3363.2,0.90006589]
["bitfinex","ETHUSD",1736329066488,0.9816,3363.3,3363.2,0.90006589]
["bitfinex","ETHUSD",1736329067189,0.9816,3363.3,3363.2,0.35006589]
["bitfinex","ETHUSD",1736329067415,1.25970863,3363.3,3363.2,0.12906589]
["bitfinex","ETHUSD",1736329067620,1.68298049,3363.3,3363.1,0.55]
["bitfinex","ETHUSD",1736329067819,1.68298049,3363.3,3363.2,0.129002]
["bitfinex","ETHUSD",1736329068019,1.68298049,3363.3,3363.1,0.55]
["bitfinex","ETHUSD",1736329068224,1.68298049,3363.3,3363.2,0.129002]
["bitfinex","ETHUSD",1736329068407,1.68298049,3363.3,3363.1,0.55]
["bitfinex","ETHUSD",1736329068737,0.17158541,3363.2,3363.1,0.221]
["bitfinex","ETHUSD",1736329069097,0.17158541,3363.2,3363.1,0.350002]
["bitfinex","ETHUSD",1736329069911,0.44969404,3363.2,3363.1,0.350002]
["bitfinex","ETHUSD",1736329070090,0.44969404,3363.2,3363.1,0.129002]
["bitfinex","ETHUSD",1736329070320,0.44969404,3363.2,3363.1,0.221]
["bitfinex","ETHUSD",1736329071048,0.27810863,3363.2,3363.1,0.771]
["bitfinex","ETHUSD",1736329071259,0.27810863,3363.2,3363.1,0.900002]
["bitfinex","ETHUSD",1736329071840,0.9816,3363.3,3363.2,0.55]
["bitfinex","ETHUSD",1736329072343,0.9816,3363.3,3363.2,0.12929751]
["bitfinex","ETHUSD",1736329073140,1.2595797,3363.3,3363.2,0.12929751]
["bitfinex","ETHUSD",1736329073499,1.68614303,3363.3,3363.1,0.221]
["bitfinex","ETHUSD",1736329074036,0.2779797,3363.2,3363.1,0.221]
["bitfinex","ETHUSD",1736329076129,0.2779797,3363.2,3363.1,0.34673828]
["bitfinex","ETHUSD",1736329079067,0.2779797,3363.2,3363.1,0.34473828]
["bitfinex","ETHUSD",1736329080467,0.2779797,3363.2,3363.1,0.89473828]
["bitfinex","ETHUSD",1736329081127,0.21,3363.3,3363.2,0.55]
["bitfinex","ETHUSD",1736329081477,0.21,3363.3,3363.1,0.219]
["bitfinex","ETHUSD",1736329081768,0.21,3363.3,3363.2,0.12560249]
["bitfinex","ETHUSD",1736329082277,0.48834642,3363.3,3363.2,0.12560249]
["bitfinex","ETHUSD",1736329083174,1.31654642,3363.3,3362.9,0.219]
["bitfinex","ETHUSD",1736329083321,0.21,3363.0,3362.9,0.219]
["bitfinex","ETHUSD",1736329083527,0.21,3362.4,3362.2,2.97422]
["bitfinex","ETHUSD",1736329083721,0.21,3362.4,3362.3,0.219]
["bitfinex","ETHUSD",1736329083955,0.21,3362.4,3362.3,0.769]
["bitfinex","ETHUSD",1736329084339,0.21,3362.4,3362.3,0.219]
["bitfinex","ETHUSD",1736329084539,0.21,3362.4,3362.3,3.74315]
["bitfinex","ETHUSD",1736329085575,0.21,3362.6,3362.3,3.74315]
["bitfinex","ETHUSD",1736329085758,0.21,3362.6,3362.4,0.57973653]
["bitfinex","ETHUSD",1736329085957,0.21,3362.6,3362.4,0.55]
["bitfinex","ETHUSD",1736329087373,0.27837296,3362.5,3362.4,0.57973658]
["bitfinex","ETHUSD",1736329088278,0.27837296,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1736329088576,0.27837296,3362.5,3362.4,0.67558651]
["bitfinex","ETHUSD",1736329089377,0.27837296,3362.5,3362.4,3.64964651]
["bitfinex","ETHUSD",1736329090062,0.21,3362.6,3362.5,3.52397]
["bitfinex","ETHUSD",1736329090239,0.21,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1736329090434,0.21,3362.8,3362.7,3.55353218]
["bitfinex","ETHUSD",1736329090666,0.21,3362.8,3362.7,3.64938651]
["bitfinex","ETHUSD",1736329091965,0.21,3362.8,3362.7,0.67558651]
["bitfinex","ETHUSD",1736329092487,0.48855375,3362.8,3362.7,0.67558651]
["bitfinex","ETHUSD",1736329093353,0.48855375,3362.8,3362.7,0.89458651]
["bitfinex","ETHUSD",1736329094770,0.48855375,3362.8,3362.7,0.924321]
["bitfinex","ETHUSD",1736329096079,0.48855375,3362.8,3362.7,3.898121]
["bitfinex","ETHUSD",1736329096752,0.48855375,3362.8,3362.7,3.679121]
["bitfinex","ETHUSD",1736329096953,0.48855375,3362.8,3362.7,3.898121]
["bitfinex","ETHUSD",1736329097389,0.48855375,3362.8,3362.7,3.86838651]
["bitfinex","ETHUSD",1736329105104,0.48855375,3362.8,3362.7,4.39108651]
["bitfinex","ETHUSD",1736329105777,0.48855375,3362.8,3362.7,4.99782379]
["bitfinex","ETHUSD",1736329106898,0.48855375,3362.8,3362.7,4.39108651]
["bitfinex","ETHUSD",1736329107207,0.48855375,3362.8,3362.7,3.86838651]
["bitfinex","ETHUSD",1736329108314,0.48855375,3362.8,3362.7,3.89812088]
["bitfinex","ETHUSD",1736329108667,0.48855375,3362.8,3362.7,3.86838651]
["bitfinex","ETHUSD",1736329112374,0.48855375,3362.8,3362.7,0.89458651]
["bitfinex","ETHUSD",1736329112727,0.48855375,3362.8,3362.7,3.86838651]
["bitfinex","ETHUSD",1736329113665,1.30275375,3362.8,3362.7,3.09938651]
["bitfinex","ETHUSD",1736329113871,1.30275375,3362.8,3360.6,9.43767973]
["bitfinex","ETHUSD",1736329113872,0.21,3360.7,3360.6,0.49197973]
["bitfinex","ETHUSD",1736329114176,1.0242,3360.7,3360.6,0.49197973]
["bitfinex","ETHUSD",1736329114714,4.811148,3360.7,3360.6,3.46762973]
["bitfinex","ETHUSD",1736329114891,4.811148,3360.7,3360.6,2.28479078]
["bitfinex","ETHUSD",1736329115433,3.79305486,3360.7,3360.5,0.0297539]
["bitfinex","ETHUSD",1736329115636,0.18,3360.6,3360.5,3.0054939]
["bitfinex","ETHUSD",1736329115771,0.18,3360.6,3360.5,3.52574]
["bitfinex","ETHUSD",1736329115970,0.18,3360.6,3360.5,3.75874]
["bitfinex","ETHUSD",1736329116716,0.18,3360.3,3360.0,7.79174042]
["bitfinex","ETHUSD",1736329116874,0.18,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736329117073,0.18,3360.1,3360.0,8.02474042]
["bitfinex","ETHUSD",1736329117678,0.18,3360.1,3360.0,8.57474042]
["bitfinex","ETHUSD",1736329117882,0.18,3360.1,3360.0,8.02474042]
["bitfinex","ETHUSD",1736329118187,0.18,3360.1,3360.0,7.79174042]
["bitfinex","ETHUSD",1736329118389,0.18,3360.1,3360.0,8.02474042]
["bitfinex","ETHUSD",1736329118592,0.18,3360.1,3360.0,6.1339675]
["bitfinex","ETHUSD",1736329118930,0.18,3360.1,3360.0,6.3669675]
["bitfinex","ETHUSD",1736329119223,0.18,3360.1,3360.0,9.3431575]
["bitfinex","ETHUSD",1736329119427,0.18,3360.1,3360.0,6.3669675]
["bitfinex","ETHUSD",1736329121279,0.18,3360.1,3360.0,6.47269433]
["bitfinex","ETHUSD",1736329124139,0.18,3360.1,3360.0,9.44888433]
["bitfinex","ETHUSD",1736329124284,0.18,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1736329124916,0.18,3360.3,3360.2,0.10572683]
["bitfinex","ETHUSD",1736329125281,0.18,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1736329125440,0.18,3360.3,3360.2,0.65572683]
["bitfinex","ETHUSD",1736329137618,0.45651697,3360.3,3360.2,0.88872683]
["bitfinex","ETHUSD",1736329138649,0.45651697,3360.3,3360.2,0.233]
["bitfinex","ETHUSD",1736329138807,0.45651697,3360.3,3360.2,0.32850662]
["bitfinex","ETHUSD",1736329140147,0.89918432,3360.3,3360.2,0.32850662]
["bitfinex","ETHUSD",1736329140594,0.89918432,3360.3,3360.2,0.87850662]
["bitfinex","ETHUSD",1736329143367,1.08541844,3360.3,3360.2,0.87850662]
["bitfinex","ETHUSD",1736329144137,1.08541844,3360.3,3360.2,4.69967459]
["bitfinex","ETHUSD",1736329144138,0.90541844,3360.3,3360.2,4.69967459]
["bitfinex","ETHUSD",1736329144412,0.90541844,3360.3,3360.2,10.38933829]
["bitfinex","ETHUSD",1736329144700,0.90541844,3360.3,3360.2,10.35958032]
["bitfinex","ETHUSD",1736329144897,0.71918432,3360.3,3360.2,10.35958032]
["bitfinex","ETHUSD",1736329145202,0.71918432,3360.3,3360.2,10.95242541]
["bitfinex","ETHUSD",1736329145499,0.71918432,3360.3,3360.2,8.26276171]
["bitfinex","ETHUSD",1736329146003,0.71918432,3360.3,3360.2,10.95242541]
["bitfinex","ETHUSD",1736329146305,6.97e-06,3360.3,3360.2,10.95242541]
["bitfinex","ETHUSD",1736329147303,0.18,3360.9,3360.3,3.55]
["bitfinex","ETHUSD",1736329147467,0.18,3360.9,3360.8,3.52548]
["bitfinex","ETHUSD",1736329147672,0.18,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1736329147941,0.18,3361.1,3360.9,3.52539]
["bitfinex","ETHUSD",1736329148412,0.18,3361.1,3361.0,0.64190339]
["bitfinex","ETHUSD",1736329156102,0.18,3361.1,3361.0,0.09105556]
["bitfinex","ETHUSD",1736329158213,0.18,3361.1,3361.0,0.64105556]
["bitfinex","ETHUSD",1736329158915,0.18,3361.1,3361.0,3.61635556]
["bitfinex","ETHUSD",1736329159111,0.18,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1736329159337,0.18,3361.3,3361.2,3.78986714]
["bitfinex","ETHUSD",1736329159633,0.18,3361.3,3361.2,3.87758736]
["bitfinex","ETHUSD",1736329160137,0.18,3361.3,3361.2,3.84784022]
["bitfinex","ETHUSD",1736329160493,0.18,3361.3,3361.2,3.87758701]
["bitfinex","ETHUSD",1736329162535,0.18,3361.3,3361.2,3.84784022]
["bitfinex","ETHUSD",1736329164587,0.18,3361.3,3361.2,3.29784022]
["bitfinex","ETHUSD",1736329164753,0.9536,3361.3,3361.2,0.08772022]
["bitfinex","ETHUSD",1736329164949,0.9536,3361.3,3361.2,0.235]
["bitfinex","ETHUSD",1736329165290,1.23166421,3361.3,3361.2,0.235]
["bitfinex","ETHUSD",1736329165588,2.2538219,3361.3,3361.2,0.235]
["bitfinex","ETHUSD",1736329165790,2.78841947,3361.3,3361.2,0.235]
["bitfinex","ETHUSD",1736329166133,5.5585396,3361.3,3361.2,0.235]
["bitfinex","ETHUSD",1736329166807,2.78841947,3361.3,3361.2,0.235]
["bitfinex","ETHUSD",1736329167285,3.23347557,3361.3,3361.2,0.235]
["bitfinex","ETHUSD",1736329168148,0.18,3361.0,3360.9,0.02]
["bitfinex","ETHUSD",1736329168386,0.18,3361.0,3360.9,0.805]
["bitfinex","ETHUSD",1736329168893,0.45806421,3361.0,3360.9,0.805]
["bitfinex","ETHUSD",1736329169845,0.45806421,3361.0,3360.9,3.78039]
["bitfinex","ETHUSD",1736329170178,0.18,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1736329170492,0.18,3361.1,3361.0,0.55]
["bitfinex","ETHUSD",1736329171442,0.45842943,3361.1,3361.0,0.55]
["bitfinex","ETHUSD",1736329171676,0.45842943,3361.1,3360.9,0.255]
["bitfinex","ETHUSD",1736329171875,0.45842943,3361.1,3361.0,3.5253]
["bitfinex","ETHUSD",1736329172656,0.18,3361.1,3361.0,3.5253]
["bitfinex","ETHUSD",1736329174699,0.45883169,3361.1,3361.0,3.5253]
["bitfinex","ETHUSD",1736329178614,0.45883169,3361.1,3361.0,3.60807375]
["bitfinex","ETHUSD",1736329179604,1.28403169,3361.1,3361.0,0.63277375]
["bitfinex","ETHUSD",1736329179893,1.28403169,3361.1,3361.0,0.86377375]
["bitfinex","ETHUSD",1736329181691,1.28403169,3361.1,3361.0,0.31377375]
["bitfinex","ETHUSD",1736329181854,1.7249376,3361.1,3361.0,0.31377375]
["bitfinex","ETHUSD",1736329182077,1.7249376,3361.1,3360.9,0.02]
["bitfinex","ETHUSD",1736329182334,1.7249376,3361.1,3361.0,0.08281373]
["bitfinex","ETHUSD",1736329182606,3.46393651,3361.1,3361.0,0.08281373]
["bitfinex","ETHUSD",1736329184105,3.46393651,3361.1,3360.9,2.99537]
["bitfinex","ETHUSD",1736329184314,3.46393651,3361.1,3361.0,0.08302966]
["bitfinex","ETHUSD",1736329184877,4.70203068,3361.1,3361.0,0.08302966]
["bitfinex","ETHUSD",1736329185677,0.90512426,3361.1,3361.0,3.05832966]
["bitfinex","ETHUSD",1736329186016,0.45883169,3361.1,3361.0,3.05832966]
["bitfinex","ETHUSD",1736329186211,0.45883169,3361.1,3361.0,3.6380808]
["bitfinex","ETHUSD",1736329186993,0.45883169,3361.1,3361.0,3.60832966]
["bitfinex","ETHUSD",1736329187193,0.18,3361.1,3361.0,3.63807947]
["bitfinex","ETHUSD",1736329188325,0.18,3361.1,3361.0,3.60832966]
["bitfinex","ETHUSD",1736329189920,1.20549924,3361.1,3361.0,3.60832966]
["bitfinex","ETHUSD",1736329191014,0.18,3361.1,3361.0,3.60832966]
["bitfinex","ETHUSD",1736329191196,0.18,3361.1,3361.0,3.83932966]
["bitfinex","ETHUSD",1736329192823,0.18,3361.1,3361.0,3.86907889]
["bitfinex","ETHUSD",1736329193236,1.41809417,3361.3,3361.1,0.55]
["bitfinex","ETHUSD",1736329193519,1.41809417,3361.3,3361.1,3.52515]
["bitfinex","ETHUSD",1736329193877,1.41809417,3361.3,3361.2,0.63302966]
["bitfinex","ETHUSD",1736329194281,3.98229987,3361.3,3361.2,0.63302966]
["bitfinex","ETHUSD",1736329195032,4.2611681,3361.3,3361.2,0.63302966]
["bitfinex","ETHUSD",1736329195177,4.2611681,3361.3,3361.2,3.60814966]
["bitfinex","ETHUSD",1736329196225,3.02307393,3361.3,3361.2,3.60814966]
["bitfinex","ETHUSD",1736329196898,3.02307393,3361.3,3361.2,3.83914966]
["bitfinex","ETHUSD",1736329200788,2.84307393,3361.3,3361.2,8.05826463]
["bitfinex","ETHUSD",1736329201827,2.0352923,3361.5,3361.2,8.05826463]
["bitfinex","ETHUSD",1736329201828,0.18,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1736329202028,0.18,3361.5,3361.4,3.52495]
["bitfinex","ETHUSD",1736329202227,0.18,3361.5,3361.4,3.60690021]
["bitfinex","ETHUSD",1736329203643,0.18,3361.7,3361.5,0.55]
["bitfinex","ETHUSD",1736329203835,0.18,3361.7,3361.6,3.52477]
["bitfinex","ETHUSD",1736329204203,0.18,3361.7,3361.6,3.60672021]
["bitfinex","ETHUSD",1736329215064,0.18,3361.9,3361.7,0.55]
["bitfinex","ETHUSD",1736329215238,0.18,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1736329215432,0.18,3361.9,3361.8,3.60613251]
["bitfinex","ETHUSD",1736329215856,0.18,3361.9,3361.8,0.63154251]
["bitfinex","ETHUSD",1736329219494,1.0053,3361.9,3361.8,0.30854251]
["bitfinex","ETHUSD",1736329219696,0.0328736,3362.2,3360.9,3.8366]
["bitfinex","ETHUSD",1736329219697,0.8253,3361.4,3360.9,0.02]
["bitfinex","ETHUSD",1736329219867,0.18,3361.0,3360.9,0.02]
["bitfinex","ETHUSD",1736329220063,1.37808373,3361.0,3360.9,0.02]
["bitfinex","ETHUSD",1736329220663,4.38625733,3361.0,3360.9,0.02]
["bitfinex","ETHUSD",1736329220867,6.11806208,3361.0,3360.0,4.71342483]
["bitfinex","ETHUSD",1736329221069,0.18,3360.1,3360.0,4.74318302]
["bitfinex","ETHUSD",1736329221459,0.18,3360.1,3360.0,5.29318302]
["bitfinex","ETHUSD",1736329221662,0.18,3360.1,3360.0,4.74318302]
["bitfinex","ETHUSD",1736329222069,0.18,3360.1,3360.0,5.03642483]
["bitfinex","ETHUSD",1736329222272,0.18,3360.1,3360.0,4.71342483]
["bitfinex","ETHUSD",1736329222488,0.18,3360.1,3360.0,4.74318359]
["bitfinex","ETHUSD",1736329222800,0.18,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1736329223001,0.18,3360.3,3360.2,4.80303898]
["bitfinex","ETHUSD",1736329223323,0.18,3360.3,3360.2,3.52601]
["bitfinex","ETHUSD",1736329224463,0.18,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1736329224664,0.18,3360.3,3360.2,0.227]
["bitfinex","ETHUSD",1736329225274,1.21381548,3360.3,3360.2,0.227]
["bitfinex","ETHUSD",1736329225599,0.18,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329225810,0.18,3360.1,3360.0,4.71342483]
["bitfinex","ETHUSD",1736329226099,0.9523,3360.1,3360.0,4.71342483]
["bitfinex","ETHUSD",1736329226304,1.37620391,3360.1,3360.0,4.71342483]
["bitfinex","ETHUSD",1736329226668,1.37620391,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329227006,1.65421939,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329227414,1.65421939,3360.1,3360.0,4.55977557]
["bitfinex","ETHUSD",1736329228797,1.23031548,3360.1,3360.0,4.55977557]
["bitfinex","ETHUSD",1736329229423,0.9523,3360.1,3360.0,4.55977557]
["bitfinex","ETHUSD",1736329230100,0.18,3360.1,3360.0,4.55977557]
["bitfinex","ETHUSD",1736329231476,0.18,3360.1,3360.0,10.78313962]
["bitfinex","ETHUSD",1736329231677,0.18,3360.6,3360.1,3.55]
["bitfinex","ETHUSD",1736329231913,0.18,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1736329232138,0.18,3360.6,3360.5,1.63655351]
["bitfinex","ETHUSD",1736329232421,0.18,3360.6,3360.5,4.74580166]
["bitfinex","ETHUSD",1736329233219,0.18,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1736329233390,0.18,3360.8,3360.7,6.55532276]
["bitfinex","ETHUSD",1736329233593,0.18,3361.1,3361.0,3.5253]
["bitfinex","ETHUSD",1736329234308,0.18,3361.1,3361.0,3.65817619]
["bitfinex","ETHUSD",1736329236737,0.18,3361.1,3361.0,3.68903119]
["bitfinex","ETHUSD",1736329237337,0.18,3361.1,3361.0,9.38620524]
["bitfinex","ETHUSD",1736329237532,0.18,3361.4,3361.3,3.55]
["bitfinex","ETHUSD",1736329237692,0.18,3361.4,3361.3,3.78277617]
["bitfinex","ETHUSD",1736329238037,0.18,3361.6,3361.5,3.52486]
["bitfinex","ETHUSD",1736329238230,1.23611868,3362.1,3361.5,3.52486]
["bitfinex","ETHUSD",1736329238231,0.18,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1736329238429,0.18,3361.8,3361.7,3.52468]
["bitfinex","ETHUSD",1736329238589,0.18,3361.8,3361.7,3.555535]
["bitfinex","ETHUSD",1736329238788,0.18,3361.8,3361.7,3.68820327]
["bitfinex","ETHUSD",1736329240440,0.18,3361.8,3361.7,0.71352327]
["bitfinex","ETHUSD",1736329241739,0.18,3361.8,3361.7,3.68820327]
["bitfinex","ETHUSD",1736329248853,0.18,3361.8,3361.7,3.91620327]
["bitfinex","ETHUSD",1736329249981,0.18,3361.8,3361.7,3.94594639]
["bitfinex","ETHUSD",1736329250963,0.18,3361.8,3361.7,3.91620327]
["bitfinex","ETHUSD",1736329260295,0.18,3361.8,3361.7,4.70510327]
["bitfinex","ETHUSD",1736329260502,0.18,3361.8,3361.7,4.73484483]
["bitfinex","ETHUSD",1736329260666,0.18,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1736329260981,0.18,3362.0,3361.9,3.5245]
["bitfinex","ETHUSD",1736329261167,0.18,3362.0,3361.9,3.6553848]
["bitfinex","ETHUSD",1736329261763,0.18,3362.0,3361.9,3.6862398]
["bitfinex","ETHUSD",1736329262460,0.45829651,3362.0,3361.9,3.6862398]
["bitfinex","ETHUSD",1736329267791,0.90463854,3362.0,3361.9,3.6862398]
["bitfinex","ETHUSD",1736329269387,0.90463854,3362.0,3361.9,3.9072398]
["bitfinex","ETHUSD",1736329283120,1.92867719,3362.0,3361.9,3.9072398]
["bitfinex","ETHUSD",1736329284237,0.90463854,3362.0,3361.9,3.9072398]
["bitfinex","ETHUSD",1736329294091,0.90069734,3362.0,3361.9,3.9072398]
["bitfinex","ETHUSD",1736329299557,0.45435531,3362.0,3361.9,3.9072398]
["bitfinex","ETHUSD",1736329303594,4.25557429,3362.0,3361.9,3.9072398]
["bitfinex","ETHUSD",1736329308288,4.25557429,3362.0,3361.9,8.18274783]
["bitfinex","ETHUSD",1736329308289,4.07951549,3362.0,3361.9,8.18274783]
["bitfinex","ETHUSD",1736329308489,2.10329303,3362.3,3362.0,7.27461]
["bitfinex","ETHUSD",1736329308674,2.10329303,3362.3,3362.2,7.79974803]
["bitfinex","ETHUSD",1736329308675,0.78299539,3362.3,3362.2,7.79974803]
["bitfinex","ETHUSD",1736329309073,0.78299539,3362.3,3362.2,7.92974551]
["bitfinex","ETHUSD",1736329309279,0.78299539,3362.3,3362.2,7.96060051]
["bitfinex","ETHUSD",1736329309602,0.78299539,3362.3,3362.2,8.78300051]
["bitfinex","ETHUSD",1736329309821,0.1760588,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1736329310018,0.1760588,3362.7,3362.6,3.52388]
["bitfinex","ETHUSD",1736329310221,0.1760588,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1736329310538,0.1760588,3363.2,3362.9,0.55]
["bitfinex","ETHUSD",1736329310678,0.1760588,3363.4,3363.2,3.55]
["bitfinex","ETHUSD",1736329310875,0.1760588,3363.4,3363.3,1.8552374]
["bitfinex","ETHUSD",1736329311125,0.1760588,3363.4,3363.3,1.98383668]
["bitfinex","ETHUSD",1736329311421,0.1760588,3363.4,3363.3,8.75550668]
["bitfinex","ETHUSD",1736329311589,0.1760588,3363.4,3363.3,8.72577731]
["bitfinex","ETHUSD",1736329311921,0.1760588,3363.6,3363.5,3.52309]
["bitfinex","ETHUSD",1736329312136,0.1760588,3363.6,3363.5,4.82832541]
["bitfinex","ETHUSD",1736329312283,0.1760588,3363.8,3363.7,3.52291]
["bitfinex","ETHUSD",1736329312482,0.1760588,3363.8,3363.7,5.04314352]
["bitfinex","ETHUSD",1736329312889,0.1760588,3364.1,3364.0,3.52265]
["bitfinex","ETHUSD",1736329313094,0.1760588,3364.1,3364.0,7.82788181]
["bitfinex","ETHUSD",1736329313424,0.1760588,3364.1,3364.0,9.34108704]
["bitfinex","ETHUSD",1736329313593,0.1760588,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1736329313794,0.1760588,3364.4,3364.3,5.97238]
["bitfinex","ETHUSD",1736329314320,0.1760588,3364.4,3364.3,6.10027656]
["bitfinex","ETHUSD",1736329314829,0.1760588,3364.4,3364.3,9.34081704]
["bitfinex","ETHUSD",1736329315037,0.1760588,3364.6,3364.3,6.36843704]
["bitfinex","ETHUSD",1736329315216,0.1760588,3364.4,3364.3,9.34081704]
["bitfinex","ETHUSD",1736329315381,0.1760588,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1736329315578,0.1760588,3364.6,3364.5,3.7372]
["bitfinex","ETHUSD",1736329315846,0.1760588,3364.6,3364.5,4.68923176]
["bitfinex","ETHUSD",1736329316051,0.1760588,3364.6,3364.5,7.68923176]
["bitfinex","ETHUSD",1736329316177,0.1760588,3364.8,3364.7,3.52203]
["bitfinex","ETHUSD",1736329316713,6.07296212,3366.1,3365.0,3.52176]
["bitfinex","ETHUSD",1736329316714,0.1760588,3365.1,3365.0,3.52176]
["bitfinex","ETHUSD",1736329316910,0.1760588,3365.3,3365.1,5.97165]
["bitfinex","ETHUSD",1736329317322,0.1760588,3365.3,3365.2,3.55130429]
["bitfinex","ETHUSD",1736329317526,0.1760588,3365.3,3365.2,3.67746048]
["bitfinex","ETHUSD",1736329318254,0.1760588,3365.3,3365.2,3.64774619]
["bitfinex","ETHUSD",1736329320802,0.1760588,3365.3,3365.2,0.92086953]
["bitfinex","ETHUSD",1736329321540,0.1760588,3365.3,3365.2,0.89115619]
["bitfinex","ETHUSD",1736329322047,0.1760588,3365.3,3365.2,3.86274619]
["bitfinex","ETHUSD",1736329322865,0.1760588,3365.6,3365.5,6.52132]
["bitfinex","ETHUSD",1736329323308,0.1760588,3365.6,3365.5,6.64192062]
["bitfinex","ETHUSD",1736329324724,0.9373588,3365.6,3365.5,0.33560062]
["bitfinex","ETHUSD",1736329327351,0.1760588,3365.6,3365.5,0.88560062]
["bitfinex","ETHUSD",1736329327512,0.1760588,3365.6,3365.5,3.85692062]
["bitfinex","ETHUSD",1736329327713,0.1760588,3365.6,3365.5,3.8866301]
["bitfinex","ETHUSD",1736329328157,0.1760588,3365.6,3365.5,6.8866301]
["bitfinex","ETHUSD",1736329328358,0.7851,3365.9,3365.5,6.8866301]
["bitfinex","ETHUSD",1736329328359,0.1760588,3365.8,3365.6,0.55]
["bitfinex","ETHUSD",1736329328529,0.1760588,3365.8,3365.6,3.52117]
["bitfinex","ETHUSD",1736329328724,0.1760588,3365.8,3365.7,0.12052894]
["bitfinex","ETHUSD",1736329328928,0.1760588,3365.8,3365.7,0.67052894]
["bitfinex","ETHUSD",1736329329129,0.1760588,3365.8,3365.7,3.67138785]
["bitfinex","ETHUSD",1736329329760,0.1760588,3366.3,3366.2,5.9707]
["bitfinex","ETHUSD",1736329329966,0.1760588,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1736329330279,0.1760588,3366.5,3366.4,3.57970238]
["bitfinex","ETHUSD",1736329330424,0.1760588,3366.5,3366.4,3.69981723]
["bitfinex","ETHUSD",1736329330628,0.1760588,3366.5,3366.4,6.64064485]
["bitfinex","ETHUSD",1736329330967,2.69054048,3368.1,3366.4,6.64064485]
["bitfinex","ETHUSD",1736329330968,0.1760588,3366.8,3366.7,3.52026]
["bitfinex","ETHUSD",1736329331171,0.1760588,3366.8,3366.7,0.55]
["bitfinex","ETHUSD",1736329331466,0.1760588,3366.8,3366.7,0.11966105]
["bitfinex","ETHUSD",1736329331674,0.1760588,3366.8,3366.3,3.0]
["bitfinex","ETHUSD",1736329331877,0.1760588,3366.2,3365.8,0.8195]
["bitfinex","ETHUSD",1736329332019,0.1760588,3366.2,3365.9,3.18392]
["bitfinex","ETHUSD",1736329332664,0.1760588,3365.8,3365.6,2.69054048]
["bitfinex","ETHUSD",1736329332821,0.1760588,3365.8,3365.7,0.213]
["bitfinex","ETHUSD",1736329333956,0.1760588,3366.0,3365.8,0.55]
["bitfinex","ETHUSD",1736329334112,0.1760588,3366.0,3365.9,3.55067674]
["bitfinex","ETHUSD",1736329334319,0.1760588,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1736329340450,0.1760588,3366.0,3365.9,6.24121682]
["bitfinex","ETHUSD",1736329340770,0.1760588,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1736329340964,0.1760588,3366.2,3366.1,3.55049424]
["bitfinex","ETHUSD",1736329341325,0.1760588,3366.2,3366.1,3.52079]
["bitfinex","ETHUSD",1736329341741,0.45311952,3366.2,3366.1,3.52079]
["bitfinex","ETHUSD",1736329343525,0.45311952,3366.2,3366.1,3.6397266]
["bitfinex","ETHUSD",1736329344771,0.89713472,3366.2,3366.1,3.6397266]
["bitfinex","ETHUSD",1736329345565,0.89713472,3366.2,3366.1,0.6689366]
["bitfinex","ETHUSD",1736329345784,0.89713472,3366.2,3366.1,0.1189366]
["bitfinex","ETHUSD",1736329345991,1.67823472,3366.2,3366.1,0.3319366]
["bitfinex","ETHUSD",1736329346150,1.23421952,3366.2,3366.1,0.213]
["bitfinex","ETHUSD",1736329346330,1.23421952,3366.2,3366.1,0.33185701]
["bitfinex","ETHUSD",1736329347046,1.23421952,3366.2,3366.1,0.11885701]
["bitfinex","ETHUSD",1736329347246,1.65468847,3366.2,3366.0,0.213]
["bitfinex","ETHUSD",1736329347466,0.0328736,3366.1,3366.0,0.213]
["bitfinex","ETHUSD",1736329348878,0.30993432,3366.1,3366.0,0.213]
["bitfinex","ETHUSD",1736329349694,0.1760588,3365.2,3365.1,2.97166]
["bitfinex","ETHUSD",1736329349873,0.1760588,3365.2,3365.1,3.18466]
["bitfinex","ETHUSD",1736329350077,0.1760588,3365.2,3365.1,0.213]
["bitfinex","ETHUSD",1736329351259,0.1760588,3365.2,3365.1,0.763]
["bitfinex","ETHUSD",1736329351460,0.27789199,3365.2,3365.1,7.54798467]
["bitfinex","ETHUSD",1736329351646,0.27789199,3365.2,3365.1,7.51827]
["bitfinex","ETHUSD",1736329352591,0.1760588,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1736329352885,0.1760588,3365.6,3365.5,6.52132]
["bitfinex","ETHUSD",1736329353265,0.1760588,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1736329353464,0.1760588,3365.8,3365.7,3.5508583]
["bitfinex","ETHUSD",1736329354073,0.1760588,3365.8,3365.7,3.66646986]
["bitfinex","ETHUSD",1736329354590,0.45392435,3365.8,3365.7,7.18711034]
["bitfinex","ETHUSD",1736329354764,0.45392435,3365.8,3365.7,7.15740204]
["bitfinex","ETHUSD",1736329354980,0.27786555,3365.8,3365.7,7.15740204]
["bitfinex","ETHUSD",1736329355614,5.55e-06,3365.8,3365.7,7.15740204]
["bitfinex","ETHUSD",1736329355809,0.1760588,3366.2,3366.1,3.52079]
["bitfinex","ETHUSD",1736329355974,0.1760588,3366.2,3366.1,7.18293048]
["bitfinex","ETHUSD",1736329356183,0.1760588,3366.2,3366.1,7.29837488]
["bitfinex","ETHUSD",1736329356367,0.772,3366.9,3366.3,2.97062]
["bitfinex","ETHUSD",1736329356368,0.1760588,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1736329356564,0.1760588,3366.6,3366.5,3.52044]
["bitfinex","ETHUSD",1736329356790,0.1760588,3366.6,3366.5,3.55014031]
["bitfinex","ETHUSD",1736329356972,0.1760588,3366.6,3366.5,3.66525045]
["bitfinex","ETHUSD",1736329357604,0.1760588,3366.6,3366.5,3.63555014]
["bitfinex","ETHUSD",1736329359626,0.1760588,3366.6,3366.5,4.03177552]
["bitfinex","ETHUSD",1736329360933,0.1760588,3366.9,3366.8,6.52017]
["bitfinex","ETHUSD",1736329361072,0.1760588,3366.9,3366.8,9.21071048]
["bitfinex","ETHUSD",1736329361272,1.23228274,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1736329361273,0.1760588,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1736329361479,0.1760588,3367.1,3367.0,3.76269573]
["bitfinex","ETHUSD",1736329361712,0.1760588,3367.1,3367.0,3.84664584]
["bitfinex","ETHUSD",1736329362231,0.1760588,3367.1,3367.0,0.32664584]
["bitfinex","ETHUSD",1736329362390,0.9676588,3367.1,3367.0,0.32664584]
["bitfinex","ETHUSD",1736329362595,0.9676588,3367.1,3367.0,0.11364584]
["bitfinex","ETHUSD",1736329363012,0.1760588,3366.9,3366.8,0.213]
["bitfinex","ETHUSD",1736329363343,1.38680768,3366.9,3366.8,0.213]
["bitfinex","ETHUSD",1736329363636,0.9930588,3366.9,3366.8,0.213]
["bitfinex","ETHUSD",1736329364079,3.1790224,3366.9,3365.7,7.13414]
["bitfinex","ETHUSD",1736329364283,0.1760588,3365.8,3365.7,7.13414]
["bitfinex","ETHUSD",1736329364480,0.1760588,3365.8,3365.7,7.34714]
["bitfinex","ETHUSD",1736329364680,0.1760588,3365.8,3365.7,10.34714]
["bitfinex","ETHUSD",1736329364921,0.1760588,3365.8,3365.7,10.89714]
["bitfinex","ETHUSD",1736329365227,0.1760588,3365.2,3364.6,0.8026]
["bitfinex","ETHUSD",1736329365425,0.1760588,3365.2,3364.9,2.97176]
["bitfinex","ETHUSD",1736329365930,0.1760588,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1736329366133,0.1760588,3364.8,3364.7,0.55]
["bitfinex","ETHUSD",1736329366388,0.1760588,3364.8,3364.7,0.213]
["bitfinex","ETHUSD",1736329367490,0.1760588,3364.3,3364.1,2.97249]
["bitfinex","ETHUSD",1736329367694,0.1760588,3364.3,3364.2,0.213]
["bitfinex","ETHUSD",1736329367853,0.1760588,3364.3,3364.2,3.18547]
["bitfinex","ETHUSD",1736329370093,0.1760588,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1736329370252,0.1760588,3364.3,3364.2,3.18547]
["bitfinex","ETHUSD",1736329370455,0.1760588,3364.3,3364.2,9.42601048]
["bitfinex","ETHUSD",1736329372059,0.1760588,3364.5,3364.4,3.52229]
["bitfinex","ETHUSD",1736329372251,0.1760588,3364.5,3364.4,6.55200948]
["bitfinex","ETHUSD",1736329372488,0.7883,3365.2,3364.4,6.55200948]
["bitfinex","ETHUSD",1736329372489,0.1760588,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1736329372696,0.1760588,3365.0,3364.8,2.97191]
["bitfinex","ETHUSD",1736329373579,0.1760588,3365.0,3364.9,0.11139075]
["bitfinex","ETHUSD",1736329374058,0.9607588,3365.0,3364.9,0.11139075]
["bitfinex","ETHUSD",1736329374258,0.1760588,3364.5,3364.4,5.97228]
["bitfinex","ETHUSD",1736329374478,0.1760588,3364.5,3364.4,6.73528]
["bitfinex","ETHUSD",1736329374684,0.1760588,3364.5,3364.4,6.84667075]
["bitfinex","ETHUSD",1736329375294,0.1760588,3364.5,3364.4,0.32439075]
["bitfinex","ETHUSD",1736329376461,0.1760588,3364.5,3364.4,0.11139075]
["bitfinex","ETHUSD",1736329376659,0.1760588,3364.5,3364.4,0.32539075]
["bitfinex","ETHUSD",1736329376862,0.1760588,3364.5,3364.4,0.214]
["bitfinex","ETHUSD",1736329377075,0.1760588,3364.5,3364.4,0.32686947]
["bitfinex","ETHUSD",1736329389753,0.1760588,3364.5,3364.4,3.29915947]
["bitfinex","ETHUSD",1736329389964,0.1760588,3364.5,3364.4,6.53969995]
["bitfinex","ETHUSD",1736329390559,0.1760588,3364.5,3364.4,9.53969995]
["bitfinex","ETHUSD",1736329392844,0.1760588,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1736329393142,0.1760588,3364.9,3364.8,9.21248048]
["bitfinex","ETHUSD",1736329393326,0.1760588,3364.9,3364.8,9.32564423]
["bitfinex","ETHUSD",1736329394302,0.1760588,3365.1,3365.0,6.52176]
["bitfinex","ETHUSD",1736329394619,0.1760588,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1736329394945,0.1760588,3365.3,3365.2,6.2143025]
["bitfinex","ETHUSD",1736329395145,0.1760588,3365.3,3365.2,6.29706976]
["bitfinex","ETHUSD",1736329395509,0.1760588,3365.3,3365.2,6.84706976]
["bitfinex","ETHUSD",1736329396534,0.1760588,3365.5,3365.2,6.84706976]
["bitfinex","ETHUSD",1736329396736,0.1760588,3365.5,3365.4,3.52141]
["bitfinex","ETHUSD",1736329396920,0.1760588,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1736329397107,0.1760588,3365.5,3365.4,3.08360351]
["bitfinex","ETHUSD",1736329397933,0.1760588,3365.5,3365.4,6.08360351]
["bitfinex","ETHUSD",1736329398712,0.1760588,3365.5,3365.4,3.08360351]
["bitfinex","ETHUSD",1736329399107,0.1760588,3365.8,3365.5,2.97129]
["bitfinex","ETHUSD",1736329399345,0.1760588,3365.8,3365.6,2.97122]
["bitfinex","ETHUSD",1736329399751,0.1760588,3365.8,3365.7,0.11219351]
["bitfinex","ETHUSD",1736329400548,0.1760588,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1736329400758,0.1760588,3365.8,3365.7,3.08334351]
["bitfinex","ETHUSD",1736329401260,0.1760588,3365.8,3365.7,6.08334351]
["bitfinex","ETHUSD",1736329401445,0.1760588,3365.8,3365.7,8.77388399]
["bitfinex","ETHUSD",1736329404055,0.1760588,3365.9,3365.8,5.97097]
["bitfinex","ETHUSD",1736329404858,0.1760588,3365.9,3365.8,6.08316351]
["bitfinex","ETHUSD",1736329405354,0.1760588,3366.2,3366.1,5.97079]
["bitfinex","ETHUSD",1736329405519,0.1760588,3366.2,3366.1,6.18379]
["bitfinex","ETHUSD",1736329405955,0.1760588,3366.2,3366.1,6.29598351]
["bitfinex","ETHUSD",1736329407766,0.1760588,3366.2,3366.1,3.29598351]
["bitfinex","ETHUSD",1736329407963,0.1760588,3366.2,3366.1,0.32519351]
["bitfinex","ETHUSD",1736329408259,0.9676588,3366.2,3366.1,0.11219351]
["bitfinex","ETHUSD",1736329408463,0.9676588,3366.2,3366.1,0.32519351]
["bitfinex","ETHUSD",1736329408668,0.9676588,3366.2,3366.1,0.213]
["bitfinex","ETHUSD",1736329408965,1.88547868,3366.2,3366.1,0.213]
["bitfinex","ETHUSD",1736329409868,1.88547868,3366.2,3366.1,0.32444616]
["bitfinex","ETHUSD",1736329410271,0.9676588,3366.2,3366.1,0.32444616]
["bitfinex","ETHUSD",1736329413358,1.0005324,3366.2,3366.1,0.32444616]
["bitfinex","ETHUSD",1736329414128,1.0005324,3366.2,3366.1,0.11144616]
["bitfinex","ETHUSD",1736329414471,1.0005324,3366.2,3365.8,0.213]
["bitfinex","ETHUSD",1736329414672,1.0005324,3366.2,3366.1,0.11144616]
["bitfinex","ETHUSD",1736329414873,1.62458564,3366.2,3365.8,0.213]
["bitfinex","ETHUSD",1736329415029,1.62458564,3366.2,3366.1,0.11144616]
["bitfinex","ETHUSD",1736329415235,1.62458564,3366.2,3365.8,0.213]
["bitfinex","ETHUSD",1736329415436,1.62458564,3366.2,3365.9,0.11144616]
["bitfinex","ETHUSD",1736329416379,0.1760588,3366.0,3365.9,0.11144616]
["bitfinex","ETHUSD",1736329416673,0.2089324,3366.0,3365.9,0.11144616]
["bitfinex","ETHUSD",1736329416974,0.1760588,3366.0,3365.9,3.08241616]
["bitfinex","ETHUSD",1736329417772,0.1760588,3366.0,3365.9,0.11144616]
["bitfinex","ETHUSD",1736329418276,0.9804588,3366.0,3365.9,0.11144616]
["bitfinex","ETHUSD",1736329418577,1.25823284,3366.0,3365.9,0.11144616]
["bitfinex","ETHUSD",1736329425325,0.1760588,3365.7,3365.6,0.213]
["bitfinex","ETHUSD",1736329425529,0.2089324,3365.7,3365.6,0.213]
["bitfinex","ETHUSD",1736329426820,0.48670644,3365.7,3365.6,0.213]
["bitfinex","ETHUSD",1736329427515,0.48670644,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1736329427516,0.1760588,3365.1,3364.9,2.97183]
["bitfinex","ETHUSD",1736329427691,0.1760588,3365.1,3365.0,0.213]
["bitfinex","ETHUSD",1736329427887,0.1760588,3364.7,3364.5,2.97218]
["bitfinex","ETHUSD",1736329428119,0.1760588,3364.7,3364.6,0.213]
["bitfinex","ETHUSD",1736329429019,0.1760588,3364.7,3364.5,2.97218]
["bitfinex","ETHUSD",1736329429210,0.1760588,3364.7,3364.6,0.213]
["bitfinex","ETHUSD",1736329432423,0.1760588,3364.7,3364.6,4.49742]
["bitfinex","ETHUSD",1736329433622,0.1760588,3364.7,3364.6,4.60994751]
["bitfinex","ETHUSD",1736329436601,0.1760588,3364.7,3364.6,4.63966464]
["bitfinex","ETHUSD",1736329437044,0.1760588,3364.7,3364.6,4.60994751]
["bitfinex","ETHUSD",1736329437837,0.1760588,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329446651,0.1760588,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1736329446812,0.1760588,3365.1,3365.0,3.52176]
["bitfinex","ETHUSD",1736329447012,0.1760588,3365.1,3365.0,4.30567432]
["bitfinex","ETHUSD",1736329447751,0.1760588,3365.1,3365.0,4.27596]
["bitfinex","ETHUSD",1736329449140,0.1760588,3365.1,3365.0,7.27596]
["bitfinex","ETHUSD",1736329449317,0.1760588,3365.1,3365.0,7.66996843]
["bitfinex","ETHUSD",1736329451315,0.1760588,3365.1,3365.0,7.27596]
["bitfinex","ETHUSD",1736329452051,0.1760588,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1736329454755,0.1760588,3365.3,3365.2,3.18459]
["bitfinex","ETHUSD",1736329459125,0.1760588,3365.3,3365.2,0.213]
["bitfinex","ETHUSD",1736329459467,0.9592588,3365.1,3364.8,2.97193]
["bitfinex","ETHUSD",1736329459645,0.1760588,3364.7,3364.6,3.08463751]
["bitfinex","ETHUSD",1736329459960,0.1760588,3364.7,3364.6,6.29763751]
["bitfinex","ETHUSD",1736329460831,0.1760588,3364.7,3364.6,6.88722029]
["bitfinex","ETHUSD",1736329462855,0.1760588,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1736329466281,0.7832,3365.3,3364.6,3.29762751]
["bitfinex","ETHUSD",1736329466282,0.1760588,3364.7,3364.6,3.29762751]
["bitfinex","ETHUSD",1736329475688,0.1760588,3364.7,3364.6,6.29762751]
["bitfinex","ETHUSD",1736329477998,0.1760588,3364.7,3364.6,6.08462751]
["bitfinex","ETHUSD",1736329478157,0.1760588,3364.7,3364.6,6.29762751]
["bitfinex","ETHUSD",1736329478937,0.1760588,3364.7,3364.6,3.11252751]
["bitfinex","ETHUSD",1736329479099,1.0035588,3364.7,3364.6,3.32552751]
["bitfinex","ETHUSD",1736329479597,1.0035588,3364.7,3364.6,3.11252751]
["bitfinex","ETHUSD",1736329479799,1.0035588,3364.7,3364.6,6.29764751]
["bitfinex","ETHUSD",1736329480482,0.1760588,3364.7,3364.6,6.29764751]
["bitfinex","ETHUSD",1736329485717,0.1760588,3364.7,3364.6,10.32998799]
["bitfinex","ETHUSD",1736329485910,0.1760588,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1736329486279,0.1760588,3364.9,3364.8,3.52194]
["bitfinex","ETHUSD",1736329489515,0.1760588,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1736329489681,0.1760588,3365.1,3365.0,10.01271412]
["bitfinex","ETHUSD",1736329489881,0.1760588,3365.1,3365.0,9.98300048]
["bitfinex","ETHUSD",1736329490115,0.1760588,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1736329490336,0.1760588,3365.3,3365.2,6.55130243]
["bitfinex","ETHUSD",1736329490493,0.1760588,3365.3,3365.2,6.52159]
["bitfinex","ETHUSD",1736329492590,0.1760588,3365.3,3365.2,0.213]
["bitfinex","ETHUSD",1736329493034,0.1760588,3364.9,3364.8,3.55780417]
["bitfinex","ETHUSD",1736329493338,0.1760588,3364.9,3364.8,6.77080417]
["bitfinex","ETHUSD",1736329493636,0.1760588,3364.9,3364.8,3.213]
["bitfinex","ETHUSD",1736329493999,0.1760588,3364.9,3364.8,0.213]
["bitfinex","ETHUSD",1736329494213,0.1760588,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329494412,0.1760588,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329494629,0.1760588,3364.7,3364.6,3.32552751]
["bitfinex","ETHUSD",1736329497454,0.1760588,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329497614,0.9503588,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329498046,0.9503588,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329498247,0.9503588,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329498850,1.22871059,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329499050,1.22871059,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329500961,1.47809728,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329501672,1.22871059,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329502435,0.9503588,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329503779,0.1760588,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329503959,0.14455449,3364.7,3364.6,0.32552751]
["bitfinex","ETHUSD",1736329507906,0.14455449,3364.7,3364.6,3.29764751]
["bitfinex","ETHUSD",1736329508555,0.14455449,3364.8,3364.7,7.32403]
["bitfinex","ETHUSD",1736329508744,0.14455449,3364.8,3364.7,10.01457048]
["bitfinex","ETHUSD",1736329513284,0.14455449,3365.0,3364.9,3.52185]
["bitfinex","ETHUSD",1736329513485,0.14455449,3365.2,3365.1,3.52167]
["bitfinex","ETHUSD",1736329513709,0.14455449,3365.2,3365.1,3.55138332]
["bitfinex","ETHUSD",1736329514012,0.14455449,3365.2,3365.1,6.55138332]
["bitfinex","ETHUSD",1736329514189,0.14455449,3365.2,3365.1,7.35307]
["bitfinex","ETHUSD",1736329514813,0.14455449,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1736329515107,0.14455449,3365.4,3365.3,8.87504048]
["bitfinex","ETHUSD",1736329515286,0.14455449,3365.4,3365.3,6.1845]
["bitfinex","ETHUSD",1736329515461,0.14455449,3365.4,3364.7,2.69054048]
["bitfinex","ETHUSD",1736329515660,0.14455449,3365.0,3364.8,0.213]
["bitfinex","ETHUSD",1736329516065,0.14455449,3365.0,3364.8,3.213]
["bitfinex","ETHUSD",1736329516446,0.14455449,3365.0,3364.9,5.97183]
["bitfinex","ETHUSD",1736329519775,0.14455449,3365.0,3364.9,3.0]
["bitfinex","ETHUSD",1736329520275,5.24,3365.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329520276,0.96685449,3364.8,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329520483,0.96685449,3364.8,3364.7,0.213]
["bitfinex","ETHUSD",1736329522419,0.14455449,3364.8,3364.7,6.42557048]
["bitfinex","ETHUSD",1736329522617,0.14455449,3364.8,3364.7,10.19947048]
["bitfinex","ETHUSD",1736329523579,0.14455449,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1736329523791,0.14455449,3365.0,3364.9,3.52185]
["bitfinex","ETHUSD",1736329524164,0.14455449,3365.0,3364.9,3.55156338]
["bitfinex","ETHUSD",1736329525400,0.14455449,3365.2,3365.1,6.52167]
["bitfinex","ETHUSD",1736329525608,0.14455449,3365.2,3365.1,9.21221048]
["bitfinex","ETHUSD",1736329525748,0.14455449,3365.2,3365.1,9.96571048]
["bitfinex","ETHUSD",1736329526903,5.24,3365.4,3365.1,9.96571048]
["bitfinex","ETHUSD",1736329526904,0.14455449,3365.4,3365.3,5.9715]
["bitfinex","ETHUSD",1736329527069,0.7661,3366.1,3365.3,5.9715]
["bitfinex","ETHUSD",1736329527070,0.14455449,3365.7,3365.6,5.97123]
["bitfinex","ETHUSD",1736329527271,0.14455449,3365.7,3365.6,8.87477048]
["bitfinex","ETHUSD",1736329529963,0.14455449,3365.7,3365.6,6.18423]
["bitfinex","ETHUSD",1736329532298,0.14455449,3365.7,3365.6,8.87477048]
["bitfinex","ETHUSD",1736329533689,0.95865449,3365.7,3365.6,3.213]
["bitfinex","ETHUSD",1736329533996,0.14455449,3365.1,3365.0,2.97169]
["bitfinex","ETHUSD",1736329534211,0.14455449,3365.1,3365.0,6.18469]
["bitfinex","ETHUSD",1736329534526,0.14455449,3365.1,3365.0,3.213]
["bitfinex","ETHUSD",1736329534658,0.14455449,3365.1,3365.0,0.213]
["bitfinex","ETHUSD",1736329545723,0.17742809,3365.1,3365.0,0.213]
["bitfinex","ETHUSD",1736329546519,6.21725449,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329546715,6.85672275,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329559117,5.38455449,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329564349,0.14455449,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329569198,0.14455449,3364.8,3364.7,7.07812627]
["bitfinex","ETHUSD",1736329569497,0.14455449,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1736329572153,0.14455449,3365.0,3364.9,3.52185]
["bitfinex","ETHUSD",1736329572299,0.14455449,3365.0,3364.9,4.27555]
["bitfinex","ETHUSD",1736329576592,0.14455449,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1736329576779,0.14455449,3365.4,3365.3,5.87504048]
["bitfinex","ETHUSD",1736329581487,0.14455449,3365.4,3365.3,3.1845]
["bitfinex","ETHUSD",1736329588018,0.14455449,3365.4,3365.3,4.51711138]
["bitfinex","ETHUSD",1736329590432,0.14455449,3365.4,3365.3,5.10820099]
["bitfinex","ETHUSD",1736329591326,0.14455449,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1736329591477,0.14455449,3365.9,3365.8,6.21160048]
["bitfinex","ETHUSD",1736329593519,0.14455449,3365.9,3365.8,6.97160048]
["bitfinex","ETHUSD",1736329594348,0.14455449,3365.9,3365.8,6.21160048]
["bitfinex","ETHUSD",1736329596110,0.14455449,3365.7,3365.3,0.59108961]
["bitfinex","ETHUSD",1736329596419,0.14455449,3365.3,3365.2,5.66213048]
["bitfinex","ETHUSD",1736329596606,0.14455449,3365.3,3365.2,6.48414944]
["bitfinex","ETHUSD",1736329596813,0.14455449,3365.3,3365.2,7.03414944]
["bitfinex","ETHUSD",1736329597448,0.92325449,3365.3,3365.2,0.213]
["bitfinex","ETHUSD",1736329597610,0.92325449,3365.3,3364.9,2.97181]
["bitfinex","ETHUSD",1736329597950,0.92325449,3365.3,3365.2,0.213]
["bitfinex","ETHUSD",1736329598316,0.94425449,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329598518,0.94425449,3364.8,3364.7,0.32505579]
["bitfinex","ETHUSD",1736329609228,0.94425449,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329609568,0.94425449,3364.8,3364.7,0.32505579]
["bitfinex","ETHUSD",1736329611076,0.94425449,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329612115,5.38455449,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329612270,7.03836254,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329612451,7.00548894,3364.8,3364.7,0.11205579]
["bitfinex","ETHUSD",1736329614868,7.00548894,3364.8,3364.7,1.11205579]
["bitfinex","ETHUSD",1736329620280,9.97742894,3364.8,3364.7,1.11205579]
["bitfinex","ETHUSD",1736329620487,12.97742894,3364.8,3364.7,1.11205579]
["bitfinex","ETHUSD",1736329620811,7.00548894,3364.8,3364.7,1.11205579]
["bitfinex","ETHUSD",1736329621404,9.97742894,3364.8,3364.7,1.11205579]
["bitfinex","ETHUSD",1736329622195,12.97742894,3364.8,3364.7,1.11205579]
["bitfinex","ETHUSD",1736329622760,13.22742894,3364.8,3364.7,1.11205579]
["bitfinex","ETHUSD",1736329626898,13.22742894,3364.8,3364.7,5.79e-06]
["bitfinex","ETHUSD",1736329627277,13.47742894,3364.8,3364.7,5.79e-06]
["bitfinex","ETHUSD",1736329627877,12.97742894,3364.8,3364.7,5.79e-06]
["bitfinex","ETHUSD",1736329628083,7.00548894,3364.8,3364.7,5.79e-06]
["bitfinex","ETHUSD",1736329628282,6.16985449,3364.8,3364.7,5.79e-06]
["bitfinex","ETHUSD",1736329629017,5.38455449,3364.8,3364.7,5.79e-06]
["bitfinex","ETHUSD",1736329629223,5.38455449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329629671,5.38455449,3364.8,3364.7,0.35316796]
["bitfinex","ETHUSD",1736329632161,0.14455449,3364.8,3364.7,0.35316796]
["bitfinex","ETHUSD",1736329635428,0.94895449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329636123,1.3771969,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329636927,4.3491369,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329639451,4.3162633,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329640839,1.3443233,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329641150,0.5399233,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329642137,5.38455449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329658134,9.20666809,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329658440,9.17379449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329658765,12.97181273,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329659411,13.5879541,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329659653,16.06987262,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329659975,19.06987262,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329660611,19.82357097,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329661638,22.29034948,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329662861,19.82357097,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329664126,22.30447309,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329666667,19.27357097,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329666861,16.27357097,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329667436,12.68200721,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329669987,11.86470721,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329671603,13.4033085,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329676004,14.64349646,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329677642,11.67155646,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329677777,7.94944998,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329678127,7.94944998,3364.8,3364.7,0.94776796]
["bitfinex","ETHUSD",1736329678677,5.38455449,3364.8,3364.7,0.94776796]
["bitfinex","ETHUSD",1736329681530,5.38455449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329682097,5.41742809,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329682998,5.38455449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329683202,5.41742809,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329687125,5.38455449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329687427,0.14455449,3364.8,3364.7,0.93466796]
["bitfinex","ETHUSD",1736329702896,0.14455449,3364.8,3364.7,3.90669796]
["bitfinex","ETHUSD",1736329704253,0.14455449,3364.8,3364.7,6.59723844]
["bitfinex","ETHUSD",1736329709594,0.14455449,3365.0,3364.9,3.80095]
["bitfinex","ETHUSD",1736329711216,0.14455449,3365.0,3364.9,0.8291]
["bitfinex","ETHUSD",1736329711423,0.14455449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329711715,0.14455449,3364.8,3364.7,0.35216796]
["bitfinex","ETHUSD",1736329715431,0.14455449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329715731,0.14455449,3364.8,3364.7,0.35216796]
["bitfinex","ETHUSD",1736329717024,0.14455449,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329717367,0.56783954,3364.8,3364.7,0.14016796]
["bitfinex","ETHUSD",1736329719306,0.56783954,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329720720,0.53496594,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329720926,0.14455449,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329721421,0.17742809,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329721574,0.14455449,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329722890,5.38455449,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329723584,5.41742809,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329723789,6.3351229,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329724003,6.3022493,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329724622,10.0401893,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329725122,15.73072978,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329725431,16.28072978,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329725732,20.70462747,3364.8,3364.7,0.27449636]
["bitfinex","ETHUSD",1736329726271,15.14588296,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329727514,22.24057445,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329728519,22.84495402,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329729666,20.17110535,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329731587,18.31387828,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329732094,19.55026759,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329732785,18.31387828,3364.7,3364.6,0.11252751]
["bitfinex","ETHUSD",1736329733376,5.38455449,3363.6,3363.5,0.212]
["bitfinex","ETHUSD",1736329746254,0.14455449,3363.3,3363.0,0.8012]
["bitfinex","ETHUSD",1736329746464,0.14455449,3363.1,3363.0,0.8012]
["bitfinex","ETHUSD",1736329746669,0.14455449,3363.1,3363.0,1.0132]
["bitfinex","ETHUSD",1736329748807,0.14455449,3362.8,3362.7,0.7545]
["bitfinex","ETHUSD",1736329749018,0.14455449,3362.8,3362.7,0.9665]
["bitfinex","ETHUSD",1736329750073,0.14455449,3362.4,3362.3,3.79634]
["bitfinex","ETHUSD",1736329750273,0.14455449,3362.4,3362.3,1.0342]
["bitfinex","ETHUSD",1736329750475,0.14455449,3362.4,3362.3,0.8222]
["bitfinex","ETHUSD",1736329750808,0.14455449,3362.4,3362.3,1.0342]
["bitfinex","ETHUSD",1736329751683,0.14455449,3362.4,3362.3,4.00835]
["bitfinex","ETHUSD",1736329751991,0.11303519,3362.4,3362.3,4.00835]
["bitfinex","ETHUSD",1736329754524,0.11303519,3362.4,3362.3,7.00835]
["bitfinex","ETHUSD",1736329758034,0.11303519,3362.4,3362.3,4.00835]
["bitfinex","ETHUSD",1736329758934,0.11303519,3362.4,3362.3,0.212]
["bitfinex","ETHUSD",1736329759289,0.88543519,3362.4,3362.3,0.212]
["bitfinex","ETHUSD",1736329760445,1.27135871,3362.4,3362.3,0.212]
["bitfinex","ETHUSD",1736329760605,0.11303519,3362.4,3362.3,0.212]
["bitfinex","ETHUSD",1736329762063,0.11303519,3362.4,3362.3,3.98585]
["bitfinex","ETHUSD",1736329763868,0.11303519,3362.4,3362.3,1.0117]
["bitfinex","ETHUSD",1736329764052,0.11303519,3362.4,3362.3,0.212]
["bitfinex","ETHUSD",1736329767066,0.11303519,3362.4,3362.3,0.412]
["bitfinex","ETHUSD",1736329773757,0.39221553,3362.4,3362.3,0.412]
["bitfinex","ETHUSD",1736329777182,0.39221553,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329777369,1.19561553,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329777946,0.91643519,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329778676,1.19562535,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329781529,1.84247525,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329783780,1.19562535,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329786141,0.39222535,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329787046,0.83895018,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329794727,6.07895018,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329795263,9.83991018,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329795420,11.09295525,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329796218,14.88976196,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329797479,13.65424917,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329797938,10.68018917,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329798929,8.11889525,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329803599,7.39298026,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329804799,8.11894605,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329806598,9.14366438,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329808875,8.41769859,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329809901,9.14345749,3362.4,3362.3,0.2]
["bitfinex","ETHUSD",1736329813633,7.10351242,3362.4,3362.3,1.0217]
["bitfinex","ETHUSD",1736329813783,6.37775352,3362.4,3362.3,1.12965318]
["bitfinex","ETHUSD",1736329813966,5.35303519,3362.4,3362.3,1.12965318]
["bitfinex","ETHUSD",1736329815111,5.63212558,3362.4,3362.3,1.12965318]
["bitfinex","ETHUSD",1736329817923,0.11303519,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1736329818155,0.11303519,3362.6,3362.5,3.18597]
["bitfinex","ETHUSD",1736329818760,0.11303519,3362.6,3362.5,3.992206]
["bitfinex","ETHUSD",1736329819051,0.11303519,3362.6,3362.5,3.96247]
["bitfinex","ETHUSD",1736329819931,0.11303519,3362.6,3362.5,3.99220591]
["bitfinex","ETHUSD",1736329820330,0.11303519,3362.6,3362.5,0.7765]
["bitfinex","ETHUSD",1736329820657,0.11303519,3362.4,3362.3,0.51995318]
["bitfinex","ETHUSD",1736329820951,0.11303519,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329822165,0.39131311,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329822536,0.42418671,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329822726,0.39131311,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329822926,0.42418671,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329823121,5.66418671,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329823326,7.08468178,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329823522,10.05874178,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329824029,9.78046386,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329824771,12.34259991,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329825373,13.06633241,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329826573,14.3018452,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329827964,14.92355948,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329830175,13.06633241,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329833028,16.06633241,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329834076,18.11259341,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329835143,20.58722403,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329835879,18.11259341,3362.4,3362.3,0.30795318]
["bitfinex","ETHUSD",1736329836189,8.93930884,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329836352,12.38264932,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329836683,17.62264932,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329836921,18.34638182,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329837211,21.47838182,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329837415,25.42854764,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329837870,22.95477887,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329838718,25.42854764,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329839495,22.76307024,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329840923,23.34961631,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329844488,23.53851256,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329845777,23.34831843,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329846579,21.49506394,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329847095,23.53807808,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329847927,23.34796564,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329848353,21.49506394,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329849245,23.53796107,3362.3,3362.2,0.030855]
["bitfinex","ETHUSD",1736329849446,23.78796107,3362.3,3362.2,5e-06]
["bitfinex","ETHUSD",1736329849761,23.59789645,3362.3,3362.2,5e-06]
["bitfinex","ETHUSD",1736329850631,21.74506394,3362.3,3362.2,5e-06]
["bitfinex","ETHUSD",1736329850819,35.30406394,3362.3,3362.2,5e-06]
["bitfinex","ETHUSD",1736329851016,5.35303519,3360.9,3360.8,0.8074]
["bitfinex","ETHUSD",1736329851332,5.35303519,3360.9,3360.4,0.7566]
["bitfinex","ETHUSD",1736329851734,0.11303519,3360.5,3360.4,0.7566]
["bitfinex","ETHUSD",1736329851937,5.35303519,3360.5,3360.4,0.7566]
["bitfinex","ETHUSD",1736329853276,6.07676769,3360.5,3360.4,0.7566]
["bitfinex","ETHUSD",1736329854455,0.11303519,3360.2,3360.1,0.7519]
["bitfinex","ETHUSD",1736329857370,0.11303519,3360.2,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329857557,5.24,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329857762,6.37812653,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329858082,6.34525293,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329858625,7.06887034,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329859252,5.96361741,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329859468,5.96361741,3360.1,3360.0,5.30592483]
["bitfinex","ETHUSD",1736329860278,5.51831439,3360.1,3360.0,5.30592483]
["bitfinex","ETHUSD",1736329860785,0.27831439,3360.1,3360.0,5.30592483]
["bitfinex","ETHUSD",1736329861589,0.11303519,3360.2,3360.1,0.8216]
["bitfinex","ETHUSD",1736329862992,0.11303519,3360.2,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329863423,3.08905519,3360.2,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329863702,0.0328736,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329863852,3.0089736,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329864556,3.69875721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329864754,4.15656645,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329866653,4.18944005,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329867266,4.15656645,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329868709,4.18944005,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329869480,4.15656645,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329871170,4.18944005,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329871806,4.15656645,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329872182,4.18944005,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329872890,4.15656645,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329874439,7.15656645,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329877714,4.15656645,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329878451,4.18944005,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329878650,6.87998053,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329878841,6.84710693,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329879616,7.64630693,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329880355,4.95576645,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329881016,4.98864005,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329881340,10.67918053,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329881542,10.64630693,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329883459,7.15656645,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329883659,3.69875721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329884157,0.72265721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329886945,3.69875721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329887355,6.38929769,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329889054,3.69875721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329889255,4.4307905,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329891523,1.4546905,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329891835,0.72265721,3360.1,3360.0,5.24542483]
["bitfinex","ETHUSD",1736329893314,0.72265721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329893815,0.75553081,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329894410,4.48845721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329894609,3.69875721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329894811,4.4279605,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329895770,0.72265721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329898219,0.72265721,3360.1,3360.0,5.24542483]
["bitfinex","ETHUSD",1736329903044,0.72265721,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329903353,3.73163081,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329903808,7.23467129,3360.1,3360.0,4.48642483]
["bitfinex","ETHUSD",1736329903995,9.78149895,3360.1,3360.0,4.60021604]
["bitfinex","ETHUSD",1736329904639,12.55108369,3360.1,3360.0,4.60021604]
["bitfinex","ETHUSD",1736329906138,12.55108369,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329908001,13.16840188,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329910252,12.44574467,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329910454,15.99574467,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329910826,16.72066234,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329911340,16.17066234,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329911542,20.07457684,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329911705,17.38403636,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329912078,8.41670384,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329912467,4.52135821,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329913127,1.96306724,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329913329,1.99594084,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329913556,1.78113388,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329914068,1.74826028,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329915667,0.72491767,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329918631,0.72491767,3360.1,3360.0,5.31561604]
["bitfinex","ETHUSD",1736329919779,0.27881449,3360.1,3360.0,5.31561604]
["bitfinex","ETHUSD",1736329923080,0.11303519,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1736329923358,0.11303519,3360.2,3360.1,3.7943]
["bitfinex","ETHUSD",1736329924082,0.11303519,3360.2,3360.1,0.8182]
["bitfinex","ETHUSD",1736329924787,0.11003519,3360.2,3360.1,0.8182]
["bitfinex","ETHUSD",1736329943502,0.11003519,3360.2,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329944574,0.27876812,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329947624,2.52874277,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329947835,0.44865463,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329952599,1.22905463,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329959037,0.44865463,3360.1,3360.0,4.55021604]
["bitfinex","ETHUSD",1736329959897,0.27876812,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329968255,3.25486812,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329968456,4.03106812,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329971313,5.30880285,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329973507,10.58167645,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329973671,13.3171117,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329974098,15.87292663,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329974622,14.5951919,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329974768,15.83334147,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329975207,17.1110762,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329976815,15.87292663,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329980321,16.42292663,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329980491,15.87292663,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329980875,18.46697378,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329981310,15.91115885,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329981616,13.8671117,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329982518,20.93811587,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329982874,21.54610032,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329983275,19.07412639,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329983578,22.07412639,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329984453,24.54610032,3360.1,3360.0,4.75021604]
["bitfinex","ETHUSD",1736329986127,3.84529519,3358.9,3358.8,0.1706045]
["bitfinex","ETHUSD",1736329986336,0.86813519,3358.9,3358.8,0.1706045]
["bitfinex","ETHUSD",1736329986631,0.11003519,3358.9,3358.8,0.9735045]
["bitfinex","ETHUSD",1736329986795,0.38880331,3358.9,3358.8,0.9735045]
["bitfinex","ETHUSD",1736329987315,1.66653804,3358.9,3358.8,0.9735045]
["bitfinex","ETHUSD",1736329988433,2.11247867,3358.9,3358.8,0.9735045]
["bitfinex","ETHUSD",1736329991009,0.83474394,3358.9,3358.8,0.9735045]
["bitfinex","ETHUSD",1736329992652,0.38880331,3358.9,3358.8,0.9735045]
["bitfinex","ETHUSD",1736329994130,0.8346499,3358.9,3358.8,1.0586088]
["bitfinex","ETHUSD",1736329995972,0.11003519,3358.9,3358.8,1.0586088]
["bitfinex","ETHUSD",1736329996835,0.55588178,3358.9,3358.8,1.0586088]
["bitfinex","ETHUSD",1736329997758,0.83465634,3358.9,3358.8,1.0586088]
["bitfinex","ETHUSD",1736329998277,2.11239107,3358.9,3358.8,1.0586088]
["bitfinex","ETHUSD",1736329998435,2.11239107,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736329998792,2.62460654,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736329999000,5.08955107,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330000033,2.11239107,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330000356,2.14526467,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330000667,2.11239107,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330001067,5.08955107,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330001266,6.20203354,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330007394,0.83465634,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330007694,2.11239107,3358.9,3358.8,1.0880088]
["bitfinex","ETHUSD",1736330010097,2.11239107,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330010592,5.88325107,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330012472,6.90422157,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330012796,1.85562684,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330013001,1.88850044,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330013173,1.85562684,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330013911,0.83465634,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330014713,0.83465634,3358.9,3358.8,1.0828088]
["bitfinex","ETHUSD",1736330014863,0.72462115,3358.9,3358.8,1.0828088]
["bitfinex","ETHUSD",1736330015262,0.11003519,3359.2,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330015472,0.55588178,3359.4,3359.0,0.8271]
["bitfinex","ETHUSD",1736330015671,0.44584659,3359.4,3359.3,3.80391]
["bitfinex","ETHUSD",1736330015906,0.55588178,3359.4,3359.3,3.80391]
["bitfinex","ETHUSD",1736330016514,0.44584659,3359.4,3359.3,3.80391]
["bitfinex","ETHUSD",1736330016816,0.11003519,3359.6,3359.3,4.18727751]
["bitfinex","ETHUSD",1736330017625,0.11003519,3359.4,3359.3,4.18727751]
["bitfinex","ETHUSD",1736330017786,0.11003519,3359.8,3359.7,3.77684]
["bitfinex","ETHUSD",1736330017988,0.11003519,3359.8,3359.7,3.98784]
["bitfinex","ETHUSD",1736330020117,0.11003519,3360.0,3359.7,3.98784]
["bitfinex","ETHUSD",1736330020323,0.11003519,3360.2,3359.9,0.8004]
["bitfinex","ETHUSD",1736330020618,0.11003519,3360.0,3359.9,0.8004]
["bitfinex","ETHUSD",1736330020783,0.11003519,3360.2,3359.9,0.8004]
["bitfinex","ETHUSD",1736330020968,0.11003519,3360.0,3359.9,0.8004]
["bitfinex","ETHUSD",1736330021162,0.11003519,3360.0,3359.9,1.18376751]
["bitfinex","ETHUSD",1736330021367,0.11003519,3360.0,3359.9,0.8004]
["bitfinex","ETHUSD",1736330023419,0.44584659,3360.7,3360.5,2.97574]
["bitfinex","ETHUSD",1736330023628,0.44584659,3360.7,3360.6,3.97400314]
["bitfinex","ETHUSD",1736330024475,0.44584659,3360.7,3360.6,3.94425]
["bitfinex","ETHUSD",1736330024874,0.11003519,3360.8,3360.7,3.73317]
["bitfinex","ETHUSD",1736330025607,0.11003519,3361.2,3360.7,3.73317]
["bitfinex","ETHUSD",1736330025909,0.11003519,3361.2,3360.6,0.211]
["bitfinex","ETHUSD",1736330025910,0.11003519,3361.2,3360.9,3.73297]
["bitfinex","ETHUSD",1736330026119,3.8021,3362.2,3361.0,0.02975072]
["bitfinex","ETHUSD",1736330026120,0.11003519,3361.4,3361.0,0.02975072]
["bitfinex","ETHUSD",1736330026319,0.11003519,3361.6,3361.3,3.77153]
["bitfinex","ETHUSD",1736330026625,0.59211623,3362.1,3361.3,3.77153]
["bitfinex","ETHUSD",1736330026626,0.11003519,3361.4,3361.3,3.77153]
["bitfinex","ETHUSD",1736330026828,0.11003519,3361.6,3361.3,4.359683]
["bitfinex","ETHUSD",1736330027671,0.11003519,3361.6,3361.3,1.384653]
["bitfinex","ETHUSD",1736330028029,0.11003519,3361.6,3361.4,2.9749]
["bitfinex","ETHUSD",1736330028238,0.11003519,3361.6,3361.3,1.0075]
["bitfinex","ETHUSD",1736330028525,0.11003519,3361.8,3361.5,2.97479]
["bitfinex","ETHUSD",1736330029364,0.11003519,3361.8,3361.6,2.97474]
["bitfinex","ETHUSD",1736330031812,0.11003519,3361.8,3361.7,0.02974261]
["bitfinex","ETHUSD",1736330032049,0.11003519,3361.8,3361.7,1.21173087]
["bitfinex","ETHUSD",1736330032773,0.11003519,3361.8,3361.7,3.80582261]
["bitfinex","ETHUSD",1736330033134,0.11003519,3362.0,3361.7,3.80582261]
["bitfinex","ETHUSD",1736330033519,0.11003519,3361.8,3361.7,3.80582261]
["bitfinex","ETHUSD",1736330034273,0.11003519,3362.0,3361.7,3.80582261]
["bitfinex","ETHUSD",1736330034455,0.11003519,3361.8,3361.7,3.80582261]
["bitfinex","ETHUSD",1736330036222,0.11003519,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1736330037032,0.11003519,3362.3,3361.8,2.69957522]
["bitfinex","ETHUSD",1736330037385,0.11003519,3362.3,3361.9,0.02973965]
["bitfinex","ETHUSD",1736330037805,0.11003519,3362.3,3362.1,2.69957522]
["bitfinex","ETHUSD",1736330038082,0.11003519,3362.3,3362.2,0.211]
["bitfinex","ETHUSD",1736330043890,0.11003519,3362.0,3361.3,0.7621]
["bitfinex","ETHUSD",1736330044124,0.11003519,3361.8,3361.4,0.211]
["bitfinex","ETHUSD",1736330044400,0.11003519,3361.4,3360.7,3.773]
["bitfinex","ETHUSD",1736330044554,0.11003519,3361.4,3361.2,0.211]
["bitfinex","ETHUSD",1736330047786,0.7955,3362.0,3361.3,0.84114778]
["bitfinex","ETHUSD",1736330047787,0.11003519,3361.6,3361.3,0.84114778]
["bitfinex","ETHUSD",1736330047986,0.11003519,3361.8,3361.5,2.69957522]
["bitfinex","ETHUSD",1736330048193,0.11003519,3362.0,3361.6,3.00450384]
["bitfinex","ETHUSD",1736330048793,0.11003519,3362.0,3361.9,0.7606]
["bitfinex","ETHUSD",1736330048993,0.11003519,3362.3,3361.9,3.76484135]
["bitfinex","ETHUSD",1736330049170,0.11003519,3362.3,3362.0,0.211]
["bitfinex","ETHUSD",1736330049571,0.11003519,3362.3,3362.1,0.02973944]
["bitfinex","ETHUSD",1736330049996,0.11003519,3362.5,3362.1,5.70363466]
["bitfinex","ETHUSD",1736330050305,0.11003519,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1736330050456,0.11003519,3362.5,3362.3,0.02973761]
["bitfinex","ETHUSD",1736330051259,0.11003519,3362.5,3362.3,3.00387761]
["bitfinex","ETHUSD",1736330051859,0.11003519,3362.8,3362.3,3.00387761]
["bitfinex","ETHUSD",1736330052166,0.44386708,3362.9,3362.3,3.00387761]
["bitfinex","ETHUSD",1736330052167,0.11003519,3362.5,3362.3,3.00387761]
["bitfinex","ETHUSD",1736330052368,0.11003519,3362.5,3362.3,0.02973761]
["bitfinex","ETHUSD",1736330052553,0.11003519,3362.5,3362.1,5.67388522]
["bitfinex","ETHUSD",1736330052760,0.11003519,3362.5,3362.2,0.02973725]
["bitfinex","ETHUSD",1736330052959,0.11003519,3362.5,3362.4,2.69957522]
["bitfinex","ETHUSD",1736330053274,0.11003519,3362.5,3362.2,0.02973725]
["bitfinex","ETHUSD",1736330053601,0.11003519,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1736330053760,0.38775262,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1736330053961,0.11003519,3362.7,3362.5,0.02973675]
["bitfinex","ETHUSD",1736330054383,0.11003519,3362.9,3362.5,3.00368675]
["bitfinex","ETHUSD",1736330054696,0.11003519,3362.9,3362.5,0.7685]
["bitfinex","ETHUSD",1736330055306,0.27796921,3362.8,3362.5,0.7685]
["bitfinex","ETHUSD",1736330055692,0.27796921,3362.8,3362.6,0.211]
["bitfinex","ETHUSD",1736330056112,0.83282352,3362.7,3362.6,0.211]
["bitfinex","ETHUSD",1736330056632,0.11003519,3362.5,3362.3,2.97414]
["bitfinex","ETHUSD",1736330056792,0.72278833,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1736330056979,0.72278833,3362.7,3362.6,6.77781597]
["bitfinex","ETHUSD",1736330057181,0.72278833,3362.7,3362.6,6.74808]
["bitfinex","ETHUSD",1736330057416,0.27796921,3362.7,3362.6,6.74808]
["bitfinex","ETHUSD",1736330058186,0.27796921,3362.7,3362.6,3.74808]
["bitfinex","ETHUSD",1736330058524,0.27796921,3362.7,3362.6,3.77781424]
["bitfinex","ETHUSD",1736330061705,0.8275,3363.6,3362.6,3.77781424]
["bitfinex","ETHUSD",1736330061706,0.11003519,3363.0,3362.6,3.77781424]
["bitfinex","ETHUSD",1736330061910,0.11003519,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1736330062122,0.11003519,3363.2,3362.9,3.0033519]
["bitfinex","ETHUSD",1736330062683,0.27774817,3363.1,3362.9,3.0033519]
["bitfinex","ETHUSD",1736330063560,0.11003519,3363.0,3362.9,3.0033519]
["bitfinex","ETHUSD",1736330064076,0.38778336,3363.0,3362.9,3.0033519]
["bitfinex","ETHUSD",1736330065469,0.11003519,3363.0,3362.9,3.0033519]
["bitfinex","ETHUSD",1736330066330,0.11003519,3363.0,3362.6,3.74801]
["bitfinex","ETHUSD",1736330066536,0.90773519,3363.0,3362.7,0.211]
["bitfinex","ETHUSD",1736330067770,0.90773519,3363.0,3362.7,2.91057522]
["bitfinex","ETHUSD",1736330070073,0.27762229,3362.9,3362.7,2.91057522]
["bitfinex","ETHUSD",1736330070729,0.27762229,3362.9,3362.7,5.88436522]
["bitfinex","ETHUSD",1736330070928,0.27762229,3362.9,3362.7,2.91057522]
["bitfinex","ETHUSD",1736330071164,0.27762229,3362.9,3362.8,3.7976442]
["bitfinex","ETHUSD",1736330071364,0.11003519,3363.0,3362.8,3.0034442]
["bitfinex","ETHUSD",1736330071631,0.11003519,3363.0,3362.9,2.69957522]
["bitfinex","ETHUSD",1736330072043,0.11003519,3363.0,3362.9,2.72930729]
["bitfinex","ETHUSD",1736330075779,0.11003519,3363.2,3362.9,2.72930729]
["bitfinex","ETHUSD",1736330075931,0.11003519,3363.0,3362.9,2.72930729]
["bitfinex","ETHUSD",1736330077530,0.11003519,3363.0,3362.9,3.52730729]
["bitfinex","ETHUSD",1736330078069,0.11003519,3363.0,3362.9,6.50092729]
["bitfinex","ETHUSD",1736330078253,0.11003519,3363.0,3362.9,6.47119522]
["bitfinex","ETHUSD",1736330078575,0.11003519,3363.3,3362.9,3.49757522]
["bitfinex","ETHUSD",1736330078781,0.11003519,3363.1,3363.0,3.0032399]
["bitfinex","ETHUSD",1736330079883,0.11003519,3363.1,3363.0,2.97351]
["bitfinex","ETHUSD",1736330080191,0.11003519,3363.1,3363.0,3.00324008]
["bitfinex","ETHUSD",1736330083085,0.11003519,3363.1,3363.0,3.67442161]
["bitfinex","ETHUSD",1736330083391,0.11003519,3363.1,3363.0,3.00324008]
["bitfinex","ETHUSD",1736330084195,0.11003519,3363.1,3363.0,3.07588785]
["bitfinex","ETHUSD",1736330085039,0.11003519,3363.1,3363.0,3.04615777]
["bitfinex","ETHUSD",1736330085583,0.11003519,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330086191,0.38872531,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330087587,0.27869012,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330087770,0.38872531,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330091079,0.38872531,3363.1,3363.0,0.28364777]
["bitfinex","ETHUSD",1736330091409,0.27869012,3363.1,3363.0,0.28364777]
["bitfinex","ETHUSD",1736330091568,0.38872531,3363.1,3363.0,0.28364777]
["bitfinex","ETHUSD",1736330095136,0.38872531,3363.1,3363.0,0.31337822]
["bitfinex","ETHUSD",1736330095278,0.38872531,3363.1,3363.0,0.28364777]
["bitfinex","ETHUSD",1736330100429,0.38872531,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330100637,1.15462531,3363.1,3363.0,0.28364777]
["bitfinex","ETHUSD",1736330100799,1.60099431,3363.1,3363.0,0.28364777]
["bitfinex","ETHUSD",1736330101295,1.76109374,3363.1,3363.0,0.28364777]
["bitfinex","ETHUSD",1736330102411,0.99519374,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330102640,1.80419374,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330103219,7.04419374,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330105428,6.88409431,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330109820,6.07509431,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330110563,6.07509431,3363.1,3363.0,3.81577777]
["bitfinex","ETHUSD",1736330110870,5.62872531,3363.1,3363.0,3.81577777]
["bitfinex","ETHUSD",1736330113401,5.62872531,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330118904,0.38872531,3363.1,3363.0,3.04617777]
["bitfinex","ETHUSD",1736330119468,0.11003519,3363.1,3363.0,3.04617777]
["bitfinex","ETHUSD",1736330120724,0.11003519,3363.1,3363.0,3.07590819]
["bitfinex","ETHUSD",1736330121799,0.11003519,3363.1,3363.0,3.28590819]
["bitfinex","ETHUSD",1736330122833,0.11003519,3363.1,3363.0,3.25617777]
["bitfinex","ETHUSD",1736330124144,0.11003519,3363.1,3363.0,3.2859082]
["bitfinex","ETHUSD",1736330124460,0.11003519,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1736330124647,0.11003519,3363.3,3363.2,0.02973042]
["bitfinex","ETHUSD",1736330126239,0.38860646,3363.3,3363.2,0.02973042]
["bitfinex","ETHUSD",1736330128414,0.38860646,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1736330129162,0.27857127,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1736330130371,0.27857127,3363.2,3363.0,0.28264777]
["bitfinex","ETHUSD",1736330130673,0.11003519,3363.1,3363.0,0.28264777]
["bitfinex","ETHUSD",1736330132540,0.11003519,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330132746,6.16853519,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330133069,15.39155041,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330133868,16.11623989,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330134069,23.82691111,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330134263,26.80217182,3363.1,3363.0,0.07264777]
["bitfinex","ETHUSD",1736330134980,2.97387,3362.7,3362.1,0.21]
["bitfinex","ETHUSD",1736330135184,0.11003519,3362.2,3362.1,0.21]
["bitfinex","ETHUSD",1736330135394,0.11003519,3361.9,3361.7,0.21]
["bitfinex","ETHUSD",1736330135954,5.24,3361.8,3361.3,3.60649002]
["bitfinex","ETHUSD",1736330136184,5.24,3361.8,3361.6,0.21]
["bitfinex","ETHUSD",1736330137140,0.11003519,3361.7,3361.6,0.21]
["bitfinex","ETHUSD",1736330139092,5.35003519,3361.7,3361.6,0.21]
["bitfinex","ETHUSD",1736330141897,5.35003519,3361.7,3361.6,0.53146858]
["bitfinex","ETHUSD",1736330142103,5.24,3361.7,3361.6,3.50623858]
["bitfinex","ETHUSD",1736330143729,5.24,3361.7,3361.6,3.53598329]
["bitfinex","ETHUSD",1736330145331,0.11003519,3361.9,3361.7,2.97466]
["bitfinex","ETHUSD",1736330145532,0.11003519,3361.9,3361.8,0.02974263]
["bitfinex","ETHUSD",1736330146479,0.11003519,3361.7,3361.6,1.0098]
["bitfinex","ETHUSD",1736330147280,0.11003519,3361.7,3361.6,1.03954276]
["bitfinex","ETHUSD",1736330147695,0.11003519,3361.7,3361.6,0.21]
["bitfinex","ETHUSD",1736330147884,0.11003519,3361.7,3361.5,2.97481]
["bitfinex","ETHUSD",1736330148082,0.11003519,3361.7,3361.6,0.21]
["bitfinex","ETHUSD",1736330148810,0.11003519,3361.7,3361.5,2.97481]
["bitfinex","ETHUSD",1736330149015,0.11003519,3361.7,3361.6,0.21]
["bitfinex","ETHUSD",1736330149384,0.11003519,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1736330149630,0.11003519,3361.7,3361.4,0.21]
["bitfinex","ETHUSD",1736330149834,5.35003519,3361.5,3361.4,0.21]
["bitfinex","ETHUSD",1736330151205,5.35003519,3361.5,3360.9,3.78027]
["bitfinex","ETHUSD",1736330151412,0.11003519,3361.1,3361.0,0.21]
["bitfinex","ETHUSD",1736330155205,0.11003519,3361.1,3360.8,2.88952293]
["bitfinex","ETHUSD",1736330155499,0.11003519,3361.1,3361.0,0.21]
["bitfinex","ETHUSD",1736330156058,0.88813519,3361.1,3361.0,0.21]
["bitfinex","ETHUSD",1736330156606,5.24,3361.0,3360.4,0.779]
["bitfinex","ETHUSD",1736330156751,0.11003519,3360.5,3360.1,0.60406762]
["bitfinex","ETHUSD",1736330156953,0.11003519,3360.5,3360.2,0.21]
["bitfinex","ETHUSD",1736330157164,0.11003519,3360.5,3360.1,3.0]
["bitfinex","ETHUSD",1736330157513,0.11003519,3360.5,3360.3,0.21]
["bitfinex","ETHUSD",1736330158699,5.38290879,3360.5,3360.3,0.21]
["bitfinex","ETHUSD",1736330159104,0.7789,3360.4,3360.3,0.21]
["bitfinex","ETHUSD",1736330159762,0.7789,3360.4,3359.7,2.69957522]
["bitfinex","ETHUSD",1736330159763,0.11003519,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1736330160103,0.11003519,3360.0,3359.7,3.21620997]
["bitfinex","ETHUSD",1736330160304,0.11003519,3360.2,3359.7,3.52855701]
["bitfinex","ETHUSD",1736330160508,0.11003519,3360.1,3360.0,3.78376]
["bitfinex","ETHUSD",1736330160666,0.11003519,3360.1,3360.0,3.81351794]
["bitfinex","ETHUSD",1736330160875,5.35003519,3360.3,3360.0,3.81351794]
["bitfinex","ETHUSD",1736330161083,5.24,3360.3,3360.0,3.81351794]
["bitfinex","ETHUSD",1736330161281,5.35003519,3360.5,3360.0,3.81351794]
["bitfinex","ETHUSD",1736330161522,0.11003519,3360.3,3360.0,3.81351794]
["bitfinex","ETHUSD",1736330161705,0.11003519,3360.3,3360.1,0.02975706]
["bitfinex","ETHUSD",1736330162028,0.11003519,3360.3,3360.0,3.78376]
["bitfinex","ETHUSD",1736330163522,0.11003519,3360.3,3360.1,0.02975709]
["bitfinex","ETHUSD",1736330163719,0.11003519,3360.3,3360.0,3.78376]
["bitfinex","ETHUSD",1736330164430,0.11003519,3360.3,3360.1,0.21]
["bitfinex","ETHUSD",1736330164721,0.64503871,3360.3,3359.6,7.96911]
["bitfinex","ETHUSD",1736330164930,0.11003519,3360.1,3359.9,0.21]
["bitfinex","ETHUSD",1736330167334,0.11003519,3360.1,3359.9,0.2397598]
["bitfinex","ETHUSD",1736330167698,0.11003519,3360.2,3360.1,0.7998]
["bitfinex","ETHUSD",1736330167905,0.11003519,3360.2,3360.1,0.82955732]
["bitfinex","ETHUSD",1736330169219,0.11003519,3360.2,3360.0,2.97619]
["bitfinex","ETHUSD",1736330169613,0.11003519,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1736330170919,0.11003519,3360.1,3360.0,3.00594742]
["bitfinex","ETHUSD",1736330171440,0.11003519,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1736330172610,0.11003519,3360.1,3359.9,0.21]
["bitfinex","ETHUSD",1736330174219,0.11003519,3360.1,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330176465,0.11003519,3360.3,3360.0,3.04005316]
["bitfinex","ETHUSD",1736330176632,0.11003519,3360.1,3360.0,3.06981055]
["bitfinex","ETHUSD",1736330178155,5.35003519,3360.5,3360.1,0.7567]
["bitfinex","ETHUSD",1736330178349,5.35003519,3360.5,3360.2,3.00568699]
["bitfinex","ETHUSD",1736330179052,5.35003519,3360.5,3360.2,2.97593]
["bitfinex","ETHUSD",1736330180084,0.27834692,3360.4,3360.0,3.04002316]
["bitfinex","ETHUSD",1736330181163,5.35003519,3360.5,3360.0,3.04002316]
["bitfinex","ETHUSD",1736330181768,5.35003519,3360.5,3360.1,2.9761]
["bitfinex","ETHUSD",1736330181971,5.35003519,3360.5,3360.2,0.02975698]
["bitfinex","ETHUSD",1736330183024,0.27850574,3360.4,3360.2,0.02975698]
["bitfinex","ETHUSD",1736330183872,0.27850574,3360.3,3360.2,0.02975698]
["bitfinex","ETHUSD",1736330184367,0.27850574,3360.3,3360.1,3.0058571]
["bitfinex","ETHUSD",1736330184974,5.35003519,3360.5,3360.1,3.0058571]
["bitfinex","ETHUSD",1736330185681,5.35003519,3360.5,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330186573,0.27885701,3360.4,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330187246,0.27885701,3360.3,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330187461,0.27885701,3360.3,3360.0,3.03997316]
["bitfinex","ETHUSD",1736330187975,0.27885701,3360.3,3360.1,2.97607]
["bitfinex","ETHUSD",1736330188145,0.27885701,3360.3,3360.1,3.00582728]
["bitfinex","ETHUSD",1736330188555,0.27885701,3360.2,3360.1,3.00582728]
["bitfinex","ETHUSD",1736330191245,5.35003519,3360.5,3360.1,0.80595728]
["bitfinex","ETHUSD",1736330191469,5.35003519,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1736330191798,0.11003519,3360.8,3360.6,2.9756]
["bitfinex","ETHUSD",1736330192001,0.11003519,3360.8,3360.7,0.23975266]
["bitfinex","ETHUSD",1736330192543,0.38904135,3360.8,3360.7,0.23975266]
["bitfinex","ETHUSD",1736330192744,0.38904135,3360.8,3360.7,0.21]
["bitfinex","ETHUSD",1736330193997,1.79978549,3360.8,3360.7,0.21]
["bitfinex","ETHUSD",1736330194158,1.79978549,3360.8,3360.0,3.06386316]
["bitfinex","ETHUSD",1736330194159,0.11003519,3360.4,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330194357,6.1620503,3360.8,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330194358,0.11003519,3360.2,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330194839,0.14290879,3360.2,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330195371,5.38290879,3360.2,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330195677,1.68034488,3360.1,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330196080,2.54222464,3360.1,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330197191,6.96745368,3360.1,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330197486,9.91068008,3360.1,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330197846,12.91068008,3360.1,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330198685,11.04975042,3360.1,3360.0,0.06386316]
["bitfinex","ETHUSD",1736330198987,6.6196,3360.0,3359.0,0.21]
["bitfinex","ETHUSD",1736330199149,0.11003519,3359.1,3359.0,0.21]
["bitfinex","ETHUSD",1736330200284,0.38904135,3359.1,3359.0,0.21]
["bitfinex","ETHUSD",1736330201279,0.11003519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330205879,0.88383519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330207967,11.82341041,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330208193,10.60717059,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330208391,7.60717059,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330208585,7.88469055,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330209178,6.40135515,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330209859,6.12383519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330211408,5.35003519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330211911,5.38290879,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330212475,9.08709519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330212684,10.26576223,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330213939,10.54310576,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330215397,10.26576223,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330216624,7.28860223,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330220722,5.35003519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330220901,6.13023519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330221752,5.35003519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330221900,6.13023519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330222234,6.4079174,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330222442,7.61637466,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330223044,2.37637466,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330223197,2.40924826,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330224030,4.177951,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330226763,9.84465262,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330228461,10.86560199,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330229043,16.10560199,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330229886,5.6277174,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330231747,5.6177174,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330233892,5.34003519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330234996,0.10003519,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330239865,0.13290879,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330241296,1.15817015,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330242474,2.69706902,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330243280,3.93683477,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330243579,3.90396117,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330246582,3.93683477,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330247277,2.69706902,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330247484,4.55671765,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330256508,4.52384405,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330257476,2.66419542,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330259691,3.90693546,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330267299,3.93980906,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330268302,2.69706902,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330269107,4.2542718,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330269404,14.94829381,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330269614,14.91542021,3358.9,3358.8,0.2557088]
["bitfinex","ETHUSD",1736330269819,0.10003519,3357.5,3357.0,0.8247]
["bitfinex","ETHUSD",1736330270015,0.10003519,3357.1,3357.0,0.8247]
["bitfinex","ETHUSD",1736330270304,0.10003519,3357.1,3356.8,0.8247]
["bitfinex","ETHUSD",1736330271569,0.10003519,3357.1,3356.5,0.8247]
["bitfinex","ETHUSD",1736330272306,0.13290879,3357.1,3356.5,0.8247]
["bitfinex","ETHUSD",1736330272503,0.10003519,3357.1,3356.5,0.85448975]
["bitfinex","ETHUSD",1736330274412,0.10003519,3357.1,3356.5,0.02978975]
["bitfinex","ETHUSD",1736330274593,0.7523,3357.0,3356.1,0.7802]
["bitfinex","ETHUSD",1736330274780,4.122502,3357.0,3356.1,0.7802]
["bitfinex","ETHUSD",1736330275490,4.122502,3357.0,3355.9,0.8059]
["bitfinex","ETHUSD",1736330275491,7.122502,3357.0,3355.9,0.8059]
["bitfinex","ETHUSD",1736330275695,7.0896284,3357.0,3355.9,0.8059]
["bitfinex","ETHUSD",1736330276091,9.64828673,3357.0,3355.9,0.8059]
["bitfinex","ETHUSD",1736330276296,0.10003519,3356.0,3355.9,0.8059]
["bitfinex","ETHUSD",1736330281595,0.10003519,3356.4,3356.0,0.7884]
["bitfinex","ETHUSD",1736330281793,0.10003519,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1736330282011,0.10003519,3356.4,3356.3,1.3322]
["bitfinex","ETHUSD",1736330282208,0.10003519,3356.5,3356.3,1.3322]
["bitfinex","ETHUSD",1736330282382,4.21522062,3357.4,3356.3,1.3322]
["bitfinex","ETHUSD",1736330282383,0.10003519,3356.7,3356.3,4.34144856]
["bitfinex","ETHUSD",1736330282583,0.10003519,3356.5,3356.3,4.31166]
["bitfinex","ETHUSD",1736330282782,0.10003519,3356.5,3356.4,0.3138076]
["bitfinex","ETHUSD",1736330283525,0.10003519,3356.5,3356.3,0.7822]
["bitfinex","ETHUSD",1736330284787,0.10003519,3356.5,3356.4,0.02979132]
["bitfinex","ETHUSD",1736330285003,0.10003519,3356.5,3356.3,0.7822]
["bitfinex","ETHUSD",1736330286614,0.10003519,3356.5,3356.4,0.02979131]
["bitfinex","ETHUSD",1736330287526,0.10003519,3356.5,3356.3,0.8119906]
["bitfinex","ETHUSD",1736330287830,0.10003519,3356.5,3356.4,0.376173]
["bitfinex","ETHUSD",1736330288644,0.10003519,3356.7,3356.4,3.355553]
["bitfinex","ETHUSD",1736330288847,0.10003519,3356.9,3356.6,3.76288]
["bitfinex","ETHUSD",1736330289641,0.10003519,3356.9,3356.6,0.7837]
["bitfinex","ETHUSD",1736330292560,0.10003519,3356.9,3356.6,1.10315421]
["bitfinex","ETHUSD",1736330293127,0.10003519,3356.9,3356.6,0.7837]
["bitfinex","ETHUSD",1736330293459,0.10003519,3356.7,3356.6,1.3337]
["bitfinex","ETHUSD",1736330294333,0.10003519,3356.7,3356.6,1.5437]
["bitfinex","ETHUSD",1736330294720,0.10003519,3356.7,3356.6,1.57348782]
["bitfinex","ETHUSD",1736330294920,0.10003519,3356.7,3356.6,1.5437]
["bitfinex","ETHUSD",1736330296663,0.10003519,3356.7,3356.6,1.57348783]
["bitfinex","ETHUSD",1736330298469,0.10003519,3356.7,3356.6,1.36348783]
["bitfinex","ETHUSD",1736330298622,0.10003519,3356.7,3356.6,1.57348783]
["bitfinex","ETHUSD",1736330298823,0.10003519,3356.7,3356.6,4.55268783]
["bitfinex","ETHUSD",1736330299023,0.10003519,3357.0,3356.7,3.5291]
["bitfinex","ETHUSD",1736330299252,0.10003519,3357.0,3356.8,0.02978608]
["bitfinex","ETHUSD",1736330299525,0.10003519,3357.1,3356.9,3.76983]
["bitfinex","ETHUSD",1736330299756,0.10003519,3357.1,3357.0,0.02978458]
["bitfinex","ETHUSD",1736330300059,0.10003519,3357.3,3357.0,0.57978458]
["bitfinex","ETHUSD",1736330300366,0.10003519,3357.5,3357.2,0.55]
["bitfinex","ETHUSD",1736330300559,0.10003519,3357.5,3357.3,0.02978242]
["bitfinex","ETHUSD",1736330300862,0.10003519,3357.5,3357.4,0.21]
["bitfinex","ETHUSD",1736330301461,0.10003519,3357.5,3357.4,0.76]
["bitfinex","ETHUSD",1736330304971,0.7523,3358.0,3356.9,0.8224]
["bitfinex","ETHUSD",1736330304972,0.10003519,3357.0,3356.9,0.8224]
["bitfinex","ETHUSD",1736330305176,0.10003519,3357.0,3356.9,1.0324]
["bitfinex","ETHUSD",1736330305873,0.10003519,3357.0,3356.9,1.6121847]
["bitfinex","ETHUSD",1736330307859,0.10003519,3357.2,3356.9,1.6121847]
["bitfinex","ETHUSD",1736330308073,0.10003519,3357.0,3356.9,1.6121847]
["bitfinex","ETHUSD",1736330309315,0.10003519,3357.0,3356.9,1.5824]
["bitfinex","ETHUSD",1736330309961,0.37964672,3357.0,3356.9,1.5824]
["bitfinex","ETHUSD",1736330310383,0.37964672,3357.0,3356.9,1.3724]
["bitfinex","ETHUSD",1736330310668,0.37964672,3357.0,3356.9,1.5824]
["bitfinex","ETHUSD",1736330311791,0.37964672,3357.0,3356.4,3.56222542]
["bitfinex","ETHUSD",1736330312072,1.16504672,3357.0,3356.5,0.21]
["bitfinex","ETHUSD",1736330312287,1.16504672,3357.0,3356.6,0.21]
["bitfinex","ETHUSD",1736330312578,0.27961153,3356.9,3356.6,0.21]
["bitfinex","ETHUSD",1736330312940,0.88543519,3357.0,3356.6,0.21]
["bitfinex","ETHUSD",1736330313735,0.27964825,3356.9,3356.7,0.55]
["bitfinex","ETHUSD",1736330314148,0.27964825,3356.9,3356.7,0.21]
["bitfinex","ETHUSD",1736330314887,0.10003519,3356.3,3356.0,2.97968]
["bitfinex","ETHUSD",1736330315033,0.10003519,3356.0,3355.8,3.18988]
["bitfinex","ETHUSD",1736330315244,0.10003519,3356.0,3355.8,0.21]
["bitfinex","ETHUSD",1736330315438,0.8043,3356.5,3355.5,0.8159]
["bitfinex","ETHUSD",1736330315439,0.10003519,3355.7,3355.5,0.8159]
["bitfinex","ETHUSD",1736330315637,0.10003519,3355.7,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330316032,0.10003519,3355.7,3355.4,0.20040339]
["bitfinex","ETHUSD",1736330316230,0.10003519,3355.7,3355.5,0.21]
["bitfinex","ETHUSD",1736330316548,0.10003519,3355.7,3355.6,0.02979871]
["bitfinex","ETHUSD",1736330316862,0.10003519,3355.7,3355.6,0.55]
["bitfinex","ETHUSD",1736330317391,0.10003519,3355.7,3355.5,0.21]
["bitfinex","ETHUSD",1736330317884,0.10003519,3355.7,3355.6,0.02979899]
["bitfinex","ETHUSD",1736330318256,0.10003519,3355.7,3355.6,0.55]
["bitfinex","ETHUSD",1736330318576,0.10003519,3355.7,3355.6,1.38779739]
["bitfinex","ETHUSD",1736330319640,0.8273153,3355.7,3355.6,1.38779739]
["bitfinex","ETHUSD",1736330319837,0.8273153,3355.7,3355.6,4.33809]
["bitfinex","ETHUSD",1736330320033,0.8273153,3355.7,3355.6,1.358]
["bitfinex","ETHUSD",1736330321186,0.37975831,3355.7,3355.6,1.358]
["bitfinex","ETHUSD",1736330321985,0.27972312,3355.7,3355.6,4.33809]
["bitfinex","ETHUSD",1736330323192,0.27972312,3355.7,3355.6,1.358]
["bitfinex","ETHUSD",1736330323332,0.27972312,3355.7,3355.6,0.21]
["bitfinex","ETHUSD",1736330323969,0.72729238,3355.7,3355.6,0.21]
["bitfinex","ETHUSD",1736330325748,0.10003519,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330326054,0.59041152,3355.7,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330326240,0.0328736,3355.6,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330326443,0.59041152,3355.7,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330326877,0.44756926,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330327352,1.25606926,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330329185,0.44756926,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330334860,1.19826926,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330339146,0.7507,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330340769,1.47803216,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330343817,0.72733216,3355.5,3355.4,0.7206045]
["bitfinex","ETHUSD",1736330344173,0.72733216,3355.5,3355.4,0.87171495]
["bitfinex","ETHUSD",1736330344337,0.72733216,3355.5,3355.4,0.32171495]
["bitfinex","ETHUSD",1736330344520,0.72733216,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330345222,0.72733216,3355.5,3355.4,0.7206045]
["bitfinex","ETHUSD",1736330346045,0.72733216,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330346354,1.51253216,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330350942,0.7852,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330352386,1.51206736,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330352746,0.72686736,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330356358,0.0328736,3355.7,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330356867,0.7712,3355.8,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330357680,0.72687344,3355.6,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330357835,0.0328736,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330359364,0.75974704,3355.5,3355.4,0.1706045]
["bitfinex","ETHUSD",1736330360284,4.39531696,3355.5,3355.4,0.21375714]
["bitfinex","ETHUSD",1736330360581,10.34262336,3355.5,3355.4,0.21375714]
["bitfinex","ETHUSD",1736330360878,12.90189229,3355.5,3355.4,0.21375714]
["bitfinex","ETHUSD",1736330361552,17.3247706,3355.5,3355.4,0.21375714]
["bitfinex","ETHUSD",1736330362601,21.0014095,3355.5,3355.4,7.14e-06]
["bitfinex","ETHUSD",1736330362771,0.7829,3354.5,3354.4,0.02]
["bitfinex","ETHUSD",1736330362958,3.76397,3354.5,3354.4,0.02]
["bitfinex","ETHUSD",1736330363285,3.76397,3354.5,3351.8,0.25]
["bitfinex","ETHUSD",1736330363286,0.7875,3353.3,3352.5,2.98282]
["bitfinex","ETHUSD",1736330363493,0.7875,3353.6,3352.7,0.8163]
["bitfinex","ETHUSD",1736330363677,0.7875,3353.6,3352.8,0.02982269]
["bitfinex","ETHUSD",1736330363987,0.0328736,3353.5,3352.7,1.0263]
["bitfinex","ETHUSD",1736330364311,0.0328736,3353.5,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330364312,3.48887522,3353.4,3352.3,0.76]
["bitfinex","ETHUSD",1736330364603,0.31251348,3353.5,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330364604,0.27963988,3353.5,3352.7,0.76]
["bitfinex","ETHUSD",1736330364903,0.27859845,3353.4,3352.8,0.23982071]
["bitfinex","ETHUSD",1736330365206,0.27859845,3353.4,3353.2,0.55]
["bitfinex","ETHUSD",1736330365568,0.27859845,3353.4,3352.8,0.23982071]
["bitfinex","ETHUSD",1736330365769,0.27859845,3353.4,3352.8,0.02982071]
["bitfinex","ETHUSD",1736330365967,0.0328736,3353.3,3352.7,0.97]
["bitfinex","ETHUSD",1736330366371,0.8221736,3353.3,3352.7,0.97]
["bitfinex","ETHUSD",1736330366905,1.47253648,3353.3,3352.7,0.21]
["bitfinex","ETHUSD",1736330367212,0.8221736,3353.3,3352.6,0.55298]
["bitfinex","ETHUSD",1736330367368,0.27784365,3353.2,3352.6,0.55298]
["bitfinex","ETHUSD",1736330367570,0.27784365,3353.2,3352.6,0.00298]
["bitfinex","ETHUSD",1736330367983,0.0328736,3353.1,3352.6,0.00298]
["bitfinex","ETHUSD",1736330368580,0.27784365,3353.2,3352.6,0.00298]
["bitfinex","ETHUSD",1736330369124,0.0328736,3353.1,3352.6,0.00298]
["bitfinex","ETHUSD",1736330369419,3.0151936,3353.1,3352.6,0.00298]
["bitfinex","ETHUSD",1736330369764,0.0328736,3353.1,3352.6,0.00298]
["bitfinex","ETHUSD",1736330369971,2.98267,3352.7,3352.6,0.00298]
["bitfinex","ETHUSD",1736330370200,7.16280974,3352.7,3352.6,0.00298]
["bitfinex","ETHUSD",1736330371007,10.41280974,3352.7,3352.6,0.00298]
["bitfinex","ETHUSD",1736330371224,3.7379,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330371370,0.7547,3352.6,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330371710,0.72047859,3352.7,3352.1,3.7548]
["bitfinex","ETHUSD",1736330371866,0.75335219,3352.7,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330372212,0.7547,3352.6,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330372515,0.0328736,3352.5,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330375709,3.45427522,3353.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330376007,0.0328736,3353.0,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330376210,2.98251,3352.9,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330376371,2.73244882,3352.8,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330376572,4.01022488,3352.7,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330376896,0.0328736,3352.6,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330377208,4.01022488,3352.7,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330377718,1.02754488,3352.7,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330378290,0.0328736,3352.6,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330378491,3.07557459,3352.5,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330378770,0.7993,3352.2,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330379017,0.0328736,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330379587,2.9832,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330379982,3.2595474,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330380280,0.68223214,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330380534,0.2763474,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330380882,2.98295,3352.4,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330381293,0.37599937,3352.5,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330381527,0.7983,3352.3,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330381734,2.9832,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330381880,4.23289088,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330382279,7.7268661,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330382539,11.16901266,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330383319,11.44537771,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330383800,8.74580249,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330383989,9.02222697,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330384189,11.72180219,3352.1,3352.0,0.1706045]
["bitfinex","ETHUSD",1736330384436,11.72180219,3352.1,3352.0,4.5e-06]
["bitfinex","ETHUSD",1736330384638,0.75,3351.0,3350.0,0.9576]
["bitfinex","ETHUSD",1736330384801,2.98479,3350.4,3350.0,0.2]
["bitfinex","ETHUSD",1736330385007,0.8051,3351.1,3350.1,0.7725]
["bitfinex","ETHUSD",1736330385208,3.78921,3351.1,3350.1,0.7725]
["bitfinex","ETHUSD",1736330385408,2.98444,3350.8,3350.1,0.7725]
["bitfinex","ETHUSD",1736330385603,0.8051,3351.1,3350.1,0.7725]
["bitfinex","ETHUSD",1736330385604,3.0173436,3350.7,3350.1,0.7725]
["bitfinex","ETHUSD",1736330385806,2.98428,3350.9,3350.1,0.7725]
["bitfinex","ETHUSD",1736330386104,0.8051,3351.1,3350.1,0.7725]
["bitfinex","ETHUSD",1736330386308,0.8051,3351.1,3350.2,0.21]
["bitfinex","ETHUSD",1736330386502,0.46340025,3351.2,3350.5,1.3509]
["bitfinex","ETHUSD",1736330386703,0.0328736,3351.1,3350.5,0.8009]
["bitfinex","ETHUSD",1736330386911,0.27636505,3351.0,3350.4,0.21]
["bitfinex","ETHUSD",1736330387107,0.0328736,3350.9,3350.4,0.21]
["bitfinex","ETHUSD",1736330387309,0.27636505,3351.0,3350.4,0.21]
["bitfinex","ETHUSD",1736330387550,2.98447,3350.7,3350.4,0.21]
["bitfinex","ETHUSD",1736330387753,0.0328736,3350.6,3350.0,0.2]
["bitfinex","ETHUSD",1736330387913,2.98447,3350.7,3350.0,0.2]
["bitfinex","ETHUSD",1736330388117,0.42530405,3350.9,3350.0,0.2]
["bitfinex","ETHUSD",1736330388432,2.98471,3350.4,3350.0,0.2]
["bitfinex","ETHUSD",1736330388637,0.3313446,3350.3,3350.0,0.2]
["bitfinex","ETHUSD",1736330388813,3.3162346,3350.3,3350.0,0.2]
["bitfinex","ETHUSD",1736330389459,2.98498,3350.1,3350.0,0.2]
["bitfinex","ETHUSD",1736330389806,3.283281,3350.3,3350.0,0.2]
["bitfinex","ETHUSD",1736330390037,2.98498,3350.1,3350.0,0.2]
["bitfinex","ETHUSD",1736330390238,3.39798246,3350.1,3350.0,0.2]
["bitfinex","ETHUSD",1736330390751,0.41300246,3350.1,3350.0,0.2]
["bitfinex","ETHUSD",1736330391257,0.71932009,3350.2,3350.0,0.2]
["bitfinex","ETHUSD",1736330391606,0.71932009,3350.2,3350.0,0.9711]
["bitfinex","ETHUSD",1736330392309,0.71932009,3350.1,3350.0,0.9711]
["bitfinex","ETHUSD",1736330393628,0.71932009,3350.1,3350.0,1.5211]
["bitfinex","ETHUSD",1736330393629,0.27666157,3350.1,3350.0,1.5211]
["bitfinex","ETHUSD",1736330393836,0.27666157,3350.1,3350.0,4.50617]
["bitfinex","ETHUSD",1736330394459,0.27666157,3350.1,3350.0,7.72417]
["bitfinex","ETHUSD",1736330394972,0.27666157,3350.1,3350.0,10.42374522]
["bitfinex","ETHUSD",1736330395129,0.44376635,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1736330395332,0.44376635,3350.6,3350.5,5.98462]
["bitfinex","ETHUSD",1736330395916,0.44376635,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1736330396921,0.72126355,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1736330397150,0.72126355,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1736330397354,0.72126355,3350.6,3350.3,0.218]
["bitfinex","ETHUSD",1736330397554,0.72126355,3350.6,3350.3,3.218]
["bitfinex","ETHUSD",1736330398416,0.72126355,3350.6,3350.3,3.2028]
["bitfinex","ETHUSD",1736330398666,0.72126355,3350.5,3350.3,3.2028]
["bitfinex","ETHUSD",1736330398892,0.72126355,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1736330399367,0.72126355,3350.5,3350.2,0.218]
["bitfinex","ETHUSD",1736330399575,0.72126355,3350.5,3350.2,3.20287]
["bitfinex","ETHUSD",1736330399751,0.2774972,3350.4,3350.2,3.20287]
["bitfinex","ETHUSD",1736330400068,0.72126355,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1736330400265,0.72126355,3350.4,3350.2,3.218]
["bitfinex","ETHUSD",1736330400465,0.72126355,3350.4,3350.2,0.218]
["bitfinex","ETHUSD",1736330401251,2.69957522,3351.6,3350.2,6.78273698]
["bitfinex","ETHUSD",1736330401252,0.2774972,3350.3,3350.2,6.78273698]
["bitfinex","ETHUSD",1736330401417,0.2774972,3350.3,3350.2,6.75289]
["bitfinex","ETHUSD",1736330401616,0.2774972,3350.3,3350.2,7.52069]
["bitfinex","ETHUSD",1736330401928,0.7531,3351.9,3351.2,0.7678]
["bitfinex","ETHUSD",1736330402523,0.44480775,3351.8,3351.2,0.79763724]
["bitfinex","ETHUSD",1736330402718,0.44480775,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1736330403062,0.44480775,3351.8,3351.2,3.7518]
["bitfinex","ETHUSD",1736330403280,0.27804628,3351.7,3351.2,0.7678]
["bitfinex","ETHUSD",1736330403455,0.0328736,3351.6,3351.2,0.7678]
["bitfinex","ETHUSD",1736330404369,0.27804628,3351.7,3351.2,0.7678]
["bitfinex","ETHUSD",1736330404876,0.27804628,3351.5,3351.2,0.7678]
["bitfinex","ETHUSD",1736330405178,0.27804628,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1736330405485,0.27804628,3351.5,3351.4,3.56365664]
["bitfinex","ETHUSD",1736330405774,0.27804628,3351.5,3351.4,3.53382]
["bitfinex","ETHUSD",1736330405978,0.27804628,3351.5,3351.4,6.53382]
["bitfinex","ETHUSD",1736330406274,0.27804628,3351.5,3351.4,7.34062]
["bitfinex","ETHUSD",1736330406477,0.27804628,3351.5,3351.4,7.63926271]
["bitfinex","ETHUSD",1736330406679,0.7994,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1736330406680,0.27804628,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1736330406975,0.27804628,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1736330407153,0.27804628,3352.4,3352.2,0.218]
["bitfinex","ETHUSD",1736330408341,0.0328736,3352.9,3352.2,0.218]
["bitfinex","ETHUSD",1736330408526,2.97526071,3352.8,3352.2,0.218]
["bitfinex","ETHUSD",1736330408873,0.0328736,3352.7,3352.2,0.218]
["bitfinex","ETHUSD",1736330409074,0.0328736,3352.9,3352.2,0.218]
["bitfinex","ETHUSD",1736330409373,0.0328736,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1736330409580,150.0,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1736330409787,150.0,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1736330409986,150.0,3353.0,3352.6,0.814]
["bitfinex","ETHUSD",1736330410129,0.27793539,3352.8,3352.6,0.814]
["bitfinex","ETHUSD",1736330410659,0.27793539,3352.8,3352.2,0.218]
["bitfinex","ETHUSD",1736330410660,0.27793539,3352.8,3352.2,0.814]
["bitfinex","ETHUSD",1736330410857,3.2531961,3352.8,3352.3,0.218]
["bitfinex","ETHUSD",1736330411024,0.0328736,3352.7,3352.3,0.218]
["bitfinex","ETHUSD",1736330411719,0.0328736,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1736330411924,0.0328736,3352.9,3352.4,3.53293]
["bitfinex","ETHUSD",1736330412354,150.0,3353.0,3352.4,3.53293]
["bitfinex","ETHUSD",1736330412560,150.0,3353.0,3352.6,3.53275]
["bitfinex","ETHUSD",1736330412784,150.0,3353.0,3352.7,0.8189]
["bitfinex","ETHUSD",1736330413847,150.0,3353.0,3352.8,2.98256]
["bitfinex","ETHUSD",1736330414958,150.0,3353.0,3352.9,9.2618885]
["bitfinex","ETHUSD",1736330415160,150.0,3353.0,3352.9,10.05096522]
["bitfinex","ETHUSD",1736330415346,150.0,3353.0,3352.9,10.34960793]
["bitfinex","ETHUSD",1736330415524,150.0,3353.0,3352.9,7.65003271]
["bitfinex","ETHUSD",1736330415730,148.5088,3353.0,3352.9,7.65003271]
["bitfinex","ETHUSD",1736330417115,148.5088,3353.0,3352.6,3.5791056]
["bitfinex","ETHUSD",1736330417116,148.5088,3353.0,3352.6,0.5963856]
["bitfinex","ETHUSD",1736330417312,0.0328736,3352.9,3352.6,0.5963856]
["bitfinex","ETHUSD",1736330417795,0.0328736,3352.9,3352.5,0.218]
["bitfinex","ETHUSD",1736330417999,148.5088,3353.0,3352.5,0.218]
["bitfinex","ETHUSD",1736330418216,148.5088,3353.0,3352.5,3.20084]
["bitfinex","ETHUSD",1736330418339,148.5088,3353.0,3352.6,0.57982579]
["bitfinex","ETHUSD",1736330418543,148.5088,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1736330418799,148.5088,3353.0,3352.9,6.53249]
["bitfinex","ETHUSD",1736330419161,2.98269,3352.7,3351.4,0.005]
["bitfinex","ETHUSD",1736330419341,0.0328736,3352.6,3351.5,2.98369]
["bitfinex","ETHUSD",1736330419694,0.0328736,3352.6,3351.6,2.69957522]
["bitfinex","ETHUSD",1736330419901,0.0328736,3352.8,3351.9,2.98333]
["bitfinex","ETHUSD",1736330420105,0.0328736,3352.8,3351.7,6.20155]
["bitfinex","ETHUSD",1736330420446,0.0328736,3352.8,3351.7,5.98355]
["bitfinex","ETHUSD",1736330420871,0.0328736,3352.8,3351.8,0.768]
["bitfinex","ETHUSD",1736330421082,0.0328736,3352.8,3351.4,0.005]
["bitfinex","ETHUSD",1736330421083,2.97526071,3352.7,3351.4,2.98876]
["bitfinex","ETHUSD",1736330421300,0.0328736,3352.6,3351.8,0.218]
["bitfinex","ETHUSD",1736330421441,2.97526071,3352.7,3351.8,0.218]
["bitfinex","ETHUSD",1736330421651,2.97526071,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1736330421881,3.73537,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1736330422242,0.0328736,3352.8,3351.8,2.98345]
["bitfinex","ETHUSD",1736330422447,0.0328736,3352.8,3351.9,0.55]
["bitfinex","ETHUSD",1736330422664,0.7528,3352.9,3351.9,3.55]
["bitfinex","ETHUSD",1736330423201,0.0328736,3352.8,3351.8,0.55]
["bitfinex","ETHUSD",1736330423346,2.97526071,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1736330423548,0.0328736,3352.6,3351.7,0.218]
["bitfinex","ETHUSD",1736330424050,0.0328736,3352.6,3351.6,0.55]
["bitfinex","ETHUSD",1736330424278,0.0328736,3352.6,3351.7,0.218]
["bitfinex","ETHUSD",1736330425251,2.97526071,3352.7,3351.7,0.218]
["bitfinex","ETHUSD",1736330425451,0.0328736,3352.6,3351.7,0.218]
["bitfinex","ETHUSD",1736330425687,2.97526071,3352.7,3351.7,3.218]
["bitfinex","ETHUSD",1736330426000,0.67106407,3352.6,3351.8,0.218]
["bitfinex","ETHUSD",1736330426497,0.0328736,3352.5,3351.8,0.218]
["bitfinex","ETHUSD",1736330427089,0.67106407,3352.6,3351.8,0.218]
["bitfinex","ETHUSD",1736330427400,0.0328736,3352.5,3351.8,0.218]
["bitfinex","ETHUSD",1736330427750,0.67106407,3352.6,3351.8,0.218]
["bitfinex","ETHUSD",1736330428851,0.27806684,3352.5,3351.8,0.218]
["bitfinex","ETHUSD",1736330429099,0.27806684,3352.5,3351.9,3.55]
["bitfinex","ETHUSD",1736330429309,0.27806684,3352.5,3351.9,3.53337]
["bitfinex","ETHUSD",1736330429606,0.55612922,3352.5,3351.9,3.53337]
["bitfinex","ETHUSD",1736330429916,0.55612922,3352.5,3352.2,2.98309]
["bitfinex","ETHUSD",1736330430398,0.7528,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1736330430595,148.5088,3353.0,3352.3,5.98298]
["bitfinex","ETHUSD",1736330431360,148.5088,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1736330431563,148.5088,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1736330431795,148.5088,3353.0,3352.9,3.0]
["bitfinex","ETHUSD",1736330431961,148.5088,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1736330432169,148.5088,3353.0,3352.8,3.8113]
["bitfinex","ETHUSD",1736330432569,148.5088,3353.0,3352.8,3.0]
["bitfinex","ETHUSD",1736330433599,148.5088,3353.0,3352.9,6.53249]
["bitfinex","ETHUSD",1736330435298,148.5088,3353.0,3352.9,3.0]
["bitfinex","ETHUSD",1736330437099,0.8213,3352.9,3351.5,0.781]
["bitfinex","ETHUSD",1736330437439,0.0328736,3352.8,3351.8,2.98342]
["bitfinex","ETHUSD",1736330437597,0.8213,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1736330437800,0.8541736,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1736330438431,0.8541736,3352.9,3352.1,0.55]
["bitfinex","ETHUSD",1736330438634,0.8213,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1736330438798,0.8213,3352.9,3352.5,3.0]
["bitfinex","ETHUSD",1736330439004,148.5088,3353.0,3352.6,0.218]
["bitfinex","ETHUSD",1736330439500,148.5088,3353.0,3352.6,3.768]
["bitfinex","ETHUSD",1736330439700,148.4788,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1736330441081,0.0328736,3352.9,3352.7,0.55]
["bitfinex","ETHUSD",1736330441900,0.27876635,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1736330442118,0.55753733,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1736330442314,4.30479804,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1736330443118,4.02603169,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1736330443862,7.04865447,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1736330444063,7.01578087,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1736330444918,7.01578087,3352.8,3351.7,2.98354]
["bitfinex","ETHUSD",1736330445226,4.04052016,3352.8,3351.8,0.7834]
["bitfinex","ETHUSD",1736330445439,0.0328736,3352.7,3351.8,3.7834]
["bitfinex","ETHUSD",1736330445806,0.0328736,3352.7,3351.8,3.7334]
["bitfinex","ETHUSD",1736330446225,0.27877098,3352.6,3351.8,3.7334]
["bitfinex","ETHUSD",1736330446426,0.0328736,3352.5,3351.8,3.7334]
["bitfinex","ETHUSD",1736330447112,0.8278,3352.4,3351.6,0.218]
["bitfinex","ETHUSD",1736330447356,2.71094503,3352.2,3351.4,0.005]
["bitfinex","ETHUSD",1736330447569,4.08959098,3352.4,3351.7,0.03600778]
["bitfinex","ETHUSD",1736330447570,2.71094503,3351.9,3351.7,0.03600778]
["bitfinex","ETHUSD",1736330447745,0.8606736,3351.8,3351.4,0.005]
["bitfinex","ETHUSD",1736330447925,1.51616546,3351.8,3351.4,0.005]
["bitfinex","ETHUSD",1736330448112,2.71094503,3351.6,3351.4,0.005]
["bitfinex","ETHUSD",1736330448315,3.81153,3351.5,3351.4,0.005]
["bitfinex","ETHUSD",1736330448615,3.8444036,3351.5,3351.4,0.005]
["bitfinex","ETHUSD",1736330449431,4.12320775,3351.5,3351.4,0.005]
["bitfinex","ETHUSD",1736330449624,5.13285213,3351.5,3351.4,0.005]
["bitfinex","ETHUSD",1736330449845,5.41162311,3351.5,3351.4,0.005]
["bitfinex","ETHUSD",1736330450030,7.95862082,3351.5,3351.4,0.005]
["bitfinex","ETHUSD",1736330450242,7.92574722,3351.5,3351.4,0.005]
["bitfinex","ETHUSD",1736330451156,8.08969454,3351.5,3351.4,0.005]
["bitfinex","ETHUSD",1736330451328,8.87416668,3351.5,3351.4,0.005]
["bitfinex","ETHUSD",1736330451976,0.7697,3351.4,3350.0,0.2]
["bitfinex","ETHUSD",1736330452119,6.47970717,3350.9,3350.0,0.2]
["bitfinex","ETHUSD",1736330452416,0.8560736,3350.8,3350.0,0.2]
["bitfinex","ETHUSD",1736330453019,1.13487775,3350.8,3350.0,0.2]
["bitfinex","ETHUSD",1736330453421,0.27877098,3350.7,3350.0,0.2]
["bitfinex","ETHUSD",1736330453922,0.27877098,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1736330454146,0.0328736,3350.6,3350.1,0.55]
["bitfinex","ETHUSD",1736330454347,0.7941,3350.5,3350.0,0.2]
["bitfinex","ETHUSD",1736330454533,0.0328736,3350.4,3350.0,0.2]
["bitfinex","ETHUSD",1736330454940,0.7941,3350.5,3350.0,0.2]
["bitfinex","ETHUSD",1736330455139,0.0328736,3350.4,3350.1,0.03758841]
["bitfinex","ETHUSD",1736330456668,0.41401896,3350.4,3350.1,0.03758841]
["bitfinex","ETHUSD",1736330456869,0.38114536,3350.4,3350.0,0.2]
["bitfinex","ETHUSD",1736330457171,0.38114536,3350.4,3350.1,0.03758841]
["bitfinex","ETHUSD",1736330457343,0.7941,3350.5,3350.1,0.03758841]
["bitfinex","ETHUSD",1736330457661,0.7941,3350.5,3350.0,0.2]
["bitfinex","ETHUSD",1736330457866,0.768,3351.2,3350.1,1.3516]
["bitfinex","ETHUSD",1736330458070,0.768,3351.2,3350.2,0.57984522]
["bitfinex","ETHUSD",1736330458271,0.768,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1736330458597,0.768,3351.2,3350.7,0.03860373]
["bitfinex","ETHUSD",1736330459099,0.768,3351.2,3350.8,0.03860373]
["bitfinex","ETHUSD",1736330459305,0.768,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1736330459601,0.768,3351.2,3350.9,0.03860373]
["bitfinex","ETHUSD",1736330459898,0.0328736,3351.4,3351.0,0.03860373]
["bitfinex","ETHUSD",1736330460065,0.0328736,3351.4,3350.9,0.55]
["bitfinex","ETHUSD",1736330460267,0.0328736,3351.4,3351.0,0.03828386]
["bitfinex","ETHUSD",1736330460801,0.7984,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1736330461178,0.7984,3351.5,3351.2,0.03811596]
["bitfinex","ETHUSD",1736330461362,0.8321,3351.9,3351.2,0.03811596]
["bitfinex","ETHUSD",1736330461565,0.76723668,3351.8,3351.2,0.03811596]
["bitfinex","ETHUSD",1736330461809,3.0,3352.4,3351.2,0.03811596]
["bitfinex","ETHUSD",1736330461810,0.8321,3352.4,3351.3,0.55]
["bitfinex","ETHUSD",1736330462318,0.0328736,3352.3,3351.5,0.55]
["bitfinex","ETHUSD",1736330462625,0.2769662,3352.3,3351.7,3.53354]
["bitfinex","ETHUSD",1736330462798,0.0328736,3352.2,3351.7,0.55]
["bitfinex","ETHUSD",1736330463127,0.0328736,3352.2,3351.8,0.03800403]
["bitfinex","ETHUSD",1736330463420,3.49541717,3352.1,3350.3,3.5967848]
["bitfinex","ETHUSD",1736330463605,1.1814993,3352.0,3351.9,0.03800403]
["bitfinex","ETHUSD",1736330463803,1.1814993,3352.0,3351.2,0.219]
["bitfinex","ETHUSD",1736330464005,1.1486257,3352.0,3351.2,0.219]
["bitfinex","ETHUSD",1736330464211,1.1486257,3352.0,3351.3,0.03756443]
["bitfinex","ETHUSD",1736330464594,0.7681,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1736330464930,0.7706,3352.4,3351.6,0.55]
["bitfinex","ETHUSD",1736330465220,0.8034736,3352.4,3351.6,0.55]
["bitfinex","ETHUSD",1736330465600,0.8034736,3352.4,3351.6,3.55]
["bitfinex","ETHUSD",1736330466108,0.7706,3352.4,3351.7,0.55]
["bitfinex","ETHUSD",1736330467385,0.0328736,3352.3,3351.7,0.55]
["bitfinex","ETHUSD",1736330468019,0.7706,3352.4,3351.7,0.55]
["bitfinex","ETHUSD",1736330468228,0.7706,3352.4,3351.8,3.57983294]
["bitfinex","ETHUSD",1736330468384,0.795,3352.8,3351.8,0.57983294]
["bitfinex","ETHUSD",1736330468585,0.8278736,3352.8,3352.1,0.55]
["bitfinex","ETHUSD",1736330468811,0.795,3352.8,3352.1,3.5332]
["bitfinex","ETHUSD",1736330469025,148.4788,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1736330469235,148.4788,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1736330469544,148.4788,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1736330469700,148.4788,3353.0,3352.8,3.53257]
["bitfinex","ETHUSD",1736330469910,148.4788,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1736330470437,148.4788,3353.0,3352.0,0.7922]
["bitfinex","ETHUSD",1736330470623,0.0328736,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1736330471135,0.0328736,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1736330471801,0.8154736,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1736330472506,0.8154736,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1736330472740,148.4788,3353.0,3352.4,3.53293]
["bitfinex","ETHUSD",1736330473043,148.4788,3353.0,3352.7,3.55]
["bitfinex","ETHUSD",1736330473201,148.4788,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1736330473603,148.4788,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1736330475000,148.4788,3353.0,3351.8,0.7832]
["bitfinex","ETHUSD",1736330475001,0.8008736,3352.9,3351.8,0.7832]
["bitfinex","ETHUSD",1736330475204,3.49541717,3352.5,3351.4,2.98377]
["bitfinex","ETHUSD",1736330475417,0.46323532,3352.4,3351.2,0.219]
["bitfinex","ETHUSD",1736330475948,0.46323532,3352.4,3351.4,2.98378]
["bitfinex","ETHUSD",1736330476248,0.46323532,3352.4,3351.2,0.219]
["bitfinex","ETHUSD",1736330476249,0.43036172,3352.4,3351.5,0.02983378]
["bitfinex","ETHUSD",1736330477165,0.8082,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1736330477334,0.8082,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1736330477932,0.8082,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1736330478241,0.8082,3352.6,3351.9,0.57983056]
["bitfinex","ETHUSD",1736330478442,0.8082,3352.6,3352.0,0.55]
["bitfinex","ETHUSD",1736330479508,0.8082,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1736330479705,0.8082,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1736330480649,0.8082,3352.6,3351.9,0.24783056]
["bitfinex","ETHUSD",1736330480650,0.8082,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1736330480948,0.7673,3352.9,3352.3,3.55]
["bitfinex","ETHUSD",1736330481247,0.7673,3352.9,3352.3,3.57982769]
["bitfinex","ETHUSD",1736330481431,0.8001736,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1736330481641,148.4788,3353.0,3352.2,0.82862689]
["bitfinex","ETHUSD",1736330481837,148.4788,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1736330482971,148.4788,3353.0,3352.6,0.55]
["bitfinex","ETHUSD",1736330483921,148.4788,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1736330484126,148.4788,3353.0,3352.7,2.98264]
["bitfinex","ETHUSD",1736330484340,148.4788,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1736330484739,148.4788,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1736330485110,0.7909,3352.9,3352.0,2.98321]
["bitfinex","ETHUSD",1736330485316,0.8237736,3352.9,3352.0,3.20128]
["bitfinex","ETHUSD",1736330486569,0.0328736,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1736330486767,0.0328736,3352.9,3352.3,0.768]
["bitfinex","ETHUSD",1736330487115,0.0328736,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1736330487438,0.27814377,3352.8,3352.3,0.768]
["bitfinex","ETHUSD",1736330487849,0.27814377,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1736330488010,0.27814377,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1736330488218,0.27814377,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1736330488554,0.27814377,3352.8,3352.7,6.53267]
["bitfinex","ETHUSD",1736330488916,148.4788,3353.0,3352.8,6.53255]
["bitfinex","ETHUSD",1736330489414,148.4788,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1736330490649,148.4788,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1736330490854,148.4788,3353.0,3352.7,3.55]
["bitfinex","ETHUSD",1736330491352,148.4788,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1736330491537,148.4788,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1736330491747,148.4788,3353.0,3352.9,0.55]
["bitfinex","ETHUSD",1736330492663,148.4788,3353.0,3352.9,6.53249]
["bitfinex","ETHUSD",1736330493540,148.4788,3353.0,3352.9,7.29789]
["bitfinex","ETHUSD",1736330496672,145.4964,3353.0,3352.9,7.29789]
["bitfinex","ETHUSD",1736330497235,139.5316,3353.0,3352.9,10.79330717]
["bitfinex","ETHUSD",1736330497627,132.0756,3353.0,3352.9,10.79330717]
["bitfinex","ETHUSD",1736330498668,129.0932,3353.0,3352.9,10.79330717]
["bitfinex","ETHUSD",1736330498871,127.602,3353.0,3352.9,10.79330717]
["bitfinex","ETHUSD",1736330499045,124.6196,3353.0,3352.9,10.79330717]
["bitfinex","ETHUSD",1736330499691,118.6548,3353.0,3352.9,10.79330717]
["bitfinex","ETHUSD",1736330500003,118.6548,3353.0,3352.9,11.04330717]
["bitfinex","ETHUSD",1736330500912,115.6724,3353.0,3352.9,11.04330717]
["bitfinex","ETHUSD",1736330501067,114.1812,3353.0,3352.9,3.96589]
["bitfinex","ETHUSD",1736330501257,114.1812,3353.0,3352.9,3.74789]
["bitfinex","ETHUSD",1736330501456,114.1812,3353.0,3352.9,4.51589]
["bitfinex","ETHUSD",1736330502677,106.7252,3353.0,3352.9,11.01130717]
["bitfinex","ETHUSD",1736330504004,99.2692,3353.0,3352.9,11.26130717]
["bitfinex","ETHUSD",1736330504692,89.29644773,3353.0,3352.9,11.31584418]
["bitfinex","ETHUSD",1736330504998,87.67364773,3353.0,3352.9,11.31584418]
["bitfinex","ETHUSD",1736330505603,83.20004773,3353.0,3352.9,11.31584418]
["bitfinex","ETHUSD",1736330505808,80.21764773,3353.0,3352.9,11.31584418]
["bitfinex","ETHUSD",1736330506703,77.15772574,3353.0,3352.9,11.31584418]
["bitfinex","ETHUSD",1736330506903,71.10652574,3353.0,3352.9,11.31584418]
["bitfinex","ETHUSD",1736330507429,71.10652574,3353.0,3352.9,10.52772303]
["bitfinex","ETHUSD",1736330507601,69.61532574,3353.0,3352.9,10.52772303]
["bitfinex","ETHUSD",1736330507804,68.12412574,3353.0,3352.9,10.52772303]
["bitfinex","ETHUSD",1736330508112,66.63292574,3353.0,3352.9,10.52772303]
["bitfinex","ETHUSD",1736330508410,63.65052574,3353.0,3352.9,10.52772303]
["bitfinex","ETHUSD",1736330509319,62.15932574,3353.0,3352.9,10.52772303]
["bitfinex","ETHUSD",1736330509611,60.17813882,3353.0,3352.9,10.52772303]
["bitfinex","ETHUSD",1736330509822,54.86773882,3353.0,3352.9,10.52772303]
["bitfinex","ETHUSD",1736330510029,51.88533882,3353.0,3352.9,10.52772303]
["bitfinex","ETHUSD",1736330511077,51.88533882,3353.0,3352.9,6.03702701]
["bitfinex","ETHUSD",1736330511392,52.68913882,3353.0,3352.9,0.05453701]
["bitfinex","ETHUSD",1736330511930,52.68913882,3353.0,3352.7,0.215]
["bitfinex","ETHUSD",1736330512622,52.68913882,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1736330512911,52.68913882,3353.0,3352.7,0.215]
["bitfinex","ETHUSD",1736330513334,52.68913882,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1736330513994,52.68913882,3353.0,3352.9,3.55]
["bitfinex","ETHUSD",1736330513995,51.88533882,3353.0,3352.9,3.55]
["bitfinex","ETHUSD",1736330514876,51.88533882,3353.0,3352.9,3.53249]
["bitfinex","ETHUSD",1736330516263,51.88533882,3353.0,3352.9,3.56231009]
["bitfinex","ETHUSD",1736330516451,51.88533882,3353.0,3352.9,3.53249]
["bitfinex","ETHUSD",1736330516657,51.88533882,3353.0,3352.9,6.53249]
["bitfinex","ETHUSD",1736330518735,51.88533882,3353.0,3352.9,3.0]
["bitfinex","ETHUSD",1736330518938,52.67343882,3353.0,3352.9,0.215]
["bitfinex","ETHUSD",1736330520726,51.88533882,3353.0,3352.9,0.215]
["bitfinex","ETHUSD",1736330521050,51.88533882,3353.0,3352.9,3.765]
["bitfinex","ETHUSD",1736330521776,51.88533882,3353.0,3352.9,3.74749]
["bitfinex","ETHUSD",1736330522070,51.88533882,3353.0,3352.9,3.7740137]
["bitfinex","ETHUSD",1736330524462,51.88533882,3353.0,3352.9,4.5534137]
["bitfinex","ETHUSD",1736330524643,51.88533882,3353.0,3352.9,4.60795071]
["bitfinex","ETHUSD",1736330525844,47.41173882,3353.0,3352.9,4.60795071]
["bitfinex","ETHUSD",1736330526168,45.92053882,3353.0,3352.9,4.60795071]
["bitfinex","ETHUSD",1736330526406,43.51133882,3353.0,3352.9,4.60795071]
["bitfinex","ETHUSD",1736330526706,37.38792778,3353.0,3352.9,4.88776791]
["bitfinex","ETHUSD",1736330527014,31.2183237,3353.0,3352.9,4.88776791]
["bitfinex","ETHUSD",1736330527312,30.8547237,3353.0,3352.9,5.49423927]
["bitfinex","ETHUSD",1736330527518,30.8547237,3353.0,3352.9,5.46442207]
["bitfinex","ETHUSD",1736330528267,30.8547237,3353.0,3352.9,8.61216222]
["bitfinex","ETHUSD",1736330528508,30.8547237,3353.0,3352.9,7.44942207]
["bitfinex","ETHUSD",1736330528682,30.8547237,3353.0,3352.9,7.66442207]
["bitfinex","ETHUSD",1736330528884,30.8547237,3353.0,3352.9,8.21442207]
["bitfinex","ETHUSD",1736330530138,19.42233087,3353.0,3352.9,8.46442207]
["bitfinex","ETHUSD",1736330530610,19.42233087,3353.0,3352.9,8.21442207]
["bitfinex","ETHUSD",1736330531382,19.42233087,3353.0,3352.9,11.70071583]
["bitfinex","ETHUSD",1736330531775,19.42233087,3353.0,3352.9,11.67419213]
["bitfinex","ETHUSD",1736330532185,19.42233087,3353.0,3352.9,11.45919213]
["bitfinex","ETHUSD",1736330532386,19.42233087,3353.0,3352.9,11.67419213]
["bitfinex","ETHUSD",1736330532710,19.42233087,3353.0,3352.9,10.34479213]
["bitfinex","ETHUSD",1736330532915,19.42233087,3353.0,3352.9,0.66100837]
["bitfinex","ETHUSD",1736330533098,19.42233087,3353.0,3352.9,0.26953701]
["bitfinex","ETHUSD",1736330533299,21.44360396,3353.0,3352.9,0.05453701]
["bitfinex","ETHUSD",1736330533502,19.42233087,3353.0,3352.9,0.215]
["bitfinex","ETHUSD",1736330534787,19.42233087,3353.0,3352.9,0.24482175]
["bitfinex","ETHUSD",1736330535115,19.42233087,3353.0,3352.9,0.215]
["bitfinex","ETHUSD",1736330536805,19.42233087,3353.0,3352.9,0.765]
["bitfinex","ETHUSD",1736330536989,19.42233087,3353.0,3352.9,10.23378376]
["bitfinex","ETHUSD",1736330537396,19.42233087,3353.0,3352.9,6.74749]
["bitfinex","ETHUSD",1736330539521,19.42233087,3353.0,3352.9,10.23378376]
["bitfinex","ETHUSD",1736330539710,19.42233087,3353.0,3352.9,11.01878376]
["bitfinex","ETHUSD",1736330540225,17.93113087,3353.0,3352.9,11.01878376]
["bitfinex","ETHUSD",1736330540429,11.96633087,3353.0,3352.9,11.07332077]
["bitfinex","ETHUSD",1736330540724,8.98393087,3353.0,3352.9,11.07332077]
["bitfinex","ETHUSD",1736330540910,3.55303625,3353.0,3352.9,11.07332077]
["bitfinex","ETHUSD",1736330541110,0.0075432,3353.0,3352.9,11.07332077]
["bitfinex","ETHUSD",1736330541626,3.2e-06,3353.0,3352.9,11.07332077]
["bitfinex","ETHUSD",1736330542223,3.2e-06,3353.0,3352.9,11.22264077]
["bitfinex","ETHUSD",1736330542429,0.786,3354.3,3353.0,3.55]
["bitfinex","ETHUSD",1736330542729,0.8111,3355.1,3354.3,3.55]
["bitfinex","ETHUSD",1736330542930,0.8111,3355.1,3354.5,0.55]
["bitfinex","ETHUSD",1736330543131,0.8111,3355.1,3354.6,0.02980548]
["bitfinex","ETHUSD",1736330543925,0.27864718,3355.0,3354.6,0.02980548]
["bitfinex","ETHUSD",1736330545250,0.27864718,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1736330545450,0.27864718,3355.0,3354.9,10.01700376]
["bitfinex","ETHUSD",1736330546120,0.825,3355.5,3355.0,3.55]
["bitfinex","ETHUSD",1736330546809,0.8107,3355.9,3355.1,0.02979866]
["bitfinex","ETHUSD",1736330547115,0.8107,3355.9,3355.0,3.53058]
["bitfinex","ETHUSD",1736330547317,0.8107,3355.9,3354.9,3.48629376]
["bitfinex","ETHUSD",1736330547318,0.8107,3355.9,3355.3,3.55]
["bitfinex","ETHUSD",1736330547514,0.8107,3355.9,3355.5,0.55]
["bitfinex","ETHUSD",1736330547941,0.8107,3355.9,3354.1,3.48629376]
["bitfinex","ETHUSD",1736330548113,3.48629376,3356.2,3354.2,0.216]
["bitfinex","ETHUSD",1736330548114,0.7847,3355.7,3354.2,0.216]
["bitfinex","ETHUSD",1736330548444,0.7847,3355.5,3354.1,7.0603654]
["bitfinex","ETHUSD",1736330548643,0.7847,3355.5,3354.3,0.216]
["bitfinex","ETHUSD",1736330549046,0.7847,3355.5,3354.4,3.55]
["bitfinex","ETHUSD",1736330549218,0.7847,3355.5,3354.6,3.55]
["bitfinex","ETHUSD",1736330549423,0.97668683,3355.5,3354.7,0.02980169]
["bitfinex","ETHUSD",1736330549814,0.7847,3355.5,3354.7,0.02980169]
["bitfinex","ETHUSD",1736330550709,0.7847,3355.5,3354.8,3.55]
["bitfinex","ETHUSD",1736330550909,0.7847,3355.5,3354.9,0.02980007]
["bitfinex","ETHUSD",1736330551217,0.7847,3355.5,3354.9,0.57980007]
["bitfinex","ETHUSD",1736330551412,0.7847,3355.5,3355.1,0.55]
["bitfinex","ETHUSD",1736330551613,0.7847,3355.5,3355.3,0.55]
["bitfinex","ETHUSD",1736330554969,0.7847,3355.5,3355.3,0.57980004]
["bitfinex","ETHUSD",1736330555533,0.8305,3356.4,3355.3,6.25539994]
["bitfinex","ETHUSD",1736330556334,0.8305,3356.4,3355.6,2.70539994]
["bitfinex","ETHUSD",1736330556545,0.8305,3356.4,3355.7,0.57979404]
["bitfinex","ETHUSD",1736330558648,0.8305,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1736330558872,0.8305,3356.4,3355.6,2.70539994]
["bitfinex","ETHUSD",1736330558873,0.8305,3356.4,3355.6,0.55]
["bitfinex","ETHUSD",1736330559737,0.8283,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1736330559939,0.8661736,3356.0,3355.6,0.55]
["bitfinex","ETHUSD",1736330560634,0.8333,3356.0,3355.3,0.216]
["bitfinex","ETHUSD",1736330561057,3.33305999,3356.3,3355.3,0.216]
["bitfinex","ETHUSD",1736330561058,0.7598,3355.8,3355.3,0.216]
["bitfinex","ETHUSD",1736330561958,0.7598,3355.8,3355.4,0.57979969]
["bitfinex","ETHUSD",1736330562152,0.2775413,3355.9,3355.4,0.57979969]
["bitfinex","ETHUSD",1736330562381,0.2775413,3355.9,3355.6,0.55]
["bitfinex","ETHUSD",1736330562587,0.7686,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1736330563043,0.7686,3356.1,3355.4,0.55]
["bitfinex","ETHUSD",1736330563480,0.7686,3356.1,3354.7,0.8297]
["bitfinex","ETHUSD",1736330563642,0.7686,3356.1,3354.5,4.08088922]
["bitfinex","ETHUSD",1736330563643,0.7686,3356.1,3354.8,0.216]
["bitfinex","ETHUSD",1736330563838,0.771,3355.9,3354.8,0.216]
["bitfinex","ETHUSD",1736330564051,0.8184,3355.7,3354.8,0.216]
["bitfinex","ETHUSD",1736330564253,0.8184,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1736330564783,0.27773676,3355.6,3354.8,0.216]
["bitfinex","ETHUSD",1736330564983,1.07153676,3355.6,3354.9,0.55]
["bitfinex","ETHUSD",1736330565183,1.07153676,3355.6,3354.9,0.57980173]
["bitfinex","ETHUSD",1736330565485,1.07153676,3355.6,3354.9,0.55]
["bitfinex","ETHUSD",1736330565775,0.7938,3355.6,3354.9,0.55]
["bitfinex","ETHUSD",1736330566344,0.7938,3355.6,3355.0,0.02980049]
["bitfinex","ETHUSD",1736330567942,0.7938,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1736330568147,0.7938,3355.6,3355.2,0.02980002]
["bitfinex","ETHUSD",1736330569149,0.7938,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1736330569351,0.7938,3355.6,3355.2,0.02979996]
["bitfinex","ETHUSD",1736330572207,0.7938,3355.6,3354.8,0.216]
["bitfinex","ETHUSD",1736330572666,0.771,3355.4,3354.8,0.216]
["bitfinex","ETHUSD",1736330572867,0.771,3355.4,3354.9,0.55]
["bitfinex","ETHUSD",1736330573500,0.771,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1736330573658,0.27895897,3355.3,3355.1,0.55]
["bitfinex","ETHUSD",1736330574004,0.55790479,3355.3,3355.1,0.55]
["bitfinex","ETHUSD",1736330574207,0.55790479,3355.3,3355.1,0.57980242]
["bitfinex","ETHUSD",1736330574369,0.55790479,3355.3,3355.1,0.55]
["bitfinex","ETHUSD",1736330575103,0.27895897,3355.2,3355.1,0.55]
["bitfinex","ETHUSD",1736330576005,0.27895897,3355.2,3355.1,0.57980228]
["bitfinex","ETHUSD",1736330576353,0.27895897,3355.2,3355.1,0.55]
["bitfinex","ETHUSD",1736330577371,0.27895897,3355.2,3355.1,0.57980243]
["bitfinex","ETHUSD",1736330577707,0.27895897,3355.2,3355.1,0.55]
["bitfinex","ETHUSD",1736330578595,0.27895897,3355.2,3355.1,0.57980246]
["bitfinex","ETHUSD",1736330579116,0.27895897,3355.2,3355.1,1.37810246]
["bitfinex","ETHUSD",1736330579303,0.27895897,3355.2,3355.1,7.35863246]
["bitfinex","ETHUSD",1736330579490,0.27895897,3355.2,3355.1,7.32883]
["bitfinex","ETHUSD",1736330579679,0.44653717,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1736330579881,0.44653717,3355.8,3355.4,0.02979789]
["bitfinex","ETHUSD",1736330580101,0.44653717,3355.8,3355.2,0.55]
["bitfinex","ETHUSD",1736330580475,0.44653717,3355.8,3355.3,0.02979786]
["bitfinex","ETHUSD",1736330580890,0.27907385,3355.7,3355.3,0.02979786]
["bitfinex","ETHUSD",1736330581389,0.27907385,3355.7,3355.4,3.55]
["bitfinex","ETHUSD",1736330581603,0.27907385,3355.7,3355.5,0.02979591]
["bitfinex","ETHUSD",1736330581799,0.27907385,3355.7,3355.4,3.55]
["bitfinex","ETHUSD",1736330581999,0.27907385,3355.7,3355.3,0.55]
["bitfinex","ETHUSD",1736330582400,0.7673,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1736330582979,0.27903394,3356.0,3355.3,0.55]
["bitfinex","ETHUSD",1736330583586,0.27903394,3356.0,3355.4,0.55]
["bitfinex","ETHUSD",1736330583893,0.27902402,3355.9,3355.4,3.55]
["bitfinex","ETHUSD",1736330584907,0.7673,3356.1,3355.4,3.55]
["bitfinex","ETHUSD",1736330585437,0.7673,3356.1,3355.0,0.218]
["bitfinex","ETHUSD",1736330585788,0.7848,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1736330586108,0.7848,3355.9,3354.1,0.25]
["bitfinex","ETHUSD",1736330586109,0.8176736,3355.8,3355.2,0.218]
["bitfinex","ETHUSD",1736330586319,0.7641,3355.6,3355.2,0.218]
["bitfinex","ETHUSD",1736330586929,0.7641,3355.6,3355.3,0.57979946]
["bitfinex","ETHUSD",1736330587470,0.7641,3355.6,3355.3,0.55]
["bitfinex","ETHUSD",1736330587829,0.7641,3355.6,3355.4,0.02979985]
["bitfinex","ETHUSD",1736330588210,0.7817,3356.3,3355.4,0.02979985]
["bitfinex","ETHUSD",1736330588411,1.16804335,3356.3,3355.3,0.55]
["bitfinex","ETHUSD",1736330589169,1.16804335,3356.3,3355.3,3.55]
["bitfinex","ETHUSD",1736330589366,1.16804335,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1736330589367,0.7817,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1736330589662,0.7817,3356.3,3355.5,3.55]
["bitfinex","ETHUSD",1736330589961,0.55819173,3356.2,3355.5,3.55]
["bitfinex","ETHUSD",1736330590547,0.55819173,3356.2,3355.3,3.0]
["bitfinex","ETHUSD",1736330590900,0.7939,3356.1,3355.4,0.218]
["bitfinex","ETHUSD",1736330591047,0.814,3355.9,3355.4,0.218]
["bitfinex","ETHUSD",1736330591250,0.8468736,3355.9,3355.4,0.218]
["bitfinex","ETHUSD",1736330591462,0.27910649,3355.8,3355.4,0.218]
["bitfinex","ETHUSD",1736330592063,0.72565506,3355.7,3355.4,0.218]
["bitfinex","ETHUSD",1736330592671,0.72565506,3355.7,3355.5,0.55]
["bitfinex","ETHUSD",1736330592962,0.72565506,3355.7,3355.5,0.5797982]
["bitfinex","ETHUSD",1736330593673,0.814,3355.9,3355.5,0.5797982]
["bitfinex","ETHUSD",1736330595067,0.27911158,3355.8,3355.5,0.5797982]
["bitfinex","ETHUSD",1736330596385,0.8259,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1736330596986,0.8259,3356.2,3355.8,0.02979511]
["bitfinex","ETHUSD",1736330597290,0.8259,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1736330597786,0.27905464,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1736330597995,0.55810892,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1736330599192,0.27905428,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1736330599502,0.8259,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1736330601514,0.8259,3356.2,3355.5,0.55]
["bitfinex","ETHUSD",1736330601672,0.8101,3356.4,3355.4,0.218]
["bitfinex","ETHUSD",1736330602014,2.70457265,3355.9,3354.5,0.7974]
["bitfinex","ETHUSD",1736330602177,0.8429736,3355.8,3354.8,0.215]
["bitfinex","ETHUSD",1736330602994,2.9801,3355.6,3354.8,0.215]
["bitfinex","ETHUSD",1736330603163,0.8072,3355.5,3354.8,0.215]
["bitfinex","ETHUSD",1736330604064,0.2789558,3355.4,3354.8,0.215]
["bitfinex","ETHUSD",1736330604463,0.2789558,3355.4,3354.9,0.02980532]
["bitfinex","ETHUSD",1736330604680,0.72525113,3355.3,3354.9,0.83310532]
["bitfinex","ETHUSD",1736330604875,0.72525113,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1736330605298,0.72525113,3355.3,3354.9,0.8033]
["bitfinex","ETHUSD",1736330605299,0.72525113,3355.3,3354.8,3.215]
["bitfinex","ETHUSD",1736330605804,0.72525113,3355.3,3354.9,0.55]
["bitfinex","ETHUSD",1736330605975,0.27892098,3355.2,3354.9,0.55]
["bitfinex","ETHUSD",1736330606885,0.27892098,3355.1,3354.9,0.55]
["bitfinex","ETHUSD",1736330607280,0.27892098,3355.1,3354.8,3.215]
["bitfinex","ETHUSD",1736330607281,0.27892098,3355.1,3354.8,0.215]
["bitfinex","ETHUSD",1736330607464,0.7556,3355.0,3354.8,0.215]
["bitfinex","ETHUSD",1736330608301,0.27892098,3354.9,3354.8,0.215]
["bitfinex","ETHUSD",1736330609596,0.27892098,3354.9,3354.8,0.765]
["bitfinex","ETHUSD",1736330610104,0.27892098,3354.9,3354.8,1.60370364]
["bitfinex","ETHUSD",1736330610308,0.7692,3355.6,3354.8,1.60370364]
["bitfinex","ETHUSD",1736330610868,0.7692,3355.6,3354.9,0.55]
["bitfinex","ETHUSD",1736330611196,0.27880513,3355.5,3355.0,0.0298016]
["bitfinex","ETHUSD",1736330611365,1.00369839,3355.5,3355.0,0.0298016]
["bitfinex","ETHUSD",1736330611703,1.00369839,3355.5,3355.0,3.0298016]
["bitfinex","ETHUSD",1736330611903,1.00369839,3355.5,3355.1,0.55]
["bitfinex","ETHUSD",1736330612065,1.00369839,3355.5,3355.3,3.55]
["bitfinex","ETHUSD",1736330612272,0.72489326,3355.5,3355.4,1.37800035]
["bitfinex","ETHUSD",1736330612472,0.788,3356.2,3355.5,0.55]
["bitfinex","ETHUSD",1736330612668,0.788,3356.2,3355.6,0.24479734]
["bitfinex","ETHUSD",1736330612866,0.788,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1736330613070,0.788,3356.2,3355.8,0.02979557]
["bitfinex","ETHUSD",1736330613312,1.24572724,3356.5,3355.8,0.02979557]
["bitfinex","ETHUSD",1736330613972,1.24572724,3356.5,3355.9,0.8251]
["bitfinex","ETHUSD",1736330614307,0.27866447,3356.4,3356.0,0.02979337]
["bitfinex","ETHUSD",1736330615614,0.7808,3356.5,3356.0,0.02979337]
["bitfinex","ETHUSD",1736330616171,3.44372724,3357.1,3356.0,0.02979337]
["bitfinex","ETHUSD",1736330616373,0.7526,3357.0,3356.0,0.02979337]
["bitfinex","ETHUSD",1736330617614,0.7526,3357.0,3356.0,3.57979337]
["bitfinex","ETHUSD",1736330617809,0.72398761,3356.9,3356.0,3.57979337]
["bitfinex","ETHUSD",1736330618912,0.27845677,3356.8,3356.0,3.55950337]
["bitfinex","ETHUSD",1736330619077,0.27845677,3356.8,3356.2,3.55]
["bitfinex","ETHUSD",1736330619277,0.27845677,3356.8,3356.3,0.02978916]
["bitfinex","ETHUSD",1736330619478,0.27845677,3356.8,3356.4,0.215]
["bitfinex","ETHUSD",1736330619735,0.27845677,3356.8,3356.5,0.0297892]
["bitfinex","ETHUSD",1736330620376,0.27845677,3356.8,3356.5,0.8076892]
["bitfinex","ETHUSD",1736330621484,0.7598,3357.3,3356.5,0.8076892]
["bitfinex","ETHUSD",1736330622407,1.133611,3357.3,3356.5,0.0297892]
["bitfinex","ETHUSD",1736330622634,0.0328736,3357.2,3356.4,0.215]
["bitfinex","ETHUSD",1736330622789,0.31098057,3357.2,3356.4,0.215]
["bitfinex","ETHUSD",1736330622990,0.27810697,3357.2,3356.5,0.0297891]
["bitfinex","ETHUSD",1736330623998,0.27810697,3357.1,3356.5,0.0297891]
["bitfinex","ETHUSD",1736330625799,0.7598,3357.3,3356.5,0.0297891]
["bitfinex","ETHUSD",1736330625800,0.7598,3357.3,3356.5,0.5797891]
["bitfinex","ETHUSD",1736330626226,0.7598,3357.3,3356.6,0.7976]
["bitfinex","ETHUSD",1736330626426,0.7598,3357.3,3356.7,0.02978764]
["bitfinex","ETHUSD",1736330626627,0.7598,3357.3,3356.7,0.57978764]
["bitfinex","ETHUSD",1736330626804,0.8114,3357.8,3356.7,0.57978764]
["bitfinex","ETHUSD",1736330627012,0.69590299,3357.7,3356.7,0.57978764]
["bitfinex","ETHUSD",1736330627514,0.0328736,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1736330628328,0.2777559,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1736330628710,0.2777559,3357.5,3356.8,0.57978587]
["bitfinex","ETHUSD",1736330628897,0.2777559,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1736330629098,0.2777559,3357.5,3357.1,1.3476]
["bitfinex","ETHUSD",1736330629312,0.8114,3357.8,3357.2,0.215]
["bitfinex","ETHUSD",1736330630424,0.27758211,3357.7,3357.2,0.215]
["bitfinex","ETHUSD",1736330631197,0.27758211,3357.7,3341.1,6.19140994]
["bitfinex","ETHUSD",1736330631198,0.31045571,3357.7,3356.6,3.0]
["bitfinex","ETHUSD",1736330631490,0.8114,3357.5,3356.7,0.214]
["bitfinex","ETHUSD",1736330631728,0.0328736,3357.4,3356.7,0.214]
["bitfinex","ETHUSD",1736330632773,0.0328736,3357.4,3356.3,0.57978708]
["bitfinex","ETHUSD",1736330632974,0.0328736,3357.4,3356.5,0.55]
["bitfinex","ETHUSD",1736330633537,0.27758211,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1736330634676,0.27758211,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1736330635458,0.27758211,3357.3,3356.6,0.214]
["bitfinex","ETHUSD",1736330635660,0.8350736,3357.2,3356.6,0.214]
["bitfinex","ETHUSD",1736330635860,3.8137536,3357.2,3356.6,0.214]
["bitfinex","ETHUSD",1736330636190,0.8350736,3357.2,3356.2,0.7976]
["bitfinex","ETHUSD",1736330636369,0.8022,3357.1,3356.3,0.214]
["bitfinex","ETHUSD",1736330636696,3.25680542,3357.0,3356.3,0.214]
["bitfinex","ETHUSD",1736330636902,0.43877414,3356.9,3356.3,0.214]
["bitfinex","ETHUSD",1736330637051,2.97904,3356.8,3356.3,0.214]
["bitfinex","ETHUSD",1736330637252,2.97933,3356.5,3356.2,0.214]
["bitfinex","ETHUSD",1736330637476,0.8022,3356.3,3355.2,0.787]
["bitfinex","ETHUSD",1736330637692,0.38683823,3356.2,3355.3,0.214]
["bitfinex","ETHUSD",1736330638188,0.66477365,3356.2,3355.3,0.214]
["bitfinex","ETHUSD",1736330638389,2.97968,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1736330638548,2.97968,3356.1,3355.4,0.24379955]
["bitfinex","ETHUSD",1736330638750,0.27758211,3356.1,3355.4,0.24379955]
["bitfinex","ETHUSD",1736330639859,0.0328736,3356.0,3355.4,0.214]
["bitfinex","ETHUSD",1736330640218,0.76414674,3356.0,3355.4,0.214]
["bitfinex","ETHUSD",1736330640705,0.8005,3355.9,3355.4,0.214]
["bitfinex","ETHUSD",1736330641191,0.2783829,3355.8,3355.4,0.214]
["bitfinex","ETHUSD",1736330641391,1.00065957,3355.8,3355.4,0.214]
["bitfinex","ETHUSD",1736330642398,0.2783829,3355.8,3355.4,0.214]
["bitfinex","ETHUSD",1736330642762,0.8087,3356.1,3355.4,0.214]
["bitfinex","ETHUSD",1736330642964,1.187526,3356.1,3355.4,0.214]
["bitfinex","ETHUSD",1736330643620,0.72358593,3356.0,3355.4,0.214]
["bitfinex","ETHUSD",1736330643986,0.72358593,3356.0,3355.4,0.02979974]
["bitfinex","ETHUSD",1736330644192,0.72358593,3356.0,3355.5,0.214]
["bitfinex","ETHUSD",1736330644570,0.72358593,3356.0,3355.5,0.9689]
["bitfinex","ETHUSD",1736330645403,0.27830228,3355.9,3355.5,0.9689]
["bitfinex","ETHUSD",1736330646601,1.187526,3356.1,3355.5,0.9689]
["bitfinex","ETHUSD",1736330647018,1.2203996,3356.1,3355.5,0.9689]
["bitfinex","ETHUSD",1736330648023,0.27805864,3356.0,3355.5,0.9689]
["bitfinex","ETHUSD",1736330648520,0.27805864,3356.0,3355.6,0.57979847]
["bitfinex","ETHUSD",1736330649112,0.27805864,3356.0,3355.8,0.55]
["bitfinex","ETHUSD",1736330649313,0.27805864,3356.0,3355.9,0.02979436]
["bitfinex","ETHUSD",1736330649486,3.76136,3356.8,3355.9,0.02979436]
["bitfinex","ETHUSD",1736330649685,4.40795326,3356.8,3355.9,0.02979436]
["bitfinex","ETHUSD",1736330650641,0.27800679,3356.7,3355.9,0.02979436]
["bitfinex","ETHUSD",1736330651856,0.27800679,3356.6,3355.9,0.02979436]
["bitfinex","ETHUSD",1736330653034,2.97906,3356.8,3356.0,0.7912]
["bitfinex","ETHUSD",1736330653338,0.7823,3357.2,3356.1,0.5797939]
["bitfinex","ETHUSD",1736330653564,0.0328736,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1736330654062,0.0328736,3357.1,3356.3,0.55]
["bitfinex","ETHUSD",1736330654219,0.0328736,3357.1,3356.4,0.214]
["bitfinex","ETHUSD",1736330654802,0.27801938,3357.0,3356.4,0.214]
["bitfinex","ETHUSD",1736330655262,0.27801938,3357.0,3356.5,0.02978939]
["bitfinex","ETHUSD",1736330655420,0.27801938,3357.0,3356.4,0.214]
["bitfinex","ETHUSD",1736330655762,0.27801938,3357.0,3356.5,0.8103894]
["bitfinex","ETHUSD",1736330656246,2.97851,3357.4,3356.5,0.8103894]
["bitfinex","ETHUSD",1736330656754,0.8044736,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1736330657434,0.27804332,3357.4,3356.6,0.55]
["bitfinex","ETHUSD",1736330657617,0.55608469,3357.4,3356.7,0.0297865]
["bitfinex","ETHUSD",1736330657819,0.55608469,3357.4,3356.8,0.7806]
["bitfinex","ETHUSD",1736330658056,0.55608469,3357.4,3356.9,0.02978596]
["bitfinex","ETHUSD",1736330658257,0.55608469,3357.4,3356.9,0.57978596]
["bitfinex","ETHUSD",1736330658435,0.55608469,3357.4,3356.9,0.55]
["bitfinex","ETHUSD",1736330658636,0.27804137,3357.4,3356.9,0.55]
["bitfinex","ETHUSD",1736330659357,0.27804137,3357.3,3356.9,0.55]
["bitfinex","ETHUSD",1736330660054,0.27804137,3357.3,3356.8,0.7806]
["bitfinex","ETHUSD",1736330660055,0.65145494,3357.3,3356.8,0.7806]
["bitfinex","ETHUSD",1736330660355,1.03724137,3357.3,3356.5,0.826]
["bitfinex","ETHUSD",1736330660657,0.31091497,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1736330661277,0.27804137,3357.2,3356.6,0.57978822]
["bitfinex","ETHUSD",1736330661800,0.27804137,3357.1,3356.6,0.55]
["bitfinex","ETHUSD",1736330662633,0.27804137,3357.1,3356.1,3.30827779]
["bitfinex","ETHUSD",1736330662634,0.7601,3356.9,3355.6,0.7827]
["bitfinex","ETHUSD",1736330662955,2.97913,3356.7,3355.7,0.24179356]
["bitfinex","ETHUSD",1736330663870,1.13765876,3356.9,3355.7,0.24179356]
["bitfinex","ETHUSD",1736330664071,0.27804137,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1736330664221,0.27804137,3356.6,3356.0,0.57979356]
["bitfinex","ETHUSD",1736330664878,0.27804137,3356.6,3356.1,0.7649]
["bitfinex","ETHUSD",1736330665023,0.27804137,3356.6,3356.2,0.57979087]
["bitfinex","ETHUSD",1736330665334,0.27826549,3356.8,3356.2,0.57979087]
["bitfinex","ETHUSD",1736330665555,0.27826549,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1736330665757,0.47812265,3357.1,3356.2,0.55]
["bitfinex","ETHUSD",1736330665958,3.1826953,3357.1,3356.1,0.7649]
["bitfinex","ETHUSD",1736330666193,2.97926,3356.6,3356.1,0.212]
["bitfinex","ETHUSD",1736330666492,0.0328736,3356.5,3356.1,0.212]
["bitfinex","ETHUSD",1736330667044,0.0328736,3356.5,3355.8,0.7649]
["bitfinex","ETHUSD",1736330667250,2.97926,3356.6,3355.9,0.212]
["bitfinex","ETHUSD",1736330667554,0.27830692,3356.4,3355.9,0.212]
["bitfinex","ETHUSD",1736330668486,2.97926,3356.6,3355.9,0.212]
["bitfinex","ETHUSD",1736330669383,0.0328736,3356.5,3355.9,0.212]
["bitfinex","ETHUSD",1736330669672,0.31124162,3356.5,3355.9,0.212]
["bitfinex","ETHUSD",1736330670750,0.27836802,3356.5,3355.9,0.212]
["bitfinex","ETHUSD",1736330670951,0.27836802,3356.4,3355.9,0.212]
["bitfinex","ETHUSD",1736330671894,0.0328736,3356.3,3355.1,0.8168]
["bitfinex","ETHUSD",1736330672068,2.9797,3356.1,3355.2,0.212]
["bitfinex","ETHUSD",1736330672256,0.0328736,3356.0,3355.2,0.212]
["bitfinex","ETHUSD",1736330673158,0.27854946,3355.9,3355.2,0.2418011]
["bitfinex","ETHUSD",1736330673358,0.55691748,3355.9,3355.2,0.2418011]
["bitfinex","ETHUSD",1736330674498,0.27836802,3355.9,3355.2,0.2418011]
["bitfinex","ETHUSD",1736330675100,0.27836802,3355.9,3355.2,0.212]
["bitfinex","ETHUSD",1736330675266,0.27836802,3355.8,3355.3,0.212]
["bitfinex","ETHUSD",1736330675466,0.27836802,3355.8,3355.4,0.212]
["bitfinex","ETHUSD",1736330676505,0.64874986,3355.8,3355.2,0.02980111]
["bitfinex","ETHUSD",1736330676764,2.9801,3355.6,3355.0,0.212]
["bitfinex","ETHUSD",1736330676977,0.0328736,3355.5,3355.0,0.212]
["bitfinex","ETHUSD",1736330677311,0.27863336,3355.4,3355.0,0.212]
["bitfinex","ETHUSD",1736330677474,0.26284037,3355.4,3355.0,0.212]
["bitfinex","ETHUSD",1736330677999,0.26284037,3355.4,3354.8,0.7998]
["bitfinex","ETHUSD",1736330678204,0.26284037,3355.4,3355.1,0.212]
["bitfinex","ETHUSD",1736330678404,0.2785224,3355.3,3355.1,0.212]
["bitfinex","ETHUSD",1736330679598,0.4457504,3355.5,3355.1,0.212]
["bitfinex","ETHUSD",1736330679801,0.4457504,3355.6,3355.1,0.212]
["bitfinex","ETHUSD",1736330680369,0.4457504,3355.6,3355.2,1.3617]
["bitfinex","ETHUSD",1736330680993,0.478624,3356.0,3355.2,1.3617]
["bitfinex","ETHUSD",1736330682934,0.4457504,3356.0,3355.3,0.02980008]
["bitfinex","ETHUSD",1736330683210,0.4457504,3356.0,3355.4,0.7891]
["bitfinex","ETHUSD",1736330684708,0.4457504,3356.0,3355.4,0.81889903]
["bitfinex","ETHUSD",1736330685091,0.2781721,3355.9,3355.4,0.7891]
["bitfinex","ETHUSD",1736330685814,0.2781721,3355.9,3355.4,0.81889904]
["bitfinex","ETHUSD",1736330686181,2.97958,3356.2,3355.4,0.81889904]
["bitfinex","ETHUSD",1736330686724,0.0328736,3356.1,3355.4,0.7891]
["bitfinex","ETHUSD",1736330686876,2.97958,3356.2,3355.4,0.81889906]
["bitfinex","ETHUSD",1736330687278,0.27821193,3356.0,3355.4,0.81889906]
["bitfinex","ETHUSD",1736330688625,0.27821193,3355.9,3355.4,0.81889906]
["bitfinex","ETHUSD",1736330688992,0.27821193,3355.9,3355.4,0.7891]
["bitfinex","ETHUSD",1736330689722,3.0125336,3356.1,3355.4,0.7891]
["bitfinex","ETHUSD",1736330689916,3.0125336,3356.1,3355.4,0.81889908]
["bitfinex","ETHUSD",1736330690085,2.97966,3356.1,3355.4,0.81889908]
["bitfinex","ETHUSD",1736330690805,0.27853043,3356.0,3355.4,0.81889908]
["bitfinex","ETHUSD",1736330691216,0.55706087,3356.0,3355.4,0.81889908]
["bitfinex","ETHUSD",1736330691701,0.55706087,3356.0,3355.6,3.55]
["bitfinex","ETHUSD",1736330691901,0.55706087,3356.0,3355.7,0.85819664]
["bitfinex","ETHUSD",1736330692899,0.27853044,3356.0,3355.7,0.85819664]
["bitfinex","ETHUSD",1736330693098,3.42521206,3356.5,3355.7,0.85819664]
["bitfinex","ETHUSD",1736330694327,0.27873354,3356.4,3355.7,0.85819664]
["bitfinex","ETHUSD",1736330694827,1.00337918,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1736330695033,1.00337918,3356.4,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330695533,0.72464564,3356.4,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330696336,0.27873358,3356.3,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330697799,0.27873358,3356.2,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330698808,2.97912,3356.7,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330699013,0.44611241,3356.6,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330699840,0.27882009,3356.5,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330700437,1.00374808,3356.5,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330701540,0.27882009,3356.4,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330701914,0.55763567,3356.4,3355.9,1.03409497]
["bitfinex","ETHUSD",1736330702440,0.55763567,3356.4,3355.9,1.0043]
["bitfinex","ETHUSD",1736330702745,0.55763567,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1736330702746,2.70457265,3356.1,3355.2,0.7528]
["bitfinex","ETHUSD",1736330702912,2.97982,3355.9,3355.0,0.211]
["bitfinex","ETHUSD",1736330703128,2.98035,3355.4,3355.0,0.211]
["bitfinex","ETHUSD",1736330703332,0.0328736,3355.3,3355.0,0.211]
["bitfinex","ETHUSD",1736330703643,2.98038,3355.3,3355.0,0.211]
["bitfinex","ETHUSD",1736330703845,0.0328736,3355.2,3355.0,0.211]
["bitfinex","ETHUSD",1736330704459,2.98038,3355.3,3355.0,0.211]
["bitfinex","ETHUSD",1736330704658,0.0328736,3355.2,3355.0,0.211]
["bitfinex","ETHUSD",1736330704858,0.27881558,3355.1,3355.0,0.211]
["bitfinex","ETHUSD",1736330707560,2.98038,3355.3,3355.0,0.211]
["bitfinex","ETHUSD",1736330707762,3.77311,3355.8,3355.0,0.211]
["bitfinex","ETHUSD",1736330707763,2.98015,3355.6,3355.0,0.211]
["bitfinex","ETHUSD",1736330707933,3.77311,3355.8,3355.1,0.7916]
["bitfinex","ETHUSD",1736330708141,2.98001,3355.7,3355.1,0.7916]
["bitfinex","ETHUSD",1736330708657,0.72463246,3355.6,3355.1,0.7916]
["bitfinex","ETHUSD",1736330709561,0.72463246,3355.6,3355.2,3.02980288]
["bitfinex","ETHUSD",1736330709734,0.72463246,3355.6,3355.5,3.55]
["bitfinex","ETHUSD",1736330710057,0.72463246,3355.6,3355.5,4.37139817]
["bitfinex","ETHUSD",1736330710264,0.72463246,3355.6,3355.5,4.37139863]
["bitfinex","ETHUSD",1736330710478,0.44592767,3356.0,3355.5,4.37139863]
["bitfinex","ETHUSD",1736330710682,0.44592767,3356.0,3355.6,0.02979753]
["bitfinex","ETHUSD",1736330710832,0.44592767,3356.0,3355.5,7.32171]
["bitfinex","ETHUSD",1736330711433,0.44592767,3356.0,3355.5,7.91890308]
["bitfinex","ETHUSD",1736330711833,0.44592767,3356.3,3355.5,7.91890308]
["bitfinex","ETHUSD",1736330713072,0.27867822,3356.2,3355.5,7.91890308]
["bitfinex","ETHUSD",1736330713268,0.27867822,3356.2,3355.6,0.02979432]
["bitfinex","ETHUSD",1736330713472,0.27867822,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1736330713659,0.27867822,3356.2,3355.9,0.55]
["bitfinex","ETHUSD",1736330714385,0.27867822,3356.1,3355.9,0.55]
["bitfinex","ETHUSD",1736330714935,0.27867822,3356.1,3355.9,0.57979443]
["bitfinex","ETHUSD",1736330715234,0.27867822,3356.1,3356.0,0.8329]
["bitfinex","ETHUSD",1736330715646,2.97894,3356.9,3356.0,0.8329]
["bitfinex","ETHUSD",1736330715848,0.49761306,3356.8,3356.0,0.8329]
["bitfinex","ETHUSD",1736330716139,3.74658,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1736330716334,1.22939058,3357.4,3356.3,0.55]
["bitfinex","ETHUSD",1736330716335,2.97866,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1736330716556,2.97866,3357.3,3356.3,0.57979096]
["bitfinex","ETHUSD",1736330717066,1.98879058,3357.4,3356.3,0.57979096]
["bitfinex","ETHUSD",1736330717268,2.97878,3357.1,3356.3,0.57979096]
["bitfinex","ETHUSD",1736330718037,0.72431723,3357.0,3356.3,0.57979096]
["bitfinex","ETHUSD",1736330718438,1.00281014,3357.0,3356.3,0.57979096]
["bitfinex","ETHUSD",1736330718952,0.27858355,3356.9,3356.3,0.57979096]
["bitfinex","ETHUSD",1736330719740,0.27858355,3356.9,3356.5,0.55]
["bitfinex","ETHUSD",1736330719949,0.27858355,3356.9,3356.7,0.55]
["bitfinex","ETHUSD",1736330720152,0.44537596,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1736330720474,0.47824956,3357.4,3356.8,0.7506]
["bitfinex","ETHUSD",1736330721571,0.27826531,3357.3,3356.8,0.7506]
["bitfinex","ETHUSD",1736330722439,0.27826531,3357.3,3356.9,0.211]
["bitfinex","ETHUSD",1736330722940,2.9781,3357.9,3356.2,0.7653]
["bitfinex","ETHUSD",1736330722941,0.8242,3357.1,3356.2,0.7653]
["bitfinex","ETHUSD",1736330723151,2.97901,3356.9,3356.3,0.211]
["bitfinex","ETHUSD",1736330723653,0.0328736,3356.8,3356.3,0.211]
["bitfinex","ETHUSD",1736330724244,2.97904,3356.8,3356.3,0.211]
["bitfinex","ETHUSD",1736330724445,0.31113891,3356.7,3356.3,0.211]
["bitfinex","ETHUSD",1736330725350,0.27826531,3356.7,3356.2,0.7653]
["bitfinex","ETHUSD",1736330725667,0.27826531,3356.7,3356.3,0.211]
["bitfinex","ETHUSD",1736330725880,0.27826531,3356.6,3356.3,0.211]
["bitfinex","ETHUSD",1736330726576,0.27826531,3356.6,3356.4,0.55]
["bitfinex","ETHUSD",1736330726906,0.27826531,3356.6,3356.5,1.3191]
["bitfinex","ETHUSD",1736330727253,3.42355667,3357.4,3356.5,1.3191]
["bitfinex","ETHUSD",1736330727451,0.9881014,3357.4,3356.6,0.57978892]
["bitfinex","ETHUSD",1736330727811,0.44506667,3357.4,3356.7,0.7691]
["bitfinex","ETHUSD",1736330727990,0.44506667,3357.4,3356.8,0.57978691]
["bitfinex","ETHUSD",1736330728499,0.44506667,3357.6,3357.0,3.55]
["bitfinex","ETHUSD",1736330728685,0.44506667,3357.6,3357.1,1.02168386]
["bitfinex","ETHUSD",1736330729298,0.44506667,3357.6,3357.1,0.9919]
["bitfinex","ETHUSD",1736330729602,2.97825,3357.7,3357.1,0.9919]
["bitfinex","ETHUSD",1736330729805,2.97825,3357.7,3357.1,1.02168388]
["bitfinex","ETHUSD",1736330730890,2.97807,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1736330731067,2.97807,3357.9,3357.3,0.02978283]
["bitfinex","ETHUSD",1736330731268,2.97807,3357.9,3357.3,0.02978285]
["bitfinex","ETHUSD",1736330731667,3.75894,3358.3,3357.3,0.02978285]
["bitfinex","ETHUSD",1736330731668,2.97788,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1736330731864,2.97788,3358.1,3357.6,0.02978011]
["bitfinex","ETHUSD",1736330732065,2.97788,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1736330732265,2.97788,3358.1,3357.6,0.12998116]
["bitfinex","ETHUSD",1736330732666,0.0328736,3358.5,3357.6,0.12998116]
["bitfinex","ETHUSD",1736330732866,2.97771,3358.3,3357.6,0.15976128]
["bitfinex","ETHUSD",1736330733403,2.97771,3358.3,3357.7,0.90066176]
["bitfinex","ETHUSD",1736330734199,0.7812,3358.6,3357.7,0.90066176]
["bitfinex","ETHUSD",1736330734506,2.97781,3358.2,3357.7,0.90066176]
["bitfinex","ETHUSD",1736330735476,0.27757019,3358.5,3357.7,0.90066176]
["bitfinex","ETHUSD",1736330735682,0.27757019,3358.5,3357.7,0.93044124]
["bitfinex","ETHUSD",1736330736301,2.97753,3358.5,3357.7,0.93044124]
["bitfinex","ETHUSD",1736330736501,0.0328736,3358.4,3357.7,0.90066176]
["bitfinex","ETHUSD",1736330736671,0.0328736,3358.7,3357.7,0.90066176]
["bitfinex","ETHUSD",1736330736867,0.27760449,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1736330737068,0.27760449,3358.4,3357.9,0.2407785]
["bitfinex","ETHUSD",1736330737268,0.27760449,3358.4,3358.0,0.8323]
["bitfinex","ETHUSD",1736330737612,0.27760449,3358.4,3358.1,0.12850055]
["bitfinex","ETHUSD",1736330737986,0.27760449,3358.4,3358.0,0.8323]
["bitfinex","ETHUSD",1736330738190,0.27760449,3358.4,3358.2,0.12850055]
["bitfinex","ETHUSD",1736330738522,3.0100336,3358.9,3358.0,0.8323]
["bitfinex","ETHUSD",1736330738823,0.37852336,3358.8,3358.1,0.12850055]
["bitfinex","ETHUSD",1736330739884,0.7752,3359.1,3358.2,0.55]
["bitfinex","ETHUSD",1736330740086,0.27768364,3358.7,3358.4,6.25457265]
["bitfinex","ETHUSD",1736330740403,0.55543859,3358.7,3358.6,4.3813]
["bitfinex","ETHUSD",1736330740713,0.55543859,3358.7,3358.6,4.5096414]
["bitfinex","ETHUSD",1736330741506,0.27775495,3358.7,3358.6,4.5096414]
["bitfinex","ETHUSD",1736330741814,0.47728153,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1736330741989,1.17389395,3359.7,3358.8,0.211]
["bitfinex","ETHUSD",1736330742517,1.17389395,3359.7,3358.9,0.1283414]
["bitfinex","ETHUSD",1736330742723,0.27747394,3359.6,3358.9,0.1283414]
["bitfinex","ETHUSD",1736330743015,0.55482531,3359.6,3359.0,0.8174]
["bitfinex","ETHUSD",1736330743619,0.55482531,3359.6,3359.1,0.6783414]
["bitfinex","ETHUSD",1736330743782,0.55482531,3359.6,3359.2,0.02976558]
["bitfinex","ETHUSD",1736330744500,0.55482531,3359.6,3359.3,0.1283414]
["bitfinex","ETHUSD",1736330744811,0.55482531,3359.6,3359.1,3.55]
["bitfinex","ETHUSD",1736330744982,0.55482531,3359.6,3359.4,0.1283414]
["bitfinex","ETHUSD",1736330744983,0.0328736,3359.5,3359.4,0.1283414]
["bitfinex","ETHUSD",1736330745183,0.8227736,3359.5,3359.1,0.211]
["bitfinex","ETHUSD",1736330745392,1.52864676,3359.5,3359.1,0.211]
["bitfinex","ETHUSD",1736330745741,1.52864676,3359.5,3359.2,0.1283414]
["bitfinex","ETHUSD",1736330745943,1.52864676,3359.5,3359.0,0.211]
["bitfinex","ETHUSD",1736330746124,1.52864676,3359.5,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330746324,0.8227736,3359.5,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330746510,0.2772923,3359.4,3359.0,0.211]
["bitfinex","ETHUSD",1736330746686,0.2772923,3359.4,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330747339,0.3101659,3359.4,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330747924,0.0328736,3359.4,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330748703,3.76654,3359.5,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330749447,0.0328736,3359.4,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330749653,2.97664,3359.5,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330749796,0.0328736,3359.4,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330751153,2.97664,3359.5,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330751334,0.0328736,3359.4,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330751500,2.97682,3359.3,3359.1,0.1283414]
["bitfinex","ETHUSD",1736330751830,2.97689,3359.2,3359.0,0.211]
["bitfinex","ETHUSD",1736330753602,2.97671,3359.5,3359.0,0.211]
["bitfinex","ETHUSD",1736330754108,0.0328736,3359.4,3359.1,0.12724352]
["bitfinex","ETHUSD",1736330754421,6.46876265,3359.2,3359.1,0.12724352]
["bitfinex","ETHUSD",1736330754619,6.46876265,3359.2,3358.1,0.7908]
["bitfinex","ETHUSD",1736330754620,2.97735,3358.7,3358.4,0.211]
["bitfinex","ETHUSD",1736330754826,0.0328736,3358.6,3358.4,0.211]
["bitfinex","ETHUSD",1736330755616,0.0328736,3358.6,3358.1,0.7908]
["bitfinex","ETHUSD",1736330755617,2.97764,3358.4,3357.3,0.7878]
["bitfinex","ETHUSD",1736330755934,3.0105136,3358.4,3357.5,0.7878]
["bitfinex","ETHUSD",1736330756123,3.0105136,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1736330756338,3.0105136,3358.4,3357.7,0.12300404]
["bitfinex","ETHUSD",1736330756555,2.97773,3358.3,3357.7,0.12300404]
["bitfinex","ETHUSD",1736330756831,0.0328736,3358.2,3357.7,0.12300404]
["bitfinex","ETHUSD",1736330757813,3.0106736,3358.2,3357.7,0.12300404]
["bitfinex","ETHUSD",1736330758200,3.0106736,3358.2,3357.8,0.211]
["bitfinex","ETHUSD",1736330758403,3.0106736,3358.2,3357.7,0.12300404]
["bitfinex","ETHUSD",1736330758404,2.97792,3358.1,3357.7,0.12300404]
["bitfinex","ETHUSD",1736330758725,2.97818,3357.8,3357.0,0.7825]
["bitfinex","ETHUSD",1736330758910,3.0110936,3357.7,3357.1,0.33057268]
["bitfinex","ETHUSD",1736330759536,2.97822,3357.7,3357.1,0.36035689]
["bitfinex","ETHUSD",1736330759742,0.27812814,3357.6,3357.1,0.36035689]
["bitfinex","ETHUSD",1736330761271,2.97815,3357.8,3357.1,0.36035689]
["bitfinex","ETHUSD",1736330761766,2.97815,3357.8,3357.1,0.33057268]
["bitfinex","ETHUSD",1736330762269,0.27826191,3357.7,3357.1,0.36035692]
["bitfinex","ETHUSD",1736330762768,0.27826191,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1736330763069,0.27826191,3357.6,3357.3,0.02978289]
["bitfinex","ETHUSD",1736330763263,0.27826191,3357.6,3357.4,1.3386]
["bitfinex","ETHUSD",1736330763670,0.27826191,3357.6,3357.5,0.11957268]
["bitfinex","ETHUSD",1736330763831,0.0328736,3358.0,3357.5,0.33057268]
["bitfinex","ETHUSD",1736330764229,2.97787,3358.1,3357.5,0.33057268]
["bitfinex","ETHUSD",1736330764459,0.27820577,3357.9,3357.5,0.33057268]
["bitfinex","ETHUSD",1736330765743,2.97787,3358.1,3357.5,0.33057268]
["bitfinex","ETHUSD",1736330766572,2.97787,3358.1,3357.5,0.11957268]
["bitfinex","ETHUSD",1736330766750,0.27816109,3358.0,3357.6,0.211]
["bitfinex","ETHUSD",1736330767078,0.27816109,3358.0,3357.7,0.11997728]
["bitfinex","ETHUSD",1736330767885,2.97787,3358.1,3357.7,0.11997728]
["bitfinex","ETHUSD",1736330768060,2.97787,3358.1,3357.8,0.211]
["bitfinex","ETHUSD",1736330769056,0.7886,3358.6,3357.9,0.754]
["bitfinex","ETHUSD",1736330769383,3.76604,3358.6,3357.9,0.87397728]
["bitfinex","ETHUSD",1736330770651,0.27806402,3358.5,3357.9,0.87397728]
["bitfinex","ETHUSD",1736330770890,0.55612847,3358.5,3357.9,0.87397728]
["bitfinex","ETHUSD",1736330771850,0.27806402,3358.4,3357.9,0.87397728]
["bitfinex","ETHUSD",1736330772050,0.55612847,3358.4,3357.9,0.87397728]
["bitfinex","ETHUSD",1736330772455,0.55612847,3358.4,3358.0,0.57977806]
["bitfinex","ETHUSD",1736330772776,0.55612847,3358.4,3358.0,0.70004887]
["bitfinex","ETHUSD",1736330773248,0.27806445,3358.4,3358.0,0.70004887]
["bitfinex","ETHUSD",1736330773867,2.97744,3358.6,3358.0,0.70004887]
["bitfinex","ETHUSD",1736330774270,2.97744,3358.6,3358.0,0.67027081]
["bitfinex","ETHUSD",1736330774574,3.75976,3358.2,3358.0,0.33127081]
["bitfinex","ETHUSD",1736330774772,0.0328736,3358.1,3358.0,0.211]
["bitfinex","ETHUSD",1736330775169,3.0107436,3358.1,3358.0,0.211]
["bitfinex","ETHUSD",1736330775494,2.97768,3358.4,3358.0,0.211]
["bitfinex","ETHUSD",1736330776050,1.20002136,3358.6,3358.0,0.211]
["bitfinex","ETHUSD",1736330776250,2.9779,3358.1,3357.6,0.7535]
["bitfinex","ETHUSD",1736330776492,0.0328736,3358.0,3357.7,0.211]
["bitfinex","ETHUSD",1736330777097,2.97778,3358.3,3357.7,0.211]
["bitfinex","ETHUSD",1736330778901,0.27841458,3358.2,3357.8,0.57977977]
["bitfinex","ETHUSD",1736330779066,0.27841458,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1736330779682,3.0104036,3358.5,3357.8,0.55]
["bitfinex","ETHUSD",1736330780424,0.27848665,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1736330780762,0.27848665,3358.4,3357.8,0.57977812]
["bitfinex","ETHUSD",1736330781067,0.27856606,3358.3,3357.8,0.57977812]
["bitfinex","ETHUSD",1736330781698,0.55705271,3358.3,3357.8,0.57977812]
["bitfinex","ETHUSD",1736330781899,0.55705271,3358.3,3358.0,0.55]
["bitfinex","ETHUSD",1736330782121,0.27848665,3358.3,3358.2,0.55]
["bitfinex","ETHUSD",1736330782418,0.27848665,3358.3,3358.2,0.211]
["bitfinex","ETHUSD",1736330782798,0.0328736,3358.4,3358.2,0.33050922]
["bitfinex","ETHUSD",1736330782998,2.97752,3358.5,3358.2,0.33050922]
["bitfinex","ETHUSD",1736330783413,0.27870795,3358.3,3358.2,0.33050922]
["bitfinex","ETHUSD",1736330785799,0.55761579,3358.3,3358.2,0.33050922]
["bitfinex","ETHUSD",1736330789100,3.53530579,3358.3,3358.2,0.33050922]
["bitfinex","ETHUSD",1736330789303,4.27008173,3358.3,3358.2,0.33050922]
["bitfinex","ETHUSD",1736330789627,4.27008173,3358.3,3358.2,0.211]
["bitfinex","ETHUSD",1736330789822,4.71631818,3358.3,3358.2,0.211]
["bitfinex","ETHUSD",1736330792083,4.71631818,3358.3,3358.0,0.211]
["bitfinex","ETHUSD",1736330792283,0.0328736,3358.2,3358.0,0.211]
["bitfinex","ETHUSD",1736330792616,0.31178144,3358.2,3358.0,0.211]
["bitfinex","ETHUSD",1736330792813,0.7249444,3358.1,3358.0,0.211]
["bitfinex","ETHUSD",1736330793335,0.7249444,3358.1,3357.5,1.372]
["bitfinex","ETHUSD",1736330793488,0.7249444,3358.1,3357.6,0.211]
["bitfinex","ETHUSD",1736330793689,0.7249444,3358.1,3357.6,0.33057268]
["bitfinex","ETHUSD",1736330793888,0.7249444,3358.0,3357.6,0.33057268]
["bitfinex","ETHUSD",1736330794104,1.00385224,3358.0,3357.6,0.11957268]
["bitfinex","ETHUSD",1736330794420,1.00385224,3358.0,3357.7,0.211]
["bitfinex","ETHUSD",1736330795008,1.00385224,3358.0,3357.8,0.11957268]
["bitfinex","ETHUSD",1736330795306,0.55761579,3357.9,3357.7,0.211]
["bitfinex","ETHUSD",1736330796538,0.27870795,3357.8,3357.7,0.211]
["bitfinex","ETHUSD",1736330797129,0.27870795,3357.8,3357.2,3.0]
["bitfinex","ETHUSD",1736330797332,0.0328736,3357.7,3357.3,0.211]
["bitfinex","ETHUSD",1736330797559,3.73657581,3357.7,3357.3,0.211]
["bitfinex","ETHUSD",1736330798255,0.2791639,3357.6,3357.3,0.211]
["bitfinex","ETHUSD",1736330798635,1.00463611,3357.6,3357.3,0.211]
["bitfinex","ETHUSD",1736330799542,0.72547221,3357.6,3357.4,1.3321]
["bitfinex","ETHUSD",1736330799778,0.44676426,3358.0,3357.4,1.3321]
["bitfinex","ETHUSD",1736330800895,0.2790534,3357.9,3357.4,1.3321]
["bitfinex","ETHUSD",1736330801183,1.00487137,3357.9,3357.4,1.3321]
["bitfinex","ETHUSD",1736330802384,0.2790534,3357.8,3357.5,0.0297821]
["bitfinex","ETHUSD",1736330802684,0.55810711,3357.8,3357.5,0.14979906]
["bitfinex","ETHUSD",1736330803340,0.55810711,3357.8,3357.5,0.12001696]
["bitfinex","ETHUSD",1736330803777,0.27905371,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1736330804169,0.27905371,3357.7,3357.6,0.55]
["bitfinex","ETHUSD",1736330806281,0.27905371,3357.7,3357.6,1.3175]
["bitfinex","ETHUSD",1736330806598,0.27905371,3357.7,3357.6,1.34727814]
["bitfinex","ETHUSD",1736330806958,0.27905371,3357.7,3357.6,4.34727814]
["bitfinex","ETHUSD",1736330807276,0.27905371,3357.7,3357.6,7.32558814]
["bitfinex","ETHUSD",1736330807449,0.44643807,3358.1,3357.6,3.55]
["bitfinex","ETHUSD",1736330807648,0.44643807,3358.1,3358.0,4.3831]
["bitfinex","ETHUSD",1736330807885,0.44643807,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1736330808094,0.44643807,3358.7,3358.2,0.211]
["bitfinex","ETHUSD",1736330808587,0.27890635,3358.6,3358.2,0.211]
["bitfinex","ETHUSD",1736330809104,0.72534442,3358.6,3358.2,0.211]
["bitfinex","ETHUSD",1736330810090,0.27890635,3358.5,3358.2,0.211]
["bitfinex","ETHUSD",1736330811169,0.27890635,3358.5,3358.2,0.81208311]
["bitfinex","ETHUSD",1736330811576,0.44609487,3358.8,3358.2,0.81208311]
["bitfinex","ETHUSD",1736330811887,0.44609487,3358.8,3358.3,0.57977587]
["bitfinex","ETHUSD",1736330812073,0.44609487,3358.8,3358.7,1.3606]
["bitfinex","ETHUSD",1736330812275,0.44609487,3358.8,3358.7,1.3903701]
["bitfinex","ETHUSD",1736330812594,1.22939058,3359.2,3358.7,1.3606]
["bitfinex","ETHUSD",1736330813293,0.7892,3359.5,3358.7,1.3606]
["bitfinex","ETHUSD",1736330813491,3.76585,3359.5,3358.7,1.3606]
["bitfinex","ETHUSD",1736330813867,0.7892,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1736330814297,3.0093336,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1736330814775,2.97646,3359.7,3358.9,0.02976716]
["bitfinex","ETHUSD",1736330814961,0.44593852,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1736330815557,0.72465263,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1736330816487,0.27871411,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1736330817012,0.47881212,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1736330817353,3.45526212,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1736330817661,3.42238852,3359.7,3359.2,0.11983445]
["bitfinex","ETHUSD",1736330817856,2.97645,3359.7,3359.2,0.11983445]
["bitfinex","ETHUSD",1736330819496,2.97629,3359.9,3359.3,0.7942]
["bitfinex","ETHUSD",1736330819658,2.97629,3359.9,3359.3,0.91316998]
["bitfinex","ETHUSD",1736330820401,3.25425823,3359.8,3359.3,0.91316998]
["bitfinex","ETHUSD",1736330820571,0.55573646,3359.8,3359.3,0.91316998]
["bitfinex","ETHUSD",1736330821378,0.27786823,3359.8,3359.3,0.91316998]
["bitfinex","ETHUSD",1736330821793,2.9762,3360.0,3359.3,0.91316998]
["bitfinex","ETHUSD",1736330822474,2.97589,3360.4,3359.3,0.91316998]
["bitfinex","ETHUSD",1736330822801,0.781,3359.8,3359.4,0.21]
["bitfinex","ETHUSD",1736330823006,2.97663,3359.5,3359.4,0.21]
["bitfinex","ETHUSD",1736330823509,0.781,3359.0,3357.7,0.8009]
["bitfinex","ETHUSD",1736330823665,0.781,3359.0,3357.9,0.8009]
["bitfinex","ETHUSD",1736330823666,3.0100936,3358.9,3357.9,0.8009]
["bitfinex","ETHUSD",1736330823866,0.781,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1736330824078,2.97699,3359.1,3358.3,0.0297732]
["bitfinex","ETHUSD",1736330824491,3.75782,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1736330824696,3.75782,3359.3,3358.6,0.21]
["bitfinex","ETHUSD",1736330824697,3.0097936,3359.2,3358.6,0.21]
["bitfinex","ETHUSD",1736330825199,2.97692,3359.2,3358.6,0.21]
["bitfinex","ETHUSD",1736330826902,2.97673,3359.4,3358.6,0.21]
["bitfinex","ETHUSD",1736330827072,2.97673,3359.4,3358.5,0.5797716]
["bitfinex","ETHUSD",1736330827276,0.7906,3360.0,3358.8,0.8244]
["bitfinex","ETHUSD",1736330827534,2.97653,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736330827690,0.0328736,3359.6,3358.9,0.55]
["bitfinex","ETHUSD",1736330828200,0.7906,3359.5,3358.8,0.8244]
["bitfinex","ETHUSD",1736330828522,2.97716,3359.0,3358.9,0.211]
["bitfinex","ETHUSD",1736330828727,3.73866,3359.0,3358.9,0.211]
["bitfinex","ETHUSD",1736330830600,1.13865336,3359.0,3358.8,0.21]
["bitfinex","ETHUSD",1736330830928,0.0328736,3358.9,3358.6,0.21]
["bitfinex","ETHUSD",1736330831101,2.97748,3358.6,3358.0,0.7996]
["bitfinex","ETHUSD",1736330831308,2.97779,3358.2,3358.1,0.21]
["bitfinex","ETHUSD",1736330832011,0.799,3358.4,3358.1,0.21]
["bitfinex","ETHUSD",1736330832214,3.77662,3358.4,3358.1,0.21]
["bitfinex","ETHUSD",1736330833022,2.97762,3358.4,3358.1,0.21]
["bitfinex","ETHUSD",1736330833189,2.97743,3358.6,3358.1,0.21]
["bitfinex","ETHUSD",1736330833388,2.97743,3358.6,3358.2,0.11893035]
["bitfinex","ETHUSD",1736330833790,2.97743,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1736330834011,2.97743,3358.6,3358.3,0.32993035]
["bitfinex","ETHUSD",1736330834206,2.97743,3358.6,3358.3,0.211]
["bitfinex","ETHUSD",1736330834617,0.0328736,3358.5,3358.3,0.211]
["bitfinex","ETHUSD",1736330835349,0.816,3359.0,3358.3,0.211]
["bitfinex","ETHUSD",1736330835648,2.97725,3358.8,3358.3,0.211]
["bitfinex","ETHUSD",1736330835844,0.27839898,3358.9,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330836951,2.97708,3359.0,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330836952,0.27840098,3358.8,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330838052,2.97708,3359.0,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330839344,0.27844211,3358.9,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330839529,0.55690203,3358.9,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330840642,0.27844211,3358.8,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330841760,0.47845815,3359.1,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330842536,0.27850528,3359.0,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330842731,0.0328736,3358.9,3358.4,0.87343035]
["bitfinex","ETHUSD",1736330842931,0.0328736,3358.9,3357.9,0.55]
["bitfinex","ETHUSD",1736330842932,0.0328736,3358.9,3358.5,0.21]
["bitfinex","ETHUSD",1736330843135,0.0328736,3358.9,3358.5,0.11913648]
["bitfinex","ETHUSD",1736330843351,3.75692,3358.7,3358.6,0.21]
["bitfinex","ETHUSD",1736330843527,4.26903247,3358.7,3358.6,0.21]
["bitfinex","ETHUSD",1736330844265,0.27853302,3358.7,3358.6,0.21]
["bitfinex","ETHUSD",1736330844438,0.55703831,3358.7,3358.6,0.21]
["bitfinex","ETHUSD",1736330847862,0.55703831,3358.7,3358.6,0.32867649]
["bitfinex","ETHUSD",1736330848363,0.55703831,3358.7,3358.6,0.11867649]
["bitfinex","ETHUSD",1736330848664,0.55703831,3358.7,3358.6,0.21]
["bitfinex","ETHUSD",1736330848848,0.55703831,3358.7,3358.6,0.32867649]
["bitfinex","ETHUSD",1736330849562,4.30687831,3358.7,3358.6,0.32867649]
["bitfinex","ETHUSD",1736330849769,2.97809,3357.9,3357.0,0.7656]
["bitfinex","ETHUSD",1736330849967,3.0110136,3357.8,3357.1,0.21]
["bitfinex","ETHUSD",1736330850268,3.0110136,3357.8,3357.1,0.3208123]
["bitfinex","ETHUSD",1736330850269,2.97823,3357.7,3357.1,0.3208123]
["bitfinex","ETHUSD",1736330850447,0.0328736,3357.6,3357.1,0.3208123]
["bitfinex","ETHUSD",1736330850762,2.97823,3357.7,3357.1,0.3208123]
["bitfinex","ETHUSD",1736330850964,3.75054,3358.0,3357.1,0.3208123]
["bitfinex","ETHUSD",1736330851472,0.8236,3358.5,3357.3,0.7959]
["bitfinex","ETHUSD",1736330851772,0.27850529,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1736330852061,0.27850529,3357.9,3357.5,0.10765757]
["bitfinex","ETHUSD",1736330852646,0.31137889,3357.9,3357.5,0.10765757]
["bitfinex","ETHUSD",1736330852870,0.27850529,3357.8,3357.5,0.10765757]
["bitfinex","ETHUSD",1736330853175,2.97831,3357.6,3357.4,0.21]
["bitfinex","ETHUSD",1736330853370,0.0328736,3357.5,3357.4,0.21]
["bitfinex","ETHUSD",1736330854137,0.0328736,3357.5,3357.0,0.8079]
["bitfinex","ETHUSD",1736330854367,2.97855,3357.4,3357.1,0.21]
["bitfinex","ETHUSD",1736330854679,0.75710446,3357.5,3356.2,3.75422]
["bitfinex","ETHUSD",1736330854680,2.97868,3357.2,3357.0,0.21]
["bitfinex","ETHUSD",1736330854834,0.0328736,3357.1,3357.0,0.21]
["bitfinex","ETHUSD",1736330855371,0.0328736,3357.1,3356.2,0.7747]
["bitfinex","ETHUSD",1736330855372,3.0116336,3357.1,3356.2,0.7747]
["bitfinex","ETHUSD",1736330855576,3.0116336,3357.1,3356.3,0.21]
["bitfinex","ETHUSD",1736330855876,3.0116336,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1736330856170,3.0116336,3357.1,3356.4,0.211]
["bitfinex","ETHUSD",1736330856374,2.97886,3357.0,3356.5,0.211]
["bitfinex","ETHUSD",1736330856674,3.25736529,3357.0,3356.5,0.211]
["bitfinex","ETHUSD",1736330857003,0.27850529,3357.0,3356.5,0.211]
["bitfinex","ETHUSD",1736330857353,0.27850529,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1736330857992,0.27850529,3357.0,3356.9,0.55]
["bitfinex","ETHUSD",1736330858218,0.0328736,3357.6,3356.9,1.3726]
["bitfinex","ETHUSD",1736330858397,2.97822,3357.7,3356.9,1.3726]
["bitfinex","ETHUSD",1736330858598,3.7611,3357.4,3357.0,0.10872059]
["bitfinex","ETHUSD",1736330858926,0.0328736,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1736330859122,0.31099589,3357.3,3357.1,0.10872059]
["bitfinex","ETHUSD",1736330859332,0.31099589,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1736330859621,0.31099589,3357.3,3357.2,0.10872059]
["bitfinex","ETHUSD",1736330859622,0.27812229,3357.3,3357.2,0.10872059]
["bitfinex","ETHUSD",1736330859818,0.27812229,3357.3,3356.6,0.02978841]
["bitfinex","ETHUSD",1736330859819,0.27812229,3357.3,3356.6,3.57978841]
["bitfinex","ETHUSD",1736330860131,0.27812229,3357.3,3356.9,0.55]
["bitfinex","ETHUSD",1736330860296,0.27812229,3357.3,3357.0,0.029785]
["bitfinex","ETHUSD",1736330860488,0.27812229,3357.3,3357.1,0.55]
["bitfinex","ETHUSD",1736330860827,2.97811,3357.9,3357.1,0.65910939]
["bitfinex","ETHUSD",1736330860982,3.354181,3357.9,3357.1,0.65910939]
["bitfinex","ETHUSD",1736330861388,0.7826,3358.1,3357.1,0.65910939]
["bitfinex","ETHUSD",1736330861389,0.7826,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1736330861608,3.4420491,3358.3,3357.4,0.02978163]
["bitfinex","ETHUSD",1736330861808,3.0106636,3358.2,3357.5,0.211]
["bitfinex","ETHUSD",1736330862026,0.27801407,3358.0,3357.5,0.31993481]
["bitfinex","ETHUSD",1736330863626,0.27801407,3358.0,3357.6,0.7877]
["bitfinex","ETHUSD",1736330863823,3.45547284,3358.2,3357.6,0.7877]
["bitfinex","ETHUSD",1736330863988,3.32341728,3358.1,3357.7,0.10872852]
["bitfinex","ETHUSD",1736330864193,0.0328736,3358.0,3357.7,0.10872852]
["bitfinex","ETHUSD",1736330864385,0.0328736,3358.0,3357.5,0.211]
["bitfinex","ETHUSD",1736330864589,0.0328736,3358.0,3357.8,0.10872852]
["bitfinex","ETHUSD",1736330864927,0.0328736,3358.0,3357.5,0.211]
["bitfinex","ETHUSD",1736330865100,2.97805,3357.9,3357.5,0.211]
["bitfinex","ETHUSD",1736330865310,0.0328736,3357.8,3357.5,0.211]
["bitfinex","ETHUSD",1736330865914,0.27801788,3357.9,3357.5,0.211]
["bitfinex","ETHUSD",1736330866929,2.97773,3358.3,3357.5,0.211]
["bitfinex","ETHUSD",1736330867329,3.73303,3358.5,3357.5,0.211]
["bitfinex","ETHUSD",1736330867507,0.41973691,3358.4,3357.5,0.211]
["bitfinex","ETHUSD",1736330868207,0.27805959,3358.3,3357.5,0.211]
["bitfinex","ETHUSD",1736330868942,0.27805959,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1736330869904,0.44493168,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1736330871309,0.27814285,3358.5,3357.8,0.55]
["bitfinex","ETHUSD",1736330872016,0.27814285,3358.5,3357.8,3.52813]
["bitfinex","ETHUSD",1736330872220,0.27814285,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1736330872634,0.47799528,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1736330872823,2.97736,3358.7,3357.9,0.7791]
["bitfinex","ETHUSD",1736330873023,0.0328736,3358.6,3357.9,0.7791]
["bitfinex","ETHUSD",1736330873221,3.32289553,3358.7,3357.9,0.7791]
["bitfinex","ETHUSD",1736330874436,0.72333985,3358.6,3357.9,0.7791]
["bitfinex","ETHUSD",1736330876263,0.27821817,3358.5,3357.9,0.7791]
["bitfinex","ETHUSD",1736330877533,0.27821817,3358.5,3358.0,0.10766539]
["bitfinex","ETHUSD",1736330877733,0.27821817,3358.4,3357.9,0.7791]
["bitfinex","ETHUSD",1736330877935,0.27821817,3358.4,3358.1,0.10766539]
["bitfinex","ETHUSD",1736330878152,0.27821817,3358.4,3357.9,0.7791]
["bitfinex","ETHUSD",1736330878329,0.27821817,3358.4,3358.2,0.10760988]
["bitfinex","ETHUSD",1736330878528,0.27821817,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330881290,0.7235017,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330881830,0.7235017,3358.4,3358.3,0.31760988]
["bitfinex","ETHUSD",1736330883473,1.09688423,3358.4,3358.3,0.31760988]
["bitfinex","ETHUSD",1736330883837,3.7011017,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330884537,3.97948846,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330886874,1.00188846,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330888240,1.00188846,3358.4,3358.3,0.31752262]
["bitfinex","ETHUSD",1736330891092,1.00188846,3358.4,3358.3,4.69338489]
["bitfinex","ETHUSD",1736330891256,1.00188846,3358.4,3358.3,4.68592262]
["bitfinex","ETHUSD",1736330891992,0.27838676,3358.4,3358.3,4.68592262]
["bitfinex","ETHUSD",1736330892495,1.2446391,3359.3,3358.4,0.55]
["bitfinex","ETHUSD",1736330892698,0.4643391,3359.3,3358.6,0.7996]
["bitfinex","ETHUSD",1736330893287,0.4643391,3359.3,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330893597,0.75776728,3359.2,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330894098,1.03652303,3359.2,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330894601,0.27880526,3359.1,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330895907,0.27880526,3359.0,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330896768,0.27880526,3358.9,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330898166,0.0328736,3359.2,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330898962,3.75075,3359.5,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330899687,5.21792627,3359.5,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330899890,3.73412275,3359.4,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330900118,4.01278886,3359.4,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330900813,2.70457265,3359.1,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330900973,3.80995,3358.8,3358.7,0.10726882]
["bitfinex","ETHUSD",1736330901311,1.78514463,3358.8,3358.5,0.21]
["bitfinex","ETHUSD",1736330901481,2.97743,3358.6,3358.5,0.21]
["bitfinex","ETHUSD",1736330902364,0.0328736,3358.7,3358.5,0.21]
["bitfinex","ETHUSD",1736330902564,3.0102336,3358.7,3358.5,0.21]
["bitfinex","ETHUSD",1736330902767,3.25609611,3358.6,3358.5,0.21]
["bitfinex","ETHUSD",1736330903067,1.34831255,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1736330903268,0.0328736,3358.5,3358.1,0.316682]
["bitfinex","ETHUSD",1736330904428,0.27866506,3358.4,3358.1,0.316682]
["bitfinex","ETHUSD",1736330905472,0.31153866,3358.4,3358.1,0.316682]
["bitfinex","ETHUSD",1736330906243,0.27866506,3358.3,3358.1,0.316682]
["bitfinex","ETHUSD",1736330907697,2.97754,3358.5,3358.1,0.316682]
["bitfinex","ETHUSD",1736330907899,3.358564,3358.5,3358.1,0.316682]
["bitfinex","ETHUSD",1736330908813,0.27870231,3358.4,3358.1,0.316682]
["bitfinex","ETHUSD",1736330909393,0.0328736,3358.3,3358.1,0.316682]
["bitfinex","ETHUSD",1736330909626,0.0328736,3358.3,3358.1,0.21]
["bitfinex","ETHUSD",1736330910933,0.27870231,3358.2,3358.1,0.21]
["bitfinex","ETHUSD",1736330911526,0.27870231,3358.2,3358.1,0.31730845]
["bitfinex","ETHUSD",1736330912221,2.97744,3358.6,3358.1,0.31730845]
["bitfinex","ETHUSD",1736330912438,0.381014,3358.5,3358.1,0.31730845]
["bitfinex","ETHUSD",1736330912994,0.6597194,3358.5,3358.1,0.31730845]
["bitfinex","ETHUSD",1736330913535,0.2787054,3358.5,3358.1,0.21]
["bitfinex","ETHUSD",1736330913735,0.27870943,3358.4,3358.2,0.10730845]
["bitfinex","ETHUSD",1736330915327,0.44594106,3358.6,3358.2,0.10730845]
["bitfinex","ETHUSD",1736330916140,0.7577,3358.5,3358.2,0.10730845]
["bitfinex","ETHUSD",1736330916304,0.7577,3358.5,3357.5,0.5832814]
["bitfinex","ETHUSD",1736330916305,0.0328736,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330916500,0.42140447,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330917019,3.73523,3358.5,3358.3,0.21]
["bitfinex","ETHUSD",1736330917411,0.0328736,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330919018,0.31164056,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330920343,0.27876696,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736330924663,0.27876696,3358.4,3358.3,0.984]
["bitfinex","ETHUSD",1736330925145,0.27876696,3358.4,3358.3,1.09142742]
["bitfinex","ETHUSD",1736330925546,0.44611496,3358.7,3358.3,1.09142742]
["bitfinex","ETHUSD",1736330926915,0.0328736,3358.6,3358.3,0.984]
["bitfinex","ETHUSD",1736330927113,0.37850146,3358.6,3358.3,0.984]
["bitfinex","ETHUSD",1736330927467,0.65740464,3358.6,3358.3,0.984]
["bitfinex","ETHUSD",1736330928546,0.65740464,3358.6,3358.4,0.10721329]
["bitfinex","ETHUSD",1736330930364,0.31177678,3358.6,3358.4,0.10721329]
["bitfinex","ETHUSD",1736330931168,0.27890318,3358.5,3358.4,0.10721329]
["bitfinex","ETHUSD",1736330932144,0.27890318,3358.5,3358.3,0.21]
["bitfinex","ETHUSD",1736330932351,0.27890318,3358.5,3358.4,0.10719743]
["bitfinex","ETHUSD",1736330932554,0.27890318,3358.5,3358.3,0.21]
["bitfinex","ETHUSD",1736330932893,0.27890318,3358.5,3358.4,0.10719743]
["bitfinex","ETHUSD",1736330933169,0.27890318,3358.5,3358.3,0.21]
["bitfinex","ETHUSD",1736330933348,0.27890318,3358.5,3358.4,0.10719743]
["bitfinex","ETHUSD",1736330934051,2.97729,3358.8,3358.4,0.10719743]
["bitfinex","ETHUSD",1736330934252,0.378509,3358.8,3358.4,0.10719743]
["bitfinex","ETHUSD",1736330934459,3.78486,3359.1,3358.4,0.10719743]
["bitfinex","ETHUSD",1736330934660,2.97686,3359.3,3358.5,0.8016]
["bitfinex","ETHUSD",1736330934861,0.0328736,3359.2,3358.5,0.90878157]
["bitfinex","ETHUSD",1736330935050,1.22939058,3359.4,3358.7,0.8016]
["bitfinex","ETHUSD",1736330935256,0.27918617,3359.0,3358.7,0.8016]
["bitfinex","ETHUSD",1736330935579,0.27918617,3359.0,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330936958,2.97666,3359.5,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330937280,3.70254507,3359.5,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330937746,0.0328736,3359.4,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330938370,0.27878776,3359.3,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330939989,0.27878776,3359.2,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330941460,0.0328736,3359.4,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330941868,0.0328736,3359.5,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330942246,2.97655,3359.6,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330942446,4.14901226,3359.6,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330942679,3.25518924,3359.5,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330942883,3.53375869,3359.5,3358.8,0.10718157]
["bitfinex","ETHUSD",1736330943058,3.53375869,3359.5,3358.8,0.13695259]
["bitfinex","ETHUSD",1736330943384,0.55712869,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1736330943588,0.55712869,3359.5,3359.2,1.06246518]
["bitfinex","ETHUSD",1736330943881,0.27856945,3359.5,3359.2,1.06246518]
["bitfinex","ETHUSD",1736330944085,0.27856945,3359.5,3359.3,0.1061825]
["bitfinex","ETHUSD",1736330944385,3.72671,3360.1,3359.2,1.06246518]
["bitfinex","ETHUSD",1736330944563,3.72671,3360.1,3359.4,0.1061825]
["bitfinex","ETHUSD",1736330944953,3.72671,3360.1,3359.2,1.66103908]
["bitfinex","ETHUSD",1736330945155,2.97611,3360.1,3359.5,0.1061825]
["bitfinex","ETHUSD",1736330945350,0.2783788,3360.0,3359.2,1.66103908]
["bitfinex","ETHUSD",1736330945551,0.2783788,3360.0,3359.6,0.10582581]
["bitfinex","ETHUSD",1736330945852,0.2783788,3360.0,3359.3,0.7649]
["bitfinex","ETHUSD",1736330946052,0.2783788,3360.0,3359.7,0.10582581]
["bitfinex","ETHUSD",1736330946286,0.2783788,3360.0,3359.3,0.7649]
["bitfinex","ETHUSD",1736330946590,2.97611,3360.1,3359.3,0.7649]
["bitfinex","ETHUSD",1736330946755,2.97611,3360.1,3359.4,0.10582581]
["bitfinex","ETHUSD",1736330947155,3.73174,3360.3,3359.4,0.10582581]
["bitfinex","ETHUSD",1736330947766,0.27812793,3360.2,3359.4,0.10582581]
["bitfinex","ETHUSD",1736330948687,0.31100153,3360.1,3359.4,0.10582581]
["bitfinex","ETHUSD",1736330949392,3.28710153,3360.1,3359.4,0.10582581]
["bitfinex","ETHUSD",1736330950187,3.0089736,3360.1,3359.4,0.10582581]
["bitfinex","ETHUSD",1736330954688,2.9761,3360.1,3359.4,0.10582581]
["bitfinex","ETHUSD",1736330955093,0.7558,3360.3,3359.4,0.10582581]
["bitfinex","ETHUSD",1736330955463,3.73175,3360.3,3359.4,0.10582581]
["bitfinex","ETHUSD",1736330955885,2.97595,3360.3,3359.5,0.8053]
["bitfinex","ETHUSD",1736330956200,0.27812132,3360.2,3359.6,0.10525512]
["bitfinex","ETHUSD",1736330957069,3.0089936,3360.1,3359.6,0.10525512]
["bitfinex","ETHUSD",1736330958798,3.0089936,3360.1,3359.7,0.1052155]
["bitfinex","ETHUSD",1736330959004,3.0089936,3360.1,3359.5,0.8053]
["bitfinex","ETHUSD",1736330959177,3.0089936,3360.1,3359.8,0.1052155]
["bitfinex","ETHUSD",1736330959366,3.30989296,3360.1,3359.5,0.8053]
["bitfinex","ETHUSD",1736330959561,3.0089936,3360.1,3359.5,0.8053]
["bitfinex","ETHUSD",1736330959790,3.0089936,3360.1,3359.6,0.1052155]
["bitfinex","ETHUSD",1736330963305,2.97597,3360.3,3359.6,0.13498023]
["bitfinex","ETHUSD",1736330963602,0.27841013,3360.0,3359.6,0.13497784]
["bitfinex","ETHUSD",1736330964170,0.27841013,3360.0,3359.8,0.7756]
["bitfinex","ETHUSD",1736330964903,2.97557,3360.7,3359.9,0.10526305]
["bitfinex","ETHUSD",1736330965206,2.97557,3360.7,3360.1,0.7731]
["bitfinex","ETHUSD",1736330965569,2.97557,3360.7,3360.2,0.10526305]
["bitfinex","ETHUSD",1736330965770,2.97557,3360.7,3360.1,0.7731]
["bitfinex","ETHUSD",1736330965971,2.97557,3360.7,3360.3,0.10526305]
["bitfinex","ETHUSD",1736330966171,2.97557,3360.7,3360.1,0.7731]
["bitfinex","ETHUSD",1736330966397,2.97557,3360.7,3360.4,0.10526305]
["bitfinex","ETHUSD",1736330966595,2.97557,3360.7,3360.1,0.7731]
["bitfinex","ETHUSD",1736330966596,0.27851541,3360.6,3360.1,0.7731]
["bitfinex","ETHUSD",1736330966796,0.27851541,3360.6,3360.5,0.10526305]
["bitfinex","ETHUSD",1736330967104,0.27851541,3360.6,3360.5,0.7653]
["bitfinex","ETHUSD",1736330967305,0.27851541,3360.6,3360.5,0.86959639]
["bitfinex","ETHUSD",1736330967515,0.19964446,3360.6,3360.5,0.86959639]
["bitfinex","ETHUSD",1736330968133,8.21513,3361.2,3360.5,0.86959639]
["bitfinex","ETHUSD",1736330969226,5.24,3361.2,3360.5,0.86959639]
["bitfinex","ETHUSD",1736330970747,8.21513,3361.2,3360.5,0.86959639]
["bitfinex","ETHUSD",1736330971043,0.59819634,3362.0,3360.6,0.21]
["bitfinex","ETHUSD",1736330971044,0.7757,3361.0,3360.6,0.21]
["bitfinex","ETHUSD",1736330971237,0.0328736,3360.9,3360.6,0.10394787]
["bitfinex","ETHUSD",1736330971398,0.0328736,3360.9,3360.7,0.21]
["bitfinex","ETHUSD",1736330971599,3.0082736,3360.9,3360.7,0.21]
["bitfinex","ETHUSD",1736330972002,0.8261,3360.6,3360.1,0.21]
["bitfinex","ETHUSD",1736330972338,2.70457265,3361.0,3359.4,0.8084]
["bitfinex","ETHUSD",1736330972339,0.8261,3360.1,3360.0,0.21]
["bitfinex","ETHUSD",1736330972499,0.8589736,3360.1,3360.0,0.21]
["bitfinex","ETHUSD",1736330973341,3.8350736,3360.1,3360.0,0.21]
["bitfinex","ETHUSD",1736330973800,2.97592,3360.3,3360.0,0.9627]
["bitfinex","ETHUSD",1736330973995,0.380167,3360.5,3360.0,0.9627]
["bitfinex","ETHUSD",1736330974214,2.97602,3360.2,3360.0,0.21]
["bitfinex","ETHUSD",1736330976803,2.97602,3360.2,3360.0,0.21]
["bitfinex","ETHUSD",1736330977339,3.80253,3360.4,3360.0,0.21]
["bitfinex","ETHUSD",1736330977704,2.97583,3360.4,3360.1,0.1046133]
["bitfinex","ETHUSD",1736330978115,2.97583,3360.4,3360.0,0.21]
["bitfinex","ETHUSD",1736330978317,2.97583,3360.4,3360.2,0.1046133]
["bitfinex","ETHUSD",1736330978523,2.97583,3360.4,3360.0,0.21]
["bitfinex","ETHUSD",1736330979257,2.97583,3360.4,3360.1,0.1046133]
["bitfinex","ETHUSD",1736330979459,0.0328736,3360.3,3360.1,0.1046133]
["bitfinex","ETHUSD",1736330980327,2.97566,3360.6,3360.1,0.1046133]
["bitfinex","ETHUSD",1736330980528,2.97566,3360.6,3360.0,0.21]
["bitfinex","ETHUSD",1736330980741,2.97566,3360.6,3360.2,0.10450238]
["bitfinex","ETHUSD",1736330980949,2.97549,3360.8,3360.2,0.7935]
["bitfinex","ETHUSD",1736330981326,0.0328736,3360.7,3360.3,0.10470045]
["bitfinex","ETHUSD",1736330981521,0.31138376,3360.7,3360.3,0.10470045]
["bitfinex","ETHUSD",1736330982062,0.31138376,3360.7,3360.2,0.7935]
["bitfinex","ETHUSD",1736330982212,3.28695376,3360.7,3360.4,0.10470045]
["bitfinex","ETHUSD",1736330982412,3.28695376,3360.7,3360.2,0.7935]
["bitfinex","ETHUSD",1736330982608,0.27851016,3360.6,3360.5,0.10470045]
["bitfinex","ETHUSD",1736330982957,0.27851016,3360.6,3360.2,0.7935]
["bitfinex","ETHUSD",1736330983261,0.0328736,3360.5,3360.3,0.10470045]
["bitfinex","ETHUSD",1736330983470,0.0328736,3360.5,3360.2,0.7935]
["bitfinex","ETHUSD",1736330983759,0.0328736,3360.5,3360.4,0.10470045]
["bitfinex","ETHUSD",1736330983959,0.0328736,3360.5,3359.9,0.7935]
["bitfinex","ETHUSD",1736330983960,0.27851016,3360.4,3359.9,0.7935]
["bitfinex","ETHUSD",1736330984107,0.27851016,3360.4,3360.0,0.21]
["bitfinex","ETHUSD",1736330984108,2.97612,3360.1,3360.0,0.21]
["bitfinex","ETHUSD",1736330984769,2.97594,3360.3,3360.0,0.21]
["bitfinex","ETHUSD",1736330985132,0.27851016,3360.1,3360.0,0.21]
["bitfinex","ETHUSD",1736330985792,0.27851016,3360.1,3360.0,0.314851]
["bitfinex","ETHUSD",1736330986006,0.0328736,3360.3,3360.0,0.314851]
["bitfinex","ETHUSD",1736330986335,0.0328736,3360.4,3360.0,0.314851]
["bitfinex","ETHUSD",1736330987296,0.27854509,3360.3,3360.0,0.314851]
["bitfinex","ETHUSD",1736330988502,0.27854509,3360.2,3360.0,0.314851]
["bitfinex","ETHUSD",1736330989702,4.55691553,3361.1,3360.0,0.314851]
["bitfinex","ETHUSD",1736330989848,2.9756,3360.7,3360.1,0.7724]
["bitfinex","ETHUSD",1736330990047,2.9756,3360.7,3360.1,0.87709253]
["bitfinex","ETHUSD",1736330990682,2.9756,3360.7,3360.1,0.7724]
["bitfinex","ETHUSD",1736330991560,2.01979058,3361.2,3360.1,0.7724]
["bitfinex","ETHUSD",1736330991771,2.01979058,3361.2,3360.2,0.10469253]
["bitfinex","ETHUSD",1736330992102,2.97541,3360.9,3360.2,0.10469253]
["bitfinex","ETHUSD",1736330992401,0.0328736,3360.8,3360.4,0.8161]
["bitfinex","ETHUSD",1736330992757,2.9753,3361.0,3360.4,0.8161]
["bitfinex","ETHUSD",1736330992913,0.0328736,3360.9,3360.5,0.10445486]
["bitfinex","ETHUSD",1736330993923,0.27853708,3360.8,3360.5,0.10445486]
["bitfinex","ETHUSD",1736330995526,0.27853708,3360.7,3360.5,0.10445486]
["bitfinex","ETHUSD",1736330997077,0.0328736,3360.9,3360.5,0.10445486]
["bitfinex","ETHUSD",1736330997927,0.27850385,3360.8,3360.5,0.10445486]
["bitfinex","ETHUSD",1736330999621,0.7904,3361.2,3360.5,0.10445486]
["bitfinex","ETHUSD",1736330999622,2.97514,3361.2,3360.5,0.10445486]
["bitfinex","ETHUSD",1736331001221,0.27851432,3361.1,3360.5,0.10445486]
["bitfinex","ETHUSD",1736331001425,0.0328736,3361.0,3360.5,0.10445486]
["bitfinex","ETHUSD",1736331003141,2.70457265,3360.6,3359.1,0.7727]
["bitfinex","ETHUSD",1736331003421,3.79066,3359.7,3359.5,0.21]
["bitfinex","ETHUSD",1736331003639,0.0328736,3359.6,3359.5,0.21]
["bitfinex","ETHUSD",1736331003778,2.97675,3359.4,3358.5,0.7727]
["bitfinex","ETHUSD",1736331004003,2.97675,3359.4,3358.6,0.21]
["bitfinex","ETHUSD",1736331005496,0.27851432,3359.3,3358.6,0.21]
["bitfinex","ETHUSD",1736331006696,1.22939058,3359.9,3359.2,0.7727]
["bitfinex","ETHUSD",1736331007031,1.85234288,3360.0,3359.2,0.7727]
["bitfinex","ETHUSD",1736331007032,1.22939058,3360.0,3359.3,0.02976446]
["bitfinex","ETHUSD",1736331007241,1.26226418,3360.0,3359.4,0.21]
["bitfinex","ETHUSD",1736331007597,0.0328736,3360.0,3359.4,0.21]
["bitfinex","ETHUSD",1736331007866,0.0328736,3360.0,3359.2,0.7727]
["bitfinex","ETHUSD",1736331007998,2.97649,3359.7,3359.5,0.21]
["bitfinex","ETHUSD",1736331008202,0.0328736,3359.6,3359.5,0.21]
["bitfinex","ETHUSD",1736331008733,3.0094236,3359.6,3359.5,0.21]
["bitfinex","ETHUSD",1736331009045,2.97682,3359.3,3358.8,0.7727]
["bitfinex","ETHUSD",1736331009329,2.97682,3359.3,3358.9,0.21]
["bitfinex","ETHUSD",1736331010214,2.97664,3359.5,3358.8,0.7727]
["bitfinex","ETHUSD",1736331010399,2.97664,3359.5,3359.0,0.21]
["bitfinex","ETHUSD",1736331010937,2.97642,3359.8,3359.1,0.07902718]
["bitfinex","ETHUSD",1736331011138,3.879482,3359.8,3359.1,0.07902718]
["bitfinex","ETHUSD",1736331011437,0.903062,3359.8,3359.0,0.21]
["bitfinex","ETHUSD",1736331011663,2.97626,3360.0,3359.2,0.07902718]
["bitfinex","ETHUSD",1736331011817,2.97626,3360.0,3359.2,0.10879291]
["bitfinex","ETHUSD",1736331012001,0.0328736,3359.9,3359.1,0.7523]
["bitfinex","ETHUSD",1736331012763,2.97626,3360.0,3359.2,0.10879275]
["bitfinex","ETHUSD",1736331013064,0.0328736,3359.9,3359.2,0.10879275]
["bitfinex","ETHUSD",1736331013906,0.0328736,3359.9,3359.2,0.07902718]
["bitfinex","ETHUSD",1736331014808,2.97626,3360.0,3359.2,0.10879276]
["bitfinex","ETHUSD",1736331017937,8.98772,3360.2,3359.2,0.10879276]
["bitfinex","ETHUSD",1736331018302,6.0117,3360.2,3359.3,0.7628]
["bitfinex","ETHUSD",1736331018510,2.97619,3360.0,3359.3,0.84290322]
["bitfinex","ETHUSD",1736331023247,5.24,3360.2,3359.3,0.84290322]
["bitfinex","ETHUSD",1736331023630,8.21602,3360.2,3359.3,0.84290322]
["bitfinex","ETHUSD",1736331024740,2.97621,3360.0,3359.4,0.21]
["bitfinex","ETHUSD",1736331025048,0.0328736,3359.9,3359.4,0.21]
["bitfinex","ETHUSD",1736331025229,0.0328736,3359.9,3359.5,0.08040367]
["bitfinex","ETHUSD",1736331028558,2.97621,3360.0,3359.5,0.08040367]
["bitfinex","ETHUSD",1736331028858,0.0328736,3359.9,3359.5,0.08040367]
["bitfinex","ETHUSD",1736331029934,2.97621,3360.0,3359.5,0.08040367]
["bitfinex","ETHUSD",1736331030321,0.0328736,3359.9,3359.5,0.08040367]
["bitfinex","ETHUSD",1736331030757,2.97621,3360.0,3359.5,0.08040367]
["bitfinex","ETHUSD",1736331031434,0.0328736,3359.9,3359.5,0.08040367]
["bitfinex","ETHUSD",1736331031761,0.31140542,3359.9,3359.5,0.08040367]
["bitfinex","ETHUSD",1736331032133,0.27853182,3359.9,3359.5,0.08040367]
["bitfinex","ETHUSD",1736331032443,0.27853182,3359.9,3359.6,0.8106]
["bitfinex","ETHUSD",1736331032833,0.27853182,3359.9,3359.8,0.8106]
["bitfinex","ETHUSD",1736331033031,0.27853182,3359.9,3359.8,0.95061965]
["bitfinex","ETHUSD",1736331033735,2.97586,3360.4,3359.8,0.95061965]
["bitfinex","ETHUSD",1736331034731,0.27868025,3360.3,3359.8,0.95061965]
["bitfinex","ETHUSD",1736331034972,0.27868025,3360.3,3360.0,0.7765]
["bitfinex","ETHUSD",1736331035555,0.27868025,3360.3,3360.1,0.13994844]
["bitfinex","ETHUSD",1736331035755,0.27868025,3360.3,3360.2,0.21]
["bitfinex","ETHUSD",1736331035956,0.27868025,3360.3,3360.2,0.9865]
["bitfinex","ETHUSD",1736331036329,5.24,3360.5,3360.2,1.12178349]
["bitfinex","ETHUSD",1736331037764,5.24,3360.5,3360.2,0.91178349]
["bitfinex","ETHUSD",1736331037946,2.97592,3360.3,3360.2,0.13528349]
["bitfinex","ETHUSD",1736331038151,2.97592,3360.3,3360.2,0.21]
["bitfinex","ETHUSD",1736331039131,3.25451138,3360.3,3360.2,0.21]
["bitfinex","ETHUSD",1736331040963,0.31146498,3360.3,3360.2,0.21]
["bitfinex","ETHUSD",1736331041170,1.30155374,3360.3,3360.2,0.21]
["bitfinex","ETHUSD",1736331042245,4.27747374,3360.3,3360.2,0.21]
["bitfinex","ETHUSD",1736331042457,1.30155374,3360.3,3359.3,0.7535]
["bitfinex","ETHUSD",1736331042669,2.97627,3359.9,3359.4,0.21]
["bitfinex","ETHUSD",1736331043665,0.27859138,3359.8,3359.4,0.21]
["bitfinex","ETHUSD",1736331045543,0.27859138,3359.7,3359.4,0.21]
["bitfinex","ETHUSD",1736331046578,0.27859138,3359.7,3359.3,0.7535]
["bitfinex","ETHUSD",1736331046783,2.97627,3359.9,3359.4,0.21]
["bitfinex","ETHUSD",1736331048095,0.27879148,3359.8,3359.4,0.21]
["bitfinex","ETHUSD",1736331049298,0.27879148,3359.7,3359.4,0.21]
["bitfinex","ETHUSD",1736331050696,3.0090636,3360.0,3359.4,0.21]
["bitfinex","ETHUSD",1736331050893,2.97619,3360.0,3359.4,0.21]
["bitfinex","ETHUSD",1736331052498,0.7608,3359.8,3359.4,0.21]
["bitfinex","ETHUSD",1736331052698,0.7608,3359.8,3358.2,5.68227265]
["bitfinex","ETHUSD",1736331052699,2.97676,3359.4,3358.2,5.68227265]
["bitfinex","ETHUSD",1736331052934,2.9765,3359.7,3359.5,0.13082942]
["bitfinex","ETHUSD",1736331053098,2.9765,3359.7,3359.6,0.21]
["bitfinex","ETHUSD",1736331055005,3.25527571,3359.7,3359.6,0.21]
["bitfinex","ETHUSD",1736331055212,4.22087481,3359.7,3359.6,0.21]
["bitfinex","ETHUSD",1736331055712,0.27877571,3359.7,3359.6,0.21]
["bitfinex","ETHUSD",1736331055900,0.27877571,3359.7,3359.6,0.34113805]
["bitfinex","ETHUSD",1736331056611,5.24,3359.8,3359.6,0.34113805]
["bitfinex","ETHUSD",1736331056824,5.24,3359.8,3359.6,0.21]
["bitfinex","ETHUSD",1736331057026,5.24,3359.8,3359.7,0.13113805]
["bitfinex","ETHUSD",1736331057384,5.51869835,3359.8,3359.6,0.21]
["bitfinex","ETHUSD",1736331057902,5.51869835,3359.8,3359.7,0.13085316]
["bitfinex","ETHUSD",1736331058228,5.51869835,3359.8,3359.6,0.21]
["bitfinex","ETHUSD",1736331058406,0.27869835,3359.8,3359.6,0.21]
["bitfinex","ETHUSD",1736331058605,0.27869835,3359.8,3359.7,0.13085316]
["bitfinex","ETHUSD",1736331058926,0.27869835,3359.8,3359.6,0.21]
["bitfinex","ETHUSD",1736331059126,0.27869835,3359.8,3359.7,0.13085316]
["bitfinex","ETHUSD",1736331059331,3.66190355,3359.8,3359.7,0.21]
["bitfinex","ETHUSD",1736331059917,2.97655,3359.6,3359.1,0.7839]
["bitfinex","ETHUSD",1736331060112,2.97655,3359.6,3359.2,0.21]
["bitfinex","ETHUSD",1736331061230,0.27869835,3359.5,3359.2,0.21]
["bitfinex","ETHUSD",1736331062194,2.97655,3359.6,3359.2,0.21]
["bitfinex","ETHUSD",1736331067133,0.2787963,3359.5,3359.2,0.21]
["bitfinex","ETHUSD",1736331067836,3.77273,3359.4,3358.8,1.37454582]
["bitfinex","ETHUSD",1736331068036,3.77273,3359.4,3359.3,0.21]
["bitfinex","ETHUSD",1736331068329,3.8056036,3359.4,3359.3,0.21]
["bitfinex","ETHUSD",1736331068533,2.97681,3359.3,3358.8,0.7729]
["bitfinex","ETHUSD",1736331068831,2.97681,3359.3,3358.9,0.21]
["bitfinex","ETHUSD",1736331069597,1.1076699,3359.4,3358.4,1.36125626]
["bitfinex","ETHUSD",1736331069798,2.97713,3359.0,3358.5,0.21]
["bitfinex","ETHUSD",1736331070018,3.77281,3359.3,3358.5,0.21]
["bitfinex","ETHUSD",1736331070019,3.77289,3359.3,3358.5,0.21]
["bitfinex","ETHUSD",1736331070446,2.9769,3359.2,3358.5,0.21]
["bitfinex","ETHUSD",1736331070998,0.2787963,3359.1,3358.5,0.21]
["bitfinex","ETHUSD",1736331071311,0.2787963,3359.1,3358.9,0.7686]
["bitfinex","ETHUSD",1736331072520,6.0637,3359.9,3358.9,0.7686]
["bitfinex","ETHUSD",1736331072521,3.76285,3359.4,3359.0,0.12287309]
["bitfinex","ETHUSD",1736331072741,0.0328736,3359.3,3359.0,0.12287309]
["bitfinex","ETHUSD",1736331073982,3.25585916,3359.2,3358.6,0.7569]
["bitfinex","ETHUSD",1736331074274,0.0328736,3359.1,3358.6,0.7569]
["bitfinex","ETHUSD",1736331075052,2.97707,3359.0,3358.7,0.21]
["bitfinex","ETHUSD",1736331075552,0.0328736,3358.9,3358.3,0.8135]
["bitfinex","ETHUSD",1736331075751,3.0100536,3358.9,3358.4,0.21]
["bitfinex","ETHUSD",1736331075920,3.7610536,3358.9,3358.4,0.21]
["bitfinex","ETHUSD",1736331076121,3.72818,3358.9,3358.4,0.21]
["bitfinex","ETHUSD",1736331078726,3.72818,3358.9,3358.3,0.8135]
["bitfinex","ETHUSD",1736331078945,2.97743,3358.6,3357.7,0.7813]
["bitfinex","ETHUSD",1736331079274,3.0103836,3358.5,3357.8,0.21]
["bitfinex","ETHUSD",1736331079945,3.0103836,3358.5,3357.7,0.7813]
["bitfinex","ETHUSD",1736331079946,3.75181,3358.4,3357.7,0.7813]
["bitfinex","ETHUSD",1736331080302,2.9778,3358.2,3357.9,0.12336384]
["bitfinex","ETHUSD",1736331080487,0.0328736,3358.1,3357.8,0.33340343]
["bitfinex","ETHUSD",1736331080776,3.0107436,3358.1,3357.9,0.21]
["bitfinex","ETHUSD",1736331080950,0.0328736,3358.1,3357.4,0.8233]
["bitfinex","ETHUSD",1736331081296,2.97831,3357.6,3357.5,0.21]
["bitfinex","ETHUSD",1736331082307,0.7742,3357.7,3357.5,0.21]
["bitfinex","ETHUSD",1736331082463,2.97799,3358.0,3357.5,0.21]
["bitfinex","ETHUSD",1736331083572,0.0328736,3357.9,3357.5,0.21]
["bitfinex","ETHUSD",1736331084080,3.0110036,3357.9,3357.5,0.21]
["bitfinex","ETHUSD",1736331084380,2.97816,3357.8,3357.5,0.21]
["bitfinex","ETHUSD",1736331084581,3.0111136,3357.7,3357.5,0.21]
["bitfinex","ETHUSD",1736331084764,2.97831,3357.6,3357.5,0.21]
["bitfinex","ETHUSD",1736331085080,2.97812,3357.9,3357.5,0.21]
["bitfinex","ETHUSD",1736331085279,3.3899156,3357.8,3357.5,0.21]
["bitfinex","ETHUSD",1736331085848,3.357042,3357.8,3357.5,0.21]
["bitfinex","ETHUSD",1736331086075,0.0328736,3357.7,3357.5,0.21]
["bitfinex","ETHUSD",1736331086674,2.97798,3358.0,3357.5,0.21]
["bitfinex","ETHUSD",1736331086885,2.97798,3358.0,3357.0,0.85308532]
["bitfinex","ETHUSD",1736331087182,2.9778,3358.2,3357.7,0.79]
["bitfinex","ETHUSD",1736331087487,3.73581,3358.4,3357.7,0.81978115]
["bitfinex","ETHUSD",1736331087787,0.0328736,3358.3,3357.8,0.33093666]
["bitfinex","ETHUSD",1736331088346,2.9779,3358.1,3357.8,0.33093666]
["bitfinex","ETHUSD",1736331088546,0.0328736,3358.0,3357.8,0.33093666]
["bitfinex","ETHUSD",1736331090651,0.0328736,3358.2,3357.8,0.33093666]
["bitfinex","ETHUSD",1736331090845,0.0328736,3358.2,3357.4,0.79]
["bitfinex","ETHUSD",1736331091075,0.0328736,3358.2,3357.5,0.21]
["bitfinex","ETHUSD",1736331091279,0.0328736,3358.2,3357.5,0.33093666]
["bitfinex","ETHUSD",1736331092303,3.0107336,3358.2,3357.5,0.33093666]
["bitfinex","ETHUSD",1736331092491,3.38762696,3358.2,3357.5,0.33093666]
["bitfinex","ETHUSD",1736331094605,2.97789,3358.1,3357.5,0.33093666]
["bitfinex","ETHUSD",1736331094907,0.0328736,3358.0,3357.5,0.33093666]
["bitfinex","ETHUSD",1736331101529,0.0328736,3358.0,3357.5,0.12093666]
["bitfinex","ETHUSD",1736331101846,2.97797,3358.0,3357.6,0.21]
["bitfinex","ETHUSD",1736331101979,0.0328736,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331102313,0.0328736,3357.9,3357.7,0.12133261]
["bitfinex","ETHUSD",1736331102472,0.0328736,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331102668,0.8658736,3357.9,3357.7,0.12133261]
["bitfinex","ETHUSD",1736331102901,0.8658736,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331103110,0.8658736,3357.9,3357.7,0.12133261]
["bitfinex","ETHUSD",1736331103305,0.8658736,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331103505,0.8658736,3357.9,3357.7,0.12133261]
["bitfinex","ETHUSD",1736331103706,0.8658736,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331104012,0.8658736,3357.9,3357.7,0.12133261]
["bitfinex","ETHUSD",1736331104377,0.8658736,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331104577,3.8439236,3357.9,3357.8,0.12133261]
["bitfinex","ETHUSD",1736331104779,2.97817,3357.8,3357.4,0.79]
["bitfinex","ETHUSD",1736331104979,2.97817,3357.8,3357.0,3.0]
["bitfinex","ETHUSD",1736331104980,0.0328736,3357.7,3357.5,0.21]
["bitfinex","ETHUSD",1736331105180,2.97831,3357.6,3357.5,0.21]
["bitfinex","ETHUSD",1736331105407,2.97831,3357.6,3357.2,0.8236]
["bitfinex","ETHUSD",1736331105639,2.97831,3357.6,3357.5,0.21]
["bitfinex","ETHUSD",1736331105919,3.69568924,3357.6,3357.5,0.21]
["bitfinex","ETHUSD",1736331106577,0.7578,3357.5,3356.8,0.8078]
["bitfinex","ETHUSD",1736331106782,2.97876,3357.1,3356.9,0.21]
["bitfinex","ETHUSD",1736331106990,3.69568924,3357.6,3356.9,0.21]
["bitfinex","ETHUSD",1736331106991,0.7578,3357.3,3356.9,0.21]
["bitfinex","ETHUSD",1736331107198,3.73665,3357.0,3356.9,0.21]
["bitfinex","ETHUSD",1736331107376,4.408175,3357.0,3356.9,0.21]
["bitfinex","ETHUSD",1736331109078,5.13332541,3357.0,3356.9,0.21]
["bitfinex","ETHUSD",1736331110990,1.39667541,3357.0,3356.9,0.21]
["bitfinex","ETHUSD",1736331111224,0.72515041,3357.0,3356.9,1.0387]
["bitfinex","ETHUSD",1736331111607,0.72515041,3357.0,3356.9,1.16118939]
["bitfinex","ETHUSD",1736331112111,3.72987,3357.5,3356.9,1.16118939]
["bitfinex","ETHUSD",1736331112313,0.7514,3357.5,3356.9,1.16118939]
["bitfinex","ETHUSD",1736331112518,2.9785,3357.4,3356.9,1.16118939]
["bitfinex","ETHUSD",1736331113527,0.0328736,3357.3,3356.9,0.33248939]
["bitfinex","ETHUSD",1736331113917,0.3114581,3357.3,3356.9,0.33248939]
["bitfinex","ETHUSD",1736331116427,3.2900481,3357.3,3356.9,0.33248939]
["bitfinex","ETHUSD",1736331116614,3.69418391,3357.3,3356.9,0.33248939]
["bitfinex","ETHUSD",1736331116820,3.41559941,3357.3,3356.9,0.33248939]
["bitfinex","ETHUSD",1736331117427,3.41559941,3357.3,3357.0,0.21]
["bitfinex","ETHUSD",1736331117804,3.41559941,3357.3,3357.1,0.12268741]
["bitfinex","ETHUSD",1736331118037,3.41559941,3357.3,3357.0,0.21]
["bitfinex","ETHUSD",1736331118241,3.41559941,3357.3,3357.2,0.12268741]
["bitfinex","ETHUSD",1736331118558,2.97838,3357.6,3357.2,0.12268741]
["bitfinex","ETHUSD",1736331119037,0.27847679,3357.5,3357.0,0.21]
["bitfinex","ETHUSD",1736331119216,0.27847679,3357.5,3357.3,0.12268741]
["bitfinex","ETHUSD",1736331119543,0.27847679,3357.5,3357.0,0.21]
["bitfinex","ETHUSD",1736331119844,0.27847679,3357.5,3357.4,0.12268741]
["bitfinex","ETHUSD",1736331120016,0.27847679,3357.5,3357.0,0.21]
["bitfinex","ETHUSD",1736331120218,0.27847679,3357.5,3357.4,0.12268741]
["bitfinex","ETHUSD",1736331120398,0.27847679,3357.5,3357.0,0.21]
["bitfinex","ETHUSD",1736331120603,0.27847679,3357.5,3357.4,0.12268741]
["bitfinex","ETHUSD",1736331120911,0.27847679,3357.5,3357.0,0.21]
["bitfinex","ETHUSD",1736331120912,0.31135039,3357.5,3357.0,0.21]
["bitfinex","ETHUSD",1736331121114,0.7825,3357.4,3357.1,0.12268741]
["bitfinex","ETHUSD",1736331121308,0.0328736,3357.3,3357.0,0.21]
["bitfinex","ETHUSD",1736331121637,2.97876,3357.1,3357.0,0.21]
["bitfinex","ETHUSD",1736331121937,2.97885,3357.0,3356.9,0.21]
["bitfinex","ETHUSD",1736331122137,3.0117236,3357.0,3356.9,0.21]
["bitfinex","ETHUSD",1736331122507,2.97907,3356.8,3356.5,4.172]
["bitfinex","ETHUSD",1736331122724,0.0328736,3356.7,3356.6,0.21]
["bitfinex","ETHUSD",1736331124538,2.97907,3356.8,3356.6,0.21]
["bitfinex","ETHUSD",1736331124742,0.0328736,3356.7,3356.6,0.21]
["bitfinex","ETHUSD",1736331126044,0.41054796,3356.7,3356.6,0.21]
["bitfinex","ETHUSD",1736331126903,0.0328736,3356.7,3356.6,0.21]
["bitfinex","ETHUSD",1736331128017,2.97907,3356.8,3356.6,0.21]
["bitfinex","ETHUSD",1736331130144,0.27856431,3356.7,3356.6,0.21]
["bitfinex","ETHUSD",1736331131043,0.27856431,3356.7,3356.6,0.9853]
["bitfinex","ETHUSD",1736331131448,0.0328736,3357.0,3356.6,0.21]
["bitfinex","ETHUSD",1736331131609,0.8069,3357.1,3356.6,0.33127199]
["bitfinex","ETHUSD",1736331132444,2.97895,3356.9,3356.6,0.33127199]
["bitfinex","ETHUSD",1736331133033,3.78567,3357.1,3356.6,0.33127199]
["bitfinex","ETHUSD",1736331133234,2.97857,3357.4,3356.6,0.33127199]
["bitfinex","ETHUSD",1736331133235,2.97859,3357.3,3356.6,0.33127199]
["bitfinex","ETHUSD",1736331133546,2.97842,3357.5,3356.7,0.79408994]
["bitfinex","ETHUSD",1736331133728,2.97842,3357.5,3356.7,0.91528266]
["bitfinex","ETHUSD",1736331134322,2.97842,3357.5,3356.7,1.5113208]
["bitfinex","ETHUSD",1736331135010,0.27886983,3357.4,3356.7,1.5113208]
["bitfinex","ETHUSD",1736331135412,0.27886983,3357.4,3356.8,0.804]
["bitfinex","ETHUSD",1736331135811,0.68207881,3357.4,3356.8,0.804]
["bitfinex","ETHUSD",1736331136112,0.8182,3357.2,3356.6,0.21]
["bitfinex","ETHUSD",1736331136340,2.97904,3356.8,3356.7,0.3262217]
["bitfinex","ETHUSD",1736331136558,2.97904,3356.8,3356.7,0.21]
["bitfinex","ETHUSD",1736331137563,3.7627136,3356.8,3356.7,0.21]
["bitfinex","ETHUSD",1736331138221,4.48794265,3356.8,3356.7,0.21]
["bitfinex","ETHUSD",1736331138527,5.23461792,3356.8,3356.7,0.21]
["bitfinex","ETHUSD",1736331139140,5.23461792,3356.8,3355.9,0.7698]
["bitfinex","ETHUSD",1736331139335,2.9792,3356.6,3355.1,0.7698]
["bitfinex","ETHUSD",1736331139551,3.51814625,3356.5,3355.2,0.21]
["bitfinex","ETHUSD",1736331139751,2.97992,3355.8,3355.2,0.21]
["bitfinex","ETHUSD",1736331140074,0.0328736,3355.7,3355.1,1.37836621]
["bitfinex","ETHUSD",1736331140277,0.0328736,3355.7,3355.3,0.21]
["bitfinex","ETHUSD",1736331140737,2.97975,3356.0,3355.3,0.21]
["bitfinex","ETHUSD",1736331141071,0.0328736,3355.9,3355.3,0.21]
["bitfinex","ETHUSD",1736331141213,0.8156,3355.7,3355.1,0.7698]
["bitfinex","ETHUSD",1736331141413,3.0129936,3355.6,3355.2,0.21]
["bitfinex","ETHUSD",1736331141620,2.98027,3355.4,3355.3,0.21]
["bitfinex","ETHUSD",1736331143275,0.0328736,3355.6,3354.7,4.9681]
["bitfinex","ETHUSD",1736331143457,2.98027,3355.4,3355.3,0.21]
["bitfinex","ETHUSD",1736331143658,3.66115136,3355.4,3355.3,0.21]
["bitfinex","ETHUSD",1736331145343,2.98027,3355.4,3355.3,0.21]
["bitfinex","ETHUSD",1736331145543,2.98009,3355.6,3355.3,0.21]
["bitfinex","ETHUSD",1736331145744,3.79561,3355.7,3355.3,0.21]
["bitfinex","ETHUSD",1736331145944,2.98001,3355.7,3355.3,0.21]
["bitfinex","ETHUSD",1736331146180,2.98001,3355.7,3355.3,1.0113]
["bitfinex","ETHUSD",1736331146684,1.07396236,3355.9,3355.3,1.0113]
["bitfinex","ETHUSD",1736331146885,2.97982,3356.0,3355.3,1.0113]
["bitfinex","ETHUSD",1736331147383,0.7894,3356.3,3355.4,0.11929347]
["bitfinex","ETHUSD",1736331147585,2.9792,3356.6,3355.5,0.8013]
["bitfinex","ETHUSD",1736331147742,0.7894,3356.7,3355.5,1.39628834]
["bitfinex","ETHUSD",1736331147743,3.76167113,3356.5,3355.5,1.39628834]
["bitfinex","ETHUSD",1736331147948,0.27817031,3356.2,3355.6,0.11929347]
["bitfinex","ETHUSD",1736331148156,0.0328736,3356.1,3355.6,0.11929347]
["bitfinex","ETHUSD",1736331148377,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331148574,0.0328736,3356.1,3355.7,0.11895286]
["bitfinex","ETHUSD",1736331148774,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331149081,0.0328736,3356.1,3355.8,0.11895286]
["bitfinex","ETHUSD",1736331149288,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331149590,0.0328736,3356.1,3355.6,0.11895286]
["bitfinex","ETHUSD",1736331149751,0.0328736,3356.3,3355.5,0.8013]
["bitfinex","ETHUSD",1736331149950,0.0328736,3356.3,3355.7,0.11895286]
["bitfinex","ETHUSD",1736331150190,3.0123436,3356.3,3355.5,0.8013]
["bitfinex","ETHUSD",1736331150393,3.0123436,3356.3,3355.8,0.11895286]
["bitfinex","ETHUSD",1736331152773,0.0328736,3356.1,3355.9,0.11881029]
["bitfinex","ETHUSD",1736331153091,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331153582,0.0328736,3356.1,3355.6,0.11881029]
["bitfinex","ETHUSD",1736331153788,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331154007,0.0328736,3356.1,3355.7,0.11881029]
["bitfinex","ETHUSD",1736331154209,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331154356,0.0328736,3356.1,3355.8,0.11881029]
["bitfinex","ETHUSD",1736331154545,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331154749,0.0328736,3356.1,3355.9,0.11881029]
["bitfinex","ETHUSD",1736331154951,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331155268,0.0328736,3356.1,3356.0,0.11881029]
["bitfinex","ETHUSD",1736331155594,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331155746,0.0328736,3356.1,3356.0,0.11881029]
["bitfinex","ETHUSD",1736331155946,0.0328736,3356.1,3355.5,0.8013]
["bitfinex","ETHUSD",1736331156152,6.76858,3356.7,3355.6,0.11881029]
["bitfinex","ETHUSD",1736331156153,0.7894,3356.7,3355.6,0.11881029]
["bitfinex","ETHUSD",1736331156466,2.97922,3356.6,3355.7,0.8075]
["bitfinex","ETHUSD",1736331156861,2.97922,3356.6,3355.8,0.11873109]
["bitfinex","ETHUSD",1736331157252,2.979,3356.9,3355.8,0.11873109]
["bitfinex","ETHUSD",1736331157485,5.97861,3357.3,3355.9,0.8164]
["bitfinex","ETHUSD",1736331157486,2.97903,3356.8,3355.9,0.8164]
["bitfinex","ETHUSD",1736331157682,0.0328736,3356.7,3355.9,0.8164]
["bitfinex","ETHUSD",1736331157885,0.0328736,3356.7,3356.0,0.1185727]
["bitfinex","ETHUSD",1736331158066,0.0328736,3356.7,3356.1,0.21]
["bitfinex","ETHUSD",1736331158289,3.0119936,3356.7,3356.1,0.21]
["bitfinex","ETHUSD",1736331158496,3.0119936,3356.7,3356.2,0.11855687]
["bitfinex","ETHUSD",1736331158721,0.33919966,3356.6,3356.2,0.11855687]
["bitfinex","ETHUSD",1736331159438,3.0119936,3356.7,3356.2,0.11855687]
["bitfinex","ETHUSD",1736331165836,2.97895,3356.9,3356.3,0.75]
["bitfinex","ETHUSD",1736331166046,2.97895,3356.9,3356.3,0.86811343]
["bitfinex","ETHUSD",1736331166307,0.821,3357.0,3356.3,0.11811343]
["bitfinex","ETHUSD",1736331166308,2.97931,3356.5,3356.3,0.11811343]
["bitfinex","ETHUSD",1736331166544,0.3308046,3356.4,3356.1,0.21]
["bitfinex","ETHUSD",1736331166725,0.0328736,3356.4,3356.1,0.21]
["bitfinex","ETHUSD",1736331166930,0.0328736,3356.4,3356.2,0.11782839]
["bitfinex","ETHUSD",1736331167162,2.97912,3356.7,3356.1,0.21]
["bitfinex","ETHUSD",1736331167651,2.97912,3356.7,3356.2,0.11782839]
["bitfinex","ETHUSD",1736331168210,3.0120836,3356.6,3356.2,0.11782839]
["bitfinex","ETHUSD",1736331168411,3.29064784,3356.6,3356.2,0.11782839]
["bitfinex","ETHUSD",1736331168861,3.25777424,3356.6,3356.2,0.11782839]
["bitfinex","ETHUSD",1736331169446,0.0328736,3356.5,3356.2,0.11782839]
["bitfinex","ETHUSD",1736331171459,2.97939,3356.4,3356.2,0.11782839]
["bitfinex","ETHUSD",1736331171607,0.0328736,3356.3,3355.9,0.7629]
["bitfinex","ETHUSD",1736331172033,3.0123436,3356.3,3355.9,0.7629]
["bitfinex","ETHUSD",1736331172235,3.0123436,3356.3,3356.0,0.21]
["bitfinex","ETHUSD",1736331172435,0.27877416,3356.2,3356.0,0.21]
["bitfinex","ETHUSD",1736331173438,0.0328736,3356.1,3356.0,0.21]
["bitfinex","ETHUSD",1736331173840,3.0125236,3356.1,3355.9,0.21]
["bitfinex","ETHUSD",1736331174055,3.29129776,3356.1,3355.9,0.21]
["bitfinex","ETHUSD",1736331175082,0.31164776,3356.1,3355.9,0.21]
["bitfinex","ETHUSD",1736331175645,0.27877416,3356.1,3355.9,0.21]
["bitfinex","ETHUSD",1736331176342,0.0328736,3356.0,3355.9,0.21]
["bitfinex","ETHUSD",1736331176779,0.27877416,3356.1,3355.9,0.21]
["bitfinex","ETHUSD",1736331176983,0.0328736,3356.0,3355.9,0.21]
["bitfinex","ETHUSD",1736331177191,0.31164776,3356.0,3355.9,0.21]
["bitfinex","ETHUSD",1736331177492,0.27877416,3356.0,3355.9,0.21]
["bitfinex","ETHUSD",1736331177655,0.27877416,3356.0,3355.7,0.8233]
["bitfinex","ETHUSD",1736331177990,0.27877416,3356.0,3355.8,0.21]
["bitfinex","ETHUSD",1736331178297,0.27877416,3356.0,3355.8,0.32853311]
["bitfinex","ETHUSD",1736331178695,0.27877416,3356.0,3355.8,0.11853311]
["bitfinex","ETHUSD",1736331178894,3.0124436,3356.2,3355.9,0.21]
["bitfinex","ETHUSD",1736331179578,2.97964,3356.1,3355.9,0.21]
["bitfinex","ETHUSD",1736331179785,0.0328736,3356.0,3355.9,0.21]
["bitfinex","ETHUSD",1736331181662,0.31196669,3356.0,3355.9,0.21]
["bitfinex","ETHUSD",1736331184199,0.27909309,3356.0,3355.9,0.21]
["bitfinex","ETHUSD",1736331185201,2.97948,3356.3,3355.9,0.21]
["bitfinex","ETHUSD",1736331185579,2.97956,3356.2,3355.9,0.21]
["bitfinex","ETHUSD",1736331185774,3.75974,3356.7,3355.9,0.21]
["bitfinex","ETHUSD",1736331186002,4.20834058,3356.9,3356.0,0.89793311]
["bitfinex","ETHUSD",1736331186300,2.97895,3356.9,3356.0,0.89793311]
["bitfinex","ETHUSD",1736331186805,0.72553747,3356.8,3356.0,0.89793311]
["bitfinex","ETHUSD",1736331187099,3.70456747,3356.8,3356.0,0.89793311]
["bitfinex","ETHUSD",1736331188198,0.31192647,3356.7,3356.0,0.89793311]
["bitfinex","ETHUSD",1736331188507,0.31192647,3356.7,3356.0,0.11853311]
["bitfinex","ETHUSD",1736331188508,2.97943,3356.4,3356.0,0.11853311]
["bitfinex","ETHUSD",1736331188684,0.0328736,3356.3,3356.1,0.21]
["bitfinex","ETHUSD",1736331188879,0.0328736,3356.3,3356.1,0.32803429]
["bitfinex","ETHUSD",1736331189085,0.0328736,3356.3,3356.1,0.21]
["bitfinex","ETHUSD",1736331189590,0.0328736,3356.3,3356.2,0.32805012]
["bitfinex","ETHUSD",1736331190167,2.97943,3356.4,3356.2,0.21]
["bitfinex","ETHUSD",1736331191409,0.27908085,3356.3,3356.2,0.21]
["bitfinex","ETHUSD",1736331194425,0.27908085,3356.3,3356.2,0.21]
["bitfinex","ETHUSD",1736331198427,0.6905593,3356.3,3355.5,0.8298]
["bitfinex","ETHUSD",1736331198721,2.97971,3356.1,3355.6,0.21]
["bitfinex","ETHUSD",1736331199790,0.27908085,3356.0,3355.6,0.21]
["bitfinex","ETHUSD",1736331201787,2.97971,3356.1,3355.6,0.21]
["bitfinex","ETHUSD",1736331201986,2.97947,3356.3,3355.6,0.21]
["bitfinex","ETHUSD",1736331202435,0.0328736,3356.2,3355.6,0.21]
["bitfinex","ETHUSD",1736331202995,2.97947,3356.3,3355.6,0.21]
["bitfinex","ETHUSD",1736331203311,0.27927913,3356.1,3355.6,0.21]
["bitfinex","ETHUSD",1736331204736,2.97932,3356.5,3355.6,0.21]
["bitfinex","ETHUSD",1736331205857,0.72615933,3356.4,3355.7,0.8248]
["bitfinex","ETHUSD",1736331207538,0.72615933,3356.4,3355.8,0.11832724]
["bitfinex","ETHUSD",1736331207727,0.27929205,3356.3,3355.8,0.11832724]
["bitfinex","ETHUSD",1736331208232,0.0328736,3356.2,3355.9,0.21]
["bitfinex","ETHUSD",1736331208396,0.0328736,3356.2,3355.9,0.32832724]
["bitfinex","ETHUSD",1736331208802,0.0328736,3356.2,3355.9,0.21]
["bitfinex","ETHUSD",1736331209745,0.27929205,3356.1,3355.9,0.21]
["bitfinex","ETHUSD",1736331210033,0.27929205,3356.1,3356.0,0.11832724]
["bitfinex","ETHUSD",1736331210603,0.27929205,3356.1,3356.0,0.90742724]
["bitfinex","ETHUSD",1736331211210,2.97921,3356.6,3356.0,0.90742724]
["bitfinex","ETHUSD",1736331211417,0.0328736,3356.5,3356.0,0.90742724]
["bitfinex","ETHUSD",1736331212846,0.27933345,3356.4,3356.0,0.90742724]
["bitfinex","ETHUSD",1736331214343,0.27933345,3356.3,3356.0,0.90742724]
["bitfinex","ETHUSD",1736331215239,0.27933345,3356.2,3356.0,0.90742724]
["bitfinex","ETHUSD",1736331216980,0.44703079,3356.4,3356.0,0.90742724]
["bitfinex","ETHUSD",1736331217153,0.0328736,3356.3,3356.1,0.21]
["bitfinex","ETHUSD",1736331217447,3.0124236,3356.3,3356.1,0.21]
["bitfinex","ETHUSD",1736331218116,2.97956,3356.2,3356.1,0.21]
["bitfinex","ETHUSD",1736331218556,3.42659079,3356.2,3356.1,0.21]
["bitfinex","ETHUSD",1736331219473,0.44703079,3356.2,3356.1,0.21]
["bitfinex","ETHUSD",1736331219809,0.72651545,3356.2,3356.1,0.21]
["bitfinex","ETHUSD",1736331220377,0.72651545,3356.2,3356.1,0.32835891]
["bitfinex","ETHUSD",1736331220915,0.72651545,3356.2,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331221058,0.27948466,3356.2,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331224372,3.42623423,3356.7,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331226073,0.72652714,3356.6,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331227159,0.27941291,3356.5,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331228602,0.27941291,3356.4,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331229918,0.27941291,3356.3,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331231418,0.44699886,3356.5,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331233130,0.27938117,3356.4,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331234592,0.27938117,3356.3,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331235601,0.0328736,3356.6,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331238515,2.97904,3356.8,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331239829,5.01087058,3357.0,3356.1,1.10935891]
["bitfinex","ETHUSD",1736331240472,0.27936662,3356.5,3356.2,0.7623]
["bitfinex","ETHUSD",1736331240673,0.27936662,3356.5,3356.3,0.11774131]
["bitfinex","ETHUSD",1736331240880,0.27936662,3356.5,3356.2,0.7623]
["bitfinex","ETHUSD",1736331241142,0.27936662,3356.5,3356.3,0.11774131]
["bitfinex","ETHUSD",1736331241318,0.27936662,3356.5,3356.3,0.02979296]
["bitfinex","ETHUSD",1736331241478,0.27936662,3356.5,3356.4,0.11774131]
["bitfinex","ETHUSD",1736331241674,0.27936662,3356.5,3356.2,0.79209168]
["bitfinex","ETHUSD",1736331241875,0.27936662,3356.5,3356.3,0.11748799]
["bitfinex","ETHUSD",1736331242114,0.27936662,3356.5,3356.2,0.79209168]
["bitfinex","ETHUSD",1736331242321,0.27936662,3356.5,3356.3,0.11748799]
["bitfinex","ETHUSD",1736331242482,0.27936662,3356.5,3356.2,0.79209168]
["bitfinex","ETHUSD",1736331242799,0.27936662,3356.5,3356.3,0.11748799]
["bitfinex","ETHUSD",1736331243200,0.27936662,3356.5,3356.2,0.79209168]
["bitfinex","ETHUSD",1736331243423,0.27936662,3356.5,3356.4,0.11748799]
["bitfinex","ETHUSD",1736331243731,2.97879,3357.1,3356.4,0.11748799]
["bitfinex","ETHUSD",1736331243732,0.4798068,3356.9,3356.4,0.11748799]
["bitfinex","ETHUSD",1736331243919,0.4798068,3356.9,3356.2,0.7623]
["bitfinex","ETHUSD",1736331244122,3.4587568,3356.9,3356.3,0.11748799]
["bitfinex","ETHUSD",1736331244490,0.8085,3356.8,3356.3,0.11748799]
["bitfinex","ETHUSD",1736331244847,1.53471183,3356.8,3356.4,0.21]
["bitfinex","ETHUSD",1736331245132,1.53471183,3356.8,3356.4,0.32748799]
["bitfinex","ETHUSD",1736331246824,0.27927863,3356.7,3356.4,0.32748799]
["bitfinex","ETHUSD",1736331247122,5.0588488,3356.5,3356.4,0.11748799]
["bitfinex","ETHUSD",1736331247325,2.0795588,3356.5,3355.5,0.21]
["bitfinex","ETHUSD",1736331247623,2.97983,3355.9,3355.6,0.10155901]
["bitfinex","ETHUSD",1736331247920,0.0328736,3355.8,3355.5,0.21]
["bitfinex","ETHUSD",1736331248125,3.0128036,3355.8,3355.6,0.10155901]
["bitfinex","ETHUSD",1736331248300,3.39405396,3355.8,3355.5,0.21]
["bitfinex","ETHUSD",1736331248504,3.39405396,3355.8,3355.6,0.10155901]
["bitfinex","ETHUSD",1736331248741,2.98,3355.7,3355.6,0.21]
["bitfinex","ETHUSD",1736331248959,2.98,3355.7,3355.1,0.7771]
["bitfinex","ETHUSD",1736331249138,0.8324,3355.4,3355.2,0.31217567]
["bitfinex","ETHUSD",1736331249463,2.98035,3355.3,3355.2,0.10217567]
["bitfinex","ETHUSD",1736331249773,2.98011,3355.6,3355.0,0.21]
["bitfinex","ETHUSD",1736331249967,1.52870434,3355.7,3355.0,0.21]
["bitfinex","ETHUSD",1736331249968,0.72610434,3355.7,3355.1,0.7743]
["bitfinex","ETHUSD",1736331250148,0.72610434,3355.7,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331250350,3.70614434,3355.7,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331251147,0.0328736,3355.6,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331251472,0.31215223,3355.6,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331252500,2.98019,3355.5,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331252689,0.0328736,3355.4,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331253659,3.25946863,3355.5,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331254295,0.27927863,3355.4,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331255673,2.98005,3355.7,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331256892,3.2914188,3355.6,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331257097,3.69581068,3355.6,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331258193,0.2784252,3355.5,3355.1,0.87672875]
["bitfinex","ETHUSD",1736331259394,0.2784252,3355.5,3355.1,0.90653334]
["bitfinex","ETHUSD",1736331259565,0.2784252,3355.5,3355.1,3.87672875]
["bitfinex","ETHUSD",1736331259982,0.0328736,3355.9,3355.1,3.87672875]
["bitfinex","ETHUSD",1736331260498,3.0127036,3355.9,3355.1,0.7743]
["bitfinex","ETHUSD",1736331260696,3.31397396,3355.9,3355.2,0.10318775]
["bitfinex","ETHUSD",1736331261002,3.31397396,3355.9,3355.1,0.7743]
["bitfinex","ETHUSD",1736331261178,3.31397396,3355.9,3355.1,1.3617892]
["bitfinex","ETHUSD",1736331261374,4.06269065,3355.8,3355.2,0.10318775]
["bitfinex","ETHUSD",1736331261702,0.0328736,3355.7,3355.2,0.10318775]
["bitfinex","ETHUSD",1736331262797,4.06269065,3355.8,3355.2,0.10318775]
["bitfinex","ETHUSD",1736331262973,3.25829065,3355.8,3355.2,0.10318775]
["bitfinex","ETHUSD",1736331263182,3.25829065,3355.8,3355.2,0.13299098]
["bitfinex","ETHUSD",1736331263183,0.27835065,3355.8,3355.2,0.13299098]
["bitfinex","ETHUSD",1736331263375,2.97973,3356.0,3355.2,0.13299098]
["bitfinex","ETHUSD",1736331263579,2.97973,3356.0,3355.3,0.83]
["bitfinex","ETHUSD",1736331264177,2.97973,3356.0,3355.4,0.10318775]
["bitfinex","ETHUSD",1736331264378,2.97973,3356.0,3355.5,0.21]
["bitfinex","ETHUSD",1736331264577,3.355773,3356.0,3355.5,0.21]
["bitfinex","ETHUSD",1736331264759,3.355773,3356.0,3355.6,0.10318775]
["bitfinex","ETHUSD",1736331264966,3.355773,3356.0,3355.5,0.21]
["bitfinex","ETHUSD",1736331265160,3.355773,3356.0,3355.7,0.10318775]
["bitfinex","ETHUSD",1736331265490,3.355773,3356.0,3355.5,0.21]
["bitfinex","ETHUSD",1736331265491,3.0127336,3355.9,3355.8,0.10318775]
["bitfinex","ETHUSD",1736331265688,3.35269427,3355.9,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331265996,0.33996067,3355.9,3355.8,0.10318775]
["bitfinex","ETHUSD",1736331266202,0.01083014,3356.2,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331266507,2.97973,3356.0,3355.6,0.10318775]
["bitfinex","ETHUSD",1736331266678,2.97973,3356.0,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331267001,2.97973,3356.0,3355.6,0.10318775]
["bitfinex","ETHUSD",1736331267393,2.97973,3356.0,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331267605,2.97973,3356.0,3355.7,0.10318775]
["bitfinex","ETHUSD",1736331267776,2.97973,3356.0,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331267975,2.99040014,3356.2,3355.8,0.10318775]
["bitfinex","ETHUSD",1736331268217,0.38151001,3356.1,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331268518,0.38151001,3356.1,3355.6,0.10295841]
["bitfinex","ETHUSD",1736331268820,0.38151001,3356.1,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331268986,0.38151001,3356.1,3355.7,0.10295841]
["bitfinex","ETHUSD",1736331269190,0.38151001,3356.1,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331269390,0.27849654,3356.0,3355.8,0.10295841]
["bitfinex","ETHUSD",1736331269615,0.27849654,3356.0,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331269921,0.27849654,3356.0,3355.6,0.10295841]
["bitfinex","ETHUSD",1736331270221,0.27849654,3356.0,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331270415,0.27849654,3356.0,3355.7,0.10295841]
["bitfinex","ETHUSD",1736331270577,0.27849654,3356.0,3355.5,0.17592183]
["bitfinex","ETHUSD",1736331270772,0.27849654,3356.0,3355.8,0.10295841]
["bitfinex","ETHUSD",1736331271152,0.27849654,3356.0,3355.8,0.7799]
["bitfinex","ETHUSD",1736331271276,0.04370374,3356.2,3355.8,0.7799]
["bitfinex","ETHUSD",1736331271479,0.34602311,3356.2,3355.8,0.7799]
["bitfinex","ETHUSD",1736331272679,0.27860997,3356.1,3355.9,0.10261836]
["bitfinex","ETHUSD",1736331272881,0.27860997,3356.1,3355.8,0.7799]
["bitfinex","ETHUSD",1736331273072,0.27860997,3356.1,3355.9,0.10261836]
["bitfinex","ETHUSD",1736331273286,0.27860997,3356.1,3355.8,0.7799]
["bitfinex","ETHUSD",1736331273490,0.27860997,3356.1,3356.0,0.10261836]
["bitfinex","ETHUSD",1736331273692,0.27860997,3356.1,3355.8,0.7799]
["bitfinex","ETHUSD",1736331273893,0.27860997,3356.1,3356.0,0.10261836]
["bitfinex","ETHUSD",1736331274120,0.27860997,3356.1,3355.8,0.7799]
["bitfinex","ETHUSD",1736331274304,0.04370374,3356.2,3356.0,0.10261836]
["bitfinex","ETHUSD",1736331274481,0.04370374,3356.2,3355.8,0.7799]
["bitfinex","ETHUSD",1736331274682,0.04370374,3356.2,3355.9,0.10261836]
["bitfinex","ETHUSD",1736331274887,0.04370374,3356.2,3355.8,0.7799]
["bitfinex","ETHUSD",1736331275093,0.04370374,3356.2,3356.0,0.10261836]
["bitfinex","ETHUSD",1736331275407,0.34602311,3356.2,3355.8,0.7799]
["bitfinex","ETHUSD",1736331275605,0.04370374,3356.2,3356.1,0.10261836]
["bitfinex","ETHUSD",1736331275805,0.04370374,3356.2,3355.8,0.7799]
["bitfinex","ETHUSD",1736331276201,0.04370374,3356.2,3355.9,0.10261836]
["bitfinex","ETHUSD",1736331276593,0.04370374,3356.2,3355.8,0.7799]
["bitfinex","ETHUSD",1736331276841,0.01083014,3356.2,3356.0,0.10261836]
["bitfinex","ETHUSD",1736331277048,0.01083014,3356.2,3355.8,0.7799]
["bitfinex","ETHUSD",1736331277330,0.27898408,3356.1,3355.8,0.7799]
["bitfinex","ETHUSD",1736331277628,0.27898408,3356.1,3356.0,0.8303]
["bitfinex","ETHUSD",1736331277794,0.27898408,3356.1,3356.0,3.8303]
["bitfinex","ETHUSD",1736331278197,0.27898408,3356.1,3356.0,3.93291836]
["bitfinex","ETHUSD",1736331278794,0.01083014,3356.2,3356.1,0.7956]
["bitfinex","ETHUSD",1736331278997,0.01083014,3356.2,3356.1,6.80503294]
["bitfinex","ETHUSD",1736331279239,0.01083014,3356.2,3356.1,6.77524]
["bitfinex","ETHUSD",1736331279407,0.01083014,3356.2,3356.1,6.87785836]
["bitfinex","ETHUSD",1736331280526,0.7743,3357.6,3356.5,2.9792]
["bitfinex","ETHUSD",1736331280726,0.7743,3357.6,3356.8,3.0]
["bitfinex","ETHUSD",1736331280920,1.22939058,3357.8,3356.8,3.02978671]
["bitfinex","ETHUSD",1736331281136,1.53756393,3357.8,3356.9,0.92251836]
["bitfinex","ETHUSD",1736331281423,1.53756393,3357.8,3357.0,2.7363579]
["bitfinex","ETHUSD",1736331281622,0.34104695,3357.8,3357.0,2.70657295]
["bitfinex","ETHUSD",1736331281939,0.27857111,3357.7,3357.1,0.10179626]
["bitfinex","ETHUSD",1736331283641,0.27857111,3357.7,3356.9,0.8199]
["bitfinex","ETHUSD",1736331283833,0.27857111,3357.7,3357.2,0.10179626]
["bitfinex","ETHUSD",1736331284170,0.0328736,3357.8,3357.3,0.10179626]
["bitfinex","ETHUSD",1736331284321,0.0328736,3357.8,3357.4,0.21]
["bitfinex","ETHUSD",1736331284527,0.0328736,3357.8,3357.4,0.31179626]
["bitfinex","ETHUSD",1736331288426,3.0110136,3357.8,3357.4,0.31179626]
["bitfinex","ETHUSD",1736331290316,3.39018496,3357.8,3357.4,0.31179626]
["bitfinex","ETHUSD",1736331293350,0.7807,3357.9,3357.4,0.31179626]
["bitfinex","ETHUSD",1736331293558,0.7807,3357.9,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331293846,2.97798,3358.0,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331294952,0.0328736,3357.9,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331300530,2.97798,3358.0,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331300735,0.0328736,3357.9,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331300925,3.354078,3358.0,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331302255,0.0328736,3357.9,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331302458,0.376098,3358.0,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331302754,0.783,3358.1,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331302923,0.7564,3358.7,3357.4,1.08959626]
["bitfinex","ETHUSD",1736331303124,2.9776,3358.4,3357.6,3.48507295]
["bitfinex","ETHUSD",1736331303346,2.97745,3358.6,3357.7,0.80828034]
["bitfinex","ETHUSD",1736331303748,3.70028098,3358.6,3357.8,0.10004977]
["bitfinex","ETHUSD",1736331303954,0.0328736,3358.5,3357.8,0.10004977]
["bitfinex","ETHUSD",1736331306265,3.0103936,3358.5,3357.8,0.10004977]
["bitfinex","ETHUSD",1736331307070,0.27839767,3358.4,3357.8,0.10004977]
["bitfinex","ETHUSD",1736331308375,0.27839767,3358.4,3357.9,0.7621]
["bitfinex","ETHUSD",1736331308599,0.27839767,3358.3,3357.9,0.86136782]
["bitfinex","ETHUSD",1736331308858,0.27839767,3358.3,3358.0,3.82477829]
["bitfinex","ETHUSD",1736331309261,0.27839767,3358.3,3358.1,0.09928361]
["bitfinex","ETHUSD",1736331309427,0.27839767,3358.3,3358.2,1.004]
["bitfinex","ETHUSD",1736331309943,0.27839767,3358.3,3358.2,1.10318095]
["bitfinex","ETHUSD",1736331310339,0.44574336,3358.8,3358.3,0.8196]
["bitfinex","ETHUSD",1736331311049,0.44574336,3358.8,3358.4,0.09918095]
["bitfinex","ETHUSD",1736331311767,0.2786295,3358.7,3358.4,0.09918095]
["bitfinex","ETHUSD",1736331313068,3.77951,3358.5,3358.4,0.09918095]
["bitfinex","ETHUSD",1736331313368,3.77951,3358.5,3356.4,2.97935]
["bitfinex","ETHUSD",1736331313369,2.97787,3358.1,3358.0,0.209]
["bitfinex","ETHUSD",1736331313530,2.97787,3358.1,3357.8,0.209]
["bitfinex","ETHUSD",1736331313731,0.0328736,3358.0,3357.8,0.209]
["bitfinex","ETHUSD",1736331314156,0.0328736,3358.0,3357.3,0.8278]
["bitfinex","ETHUSD",1736331314157,3.0108536,3358.0,3357.3,0.8278]
["bitfinex","ETHUSD",1736331314370,3.8303536,3358.0,3357.9,0.3007698]
["bitfinex","ETHUSD",1736331314550,2.97826,3357.7,3356.7,0.7869]
["bitfinex","ETHUSD",1736331314748,0.0328736,3357.6,3356.8,0.209]
["bitfinex","ETHUSD",1736331315130,3.0112336,3357.6,3356.8,0.209]
["bitfinex","ETHUSD",1736331315427,2.97848,3357.5,3356.8,0.209]
["bitfinex","ETHUSD",1736331315672,0.0328736,3357.4,3356.9,0.209]
["bitfinex","ETHUSD",1736331316041,2.97823,3357.7,3356.9,0.209]
["bitfinex","ETHUSD",1736331316238,0.0328736,3357.6,3356.7,0.7869]
["bitfinex","ETHUSD",1736331316446,0.0328736,3357.6,3356.8,0.209]
["bitfinex","ETHUSD",1736331316651,3.0111936,3357.6,3356.8,0.209]
["bitfinex","ETHUSD",1736331317987,0.27866375,3357.5,3356.8,0.209]
["bitfinex","ETHUSD",1736331318986,0.27866375,3357.5,3356.9,0.209]
["bitfinex","ETHUSD",1736331319144,3.0111936,3357.6,3356.9,0.209]
["bitfinex","ETHUSD",1736331319480,0.0328736,3357.6,3356.9,0.209]
["bitfinex","ETHUSD",1736331319681,0.0328736,3357.7,3356.9,0.209]
["bitfinex","ETHUSD",1736331320104,2.97815,3357.8,3356.9,0.209]
["bitfinex","ETHUSD",1736331320386,0.0328736,3357.7,3356.9,0.209]
["bitfinex","ETHUSD",1736331320679,0.8052,3357.5,3356.7,0.7869]
["bitfinex","ETHUSD",1736331320866,0.0328736,3357.4,3357.0,0.209]
["bitfinex","ETHUSD",1736331321042,2.97861,3357.3,3357.0,0.209]
["bitfinex","ETHUSD",1736331321247,0.41454196,3357.2,3356.8,0.209]
["bitfinex","ETHUSD",1736331321495,0.41454196,3357.2,3356.7,0.209]
["bitfinex","ETHUSD",1736331321783,3.0116236,3357.2,3356.7,0.209]
["bitfinex","ETHUSD",1736331321945,3.73590354,3357.2,3356.8,0.09031244]
["bitfinex","ETHUSD",1736331322146,0.75715354,3357.2,3356.7,0.209]
["bitfinex","ETHUSD",1736331322379,2.97876,3357.1,3356.9,0.09031244]
["bitfinex","ETHUSD",1736331322542,3.0117236,3357.0,3356.7,0.209]
["bitfinex","ETHUSD",1736331322744,3.0117236,3357.0,3355.8,5.97988]
["bitfinex","ETHUSD",1736331322745,2.97904,3356.8,3356.6,0.209]
["bitfinex","ETHUSD",1736331322963,3.0119836,3356.7,3356.4,0.209]
["bitfinex","ETHUSD",1736331323367,3.0119836,3356.7,3356.5,0.09031244]
["bitfinex","ETHUSD",1736331323554,3.0119836,3356.7,3356.4,0.209]
["bitfinex","ETHUSD",1736331323785,3.0119836,3356.7,3356.6,0.09031244]
["bitfinex","ETHUSD",1736331323986,0.454602,3356.7,3356.4,0.209]
["bitfinex","ETHUSD",1736331324185,2.97924,3356.6,3356.4,0.209]
["bitfinex","ETHUSD",1736331324505,0.0328736,3356.5,3356.4,0.209]
["bitfinex","ETHUSD",1736331325003,3.0121636,3356.5,3356.4,0.209]
["bitfinex","ETHUSD",1736331325910,3.0121636,3356.5,3356.3,0.209]
["bitfinex","ETHUSD",1736331326506,2.9794,3356.4,3356.2,0.209]
["bitfinex","ETHUSD",1736331326704,4.10081,3356.3,3356.2,0.209]
["bitfinex","ETHUSD",1736331327279,1.12134,3356.3,3356.1,0.209]
["bitfinex","ETHUSD",1736331327494,2.97964,3356.1,3356.0,0.209]
["bitfinex","ETHUSD",1736331333523,3.0125136,3356.1,3356.0,0.209]
["bitfinex","ETHUSD",1736331333686,2.97964,3356.1,3356.0,0.209]
["bitfinex","ETHUSD",1736331335027,0.7844,3356.0,3355.4,1.85633228]
["bitfinex","ETHUSD",1736331335234,0.7844,3355.1,3354.5,0.8275]
["bitfinex","ETHUSD",1736331335419,3.0135136,3355.0,3354.5,0.8275]
["bitfinex","ETHUSD",1736331335607,2.98019,3355.5,3354.5,0.8275]
["bitfinex","ETHUSD",1736331335813,2.98019,3355.5,3354.6,0.8573103]
["bitfinex","ETHUSD",1736331336113,3.0131636,3355.4,3354.7,0.209]
["bitfinex","ETHUSD",1736331336426,2.98047,3355.2,3354.7,0.209]
["bitfinex","ETHUSD",1736331336626,0.0328736,3355.1,3354.7,0.209]
["bitfinex","ETHUSD",1736331337292,3.0134336,3355.1,3354.8,0.209]
["bitfinex","ETHUSD",1736331337639,3.0134336,3355.1,3354.0,0.7593]
["bitfinex","ETHUSD",1736331337640,2.98073,3354.9,3354.0,0.7593]
["bitfinex","ETHUSD",1736331337928,2.98118,3354.4,3354.2,0.209]
["bitfinex","ETHUSD",1736331338131,0.0328736,3354.3,3354.2,0.209]
["bitfinex","ETHUSD",1736331338316,0.0328736,3354.3,3353.7,0.7593]
["bitfinex","ETHUSD",1736331338516,2.9816,3354.0,3353.8,0.209]
["bitfinex","ETHUSD",1736331338761,3.0,3354.6,3353.8,0.209]
["bitfinex","ETHUSD",1736331339027,2.98131,3354.3,3353.8,0.209]
["bitfinex","ETHUSD",1736331339325,0.0328736,3354.2,3353.4,0.7593]
["bitfinex","ETHUSD",1736331339487,0.0328736,3354.2,3353.9,0.209]
["bitfinex","ETHUSD",1736331339692,2.98131,3354.3,3353.9,0.209]
["bitfinex","ETHUSD",1736331339902,0.0328736,3354.2,3353.9,0.209]
["bitfinex","ETHUSD",1736331340108,2.98144,3354.1,3353.9,0.209]
["bitfinex","ETHUSD",1736331340307,0.0328736,3354.0,3353.9,0.209]
["bitfinex","ETHUSD",1736331340508,0.0328736,3354.0,3353.4,0.7593]
["bitfinex","ETHUSD",1736331340811,3.0143936,3354.0,3353.5,0.33117548]
["bitfinex","ETHUSD",1736331341323,3.0143936,3354.0,3353.6,0.209]
["bitfinex","ETHUSD",1736331341695,2.98127,3354.3,3353.6,0.209]
["bitfinex","ETHUSD",1736331341932,0.7806,3354.4,3353.6,0.209]
["bitfinex","ETHUSD",1736331343431,0.0328736,3354.4,3353.9,0.12376974]
["bitfinex","ETHUSD",1736331343757,2.9809,3354.7,3353.9,0.12376974]
["bitfinex","ETHUSD",1736331345035,0.7806,3355.2,3354.0,0.808]
["bitfinex","ETHUSD",1736331345230,0.376092,3355.1,3354.0,0.808]
["bitfinex","ETHUSD",1736331345429,0.376092,3355.1,3354.1,0.12376974]
["bitfinex","ETHUSD",1736331345746,2.98072,3354.9,3354.0,0.808]
["bitfinex","ETHUSD",1736331346140,0.376092,3355.1,3354.1,0.12376974]
["bitfinex","ETHUSD",1736331346310,2.98099,3354.6,3354.1,0.12376974]
["bitfinex","ETHUSD",1736331346513,0.0328736,3354.5,3354.2,0.12376974]
["bitfinex","ETHUSD",1736331346717,0.0328736,3354.5,3354.0,0.808]
["bitfinex","ETHUSD",1736331346917,0.0328736,3354.5,3354.1,0.12376974]
["bitfinex","ETHUSD",1736331347935,0.0328736,3354.6,3354.1,0.12376974]
["bitfinex","ETHUSD",1736331348408,2.9808,3354.8,3354.1,0.12376974]
["bitfinex","ETHUSD",1736331348622,0.789,3355.0,3354.1,0.12376974]
["bitfinex","ETHUSD",1736331348811,0.789,3355.3,3354.3,2.70657295]
["bitfinex","ETHUSD",1736331349038,0.88081173,3355.5,3354.6,2.70657295]
["bitfinex","ETHUSD",1736331349349,8.22014,3355.6,3354.7,0.209]
["bitfinex","ETHUSD",1736331349651,3.76901,3355.7,3354.8,0.12376974]
["bitfinex","ETHUSD",1736331349811,0.0328736,3355.6,3354.8,0.12376974]
["bitfinex","ETHUSD",1736331350020,2.98032,3355.4,3354.7,0.209]
["bitfinex","ETHUSD",1736331350222,0.0328736,3355.3,3354.9,0.12376974]
["bitfinex","ETHUSD",1736331350435,3.36053936,3355.4,3354.7,0.209]
["bitfinex","ETHUSD",1736331350757,2.98041,3355.3,3354.7,0.209]
["bitfinex","ETHUSD",1736331350925,2.98041,3355.3,3354.8,0.12376974]
["bitfinex","ETHUSD",1736331351128,2.98041,3355.3,3354.7,0.209]
["bitfinex","ETHUSD",1736331351664,0.789,3355.7,3354.8,0.12376974]
["bitfinex","ETHUSD",1736331351863,3.77264,3356.0,3354.9,3.52307874]
["bitfinex","ETHUSD",1736331352017,3.77264,3356.0,3355.3,0.7867]
["bitfinex","ETHUSD",1736331352018,2.97974,3356.0,3355.3,0.7867]
["bitfinex","ETHUSD",1736331352223,2.97956,3356.2,3355.3,0.7867]
["bitfinex","ETHUSD",1736331352448,3.880806,3356.2,3355.3,0.7867]
["bitfinex","ETHUSD",1736331352664,0.27758083,3355.9,3355.4,0.12308288]
["bitfinex","ETHUSD",1736331352856,0.27758083,3355.9,3355.5,0.209]
["bitfinex","ETHUSD",1736331353260,3.25742083,3355.9,3355.6,0.12308288]
["bitfinex","ETHUSD",1736331353580,0.0328736,3355.8,3355.6,0.12308288]
["bitfinex","ETHUSD",1736331353726,0.0328736,3355.8,3355.5,0.209]
["bitfinex","ETHUSD",1736331353923,0.0328736,3355.8,3355.7,0.12308288]
["bitfinex","ETHUSD",1736331354257,0.0328736,3355.8,3355.5,0.209]
["bitfinex","ETHUSD",1736331354742,0.0328736,3355.8,3355.6,0.12308288]
["bitfinex","ETHUSD",1736331354947,0.0328736,3355.8,3355.5,0.209]
["bitfinex","ETHUSD",1736331355346,0.0328736,3356.0,3355.6,0.12308288]
["bitfinex","ETHUSD",1736331355763,3.45731039,3356.0,3355.5,0.209]
["bitfinex","ETHUSD",1736331356072,3.45731039,3356.0,3355.7,0.12308288]
["bitfinex","ETHUSD",1736331356247,3.45731039,3356.0,3355.5,0.209]
["bitfinex","ETHUSD",1736331356562,3.45731039,3356.0,3355.8,0.12308288]
["bitfinex","ETHUSD",1736331356738,0.43585564,3355.9,3355.5,0.209]
["bitfinex","ETHUSD",1736331357063,0.0328736,3355.8,3355.6,0.12308288]
["bitfinex","ETHUSD",1736331357362,0.0328736,3355.8,3355.5,0.209]
["bitfinex","ETHUSD",1736331357672,0.0328736,3355.8,3355.7,0.12308288]
["bitfinex","ETHUSD",1736331357871,0.0328736,3355.8,3355.5,0.209]
["bitfinex","ETHUSD",1736331358369,0.0328736,3355.8,3355.6,0.12294874]
["bitfinex","ETHUSD",1736331358570,0.0328736,3355.8,3355.5,0.209]
["bitfinex","ETHUSD",1736331358786,0.0328736,3355.8,3355.7,0.12294874]
["bitfinex","ETHUSD",1736331358933,0.0328736,3355.8,3355.5,0.209]
["bitfinex","ETHUSD",1736331359261,0.0328736,3355.8,3355.6,0.12294874]
["bitfinex","ETHUSD",1736331359754,0.0328736,3355.8,3355.5,0.209]
["bitfinex","ETHUSD",1736331360272,0.0328736,3355.8,3355.6,0.12294874]
["bitfinex","ETHUSD",1736331360442,0.0328736,3355.8,3355.7,0.21]
["bitfinex","ETHUSD",1736331361973,2.97983,3355.9,3355.7,0.21]
["bitfinex","ETHUSD",1736331363075,0.901246,3356.2,3355.7,0.21]
["bitfinex","ETHUSD",1736331363076,2.97965,3356.1,3355.7,0.21]
["bitfinex","ETHUSD",1736331363258,0.27811861,3355.8,3355.7,0.21]
["bitfinex","ETHUSD",1736331364352,3.7731,3355.7,3355.0,0.7826]
["bitfinex","ETHUSD",1736331364549,2.9802,3355.5,3355.1,0.21]
["bitfinex","ETHUSD",1736331364751,0.0328736,3355.4,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331365860,0.0328736,3355.5,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331366864,2.98002,3355.7,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331367244,0.0328736,3355.6,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331370009,2.97987,3355.9,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331371204,0.278329,3355.8,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331372086,0.0328736,3355.7,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331372286,0.278329,3355.8,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331372476,0.0328736,3355.7,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331372813,2.97987,3355.9,3355.1,0.33248314]
["bitfinex","ETHUSD",1736331373010,2.97964,3356.2,3355.2,0.7862]
["bitfinex","ETHUSD",1736331373212,0.8159,3356.3,3355.4,0.7862]
["bitfinex","ETHUSD",1736331373780,0.8159,3356.3,3355.5,0.12243579]
["bitfinex","ETHUSD",1736331373991,0.0328736,3356.2,3355.5,0.12243579]
["bitfinex","ETHUSD",1736331374788,0.75742193,3356.2,3355.5,0.12243579]
["bitfinex","ETHUSD",1736331375489,3.73699193,3356.2,3355.5,0.12243579]
["bitfinex","ETHUSD",1736331375683,1.21271112,3356.2,3355.5,0.12243579]
["bitfinex","ETHUSD",1736331375916,0.27867243,3356.1,3355.5,0.12243579]
["bitfinex","ETHUSD",1736331376224,0.27867243,3356.1,3355.6,0.8289]
["bitfinex","ETHUSD",1736331376445,0.27867243,3356.1,3355.9,0.8289]
["bitfinex","ETHUSD",1736331376744,0.27867243,3356.1,3356.0,0.21]
["bitfinex","ETHUSD",1736331376961,0.27867243,3356.1,3356.0,0.33229376]
["bitfinex","ETHUSD",1736331377107,0.27867243,3356.1,3356.0,1.16369104]
["bitfinex","ETHUSD",1736331377311,0.8303,3357.2,3356.2,3.78114]
["bitfinex","ETHUSD",1736331377539,0.8303,3357.2,3356.4,0.8016]
["bitfinex","ETHUSD",1736331377931,0.8303,3357.2,3356.5,0.15183975]
["bitfinex","ETHUSD",1736331378257,0.27884149,3357.1,3356.5,2.8584127]
["bitfinex","ETHUSD",1736331378451,0.27884149,3357.1,3356.6,0.8046]
["bitfinex","ETHUSD",1736331378747,0.27884149,3357.1,3356.7,0.02978823]
["bitfinex","ETHUSD",1736331378933,0.27884149,3357.1,3356.8,0.21]
["bitfinex","ETHUSD",1736331379137,0.27884149,3357.1,3356.8,3.03829881]
["bitfinex","ETHUSD",1736331379323,0.27884149,3357.1,3356.9,0.7865]
["bitfinex","ETHUSD",1736331379766,0.27884149,3357.1,3357.0,0.12170221]
["bitfinex","ETHUSD",1736331379908,2.97806,3357.9,3357.0,0.12170221]
["bitfinex","ETHUSD",1736331380113,0.376506,3357.8,3357.0,0.12170221]
["bitfinex","ETHUSD",1736331381458,0.0328736,3357.7,3357.0,0.12170221]
["bitfinex","ETHUSD",1736331381625,0.31112117,3357.7,3357.0,0.12170221]
["bitfinex","ETHUSD",1736331382438,0.27824757,3357.7,3357.0,0.12170221]
["bitfinex","ETHUSD",1736331382647,0.31112117,3357.7,3357.0,0.12170221]
["bitfinex","ETHUSD",1736331382950,0.27824757,3357.7,3357.1,0.02978572]
["bitfinex","ETHUSD",1736331383253,0.27824757,3357.7,3357.2,0.120464]
["bitfinex","ETHUSD",1736331383446,3.76496,3358.0,3357.2,0.120464]
["bitfinex","ETHUSD",1736331383629,0.0328736,3357.9,3357.2,0.120464]
["bitfinex","ETHUSD",1736331383830,0.0328736,3357.9,3356.9,3.76543]
["bitfinex","ETHUSD",1736331384054,0.0328736,3357.9,3357.3,0.1205586]
["bitfinex","ETHUSD",1736331384250,3.0109236,3357.9,3356.9,0.7865]
["bitfinex","ETHUSD",1736331384458,3.0109236,3357.9,3357.4,0.1205586]
["bitfinex","ETHUSD",1736331384643,3.0109236,3357.9,3356.9,0.7865]
["bitfinex","ETHUSD",1736331384841,3.0109236,3357.9,3357.5,0.1205586]
["bitfinex","ETHUSD",1736331385042,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331389037,0.0328736,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331389255,0.0328736,3357.9,3357.7,0.1205586]
["bitfinex","ETHUSD",1736331389451,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331389670,3.0109236,3357.9,3357.8,0.1205586]
["bitfinex","ETHUSD",1736331389873,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331390067,3.0109236,3357.9,3357.8,0.1205586]
["bitfinex","ETHUSD",1736331390245,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331390570,3.0109236,3357.9,3357.8,0.1205586]
["bitfinex","ETHUSD",1736331390882,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331391576,3.0109236,3357.9,3357.7,0.1205586]
["bitfinex","ETHUSD",1736331391951,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331392295,3.0109236,3357.9,3357.7,0.1205586]
["bitfinex","ETHUSD",1736331392465,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331392682,3.0109236,3357.9,3357.8,0.1205586]
["bitfinex","ETHUSD",1736331392847,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331393048,3.0109236,3357.9,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331393248,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331393456,3.0109236,3357.9,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331393687,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331393847,3.0109236,3357.9,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331394050,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331394261,3.0109236,3357.9,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331394485,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331394650,3.0109236,3357.9,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331394852,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331395221,3.0109236,3357.9,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331395414,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331395757,3.0109236,3357.9,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331395959,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331396406,3.0109236,3357.9,3357.7,0.1200225]
["bitfinex","ETHUSD",1736331396711,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331397069,3.0109236,3357.9,3357.7,0.1200225]
["bitfinex","ETHUSD",1736331397270,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331397477,3.0109236,3357.9,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331397681,3.0109236,3357.9,3357.6,0.21]
["bitfinex","ETHUSD",1736331397894,3.0109236,3357.9,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331398094,0.787,3358.0,3357.6,0.21]
["bitfinex","ETHUSD",1736331398296,0.787,3358.0,3357.8,0.1200225]
["bitfinex","ETHUSD",1736331398618,0.787,3358.0,3357.6,0.21]
["bitfinex","ETHUSD",1736331398907,2.97788,3358.1,3357.9,0.1200225]
["bitfinex","ETHUSD",1736331399093,3.357018,3358.1,3357.6,0.21]
["bitfinex","ETHUSD",1736331399271,5.24,3358.5,3358.0,0.1200225]
["bitfinex","ETHUSD",1736331399272,2.97769,3358.3,3358.0,0.1200225]
["bitfinex","ETHUSD",1736331399458,3.75902,3358.5,3357.9,0.7572]
["bitfinex","ETHUSD",1736331399658,3.75902,3358.5,3358.1,0.1200225]
["bitfinex","ETHUSD",1736331399906,3.75902,3358.5,3357.9,0.7572]
["bitfinex","ETHUSD",1736331400055,3.75902,3358.5,3358.2,0.1200225]
["bitfinex","ETHUSD",1736331400260,2.9776,3358.4,3357.9,0.7572]
["bitfinex","ETHUSD",1736331400503,0.0328736,3358.3,3357.9,0.7572]
["bitfinex","ETHUSD",1736331400667,0.673633,3358.5,3357.9,0.7572]
["bitfinex","ETHUSD",1736331400868,2.9776,3358.4,3357.9,0.7572]
["bitfinex","ETHUSD",1736331401119,3.0104736,3358.4,3357.9,0.7572]
["bitfinex","ETHUSD",1736331401875,0.2777776,3358.3,3357.9,0.7572]
["bitfinex","ETHUSD",1736331402587,0.2777776,3358.3,3358.0,0.11953382]
["bitfinex","ETHUSD",1736331402952,0.2777776,3358.3,3357.9,0.7572]
["bitfinex","ETHUSD",1736331403392,0.0328736,3358.5,3358.0,0.11953382]
["bitfinex","ETHUSD",1736331403886,0.0328736,3358.5,3358.1,0.11953382]
["bitfinex","ETHUSD",1736331404087,0.0328736,3358.5,3357.9,0.7572]
["bitfinex","ETHUSD",1736331404391,0.0328736,3358.5,3358.2,0.11953382]
["bitfinex","ETHUSD",1736331404755,0.0328736,3358.5,3357.9,0.7572]
["bitfinex","ETHUSD",1736331404980,0.27818954,3358.4,3358.3,0.11953382]
["bitfinex","ETHUSD",1736331405290,0.27818954,3358.4,3357.9,0.7572]
["bitfinex","ETHUSD",1736331405493,0.27818954,3358.4,3358.3,0.11953382]
["bitfinex","ETHUSD",1736331405687,0.27818954,3358.4,3357.9,0.7572]
["bitfinex","ETHUSD",1736331406193,0.27818954,3358.4,3358.0,0.118927]
["bitfinex","ETHUSD",1736331406390,0.27818954,3358.3,3358.0,0.118927]
["bitfinex","ETHUSD",1736331406592,0.27818954,3358.3,3357.9,0.7572]
["bitfinex","ETHUSD",1736331406792,0.27818954,3358.3,3358.1,0.11887972]
["bitfinex","ETHUSD",1736331406968,0.27818954,3358.3,3357.9,0.7572]
["bitfinex","ETHUSD",1736331407167,0.27818954,3358.3,3358.2,0.11893487]
["bitfinex","ETHUSD",1736331407569,0.27818954,3358.2,3357.9,0.7572]
["bitfinex","ETHUSD",1736331408893,0.27818954,3358.1,3357.9,0.7572]
["bitfinex","ETHUSD",1736331410476,0.27818954,3358.0,3357.9,0.7572]
["bitfinex","ETHUSD",1736331411856,0.27818954,3358.0,3357.5,0.8212]
["bitfinex","ETHUSD",1736331412095,0.40212495,3358.0,3357.8,0.209]
["bitfinex","ETHUSD",1736331412399,0.0328736,3358.0,3357.8,0.209]
["bitfinex","ETHUSD",1736331412595,2.97805,3357.9,3357.8,0.209]
["bitfinex","ETHUSD",1736331413103,2.97805,3357.9,3357.2,0.7755]
["bitfinex","ETHUSD",1736331413265,2.97805,3357.9,3357.3,0.209]
["bitfinex","ETHUSD",1736331413266,0.0328736,3357.8,3357.3,0.209]
["bitfinex","ETHUSD",1736331413459,0.31182836,3357.8,3357.4,0.209]
["bitfinex","ETHUSD",1736331413897,0.27895476,3357.8,3357.4,0.209]
["bitfinex","ETHUSD",1736331414974,0.27895476,3357.7,3357.4,0.209]
["bitfinex","ETHUSD",1736331415175,0.27895476,3357.7,3357.5,0.7968]
["bitfinex","ETHUSD",1736331416464,2.97789,3358.1,3357.5,0.7968]
["bitfinex","ETHUSD",1736331417498,2.97789,3358.1,3357.6,0.11692043]
["bitfinex","ETHUSD",1736331418410,0.7653,3358.2,3357.6,0.11692043]
["bitfinex","ETHUSD",1736331418564,0.27897597,3358.0,3357.6,0.11692043]
["bitfinex","ETHUSD",1736331418761,0.27897597,3358.0,3357.6,0.14670225]
["bitfinex","ETHUSD",1736331419365,0.27897597,3358.0,3357.6,0.11692043]
["bitfinex","ETHUSD",1736331420273,0.27897597,3357.9,3357.6,0.11692043]
["bitfinex","ETHUSD",1736331421103,1.03537597,3357.9,3357.6,0.11692043]
["bitfinex","ETHUSD",1736331422599,0.27897597,3357.9,3357.6,0.11692043]
["bitfinex","ETHUSD",1736331423169,0.27897597,3357.9,3357.6,0.14670225]
["bitfinex","ETHUSD",1736331423364,0.27897597,3357.9,3357.8,2.70657295]
["bitfinex","ETHUSD",1736331423572,0.27897597,3357.9,3357.8,3.52947295]
["bitfinex","ETHUSD",1736331423770,0.27897597,3357.9,3357.8,3.64658235]
["bitfinex","ETHUSD",1736331424014,0.27897597,3357.9,3357.8,7.20449885]
["bitfinex","ETHUSD",1736331424195,0.27897597,3357.9,3357.8,7.17472235]
["bitfinex","ETHUSD",1736331424408,0.27897597,3357.9,3357.8,10.17472235]
["bitfinex","ETHUSD",1736331424805,0.27897597,3357.9,3357.8,10.75852856]
["bitfinex","ETHUSD",1736331425411,0.01230169,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1736331425706,0.01230169,3358.9,3358.4,2.70657295]
["bitfinex","ETHUSD",1736331426023,0.01230169,3358.9,3358.5,3.0]
["bitfinex","ETHUSD",1736331426187,0.01230169,3358.9,3358.7,2.70657295]
["bitfinex","ETHUSD",1736331426372,0.01230169,3358.9,3358.8,3.02976764]
["bitfinex","ETHUSD",1736331426572,0.01230169,3358.9,3358.8,6.83271764]
["bitfinex","ETHUSD",1736331426812,0.01230169,3358.9,3358.8,6.91961063]
["bitfinex","ETHUSD",1736331426975,0.83259454,3359.7,3359.2,3.0]
["bitfinex","ETHUSD",1736331427176,9.45141484,3360.3,3359.5,2.70657295]
["bitfinex","ETHUSD",1736331427375,1.23548484,3360.3,3359.6,0.23876196]
["bitfinex","ETHUSD",1736331427606,1.23548484,3360.3,3359.8,2.70657295]
["bitfinex","ETHUSD",1736331427773,0.8127,3360.6,3359.8,2.70657295]
["bitfinex","ETHUSD",1736331428174,0.8127,3360.6,3360.0,0.8257]
["bitfinex","ETHUSD",1736331428371,1.23548484,3360.7,3360.0,0.85546019]
["bitfinex","ETHUSD",1736331428806,2.97558,3360.7,3360.1,0.11666063]
["bitfinex","ETHUSD",1736331429509,0.8127,3360.9,3360.1,0.11666063]
["bitfinex","ETHUSD",1736331429676,3.78813,3360.9,3360.1,0.11666063]
["bitfinex","ETHUSD",1736331430323,2.97557,3360.7,3360.1,0.11666063]
["bitfinex","ETHUSD",1736331430817,3.78809,3360.9,3360.1,0.11666063]
["bitfinex","ETHUSD",1736331431413,0.0328736,3360.8,3360.1,0.11666063]
["bitfinex","ETHUSD",1736331431599,2.97558,3360.7,3360.1,0.11666063]
["bitfinex","ETHUSD",1736331432300,0.0328736,3360.8,3360.1,0.11666063]
["bitfinex","ETHUSD",1736331432495,0.0328736,3360.8,3360.0,0.8257]
["bitfinex","ETHUSD",1736331432821,8.2483536,3360.8,3360.1,0.11455196]
["bitfinex","ETHUSD",1736331432999,8.21548,3360.8,3360.1,0.11455196]
["bitfinex","ETHUSD",1736331433201,0.0328736,3360.7,3360.1,0.11455196]
["bitfinex","ETHUSD",1736331434033,8.21548,3360.8,3360.1,0.14430958]
["bitfinex","ETHUSD",1736331435412,0.0328736,3360.7,3360.1,0.11455196]
["bitfinex","ETHUSD",1736331435615,2.97601,3360.2,3360.1,0.11455196]
["bitfinex","ETHUSD",1736331435812,3.79741,3360.2,3360.1,0.11455196]
["bitfinex","ETHUSD",1736331435987,2.97613,3360.1,3359.4,0.7517]
["bitfinex","ETHUSD",1736331436192,2.97613,3360.1,3359.5,0.209]
["bitfinex","ETHUSD",1736331436391,0.8214,3360.2,3359.5,0.31209676]
["bitfinex","ETHUSD",1736331436629,0.8214,3360.5,3359.5,3.04843414]
["bitfinex","ETHUSD",1736331436825,2.97557,3360.7,3359.6,0.7517]
["bitfinex","ETHUSD",1736331437032,6.964218,3360.8,3359.6,0.7517]
["bitfinex","ETHUSD",1736331437033,0.0328736,3360.6,3359.6,0.7517]
["bitfinex","ETHUSD",1736331437238,0.0328736,3360.6,3359.7,0.10109884]
["bitfinex","ETHUSD",1736331437607,0.0328736,3360.6,3359.8,0.209]
["bitfinex","ETHUSD",1736331438135,3.0084936,3360.7,3359.9,0.10139755]
["bitfinex","ETHUSD",1736331438732,8.2484936,3360.7,3359.9,0.10139755]
["bitfinex","ETHUSD",1736331438927,8.21562,3360.7,3360.0,0.209]
["bitfinex","ETHUSD",1736331439129,0.0328736,3360.6,3360.0,0.209]
["bitfinex","ETHUSD",1736331439318,0.0328736,3360.6,3360.1,0.10139755]
["bitfinex","ETHUSD",1736331439519,0.0328736,3360.6,3360.1,0.209]
["bitfinex","ETHUSD",1736331439831,0.0328736,3360.6,3360.2,0.10139755]
["bitfinex","ETHUSD",1736331440196,0.0328736,3360.6,3360.1,0.209]
["bitfinex","ETHUSD",1736331440398,0.0328736,3360.6,3360.3,0.10139755]
["bitfinex","ETHUSD",1736331440725,0.0328736,3360.6,3360.1,0.209]
["bitfinex","ETHUSD",1736331440899,8.21562,3360.7,3360.4,0.10139755]
["bitfinex","ETHUSD",1736331441099,8.21562,3360.7,3360.1,0.209]
["bitfinex","ETHUSD",1736331441299,8.21562,3360.7,3360.5,0.10139755]
["bitfinex","ETHUSD",1736331441507,3.0085236,3360.6,3360.1,0.209]
["bitfinex","ETHUSD",1736331442205,2.97565,3360.6,3360.1,0.209]
["bitfinex","ETHUSD",1736331442413,3.0085236,3360.6,3360.1,0.209]
["bitfinex","ETHUSD",1736331442932,0.0328736,3360.6,3360.1,0.209]
["bitfinex","ETHUSD",1736331443132,2.97574,3360.5,3360.1,0.209]
["bitfinex","ETHUSD",1736331443519,2.97574,3360.5,3360.2,0.209]
["bitfinex","ETHUSD",1736331445334,0.0328736,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331445634,8.21557,3360.7,3360.2,0.209]
["bitfinex","ETHUSD",1736331445830,0.0328736,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331447518,0.0328736,3360.6,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331447719,0.0328736,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331447933,8.21557,3360.7,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331448106,8.21557,3360.7,3360.2,0.209]
["bitfinex","ETHUSD",1736331448434,8.21557,3360.7,3360.4,0.10110668]
["bitfinex","ETHUSD",1736331448598,8.21557,3360.7,3360.2,0.209]
["bitfinex","ETHUSD",1736331449048,0.0328736,3360.6,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331449297,0.0304385,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331449517,0.0304385,3360.6,3360.4,0.10110668]
["bitfinex","ETHUSD",1736331449741,0.0304385,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331449904,0.0304385,3360.6,3360.5,0.10110668]
["bitfinex","ETHUSD",1736331450104,0.0304385,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331450354,0.0304385,3360.6,3360.5,0.10110668]
["bitfinex","ETHUSD",1736331450548,0.0304385,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331450903,0.0304385,3360.6,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331451121,0.0304385,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331451323,0.0304385,3360.6,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331451594,0.0304385,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331451919,0.0304385,3360.6,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331452167,0.0304385,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331452514,0.27828885,3360.5,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331452831,0.27828885,3360.5,3360.2,0.209]
["bitfinex","ETHUSD",1736331453218,0.27828885,3360.5,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331453606,0.27828885,3360.5,3360.2,0.209]
["bitfinex","ETHUSD",1736331453918,8.21557,3360.7,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331454106,8.21557,3360.7,3360.2,0.209]
["bitfinex","ETHUSD",1736331454306,8.21557,3360.7,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331454746,8.21557,3360.7,3360.2,0.209]
["bitfinex","ETHUSD",1736331454945,8.21557,3360.7,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331455122,0.27833052,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331455321,0.27833052,3360.6,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331455543,0.27833052,3360.6,3360.2,0.209]
["bitfinex","ETHUSD",1736331455707,0.27833052,3360.6,3360.3,0.10110668]
["bitfinex","ETHUSD",1736331456109,0.27833052,3360.6,3360.4,0.209]
["bitfinex","ETHUSD",1736331456834,0.27833052,3360.5,3360.4,0.209]
["bitfinex","ETHUSD",1736331460350,0.27833052,3360.5,3360.4,0.30993374]
["bitfinex","ETHUSD",1736331460881,0.27833052,3360.5,3360.4,9.76723669]
["bitfinex","ETHUSD",1736331462358,0.27833052,3360.5,3360.4,9.82165198]
["bitfinex","ETHUSD",1736331462928,0.27833052,3361.4,3360.8,2.97539]
["bitfinex","ETHUSD",1736331463267,0.27833052,3361.4,3361.0,0.8077]
["bitfinex","ETHUSD",1736331463451,0.27833052,3361.4,3361.3,3.8077]
["bitfinex","ETHUSD",1736331463764,0.27833052,3361.4,3361.3,7.04207478]
["bitfinex","ETHUSD",1736331463931,0.27833052,3361.4,3361.3,7.11246222]
["bitfinex","ETHUSD",1736331464125,0.27833052,3361.4,3361.3,4.13743222]
["bitfinex","ETHUSD",1736331464344,0.01377325,3361.5,3361.3,4.13743222]
["bitfinex","ETHUSD",1736331466070,0.01377325,3361.5,3361.4,0.82434372]
["bitfinex","ETHUSD",1736331466443,0.01377325,3361.5,3361.4,7.39467718]
["bitfinex","ETHUSD",1736331466660,0.01377325,3361.5,3361.4,7.46506568]
["bitfinex","ETHUSD",1736331469512,0.8234,3363.1,3361.4,7.46506568]
["bitfinex","ETHUSD",1736331469653,0.8234,3363.1,3362.1,5.70657295]
["bitfinex","ETHUSD",1736331469855,0.8234,3363.1,3362.1,5.91557295]
["bitfinex","ETHUSD",1736331470155,0.8234,3363.1,3362.1,6.01448734]
["bitfinex","ETHUSD",1736331470386,0.8538385,3363.1,3362.1,6.01448734]
["bitfinex","ETHUSD",1736331470566,2.97353,3363.0,3362.1,3.30791439]
["bitfinex","ETHUSD",1736331470772,0.0304385,3362.9,3362.1,3.09891439]
["bitfinex","ETHUSD",1736331470971,2.97381,3362.7,3362.1,0.09891439]
["bitfinex","ETHUSD",1736331471174,0.8234,3362.4,3362.1,0.09891439]
["bitfinex","ETHUSD",1736331471377,0.8234,3362.4,3362.1,0.209]
["bitfinex","ETHUSD",1736331471596,3.79755,3362.4,3362.1,0.209]
["bitfinex","ETHUSD",1736331471767,3.79755,3362.4,3362.1,0.30717617]
["bitfinex","ETHUSD",1736331471985,0.8234,3362.4,3362.1,0.30717617]
["bitfinex","ETHUSD",1736331472367,6.0283,3362.7,3362.1,0.30717617]
["bitfinex","ETHUSD",1736331473207,6.0283,3362.7,3362.1,0.33691514]
["bitfinex","ETHUSD",1736331473421,6.0283,3362.7,3362.1,0.30717617]
["bitfinex","ETHUSD",1736331473712,6.0283,3362.7,3362.1,0.09817617]
["bitfinex","ETHUSD",1736331473859,2.97389,3362.6,3362.1,0.209]
["bitfinex","ETHUSD",1736331474268,6.0283,3362.7,3362.1,0.30734891]
["bitfinex","ETHUSD",1736331474469,0.0304385,3362.6,3362.1,0.30734891]
["bitfinex","ETHUSD",1736331474711,0.0304385,3362.6,3362.1,0.09834891]
["bitfinex","ETHUSD",1736331475007,0.0304385,3362.6,3362.1,0.209]
["bitfinex","ETHUSD",1736331475310,6.0283,3362.7,3362.1,1.06294891]
["bitfinex","ETHUSD",1736331475812,0.7883,3362.7,3362.1,1.06294891]
["bitfinex","ETHUSD",1736331476170,0.8329,3362.9,3362.1,1.06294891]
["bitfinex","ETHUSD",1736331476373,0.8329,3362.9,3362.1,6.76952186]
["bitfinex","ETHUSD",1736331476576,0.8633385,3362.9,3362.1,4.06294891]
["bitfinex","ETHUSD",1736331476877,0.777,3362.4,3362.1,3.09834891]
["bitfinex","ETHUSD",1736331477074,0.777,3362.4,3362.1,0.30734891]
["bitfinex","ETHUSD",1736331477715,3.75108,3362.4,3362.1,0.30734891]
["bitfinex","ETHUSD",1736331477922,0.0304385,3362.3,3362.1,0.30734891]
["bitfinex","ETHUSD",1736331480708,0.1706045,3362.2,3362.1,0.30734891]
["bitfinex","ETHUSD",1736331482027,0.1706045,3362.2,3362.1,0.09834891]
["bitfinex","ETHUSD",1736331482028,3.9378445,3362.2,3362.1,0.09834891]
["bitfinex","ETHUSD",1736331482228,4.3346728,3362.2,3362.1,0.09834891]
["bitfinex","ETHUSD",1736331482529,0.1706045,3362.2,3362.0,0.215]
["bitfinex","ETHUSD",1736331482737,0.1706045,3362.2,3362.1,0.09790425]
["bitfinex","ETHUSD",1736331483033,0.1706045,3362.2,3362.1,0.1276455]
["bitfinex","ETHUSD",1736331483207,0.1706045,3362.2,3362.1,0.9102455]
["bitfinex","ETHUSD",1736331483610,0.1706045,3362.2,3362.1,9.59114845]
["bitfinex","ETHUSD",1736331483932,0.1706045,3362.2,3362.1,9.5614072]
["bitfinex","ETHUSD",1736331484830,0.1706045,3362.2,3362.1,15.4014072]
["bitfinex","ETHUSD",1736331485219,4.5e-06,3362.2,3362.1,15.99636769]
["bitfinex","ETHUSD",1736331485425,4.5e-06,3362.2,3362.1,16.05075546]
["bitfinex","ETHUSD",1736331485811,5.24,3364.1,3362.7,0.8285]
["bitfinex","ETHUSD",1736331486037,0.8084,3364.4,3363.6,2.70657295]
["bitfinex","ETHUSD",1736331486237,0.8084,3364.4,3363.7,6.21762514]
["bitfinex","ETHUSD",1736331486398,2.97193,3364.9,3363.7,6.28531756]
["bitfinex","ETHUSD",1736331486399,0.8084,3364.7,3363.7,6.28531756]
["bitfinex","ETHUSD",1736331486911,0.8084,3364.7,3363.7,3.31241756]
["bitfinex","ETHUSD",1736331487108,0.8084,3364.7,3363.9,2.70657295]
["bitfinex","ETHUSD",1736331487438,8.2117,3365.1,3363.9,2.70657295]
["bitfinex","ETHUSD",1736331487439,0.8084,3365.0,3364.0,3.00236062]
["bitfinex","ETHUSD",1736331487594,0.8084,3365.0,3363.9,2.70657295]
["bitfinex","ETHUSD",1736331487800,0.8084,3365.0,3364.1,0.09602077]
["bitfinex","ETHUSD",1736331488008,0.8084,3365.0,3364.1,0.8285]
["bitfinex","ETHUSD",1736331488233,0.8084,3365.0,3364.1,0.92452077]
["bitfinex","ETHUSD",1736331489549,0.201043,3365.6,3364.1,3.95143621]
["bitfinex","ETHUSD",1736331489550,0.7759,3365.5,3364.1,3.95143621]
["bitfinex","ETHUSD",1736331489748,0.7759,3365.5,3364.1,6.9811504]
["bitfinex","ETHUSD",1736331490052,0.7759,3365.5,3364.1,6.95143621]
["bitfinex","ETHUSD",1736331491053,2.73701145,3365.4,3364.1,4.19387621]
["bitfinex","ETHUSD",1736331491256,0.8198,3364.7,3364.1,3.36537621]
["bitfinex","ETHUSD",1736331491643,0.8198,3365.1,3364.1,3.39509596]
["bitfinex","ETHUSD",1736331492119,0.8198,3365.1,3364.1,3.36537621]
["bitfinex","ETHUSD",1736331492545,0.0304385,3365.5,3364.1,6.33793621]
["bitfinex","ETHUSD",1736331492856,0.1706045,3365.6,3364.1,7.64063621]
["bitfinex","ETHUSD",1736331493244,4.81e-06,3364.2,3364.1,10.59720916]
["bitfinex","ETHUSD",1736331493554,4.81e-06,3364.2,3364.1,7.89063621]
["bitfinex","ETHUSD",1736331493753,4.81e-06,3364.2,3364.1,7.64063621]
["bitfinex","ETHUSD",1736331494616,0.1706045,3365.6,3364.2,4.3118]
["bitfinex","ETHUSD",1736331494842,0.9764045,3365.6,3364.9,2.70657295]
["bitfinex","ETHUSD",1736331495150,0.9764045,3365.6,3365.0,0.24471205]
["bitfinex","ETHUSD",1736331495316,0.9764045,3365.6,3365.0,0.3347664]
["bitfinex","ETHUSD",1736331495519,0.1706045,3365.6,3365.1,0.7536]
["bitfinex","ETHUSD",1736331495941,0.1706045,3365.6,3365.2,0.09005435]
["bitfinex","ETHUSD",1736331496358,0.1706045,3365.6,3365.3,0.02971001]
["bitfinex","ETHUSD",1736331496773,0.1706045,3365.6,3365.4,0.09005435]
["bitfinex","ETHUSD",1736331497591,0.1706045,3365.6,3365.0,3.215]
["bitfinex","ETHUSD",1736331497592,0.1706045,3365.6,3365.5,9.56721244]
["bitfinex","ETHUSD",1736331497791,0.1706045,3365.6,3365.5,9.53750208]
["bitfinex","ETHUSD",1736331498145,0.1706045,3365.6,3365.5,9.59183491]
["bitfinex","ETHUSD",1736331499095,0.1706045,3365.6,3365.5,6.62051491]
["bitfinex","ETHUSD",1736331499237,0.1706045,3365.6,3365.5,6.83551491]
["bitfinex","ETHUSD",1736331499439,0.1706045,3365.6,3365.5,0.35944196]
["bitfinex","ETHUSD",1736331499998,0.1706045,3365.6,3365.5,0.09010913]
["bitfinex","ETHUSD",1736331499999,3.9451345,3365.6,3365.5,0.09010913]
["bitfinex","ETHUSD",1736331500140,0.1706045,3365.6,3365.5,0.30510913]
["bitfinex","ETHUSD",1736331500475,0.1706045,3365.6,3365.5,0.09010913]
["bitfinex","ETHUSD",1736331500637,3.9145345,3365.6,3365.5,0.09010913]
["bitfinex","ETHUSD",1736331500837,2.97143,3365.4,3364.9,0.215]
["bitfinex","ETHUSD",1736331501035,3.0019385,3365.3,3365.0,0.215]
["bitfinex","ETHUSD",1736331501342,3.0019385,3365.3,3365.0,0.30290237]
["bitfinex","ETHUSD",1736331501652,0.7956,3365.1,3365.0,0.30290237]
["bitfinex","ETHUSD",1736331501848,1.20580335,3365.1,3365.0,0.30290237]
["bitfinex","ETHUSD",1736331502062,0.1706045,3365.6,3365.0,0.215]
["bitfinex","ETHUSD",1736331502255,0.1706045,3365.6,3365.0,3.27465237]
["bitfinex","ETHUSD",1736331502449,0.1706045,3365.6,3365.0,0.30290237]
["bitfinex","ETHUSD",1736331505242,2.97132,3365.5,3365.0,0.30290237]
["bitfinex","ETHUSD",1736331505548,0.0304385,3365.4,3365.0,0.30290237]
["bitfinex","ETHUSD",1736331506789,0.8,3365.3,3365.0,0.08790237]
["bitfinex","ETHUSD",1736331506992,0.8,3365.3,3365.1,0.215]
["bitfinex","ETHUSD",1736331507164,0.8,3365.3,3365.1,0.30290237]
["bitfinex","ETHUSD",1736331507865,0.0304385,3365.4,3365.1,0.30290237]
["bitfinex","ETHUSD",1736331508069,0.1706045,3365.6,3365.1,0.30290237]
["bitfinex","ETHUSD",1736331508986,0.201043,3365.6,3365.1,0.30290237]
["bitfinex","ETHUSD",1736331509305,0.201043,3365.6,3365.2,0.215]
["bitfinex","ETHUSD",1736331509482,0.5982663,3365.6,3364.6,3.0]
["bitfinex","ETHUSD",1736331509681,0.5982663,3365.6,3364.7,0.215]
["bitfinex","ETHUSD",1736331509682,2.97143,3365.4,3364.7,0.215]
["bitfinex","ETHUSD",1736331509882,0.0304385,3365.3,3364.7,0.30377087]
["bitfinex","ETHUSD",1736331510197,0.0304385,3365.3,3364.7,6.7383342]
["bitfinex","ETHUSD",1736331510400,0.0304385,3365.5,3364.8,3.0]
["bitfinex","ETHUSD",1736331510899,0.0304385,3365.5,3364.9,0.08976466]
["bitfinex","ETHUSD",1736331511195,0.4276488,3365.5,3364.9,0.08976466]
["bitfinex","ETHUSD",1736331511401,0.4276488,3365.5,3364.7,0.215]
["bitfinex","ETHUSD",1736331511695,3.76652,3365.4,3365.0,0.08976466]
["bitfinex","ETHUSD",1736331511887,0.0304385,3365.3,3364.7,0.215]
["bitfinex","ETHUSD",1736331512082,0.0304385,3365.3,3365.1,0.08971769]
["bitfinex","ETHUSD",1736331512282,0.46691583,3365.3,3364.7,0.215]
["bitfinex","ETHUSD",1736331512682,0.46691583,3365.3,3364.8,0.08971769]
["bitfinex","ETHUSD",1736331512888,0.46691583,3365.3,3364.9,0.217]
["bitfinex","ETHUSD",1736331513394,0.46691583,3365.3,3365.0,0.08971769]
["bitfinex","ETHUSD",1736331513997,3.75817,3365.1,3365.0,0.08971769]
["bitfinex","ETHUSD",1736331514390,2.97178,3365.0,3364.8,0.217]
["bitfinex","ETHUSD",1736331514563,0.0304385,3364.9,3364.8,0.217]
["bitfinex","ETHUSD",1736331514762,0.0304385,3364.9,3364.0,3.0]
["bitfinex","ETHUSD",1736331515006,0.0304385,3364.9,3364.1,0.217]
["bitfinex","ETHUSD",1736331515007,0.7805,3364.8,3364.1,0.217]
["bitfinex","ETHUSD",1736331516400,0.27780725,3364.7,3364.1,0.217]
["bitfinex","ETHUSD",1736331517364,0.27780725,3364.6,3364.1,0.217]
["bitfinex","ETHUSD",1736331518415,0.27780725,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1736331518735,0.7805,3364.8,3364.1,0.217]
["bitfinex","ETHUSD",1736331519077,1.15876985,3364.8,3364.1,0.217]
["bitfinex","ETHUSD",1736331519417,0.0304385,3364.7,3364.1,0.217]
["bitfinex","ETHUSD",1736331520074,0.7805,3364.8,3364.1,0.217]
["bitfinex","ETHUSD",1736331521001,0.0304385,3364.7,3364.1,0.217]
["bitfinex","ETHUSD",1736331521406,0.30822489,3364.7,3364.1,0.217]
["bitfinex","ETHUSD",1736331521995,0.30822489,3364.7,3364.2,0.217]
["bitfinex","ETHUSD",1736331522402,0.0304385,3364.7,3364.2,0.217]
["bitfinex","ETHUSD",1736331522725,0.0304385,3364.7,3364.3,0.09013263]
["bitfinex","ETHUSD",1736331522920,0.0304385,3364.7,3364.2,0.217]
["bitfinex","ETHUSD",1736331523223,0.0304385,3364.7,3364.0,3.0]
["bitfinex","ETHUSD",1736331523224,3.38073935,3364.7,3364.4,0.09081128]
["bitfinex","ETHUSD",1736331523430,2.97231,3364.4,3363.3,3.75986]
["bitfinex","ETHUSD",1736331523608,3.8041485,3364.3,3363.3,0.7866]
["bitfinex","ETHUSD",1736331523794,3.8041485,3364.3,3363.1,2.97344]
["bitfinex","ETHUSD",1736331523795,3.8041485,3364.3,3363.4,0.30781128]
["bitfinex","ETHUSD",1736331523999,4.08192385,3364.3,3363.5,0.217]
["bitfinex","ETHUSD",1736331524396,4.08192385,3364.3,3363.6,0.09081128]
["bitfinex","ETHUSD",1736331524700,1.10951385,3364.3,3363.6,0.09081128]
["bitfinex","ETHUSD",1736331524906,1.51768824,3364.3,3363.6,0.09081128]
["bitfinex","ETHUSD",1736331525622,0.27777535,3364.2,3363.6,0.09081128]
["bitfinex","ETHUSD",1736331525821,0.0304385,3364.1,3363.6,0.09081128]
["bitfinex","ETHUSD",1736331526021,0.0304385,3364.1,3363.7,0.217]
["bitfinex","ETHUSD",1736331526523,0.0304385,3364.1,3363.8,0.30834387]
["bitfinex","ETHUSD",1736331526720,0.0304385,3364.1,3363.9,0.217]
["bitfinex","ETHUSD",1736331527790,1.20947439,3364.3,3363.9,0.217]
["bitfinex","ETHUSD",1736331527988,0.8013,3364.3,3364.0,0.09134387]
["bitfinex","ETHUSD",1736331528244,0.7834,3364.9,3364.0,0.09134387]
["bitfinex","ETHUSD",1736331528451,0.7834,3364.9,3364.0,0.12106911]
["bitfinex","ETHUSD",1736331528657,0.7834,3364.9,3364.0,0.09134387]
["bitfinex","ETHUSD",1736331528791,0.7834,3364.2,3364.0,0.09134387]
["bitfinex","ETHUSD",1736331528986,0.7834,3364.2,3363.8,0.217]
["bitfinex","ETHUSD",1736331528987,0.8138385,3364.2,3363.8,0.217]
["bitfinex","ETHUSD",1736331529246,0.8138385,3364.2,3364.1,0.09138304]
["bitfinex","ETHUSD",1736331529398,0.7834,3364.5,3363.8,0.217]
["bitfinex","ETHUSD",1736331529756,0.0304385,3364.4,3363.8,0.217]
["bitfinex","ETHUSD",1736331530259,0.30791893,3364.4,3363.9,0.09138304]
["bitfinex","ETHUSD",1736331531149,0.0304385,3364.4,3363.9,0.09138304]
["bitfinex","ETHUSD",1736331535664,3.0027485,3364.4,3363.9,0.09138304]
["bitfinex","ETHUSD",1736331536044,3.0027485,3364.4,3364.0,0.217]
["bitfinex","ETHUSD",1736331536444,3.0027485,3364.4,3364.1,0.09187647]
["bitfinex","ETHUSD",1736331539477,0.55,3364.3,3364.1,0.09187647]
["bitfinex","ETHUSD",1736331539749,0.0304385,3364.2,3364.1,0.09187647]
["bitfinex","ETHUSD",1736331540512,4.76142335,3364.2,3364.1,0.09187647]
["bitfinex","ETHUSD",1736331540850,2.97281,3363.9,3363.6,0.217]
["bitfinex","ETHUSD",1736331541187,0.5804385,3363.8,3363.6,0.217]
["bitfinex","ETHUSD",1736331542360,0.55,3363.7,3363.6,0.217]
["bitfinex","ETHUSD",1736331542565,1.3613,3363.7,3363.6,0.217]
["bitfinex","ETHUSD",1736331544806,0.7644,3364.1,3363.6,0.217]
["bitfinex","ETHUSD",1736331545013,0.7644,3364.1,3363.6,0.30972267]
["bitfinex","ETHUSD",1736331545286,0.7644,3364.5,3363.7,0.213]
["bitfinex","ETHUSD",1736331545690,0.0304385,3364.4,3363.8,0.09268348]
["bitfinex","ETHUSD",1736331547353,0.0304385,3364.5,3363.9,0.76]
["bitfinex","ETHUSD",1736331547557,0.0304385,3364.7,3363.9,0.76]
["bitfinex","ETHUSD",1736331547760,0.0304385,3364.7,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331550363,0.38307921,3364.6,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331551097,0.3087121,3364.5,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331551476,3.2809321,3364.5,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331552999,3.2504936,3364.5,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331553163,0.2782736,3364.4,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331554895,0.55,3364.6,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331555613,0.55,3364.9,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331555812,0.27848202,3364.5,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331556698,0.27848202,3364.4,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331558242,3.79947,3364.4,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331558521,0.0304385,3364.3,3364.0,0.09268348]
["bitfinex","ETHUSD",1736331558734,0.0304385,3364.3,3364.1,0.213]
["bitfinex","ETHUSD",1736331559323,0.0304385,3364.3,3364.2,0.09165714]
["bitfinex","ETHUSD",1736331559690,0.0304385,3364.3,3364.1,0.213]
["bitfinex","ETHUSD",1736331560090,0.0304385,3364.3,3364.2,0.09165714]
["bitfinex","ETHUSD",1736331560528,0.0304385,3364.3,3364.1,0.213]
["bitfinex","ETHUSD",1736331560751,0.30893267,3364.3,3364.1,0.213]
["bitfinex","ETHUSD",1736331561039,0.30893267,3364.3,3364.2,0.09165714]
["bitfinex","ETHUSD",1736331561387,0.30893267,3364.3,3364.1,0.213]
["bitfinex","ETHUSD",1736331561586,0.55,3364.2,3364.1,0.213]
["bitfinex","ETHUSD",1736331562388,0.27849417,3364.2,3364.1,0.213]
["bitfinex","ETHUSD",1736331562588,0.27849417,3364.2,3364.1,1.0451]
["bitfinex","ETHUSD",1736331563489,0.55,3364.8,3364.1,1.0451]
["bitfinex","ETHUSD",1736331563694,0.0304385,3364.7,3364.1,1.0451]
["bitfinex","ETHUSD",1736331564046,4.2878,3364.6,3363.8,0.8321]
["bitfinex","ETHUSD",1736331564361,0.0304385,3364.5,3364.2,0.213]
["bitfinex","ETHUSD",1736331564657,0.55,3364.1,3362.7,2.6920167]
["bitfinex","ETHUSD",1736331564946,0.0304385,3364.0,3362.8,1.0451]
["bitfinex","ETHUSD",1736331565240,0.0304385,3364.0,3362.8,4.0451]
["bitfinex","ETHUSD",1736331565793,0.0304385,3364.0,3362.8,4.64452794]
["bitfinex","ETHUSD",1736331565998,0.55,3363.8,3362.8,4.64452794]
["bitfinex","ETHUSD",1736331566206,0.0304385,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1736331566556,0.0304385,3363.7,3362.8,4.43152794]
["bitfinex","ETHUSD",1736331566846,3.52301,3363.6,3362.9,0.213]
["bitfinex","ETHUSD",1736331567049,0.0304385,3363.5,3362.9,0.213]
["bitfinex","ETHUSD",1736331567212,0.55,3363.6,3362.9,0.213]
["bitfinex","ETHUSD",1736331567407,0.30889663,3363.5,3363.0,0.09244055]
["bitfinex","ETHUSD",1736331567793,0.30889663,3363.5,3363.1,0.213]
["bitfinex","ETHUSD",1736331568228,0.30889663,3363.5,3363.2,0.09244055]
["bitfinex","ETHUSD",1736331569133,0.0304385,3363.5,3363.2,0.09244055]
["bitfinex","ETHUSD",1736331572401,3.75137,3364.2,3363.3,0.8275]
["bitfinex","ETHUSD",1736331572644,0.7789,3364.2,3363.4,0.02972844]
["bitfinex","ETHUSD",1736331572831,0.0304385,3364.1,3363.3,0.92025401]
["bitfinex","ETHUSD",1736331573007,0.0304385,3364.1,3363.3,0.8275]
["bitfinex","ETHUSD",1736331573345,0.0304385,3364.1,3363.4,0.09275401]
["bitfinex","ETHUSD",1736331574344,0.8228,3364.5,3363.5,3.76178]
["bitfinex","ETHUSD",1736331574640,0.8228,3364.5,3363.6,0.02972624]
["bitfinex","ETHUSD",1736331575042,0.8228,3364.5,3363.7,0.09275401]
["bitfinex","ETHUSD",1736331575805,0.30852474,3364.4,3363.8,0.7672]
["bitfinex","ETHUSD",1736331576012,0.27808624,3364.4,3363.9,0.21]
["bitfinex","ETHUSD",1736331576366,0.27808624,3364.4,3363.9,3.3044952]
["bitfinex","ETHUSD",1736331576705,0.27808624,3364.4,3363.9,0.3317652]
["bitfinex","ETHUSD",1736331577345,0.55,3364.8,3363.9,0.3317652]
["bitfinex","ETHUSD",1736331577549,0.0304385,3364.7,3363.9,0.302041]
["bitfinex","ETHUSD",1736331577723,0.55,3364.8,3363.9,0.3317652]
["bitfinex","ETHUSD",1736331578848,0.2780536,3364.7,3363.9,0.3317652]
["bitfinex","ETHUSD",1736331579643,0.0304385,3364.6,3363.9,0.302041]
["bitfinex","ETHUSD",1736331581250,0.0304385,3364.7,3363.9,0.302041]
["bitfinex","ETHUSD",1736331581440,0.5804385,3364.7,3363.9,0.302041]
["bitfinex","ETHUSD",1736331582225,0.27804796,3364.6,3363.9,0.302041]
["bitfinex","ETHUSD",1736331582723,0.55,3364.5,3363.9,0.302041]
["bitfinex","ETHUSD",1736331582926,1.3596385,3364.5,3363.9,0.302041]
["bitfinex","ETHUSD",1736331583711,1.79281435,3364.5,3363.9,0.092041]
["bitfinex","ETHUSD",1736331583915,2.97249,3364.2,3364.0,0.21]
["bitfinex","ETHUSD",1736331584217,0.5804385,3364.1,3364.0,0.21]
["bitfinex","ETHUSD",1736331584435,0.55,3364.0,3363.9,0.21]
["bitfinex","ETHUSD",1736331585038,3.52265,3364.0,3363.9,0.21]
["bitfinex","ETHUSD",1736331585614,0.55,3364.0,3363.9,0.21]
["bitfinex","ETHUSD",1736331586430,0.55,3363.9,3363.1,0.833]
["bitfinex","ETHUSD",1736331586633,0.0304385,3363.8,3363.2,0.21]
["bitfinex","ETHUSD",1736331587724,0.55,3363.9,3363.2,0.21]
["bitfinex","ETHUSD",1736331587913,0.0304385,3363.8,3363.2,0.21]
["bitfinex","ETHUSD",1736331589036,0.0304385,3363.9,3363.2,0.21]
["bitfinex","ETHUSD",1736331589241,4.15881085,3364.0,3363.2,0.21]
["bitfinex","ETHUSD",1736331589434,0.0304385,3363.9,3363.2,0.21]
["bitfinex","ETHUSD",1736331590458,3.0031885,3363.9,3363.2,0.21]
["bitfinex","ETHUSD",1736331590657,3.42211644,3363.9,3363.2,0.21]
["bitfinex","ETHUSD",1736331590958,0.44936644,3363.9,3363.2,0.21]
["bitfinex","ETHUSD",1736331591958,0.27811796,3363.8,3363.2,0.21]
["bitfinex","ETHUSD",1736331592153,0.0304385,3363.7,3363.2,0.21]
["bitfinex","ETHUSD",1736331592929,0.5804385,3363.7,3363.2,0.21]
["bitfinex","ETHUSD",1736331593259,0.0304385,3363.7,3363.2,0.21]
["bitfinex","ETHUSD",1736331593438,0.0304385,3363.8,3363.2,0.21]
["bitfinex","ETHUSD",1736331593639,2.97292,3363.7,3363.2,0.21]
["bitfinex","ETHUSD",1736331593859,0.38577435,3363.6,3363.3,0.21]
["bitfinex","ETHUSD",1736331594038,0.7622,3363.5,3363.3,0.21]
["bitfinex","ETHUSD",1736331594362,0.0304385,3363.4,3363.3,0.21]
["bitfinex","ETHUSD",1736331597570,0.0304385,3363.4,3363.3,0.3012052]
["bitfinex","ETHUSD",1736331599236,0.0304385,3363.4,3363.3,0.0912052]
["bitfinex","ETHUSD",1736331599432,0.0304385,3363.4,3363.3,0.21]
["bitfinex","ETHUSD",1736331599743,0.0304385,3363.4,3363.3,0.30027187]
["bitfinex","ETHUSD",1736331601678,0.0304385,3363.4,3363.3,0.29927187]
["bitfinex","ETHUSD",1736331601992,0.44253694,3363.4,3363.3,0.209]
["bitfinex","ETHUSD",1736331602370,0.44253694,3363.4,3362.8,0.7675]
["bitfinex","ETHUSD",1736331602570,0.44253694,3363.4,3363.3,0.209]
["bitfinex","ETHUSD",1736331602871,0.44253694,3363.4,3362.2,0.8042]
["bitfinex","ETHUSD",1736331602872,2.97364,3362.9,3362.2,0.8042]
["bitfinex","ETHUSD",1736331603070,0.0304385,3362.8,3362.3,0.209]
["bitfinex","ETHUSD",1736331603273,0.82440785,3362.7,3362.3,0.209]
["bitfinex","ETHUSD",1736331603596,0.0304385,3362.6,3362.3,0.209]
["bitfinex","ETHUSD",1736331604074,0.55,3362.9,3362.3,0.209]
["bitfinex","ETHUSD",1736331604570,0.55,3362.9,3362.4,0.209]
["bitfinex","ETHUSD",1736331604772,1.3706,3362.7,3362.4,0.209]
["bitfinex","ETHUSD",1736331604947,0.22554235,3362.6,3362.4,0.209]
["bitfinex","ETHUSD",1736331605153,3.52397,3362.5,3362.4,0.209]
["bitfinex","ETHUSD",1736331605646,0.5804385,3362.6,3362.2,0.209]
["bitfinex","ETHUSD",1736331605867,6.5936,3362.1,3362.0,0.209]
["bitfinex","ETHUSD",1736331606070,9.56794,3362.1,3362.0,0.209]
["bitfinex","ETHUSD",1736331609270,0.6018557,3362.7,3362.0,0.209]
["bitfinex","ETHUSD",1736331609271,5.24,3362.3,3362.0,0.209]
["bitfinex","ETHUSD",1736331609459,0.0304385,3362.2,3362.0,0.209]
["bitfinex","ETHUSD",1736331609781,0.0304385,3362.2,3362.1,0.08747441]
["bitfinex","ETHUSD",1736331615299,5.24,3362.3,3362.1,0.08747441]
["bitfinex","ETHUSD",1736331617165,5.24,3362.3,3362.2,0.8049]
["bitfinex","ETHUSD",1736331617767,5.24,3362.3,3362.2,0.89316621]
["bitfinex","ETHUSD",1736331618387,0.8324,3362.9,3362.2,0.89316621]
["bitfinex","ETHUSD",1736331618686,0.0304385,3362.8,3362.2,0.89316621]
["bitfinex","ETHUSD",1736331620284,0.55,3363.1,3362.2,0.89316621]
["bitfinex","ETHUSD",1736331620626,6.055,3363.6,3362.7,0.7904]
["bitfinex","ETHUSD",1736331620781,5.24,3363.6,3362.8,0.209]
["bitfinex","ETHUSD",1736331621222,5.24,3363.6,3362.9,0.08826621]
["bitfinex","ETHUSD",1736331621633,0.0304385,3363.5,3362.9,0.08826621]
["bitfinex","ETHUSD",1736331622125,3.5535385,3363.5,3362.9,0.08826621]
["bitfinex","ETHUSD",1736331623125,0.0304385,3363.5,3362.9,0.08826621]
["bitfinex","ETHUSD",1736331623312,5.24,3363.6,3362.9,0.08826621]
["bitfinex","ETHUSD",1736331623512,5.24,3363.6,3363.0,0.8264]
["bitfinex","ETHUSD",1736331623888,5.24,3363.6,3363.1,0.08908901]
["bitfinex","ETHUSD",1736331624423,0.55,3363.7,3363.1,0.08908901]
["bitfinex","ETHUSD",1736331624792,0.0304385,3363.6,3363.1,0.08908901]
["bitfinex","ETHUSD",1736331626090,3.52291,3363.7,3363.1,0.08908901]
["bitfinex","ETHUSD",1736331626425,0.55,3363.7,3363.1,0.08908901]
["bitfinex","ETHUSD",1736331627207,0.0304385,3363.6,3363.1,0.08908901]
["bitfinex","ETHUSD",1736331628026,0.55,3363.7,3363.1,0.08908901]
["bitfinex","ETHUSD",1736331630339,5.79,3363.7,3363.1,0.08908901]
["bitfinex","ETHUSD",1736331632415,5.79,3363.7,3363.1,0.11548619]
["bitfinex","ETHUSD",1736331632820,0.0304385,3363.6,3363.1,0.11548619]
["bitfinex","ETHUSD",1736331635235,5.79,3363.7,3363.1,0.11548619]
["bitfinex","ETHUSD",1736331640149,5.79,3363.7,3363.2,0.209]
["bitfinex","ETHUSD",1736331640646,5.79,3363.7,3363.3,0.11545484]
["bitfinex","ETHUSD",1736331642354,5.79,3363.7,3363.4,0.7531]
["bitfinex","ETHUSD",1736331642650,5.79,3363.7,3363.5,0.11132252]
["bitfinex","ETHUSD",1736331644867,5.79,3363.7,3363.6,0.209]
["bitfinex","ETHUSD",1736331645360,5.79,3363.7,3363.6,0.32032252]
["bitfinex","ETHUSD",1736331648275,6.06841266,3363.7,3363.6,0.32032252]
["bitfinex","ETHUSD",1736331650349,6.97252293,3363.7,3363.6,0.32032252]
["bitfinex","ETHUSD",1736331651259,6.06841266,3363.7,3363.6,0.32032252]
["bitfinex","ETHUSD",1736331654405,6.06841266,3363.7,3363.6,0.11132252]
["bitfinex","ETHUSD",1736331658514,6.06841266,3363.7,3363.6,0.92932252]
["bitfinex","ETHUSD",1736331658710,6.06841266,3363.7,3363.6,0.11132252]
["bitfinex","ETHUSD",1736331659830,5.51841266,3363.7,3363.6,0.11132252]
["bitfinex","ETHUSD",1736331660330,0.27841266,3363.7,3363.6,0.11132252]
["bitfinex","ETHUSD",1736331662384,0.55,3364.1,3363.6,0.11132252]
["bitfinex","ETHUSD",1736331664039,0.0304385,3364.0,3363.6,0.11132252]
["bitfinex","ETHUSD",1736331664321,0.55,3363.9,3363.6,0.11132252]
["bitfinex","ETHUSD",1736331665144,0.55,3363.7,3363.6,0.11132252]
["bitfinex","ETHUSD",1736331665294,0.27877405,3364.0,3363.6,0.89952252]
["bitfinex","ETHUSD",1736331665494,0.27877405,3364.0,3363.9,0.7882]
["bitfinex","ETHUSD",1736331665742,1.89072222,3364.6,3363.9,0.7882]
["bitfinex","ETHUSD",1736331665948,1.89072222,3364.6,3363.9,0.89898265]
["bitfinex","ETHUSD",1736331666243,0.55,3364.5,3363.9,0.89898265]
["bitfinex","ETHUSD",1736331666607,0.5804385,3364.8,3363.9,0.89898265]
["bitfinex","ETHUSD",1736331667208,0.55,3364.6,3363.9,0.89898265]
["bitfinex","ETHUSD",1736331667406,0.0304385,3364.5,3363.9,0.89898265]
["bitfinex","ETHUSD",1736331668971,0.55,3364.3,3363.9,0.11078265]
["bitfinex","ETHUSD",1736331669256,0.38571135,3364.2,3364.0,0.209]
["bitfinex","ETHUSD",1736331669413,0.55,3364.3,3364.0,0.209]
["bitfinex","ETHUSD",1736331669611,0.55,3364.3,3364.0,0.31932896]
["bitfinex","ETHUSD",1736331669809,0.0304385,3364.2,3364.0,0.31932896]
["bitfinex","ETHUSD",1736331670306,0.27834306,3364.1,3364.0,0.31932896]
["bitfinex","ETHUSD",1736331670648,0.27834306,3364.1,3364.0,0.11032896]
["bitfinex","ETHUSD",1736331670649,6.06834306,3364.1,3364.0,0.11032896]
["bitfinex","ETHUSD",1736331670808,10.51215122,3364.1,3364.0,0.11032896]
["bitfinex","ETHUSD",1736331671208,0.55,3364.0,3363.7,0.209]
["bitfinex","ETHUSD",1736331671512,5.79,3363.8,3363.7,0.209]
["bitfinex","ETHUSD",1736331672026,6.06834306,3363.8,3363.7,0.209]
["bitfinex","ETHUSD",1736331675752,6.06834306,3363.8,3363.7,0.3200252]
["bitfinex","ETHUSD",1736331688890,5.51834306,3363.8,3363.7,0.3200252]
["bitfinex","ETHUSD",1736331689895,6.06834306,3363.8,3363.7,3.7920419]
["bitfinex","ETHUSD",1736331690062,1.24018915,3364.7,3364.0,0.78]
["bitfinex","ETHUSD",1736331690395,0.0304385,3364.6,3364.0,0.78]
["bitfinex","ETHUSD",1736331690594,0.0304385,3364.6,3364.1,0.11082958]
["bitfinex","ETHUSD",1736331690799,0.0304385,3364.6,3364.0,0.78]
["bitfinex","ETHUSD",1736331690996,0.0304385,3364.6,3364.2,0.11082958]
["bitfinex","ETHUSD",1736331691196,0.0304385,3364.7,3364.0,0.78]
["bitfinex","ETHUSD",1736331691400,0.0304385,3364.7,3364.3,0.11082958]
["bitfinex","ETHUSD",1736331691577,0.0304385,3364.7,3364.0,0.78]
["bitfinex","ETHUSD",1736331691754,0.55,3364.6,3364.4,0.11063401]
["bitfinex","ETHUSD",1736331692087,0.0304385,3364.5,3364.0,0.78]
["bitfinex","ETHUSD",1736331692248,0.0304385,3364.5,3364.1,0.209]
["bitfinex","ETHUSD",1736331692883,0.82832331,3364.6,3364.1,0.209]
["bitfinex","ETHUSD",1736331693504,0.55,3364.6,3364.2,0.7664]
["bitfinex","ETHUSD",1736331694993,0.5804385,3364.6,3364.2,0.7664]
["bitfinex","ETHUSD",1736331697720,0.55,3364.6,3364.2,0.7664]
["bitfinex","ETHUSD",1736331697894,0.5804385,3364.6,3364.2,0.7664]
["bitfinex","ETHUSD",1736331700403,0.55,3364.6,3364.2,0.7664]
["bitfinex","ETHUSD",1736331701532,0.0304385,3364.5,3364.2,0.7664]
["bitfinex","ETHUSD",1736331701915,0.0304385,3364.5,3363.9,0.757]
["bitfinex","ETHUSD",1736331702730,0.0304385,3364.5,3364.0,0.10974225]
["bitfinex","ETHUSD",1736331702932,0.55,3364.4,3364.0,0.10974225]
["bitfinex","ETHUSD",1736331703103,0.0304385,3364.3,3363.6,0.7854]
["bitfinex","ETHUSD",1736331703308,0.0304385,3364.3,3364.1,0.10988302]
["bitfinex","ETHUSD",1736331703533,0.0304385,3364.3,3363.6,1.36679568]
["bitfinex","ETHUSD",1736331703740,0.0304385,3364.3,3364.2,0.10989085]
["bitfinex","ETHUSD",1736331703913,0.0304385,3364.5,3363.6,1.36679568]
["bitfinex","ETHUSD",1736331704113,0.0304385,3364.5,3364.2,0.10989085]
["bitfinex","ETHUSD",1736331704325,0.55,3364.3,3363.6,1.36679568]
["bitfinex","ETHUSD",1736331704528,0.0304385,3364.2,3363.6,1.36679568]
["bitfinex","ETHUSD",1736331704807,0.55,3364.4,3363.6,1.36679568]
["bitfinex","ETHUSD",1736331705008,0.55,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1736331705214,0.0304385,3364.0,3363.5,3.0]
["bitfinex","ETHUSD",1736331705425,0.55,3363.8,3362.8,2.6920167]
["bitfinex","ETHUSD",1736331705623,0.0304385,3363.7,3362.9,0.802]
["bitfinex","ETHUSD",1736331705827,0.0304385,3363.7,3362.9,1.38625266]
["bitfinex","ETHUSD",1736331706025,5.79,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1736331709229,5.24,3363.8,3363.4,2.6920167]
["bitfinex","ETHUSD",1736331709539,5.24,3363.8,3363.4,5.6651767]
["bitfinex","ETHUSD",1736331709852,0.55,3363.7,3363.4,5.6651767]
["bitfinex","ETHUSD",1736331710255,0.55,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1736331710443,5.24,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1736331710758,0.0304385,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1736331711324,0.0304385,3364.2,3363.4,2.6920167]
["bitfinex","ETHUSD",1736331711521,0.55,3364.1,3363.3,3.77526]
["bitfinex","ETHUSD",1736331711720,0.0304385,3364.0,3363.3,3.77526]
["bitfinex","ETHUSD",1736331712648,8.21231,3364.4,3363.4,3.55515679]
["bitfinex","ETHUSD",1736331713050,0.55,3364.3,3363.4,3.55515679]
["bitfinex","ETHUSD",1736331713258,0.0304385,3364.2,3363.4,3.55515679]
["bitfinex","ETHUSD",1736331714157,0.55,3364.1,3363.4,3.55515679]
["bitfinex","ETHUSD",1736331714452,0.55,3364.1,3363.4,6.24717349]
["bitfinex","ETHUSD",1736331714792,0.27818695,3364.3,3364.1,0.7595]
["bitfinex","ETHUSD",1736331715455,0.55,3364.6,3364.1,0.7595]
["bitfinex","ETHUSD",1736331715656,5.24,3364.7,3364.1,3.73203]
["bitfinex","ETHUSD",1736331717357,0.55,3364.6,3364.1,0.7595]
["bitfinex","ETHUSD",1736331717559,0.55,3364.6,3364.2,0.11049316]
["bitfinex","ETHUSD",1736331717957,0.5804385,3364.6,3364.2,0.11049316]
["bitfinex","ETHUSD",1736331718124,0.55,3364.6,3364.2,0.11049316]
["bitfinex","ETHUSD",1736331719565,0.55,3364.6,3364.2,0.69428878]
["bitfinex","ETHUSD",1736331720465,0.55,3364.6,3364.2,0.11049316]
["bitfinex","ETHUSD",1736331722588,0.55,3364.6,3364.4,2.6920167]
["bitfinex","ETHUSD",1736331722883,0.7728,3365.2,3364.5,0.7697]
["bitfinex","ETHUSD",1736331723082,2.04878915,3365.5,3364.8,0.784]
["bitfinex","ETHUSD",1736331723286,0.1706045,3365.6,3365.0,2.6920167]
["bitfinex","ETHUSD",1736331723850,0.55,3365.5,3365.1,0.1057752]
["bitfinex","ETHUSD",1736331724264,0.8281052,3365.5,3365.1,0.1057752]
["bitfinex","ETHUSD",1736331725688,0.55,3365.5,3365.1,0.1057752]
["bitfinex","ETHUSD",1736331726081,0.55,3365.5,3364.8,0.784]
["bitfinex","ETHUSD",1736331726278,0.55,3365.5,3365.2,0.10533015]
["bitfinex","ETHUSD",1736331726581,0.55,3365.5,3365.3,0.10533015]
["bitfinex","ETHUSD",1736331726751,0.55,3365.5,3364.5,0.82]
["bitfinex","ETHUSD",1736331726752,0.55,3365.2,3364.5,0.82]
["bitfinex","ETHUSD",1736331726953,3.52188,3364.9,3364.1,0.8107]
["bitfinex","ETHUSD",1736331727150,0.55,3364.7,3364.6,0.10533015]
["bitfinex","ETHUSD",1736331727361,0.55,3364.5,3363.0,0.8107]
["bitfinex","ETHUSD",1736331727591,2.97258,3364.1,3363.1,2.6920167]
["bitfinex","ETHUSD",1736331727891,3.5530985,3364.0,3363.1,2.6920167]
["bitfinex","ETHUSD",1736331728091,0.55,3363.8,3363.0,0.8107]
["bitfinex","ETHUSD",1736331728391,0.0304385,3363.7,3363.0,0.8107]
["bitfinex","ETHUSD",1736331728584,0.0304385,3363.7,3362.6,5.6658367]
["bitfinex","ETHUSD",1736331728785,0.55,3363.5,3362.7,3.825]
["bitfinex","ETHUSD",1736331728962,0.5804385,3363.5,3362.7,3.825]
["bitfinex","ETHUSD",1736331729163,0.5804385,3363.5,3362.7,0.825]
["bitfinex","ETHUSD",1736331730595,0.5804385,3363.5,3362.7,3.825]
["bitfinex","ETHUSD",1736331730792,1.01349435,3363.5,3362.7,0.825]
["bitfinex","ETHUSD",1736331730955,3.5535685,3363.5,3362.6,2.6920167]
["bitfinex","ETHUSD",1736331732377,0.5804385,3363.5,3362.6,2.6920167]
["bitfinex","ETHUSD",1736331732575,5.24,3363.9,3363.0,2.6920167]
["bitfinex","ETHUSD",1736331732905,0.0304385,3363.8,3363.3,2.6920167]
["bitfinex","ETHUSD",1736331733203,0.5804385,3363.8,3363.3,2.6920167]
["bitfinex","ETHUSD",1736331733398,0.55,3363.8,3363.3,2.6920167]
["bitfinex","ETHUSD",1736331733561,0.55,3363.8,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331734169,0.0304385,3363.7,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331735402,0.5804385,3363.8,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331735572,0.55,3363.8,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331737240,0.5804385,3363.8,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331737382,0.55,3363.8,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331741212,0.55,3364.0,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331742380,0.5804385,3364.0,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331745681,0.55,3364.0,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331745885,0.5804385,3364.0,3363.4,0.10533015]
["bitfinex","ETHUSD",1736331747128,0.7552,3364.5,3363.9,2.6920167]
["bitfinex","ETHUSD",1736331747439,0.7552,3364.8,3364.2,5.6644867]
["bitfinex","ETHUSD",1736331747600,1.2455533,3364.9,3364.5,2.6920167]
["bitfinex","ETHUSD",1736331748101,1.2455533,3364.9,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331748425,0.7552,3365.4,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331748617,0.7552,3365.4,3364.8,2.79872146]
["bitfinex","ETHUSD",1736331748825,0.7552,3365.4,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331749023,0.55,3365.3,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331749220,0.1706045,3365.6,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331749783,0.1706045,3365.6,3364.9,3.91460765]
["bitfinex","ETHUSD",1736331750215,0.1706045,3365.6,3364.9,0.94277765]
["bitfinex","ETHUSD",1736331750401,0.1706045,3365.6,3365.1,2.6920167]
["bitfinex","ETHUSD",1736331750593,0.1706045,3365.6,3365.1,2.72172969]
["bitfinex","ETHUSD",1736331750990,0.1706045,3365.6,3365.2,0.10543943]
["bitfinex","ETHUSD",1736331753082,0.1706045,3365.6,3364.9,0.8067]
["bitfinex","ETHUSD",1736331753428,0.1706045,3365.6,3365.0,0.10543943]
["bitfinex","ETHUSD",1736331753938,0.55,3365.5,3365.0,0.10543943]
["bitfinex","ETHUSD",1736331754142,0.0304385,3365.4,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331754342,0.0304385,3365.4,3365.1,0.10506468]
["bitfinex","ETHUSD",1736331754798,0.0304385,3365.4,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331754991,0.55,3365.2,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331755724,0.5804385,3365.2,3364.6,3.0]
["bitfinex","ETHUSD",1736331756087,0.55,3365.2,3364.6,3.0]
["bitfinex","ETHUSD",1736331756288,0.55,3365.2,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331756505,0.1706045,3365.6,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331759031,0.201043,3365.6,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331760030,0.55,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1736331760206,0.55,3365.5,3364.9,3.75104]
["bitfinex","ETHUSD",1736331761327,0.55,3365.5,3365.0,0.02971571]
["bitfinex","ETHUSD",1736331761535,0.55,3365.5,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331762122,0.0304385,3365.4,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331762490,0.0304385,3365.4,3364.9,0.10102191]
["bitfinex","ETHUSD",1736331763605,0.55,3365.2,3364.6,5.97211]
["bitfinex","ETHUSD",1736331763807,0.5804385,3365.2,3365.0,0.10102191]
["bitfinex","ETHUSD",1736331764098,0.5804385,3365.2,3365.1,0.10102191]
["bitfinex","ETHUSD",1736331764327,0.5804385,3365.2,3364.6,5.97211]
["bitfinex","ETHUSD",1736331764533,0.5804385,3365.2,3365.1,0.10102191]
["bitfinex","ETHUSD",1736331764707,0.5804385,3365.2,3364.6,5.97211]
["bitfinex","ETHUSD",1736331764910,0.5804385,3365.2,3364.7,0.10102191]
["bitfinex","ETHUSD",1736331765110,0.5804385,3365.2,3364.7,3.07305191]
["bitfinex","ETHUSD",1736331765306,0.55,3365.2,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331765497,0.55,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1736331765700,0.55,3365.5,3365.0,3.07276191]
["bitfinex","ETHUSD",1736331766757,0.55,3365.5,3365.0,0.10102191]
["bitfinex","ETHUSD",1736331766906,0.55,3365.5,3365.1,2.97166]
["bitfinex","ETHUSD",1736331767102,0.55,3365.5,3365.2,0.10101411]
["bitfinex","ETHUSD",1736331767304,0.5804385,3365.5,3365.2,0.10101411]
["bitfinex","ETHUSD",1736331767853,0.5804385,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1736331768056,0.5804385,3365.5,3365.3,0.10101411]
["bitfinex","ETHUSD",1736331768356,0.5804385,3365.5,3365.4,0.10082703]
["bitfinex","ETHUSD",1736331768505,0.5804385,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1736331768712,0.5804385,3365.5,3365.0,0.10082703]
["bitfinex","ETHUSD",1736331769531,0.55,3365.5,3365.0,0.10082703]
["bitfinex","ETHUSD",1736331769736,0.55,3365.5,3365.0,3.07256703]
["bitfinex","ETHUSD",1736331772147,0.0304385,3365.4,3365.0,0.10082703]
["bitfinex","ETHUSD",1736331772322,0.0304385,3365.4,3364.8,5.6639467]
["bitfinex","ETHUSD",1736331772649,0.55,3365.5,3365.1,0.10095955]
["bitfinex","ETHUSD",1736331772808,0.0304385,3365.4,3364.8,5.6639467]
["bitfinex","ETHUSD",1736331773011,0.0304385,3365.4,3365.2,0.10095955]
["bitfinex","ETHUSD",1736331773211,0.0304385,3365.4,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331773554,0.55,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1736331774227,0.55,3365.5,3365.1,0.10095955]
["bitfinex","ETHUSD",1736331774904,0.1706045,3365.6,3365.4,2.6920167]
["bitfinex","ETHUSD",1736331775021,0.1706045,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1736331775221,0.1706045,3365.6,3365.5,3.10189658]
["bitfinex","ETHUSD",1736331775822,0.1706045,3365.6,3365.5,3.072186]
["bitfinex","ETHUSD",1736331779055,0.1706045,3365.6,3365.5,3.10189458]
["bitfinex","ETHUSD",1736331779475,0.1706045,3365.6,3365.5,3.072186]
["bitfinex","ETHUSD",1736331780458,0.1706045,3365.6,3365.5,0.100866]
["bitfinex","ETHUSD",1736331783134,0.1706045,3365.6,3365.5,3.072186]
["bitfinex","ETHUSD",1736331785172,0.1706045,3365.6,3365.5,3.10189618]
["bitfinex","ETHUSD",1736331787971,0.1706045,3365.6,3365.5,6.10189618]
["bitfinex","ETHUSD",1736331788172,0.1706045,3365.6,3365.5,6.072186]
["bitfinex","ETHUSD",1736331788674,0.1706045,3365.6,3365.5,8.7642027]
["bitfinex","ETHUSD",1736331788675,4.5e-06,3365.6,3365.5,8.7642027]
["bitfinex","ETHUSD",1736331788840,4.5e-06,3365.6,3365.5,9.5258027]
["bitfinex","ETHUSD",1736331789435,4.5e-06,3365.6,3365.5,12.2178194]
["bitfinex","ETHUSD",1736331789631,0.01671636,3366.9,3366.3,0.7501]
["bitfinex","ETHUSD",1736331789916,0.01671636,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1736331790067,0.56671636,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1736331790680,0.56671636,3366.9,3366.8,3.06707596]
["bitfinex","ETHUSD",1736331793434,0.01671636,3366.9,3366.8,3.06707596]
["bitfinex","ETHUSD",1736331794405,0.01671636,3366.9,3366.8,0.09690596]
["bitfinex","ETHUSD",1736331794912,0.01671636,3366.9,3366.8,0.09659446]
["bitfinex","ETHUSD",1736331795265,0.01671636,3366.9,3366.6,2.6920167]
["bitfinex","ETHUSD",1736331795504,0.01671636,3366.9,3366.8,0.09659446]
["bitfinex","ETHUSD",1736331795670,0.01671636,3366.9,3366.7,0.09670347]
["bitfinex","ETHUSD",1736331795871,0.01671636,3366.9,3366.6,2.6920167]
["bitfinex","ETHUSD",1736331796071,0.01671636,3366.9,3366.8,0.09670347]
["bitfinex","ETHUSD",1736331796475,0.01671636,3366.9,3366.6,2.6920167]
["bitfinex","ETHUSD",1736331796674,0.01671636,3366.9,3366.8,0.09670347]
["bitfinex","ETHUSD",1736331796906,0.01671636,3366.9,3366.7,0.09667233]
["bitfinex","ETHUSD",1736331797087,0.01671636,3366.9,3366.6,2.6920167]
["bitfinex","ETHUSD",1736331797287,0.01671636,3366.9,3366.8,0.09667233]
["bitfinex","ETHUSD",1736331797493,0.01671636,3366.9,3366.6,2.6920167]
["bitfinex","ETHUSD",1736331798111,0.01671636,3366.9,3366.7,0.09667233]
["bitfinex","ETHUSD",1736331800475,0.8267,3366.8,3366.7,0.09667233]
["bitfinex","ETHUSD",1736331803117,0.01671636,3366.9,3366.7,0.09667233]
["bitfinex","ETHUSD",1736331803679,0.01671636,3366.9,3366.8,0.816]
["bitfinex","ETHUSD",1736331803994,0.01671636,3366.9,3366.8,0.91260221]
["bitfinex","ETHUSD",1736331806827,0.01671636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331807122,0.01671636,3366.9,3366.7,3.0]
["bitfinex","ETHUSD",1736331807325,0.01671636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331807726,0.01671636,3366.9,3366.7,3.0]
["bitfinex","ETHUSD",1736331807904,0.01671636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331808294,0.01671636,3366.9,3366.7,3.0]
["bitfinex","ETHUSD",1736331808495,0.01671636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331808708,0.84341636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331808912,0.84341636,3366.9,3366.7,3.0]
["bitfinex","ETHUSD",1736331809107,0.84341636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331809495,0.84341636,3366.9,3366.7,3.0]
["bitfinex","ETHUSD",1736331809695,0.84341636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331809926,0.84341636,3366.9,3366.7,3.0]
["bitfinex","ETHUSD",1736331810196,0.01671636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331810400,0.01671636,3366.9,3366.7,3.0]
["bitfinex","ETHUSD",1736331810610,0.01671636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331810811,0.01671636,3366.9,3366.7,3.0]
["bitfinex","ETHUSD",1736331811030,0.01671636,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331811234,1.62874035,3366.9,3366.8,0.09660221]
["bitfinex","ETHUSD",1736331811432,1.62874035,3366.9,3365.8,0.7983]
["bitfinex","ETHUSD",1736331811601,0.55,3366.6,3365.9,0.09660221]
["bitfinex","ETHUSD",1736331811934,0.55,3366.3,3365.9,0.09660221]
["bitfinex","ETHUSD",1736331812130,0.5804385,3366.3,3365.9,0.09660221]
["bitfinex","ETHUSD",1736331812634,0.55,3366.3,3366.0,2.6920167]
["bitfinex","ETHUSD",1736331812928,0.55,3366.3,3366.1,0.09687482]
["bitfinex","ETHUSD",1736331813132,0.5804385,3366.3,3366.1,0.09687482]
["bitfinex","ETHUSD",1736331813336,0.55,3366.1,3365.5,0.05433283]
["bitfinex","ETHUSD",1736331813496,0.55,3366.1,3365.3,2.67885754]
["bitfinex","ETHUSD",1736331813497,0.55,3365.9,3365.3,2.67885754]
["bitfinex","ETHUSD",1736331813698,0.0304385,3365.8,3365.3,2.67885754]
["bitfinex","ETHUSD",1736331814334,0.55,3365.6,3365.3,2.67885754]
["bitfinex","ETHUSD",1736331814538,0.55,3365.6,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331814539,0.0304385,3365.5,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331814734,0.55,3365.6,3364.8,2.6920167]
["bitfinex","ETHUSD",1736331814948,0.8283,3365.7,3365.4,2.6920167]
["bitfinex","ETHUSD",1736331815644,0.55,3366.4,3365.4,2.6920167]
["bitfinex","ETHUSD",1736331815809,0.55,3366.4,3365.4,2.72172774]
["bitfinex","ETHUSD",1736331816347,0.55,3366.2,3365.4,2.72172774]
["bitfinex","ETHUSD",1736331817751,0.8283,3366.0,3365.4,2.6920167]
["bitfinex","ETHUSD",1736331817945,0.5804385,3365.9,3365.1,2.6920167]
["bitfinex","ETHUSD",1736331818834,0.55,3365.9,3365.1,2.6920167]
["bitfinex","ETHUSD",1736331819067,0.55,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1736331819272,0.70439122,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1736331820049,0.0304385,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1736331820372,0.55,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1736331820565,0.5804385,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1736331820873,0.55,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1736331821715,0.5804385,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1736331822069,0.55,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1736331822632,0.55,3365.6,3365.2,0.09759162]
["bitfinex","ETHUSD",1736331828473,0.55,3365.6,3365.4,3.0]
["bitfinex","ETHUSD",1736331828674,0.55,3365.6,3365.2,0.09759162]
["bitfinex","ETHUSD",1736331828822,0.55,3365.6,3365.5,0.09864338]
["bitfinex","ETHUSD",1736331830779,0.7882,3366.7,3365.5,0.09864338]
["bitfinex","ETHUSD",1736331830975,0.7882,3366.7,3365.8,2.97103]
["bitfinex","ETHUSD",1736331831189,0.7882,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1736331831477,0.7882,3366.7,3366.0,0.09841737]
["bitfinex","ETHUSD",1736331831927,0.55,3366.6,3366.0,3.06927737]
["bitfinex","ETHUSD",1736331832282,0.70598018,3366.6,3366.0,3.06927737]
["bitfinex","ETHUSD",1736331832938,0.7882,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736331833523,0.7882,3366.7,3366.3,0.09804338]
["bitfinex","ETHUSD",1736331833954,0.55,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736331834131,0.55,3366.6,3366.4,0.09804338]
["bitfinex","ETHUSD",1736331834335,0.55,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736331834536,0.55,3366.6,3366.5,0.09804338]
["bitfinex","ETHUSD",1736331834759,0.55,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736331834954,0.55,3366.6,3366.5,0.09804338]
["bitfinex","ETHUSD",1736331835208,0.55,3366.6,3366.3,2.97061]
["bitfinex","ETHUSD",1736331835406,0.55,3366.6,3366.4,2.97052]
["bitfinex","ETHUSD",1736331835810,0.55,3366.6,3366.5,0.09804338]
["bitfinex","ETHUSD",1736331836505,0.7882,3366.7,3366.5,0.09804338]
["bitfinex","ETHUSD",1736331836807,0.7882,3366.7,3366.5,3.06843338]
["bitfinex","ETHUSD",1736331836969,0.7882,3366.7,3366.5,2.97039]
["bitfinex","ETHUSD",1736331837173,0.7882,3366.7,3366.6,0.09689037]
["bitfinex","ETHUSD",1736331841248,0.01671636,3366.9,3366.6,3.06724037]
["bitfinex","ETHUSD",1736331841785,0.56671636,3366.9,3366.6,3.06724037]
["bitfinex","ETHUSD",1736331846428,0.56671636,3366.9,3366.6,0.09689037]
["bitfinex","ETHUSD",1736331846792,0.56671636,3366.9,3366.5,3.0]
["bitfinex","ETHUSD",1736331846992,0.01671636,3366.9,3366.7,0.09639196]
["bitfinex","ETHUSD",1736331847205,0.01671636,3366.9,3366.6,0.09654771]
["bitfinex","ETHUSD",1736331847404,0.01671636,3366.9,3366.5,5.97043]
["bitfinex","ETHUSD",1736331847585,0.01671636,3366.9,3366.7,0.09654771]
["bitfinex","ETHUSD",1736331847781,0.01671636,3366.9,3366.5,5.97043]
["bitfinex","ETHUSD",1736331847993,0.01671636,3366.9,3366.8,0.09654771]
["bitfinex","ETHUSD",1736331848322,0.01671636,3366.9,3366.8,0.09318194]
["bitfinex","ETHUSD",1736331848688,0.01671636,3366.9,3366.8,8.6621867]
["bitfinex","ETHUSD",1736331849021,0.01671636,3366.9,3366.8,9.57926864]
["bitfinex","ETHUSD",1736331854450,0.01671636,3366.9,3366.8,6.88725194]
["bitfinex","ETHUSD",1736331859881,6.36e-06,3366.9,3366.8,9.57926864]
["bitfinex","ETHUSD",1736331860759,6.36e-06,3366.9,3366.8,6.88725194]
["bitfinex","ETHUSD",1736331860953,6.36e-06,3366.9,3366.8,3.09318194]
["bitfinex","ETHUSD",1736331865090,6.36e-06,3366.9,3366.8,6.06335194]
["bitfinex","ETHUSD",1736331899927,6.36e-06,3366.9,3366.8,7.33518033]
["bitfinex","ETHUSD",1736331900150,6.36e-06,3366.9,3366.8,6.06335194]
["bitfinex","ETHUSD",1736331903059,6.36e-06,3366.9,3366.8,6.84355194]
["bitfinex","ETHUSD",1736331906982,6.36e-06,3366.9,3366.8,6.84355194]
["bitfinex","ETHUSD",1736331907879,6.36e-06,3366.9,3366.8,6.06335194]
["bitfinex","ETHUSD",1736331912843,6.36e-06,3366.9,3366.8,7.33518033]
["bitfinex","ETHUSD",1736331913080,6.36e-06,3366.9,3366.8,8.14738033]
["bitfinex","ETHUSD",1736331918890,6.36e-06,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1736331919048,6.36e-06,3367.3,3367.2,8.12256487]
["bitfinex","ETHUSD",1736331919385,6.36e-06,3367.3,3367.2,8.09287569]
["bitfinex","ETHUSD",1736331919586,6.36e-06,3367.3,3367.2,6.8210473]
["bitfinex","ETHUSD",1736331922363,0.70010636,3367.9,3367.5,2.96948]
["bitfinex","ETHUSD",1736331922571,0.70010636,3367.9,3367.4,1.27182839]
["bitfinex","ETHUSD",1736331922771,0.70010636,3367.9,3367.6,0.07331132]
["bitfinex","ETHUSD",1736331922996,0.70010636,3367.9,3367.4,1.27182839]
["bitfinex","ETHUSD",1736331923455,0.70010636,3367.9,3367.6,2.96945]
["bitfinex","ETHUSD",1736331923857,0.70010636,3367.9,3367.7,0.07331132]
["bitfinex","ETHUSD",1736331927487,0.65010636,3367.9,3367.7,3.04269132]
["bitfinex","ETHUSD",1736331927690,0.55,3368.4,3367.7,3.04269132]
["bitfinex","ETHUSD",1736331928581,0.55,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1736331929083,0.27801709,3368.3,3367.9,0.07297799]
["bitfinex","ETHUSD",1736331930180,0.27801709,3368.2,3367.9,0.07297799]
["bitfinex","ETHUSD",1736331930509,1.09161709,3368.2,3367.9,0.07297799]
["bitfinex","ETHUSD",1736331931599,0.27801709,3368.1,3367.9,0.07297799]
["bitfinex","ETHUSD",1736331932684,0.27801709,3368.1,3367.8,1.58256436]
["bitfinex","ETHUSD",1736331932863,0.27801709,3368.1,3367.6,1.27182839]
["bitfinex","ETHUSD",1736331933288,0.8136,3368.2,3367.6,1.27182839]
["bitfinex","ETHUSD",1736331933462,0.8136,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1736331934085,0.8136,3368.2,3367.9,0.06990358]
["bitfinex","ETHUSD",1736331934608,1.01067112,3368.2,3367.9,0.06990358]
["bitfinex","ETHUSD",1736331934766,0.0304385,3368.1,3367.9,0.06990358]
["bitfinex","ETHUSD",1736331934966,0.0304385,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1736331935166,0.0304385,3368.1,3368.0,0.06990358]
["bitfinex","ETHUSD",1736331935414,0.55,3367.9,3366.1,2.97074]
["bitfinex","ETHUSD",1736331935564,0.7706,3367.4,3366.7,0.7909]
["bitfinex","ETHUSD",1736331935866,0.8010385,3367.4,3367.0,3.0]
["bitfinex","ETHUSD",1736331936500,0.7706,3367.2,3366.3,2.97054]
["bitfinex","ETHUSD",1736331936715,0.7706,3367.0,3366.3,2.97054]
["bitfinex","ETHUSD",1736331936888,0.0304385,3366.9,3366.3,2.97054]
["bitfinex","ETHUSD",1736331937814,0.0304385,3366.9,3366.4,3.0]
["bitfinex","ETHUSD",1736331938002,0.0304385,3366.9,3366.4,2.97048]
["bitfinex","ETHUSD",1736331938213,0.0304385,3366.9,3366.4,1.27182839]
["bitfinex","ETHUSD",1736331938538,0.27803791,3367.1,3366.6,4.27182839]
["bitfinex","ETHUSD",1736331938819,0.8135,3367.3,3366.6,4.27182839]
["bitfinex","ETHUSD",1736331938820,0.55,3367.2,3366.6,4.27182839]
["bitfinex","ETHUSD",1736331939390,0.55,3367.2,3366.6,3.0]
["bitfinex","ETHUSD",1736331940479,0.8099,3367.1,3366.7,0.0708471]
["bitfinex","ETHUSD",1736331943819,0.7811,3367.7,3366.7,0.10054946]
["bitfinex","ETHUSD",1736331943991,0.7811,3367.7,3366.9,2.97007]
["bitfinex","ETHUSD",1736331944387,0.7811,3367.7,3367.0,0.07138841]
["bitfinex","ETHUSD",1736331944588,0.7962,3368.2,3367.1,0.8327]
["bitfinex","ETHUSD",1736331944827,0.27763571,3367.6,3367.1,0.8327]
["bitfinex","ETHUSD",1736331945128,0.27763571,3367.6,3367.2,0.07124918]
["bitfinex","ETHUSD",1736331945500,1.04243571,3367.6,3367.3,3.0]
["bitfinex","ETHUSD",1736331945909,1.04243571,3367.6,3367.4,0.07098622]
["bitfinex","ETHUSD",1736331946523,0.7648,3367.6,3367.4,0.07098622]
["bitfinex","ETHUSD",1736331946710,0.60135034,3368.0,3367.4,0.88008622]
["bitfinex","ETHUSD",1736331946912,0.60135034,3368.0,3367.7,3.0]
["bitfinex","ETHUSD",1736331947231,2.0503533,3368.6,3368.0,2.96907]
["bitfinex","ETHUSD",1736331947417,0.0304385,3368.5,3367.8,0.07097849]
["bitfinex","ETHUSD",1736331947593,0.30795384,3368.5,3367.4,0.8091]
["bitfinex","ETHUSD",1736331947953,0.30795384,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1736331948225,0.30795384,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1736331948596,0.74858107,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1736331948795,0.27751534,3368.4,3368.1,0.0706692]
["bitfinex","ETHUSD",1736331949849,0.27751534,3368.4,3368.1,3.8044992]
["bitfinex","ETHUSD",1736331950135,0.55,3368.9,3368.1,3.0396992]
["bitfinex","ETHUSD",1736331950355,0.8099,3368.8,3368.1,3.0396992]
["bitfinex","ETHUSD",1736331950652,0.70305045,3368.7,3368.1,3.0396992]
["bitfinex","ETHUSD",1736331950832,0.70305045,3368.7,3368.1,0.0706692]
["bitfinex","ETHUSD",1736331951152,0.70305045,3368.7,3368.0,3.0]
["bitfinex","ETHUSD",1736331951356,0.55,3368.5,3368.1,0.07050685]
["bitfinex","ETHUSD",1736331951561,0.55,3368.5,3367.7,3.0]
["bitfinex","ETHUSD",1736331951562,0.0304385,3368.4,3367.7,3.0]
["bitfinex","ETHUSD",1736331951761,0.55,3368.5,3367.8,0.07050685]
["bitfinex","ETHUSD",1736331951966,0.0304385,3368.4,3367.8,0.07050685]
["bitfinex","ETHUSD",1736331952344,0.30793406,3368.4,3367.8,0.07050685]
["bitfinex","ETHUSD",1736331952525,0.27749556,3368.4,3367.8,0.07050685]
["bitfinex","ETHUSD",1736331952926,0.27749556,3368.4,3367.5,0.02969148]
["bitfinex","ETHUSD",1736331953151,0.27749556,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1736331953368,0.27749556,3368.4,3367.9,3.0]
["bitfinex","ETHUSD",1736331953507,0.27749556,3368.4,3368.0,0.07050685]
["bitfinex","ETHUSD",1736331953714,0.27749556,3368.4,3368.0,3.03961685]
["bitfinex","ETHUSD",1736331953908,0.74118605,3368.7,3368.0,0.07050685]
["bitfinex","ETHUSD",1736331954110,0.1551086,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1736331954313,0.5881356,3368.7,3368.1,2.96897]
["bitfinex","ETHUSD",1736331954758,0.5881356,3368.7,3368.2,0.07050685]
["bitfinex","ETHUSD",1736331955074,0.5881356,3368.7,3368.2,3.03939685]
["bitfinex","ETHUSD",1736331956847,0.5881356,3368.7,3368.2,3.0690833]
["bitfinex","ETHUSD",1736331958179,0.5881356,3368.7,3368.2,3.03939685]
["bitfinex","ETHUSD",1736331960664,0.6185741,3368.7,3368.2,0.07050685]
["bitfinex","ETHUSD",1736331960827,0.77848196,3368.7,3368.2,0.07050685]
["bitfinex","ETHUSD",1736331963042,0.5881356,3368.7,3368.2,0.10019329]
["bitfinex","ETHUSD",1736331963249,0.6185741,3368.7,3368.2,0.07050685]
["bitfinex","ETHUSD",1736331963566,0.6185741,3368.7,3368.2,3.07050685]
["bitfinex","ETHUSD",1736331963730,0.5881356,3368.7,3368.2,3.07050685]
["bitfinex","ETHUSD",1736331964074,0.6185741,3368.7,3368.2,3.07050685]
["bitfinex","ETHUSD",1736331964268,0.74804346,3368.7,3368.2,3.1001933]
["bitfinex","ETHUSD",1736331964436,0.5881356,3368.7,3368.2,3.1001933]
["bitfinex","ETHUSD",1736331965657,0.5881356,3368.7,3368.2,0.1001933]
["bitfinex","ETHUSD",1736331965864,0.5881356,3368.7,3368.2,3.03944685]
["bitfinex","ETHUSD",1736331968453,0.5881356,3368.7,3368.2,0.07050685]
["bitfinex","ETHUSD",1736331968670,0.5881356,3368.7,3368.2,0.10019331]
["bitfinex","ETHUSD",1736331968868,0.77543811,3368.7,3368.2,0.07050685]
["bitfinex","ETHUSD",1736331969259,0.77543811,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1736331969457,0.77543811,3368.7,3368.3,0.06735674]
["bitfinex","ETHUSD",1736331969672,0.77543811,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1736331969865,0.5881356,3368.7,3368.4,0.06735674]
["bitfinex","ETHUSD",1736331970059,0.5881356,3368.7,3368.0,0.02968647]
["bitfinex","ETHUSD",1736331970259,0.5881356,3368.7,3368.5,0.06735674]
["bitfinex","ETHUSD",1736331970600,0.5881356,3368.7,3368.6,0.06718671]
["bitfinex","ETHUSD",1736331970965,0.5881356,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1736331971165,0.5881356,3368.7,3368.0,0.06718671]
["bitfinex","ETHUSD",1736331971489,0.6185741,3368.7,3368.0,0.06718671]
["bitfinex","ETHUSD",1736331971879,0.5881356,3368.7,3368.0,0.09687319]
["bitfinex","ETHUSD",1736331973703,0.5881356,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1736331974114,0.5881356,3368.7,3368.2,0.06713259]
["bitfinex","ETHUSD",1736331976891,0.5881356,3368.7,3368.0,3.0]
["bitfinex","ETHUSD",1736331977209,0.5881356,3368.7,3368.1,0.02968649]
["bitfinex","ETHUSD",1736331977415,0.5881356,3368.7,3368.1,0.09673406]
["bitfinex","ETHUSD",1736331977935,0.27839635,3368.6,3368.1,0.09673406]
["bitfinex","ETHUSD",1736331978622,0.27839635,3368.5,3368.1,0.09673406]
["bitfinex","ETHUSD",1736331979540,0.27839635,3368.5,3368.4,5.96876]
["bitfinex","ETHUSD",1736331979742,0.60003923,3368.8,3368.5,3.0]
["bitfinex","ETHUSD",1736331980045,0.60003923,3368.8,3368.6,0.0966218]
["bitfinex","ETHUSD",1736331980343,0.1706045,3369.0,3368.6,0.0966218]
["bitfinex","ETHUSD",1736331980933,0.1706045,3369.0,3368.6,0.06693936]
["bitfinex","ETHUSD",1736331981304,0.2783818,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1736331981547,0.2783818,3368.9,3368.7,0.06681569]
["bitfinex","ETHUSD",1736331981713,0.2783818,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1736331981907,0.2783818,3368.9,3368.8,0.06681569]
["bitfinex","ETHUSD",1736331982104,0.2783818,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1736331982301,0.2783818,3368.9,3368.8,0.06681569]
["bitfinex","ETHUSD",1736331982529,0.2783818,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1736331983009,0.2783818,3368.9,3368.5,0.06656066]
["bitfinex","ETHUSD",1736331984435,0.2783818,3368.8,3368.5,0.06656066]
["bitfinex","ETHUSD",1736331987174,0.27825755,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1736331987480,0.27825755,3368.3,3367.9,0.06419831]
["bitfinex","ETHUSD",1736331988033,0.8062,3368.1,3367.9,0.06419831]
["bitfinex","ETHUSD",1736331988289,0.8062,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1736331988575,1.3562,3368.1,3368.0,0.06459987]
["bitfinex","ETHUSD",1736331988736,0.7699,3368.0,3367.1,3.0]
["bitfinex","ETHUSD",1736331988942,0.27825755,3368.2,3367.5,2.96951]
["bitfinex","ETHUSD",1736331989174,0.27825755,3368.2,3367.6,3.0]
["bitfinex","ETHUSD",1736331989386,0.7699,3368.4,3367.6,3.0]
["bitfinex","ETHUSD",1736331989387,0.27825755,3368.1,3367.6,3.0]
["bitfinex","ETHUSD",1736331989579,0.27825755,3368.1,3367.7,0.0647698]
["bitfinex","ETHUSD",1736331990486,0.27825755,3368.1,3367.8,3.0]
["bitfinex","ETHUSD",1736331990951,0.7695,3368.7,3367.9,0.87245863]
["bitfinex","ETHUSD",1736331991156,0.91851045,3368.7,3368.0,3.0]
["bitfinex","ETHUSD",1736331991379,0.91851045,3368.7,3368.1,0.09431945]
["bitfinex","ETHUSD",1736331991588,0.7695,3368.7,3368.3,3.0]
["bitfinex","ETHUSD",1736331991739,0.27808943,3368.6,3368.3,3.0]
["bitfinex","ETHUSD",1736331992179,0.27808943,3368.6,3368.4,0.06463076]
["bitfinex","ETHUSD",1736331993279,0.7695,3368.7,3368.0,2.99879685]
["bitfinex","ETHUSD",1736331993501,0.7695,3368.7,3368.5,0.06429097]
["bitfinex","ETHUSD",1736331993668,0.7695,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1736331993867,0.7695,3368.7,3368.6,0.06429097]
["bitfinex","ETHUSD",1736331994506,0.7695,3368.7,3368.1,3.02968679]
["bitfinex","ETHUSD",1736331994667,0.7695,3368.7,3368.6,0.06429097]
["bitfinex","ETHUSD",1736331994871,0.7695,3368.7,3368.1,3.02968679]
["bitfinex","ETHUSD",1736331995070,0.7695,3368.7,3368.6,0.06429097]
["bitfinex","ETHUSD",1736331995282,0.7695,3368.7,3368.1,3.02968679]
["bitfinex","ETHUSD",1736331995480,0.7695,3368.7,3368.6,0.06429097]
["bitfinex","ETHUSD",1736331995671,0.7695,3368.7,3368.1,3.02968679]
["bitfinex","ETHUSD",1736331995888,0.7695,3368.7,3368.6,0.06429097]
["bitfinex","ETHUSD",1736331996095,1.04757371,3368.7,3368.1,3.02968679]
["bitfinex","ETHUSD",1736331996300,1.04757371,3368.7,3368.6,0.06429097]
["bitfinex","ETHUSD",1736331996475,1.04757371,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1736331997170,1.04757371,3368.7,3368.2,0.06429097]
["bitfinex","ETHUSD",1736331997469,0.27807371,3368.7,3368.4,0.7719]
["bitfinex","ETHUSD",1736331997670,0.1706045,3369.0,3368.6,5.96859]
["bitfinex","ETHUSD",1736331997902,0.1706045,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1736331998109,0.1706045,3369.0,3368.7,0.06432956]
["bitfinex","ETHUSD",1736331998412,0.1706045,3369.0,3368.7,3.06432956]
["bitfinex","ETHUSD",1736331998905,0.1706045,3369.0,3368.8,3.0]
["bitfinex","ETHUSD",1736331999071,0.1706045,3369.0,3368.8,3.06412882]
["bitfinex","ETHUSD",1736332000767,0.1706045,3369.0,3368.8,0.06412882]
["bitfinex","ETHUSD",1736332001351,0.1706045,3369.0,3368.6,0.02968215]
["bitfinex","ETHUSD",1736332001517,0.1706045,3369.0,3368.9,0.06412882]
["bitfinex","ETHUSD",1736332002147,0.9840045,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1736332002351,0.9840045,3369.0,3368.9,0.06405934]
["bitfinex","ETHUSD",1736332002522,0.9840045,3369.0,3368.4,3.02968449]
["bitfinex","ETHUSD",1736332002719,0.9840045,3369.0,3368.9,0.06405934]
["bitfinex","ETHUSD",1736332003231,0.9840045,3369.0,3368.4,2.99844449]
["bitfinex","ETHUSD",1736332003433,0.9840045,3369.0,3368.9,0.06405934]
["bitfinex","ETHUSD",1736332003627,0.9840045,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1736332004045,0.9840045,3369.0,3368.5,0.06405934]
["bitfinex","ETHUSD",1736332005731,0.9840045,3369.0,3368.2,6.76282]
["bitfinex","ETHUSD",1736332006038,0.9840045,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1736332006882,0.9840045,3369.0,3368.5,0.06405934]
["bitfinex","ETHUSD",1736332011509,0.27778976,3368.9,3368.5,0.06405934]
["bitfinex","ETHUSD",1736332012987,0.9840045,3369.0,3368.5,0.06405934]
["bitfinex","ETHUSD",1736332015584,0.27780962,3368.9,3368.5,0.06405934]
["bitfinex","ETHUSD",1736332016391,0.27780962,3368.9,3368.5,3.06405934]
["bitfinex","ETHUSD",1736332017087,0.9840045,3369.0,3368.5,0.06405934]
["bitfinex","ETHUSD",1736332017290,0.9840045,3369.0,3368.2,3.76283]
["bitfinex","ETHUSD",1736332017451,0.9840045,3369.0,3368.6,0.06392807]
["bitfinex","ETHUSD",1736332017648,0.9840045,3369.0,3368.3,0.02968448]
["bitfinex","ETHUSD",1736332017883,0.9840045,3369.0,3368.7,0.06392807]
["bitfinex","ETHUSD",1736332018086,0.9840045,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1736332018262,0.9840045,3369.0,3368.8,0.06392807]
["bitfinex","ETHUSD",1736332018462,0.9840045,3369.0,3368.4,3.02968447]
["bitfinex","ETHUSD",1736332018683,0.9840045,3369.0,3368.9,0.06392807]
["bitfinex","ETHUSD",1736332018888,0.9840045,3369.0,3368.4,3.02968447]
["bitfinex","ETHUSD",1736332019089,0.9840045,3369.0,3368.9,0.06392807]
["bitfinex","ETHUSD",1736332019473,0.9840045,3369.0,3368.4,3.02968447]
["bitfinex","ETHUSD",1736332019678,1.26206067,3369.0,3368.9,0.06392807]
["bitfinex","ETHUSD",1736332019879,1.26206067,3369.0,3368.4,3.02968447]
["bitfinex","ETHUSD",1736332020078,1.26206067,3369.0,3368.9,0.06392807]
["bitfinex","ETHUSD",1736332020379,1.26206067,3369.0,3368.4,3.02968447]
["bitfinex","ETHUSD",1736332020583,1.26206067,3369.0,3368.9,0.06392807]
["bitfinex","ETHUSD",1736332020885,1.26206067,3369.0,3368.9,0.06306141]
["bitfinex","ETHUSD",1736332021091,1.26206067,3369.0,3368.4,3.02968447]
["bitfinex","ETHUSD",1736332021307,1.26206067,3369.0,3368.9,0.06306141]
["bitfinex","ETHUSD",1736332021591,1.26206067,3369.0,3368.4,3.02968447]
["bitfinex","ETHUSD",1736332022088,1.26206067,3369.0,3368.5,0.06306141]
["bitfinex","ETHUSD",1736332022284,0.27805617,3368.9,3368.5,0.06306141]
["bitfinex","ETHUSD",1736332022989,0.8408385,3368.8,3368.5,0.06306141]
["bitfinex","ETHUSD",1736332023292,0.42577392,3368.7,3368.0,3.0]
["bitfinex","ETHUSD",1736332023590,4.32891,3368.7,3368.6,0.06331618]
["bitfinex","ETHUSD",1736332023892,0.8104,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1736332024198,0.8104,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1736332024351,1.08845617,3368.6,3368.0,3.0]
["bitfinex","ETHUSD",1736332024555,1.08845617,3368.6,3368.0,2.96904]
["bitfinex","ETHUSD",1736332024777,1.08845617,3368.6,3368.1,0.8097]
["bitfinex","ETHUSD",1736332024986,0.27805617,3368.6,3368.1,0.8097]
["bitfinex","ETHUSD",1736332025307,0.27805617,3368.6,3368.2,3.0]
["bitfinex","ETHUSD",1736332025457,0.59583397,3368.7,3368.2,3.0]
["bitfinex","ETHUSD",1736332026854,0.59583397,3368.7,3368.1,0.8097]
["bitfinex","ETHUSD",1736332027058,0.59583397,3368.7,3368.3,0.02968675]
["bitfinex","ETHUSD",1736332027770,0.59583397,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1736332028178,0.59583397,3368.7,3367.9,3.7997]
["bitfinex","ETHUSD",1736332028384,0.8408385,3368.8,3367.9,6.76887]
["bitfinex","ETHUSD",1736332029395,0.30864564,3368.7,3367.9,6.76887]
["bitfinex","ETHUSD",1736332030964,0.27820714,3368.6,3367.9,6.76887]
["bitfinex","ETHUSD",1736332032380,0.27820714,3368.5,3367.9,6.76887]
["bitfinex","ETHUSD",1736332032583,0.27820714,3368.5,3368.0,0.06362508]
["bitfinex","ETHUSD",1736332032783,0.757,3368.4,3368.0,0.06362508]
["bitfinex","ETHUSD",1736332033178,0.757,3368.4,3367.8,3.0]
["bitfinex","ETHUSD",1736332033499,0.757,3368.4,3368.1,0.06362508]
["bitfinex","ETHUSD",1736332033682,0.27820714,3368.3,3367.9,0.06362508]
["bitfinex","ETHUSD",1736332033881,0.27820714,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1736332034063,0.27820714,3368.3,3368.0,0.06362508]
["bitfinex","ETHUSD",1736332034267,0.27820714,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1736332034487,0.27820714,3368.3,3368.1,0.06362508]
["bitfinex","ETHUSD",1736332034693,0.27820714,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1736332034895,0.27820714,3368.3,3368.2,0.06362508]
["bitfinex","ETHUSD",1736332035200,0.757,3368.4,3367.8,3.0]
["bitfinex","ETHUSD",1736332035367,0.757,3368.4,3368.2,0.06362508]
["bitfinex","ETHUSD",1736332035570,0.757,3368.4,3367.8,3.0]
["bitfinex","ETHUSD",1736332036072,0.27821788,3368.3,3367.9,0.06362508]
["bitfinex","ETHUSD",1736332036584,0.8157,3368.1,3367.9,0.06362508]
["bitfinex","ETHUSD",1736332036780,0.19787414,3368.0,3367.2,0.7995]
["bitfinex","ETHUSD",1736332036982,0.0304385,3368.0,3367.3,3.0]
["bitfinex","ETHUSD",1736332037193,0.0304385,3368.0,3367.2,0.7995]
["bitfinex","ETHUSD",1736332037504,0.0304385,3368.0,3367.0,2.96992]
["bitfinex","ETHUSD",1736332037505,0.7567,3367.9,3367.3,0.02969413]
["bitfinex","ETHUSD",1736332037807,0.0304385,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1736332039526,0.27821788,3367.7,3367.1,3.0]
["bitfinex","ETHUSD",1736332040818,0.0304385,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1736332041430,0.8109,3367.5,3366.5,2.97037]
["bitfinex","ETHUSD",1736332041590,0.4084675,3367.4,3366.5,2.97037]
["bitfinex","ETHUSD",1736332041789,0.8109,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1736332042012,0.8109,3367.5,3366.8,0.02969802]
["bitfinex","ETHUSD",1736332042625,1.3112,3367.8,3366.9,0.8247]
["bitfinex","ETHUSD",1736332043123,0.7612,3367.8,3366.9,0.8247]
["bitfinex","ETHUSD",1736332044716,0.7612,3367.8,3366.8,5.97013]
["bitfinex","ETHUSD",1736332044917,0.799,3367.6,3366.8,5.97013]
["bitfinex","ETHUSD",1736332045113,0.7816,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1736332045423,0.7816,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1736332045618,0.7816,3367.2,3366.3,0.7528]
["bitfinex","ETHUSD",1736332046237,0.7816,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1736332047220,0.7816,3367.0,3366.1,3.0]
["bitfinex","ETHUSD",1736332047416,0.7816,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1736332048020,0.7816,3367.0,3366.5,0.06468337]
["bitfinex","ETHUSD",1736332049568,0.7816,3367.0,3366.5,0.06468337]
["bitfinex","ETHUSD",1736332051269,3.75162,3367.0,3366.5,0.06468337]
["bitfinex","ETHUSD",1736332051447,0.8109,3366.8,3366.0,0.02970586]
["bitfinex","ETHUSD",1736332051835,0.8109,3366.8,3366.1,0.06355479]
["bitfinex","ETHUSD",1736332052536,0.8109,3366.8,3366.3,3.0]
["bitfinex","ETHUSD",1736332052736,0.8109,3366.8,3366.5,3.0]
["bitfinex","ETHUSD",1736332052981,0.7559,3367.3,3366.6,2.99997188]
["bitfinex","ETHUSD",1736332053210,0.7559,3368.2,3367.0,3.0]
["bitfinex","ETHUSD",1736332053342,8.09804497,3368.5,3366.9,0.02969635]
["bitfinex","ETHUSD",1736332053544,0.7559,3368.1,3366.9,0.02969635]
["bitfinex","ETHUSD",1736332053757,1.03300775,3368.1,3367.0,0.06355479]
["bitfinex","ETHUSD",1736332054086,0.7659,3368.0,3367.1,2.96988]
["bitfinex","ETHUSD",1736332054581,0.7659,3367.6,3367.2,0.06355479]
["bitfinex","ETHUSD",1736332055487,0.7963385,3367.6,3367.2,0.06355479]
["bitfinex","ETHUSD",1736332055682,0.7659,3367.6,3367.3,3.0]
["bitfinex","ETHUSD",1736332056352,0.7659,3367.6,3367.4,0.06355479]
["bitfinex","ETHUSD",1736332058686,0.7659,3367.6,3367.0,2.99967691]
["bitfinex","ETHUSD",1736332058879,0.7659,3367.6,3367.5,0.06355479]
["bitfinex","ETHUSD",1736332059074,0.7659,3367.6,3367.1,2.96989]
["bitfinex","ETHUSD",1736332059482,0.7659,3367.6,3367.2,0.06355479]
["bitfinex","ETHUSD",1736332061108,0.7659,3367.6,3367.3,3.0]
["bitfinex","ETHUSD",1736332061479,0.7659,3367.6,3367.4,0.06355479]
["bitfinex","ETHUSD",1736332067713,0.0304385,3367.5,3367.4,0.06355479]
["bitfinex","ETHUSD",1736332068234,0.0304385,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1736332068444,0.30852058,3367.5,3367.4,0.06326886]
["bitfinex","ETHUSD",1736332068721,0.47466075,3367.5,3367.4,0.06299839]
["bitfinex","ETHUSD",1736332069083,0.47466075,3367.5,3366.5,3.8235]
["bitfinex","ETHUSD",1736332069285,0.30852058,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1736332069703,0.30852058,3367.5,3366.9,0.06300612]
["bitfinex","ETHUSD",1736332070224,0.27808208,3367.4,3366.9,0.06300612]
["bitfinex","ETHUSD",1736332071625,0.0304385,3367.5,3367.0,3.0]
["bitfinex","ETHUSD",1736332072143,0.0304385,3367.5,3367.1,0.06300612]
["bitfinex","ETHUSD",1736332073347,0.7659,3367.6,3367.1,0.06300612]
["bitfinex","ETHUSD",1736332075025,0.27812843,3367.5,3367.1,0.06300612]
["bitfinex","ETHUSD",1736332076150,0.27812843,3367.5,3367.4,5.96965]
["bitfinex","ETHUSD",1736332076355,0.7835,3368.3,3367.5,3.0]
["bitfinex","ETHUSD",1736332076671,0.7835,3368.3,3367.8,5.96926]
["bitfinex","ETHUSD",1736332077098,0.7835,3368.3,3367.9,0.06284387]
["bitfinex","ETHUSD",1736332080322,0.7835,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1736332080598,0.7835,3368.3,3367.8,0.06219496]
["bitfinex","ETHUSD",1736332080961,0.7835,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1736332081160,0.7835,3368.3,3367.9,0.06219496]
["bitfinex","ETHUSD",1736332081361,0.7835,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1736332081584,0.7835,3368.3,3368.0,0.06219496]
["bitfinex","ETHUSD",1736332081790,0.7835,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1736332081957,0.7835,3368.3,3368.1,0.06219496]
["bitfinex","ETHUSD",1736332082293,0.7835,3368.3,3368.2,0.06219496]
["bitfinex","ETHUSD",1736332082594,0.7835,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1736332083090,0.7835,3368.3,3367.8,0.06219496]
["bitfinex","ETHUSD",1736332083291,0.7835,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1736332083493,0.7835,3368.3,3367.8,0.06219496]
["bitfinex","ETHUSD",1736332083661,0.7835,3368.3,3367.9,3.0]
["bitfinex","ETHUSD",1736332083863,0.7835,3368.3,3368.0,0.06219496]
["bitfinex","ETHUSD",1736332084486,0.58621345,3368.5,3368.0,0.06219496]
["bitfinex","ETHUSD",1736332084663,0.7748,3368.6,3368.0,0.09188433]
["bitfinex","ETHUSD",1736332084858,0.7748,3368.6,3368.0,0.09188195]
["bitfinex","ETHUSD",1736332085204,0.7906,3368.9,3368.2,2.68689026]
["bitfinex","ETHUSD",1736332085377,0.7906,3368.9,3368.4,0.8059]
["bitfinex","ETHUSD",1736332085565,0.7906,3368.9,3368.4,3.77463]
["bitfinex","ETHUSD",1736332085762,0.7906,3369.2,3368.6,3.0]
["bitfinex","ETHUSD",1736332085962,0.7906,3369.5,3368.7,0.02968093]
["bitfinex","ETHUSD",1736332086163,0.7906,3369.5,3368.7,0.09162102]
["bitfinex","ETHUSD",1736332086361,0.7906,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1736332086562,0.7906,3369.5,3368.9,0.02968021]
["bitfinex","ETHUSD",1736332086997,0.7906,3369.5,3368.9,0.0916203]
["bitfinex","ETHUSD",1736332087198,0.7906,3369.5,3368.9,0.02968021]
["bitfinex","ETHUSD",1736332087375,0.7906,3369.5,3368.9,0.0916203]
["bitfinex","ETHUSD",1736332087573,0.8210385,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1736332087800,0.8210385,3369.5,3368.9,0.06194009]
["bitfinex","ETHUSD",1736332088003,0.8210385,3369.5,3368.6,2.96856]
["bitfinex","ETHUSD",1736332088207,0.7906,3369.5,3368.9,3.03026009]
["bitfinex","ETHUSD",1736332088360,0.0304385,3369.4,3368.4,3.77461]
["bitfinex","ETHUSD",1736332088565,0.0304385,3369.4,3368.9,0.06194009]
["bitfinex","ETHUSD",1736332088801,0.0304385,3369.4,3368.6,2.9685]
["bitfinex","ETHUSD",1736332088996,0.0304385,3369.4,3368.9,0.06194009]
["bitfinex","ETHUSD",1736332089600,0.0304385,3369.4,3368.6,2.9685]
["bitfinex","ETHUSD",1736332089803,0.0304385,3369.4,3368.9,0.06194009]
["bitfinex","ETHUSD",1736332090001,0.0304385,3369.4,3368.6,2.9685]
["bitfinex","ETHUSD",1736332090300,0.9661045,3369.0,3368.4,3.77465]
["bitfinex","ETHUSD",1736332090477,0.9661045,3369.0,3368.7,0.06054246]
["bitfinex","ETHUSD",1736332090680,0.9661045,3369.0,3368.4,3.77465]
["bitfinex","ETHUSD",1736332090879,0.9661045,3369.0,3368.5,0.06065053]
["bitfinex","ETHUSD",1736332091688,0.1706045,3369.0,3368.5,0.09033294]
["bitfinex","ETHUSD",1736332091907,0.1706045,3369.0,3368.6,2.9685]
["bitfinex","ETHUSD",1736332092107,0.1706045,3369.0,3368.8,2.96838]
["bitfinex","ETHUSD",1736332092308,0.1706045,3369.0,3368.9,6.81835053]
["bitfinex","ETHUSD",1736332092471,0.1706045,3369.0,3368.9,6.78867053]
["bitfinex","ETHUSD",1736332093567,0.1706045,3369.0,3368.9,3.06065053]
["bitfinex","ETHUSD",1736332093794,0.1706045,3369.0,3368.9,0.06065053]
["bitfinex","ETHUSD",1736332094192,0.1706045,3369.0,3368.7,0.0296818]
["bitfinex","ETHUSD",1736332094392,0.1706045,3369.0,3368.9,0.06028774]
["bitfinex","ETHUSD",1736332094710,0.1706045,3369.0,3368.7,0.02968181]
["bitfinex","ETHUSD",1736332094914,0.1706045,3369.0,3368.8,0.06044983]
["bitfinex","ETHUSD",1736332095282,0.1706045,3369.0,3368.7,2.99816181]
["bitfinex","ETHUSD",1736332095496,0.1706045,3369.0,3368.8,0.06044983]
["bitfinex","ETHUSD",1736332095694,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332095925,0.1706045,3369.0,3368.8,0.06044983]
["bitfinex","ETHUSD",1736332096285,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332096488,0.1706045,3369.0,3368.8,0.06044983]
["bitfinex","ETHUSD",1736332096688,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332097118,0.1706045,3369.0,3368.8,0.06044983]
["bitfinex","ETHUSD",1736332097339,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332097499,0.1706045,3369.0,3368.9,0.06044983]
["bitfinex","ETHUSD",1736332097696,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332097898,0.1706045,3369.0,3368.8,0.06044983]
["bitfinex","ETHUSD",1736332098226,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332098413,0.1706045,3369.0,3368.9,0.06044983]
["bitfinex","ETHUSD",1736332098599,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332098798,0.1706045,3369.0,3368.9,0.06044983]
["bitfinex","ETHUSD",1736332098998,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332099199,0.1706045,3369.0,3368.9,0.06044983]
["bitfinex","ETHUSD",1736332099403,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332099612,0.1706045,3369.0,3368.9,0.06044983]
["bitfinex","ETHUSD",1736332099809,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332100011,0.1706045,3369.0,3368.9,0.06044983]
["bitfinex","ETHUSD",1736332100545,0.1706045,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736332100845,0.1706045,3369.0,3368.9,0.06044983]
["bitfinex","ETHUSD",1736332100990,0.1706045,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1736332101189,0.9791045,3369.0,3368.9,0.06044983]
["bitfinex","ETHUSD",1736332101447,0.9791045,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1736332101587,0.9791045,3369.0,3368.9,0.06049613]
["bitfinex","ETHUSD",1736332101790,0.9791045,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1736332102007,0.9791045,3369.0,3368.9,0.06049613]
["bitfinex","ETHUSD",1736332102240,0.9791045,3369.0,3368.7,0.02968161]
["bitfinex","ETHUSD",1736332102439,0.1706045,3369.0,3368.9,0.06051157]
["bitfinex","ETHUSD",1736332102952,0.1706045,3369.0,3368.7,0.02968161]
["bitfinex","ETHUSD",1736332103096,0.1706045,3369.0,3368.9,0.06051157]
["bitfinex","ETHUSD",1736332103292,0.1706045,3369.0,3368.7,0.02968161]
["bitfinex","ETHUSD",1736332103498,0.1706045,3369.0,3368.8,0.06051157]
["bitfinex","ETHUSD",1736332103760,0.1706045,3369.0,3368.7,0.02968161]
["bitfinex","ETHUSD",1736332103923,0.1706045,3369.0,3368.9,0.06051157]
["bitfinex","ETHUSD",1736332104119,0.1706045,3369.0,3368.7,0.02968161]
["bitfinex","ETHUSD",1736332104323,0.1706045,3369.0,3368.9,0.06051157]
["bitfinex","ETHUSD",1736332104515,0.1706045,3369.0,3368.7,0.02968161]
["bitfinex","ETHUSD",1736332104741,0.1706045,3369.0,3368.8,0.06051157]
["bitfinex","ETHUSD",1736332105240,0.1706045,3369.0,3368.7,0.02968161]
["bitfinex","ETHUSD",1736332105439,0.1706045,3369.0,3368.9,0.06051157]
["bitfinex","ETHUSD",1736332105641,0.1706045,3369.0,3368.6,2.96856]
["bitfinex","ETHUSD",1736332106189,0.1706045,3369.0,3368.7,0.06044982]
["bitfinex","ETHUSD",1736332107285,0.1706045,3369.0,3368.7,0.09013113]
["bitfinex","ETHUSD",1736332107758,0.1706045,3369.0,3368.7,0.06044982]
["bitfinex","ETHUSD",1736332109386,0.1706045,3369.0,3368.7,0.09013112]
["bitfinex","ETHUSD",1736332109579,0.1706045,3369.0,3368.7,0.06044982]
["bitfinex","ETHUSD",1736332111201,0.1706045,3369.0,3368.7,3.09013112]
["bitfinex","ETHUSD",1736332111508,0.1706045,3369.0,3368.7,3.06044982]
["bitfinex","ETHUSD",1736332111802,0.1706045,3369.0,3368.7,3.09013114]
["bitfinex","ETHUSD",1736332112572,0.1706045,3369.0,3368.7,3.06044982]
["bitfinex","ETHUSD",1736332112797,0.1706045,3369.0,3368.7,3.09013112]
["bitfinex","ETHUSD",1736332113802,0.1706045,3369.0,3368.7,3.06044982]
["bitfinex","ETHUSD",1736332114305,0.1706045,3369.0,3368.7,3.0901311]
["bitfinex","ETHUSD",1736332115524,0.1706045,3369.0,3368.7,0.0901311]
["bitfinex","ETHUSD",1736332115685,0.1706045,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1736332115879,0.1706045,3369.0,3368.9,3.02967992]
["bitfinex","ETHUSD",1736332116195,0.1706045,3369.0,3368.9,6.02877753]
["bitfinex","ETHUSD",1736332122975,0.1706045,3369.0,3368.9,6.82347753]
["bitfinex","ETHUSD",1736332130385,4.5e-06,3369.0,3368.9,6.82347753]
["bitfinex","ETHUSD",1736332130986,4.5e-06,3369.0,3368.9,6.87775552]
["bitfinex","ETHUSD",1736332131187,4.5e-06,3369.0,3368.9,7.42775552]
["bitfinex","ETHUSD",1736332134126,4.5e-06,3369.0,3368.9,7.57655688]
["bitfinex","ETHUSD",1736332137342,2.42e-06,3369.6,3369.5,9.97978026]
["bitfinex","ETHUSD",1736332137501,2.42e-06,3369.6,3369.5,9.48404859]
["bitfinex","ETHUSD",1736332137833,2.42e-06,3369.6,3369.5,9.54363401]
["bitfinex","ETHUSD",1736332139137,2.42e-06,3369.6,3369.5,12.78052427]
["bitfinex","ETHUSD",1736332139311,0.8296,3371.5,3370.7,2.96669]
["bitfinex","ETHUSD",1736332139640,0.8296,3371.5,3370.8,3.02523787]
["bitfinex","ETHUSD",1736332139942,0.8246,3371.1,3370.8,3.02523787]
["bitfinex","ETHUSD",1736332140321,0.8246,3371.1,3371.0,3.0]
["bitfinex","ETHUSD",1736332140528,0.8246,3371.1,3371.0,3.02504473]
["bitfinex","ETHUSD",1736332141334,0.8246,3371.1,3371.0,6.02504473]
["bitfinex","ETHUSD",1736332143705,0.58839601,3371.4,3371.1,5.96638]
["bitfinex","ETHUSD",1736332144015,0.58839601,3371.4,3371.2,0.05798863]
["bitfinex","ETHUSD",1736332144626,0.8064,3371.6,3371.2,3.05392839]
["bitfinex","ETHUSD",1736332144802,0.8064,3371.6,3371.3,3.0]
["bitfinex","ETHUSD",1736332145227,0.7927,3372.2,3371.4,3.02398153]
["bitfinex","ETHUSD",1736332145426,0.7927,3372.2,3371.5,0.02965538]
["bitfinex","ETHUSD",1736332145606,0.60391881,3371.9,3371.5,3.02965538]
["bitfinex","ETHUSD",1736332145814,0.7927,3371.8,3371.5,3.0]
["bitfinex","ETHUSD",1736332146015,0.7927,3371.8,3371.6,0.05791153]
["bitfinex","ETHUSD",1736332147062,0.7927,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1736332147549,0.7927,3371.8,3371.4,0.05769568]
["bitfinex","ETHUSD",1736332149153,0.7927,3371.8,3371.4,0.08735291]
["bitfinex","ETHUSD",1736332151235,0.60391881,3371.9,3371.4,0.85359568]
["bitfinex","ETHUSD",1736332151444,0.60391881,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1736332151931,0.60391881,3371.9,3371.8,3.02180819]
["bitfinex","ETHUSD",1736332152131,0.01965948,3372.3,3371.8,5.77258187]
["bitfinex","ETHUSD",1736332152348,0.01965948,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1736332152671,0.82705948,3372.3,3372.2,0.05590719]
["bitfinex","ETHUSD",1736332153325,0.82705948,3372.3,3371.7,2.96586]
["bitfinex","ETHUSD",1736332153532,0.82705948,3372.3,3371.8,0.0855587]
["bitfinex","ETHUSD",1736332153924,0.82705948,3372.3,3371.8,0.08555894]
["bitfinex","ETHUSD",1736332154128,0.01965948,3372.3,3372.2,3.0]
["bitfinex","ETHUSD",1736332154329,0.01965948,3372.3,3372.2,3.02965113]
["bitfinex","ETHUSD",1736332154527,0.01965948,3372.3,3372.2,3.08555832]
["bitfinex","ETHUSD",1736332154731,0.61415343,3372.3,3372.2,3.08555832]
["bitfinex","ETHUSD",1736332154949,0.61415343,3372.3,3372.2,3.05590719]
["bitfinex","ETHUSD",1736332155327,0.61415343,3372.3,3372.2,3.08555878]
["bitfinex","ETHUSD",1736332155515,0.61415343,3372.3,3372.2,0.05590719]
["bitfinex","ETHUSD",1736332155729,0.7521,3372.2,3371.4,2.96611]
["bitfinex","ETHUSD",1736332155928,0.7521,3372.2,3371.5,0.05590719]
["bitfinex","ETHUSD",1736332156119,0.7521,3372.2,3371.5,3.05590719]
["bitfinex","ETHUSD",1736332156555,0.0304385,3372.1,3371.5,0.05590719]
["bitfinex","ETHUSD",1736332156754,0.7698,3372.0,3371.1,3.79511]
["bitfinex","ETHUSD",1736332157057,0.7698,3372.0,3371.2,6.05185485]
["bitfinex","ETHUSD",1736332157353,0.7698,3372.0,3371.2,6.02219719]
["bitfinex","ETHUSD",1736332157515,0.7698,3372.0,3371.3,2.96621]
["bitfinex","ETHUSD",1736332157723,0.7698,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1736332157921,0.7698,3372.0,3371.7,0.05590719]
["bitfinex","ETHUSD",1736332158116,0.7698,3372.0,3371.7,0.0855624]
["bitfinex","ETHUSD",1736332158454,0.7698,3372.0,3371.7,0.05590719]
["bitfinex","ETHUSD",1736332164138,0.7886,3372.2,3371.7,0.05590719]
["bitfinex","ETHUSD",1736332164454,0.7886,3372.2,3371.8,2.96577]
["bitfinex","ETHUSD",1736332164641,0.7886,3372.2,3371.9,0.02965344]
["bitfinex","ETHUSD",1736332164845,0.7886,3372.2,3371.9,0.08540653]
["bitfinex","ETHUSD",1736332168173,0.94593579,3372.2,3371.9,0.05575309]
["bitfinex","ETHUSD",1736332168470,0.97637429,3372.2,3371.9,0.05575309]
["bitfinex","ETHUSD",1736332168768,0.97637429,3372.2,3372.0,0.05569145]
["bitfinex","ETHUSD",1736332169273,0.94593579,3372.2,3371.6,0.02965637]
["bitfinex","ETHUSD",1736332169474,0.94593579,3372.2,3372.1,0.05569145]
["bitfinex","ETHUSD",1736332169662,0.94593579,3372.2,3371.6,0.02965637]
["bitfinex","ETHUSD",1736332169864,0.94593579,3372.2,3372.1,0.05575309]
["bitfinex","ETHUSD",1736332170075,0.94593579,3372.2,3371.6,0.02965637]
["bitfinex","ETHUSD",1736332170250,0.7886,3372.2,3372.1,0.05575309]
["bitfinex","ETHUSD",1736332170444,0.7886,3372.2,3371.6,0.02965637]
["bitfinex","ETHUSD",1736332170663,0.7886,3372.2,3372.1,0.05575309]
["bitfinex","ETHUSD",1736332170880,0.7886,3372.2,3371.6,0.02965637]
["bitfinex","ETHUSD",1736332171076,0.7886,3372.2,3372.1,0.05575309]
["bitfinex","ETHUSD",1736332171269,0.7886,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1736332171474,0.7886,3372.2,3372.1,0.05575309]
["bitfinex","ETHUSD",1736332171671,0.7886,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1736332171862,0.7886,3372.2,3372.1,0.05575309]
["bitfinex","ETHUSD",1736332172055,0.7886,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1736332172261,0.7886,3372.2,3372.1,0.05575309]
["bitfinex","ETHUSD",1736332172745,0.7886,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1736332172947,0.7886,3372.2,3371.9,0.05575309]
["bitfinex","ETHUSD",1736332176551,0.7886,3372.2,3372.0,3.0]
["bitfinex","ETHUSD",1736332176888,0.7886,3372.2,3372.1,0.05382827]
["bitfinex","ETHUSD",1736332180959,0.61415343,3372.3,3372.1,0.05382827]
["bitfinex","ETHUSD",1736332181592,0.61415343,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1736332181773,0.61415343,3372.3,3372.2,3.04889896]
["bitfinex","ETHUSD",1736332181980,0.61415343,3372.3,3372.2,3.01924827]
["bitfinex","ETHUSD",1736332182178,0.01965948,3372.3,3372.2,8.73578898]
["bitfinex","ETHUSD",1736332182370,0.01965948,3372.3,3372.2,8.70613853]
["bitfinex","ETHUSD",1736332183271,0.01965948,3372.3,3372.2,9.49193853]
["bitfinex","ETHUSD",1736332183869,0.01965948,3372.3,3372.2,6.80504827]
["bitfinex","ETHUSD",1736332191609,1.85423778,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1736332191902,5.11074289,3375.4,3375.0,3.8284]
["bitfinex","ETHUSD",1736332192077,4.32655482,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1736332192280,4.32655482,3375.3,3375.2,3.0]
["bitfinex","ETHUSD",1736332192478,4.32655482,3375.3,3375.2,3.05121811]
["bitfinex","ETHUSD",1736332192882,0.1706045,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1736332193203,0.1706045,3375.7,3375.2,0.05121811]
["bitfinex","ETHUSD",1736332193403,0.807,3375.6,3375.5,0.04979424]
["bitfinex","ETHUSD",1736332193608,1.20388798,3375.6,3375.5,0.04979424]
["bitfinex","ETHUSD",1736332193778,0.807,3375.5,3374.3,2.96354]
["bitfinex","ETHUSD",1736332193971,0.807,3375.5,3374.4,3.07483078]
["bitfinex","ETHUSD",1736332194169,0.807,3375.5,3374.5,2.96334]
["bitfinex","ETHUSD",1736332194400,0.807,3375.5,3374.6,0.02963081]
["bitfinex","ETHUSD",1736332194597,0.807,3375.5,3374.1,2.96374]
["bitfinex","ETHUSD",1736332194598,0.807,3375.5,3374.8,3.0]
["bitfinex","ETHUSD",1736332194979,1.40950399,3375.5,3374.8,3.0]
["bitfinex","ETHUSD",1736332195182,0.15801085,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1736332195583,0.15801085,3375.4,3375.0,3.02962599]
["bitfinex","ETHUSD",1736332195783,0.807,3375.5,3375.1,0.04518462]
["bitfinex","ETHUSD",1736332198700,0.1706045,3375.7,3374.9,0.02962599]
["bitfinex","ETHUSD",1736332198924,0.1706045,3375.7,3375.2,0.04534589]
["bitfinex","ETHUSD",1736332199125,0.1706045,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1736332199327,0.1706045,3375.7,3375.3,0.04534589]
["bitfinex","ETHUSD",1736332199626,0.1706045,3375.7,3375.4,3.00794589]
["bitfinex","ETHUSD",1736332199843,0.1706045,3375.7,3375.5,0.02962196]
["bitfinex","ETHUSD",1736332200199,0.1706045,3375.7,3375.6,3.0]
["bitfinex","ETHUSD",1736332200688,0.1706045,3375.7,3375.6,3.02961973]
["bitfinex","ETHUSD",1736332201193,0.1706045,3375.7,3375.6,3.0]
["bitfinex","ETHUSD",1736332201623,0.1706045,3375.7,3375.6,2.375]
["bitfinex","ETHUSD",1736332202694,0.1706045,3375.7,3375.6,3.19472084]
["bitfinex","ETHUSD",1736332205662,0.1706045,3375.7,3375.4,0.04534589]
["bitfinex","ETHUSD",1736332205798,0.7959,3375.6,3375.4,0.04534589]
["bitfinex","ETHUSD",1736332206174,0.0304385,3375.5,3375.4,0.04534589]
["bitfinex","ETHUSD",1736332206293,0.8091385,3375.5,3375.4,0.04534589]
["bitfinex","ETHUSD",1736332206490,1.47204783,3375.5,3375.4,0.04534589]
["bitfinex","ETHUSD",1736332206724,4.43456783,3375.5,3375.4,0.04534589]
["bitfinex","ETHUSD",1736332207090,5.5710219,3375.5,3375.4,0.04534589]
["bitfinex","ETHUSD",1736332207299,5.5405834,3375.5,3375.4,0.04534589]
["bitfinex","ETHUSD",1736332209005,2.96288,3375.1,3373.6,3.0]
["bitfinex","ETHUSD",1736332209221,0.8129385,3375.0,3373.8,2.96399]
["bitfinex","ETHUSD",1736332209421,1.16008185,3375.0,3373.9,0.02963458]
["bitfinex","ETHUSD",1736332209664,1.19052035,3375.0,3373.8,2.96395]
["bitfinex","ETHUSD",1736332209803,0.7825,3374.7,3373.6,2.96418]
["bitfinex","ETHUSD",1736332209997,0.0304385,3374.6,3373.0,2.96466]
["bitfinex","ETHUSD",1736332210204,0.67674438,3374.6,3373.5,2.96426]
["bitfinex","ETHUSD",1736332210400,0.67674438,3374.6,3373.0,2.96466]
["bitfinex","ETHUSD",1736332210401,0.7952,3374.5,3373.2,2.68689026]
["bitfinex","ETHUSD",1736332210651,0.7952,3374.3,3373.2,2.96446]
["bitfinex","ETHUSD",1736332210974,0.60250578,3374.0,3373.3,3.0]
["bitfinex","ETHUSD",1736332211299,0.60250578,3374.0,3373.3,3.02964129]
["bitfinex","ETHUSD",1736332211506,0.0304385,3373.9,3373.0,5.96469]
["bitfinex","ETHUSD",1736332211645,0.0304385,3373.9,3373.1,2.96463]
["bitfinex","ETHUSD",1736332211968,0.60250578,3374.0,3373.2,3.0296421]
["bitfinex","ETHUSD",1736332212553,0.0304385,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1736332212949,0.0304385,3373.9,3373.1,2.96463]
["bitfinex","ETHUSD",1736332213263,0.0304385,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1736332213484,0.7848,3373.8,3372.7,3.8014]
["bitfinex","ETHUSD",1736332213705,5.65180026,3372.8,3371.5,0.7817]
["bitfinex","ETHUSD",1736332213849,0.7848,3371.8,3370.8,0.7952]
["bitfinex","ETHUSD",1736332214211,0.7848,3371.8,3370.1,0.7817]
["bitfinex","ETHUSD",1736332214212,0.03707622,3371.7,3371.5,3.0]
["bitfinex","ETHUSD",1736332214347,0.8045,3372.4,3371.7,3.0]
["bitfinex","ETHUSD",1736332214550,0.8045,3372.4,3372.0,3.0]
["bitfinex","ETHUSD",1736332215006,0.8045,3372.4,3371.7,3.0]
["bitfinex","ETHUSD",1736332215218,0.8045,3372.4,3371.3,2.68689026]
["bitfinex","ETHUSD",1736332215423,0.8045,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1736332215998,0.8045,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1736332216333,0.7668,3372.1,3370.6,3.77416]
["bitfinex","ETHUSD",1736332216469,0.58707811,3372.0,3370.7,2.9667]
["bitfinex","ETHUSD",1736332216669,0.55,3372.0,3370.7,2.9667]
["bitfinex","ETHUSD",1736332217290,0.03707808,3371.9,3370.7,2.9667]
["bitfinex","ETHUSD",1736332217485,0.8109,3371.8,3370.2,0.8074]
["bitfinex","ETHUSD",1736332217822,0.03707874,3371.7,3370.8,0.04062366]
["bitfinex","ETHUSD",1736332217965,0.5342295,3371.7,3370.5,3.0]
["bitfinex","ETHUSD",1736332218170,0.03707874,3371.7,3370.9,0.04290004]
["bitfinex","ETHUSD",1736332218571,0.03707874,3371.7,3370.5,3.0]
["bitfinex","ETHUSD",1736332218869,3.77669,3371.8,3370.5,3.0]
["bitfinex","ETHUSD",1736332219203,0.8109,3371.8,3371.0,3.0]
["bitfinex","ETHUSD",1736332219707,0.8109,3371.8,3371.1,0.0430386]
["bitfinex","ETHUSD",1736332220731,2.96487,3372.9,3371.4,2.96608]
["bitfinex","ETHUSD",1736332220877,0.798,3372.3,3371.5,2.96601]
["bitfinex","ETHUSD",1736332221272,0.798,3372.3,3371.6,0.04286156]
["bitfinex","ETHUSD",1736332222807,0.03707107,3372.2,3371.6,0.04286156]
["bitfinex","ETHUSD",1736332223123,0.8266,3372.1,3371.0,3.0]
["bitfinex","ETHUSD",1736332223286,0.8266,3372.1,3371.7,0.04248446]
["bitfinex","ETHUSD",1736332223811,0.03707544,3372.0,3371.8,0.04248446]
["bitfinex","ETHUSD",1736332224103,1.205804,3372.1,3370.8,0.7684]
["bitfinex","ETHUSD",1736332224307,0.8266,3372.1,3371.9,0.04263836]
["bitfinex","ETHUSD",1736332224609,0.8266,3372.1,3371.2,3.0]
["bitfinex","ETHUSD",1736332224972,0.8266,3372.1,3371.3,0.04263836]
["bitfinex","ETHUSD",1736332226528,0.03707545,3372.0,3371.3,0.04263836]
["bitfinex","ETHUSD",1736332226890,0.8266,3372.1,3371.3,0.04263836]
["bitfinex","ETHUSD",1736332227091,0.8266,3372.1,3371.5,2.96601]
["bitfinex","ETHUSD",1736332227290,0.8266,3372.1,3371.6,3.0]
["bitfinex","ETHUSD",1736332227522,0.8266,3372.1,3371.6,3.04279229]
["bitfinex","ETHUSD",1736332227696,0.8266,3372.1,3371.6,0.04279229]
["bitfinex","ETHUSD",1736332227902,0.8266,3372.1,3371.6,2.96594]
["bitfinex","ETHUSD",1736332228224,0.8266,3372.1,3371.7,0.04331555]
["bitfinex","ETHUSD",1736332228640,0.59229891,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1736332228641,0.8239,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1736332228928,0.8239,3372.6,3372.1,0.04313084]
["bitfinex","ETHUSD",1736332236314,0.829,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1736332236527,0.03706265,3373.2,3372.2,0.04312315]
["bitfinex","ETHUSD",1736332236712,3.00160265,3373.2,3372.1,3.0]
["bitfinex","ETHUSD",1736332236912,3.00160265,3373.2,3372.3,0.04312315]
["bitfinex","ETHUSD",1736332237651,0.60645827,3373.1,3372.3,0.04312315]
["bitfinex","ETHUSD",1736332237821,0.829,3372.9,3371.9,2.96567]
["bitfinex","ETHUSD",1736332238019,0.03706653,3372.8,3372.4,0.04312315]
["bitfinex","ETHUSD",1736332238219,0.48079101,3372.8,3371.7,0.8154]
["bitfinex","ETHUSD",1736332238421,2.965,3372.7,3372.5,0.04312315]
["bitfinex","ETHUSD",1736332238650,2.965,3372.7,3371.4,0.8154]
["bitfinex","ETHUSD",1736332238651,0.03706839,3372.6,3371.4,3.8154]
["bitfinex","ETHUSD",1736332238852,0.03706839,3372.6,3371.6,2.96594]
["bitfinex","ETHUSD",1736332239153,3.7938,3372.9,3371.7,2.96586]
["bitfinex","ETHUSD",1736332239354,3.7938,3372.9,3371.7,3.00780593]
["bitfinex","ETHUSD",1736332239658,0.44002583,3372.8,3371.9,3.0]
["bitfinex","ETHUSD",1736332239882,0.44002583,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1736332240226,0.44002583,3372.8,3372.0,0.04216903]
["bitfinex","ETHUSD",1736332242661,0.829,3372.9,3372.0,0.04216903]
["bitfinex","ETHUSD",1736332242847,0.829,3372.9,3372.3,3.0]
["bitfinex","ETHUSD",1736332243162,0.829,3372.9,3372.4,0.04216903]
["bitfinex","ETHUSD",1736332243522,0.03706367,3372.8,3372.4,0.04216903]
["bitfinex","ETHUSD",1736332243931,0.829,3372.9,3372.4,0.04216903]
["bitfinex","ETHUSD",1736332244957,0.03706367,3372.8,3372.4,0.04216903]
["bitfinex","ETHUSD",1736332245754,6.96898936,3372.5,3372.4,0.04216903]
["bitfinex","ETHUSD",1736332246078,6.96898936,3372.5,3371.3,0.58496929]
["bitfinex","ETHUSD",1736332246083,0.7755,3372.2,3371.3,0.58496929]
["bitfinex","ETHUSD",1736332246284,0.03707477,3372.1,3371.3,0.58496929]
["bitfinex","ETHUSD",1736332246475,0.03707477,3372.1,3371.4,0.04046129]
["bitfinex","ETHUSD",1736332246476,0.55,3372.0,3371.4,0.04046129]
["bitfinex","ETHUSD",1736332246680,2.96599,3371.6,3371.4,0.04046129]
["bitfinex","ETHUSD",1736332246843,3.77861162,3371.5,3371.4,0.04046129]
["bitfinex","ETHUSD",1736332247044,3.77861162,3371.5,3370.0,0.7877]
["bitfinex","ETHUSD",1736332247045,0.7755,3371.4,3370.0,0.7877]
["bitfinex","ETHUSD",1736332247243,0.41494278,3371.5,3370.2,2.96715]
["bitfinex","ETHUSD",1736332247244,0.7755,3371.2,3370.2,2.96715]
["bitfinex","ETHUSD",1736332247443,0.03708445,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1736332247880,0.03708445,3371.1,3370.3,0.04046129]
["bitfinex","ETHUSD",1736332248743,0.03708445,3371.1,3370.1,3.0]
["bitfinex","ETHUSD",1736332248975,0.03708445,3371.1,3370.4,0.04046129]
["bitfinex","ETHUSD",1736332249179,0.03708445,3371.1,3370.0,0.7877]
["bitfinex","ETHUSD",1736332249377,0.7755,3371.2,3370.5,0.04046129]
["bitfinex","ETHUSD",1736332249550,0.7678,3372.0,3370.9,3.0]
["bitfinex","ETHUSD",1736332249750,0.373334,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1736332249963,0.373334,3371.9,3370.7,0.7564]
["bitfinex","ETHUSD",1736332250163,0.373334,3371.9,3371.0,0.04046129]
["bitfinex","ETHUSD",1736332250368,0.373334,3371.9,3370.7,3.7564]
["bitfinex","ETHUSD",1736332250568,0.373334,3371.9,3371.1,0.04046129]
["bitfinex","ETHUSD",1736332250765,0.373334,3371.9,3370.9,2.96653]
["bitfinex","ETHUSD",1736332250981,0.03707773,3371.8,3371.2,0.04046129]
["bitfinex","ETHUSD",1736332251182,0.03707773,3371.8,3370.9,2.96653]
["bitfinex","ETHUSD",1736332251380,0.03707773,3371.8,3371.3,0.04046129]
["bitfinex","ETHUSD",1736332251562,0.50988353,3371.8,3371.0,3.0]
["bitfinex","ETHUSD",1736332251755,0.50988353,3371.8,3371.4,0.04046129]
["bitfinex","ETHUSD",1736332252098,0.50988353,3371.8,3371.0,3.0]
["bitfinex","ETHUSD",1736332252405,0.50988353,3371.8,3371.5,0.04138423]
["bitfinex","ETHUSD",1736332252609,0.50988353,3371.8,3371.0,3.0]
["bitfinex","ETHUSD",1736332252812,0.50988353,3371.8,3371.6,0.04138423]
["bitfinex","ETHUSD",1736332252989,0.42432835,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1736332253311,0.03707772,3371.6,3371.0,3.0]
["bitfinex","ETHUSD",1736332253514,0.8029,3371.5,3370.4,0.7537]
["bitfinex","ETHUSD",1736332253671,0.8029,3371.3,3369.9,0.7537]
["bitfinex","ETHUSD",1736332254012,3.76913,3371.3,3370.1,2.9672]
["bitfinex","ETHUSD",1736332254211,0.376913,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1736332254710,0.376913,3371.2,3370.2,2.96715]
["bitfinex","ETHUSD",1736332255979,0.759,3371.1,3369.9,0.7537]
["bitfinex","ETHUSD",1736332256200,0.03708598,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1736332256491,0.4139229,3371.0,3369.9,0.7537]
["bitfinex","ETHUSD",1736332256698,0.4139229,3371.0,3370.0,2.96727]
["bitfinex","ETHUSD",1736332257081,0.4139229,3371.0,3369.9,0.7537]
["bitfinex","ETHUSD",1736332257272,0.759,3371.1,3369.9,3.7537]
["bitfinex","ETHUSD",1736332257629,0.759,3371.1,3370.5,5.96689]
["bitfinex","ETHUSD",1736332257970,0.759,3371.7,3370.5,0.8227]
["bitfinex","ETHUSD",1736332258165,1.3509423,3371.7,3370.5,0.8227]
["bitfinex","ETHUSD",1736332258421,1.3509423,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1736332260028,0.8218,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1736332260171,0.8218,3371.3,3370.4,2.96692]
["bitfinex","ETHUSD",1736332260370,0.8218,3371.3,3370.1,0.7833]
["bitfinex","ETHUSD",1736332260796,0.8218,3371.3,3370.4,2.96692]
["bitfinex","ETHUSD",1736332260996,0.8218,3371.3,3370.5,3.0]
["bitfinex","ETHUSD",1736332262888,0.03708419,3371.2,3370.2,2.96709]
["bitfinex","ETHUSD",1736332263403,0.8218,3371.3,3370.4,2.967]
["bitfinex","ETHUSD",1736332264603,0.03708418,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1736332264777,0.8218,3371.3,3370.4,2.967]
["bitfinex","ETHUSD",1736332265114,0.03708417,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1736332265415,0.03708417,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1736332265646,1.374,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1736332265798,2.96727,3370.1,3370.0,1.25]
["bitfinex","ETHUSD",1736332266141,7.83000485,3370.1,3370.0,0.34654558]
["bitfinex","ETHUSD",1736332266283,7.79290288,3370.1,3370.0,0.34654558]
["bitfinex","ETHUSD",1736332267545,8.38125522,3370.1,3370.0,0.34654558]
["bitfinex","ETHUSD",1736332267739,9.51608074,3370.1,3370.0,0.34654558]
["bitfinex","ETHUSD",1736332268198,0.7899,3369.0,3367.9,0.7968]
["bitfinex","ETHUSD",1736332268394,0.03711046,3368.9,3367.7,2.96931]
["bitfinex","ETHUSD",1736332268657,1.32,3368.8,3367.8,0.03659071]
["bitfinex","ETHUSD",1736332268806,4.22163288,3367.9,3367.8,0.03659071]
["bitfinex","ETHUSD",1736332269005,4.22163288,3367.9,3366.1,0.7977]
["bitfinex","ETHUSD",1736332269006,4.64379617,3367.9,3366.4,2.97048]
["bitfinex","ETHUSD",1736332269207,0.03712273,3367.8,3366.5,2.97044]
["bitfinex","ETHUSD",1736332269432,0.03712273,3367.8,3366.6,5.97035]
["bitfinex","ETHUSD",1736332269722,1.19216329,3367.9,3366.6,5.97035]
["bitfinex","ETHUSD",1736332270020,0.03712271,3367.8,3366.7,0.03659071]
["bitfinex","ETHUSD",1736332270220,1.19216329,3367.9,3366.9,2.97007]
["bitfinex","ETHUSD",1736332270221,0.77,3367.9,3366.9,2.97007]
["bitfinex","ETHUSD",1736332270413,0.77,3367.9,3367.0,3.0]
["bitfinex","ETHUSD",1736332270810,0.77,3367.9,3367.1,0.03659071]
["bitfinex","ETHUSD",1736332271816,0.8092,3368.5,3367.4,3.0]
["bitfinex","ETHUSD",1736332272034,0.8092,3368.5,3367.2,0.03659071]
["bitfinex","ETHUSD",1736332272202,0.8092,3368.5,3367.4,2.96964]
["bitfinex","ETHUSD",1736332272533,0.03711642,3368.4,3367.5,0.03659071]
["bitfinex","ETHUSD",1736332272902,0.03711642,3368.4,3366.9,3.75932]
["bitfinex","ETHUSD",1736332272903,3.45163288,3367.7,3366.1,0.4646357]
["bitfinex","ETHUSD",1736332273104,0.7544,3367.5,3366.4,2.97052]
["bitfinex","ETHUSD",1736332273410,0.7544,3367.5,3366.5,2.97041]
["bitfinex","ETHUSD",1736332273615,0.7544,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1736332274016,0.7544,3367.5,3366.7,0.03757888]
["bitfinex","ETHUSD",1736332274342,0.03712415,3367.4,3366.7,0.03757888]
["bitfinex","ETHUSD",1736332274945,0.37610142,3367.3,3366.2,2.97063]
["bitfinex","ETHUSD",1736332275106,0.03712647,3367.2,3366.8,0.03757888]
["bitfinex","ETHUSD",1736332275314,0.03712647,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1736332275519,0.7544,3367.5,3366.9,0.03757888]
["bitfinex","ETHUSD",1736332275739,0.7544,3367.5,3366.3,3.0]
["bitfinex","ETHUSD",1736332275942,1.17500329,3367.5,3367.0,0.03757888]
["bitfinex","ETHUSD",1736332276145,1.17500329,3367.5,3366.3,3.0]
["bitfinex","ETHUSD",1736332276379,1.17500329,3367.5,3366.4,0.03757888]
["bitfinex","ETHUSD",1736332277312,0.7544,3367.5,3366.7,3.0]
["bitfinex","ETHUSD",1736332277714,0.7544,3367.5,3366.8,0.03942643]
["bitfinex","ETHUSD",1736332278317,0.0371241,3367.4,3366.8,0.03942643]
["bitfinex","ETHUSD",1736332278619,0.0371241,3367.4,3366.2,3.0]
["bitfinex","ETHUSD",1736332278842,0.0371241,3367.4,3366.9,0.03942643]
["bitfinex","ETHUSD",1736332279042,0.0371241,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1736332279551,0.0371241,3367.4,3366.6,0.03917994]
["bitfinex","ETHUSD",1736332280456,0.0371241,3367.4,3366.7,3.0]
["bitfinex","ETHUSD",1736332280952,0.0371241,3367.4,3366.8,0.03917994]
["bitfinex","ETHUSD",1736332281125,0.7544,3367.5,3367.2,2.96978]
["bitfinex","ETHUSD",1736332281329,0.8068,3368.3,3367.3,3.00896926]
["bitfinex","ETHUSD",1736332281647,1.03348964,3368.2,3367.4,3.0]
["bitfinex","ETHUSD",1736332281830,1.03348964,3368.2,3367.3,0.03924926]
["bitfinex","ETHUSD",1736332282029,0.7844,3368.0,3367.1,3.0]
["bitfinex","ETHUSD",1736332282259,0.7844,3367.8,3367.4,0.03924926]
["bitfinex","ETHUSD",1736332282424,0.7844,3367.8,3366.5,2.97037]
["bitfinex","ETHUSD",1736332282425,0.03712075,3367.7,3366.5,2.97037]
["bitfinex","ETHUSD",1736332282635,0.37907408,3367.6,3367.5,0.03924926]
["bitfinex","ETHUSD",1736332282839,0.37907408,3367.6,3366.3,2.97061]
["bitfinex","ETHUSD",1736332282840,3.73879,3367.6,3366.3,2.97061]
["bitfinex","ETHUSD",1736332283035,0.7693,3367.4,3366.3,2.97061]
["bitfinex","ETHUSD",1736332283234,0.03712815,3367.3,3366.4,3.03924926]
["bitfinex","ETHUSD",1736332283447,0.03712815,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1736332283656,0.7693,3367.4,3366.5,0.03924926]
["bitfinex","ETHUSD",1736332283866,0.373888,3367.3,3366.5,0.03924926]
["bitfinex","ETHUSD",1736332284566,0.03712814,3367.2,3366.5,0.03924926]
["bitfinex","ETHUSD",1736332284950,0.8075,3367.1,3366.5,0.03924926]
["bitfinex","ETHUSD",1736332285371,0.8075,3367.1,3366.6,3.0]
["bitfinex","ETHUSD",1736332285541,0.8075,3367.1,3366.6,2.9703]
["bitfinex","ETHUSD",1736332285736,0.8075,3367.1,3366.7,0.03924926]
["bitfinex","ETHUSD",1736332285967,0.8075,3367.1,3366.7,3.03924926]
["bitfinex","ETHUSD",1736332286564,0.8075,3367.1,3366.7,0.03924926]
["bitfinex","ETHUSD",1736332286758,0.8075,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1736332286957,0.8075,3367.1,3366.8,0.04003486]
["bitfinex","ETHUSD",1736332287151,0.8075,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1736332287339,0.8075,3367.1,3366.8,0.04003486]
["bitfinex","ETHUSD",1736332287539,0.8075,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1736332287773,0.8075,3367.1,3366.8,0.04003486]
["bitfinex","ETHUSD",1736332287971,0.8075,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1736332288155,0.8075,3367.1,3366.6,0.04003486]
["bitfinex","ETHUSD",1736332289083,0.03712815,3367.0,3366.6,0.04003486]
["bitfinex","ETHUSD",1736332289244,0.03712815,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1736332289443,0.03712815,3367.0,3366.7,0.04029677]
["bitfinex","ETHUSD",1736332289667,0.03712815,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1736332289904,0.03712815,3367.0,3366.8,0.04029677]
["bitfinex","ETHUSD",1736332290186,0.79422815,3367.0,3366.9,0.04029677]
["bitfinex","ETHUSD",1736332290388,0.8305,3366.8,3365.8,2.97103]
["bitfinex","ETHUSD",1736332290709,0.8305,3366.8,3365.2,7.23811288]
["bitfinex","ETHUSD",1736332290710,0.8305,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1736332290851,0.8305,3366.8,3366.0,2.97087]
["bitfinex","ETHUSD",1736332291366,0.8305,3366.8,3366.1,0.04029677]
["bitfinex","ETHUSD",1736332291766,0.8305,3366.8,3365.9,0.7956]
["bitfinex","ETHUSD",1736332292088,0.8169,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1736332292247,0.8169,3367.1,3366.3,3.0]
["bitfinex","ETHUSD",1736332292450,0.8169,3367.1,3366.5,3.0]
["bitfinex","ETHUSD",1736332292991,0.8169,3367.1,3366.6,0.04053562]
["bitfinex","ETHUSD",1736332292992,0.03712816,3367.0,3366.6,0.04053562]
["bitfinex","ETHUSD",1736332294992,0.03712816,3367.0,3366.1,2.97071]
["bitfinex","ETHUSD",1736332295160,0.7988,3366.9,3366.2,0.04053562]
["bitfinex","ETHUSD",1736332295363,0.03713326,3366.8,3366.2,0.04053562]
["bitfinex","ETHUSD",1736332295556,0.7988,3366.7,3366.2,0.04053562]
["bitfinex","ETHUSD",1736332295756,0.03713695,3366.6,3365.7,2.97113]
["bitfinex","ETHUSD",1736332296055,0.7988,3366.7,3365.4,0.7951]
["bitfinex","ETHUSD",1736332296056,0.7988,3366.7,3365.8,3.01161956]
["bitfinex","ETHUSD",1736332296252,1.55091487,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1736332296683,1.55091487,3366.7,3366.0,3.04077451]
["bitfinex","ETHUSD",1736332297478,0.7988,3366.7,3366.0,0.04077451]
["bitfinex","ETHUSD",1736332297694,0.811,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1736332297891,0.811,3367.4,3366.9,3.0]
["bitfinex","ETHUSD",1736332298413,0.811,3367.4,3367.0,0.04133704]
["bitfinex","ETHUSD",1736332300390,0.03712556,3367.3,3367.0,0.04133704]
["bitfinex","ETHUSD",1736332301377,0.811,3367.4,3367.0,3.01133704]
["bitfinex","ETHUSD",1736332302596,0.03712471,3367.3,3367.0,3.01133704]
["bitfinex","ETHUSD",1736332303433,0.811,3367.4,3367.0,3.01133704]
["bitfinex","ETHUSD",1736332303933,0.03712471,3367.3,3367.0,3.01133704]
["bitfinex","ETHUSD",1736332304619,0.03712471,3367.3,3367.0,0.04133704]
["bitfinex","ETHUSD",1736332305759,0.811,3367.4,3367.0,0.04133704]
["bitfinex","ETHUSD",1736332306178,0.811,3367.4,3367.0,3.01132704]
["bitfinex","ETHUSD",1736332306843,0.811,3367.4,3367.0,0.04133704]
["bitfinex","ETHUSD",1736332307030,0.7518,3367.7,3367.4,2.96964]
["bitfinex","ETHUSD",1736332307444,0.7518,3367.7,3367.5,0.04085929]
["bitfinex","ETHUSD",1736332308826,0.7518,3367.7,3367.2,2.9698]
["bitfinex","ETHUSD",1736332309014,0.7518,3367.7,3367.6,0.04085929]
["bitfinex","ETHUSD",1736332309213,0.55,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1736332309437,0.55,3367.6,3365.9,0.7799]
["bitfinex","ETHUSD",1736332309438,0.55,3367.6,3366.8,0.04085929]
["bitfinex","ETHUSD",1736332309611,0.8305,3367.3,3366.8,0.04085929]
["bitfinex","ETHUSD",1736332309814,0.8305,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1736332310053,0.8305,3367.3,3366.5,0.03949731]
["bitfinex","ETHUSD",1736332311812,0.8263,3367.1,3366.5,0.03949731]
["bitfinex","ETHUSD",1736332312054,0.03713168,3367.0,3366.5,0.03949731]
["bitfinex","ETHUSD",1736332312248,0.38332717,3366.9,3366.5,0.03949731]
["bitfinex","ETHUSD",1736332312453,0.03713181,3366.8,3366.2,3.0]
["bitfinex","ETHUSD",1736332312659,0.03713181,3366.8,3366.6,0.03949731]
["bitfinex","ETHUSD",1736332312858,0.03713181,3366.8,3366.2,3.0]
["bitfinex","ETHUSD",1736332313017,0.82043181,3366.8,3366.7,0.03927381]
["bitfinex","ETHUSD",1736332313214,0.82043181,3366.8,3365.8,2.97101]
["bitfinex","ETHUSD",1736332313215,1.23780671,3366.8,3365.8,2.97101]
["bitfinex","ETHUSD",1736332313431,0.82043181,3366.8,3365.9,0.03927381]
["bitfinex","ETHUSD",1736332314150,3.79062181,3366.8,3365.9,0.03927381]
["bitfinex","ETHUSD",1736332314322,0.8241,3366.7,3366.0,0.0395512]
["bitfinex","ETHUSD",1736332314526,0.03713693,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1736332314764,0.03713693,3366.6,3365.8,0.0395512]
["bitfinex","ETHUSD",1736332314938,0.76544291,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1736332315259,1.43253083,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736332315824,1.43253083,3366.7,3366.3,0.03986718]
["bitfinex","ETHUSD",1736332316058,0.8241,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736332316257,0.8241,3366.7,3366.4,0.03986718]
["bitfinex","ETHUSD",1736332316515,0.8241,3366.7,3366.3,0.03968991]
["bitfinex","ETHUSD",1736332316638,0.8241,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736332316828,0.8241,3366.7,3366.4,0.03968991]
["bitfinex","ETHUSD",1736332317045,0.8241,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736332317278,0.8241,3366.7,3366.5,0.03968991]
["bitfinex","ETHUSD",1736332317586,0.8241,3366.7,3366.6,0.03957431]
["bitfinex","ETHUSD",1736332317786,0.8241,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736332317931,0.8241,3366.7,3366.3,0.03957431]
["bitfinex","ETHUSD",1736332318133,0.8241,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736332318375,0.8241,3366.7,3366.3,0.03957431]
["bitfinex","ETHUSD",1736332318662,0.03713266,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736332318827,0.03713266,3366.6,3366.4,0.03957431]
["bitfinex","ETHUSD",1736332319026,0.03713266,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736332319263,0.03713266,3366.6,3366.3,0.03957431]
["bitfinex","ETHUSD",1736332319564,0.03713266,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736332319768,0.03713266,3366.6,3366.3,0.03957431]
["bitfinex","ETHUSD",1736332319927,0.03713266,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736332320127,0.03713266,3366.6,3366.3,0.03957431]
["bitfinex","ETHUSD",1736332320349,0.03713266,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736332320585,0.03713266,3366.6,3366.3,0.03957431]
["bitfinex","ETHUSD",1736332320882,0.8241,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1736332321085,0.8241,3366.7,3366.4,0.03957431]
["bitfinex","ETHUSD",1736332321250,0.03713263,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736332321784,0.03713263,3366.6,3366.3,0.03957431]
["bitfinex","ETHUSD",1736332321985,0.03713263,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1736332322209,0.03713263,3366.6,3366.3,0.03957431]
["bitfinex","ETHUSD",1736332322409,0.03713263,3366.6,3365.9,0.7962]
["bitfinex","ETHUSD",1736332322708,0.03713263,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1736332323253,0.03713263,3366.6,3366.2,0.03957431]
["bitfinex","ETHUSD",1736332323956,0.03713263,3366.6,3366.2,3.01027431]
["bitfinex","ETHUSD",1736332324198,0.8241,3366.7,3366.2,3.01027431]
["bitfinex","ETHUSD",1736332325009,0.03713262,3366.6,3366.2,0.03957431]
["bitfinex","ETHUSD",1736332325513,0.7769,3366.5,3366.2,0.03957431]
["bitfinex","ETHUSD",1736332325648,0.64725588,3366.6,3366.2,0.03957431]
["bitfinex","ETHUSD",1736332325649,0.03713786,3366.4,3366.2,0.03957431]
["bitfinex","ETHUSD",1736332325851,6.0041,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1736332326051,6.0041,3366.3,3365.2,0.78]
["bitfinex","ETHUSD",1736332326052,0.03713794,3366.2,3365.3,3.0]
["bitfinex","ETHUSD",1736332326274,0.7641,3366.1,3365.6,0.03984406]
["bitfinex","ETHUSD",1736332326534,1.66528779,3366.1,3364.9,4.2600324]
["bitfinex","ETHUSD",1736332326657,0.7641,3366.1,3365.7,0.03984406]
["bitfinex","ETHUSD",1736332326859,0.03713846,3366.0,3365.6,3.0]
["bitfinex","ETHUSD",1736332327095,0.03713846,3366.0,3365.8,0.03984406]
["bitfinex","ETHUSD",1736332327298,0.03713846,3366.0,3365.6,3.0]
["bitfinex","ETHUSD",1736332327778,0.03713846,3366.0,3365.7,0.03984406]
["bitfinex","ETHUSD",1736332327957,0.03713846,3366.0,3364.9,3.7952]
["bitfinex","ETHUSD",1736332328265,0.03713846,3366.0,3365.1,3.0]
["bitfinex","ETHUSD",1736332328476,0.90119585,3366.0,3365.0,0.03984406]
["bitfinex","ETHUSD",1736332328662,0.7641,3366.1,3364.9,3.7952]
["bitfinex","ETHUSD",1736332328862,0.7641,3366.1,3365.5,3.0]
["bitfinex","ETHUSD",1736332329275,0.7641,3366.1,3365.6,0.03984406]
["bitfinex","ETHUSD",1736332329680,0.0371412,3366.0,3365.6,0.03984406]
["bitfinex","ETHUSD",1736332330086,0.0371412,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1736332330391,0.99830962,3366.0,3364.9,3.7952]
["bitfinex","ETHUSD",1736332330558,0.99830962,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1736332330750,0.96116842,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1736332330981,6.20116842,3366.0,3365.4,0.03984406]
["bitfinex","ETHUSD",1736332335190,6.20116842,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1736332335381,0.69652684,3365.9,3365.3,0.04014467]
["bitfinex","ETHUSD",1736332336595,0.69652684,3365.9,3365.4,3.0]
["bitfinex","ETHUSD",1736332336897,5.24,3366.0,3365.6,3.0]
["bitfinex","ETHUSD",1736332337056,5.24,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1736332337459,5.24,3366.0,3365.7,0.04046838]
["bitfinex","ETHUSD",1736332338207,0.03713849,3365.9,3365.7,0.04046838]
["bitfinex","ETHUSD",1736332338567,5.24,3366.0,3365.7,0.04046838]
["bitfinex","ETHUSD",1736332338785,0.6375509,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1736332338987,0.6375509,3365.9,3365.4,0.04034504]
["bitfinex","ETHUSD",1736332340077,0.8293,3365.8,3365.4,0.04034504]
["bitfinex","ETHUSD",1736332340285,0.03714627,3365.7,3365.4,0.04034504]
["bitfinex","ETHUSD",1736332340480,5.91068563,3365.6,3364.9,2.97178]
["bitfinex","ETHUSD",1736332340679,0.03714742,3365.5,3365.0,3.0]
["bitfinex","ETHUSD",1736332341412,5.91068563,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1736332342109,5.91068563,3365.6,3364.7,3.0]
["bitfinex","ETHUSD",1736332342306,5.24,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1736332342476,0.0371453,3365.5,3365.1,3.0]
["bitfinex","ETHUSD",1736332342876,5.24,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1736332343182,5.24,3365.6,3365.2,0.04034504]
["bitfinex","ETHUSD",1736332343376,0.03714529,3365.5,3365.2,0.04034504]
["bitfinex","ETHUSD",1736332349732,5.906971,3365.6,3365.2,0.04034504]
["bitfinex","ETHUSD",1736332350245,0.03714523,3365.5,3365.2,0.04034504]
["bitfinex","ETHUSD",1736332350623,5.906971,3365.6,3365.2,0.04034504]
["bitfinex","ETHUSD",1736332350825,0.03714522,3365.5,3365.2,0.04034504]
["bitfinex","ETHUSD",1736332351523,0.77377585,3365.5,3365.2,0.04034504]
["bitfinex","ETHUSD",1736332351713,0.73663063,3365.5,3365.2,0.04034504]
["bitfinex","ETHUSD",1736332351914,5.97663063,3365.5,3364.8,2.97191]
["bitfinex","ETHUSD",1736332352443,5.97663063,3365.5,3364.9,0.04088468]
["bitfinex","ETHUSD",1736332353335,5.24,3365.5,3365.1,3.0]
["bitfinex","ETHUSD",1736332354041,5.24,3365.5,3365.2,0.04088468]
["bitfinex","ETHUSD",1736332354420,5.24,3365.5,3365.2,0.82588468]
["bitfinex","ETHUSD",1736332354619,0.8293,3365.8,3365.5,3.0]
["bitfinex","ETHUSD",1736332354831,0.8293,3365.8,3365.4,3.0]
["bitfinex","ETHUSD",1736332355035,0.8293,3365.8,3365.6,0.04088468]
["bitfinex","ETHUSD",1736332355237,0.8293,3365.8,3365.4,3.0]
["bitfinex","ETHUSD",1736332355427,0.8293,3365.8,3365.7,0.04088468]
["bitfinex","ETHUSD",1736332355644,0.8293,3365.8,3365.4,3.0]
["bitfinex","ETHUSD",1736332355948,0.86644173,3365.8,3365.7,0.04088468]
["bitfinex","ETHUSD",1736332356155,0.86644173,3365.8,3365.3,3.0]
["bitfinex","ETHUSD",1736332356348,0.86644173,3365.8,3365.7,0.04069965]
["bitfinex","ETHUSD",1736332356552,0.8293,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1736332356752,0.8293,3365.8,3365.7,0.04069965]
["bitfinex","ETHUSD",1736332357239,0.8293,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1736332357447,0.59318276,3365.9,3365.7,0.04069965]
["bitfinex","ETHUSD",1736332357644,0.7801,3366.1,3365.2,3.785]
["bitfinex","ETHUSD",1736332357957,0.7608,3366.4,3365.8,0.04069965]
["bitfinex","ETHUSD",1736332358258,0.66109233,3366.3,3365.9,0.04066111]
["bitfinex","ETHUSD",1736332358422,0.66109233,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1736332358622,0.7608,3366.4,3365.8,0.04066111]
["bitfinex","ETHUSD",1736332358838,0.6049048,3366.3,3365.8,0.04066111]
["bitfinex","ETHUSD",1736332359242,0.6049048,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1736332359442,0.6049048,3366.3,3365.4,2.68894929]
["bitfinex","ETHUSD",1736332359443,0.6049048,3366.3,3365.8,0.04066111]
["bitfinex","ETHUSD",1736332359642,2.97089,3366.0,3365.0,2.9717]
["bitfinex","ETHUSD",1736332359848,1.21068701,3365.9,3364.9,0.7908]
["bitfinex","ETHUSD",1736332360057,5.24,3365.8,3364.6,0.7822]
["bitfinex","ETHUSD",1736332360259,0.03714445,3365.7,3364.6,3.7822]
["bitfinex","ETHUSD",1736332360722,0.03714445,3365.7,3364.9,2.97185]
["bitfinex","ETHUSD",1736332361747,0.27839071,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1736332362055,0.03714443,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1736332362253,0.27839071,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1736332362822,5.24,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1736332363025,5.88135428,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1736332363558,0.03714443,3365.7,3365.1,3.0]
["bitfinex","ETHUSD",1736332364981,0.8183,3365.6,3364.8,2.97191]
["bitfinex","ETHUSD",1736332365197,5.24,3365.4,3364.6,3.75432]
["bitfinex","ETHUSD",1736332365395,6.09544919,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1736332365673,6.0583,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1736332366167,6.0583,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1736332366522,0.2784322,3365.2,3364.7,3.0]
["bitfinex","ETHUSD",1736332366729,0.03714983,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1736332368268,0.03715017,3365.2,3364.7,3.0]
["bitfinex","ETHUSD",1736332369766,6.0583,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1736332370130,6.0583,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1736332370559,6.0583,3365.3,3364.6,3.0]
["bitfinex","ETHUSD",1736332370756,0.27833493,3365.2,3365.0,2.97175]
["bitfinex","ETHUSD",1736332371039,0.27833493,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1736332372133,0.0371475,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1736332372758,5.24,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1736332373065,0.0371476,3365.2,3364.9,0.03952752]
["bitfinex","ETHUSD",1736332373273,5.24,3365.3,3364.9,0.03952752]
["bitfinex","ETHUSD",1736332373768,5.24,3365.3,3364.9,3.01135752]
["bitfinex","ETHUSD",1736332375166,0.0371476,3365.2,3364.9,0.03952752]
["bitfinex","ETHUSD",1736332375537,0.0371476,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1736332375755,0.0371476,3365.2,3365.0,0.0397357]
["bitfinex","ETHUSD",1736332376075,0.7869,3365.1,3364.8,3.0]
["bitfinex","ETHUSD",1736332376269,0.7869,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1736332380177,0.7869,3365.1,3364.7,2.97197]
["bitfinex","ETHUSD",1736332381460,0.59240965,3365.0,3364.7,2.97197]
["bitfinex","ETHUSD",1736332383953,0.59240965,3365.0,3364.2,2.68894929]
["bitfinex","ETHUSD",1736332384152,5.27714761,3364.9,3364.0,0.7639]
["bitfinex","ETHUSD",1736332384378,5.27714761,3364.9,3364.0,3.7639]
["bitfinex","ETHUSD",1736332384953,5.27714761,3364.9,3364.4,3.0]
["bitfinex","ETHUSD",1736332385161,5.27714761,3364.9,3364.0,0.7639]
["bitfinex","ETHUSD",1736332385162,5.24,3364.9,3364.2,2.68894929]
["bitfinex","ETHUSD",1736332385371,5.24,3364.9,3364.4,2.97221]
["bitfinex","ETHUSD",1736332385690,5.24,3364.9,3364.5,3.0]
["bitfinex","ETHUSD",1736332385888,5.24,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1736332386190,5.24,3364.9,3364.8,5.66088929]
["bitfinex","ETHUSD",1736332386389,5.24,3364.9,3364.8,8.66088929]
["bitfinex","ETHUSD",1736332387882,6.0417,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1736332388095,0.03714377,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1736332388278,6.0417,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1736332388486,6.0417,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1736332388684,0.8286,3364.9,3363.9,2.97271]
["bitfinex","ETHUSD",1736332388998,0.8286,3364.7,3363.7,2.97285]
["bitfinex","ETHUSD",1736332389204,0.8286,3364.5,3363.7,2.97285]
["bitfinex","ETHUSD",1736332389377,0.0371566,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1736332390100,0.0371566,3364.4,3363.5,3.0]
["bitfinex","ETHUSD",1736332390259,0.7813,3364.1,3362.7,1.36436224]
["bitfinex","ETHUSD",1736332390460,0.92721741,3364.0,3363.1,2.97341]
["bitfinex","ETHUSD",1736332391064,0.92721741,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1736332391265,0.03716161,3363.9,3362.7,3.7791]
["bitfinex","ETHUSD",1736332391496,0.7801,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1736332391657,0.03716487,3363.7,3363.0,2.97348]
["bitfinex","ETHUSD",1736332392397,0.27831408,3363.9,3363.4,2.97316]
["bitfinex","ETHUSD",1736332393183,0.27831408,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1736332393704,0.03716097,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1736332393996,5.27716097,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1736332394194,5.94090968,3364.0,3363.0,5.97353]
["bitfinex","ETHUSD",1736332394497,8.87639871,3364.0,3362.8,2.97369]
["bitfinex","ETHUSD",1736332394660,2.97275,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1736332394861,5.24,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1736332395187,5.27716638,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1736332395595,5.24,3363.6,3362.9,2.68894929]
["bitfinex","ETHUSD",1736332395792,5.24,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1736332396381,5.24,3363.6,3363.3,2.97325]
["bitfinex","ETHUSD",1736332396991,0.7945,3364.1,3363.3,3.8057]
["bitfinex","ETHUSD",1736332397381,0.7945,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1736332397787,0.7945,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1736332398506,0.03715964,3364.0,3363.3,5.97325]
["bitfinex","ETHUSD",1736332399285,0.7945,3364.1,3363.3,5.97325]
["bitfinex","ETHUSD",1736332399595,0.7945,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1736332400000,0.7945,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1736332401003,0.7945,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1736332401889,0.7944,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1736332403024,0.7944,3364.4,3364.1,0.0354883]
["bitfinex","ETHUSD",1736332404388,5.24,3364.5,3364.1,3.0079583]
["bitfinex","ETHUSD",1736332404589,6.0318,3364.7,3364.1,0.0354883]
["bitfinex","ETHUSD",1736332404806,6.0318,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1736332405203,6.0318,3364.7,3364.5,0.03528777]
["bitfinex","ETHUSD",1736332405928,6.0318,3364.7,3364.0,2.97265]
["bitfinex","ETHUSD",1736332406132,6.0318,3364.7,3364.6,0.03488665]
["bitfinex","ETHUSD",1736332406427,0.7541,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1736332406628,0.7541,3364.6,3363.2,0.7602]
["bitfinex","ETHUSD",1736332406629,0.7541,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1736332406828,0.7541,3364.4,3363.2,3.44914929]
["bitfinex","ETHUSD",1736332406829,0.7541,3364.4,3363.5,2.68894929]
["bitfinex","ETHUSD",1736332406995,0.7541,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1736332407190,0.03715844,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1736332407730,0.7541,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1736332407930,0.03715844,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1736332408802,0.7877,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1736332409007,0.03715847,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1736332410194,0.03715847,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1736332411593,0.03715847,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1736332411793,5.27715847,3364.1,3363.3,5.97318]
["bitfinex","ETHUSD",1736332412428,5.97933762,3364.1,3363.3,5.97318]
["bitfinex","ETHUSD",1736332412626,5.94217915,3364.1,3363.3,5.97318]
["bitfinex","ETHUSD",1736332413532,5.94217915,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1736332413718,0.03715935,3364.0,3363.4,2.97318]
["bitfinex","ETHUSD",1736332413923,0.8282,3363.9,3363.5,3.0]
["bitfinex","ETHUSD",1736332414108,1.50895385,3363.9,3363.5,3.0]
["bitfinex","ETHUSD",1736332414311,0.03716126,3363.8,3363.5,3.0]
["bitfinex","ETHUSD",1736332414714,0.8282,3363.7,3363.5,3.0]
["bitfinex","ETHUSD",1736332418027,0.8282,3363.7,3363.6,0.03580457]
["bitfinex","ETHUSD",1736332418546,0.8282,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1736332418842,0.8282,3363.7,3363.1,0.03578142]
["bitfinex","ETHUSD",1736332419141,1.55204446,3363.7,3363.1,0.03578142]
["bitfinex","ETHUSD",1736332420847,0.27840171,3363.6,3363.1,0.03578142]
["bitfinex","ETHUSD",1736332422842,0.8282,3363.7,3363.1,0.03578142]
["bitfinex","ETHUSD",1736332425041,0.8282,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1736332425343,0.8282,3363.7,3363.3,0.03585086]
["bitfinex","ETHUSD",1736332425942,0.27831001,3363.6,3363.3,0.03585086]
["bitfinex","ETHUSD",1736332426344,0.27831001,3363.6,3363.4,3.0]
["bitfinex","ETHUSD",1736332426546,0.27831001,3363.6,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332427465,5.24,3363.8,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332428249,5.27716154,3363.8,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332428413,5.24,3363.8,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332429848,6.0214,3363.9,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332431857,0.27828659,3363.8,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332433363,6.0214,3363.9,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332435935,0.27852371,3363.8,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332437175,6.0214,3363.9,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332437971,0.27863608,3363.7,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332439474,6.0214,3363.9,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332440741,0.27873658,3363.8,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332441367,0.03716156,3363.7,3363.5,0.03586629]
["bitfinex","ETHUSD",1736332441876,5.27716156,3363.7,3363.1,3.7624]
["bitfinex","ETHUSD",1736332442057,5.27716156,3363.7,3363.6,0.03455963]
["bitfinex","ETHUSD",1736332442259,0.27873658,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1736332442564,0.03716531,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1736332442752,0.8251,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1736332442951,0.27873658,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1736332443156,0.27873658,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1736332443359,0.27873658,3363.5,3363.2,0.8021]
["bitfinex","ETHUSD",1736332443738,0.27873658,3363.5,3363.4,5.97318]
["bitfinex","ETHUSD",1736332444868,5.24,3363.7,3363.4,5.97318]
["bitfinex","ETHUSD",1736332445386,5.24,3363.7,3363.4,2.97318]
["bitfinex","ETHUSD",1736332447781,5.24,3363.9,3363.4,2.97318]
["bitfinex","ETHUSD",1736332447946,5.24,3363.9,3363.5,0.03471387]
["bitfinex","ETHUSD",1736332448153,5.27716156,3363.9,3363.5,0.03471387]
["bitfinex","ETHUSD",1736332448554,5.88561772,3363.9,3363.5,0.03471387]
["bitfinex","ETHUSD",1736332448750,0.2787586,3363.8,3363.2,3.77544]
["bitfinex","ETHUSD",1736332448988,0.31592016,3363.8,3363.3,0.03452107]
["bitfinex","ETHUSD",1736332450574,0.2787586,3363.7,3363.3,0.03452107]
["bitfinex","ETHUSD",1736332451285,0.2787586,3363.7,3363.4,3.0]
["bitfinex","ETHUSD",1736332451664,5.24,3363.9,3363.5,0.03463675]
["bitfinex","ETHUSD",1736332451860,5.88190157,3363.9,3363.5,0.03463675]
["bitfinex","ETHUSD",1736332452061,5.84474,3363.9,3363.5,0.03463675]
["bitfinex","ETHUSD",1736332452285,5.84474,3363.9,3363.2,3.77545]
["bitfinex","ETHUSD",1736332452499,5.24,3363.9,3363.6,0.03463675]
["bitfinex","ETHUSD",1736332452807,5.24,3363.9,3363.7,0.03463675]
["bitfinex","ETHUSD",1736332452977,0.27884132,3363.8,3363.7,0.03463675]
["bitfinex","ETHUSD",1736332453165,0.27884132,3363.8,3363.4,3.0]
["bitfinex","ETHUSD",1736332453499,0.27884132,3363.8,3363.5,0.03463675]
["bitfinex","ETHUSD",1736332454589,0.27884132,3363.7,3363.5,0.03463675]
["bitfinex","ETHUSD",1736332456061,0.27884132,3363.6,3363.5,0.03463675]
["bitfinex","ETHUSD",1736332458697,0.27884132,3363.6,3363.5,3.00772675]
["bitfinex","ETHUSD",1736332458883,0.27884132,3363.6,3363.5,9.52327604]
["bitfinex","ETHUSD",1736332459088,5.24,3364.1,3364.0,3.79925]
["bitfinex","ETHUSD",1736332459286,2.64771659,3364.8,3364.0,3.79925]
["bitfinex","ETHUSD",1736332459287,7.10901659,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1736332459628,6.51160664,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1736332459787,5.24,3364.8,3364.5,0.03347422]
["bitfinex","ETHUSD",1736332459987,0.03715121,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1736332460233,5.24,3364.8,3364.4,0.03347422]
["bitfinex","ETHUSD",1736332462406,0.03715118,3364.7,3364.4,0.03347422]
["bitfinex","ETHUSD",1736332462584,0.7763,3364.6,3364.4,0.03347422]
["bitfinex","ETHUSD",1736332463197,0.03715339,3364.5,3363.6,3.74442]
["bitfinex","ETHUSD",1736332463376,5.24,3364.3,3363.4,0.7715]
["bitfinex","ETHUSD",1736332463572,0.7763,3364.4,3363.3,2.97322]
["bitfinex","ETHUSD",1736332463573,0.7763,3364.0,3363.3,2.97322]
["bitfinex","ETHUSD",1736332463803,0.03716093,3363.9,3363.3,2.97322]
["bitfinex","ETHUSD",1736332464469,0.03716093,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1736332464671,0.03716093,3363.9,3363.0,5.66240929]
["bitfinex","ETHUSD",1736332465401,0.03716093,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1736332465573,0.93976402,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1736332467814,0.90260309,3363.9,3363.1,5.97342]
["bitfinex","ETHUSD",1736332468315,0.9397673,3363.9,3363.1,5.97342]
["bitfinex","ETHUSD",1736332468716,5.24,3363.8,3363.1,5.97342]
["bitfinex","ETHUSD",1736332469012,0.03716421,3363.7,3363.1,5.97342]
["bitfinex","ETHUSD",1736332469319,5.24,3363.8,3363.1,5.97342]
["bitfinex","ETHUSD",1736332469816,5.24,3363.8,3362.9,3.7715]
["bitfinex","ETHUSD",1736332470015,5.24,3363.8,3363.1,2.68894929]
["bitfinex","ETHUSD",1736332470235,5.24,3363.8,3363.4,3.0]
["bitfinex","ETHUSD",1736332470848,0.037163,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1736332471920,0.037163,3363.7,3363.2,5.97335]
["bitfinex","ETHUSD",1736332477957,0.037163,3363.7,3363.3,0.03385966]
["bitfinex","ETHUSD",1736332479722,0.809,3363.6,3363.3,0.03385966]
["bitfinex","ETHUSD",1736332479928,5.27716592,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1736332480122,5.27716592,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1736332480527,5.27716592,3363.5,3363.0,0.03382882]
["bitfinex","ETHUSD",1736332481561,0.7502,3363.4,3363.0,0.03382882]
["bitfinex","ETHUSD",1736332481792,0.7502,3363.2,3363.0,0.03382882]
["bitfinex","ETHUSD",1736332482022,0.7502,3363.2,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332482023,5.27717452,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1736332482388,5.27717452,3363.1,3362.4,3.03382882]
["bitfinex","ETHUSD",1736332483098,5.24,3363.1,3362.4,3.03382882]
["bitfinex","ETHUSD",1736332484147,5.83492057,3363.1,3362.4,3.03382882]
["bitfinex","ETHUSD",1736332484553,0.0371745,3363.0,3362.4,3.03382882]
["bitfinex","ETHUSD",1736332485145,0.7732,3362.9,3362.4,0.03382882]
["bitfinex","ETHUSD",1736332485347,0.03717449,3362.8,3362.4,0.03382882]
["bitfinex","ETHUSD",1736332485500,0.03717449,3362.8,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332486007,0.03717449,3362.8,3362.3,0.03382882]
["bitfinex","ETHUSD",1736332486198,0.03717449,3362.8,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332486401,5.24,3362.7,3362.4,3.0]
["bitfinex","ETHUSD",1736332486592,0.82197448,3362.6,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332486795,0.82197448,3362.6,3362.3,0.03382882]
["bitfinex","ETHUSD",1736332487029,0.82197448,3362.6,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332487226,0.82197448,3362.6,3362.4,0.03382882]
["bitfinex","ETHUSD",1736332487429,0.7848,3362.6,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332487627,1.73741475,3362.6,3362.5,0.03382882]
["bitfinex","ETHUSD",1736332487817,7.01459464,3362.6,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332488026,6.97741475,3362.6,3362.5,0.03382882]
["bitfinex","ETHUSD",1736332488333,6.97741475,3362.6,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332488533,5.24,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332488718,6.75706198,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332488919,6.71987947,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332489791,6.99756193,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332490734,6.29668246,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332491031,5.51768246,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332491331,5.24,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332492636,5.2771799,3362.4,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332493005,5.2771799,3362.4,3362.3,0.03584945]
["bitfinex","ETHUSD",1736332493211,5.24,3362.4,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332493434,5.24,3362.4,3362.3,0.03584945]
["bitfinex","ETHUSD",1736332493596,5.27717986,3362.4,3362.3,0.03584945]
["bitfinex","ETHUSD",1736332493797,5.27717986,3362.4,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332494004,5.27717986,3362.4,3362.3,0.03584945]
["bitfinex","ETHUSD",1736332494211,5.27717986,3362.4,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332494409,5.27717986,3362.4,3362.3,0.03584945]
["bitfinex","ETHUSD",1736332494624,5.27717986,3362.4,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332494944,5.24,3362.4,3362.3,0.03584945]
["bitfinex","ETHUSD",1736332495240,5.27717979,3362.4,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332495435,5.27717979,3362.4,3362.3,0.03584945]
["bitfinex","ETHUSD",1736332495909,5.27717979,3362.4,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332496110,5.94495359,3362.4,3362.3,0.03584945]
["bitfinex","ETHUSD",1736332496307,5.9077738,3362.4,3362.3,0.03584945]
["bitfinex","ETHUSD",1736332496533,0.7538,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332496734,0.79098463,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332497313,1.03137996,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332497505,2.08224216,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332497707,2.11942631,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332498750,7.35942631,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332498903,7.32224216,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332499834,10.34219216,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332500497,10.89219216,3362.3,3362.2,0.1706045]
["bitfinex","ETHUSD",1736332500713,10.89219216,3362.3,3359.3,5.29]
["bitfinex","ETHUSD",1736332500714,0.7996,3361.4,3360.6,0.8278]
["bitfinex","ETHUSD",1736332500902,0.7996,3361.4,3359.9,5.66516929]
["bitfinex","ETHUSD",1736332500903,0.7996,3361.2,3360.2,2.97599]
["bitfinex","ETHUSD",1736332501103,0.03719467,3361.1,3360.0,2.97614]
["bitfinex","ETHUSD",1736332501325,0.41838714,3361.1,3359.9,3.51674929]
["bitfinex","ETHUSD",1736332501518,0.41838714,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1736332502264,0.41838714,3361.1,3359.9,3.51674929]
["bitfinex","ETHUSD",1736332502265,0.7693,3361.0,3359.9,0.8278]
["bitfinex","ETHUSD",1736332502424,0.7646,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1736332502740,0.7646,3360.7,3359.9,3.0]
["bitfinex","ETHUSD",1736332502899,0.7646,3360.7,3359.8,2.97636]
["bitfinex","ETHUSD",1736332502900,0.03720215,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1736332503103,0.7646,3360.7,3359.9,3.0]
["bitfinex","ETHUSD",1736332503302,0.7646,3360.7,3359.9,2.68894929]
["bitfinex","ETHUSD",1736332503500,0.7646,3360.7,3360.2,3.0]
["bitfinex","ETHUSD",1736332503937,0.7646,3360.7,3360.2,5.68894929]
["bitfinex","ETHUSD",1736332504267,0.7646,3361.5,3360.6,3.0]
["bitfinex","ETHUSD",1736332504466,0.7646,3361.5,3360.9,5.97538]
["bitfinex","ETHUSD",1736332504688,0.03718993,3361.4,3360.9,0.7991]
["bitfinex","ETHUSD",1736332505143,0.7646,3361.5,3360.9,0.7991]
["bitfinex","ETHUSD",1736332505144,0.7646,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1736332505765,0.03718992,3361.4,3361.0,2.97529]
["bitfinex","ETHUSD",1736332505952,0.7646,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1736332508189,0.7646,3361.5,3361.1,0.03554014]
["bitfinex","ETHUSD",1736332509766,0.03718985,3361.4,3361.1,0.03554014]
["bitfinex","ETHUSD",1736332509974,0.8131,3361.3,3361.1,0.03554014]
["bitfinex","ETHUSD",1736332510272,0.03719431,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1736332510434,0.03719431,3361.2,3360.3,0.7592]
["bitfinex","ETHUSD",1736332510635,0.03719431,3361.2,3360.3,3.7592]
["bitfinex","ETHUSD",1736332511039,0.03719431,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1736332511236,0.8056,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1736332511449,0.03719435,3361.0,3360.2,2.97599]
["bitfinex","ETHUSD",1736332511784,0.8056,3361.1,3360.0,3.827]
["bitfinex","ETHUSD",1736332511942,0.03719767,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1736332512783,0.8258,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1736332512978,0.8258,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1736332513201,0.03719908,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1736332514476,0.8258,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1736332514671,0.8258,3360.9,3360.2,2.97597]
["bitfinex","ETHUSD",1736332515903,0.03719904,3360.8,3360.2,2.97597]
["bitfinex","ETHUSD",1736332516121,0.8258,3360.9,3360.2,2.97597]
["bitfinex","ETHUSD",1736332516485,0.03719903,3360.8,3360.2,2.97597]
["bitfinex","ETHUSD",1736332516685,0.8258,3360.9,3360.2,2.97597]
["bitfinex","ETHUSD",1736332516998,0.03719901,3360.8,3360.2,2.97597]
["bitfinex","ETHUSD",1736332517510,0.03719901,3360.8,3359.7,0.8262]
["bitfinex","ETHUSD",1736332517702,0.7823,3360.7,3359.9,3.0]
["bitfinex","ETHUSD",1736332518013,1.158061,3360.7,3359.9,3.0]
["bitfinex","ETHUSD",1736332518317,1.158061,3360.7,3359.7,0.8262]
["bitfinex","ETHUSD",1736332518318,1.0599728,3360.7,3359.7,3.8262]
["bitfinex","ETHUSD",1736332518486,1.0599728,3360.7,3360.4,3.0]
["bitfinex","ETHUSD",1736332518874,1.0599728,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1736332519271,1.0599728,3360.7,3360.3,3.0]
["bitfinex","ETHUSD",1736332519594,0.03719686,3360.6,3360.3,3.0]
["bitfinex","ETHUSD",1736332519795,0.03719686,3360.6,3359.4,0.59152068]
["bitfinex","ETHUSD",1736332519796,0.7666,3360.5,3359.3,6.43720929]
["bitfinex","ETHUSD",1736332519998,0.7666,3360.5,3359.3,3.46044929]
["bitfinex","ETHUSD",1736332520213,0.7666,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1736332520445,0.03720324,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1736332520653,0.7666,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1736332520834,0.03720327,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1736332521022,0.7666,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1736332521232,0.7666,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1736332521545,0.7666,3360.5,3360.2,2.976]
["bitfinex","ETHUSD",1736332522505,5.24,3361.3,3359.9,0.7715]
["bitfinex","ETHUSD",1736332522506,0.812,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1736332522746,0.6052,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1736332523118,0.6052,3361.0,3360.5,0.03666569]
["bitfinex","ETHUSD",1736332523313,0.7668,3360.8,3360.5,0.03666569]
["bitfinex","ETHUSD",1736332523515,0.7668,3360.6,3360.5,0.03666569]
["bitfinex","ETHUSD",1736332523731,0.7668,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1736332524045,0.03720002,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1736332524259,0.03720002,3360.5,3360.0,3.0]
["bitfinex","ETHUSD",1736332524769,0.03720002,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1736332524770,0.8323,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1736332524907,0.03720298,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1736332525426,0.03720298,3360.3,3359.9,3.0]
["bitfinex","ETHUSD",1736332525629,0.8323,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1736332526915,0.7558,3361.3,3360.4,3.0]
["bitfinex","ETHUSD",1736332527187,1.25982123,3362.4,3361.2,6.49134929]
["bitfinex","ETHUSD",1736332527385,0.7558,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1736332527925,0.7558,3361.9,3361.2,0.8024]
["bitfinex","ETHUSD",1736332528211,3.23894929,3361.6,3359.9,0.58346617]
["bitfinex","ETHUSD",1736332528503,0.8322,3361.4,3360.2,3.0]
["bitfinex","ETHUSD",1736332528710,0.8322,3361.4,3360.5,3.0]
["bitfinex","ETHUSD",1736332528711,0.03719486,3361.3,3360.5,3.0]
["bitfinex","ETHUSD",1736332528872,0.8322,3361.4,3360.5,3.0]
["bitfinex","ETHUSD",1736332529066,1.43942,3361.4,3360.8,2.97542]
["bitfinex","ETHUSD",1736332529273,0.27819667,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1736332529908,0.27819667,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1736332530117,0.27819667,3361.3,3361.1,2.9752]
["bitfinex","ETHUSD",1736332530787,0.8322,3361.4,3361.1,2.9752]
["bitfinex","ETHUSD",1736332530986,0.8322,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1736332531182,0.8322,3361.4,3361.2,2.97511]
["bitfinex","ETHUSD",1736332531574,0.8322,3361.4,3361.0,3.0]
["bitfinex","ETHUSD",1736332532209,0.03719157,3361.3,3360.6,2.9756]
["bitfinex","ETHUSD",1736332532531,0.8217,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1736332532889,0.03719594,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1736332533426,0.7886,3360.9,3360.1,5.66499929]
["bitfinex","ETHUSD",1736332533578,0.03719864,3360.8,3360.1,5.66499929]
["bitfinex","ETHUSD",1736332533778,0.03719864,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1736332533980,0.7577,3360.7,3360.2,3.0]
["bitfinex","ETHUSD",1736332534229,0.03720069,3360.6,3360.2,3.0]
["bitfinex","ETHUSD",1736332534374,0.7833,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1736332534573,0.0372036,3360.4,3359.6,2.97653]
["bitfinex","ETHUSD",1736332534796,0.0372036,3360.4,3359.8,3.0]
["bitfinex","ETHUSD",1736332535711,1.06168977,3360.5,3359.8,3.0]
["bitfinex","ETHUSD",1736332535913,0.27838977,3360.3,3360.0,3.0]
["bitfinex","ETHUSD",1736332537298,0.27838977,3360.2,3360.0,3.0]
["bitfinex","ETHUSD",1736332538112,0.27838977,3360.2,3360.1,0.14471401]
["bitfinex","ETHUSD",1736332538802,0.03084751,3360.4,3360.1,0.14471401]
["bitfinex","ETHUSD",1736332539151,0.7833,3360.5,3360.1,0.14471401]
["bitfinex","ETHUSD",1736332539360,0.7833,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1736332539718,0.55,3361.2,3360.4,3.12049401]
["bitfinex","ETHUSD",1736332539921,0.19287,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1736332540105,0.03084751,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1736332540428,0.8287,3361.3,3360.9,0.14471401]
["bitfinex","ETHUSD",1736332540617,0.8287,3361.3,3360.7,2.68894929]
["bitfinex","ETHUSD",1736332540813,0.27831989,3361.2,3360.8,0.14471401]
["bitfinex","ETHUSD",1736332541128,0.27831989,3361.2,3360.7,2.68894929]
["bitfinex","ETHUSD",1736332541302,0.27831989,3361.2,3360.9,3.12008401]
["bitfinex","ETHUSD",1736332541524,0.27831989,3361.2,3360.9,2.97537]
["bitfinex","ETHUSD",1736332541721,0.27831989,3361.2,3361.0,0.14471401]
["bitfinex","ETHUSD",1736332542029,0.27831989,3361.2,3361.0,3.11994401]
["bitfinex","ETHUSD",1736332542215,0.27831989,3361.1,3361.0,3.11994401]
["bitfinex","ETHUSD",1736332542818,0.27831989,3361.1,3361.0,5.8088933]
["bitfinex","ETHUSD",1736332543021,0.27831989,3361.1,3361.0,8.8088933]
["bitfinex","ETHUSD",1736332543611,0.832,3361.6,3361.1,3.0]
["bitfinex","ETHUSD",1736332543810,0.832,3361.6,3361.2,0.14464451]
["bitfinex","ETHUSD",1736332544045,0.832,3361.6,3361.4,2.9749]
["bitfinex","ETHUSD",1736332544446,0.832,3361.6,3361.5,0.14464451]
["bitfinex","ETHUSD",1736332545018,1.11013025,3361.6,3361.5,0.14464451]
["bitfinex","ETHUSD",1736332546914,1.11013025,3361.6,3361.5,3.11950451]
["bitfinex","ETHUSD",1736332547118,1.11013025,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1736332547329,1.11013025,3361.6,3361.5,0.14464451]
["bitfinex","ETHUSD",1736332547529,1.11013025,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1736332547728,1.11013025,3361.6,3361.5,0.14464451]
["bitfinex","ETHUSD",1736332547930,1.11013025,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1736332548452,0.03084751,3361.5,3361.4,0.14464451]
["bitfinex","ETHUSD",1736332548655,0.03084751,3361.5,3361.3,0.206]
["bitfinex","ETHUSD",1736332549015,0.03084751,3361.5,3361.4,0.14464451]
["bitfinex","ETHUSD",1736332549224,0.03084751,3361.5,3361.3,0.206]
["bitfinex","ETHUSD",1736332549787,0.83314751,3361.5,3361.4,0.14464451]
["bitfinex","ETHUSD",1736332550007,1.38314751,3361.5,3361.4,0.14464451]
["bitfinex","ETHUSD",1736332550226,0.55,3361.4,3361.3,0.206]
["bitfinex","ETHUSD",1736332550350,5.79,3361.4,3360.4,0.206]
["bitfinex","ETHUSD",1736332550669,0.58084751,3361.3,3360.5,0.14464451]
["bitfinex","ETHUSD",1736332550985,0.8023,3361.0,3360.5,0.14464451]
["bitfinex","ETHUSD",1736332551191,0.55,3361.1,3360.5,0.14464451]
["bitfinex","ETHUSD",1736332551192,0.8023,3360.8,3360.5,0.14464451]
["bitfinex","ETHUSD",1736332551407,0.03084751,3360.7,3360.4,0.206]
["bitfinex","ETHUSD",1736332551602,0.03084751,3360.7,3360.6,0.14464451]
["bitfinex","ETHUSD",1736332551810,0.03084751,3360.7,3360.4,0.206]
["bitfinex","ETHUSD",1736332552300,0.03084751,3360.7,3360.5,0.14464451]
["bitfinex","ETHUSD",1736332552503,0.2780696,3360.6,3360.5,0.14464451]
["bitfinex","ETHUSD",1736332553295,0.2780696,3360.6,3360.5,6.12038451]
["bitfinex","ETHUSD",1736332553905,0.7968,3361.1,3360.6,5.97563]
["bitfinex","ETHUSD",1736332554104,0.03084751,3361.0,3360.6,5.97563]
["bitfinex","ETHUSD",1736332554266,0.03084751,3361.0,3360.7,0.14486848]
["bitfinex","ETHUSD",1736332554469,0.58084751,3361.0,3360.8,0.206]
["bitfinex","ETHUSD",1736332555274,0.27802952,3360.9,3360.8,0.206]
["bitfinex","ETHUSD",1736332555807,0.27802952,3360.9,3360.8,0.35086848]
["bitfinex","ETHUSD",1736332555974,0.44588047,3360.9,3360.8,0.35086848]
["bitfinex","ETHUSD",1736332557908,0.47672798,3360.9,3360.8,0.35086848]
["bitfinex","ETHUSD",1736332558120,0.44588047,3360.9,3360.8,0.35086848]
["bitfinex","ETHUSD",1736332558644,0.27802952,3360.9,3360.8,0.35086848]
["bitfinex","ETHUSD",1736332559595,0.27802952,3360.9,3360.8,3.32634848]
["bitfinex","ETHUSD",1736332560437,0.03084751,3361.3,3360.8,3.32634848]
["bitfinex","ETHUSD",1736332560585,0.7627,3361.2,3360.8,0.14486848]
["bitfinex","ETHUSD",1736332560780,0.03084751,3361.1,3360.8,0.14486848]
["bitfinex","ETHUSD",1736332560984,0.03084751,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1736332561222,0.7627,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1736332561383,0.68611751,3361.1,3360.5,5.97573]
["bitfinex","ETHUSD",1736332561589,0.68611751,3361.1,3360.6,0.14458266]
["bitfinex","ETHUSD",1736332562020,0.27814859,3361.0,3360.6,0.14458266]
["bitfinex","ETHUSD",1736332562216,0.03084751,3360.9,3360.6,0.14458266]
["bitfinex","ETHUSD",1736332562821,0.03084751,3360.9,3360.7,0.206]
["bitfinex","ETHUSD",1736332563427,0.81364751,3360.9,3360.8,0.14458266]
["bitfinex","ETHUSD",1736332563639,0.81364751,3360.9,3360.3,2.97583]
["bitfinex","ETHUSD",1736332563640,0.98634412,3360.9,3360.7,0.206]
["bitfinex","ETHUSD",1736332563940,0.98634412,3360.9,3360.8,0.14484528]
["bitfinex","ETHUSD",1736332564141,0.95549661,3360.9,3360.8,0.14484528]
["bitfinex","ETHUSD",1736332564347,0.95549661,3360.9,3360.7,0.206]
["bitfinex","ETHUSD",1736332564645,0.95549661,3360.9,3360.8,0.14479893]
["bitfinex","ETHUSD",1736332564839,1.23366331,3360.9,3360.7,0.206]
["bitfinex","ETHUSD",1736332565135,1.0609667,3360.9,3360.8,0.13971619]
["bitfinex","ETHUSD",1736332565814,1.0609667,3360.9,3360.7,0.206]
["bitfinex","ETHUSD",1736332566015,1.0609667,3360.9,3360.8,0.13971619]
["bitfinex","ETHUSD",1736332566239,1.0609667,3360.9,3360.7,0.206]
["bitfinex","ETHUSD",1736332566542,0.03084751,3360.8,3360.7,0.206]
["bitfinex","ETHUSD",1736332566705,0.03084751,3360.8,3360.4,0.20897]
["bitfinex","ETHUSD",1736332567341,0.30901421,3360.8,3360.4,0.20897]
["bitfinex","ETHUSD",1736332567541,0.30901421,3360.8,3360.4,0.00297]
["bitfinex","ETHUSD",1736332567834,0.7837,3360.7,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332568021,0.03084751,3360.6,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332568643,0.30901421,3360.6,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332569435,0.2781667,3360.6,3360.5,3.11545619]
["bitfinex","ETHUSD",1736332570647,0.2781667,3360.6,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332571046,0.03084751,3360.8,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332572328,0.27831283,3360.7,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332572532,0.03084751,3360.6,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332572741,0.27831283,3360.7,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332572941,0.03084751,3360.6,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332573539,0.27831283,3360.6,3360.5,0.13971619]
["bitfinex","ETHUSD",1736332574850,0.27831283,3360.6,3360.5,3.11545619]
["bitfinex","ETHUSD",1736332576454,0.03084751,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1736332576614,0.03084751,3361.0,3360.7,0.13991666]
["bitfinex","ETHUSD",1736332576815,0.7537,3361.5,3360.8,0.8078]
["bitfinex","ETHUSD",1736332577032,0.03084751,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1736332577275,0.03084751,3361.4,3361.1,0.34674704]
["bitfinex","ETHUSD",1736332577655,0.27865322,3361.3,3361.1,0.34674704]
["bitfinex","ETHUSD",1736332577824,0.30950073,3361.3,3361.1,0.34674704]
["bitfinex","ETHUSD",1736332578022,0.27865322,3361.3,3361.1,0.34674704]
["bitfinex","ETHUSD",1736332578522,0.03084751,3361.2,3361.1,0.34674704]
["bitfinex","ETHUSD",1736332578919,0.30950073,3361.2,3361.1,0.34674704]
["bitfinex","ETHUSD",1736332579422,0.27865322,3361.2,3361.1,0.34674704]
["bitfinex","ETHUSD",1736332584969,0.27865322,3361.2,3361.1,0.13974704]
["bitfinex","ETHUSD",1736332585274,0.27865322,3361.2,3360.9,0.207]
["bitfinex","ETHUSD",1736332585571,0.03084751,3361.1,3361.0,0.13968536]
["bitfinex","ETHUSD",1736332586067,0.27865322,3361.1,3361.0,0.13968536]
["bitfinex","ETHUSD",1736332591768,0.27865322,3361.1,3361.0,0.13038633]
["bitfinex","ETHUSD",1736332597151,0.27865322,3361.1,3360.7,0.207]
["bitfinex","ETHUSD",1736332597352,0.27865322,3361.1,3361.0,0.13906701]
["bitfinex","ETHUSD",1736332597547,0.27865322,3361.1,3360.7,0.207]
["bitfinex","ETHUSD",1736332597753,0.27865322,3361.1,3361.0,0.13906701]
["bitfinex","ETHUSD",1736332597977,0.27865322,3361.1,3360.7,0.207]
["bitfinex","ETHUSD",1736332598186,0.27865322,3361.1,3361.0,0.13917494]
["bitfinex","ETHUSD",1736332598367,0.27865322,3361.1,3360.7,3.18256]
["bitfinex","ETHUSD",1736332598999,0.27865322,3361.1,3360.8,0.13917494]
["bitfinex","ETHUSD",1736332599154,0.27865322,3361.0,3360.8,2.97546]
["bitfinex","ETHUSD",1736332599359,0.27865322,3361.0,3360.9,0.13917494]
["bitfinex","ETHUSD",1736332599597,0.27865322,3361.0,3360.7,0.207]
["bitfinex","ETHUSD",1736332599890,0.27865322,3361.0,3360.9,0.13915952]
["bitfinex","ETHUSD",1736332600049,0.27865322,3361.0,3360.7,0.207]
["bitfinex","ETHUSD",1736332600255,0.27865322,3361.0,3360.8,0.13923662]
["bitfinex","ETHUSD",1736332600488,0.27865322,3361.0,3360.9,2.97538]
["bitfinex","ETHUSD",1736332600669,0.7537,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1736332600871,0.7537,3361.5,3360.9,3.11461662]
["bitfinex","ETHUSD",1736332601072,0.7747,3361.8,3361.1,0.7628]
["bitfinex","ETHUSD",1736332601396,0.03084751,3361.7,3361.2,0.13909785]
["bitfinex","ETHUSD",1736332601791,0.30975941,3361.7,3361.2,0.13909785]
["bitfinex","ETHUSD",1736332602100,0.16659469,3361.6,3361.2,0.13909785]
["bitfinex","ETHUSD",1736332602268,0.03084751,3361.5,3361.2,0.13909785]
["bitfinex","ETHUSD",1736332602598,0.03084751,3361.5,3360.7,0.207]
["bitfinex","ETHUSD",1736332602599,0.7848,3361.4,3360.7,0.207]
["bitfinex","ETHUSD",1736332602803,0.03084751,3361.3,3360.7,0.207]
["bitfinex","ETHUSD",1736332603374,0.2789119,3361.2,3360.7,0.207]
["bitfinex","ETHUSD",1736332603694,0.03084751,3361.1,3360.7,0.207]
["bitfinex","ETHUSD",1736332604657,0.2789119,3361.0,3360.7,0.207]
["bitfinex","ETHUSD",1736332606058,0.2789119,3360.9,3360.7,0.207]
["bitfinex","ETHUSD",1736332606462,0.2789119,3360.9,3360.7,3.18253]
["bitfinex","ETHUSD",1736332606998,0.2789119,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1736332607464,0.03084751,3361.3,3360.9,2.97533]
["bitfinex","ETHUSD",1736332608163,0.03084751,3361.3,3360.7,0.207]
["bitfinex","ETHUSD",1736332608499,0.03084751,3361.3,3361.0,3.74758]
["bitfinex","ETHUSD",1736332608710,0.03084751,3361.5,3361.0,3.74758]
["bitfinex","ETHUSD",1736332608906,0.27904781,3361.2,3361.0,3.74758]
["bitfinex","ETHUSD",1736332611300,0.27904781,3361.1,3361.0,3.74758]
["bitfinex","ETHUSD",1736332611503,0.27904781,3361.1,3361.0,3.95358]
["bitfinex","ETHUSD",1736332611998,0.27904781,3361.1,3361.0,0.9783]
["bitfinex","ETHUSD",1736332612310,0.27904781,3361.1,3361.0,0.206]
["bitfinex","ETHUSD",1736332612666,0.27904781,3361.1,3360.8,0.7941]
["bitfinex","ETHUSD",1736332612867,1.03104781,3361.1,3360.9,0.34498223]
["bitfinex","ETHUSD",1736332613473,0.27904781,3361.1,3360.9,0.34498223]
["bitfinex","ETHUSD",1736332613677,0.27904781,3361.0,3360.9,0.34498223]
["bitfinex","ETHUSD",1736332619914,0.7655,3361.4,3360.9,0.34498223]
["bitfinex","ETHUSD",1736332620108,0.96489469,3361.6,3361.0,0.7784]
["bitfinex","ETHUSD",1736332620413,0.39394947,3361.5,3361.1,0.13875866]
["bitfinex","ETHUSD",1736332621587,0.03084751,3361.4,3360.9,0.206]
["bitfinex","ETHUSD",1736332621812,0.39394947,3361.5,3361.2,0.13875866]
["bitfinex","ETHUSD",1736332622120,0.39394947,3361.5,3361.3,0.13875866]
["bitfinex","ETHUSD",1736332622289,0.39394947,3361.5,3360.9,0.206]
["bitfinex","ETHUSD",1736332622788,0.39394947,3361.5,3361.0,0.13875866]
["bitfinex","ETHUSD",1736332623220,1.4038875,3361.9,3361.0,0.13875866]
["bitfinex","ETHUSD",1736332623387,1.4038875,3361.9,3361.1,0.7826]
["bitfinex","ETHUSD",1736332623721,8.35502765,3362.4,3361.1,0.7826]
["bitfinex","ETHUSD",1736332623722,0.8318,3362.3,3361.7,3.75726]
["bitfinex","ETHUSD",1736332623924,0.8318,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1736332624124,3.11502765,3362.6,3362.0,2.97434]
["bitfinex","ETHUSD",1736332624426,3.79513386,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1736332624589,1.67398444,3363.1,3362.5,3.8054]
["bitfinex","ETHUSD",1736332624788,1.67398444,3363.1,3362.8,5.66265929]
["bitfinex","ETHUSD",1736332625023,1.67398444,3363.1,3362.8,2.68894929]
["bitfinex","ETHUSD",1736332625224,0.27846415,3363.0,3362.9,0.13825772]
["bitfinex","ETHUSD",1736332625783,0.27846415,3363.0,3362.9,3.11187772]
["bitfinex","ETHUSD",1736332625987,0.27846415,3363.0,3362.9,0.13825772]
["bitfinex","ETHUSD",1736332626222,0.27846415,3363.0,3362.7,2.97378]
["bitfinex","ETHUSD",1736332626430,0.03084751,3363.6,3362.9,0.13731004]
["bitfinex","ETHUSD",1736332626728,0.03084751,3363.6,3362.7,2.97378]
["bitfinex","ETHUSD",1736332627018,0.03084751,3363.6,3362.8,3.0]
["bitfinex","ETHUSD",1736332627218,0.03084751,3363.6,3362.8,3.13731004]
["bitfinex","ETHUSD",1736332627887,0.27742074,3363.5,3362.8,3.13731004]
["bitfinex","ETHUSD",1736332628082,0.03084751,3363.4,3362.8,3.13731004]
["bitfinex","ETHUSD",1736332629097,0.03084751,3363.4,3362.8,0.13731004]
["bitfinex","ETHUSD",1736332629318,0.7799,3363.7,3362.8,0.02973509]
["bitfinex","ETHUSD",1736332629621,0.03084751,3363.6,3362.9,3.11091004]
["bitfinex","ETHUSD",1736332629784,0.03084751,3363.6,3363.0,0.205]
["bitfinex","ETHUSD",1736332630312,0.03084751,3363.6,3363.1,0.13731004]
["bitfinex","ETHUSD",1736332630520,0.7872,3364.0,3363.2,0.756]
["bitfinex","ETHUSD",1736332631028,0.7872,3364.0,3363.3,0.13731004]
["bitfinex","ETHUSD",1736332631413,0.7872,3364.0,3363.3,3.11055004]
["bitfinex","ETHUSD",1736332632219,0.03084751,3363.9,3363.4,0.205]
["bitfinex","ETHUSD",1736332632415,3.00360751,3363.9,3363.5,0.205]
["bitfinex","ETHUSD",1736332632616,3.00360751,3363.9,3363.6,0.205]
["bitfinex","ETHUSD",1736332632802,0.64797568,3363.8,3363.6,0.205]
["bitfinex","ETHUSD",1736332633127,0.78724751,3363.7,3363.6,0.205]
["bitfinex","ETHUSD",1736332634189,0.78724751,3363.7,3363.5,0.205]
["bitfinex","ETHUSD",1736332634397,0.7564,3363.7,3363.5,0.205]
["bitfinex","ETHUSD",1736332634831,0.7564,3363.7,3363.6,0.13674794]
["bitfinex","ETHUSD",1736332635129,1.4629995,3363.7,3363.6,0.13674794]
["bitfinex","ETHUSD",1736332635291,1.4629995,3363.7,3363.5,0.205]
["bitfinex","ETHUSD",1736332635493,0.03084751,3363.6,3363.5,0.205]
["bitfinex","ETHUSD",1736332636126,0.03084751,3363.6,3362.6,0.7785]
["bitfinex","ETHUSD",1736332636324,3.73379,3363.5,3361.9,2.97445]
["bitfinex","ETHUSD",1736332636606,0.67620619,3363.4,3362.2,2.97419]
["bitfinex","ETHUSD",1736332636935,0.64535868,3363.4,3362.1,0.02973947]
["bitfinex","ETHUSD",1736332637137,0.64535868,3363.4,3362.5,3.0]
["bitfinex","ETHUSD",1736332637840,0.64535868,3363.4,3362.6,0.13563882]
["bitfinex","ETHUSD",1736332638426,6.0011,3363.8,3362.7,0.7746]
["bitfinex","ETHUSD",1736332638644,6.0011,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1736332638848,0.03084751,3363.7,3363.1,5.97344]
["bitfinex","ETHUSD",1736332639339,6.0011,3363.8,3363.2,3.10909201]
["bitfinex","ETHUSD",1736332639520,5.24,3363.8,3363.2,3.10909201]
["bitfinex","ETHUSD",1736332639717,0.03084751,3363.7,3363.2,3.10909201]
["bitfinex","ETHUSD",1736332639920,5.24,3363.8,3363.2,3.10909201]
["bitfinex","ETHUSD",1736332640306,0.03084751,3363.7,3363.2,3.10909201]
["bitfinex","ETHUSD",1736332641524,0.7664,3364.1,3363.3,2.97325]
["bitfinex","ETHUSD",1736332641840,0.03084751,3364.0,3363.4,0.13539247]
["bitfinex","ETHUSD",1736332642408,0.03084751,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1736332642641,0.03084751,3364.0,3363.5,0.13539247]
["bitfinex","ETHUSD",1736332642813,0.03084751,3364.0,3363.6,0.205]
["bitfinex","ETHUSD",1736332643317,0.03084751,3364.0,3363.7,0.13539247]
["bitfinex","ETHUSD",1736332644657,0.7664,3364.1,3363.7,0.13539247]
["bitfinex","ETHUSD",1736332644868,1.37874292,3364.4,3363.9,2.97265]
["bitfinex","ETHUSD",1736332645011,0.7833,3364.9,3363.9,3.75145]
["bitfinex","ETHUSD",1736332645207,0.64440693,3364.8,3364.0,3.10785083]
["bitfinex","ETHUSD",1736332645535,0.03084751,3364.7,3364.0,3.10785083]
["bitfinex","ETHUSD",1736332648167,0.27710793,3364.6,3364.0,3.10785083]
["bitfinex","ETHUSD",1736332648349,0.03084751,3364.5,3364.0,3.10785083]
["bitfinex","ETHUSD",1736332648847,0.03084751,3364.5,3364.0,0.13523083]
["bitfinex","ETHUSD",1736332649055,0.8042,3364.4,3364.1,0.205]
["bitfinex","ETHUSD",1736332649281,0.43928405,3364.3,3364.1,0.33921494]
["bitfinex","ETHUSD",1736332649567,0.71639198,3364.3,3364.1,0.33921494]
["bitfinex","ETHUSD",1736332650772,0.27710793,3364.2,3364.1,0.33921494]
["bitfinex","ETHUSD",1736332652478,0.27710793,3364.2,3364.1,0.13421494]
["bitfinex","ETHUSD",1736332652679,0.27710793,3364.2,3364.1,0.33921494]
["bitfinex","ETHUSD",1736332652976,0.27710793,3364.2,3364.1,0.33926111]
["bitfinex","ETHUSD",1736332662697,0.27710793,3364.2,3364.1,1.14856111]
["bitfinex","ETHUSD",1736332663405,0.27710793,3364.2,3364.1,9.8100704]
["bitfinex","ETHUSD",1736332663793,0.27710793,3364.6,3364.3,2.97229]
["bitfinex","ETHUSD",1736332663990,0.27710793,3364.6,3364.2,3.0]
["bitfinex","ETHUSD",1736332664176,0.27710793,3364.6,3364.4,0.13350714]
["bitfinex","ETHUSD",1736332664377,0.27710793,3364.6,3364.3,0.33405658]
["bitfinex","ETHUSD",1736332664582,0.27710793,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1736332664778,0.27710793,3364.6,3364.5,6.79582182]
["bitfinex","ETHUSD",1736332664996,0.27710793,3364.6,3364.5,6.7661]
["bitfinex","ETHUSD",1736332665310,0.27710793,3364.6,3364.5,6.89515658]
["bitfinex","ETHUSD",1736332665606,0.27710793,3365.0,3364.7,2.97198]
["bitfinex","ETHUSD",1736332665796,0.27710793,3365.0,3364.6,0.0297175]
["bitfinex","ETHUSD",1736332665965,0.27710793,3365.0,3364.8,3.09657892]
["bitfinex","ETHUSD",1736332666780,0.30795544,3365.4,3364.8,0.12464892]
["bitfinex","ETHUSD",1736332666981,0.30795544,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1736332667181,0.27710793,3365.4,3364.9,0.12464892]
["bitfinex","ETHUSD",1736332667404,0.27710793,3365.4,3364.6,3.00181748]
["bitfinex","ETHUSD",1736332667611,0.27710793,3365.4,3365.0,0.12464892]
["bitfinex","ETHUSD",1736332667815,0.27710793,3365.4,3365.1,0.205]
["bitfinex","ETHUSD",1736332667969,5.24,3365.8,3365.2,3.75909]
["bitfinex","ETHUSD",1736332667970,0.27710793,3365.3,3365.2,3.75909]
["bitfinex","ETHUSD",1736332668479,0.27710793,3365.3,3365.2,3.88373892]
["bitfinex","ETHUSD",1736332668685,0.27710793,3365.3,3365.2,0.91214892]
["bitfinex","ETHUSD",1736332669621,0.30795544,3365.7,3365.2,0.91214892]
["bitfinex","ETHUSD",1736332670098,0.27710793,3365.7,3365.2,0.91214892]
["bitfinex","ETHUSD",1736332670706,0.27710793,3365.6,3365.2,0.91214892]
["bitfinex","ETHUSD",1736332671283,0.27710793,3365.6,3365.2,3.88371892]
["bitfinex","ETHUSD",1736332671898,0.27710793,3365.5,3365.2,3.88371892]
["bitfinex","ETHUSD",1736332672981,0.27710793,3365.4,3365.3,5.97143]
["bitfinex","ETHUSD",1736332673391,0.27710793,3365.4,3365.3,6.09607892]
["bitfinex","ETHUSD",1736332673613,0.27710793,3365.4,3365.3,8.78502821]
["bitfinex","ETHUSD",1736332674203,0.7752,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1736332674384,0.7752,3366.3,3365.3,8.78502821]
["bitfinex","ETHUSD",1736332674385,0.7752,3366.3,3365.4,3.00110024]
["bitfinex","ETHUSD",1736332674712,0.03084751,3366.2,3365.7,0.12317247]
["bitfinex","ETHUSD",1736332674906,0.03084751,3366.2,3365.4,2.97139]
["bitfinex","ETHUSD",1736332675125,0.03084751,3366.2,3365.8,0.12311866]
["bitfinex","ETHUSD",1736332675305,0.03084751,3366.2,3365.9,0.205]
["bitfinex","ETHUSD",1736332675479,0.03084751,3366.2,3365.9,0.32811866]
["bitfinex","ETHUSD",1736332681751,0.03084751,3366.2,3365.9,0.205]
["bitfinex","ETHUSD",1736332681956,0.7514,3366.1,3365.9,0.205]
["bitfinex","ETHUSD",1736332682156,5.9914,3366.1,3366.0,0.11861057]
["bitfinex","ETHUSD",1736332682517,5.24,3366.1,3365.9,0.205]
["bitfinex","ETHUSD",1736332682723,5.24,3366.1,3366.0,0.11867196]
["bitfinex","ETHUSD",1736332683057,5.24,3366.1,3365.9,0.205]
["bitfinex","ETHUSD",1736332683352,0.58255545,3366.7,3366.0,0.11867196]
["bitfinex","ETHUSD",1736332683353,5.24,3366.3,3366.0,0.11867196]
["bitfinex","ETHUSD",1736332683516,5.24,3366.3,3366.2,8.65964929]
["bitfinex","ETHUSD",1736332683716,3.21887,3368.3,3366.3,3.0]
["bitfinex","ETHUSD",1736332683717,5.24,3367.0,3366.3,3.0]
["bitfinex","ETHUSD",1736332683932,5.82136559,3367.0,3366.3,3.0]
["bitfinex","ETHUSD",1736332684131,5.82136559,3367.0,3366.4,0.14824293]
["bitfinex","ETHUSD",1736332684336,5.82136559,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1736332684531,5.82136559,3367.0,3366.4,3.0889915]
["bitfinex","ETHUSD",1736332684736,0.7733,3366.8,3366.5,0.205]
["bitfinex","ETHUSD",1736332684936,0.03084751,3366.7,3366.6,0.205]
["bitfinex","ETHUSD",1736332685277,0.03084751,3366.7,3366.2,0.7884]
["bitfinex","ETHUSD",1736332685433,0.03084751,3366.7,3366.6,0.1185415]
["bitfinex","ETHUSD",1736332685638,0.03084751,3366.7,3366.6,0.205]
["bitfinex","ETHUSD",1736332685833,0.70155892,3366.7,3366.6,0.205]
["bitfinex","ETHUSD",1736332686862,0.67071141,3366.7,3366.6,0.205]
["bitfinex","ETHUSD",1736332687236,5.91071141,3366.7,3366.6,0.205]
["bitfinex","ETHUSD",1736332687437,5.91071141,3366.7,3366.6,0.3235415]
["bitfinex","ETHUSD",1736332687836,5.24,3366.7,3366.6,0.3235415]
["bitfinex","ETHUSD",1736332688053,5.27084751,3366.7,3366.6,0.3235415]
["bitfinex","ETHUSD",1736332689163,5.27084751,3366.7,3366.6,0.1185415]
["bitfinex","ETHUSD",1736332689471,6.04964751,3366.7,3366.5,0.205]
["bitfinex","ETHUSD",1736332689650,6.0188,3366.7,3366.3,0.205]
["bitfinex","ETHUSD",1736332689857,0.92975051,3366.6,3366.3,0.205]
["bitfinex","ETHUSD",1736332690052,0.92975051,3366.6,3366.4,0.11805043]
["bitfinex","ETHUSD",1736332690254,0.92975051,3366.6,3366.3,0.205]
["bitfinex","ETHUSD",1736332690767,0.92975051,3366.6,3366.4,0.11805043]
["bitfinex","ETHUSD",1736332690965,6.0188,3366.7,3366.4,0.11805043]
["bitfinex","ETHUSD",1736332691270,6.0188,3366.7,3366.3,0.205]
["bitfinex","ETHUSD",1736332691773,6.0188,3366.7,3366.4,0.11778954]
["bitfinex","ETHUSD",1736332691973,6.0188,3366.7,3366.3,0.205]
["bitfinex","ETHUSD",1736332692330,6.0188,3366.7,3366.4,0.11778954]
["bitfinex","ETHUSD",1736332692571,0.63272751,3366.6,3366.4,0.11778954]
["bitfinex","ETHUSD",1736332692766,6.0188,3366.7,3366.3,0.205]
["bitfinex","ETHUSD",1736332692954,0.03084751,3366.6,3366.5,0.11778954]
["bitfinex","ETHUSD",1736332693156,5.24,3366.7,3366.3,0.205]
["bitfinex","ETHUSD",1736332693361,5.27084751,3366.9,3366.5,0.11778954]
["bitfinex","ETHUSD",1736332693576,6.23195078,3366.9,3366.3,0.205]
["bitfinex","ETHUSD",1736332693895,5.24,3366.9,3366.3,0.205]
["bitfinex","ETHUSD",1736332694056,5.27084751,3366.9,3366.4,0.11772049]
["bitfinex","ETHUSD",1736332694673,5.27084751,3366.9,3366.5,0.11772049]
["bitfinex","ETHUSD",1736332694674,5.24,3366.9,3366.5,0.11772049]
["bitfinex","ETHUSD",1736332694891,5.24,3366.9,3366.6,0.8301]
["bitfinex","ETHUSD",1736332695457,0.03084751,3366.8,3366.7,0.11772049]
["bitfinex","ETHUSD",1736332695674,0.03084751,3366.8,3366.3,0.205]
["bitfinex","ETHUSD",1736332695675,0.7509,3366.7,3366.3,0.205]
["bitfinex","ETHUSD",1736332696951,0.03084751,3366.8,3366.3,0.205]
["bitfinex","ETHUSD",1736332699356,0.03084751,3366.8,3365.9,2.68894929]
["bitfinex","ETHUSD",1736332699357,5.24,3366.7,3366.4,0.206]
["bitfinex","ETHUSD",1736332701574,0.03084751,3366.6,3366.4,0.206]
["bitfinex","ETHUSD",1736332702686,0.8329,3366.5,3366.4,0.206]
["bitfinex","ETHUSD",1736332703148,0.8329,3366.5,3366.4,0.32372049]
["bitfinex","ETHUSD",1736332705244,6.0729,3366.5,3366.4,0.32372049]
["bitfinex","ETHUSD",1736332707480,6.0729,3366.5,3366.4,0.206]
["bitfinex","ETHUSD",1736332707714,6.0729,3366.5,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332708409,5.24,3366.5,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332711274,0.7952,3366.7,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332711275,5.24,3366.6,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332711474,0.03084751,3366.5,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332711914,5.24,3366.6,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332712083,5.27084751,3366.6,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332713173,5.24,3366.6,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332717225,5.24,3366.7,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332718339,0.03084751,3366.6,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332718538,5.24,3366.7,3366.4,0.31585811]
["bitfinex","ETHUSD",1736332718741,0.63540226,3366.6,3366.5,0.206]
["bitfinex","ETHUSD",1736332719105,0.63540226,3366.6,3366.5,0.31561263]
["bitfinex","ETHUSD",1736332720138,0.60455475,3366.6,3366.5,0.206]
["bitfinex","ETHUSD",1736332720324,5.24,3366.7,3366.5,0.31561263]
["bitfinex","ETHUSD",1736332720729,0.27859372,3366.6,3366.5,0.31561263]
["bitfinex","ETHUSD",1736332721403,0.30944123,3366.6,3366.5,0.31561263]
["bitfinex","ETHUSD",1736332723368,5.54944123,3366.6,3366.5,0.31561263]
["bitfinex","ETHUSD",1736332723570,5.51859372,3366.6,3366.5,0.31561263]
["bitfinex","ETHUSD",1736332725858,5.51859372,3366.6,3366.5,1.11101263]
["bitfinex","ETHUSD",1736332726257,5.51859372,3366.6,3366.5,6.77040192]
["bitfinex","ETHUSD",1736332726440,5.51859372,3366.6,3366.5,9.77040192]
["bitfinex","ETHUSD",1736332729176,0.27859372,3366.6,3366.5,9.77040192]
["bitfinex","ETHUSD",1736332730875,3.72e-06,3366.6,3366.5,10.32040192]
["bitfinex","ETHUSD",1736332731297,5.24,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1736332731531,5.24,3368.1,3367.6,0.8329]
["bitfinex","ETHUSD",1736332731738,5.24,3368.1,3367.7,3.17335]
["bitfinex","ETHUSD",1736332731911,5.24,3368.1,3367.7,0.204]
["bitfinex","ETHUSD",1736332732093,5.24,3368.1,3367.8,0.1089224]
["bitfinex","ETHUSD",1736332732295,5.24,3368.1,3367.7,0.204]
["bitfinex","ETHUSD",1736332732656,5.24,3368.1,3367.9,0.1089224]
["bitfinex","ETHUSD",1736332732930,5.24,3368.1,3367.8,0.1089224]
["bitfinex","ETHUSD",1736332733126,5.24,3368.1,3367.7,0.204]
["bitfinex","ETHUSD",1736332733271,5.24,3368.1,3367.9,0.1089224]
["bitfinex","ETHUSD",1736332733473,5.24,3368.1,3367.7,0.204]
["bitfinex","ETHUSD",1736332733680,5.24,3368.1,3368.0,0.1089224]
["bitfinex","ETHUSD",1736332733949,5.24,3368.1,3367.7,0.204]
["bitfinex","ETHUSD",1736332734227,5.24,3368.1,3368.0,0.1089224]
["bitfinex","ETHUSD",1736332734569,5.24,3368.1,3367.7,0.204]
["bitfinex","ETHUSD",1736332734789,5.24,3368.1,3367.8,0.1089224]
["bitfinex","ETHUSD",1736332735014,5.24,3368.1,3367.7,0.204]
["bitfinex","ETHUSD",1736332735171,5.24,3368.2,3367.7,0.204]
["bitfinex","ETHUSD",1736332735376,5.24,3368.2,3367.8,0.1089224]
["bitfinex","ETHUSD",1736332735623,5.24,3368.2,3367.7,0.204]
["bitfinex","ETHUSD",1736332735826,5.24,3368.2,3367.8,0.1089224]
["bitfinex","ETHUSD",1736332736221,5.24,3368.2,3367.9,0.1074964]
["bitfinex","ETHUSD",1736332736629,5.24,3368.2,3367.7,0.23369004]
["bitfinex","ETHUSD",1736332736827,5.24,3368.2,3368.0,0.1074964]
["bitfinex","ETHUSD",1736332736973,5.24,3368.2,3367.7,0.23369004]
["bitfinex","ETHUSD",1736332737613,5.24,3368.2,3367.8,0.1074964]
["bitfinex","ETHUSD",1736332737978,5.24,3368.2,3367.7,0.204]
["bitfinex","ETHUSD",1736332738510,5.24,3368.2,3367.8,0.1074964]
["bitfinex","ETHUSD",1736332738709,5.24,3368.2,3367.9,3.7873]
["bitfinex","ETHUSD",1736332738884,5.24,3368.2,3368.0,0.02968808]
["bitfinex","ETHUSD",1736332739086,5.24,3368.2,3367.9,0.8947964]
["bitfinex","ETHUSD",1736332739285,5.24,3368.2,3367.9,0.7873]
["bitfinex","ETHUSD",1736332739489,5.24,3368.2,3368.0,0.1074964]
["bitfinex","ETHUSD",1736332740212,5.24,3368.2,3368.1,0.204]
["bitfinex","ETHUSD",1736332740778,5.24,3368.2,3368.1,0.3114964]
["bitfinex","ETHUSD",1736332743590,5.24,3368.2,3368.1,0.1074964]
["bitfinex","ETHUSD",1736332743788,5.24,3368.2,3368.1,0.3114964]
["bitfinex","ETHUSD",1736332744006,5.27084751,3368.2,3368.1,0.204]
["bitfinex","ETHUSD",1736332744221,5.27084751,3368.2,3368.1,0.3114964]
["bitfinex","ETHUSD",1736332745316,5.24,3368.2,3368.1,0.3114964]
["bitfinex","ETHUSD",1736332745489,5.27084751,3368.2,3368.1,0.3114964]
["bitfinex","ETHUSD",1736332746132,5.24,3368.2,3368.1,0.3114964]
["bitfinex","ETHUSD",1736332746341,5.24,3368.2,3368.1,0.1074964]
["bitfinex","ETHUSD",1736332746622,5.27084751,3368.2,3368.1,0.204]
["bitfinex","ETHUSD",1736332746789,7.04220208,3368.2,3368.1,0.3115347]
["bitfinex","ETHUSD",1736332746995,9.98029457,3368.2,3368.1,0.1075347]
["bitfinex","ETHUSD",1736332747189,0.815,3368.0,3367.8,0.204]
["bitfinex","ETHUSD",1736332747391,1.54698297,3367.9,3367.5,0.204]
["bitfinex","ETHUSD",1736332747607,8.20932,3367.8,3366.7,3.815]
["bitfinex","ETHUSD",1736332747780,0.03084751,3367.7,3366.8,0.204]
["bitfinex","ETHUSD",1736332747983,8.20957,3367.5,3366.8,0.10679886]
["bitfinex","ETHUSD",1736332748294,6.055,3367.3,3366.9,0.204]
["bitfinex","ETHUSD",1736332748495,1.20529519,3367.2,3366.9,0.204]
["bitfinex","ETHUSD",1736332749300,1.20529519,3367.2,3367.0,0.10679886]
["bitfinex","ETHUSD",1736332750211,6.055,3367.3,3367.0,0.10679886]
["bitfinex","ETHUSD",1736332750419,5.24,3367.3,3367.0,0.88349886]
["bitfinex","ETHUSD",1736332751427,5.24,3367.3,3367.0,3.88349886]
["bitfinex","ETHUSD",1736332751624,0.8064,3368.0,3367.1,0.0296972]
["bitfinex","ETHUSD",1736332751809,5.24,3368.1,3367.2,3.72101]
["bitfinex","ETHUSD",1736332751987,0.03084751,3368.0,3367.3,3.0]
["bitfinex","ETHUSD",1736332752188,0.03084751,3368.0,3367.3,3.10679886]
["bitfinex","ETHUSD",1736332753609,0.03084751,3368.0,3367.3,0.10679886]
["bitfinex","ETHUSD",1736332756137,5.24,3367.9,3367.3,0.10679886]
["bitfinex","ETHUSD",1736332756293,0.8043,3367.7,3367.3,0.10679886]
["bitfinex","ETHUSD",1736332756496,5.24,3367.5,3367.4,0.204]
["bitfinex","ETHUSD",1736332756901,5.24,3367.5,3367.4,0.31079886]
["bitfinex","ETHUSD",1736332759832,5.24,3367.5,3367.4,0.204]
["bitfinex","ETHUSD",1736332760225,5.24,3367.5,3367.4,0.31079886]
["bitfinex","ETHUSD",1736332762221,5.24,3367.6,3367.4,0.31079886]
["bitfinex","ETHUSD",1736332762427,5.27084751,3367.6,3367.4,0.31079886]
["bitfinex","ETHUSD",1736332762952,5.24,3367.6,3367.4,0.31079886]
["bitfinex","ETHUSD",1736332763453,5.27084751,3367.6,3367.4,0.31079886]
["bitfinex","ETHUSD",1736332763829,5.27084751,3367.6,3367.4,0.204]
["bitfinex","ETHUSD",1736332764145,5.27084751,3367.6,3367.5,0.10738136]
["bitfinex","ETHUSD",1736332765658,2.96965,3367.4,3367.3,0.204]
["bitfinex","ETHUSD",1736332765856,0.8172,3367.3,3367.0,0.204]
["bitfinex","ETHUSD",1736332766046,0.03084751,3367.2,3367.1,0.10798686]
["bitfinex","ETHUSD",1736332768336,2.97007,3367.0,3366.8,0.204]
["bitfinex","ETHUSD",1736332769583,2.97007,3367.0,3366.1,0.80920481]
["bitfinex","ETHUSD",1736332769730,3.72922,3366.9,3366.2,0.204]
["bitfinex","ETHUSD",1736332769929,3.72922,3366.9,3366.2,0.31227822]
["bitfinex","ETHUSD",1736332770687,0.7591,3366.9,3366.2,0.31227822]
["bitfinex","ETHUSD",1736332771122,5.24,3366.8,3366.2,0.31227822]
["bitfinex","ETHUSD",1736332771319,6.47643782,3366.8,3366.2,0.31227822]
["bitfinex","ETHUSD",1736332772451,6.47643782,3366.8,3366.2,0.10827822]
["bitfinex","ETHUSD",1736332772664,6.47643782,3366.8,3365.9,0.85950631]
["bitfinex","ETHUSD",1736332772665,6.47643782,3366.8,3366.3,0.204]
["bitfinex","ETHUSD",1736332772978,6.47643782,3366.8,3366.3,0.31227822]
["bitfinex","ETHUSD",1736332773356,6.47643782,3366.8,3366.4,0.204]
["bitfinex","ETHUSD",1736332773574,5.24,3366.6,3366.4,0.204]
["bitfinex","ETHUSD",1736332773778,5.24,3366.6,3366.5,0.10893768]
["bitfinex","ETHUSD",1736332774577,5.27084751,3366.6,3366.5,0.10893768]
["bitfinex","ETHUSD",1736332778188,5.24,3366.6,3366.5,0.10893768]
["bitfinex","ETHUSD",1736332781456,5.24,3366.6,3366.4,0.204]
["bitfinex","ETHUSD",1736332781671,5.24,3366.6,3366.5,0.10893768]
["bitfinex","ETHUSD",1736332782253,5.24,3366.6,3366.5,3.84597768]
["bitfinex","ETHUSD",1736332782460,5.24,3366.6,3366.5,6.84597768]
["bitfinex","ETHUSD",1736332783184,0.03084751,3367.6,3366.5,6.84597768]
["bitfinex","ETHUSD",1736332783185,5.24,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1736332783575,5.24,3367.5,3367.0,3.1087076]
["bitfinex","ETHUSD",1736332791301,5.24,3367.5,3367.1,0.84549681]
["bitfinex","ETHUSD",1736332791475,5.24,3368.0,3367.2,3.17274]
["bitfinex","ETHUSD",1736332791863,6.141454,3368.0,3367.3,0.10817087]
["bitfinex","ETHUSD",1736332792490,0.5964548,3367.8,3367.3,0.10817087]
["bitfinex","ETHUSD",1736332792795,0.5964548,3367.8,3367.2,0.203]
["bitfinex","ETHUSD",1736332793399,0.5964548,3367.8,3367.3,0.10812487]
["bitfinex","ETHUSD",1736332795115,5.24,3367.7,3367.3,0.10812487]
["bitfinex","ETHUSD",1736332801010,5.24,3367.9,3367.3,0.10812487]
["bitfinex","ETHUSD",1736332803629,5.24,3367.9,3367.4,0.8015]
["bitfinex","ETHUSD",1736332803906,5.24,3367.9,3367.6,0.7674]
["bitfinex","ETHUSD",1736332804505,5.24,3367.9,3367.7,0.10785653]
["bitfinex","ETHUSD",1736332806131,5.24,3367.9,3367.4,0.7865]
["bitfinex","ETHUSD",1736332806714,5.24,3367.9,3367.5,0.10758825]
["bitfinex","ETHUSD",1736332807131,5.24,3368.0,3367.6,0.7584]
["bitfinex","ETHUSD",1736332807331,5.24,3368.0,3367.6,0.86603424]
["bitfinex","ETHUSD",1736332813287,5.24,3367.8,3367.7,0.31039663]
["bitfinex","ETHUSD",1736332813959,5.27084751,3367.8,3367.7,0.31039663]
["bitfinex","ETHUSD",1736332814157,5.24,3367.8,3367.7,0.31039663]
["bitfinex","ETHUSD",1736332815721,5.27084751,3367.8,3367.7,0.10739663]
["bitfinex","ETHUSD",1736332815896,9.01143751,3367.8,3367.7,0.10739663]
["bitfinex","ETHUSD",1736332816162,0.7713,3367.3,3366.8,0.203]
["bitfinex","ETHUSD",1736332816371,0.03084751,3367.2,3366.8,0.203]
["bitfinex","ETHUSD",1736332816775,0.7713,3367.3,3366.8,0.203]
["bitfinex","ETHUSD",1736332816950,0.7739,3367.6,3366.8,0.203]
["bitfinex","ETHUSD",1736332817582,0.7739,3367.6,3366.7,0.02970088]
["bitfinex","ETHUSD",1736332817832,0.7739,3367.6,3366.9,0.203]
["bitfinex","ETHUSD",1736332817966,1.82716361,3367.6,3366.9,0.203]
["bitfinex","ETHUSD",1736332818167,1.82716361,3367.6,3367.0,0.203]
["bitfinex","ETHUSD",1736332819055,5.24,3367.5,3367.0,0.203]
["bitfinex","ETHUSD",1736332819584,5.82914119,3367.5,3367.0,0.203]
["bitfinex","ETHUSD",1736332819979,0.03084751,3367.4,3367.0,0.203]
["bitfinex","ETHUSD",1736332820410,5.24,3368.0,3367.4,3.0]
["bitfinex","ETHUSD",1736332820587,0.7717,3368.7,3367.8,3.0]
["bitfinex","ETHUSD",1736332820588,6.0117,3368.7,3367.8,3.0]
["bitfinex","ETHUSD",1736332820917,0.03084751,3368.6,3367.9,0.203]
["bitfinex","ETHUSD",1736332821392,0.03084751,3368.6,3368.0,0.203]
["bitfinex","ETHUSD",1736332821594,3.72779,3368.5,3368.0,0.203]
["bitfinex","ETHUSD",1736332821756,0.7591,3368.5,3368.0,0.203]
["bitfinex","ETHUSD",1736332823196,5.90130307,3368.7,3368.1,0.10024018]
["bitfinex","ETHUSD",1736332823905,0.66604031,3368.6,3368.1,0.10024018]
["bitfinex","ETHUSD",1736332824974,5.90604031,3368.6,3368.1,0.10024018]
["bitfinex","ETHUSD",1736332827623,0.03084751,3368.5,3368.1,0.10024018]
["bitfinex","ETHUSD",1736332827759,5.90604031,3368.6,3368.1,0.10024018]
["bitfinex","ETHUSD",1736332829205,0.03084751,3368.5,3368.1,0.10024018]
["bitfinex","ETHUSD",1736332830357,5.90604031,3368.6,3368.1,0.10024018]
["bitfinex","ETHUSD",1736332830554,0.7665766,3368.5,3368.1,0.30324018]
["bitfinex","ETHUSD",1736332830878,2.96879,3368.4,3368.1,0.203]
["bitfinex","ETHUSD",1736332831056,5.993,3368.2,3368.1,0.203]
["bitfinex","ETHUSD",1736332831610,5.993,3368.2,3368.1,0.30308691]
["bitfinex","ETHUSD",1736332831806,6.96275191,3368.2,3368.1,0.10008691]
["bitfinex","ETHUSD",1736332832009,6.96275191,3368.2,3367.9,0.203]
["bitfinex","ETHUSD",1736332832234,0.03084751,3368.1,3368.0,0.10008691]
["bitfinex","ETHUSD",1736332832557,0.03084751,3368.1,3368.0,0.15992959]
["bitfinex","ETHUSD",1736332833706,8.23987751,3368.1,3368.0,0.15992959]
["bitfinex","ETHUSD",1736332833909,9.56216546,3368.1,3368.0,0.15992959]
["bitfinex","ETHUSD",1736332834215,5.24,3367.9,3367.6,0.203]
["bitfinex","ETHUSD",1736332834538,5.24,3367.9,3367.7,0.15982229]
["bitfinex","ETHUSD",1736332835065,5.24,3367.9,3367.6,0.203]
["bitfinex","ETHUSD",1736332835556,5.24,3367.9,3367.7,0.16070376]
["bitfinex","ETHUSD",1736332835756,0.95622555,3367.8,3367.7,0.16070376]
["bitfinex","ETHUSD",1736332835928,0.95622555,3367.8,3367.6,0.203]
["bitfinex","ETHUSD",1736332836328,0.98707306,3367.8,3367.7,0.16070376]
["bitfinex","ETHUSD",1736332836651,0.98707306,3367.8,3367.6,0.203]
["bitfinex","ETHUSD",1736332837003,0.98707306,3367.8,3367.7,0.16070376]
["bitfinex","ETHUSD",1736332837208,0.98707306,3367.8,3367.6,0.203]
["bitfinex","ETHUSD",1736332837525,0.91961931,3367.7,3367.6,0.203]
["bitfinex","ETHUSD",1736332838237,0.91961931,3367.7,3367.6,0.36370376]
["bitfinex","ETHUSD",1736332840149,6.15961931,3367.7,3367.6,0.36370376]
["bitfinex","ETHUSD",1736332848868,6.15961931,3367.7,3367.6,0.203]
["bitfinex","ETHUSD",1736332850072,6.15961931,3367.7,3367.6,0.35837635]
["bitfinex","ETHUSD",1736332851964,6.96961931,3367.7,3367.6,0.35837635]
["bitfinex","ETHUSD",1736332852365,6.96961931,3367.7,3367.6,0.203]
["bitfinex","ETHUSD",1736332853736,9.93899931,3367.7,3367.6,0.203]
["bitfinex","ETHUSD",1736332855474,9.93899931,3367.7,3367.1,0.8142]
["bitfinex","ETHUSD",1736332855634,0.03084751,3367.6,3367.2,0.209]
["bitfinex","ETHUSD",1736332855836,4.05616155,3367.6,3367.3,0.15570602]
["bitfinex","ETHUSD",1736332856068,8.20957,3367.5,3366.8,0.7586]
["bitfinex","ETHUSD",1736332856253,0.03084751,3367.4,3366.9,0.209]
["bitfinex","ETHUSD",1736332856574,2.96995,3367.1,3366.9,0.15568302]
["bitfinex","ETHUSD",1736332856771,0.03084751,3367.0,3366.9,0.15568302]
["bitfinex","ETHUSD",1736332856974,0.03084751,3367.0,3366.6,0.209]
["bitfinex","ETHUSD",1736332857348,5.24,3367.0,3366.7,0.15592073]
["bitfinex","ETHUSD",1736332860979,5.27084751,3367.0,3366.8,0.209]
["bitfinex","ETHUSD",1736332861361,6.09492226,3367.0,3366.8,0.209]
["bitfinex","ETHUSD",1736332861681,5.27084751,3366.9,3366.8,0.209]
["bitfinex","ETHUSD",1736332862289,5.24,3366.9,3366.8,3.70874929]
["bitfinex","ETHUSD",1736332862791,5.24,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1736332863574,5.27084751,3367.8,3367.0,0.8273]
["bitfinex","ETHUSD",1736332864085,5.24,3367.8,3367.0,0.8273]
["bitfinex","ETHUSD",1736332864689,5.27084751,3367.8,3367.0,0.8273]
["bitfinex","ETHUSD",1736332865365,5.24,3367.6,3365.7,0.802]
["bitfinex","ETHUSD",1736332865564,5.24,3367.3,3366.2,0.7617]
["bitfinex","ETHUSD",1736332865774,0.03084751,3367.2,3366.2,0.7617]
["bitfinex","ETHUSD",1736332865964,0.03084751,3367.2,3366.3,0.209]
["bitfinex","ETHUSD",1736332866492,3.00070751,3367.2,3366.4,0.209]
["bitfinex","ETHUSD",1736332866678,0.82407075,3367.1,3366.4,0.209]
["bitfinex","ETHUSD",1736332868095,0.82407075,3367.1,3366.5,0.15229179]
["bitfinex","ETHUSD",1736332868501,1.42217757,3367.1,3366.5,0.15229179]
["bitfinex","ETHUSD",1736332868675,5.24,3366.7,3366.5,0.15229179]
["bitfinex","ETHUSD",1736332868880,0.03084751,3366.6,3366.5,0.36129179]
["bitfinex","ETHUSD",1736332869174,0.03084751,3366.6,3366.5,0.209]
["bitfinex","ETHUSD",1736332869394,0.03084751,3366.6,3366.5,0.36129179]
["bitfinex","ETHUSD",1736332870157,5.24,3366.7,3366.5,0.36129179]
["bitfinex","ETHUSD",1736332872595,5.24,3366.7,3366.6,0.7642]
["bitfinex","ETHUSD",1736332873060,5.24,3367.0,3366.6,0.91741205]
["bitfinex","ETHUSD",1736332878224,5.24,3367.0,3366.9,3.73399]
["bitfinex","ETHUSD",1736332878622,5.24,3367.0,3366.9,6.88695662]
["bitfinex","ETHUSD",1736332878833,5.24,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1736332879015,5.24,3367.8,3367.4,4.0394932]
["bitfinex","ETHUSD",1736332879212,5.24,3367.8,3367.4,4.19245215]
["bitfinex","ETHUSD",1736332879589,5.24,3367.8,3367.4,4.16275895]
["bitfinex","ETHUSD",1736332880229,5.24,3367.8,3367.4,4.19245246]
["bitfinex","ETHUSD",1736332881826,5.24,3367.8,3367.4,4.16275895]
["bitfinex","ETHUSD",1736332882026,5.27084751,3368.3,3367.4,4.16275895]
["bitfinex","ETHUSD",1736332882224,5.27084751,3368.3,3367.5,0.0296921]
["bitfinex","ETHUSD",1736332882416,5.27084751,3368.3,3367.6,0.15259855]
["bitfinex","ETHUSD",1736332882616,5.27084751,3368.3,3367.4,4.0098]
["bitfinex","ETHUSD",1736332882813,5.27084751,3368.3,3367.5,0.15259855]
["bitfinex","ETHUSD",1736332883607,5.8541449,3368.3,3367.5,0.15259855]
["bitfinex","ETHUSD",1736332883917,5.82329739,3368.3,3367.6,0.7704]
["bitfinex","ETHUSD",1736332884318,5.82329739,3368.3,3367.7,0.15170909]
["bitfinex","ETHUSD",1736332884719,0.03084751,3368.2,3367.7,0.15170909]
["bitfinex","ETHUSD",1736332888171,2.96929,3367.8,3367.7,0.15170909]
["bitfinex","ETHUSD",1736332888363,3.00013751,3367.8,3367.7,0.15170909]
["bitfinex","ETHUSD",1736332888661,0.7548,3367.7,3367.0,0.7704]
["bitfinex","ETHUSD",1736332888856,0.7548,3367.7,3367.3,0.207]
["bitfinex","ETHUSD",1736332888857,5.24,3367.5,3367.3,0.207]
["bitfinex","ETHUSD",1736332889035,0.03084751,3367.4,3367.3,0.207]
["bitfinex","ETHUSD",1736332889239,0.93036626,3367.4,3367.3,0.207]
["bitfinex","ETHUSD",1736332889429,8.20974,3367.3,3366.6,0.8275]
["bitfinex","ETHUSD",1736332889632,0.03084751,3367.2,3367.0,0.207]
["bitfinex","ETHUSD",1736332889964,8.20974,3367.3,3367.0,0.207]
["bitfinex","ETHUSD",1736332890642,3.00067751,3367.2,3367.1,0.15183176]
["bitfinex","ETHUSD",1736332890838,3.88384963,3367.2,3367.0,0.207]
["bitfinex","ETHUSD",1736332891021,3.88384963,3367.2,3367.1,0.15183176]
["bitfinex","ETHUSD",1736332891414,3.88384963,3367.2,3367.0,0.207]
["bitfinex","ETHUSD",1736332891735,3.88384963,3367.2,3367.1,0.15183176]
["bitfinex","ETHUSD",1736332891967,0.91401963,3367.2,3367.1,0.15183176]
["bitfinex","ETHUSD",1736332892259,0.91401963,3367.2,3366.8,0.207]
["bitfinex","ETHUSD",1736332892445,1.00231984,3367.1,3366.9,0.15183176]
["bitfinex","ETHUSD",1736332893962,5.24,3367.0,3366.9,0.15183176]
["bitfinex","ETHUSD",1736332894163,5.27084751,3367.0,3366.9,0.15183176]
["bitfinex","ETHUSD",1736332894666,5.24,3367.0,3366.9,0.15183176]
["bitfinex","ETHUSD",1736332895121,5.27084751,3367.0,3366.9,0.15183176]
["bitfinex","ETHUSD",1736332895320,6.2553206,3367.0,3366.9,0.15183176]
["bitfinex","ETHUSD",1736332895552,6.22447309,3367.0,3366.9,0.15183176]
["bitfinex","ETHUSD",1736332896152,6.22447309,3367.0,3366.8,0.207]
["bitfinex","ETHUSD",1736332896366,5.24,3367.0,3366.8,0.207]
["bitfinex","ETHUSD",1736332896558,5.24,3367.0,3366.9,0.1524528]
["bitfinex","ETHUSD",1736332896950,5.24,3367.0,3366.8,0.207]
["bitfinex","ETHUSD",1736332897356,5.24,3367.0,3366.9,0.1524528]
["bitfinex","ETHUSD",1736332897767,5.24,3367.0,3366.8,0.207]
["bitfinex","ETHUSD",1736332898061,5.24,3367.0,3366.9,0.1524528]
["bitfinex","ETHUSD",1736332898375,5.24,3367.0,3366.8,0.207]
["bitfinex","ETHUSD",1736332898746,5.24,3367.0,3366.9,0.1524528]
["bitfinex","ETHUSD",1736332899730,9.88864111,3367.0,3366.9,0.1524528]
["bitfinex","ETHUSD",1736332900001,6.0344,3366.1,3365.4,0.7889]
["bitfinex","ETHUSD",1736332900225,8.21098,3365.9,3365.4,0.7889]
["bitfinex","ETHUSD",1736332900351,0.03084751,3365.8,3365.5,0.13736926]
["bitfinex","ETHUSD",1736332900559,5.24,3365.9,3365.6,0.7889]
["bitfinex","ETHUSD",1736332901169,5.24,3365.9,3365.7,0.13785922]
["bitfinex","ETHUSD",1736332902854,5.24,3365.9,3365.8,0.21]
["bitfinex","ETHUSD",1736332903059,5.24,3365.9,3365.8,0.34828043]
["bitfinex","ETHUSD",1736332905326,5.24,3365.9,3365.8,0.13828043]
["bitfinex","ETHUSD",1736332905492,5.24,3365.9,3365.8,0.34828043]
["bitfinex","ETHUSD",1736332905888,5.24,3366.4,3365.8,0.34828043]
["bitfinex","ETHUSD",1736332906094,0.03084751,3366.3,3365.8,0.34828043]
["bitfinex","ETHUSD",1736332906818,9.11415175,3366.4,3365.8,0.34828043]
["bitfinex","ETHUSD",1736332907506,0.03084751,3366.3,3365.8,0.34828043]
["bitfinex","ETHUSD",1736332907944,9.11415175,3366.4,3365.8,0.34828043]
["bitfinex","ETHUSD",1736332909652,6.14356175,3366.4,3365.8,0.34828043]
["bitfinex","ETHUSD",1736332909822,5.24,3366.4,3365.8,0.34828043]
["bitfinex","ETHUSD",1736332911540,5.24,3366.4,3365.9,0.781]
["bitfinex","ETHUSD",1736332911750,0.03084751,3366.3,3365.9,0.781]
["bitfinex","ETHUSD",1736332911936,5.27084751,3366.3,3366.0,0.13881633]
["bitfinex","ETHUSD",1736332912112,5.24,3366.3,3366.0,0.13881633]
["bitfinex","ETHUSD",1736332912314,5.24,3366.3,3365.9,0.781]
["bitfinex","ETHUSD",1736332912546,5.24,3366.5,3366.1,0.13881633]
["bitfinex","ETHUSD",1736332912751,0.03084751,3366.4,3365.9,0.781]
["bitfinex","ETHUSD",1736332912923,0.03084751,3366.4,3366.2,0.13881633]
["bitfinex","ETHUSD",1736332913124,0.03084751,3366.4,3365.9,0.781]
["bitfinex","ETHUSD",1736332913327,0.03084751,3366.4,3366.3,0.13881633]
["bitfinex","ETHUSD",1736332913539,0.03084751,3366.4,3365.9,0.781]
["bitfinex","ETHUSD",1736332913847,0.03084751,3366.4,3366.0,0.13881633]
["bitfinex","ETHUSD",1736332914050,0.03084751,3366.4,3365.9,0.781]
["bitfinex","ETHUSD",1736332914553,0.03084751,3366.4,3366.0,0.13881633]
["bitfinex","ETHUSD",1736332915063,5.24,3366.5,3366.1,0.13881633]
["bitfinex","ETHUSD",1736332915274,5.24,3366.5,3365.9,0.781]
["bitfinex","ETHUSD",1736332915556,5.24,3366.5,3366.0,0.13867083]
["bitfinex","ETHUSD",1736332916050,5.24,3366.5,3366.1,0.13867083]
["bitfinex","ETHUSD",1736332916274,5.24,3366.5,3365.9,0.781]
["bitfinex","ETHUSD",1736332916551,0.03084751,3366.4,3366.0,0.13867083]
["bitfinex","ETHUSD",1736332916925,5.24,3366.5,3365.9,0.781]
["bitfinex","ETHUSD",1736332917450,0.03084751,3366.4,3366.0,0.13852535]
["bitfinex","ETHUSD",1736332917652,5.24,3366.5,3365.9,0.781]
["bitfinex","ETHUSD",1736332917951,5.24,3366.6,3366.0,0.13399867]
["bitfinex","ETHUSD",1736332919918,0.7849,3366.4,3366.0,0.13399867]
["bitfinex","ETHUSD",1736332920253,2.97072,3366.2,3366.0,0.13399867]
["bitfinex","ETHUSD",1736332920456,5.24,3366.0,3365.3,0.7654]
["bitfinex","ETHUSD",1736332920619,2.97112,3365.8,3365.3,0.21]
["bitfinex","ETHUSD",1736332920821,4.17483919,3365.7,3365.3,0.21]
["bitfinex","ETHUSD",1736332921042,1.20368919,3365.7,3365.3,0.21]
["bitfinex","ETHUSD",1736332921857,4.17484919,3365.7,3365.3,0.21]
["bitfinex","ETHUSD",1736332923063,4.77632163,3365.7,3365.3,0.21]
["bitfinex","ETHUSD",1736332923576,5.24,3365.6,3365.1,0.21]
["bitfinex","ETHUSD",1736332923789,0.03084751,3365.5,3365.1,0.21]
["bitfinex","ETHUSD",1736332925995,5.24,3365.4,3365.1,0.21]
["bitfinex","ETHUSD",1736332927874,5.24,3365.4,3365.2,0.12019661]
["bitfinex","ETHUSD",1736332928058,5.24,3365.4,3365.1,0.21]
["bitfinex","ETHUSD",1736332928288,5.24,3365.4,3365.2,0.12019661]
["bitfinex","ETHUSD",1736332928462,5.24,3365.4,3365.1,0.21]
["bitfinex","ETHUSD",1736332928673,5.24,3365.4,3365.2,0.12019661]
["bitfinex","ETHUSD",1736332929480,5.24,3365.4,3365.3,0.7865]
["bitfinex","ETHUSD",1736332929793,5.24,3365.4,3365.3,0.90801163]
["bitfinex","ETHUSD",1736332929966,5.24,3366.1,3365.3,0.90801163]
["bitfinex","ETHUSD",1736332930143,0.901615,3366.0,3365.3,0.90801163]
["bitfinex","ETHUSD",1736332930473,0.03084751,3365.9,3365.3,0.90801163]
["bitfinex","ETHUSD",1736332931056,0.03084751,3365.9,3365.3,0.12151163]
["bitfinex","ETHUSD",1736332931369,0.8179,3365.8,3365.1,0.9713]
["bitfinex","ETHUSD",1736332931570,5.24,3365.6,3365.4,0.12140457]
["bitfinex","ETHUSD",1736332931776,0.60887475,3365.5,3365.1,0.9713]
["bitfinex","ETHUSD",1736332932179,5.24,3365.6,3365.2,0.12140457]
["bitfinex","ETHUSD",1736332932594,0.03084751,3365.5,3365.2,0.12140457]
["bitfinex","ETHUSD",1736332933444,5.24,3365.6,3365.2,0.12140457]
["bitfinex","ETHUSD",1736332933848,0.03084751,3365.5,3365.2,0.12140457]
["bitfinex","ETHUSD",1736332935778,5.24,3365.4,3365.2,0.12140457]
["bitfinex","ETHUSD",1736332939092,5.24,3365.4,3365.3,0.8038]
["bitfinex","ETHUSD",1736332939290,5.24,3365.4,3365.3,0.92533457]
["bitfinex","ETHUSD",1736332939777,5.24,3365.4,3365.3,3.92533457]
["bitfinex","ETHUSD",1736332940308,5.24,3365.4,3365.3,0.12153457]
["bitfinex","ETHUSD",1736332940602,5.24,3365.4,3365.1,0.7809]
["bitfinex","ETHUSD",1736332940754,5.24,3365.4,3365.3,0.32915988]
["bitfinex","ETHUSD",1736332940963,5.24,3365.4,3365.3,0.208]
["bitfinex","ETHUSD",1736332941367,5.24,3365.4,3365.3,0.32904519]
["bitfinex","ETHUSD",1736332941880,5.24,3365.5,3365.3,0.32904519]
["bitfinex","ETHUSD",1736332942082,6.14368075,3365.5,3365.3,0.32904519]
["bitfinex","ETHUSD",1736332943501,6.14368075,3365.5,3365.3,0.12104519]
["bitfinex","ETHUSD",1736332943654,0.03084751,3365.4,3364.8,0.7993]
["bitfinex","ETHUSD",1736332943858,0.03084751,3365.4,3364.9,0.32925928]
["bitfinex","ETHUSD",1736332944758,6.14368075,3365.5,3364.9,0.32925928]
["bitfinex","ETHUSD",1736332945081,0.03084751,3365.4,3364.9,0.32925928]
["bitfinex","ETHUSD",1736332945271,6.14368075,3365.5,3364.9,0.208]
["bitfinex","ETHUSD",1736332945478,6.14368075,3365.5,3365.0,0.12125928]
["bitfinex","ETHUSD",1736332945671,0.03084751,3365.4,3365.0,0.12125928]
["bitfinex","ETHUSD",1736332946377,6.14368075,3365.5,3365.0,0.12125928]
["bitfinex","ETHUSD",1736332947476,0.03084751,3365.4,3365.0,0.12125928]
["bitfinex","ETHUSD",1736332947678,0.72779034,3365.4,3365.0,0.12125928]
["bitfinex","ETHUSD",1736332947872,5.24,3365.2,3365.1,0.208]
["bitfinex","ETHUSD",1736332948119,5.27084751,3365.2,3365.1,0.208]
["bitfinex","ETHUSD",1736332948362,5.27084751,3365.2,3365.0,0.208]
["bitfinex","ETHUSD",1736332949327,8.24250751,3365.2,3365.1,0.12125928]
["bitfinex","ETHUSD",1736332949521,9.24196298,3365.2,3364.6,0.208]
["bitfinex","ETHUSD",1736332949693,9.24196298,3365.2,3364.7,0.12166463]
["bitfinex","ETHUSD",1736332950092,2.97181,3365.0,3364.7,0.12166463]
["bitfinex","ETHUSD",1736332950292,6.27030298,3365.2,3364.7,0.12166463]
["bitfinex","ETHUSD",1736332950293,0.03084751,3364.9,3364.7,0.12166463]
["bitfinex","ETHUSD",1736332950492,9.24191298,3365.2,3364.7,0.12166463]
["bitfinex","ETHUSD",1736332950693,4.07446309,3365.1,3364.7,0.12166463]
["bitfinex","ETHUSD",1736332950878,6.0655,3365.0,3364.7,0.12166463]
["bitfinex","ETHUSD",1736332951074,3.00270751,3364.9,3364.7,0.208]
["bitfinex","ETHUSD",1736332951273,3.00270751,3364.9,3364.8,0.12235296]
["bitfinex","ETHUSD",1736332951521,3.00270751,3364.9,3364.5,0.208]
["bitfinex","ETHUSD",1736332951836,3.98587431,3364.9,3364.6,0.12235296]
["bitfinex","ETHUSD",1736332952202,3.98587431,3364.9,3364.5,0.208]
["bitfinex","ETHUSD",1736332952413,3.98587431,3364.9,3364.7,0.12235296]
["bitfinex","ETHUSD",1736332952632,3.98587431,3364.9,3364.5,0.208]
["bitfinex","ETHUSD",1736332953131,3.98587431,3364.9,3364.6,0.12235296]
["bitfinex","ETHUSD",1736332953353,1.11233099,3364.8,3364.5,0.208]
["bitfinex","ETHUSD",1736332953630,1.11233099,3364.8,3364.7,0.12235296]
["bitfinex","ETHUSD",1736332953794,1.11233099,3364.8,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332953993,1.11233099,3364.8,3364.7,0.12235296]
["bitfinex","ETHUSD",1736332954195,1.11233099,3364.8,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332954407,1.11233099,3364.8,3364.7,0.12235296]
["bitfinex","ETHUSD",1736332954629,1.11233099,3364.8,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332954814,1.11233099,3364.8,3364.7,0.12235296]
["bitfinex","ETHUSD",1736332955016,1.11233099,3364.8,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332955260,1.11233099,3364.8,3364.7,0.12235296]
["bitfinex","ETHUSD",1736332955760,1.11233099,3364.8,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332956036,1.11233099,3364.8,3364.7,0.12235296]
["bitfinex","ETHUSD",1736332956236,1.11233099,3364.8,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332956729,1.11233099,3364.8,3364.6,0.12235296]
["bitfinex","ETHUSD",1736332956933,6.2549601,3364.7,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332957098,6.2549601,3364.7,3364.6,0.12235296]
["bitfinex","ETHUSD",1736332957297,6.2549601,3364.7,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332957498,6.2549601,3364.7,3364.6,0.12235296]
["bitfinex","ETHUSD",1736332957698,6.2549601,3364.7,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332957907,0.95353052,3364.6,3364.5,0.20311814]
["bitfinex","ETHUSD",1736332958319,0.95353052,3364.6,3364.5,0.3254711]
["bitfinex","ETHUSD",1736332958496,0.95353052,3364.6,3364.5,0.12235296]
["bitfinex","ETHUSD",1736332958712,0.95353052,3364.6,3364.5,0.208]
["bitfinex","ETHUSD",1736332958911,0.95353052,3364.6,3364.5,0.33035296]
["bitfinex","ETHUSD",1736332959312,6.19353052,3364.6,3364.5,0.33035296]
["bitfinex","ETHUSD",1736332959522,6.92998301,3364.6,3364.5,0.208]
["bitfinex","ETHUSD",1736332960417,6.16268301,3364.6,3364.5,0.208]
["bitfinex","ETHUSD",1736332963628,0.8145,3364.5,3363.8,0.02972518]
["bitfinex","ETHUSD",1736332963833,0.03084751,3364.4,3363.9,0.206]
["bitfinex","ETHUSD",1736332964032,0.03084751,3364.4,3363.9,0.32898034]
["bitfinex","ETHUSD",1736332964655,0.8145,3364.5,3363.9,0.32898034]
["bitfinex","ETHUSD",1736332964853,0.03084751,3364.4,3363.9,0.32898034]
["bitfinex","ETHUSD",1736332967872,0.8145,3364.5,3363.9,0.32898034]
["bitfinex","ETHUSD",1736332968855,5.24,3364.4,3363.9,0.32898034]
["bitfinex","ETHUSD",1736332969565,5.24,3364.4,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332971358,5.27084751,3364.4,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332971571,6.26885456,3364.4,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332971856,6.23800705,3364.4,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332972065,0.03084751,3364.3,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332973171,6.23800705,3364.4,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332973674,0.03084751,3364.3,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332973830,6.23800705,3364.4,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332974333,5.24,3364.4,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332975975,5.27084751,3364.4,3363.9,0.32312234]
["bitfinex","ETHUSD",1736332976782,5.27084751,3364.4,3364.0,0.206]
["bitfinex","ETHUSD",1736332977277,5.27084751,3364.4,3364.1,0.12302624]
["bitfinex","ETHUSD",1736332977594,3.7685,3364.3,3364.0,0.206]
["bitfinex","ETHUSD",1736332977757,0.93478226,3364.2,3364.0,0.206]
["bitfinex","ETHUSD",1736332978092,6.17478226,3364.2,3364.1,0.12302624]
["bitfinex","ETHUSD",1736332978298,6.14393475,3364.2,3364.1,0.12302624]
["bitfinex","ETHUSD",1736332978590,6.14393475,3364.2,3364.0,0.206]
["bitfinex","ETHUSD",1736332978787,0.03084751,3364.1,3364.0,0.206]
["bitfinex","ETHUSD",1736332978989,1.02517574,3364.1,3364.0,0.206]
["bitfinex","ETHUSD",1736332979185,0.99432823,3364.1,3364.0,0.206]
["bitfinex","ETHUSD",1736332980986,5.24,3364.2,3364.0,0.206]
["bitfinex","ETHUSD",1736332983899,5.83151834,3364.5,3364.0,0.206]
["bitfinex","ETHUSD",1736332987457,5.24,3364.5,3364.0,0.206]
["bitfinex","ETHUSD",1736332987994,5.24,3364.5,3364.1,0.12216634]
["bitfinex","ETHUSD",1736332989064,0.03084751,3364.4,3364.1,0.12216634]
["bitfinex","ETHUSD",1736332989392,0.66353051,3364.3,3364.1,0.12216634]
["bitfinex","ETHUSD",1736332989592,0.03084751,3364.2,3364.1,0.12216634]
["bitfinex","ETHUSD",1736332989798,5.27084751,3364.2,3364.1,0.12216634]
["bitfinex","ETHUSD",1736332992593,5.24,3364.2,3364.1,0.12216634]
["bitfinex","ETHUSD",1736332996407,5.24,3364.2,3364.0,0.206]
["bitfinex","ETHUSD",1736332996614,5.24,3364.2,3364.1,0.12215103]
["bitfinex","ETHUSD",1736332996900,5.83035305,3364.2,3364.1,0.12215103]
["bitfinex","ETHUSD",1736332999525,6.61535305,3364.2,3364.1,0.12215103]
["bitfinex","ETHUSD",1736332999705,6.61535305,3364.2,3364.0,0.204]
["bitfinex","ETHUSD",1736333000102,6.61535305,3364.2,3364.1,0.12212042]
["bitfinex","ETHUSD",1736333006370,6.61535305,3364.2,3363.9,0.204]
["bitfinex","ETHUSD",1736333006550,2.39136872,3364.1,3364.0,0.12199799]
["bitfinex","ETHUSD",1736333007738,5.24,3364.0,3363.5,0.9719]
["bitfinex","ETHUSD",1736333007942,5.24,3363.8,3363.5,0.9719]
["bitfinex","ETHUSD",1736333008645,0.7633,3363.6,3362.9,0.7679]
["bitfinex","ETHUSD",1736333008848,1.27432082,3363.4,3363.0,0.204]
["bitfinex","ETHUSD",1736333009154,1.27432082,3363.4,3362.9,0.7679]
["bitfinex","ETHUSD",1736333009155,0.03084751,3363.3,3363.1,0.204]
["bitfinex","ETHUSD",1736333009987,0.03084751,3363.3,3362.9,0.7679]
["bitfinex","ETHUSD",1736333010298,5.24,3363.2,3363.1,0.204]
["bitfinex","ETHUSD",1736333010431,5.89451683,3363.2,3363.1,0.204]
["bitfinex","ETHUSD",1736333011227,5.24,3363.2,3363.1,0.204]
["bitfinex","ETHUSD",1736333011437,5.24,3363.2,3363.1,0.9858]
["bitfinex","ETHUSD",1736333012347,5.24,3363.2,3363.1,3.95924]
["bitfinex","ETHUSD",1736333013700,5.24,3363.7,3363.1,0.9858]
["bitfinex","ETHUSD",1736333013848,5.24,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1736333015796,0.03084751,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1736333016459,5.24,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1736333017405,5.24,3363.7,3363.3,0.02973172]
["bitfinex","ETHUSD",1736333017618,5.24,3363.7,3363.5,2.97308]
["bitfinex","ETHUSD",1736333018111,5.24,3363.7,3363.6,0.11840823]
["bitfinex","ETHUSD",1736333019879,5.24,3363.7,3363.4,0.7839]
["bitfinex","ETHUSD",1736333019974,0.03084751,3363.6,3363.5,0.32214036]
["bitfinex","ETHUSD",1736333020708,5.27084751,3363.7,3363.5,0.32214036]
["bitfinex","ETHUSD",1736333021564,5.87882226,3363.7,3363.5,0.32214036]
["bitfinex","ETHUSD",1736333021763,5.84797475,3363.7,3363.5,0.32214036]
["bitfinex","ETHUSD",1736333023313,5.24,3363.7,3363.5,0.32214036]
["bitfinex","ETHUSD",1736333024940,5.24,3363.7,3363.6,0.7973]
["bitfinex","ETHUSD",1736333025594,5.24,3363.7,3363.6,0.91544036]
["bitfinex","ETHUSD",1736333028720,5.24,3364.0,3363.6,0.91544036]
["bitfinex","ETHUSD",1736333031401,0.60759945,3363.7,3363.6,0.91544036]
["bitfinex","ETHUSD",1736333032436,5.24,3364.0,3363.6,0.91544036]
["bitfinex","ETHUSD",1736333034298,1.27441958,3363.7,3363.6,0.11814036]
["bitfinex","ETHUSD",1736333034504,0.7888368,3363.9,3363.6,0.11814036]
["bitfinex","ETHUSD",1736333034699,5.24,3364.0,3363.6,0.11814036]
["bitfinex","ETHUSD",1736333034700,5.24,3364.0,3363.7,0.203]
["bitfinex","ETHUSD",1736333034901,5.27084751,3364.0,3363.7,0.203]
["bitfinex","ETHUSD",1736333035251,5.27084751,3364.0,3363.8,0.11827046]
["bitfinex","ETHUSD",1736333035617,5.27084751,3364.0,3363.7,0.203]
["bitfinex","ETHUSD",1736333035818,5.27084751,3364.0,3363.8,0.11827046]
["bitfinex","ETHUSD",1736333036019,5.92831932,3364.0,3363.7,0.203]
["bitfinex","ETHUSD",1736333036206,5.89747181,3364.0,3363.8,0.11844648]
["bitfinex","ETHUSD",1736333036406,5.89747181,3364.0,3363.7,0.203]
["bitfinex","ETHUSD",1736333036612,5.89747181,3364.0,3363.8,0.11844648]
["bitfinex","ETHUSD",1736333036802,5.89747181,3364.0,3363.7,0.203]
["bitfinex","ETHUSD",1736333037129,5.89747181,3364.0,3363.8,0.11844648]
["bitfinex","ETHUSD",1736333037516,5.89747181,3364.0,3363.7,0.203]
["bitfinex","ETHUSD",1736333037745,5.89747181,3364.0,3363.9,0.11844648]
["bitfinex","ETHUSD",1736333037929,5.89747181,3364.0,3363.7,0.203]
["bitfinex","ETHUSD",1736333038402,5.89747181,3364.0,3363.8,0.11844648]
["bitfinex","ETHUSD",1736333038722,0.85458398,3363.9,3363.8,0.11844648]
["bitfinex","ETHUSD",1736333038911,0.88543149,3363.9,3363.7,0.203]
["bitfinex","ETHUSD",1736333039126,0.88543149,3363.9,3363.8,0.11844648]
["bitfinex","ETHUSD",1736333039311,0.88543149,3363.9,3363.7,0.203]
["bitfinex","ETHUSD",1736333039535,0.80011995,3363.8,3363.7,0.203]
["bitfinex","ETHUSD",1736333040042,1.60291995,3363.8,3363.7,0.203]
["bitfinex","ETHUSD",1736333040844,6.84291995,3363.8,3363.7,0.203]
["bitfinex","ETHUSD",1736333045188,6.84291995,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1736333045475,6.84291995,3363.8,3363.0,0.203]
["bitfinex","ETHUSD",1736333045476,1.27441958,3363.3,3363.0,0.203]
["bitfinex","ETHUSD",1736333045871,1.30526709,3363.3,3363.0,0.203]
["bitfinex","ETHUSD",1736333046664,0.8138,3363.4,3363.0,0.203]
["bitfinex","ETHUSD",1736333046842,0.2786679,3363.2,3363.0,0.203]
["bitfinex","ETHUSD",1736333047758,0.2786679,3363.2,3362.8,0.8216]
["bitfinex","ETHUSD",1736333047926,0.84464751,3363.4,3363.1,0.203]
["bitfinex","ETHUSD",1736333048537,0.84464751,3363.4,3363.2,0.11879856]
["bitfinex","ETHUSD",1736333048736,1.05655422,3363.4,3363.2,0.32179856]
["bitfinex","ETHUSD",1736333049012,1.05655422,3363.4,3363.2,0.203]
["bitfinex","ETHUSD",1736333049268,1.05655422,3363.4,3363.3,0.11879856]
["bitfinex","ETHUSD",1736333049770,6.29655422,3363.4,3363.2,0.203]
["bitfinex","ETHUSD",1736333049947,6.26570671,3363.4,3363.2,0.203]
["bitfinex","ETHUSD",1736333050150,0.03084751,3363.3,3363.2,0.203]
["bitfinex","ETHUSD",1736333051460,6.26570671,3363.4,3363.2,0.203]
["bitfinex","ETHUSD",1736333051637,0.27841238,3363.3,3363.2,0.203]
["bitfinex","ETHUSD",1736333054326,0.27841238,3363.3,3363.2,0.203]
["bitfinex","ETHUSD",1736333055121,2.34434267,3363.3,3363.2,0.203]
["bitfinex","ETHUSD",1736333055620,7.58434267,3363.3,3363.2,0.203]
["bitfinex","ETHUSD",1736333055822,7.55349516,3363.3,3363.2,0.203]
["bitfinex","ETHUSD",1736333056120,7.55349516,3363.3,3363.1,0.201]
["bitfinex","ETHUSD",1736333056335,7.55349516,3363.3,3361.4,3.44022235]
["bitfinex","ETHUSD",1736333056336,5.24,3362.9,3362.1,0.7868]
["bitfinex","ETHUSD",1736333056635,1.27441958,3362.5,3362.2,0.201]
["bitfinex","ETHUSD",1736333056843,1.27441958,3362.5,3362.3,0.201]
["bitfinex","ETHUSD",1736333057184,0.27841238,3362.4,3362.3,0.201]
["bitfinex","ETHUSD",1736333059298,0.27841238,3362.4,3362.3,0.202]
["bitfinex","ETHUSD",1736333060042,5.54925989,3362.4,3362.3,0.202]
["bitfinex","ETHUSD",1736333060193,5.51841238,3362.4,3362.3,0.202]
["bitfinex","ETHUSD",1736333061037,6.14779362,3362.4,3362.3,0.202]
["bitfinex","ETHUSD",1736333062347,6.14779362,3362.4,3361.8,3.0]
["bitfinex","ETHUSD",1736333062566,5.24,3362.2,3361.8,3.0]
["bitfinex","ETHUSD",1736333062867,5.24,3362.2,3361.9,0.1191737]
["bitfinex","ETHUSD",1736333063038,3.49208307,3362.1,3361.9,0.1191737]
["bitfinex","ETHUSD",1736333063239,1.17063231,3362.0,3361.5,0.202]
["bitfinex","ETHUSD",1736333063454,0.03084751,3361.9,3361.6,0.1191737]
["bitfinex","ETHUSD",1736333064042,0.03084751,3362.1,3361.6,0.1191737]
["bitfinex","ETHUSD",1736333064243,0.03084751,3362.1,3361.5,0.202]
["bitfinex","ETHUSD",1736333064482,0.27778925,3361.8,3361.6,0.1191737]
["bitfinex","ETHUSD",1736333065276,5.24,3362.0,3361.6,0.1191737]
["bitfinex","ETHUSD",1736333067582,5.24,3362.0,3361.5,0.202]
["bitfinex","ETHUSD",1736333067883,5.24,3362.0,3361.6,0.1191737]
["bitfinex","ETHUSD",1736333068483,5.24,3362.0,3361.6,3.1191737]
["bitfinex","ETHUSD",1736333068905,5.24,3362.0,3361.6,3.0939237]
["bitfinex","ETHUSD",1736333070579,5.24,3362.1,3361.6,3.0939237]
["bitfinex","ETHUSD",1736333073593,5.24,3362.1,3361.7,0.8104]
["bitfinex","ETHUSD",1736333073790,5.24,3362.1,3361.8,0.12010053]
["bitfinex","ETHUSD",1736333074932,6.0706,3361.9,3361.8,0.12010053]
["bitfinex","ETHUSD",1736333075283,6.0706,3361.9,3361.6,0.202]
["bitfinex","ETHUSD",1736333075519,0.03084751,3361.8,3361.6,0.202]
["bitfinex","ETHUSD",1736333075829,0.03084751,3361.8,3361.7,0.12010053]
["bitfinex","ETHUSD",1736333076625,0.3086977,3361.8,3361.7,0.12010053]
["bitfinex","ETHUSD",1736333076931,1.28009325,3361.8,3361.7,0.12010053]
["bitfinex","ETHUSD",1736333078003,1.28009325,3361.8,3360.4,5.11923952]
["bitfinex","ETHUSD",1736333078004,0.7536,3361.6,3360.4,3.21770396]
["bitfinex","ETHUSD",1736333078202,0.7536,3361.2,3360.5,0.32210053]
["bitfinex","ETHUSD",1736333078508,5.24,3361.0,3360.5,3.32210053]
["bitfinex","ETHUSD",1736333081727,5.24,3361.0,3360.6,0.774]
["bitfinex","ETHUSD",1736333082078,5.24,3361.0,3360.7,0.12088233]
["bitfinex","ETHUSD",1736333082483,5.24,3361.4,3360.7,0.12088233]
["bitfinex","ETHUSD",1736333082885,5.24,3361.5,3360.8,0.8296]
["bitfinex","ETHUSD",1736333083109,0.25,3363.0,3360.8,0.8296]
["bitfinex","ETHUSD",1736333083110,5.24,3361.9,3361.2,0.8296]
["bitfinex","ETHUSD",1736333083327,0.03084751,3361.8,3361.3,0.202]
["bitfinex","ETHUSD",1736333083529,0.03084751,3361.8,3361.3,0.32288233]
["bitfinex","ETHUSD",1736333084025,0.27775017,3361.7,3361.3,0.32288233]
["bitfinex","ETHUSD",1736333084327,0.7697,3361.6,3361.3,0.32288233]
["bitfinex","ETHUSD",1736333084623,3.77537751,3361.6,3361.3,0.32288233]
["bitfinex","ETHUSD",1736333084784,2.97493,3361.5,3361.3,0.202]
["bitfinex","ETHUSD",1736333084989,0.80054751,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333085429,6.47013307,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333085582,7.20700146,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333088088,4.5123659,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333088402,1.5374159,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333088604,6.7774159,3361.4,3361.3,0.32495076]
["bitfinex","ETHUSD",1736333089028,7.05516607,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333090697,10.03011607,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333096228,10.62888099,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333096394,10.35113082,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333096908,10.62926127,3361.4,3361.3,0.202]
["bitfinex","ETHUSD",1736333098241,5.24,3361.3,3360.5,3.8296]
["bitfinex","ETHUSD",1736333098397,1.06574219,3361.2,3360.6,0.32492009]
["bitfinex","ETHUSD",1736333099911,0.27813045,3361.1,3360.6,0.32492009]
["bitfinex","ETHUSD",1736333100124,0.03084751,3361.0,3360.6,0.32492009]
["bitfinex","ETHUSD",1736333100322,0.03084751,3361.0,3360.6,0.202]
["bitfinex","ETHUSD",1736333100522,0.27813045,3361.1,3360.6,0.202]
["bitfinex","ETHUSD",1736333100725,0.27813045,3361.1,3360.8,2.97546]
["bitfinex","ETHUSD",1736333101043,0.27813045,3361.1,3360.9,0.7831]
["bitfinex","ETHUSD",1736333101338,0.27813045,3361.0,3360.9,0.7831]
["bitfinex","ETHUSD",1736333102149,5.24,3361.3,3360.9,0.7831]
["bitfinex","ETHUSD",1736333102503,0.03084751,3361.2,3360.9,0.7831]
["bitfinex","ETHUSD",1736333103336,0.27840897,3361.1,3360.9,0.7831]
["bitfinex","ETHUSD",1736333103521,5.51840897,3361.1,3360.9,0.7831]
["bitfinex","ETHUSD",1736333104302,0.27840897,3361.0,3360.9,0.7831]
["bitfinex","ETHUSD",1736333107750,0.27840897,3361.0,3360.9,0.9851]
["bitfinex","ETHUSD",1736333107918,0.27840897,3361.0,3360.9,1.10802009]
["bitfinex","ETHUSD",1736333114536,0.27840897,3361.0,3360.9,0.32492009]
["bitfinex","ETHUSD",1736333117851,0.27840897,3361.0,3360.9,3.32492009]
["bitfinex","ETHUSD",1736333123257,0.27840897,3361.0,3360.9,3.30031009]
["bitfinex","ETHUSD",1736333124592,5.24,3361.4,3360.9,3.30031009]
["bitfinex","ETHUSD",1736333127175,0.27892234,3361.2,3360.9,3.30031009]
["bitfinex","ETHUSD",1736333127505,0.27892234,3361.2,3361.0,0.7641]
["bitfinex","ETHUSD",1736333127669,0.27892234,3361.2,3361.1,0.11866709]
["bitfinex","ETHUSD",1736333129458,0.27087011,3361.2,3361.1,0.11866709]
["bitfinex","ETHUSD",1736333131674,0.27087011,3361.2,3361.1,0.32066709]
["bitfinex","ETHUSD",1736333132402,0.27087011,3361.2,3361.1,0.3637076]
["bitfinex","ETHUSD",1736333135116,1.07137011,3361.2,3361.1,0.3637076]
["bitfinex","ETHUSD",1736333136474,6.31137011,3361.2,3361.1,0.3637076]
["bitfinex","ETHUSD",1736333149244,7.04623231,3361.2,3361.1,0.1617076]
["bitfinex","ETHUSD",1736333149559,7.04623231,3361.2,3360.5,3.2]
["bitfinex","ETHUSD",1736333149748,0.7766,3360.9,3360.5,3.2]
["bitfinex","ETHUSD",1736333149936,0.03084751,3360.8,3360.5,3.2]
["bitfinex","ETHUSD",1736333150465,5.51087011,3360.7,3360.5,3.2]
["bitfinex","ETHUSD",1736333150760,5.51087011,3360.7,3360.6,0.2]
["bitfinex","ETHUSD",1736333153040,5.51087011,3360.7,3360.6,0.35688267]
["bitfinex","ETHUSD",1736333154324,6.3110229,3360.7,3360.6,0.15688267]
["bitfinex","ETHUSD",1736333154531,6.3110229,3360.7,3360.5,0.2]
["bitfinex","ETHUSD",1736333154772,0.03084751,3360.6,3360.5,0.2]
["bitfinex","ETHUSD",1736333156344,0.30171762,3360.6,3360.5,0.2]
["bitfinex","ETHUSD",1736333159793,1.57796947,3360.6,3360.5,0.2]
["bitfinex","ETHUSD",1736333159997,2.40286947,3360.6,3360.5,0.2]
["bitfinex","ETHUSD",1736333160418,7.64286947,3360.6,3360.5,0.2]
["bitfinex","ETHUSD",1736333160684,8.67384891,3360.6,3360.4,2.42460396]
["bitfinex","ETHUSD",1736333161670,0.27087011,3360.5,3360.4,2.42460396]
["bitfinex","ETHUSD",1736333162072,0.30171762,3360.5,3360.4,2.42460396]
["bitfinex","ETHUSD",1736333162459,6.34651762,3360.5,3360.4,2.42460396]
["bitfinex","ETHUSD",1736333162781,6.31567011,3360.5,3360.4,2.42460396]
["bitfinex","ETHUSD",1736333163078,7.478594,3360.5,3360.4,2.42460396]
["bitfinex","ETHUSD",1736333164157,10.454334,3360.5,3360.4,2.42460396]
["bitfinex","ETHUSD",1736333165273,10.454334,3360.5,3359.8,0.00297]
["bitfinex","ETHUSD",1736333165274,2.97627,3359.9,3359.8,0.00297]
["bitfinex","ETHUSD",1736333165584,2.97663,3359.5,3358.5,0.2]
["bitfinex","ETHUSD",1736333165803,1.27625185,3359.0,3358.5,0.2]
["bitfinex","ETHUSD",1736333166486,1.27625185,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1736333166653,1.27625185,3359.0,3358.9,0.323636]
["bitfinex","ETHUSD",1736333166986,1.54712196,3359.0,3358.9,0.323636]
["bitfinex","ETHUSD",1736333167790,7.54642196,3359.0,3358.9,0.323636]
["bitfinex","ETHUSD",1736333167964,7.54642196,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333168288,8.59874916,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333169393,10.02364,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333170715,7.32249731,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333173005,6.56319731,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333173476,6.2923272,3359.0,3358.9,0.3259999]
["bitfinex","ETHUSD",1736333174499,6.2923272,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333174903,7.0853272,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333175803,6.2923272,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333175978,5.24,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333177104,6.0591,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333178691,6.33616793,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333179314,6.0591,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333180414,5.24,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333180717,5.90121898,3359.0,3358.9,0.32594615]
["bitfinex","ETHUSD",1736333181189,6.66841898,3359.0,3358.9,0.32594615]
["bitfinex","ETHUSD",1736333181513,9.64671657,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333185749,12.62378657,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333187618,6.17837388,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333187824,5.5171549,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333188862,5.5171549,3359.0,3358.9,0.9442985]
["bitfinex","ETHUSD",1736333189370,5.5171549,3359.0,3358.9,1.10523762]
["bitfinex","ETHUSD",1736333190512,5.5171549,3359.0,3358.9,0.32643762]
["bitfinex","ETHUSD",1736333191423,5.6171549,3359.0,3358.9,0.32643762]
["bitfinex","ETHUSD",1736333192845,6.58720364,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333193046,6.58720364,3359.0,3358.9,0.32609971]
["bitfinex","ETHUSD",1736333193254,6.58720364,3359.0,3358.9,0.1654985]
["bitfinex","ETHUSD",1736333194913,5.6171549,3359.0,3358.9,0.32609971]
["bitfinex","ETHUSD",1736333197429,9.09759759,3359.0,3358.9,0.32609971]
["bitfinex","ETHUSD",1736333197647,9.09759759,3359.0,3358.9,1e-08]
["bitfinex","ETHUSD",1736333197823,2.9773,3358.8,3358.0,0.7518]
["bitfinex","ETHUSD",1736333198224,2.9773,3358.8,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333198528,1.20748976,3358.7,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333199024,1.48464466,3358.7,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333200177,0.2771549,3358.6,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333200596,0.2771549,3358.6,3358.0,0.7518]
["bitfinex","ETHUSD",1736333200776,0.2771549,3358.6,3358.2,0.15525882]
["bitfinex","ETHUSD",1736333200964,0.2771549,3358.6,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333201161,0.2771549,3358.6,3358.0,0.7518]
["bitfinex","ETHUSD",1736333201459,0.2771549,3358.5,3358.2,0.15525882]
["bitfinex","ETHUSD",1736333201660,0.2771549,3358.5,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333201960,0.2771549,3358.5,3358.2,0.15525882]
["bitfinex","ETHUSD",1736333202160,0.2771549,3358.5,3358.0,0.7518]
["bitfinex","ETHUSD",1736333202352,0.2771549,3358.4,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333202553,0.2771549,3358.4,3358.0,0.7518]
["bitfinex","ETHUSD",1736333202754,0.2771549,3358.4,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333203167,0.2771549,3358.4,3358.0,0.7518]
["bitfinex","ETHUSD",1736333203492,0.2771549,3358.3,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333203978,0.2771549,3358.3,3358.2,0.15525882]
["bitfinex","ETHUSD",1736333204411,5.24,3358.5,3358.0,0.7518]
["bitfinex","ETHUSD",1736333204542,5.24,3358.5,3358.2,0.15525882]
["bitfinex","ETHUSD",1736333204872,5.24,3358.5,3358.0,0.7518]
["bitfinex","ETHUSD",1736333205042,5.24,3358.5,3358.3,0.15525835]
["bitfinex","ETHUSD",1736333205245,5.24,3358.5,3358.0,0.7518]
["bitfinex","ETHUSD",1736333205753,5.24,3358.5,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333205958,5.24,3358.5,3358.0,0.7518]
["bitfinex","ETHUSD",1736333206269,5.24,3358.5,3358.1,0.15525929]
["bitfinex","ETHUSD",1736333206469,5.24,3358.5,3358.3,0.799]
["bitfinex","ETHUSD",1736333206764,5.24,3358.5,3358.4,0.35825787]
["bitfinex","ETHUSD",1736333207527,5.24,3358.5,3358.4,0.203]
["bitfinex","ETHUSD",1736333207729,5.5189191,3358.5,3358.4,0.35853434]
["bitfinex","ETHUSD",1736333209755,6.85681101,3358.5,3358.4,0.15553434]
["bitfinex","ETHUSD",1736333209981,6.85681101,3358.5,3357.8,0.203]
["bitfinex","ETHUSD",1736333210134,6.3049191,3358.5,3357.8,0.203]
["bitfinex","ETHUSD",1736333210340,5.5189191,3358.5,3357.9,0.91753671]
["bitfinex","ETHUSD",1736333211868,0.2789191,3358.4,3357.9,0.91753671]
["bitfinex","ETHUSD",1736333212038,0.03084751,3358.3,3357.9,0.91753671]
["bitfinex","ETHUSD",1736333212338,0.7538,3358.2,3357.9,0.15553671]
["bitfinex","ETHUSD",1736333212735,0.2789191,3358.1,3357.9,0.15553671]
["bitfinex","ETHUSD",1736333213980,0.2789191,3358.0,3357.9,0.15553671]
["bitfinex","ETHUSD",1736333216083,0.2789191,3358.0,3357.9,0.35853671]
["bitfinex","ETHUSD",1736333216254,0.2789191,3358.0,3357.9,0.203]
["bitfinex","ETHUSD",1736333216444,0.2789191,3358.0,3357.9,0.35888998]
["bitfinex","ETHUSD",1736333217338,0.30976661,3358.0,3357.9,0.15588998]
["bitfinex","ETHUSD",1736333217684,0.94012327,3358.0,3357.9,0.203]
["bitfinex","ETHUSD",1736333217855,0.30976661,3358.0,3357.9,0.35901288]
["bitfinex","ETHUSD",1736333218273,0.2789191,3358.0,3357.9,0.35901288]
["bitfinex","ETHUSD",1736333219153,0.30976661,3358.0,3357.9,0.35901288]
["bitfinex","ETHUSD",1736333219579,0.2789191,3358.0,3357.9,0.35901288]
["bitfinex","ETHUSD",1736333220453,0.30976661,3358.0,3357.9,0.35901288]
["bitfinex","ETHUSD",1736333220789,0.94012327,3358.0,3357.9,0.15601288]
["bitfinex","ETHUSD",1736333221077,0.30976661,3358.0,3357.9,0.15601288]
["bitfinex","ETHUSD",1736333221280,0.832,3357.9,3357.1,0.8081]
["bitfinex","ETHUSD",1736333221582,2.97827,3357.7,3357.2,0.15614678]
["bitfinex","ETHUSD",1736333221780,0.832,3357.5,3357.2,0.15614678]
["bitfinex","ETHUSD",1736333221981,0.03084751,3357.4,3356.9,0.203]
["bitfinex","ETHUSD",1736333222282,0.832,3357.7,3357.0,3.36776502]
["bitfinex","ETHUSD",1736333222587,0.03084751,3357.6,3357.0,3.33797772]
["bitfinex","ETHUSD",1736333223085,0.30976661,3357.6,3357.0,3.33797772]
["bitfinex","ETHUSD",1736333223283,0.30976661,3357.6,3357.0,0.35914772]
["bitfinex","ETHUSD",1736333223446,0.2789191,3357.6,3357.1,0.785]
["bitfinex","ETHUSD",1736333223647,0.2789191,3357.6,3357.2,3.00842499]
["bitfinex","ETHUSD",1736333223843,0.2789191,3357.6,3357.2,0.02978499]
["bitfinex","ETHUSD",1736333224084,5.32,3358.1,3357.5,3.7621]
["bitfinex","ETHUSD",1736333224286,5.35084751,3358.1,3357.5,3.7621]
["bitfinex","ETHUSD",1736333224488,5.35084751,3358.1,3357.6,0.15664429]
["bitfinex","ETHUSD",1736333224975,6.02587251,3358.1,3357.6,0.15664429]
["bitfinex","ETHUSD",1736333225286,6.02587251,3358.1,3357.2,2.97861]
["bitfinex","ETHUSD",1736333225287,5.995025,3358.1,3357.3,0.807]
["bitfinex","ETHUSD",1736333225445,0.03084751,3358.0,3357.7,0.15664381]
["bitfinex","ETHUSD",1736333225641,0.03084751,3358.0,3357.3,3.78556]
["bitfinex","ETHUSD",1736333225885,0.27870003,3357.9,3357.8,0.15664334]
["bitfinex","ETHUSD",1736333226047,0.90915728,3357.9,3357.3,3.78556]
["bitfinex","ETHUSD",1736333226248,0.03084751,3357.8,3357.3,3.78556]
["bitfinex","ETHUSD",1736333226648,0.03084751,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1736333226987,0.27870003,3357.7,3357.3,3.78556]
["bitfinex","ETHUSD",1736333227969,0.27870003,3357.7,3357.4,0.15664524]
["bitfinex","ETHUSD",1736333228210,5.32,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1736333228413,5.32,3358.1,3358.0,3.94576]
["bitfinex","ETHUSD",1736333228710,5.32,3358.1,3358.0,4.10241769]
["bitfinex","ETHUSD",1736333229059,5.32,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1736333229258,5.32,3358.9,3358.6,0.8066]
["bitfinex","ETHUSD",1736333229461,5.32,3358.9,3358.6,0.96325485]
["bitfinex","ETHUSD",1736333230606,0.1,3359.0,3358.6,0.96325485]
["bitfinex","ETHUSD",1736333230758,0.1,3359.0,3358.6,3.94067485]
["bitfinex","ETHUSD",1736333230965,0.1,3359.0,3358.6,0.15665485]
["bitfinex","ETHUSD",1736333231164,0.72208475,3359.0,3358.4,2.97752]
["bitfinex","ETHUSD",1736333231360,0.72208475,3359.0,3358.3,0.7826]
["bitfinex","ETHUSD",1736333231361,0.03084751,3358.9,3358.5,0.203]
["bitfinex","ETHUSD",1736333231606,0.7836,3358.8,3358.5,0.15665533]
["bitfinex","ETHUSD",1736333231809,0.03084751,3358.7,3358.1,0.203]
["bitfinex","ETHUSD",1736333232112,0.03084751,3358.7,3356.9,0.7729]
["bitfinex","ETHUSD",1736333232113,5.32,3358.4,3356.9,0.7729]
["bitfinex","ETHUSD",1736333232321,5.32,3358.2,3357.1,2.97874]
["bitfinex","ETHUSD",1736333232495,8.29781,3358.2,3357.1,3.0]
["bitfinex","ETHUSD",1736333232658,8.29781,3358.2,3357.2,0.1531986]
["bitfinex","ETHUSD",1736333233021,0.27853695,3358.1,3357.3,0.203]
["bitfinex","ETHUSD",1736333233614,0.27853695,3358.1,3357.4,0.15319765]
["bitfinex","ETHUSD",1736333233911,1.02347012,3358.0,3357.4,0.15319765]
["bitfinex","ETHUSD",1736333234094,1.30200707,3358.0,3357.4,0.15319765]
["bitfinex","ETHUSD",1736333234677,0.03084751,3357.9,3357.4,0.15319765]
["bitfinex","ETHUSD",1736333235293,5.32,3357.8,3357.4,0.15319765]
["bitfinex","ETHUSD",1736333235488,5.59853695,3357.8,3357.4,0.15319765]
["bitfinex","ETHUSD",1736333235701,0.03084751,3357.7,3357.4,0.15319765]
["bitfinex","ETHUSD",1736333236043,5.59853695,3357.8,3357.5,0.7615]
["bitfinex","ETHUSD",1736333236193,5.59853695,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1736333236391,5.32,3357.8,3357.7,3.1271228]
["bitfinex","ETHUSD",1736333236596,5.32,3358.5,3357.7,6.1271228]
["bitfinex","ETHUSD",1736333236791,5.32,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1736333237039,5.93032,3358.5,3358.2,0.35490043]
["bitfinex","ETHUSD",1736333237338,0.03084751,3358.4,3358.2,0.35490043]
["bitfinex","ETHUSD",1736333237691,0.30937502,3358.4,3358.2,0.35490043]
["bitfinex","ETHUSD",1736333238635,0.27852751,3358.3,3358.2,0.35490043]
["bitfinex","ETHUSD",1736333239995,0.27852751,3358.3,3358.2,0.14890043]
["bitfinex","ETHUSD",1736333240196,0.27852751,3358.3,3358.2,0.206]
["bitfinex","ETHUSD",1736333240452,0.27852751,3358.3,3358.2,0.35490043]
["bitfinex","ETHUSD",1736333241362,0.27852751,3358.3,3358.2,0.14890043]
["bitfinex","ETHUSD",1736333241494,5.59852751,3358.3,3358.2,0.35490043]
["bitfinex","ETHUSD",1736333241835,5.59852751,3358.3,3358.2,0.35448563]
["bitfinex","ETHUSD",1736333243937,4.43914295,3358.3,3358.2,0.14848563]
["bitfinex","ETHUSD",1736333244237,3.61784295,3358.3,3357.3,0.206]
["bitfinex","ETHUSD",1736333244419,2.97787,3358.1,3357.3,0.206]
["bitfinex","ETHUSD",1736333244604,0.03084751,3358.0,3357.4,0.13715969]
["bitfinex","ETHUSD",1736333245519,0.27852751,3357.9,3357.4,0.13715969]
["bitfinex","ETHUSD",1736333246939,0.27852751,3357.8,3357.4,0.13715969]
["bitfinex","ETHUSD",1736333247926,0.27852751,3357.7,3357.4,0.13715969]
["bitfinex","ETHUSD",1736333249233,0.8213,3358.2,3357.4,0.13715969]
["bitfinex","ETHUSD",1736333249562,0.911891,3358.1,3357.4,0.13715969]
["bitfinex","ETHUSD",1736333249770,1.19047892,3358.1,3357.4,0.13715969]
["bitfinex","ETHUSD",1736333250477,5.32,3358.0,3357.4,0.13715969]
["bitfinex","ETHUSD",1736333250763,5.35084751,3358.0,3357.4,3.11561969]
["bitfinex","ETHUSD",1736333250970,0.27858792,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1736333251170,0.27858792,3357.9,3357.6,0.8004]
["bitfinex","ETHUSD",1736333251339,0.27858792,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1736333251669,0.27858792,3357.9,3357.8,0.13771091]
["bitfinex","ETHUSD",1736333251846,5.32,3358.0,3357.8,0.13771091]
["bitfinex","ETHUSD",1736333252044,5.32,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1736333252241,5.32,3358.0,3357.9,0.13817904]
["bitfinex","ETHUSD",1736333252450,5.32,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1736333252783,5.32,3358.0,3357.9,3.90406001]
["bitfinex","ETHUSD",1736333252988,5.32,3358.0,3357.9,6.90406001]
["bitfinex","ETHUSD",1736333254144,5.32,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1736333254352,5.32,3358.9,3358.5,3.96638]
["bitfinex","ETHUSD",1736333254573,5.32,3358.9,3358.5,4.1039186]
["bitfinex","ETHUSD",1736333254845,5.32,3358.9,3358.5,1.0764386]
["bitfinex","ETHUSD",1736333255047,5.32,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1736333255471,5.32,3358.9,3358.7,0.13753766]
["bitfinex","ETHUSD",1736333255674,0.27850066,3358.8,3358.7,0.13753766]
["bitfinex","ETHUSD",1736333256574,0.27850066,3358.8,3358.5,0.9389]
["bitfinex","ETHUSD",1736333257106,0.30934817,3358.8,3358.6,0.13753813]
["bitfinex","ETHUSD",1736333257371,1.34033482,3358.7,3358.6,0.34353813]
["bitfinex","ETHUSD",1736333257556,1.34033482,3358.7,3358.6,0.206]
["bitfinex","ETHUSD",1736333258072,1.61883548,3358.7,3358.6,0.34326168]
["bitfinex","ETHUSD",1736333258575,1.61883548,3358.7,3358.6,0.206]
["bitfinex","ETHUSD",1736333258871,1.04590066,3358.7,3358.6,0.34326168]
["bitfinex","ETHUSD",1736333259345,6.36590066,3358.7,3358.6,0.34326168]
["bitfinex","ETHUSD",1736333260169,5.59850066,3358.7,3358.6,0.34326168]
["bitfinex","ETHUSD",1736333262708,6.39050066,3358.7,3358.6,0.13726168]
["bitfinex","ETHUSD",1736333263007,6.39050066,3358.7,3357.9,0.206]
["bitfinex","ETHUSD",1736333263226,0.90916434,3358.6,3357.9,0.206]
["bitfinex","ETHUSD",1736333263368,0.90916434,3358.6,3358.0,0.1366039]
["bitfinex","ETHUSD",1736333263569,0.03084751,3358.5,3358.0,0.1366039]
["bitfinex","ETHUSD",1736333263765,0.03084751,3358.5,3357.9,0.206]
["bitfinex","ETHUSD",1736333264104,0.27850066,3358.4,3358.0,0.13205595]
["bitfinex","ETHUSD",1736333264640,0.27850066,3358.4,3358.1,0.13240109]
["bitfinex","ETHUSD",1736333265010,0.27850066,3358.3,3357.9,0.206]
["bitfinex","ETHUSD",1736333265209,0.27850066,3358.3,3358.0,0.13241692]
["bitfinex","ETHUSD",1736333265533,0.27850066,3358.3,3357.9,0.206]
["bitfinex","ETHUSD",1736333265706,0.27850066,3358.3,3358.1,0.13241645]
["bitfinex","ETHUSD",1736333265907,0.27850066,3358.3,3358.0,0.13241692]
["bitfinex","ETHUSD",1736333266067,0.03084751,3358.5,3358.2,0.13241598]
["bitfinex","ETHUSD",1736333266269,0.70520119,3358.4,3358.1,0.13241645]
["bitfinex","ETHUSD",1736333266469,0.70520119,3358.4,3357.9,0.206]
["bitfinex","ETHUSD",1736333266470,0.03084751,3358.3,3357.9,0.206]
["bitfinex","ETHUSD",1736333266670,0.8168,3358.2,3357.9,0.206]
["bitfinex","ETHUSD",1736333268295,0.278624,3358.1,3357.9,0.206]
["bitfinex","ETHUSD",1736333268502,5.598624,3358.1,3357.9,0.206]
["bitfinex","ETHUSD",1736333269920,0.278624,3358.0,3357.9,0.206]
["bitfinex","ETHUSD",1736333271519,0.278624,3358.0,3357.9,3.99685]
["bitfinex","ETHUSD",1736333271823,5.32,3358.9,3358.4,2.97757]
["bitfinex","ETHUSD",1736333272150,6.71753599,3360.1,3358.7,2.97734]
["bitfinex","ETHUSD",1736333272151,5.42,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1736333272279,5.42,3359.0,3358.8,0.206]
["bitfinex","ETHUSD",1736333272793,0.2784781,3358.9,3358.8,0.206]
["bitfinex","ETHUSD",1736333272993,0.2784781,3358.9,3358.8,0.33825952]
["bitfinex","ETHUSD",1736333274496,0.2784781,3358.9,3358.8,3.31550952]
["bitfinex","ETHUSD",1736333275336,0.2784781,3358.9,3358.8,0.33825952]
["bitfinex","ETHUSD",1736333275531,0.1,3359.0,3358.8,0.33825952]
["bitfinex","ETHUSD",1736333276851,0.1,3359.0,3358.9,6.75776]
["bitfinex","ETHUSD",1736333277203,0.1,3359.0,3358.9,6.88908231]
["bitfinex","ETHUSD",1736333281827,0.1,3359.0,3358.9,6.10848231]
["bitfinex","ETHUSD",1736333284746,0.1,3359.0,3358.9,0.13132231]
["bitfinex","ETHUSD",1736333287237,0.3782581,3359.0,3358.9,0.13132231]
["bitfinex","ETHUSD",1736333289849,0.40910561,3359.0,3358.9,0.13132231]
["bitfinex","ETHUSD",1736333290021,0.40910561,3359.0,3358.6,0.206]
["bitfinex","ETHUSD",1736333290207,0.8106,3358.9,3358.6,0.206]
["bitfinex","ETHUSD",1736333290403,5.35084751,3358.8,3358.7,0.12628273]
["bitfinex","ETHUSD",1736333290610,6.30252207,3358.8,3358.7,0.12628273]
["bitfinex","ETHUSD",1736333290811,6.27167456,3358.8,3358.6,0.206]
["bitfinex","ETHUSD",1736333291015,6.54993266,3358.8,3358.7,0.12628273]
["bitfinex","ETHUSD",1736333291249,6.54993266,3358.8,3358.6,0.206]
["bitfinex","ETHUSD",1736333291457,6.54993266,3358.8,3358.7,0.1276393]
["bitfinex","ETHUSD",1736333291854,7.35823266,3358.8,3358.6,0.206]
["bitfinex","ETHUSD",1736333292061,1.85183227,3358.7,3358.6,0.206]
["bitfinex","ETHUSD",1736333292361,1.85183227,3358.7,3357.7,0.8299]
["bitfinex","ETHUSD",1736333292362,5.32,3358.6,3358.3,0.206]
["bitfinex","ETHUSD",1736333292547,0.8083,3358.5,3358.3,0.206]
["bitfinex","ETHUSD",1736333293760,0.30910561,3358.4,3358.3,0.206]
["bitfinex","ETHUSD",1736333294816,0.2782581,3358.4,3358.3,0.206]
["bitfinex","ETHUSD",1736333295019,1.35185865,3358.4,3358.3,0.206]
["bitfinex","ETHUSD",1736333296061,1.32101114,3358.4,3358.3,0.206]
["bitfinex","ETHUSD",1736333296252,0.30910561,3358.4,3358.3,0.206]
["bitfinex","ETHUSD",1736333296558,0.2782581,3358.4,3358.3,0.206]
["bitfinex","ETHUSD",1736333296928,0.2782581,3358.4,3358.3,0.33386353]
["bitfinex","ETHUSD",1736333297124,5.32,3358.6,3358.3,0.33386353]
["bitfinex","ETHUSD",1736333298338,5.32,3358.7,3358.3,0.33386353]
["bitfinex","ETHUSD",1736333298749,5.32,3358.7,3358.3,0.36363966]
["bitfinex","ETHUSD",1736333298955,5.32,3358.9,3358.5,2.97748]
["bitfinex","ETHUSD",1736333299389,0.27832899,3358.8,3358.6,0.12746346]
["bitfinex","ETHUSD",1736333299564,0.27832899,3358.8,3358.7,6.75588]
["bitfinex","ETHUSD",1736333299977,0.27832899,3358.8,3358.7,6.88334298]
["bitfinex","ETHUSD",1736333300512,0.27832899,3358.8,3358.7,10.13448567]
["bitfinex","ETHUSD",1736333301107,0.1,3359.0,3358.7,10.13448567]
["bitfinex","ETHUSD",1736333301108,1e-05,3359.0,3358.9,7.35856]
["bitfinex","ETHUSD",1736333301495,1e-05,3359.0,3358.9,7.48438975]
["bitfinex","ETHUSD",1736333309595,1e-05,3359.0,3358.9,10.43553244]
["bitfinex","ETHUSD",1736333309795,1e-05,3359.0,3358.9,10.48997203]
["bitfinex","ETHUSD",1736333309961,0.7836,3360.6,3360.3,2.97588]
["bitfinex","ETHUSD",1736333310296,0.7743,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1736333310593,1.38373,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1736333310793,1.41457751,3361.0,3360.6,0.12546936]
["bitfinex","ETHUSD",1736333311293,6.70373,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1736333311512,6.70373,3361.0,3360.7,0.12546889]
["bitfinex","ETHUSD",1736333312194,5.92943,3361.0,3360.7,3.10102889]
["bitfinex","ETHUSD",1736333312396,5.92943,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1736333312602,5.32,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1736333312757,6.0943,3361.3,3361.0,2.97525]
["bitfinex","ETHUSD",1736333313159,6.0943,3361.3,3361.1,0.1244332]
["bitfinex","ETHUSD",1736333313359,6.0943,3361.3,3361.2,0.204]
["bitfinex","ETHUSD",1736333313768,6.0943,3361.3,3361.2,0.32843273]
["bitfinex","ETHUSD",1736333315932,5.32,3361.3,3361.2,3.30355273]
["bitfinex","ETHUSD",1736333317494,5.32,3361.3,3361.2,0.32843273]
["bitfinex","ETHUSD",1736333317990,5.32,3361.3,3361.2,0.12443273]
["bitfinex","ETHUSD",1736333318190,5.93032475,3361.3,3361.2,0.32843273]
["bitfinex","ETHUSD",1736333318398,6.70622475,3361.3,3361.2,0.204]
["bitfinex","ETHUSD",1736333318624,6.70622475,3361.3,3361.2,0.32843273]
["bitfinex","ETHUSD",1736333319287,6.70622475,3361.3,3361.2,0.204]
["bitfinex","ETHUSD",1736333319485,6.70622475,3361.3,3361.2,0.32843273]
["bitfinex","ETHUSD",1736333321384,6.0959,3361.3,3361.2,0.32843273]
["bitfinex","ETHUSD",1736333326524,6.0959,3361.3,3361.2,0.12443273]
["bitfinex","ETHUSD",1736333327026,0.7959,3361.0,3359.8,0.8172]
["bitfinex","ETHUSD",1736333327184,0.7959,3361.0,3360.1,2.97601]
["bitfinex","ETHUSD",1736333327379,1.73672877,3361.0,3360.1,2.97601]
["bitfinex","ETHUSD",1736333327586,1.73672877,3361.0,3360.2,0.11514656]
["bitfinex","ETHUSD",1736333328225,0.27717773,3360.9,3360.2,0.11514656]
["bitfinex","ETHUSD",1736333328610,0.27717773,3360.9,3360.2,3.09113656]
["bitfinex","ETHUSD",1736333329501,1.73672877,3361.0,3360.2,3.09113656]
["bitfinex","ETHUSD",1736333329502,0.27717773,3360.8,3360.2,3.09113656]
["bitfinex","ETHUSD",1736333330937,0.27717773,3360.7,3360.2,3.09113656]
["bitfinex","ETHUSD",1736333331438,5.36,3360.6,3360.2,3.09113656]
["bitfinex","ETHUSD",1736333332440,6.1365,3360.5,3360.2,3.09113656]
["bitfinex","ETHUSD",1736333334043,5.36,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1736333334540,5.36,3360.5,3360.4,3.09178702]
["bitfinex","ETHUSD",1736333337459,0.7517,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1736333337776,0.7517,3361.3,3360.9,0.31862038]
["bitfinex","ETHUSD",1736333339162,0.7517,3361.3,3360.9,3.29398038]
["bitfinex","ETHUSD",1736333339348,0.27842562,3361.2,3360.9,0.31862038]
["bitfinex","ETHUSD",1736333339658,0.27842562,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1736333339969,0.27842562,3361.2,3361.1,0.11449696]
["bitfinex","ETHUSD",1736333341958,0.27842562,3361.2,3360.9,0.204]
["bitfinex","ETHUSD",1736333342170,0.27842562,3361.2,3361.1,0.11449696]
["bitfinex","ETHUSD",1736333342473,0.27842562,3361.2,3361.1,3.08970696]
["bitfinex","ETHUSD",1736333345231,0.27842562,3361.2,3361.1,6.08970696]
["bitfinex","ETHUSD",1736333345549,0.27842562,3361.2,3361.1,6.91190696]
["bitfinex","ETHUSD",1736333346050,5.36,3361.5,3361.1,3.93669696]
["bitfinex","ETHUSD",1736333346364,5.36,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1736333346764,5.36,3361.5,3361.4,0.11367659]
["bitfinex","ETHUSD",1736333347165,5.36,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1736333347373,6.1131,3361.5,3361.4,0.11367659]
["bitfinex","ETHUSD",1736333347864,6.72441,3361.5,3360.8,5.97547]
["bitfinex","ETHUSD",1736333348064,5.36,3361.5,3360.9,0.204]
["bitfinex","ETHUSD",1736333348372,1.08837353,3361.4,3360.9,0.31750296]
["bitfinex","ETHUSD",1736333349561,0.27847353,3361.3,3360.9,0.31750296]
["bitfinex","ETHUSD",1736333350167,0.27847353,3361.3,3361.0,0.204]
["bitfinex","ETHUSD",1736333350483,5.36,3361.2,3361.1,0.11350202]
["bitfinex","ETHUSD",1736333350944,5.63847353,3361.2,3361.1,0.11350202]
["bitfinex","ETHUSD",1736333357281,5.63847353,3361.2,3361.1,0.31650202]
["bitfinex","ETHUSD",1736333358042,6.28331088,3361.2,3361.1,0.11350202]
["bitfinex","ETHUSD",1736333358248,0.758,3361.1,3360.7,0.203]
["bitfinex","ETHUSD",1736333358456,0.03084751,3361.0,3360.8,0.11386307]
["bitfinex","ETHUSD",1736333358666,5.36,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1736333358868,0.78884751,3360.8,3360.3,0.31698789]
["bitfinex","ETHUSD",1736333359684,0.27847353,3360.7,3360.3,0.31698789]
["bitfinex","ETHUSD",1736333359866,5.36,3360.6,3360.4,0.203]
["bitfinex","ETHUSD",1736333360066,5.39084751,3360.6,3360.5,0.11414003]
["bitfinex","ETHUSD",1736333360597,5.36,3360.6,3360.5,0.11414003]
["bitfinex","ETHUSD",1736333361151,5.63847353,3360.6,3360.5,0.11414003]
["bitfinex","ETHUSD",1736333363753,6.27812088,3360.6,3360.5,0.31714003]
["bitfinex","ETHUSD",1736333364392,6.27812088,3360.6,3360.5,0.11414003]
["bitfinex","ETHUSD",1736333365355,5.63847353,3360.6,3360.5,0.11414003]
["bitfinex","ETHUSD",1736333368062,5.63847353,3360.6,3360.2,0.203]
["bitfinex","ETHUSD",1736333368269,5.36,3360.4,3360.3,0.31790648]
["bitfinex","ETHUSD",1736333368592,5.36,3360.4,3360.3,0.203]
["bitfinex","ETHUSD",1736333368897,1.05587353,3360.5,3359.7,0.203]
["bitfinex","ETHUSD",1736333368898,0.7774,3360.1,3359.7,0.203]
["bitfinex","ETHUSD",1736333369070,0.7774,3359.9,3359.8,0.11490884]
["bitfinex","ETHUSD",1736333369409,0.7774,3359.9,3359.6,0.203]
["bitfinex","ETHUSD",1736333369558,0.03084751,3359.8,3359.6,0.203]
["bitfinex","ETHUSD",1736333369896,0.30932104,3359.8,3359.7,0.11131338]
["bitfinex","ETHUSD",1736333370301,0.27847353,3359.8,3359.7,0.11131338]
["bitfinex","ETHUSD",1736333371497,6.81907188,3359.8,3359.7,0.11131338]
["bitfinex","ETHUSD",1736333371802,5.36,3359.6,3359.3,0.203]
["bitfinex","ETHUSD",1736333372102,0.03084751,3359.5,3359.4,0.11188921]
["bitfinex","ETHUSD",1736333373810,0.30932104,3359.5,3359.4,0.11188921]
["bitfinex","ETHUSD",1736333375752,0.27847353,3359.5,3359.4,0.11188921]
["bitfinex","ETHUSD",1736333376309,5.36,3359.5,3359.4,0.11188921]
["bitfinex","ETHUSD",1736333382123,5.36,3360.1,3359.4,0.11188921]
["bitfinex","ETHUSD",1736333382432,5.36,3360.1,3359.7,2.97641]
["bitfinex","ETHUSD",1736333382592,5.36,3360.2,3359.6,2.73090566]
["bitfinex","ETHUSD",1736333382798,5.36,3360.2,3359.9,2.97621]
["bitfinex","ETHUSD",1736333383235,0.03084751,3360.5,3360.0,0.11277481]
["bitfinex","ETHUSD",1736333383236,5.36,3360.4,3360.0,0.11277481]
["bitfinex","ETHUSD",1736333383532,0.03084751,3360.3,3360.1,0.203]
["bitfinex","ETHUSD",1736333383898,0.03084751,3360.3,3360.2,0.11277386]
["bitfinex","ETHUSD",1736333384096,0.03084751,3360.3,3360.1,0.203]
["bitfinex","ETHUSD",1736333384296,0.30849932,3360.3,3360.2,0.11277386]
["bitfinex","ETHUSD",1736333384597,0.30849932,3360.3,3360.1,0.203]
["bitfinex","ETHUSD",1736333384797,5.36,3360.2,3360.1,0.203]
["bitfinex","ETHUSD",1736333385227,5.39084751,3360.2,3360.1,0.203]
["bitfinex","ETHUSD",1736333385426,5.36,3360.2,3360.1,0.203]
["bitfinex","ETHUSD",1736333388135,5.36,3360.3,3360.1,0.203]
["bitfinex","ETHUSD",1736333388508,0.03084751,3360.2,3360.1,0.203]
["bitfinex","ETHUSD",1736333388713,5.36,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1736333388915,5.36,3360.3,3359.9,0.203]
["bitfinex","ETHUSD",1736333389126,5.36,3360.3,3360.0,0.203]
["bitfinex","ETHUSD",1736333390831,0.27812634,3360.2,3360.0,0.203]
["bitfinex","ETHUSD",1736333391914,5.36,3360.3,3360.0,0.203]
["bitfinex","ETHUSD",1736333392438,5.36,3360.3,3360.0,3.17917]
["bitfinex","ETHUSD",1736333392732,5.36,3360.3,3360.1,0.7541]
["bitfinex","ETHUSD",1736333392945,5.36,3360.3,3360.1,0.86544209]
["bitfinex","ETHUSD",1736333393300,5.36,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1736333393531,5.36,3360.3,3360.2,3.08735162]
["bitfinex","ETHUSD",1736333394111,5.36,3360.7,3360.2,3.08735162]
["bitfinex","ETHUSD",1736333394505,0.27816836,3360.6,3360.2,3.08735162]
["bitfinex","ETHUSD",1736333395451,0.27816836,3360.5,3360.2,0.11134162]
["bitfinex","ETHUSD",1736333395652,0.87283271,3360.5,3360.3,0.203]
["bitfinex","ETHUSD",1736333396059,0.87283271,3360.5,3360.4,0.11134067]
["bitfinex","ETHUSD",1736333396467,0.8419852,3360.5,3360.3,0.203]
["bitfinex","ETHUSD",1736333396628,0.27816836,3360.5,3360.3,0.203]
["bitfinex","ETHUSD",1736333396969,0.27816836,3360.4,3360.3,0.203]
["bitfinex","ETHUSD",1736333400116,5.63816836,3360.4,3360.3,0.203]
["bitfinex","ETHUSD",1736333400914,5.63816836,3360.4,3360.1,0.7541]
["bitfinex","ETHUSD",1736333401255,5.63816836,3360.4,3360.2,0.203]
["bitfinex","ETHUSD",1736333402215,5.36,3360.4,3360.2,0.203]
["bitfinex","ETHUSD",1736333402559,5.39084751,3360.4,3360.2,0.203]
["bitfinex","ETHUSD",1736333403746,5.36,3360.4,3360.2,0.203]
["bitfinex","ETHUSD",1736333406453,0.27837155,3360.3,3360.2,3.17901]
["bitfinex","ETHUSD",1736333406758,0.27837155,3360.3,3360.2,3.98001]
["bitfinex","ETHUSD",1736333408158,0.27837155,3360.3,3360.2,4.09124442]
["bitfinex","ETHUSD",1736333408762,0.27837155,3360.3,3360.2,3.29024442]
["bitfinex","ETHUSD",1736333414187,0.27837155,3360.3,3360.2,7.59904442]
["bitfinex","ETHUSD",1736333414503,1.55e-06,3360.3,3360.2,7.59904442]
["bitfinex","ETHUSD",1736333415601,5.36,3361.5,3360.3,0.55]
["bitfinex","ETHUSD",1736333415783,5.36,3361.5,3361.0,0.7588]
["bitfinex","ETHUSD",1736333415950,5.36,3361.5,3361.1,0.203]
["bitfinex","ETHUSD",1736333416272,5.36,3361.5,3361.2,0.1106785]
["bitfinex","ETHUSD",1736333416671,5.36,3361.5,3361.3,2.97495]
["bitfinex","ETHUSD",1736333417090,5.36,3361.5,3361.4,0.11067756]
["bitfinex","ETHUSD",1736333417267,5.36,3361.8,3361.4,0.11067756]
["bitfinex","ETHUSD",1736333417454,5.36,3361.8,3361.3,2.97495]
["bitfinex","ETHUSD",1736333417656,5.36,3361.8,3361.5,0.11024851]
["bitfinex","ETHUSD",1736333417882,5.36,3361.8,3361.5,0.778]
["bitfinex","ETHUSD",1736333418199,5.39084751,3361.9,3361.6,0.11024804]
["bitfinex","ETHUSD",1736333418752,6.00953226,3361.9,3360.9,2.70114269]
["bitfinex","ETHUSD",1736333419069,0.7786,3361.7,3361.0,0.31325087]
["bitfinex","ETHUSD",1736333419469,0.7786,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1736333419779,0.7786,3361.7,3361.2,0.11024993]
["bitfinex","ETHUSD",1736333421057,0.03084751,3361.6,3361.2,0.11024993]
["bitfinex","ETHUSD",1736333422452,0.7786,3361.7,3361.2,0.11024993]
["bitfinex","ETHUSD",1736333423494,0.03084751,3361.6,3361.2,0.11024993]
["bitfinex","ETHUSD",1736333424179,5.36,3361.5,3361.2,0.11024993]
["bitfinex","ETHUSD",1736333424986,5.36,3361.5,3361.2,3.08534993]
["bitfinex","ETHUSD",1736333425559,5.36,3361.5,3361.2,0.11024993]
["bitfinex","ETHUSD",1736333425924,5.36,3361.5,3361.0,3.17828]
["bitfinex","ETHUSD",1736333426072,5.36,3361.5,3361.3,0.10949177]
["bitfinex","ETHUSD",1736333426283,5.36,3361.5,3361.0,3.17828]
["bitfinex","ETHUSD",1736333426593,5.36,3361.5,3361.1,2.97513]
["bitfinex","ETHUSD",1736333426793,5.36,3361.5,3361.1,3.08459211]
["bitfinex","ETHUSD",1736333430078,5.36,3361.6,3361.1,3.08459211]
["bitfinex","ETHUSD",1736333430888,5.39084751,3361.6,3361.1,3.08459211]
["bitfinex","ETHUSD",1736333431087,0.27803015,3361.5,3361.1,3.08459211]
["bitfinex","ETHUSD",1736333431477,0.30887766,3361.5,3361.1,3.08459211]
["bitfinex","ETHUSD",1736333432192,0.03084751,3361.5,3361.1,3.08459211]
["bitfinex","ETHUSD",1736333432501,5.36,3361.6,3361.1,3.11201119]
["bitfinex","ETHUSD",1736333434210,0.27808735,3361.5,3361.2,2.97511]
["bitfinex","ETHUSD",1736333434409,0.27808735,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1736333434841,0.27808735,3361.5,3361.4,0.1368784]
["bitfinex","ETHUSD",1736333435637,5.36,3361.6,3361.3,3.74021]
["bitfinex","ETHUSD",1736333435909,5.36,3361.6,3361.4,0.1368784]
["bitfinex","ETHUSD",1736333436073,5.36,3361.8,3361.4,0.1368784]
["bitfinex","ETHUSD",1736333436274,5.36,3361.8,3361.3,3.74021]
["bitfinex","ETHUSD",1736333436470,5.36,3361.8,3361.5,0.13687701]
["bitfinex","ETHUSD",1736333436676,0.27812806,3361.7,3361.4,0.1368784]
["bitfinex","ETHUSD",1736333436912,5.63812806,3361.7,3361.6,0.13687561]
["bitfinex","ETHUSD",1736333437109,5.63812806,3361.7,3361.5,0.13687701]
["bitfinex","ETHUSD",1736333437315,5.63812806,3361.7,3361.6,0.13687561]
["bitfinex","ETHUSD",1736333437712,0.27812806,3361.6,3361.3,3.74021]
["bitfinex","ETHUSD",1736333438037,0.27812806,3361.6,3361.4,3.11160947]
["bitfinex","ETHUSD",1736333438239,0.27812806,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1736333438377,0.27812806,3361.6,3361.5,5.67600269]
["bitfinex","ETHUSD",1736333438576,0.27812806,3361.6,3361.5,8.81268076]
["bitfinex","ETHUSD",1736333438805,5.36,3361.7,3361.5,5.83782076]
["bitfinex","ETHUSD",1736333439107,5.36,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1736333439409,5.36,3361.7,3361.6,3.87676306]
["bitfinex","ETHUSD",1736333439978,5.36,3361.7,3361.6,6.87676306]
["bitfinex","ETHUSD",1736333440806,5.39084751,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1736333441095,5.39084751,3362.2,3361.8,3.17756]
["bitfinex","ETHUSD",1736333441297,5.39084751,3362.2,3361.8,0.33949027]
["bitfinex","ETHUSD",1736333442311,0.27837682,3362.1,3361.8,0.33949027]
["bitfinex","ETHUSD",1736333443726,0.27837682,3362.0,3361.8,3.31405027]
["bitfinex","ETHUSD",1736333444526,0.27837682,3361.9,3361.8,3.31405027]
["bitfinex","ETHUSD",1736333448847,0.27837682,3361.9,3361.8,3.11105027]
["bitfinex","ETHUSD",1736333449018,0.27837682,3361.9,3361.8,3.31305027]
["bitfinex","ETHUSD",1736333449948,0.27837682,3361.9,3361.8,6.01419296]
["bitfinex","ETHUSD",1736333450550,0.27837682,3361.9,3361.8,9.01419296]
["bitfinex","ETHUSD",1736333450951,5.36,3362.2,3361.9,2.97447]
["bitfinex","ETHUSD",1736333451144,5.36,3362.4,3361.9,2.97447]
["bitfinex","ETHUSD",1736333451309,5.36,3362.4,3362.0,0.13600558]
["bitfinex","ETHUSD",1736333451712,5.36,3362.4,3362.0,3.11041558]
["bitfinex","ETHUSD",1736333452056,5.36,3362.4,3362.1,0.13600419]
["bitfinex","ETHUSD",1736333452256,5.39084751,3362.4,3362.1,0.13600419]
["bitfinex","ETHUSD",1736333452850,5.39084751,3362.4,3362.2,0.13600279]
["bitfinex","ETHUSD",1736333453053,5.36,3362.4,3361.8,8.87772269]
["bitfinex","ETHUSD",1736333453226,5.36,3362.4,3362.3,0.13600139]
["bitfinex","ETHUSD",1736333453428,5.36,3362.4,3361.8,8.87772269]
["bitfinex","ETHUSD",1736333454115,5.39084751,3362.4,3361.9,0.13600698]
["bitfinex","ETHUSD",1736333455058,5.39084751,3362.4,3362.0,0.202]
["bitfinex","ETHUSD",1736333455538,5.39084751,3362.4,3362.1,0.13600419]
["bitfinex","ETHUSD",1736333457054,0.27844484,3362.3,3362.1,0.13600419]
["bitfinex","ETHUSD",1736333457418,0.30929235,3362.3,3362.1,0.13600419]
["bitfinex","ETHUSD",1736333458855,0.27844484,3362.2,3362.1,0.13600419]
["bitfinex","ETHUSD",1736333462142,0.27844484,3362.2,3362.1,3.11033419]
["bitfinex","ETHUSD",1736333465020,5.36,3362.4,3362.2,2.97423]
["bitfinex","ETHUSD",1736333465558,5.36,3362.4,3362.3,0.13565721]
["bitfinex","ETHUSD",1736333465877,5.36,3362.4,3362.2,2.97423]
["bitfinex","ETHUSD",1736333466082,5.36,3362.7,3362.3,0.13565721]
["bitfinex","ETHUSD",1736333466223,5.36,3362.7,3362.3,2.8367999]
["bitfinex","ETHUSD",1736333466427,5.36,3362.7,3362.3,2.70114269]
["bitfinex","ETHUSD",1736333466667,0.27854689,3362.4,3362.3,2.70114269]
["bitfinex","ETHUSD",1736333467424,0.27854689,3362.4,3362.3,5.67529269]
["bitfinex","ETHUSD",1736333467625,0.27854689,3362.4,3362.3,6.49479269]
["bitfinex","ETHUSD",1736333467828,0.27854689,3362.4,3362.3,9.49479269]
["bitfinex","ETHUSD",1736333468118,0.27854689,3362.4,3362.3,9.63041166]
["bitfinex","ETHUSD",1736333468556,0.27854689,3362.4,3362.3,0.33761897]
["bitfinex","ETHUSD",1736333469148,0.27854689,3362.4,3362.3,0.13561897]
["bitfinex","ETHUSD",1736333469352,0.27854689,3362.4,3362.3,0.33761897]
["bitfinex","ETHUSD",1736333469650,0.27854689,3362.4,3362.3,0.33745075]
["bitfinex","ETHUSD",1736333472061,5.63854689,3362.4,3362.3,0.33745075]
["bitfinex","ETHUSD",1736333479266,5.63854689,3362.4,3362.3,6.01274344]
["bitfinex","ETHUSD",1736333481558,5.63854689,3362.4,3362.3,6.01174344]
["bitfinex","ETHUSD",1736333481757,5.36,3362.4,3362.3,6.01174344]
["bitfinex","ETHUSD",1736333482744,5.36,3362.4,3362.3,2.83659344]
["bitfinex","ETHUSD",1736333482952,5.36,3362.4,3362.3,0.33645075]
["bitfinex","ETHUSD",1736333483246,5.36,3362.4,3362.3,3.80739344]
["bitfinex","ETHUSD",1736333483758,5.36,3362.4,3362.3,0.33645075]
["bitfinex","ETHUSD",1736333483971,5.36,3362.9,3362.3,0.33645075]
["bitfinex","ETHUSD",1736333484142,0.03084751,3362.8,3362.3,0.33645075]
["bitfinex","ETHUSD",1736333484585,0.7739,3362.7,3362.4,0.201]
["bitfinex","ETHUSD",1736333484747,1.05248116,3362.7,3362.5,0.13498918]
["bitfinex","ETHUSD",1736333486166,0.27858116,3362.6,3362.5,0.13498918]
["bitfinex","ETHUSD",1736333490435,5.63858116,3362.6,3362.5,0.13498918]
["bitfinex","ETHUSD",1736333499850,5.63858116,3362.6,3362.5,0.95518918]
["bitfinex","ETHUSD",1736333501953,0.27858116,3362.6,3362.5,0.95518918]
["bitfinex","ETHUSD",1736333503524,0.27858116,3362.6,3362.5,0.98492553]
["bitfinex","ETHUSD",1736333503925,0.27858116,3362.6,3362.5,0.13498918]
["bitfinex","ETHUSD",1736333504350,0.27858116,3362.6,3362.4,1.47614712]
["bitfinex","ETHUSD",1736333504556,0.27858116,3362.6,3362.5,0.13466041]
["bitfinex","ETHUSD",1736333505122,0.27858116,3362.6,3362.5,0.33566041]
["bitfinex","ETHUSD",1736333508071,5.63858116,3362.6,3362.5,0.33566041]
["bitfinex","ETHUSD",1736333514542,5.63858116,3362.6,3362.5,1.11086041]
["bitfinex","ETHUSD",1736333516985,0.27858116,3362.6,3362.5,1.11086041]
["bitfinex","ETHUSD",1736333519987,0.27858116,3362.6,3362.5,1.14059681]
["bitfinex","ETHUSD",1736333520313,0.27858116,3362.6,3362.5,7.66456681]
["bitfinex","ETHUSD",1736333520514,0.27858116,3362.6,3362.5,7.63483041]
["bitfinex","ETHUSD",1736333523104,0.27858116,3363.2,3362.9,2.97356]
["bitfinex","ETHUSD",1736333523290,0.27858116,3363.2,3363.1,6.45977965]
["bitfinex","ETHUSD",1736333523690,0.27858116,3363.2,3363.1,6.59418706]
["bitfinex","ETHUSD",1736333524407,5.36,3363.3,3363.1,6.59418706]
["bitfinex","ETHUSD",1736333525641,5.36,3363.3,3363.1,5.82808706]
["bitfinex","ETHUSD",1736333525843,0.7877,3363.2,3363.1,0.13440741]
["bitfinex","ETHUSD",1736333526144,0.7877,3363.2,3363.1,0.201]
["bitfinex","ETHUSD",1736333526442,0.81854751,3363.2,3363.1,0.33500236]
["bitfinex","ETHUSD",1736333526757,0.7877,3363.2,3363.1,0.33500236]
["bitfinex","ETHUSD",1736333526900,1.06594883,3363.2,3363.1,0.33500236]
["bitfinex","ETHUSD",1736333527758,0.27824883,3363.2,3363.1,0.33500236]
["bitfinex","ETHUSD",1736333528107,0.27824883,3363.2,3363.1,3.02868201]
["bitfinex","ETHUSD",1736333528555,5.36,3363.3,3363.1,3.02868201]
["bitfinex","ETHUSD",1736333528927,5.36,3363.6,3363.1,3.02868201]
["bitfinex","ETHUSD",1736333529828,0.27810773,3363.5,3363.1,3.02868201]
["bitfinex","ETHUSD",1736333530956,5.36,3363.6,3363.1,3.02868201]
["bitfinex","ETHUSD",1736333532052,5.36,3363.6,3363.1,3.05841362]
["bitfinex","ETHUSD",1736333532240,5.36,3363.6,3363.1,3.02868201]
["bitfinex","ETHUSD",1736333533372,5.39084751,3363.6,3363.1,3.02868201]
["bitfinex","ETHUSD",1736333533574,0.27800312,3363.5,3363.1,3.02868201]
["bitfinex","ETHUSD",1736333533725,0.7987,3363.4,3363.1,0.13400236]
["bitfinex","ETHUSD",1736333533926,5.39084751,3363.3,3363.1,0.13400236]
["bitfinex","ETHUSD",1736333534163,8.36416751,3363.3,3363.1,0.201]
["bitfinex","ETHUSD",1736333534342,8.33332,3363.3,3363.1,0.201]
["bitfinex","ETHUSD",1736333534541,1.10755063,3363.2,3363.1,0.201]
["bitfinex","ETHUSD",1736333534745,7.4683262,3363.2,3363.1,0.201]
["bitfinex","ETHUSD",1736333534949,7.43747869,3363.2,3363.1,0.201]
["bitfinex","ETHUSD",1736333542863,7.43450209,3363.2,3363.1,0.201]
["bitfinex","ETHUSD",1736333544007,6.43372652,3363.2,3363.1,0.201]
["bitfinex","ETHUSD",1736333544140,5.63502652,3363.2,3363.1,0.201]
["bitfinex","ETHUSD",1736333544341,5.63502652,3363.2,3363.1,0.33491064]
["bitfinex","ETHUSD",1736333544945,7.63502652,3363.2,3363.1,0.33491064]
["bitfinex","ETHUSD",1736333547165,8.39892652,3363.2,3363.1,0.33491064]
["bitfinex","ETHUSD",1736333547463,9.23881917,3363.2,3363.1,0.33491064]
["bitfinex","ETHUSD",1736333547662,9.23881917,3363.2,3363.1,0.201]
["bitfinex","ETHUSD",1736333548064,6.1138,3363.1,3363.0,0.201]
["bitfinex","ETHUSD",1736333548362,6.1138,3363.1,3363.0,0.33534001]
["bitfinex","ETHUSD",1736333548790,6.1138,3363.1,3363.0,0.201]
["bitfinex","ETHUSD",1736333549110,7.53400692,3363.1,3363.0,0.201]
["bitfinex","ETHUSD",1736333549315,7.53400692,3363.1,3362.2,3.824]
["bitfinex","ETHUSD",1736333549473,0.03084751,3363.0,3362.3,0.201]
["bitfinex","ETHUSD",1736333549678,0.03084751,3363.0,3362.4,0.13434839]
["bitfinex","ETHUSD",1736333552412,6.1138,3363.1,3362.4,0.13434839]
["bitfinex","ETHUSD",1736333553808,0.03084751,3363.0,3362.4,0.13434839]
["bitfinex","ETHUSD",1736333554008,2.03084751,3363.0,3362.4,0.13434839]
["bitfinex","ETHUSD",1736333555337,2.0,3363.0,3362.4,0.13434839]
["bitfinex","ETHUSD",1736333555504,2.0,3363.0,3362.5,2.97395]
["bitfinex","ETHUSD",1736333555704,2.0,3363.0,3362.6,0.23073567]
["bitfinex","ETHUSD",1736333555705,0.27829242,3362.9,3362.6,0.23073567]
["bitfinex","ETHUSD",1736333556014,0.27829242,3362.9,3362.6,0.33543733]
["bitfinex","ETHUSD",1736333556518,0.30913993,3362.9,3362.6,0.33543733]
["bitfinex","ETHUSD",1736333556820,0.27829242,3362.8,3362.6,0.33543733]
["bitfinex","ETHUSD",1736333558093,0.27829242,3362.7,3362.6,0.33543733]
["bitfinex","ETHUSD",1736333558819,5.63829242,3362.7,3362.6,0.33543733]
["bitfinex","ETHUSD",1736333561842,7.63829242,3362.7,3362.6,0.33543733]
["bitfinex","ETHUSD",1736333568603,9.63829242,3362.7,3362.6,0.33543733]
["bitfinex","ETHUSD",1736333571751,9.63829242,3362.7,3362.6,1.11943733]
["bitfinex","ETHUSD",1736333573653,9.63829242,3362.7,3362.6,4.09331733]
["bitfinex","ETHUSD",1736333581473,9.63829242,3362.7,3362.6,1.11943733]
["bitfinex","ETHUSD",1736333582367,9.63829242,3362.7,3362.6,4.09331733]
["bitfinex","ETHUSD",1736333583281,9.36,3362.7,3362.6,4.09331733]
["bitfinex","ETHUSD",1736333583454,9.36,3362.7,3362.6,4.24577013]
["bitfinex","ETHUSD",1736333583660,9.36,3362.7,3362.6,4.09331733]
["bitfinex","ETHUSD",1736333585284,9.36,3362.7,3362.6,1.11943733]
["bitfinex","ETHUSD",1736333589184,9.36,3362.7,3362.6,4.6991732]
["bitfinex","ETHUSD",1736333593401,9.36,3362.7,3362.6,4.66943733]
["bitfinex","ETHUSD",1736333595266,9.36,3362.7,3362.6,5.94398171]
["bitfinex","ETHUSD",1736333599742,9.36,3362.7,3362.6,8.91786171]
["bitfinex","ETHUSD",1736333602614,9.36,3362.7,3362.6,8.13386171]
["bitfinex","ETHUSD",1736333602819,9.36,3362.7,3362.6,1.40898171]
["bitfinex","ETHUSD",1736333603153,9.36,3362.7,3362.6,0.13443733]
["bitfinex","ETHUSD",1736333603454,11.57303,3362.7,3362.6,0.33443733]
["bitfinex","ETHUSD",1736333603597,11.57303,3362.7,3362.6,0.2]
["bitfinex","ETHUSD",1736333604943,11.85185576,3362.7,3362.6,0.2]
["bitfinex","ETHUSD",1736333605474,11.85185576,3362.7,3362.6,0.12967804]
["bitfinex","ETHUSD",1736333605596,11.85185576,3362.7,3362.6,0.32967804]
["bitfinex","ETHUSD",1736333605795,11.85185576,3362.7,3362.6,0.2]
["bitfinex","ETHUSD",1736333625959,11.82215576,3362.7,3362.6,0.2]
["bitfinex","ETHUSD",1736333629760,11.82215576,3362.7,3362.6,0.32570453]
["bitfinex","ETHUSD",1736333636581,10.40642576,3362.7,3362.6,0.32570453]
["bitfinex","ETHUSD",1736333636945,9.63882576,3362.7,3362.6,0.2]
["bitfinex","ETHUSD",1736333637353,9.63882576,3362.7,3362.6,1.47523008]
["bitfinex","ETHUSD",1736333637751,9.63882576,3362.7,3362.6,1.60068277]
["bitfinex","ETHUSD",1736333638499,9.63882576,3362.7,3362.6,0.32545269]
["bitfinex","ETHUSD",1736333640568,9.63882576,3362.7,3362.6,1.60068277]
["bitfinex","ETHUSD",1736333644133,9.63882576,3362.7,3362.6,5.12456277]
["bitfinex","ETHUSD",1736333644435,9.63882576,3362.7,3362.6,155.89366277]
["bitfinex","ETHUSD",1736333646402,9.36,3362.7,3362.6,155.89366277]
["bitfinex","ETHUSD",1736333647186,9.36,3362.7,3362.6,151.09455269]
["bitfinex","ETHUSD",1736333647447,9.36,3362.7,3362.6,150.32445269]
["bitfinex","ETHUSD",1736333647587,11.54377,3362.7,3362.6,150.32445269]
["bitfinex","ETHUSD",1736333647786,10.1307,3362.7,3362.6,150.32445269]
["bitfinex","ETHUSD",1736333649634,10.40924701,3362.7,3362.6,150.32445269]
["bitfinex","ETHUSD",1736333658145,10.1307,3362.7,3362.6,150.32445269]
["bitfinex","ETHUSD",1736333658613,10.40929653,3362.7,3362.6,150.32445269]
["bitfinex","ETHUSD",1736333659198,10.40929653,3362.7,3362.6,150.199]
["bitfinex","ETHUSD",1736333659421,10.40929653,3362.7,3362.6,150.32407883]
["bitfinex","ETHUSD",1736333669770,10.40929653,3362.7,3362.6,150.12507883]
["bitfinex","ETHUSD",1736333670076,10.40929653,3362.7,3362.6,150.32507883]
["bitfinex","ETHUSD",1736333690703,9.63859653,3362.7,3362.6,150.32507883]
["bitfinex","ETHUSD",1736333696530,9.63859653,3362.7,3362.6,150.12507883]
["bitfinex","ETHUSD",1736333696829,9.63859653,3362.7,3362.6,150.32407883]
["bitfinex","ETHUSD",1736333700786,9.63859653,3362.7,3362.6,150.12507883]
["bitfinex","ETHUSD",1736333700989,9.63859653,3362.7,3362.6,150.32407883]
["bitfinex","ETHUSD",1736333702955,18.23134119,3362.7,3362.6,150.12507883]
["bitfinex","ETHUSD",1736333703243,18.78134119,3362.7,3362.6,138.16558593]
["bitfinex","ETHUSD",1736333703402,18.78134119,3362.7,3362.6,134.89257972]
["bitfinex","ETHUSD",1736333703603,26.93708752,3362.7,3362.6,125.07175972]
["bitfinex","ETHUSD",1736333703787,27.18708752,3362.7,3362.6,123.67645972]
["bitfinex","ETHUSD",1736333704231,23.43957127,3362.7,3362.6,123.67645972]
["bitfinex","ETHUSD",1736333704729,23.43957127,3362.7,3362.6,117.72869972]
["bitfinex","ETHUSD",1736333705130,23.43957127,3362.7,3362.6,113.79969005]
["bitfinex","ETHUSD",1736333705331,23.43957127,3362.7,3362.6,103.98303144]
["bitfinex","ETHUSD",1736333705538,21.57502661,3362.7,3362.6,93.47747432]
["bitfinex","ETHUSD",1736333705840,21.57502661,3362.7,3362.6,90.50359432]
["bitfinex","ETHUSD",1736333706534,22.02071775,3362.7,3362.6,88.34634592]
["bitfinex","ETHUSD",1736333706705,22.02071775,3362.7,3362.6,86.85940592]
["bitfinex","ETHUSD",1736333706910,22.02071775,3362.7,3362.6,85.37246592]
["bitfinex","ETHUSD",1736333707218,18.88771775,3362.7,3362.6,82.9545495]
["bitfinex","ETHUSD",1736333707588,18.88771775,3362.7,3362.6,79.9806695]
["bitfinex","ETHUSD",1736333707836,18.88771775,3362.7,3362.6,77.0067895]
["bitfinex","ETHUSD",1736333708629,22.29771775,3362.7,3362.6,71.6467895]
["bitfinex","ETHUSD",1736333708844,26.037756,3362.7,3362.6,68.6729095]
["bitfinex","ETHUSD",1736333709034,26.037756,3362.7,3362.6,65.6990295]
["bitfinex","ETHUSD",1736333709195,26.037756,3362.7,3362.6,57.07572113]
["bitfinex","ETHUSD",1736333709393,25.59206486,3362.7,3362.6,54.55978113]
["bitfinex","ETHUSD",1736333709597,25.59206486,3362.7,3362.6,51.46578113]
["bitfinex","ETHUSD",1736333709796,21.85202661,3362.7,3362.6,47.00496113]
["bitfinex","ETHUSD",1736333710514,21.85202661,3362.7,3362.6,45.30437386]
["bitfinex","ETHUSD",1736333710714,25.58939291,3362.7,3362.6,43.81743386]
["bitfinex","ETHUSD",1736333710930,25.58939291,3362.7,3362.6,39.35661386]
["bitfinex","ETHUSD",1736333711550,21.85202661,3362.7,3362.6,39.35661386]
["bitfinex","ETHUSD",1736333712566,21.85202661,3362.7,3362.6,33.40885386]
["bitfinex","ETHUSD",1736333712733,21.85202661,3362.7,3362.6,30.43497386]
["bitfinex","ETHUSD",1736333712936,21.85202661,3362.7,3362.6,28.94803386]
["bitfinex","ETHUSD",1736333713636,20.57679653,3362.7,3362.6,28.94803386]
["bitfinex","ETHUSD",1736333714457,20.27827922,3362.7,3362.6,28.94803386]
["bitfinex","ETHUSD",1736333714819,20.27827922,3362.7,3362.6,27.46109386]
["bitfinex","ETHUSD",1736333715017,20.27827922,3362.7,3362.6,25.97415386]
["bitfinex","ETHUSD",1736333715248,21.5535093,3362.7,3362.6,21.51333386]
["bitfinex","ETHUSD",1736333715759,21.5535093,3362.7,3362.6,17.05251386]
["bitfinex","ETHUSD",1736333716172,21.5535093,3362.7,3362.6,14.07863386]
["bitfinex","ETHUSD",1736333716488,21.5535093,3362.7,3362.6,4.39709549]
["bitfinex","ETHUSD",1736333716783,18.44202661,3362.7,3362.6,6.18e-06]
["bitfinex","ETHUSD",1736333716940,5.36,3361.9,3361.2,0.199]
["bitfinex","ETHUSD",1736333717140,6.63523008,3361.3,3361.2,0.199]
["bitfinex","ETHUSD",1736333719335,6.91382661,3361.3,3361.2,0.199]
["bitfinex","ETHUSD",1736333719891,5.63859653,3361.3,3361.2,0.199]
["bitfinex","ETHUSD",1736333721988,5.63859653,3361.3,3361.2,0.965]
["bitfinex","ETHUSD",1736333727616,5.63859653,3361.3,3361.2,0.766]
["bitfinex","ETHUSD",1736333728589,5.63859653,3361.3,3361.2,0.86753632]
["bitfinex","ETHUSD",1736333733826,5.63859653,3361.3,3361.2,2.1427664]
["bitfinex","ETHUSD",1736333734047,5.63859653,3361.3,3361.2,5.64958404]
["bitfinex","ETHUSD",1736333734334,5.63859653,3361.3,3361.2,1.39923396]
["bitfinex","ETHUSD",1736333738348,5.63859653,3361.3,3361.2,0.86753632]
["bitfinex","ETHUSD",1736333738638,0.27859653,3361.3,3361.2,0.86753632]
["bitfinex","ETHUSD",1736333740040,0.27859653,3361.3,3361.2,1.06653632]
["bitfinex","ETHUSD",1736333743725,0.27859653,3361.3,3361.2,0.30053632]
["bitfinex","ETHUSD",1736333744356,0.27859653,3361.3,3361.2,0.10153632]
["bitfinex","ETHUSD",1736333744533,5.63859653,3361.3,3361.2,0.30053632]
["bitfinex","ETHUSD",1736333744735,5.63859653,3361.3,3361.2,0.199]
["bitfinex","ETHUSD",1736333744961,5.63859653,3361.3,3361.2,0.29974439]
["bitfinex","ETHUSD",1736333756951,5.63859653,3361.3,3361.2,1.07634439]
["bitfinex","ETHUSD",1736333763587,5.63859653,3361.3,3361.2,1.06061336]
["bitfinex","ETHUSD",1736333763960,5.63859653,3361.3,3361.2,4.5668377]
["bitfinex","ETHUSD",1736333768588,0.27859653,3361.3,3361.2,4.5668377]
["bitfinex","ETHUSD",1736333770692,0.27859653,3361.3,3361.2,4.59658413]
["bitfinex","ETHUSD",1736333770848,6.53e-06,3361.3,3361.2,8.14658413]
["bitfinex","ETHUSD",1736333771049,6.53e-06,3361.3,3361.2,8.1168377]
["bitfinex","ETHUSD",1736333771799,4.0,3362.7,3362.6,0.8074]
["bitfinex","ETHUSD",1736333772090,4.0,3362.7,3362.6,5.25551008]
["bitfinex","ETHUSD",1736333772464,4.0,3362.7,3362.6,5.35529113]
["bitfinex","ETHUSD",1736333772808,4.0,3362.7,3362.6,10.18052121]
["bitfinex","ETHUSD",1736333773492,4.0,3362.7,3362.6,10.32191691]
["bitfinex","ETHUSD",1736333773694,4.0,3362.7,3362.6,11.71182137]
["bitfinex","ETHUSD",1736333776887,4.0,3363.2,3362.9,5.97362]
["bitfinex","ETHUSD",1736333777116,4.0,3363.2,3362.9,9.56121669]
["bitfinex","ETHUSD",1736333777325,4.0,3363.2,3362.9,10.11121669]
["bitfinex","ETHUSD",1736333777525,4.0,3363.2,3362.9,11.5786168]
["bitfinex","ETHUSD",1736333783252,4.0,3363.2,3362.9,11.7786168]
["bitfinex","ETHUSD",1736333783680,4.0,3363.2,3362.9,12.36242368]
["bitfinex","ETHUSD",1736333783893,4.0,3363.2,3362.9,5.96331669]
["bitfinex","ETHUSD",1736333784031,4.7727,3363.2,3362.9,5.96331669]
["bitfinex","ETHUSD",1736333785881,4.7727,3363.2,3362.9,5.76331669]
["bitfinex","ETHUSD",1736333786066,4.7727,3363.2,3362.9,2.98969669]
["bitfinex","ETHUSD",1736333786577,4.7727,3363.2,3362.9,5.96331669]
["bitfinex","ETHUSD",1736333788197,4.7727,3363.2,3362.9,3.07146083]
["bitfinex","ETHUSD",1736333788399,4.7727,3363.2,3362.9,3.27146083]
["bitfinex","ETHUSD",1736333791978,4.0,3363.2,3362.9,3.27146083]
["bitfinex","ETHUSD",1736333792179,4.0,3363.2,3362.9,5.96331669]
["bitfinex","ETHUSD",1736333793881,4.0,3363.2,3362.9,8.29781275]
["bitfinex","ETHUSD",1736333794085,4.0,3363.2,3362.9,11.29781275]
["bitfinex","ETHUSD",1736333794284,1.02646,3363.0,3362.9,13.98966861]
["bitfinex","ETHUSD",1736333794509,4.0,3363.2,3363.1,7.27904]
["bitfinex","ETHUSD",1736333794811,4.0,3363.2,3363.1,7.37602467]
["bitfinex","ETHUSD",1736333795033,4.0,3363.2,3363.1,8.80338433]
["bitfinex","ETHUSD",1736333796206,4.0,3363.2,3363.1,11.49524019]
["bitfinex","ETHUSD",1736333796411,4.0,3363.2,3363.1,8.80338433]
["bitfinex","ETHUSD",1736333796928,4.0,3363.2,3363.1,11.49524019]
["bitfinex","ETHUSD",1736333797421,4.0,3363.2,3363.1,8.80338433]
["bitfinex","ETHUSD",1736333798622,4.0,3363.2,3363.1,11.49524019]
["bitfinex","ETHUSD",1736333799640,2.51332,3363.2,3363.1,11.49524019]
["bitfinex","ETHUSD",1736333799800,0.8092,3364.2,3363.9,2.97272]
["bitfinex","ETHUSD",1736333800003,0.8092,3364.2,3364.1,2.69185586]
["bitfinex","ETHUSD",1736333800218,0.8092,3364.2,3364.1,2.89185586]
["bitfinex","ETHUSD",1736333800411,0.8092,3364.2,3364.1,2.98856764]
["bitfinex","ETHUSD",1736333801617,1.08732786,3364.2,3364.1,2.98856764]
["bitfinex","ETHUSD",1736333806392,0.27812786,3364.2,3364.1,6.5572474]
["bitfinex","ETHUSD",1736333807666,6.1682,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1736333807862,6.1682,3364.7,3364.6,2.69185586]
["bitfinex","ETHUSD",1736333808377,6.1682,3364.7,3364.6,2.78798949]
["bitfinex","ETHUSD",1736333808674,6.44600287,3364.7,3364.6,2.78798949]
["bitfinex","ETHUSD",1736333809170,5.63780287,3364.7,3364.6,5.76010949]
["bitfinex","ETHUSD",1736333809481,5.63780287,3364.7,3364.6,6.41201044]
["bitfinex","ETHUSD",1736333810079,5.63780287,3364.7,3364.6,3.43989044]
["bitfinex","ETHUSD",1736333810384,5.63780287,3364.7,3364.6,2.78798949]
["bitfinex","ETHUSD",1736333810687,5.63780287,3364.7,3364.6,0.09613363]
["bitfinex","ETHUSD",1736333810891,6.38950287,3364.7,3364.6,0.09613363]
["bitfinex","ETHUSD",1736333811062,6.38950287,3364.7,3364.3,2.69185586]
["bitfinex","ETHUSD",1736333811386,0.8029,3364.5,3364.2,2.97242]
["bitfinex","ETHUSD",1736333811542,0.8029,3364.5,3364.4,2.69185586]
["bitfinex","ETHUSD",1736333812487,1.08070287,3364.5,3364.4,2.69185586]
["bitfinex","ETHUSD",1736333812973,1.08070287,3364.5,3364.4,2.78723092]
["bitfinex","ETHUSD",1736333813490,1.08070287,3364.5,3364.4,5.75952092]
["bitfinex","ETHUSD",1736333814190,1.08070287,3364.5,3364.4,2.78723092]
["bitfinex","ETHUSD",1736333815488,0.27780287,3364.5,3364.4,2.78723092]
["bitfinex","ETHUSD",1736333819258,0.27780287,3364.5,3364.4,5.75952092]
["bitfinex","ETHUSD",1736333820083,0.27780287,3364.5,3364.4,2.78723092]
["bitfinex","ETHUSD",1736333820788,1.04810287,3364.5,3364.4,2.78723092]
["bitfinex","ETHUSD",1736333820975,1.04810287,3364.5,3364.4,2.98723092]
["bitfinex","ETHUSD",1736333821180,1.04810287,3364.5,3364.4,0.29537506]
["bitfinex","ETHUSD",1736333821564,1.04810287,3364.5,3364.4,2.98723092]
["bitfinex","ETHUSD",1736333822162,0.27780287,3364.5,3364.4,3.58318901]
["bitfinex","ETHUSD",1736333822506,0.27780287,3364.5,3364.4,6.55547901]
["bitfinex","ETHUSD",1736333823003,0.27780287,3364.5,3364.4,9.24733487]
["bitfinex","ETHUSD",1736333823560,0.27780287,3364.5,3364.4,10.00723487]
["bitfinex","ETHUSD",1736333824011,0.7728,3365.1,3364.4,7.31537901]
["bitfinex","ETHUSD",1736333824319,0.7728,3365.1,3365.0,2.69185586]
["bitfinex","ETHUSD",1736333824895,1.05099746,3365.1,3365.0,2.78745855]
["bitfinex","ETHUSD",1736333829638,0.27819746,3365.1,3365.0,5.75921855]
["bitfinex","ETHUSD",1736333830511,0.27819746,3365.1,3365.0,2.78745855]
["bitfinex","ETHUSD",1736333837070,0.27819746,3365.1,3365.0,5.75921855]
["bitfinex","ETHUSD",1736333837273,0.27819746,3365.1,3365.0,6.41736041]
["bitfinex","ETHUSD",1736333840471,0.8002,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1736333840764,0.8002,3365.7,3365.4,2.89185586]
["bitfinex","ETHUSD",1736333840965,0.8002,3365.7,3365.4,2.98631887]
["bitfinex","ETHUSD",1736333841466,0.8002,3365.7,3365.4,0.29446301]
["bitfinex","ETHUSD",1736333843230,0.8002,3365.7,3365.4,2.98631887]
["bitfinex","ETHUSD",1736333846046,0.8002,3365.7,3365.4,0.29446301]
["bitfinex","ETHUSD",1736333853615,0.8002,3365.7,3365.5,0.199]
["bitfinex","ETHUSD",1736333853913,0.8002,3365.7,3365.5,0.29328658]
["bitfinex","ETHUSD",1736333855415,0.8002,3365.7,3365.5,2.98514244]
["bitfinex","ETHUSD",1736333855620,0.7539,3366.0,3365.5,2.98514244]
["bitfinex","ETHUSD",1736333855776,0.78474751,3366.0,3365.5,0.29328658]
["bitfinex","ETHUSD",1736333858296,0.7816,3365.9,3365.5,0.29328658]
["bitfinex","ETHUSD",1736333858484,0.03084751,3365.8,3365.5,0.29328658]
["bitfinex","ETHUSD",1736333860127,0.03084751,3365.8,3365.5,0.199]
["bitfinex","ETHUSD",1736333860622,0.03084751,3365.8,3365.6,0.09425477]
["bitfinex","ETHUSD",1736333860830,0.03084751,3365.8,3365.6,0.29325477]
["bitfinex","ETHUSD",1736333861130,0.03084751,3365.8,3365.6,0.199]
["bitfinex","ETHUSD",1736333861325,0.03084751,3365.8,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333863116,0.7816,3365.9,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333863812,5.36,3366.0,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333864336,6.18,3366.2,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333864506,0.03084751,3366.1,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333865794,1.03084751,3366.1,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333866761,1.0,3366.1,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333867259,0.03084751,3366.0,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333868961,1.03084751,3366.0,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333873623,2.03084751,3366.0,3365.7,0.09425338]
["bitfinex","ETHUSD",1736333874854,2.03084751,3366.0,3365.8,0.199]
["bitfinex","ETHUSD",1736333875057,2.03084751,3366.0,3365.8,0.29281067]
["bitfinex","ETHUSD",1736333875777,2.03084751,3366.0,3365.8,0.09381067]
["bitfinex","ETHUSD",1736333875978,2.03084751,3366.0,3365.9,0.199]
["bitfinex","ETHUSD",1736333876184,2.03084751,3366.0,3365.9,0.29280928]
["bitfinex","ETHUSD",1736333877390,2.0,3366.0,3365.9,1.56538611]
["bitfinex","ETHUSD",1736333880051,2.0,3366.0,3365.9,1.47157683]
["bitfinex","ETHUSD",1736333880252,2.03084751,3366.0,3365.9,1.56538611]
["bitfinex","ETHUSD",1736333884726,2.0,3366.0,3365.9,1.56538611]
["bitfinex","ETHUSD",1736333885623,3.0,3366.0,3365.9,1.56538611]
["bitfinex","ETHUSD",1736333887240,3.0,3366.0,3365.9,2.54992472]
["bitfinex","ETHUSD",1736333887384,3.0,3366.0,3365.9,5.52089472]
["bitfinex","ETHUSD",1736333887590,3.0,3366.0,3365.9,2.54992472]
["bitfinex","ETHUSD",1736333887830,3.0,3366.0,3365.9,2.39338611]
["bitfinex","ETHUSD",1736333897405,3.0,3366.0,3365.9,5.36435611]
["bitfinex","ETHUSD",1736333899930,3.0,3366.0,3365.9,4.36435611]
["bitfinex","ETHUSD",1736333900131,3.0,3366.0,3365.9,5.36435611]
["bitfinex","ETHUSD",1736333902754,3.0,3366.0,3365.9,6.63693294]
["bitfinex","ETHUSD",1736333902949,3.0,3366.0,3365.9,7.60071609]
["bitfinex","ETHUSD",1736333903145,3.0,3366.0,3365.9,11.15071609]
["bitfinex","ETHUSD",1736333904022,3.0,3366.0,3365.9,10.243894]
["bitfinex","ETHUSD",1736333907149,3.0,3366.0,3365.9,11.055694]
["bitfinex","ETHUSD",1736333908668,3.0,3366.0,3365.9,0.09317791]
["bitfinex","ETHUSD",1736333908830,3.78434751,3366.0,3365.9,0.29217791]
["bitfinex","ETHUSD",1736333909359,3.7535,3366.0,3365.9,0.29217791]
["bitfinex","ETHUSD",1736333909930,3.78434751,3366.0,3365.9,0.29217791]
["bitfinex","ETHUSD",1736333911665,3.7535,3366.0,3365.9,0.29217791]
["bitfinex","ETHUSD",1736333912549,4.7535,3366.0,3365.9,0.29217791]
["bitfinex","ETHUSD",1736333913062,4.78434751,3366.0,3365.9,0.29217791]
["bitfinex","ETHUSD",1736333913434,4.78434751,3366.0,3365.9,0.199]
["bitfinex","ETHUSD",1736333913953,4.7535,3366.0,3365.9,0.199]
["bitfinex","ETHUSD",1736333914475,4.7535,3366.0,3365.9,0.28866312]
["bitfinex","ETHUSD",1736333916769,4.7535,3366.0,3365.9,0.08966312]
["bitfinex","ETHUSD",1736333916960,4.7535,3366.0,3365.9,0.28866312]
["bitfinex","ETHUSD",1736333917165,4.7535,3366.0,3365.9,0.199]
["bitfinex","ETHUSD",1736333917374,4.0,3366.0,3365.9,0.28918024]
["bitfinex","ETHUSD",1736333919292,4.0,3366.0,3365.9,4.62030974]
["bitfinex","ETHUSD",1736333925480,4.0,3366.0,3365.9,4.02545024]
["bitfinex","ETHUSD",1736333931894,4.0,3366.0,3365.9,4.57545024]
["bitfinex","ETHUSD",1736333932882,4.0,3366.0,3365.9,7.57545024]
["bitfinex","ETHUSD",1736333935685,0.754,3367.0,3366.0,7.29828]
["bitfinex","ETHUSD",1736333935885,0.754,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1736333936085,0.8285,3367.4,3366.9,0.199]
["bitfinex","ETHUSD",1736333936285,0.8285,3367.4,3366.9,0.28757711]
["bitfinex","ETHUSD",1736333939104,0.03084751,3367.3,3366.9,0.28757711]
["bitfinex","ETHUSD",1736333939475,0.7539,3367.2,3367.0,0.199]
["bitfinex","ETHUSD",1736333939689,0.78474751,3367.1,3367.0,0.199]
["bitfinex","ETHUSD",1736333940908,0.78474751,3367.1,3367.0,0.28749211]
["bitfinex","ETHUSD",1736333941486,0.78474751,3367.1,3367.0,0.199]
["bitfinex","ETHUSD",1736333943810,0.7703,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1736333943998,0.7703,3367.0,3366.2,0.199]
["bitfinex","ETHUSD",1736333944308,0.7703,3367.0,3366.2,0.28750326]
["bitfinex","ETHUSD",1736333944873,0.7703,3367.0,3366.3,0.199]
["bitfinex","ETHUSD",1736333945308,0.7703,3367.0,3366.4,0.08841684]
["bitfinex","ETHUSD",1736333945886,0.7594,3366.8,3366.4,0.08841684]
["bitfinex","ETHUSD",1736333946213,0.7594,3366.6,3366.3,0.199]
["bitfinex","ETHUSD",1736333946627,0.03084751,3366.5,3366.4,0.08841684]
["bitfinex","ETHUSD",1736333946987,0.03084751,3366.5,3366.3,0.199]
["bitfinex","ETHUSD",1736333947498,0.03084751,3366.5,3366.4,0.08841684]
["bitfinex","ETHUSD",1736333948013,0.03084751,3366.5,3366.3,0.199]
["bitfinex","ETHUSD",1736333948612,0.7594,3366.4,3366.3,0.199]
["bitfinex","ETHUSD",1736333960447,9.08993,3366.4,3366.3,0.199]
["bitfinex","ETHUSD",1736333961037,3.78735,3366.3,3365.2,0.7654]
["bitfinex","ETHUSD",1736333961205,3.78735,3366.3,3365.3,0.572699]
["bitfinex","ETHUSD",1736333961206,0.8167,3366.1,3365.3,0.572699]
["bitfinex","ETHUSD",1736333961410,0.03084751,3366.0,3365.3,0.572699]
["bitfinex","ETHUSD",1736333961610,0.03084751,3366.0,3365.4,0.08643492]
["bitfinex","ETHUSD",1736333962530,0.8167,3366.1,3365.4,0.08643492]
["bitfinex","ETHUSD",1736333962732,0.8167,3366.1,3365.4,0.5290186]
["bitfinex","ETHUSD",1736333964642,0.03084751,3366.0,3365.4,0.5290186]
["bitfinex","ETHUSD",1736333964932,0.8167,3366.1,3365.4,0.5290186]
["bitfinex","ETHUSD",1736333965527,1.8167,3366.1,3365.4,0.5290186]
["bitfinex","ETHUSD",1736333965853,0.03084751,3366.0,3365.4,0.08643492]
["bitfinex","ETHUSD",1736333966027,5.39084751,3366.0,3365.4,0.08643492]
["bitfinex","ETHUSD",1736333967050,0.8111,3365.9,3365.4,0.08643492]
["bitfinex","ETHUSD",1736333967258,0.03084751,3365.8,3365.4,0.08643492]
["bitfinex","ETHUSD",1736333969431,0.03084751,3365.8,3365.5,0.199]
["bitfinex","ETHUSD",1736333969632,0.03084751,3365.8,3365.6,0.08679716]
["bitfinex","ETHUSD",1736333970361,0.8111,3365.9,3365.6,0.08679716]
["bitfinex","ETHUSD",1736333970819,1.0,3365.8,3365.6,0.08679716]
["bitfinex","ETHUSD",1736333971027,1.0,3365.8,3365.7,0.199]
["bitfinex","ETHUSD",1736333971324,1.0,3365.8,3365.7,0.28579577]
["bitfinex","ETHUSD",1736333991169,1.03084751,3365.8,3365.7,0.28579577]
["bitfinex","ETHUSD",1736333991683,1.03084751,3365.8,3365.7,0.28642703]
["bitfinex","ETHUSD",1736333993350,1.75555292,3365.8,3365.7,0.28642703]
["bitfinex","ETHUSD",1736333993939,1.03084751,3365.8,3365.7,0.28642703]
["bitfinex","ETHUSD",1736333994463,1.75552077,3365.8,3365.7,0.28642703]
["bitfinex","ETHUSD",1736333996177,1.30956799,3365.8,3365.7,0.28642703]
["bitfinex","ETHUSD",1736333998119,1.03084751,3365.8,3365.7,0.28642703]
["bitfinex","ETHUSD",1736333998606,1.30953475,3365.8,3365.7,0.28642703]
["bitfinex","ETHUSD",1736334001003,1.30953475,3365.8,3365.7,1.55934848]
["bitfinex","ETHUSD",1736334001204,1.30953475,3365.8,3365.7,0.28642703]
["bitfinex","ETHUSD",1736334001610,1.27868724,3365.8,3365.7,1.55934848]
["bitfinex","ETHUSD",1736334001834,1.27868724,3365.8,3365.7,1.71528333]
["bitfinex","ETHUSD",1736334003524,1.27868724,3365.8,3365.7,1.55934848]
["bitfinex","ETHUSD",1736334003941,1.27868724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334004090,1.27868724,3365.8,3365.7,0.28642703]
["bitfinex","ETHUSD",1736334004295,5.00624724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334004943,10.36624724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334005851,7.39518724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334007293,6.63868724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334010029,7.45178724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334010237,10.42284724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334013222,7.45178724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334013542,6.63868724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334014339,1.27868724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334014536,1.27868724,3365.8,3365.7,3.43181582]
["bitfinex","ETHUSD",1736334015610,1.27868724,3365.8,3365.7,0.46066582]
["bitfinex","ETHUSD",1736334018462,1.27868724,3365.8,3365.7,0.08742703]
["bitfinex","ETHUSD",1736334018839,1.27868724,3365.8,3365.7,0.27485566]
["bitfinex","ETHUSD",1736334023142,1.27868724,3365.8,3365.7,3.24600566]
["bitfinex","ETHUSD",1736334023333,1.27868724,3365.8,3365.7,3.99820566]
["bitfinex","ETHUSD",1736334023944,1.27868724,3365.8,3365.7,4.02791484]
["bitfinex","ETHUSD",1736334024128,1.27868724,3365.8,3365.7,4.96704723]
["bitfinex","ETHUSD",1736334024762,1.0,3365.8,3365.7,4.96704723]
["bitfinex","ETHUSD",1736334026337,0.8187,3368.0,3366.0,0.55]
["bitfinex","ETHUSD",1736334026530,0.8187,3368.0,3367.2,2.68916083]
["bitfinex","ETHUSD",1736334026736,0.8156,3367.9,3367.3,0.2]
["bitfinex","ETHUSD",1736334026932,0.8156,3367.7,3367.3,0.07509639]
["bitfinex","ETHUSD",1736334027162,0.7978,3367.3,3366.2,0.8259]
["bitfinex","ETHUSD",1736334027369,0.7978,3367.1,3366.3,0.2]
["bitfinex","ETHUSD",1736334027555,0.03084751,3367.0,3366.3,0.27511032]
["bitfinex","ETHUSD",1736334027740,0.7978,3366.8,3366.3,0.27511032]
["bitfinex","ETHUSD",1736334028149,0.03084751,3366.7,3366.3,0.2]
["bitfinex","ETHUSD",1736334028571,0.03084751,3366.7,3366.4,0.07510893]
["bitfinex","ETHUSD",1736334029079,0.03084751,3366.7,3366.3,0.2]
["bitfinex","ETHUSD",1736334029279,0.7978,3366.8,3366.4,0.07510893]
["bitfinex","ETHUSD",1736334029641,0.27782519,3366.6,3366.3,0.2]
["bitfinex","ETHUSD",1736334029841,0.27782519,3366.6,3366.5,0.07510753]
["bitfinex","ETHUSD",1736334030442,0.3086727,3366.6,3366.5,0.07510753]
["bitfinex","ETHUSD",1736334030866,0.27782519,3366.6,3366.3,0.2]
["bitfinex","ETHUSD",1736334031188,0.27782519,3366.6,3366.4,0.07510893]
["bitfinex","ETHUSD",1736334031566,0.27782519,3366.6,3366.3,0.2]
["bitfinex","ETHUSD",1736334031771,0.27782519,3366.6,3366.5,0.07510753]
["bitfinex","ETHUSD",1736334032011,0.27782519,3366.6,3366.4,0.07510893]
["bitfinex","ETHUSD",1736334032198,0.27782519,3366.6,3366.5,0.07510753]
["bitfinex","ETHUSD",1736334032599,0.27782519,3366.6,3366.3,0.199]
["bitfinex","ETHUSD",1736334032800,0.27782519,3366.6,3366.5,0.07510753]
["bitfinex","ETHUSD",1736334033002,0.27782519,3366.6,3366.4,0.07510893]
["bitfinex","ETHUSD",1736334033197,0.27782519,3366.6,3366.5,0.07510753]
["bitfinex","ETHUSD",1736334033529,5.36,3366.7,3366.3,0.199]
["bitfinex","ETHUSD",1736334033828,5.36,3366.7,3366.4,0.07510893]
["bitfinex","ETHUSD",1736334034191,5.36,3366.7,3366.3,0.199]
["bitfinex","ETHUSD",1736334034391,5.36,3366.7,3366.5,0.07510753]
["bitfinex","ETHUSD",1736334034627,0.2775832,3366.6,3366.4,0.07510893]
["bitfinex","ETHUSD",1736334034790,0.2775832,3366.6,3366.3,0.199]
["bitfinex","ETHUSD",1736334034990,0.03084751,3366.5,3366.3,0.199]
["bitfinex","ETHUSD",1736334036231,0.2775832,3366.4,3366.3,0.199]
["bitfinex","ETHUSD",1736334036634,0.2775832,3366.4,3365.6,6.48622083]
["bitfinex","ETHUSD",1736334036635,0.7883,3366.3,3365.6,0.8259]
["bitfinex","ETHUSD",1736334036850,0.7883,3366.3,3365.1,0.7666]
["bitfinex","ETHUSD",1736334036996,5.6375832,3366.4,3365.2,0.199]
["bitfinex","ETHUSD",1736334036997,0.7883,3366.1,3365.2,0.199]
["bitfinex","ETHUSD",1736334037201,0.03084751,3366.0,3365.2,0.199]
["bitfinex","ETHUSD",1736334038428,0.2775832,3365.9,3365.2,0.199]
["bitfinex","ETHUSD",1736334038628,0.03084751,3365.8,3365.2,0.199]
["bitfinex","ETHUSD",1736334039641,0.2775832,3365.7,3365.2,0.199]
["bitfinex","ETHUSD",1736334040042,0.2775832,3365.7,3365.3,0.2]
["bitfinex","ETHUSD",1736334040043,6.20134751,3365.6,3365.3,0.2]
["bitfinex","ETHUSD",1736334040346,6.1705,3365.6,3365.3,0.2]
["bitfinex","ETHUSD",1736334040725,0.2775832,3365.5,3365.3,0.2]
["bitfinex","ETHUSD",1736334040926,0.2775832,3365.5,3365.4,0.07492533]
["bitfinex","ETHUSD",1736334041247,0.2775832,3365.5,3365.3,0.2]
["bitfinex","ETHUSD",1736334041547,0.2775832,3365.5,3365.4,0.07492533]
["bitfinex","ETHUSD",1736334042144,6.1705,3365.6,3365.1,0.2]
["bitfinex","ETHUSD",1736334042649,6.1705,3365.6,3365.2,0.07492812]
["bitfinex","ETHUSD",1736334043153,5.36,3365.6,3365.2,0.07492812]
["bitfinex","ETHUSD",1736334043367,0.27787631,3365.5,3365.2,0.74544802]
["bitfinex","ETHUSD",1736334043661,0.27787631,3365.5,3365.2,3.71694802]
["bitfinex","ETHUSD",1736334044560,0.27787631,3365.4,3365.3,0.2]
["bitfinex","ETHUSD",1736334044960,0.27787631,3365.4,3365.3,0.27492673]
["bitfinex","ETHUSD",1736334047958,0.27787631,3365.4,3365.3,3.24642673]
["bitfinex","ETHUSD",1736334048286,0.27787631,3365.4,3365.3,3.91000893]
["bitfinex","ETHUSD",1736334048589,0.27787631,3365.4,3365.3,7.42918217]
["bitfinex","ETHUSD",1736334048900,0.27787631,3365.4,3365.3,7.39946976]
["bitfinex","ETHUSD",1736334049032,6.31e-06,3365.4,3365.3,10.94946976]
["bitfinex","ETHUSD",1736334049370,5.36,3366.9,3366.2,3.77098]
["bitfinex","ETHUSD",1736334049542,5.36,3366.9,3366.3,0.2]
["bitfinex","ETHUSD",1736334049736,0.03084751,3366.8,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334049930,0.03084751,3366.8,3366.3,0.2]
["bitfinex","ETHUSD",1736334050132,0.03084751,3366.8,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334050351,0.03084751,3366.8,3366.3,0.2]
["bitfinex","ETHUSD",1736334050543,0.03084751,3366.8,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334050766,0.03084751,3366.8,3366.3,0.2]
["bitfinex","ETHUSD",1736334050990,0.03084751,3366.8,3366.5,0.07569251]
["bitfinex","ETHUSD",1736334051209,5.36,3366.9,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334051492,5.36,3366.9,3366.6,0.07569112]
["bitfinex","ETHUSD",1736334051650,5.36,3366.9,3366.5,0.07569251]
["bitfinex","ETHUSD",1736334051852,5.36,3366.9,3366.6,0.07569112]
["bitfinex","ETHUSD",1736334052066,0.03084751,3366.8,3366.6,0.07569112]
["bitfinex","ETHUSD",1736334052284,0.03084751,3366.8,3366.3,0.2]
["bitfinex","ETHUSD",1736334052590,5.36,3366.9,3366.3,0.2]
["bitfinex","ETHUSD",1736334052591,5.36,3366.9,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334052969,5.36,3366.9,3366.3,0.2]
["bitfinex","ETHUSD",1736334053263,5.36,3366.9,3366.5,0.07569251]
["bitfinex","ETHUSD",1736334053463,5.36,3366.9,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334053690,5.36,3366.9,3366.3,0.2]
["bitfinex","ETHUSD",1736334053889,5.36,3366.9,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334054193,5.36,3366.9,3366.3,0.2]
["bitfinex","ETHUSD",1736334054497,5.36,3366.9,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334054868,5.36,3366.9,3366.5,0.07569251]
["bitfinex","ETHUSD",1736334055304,5.36,3366.9,3366.6,0.07569112]
["bitfinex","ETHUSD",1736334055459,0.03084751,3366.8,3366.6,0.07569112]
["bitfinex","ETHUSD",1736334055790,0.03084751,3366.8,3366.7,0.07568972]
["bitfinex","ETHUSD",1736334056191,0.03084751,3366.8,3366.3,0.2]
["bitfinex","ETHUSD",1736334056493,5.39084751,3366.9,3366.3,0.56894608]
["bitfinex","ETHUSD",1736334056792,5.39084751,3366.9,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334057155,5.39084751,3366.9,3366.3,0.56894608]
["bitfinex","ETHUSD",1736334057356,5.39084751,3366.9,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334057580,5.39084751,3366.9,3366.3,0.56894608]
["bitfinex","ETHUSD",1736334057776,5.36,3366.9,3366.4,0.40584069]
["bitfinex","ETHUSD",1736334057990,5.36,3366.9,3366.4,3.17069542]
["bitfinex","ETHUSD",1736334058257,5.36,3366.9,3366.4,0.48153459]
["bitfinex","ETHUSD",1736334058258,5.39084751,3366.9,3366.4,0.48153459]
["bitfinex","ETHUSD",1736334058483,5.39084751,3366.9,3366.4,0.0756939]
["bitfinex","ETHUSD",1736334058758,5.39084751,3366.9,3366.3,0.2]
["bitfinex","ETHUSD",1736334059095,5.39084751,3366.9,3366.4,0.07521534]
["bitfinex","ETHUSD",1736334059395,5.39084751,3366.9,3366.3,0.2]
["bitfinex","ETHUSD",1736334059569,5.39084751,3366.9,3366.5,0.07521395]
["bitfinex","ETHUSD",1736334059771,5.39084751,3366.9,3366.4,0.07521534]
["bitfinex","ETHUSD",1736334060067,5.39084751,3366.9,3366.6,0.07521256]
["bitfinex","ETHUSD",1736334060269,0.7503,3366.8,3366.5,0.07521395]
["bitfinex","ETHUSD",1736334060468,5.39084751,3366.9,3365.4,0.7779]
["bitfinex","ETHUSD",1736334060469,5.36,3366.5,3365.4,0.7779]
["bitfinex","ETHUSD",1736334060804,0.78114751,3366.4,3365.5,0.27851379]
["bitfinex","ETHUSD",1736334060987,6.1668,3366.3,3365.5,0.27851379]
["bitfinex","ETHUSD",1736334061293,0.8068,3366.2,3365.5,0.27851379]
["bitfinex","ETHUSD",1736334061591,0.03084751,3366.1,3365.5,0.27851379]
["bitfinex","ETHUSD",1736334061985,0.30851115,3366.1,3365.5,0.204]
["bitfinex","ETHUSD",1736334062887,0.27766364,3366.0,3365.5,0.204]
["bitfinex","ETHUSD",1736334063194,0.03084751,3365.9,3365.5,0.204]
["bitfinex","ETHUSD",1736334064158,5.63766364,3365.8,3365.5,0.204]
["bitfinex","ETHUSD",1736334064364,0.03084751,3365.7,3365.5,0.204]
["bitfinex","ETHUSD",1736334065201,0.27766364,3365.6,3365.5,0.204]
["bitfinex","ETHUSD",1736334065397,0.27766364,3365.6,3365.0,0.80761459]
["bitfinex","ETHUSD",1736334065599,0.27766364,3365.6,3365.5,0.204]
["bitfinex","ETHUSD",1736334069299,0.27766364,3365.6,3365.5,0.27925069]
["bitfinex","ETHUSD",1736334070627,1.08836364,3365.6,3365.5,0.27925069]
["bitfinex","ETHUSD",1736334071260,0.27766364,3365.6,3365.5,0.27925069]
["bitfinex","ETHUSD",1736334074570,1.03186364,3365.6,3365.5,0.07525069]
["bitfinex","ETHUSD",1736334074769,6.39186364,3365.6,3365.4,0.204]
["bitfinex","ETHUSD",1736334075090,6.39186364,3365.6,3364.7,0.7641]
["bitfinex","ETHUSD",1736334075091,5.36,3365.4,3364.7,0.7641]
["bitfinex","ETHUSD",1736334075284,0.03084751,3365.3,3364.8,0.07594416]
["bitfinex","ETHUSD",1736334075588,1.07016364,3365.2,3364.9,0.204]
["bitfinex","ETHUSD",1736334075801,0.03084751,3365.1,3364.9,0.27994276]
["bitfinex","ETHUSD",1736334076061,5.39084751,3365.1,3364.9,0.07594276]
["bitfinex","ETHUSD",1736334076334,5.39084751,3365.1,3364.8,0.204]
["bitfinex","ETHUSD",1736334076506,0.781,3365.0,3364.8,0.204]
["bitfinex","ETHUSD",1736334077097,1.05866364,3365.0,3364.8,0.204]
["bitfinex","ETHUSD",1736334077532,5.39084751,3364.9,3364.5,0.204]
["bitfinex","ETHUSD",1736334077833,5.39084751,3364.9,3364.6,0.07594695]
["bitfinex","ETHUSD",1736334078130,5.39084751,3364.9,3364.5,0.204]
["bitfinex","ETHUSD",1736334078287,5.39084751,3364.9,3364.6,0.07594695]
["bitfinex","ETHUSD",1736334078288,0.8118,3364.8,3364.6,0.07594695]
["bitfinex","ETHUSD",1736334078487,5.36,3364.6,3363.7,4.164]
["bitfinex","ETHUSD",1736334078688,0.03084751,3364.5,3363.8,0.57071811]
["bitfinex","ETHUSD",1736334078987,0.03084751,3364.5,3363.9,0.204]
["bitfinex","ETHUSD",1736334079187,0.03084751,3364.5,3364.0,0.07595532]
["bitfinex","ETHUSD",1736334079830,0.27766364,3364.4,3364.0,0.07595532]
["bitfinex","ETHUSD",1736334080000,0.03084751,3364.3,3364.0,0.07595532]
["bitfinex","ETHUSD",1736334080890,0.27766364,3364.2,3364.0,0.07595532]
["bitfinex","ETHUSD",1736334081115,0.27766364,3364.2,3364.1,0.8192]
["bitfinex","ETHUSD",1736334081327,0.27766364,3364.2,3364.1,4.44515392]
["bitfinex","ETHUSD",1736334081822,0.7969,3365.5,3364.2,0.8192]
["bitfinex","ETHUSD",1736334082227,0.7969,3365.5,3364.4,0.7696]
["bitfinex","ETHUSD",1736334082423,0.59528767,3366.1,3365.0,2.68916083]
["bitfinex","ETHUSD",1736334082593,0.27693502,3365.4,3365.3,2.68916083]
["bitfinex","ETHUSD",1736334082789,0.27693502,3365.4,3365.1,0.62527969]
["bitfinex","ETHUSD",1736334083698,8.36,3366.1,3365.1,0.27940361]
["bitfinex","ETHUSD",1736334083918,0.03084751,3366.0,3365.1,0.27940361]
["bitfinex","ETHUSD",1736334084827,0.2770234,3365.9,3365.1,0.27940361]
["bitfinex","ETHUSD",1736334085022,0.03084751,3365.8,3365.1,0.27940361]
["bitfinex","ETHUSD",1736334085702,0.2770234,3365.7,3365.1,0.27940361]
["bitfinex","ETHUSD",1736334085906,0.03084751,3365.6,3365.1,0.27940361]
["bitfinex","ETHUSD",1736334086104,0.7702,3365.6,3365.1,0.27940361]
["bitfinex","ETHUSD",1736334086829,0.2770234,3365.5,3365.1,0.27940361]
["bitfinex","ETHUSD",1736334087328,0.2770234,3365.5,3365.2,0.29685644]
["bitfinex","ETHUSD",1736334087531,0.2770234,3365.5,3365.3,0.07633998]
["bitfinex","ETHUSD",1736334087825,0.2770234,3365.5,3365.2,0.29685644]
["bitfinex","ETHUSD",1736334088033,0.2770234,3365.5,3365.4,0.07633858]
["bitfinex","ETHUSD",1736334088238,0.2770234,3365.5,3365.3,0.07611199]
["bitfinex","ETHUSD",1736334088444,0.2770234,3365.5,3365.4,0.0761106]
["bitfinex","ETHUSD",1736334088807,0.2770234,3365.5,3365.2,0.29685644]
["bitfinex","ETHUSD",1736334089005,0.2770234,3365.5,3365.4,0.0761106]
["bitfinex","ETHUSD",1736334089539,0.2770234,3365.5,3365.2,0.29685644]
["bitfinex","ETHUSD",1736334089739,0.2770234,3365.5,3365.3,0.07611199]
["bitfinex","ETHUSD",1736334089954,0.2770234,3365.5,3365.4,0.203]
["bitfinex","ETHUSD",1736334090110,0.2770234,3365.5,3365.4,0.2791106]
["bitfinex","ETHUSD",1736334095143,0.2770234,3365.5,3365.4,0.203]
["bitfinex","ETHUSD",1736334097817,5.6370234,3365.5,3365.4,0.203]
["bitfinex","ETHUSD",1736334103569,5.6370234,3365.5,3365.3,0.203]
["bitfinex","ETHUSD",1736334103740,5.39084751,3365.4,3364.5,0.82]
["bitfinex","ETHUSD",1736334103935,0.7676,3365.3,3364.6,0.27891655]
["bitfinex","ETHUSD",1736334104140,0.7676,3365.3,3364.6,0.203]
["bitfinex","ETHUSD",1736334104463,5.36,3365.2,3364.6,0.203]
["bitfinex","ETHUSD",1736334104651,0.03084751,3365.1,3364.6,0.203]
["bitfinex","ETHUSD",1736334104838,0.03084751,3365.1,3364.7,0.07591516]
["bitfinex","ETHUSD",1736334105263,0.7642,3365.0,3364.7,0.07591516]
["bitfinex","ETHUSD",1736334105580,0.03084751,3364.9,3364.7,0.203]
["bitfinex","ETHUSD",1736334106227,0.30787091,3364.9,3364.7,0.203]
["bitfinex","ETHUSD",1736334106461,0.30787091,3364.9,3364.0,0.8275]
["bitfinex","ETHUSD",1736334106638,5.66787091,3364.9,3364.1,0.203]
["bitfinex","ETHUSD",1736334106838,0.7764,3364.8,3364.1,0.27892353]
["bitfinex","ETHUSD",1736334107051,5.39084751,3364.7,3364.1,0.27892353]
["bitfinex","ETHUSD",1736334107823,0.2770234,3364.6,3364.1,0.27892353]
["bitfinex","ETHUSD",1736334108032,0.2770234,3364.6,3364.4,2.68916083]
["bitfinex","ETHUSD",1736334108228,0.2770234,3364.6,3364.5,1.16233608]
["bitfinex","ETHUSD",1736334108424,0.2770234,3364.6,3364.5,0.27891795]
["bitfinex","ETHUSD",1736334109672,0.2770234,3364.6,3364.5,0.07591795]
["bitfinex","ETHUSD",1736334109843,0.2770234,3364.6,3364.5,0.27891795]
["bitfinex","ETHUSD",1736334110044,0.2770234,3364.6,3364.5,0.203]
["bitfinex","ETHUSD",1736334110240,0.2770234,3364.6,3364.5,0.27891795]
["bitfinex","ETHUSD",1736334112636,0.2770234,3364.6,3364.5,0.65694583]
["bitfinex","ETHUSD",1736334112840,0.2770234,3364.6,3364.5,1.48264583]
["bitfinex","ETHUSD",1736334113251,0.2770234,3365.4,3364.6,0.8257]
["bitfinex","ETHUSD",1736334113572,0.2770234,3365.4,3365.0,2.68916083]
["bitfinex","ETHUSD",1736334113772,0.2770234,3365.4,3365.1,0.07682923]
["bitfinex","ETHUSD",1736334113936,0.2770234,3365.4,3365.1,0.35342824]
["bitfinex","ETHUSD",1736334114136,0.2770234,3365.4,3365.2,0.8257]
["bitfinex","ETHUSD",1736334114332,0.2770234,3365.4,3365.3,0.27959081]
["bitfinex","ETHUSD",1736334114953,5.36,3365.8,3365.3,0.27959081]
["bitfinex","ETHUSD",1736334115154,5.36,3365.8,3365.3,0.203]
["bitfinex","ETHUSD",1736334115597,0.03084751,3365.7,3365.3,0.203]
["bitfinex","ETHUSD",1736334115804,0.03084751,3365.7,3365.4,0.07634623]
["bitfinex","ETHUSD",1736334116835,0.27793368,3365.6,3365.4,0.07634623]
["bitfinex","ETHUSD",1736334117058,0.03084751,3365.5,3365.4,0.07634623]
["bitfinex","ETHUSD",1736334118044,0.30878119,3365.5,3365.4,0.07634623]
["bitfinex","ETHUSD",1736334118442,0.30878119,3365.5,3365.3,0.203]
["bitfinex","ETHUSD",1736334118870,0.30878119,3365.5,3365.4,0.07638422]
["bitfinex","ETHUSD",1736334119255,0.30878119,3365.5,3365.3,0.203]
["bitfinex","ETHUSD",1736334119580,0.30878119,3365.5,3365.4,0.07638422]
["bitfinex","ETHUSD",1736334119783,0.30878119,3365.5,3365.3,0.203]
["bitfinex","ETHUSD",1736334119951,0.30878119,3365.5,3365.4,0.07638422]
["bitfinex","ETHUSD",1736334120142,0.30878119,3365.5,3365.3,0.203]
["bitfinex","ETHUSD",1736334120143,0.03084751,3365.5,3365.3,0.203]
["bitfinex","ETHUSD",1736334120345,0.03084751,3365.7,3365.4,0.07638422]
["bitfinex","ETHUSD",1736334120657,0.03084751,3365.7,3365.3,0.203]
["bitfinex","ETHUSD",1736334121058,0.03084751,3365.7,3365.4,0.07638422]
["bitfinex","ETHUSD",1736334121474,0.03084751,3365.7,3365.3,0.203]
["bitfinex","ETHUSD",1736334121475,0.27798885,3365.6,3365.3,0.203]
["bitfinex","ETHUSD",1736334121660,0.03084751,3365.5,3365.3,0.203]
["bitfinex","ETHUSD",1736334121859,0.03084751,3365.5,3365.4,0.07638422]
["bitfinex","ETHUSD",1736334122043,0.79594751,3365.5,3365.4,0.07638422]
["bitfinex","ETHUSD",1736334122242,0.79594751,3365.5,3365.1,0.203]
["bitfinex","ETHUSD",1736334122442,1.04308885,3365.5,3365.1,0.203]
["bitfinex","ETHUSD",1736334122672,1.07393636,3365.5,3365.2,0.07638701]
["bitfinex","ETHUSD",1736334122944,1.07393636,3365.5,3365.1,0.203]
["bitfinex","ETHUSD",1736334123150,1.04308885,3365.5,3365.2,0.07638701]
["bitfinex","ETHUSD",1736334123351,1.04308885,3365.5,3365.1,0.203]
["bitfinex","ETHUSD",1736334123587,1.04308885,3365.5,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334123762,1.04308885,3365.5,3365.1,0.203]
["bitfinex","ETHUSD",1736334123965,0.27798885,3365.4,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334124163,0.27798885,3365.4,3365.1,0.203]
["bitfinex","ETHUSD",1736334124371,0.27798885,3365.4,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334124571,0.27798885,3365.4,3365.1,0.203]
["bitfinex","ETHUSD",1736334124774,0.27798885,3365.4,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334124974,5.63798885,3365.4,3365.1,0.203]
["bitfinex","ETHUSD",1736334125290,5.63798885,3365.4,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334125470,0.27798885,3365.3,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334126689,0.30883636,3365.3,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334126865,0.27798885,3365.3,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334130796,0.27798885,3365.3,3365.2,0.89545661]
["bitfinex","ETHUSD",1736334131094,0.27798885,3365.3,3365.2,1.27718991]
["bitfinex","ETHUSD",1736334134276,0.27798885,3365.3,3365.2,0.89545661]
["bitfinex","ETHUSD",1736334134669,0.27798885,3365.3,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334135205,0.27798885,3365.3,3365.2,0.27935661]
["bitfinex","ETHUSD",1736334136003,0.27798885,3365.3,3365.2,0.07635661]
["bitfinex","ETHUSD",1736334136192,0.27798885,3365.3,3365.1,0.203]
["bitfinex","ETHUSD",1736334136391,0.30883636,3365.2,3365.1,0.203]
["bitfinex","ETHUSD",1736334136979,0.27798885,3365.2,3365.1,0.203]
["bitfinex","ETHUSD",1736334146016,0.27798885,3365.2,3365.1,0.27960118]
["bitfinex","ETHUSD",1736334149621,0.27798885,3365.2,3365.1,3.79417925]
["bitfinex","ETHUSD",1736334149828,0.27798885,3365.2,3365.1,4.14387994]
["bitfinex","ETHUSD",1736334162906,0.27798885,3365.2,3365.1,7.14387994]
["bitfinex","ETHUSD",1736334163451,6.1871,3366.3,3365.1,6.34817994]
["bitfinex","ETHUSD",1736334163669,6.1871,3366.3,3365.8,2.68916083]
["bitfinex","ETHUSD",1736334163819,6.1871,3366.3,3365.9,0.202]
["bitfinex","ETHUSD",1736334164154,6.1871,3366.3,3366.0,0.07564629]
["bitfinex","ETHUSD",1736334164349,6.1871,3366.3,3365.9,0.202]
["bitfinex","ETHUSD",1736334164523,0.27832157,3366.2,3365.9,0.202]
["bitfinex","ETHUSD",1736334164714,0.27832157,3366.2,3366.0,0.07564629]
["bitfinex","ETHUSD",1736334165145,0.27832157,3366.2,3365.9,0.202]
["bitfinex","ETHUSD",1736334165347,0.27832157,3366.2,3366.1,2.68916083]
["bitfinex","ETHUSD",1736334165757,0.27832157,3366.2,3366.1,2.76480572]
["bitfinex","ETHUSD",1736334166824,0.27832157,3366.2,3366.1,3.83095697]
["bitfinex","ETHUSD",1736334168951,0.03084751,3367.1,3366.1,3.83095697]
["bitfinex","ETHUSD",1736334169258,0.03084751,3367.1,3366.4,2.68916083]
["bitfinex","ETHUSD",1736334169633,0.03084751,3367.1,3366.5,0.07267809]
["bitfinex","ETHUSD",1736334169838,0.27775674,3367.0,3366.5,0.07267809]
["bitfinex","ETHUSD",1736334170238,0.7818,3366.9,3366.5,0.07267809]
["bitfinex","ETHUSD",1736334170425,0.81264751,3366.9,3366.5,0.07267809]
["bitfinex","ETHUSD",1736334170857,0.27775674,3366.8,3366.5,0.07267809]
["bitfinex","ETHUSD",1736334172064,0.27775674,3366.7,3366.5,0.07267809]
["bitfinex","ETHUSD",1736334172626,0.27775674,3366.7,3366.6,0.8321]
["bitfinex","ETHUSD",1736334172827,0.27775674,3366.7,3366.6,0.90451848]
["bitfinex","ETHUSD",1736334174242,6.1496,3367.2,3366.6,0.90451848]
["bitfinex","ETHUSD",1736334174457,6.1496,3367.2,3366.7,2.89116083]
["bitfinex","ETHUSD",1736334174826,0.7896,3367.2,3366.8,0.07241569]
["bitfinex","ETHUSD",1736334175086,0.27737153,3367.1,3366.7,2.89116083]
["bitfinex","ETHUSD",1736334175385,0.27737153,3367.1,3366.9,0.0724143]
["bitfinex","ETHUSD",1736334175660,0.30821904,3367.1,3367.0,0.07159257]
["bitfinex","ETHUSD",1736334175885,0.30821904,3367.1,3367.0,0.27359257]
["bitfinex","ETHUSD",1736334176034,0.30821904,3367.1,3367.0,0.202]
["bitfinex","ETHUSD",1736334176236,0.27737153,3367.1,3367.0,0.27359257]
["bitfinex","ETHUSD",1736334178848,0.27737153,3367.1,3367.0,2.9627534]
["bitfinex","ETHUSD",1736334179050,0.27737153,3367.1,3367.0,3.34495862]
["bitfinex","ETHUSD",1736334179762,0.27737153,3367.1,3367.0,2.9627534]
["bitfinex","ETHUSD",1736334180076,0.27737153,3367.1,3367.0,0.27359257]
["bitfinex","ETHUSD",1736334182680,1.10277153,3367.1,3367.0,0.27359257]
["bitfinex","ETHUSD",1736334183272,1.10277153,3367.1,3367.0,0.202]
["bitfinex","ETHUSD",1736334183683,1.10277153,3367.1,3367.0,0.27335718]
["bitfinex","ETHUSD",1736334184356,1.10277153,3367.1,3367.0,0.07135718]
["bitfinex","ETHUSD",1736334184571,6.46277153,3367.1,3367.0,0.202]
["bitfinex","ETHUSD",1736334184777,6.46277153,3367.1,3367.0,0.27335718]
["bitfinex","ETHUSD",1736334185839,5.63737153,3367.1,3367.0,0.27335718]
["bitfinex","ETHUSD",1736334186359,5.63737153,3367.1,3367.0,0.64867898]
["bitfinex","ETHUSD",1736334187070,5.63737153,3367.1,3367.0,3.33783981]
["bitfinex","ETHUSD",1736334188484,0.27737153,3367.1,3367.0,3.33783981]
["bitfinex","ETHUSD",1736334190668,3.0,3367.8,3367.0,3.33783981]
["bitfinex","ETHUSD",1736334190878,6.1152,3367.9,3367.3,3.44756083]
["bitfinex","ETHUSD",1736334191241,6.1152,3367.9,3367.4,0.07112381]
["bitfinex","ETHUSD",1736334191481,5.36,3367.9,3367.6,2.68916083]
["bitfinex","ETHUSD",1736334191685,0.27761299,3367.8,3367.6,2.68916083]
["bitfinex","ETHUSD",1736334191861,0.27761299,3367.8,3367.7,0.07111964]
["bitfinex","ETHUSD",1736334193488,0.27761299,3367.8,3367.3,3.44756083]
["bitfinex","ETHUSD",1736334193655,1.07661299,3367.8,3367.7,0.07077046]
["bitfinex","ETHUSD",1736334193857,1.07661299,3367.8,3367.4,0.202]
["bitfinex","ETHUSD",1736334194071,1.07661299,3367.8,3367.5,0.07077325]
["bitfinex","ETHUSD",1736334194284,1.07661299,3367.8,3367.6,0.202]
["bitfinex","ETHUSD",1736334194476,0.27761299,3367.8,3367.6,0.202]
["bitfinex","ETHUSD",1736334194652,0.27761299,3367.8,3367.7,0.07076287]
["bitfinex","ETHUSD",1736334196245,0.27761299,3367.8,3367.7,0.48136739]
["bitfinex","ETHUSD",1736334196451,0.27761299,3367.8,3367.7,1.27576739]
["bitfinex","ETHUSD",1736334198155,0.27761299,3367.8,3367.7,1.82576739]
["bitfinex","ETHUSD",1736334198689,0.7886,3368.9,3368.0,0.7944]
["bitfinex","ETHUSD",1736334198851,0.7886,3368.9,3368.3,2.68916083]
["bitfinex","ETHUSD",1736334199050,0.7886,3368.9,3368.4,0.59531835]
["bitfinex","ETHUSD",1736334199752,0.2775511,3368.8,3368.4,0.59531835]
["bitfinex","ETHUSD",1736334200157,0.2775511,3368.8,3368.5,0.7944]
["bitfinex","ETHUSD",1736334200353,0.2775511,3368.8,3368.6,0.06939949]
["bitfinex","ETHUSD",1736334200982,0.2775511,3368.7,3368.6,0.06939949]
["bitfinex","ETHUSD",1736334201191,0.2775511,3368.7,3368.6,0.47728713]
["bitfinex","ETHUSD",1736334205294,0.2775511,3368.7,3368.6,1.26108713]
["bitfinex","ETHUSD",1736334205885,0.2775511,3368.7,3368.6,3.97993184]
["bitfinex","ETHUSD",1736334206396,0.2775511,3368.7,3368.6,3.95024796]
["bitfinex","ETHUSD",1736334206618,0.169196,3369.0,3368.6,3.95024796]
["bitfinex","ETHUSD",1736334206769,0.169196,3369.0,3368.7,0.4505847]
["bitfinex","ETHUSD",1736334207118,0.169196,3369.0,3368.8,0.06916158]
["bitfinex","ETHUSD",1736334207465,0.169196,3369.0,3368.7,0.4505847]
["bitfinex","ETHUSD",1736334207839,0.169196,3369.0,3368.9,2.68916083]
["bitfinex","ETHUSD",1736334208325,0.169196,3369.0,3368.9,0.06916019]
["bitfinex","ETHUSD",1736334208811,0.169196,3369.0,3368.7,0.4505847]
["bitfinex","ETHUSD",1736334208999,0.7977,3368.9,3368.1,0.7778]
["bitfinex","ETHUSD",1736334209200,0.7977,3368.9,3368.2,0.203]
["bitfinex","ETHUSD",1736334209410,0.169196,3369.0,3368.4,2.68916083]
["bitfinex","ETHUSD",1736334209411,0.27683049,3368.8,3368.4,2.68916083]
["bitfinex","ETHUSD",1736334209612,0.27683049,3368.8,3368.1,0.60578]
["bitfinex","ETHUSD",1736334209613,0.27683049,3368.8,3368.1,3.29494083]
["bitfinex","ETHUSD",1736334209913,6.1577,3368.7,3367.8,3.46696083]
["bitfinex","ETHUSD",1736334210215,0.03084751,3368.6,3368.2,0.203]
["bitfinex","ETHUSD",1736334210433,0.307678,3368.6,3368.2,0.203]
["bitfinex","ETHUSD",1736334211433,0.27683049,3368.5,3367.8,3.46696083]
["bitfinex","ETHUSD",1736334211718,0.27683049,3368.5,3368.3,0.203]
["bitfinex","ETHUSD",1736334212014,0.27683049,3368.5,3368.4,0.203]
["bitfinex","ETHUSD",1736334217078,0.27683049,3368.5,3368.4,2.89216083]
["bitfinex","ETHUSD",1736334217285,0.27683049,3368.5,3368.4,3.18137691]
["bitfinex","ETHUSD",1736334220088,0.27683049,3368.5,3368.4,7.52026245]
["bitfinex","ETHUSD",1736334220286,0.27683049,3368.5,3368.4,4.25141608]
["bitfinex","ETHUSD",1736334220520,0.169196,3369.0,3368.4,4.28109763]
["bitfinex","ETHUSD",1736334220696,0.169196,3369.0,3368.9,3.47156083]
["bitfinex","ETHUSD",1736334221022,0.169196,3369.0,3368.9,3.81871691]
["bitfinex","ETHUSD",1736334221198,0.169196,3369.0,3368.9,3.88680752]
["bitfinex","ETHUSD",1736334222421,0.44681714,3369.0,3368.9,3.88680752]
["bitfinex","ETHUSD",1736334230625,0.44681714,3369.0,3368.9,3.88680752]
["bitfinex","ETHUSD",1736334232246,0.44681714,3369.0,3368.9,0.61724669]
["bitfinex","ETHUSD",1736334232542,0.44681714,3369.0,3368.9,0.27009061]
["bitfinex","ETHUSD",1736334232907,0.44681714,3369.0,3368.9,0.06809061]
["bitfinex","ETHUSD",1736334233111,0.47766465,3369.0,3368.9,0.06809061]
["bitfinex","ETHUSD",1736334233306,0.47766465,3369.0,3368.9,0.202]
["bitfinex","ETHUSD",1736334233506,1.27401714,3369.0,3368.9,0.202]
["bitfinex","ETHUSD",1736334234109,1.27401714,3369.0,3368.1,3.0]
["bitfinex","ETHUSD",1736334234309,0.03084751,3368.9,3368.2,0.92197038]
["bitfinex","ETHUSD",1736334234837,0.27762114,3368.8,3368.2,0.92197038]
["bitfinex","ETHUSD",1736334236115,0.27762114,3368.7,3368.3,0.02968525]
["bitfinex","ETHUSD",1736334236322,0.27762114,3368.7,3368.4,0.06777151]
["bitfinex","ETHUSD",1736334237337,0.27762114,3368.7,3368.2,0.85419608]
["bitfinex","ETHUSD",1736334237541,0.27762114,3368.6,3368.5,0.06777012]
["bitfinex","ETHUSD",1736334237729,0.27762114,3368.6,3368.3,0.65433569]
["bitfinex","ETHUSD",1736334237933,0.27762114,3368.6,3368.5,0.06777012]
["bitfinex","ETHUSD",1736334238110,0.27762114,3368.6,3368.4,0.06777151]
["bitfinex","ETHUSD",1736334239221,0.996396,3369.0,3368.4,0.06777151]
["bitfinex","ETHUSD",1736334239222,0.27762114,3368.5,3368.4,0.06777151]
["bitfinex","ETHUSD",1736334240660,1.06542114,3368.5,3368.4,0.26977151]
["bitfinex","ETHUSD",1736334240960,1.06542114,3368.5,3368.4,0.202]
["bitfinex","ETHUSD",1736334241856,1.01542114,3368.5,3368.4,0.202]
["bitfinex","ETHUSD",1736334244164,0.22762114,3368.5,3368.4,1.0145]
["bitfinex","ETHUSD",1736334244466,0.169196,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1736334244674,0.169196,3369.0,3368.9,2.68916083]
["bitfinex","ETHUSD",1736334244867,0.169196,3369.0,3368.9,3.47106083]
["bitfinex","ETHUSD",1736334245066,0.169196,3369.0,3368.9,3.89614017]
["bitfinex","ETHUSD",1736334245266,0.169196,3369.0,3368.9,4.44614017]
["bitfinex","ETHUSD",1736334246731,0.169196,3369.0,3368.9,4.47581702]
["bitfinex","ETHUSD",1736334247979,0.169196,3369.0,3368.9,4.44614017]
["bitfinex","ETHUSD",1736334248639,0.169196,3369.0,3368.9,4.47581701]
["bitfinex","ETHUSD",1736334249843,0.169196,3369.0,3368.9,7.47581701]
["bitfinex","ETHUSD",1736334250048,0.169196,3369.0,3368.9,7.44614017]
["bitfinex","ETHUSD",1736334258956,0.169196,3369.0,3368.9,7.64814017]
["bitfinex","ETHUSD",1736334259108,0.169196,3369.0,3368.9,6.89614017]
["bitfinex","ETHUSD",1736334259308,0.169196,3369.0,3368.9,3.31624017]
["bitfinex","ETHUSD",1736334259522,0.169196,3369.0,3368.9,2.9593424]
["bitfinex","ETHUSD",1736334259947,0.03084751,3370.2,3369.0,1.3637]
["bitfinex","ETHUSD",1736334260152,0.7842,3370.6,3370.1,2.68916083]
["bitfinex","ETHUSD",1736334260322,0.7842,3370.6,3370.4,2.68916083]
["bitfinex","ETHUSD",1736334260711,0.7842,3370.6,3370.5,0.06618079]
["bitfinex","ETHUSD",1736334261556,0.7628,3371.5,3370.5,0.06618079]
["bitfinex","ETHUSD",1736334261863,0.7628,3371.4,3370.5,0.06618079]
["bitfinex","ETHUSD",1736334262429,0.7628,3371.4,3370.3,0.02966733]
["bitfinex","ETHUSD",1736334262633,0.7628,3371.4,3370.6,0.06540664]
["bitfinex","ETHUSD",1736334262834,0.7628,3371.4,3370.7,0.206]
["bitfinex","ETHUSD",1736334263149,0.7628,3371.4,3370.7,0.27140525]
["bitfinex","ETHUSD",1736334263354,0.8166,3371.5,3370.7,0.27140525]
["bitfinex","ETHUSD",1736334264166,0.8166,3371.5,3370.7,0.06540525]
["bitfinex","ETHUSD",1736334264463,0.8166,3371.5,3370.8,0.206]
["bitfinex","ETHUSD",1736334264624,0.8166,3371.5,3370.8,0.27140386]
["bitfinex","ETHUSD",1736334264824,0.8166,3371.5,3370.8,0.206]
["bitfinex","ETHUSD",1736334265237,0.03084751,3371.4,3370.8,0.206]
["bitfinex","ETHUSD",1736334265438,5.36,3371.3,3369.8,3.47766083]
["bitfinex","ETHUSD",1736334265635,0.8166,3371.1,3369.5,2.68916083]
["bitfinex","ETHUSD",1736334265977,0.8166,3370.7,3369.6,0.27142054]
["bitfinex","ETHUSD",1736334266778,0.03084751,3370.6,3369.6,0.27142054]
["bitfinex","ETHUSD",1736334269252,5.36,3370.5,3370.2,0.09506547]
["bitfinex","ETHUSD",1736334269814,5.36,3370.5,3370.2,0.06539703]
["bitfinex","ETHUSD",1736334270595,0.03084751,3370.7,3370.2,0.06539703]
["bitfinex","ETHUSD",1736334270892,0.7737,3370.8,3370.2,0.06539703]
["bitfinex","ETHUSD",1736334270893,0.80454751,3370.8,3370.3,0.206]
["bitfinex","ETHUSD",1736334271230,0.80454751,3370.8,3370.4,0.06558361]
["bitfinex","ETHUSD",1736334272443,0.80454751,3370.8,3370.5,0.206]
["bitfinex","ETHUSD",1736334272642,0.80454751,3370.8,3370.4,0.06558361]
["bitfinex","ETHUSD",1736334272842,0.8294,3370.7,3370.5,0.206]
["bitfinex","ETHUSD",1736334273038,0.8042,3370.5,3369.5,2.68916083]
["bitfinex","ETHUSD",1736334273244,0.8042,3370.3,3369.6,0.206]
["bitfinex","ETHUSD",1736334273544,0.03084751,3370.2,3369.6,0.27185989]
["bitfinex","ETHUSD",1736334274167,0.8042,3370.3,3369.6,0.27185989]
["bitfinex","ETHUSD",1736334274369,0.8042,3370.3,3369.6,0.06585989]
["bitfinex","ETHUSD",1736334274582,0.8042,3370.1,3369.7,0.206]
["bitfinex","ETHUSD",1736334275086,0.8042,3370.1,3369.8,0.0658571]
["bitfinex","ETHUSD",1736334275384,0.8042,3370.1,3369.7,0.206]
["bitfinex","ETHUSD",1736334275579,0.8042,3370.1,3369.9,0.06585571]
["bitfinex","ETHUSD",1736334275786,0.8042,3370.1,3369.8,0.0658571]
["bitfinex","ETHUSD",1736334275986,0.8042,3370.1,3370.0,0.06585432]
["bitfinex","ETHUSD",1736334276287,0.8042,3370.1,3369.9,0.06585571]
["bitfinex","ETHUSD",1736334276585,0.8042,3370.1,3370.0,0.06585432]
["bitfinex","ETHUSD",1736334276960,0.83504751,3370.1,3370.0,0.206]
["bitfinex","ETHUSD",1736334277187,0.83504751,3370.1,3370.0,0.27185432]
["bitfinex","ETHUSD",1736334277761,0.8042,3370.1,3370.0,0.27185432]
["bitfinex","ETHUSD",1736334280106,0.8042,3370.1,3370.0,0.06585432]
["bitfinex","ETHUSD",1736334280268,0.83504751,3370.1,3370.0,0.06585432]
["bitfinex","ETHUSD",1736334280473,0.83504751,3370.1,3369.9,0.206]
["bitfinex","ETHUSD",1736334280772,0.83504751,3370.1,3370.0,0.06624082]
["bitfinex","ETHUSD",1736334282823,0.8042,3370.1,3370.0,0.06624082]
["bitfinex","ETHUSD",1736334283919,5.36,3370.2,3370.0,0.06624082]
["bitfinex","ETHUSD",1736334284697,5.36,3370.2,3370.1,0.206]
["bitfinex","ETHUSD",1736334286623,0.57996849,3370.4,3370.1,0.206]
["bitfinex","ETHUSD",1736334286814,0.610816,3370.4,3370.1,0.206]
["bitfinex","ETHUSD",1736334291676,0.7851,3370.3,3370.1,0.206]
["bitfinex","ETHUSD",1736334292019,0.03084751,3370.2,3369.3,0.8284]
["bitfinex","ETHUSD",1736334292220,0.03084751,3370.2,3369.4,0.208]
["bitfinex","ETHUSD",1736334292221,0.7851,3370.1,3369.4,0.208]
["bitfinex","ETHUSD",1736334292458,0.03084751,3370.0,3369.5,0.208]
["bitfinex","ETHUSD",1736334292817,0.27766864,3369.9,3369.5,0.208]
["bitfinex","ETHUSD",1736334293017,0.7821,3369.7,3369.6,0.208]
["bitfinex","ETHUSD",1736334294046,0.7821,3369.7,3369.5,0.208]
["bitfinex","ETHUSD",1736334294250,0.03084751,3369.6,3369.5,0.208]
["bitfinex","ETHUSD",1736334295566,0.03084751,3369.6,3368.7,0.7938]
["bitfinex","ETHUSD",1736334295765,0.03084751,3369.6,3368.8,0.27500028]
["bitfinex","ETHUSD",1736334295766,0.30851615,3369.6,3368.8,0.27500028]
["bitfinex","ETHUSD",1736334296968,0.27766864,3369.5,3368.8,0.27500028]
["bitfinex","ETHUSD",1736334298343,0.27766864,3369.4,3368.8,0.27500028]
["bitfinex","ETHUSD",1736334298554,0.7837,3369.3,3368.9,0.208]
["bitfinex","ETHUSD",1736334298770,0.03084751,3369.2,3369.0,0.06708089]
["bitfinex","ETHUSD",1736334299476,0.03084751,3369.2,3369.1,0.208]
["bitfinex","ETHUSD",1736334299674,6.1437,3369.3,3369.1,0.208]
["bitfinex","ETHUSD",1736334299885,6.1437,3369.3,3369.1,0.2750795]
["bitfinex","ETHUSD",1736334300381,6.1437,3369.3,3369.1,0.208]
["bitfinex","ETHUSD",1736334300589,0.27767061,3369.2,3369.1,0.208]
["bitfinex","ETHUSD",1736334303671,0.22767061,3369.2,3369.1,0.208]
["bitfinex","ETHUSD",1736334306474,0.22767061,3369.2,3368.5,0.02968323]
["bitfinex","ETHUSD",1736334306810,0.22767061,3369.2,3369.1,0.208]
["bitfinex","ETHUSD",1736334307361,6.1437,3369.3,3369.1,0.208]
["bitfinex","ETHUSD",1736334308097,5.36,3369.3,3369.1,0.9804]
["bitfinex","ETHUSD",1736334308297,0.59088355,3369.6,3369.1,0.9804]
["bitfinex","ETHUSD",1736334308599,0.59088355,3369.6,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334310321,0.8225,3370.0,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334311584,0.60711419,3369.9,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334313171,0.03084751,3369.8,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334313607,0.7636,3369.7,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334313805,0.03084751,3369.6,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334314407,0.7636,3369.7,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334316235,0.27756564,3369.6,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334317399,0.27756564,3369.5,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334318747,0.27756564,3369.4,3369.2,0.06818498]
["bitfinex","ETHUSD",1736334319029,0.27756564,3369.4,3369.3,0.7747]
["bitfinex","ETHUSD",1736334319178,0.27756564,3369.4,3369.3,1.15167239]
["bitfinex","ETHUSD",1736334319378,0.7772,3370.1,3369.3,1.24864665]
["bitfinex","ETHUSD",1736334319817,0.03084751,3370.0,3369.3,1.21896886]
["bitfinex","ETHUSD",1736334319990,0.03084751,3370.0,3369.3,0.84199647]
["bitfinex","ETHUSD",1736334320190,0.03084751,3370.3,3369.3,0.84199647]
["bitfinex","ETHUSD",1736334320406,0.27770497,3370.0,3369.3,0.87166923]
["bitfinex","ETHUSD",1736334321715,0.27770497,3369.9,3369.3,0.87166923]
["bitfinex","ETHUSD",1736334324426,0.27770497,3369.8,3369.3,0.87166923]
["bitfinex","ETHUSD",1736334324596,0.27770497,3369.8,3369.4,0.67688301]
["bitfinex","ETHUSD",1736334324785,0.27770497,3369.8,3369.6,0.811]
["bitfinex","ETHUSD",1736334324985,0.27770497,3369.8,3369.7,0.09669862]
["bitfinex","ETHUSD",1736334332293,0.27770497,3369.8,3369.7,0.20786454]
["bitfinex","ETHUSD",1736334333825,0.27770497,3369.8,3369.7,0.17819152]
["bitfinex","ETHUSD",1736334334033,0.27770497,3369.8,3369.7,0.38619152]
["bitfinex","ETHUSD",1736334334231,0.27770497,3369.8,3369.3,0.7614]
["bitfinex","ETHUSD",1736334334533,0.27770497,3369.8,3369.7,0.208]
["bitfinex","ETHUSD",1736334334690,0.8257,3369.9,3369.7,0.208]
["bitfinex","ETHUSD",1736334334895,0.8257,3369.7,3369.5,0.208]
["bitfinex","ETHUSD",1736334335116,0.03084751,3369.6,3368.5,0.7614]
["bitfinex","ETHUSD",1736334335316,0.8257,3369.5,3368.6,0.208]
["bitfinex","ETHUSD",1736334335520,0.03084751,3369.4,3368.6,0.38608412]
["bitfinex","ETHUSD",1736334335716,0.8257,3369.5,3368.6,0.38608412]
["bitfinex","ETHUSD",1736334335717,0.8257,3369.5,3368.7,0.02968082]
["bitfinex","ETHUSD",1736334335994,1.10337385,3369.5,3368.8,0.1780747]
["bitfinex","ETHUSD",1736334336527,0.03084751,3369.4,3368.8,0.1780747]
["bitfinex","ETHUSD",1736334336689,0.03084751,3369.4,3368.6,0.208]
["bitfinex","ETHUSD",1736334336893,0.30852136,3369.4,3368.9,0.17807]
["bitfinex","ETHUSD",1736334337127,0.30852136,3369.4,3368.7,0.51284]
["bitfinex","ETHUSD",1736334337307,0.30852136,3369.4,3369.0,0.17806529]
["bitfinex","ETHUSD",1736334337508,0.30852136,3369.4,3368.7,0.51284]
["bitfinex","ETHUSD",1736334338016,0.27767385,3369.3,3368.8,0.1780747]
["bitfinex","ETHUSD",1736334338223,0.27767385,3369.3,3368.9,0.208]
["bitfinex","ETHUSD",1736334338398,0.27767385,3369.3,3368.9,0.38607]
["bitfinex","ETHUSD",1736334339324,0.27767385,3369.2,3368.9,0.38607]
["bitfinex","ETHUSD",1736334340522,0.27767385,3369.1,3368.9,0.38607]
["bitfinex","ETHUSD",1736334341534,0.27767385,3369.1,3369.0,0.208]
["bitfinex","ETHUSD",1736334341722,1.05217385,3369.1,3369.0,0.208]
["bitfinex","ETHUSD",1736334341923,0.7745,3369.1,3369.0,0.38753592]
["bitfinex","ETHUSD",1736334342100,0.7745,3369.1,3369.0,0.17953592]
["bitfinex","ETHUSD",1736334342302,0.7745,3369.1,3369.0,0.38753592]
["bitfinex","ETHUSD",1736334342550,0.7745,3369.1,3369.0,0.208]
["bitfinex","ETHUSD",1736334342739,0.7745,3369.1,3369.0,0.3875435]
["bitfinex","ETHUSD",1736334343030,1.05214101,3369.1,3369.0,0.3875435]
["bitfinex","ETHUSD",1736334344252,1.05214101,3369.1,3369.0,0.1795435]
["bitfinex","ETHUSD",1736334344439,1.05214101,3369.1,3369.0,0.3875435]
["bitfinex","ETHUSD",1736334344639,1.05214101,3369.1,3369.0,0.208]
["bitfinex","ETHUSD",1736334344848,1.05214101,3369.1,3369.0,0.3875435]
["bitfinex","ETHUSD",1736334347520,1.05214101,3369.1,3369.0,0.208]
["bitfinex","ETHUSD",1736334348116,1.05214101,3369.1,3369.0,0.38761175]
["bitfinex","ETHUSD",1736334348522,1.05214101,3369.1,3369.0,0.17961175]
["bitfinex","ETHUSD",1736334348857,1.05214101,3369.1,3369.0,0.209]
["bitfinex","ETHUSD",1736334349066,1.05214101,3369.1,3369.0,0.38861175]
["bitfinex","ETHUSD",1736334349655,1.05214101,3369.1,3369.0,0.17961175]
["bitfinex","ETHUSD",1736334349872,1.08298852,3369.1,3369.0,0.17961175]
["bitfinex","ETHUSD",1736334350157,0.8316,3369.0,3368.6,0.209]
["bitfinex","ETHUSD",1736334350315,0.8316,3368.8,3368.6,0.209]
["bitfinex","ETHUSD",1736334350516,0.03084751,3368.7,3368.6,0.209]
["bitfinex","ETHUSD",1736334351122,0.30848852,3368.7,3368.4,0.209]
["bitfinex","ETHUSD",1736334351323,0.8316,3368.6,3368.4,0.209]
["bitfinex","ETHUSD",1736334351526,0.03084751,3368.5,3368.4,0.209]
["bitfinex","ETHUSD",1736334352564,0.25848852,3368.5,3367.5,0.8076]
["bitfinex","ETHUSD",1736334352868,0.25848852,3368.5,3367.6,0.3879658]
["bitfinex","ETHUSD",1736334353940,0.8316,3368.6,3367.6,0.3879658]
["bitfinex","ETHUSD",1736334354539,0.8316,3368.6,3367.6,0.1799658]
["bitfinex","ETHUSD",1736334354753,0.8316,3368.6,3367.7,0.208]
["bitfinex","ETHUSD",1736334355085,0.8316,3368.6,3367.8,0.17995638]
["bitfinex","ETHUSD",1736334355257,0.8316,3368.6,3367.9,0.208]
["bitfinex","ETHUSD",1736334355633,0.8316,3368.6,3368.0,0.17994697]
["bitfinex","ETHUSD",1736334356325,0.58228299,3368.3,3368.0,0.17994697]
["bitfinex","ETHUSD",1736334357329,0.58228299,3368.3,3368.1,0.208]
["bitfinex","ETHUSD",1736334362086,6.1453,3368.2,3367.3,4.9431]
["bitfinex","ETHUSD",1736334362295,6.1453,3368.2,3367.4,0.208]
["bitfinex","ETHUSD",1736334362457,6.1453,3368.2,3367.4,0.38266913]
["bitfinex","ETHUSD",1736334363365,6.1453,3368.2,3367.4,0.17466913]
["bitfinex","ETHUSD",1736334363564,0.7853,3368.1,3367.5,0.208]
["bitfinex","ETHUSD",1736334363802,0.7853,3368.1,3367.6,0.17465971]
["bitfinex","ETHUSD",1736334364013,0.7853,3368.1,3367.5,0.208]
["bitfinex","ETHUSD",1736334364231,0.7853,3368.1,3367.6,0.17465971]
["bitfinex","ETHUSD",1736334364434,0.7853,3368.1,3367.5,0.208]
["bitfinex","ETHUSD",1736334364593,0.7853,3368.1,3367.6,0.17465971]
["bitfinex","ETHUSD",1736334364795,0.7853,3368.1,3367.5,0.208]
["bitfinex","ETHUSD",1736334365136,0.27743162,3368.0,3367.6,0.17505334]
["bitfinex","ETHUSD",1736334365540,0.27743162,3368.0,3367.5,0.208]
["bitfinex","ETHUSD",1736334365698,0.27743162,3368.0,3367.7,0.17504863]
["bitfinex","ETHUSD",1736334365908,0.27743162,3368.0,3367.6,0.17505334]
["bitfinex","ETHUSD",1736334366243,0.27743162,3368.0,3367.7,0.208]
["bitfinex","ETHUSD",1736334366402,0.27743162,3368.0,3367.5,0.8163]
["bitfinex","ETHUSD",1736334366587,0.27743162,3367.9,3367.6,0.3830382]
["bitfinex","ETHUSD",1736334366829,0.27743162,3367.9,3367.7,0.23769185]
["bitfinex","ETHUSD",1736334367120,0.27743162,3367.9,3367.8,0.94712878]
["bitfinex","ETHUSD",1736334367297,0.27743162,3367.9,3367.8,1.33452693]
["bitfinex","ETHUSD",1736334367837,5.36,3368.8,3367.9,0.7947]
["bitfinex","ETHUSD",1736334368040,0.7667,3368.9,3368.0,0.17467872]
["bitfinex","ETHUSD",1736334368345,0.60781561,3368.5,3368.0,0.17467872]
["bitfinex","ETHUSD",1736334368639,0.798,3368.4,3368.1,0.208]
["bitfinex","ETHUSD",1736334369138,1.07542138,3368.4,3368.2,0.17448009]
["bitfinex","ETHUSD",1736334369650,3.49306083,3368.3,3368.0,0.208]
["bitfinex","ETHUSD",1736334369942,6.1639,3368.0,3367.7,0.208]
["bitfinex","ETHUSD",1736334370102,0.8039,3367.9,3367.6,0.208]
["bitfinex","ETHUSD",1736334370660,0.27742138,3367.8,3367.6,0.208]
["bitfinex","ETHUSD",1736334371355,0.27742138,3367.8,3367.7,0.17464743]
["bitfinex","ETHUSD",1736334371565,0.27742138,3367.8,3367.7,0.20433965]
["bitfinex","ETHUSD",1736334371723,0.27742138,3367.8,3367.7,0.5937297]
["bitfinex","ETHUSD",1736334372320,0.27742138,3368.4,3367.8,0.8045]
["bitfinex","ETHUSD",1736334372519,0.27742138,3368.4,3368.1,0.8045]
["bitfinex","ETHUSD",1736334373063,0.27742138,3368.4,3368.2,0.17462389]
["bitfinex","ETHUSD",1736334373560,0.27742138,3368.3,3368.2,0.17462389]
["bitfinex","ETHUSD",1736334373844,0.27742138,3368.3,3368.2,0.54145236]
["bitfinex","ETHUSD",1736334377033,0.27742138,3368.3,3368.2,0.17462389]
["bitfinex","ETHUSD",1736334377268,0.27742138,3368.3,3368.2,0.208]
["bitfinex","ETHUSD",1736334377411,0.8067,3368.2,3367.4,5.28]
["bitfinex","ETHUSD",1736334377606,0.8067,3368.2,3367.5,0.208]
["bitfinex","ETHUSD",1736334378242,0.8067,3368.2,3367.6,0.208]
["bitfinex","ETHUSD",1736334378243,0.7567,3368.2,3367.6,0.208]
["bitfinex","ETHUSD",1736334378915,0.27789324,3368.1,3367.6,0.208]
["bitfinex","ETHUSD",1736334380164,3.0,3368.0,3367.6,0.208]
["bitfinex","ETHUSD",1736334380345,3.27789324,3368.0,3367.6,0.208]
["bitfinex","ETHUSD",1736334381012,0.27789324,3367.9,3367.6,0.208]
["bitfinex","ETHUSD",1736334381230,0.8302,3367.8,3367.6,0.208]
["bitfinex","ETHUSD",1736334382735,0.27789324,3367.7,3367.6,0.208]
["bitfinex","ETHUSD",1736334384167,5.63789324,3367.7,3366.7,0.7626]
["bitfinex","ETHUSD",1736334384454,5.63789324,3367.7,3366.8,0.38660656]
["bitfinex","ETHUSD",1736334384662,0.27789324,3367.6,3366.8,0.38660656]
["bitfinex","ETHUSD",1736334385337,0.7758,3367.5,3366.8,0.38660656]
["bitfinex","ETHUSD",1736334385739,0.7758,3367.5,3366.8,0.212]
["bitfinex","ETHUSD",1736334385939,0.27789324,3367.4,3366.9,0.17585855]
["bitfinex","ETHUSD",1736334386346,0.27789324,3367.4,3366.8,0.212]
["bitfinex","ETHUSD",1736334386755,0.27789324,3367.4,3366.9,0.17594941]
["bitfinex","ETHUSD",1736334387062,0.27789324,3367.4,3366.8,0.212]
["bitfinex","ETHUSD",1736334387423,0.27789324,3367.4,3366.9,0.17594941]
["bitfinex","ETHUSD",1736334387629,0.27789324,3367.4,3366.8,0.212]
["bitfinex","ETHUSD",1736334388056,0.27789324,3367.4,3366.9,0.17594941]
["bitfinex","ETHUSD",1736334388242,5.63789324,3367.4,3366.8,0.212]
["bitfinex","ETHUSD",1736334388442,6.24209589,3367.4,3366.9,0.17594941]
["bitfinex","ETHUSD",1736334388669,6.24209589,3367.4,3366.8,0.212]
["bitfinex","ETHUSD",1736334389000,0.27789324,3367.3,3366.8,0.212]
["bitfinex","ETHUSD",1736334389270,0.27789324,3367.3,3366.9,0.17599485]
["bitfinex","ETHUSD",1736334389763,0.27789324,3367.3,3366.8,0.212]
["bitfinex","ETHUSD",1736334389964,0.27789324,3367.2,3366.8,0.212]
["bitfinex","ETHUSD",1736334390165,0.8172,3367.1,3366.9,0.17600242]
["bitfinex","ETHUSD",1736334390475,0.8172,3367.1,3366.8,0.212]
["bitfinex","ETHUSD",1736334390634,0.8172,3367.1,3366.4,0.7785]
["bitfinex","ETHUSD",1736334390837,5.63789324,3367.0,3366.5,0.17602127]
["bitfinex","ETHUSD",1736334391031,5.63789324,3367.0,3365.9,5.68916083]
["bitfinex","ETHUSD",1736334391032,5.63789324,3367.0,3366.6,0.212]
["bitfinex","ETHUSD",1736334391252,5.63789324,3367.0,3366.7,0.17617846]
["bitfinex","ETHUSD",1736334391855,3.45946083,3366.8,3366.7,0.17617846]
["bitfinex","ETHUSD",1736334392056,0.8055,3366.6,3365.8,0.212]
["bitfinex","ETHUSD",1736334392342,0.8055,3366.2,3365.7,0.212]
["bitfinex","ETHUSD",1736334392800,5.36,3365.9,3364.9,0.8177]
["bitfinex","ETHUSD",1736334392998,3.0,3365.8,3365.0,0.212]
["bitfinex","ETHUSD",1736334393181,0.8043,3365.7,3365.0,0.212]
["bitfinex","ETHUSD",1736334393582,0.8043,3365.7,3365.1,0.1706692]
["bitfinex","ETHUSD",1736334393807,0.8043,3365.7,3365.2,0.212]
["bitfinex","ETHUSD",1736334394009,2.68916083,3365.3,3364.3,0.7694]
["bitfinex","ETHUSD",1736334394335,6.1394,3364.9,3364.3,0.212]
["bitfinex","ETHUSD",1736334394903,3.27789324,3364.8,3364.3,0.212]
["bitfinex","ETHUSD",1736334395281,3.27789324,3364.8,3363.6,0.7694]
["bitfinex","ETHUSD",1736334395282,5.36,3364.7,3364.0,0.212]
["bitfinex","ETHUSD",1736334396310,0.58811634,3364.6,3364.0,0.212]
["bitfinex","ETHUSD",1736334397921,3.45336083,3364.4,3363.7,0.212]
["bitfinex","ETHUSD",1736334398123,0.7642,3364.4,3363.7,0.212]
["bitfinex","ETHUSD",1736334398618,0.7642,3364.4,3363.8,0.16804081]
["bitfinex","ETHUSD",1736334400526,0.7642,3364.4,3363.7,0.212]
["bitfinex","ETHUSD",1736334400831,0.7642,3364.4,3363.8,0.16814679]
["bitfinex","ETHUSD",1736334400991,0.7642,3364.4,3363.7,0.212]
["bitfinex","ETHUSD",1736334401192,0.7642,3364.4,3363.8,0.16814679]
["bitfinex","ETHUSD",1736334401566,0.7642,3364.4,3363.7,0.212]
["bitfinex","ETHUSD",1736334401855,0.7642,3364.4,3363.8,0.16814679]
["bitfinex","ETHUSD",1736334402415,0.7642,3364.4,3363.9,0.212]
["bitfinex","ETHUSD",1736334403223,3.0,3364.3,3363.9,0.212]
["bitfinex","ETHUSD",1736334404313,0.59236197,3364.0,3363.9,0.212]
["bitfinex","ETHUSD",1736334406141,0.59236197,3364.0,3363.2,0.7616]
["bitfinex","ETHUSD",1736334406142,0.59236197,3364.0,3363.6,0.212]
["bitfinex","ETHUSD",1736334406299,0.7681,3363.9,3363.6,0.212]
["bitfinex","ETHUSD",1736334410367,5.95236197,3364.0,3363.6,0.212]
["bitfinex","ETHUSD",1736334410548,5.36,3364.0,3363.6,0.212]
["bitfinex","ETHUSD",1736334411065,5.36,3364.0,3363.7,0.16297292]
["bitfinex","ETHUSD",1736334411954,5.36,3364.0,3363.6,0.212]
["bitfinex","ETHUSD",1736334412161,3.0,3363.9,3363.6,0.212]
["bitfinex","ETHUSD",1736334412474,2.68916083,3363.8,3363.2,0.21]
["bitfinex","ETHUSD",1736334412681,2.68916083,3363.8,3363.3,0.16290869]
["bitfinex","ETHUSD",1736334412844,2.68916083,3363.8,3363.2,0.21]
["bitfinex","ETHUSD",1736334413044,2.68916083,3363.8,3363.3,0.16290869]
["bitfinex","ETHUSD",1736334413258,2.68916083,3363.8,3363.1,0.21]
["bitfinex","ETHUSD",1736334413459,2.68916083,3363.8,3363.2,0.16291341]
["bitfinex","ETHUSD",1736334413796,0.8267,3363.7,3363.2,0.16291341]
["bitfinex","ETHUSD",1736334414079,5.68916083,3363.5,3363.2,0.16291341]
["bitfinex","ETHUSD",1736334414278,0.8267,3363.4,3363.2,0.16291341]
["bitfinex","ETHUSD",1736334414480,8.36,3363.3,3362.6,0.21]
["bitfinex","ETHUSD",1736334414778,5.68916083,3363.2,3362.6,0.21]
["bitfinex","ETHUSD",1736334415367,0.829,3363.1,3362.6,0.21]
["bitfinex","ETHUSD",1736334415555,11.04916083,3362.9,3362.1,0.7763]
["bitfinex","ETHUSD",1736334415764,11.04916083,3362.9,3362.2,0.21]
["bitfinex","ETHUSD",1736334415950,0.7908,3362.8,3361.8,0.7986]
["bitfinex","ETHUSD",1736334416147,0.7908,3362.8,3362.3,0.16295592]
["bitfinex","ETHUSD",1736334416480,0.7908,3362.8,3362.0,0.21]
["bitfinex","ETHUSD",1736334416681,0.7908,3362.8,3361.2,3.7911]
["bitfinex","ETHUSD",1736334416682,5.36,3362.6,3361.2,3.7911]
["bitfinex","ETHUSD",1736334416987,8.04916083,3362.6,3361.3,0.21]
["bitfinex","ETHUSD",1736334417185,8.04916083,3362.6,3361.4,0.66902608]
["bitfinex","ETHUSD",1736334417346,8.04916083,3362.6,3361.4,0.69877067]
["bitfinex","ETHUSD",1736334417551,8.04916083,3362.6,3361.5,0.16579044]
["bitfinex","ETHUSD",1736334418259,0.58447629,3362.4,3361.5,0.16579044]
["bitfinex","ETHUSD",1736334419148,0.27541621,3362.5,3361.7,2.68916083]
["bitfinex","ETHUSD",1736334419348,0.27541621,3362.5,3361.8,0.39338322]
["bitfinex","ETHUSD",1736334419592,0.27541621,3362.5,3361.9,0.7517]
["bitfinex","ETHUSD",1736334419778,0.27541621,3362.5,3361.9,0.78144122]
["bitfinex","ETHUSD",1736334419981,0.27541621,3362.5,3362.0,0.16585757]
["bitfinex","ETHUSD",1736334420161,0.27541621,3362.3,3362.1,0.21]
["bitfinex","ETHUSD",1736334420487,0.27541621,3362.3,3362.1,0.37585285]
["bitfinex","ETHUSD",1736334421502,0.27541621,3362.3,3362.2,0.02974238]
["bitfinex","ETHUSD",1736334421651,0.27541621,3362.3,3362.1,0.55471448]
["bitfinex","ETHUSD",1736334421853,0.27541621,3362.3,3362.2,0.8052]
["bitfinex","ETHUSD",1736334422052,0.27541621,3362.5,3362.2,0.9706851]
["bitfinex","ETHUSD",1736334422289,0.27541621,3362.5,3362.3,0.23973837]
["bitfinex","ETHUSD",1736334422711,0.27541621,3362.5,3362.4,0.16547565]
["bitfinex","ETHUSD",1736334426182,0.22541621,3362.5,3362.4,0.16547565]
["bitfinex","ETHUSD",1736334427929,0.22541621,3362.5,3361.9,0.8059]
["bitfinex","ETHUSD",1736334428207,0.22541621,3362.5,3362.0,0.21]
["bitfinex","ETHUSD",1736334428505,0.22541621,3362.5,3362.1,0.21]
["bitfinex","ETHUSD",1736334428703,0.833,3362.7,3362.1,0.21]
["bitfinex","ETHUSD",1736334428899,0.833,3362.7,3362.1,0.37487737]
["bitfinex","ETHUSD",1736334430205,5.36,3362.6,3362.1,0.37487737]
["bitfinex","ETHUSD",1736334430660,5.36,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334433008,0.60715072,3362.4,3362.1,0.21]
["bitfinex","ETHUSD",1736334434840,5.36,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334435199,5.36,3362.6,3362.2,0.16487264]
["bitfinex","ETHUSD",1736334435533,5.9481512,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334435926,5.9481512,3362.6,3362.2,0.1652129]
["bitfinex","ETHUSD",1736334437041,5.9481512,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334438227,5.9481512,3362.6,3362.2,0.16512216]
["bitfinex","ETHUSD",1736334438643,5.9481512,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334439173,5.9481512,3362.6,3362.2,0.16550778]
["bitfinex","ETHUSD",1736334439308,5.9481512,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334439503,5.9481512,3362.6,3362.2,0.16544729]
["bitfinex","ETHUSD",1736334439754,5.9481512,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334440148,8.63731203,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334440306,5.9481512,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334441815,5.9481512,3362.6,3362.2,0.16544729]
["bitfinex","ETHUSD",1736334442123,5.9481512,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334442541,5.9481512,3362.6,3362.2,0.16544729]
["bitfinex","ETHUSD",1736334442929,5.9481512,3362.6,3362.1,0.21]
["bitfinex","ETHUSD",1736334443349,5.9481512,3362.6,3362.2,0.16544729]
["bitfinex","ETHUSD",1736334443750,5.9481512,3362.6,3361.5,0.83714503]
["bitfinex","ETHUSD",1736334443910,5.9481512,3362.6,3361.6,0.85963059]
["bitfinex","ETHUSD",1736334444214,5.9481512,3362.6,3361.7,0.16547091]
["bitfinex","ETHUSD",1736334444814,5.9481512,3362.6,3361.8,0.207]
["bitfinex","ETHUSD",1736334445016,5.9481512,3362.6,3361.8,0.37246619]
["bitfinex","ETHUSD",1736334448482,5.9481512,3362.6,3361.9,0.02974512]
["bitfinex","ETHUSD",1736334448759,5.9481512,3362.6,3362.0,0.16545674]
["bitfinex","ETHUSD",1736334449421,5.9481512,3362.6,3361.8,0.207]
["bitfinex","ETHUSD",1736334449742,5.9481512,3362.6,3361.8,0.37370306]
["bitfinex","ETHUSD",1736334450056,5.9481512,3362.6,3361.9,0.16552196]
["bitfinex","ETHUSD",1736334450421,0.7988,3362.5,3361.5,0.8074]
["bitfinex","ETHUSD",1736334450642,5.36,3362.4,3362.0,0.16551724]
["bitfinex","ETHUSD",1736334450852,0.7988,3362.3,3362.0,0.207]
["bitfinex","ETHUSD",1736334452229,0.7988,3362.3,3361.2,0.8137]
["bitfinex","ETHUSD",1736334452436,0.799,3361.6,3360.3,0.7928]
["bitfinex","ETHUSD",1736334452748,0.799,3361.6,3360.4,0.207]
["bitfinex","ETHUSD",1736334453633,0.799,3361.6,3360.5,0.02975383]
["bitfinex","ETHUSD",1736334453892,0.799,3361.6,3360.5,0.96070921]
["bitfinex","ETHUSD",1736334455468,5.96497033,3361.5,3360.5,0.96070921]
["bitfinex","ETHUSD",1736334455671,5.96497033,3361.5,3360.5,0.02975383]
["bitfinex","ETHUSD",1736334455986,5.96497033,3361.5,3360.4,0.207]
["bitfinex","ETHUSD",1736334456132,0.7732,3361.4,3360.4,0.207]
["bitfinex","ETHUSD",1736334456473,0.7732,3361.4,3360.3,0.7928]
["bitfinex","ETHUSD",1736334456625,0.7732,3361.4,3360.5,0.207]
["bitfinex","ETHUSD",1736334457030,0.7732,3361.4,3360.5,0.23675386]
["bitfinex","ETHUSD",1736334457230,0.7732,3361.4,3360.6,2.68916083]
["bitfinex","ETHUSD",1736334457441,0.7732,3361.4,3360.7,1.08099147]
["bitfinex","ETHUSD",1736334457668,0.7732,3361.4,3360.8,0.02975156]
["bitfinex","ETHUSD",1736334458456,0.7732,3361.4,3360.7,1.08099147]
["bitfinex","ETHUSD",1736334459114,5.36,3361.5,3360.7,1.08099147]
["bitfinex","ETHUSD",1736334459115,5.36,3361.5,3360.8,0.02975157]
["bitfinex","ETHUSD",1736334460100,6.1256,3361.7,3360.8,0.02975157]
["bitfinex","ETHUSD",1736334460295,6.1256,3361.7,3360.8,0.43044196]
["bitfinex","ETHUSD",1736334461041,5.36,3361.7,3361.0,0.7527]
["bitfinex","ETHUSD",1736334461180,0.60693606,3361.8,3361.2,2.68916083]
["bitfinex","ETHUSD",1736334461533,0.60693606,3361.8,3361.4,0.7527]
["bitfinex","ETHUSD",1736334461830,0.60693606,3361.8,3361.5,0.16467096]
["bitfinex","ETHUSD",1736334462140,0.7656,3362.2,3361.5,0.19441615]
["bitfinex","ETHUSD",1736334462317,5.36,3362.8,3361.5,0.16467096]
["bitfinex","ETHUSD",1736334462318,3.8235,3362.7,3361.5,0.16467096]
["bitfinex","ETHUSD",1736334462678,0.60545763,3362.0,3361.4,0.7527]
["bitfinex","ETHUSD",1736334468984,0.60545763,3362.0,3361.5,0.16470876]
["bitfinex","ETHUSD",1736334470387,0.7627,3362.1,3361.5,0.16470876]
["bitfinex","ETHUSD",1736334471202,0.7958,3362.4,3361.5,0.16470876]
["bitfinex","ETHUSD",1736334471484,0.59676688,3362.2,3361.5,0.16470876]
["bitfinex","ETHUSD",1736334472046,5.36,3362.6,3361.7,0.8199]
["bitfinex","ETHUSD",1736334472262,6.1717,3362.7,3361.8,3.08925599]
["bitfinex","ETHUSD",1736334472544,5.36,3362.7,3361.9,0.8199]
["bitfinex","ETHUSD",1736334472803,5.36,3362.7,3362.0,0.16437519]
["bitfinex","ETHUSD",1736334473097,5.36,3362.7,3362.1,0.206]
["bitfinex","ETHUSD",1736334473453,5.36,3362.7,3362.3,0.8218]
["bitfinex","ETHUSD",1736334473951,0.59700514,3362.8,3362.4,0.16435629]
["bitfinex","ETHUSD",1736334478993,0.8117,3363.1,3362.4,0.16435629]
["bitfinex","ETHUSD",1736334479168,0.7929,3363.6,3362.5,0.02973849]
["bitfinex","ETHUSD",1736334479366,0.7929,3363.6,3362.6,0.798]
["bitfinex","ETHUSD",1736334480680,0.58507216,3363.4,3362.6,0.798]
["bitfinex","ETHUSD",1736334482694,0.58507216,3363.4,3362.7,0.206]
["bitfinex","ETHUSD",1736334482895,0.58507216,3363.4,3362.7,0.36928411]
["bitfinex","ETHUSD",1736334485083,0.7929,3363.6,3362.8,0.0297351]
["bitfinex","ETHUSD",1736334485287,5.36,3363.7,3362.9,0.7968]
["bitfinex","ETHUSD",1736334485490,5.36,3363.7,3363.0,0.388498]
["bitfinex","ETHUSD",1736334485684,5.36,3363.7,3362.9,0.96007467]
["bitfinex","ETHUSD",1736334485907,0.59213169,3363.6,3363.1,0.16306879]
["bitfinex","ETHUSD",1736334486099,0.59213169,3363.6,3363.0,0.19280604]
["bitfinex","ETHUSD",1736334486300,0.59213169,3363.6,3363.2,0.16306407]
["bitfinex","ETHUSD",1736334486512,0.59213169,3363.6,3363.1,0.16306879]
["bitfinex","ETHUSD",1736334486687,0.59213169,3363.6,3363.3,0.16305935]
["bitfinex","ETHUSD",1736334486886,0.59213169,3363.6,3363.2,0.16306407]
["bitfinex","ETHUSD",1736334487101,0.59213169,3363.6,3363.4,0.16305463]
["bitfinex","ETHUSD",1736334487412,0.7807,3363.9,3363.5,0.206]
["bitfinex","ETHUSD",1736334488988,0.59969335,3363.6,3363.5,0.206]
["bitfinex","ETHUSD",1736334489197,6.73239335,3363.6,3363.3,0.206]
["bitfinex","ETHUSD",1736334489395,6.73239335,3363.6,3363.1,0.206]
["bitfinex","ETHUSD",1736334489717,6.73239335,3363.6,3362.3,0.8006]
["bitfinex","ETHUSD",1736334489718,6.73239335,3363.6,3363.0,0.206]
["bitfinex","ETHUSD",1736334494866,3.0,3363.5,3363.0,0.206]
["bitfinex","ETHUSD",1736334495058,0.8182,3363.4,3363.0,0.206]
["bitfinex","ETHUSD",1736334499094,6.1782,3363.4,3363.0,0.206]
["bitfinex","ETHUSD",1736334501679,6.1782,3363.4,3362.9,0.204]
["bitfinex","ETHUSD",1736334504666,0.59073463,3363.0,3362.9,0.204]
["bitfinex","ETHUSD",1736334505078,5.95073463,3363.0,3362.9,0.204]
["bitfinex","ETHUSD",1736334505755,6.22835868,3363.0,3362.9,0.204]
["bitfinex","ETHUSD",1736334505966,5.63762405,3363.0,3362.9,0.204]
["bitfinex","ETHUSD",1736334508373,0.7676,3362.9,3361.5,0.7985]
["bitfinex","ETHUSD",1736334508707,0.7676,3362.9,3361.7,0.7985]
["bitfinex","ETHUSD",1736334509064,0.7676,3362.9,3361.8,0.16305463]
["bitfinex","ETHUSD",1736334511309,0.7676,3362.9,3361.9,0.204]
["bitfinex","ETHUSD",1736334511670,0.7676,3362.9,3362.0,0.16304518]
["bitfinex","ETHUSD",1736334513090,0.27762405,3362.8,3362.0,0.16304518]
["bitfinex","ETHUSD",1736334514423,0.27762405,3362.8,3362.1,0.33967869]
["bitfinex","ETHUSD",1736334514725,0.27762405,3362.8,3362.1,0.16308579]
["bitfinex","ETHUSD",1736334515123,0.27762405,3362.7,3361.9,0.23374176]
["bitfinex","ETHUSD",1736334515425,0.27762405,3362.7,3361.9,0.204]
["bitfinex","ETHUSD",1736334515632,0.27762405,3362.7,3362.0,0.16309051]
["bitfinex","ETHUSD",1736334516314,0.27762405,3362.6,3362.0,0.16309051]
["bitfinex","ETHUSD",1736334517627,0.27762405,3362.5,3362.0,0.16309051]
["bitfinex","ETHUSD",1736334518694,0.27762405,3362.4,3362.0,0.16309051]
["bitfinex","ETHUSD",1736334519731,0.27762405,3362.3,3362.0,0.16309051]
["bitfinex","ETHUSD",1736334520643,0.27762405,3362.3,3361.9,0.204]
["bitfinex","ETHUSD",1736334521406,0.27762405,3362.2,3361.9,0.204]
["bitfinex","ETHUSD",1736334521608,0.27762405,3362.2,3362.0,0.16324917]
["bitfinex","ETHUSD",1736334522949,0.8181,3362.4,3362.1,0.204]
["bitfinex","ETHUSD",1736334524842,0.27805997,3362.3,3362.1,0.204]
["bitfinex","ETHUSD",1736334526358,0.27805997,3362.2,3362.1,0.204]
["bitfinex","ETHUSD",1736334527061,0.27805997,3362.2,3361.7,0.7985]
["bitfinex","ETHUSD",1736334529974,6.1183,3362.1,3361.0,0.36747779]
["bitfinex","ETHUSD",1736334530162,6.1183,3362.1,3361.1,0.4269129]
["bitfinex","ETHUSD",1736334530359,0.46313084,3361.7,3361.1,0.4269129]
["bitfinex","ETHUSD",1736334530664,0.7583,3361.6,3361.2,0.36769504]
["bitfinex","ETHUSD",1736334531643,0.7583,3361.6,3361.2,0.16369504]
["bitfinex","ETHUSD",1736334531847,0.72266558,3361.5,3361.3,0.203]
["bitfinex","ETHUSD",1736334532442,0.72266558,3361.5,3361.4,0.16386698]
["bitfinex","ETHUSD",1736334532647,0.72266558,3361.5,3361.3,0.203]
["bitfinex","ETHUSD",1736334532869,0.72266558,3361.5,3361.4,0.16386698]
["bitfinex","ETHUSD",1736334533061,0.72266558,3361.5,3361.3,0.203]
["bitfinex","ETHUSD",1736334533262,0.72266558,3361.5,3361.4,0.16386698]
["bitfinex","ETHUSD",1736334533463,0.72266558,3361.5,3361.3,0.203]
["bitfinex","ETHUSD",1736334533776,0.72266558,3361.5,3361.4,0.16386698]
["bitfinex","ETHUSD",1736334534081,0.72266558,3361.5,3361.4,0.203]
["bitfinex","ETHUSD",1736334537588,0.72266558,3361.5,3361.4,1.0345]
["bitfinex","ETHUSD",1736334537792,0.72266558,3361.5,3361.4,1.70984108]
["bitfinex","ETHUSD",1736334537959,0.72266558,3361.5,3361.4,1.87438826]
["bitfinex","ETHUSD",1736334539188,0.7702,3362.7,3361.5,3.7634]
["bitfinex","ETHUSD",1736334539373,0.7702,3362.7,3361.4,6.73204909]
["bitfinex","ETHUSD",1736334539374,0.7702,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1736334539578,0.7702,3362.7,3361.9,0.8302]
["bitfinex","ETHUSD",1736334539777,0.7702,3362.7,3362.0,0.6549103]
["bitfinex","ETHUSD",1736334540158,0.7702,3362.7,3362.1,0.16451409]
["bitfinex","ETHUSD",1736334540490,0.7702,3362.7,3362.2,0.203]
["bitfinex","ETHUSD",1736334540696,0.7702,3362.7,3362.2,0.36750937]
["bitfinex","ETHUSD",1736334540853,0.72105151,3362.6,3362.2,0.36750937]
["bitfinex","ETHUSD",1736334542085,0.72105151,3362.6,3362.3,0.203]
["bitfinex","ETHUSD",1736334542398,0.72105151,3362.5,3362.3,0.36750464]
["bitfinex","ETHUSD",1736334542554,0.72105151,3362.5,3362.3,0.16450464]
["bitfinex","ETHUSD",1736334542756,0.72105151,3362.5,3362.4,0.203]
["bitfinex","ETHUSD",1736334543415,0.72105151,3362.5,3362.4,0.36749992]
["bitfinex","ETHUSD",1736334547173,1.47735151,3362.5,3362.4,0.203]
["bitfinex","ETHUSD",1736334547521,0.7563,3362.4,3361.9,0.203]
["bitfinex","ETHUSD",1736334547695,6.1163,3362.2,3361.2,0.8044]
["bitfinex","ETHUSD",1736334547905,6.1163,3362.1,3362.0,0.16451882]
["bitfinex","ETHUSD",1736334548070,6.1163,3362.1,3361.7,0.203]
["bitfinex","ETHUSD",1736334548312,5.36,3362.0,3361.7,0.203]
["bitfinex","ETHUSD",1736334548951,0.7916,3361.9,3361.7,0.203]
["bitfinex","ETHUSD",1736334549436,1.51265151,3361.9,3361.7,0.203]
["bitfinex","ETHUSD",1736334550334,1.31444042,3361.8,3361.7,0.203]
["bitfinex","ETHUSD",1736334554823,0.789,3361.7,3360.6,2.98314632]
["bitfinex","ETHUSD",1736334555027,3.47816083,3361.7,3360.7,0.83956463]
["bitfinex","ETHUSD",1736334556048,1.51055151,3361.6,3360.7,0.63656463]
["bitfinex","ETHUSD",1736334556217,1.51055151,3361.6,3360.8,0.203]
["bitfinex","ETHUSD",1736334557723,0.72105151,3361.5,3360.8,0.203]
["bitfinex","ETHUSD",1736334557943,0.72105151,3361.5,3360.9,0.3822711]
["bitfinex","ETHUSD",1736334559852,0.72105151,3361.4,3360.9,0.3822711]
["bitfinex","ETHUSD",1736334560919,0.72105151,3361.3,3361.0,0.15897046]
["bitfinex","ETHUSD",1736334561632,0.72105151,3361.3,3361.1,0.7899]
["bitfinex","ETHUSD",1736334561993,0.2773275,3361.2,3361.1,0.94886573]
["bitfinex","ETHUSD",1736334562189,0.2773275,3361.2,3361.1,1.10525464]
["bitfinex","ETHUSD",1736334563534,0.2773275,3361.2,3361.1,1.30825464]
["bitfinex","ETHUSD",1736334564357,0.2773275,3361.2,3361.1,1.16712335]
["bitfinex","ETHUSD",1736334570316,0.2773275,3361.2,3361.1,1.01073444]
["bitfinex","ETHUSD",1736334578474,0.72105151,3361.2,3361.1,1.01073444]
["bitfinex","ETHUSD",1736334578669,0.72105151,3361.2,3361.1,4.01073444]
["bitfinex","ETHUSD",1736334579116,0.72105151,3361.2,3361.1,4.04047937]
["bitfinex","ETHUSD",1736334580055,0.2773275,3362.3,3361.1,3.39171066]
["bitfinex","ETHUSD",1736334580260,0.2773275,3362.3,3361.4,2.68916083]
["bitfinex","ETHUSD",1736334580454,0.2773275,3362.3,3361.5,0.02974363]
["bitfinex","ETHUSD",1736334580757,0.2773275,3362.3,3361.5,0.18895504]
["bitfinex","ETHUSD",1736334581137,0.2773275,3362.2,3361.5,0.18895504]
["bitfinex","ETHUSD",1736334582549,0.2773275,3362.1,3361.5,0.18895504]
["bitfinex","ETHUSD",1736334582757,0.2773275,3362.1,3361.6,0.36662159]
["bitfinex","ETHUSD",1736334582962,0.2773275,3362.1,3361.7,0.81784364]
["bitfinex","ETHUSD",1736334583124,0.2773275,3362.1,3361.7,0.97704559]
["bitfinex","ETHUSD",1736334584266,0.2773275,3362.0,3361.8,3.0]
["bitfinex","ETHUSD",1736334584480,0.2773275,3362.0,3361.9,5.92190149]
["bitfinex","ETHUSD",1736334584782,0.2773275,3362.0,3361.9,6.83883347]
["bitfinex","ETHUSD",1736334586271,0.2773275,3362.5,3361.9,6.83883347]
["bitfinex","ETHUSD",1736334586574,0.2773275,3362.5,3362.0,0.02973891]
["bitfinex","ETHUSD",1736334586961,0.2773275,3362.5,3362.1,0.15856318]
["bitfinex","ETHUSD",1736334587133,0.2773275,3362.5,3362.2,0.02973893]
["bitfinex","ETHUSD",1736334587336,0.2773275,3362.5,3362.2,0.18829739]
["bitfinex","ETHUSD",1736334587744,0.2773275,3362.4,3362.2,0.18829739]
["bitfinex","ETHUSD",1736334589290,0.2773275,3362.3,3362.2,0.18829739]
["bitfinex","ETHUSD",1736334590339,0.7521,3362.9,3362.2,0.18829739]
["bitfinex","ETHUSD",1736334590540,0.7521,3362.9,3362.2,0.02973893]
["bitfinex","ETHUSD",1736334590778,0.7521,3362.9,3362.0,0.02973873]
["bitfinex","ETHUSD",1736334591583,0.2769451,3362.8,3362.0,0.02973873]
["bitfinex","ETHUSD",1736334591957,0.2769451,3362.8,3362.1,0.15856318]
["bitfinex","ETHUSD",1736334592170,0.2769451,3362.8,3362.2,0.02973873]
["bitfinex","ETHUSD",1736334592575,0.2769451,3362.8,3362.3,0.15855374]
["bitfinex","ETHUSD",1736334592963,0.2769451,3362.8,3362.2,0.02973873]
["bitfinex","ETHUSD",1736334593165,0.2769451,3362.7,3362.4,0.15854901]
["bitfinex","ETHUSD",1736334593493,0.2769451,3362.7,3362.5,0.15854429]
["bitfinex","ETHUSD",1736334593685,0.2769451,3362.7,3362.0,0.02973874]
["bitfinex","ETHUSD",1736334593872,0.2769451,3362.7,3362.6,0.15853956]
["bitfinex","ETHUSD",1736334594190,0.2769451,3362.7,3362.0,0.02973874]
["bitfinex","ETHUSD",1736334594689,0.2769451,3362.7,3362.1,0.15856318]
["bitfinex","ETHUSD",1736334595389,0.2769451,3362.7,3362.2,0.02973875]
["bitfinex","ETHUSD",1736334595891,0.2769451,3362.6,3362.3,0.15813057]
["bitfinex","ETHUSD",1736334596050,0.2769451,3362.6,3361.9,6.68026083]
["bitfinex","ETHUSD",1736334596250,0.2769451,3362.6,3362.0,0.15775179]
["bitfinex","ETHUSD",1736334596973,0.2769451,3362.5,3362.0,0.15775179]
["bitfinex","ETHUSD",1736334597491,0.2769451,3362.5,3362.1,0.02973887]
["bitfinex","ETHUSD",1736334597647,0.2769451,3362.5,3362.1,0.18748594]
["bitfinex","ETHUSD",1736334598051,0.2769451,3362.4,3362.2,0.202]
["bitfinex","ETHUSD",1736334598288,0.2769451,3362.4,3362.3,0.15773762]
["bitfinex","ETHUSD",1736334598587,0.2769451,3362.4,3362.2,0.23173893]
["bitfinex","ETHUSD",1736334598783,0.2769451,3362.4,3362.3,0.15773762]
["bitfinex","ETHUSD",1736334599188,0.2769451,3362.4,3362.2,0.23173893]
["bitfinex","ETHUSD",1736334599393,0.2769451,3362.4,3362.3,0.15773762]
["bitfinex","ETHUSD",1736334599768,0.2769451,3362.4,3362.2,0.23173898]
["bitfinex","ETHUSD",1736334599973,0.2769451,3362.4,3362.3,0.15773762]
["bitfinex","ETHUSD",1736334600285,0.7753,3362.4,3362.3,0.202]
["bitfinex","ETHUSD",1736334600487,0.7753,3362.4,3360.4,0.25]
["bitfinex","ETHUSD",1736334600488,0.7753,3362.4,3361.0,0.7709]
["bitfinex","ETHUSD",1736334600648,5.36,3362.7,3361.0,0.7709]
["bitfinex","ETHUSD",1736334600649,2.68916083,3362.2,3361.0,0.7709]
["bitfinex","ETHUSD",1736334600852,2.68916083,3362.2,3361.1,0.202]
["bitfinex","ETHUSD",1736334600853,0.8157,3362.1,3361.1,0.202]
["bitfinex","ETHUSD",1736334601164,0.8157,3362.1,3361.2,0.202]
["bitfinex","ETHUSD",1736334601486,0.8157,3361.9,3361.2,0.202]
["bitfinex","ETHUSD",1736334601993,0.59899105,3361.4,3361.2,0.202]
["bitfinex","ETHUSD",1736334602659,0.7614,3361.3,3361.2,0.202]
["bitfinex","ETHUSD",1736334602853,1.03852519,3361.3,3361.2,0.202]
["bitfinex","ETHUSD",1736334603292,1.03852519,3361.3,3360.6,2.22739937]
["bitfinex","ETHUSD",1736334603453,1.03852519,3361.3,3360.7,0.202]
["bitfinex","ETHUSD",1736334603757,1.03852519,3361.3,3360.8,0.202]
["bitfinex","ETHUSD",1736334603955,0.27712519,3361.2,3360.8,0.202]
["bitfinex","ETHUSD",1736334605193,0.27712519,3361.1,3360.8,0.202]
["bitfinex","ETHUSD",1736334605892,0.27712519,3361.1,3360.8,0.47514239]
["bitfinex","ETHUSD",1736334606094,0.27712519,3361.0,3360.8,0.47514239]
["bitfinex","ETHUSD",1736334607094,0.8023,3361.6,3360.8,0.47514239]
["bitfinex","ETHUSD",1736334607413,1.40865489,3361.6,3360.8,0.47514239]
["bitfinex","ETHUSD",1736334608410,0.2766158,3361.5,3360.8,0.47514239]
["bitfinex","ETHUSD",1736334609612,0.2766158,3361.4,3360.8,0.47514239]
["bitfinex","ETHUSD",1736334610509,0.8186,3361.3,3360.9,0.202]
["bitfinex","ETHUSD",1736334610712,1.0952158,3361.3,3360.9,0.202]
["bitfinex","ETHUSD",1736334611820,0.2766158,3361.2,3360.9,0.202]
["bitfinex","ETHUSD",1736334612170,0.2766158,3361.2,3361.0,0.1543174]
["bitfinex","ETHUSD",1736334613385,0.2766158,3361.2,3360.9,0.202]
["bitfinex","ETHUSD",1736334613599,0.2766158,3361.1,3360.9,0.202]
["bitfinex","ETHUSD",1736334614187,0.2766158,3361.1,3360.6,2.19764632]
["bitfinex","ETHUSD",1736334614394,0.2766158,3361.1,3361.0,0.15439301]
["bitfinex","ETHUSD",1736334614592,0.2766158,3361.1,3360.7,0.202]
["bitfinex","ETHUSD",1736334614995,0.2766158,3361.0,3360.8,0.15440247]
["bitfinex","ETHUSD",1736334615317,0.2766158,3361.0,3360.7,0.202]
["bitfinex","ETHUSD",1736334615492,0.2766158,3361.0,3360.9,0.15439774]
["bitfinex","ETHUSD",1736334615820,0.2766158,3361.0,3360.7,0.202]
["bitfinex","ETHUSD",1736334616189,0.2766158,3361.0,3360.8,0.15440247]
["bitfinex","ETHUSD",1736334616395,0.2766158,3361.0,3360.7,0.23175374]
["bitfinex","ETHUSD",1736334616594,0.8186,3361.3,3360.9,0.15439774]
["bitfinex","ETHUSD",1736334616893,6.1434,3361.5,3361.0,0.15439301]
["bitfinex","ETHUSD",1736334617216,6.1434,3361.5,3360.7,0.85176537]
["bitfinex","ETHUSD",1736334617416,6.1434,3361.5,3361.1,0.15438828]
["bitfinex","ETHUSD",1736334617803,6.1434,3361.5,3360.7,0.23175374]
["bitfinex","ETHUSD",1736334618119,0.27613774,3361.4,3360.7,0.85176537]
["bitfinex","ETHUSD",1736334618291,0.27613774,3361.4,3360.8,0.1544705]
["bitfinex","ETHUSD",1736334618919,0.27613774,3361.3,3360.8,0.1544705]
["bitfinex","ETHUSD",1736334619114,0.27613774,3361.3,3360.7,0.85176537]
["bitfinex","ETHUSD",1736334619442,0.27613774,3361.3,3360.9,0.15446577]
["bitfinex","ETHUSD",1736334619745,6.1434,3361.5,3360.7,0.85176537]
["bitfinex","ETHUSD",1736334619746,0.27613774,3361.4,3361.0,0.15446104]
["bitfinex","ETHUSD",1736334619942,0.27613774,3361.4,3360.7,0.85176537]
["bitfinex","ETHUSD",1736334620129,0.27613774,3361.4,3361.2,0.8172]
["bitfinex","ETHUSD",1736334620330,0.27613774,3361.4,3361.2,0.84694764]
["bitfinex","ETHUSD",1736334620521,5.36,3361.5,3361.3,0.1543032]
["bitfinex","ETHUSD",1736334620718,0.7687,3362.5,3361.3,0.8172]
["bitfinex","ETHUSD",1736334620924,0.7687,3362.5,3361.4,0.18404314]
["bitfinex","ETHUSD",1736334621238,0.7687,3362.5,3361.5,0.202]
["bitfinex","ETHUSD",1736334621440,0.7687,3362.5,3361.6,0.02974467]
["bitfinex","ETHUSD",1736334621643,0.7687,3362.5,3361.6,0.18403369]
["bitfinex","ETHUSD",1736334621970,0.8067,3362.3,3361.7,0.15428429]
["bitfinex","ETHUSD",1736334622547,0.8067,3362.3,3361.5,0.202]
["bitfinex","ETHUSD",1736334622721,0.8067,3362.3,3361.8,0.15427957]
["bitfinex","ETHUSD",1736334622917,0.8067,3362.3,3361.5,0.2317447]
["bitfinex","ETHUSD",1736334623134,0.27639556,3362.2,3361.7,0.8058]
["bitfinex","ETHUSD",1736334623337,0.27639556,3362.2,3361.8,0.02974282]
["bitfinex","ETHUSD",1736334623642,0.27639556,3362.2,3361.8,3.18359906]
["bitfinex","ETHUSD",1736334624048,0.27639556,3362.2,3362.1,0.8172]
["bitfinex","ETHUSD",1736334624248,0.27639556,3362.2,3362.1,1.2159346]
["bitfinex","ETHUSD",1736334624422,0.27639556,3362.2,3362.1,1.36977666]
["bitfinex","ETHUSD",1736334624623,0.27639556,3362.8,3362.1,1.34003805]
["bitfinex","ETHUSD",1736334626047,0.27639556,3362.7,3362.1,1.34003805]
["bitfinex","ETHUSD",1736334626351,0.27639556,3362.7,3362.2,0.02973791]
["bitfinex","ETHUSD",1736334626557,0.27639556,3362.7,3362.3,0.202]
["bitfinex","ETHUSD",1736334626711,0.27639556,3362.7,3362.3,0.35583261]
["bitfinex","ETHUSD",1736334627424,0.27639556,3362.6,3362.3,0.35583261]
["bitfinex","ETHUSD",1736334628654,0.27639556,3362.5,3362.3,0.35583261]
["bitfinex","ETHUSD",1736334629845,0.27639556,3362.4,3362.3,0.35583261]
["bitfinex","ETHUSD",1736334632415,0.27639556,3362.4,3362.3,0.41621081]
["bitfinex","ETHUSD",1736334634504,0.27639556,3362.4,3362.3,0.21421081]
["bitfinex","ETHUSD",1736334634803,1.06009556,3362.4,3362.3,0.202]
["bitfinex","ETHUSD",1736334635009,1.06009556,3362.4,3362.3,0.21179965]
["bitfinex","ETHUSD",1736334635166,1.06009556,3362.4,3362.3,0.202]
["bitfinex","ETHUSD",1736334636004,1.06009556,3362.4,3361.4,0.8179]
["bitfinex","ETHUSD",1736334636191,0.8216,3362.3,3361.5,0.202]
["bitfinex","ETHUSD",1736334637123,0.27639556,3362.2,3361.5,0.202]
["bitfinex","ETHUSD",1736334639118,0.27639556,3362.2,3361.4,0.8179]
["bitfinex","ETHUSD",1736334639318,0.87350026,3362.2,3361.6,0.202]
["bitfinex","ETHUSD",1736334640091,0.27639556,3362.1,3361.6,0.202]
["bitfinex","ETHUSD",1736334640984,0.27639556,3362.0,3361.7,0.21222404]
["bitfinex","ETHUSD",1736334642505,0.27639556,3361.9,3361.7,0.21222404]
["bitfinex","ETHUSD",1736334643685,0.27639556,3361.8,3361.7,0.21222404]
["bitfinex","ETHUSD",1736334647754,0.27639556,3361.8,3361.7,0.60435253]
["bitfinex","ETHUSD",1736334648893,0.27639556,3361.8,3361.7,0.21222404]
["bitfinex","ETHUSD",1736334649225,1.09809556,3361.8,3361.7,0.41422404]
["bitfinex","ETHUSD",1736334649425,1.09809556,3361.8,3361.7,0.202]
["bitfinex","ETHUSD",1736334655959,0.27639556,3361.8,3361.7,0.202]
["bitfinex","ETHUSD",1736334656209,0.27639556,3361.8,3361.7,0.41480553]
["bitfinex","ETHUSD",1736334662773,1.09189556,3361.8,3361.7,0.41380553]
["bitfinex","ETHUSD",1736334663275,1.09189556,3361.8,3361.7,0.201]
["bitfinex","ETHUSD",1736334663660,1.09189556,3361.8,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334663866,0.27639556,3361.8,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334664065,1.06639556,3361.7,3361.0,0.41380606]
["bitfinex","ETHUSD",1736334664648,1.06639556,3361.7,3361.1,0.201]
["bitfinex","ETHUSD",1736334664972,1.06639556,3361.7,3361.2,0.213012]
["bitfinex","ETHUSD",1736334665284,0.72047648,3361.6,3361.2,0.213012]
["bitfinex","ETHUSD",1736334665582,0.72047648,3361.6,3361.3,0.201]
["bitfinex","ETHUSD",1736334666170,0.72047648,3361.5,3361.3,0.201]
["bitfinex","ETHUSD",1736334666670,1.31863036,3361.5,3361.3,0.201]
["bitfinex","ETHUSD",1736334667674,0.72047648,3361.4,3361.3,0.201]
["bitfinex","ETHUSD",1736334673378,0.72047648,3361.4,3361.3,0.41441338]
["bitfinex","ETHUSD",1736334674394,0.72047648,3361.4,3361.3,0.201]
["bitfinex","ETHUSD",1736334675499,0.72047648,3361.4,3361.3,0.41441338]
["bitfinex","ETHUSD",1736334681405,0.72047648,3361.4,3361.3,1.21211338]
["bitfinex","ETHUSD",1736334681696,0.72047648,3361.4,3361.3,1.60521582]
["bitfinex","ETHUSD",1736334681900,0.72047648,3361.4,3361.3,1.63496263]
["bitfinex","ETHUSD",1736334683219,0.72047648,3361.4,3361.3,1.60521582]
["bitfinex","ETHUSD",1736334683675,0.27639556,3361.4,3361.3,1.60521582]
["bitfinex","ETHUSD",1736334684500,0.27639556,3361.4,3361.3,1.63496242]
["bitfinex","ETHUSD",1736334684720,0.27639556,3361.4,3361.3,1.60521582]
["bitfinex","ETHUSD",1736334685307,0.27639556,3361.4,3361.3,1.63496239]
["bitfinex","ETHUSD",1736334685788,0.27639556,3361.4,3361.3,1.60521582]
["bitfinex","ETHUSD",1736334686114,0.72047648,3361.4,3361.3,1.60521582]
["bitfinex","ETHUSD",1736334686612,0.72047648,3361.4,3361.3,1.63496309]
["bitfinex","ETHUSD",1736334689017,0.72047648,3361.4,3361.3,1.60521582]
["bitfinex","ETHUSD",1736334689510,0.72047648,3361.4,3361.3,0.41441338]
["bitfinex","ETHUSD",1736334689709,1.54067648,3361.4,3361.3,0.41441338]
["bitfinex","ETHUSD",1736334692405,1.54067648,3361.4,3361.3,0.21341338]
["bitfinex","ETHUSD",1736334692602,1.54067648,3361.4,3361.3,0.201]
["bitfinex","ETHUSD",1736334693009,1.54067648,3361.4,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334693324,1.54067648,3361.4,3361.3,0.21312632]
["bitfinex","ETHUSD",1736334693531,1.54067648,3361.4,3361.0,0.201]
["bitfinex","ETHUSD",1736334694032,1.54067648,3361.4,3361.1,0.21313942]
["bitfinex","ETHUSD",1736334694640,1.54067648,3361.4,3361.2,0.201]
["bitfinex","ETHUSD",1736334694928,0.72047648,3361.3,3361.2,0.41413287]
["bitfinex","ETHUSD",1736334698810,0.27639556,3361.3,3361.2,0.41413287]
["bitfinex","ETHUSD",1736334699052,0.27639556,3361.3,3361.2,0.21313287]
["bitfinex","ETHUSD",1736334699053,6.39869556,3361.3,3361.2,0.21313287]
["bitfinex","ETHUSD",1736334699356,0.7623,3361.2,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334699642,6.1223,3361.0,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334699856,9.1223,3361.0,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334700520,11.59909802,3361.0,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334701276,12.14909802,3361.0,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334702136,12.74337453,3361.0,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334702451,10.26657651,3361.0,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334708421,10.54297207,3361.0,3360.9,0.00449226]
["bitfinex","ETHUSD",1736334709256,10.54297207,3361.0,3359.3,0.8285]
["bitfinex","ETHUSD",1736334709459,0.7968,3360.4,3359.4,0.201]
["bitfinex","ETHUSD",1736334711480,5.36,3360.2,3359.4,0.201]
["bitfinex","ETHUSD",1736334712836,0.27639556,3360.1,3359.4,0.201]
["bitfinex","ETHUSD",1736334713137,0.27639556,3360.1,3359.4,0.72095]
["bitfinex","ETHUSD",1736334714066,5.36,3360.2,3359.4,0.72095]
["bitfinex","ETHUSD",1736334714067,0.27639556,3360.0,3359.4,0.72095]
["bitfinex","ETHUSD",1736334715439,0.27639556,3359.9,3359.4,0.72095]
["bitfinex","ETHUSD",1736334716153,0.27639556,3359.9,3359.5,0.2091082]
["bitfinex","ETHUSD",1736334716351,5.36,3360.2,3359.5,0.2091082]
["bitfinex","ETHUSD",1736334716893,5.36,3360.2,3359.6,0.201]
["bitfinex","ETHUSD",1736334717292,5.36,3360.2,3359.7,0.20902701]
["bitfinex","ETHUSD",1736334717596,5.36,3360.2,3359.6,0.201]
["bitfinex","ETHUSD",1736334717791,0.2760061,3360.1,3359.8,0.20902046]
["bitfinex","ETHUSD",1736334718102,0.2760061,3360.1,3359.6,0.201]
["bitfinex","ETHUSD",1736334718441,0.2760061,3360.1,3359.7,0.20902701]
["bitfinex","ETHUSD",1736334718673,0.2760061,3360.1,3359.6,0.201]
["bitfinex","ETHUSD",1736334718888,0.2760061,3360.1,3359.8,0.20904315]
["bitfinex","ETHUSD",1736334719192,0.2760061,3360.1,3359.6,0.201]
["bitfinex","ETHUSD",1736334719504,0.2760061,3360.1,3359.9,0.20897609]
["bitfinex","ETHUSD",1736334719799,0.2760061,3360.0,3359.6,0.201]
["bitfinex","ETHUSD",1736334721008,0.2760061,3359.9,3359.6,0.201]
["bitfinex","ETHUSD",1736334722504,0.2760061,3359.8,3359.6,0.201]
["bitfinex","ETHUSD",1736334723616,0.2760061,3359.7,3359.6,0.201]
["bitfinex","ETHUSD",1736334725763,0.2760061,3359.7,3359.6,0.9804]
["bitfinex","ETHUSD",1736334725963,0.2760061,3359.7,3359.6,7.06925689]
["bitfinex","ETHUSD",1736334726170,0.2760061,3359.7,3359.6,6.66956083]
["bitfinex","ETHUSD",1736334726914,0.2760061,3360.1,3359.7,3.7657]
["bitfinex","ETHUSD",1736334727218,0.2760061,3360.1,3359.8,0.02976035]
["bitfinex","ETHUSD",1736334727766,0.2760061,3360.1,3359.9,0.7657]
["bitfinex","ETHUSD",1736334727920,0.2760061,3360.0,3359.9,0.7657]
["bitfinex","ETHUSD",1736334728419,0.2760061,3360.0,3359.9,0.201]
["bitfinex","ETHUSD",1736334729439,0.2760061,3360.0,3359.7,0.8099]
["bitfinex","ETHUSD",1736334729642,0.2760061,3360.0,3359.9,0.201]
["bitfinex","ETHUSD",1736334730157,0.784,3360.3,3359.9,0.201]
["bitfinex","ETHUSD",1736334731129,0.784,3360.3,3360.0,0.20893174]
["bitfinex","ETHUSD",1736334731326,0.27741344,3360.2,3360.0,0.20893174]
["bitfinex","ETHUSD",1736334731826,0.27741344,3360.2,3360.1,0.201]
["bitfinex","ETHUSD",1736334732026,0.27741344,3360.2,3360.1,0.40991759]
["bitfinex","ETHUSD",1736334732218,0.58549174,3360.7,3360.1,1.23571759]
["bitfinex","ETHUSD",1736334733618,0.27744611,3360.6,3360.1,1.23571759]
["bitfinex","ETHUSD",1736334734740,0.27744611,3360.5,3360.1,1.23571759]
["bitfinex","ETHUSD",1736334735953,0.27744611,3360.4,3360.1,1.23571759]
["bitfinex","ETHUSD",1736334737146,0.27744611,3360.3,3360.1,1.23571759]
["bitfinex","ETHUSD",1736334738350,0.27744611,3360.2,3360.1,1.23571759]
["bitfinex","ETHUSD",1736334742767,0.27744611,3360.2,3360.1,0.40991759]
["bitfinex","ETHUSD",1736334745372,0.27744611,3360.2,3360.1,0.20891759]
["bitfinex","ETHUSD",1736334745671,0.27744611,3360.2,3360.1,0.201]
["bitfinex","ETHUSD",1736334746228,0.27744611,3360.2,3359.5,0.779]
["bitfinex","ETHUSD",1736334746499,0.27744611,3360.2,3360.1,0.20865293]
["bitfinex","ETHUSD",1736334746795,0.27744611,3360.2,3359.6,0.201]
["bitfinex","ETHUSD",1736334747073,0.27744611,3360.2,3359.7,0.20867916]
["bitfinex","ETHUSD",1736334748584,0.27744611,3360.1,3359.7,0.20867916]
["bitfinex","ETHUSD",1736334749651,0.27744611,3360.0,3359.7,0.20867916]
["bitfinex","ETHUSD",1736334751284,0.27744611,3359.9,3359.7,0.20867916]
["bitfinex","ETHUSD",1736334752499,1.03844611,3359.8,3359.7,0.20867916]
["bitfinex","ETHUSD",1736334752641,1.03844611,3359.8,3359.7,0.40967916]
["bitfinex","ETHUSD",1736334752842,1.03844611,3359.8,3359.7,0.201]
["bitfinex","ETHUSD",1736334753252,1.03844611,3359.8,3358.9,0.169196]
["bitfinex","ETHUSD",1736334753458,6.39844611,3359.8,3359.7,0.20907237]
["bitfinex","ETHUSD",1736334753683,6.39844611,3359.8,3359.3,0.201]
["bitfinex","ETHUSD",1736334754085,0.27744611,3359.7,3359.3,0.201]
["bitfinex","ETHUSD",1736334755261,0.27744611,3359.6,3359.3,0.201]
["bitfinex","ETHUSD",1736334756487,0.27744611,3359.5,3359.4,0.20948535]
["bitfinex","ETHUSD",1736334759180,0.27744611,3359.5,3359.3,0.201]
["bitfinex","ETHUSD",1736334760027,0.27744611,3359.5,3359.4,0.201]
["bitfinex","ETHUSD",1736334762202,0.27744611,3359.5,3359.3,0.201]
["bitfinex","ETHUSD",1736334765476,5.63744611,3359.5,3359.3,0.201]
["bitfinex","ETHUSD",1736334766570,0.27744611,3359.4,3359.3,0.201]
["bitfinex","ETHUSD",1736334773745,5.36,3359.5,3359.3,0.201]
["bitfinex","ETHUSD",1736334775336,0.8213,3359.4,3359.2,0.201]
["bitfinex","ETHUSD",1736334775869,6.1813,3359.4,3359.2,0.201]
["bitfinex","ETHUSD",1736334776070,6.1813,3359.4,3358.9,0.169196]
["bitfinex","ETHUSD",1736334776259,6.1813,3359.4,3359.0,0.201]
["bitfinex","ETHUSD",1736334776955,2.68916083,3359.2,3358.9,0.169196]
["bitfinex","ETHUSD",1736334777178,0.831,3359.1,3358.9,0.169196]
["bitfinex","ETHUSD",1736334777678,0.831,3359.0,3358.9,0.169196]
["bitfinex","ETHUSD",1736334778738,1.10810504,3359.0,3358.9,0.169196]
["bitfinex","ETHUSD",1736334783464,6.46810504,3359.0,3358.9,0.169196]
["bitfinex","ETHUSD",1736334786155,10.01810504,3359.0,3358.9,0.169196]
["bitfinex","ETHUSD",1736334786752,9.46810504,3359.0,3358.9,0.169196]
["bitfinex","ETHUSD",1736334788850,10.01810504,3359.0,3358.9,0.169196]
["bitfinex","ETHUSD",1736334790700,9.46810504,3359.0,3358.9,0.169196]
["bitfinex","ETHUSD",1736334791296,10.16483984,3359.0,3358.9,0.169196]
["bitfinex","ETHUSD",1736334794195,0.8126,3358.8,3357.9,0.201]
["bitfinex","ETHUSD",1736334794403,2.68916083,3358.3,3357.9,0.201]
["bitfinex","ETHUSD",1736334794759,2.68916083,3358.0,3357.4,0.8317]
["bitfinex","ETHUSD",1736334795072,2.68916083,3358.0,3357.5,0.201]
["bitfinex","ETHUSD",1736334795872,2.68916083,3357.7,3356.6,0.7988]
["bitfinex","ETHUSD",1736334796073,2.68916083,3357.4,3356.7,0.201]
["bitfinex","ETHUSD",1736334796291,0.58627608,3357.6,3356.8,0.7988]
["bitfinex","ETHUSD",1736334796504,0.58627608,3357.6,3356.8,1.00387977]
["bitfinex","ETHUSD",1736334797005,2.68916083,3357.4,3356.9,0.201]
["bitfinex","ETHUSD",1736334797364,2.68916083,3357.4,3357.0,0.20525542]
["bitfinex","ETHUSD",1736334797568,2.68916083,3357.4,3356.9,0.201]
["bitfinex","ETHUSD",1736334797569,0.27710504,3357.5,3356.9,0.201]
["bitfinex","ETHUSD",1736334797969,2.68916083,3357.0,3356.5,0.803]
["bitfinex","ETHUSD",1736334798812,2.68916083,3357.0,3356.5,0.79853328]
["bitfinex","ETHUSD",1736334799166,0.787,3356.8,3356.2,0.201]
["bitfinex","ETHUSD",1736334799677,0.27710504,3356.9,3356.2,0.201]
["bitfinex","ETHUSD",1736334800209,0.27710504,3356.9,3355.6,0.169196]
["bitfinex","ETHUSD",1736334800409,3.46206083,3356.5,3355.7,0.201]
["bitfinex","ETHUSD",1736334800611,2.68916083,3356.2,3355.7,0.40672604]
["bitfinex","ETHUSD",1736334800772,0.59760682,3356.6,3355.6,0.169196]
["bitfinex","ETHUSD",1736334800773,2.68916083,3355.8,3355.6,0.169196]
["bitfinex","ETHUSD",1736334801587,3.0,3355.7,3355.6,0.169196]
["bitfinex","ETHUSD",1736334801973,3.27710504,3355.7,3355.6,0.169196]
["bitfinex","ETHUSD",1736334802408,3.87037467,3355.7,3355.6,0.169196]
["bitfinex","ETHUSD",1736334803699,4.70117467,3355.7,3355.6,0.169196]
["bitfinex","ETHUSD",1736334812011,10.06117467,3355.7,3354.6,0.761]
["bitfinex","ETHUSD",1736334812218,2.68916083,3355.3,3354.6,0.761]
["bitfinex","ETHUSD",1736334812944,2.68916083,3354.7,3353.8,0.00298]
["bitfinex","ETHUSD",1736334813106,2.68916083,3354.3,3353.8,0.00298]
["bitfinex","ETHUSD",1736334814009,2.68916083,3354.6,3353.8,0.00298]
["bitfinex","ETHUSD",1736334814252,2.68916083,3354.2,3353.8,0.00298]
["bitfinex","ETHUSD",1736334814468,2.68916083,3354.5,3353.8,0.00298]
["bitfinex","ETHUSD",1736334815081,0.59426211,3354.1,3353.8,0.00298]
["bitfinex","ETHUSD",1736334815581,0.59426211,3354.1,3353.8,0.20798]
["bitfinex","ETHUSD",1736334817878,0.59426211,3354.1,3353.8,0.00298]
["bitfinex","ETHUSD",1736334818943,0.59426211,3354.1,3354.0,0.8152]
["bitfinex","ETHUSD",1736334819764,8.04916083,3355.4,3354.0,0.8152]
["bitfinex","ETHUSD",1736334820381,0.6032017,3355.0,3354.0,0.8152]
["bitfinex","ETHUSD",1736334821141,0.6032017,3355.0,3354.2,0.8152]
["bitfinex","ETHUSD",1736334821347,2.68916083,3354.8,3354.2,0.8152]
["bitfinex","ETHUSD",1736334821655,2.68916083,3354.8,3354.3,0.20263881]
["bitfinex","ETHUSD",1736334821870,2.68916083,3354.8,3354.2,0.8152]
["bitfinex","ETHUSD",1736334822267,1.0504638,3354.9,3354.3,0.20263881]
["bitfinex","ETHUSD",1736334822456,0.2737638,3354.9,3354.3,0.20263881]
["bitfinex","ETHUSD",1736334822859,0.2737638,3354.8,3354.3,0.20263881]
["bitfinex","ETHUSD",1736334823170,0.2737638,3354.8,3354.2,0.8152]
["bitfinex","ETHUSD",1736334823365,0.2737638,3354.8,3354.4,0.20291139]
["bitfinex","ETHUSD",1736334823604,0.2737638,3354.8,3354.2,0.8152]
["bitfinex","ETHUSD",1736334824093,0.2737638,3354.8,3354.3,0.20291797]
["bitfinex","ETHUSD",1736334824298,0.2737638,3354.8,3354.2,0.8152]
["bitfinex","ETHUSD",1736334824498,0.2737638,3354.8,3354.4,0.20291139]
["bitfinex","ETHUSD",1736334824680,0.2737638,3354.7,3354.4,0.20291139]
["bitfinex","ETHUSD",1736334824887,0.2737638,3354.7,3354.2,0.8152]
["bitfinex","ETHUSD",1736334825088,0.2737638,3354.7,3354.5,0.20290481]
["bitfinex","ETHUSD",1736334825406,0.2737638,3354.7,3354.2,0.8152]
["bitfinex","ETHUSD",1736334825698,0.2737638,3354.7,3354.6,0.20289824]
["bitfinex","ETHUSD",1736334825905,0.2737638,3354.6,3354.3,0.20328768]
["bitfinex","ETHUSD",1736334826261,0.2737638,3354.6,3354.2,0.8152]
["bitfinex","ETHUSD",1736334826475,0.2737638,3354.6,3354.4,0.2032811]
["bitfinex","ETHUSD",1736334826897,0.2737638,3354.6,3354.5,0.20327452]
["bitfinex","ETHUSD",1736334827198,0.2737638,3354.6,3354.2,0.8152]
["bitfinex","ETHUSD",1736334827399,0.2737638,3354.6,3354.5,0.20327452]
["bitfinex","ETHUSD",1736334827573,0.2737638,3354.6,3354.5,1.0246]
["bitfinex","ETHUSD",1736334827899,0.2737638,3354.6,3354.5,1.22787452]
["bitfinex","ETHUSD",1736334828768,0.2707838,3354.6,3354.5,1.22787452]
["bitfinex","ETHUSD",1736334835507,0.2707838,3354.6,3354.5,1.61957806]
["bitfinex","ETHUSD",1736334836020,0.2707838,3354.6,3354.5,1.22787452]
["bitfinex","ETHUSD",1736334839039,0.26123533,3354.6,3354.5,1.22787452]
["bitfinex","ETHUSD",1736334840046,0.26123533,3354.6,3354.5,1.02287452]
["bitfinex","ETHUSD",1736334840241,0.26123533,3354.6,3354.5,1.23187452]
["bitfinex","ETHUSD",1736334842542,0.26123533,3354.6,3354.5,0.41227452]
["bitfinex","ETHUSD",1736334844572,0.6032017,3355.0,3354.5,0.41227452]
["bitfinex","ETHUSD",1736334844731,0.6032017,3355.0,3354.5,0.209]
["bitfinex","ETHUSD",1736334844932,0.6032017,3355.0,3354.3,0.7571]
["bitfinex","ETHUSD",1736334845245,0.6032017,3355.0,3354.6,0.20267189]
["bitfinex","ETHUSD",1736334845447,0.6032017,3355.0,3354.4,0.2388085]
["bitfinex","ETHUSD",1736334845657,0.6032017,3355.0,3354.7,0.20266531]
["bitfinex","ETHUSD",1736334845979,0.6032017,3355.0,3354.8,0.20265874]
["bitfinex","ETHUSD",1736334846157,0.6032017,3355.0,3354.4,0.209]
["bitfinex","ETHUSD",1736334846363,0.6032017,3355.0,3354.3,0.7571]
["bitfinex","ETHUSD",1736334846560,0.6032017,3355.0,3354.5,0.20267846]
["bitfinex","ETHUSD",1736334846868,0.8323,3354.9,3353.5,0.8148]
["bitfinex","ETHUSD",1736334847071,0.8323,3354.9,3353.7,0.8148]
["bitfinex","ETHUSD",1736334847276,0.8323,3354.9,3353.7,0.84461427]
["bitfinex","ETHUSD",1736334847438,0.8323,3354.9,3353.8,0.20284523]
["bitfinex","ETHUSD",1736334848545,0.8323,3354.9,3353.9,0.7876]
["bitfinex","ETHUSD",1736334848775,0.8323,3354.9,3354.0,0.02981425]
["bitfinex","ETHUSD",1736334848977,0.6032017,3355.0,3354.1,0.762]
["bitfinex","ETHUSD",1736334849188,0.6032017,3355.0,3354.1,0.96496887]
["bitfinex","ETHUSD",1736334851978,0.27635843,3354.9,3354.1,0.96496887]
["bitfinex","ETHUSD",1736334852658,0.27635843,3354.8,3354.1,0.96496887]
["bitfinex","ETHUSD",1736334853693,0.7648,3354.6,3354.2,0.209]
["bitfinex","ETHUSD",1736334854099,0.7648,3354.6,3354.3,0.20263126]
["bitfinex","ETHUSD",1736334854460,0.27635843,3354.5,3354.2,0.209]
["bitfinex","ETHUSD",1736334854658,0.27635843,3354.5,3354.4,0.20282838]
["bitfinex","ETHUSD",1736334854858,0.27635843,3354.5,3354.3,0.20283496]
["bitfinex","ETHUSD",1736334855059,0.27635843,3354.5,3354.4,0.20282838]
["bitfinex","ETHUSD",1736334855611,0.27635843,3354.5,3354.2,0.209]
["bitfinex","ETHUSD",1736334855783,0.27635843,3354.5,3354.4,0.20298683]
["bitfinex","ETHUSD",1736334856104,0.27635843,3354.5,3354.2,0.209]
["bitfinex","ETHUSD",1736334856254,0.27635843,3354.5,3354.4,0.20298683]
["bitfinex","ETHUSD",1736334856457,0.27635843,3354.5,3354.3,0.2029934]
["bitfinex","ETHUSD",1736334856702,0.27635843,3354.5,3354.4,0.20298683]
["bitfinex","ETHUSD",1736334857002,0.27635843,3354.5,3354.2,0.209]
["bitfinex","ETHUSD",1736334857294,0.27635843,3354.5,3354.3,0.2029934]
["bitfinex","ETHUSD",1736334857700,0.27635843,3354.5,3354.2,0.209]
["bitfinex","ETHUSD",1736334857887,0.7648,3354.6,3354.4,0.2028812]
["bitfinex","ETHUSD",1736334858200,0.7648,3354.6,3354.5,0.20287462]
["bitfinex","ETHUSD",1736334858397,0.7648,3354.6,3354.4,0.209]
["bitfinex","ETHUSD",1736334858602,0.7648,3354.6,3354.5,0.20287462]
["bitfinex","ETHUSD",1736334859404,1.04120294,3354.6,3354.5,0.20287462]
["bitfinex","ETHUSD",1736334863046,0.27640294,3354.6,3354.5,0.20287462]
["bitfinex","ETHUSD",1736334863423,0.27640294,3354.6,3354.5,1.33705923]
["bitfinex","ETHUSD",1736334863622,0.27640294,3354.6,3354.5,1.02397462]
["bitfinex","ETHUSD",1736334864953,0.27640294,3354.6,3354.5,0.20287462]
["bitfinex","ETHUSD",1736334865326,0.27640294,3354.6,3354.2,0.207]
["bitfinex","ETHUSD",1736334865526,0.27640294,3354.6,3354.5,0.20271619]
["bitfinex","ETHUSD",1736334865736,0.27640294,3354.6,3354.2,0.207]
["bitfinex","ETHUSD",1736334866032,0.7788,3354.7,3354.2,0.207]
["bitfinex","ETHUSD",1736334866033,0.27640294,3354.5,3354.2,0.207]
["bitfinex","ETHUSD",1736334866840,0.71850101,3354.4,3354.2,0.207]
["bitfinex","ETHUSD",1736334868687,0.71850101,3354.3,3354.2,0.207]
["bitfinex","ETHUSD",1736334870360,0.71850101,3354.3,3353.4,0.02981429]
["bitfinex","ETHUSD",1736334870686,0.71850101,3354.3,3353.5,1.0071]
["bitfinex","ETHUSD",1736334870899,0.71850101,3354.3,3353.6,0.207]
["bitfinex","ETHUSD",1736334871645,0.71850101,3354.3,3353.5,0.82991577]
["bitfinex","ETHUSD",1736334872005,0.71850101,3354.2,3353.7,0.8001]
["bitfinex","ETHUSD",1736334872205,0.71850101,3354.2,3353.8,0.40369158]
["bitfinex","ETHUSD",1736334872351,0.71850101,3354.2,3353.7,0.8001]
["bitfinex","ETHUSD",1736334873185,0.71850101,3354.1,3353.7,0.8001]
["bitfinex","ETHUSD",1736334874701,0.27640294,3354.0,3353.7,0.8001]
["bitfinex","ETHUSD",1736334875651,0.27640294,3354.0,3353.8,0.207]
["bitfinex","ETHUSD",1736334875849,0.27640294,3354.0,3353.0,0.7855]
["bitfinex","ETHUSD",1736334876107,0.27640294,3354.0,3353.1,0.55446608]
["bitfinex","ETHUSD",1736334876451,0.71851602,3353.9,3353.1,0.55446608]
["bitfinex","ETHUSD",1736334877187,0.71851602,3353.9,3353.2,0.207]
["bitfinex","ETHUSD",1736334877970,0.71851602,3353.8,3353.2,0.207]
["bitfinex","ETHUSD",1736334879364,0.71851602,3353.7,3353.2,0.207]
["bitfinex","ETHUSD",1736334879560,0.71851602,3353.7,3353.3,0.43399661]
["bitfinex","ETHUSD",1736334879809,0.71851602,3353.7,3353.4,0.207]
["bitfinex","ETHUSD",1736334880177,0.71851602,3353.7,3353.1,0.34746608]
["bitfinex","ETHUSD",1736334880519,1.52211602,3353.7,3353.2,0.207]
["bitfinex","ETHUSD",1736334880713,0.71851602,3353.6,3353.2,0.207]
["bitfinex","ETHUSD",1736334881070,0.71851602,3353.6,3353.3,0.20348178]
["bitfinex","ETHUSD",1736334882391,0.71851602,3353.6,3353.4,0.207]
["bitfinex","ETHUSD",1736334882729,0.27640294,3353.5,3353.4,0.207]
["bitfinex","ETHUSD",1736334884822,0.27640294,3353.5,3353.4,0.41078462]
["bitfinex","ETHUSD",1736334885736,0.27640294,3353.5,3353.4,1.20798462]
["bitfinex","ETHUSD",1736334885882,0.27640294,3353.5,3353.4,1.63049787]
["bitfinex","ETHUSD",1736334886072,0.27640294,3353.5,3353.4,1.60068111]
["bitfinex","ETHUSD",1736334886917,0.44168371,3354.1,3353.4,1.60068111]
["bitfinex","ETHUSD",1736334887308,0.44168371,3354.1,3353.5,0.02981462]
["bitfinex","ETHUSD",1736334887709,0.44168371,3354.1,3353.6,0.20377146]
["bitfinex","ETHUSD",1736334888018,0.44168371,3354.1,3353.7,0.02981462]
["bitfinex","ETHUSD",1736334888191,0.71778361,3354.0,3353.7,0.20376488]
["bitfinex","ETHUSD",1736334888822,0.71778361,3354.0,3353.7,0.23357973]
["bitfinex","ETHUSD",1736334889122,0.71778361,3354.0,3353.8,2.68916083]
["bitfinex","ETHUSD",1736334889322,0.71778361,3354.0,3353.9,0.2368119]
["bitfinex","ETHUSD",1736334889562,0.71778361,3354.0,3353.9,0.87588316]
["bitfinex","ETHUSD",1736334890051,0.44168371,3354.2,3354.0,0.8077]
["bitfinex","ETHUSD",1736334890252,0.44168371,3354.2,3354.1,0.02981108]
["bitfinex","ETHUSD",1736334890416,0.44168371,3354.2,3354.1,0.2333006]
["bitfinex","ETHUSD",1736334891028,0.44168371,3354.2,3354.1,2.92246143]
["bitfinex","ETHUSD",1736334891333,0.44168371,3354.2,3354.1,3.35973443]
["bitfinex","ETHUSD",1736334891718,0.44168371,3354.2,3354.1,7.18143443]
["bitfinex","ETHUSD",1736334891918,0.44168371,3354.2,3354.1,7.15162335]
["bitfinex","ETHUSD",1736334895284,0.44168371,3354.2,3354.1,7.70162335]
["bitfinex","ETHUSD",1736334895747,0.27560726,3354.6,3354.3,0.7897]
["bitfinex","ETHUSD",1736334896071,0.27560726,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1736334896472,0.27560726,3354.6,3354.5,3.23279346]
["bitfinex","ETHUSD",1736334896674,0.27560726,3354.6,3354.5,0.20298779]
["bitfinex","ETHUSD",1736334896861,0.27560726,3354.6,3354.5,0.40998779]
["bitfinex","ETHUSD",1736334897734,0.797,3354.9,3354.5,0.40998779]
["bitfinex","ETHUSD",1736334899028,0.27528102,3354.8,3354.5,0.40998779]
["bitfinex","ETHUSD",1736334900666,0.27528102,3354.8,3354.6,0.02980586]
["bitfinex","ETHUSD",1736334900875,0.7931,3355.3,3354.6,0.02980586]
["bitfinex","ETHUSD",1736334901078,0.7931,3355.3,3354.8,0.7837]
["bitfinex","ETHUSD",1736334901398,0.7931,3355.3,3354.7,0.20297464]
["bitfinex","ETHUSD",1736334901695,0.27500141,3355.2,3354.9,0.20296149]
["bitfinex","ETHUSD",1736334901908,0.27500141,3355.2,3354.8,0.43977295]
["bitfinex","ETHUSD",1736334902180,0.27500141,3355.2,3355.0,0.20295491]
["bitfinex","ETHUSD",1736334902366,0.27500141,3355.2,3354.9,0.20296149]
["bitfinex","ETHUSD",1736334902793,0.27500141,3355.2,3355.0,1.15748153]
["bitfinex","ETHUSD",1736334903094,0.27500141,3355.2,3355.0,1.36043644]
["bitfinex","ETHUSD",1736334903241,0.27500141,3355.2,3355.0,0.20295491]
["bitfinex","ETHUSD",1736334903443,1.34960973,3355.5,3354.8,0.207]
["bitfinex","ETHUSD",1736334903643,0.7527,3355.4,3354.8,0.207]
["bitfinex","ETHUSD",1736334904146,0.7527,3355.4,3354.4,0.02980774]
["bitfinex","ETHUSD",1736334904448,0.7527,3355.4,3354.5,0.40998779]
["bitfinex","ETHUSD",1736334905298,0.27478156,3355.3,3354.6,0.02980707]
["bitfinex","ETHUSD",1736334905750,0.27478156,3355.3,3354.7,0.20297464]
["bitfinex","ETHUSD",1736334906098,0.824,3355.2,3354.8,0.207]
["bitfinex","ETHUSD",1736334906450,0.27478156,3355.1,3354.9,0.20296149]
["bitfinex","ETHUSD",1736334907903,0.27478156,3355.0,3354.9,0.20296149]
["bitfinex","ETHUSD",1736334908413,0.27478156,3355.0,3354.9,6.99874001]
["bitfinex","ETHUSD",1736334908555,0.27478156,3355.0,3354.9,6.96893455]
["bitfinex","ETHUSD",1736334908756,0.27478156,3355.0,3354.9,4.27977372]
["bitfinex","ETHUSD",1736334908988,0.71488373,3355.6,3354.9,4.27977372]
["bitfinex","ETHUSD",1736334909204,0.803,3355.5,3354.9,3.20296149]
["bitfinex","ETHUSD",1736334909529,0.803,3355.5,3355.0,0.207]
["bitfinex","ETHUSD",1736334909864,0.803,3355.5,3355.1,0.20217887]
["bitfinex","ETHUSD",1736334910281,0.27505674,3355.4,3355.2,0.207]
["bitfinex","ETHUSD",1736334910607,0.71514753,3355.4,3355.3,0.20216573]
["bitfinex","ETHUSD",1736334910756,0.71514753,3355.4,3355.2,0.207]
["bitfinex","ETHUSD",1736334911164,0.71514753,3355.4,3355.3,0.20216573]
["bitfinex","ETHUSD",1736334911404,0.44009079,3355.4,3355.3,0.20216573]
["bitfinex","ETHUSD",1736334911610,0.44009079,3355.4,3355.2,0.207]
["bitfinex","ETHUSD",1736334911773,0.44009079,3355.4,3355.3,0.20216573]
["bitfinex","ETHUSD",1736334912153,0.44009079,3355.4,3355.2,0.207]
["bitfinex","ETHUSD",1736334912358,0.44009079,3355.4,3355.3,0.20216573]
["bitfinex","ETHUSD",1736334912754,0.44009079,3355.6,3355.3,0.34389701]
["bitfinex","ETHUSD",1736334913096,0.44009079,3355.6,3355.3,0.20216573]
["bitfinex","ETHUSD",1736334913598,0.44009079,3355.6,3355.2,0.207]
["bitfinex","ETHUSD",1736334913754,0.44009079,3355.6,3355.4,0.20215915]
["bitfinex","ETHUSD",1736334913949,0.44009079,3355.6,3355.2,0.23680123]
["bitfinex","ETHUSD",1736334914170,0.44009079,3355.6,3355.3,0.20216573]
["bitfinex","ETHUSD",1736334914372,0.27570576,3355.5,3355.2,0.207]
["bitfinex","ETHUSD",1736334914581,0.27570576,3355.5,3355.4,0.20215915]
["bitfinex","ETHUSD",1736334914779,0.27570576,3355.5,3355.3,1.01866573]
["bitfinex","ETHUSD",1736334914982,0.27570576,3355.5,3355.4,0.20215915]
["bitfinex","ETHUSD",1736334915205,0.27570576,3355.5,3355.3,0.8165]
["bitfinex","ETHUSD",1736334915408,0.27570576,3355.5,3355.4,0.20215915]
["bitfinex","ETHUSD",1736334915582,0.27570576,3355.5,3355.4,0.18969552]
["bitfinex","ETHUSD",1736334915903,0.27570576,3355.5,3355.4,0.39185467]
["bitfinex","ETHUSD",1736334916081,0.27570576,3355.5,3355.4,0.18969552]
["bitfinex","ETHUSD",1736334916292,0.27570576,3355.5,3355.4,0.39185467]
["bitfinex","ETHUSD",1736334916611,0.27570576,3355.5,3355.4,0.20215915]
["bitfinex","ETHUSD",1736334916813,1.09890576,3355.5,3355.2,0.207]
["bitfinex","ETHUSD",1736334916979,1.09890576,3355.5,3355.4,0.20215915]
["bitfinex","ETHUSD",1736334917182,1.09890576,3355.5,3355.2,0.207]
["bitfinex","ETHUSD",1736334917375,1.09890576,3355.5,3355.4,0.20215915]
["bitfinex","ETHUSD",1736334917583,1.09890576,3355.5,3355.2,0.207]
["bitfinex","ETHUSD",1736334917871,1.09890576,3355.5,3355.4,0.20215915]
["bitfinex","ETHUSD",1736334918066,0.71579655,3355.4,3355.2,0.207]
["bitfinex","ETHUSD",1736334918263,0.71579655,3355.4,3355.2,0.87696622]
["bitfinex","ETHUSD",1736334918869,0.71579655,3355.4,3355.3,0.02980143]
["bitfinex","ETHUSD",1736334919210,0.71579655,3355.4,3355.3,0.83220143]
["bitfinex","ETHUSD",1736334919414,0.44009079,3355.8,3355.3,0.83220143]
["bitfinex","ETHUSD",1736334920223,0.71646514,3355.7,3355.3,0.8024]
["bitfinex","ETHUSD",1736334920422,0.71646514,3355.7,3355.4,0.16793662]
["bitfinex","ETHUSD",1736334920939,0.71646514,3355.7,3355.2,0.87696622]
["bitfinex","ETHUSD",1736334921706,0.71646514,3355.6,3355.2,0.87696622]
["bitfinex","ETHUSD",1736334923114,0.71646514,3355.5,3355.2,0.87696622]
["bitfinex","ETHUSD",1736334923954,0.71646514,3355.5,3355.4,0.7701]
["bitfinex","ETHUSD",1736334924755,0.44009079,3356.3,3355.5,0.7701]
["bitfinex","ETHUSD",1736334924965,0.44009079,3356.3,3355.7,3.45926083]
["bitfinex","ETHUSD",1736334925569,0.44009079,3356.3,3355.7,0.7701]
["bitfinex","ETHUSD",1736334925853,0.7886,3356.1,3355.8,0.206]
["bitfinex","ETHUSD",1736334926151,0.7886,3356.1,3354.5,2.68916083]
["bitfinex","ETHUSD",1736334926152,0.7886,3356.1,3354.8,0.7643]
["bitfinex","ETHUSD",1736334926354,0.7886,3356.0,3354.9,0.206]
["bitfinex","ETHUSD",1736334926496,0.7886,3356.0,3354.9,0.4003334]
["bitfinex","ETHUSD",1736334926701,0.7886,3355.7,3354.5,0.7643]
["bitfinex","ETHUSD",1736334926948,0.7886,3355.7,3354.6,0.206]
["bitfinex","ETHUSD",1736334927165,0.7886,3355.7,3354.7,0.206]
["bitfinex","ETHUSD",1736334927312,0.59106775,3355.6,3354.7,0.206]
["bitfinex","ETHUSD",1736334927511,0.8114,3355.5,3354.7,0.206]
["bitfinex","ETHUSD",1736334927712,0.8114,3355.5,3354.8,0.19461892]
["bitfinex","ETHUSD",1736334927926,3.50056083,3355.5,3354.8,0.19461892]
["bitfinex","ETHUSD",1736334928217,0.8114,3355.4,3354.7,0.206]
["bitfinex","ETHUSD",1736334928416,0.8114,3355.3,3354.7,0.206]
["bitfinex","ETHUSD",1736334928661,2.68916083,3355.2,3354.8,0.19461892]
["bitfinex","ETHUSD",1736334928804,0.8114,3355.1,3353.7,0.7557]
["bitfinex","ETHUSD",1736334929008,0.8114,3355.1,3354.9,0.19461234]
["bitfinex","ETHUSD",1736334929259,0.8114,3354.9,3353.8,0.206]
["bitfinex","ETHUSD",1736334930006,0.8114,3354.7,3353.8,0.206]
["bitfinex","ETHUSD",1736334931208,0.71627376,3354.6,3353.8,0.206]
["bitfinex","ETHUSD",1736334932705,0.7938,3354.4,3353.4,0.8124]
["bitfinex","ETHUSD",1736334932905,0.7938,3354.3,3353.5,0.206]
["bitfinex","ETHUSD",1736334933116,0.7938,3354.3,3353.6,0.206]
["bitfinex","ETHUSD",1736334934323,0.71627376,3354.2,3353.6,0.206]
["bitfinex","ETHUSD",1736334935154,0.8248,3354.1,3353.6,0.206]
["bitfinex","ETHUSD",1736334936035,0.27618297,3354.0,3353.6,0.206]
["bitfinex","ETHUSD",1736334936410,0.27618297,3354.0,3353.7,0.206]
["bitfinex","ETHUSD",1736334937007,0.8248,3354.1,3353.7,0.206]
["bitfinex","ETHUSD",1736334937437,8.65723386,3355.0,3353.7,0.206]
["bitfinex","ETHUSD",1736334937636,0.8155,3354.9,3353.7,0.9885]
["bitfinex","ETHUSD",1736334938628,0.8155,3354.9,3353.8,0.02981229]
["bitfinex","ETHUSD",1736334938962,0.71442456,3354.8,3353.8,0.02981229]
["bitfinex","ETHUSD",1736334940071,0.27477868,3354.7,3353.9,0.44611384]
["bitfinex","ETHUSD",1736334940367,0.7804,3354.6,3353.9,0.44611384]
["bitfinex","ETHUSD",1736334940866,0.7804,3354.6,3353.9,0.47592612]
["bitfinex","ETHUSD",1736334941244,0.27477868,3354.5,3353.9,0.47592612]
["bitfinex","ETHUSD",1736334941445,0.27477868,3354.5,3353.9,0.44611384]
["bitfinex","ETHUSD",1736334942472,0.27477868,3354.4,3353.9,0.44611384]
["bitfinex","ETHUSD",1736334943970,0.7804,3354.6,3353.9,0.44611384]
["bitfinex","ETHUSD",1736334944278,0.7804,3354.6,3354.0,0.206]
["bitfinex","ETHUSD",1736334944437,0.7804,3354.6,3354.0,0.44621159]
["bitfinex","ETHUSD",1736334945371,0.2746864,3354.5,3354.0,0.44621159]
["bitfinex","ETHUSD",1736334946285,0.2746864,3354.5,3354.0,0.24021159]
["bitfinex","ETHUSD",1736334946482,0.2746864,3354.5,3354.1,0.206]
["bitfinex","ETHUSD",1736334946785,0.2746864,3354.5,3354.1,0.44620371]
["bitfinex","ETHUSD",1736334947085,0.2746864,3354.4,3354.2,0.24019583]
["bitfinex","ETHUSD",1736334948445,0.2746864,3354.5,3354.2,0.24019583]
["bitfinex","ETHUSD",1736334949957,0.2746864,3354.5,3354.2,1.06459583]
["bitfinex","ETHUSD",1736334951055,0.2746864,3354.8,3354.2,1.06459583]
["bitfinex","ETHUSD",1736334951710,0.2746864,3354.8,3354.7,0.8244]
["bitfinex","ETHUSD",1736334951871,0.2746864,3354.8,3354.7,1.20556109]
["bitfinex","ETHUSD",1736334952063,0.2746864,3354.8,3354.7,1.44536289]
["bitfinex","ETHUSD",1736334952570,0.2746864,3355.3,3354.8,0.7714]
["bitfinex","ETHUSD",1736334952774,0.2746864,3355.3,3354.9,0.2358019]
["bitfinex","ETHUSD",1736334952975,0.2746864,3355.3,3354.9,0.44578604]
["bitfinex","ETHUSD",1736334953202,0.2746864,3355.3,3355.0,0.48665594]
["bitfinex","ETHUSD",1736334953594,0.71500695,3355.7,3355.0,0.7260343]
["bitfinex","ETHUSD",1736334953803,0.71500695,3355.7,3355.0,0.69623257]
["bitfinex","ETHUSD",1736334954540,0.71500695,3355.7,3355.1,0.02980154]
["bitfinex","ETHUSD",1736334954841,0.2746864,3355.6,3355.2,0.23936261]
["bitfinex","ETHUSD",1736334955915,0.2746864,3355.6,3355.0,0.02980153]
["bitfinex","ETHUSD",1736334956115,0.2746864,3355.5,3355.3,0.23935473]
["bitfinex","ETHUSD",1736334956437,0.2746864,3355.5,3355.4,0.23934685]
["bitfinex","ETHUSD",1736334956736,0.2746864,3355.5,3355.0,0.02980153]
["bitfinex","ETHUSD",1736334956940,0.2746864,3355.5,3355.4,0.23934685]
["bitfinex","ETHUSD",1736334957130,0.2746864,3355.5,3355.3,0.8042]
["bitfinex","ETHUSD",1736334957330,0.2746864,3355.5,3355.4,0.23882641]
["bitfinex","ETHUSD",1736334957511,0.44032055,3355.7,3355.4,0.23882641]
["bitfinex","ETHUSD",1736334957715,0.44032055,3355.7,3355.3,0.8042]
["bitfinex","ETHUSD",1736334958040,0.44032055,3355.7,3355.4,0.23882641]
["bitfinex","ETHUSD",1736334958399,0.2756817,3355.6,3355.3,0.8042]
["bitfinex","ETHUSD",1736334958599,0.2756817,3355.6,3355.5,0.23881854]
["bitfinex","ETHUSD",1736334958895,0.2756817,3355.6,3355.4,0.23882641]
["bitfinex","ETHUSD",1736334959099,0.2756817,3355.6,3355.3,0.8042]
["bitfinex","ETHUSD",1736334959355,0.2756817,3355.6,3355.5,0.23881854]
["bitfinex","ETHUSD",1736334959817,0.2756817,3355.6,3355.3,0.8042]
["bitfinex","ETHUSD",1736334960012,0.2756817,3355.6,3355.5,0.23881854]
["bitfinex","ETHUSD",1736334960342,1.0268817,3355.6,3355.5,0.23881854]
["bitfinex","ETHUSD",1736334960560,1.0268817,3355.6,3355.4,0.206]
["bitfinex","ETHUSD",1736334961229,0.2756817,3355.6,3355.4,0.206]
["bitfinex","ETHUSD",1736334961449,0.2756817,3355.6,3355.5,0.23425965]
["bitfinex","ETHUSD",1736334963927,0.7545,3356.2,3355.5,0.23425965]
["bitfinex","ETHUSD",1736334964938,0.27543101,3356.1,3355.5,0.23425965]
["bitfinex","ETHUSD",1736334966317,0.27543101,3356.1,3355.7,0.7863]
["bitfinex","ETHUSD",1736334966651,0.27543101,3356.0,3355.8,0.23424355]
["bitfinex","ETHUSD",1736334966851,0.27543101,3356.0,3355.7,0.7863]
["bitfinex","ETHUSD",1736334967151,0.27543101,3356.0,3355.9,0.23423568]
["bitfinex","ETHUSD",1736334967523,0.27543101,3356.0,3355.7,0.7863]
["bitfinex","ETHUSD",1736334967850,0.27543101,3356.0,3355.8,0.58166918]
["bitfinex","ETHUSD",1736334968256,0.27543101,3356.2,3355.8,0.58166918]
["bitfinex","ETHUSD",1736334968932,0.27543101,3356.2,3355.8,0.2341231]
["bitfinex","ETHUSD",1736334969255,0.27543101,3356.2,3355.7,0.7863]
["bitfinex","ETHUSD",1736334969443,0.27543101,3356.1,3355.9,0.23411523]
["bitfinex","ETHUSD",1736334969776,0.27543101,3356.1,3355.7,0.7863]
["bitfinex","ETHUSD",1736334969963,0.27543101,3356.1,3356.0,0.23410735]
["bitfinex","ETHUSD",1736334970280,0.27543101,3356.1,3355.8,0.02979476]
["bitfinex","ETHUSD",1736334970421,0.27543101,3356.1,3356.0,0.23410735]
["bitfinex","ETHUSD",1736334970616,0.27543101,3356.2,3355.9,0.23349043]
["bitfinex","ETHUSD",1736334970830,0.27543101,3356.2,3355.8,0.02979476]
["bitfinex","ETHUSD",1736334970831,0.27543101,3356.2,3355.7,0.7863]
["bitfinex","ETHUSD",1736334971059,0.27543101,3356.2,3356.0,0.23344493]
["bitfinex","ETHUSD",1736334971361,0.27543101,3356.2,3355.7,0.7863]
["bitfinex","ETHUSD",1736334971545,0.27543101,3356.2,3356.1,0.23343705]
["bitfinex","ETHUSD",1736334971725,0.71575156,3356.5,3355.7,0.7863]
["bitfinex","ETHUSD",1736334971935,0.71575156,3356.5,3356.1,0.23343705]
["bitfinex","ETHUSD",1736334972159,0.71575156,3356.5,3356.2,0.206]
["bitfinex","ETHUSD",1736334972595,0.71575156,3356.5,3356.3,0.23342131]
["bitfinex","ETHUSD",1736334972890,0.71575156,3356.5,3356.2,0.206]
["bitfinex","ETHUSD",1736334972891,0.27543101,3356.4,3356.2,0.206]
["bitfinex","ETHUSD",1736334973098,0.27543101,3356.4,3356.3,0.7876]
["bitfinex","ETHUSD",1736334974689,0.27543101,3356.8,3356.3,0.7876]
["bitfinex","ETHUSD",1736334975197,0.27543101,3356.8,3356.2,0.206]
["bitfinex","ETHUSD",1736334975503,0.8208,3356.7,3355.9,0.7721]
["bitfinex","ETHUSD",1736334975656,0.8208,3356.7,3356.3,0.206]
["bitfinex","ETHUSD",1736334975862,1.53655156,3356.7,3356.3,0.206]
["bitfinex","ETHUSD",1736334976172,0.7787,3356.6,3356.3,0.206]
["bitfinex","ETHUSD",1736334976590,0.7787,3356.6,3355.2,0.7701]
["bitfinex","ETHUSD",1736334976772,0.7787,3356.3,3355.3,0.206]
["bitfinex","ETHUSD",1736334977604,0.7787,3356.3,3354.9,0.7701]
["bitfinex","ETHUSD",1736334977955,0.7787,3356.3,3355.0,0.206]
["bitfinex","ETHUSD",1736334978211,0.8312,3356.1,3355.0,0.206]
["bitfinex","ETHUSD",1736334978414,0.8312,3356.1,3355.1,0.02980235]
["bitfinex","ETHUSD",1736334978765,0.8312,3356.1,3355.0,0.206]
["bitfinex","ETHUSD",1736334979455,0.8312,3355.9,3355.1,0.206]
["bitfinex","ETHUSD",1736334979657,0.8312,3355.9,3355.2,0.206]
["bitfinex","ETHUSD",1736334979912,0.8312,3355.9,3355.3,0.206]
["bitfinex","ETHUSD",1736334980114,0.8312,3355.9,3355.4,0.206]
["bitfinex","ETHUSD",1736334980332,0.8312,3355.9,3355.5,0.206]
["bitfinex","ETHUSD",1736334981392,0.8025,3355.7,3355.5,0.206]
["bitfinex","ETHUSD",1736334982946,0.71575156,3355.6,3355.5,0.206]
["bitfinex","ETHUSD",1736334983295,0.71575156,3355.6,3355.4,0.206]
["bitfinex","ETHUSD",1736334984141,0.71575156,3355.5,3355.4,0.206]
["bitfinex","ETHUSD",1736334985252,0.71575156,3355.5,3354.6,0.02980459]
["bitfinex","ETHUSD",1736334985401,0.71575156,3355.5,3354.7,0.58313046]
["bitfinex","ETHUSD",1736334985602,0.71575156,3355.5,3355.4,0.23428257]
["bitfinex","ETHUSD",1736334985798,0.71575156,3355.5,3354.7,0.205]
["bitfinex","ETHUSD",1736334986332,0.71575156,3355.5,3354.8,0.23432984]
["bitfinex","ETHUSD",1736334987003,0.7623,3355.4,3354.9,0.205]
["bitfinex","ETHUSD",1736334987562,1.47805156,3355.4,3354.9,0.205]
["bitfinex","ETHUSD",1736334988852,0.71575156,3355.3,3354.9,0.205]
["bitfinex","ETHUSD",1736334989017,0.71575156,3355.3,3354.3,0.0298087]
["bitfinex","ETHUSD",1736334989345,0.71575156,3355.3,3354.5,0.8084]
["bitfinex","ETHUSD",1736334989847,0.71575156,3355.3,3354.6,0.23456394]
["bitfinex","ETHUSD",1736334990504,0.71575156,3355.2,3354.6,0.23456394]
["bitfinex","ETHUSD",1736334992395,0.27543101,3355.1,3354.6,0.26437181]
["bitfinex","ETHUSD",1736334993338,0.27543101,3355.1,3354.6,0.23456394]
["bitfinex","ETHUSD",1736334993718,0.27543101,3355.0,3354.6,0.23456394]
["bitfinex","ETHUSD",1736334995532,0.27543101,3354.9,3354.6,0.23456394]
["bitfinex","ETHUSD",1736334995847,0.27543101,3354.9,3354.7,0.42479639]
["bitfinex","ETHUSD",1736334996144,0.27543101,3354.9,3354.7,0.65938257]
["bitfinex","ETHUSD",1736334996710,0.27543101,3355.2,3354.7,0.65938257]
["bitfinex","ETHUSD",1736334997646,0.27543101,3355.1,3354.7,0.65938257]
["bitfinex","ETHUSD",1736334998331,0.27543101,3355.1,3354.8,0.02980588]
["bitfinex","ETHUSD",1736334998867,0.27543101,3355.1,3354.9,0.23465325]
["bitfinex","ETHUSD",1736334999171,0.27543101,3355.0,3354.9,0.23465325]
["bitfinex","ETHUSD",1736334999448,1.06663101,3355.0,3354.9,0.205]
["bitfinex","ETHUSD",1736334999661,1.06663101,3355.0,3354.9,0.43965325]
["bitfinex","ETHUSD",1736335000339,0.27543101,3355.0,3354.9,0.43965325]
["bitfinex","ETHUSD",1736335000524,0.27543101,3355.0,3354.9,1.22235325]
["bitfinex","ETHUSD",1736335001135,0.27543101,3355.2,3354.9,1.6164851]
["bitfinex","ETHUSD",1736335001341,0.27543101,3355.2,3355.0,0.02980415]
["bitfinex","ETHUSD",1736335001522,0.27543101,3355.2,3354.9,1.6164851]
["bitfinex","ETHUSD",1736335001820,0.27543101,3355.2,3355.0,0.23462279]
["bitfinex","ETHUSD",1736335002330,0.27543101,3355.1,3355.0,0.23462279]
["bitfinex","ETHUSD",1736335007049,0.71575156,3355.1,3355.0,0.23462279]
["bitfinex","ETHUSD",1736335010099,0.71575156,3355.1,3355.0,0.205]
["bitfinex","ETHUSD",1736335010378,0.71575156,3355.1,3355.0,0.43941196]
["bitfinex","ETHUSD",1736335010580,0.71575156,3355.1,3355.0,0.205]
["bitfinex","ETHUSD",1736335010750,0.71575156,3355.1,3355.0,0.43941196]
["bitfinex","ETHUSD",1736335010953,0.71575156,3355.1,3355.0,0.205]
["bitfinex","ETHUSD",1736335011133,0.71575156,3355.1,3355.0,0.43941196]
["bitfinex","ETHUSD",1736335011538,0.71575156,3355.1,3355.0,3.91877279]
["bitfinex","ETHUSD",1736335011841,0.71575156,3355.1,3355.0,4.3136305]
["bitfinex","ETHUSD",1736335012458,0.27543101,3355.1,3355.0,4.3136305]
["bitfinex","ETHUSD",1736335018566,0.27543101,3355.1,3355.0,1.62446967]
["bitfinex","ETHUSD",1736335020014,0.27543101,3355.1,3355.0,1.6542702]
["bitfinex","ETHUSD",1736335021456,0.27543101,3355.1,3355.0,7.34343103]
["bitfinex","ETHUSD",1736335021656,0.27543101,3355.1,3355.0,7.3136305]
["bitfinex","ETHUSD",1736335023262,0.27543101,3356.0,3355.0,4.3136305]
["bitfinex","ETHUSD",1736335023480,0.27543101,3356.0,3355.1,0.43136305]
["bitfinex","ETHUSD",1736335023662,0.27543101,3356.0,3355.1,0.66536814]
["bitfinex","ETHUSD",1736335024171,0.27543101,3355.9,3355.1,0.66536814]
["bitfinex","ETHUSD",1736335025330,0.27543101,3355.9,3355.1,3.66536814]
["bitfinex","ETHUSD",1736335025711,0.27543101,3355.8,3355.1,3.66536814]
["bitfinex","ETHUSD",1736335025907,0.27543101,3355.8,3355.2,0.7349729]
["bitfinex","ETHUSD",1736335026235,0.27543101,3355.8,3355.3,0.02979768]
["bitfinex","ETHUSD",1736335026597,0.27543101,3355.8,3355.5,0.8239]
["bitfinex","ETHUSD",1736335026798,0.8297,3356.1,3355.6,0.02979758]
["bitfinex","ETHUSD",1736335026799,0.27543101,3355.7,3355.6,0.02979758]
["bitfinex","ETHUSD",1736335026992,0.27543101,3355.7,3355.6,0.26353747]
["bitfinex","ETHUSD",1736335027193,0.27543101,3355.7,3355.6,6.39661824]
["bitfinex","ETHUSD",1736335027432,0.27543101,3355.7,3355.6,7.42446055]
["bitfinex","ETHUSD",1736335028334,0.27543101,3355.7,3355.6,7.97446055]
["bitfinex","ETHUSD",1736335029140,0.27543101,3356.6,3355.7,0.8243]
["bitfinex","ETHUSD",1736335029442,0.27543101,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1736335029614,0.27543101,3356.6,3356.1,0.58941608]
["bitfinex","ETHUSD",1736335029809,0.27543101,3356.6,3356.1,0.82268766]
["bitfinex","ETHUSD",1736335030148,0.27543101,3356.6,3356.1,1.05757158]
["bitfinex","ETHUSD",1736335030517,0.27543101,3356.5,3356.1,1.05757158]
["bitfinex","ETHUSD",1736335031447,0.27543101,3356.4,3356.1,1.05757158]
["bitfinex","ETHUSD",1736335032729,0.27543101,3356.3,3356.1,1.05757158]
["bitfinex","ETHUSD",1736335033630,0.27543101,3356.3,3356.2,0.02979163]
["bitfinex","ETHUSD",1736335033825,0.27543101,3356.6,3356.2,0.6776524]
["bitfinex","ETHUSD",1736335034165,0.27543101,3356.6,3356.2,0.91019364]
["bitfinex","ETHUSD",1736335034741,0.27543101,3356.5,3356.2,0.91019364]
["bitfinex","ETHUSD",1736335035625,0.27543101,3356.4,3356.2,0.91019364]
["bitfinex","ETHUSD",1736335036363,0.27543101,3356.4,3356.3,0.47344936]
["bitfinex","ETHUSD",1736335036556,0.27543101,3356.4,3356.3,0.70586235]
["bitfinex","ETHUSD",1736335036862,0.27543101,3356.6,3356.3,0.70586235]
["bitfinex","ETHUSD",1736335037065,0.27543101,3356.6,3356.3,0.23241299]
["bitfinex","ETHUSD",1736335037366,0.27543101,3356.6,3356.2,0.6776524]
["bitfinex","ETHUSD",1736335037527,0.27543101,3356.6,3356.4,0.23240512]
["bitfinex","ETHUSD",1736335037729,0.27543101,3356.6,3356.1,0.8243]
["bitfinex","ETHUSD",1736335037963,0.27543101,3356.6,3356.5,0.23239725]
["bitfinex","ETHUSD",1736335038167,0.27543101,3356.6,3356.1,0.8243]
["bitfinex","ETHUSD",1736335038367,0.27543101,3356.6,3356.1,1.49614608]
["bitfinex","ETHUSD",1736335038662,0.27543101,3356.6,3356.2,0.23242086]
["bitfinex","ETHUSD",1736335039243,0.27543101,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1736335039440,0.27543101,3356.6,3356.3,0.23241299]
["bitfinex","ETHUSD",1736335039765,0.27543101,3356.6,3356.4,0.23235246]
["bitfinex","ETHUSD",1736335039971,0.27543101,3356.5,3356.1,0.02979142]
["bitfinex","ETHUSD",1736335040213,0.27543101,3356.5,3356.2,0.57189523]
["bitfinex","ETHUSD",1736335040996,0.27543101,3356.5,3356.3,0.02979157]
["bitfinex","ETHUSD",1736335041702,0.27543101,3356.4,3356.3,0.02979157]
["bitfinex","ETHUSD",1736335044002,0.27543101,3356.4,3356.2,0.57189523]
["bitfinex","ETHUSD",1736335044998,0.27543101,3356.3,3356.2,0.57189523]
["bitfinex","ETHUSD",1736335045903,0.27543101,3356.3,3356.2,0.60168679]
["bitfinex","ETHUSD",1736335046205,0.27543101,3356.3,3356.2,0.83392709]
["bitfinex","ETHUSD",1736335047563,0.27543101,3356.3,3356.2,7.28718792]
["bitfinex","ETHUSD",1736335047803,0.27543101,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1736335047998,0.27543101,3356.6,3356.4,0.72573964]
["bitfinex","ETHUSD",1736335048464,0.27543101,3356.6,3356.5,0.23213394]
["bitfinex","ETHUSD",1736335048948,0.27543101,3356.9,3356.5,0.23213394]
["bitfinex","ETHUSD",1736335049156,0.27543101,3356.9,3356.6,0.204]
["bitfinex","ETHUSD",1736335049359,0.27543101,3356.9,3356.6,1.48353089]
["bitfinex","ETHUSD",1736335049569,0.27543101,3356.9,3356.6,2.25979741]
["bitfinex","ETHUSD",1736335050359,0.27543101,3356.9,3356.7,0.02978784]
["bitfinex","ETHUSD",1736335050558,0.27543101,3356.8,3356.6,2.25979741]
["bitfinex","ETHUSD",1736335050853,0.27543101,3356.8,3356.7,0.2321182]
["bitfinex","ETHUSD",1736335052553,1.09353101,3356.8,3355.8,0.8036]
["bitfinex","ETHUSD",1736335052702,1.09353101,3356.8,3356.0,1.27953089]
["bitfinex","ETHUSD",1736335052903,1.09353101,3356.8,3356.1,0.02979331]
["bitfinex","ETHUSD",1736335053148,1.09353101,3356.8,3356.1,0.26166539]
["bitfinex","ETHUSD",1736335053316,0.27543101,3356.7,3356.1,0.81654502]
["bitfinex","ETHUSD",1736335053521,0.27543101,3356.7,3356.4,1.27953089]
["bitfinex","ETHUSD",1736335053709,0.27543101,3356.7,3356.6,1.27953089]
["bitfinex","ETHUSD",1736335054114,0.27543101,3356.7,3356.6,1.51154412]
["bitfinex","ETHUSD",1736335055428,0.7617,3357.1,3356.6,1.51154412]
["bitfinex","ETHUSD",1736335055631,0.7591,3357.5,3356.9,1.27953089]
["bitfinex","ETHUSD",1736335056145,0.7591,3357.5,3357.0,0.23160568]
["bitfinex","ETHUSD",1736335056945,198.28486343,3356.6,3356.3,0.7793]
["bitfinex","ETHUSD",1736335057148,198.28486343,3356.6,3356.5,1.27953089]
["bitfinex","ETHUSD",1736335058734,198.28486343,3356.6,3356.5,2.10893089]
["bitfinex","ETHUSD",1736335063871,198.28486343,3356.6,3356.5,1.48353089]
["bitfinex","ETHUSD",1736335065834,198.56227044,3356.6,3356.5,1.48353089]
["bitfinex","ETHUSD",1736335066946,198.28486343,3356.6,3356.5,1.48353089]
["bitfinex","ETHUSD",1736335067244,198.28486343,3356.6,3356.5,1.81495976]
["bitfinex","ETHUSD",1736335068070,198.28486343,3356.6,3356.5,6.17824866]
["bitfinex","ETHUSD",1736335068370,198.28486343,3356.6,3356.5,7.42799065]
["bitfinex","ETHUSD",1736335068531,198.28486343,3356.6,3356.5,6.14845976]
["bitfinex","ETHUSD",1736335068973,198.28486343,3356.6,3356.5,6.37200855]
["bitfinex","ETHUSD",1736335069454,198.28486343,3356.6,3356.5,7.7942831]
["bitfinex","ETHUSD",1736335073326,198.28486343,3356.6,3356.5,7.57073431]
["bitfinex","ETHUSD",1736335073724,198.28486343,3356.6,3356.5,7.78684507]
["bitfinex","ETHUSD",1736335074398,198.28486343,3356.6,3356.5,7.57073431]
["bitfinex","ETHUSD",1736335076910,198.28486343,3356.6,3356.5,7.62521282]
["bitfinex","ETHUSD",1736335079346,198.28486343,3356.6,3356.5,10.32701826]
["bitfinex","ETHUSD",1736335079641,198.28486343,3356.6,3356.5,7.62521282]
["bitfinex","ETHUSD",1736335080249,178.26510183,3356.6,3356.5,25.02701826]
["bitfinex","ETHUSD",1736335080703,178.26510183,3356.6,3356.5,60.02701826]
["bitfinex","ETHUSD",1736335080907,178.26510183,3356.6,3356.5,60.24229443]
["bitfinex","ETHUSD",1736335081110,178.26510183,3356.6,3356.5,57.54048899]
["bitfinex","ETHUSD",1736335081347,178.26510183,3356.6,3356.5,60.38936774]
["bitfinex","ETHUSD",1736335082150,178.26510183,3356.6,3356.5,60.24229443]
["bitfinex","ETHUSD",1736335082512,178.26510183,3356.6,3356.5,57.29048899]
["bitfinex","ETHUSD",1736335082711,178.26510183,3356.6,3356.5,22.29048899]
["bitfinex","ETHUSD",1736335082932,178.26510183,3356.6,3356.5,22.07521282]
["bitfinex","ETHUSD",1736335083649,178.26510183,3356.6,3356.5,21.82521282]
["bitfinex","ETHUSD",1736335083949,178.26510183,3356.6,3356.5,22.07521282]
["bitfinex","ETHUSD",1736335084667,178.26510183,3356.6,3356.5,21.82521282]
["bitfinex","ETHUSD",1736335085315,178.26510183,3356.6,3356.5,22.07521282]
["bitfinex","ETHUSD",1736335086199,178.26510183,3356.6,3356.5,13.15521282]
["bitfinex","ETHUSD",1736335086683,178.26510183,3356.6,3356.5,15.85701826]
["bitfinex","ETHUSD",1736335087091,178.26510183,3356.6,3356.5,13.37023342]
["bitfinex","ETHUSD",1736335087463,178.26510183,3356.6,3356.5,16.07203886]
["bitfinex","ETHUSD",1736335089128,178.01762453,3356.6,3356.5,16.07203886]
["bitfinex","ETHUSD",1736335090096,178.01762453,3356.6,3356.5,50.85701826]
["bitfinex","ETHUSD",1736335090457,178.01762453,3356.6,3356.5,51.07203886]
["bitfinex","ETHUSD",1736335091046,178.01762453,3356.6,3356.5,55.24603886]
["bitfinex","ETHUSD",1736335092036,178.01762453,3356.6,3356.5,64.16603886]
["bitfinex","ETHUSD",1736335092788,167.35568211,3356.6,3356.5,63.96203886]
["bitfinex","ETHUSD",1736335092991,167.35568211,3356.6,3356.5,64.16603886]
["bitfinex","ETHUSD",1736335097313,167.35568211,3356.6,3356.5,61.31956662]
["bitfinex","ETHUSD",1736335098055,167.35568211,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335098627,166.02918655,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335099001,156.99927294,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335101814,155.81306335,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335103042,154.88538716,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335103815,146.57900517,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335105898,145.96914389,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335106059,145.5253475,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335107359,144.0589475,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335110893,144.0589475,3356.6,3356.5,51.1209973]
["bitfinex","ETHUSD",1736335111200,144.0589475,3356.6,3356.5,52.39956662]
["bitfinex","ETHUSD",1736335112797,144.0589475,3356.6,3356.5,51.1209973]
["bitfinex","ETHUSD",1736335113901,144.0589475,3356.6,3356.5,51.1199973]
["bitfinex","ETHUSD",1736335114597,144.0589475,3356.6,3356.5,10.30492798]
["bitfinex","ETHUSD",1736335114747,144.0589475,3356.6,3356.5,9.71147851]
["bitfinex","ETHUSD",1736335114951,144.0589475,3356.6,3356.5,4.22847851]
["bitfinex","ETHUSD",1736335114952,144.8875475,3356.6,3356.5,4.22847851]
["bitfinex","ETHUSD",1736335115196,144.8875475,3356.6,3356.5,4.63766839]
["bitfinex","ETHUSD",1736335115350,144.8875475,3356.6,3356.5,4.43147851]
["bitfinex","ETHUSD",1736335115551,144.8875475,3356.6,3356.5,4.22847851]
["bitfinex","ETHUSD",1736335115889,144.8875475,3356.6,3356.5,7.43147851]
["bitfinex","ETHUSD",1736335116969,144.8875475,3356.6,3356.5,4.43147851]
["bitfinex","ETHUSD",1736335117164,149.14137753,3356.6,3356.5,4.43147851]
["bitfinex","ETHUSD",1736335117369,147.86280821,3356.6,3356.5,4.377]
["bitfinex","ETHUSD",1736335117567,144.8875475,3356.6,3356.5,4.377]
["bitfinex","ETHUSD",1736335117769,145.16496316,3356.6,3356.5,4.377]
["bitfinex","ETHUSD",1736335119400,144.8875475,3356.6,3356.5,4.377]
["bitfinex","ETHUSD",1736335120160,144.8875475,3356.6,3356.5,4.58318988]
["bitfinex","ETHUSD",1736335123415,144.85932435,3356.6,3356.5,4.58318988]
["bitfinex","ETHUSD",1736335125920,144.85932435,3356.6,3356.5,4.377]
["bitfinex","ETHUSD",1736335126922,144.85932435,3356.6,3356.5,7.40679088]
["bitfinex","ETHUSD",1736335127218,144.85932435,3356.6,3356.5,8.35406588]
["bitfinex","ETHUSD",1736335131735,144.85932435,3356.6,3356.5,8.56145066]
["bitfinex","ETHUSD",1736335132909,144.85932435,3356.6,3356.5,8.35406588]
["bitfinex","ETHUSD",1736335133144,144.03072435,3356.6,3356.5,8.35406588]
["bitfinex","ETHUSD",1736335133467,144.03072435,3356.6,3356.5,8.56145066]
["bitfinex","ETHUSD",1736335135852,144.03072435,3356.6,3356.5,7.58438478]
["bitfinex","ETHUSD",1736335136051,144.84622435,3356.6,3356.5,7.377]
["bitfinex","ETHUSD",1736335141134,144.84622435,3356.6,3356.5,7.376]
["bitfinex","ETHUSD",1736335146477,144.03072435,3356.6,3356.5,7.376]
["bitfinex","ETHUSD",1736335148460,144.03072435,3356.6,3356.5,9.19962679]
["bitfinex","ETHUSD",1736335150731,144.03072435,3356.6,3356.5,8.42722679]
["bitfinex","ETHUSD",1736335151326,144.03072435,3356.6,3356.5,8.63567117]
["bitfinex","ETHUSD",1736335151868,144.03072435,3356.6,3356.5,9.45887117]
["bitfinex","ETHUSD",1736335156065,144.03072435,3356.6,3356.5,9.25042679]
["bitfinex","ETHUSD",1736335156253,144.03072435,3356.6,3356.5,44.25042679]
["bitfinex","ETHUSD",1736335156759,144.03072435,3356.6,3356.5,44.45862309]
["bitfinex","ETHUSD",1736335161588,144.03072435,3356.6,3356.5,44.5131016]
["bitfinex","ETHUSD",1736335166396,144.03072435,3356.6,3356.5,44.5131016]
["bitfinex","ETHUSD",1736335166569,144.03072435,3356.6,3356.5,40.6899016]
["bitfinex","ETHUSD",1736335166755,144.81682435,3356.6,3356.5,39.63867481]
["bitfinex","ETHUSD",1736335167082,144.81682435,3356.6,3356.5,4.3821963]
["bitfinex","ETHUSD",1736335167303,144.81682435,3356.6,3356.5,0.4101963]
["bitfinex","ETHUSD",1736335167460,144.03072435,3356.6,3356.3,2.36386794]
["bitfinex","ETHUSD",1736335167782,3.49021435,3356.4,3356.3,2.36386794]
["bitfinex","ETHUSD",1736335167986,3.49021435,3356.4,3356.3,2.56586794]
["bitfinex","ETHUSD",1736335168480,3.49021435,3356.4,3356.3,0.202]
["bitfinex","ETHUSD",1736335169150,0.7713,3356.3,3354.9,35.59132923]
["bitfinex","ETHUSD",1736335169455,0.7713,3356.1,3355.1,3.0]
["bitfinex","ETHUSD",1736335169658,0.7713,3356.1,3355.0,3.36450362]
["bitfinex","ETHUSD",1736335174204,0.7961,3356.0,3355.7,0.21698423]
["bitfinex","ETHUSD",1736335176525,0.7961,3356.0,3355.7,3.21698423]
["bitfinex","ETHUSD",1736335176702,0.7961,3356.0,3355.7,3.18718778]
["bitfinex","ETHUSD",1736335177029,0.7961,3356.0,3355.8,0.02979477]
["bitfinex","ETHUSD",1736335177237,0.7961,3356.0,3355.9,38.0]
["bitfinex","ETHUSD",1736335177734,0.7961,3356.0,3355.9,38.18717203]
["bitfinex","ETHUSD",1736335178098,0.7961,3356.0,3355.9,0.18717203]
["bitfinex","ETHUSD",1736335178525,0.7961,3356.0,3355.6,3.0]
["bitfinex","ETHUSD",1736335179034,0.7961,3356.0,3355.7,0.18803298]
["bitfinex","ETHUSD",1736335179441,0.7961,3356.0,3355.8,0.202]
["bitfinex","ETHUSD",1736335182302,0.7961,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1736335182506,0.7961,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1736335182813,0.7961,3356.0,3355.2,0.202]
["bitfinex","ETHUSD",1736335183006,0.7961,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1736335183207,0.7961,3356.0,3355.4,0.18899159]
["bitfinex","ETHUSD",1736335185120,0.7961,3356.0,3355.2,0.2318001]
["bitfinex","ETHUSD",1736335186445,0.7961,3356.0,3355.3,0.18899947]
["bitfinex","ETHUSD",1736335188163,0.7961,3356.0,3355.4,0.02979979]
["bitfinex","ETHUSD",1736335188543,0.7961,3356.0,3355.5,0.18898372]
["bitfinex","ETHUSD",1736335189067,0.7961,3356.0,3355.6,0.02979911]
["bitfinex","ETHUSD",1736335189218,0.7961,3356.0,3355.6,0.21911917]
["bitfinex","ETHUSD",1736335189419,0.7961,3356.0,3355.6,0.02979911]
["bitfinex","ETHUSD",1736335189623,0.7961,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1736335189923,0.7961,3356.0,3355.6,3.0]
["bitfinex","ETHUSD",1736335190124,0.7961,3356.0,3355.7,0.02979719]
["bitfinex","ETHUSD",1736335190353,0.7961,3356.0,3355.7,0.21910937]
["bitfinex","ETHUSD",1736335190550,144.03072435,3356.6,3355.7,0.21910937]
["bitfinex","ETHUSD",1736335190725,0.8262,3356.5,3355.7,0.21910937]
["bitfinex","ETHUSD",1736335191059,0.8262,3356.5,3355.8,0.61943701]
["bitfinex","ETHUSD",1736335191261,0.8262,3356.5,3355.9,0.02979527]
["bitfinex","ETHUSD",1736335191430,0.8262,3356.5,3356.0,0.202]
["bitfinex","ETHUSD",1736335191837,0.8262,3356.5,3356.1,0.18928069]
["bitfinex","ETHUSD",1736335192364,0.8262,3356.5,3356.0,0.202]
["bitfinex","ETHUSD",1736335192723,0.8262,3356.5,3356.1,0.18928069]
["bitfinex","ETHUSD",1736335193152,0.8262,3356.5,3356.0,0.202]
["bitfinex","ETHUSD",1736335193570,0.8262,3356.5,3356.1,0.18928069]
["bitfinex","ETHUSD",1736335193920,0.8262,3356.5,3356.0,0.202]
["bitfinex","ETHUSD",1736335195070,0.8262,3356.5,3356.1,0.18928069]
["bitfinex","ETHUSD",1736335195467,0.8262,3356.5,3356.0,0.202]
["bitfinex","ETHUSD",1736335195889,0.8262,3356.5,3356.1,0.18928069]
["bitfinex","ETHUSD",1736335196168,0.8262,3356.5,3356.0,0.202]
["bitfinex","ETHUSD",1736335196571,0.8262,3356.5,3356.1,0.18928069]
["bitfinex","ETHUSD",1736335196946,0.8262,3356.5,3356.0,0.202]
["bitfinex","ETHUSD",1736335198229,0.8025,3356.3,3355.4,0.7665]
["bitfinex","ETHUSD",1736335198570,0.8025,3356.3,3355.5,0.202]
["bitfinex","ETHUSD",1736335199449,1.04951655,3356.2,3355.5,0.202]
["bitfinex","ETHUSD",1736335201280,0.27811655,3356.1,3355.5,0.202]
["bitfinex","ETHUSD",1736335202257,0.27811655,3356.0,3355.5,0.202]
["bitfinex","ETHUSD",1736335203342,0.7771,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1736335203537,0.7771,3355.9,3355.1,3.58680172]
["bitfinex","ETHUSD",1736335203750,0.7771,3355.9,3355.2,0.202]
["bitfinex","ETHUSD",1736335204344,0.7771,3355.9,3355.3,0.202]
["bitfinex","ETHUSD",1736335204579,0.7771,3355.9,3355.4,0.202]
["bitfinex","ETHUSD",1736335204753,0.7771,3355.9,3355.5,0.202]
["bitfinex","ETHUSD",1736335204955,0.7542,3355.8,3355.6,0.202]
["bitfinex","ETHUSD",1736335205168,0.7542,3355.8,3355.7,0.202]
["bitfinex","ETHUSD",1736335206921,0.7542,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1736335207053,0.8232,3355.5,3354.8,0.202]
["bitfinex","ETHUSD",1736335207250,0.8232,3355.5,3354.8,0.39127838]
["bitfinex","ETHUSD",1736335208294,0.8232,3355.5,3354.8,0.18927838]
["bitfinex","ETHUSD",1736335208586,0.7779,3355.3,3354.9,0.202]
["bitfinex","ETHUSD",1736335209088,0.7779,3355.3,3355.0,0.18938238]
["bitfinex","ETHUSD",1736335209391,0.7779,3355.3,3355.0,0.39138238]
["bitfinex","ETHUSD",1736335209563,0.7779,3355.3,3355.0,0.202]
["bitfinex","ETHUSD",1736335209749,0.7779,3355.3,3355.1,0.18945685]
["bitfinex","ETHUSD",1736335210298,0.7779,3355.3,3355.2,0.202]
["bitfinex","ETHUSD",1736335210791,0.7779,3355.3,3355.2,0.39224975]
["bitfinex","ETHUSD",1736335211115,1.1539096,3355.3,3355.2,0.39224975]
["bitfinex","ETHUSD",1736335211686,0.7779,3355.3,3355.2,0.39224975]
["bitfinex","ETHUSD",1736335213565,0.7779,3355.3,3355.2,0.202]
["bitfinex","ETHUSD",1736335214995,0.27808161,3355.4,3355.2,0.202]
["bitfinex","ETHUSD",1736335215201,0.27808161,3355.4,3355.2,0.39224975]
["bitfinex","ETHUSD",1736335215605,0.761,3355.5,3355.2,0.39224975]
["bitfinex","ETHUSD",1736335216317,0.757,3356.2,3355.3,0.02980371]
["bitfinex","ETHUSD",1736335217013,0.2777937,3356.1,3355.4,0.759]
["bitfinex","ETHUSD",1736335217686,0.2777937,3356.1,3355.5,0.02979956]
["bitfinex","ETHUSD",1736335218266,0.757,3356.2,3355.4,0.759]
["bitfinex","ETHUSD",1736335218468,0.757,3356.2,3355.5,0.39630799]
["bitfinex","ETHUSD",1736335218868,0.8174,3356.5,3355.6,3.0]
["bitfinex","ETHUSD",1736335219142,0.8174,3356.5,3355.7,0.02979591]
["bitfinex","ETHUSD",1736335219341,0.8174,3356.5,3355.7,0.02979496]
["bitfinex","ETHUSD",1736335220089,144.03072435,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1736335220274,144.03072435,3356.6,3356.1,0.85148144]
["bitfinex","ETHUSD",1736335220786,144.03072435,3356.6,3356.1,0.202]
["bitfinex","ETHUSD",1736335221340,1.04296476,3356.5,3356.1,0.202]
["bitfinex","ETHUSD",1736335221807,1.04296476,3356.5,3356.2,0.202]
["bitfinex","ETHUSD",1736335222611,0.27786476,3356.5,3356.2,0.202]
["bitfinex","ETHUSD",1736335222836,144.03072435,3356.6,3356.2,0.202]
["bitfinex","ETHUSD",1736335227013,0.7681,3356.5,3356.2,0.202]
["bitfinex","ETHUSD",1736335227232,2.70411435,3356.4,3355.3,0.7896]
["bitfinex","ETHUSD",1736335227537,2.70411435,3356.4,3354.4,5.28]
["bitfinex","ETHUSD",1736335227538,0.7681,3356.0,3355.4,0.202]
["bitfinex","ETHUSD",1736335227714,0.7681,3355.7,3355.5,0.202]
["bitfinex","ETHUSD",1736335227879,0.7681,3355.7,3355.6,0.202]
["bitfinex","ETHUSD",1736335228076,1.11532144,3355.7,3355.6,0.202]
["bitfinex","ETHUSD",1736335228282,1.11532144,3355.7,3355.6,0.38466097]
["bitfinex","ETHUSD",1736335229332,1.11532144,3355.7,3355.6,0.202]
["bitfinex","ETHUSD",1736335229718,1.39288093,3355.7,3355.6,0.202]
["bitfinex","ETHUSD",1736335232287,1.04565949,3355.7,3355.6,0.202]
["bitfinex","ETHUSD",1736335235883,1.04565949,3355.7,3354.7,3.7896]
["bitfinex","ETHUSD",1736335236126,1.04565949,3355.7,3354.8,0.203]
["bitfinex","ETHUSD",1736335236457,0.27755949,3355.6,3354.8,0.41801611]
["bitfinex","ETHUSD",1736335236622,0.27755949,3355.6,3354.8,0.44782069]
["bitfinex","ETHUSD",1736335236824,0.27755949,3355.6,3354.9,0.90078578]
["bitfinex","ETHUSD",1736335237260,0.27755949,3355.6,3355.0,0.2149985]
["bitfinex","ETHUSD",1736335239327,0.27755949,3355.6,3354.8,0.203]
["bitfinex","ETHUSD",1736335239526,0.7807,3355.5,3355.1,0.21508701]
["bitfinex","ETHUSD",1736335239726,0.7807,3355.5,3354.9,0.203]
["bitfinex","ETHUSD",1736335239942,0.7807,3355.5,3355.2,0.2150782]
["bitfinex","ETHUSD",1736335240142,0.7807,3355.5,3354.9,0.203]
["bitfinex","ETHUSD",1736335240355,0.7807,3355.5,3355.3,0.2150694]
["bitfinex","ETHUSD",1736335240549,1.15693738,3355.5,3354.9,0.203]
["bitfinex","ETHUSD",1736335240841,0.7807,3355.5,3354.9,0.203]
["bitfinex","ETHUSD",1736335241056,0.7807,3355.5,3355.0,0.21509582]
["bitfinex","ETHUSD",1736335241979,0.27748936,3355.4,3355.0,0.21509582]
["bitfinex","ETHUSD",1736335243774,0.7807,3355.5,3355.0,0.21509582]
["bitfinex","ETHUSD",1736335246115,0.7807,3355.8,3355.0,0.21509582]
["bitfinex","ETHUSD",1736335246241,0.7807,3355.8,3355.0,0.24489924]
["bitfinex","ETHUSD",1736335246436,0.7807,3355.8,3355.0,0.21509582]
["bitfinex","ETHUSD",1736335247596,0.27747788,3355.7,3355.0,0.64283568]
["bitfinex","ETHUSD",1736335247881,0.8121,3355.6,3355.0,0.21509582]
["bitfinex","ETHUSD",1736335248174,0.8332,3355.1,3355.0,0.21509582]
["bitfinex","ETHUSD",1736335248381,0.8332,3355.1,3355.0,0.41809582]
["bitfinex","ETHUSD",1736335248577,0.8332,3355.1,3355.0,0.203]
["bitfinex","ETHUSD",1736335248876,0.8332,3355.1,3355.0,0.41049662]
["bitfinex","ETHUSD",1736335249042,0.8332,3355.1,3355.0,0.203]
["bitfinex","ETHUSD",1736335250399,0.8332,3355.1,3355.0,0.41085495]
["bitfinex","ETHUSD",1736335250594,1.11084362,3355.1,3355.0,0.203]
["bitfinex","ETHUSD",1736335250795,1.11084362,3355.1,3355.0,0.41085495]
["bitfinex","ETHUSD",1736335251001,1.11084362,3355.1,3355.0,0.203]
["bitfinex","ETHUSD",1736335251580,1.11084362,3355.1,3355.0,0.41089229]
["bitfinex","ETHUSD",1736335251782,1.11084362,3355.1,3355.0,0.203]
["bitfinex","ETHUSD",1736335252440,1.11084362,3355.1,3355.0,0.41098936]
["bitfinex","ETHUSD",1736335258290,1.11084362,3355.1,3355.0,0.203]
["bitfinex","ETHUSD",1736335261873,0.27764362,3355.1,3355.0,0.203]
["bitfinex","ETHUSD",1736335262472,1.08944362,3355.1,3355.0,0.203]
["bitfinex","ETHUSD",1736335262899,1.08944362,3355.1,3355.0,0.202]
["bitfinex","ETHUSD",1736335263196,0.832,3355.0,3354.1,0.7762]
["bitfinex","ETHUSD",1736335263574,0.832,3355.0,3354.2,0.41048535]
["bitfinex","ETHUSD",1736335264178,0.27764362,3354.9,3354.2,0.41048535]
["bitfinex","ETHUSD",1736335264499,0.27764362,3354.9,3354.3,0.8217]
["bitfinex","ETHUSD",1736335264997,0.27764362,3354.9,3354.3,1.0304155]
["bitfinex","ETHUSD",1736335265602,0.27764362,3354.8,3354.3,1.0304155]
["bitfinex","ETHUSD",1736335266584,0.7584,3355.3,3354.3,1.0304155]
["bitfinex","ETHUSD",1736335266785,0.7584,3355.3,3354.3,1.45365705]
["bitfinex","ETHUSD",1736335267002,0.2780792,3354.7,3354.3,1.45365705]
["bitfinex","ETHUSD",1736335267299,0.2780792,3354.7,3354.3,0.2087155]
["bitfinex","ETHUSD",1736335267600,0.2780792,3354.7,3354.2,0.202]
["bitfinex","ETHUSD",1736335267778,0.2780792,3354.7,3354.4,0.20870669]
["bitfinex","ETHUSD",1736335267977,0.2780792,3354.6,3354.2,0.202]
["bitfinex","ETHUSD",1736335268204,0.2780792,3354.6,3354.5,0.20869788]
["bitfinex","ETHUSD",1736335268402,0.2780792,3354.6,3354.2,0.202]
["bitfinex","ETHUSD",1736335268600,0.2780792,3354.6,3354.5,0.20869788]
["bitfinex","ETHUSD",1736335268802,0.2780792,3354.6,3354.2,0.202]
["bitfinex","ETHUSD",1736335268993,0.2780792,3354.6,3354.5,0.20869788]
["bitfinex","ETHUSD",1736335269161,0.2780792,3354.6,3354.2,0.202]
["bitfinex","ETHUSD",1736335269366,0.2780792,3354.6,3354.5,0.20869788]
["bitfinex","ETHUSD",1736335269561,0.2780792,3354.6,3354.2,0.202]
["bitfinex","ETHUSD",1736335269786,0.2780792,3354.6,3354.5,0.20869788]
["bitfinex","ETHUSD",1736335270006,0.2780792,3354.6,3354.2,0.202]
["bitfinex","ETHUSD",1736335270667,0.2780792,3354.6,3354.3,0.2087155]
["bitfinex","ETHUSD",1736335270883,0.2780792,3354.6,3354.2,0.202]
["bitfinex","ETHUSD",1736335271079,0.8187,3355.1,3354.2,0.202]
["bitfinex","ETHUSD",1736335271296,0.8187,3355.1,3354.3,0.2087155]
["bitfinex","ETHUSD",1736335273273,0.27807848,3355.0,3354.3,0.2087155]
["bitfinex","ETHUSD",1736335277083,0.27807848,3354.9,3354.3,0.2087155]
["bitfinex","ETHUSD",1736335278881,0.8187,3355.1,3354.4,0.81691101]
["bitfinex","ETHUSD",1736335278882,0.27807848,3354.8,3354.4,0.81691101]
["bitfinex","ETHUSD",1736335279082,0.27807848,3354.8,3354.5,0.60196157]
["bitfinex","ETHUSD",1736335279620,0.27807848,3354.8,3354.6,0.7871]
["bitfinex","ETHUSD",1736335279917,0.8038,3355.7,3354.7,0.7871]
["bitfinex","ETHUSD",1736335280117,0.8038,3355.7,3354.7,0.99581759]
["bitfinex","ETHUSD",1736335281182,0.2783486,3355.6,3354.7,0.99581759]
["bitfinex","ETHUSD",1736335281508,0.2783486,3355.6,3354.8,0.7093106]
["bitfinex","ETHUSD",1736335281818,0.2783486,3355.6,3354.9,0.20844609]
["bitfinex","ETHUSD",1736335281983,0.2783486,3355.6,3355.0,0.202]
["bitfinex","ETHUSD",1736335282617,0.2783486,3355.5,3355.1,0.20125974]
["bitfinex","ETHUSD",1736335283817,0.2783486,3355.5,3355.2,1.0143]
["bitfinex","ETHUSD",1736335284023,0.2783486,3355.4,3355.2,1.0143]
["bitfinex","ETHUSD",1736335284217,0.2783486,3355.4,3355.3,0.20120481]
["bitfinex","ETHUSD",1736335284624,1.0602486,3355.4,3355.2,0.202]
["bitfinex","ETHUSD",1736335284920,0.7819,3355.2,3354.3,0.8123]
["bitfinex","ETHUSD",1736335285095,2.70411435,3354.9,3354.4,0.202]
["bitfinex","ETHUSD",1736335285283,0.8034,3354.8,3354.5,0.202]
["bitfinex","ETHUSD",1736335285685,0.8034,3354.8,3353.7,0.7897]
["bitfinex","ETHUSD",1736335285882,0.8034,3354.8,3353.8,0.202]
["bitfinex","ETHUSD",1736335286197,1.15415144,3354.8,3353.9,0.19472348]
["bitfinex","ETHUSD",1736335286398,0.2783486,3354.7,3353.9,0.19472348]
["bitfinex","ETHUSD",1736335286718,0.2783486,3354.7,3354.0,0.202]
["bitfinex","ETHUSD",1736335287098,0.2783486,3354.7,3354.0,0.39671467]
["bitfinex","ETHUSD",1736335287881,0.2783486,3354.6,3354.0,0.39671467]
["bitfinex","ETHUSD",1736335289628,0.2783486,3354.5,3354.0,0.39671467]
["bitfinex","ETHUSD",1736335290690,0.2783486,3354.4,3354.0,0.39671467]
["bitfinex","ETHUSD",1736335291533,0.8034,3354.8,3354.0,0.39671467]
["bitfinex","ETHUSD",1736335293331,0.27778587,3354.7,3354.0,0.39671467]
["bitfinex","ETHUSD",1736335294354,0.7551,3354.6,3354.1,0.205]
["bitfinex","ETHUSD",1736335294499,1.03288587,3354.6,3354.1,0.205]
["bitfinex","ETHUSD",1736335294700,1.03288587,3354.6,3354.1,0.39976561]
["bitfinex","ETHUSD",1736335295036,1.40658589,3354.6,3354.1,0.39976561]
["bitfinex","ETHUSD",1736335296275,0.27778587,3354.5,3354.1,0.39976561]
["bitfinex","ETHUSD",1736335297741,0.27778587,3354.4,3354.1,0.39976561]
["bitfinex","ETHUSD",1736335298843,0.27778587,3354.3,3354.1,0.39976561]
["bitfinex","ETHUSD",1736335299932,0.7551,3354.6,3354.1,0.39976561]
["bitfinex","ETHUSD",1736335300132,1.10102144,3354.6,3354.1,0.39976561]
["bitfinex","ETHUSD",1736335300332,0.7722,3354.5,3354.1,0.19476561]
["bitfinex","ETHUSD",1736335300503,0.7722,3354.5,3354.2,0.205]
["bitfinex","ETHUSD",1736335301324,0.27758303,3354.4,3354.2,0.205]
["bitfinex","ETHUSD",1736335301521,0.7722,3354.3,3354.2,0.205]
["bitfinex","ETHUSD",1736335302421,1.04978303,3354.3,3354.2,0.205]
["bitfinex","ETHUSD",1736335311227,1.45976491,3354.3,3354.2,0.205]
["bitfinex","ETHUSD",1736335313615,1.45976491,3354.3,3353.4,0.7788]
["bitfinex","ETHUSD",1736335313818,1.04978303,3354.3,3353.5,0.205]
["bitfinex","ETHUSD",1736335314044,1.04978303,3354.3,3353.5,0.40105815]
["bitfinex","ETHUSD",1736335315056,0.27758303,3354.2,3353.5,0.40105815]
["bitfinex","ETHUSD",1736335316150,0.27758303,3354.1,3353.5,0.40105815]
["bitfinex","ETHUSD",1736335316859,0.7848,3354.0,3353.5,0.19605815]
["bitfinex","ETHUSD",1736335317062,3.48891435,3354.0,3353.6,0.205]
["bitfinex","ETHUSD",1736335317231,0.37664974,3353.9,3353.6,0.205]
["bitfinex","ETHUSD",1736335317865,0.65423277,3353.9,3353.6,0.205]
["bitfinex","ETHUSD",1736335318951,0.65423277,3353.9,3352.8,1.2189697]
["bitfinex","ETHUSD",1736335318952,0.65423277,3353.9,3353.7,0.205]
["bitfinex","ETHUSD",1736335319163,0.65423277,3353.9,3353.8,0.205]
["bitfinex","ETHUSD",1736335319328,0.37664974,3353.9,3353.8,0.205]
["bitfinex","ETHUSD",1736335319530,8.84891435,3354.0,3353.8,0.205]
["bitfinex","ETHUSD",1736335320745,0.7689,3353.9,3353.8,0.205]
["bitfinex","ETHUSD",1736335320946,1.04686482,3353.9,3353.8,0.205]
["bitfinex","ETHUSD",1736335321666,0.7599,3353.8,3352.9,0.8325]
["bitfinex","ETHUSD",1736335321841,0.7599,3353.8,3353.0,0.203]
["bitfinex","ETHUSD",1736335322251,1.67009792,3353.8,3353.0,0.203]
["bitfinex","ETHUSD",1736335322572,0.27796482,3353.7,3353.0,0.203]
["bitfinex","ETHUSD",1736335322790,0.7627,3353.6,3353.0,0.203]
["bitfinex","ETHUSD",1736335323073,0.7627,3353.0,3352.4,0.203]
["bitfinex","ETHUSD",1736335323234,2.70411435,3352.8,3352.4,0.203]
["bitfinex","ETHUSD",1736335323429,0.8016,3352.6,3352.2,0.372196]
["bitfinex","ETHUSD",1736335323971,0.8016,3353.5,3352.3,0.8251]
["bitfinex","ETHUSD",1736335324480,0.8016,3353.5,3352.4,0.18916471]
["bitfinex","ETHUSD",1736335324847,0.02982643,3353.4,3352.5,0.80492635]
["bitfinex","ETHUSD",1736335325067,0.02982643,3353.4,3352.5,0.99408224]
["bitfinex","ETHUSD",1736335326345,0.02982643,3353.4,3352.5,1.43071006]
["bitfinex","ETHUSD",1736335326544,0.27708323,3353.3,3352.5,1.43071006]
["bitfinex","ETHUSD",1736335326747,0.02982643,3353.2,3352.5,1.43071006]
["bitfinex","ETHUSD",1736335328062,0.02982643,3353.4,3352.5,1.43071006]
["bitfinex","ETHUSD",1736335328947,0.02982643,3353.4,3352.5,0.99408224]
["bitfinex","ETHUSD",1736335330579,0.2769877,3353.3,3352.5,0.99408224]
["bitfinex","ETHUSD",1736335331079,0.02982643,3353.2,3352.5,0.99408224]
["bitfinex","ETHUSD",1736335332151,0.02982643,3353.4,3352.5,0.99408224]
["bitfinex","ETHUSD",1736335332876,0.57982643,3353.4,3352.5,0.99408224]
["bitfinex","ETHUSD",1736335333181,0.7629,3353.1,3352.6,0.203]
["bitfinex","ETHUSD",1736335333362,0.02982643,3353.0,3352.2,0.972496]
["bitfinex","ETHUSD",1736335333569,0.02982643,3353.0,3352.3,0.203]
["bitfinex","ETHUSD",1736335333794,8.87321435,3352.9,3352.3,0.18886702]
["bitfinex","ETHUSD",1736335333949,8.87321435,3352.9,3352.4,0.203]
["bitfinex","ETHUSD",1736335334150,0.88732143,3352.8,3352.4,0.203]
["bitfinex","ETHUSD",1736335334384,6.1691,3352.9,3352.5,0.1888718]
["bitfinex","ETHUSD",1736335334743,0.02982643,3352.8,3352.4,0.203]
["bitfinex","ETHUSD",1736335335060,0.27678675,3352.7,3352.5,0.1896791]
["bitfinex","ETHUSD",1736335335271,0.78772643,3352.6,3352.5,0.1896791]
["bitfinex","ETHUSD",1736335335446,0.7579,3352.6,3352.5,0.203]
["bitfinex","ETHUSD",1736335335647,1.66778011,3352.6,3352.5,0.3927763]
["bitfinex","ETHUSD",1736335336540,1.94456686,3352.6,3352.5,0.3927763]
["bitfinex","ETHUSD",1736335337039,1.94456686,3352.6,3352.5,0.203]
["bitfinex","ETHUSD",1736335338880,1.94456686,3352.6,3352.4,0.203]
["bitfinex","ETHUSD",1736335339048,0.02982643,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335339250,0.74743933,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335340649,0.19743933,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335341060,0.22726576,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335341260,0.77726576,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335341461,0.74743933,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335343060,0.77726576,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335343664,6.10743933,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335343988,6.10743933,3352.5,3352.2,0.169196]
["bitfinex","ETHUSD",1736335344193,1.04793338,3352.4,3352.3,0.203]
["bitfinex","ETHUSD",1736335344486,1.04793338,3352.4,3352.3,0.39287619]
["bitfinex","ETHUSD",1736335344692,5.55743933,3352.5,3352.3,0.39287619]
["bitfinex","ETHUSD",1736335345796,5.55743933,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335356275,5.36,3352.5,3352.4,0.203]
["bitfinex","ETHUSD",1736335361507,8.85461435,3352.9,3352.4,0.203]
["bitfinex","ETHUSD",1736335361710,5.36,3352.9,3352.4,0.203]
["bitfinex","ETHUSD",1736335361910,0.7992,3353.4,3352.5,0.7911]
["bitfinex","ETHUSD",1736335362114,0.7992,3353.4,3352.5,0.9817143]
["bitfinex","ETHUSD",1736335362287,0.02982643,3353.3,3352.5,0.9817143]
["bitfinex","ETHUSD",1736335362684,0.7992,3353.4,3352.5,0.9817143]
["bitfinex","ETHUSD",1736335363929,0.02982643,3353.3,3352.5,0.9817143]
["bitfinex","ETHUSD",1736335364702,0.7992,3353.4,3352.5,0.9817143]
["bitfinex","ETHUSD",1736335364899,0.02982643,3353.3,3352.5,0.9817143]
["bitfinex","ETHUSD",1736335365930,2.70411435,3353.2,3352.5,0.9817143]
["bitfinex","ETHUSD",1736335366102,2.70411435,3352.9,3352.6,0.205]
["bitfinex","ETHUSD",1736335366303,0.02982643,3352.8,3352.6,0.205]
["bitfinex","ETHUSD",1736335367293,0.61477649,3352.8,3352.6,0.205]
["bitfinex","ETHUSD",1736335375454,0.61477649,3352.8,3352.2,0.951296]
["bitfinex","ETHUSD",1736335375644,0.86788908,3352.7,3352.3,0.205]
["bitfinex","ETHUSD",1736335375844,0.02982643,3352.6,3352.3,0.205]
["bitfinex","ETHUSD",1736335376635,0.02982643,3352.6,3352.4,0.205]
["bitfinex","ETHUSD",1736335377663,2.73394078,3352.6,3352.5,0.205]
["bitfinex","ETHUSD",1736335378543,2.73394078,3352.6,3352.2,0.169196]
["bitfinex","ETHUSD",1736335378717,0.49632799,3352.5,3352.3,0.205]
["bitfinex","ETHUSD",1736335378923,0.02982643,3352.4,3352.3,0.205]
["bitfinex","ETHUSD",1736335380658,0.49632799,3352.5,3352.3,0.205]
["bitfinex","ETHUSD",1736335380860,0.02982643,3352.4,3352.3,0.205]
["bitfinex","ETHUSD",1736335381237,0.49632799,3352.5,3352.3,0.205]
["bitfinex","ETHUSD",1736335381438,1.28329633,3352.4,3352.3,0.205]
["bitfinex","ETHUSD",1736335381650,1.28329633,3352.8,3352.3,0.205]
["bitfinex","ETHUSD",1736335382625,1.28329633,3352.8,3352.4,0.1907129]
["bitfinex","ETHUSD",1736335382829,5.36,3353.0,3352.4,0.1907129]
["bitfinex","ETHUSD",1736335383060,1.28329633,3352.7,3352.4,0.1907129]
["bitfinex","ETHUSD",1736335383329,5.36,3353.0,3352.4,0.1907129]
["bitfinex","ETHUSD",1736335383539,6.34575007,3353.0,3352.4,0.1907129]
["bitfinex","ETHUSD",1736335383736,6.34575007,3353.0,3352.3,0.205]
["bitfinex","ETHUSD",1736335384762,5.36,3353.0,3352.3,0.205]
["bitfinex","ETHUSD",1736335384941,0.59042264,3353.3,3352.4,0.7701]
["bitfinex","ETHUSD",1736335385234,0.02982643,3353.2,3352.4,0.7701]
["bitfinex","ETHUSD",1736335385964,3.50789173,3353.1,3352.5,0.203]
["bitfinex","ETHUSD",1736335386129,0.02982643,3353.0,3352.5,0.203]
["bitfinex","ETHUSD",1736335386325,2.71039173,3353.1,3352.5,0.203]
["bitfinex","ETHUSD",1736335386537,0.38508144,3353.0,3352.5,0.203]
["bitfinex","ETHUSD",1736335386974,0.55,3353.2,3352.5,0.203]
["bitfinex","ETHUSD",1736335388568,5.91,3353.2,3352.5,0.203]
["bitfinex","ETHUSD",1736335389328,5.36,3353.2,3352.5,0.203]
["bitfinex","ETHUSD",1736335389563,5.36,3353.2,3352.6,0.8091]
["bitfinex","ETHUSD",1736335390634,0.02982643,3353.1,3352.7,0.203]
["bitfinex","ETHUSD",1736335390828,0.02982643,3353.1,3352.8,0.8091]
["bitfinex","ETHUSD",1736335391426,3.68928224,3353.1,3352.7,0.203]
["bitfinex","ETHUSD",1736335392762,0.7915,3353.0,3352.7,0.203]
["bitfinex","ETHUSD",1736335392975,0.02982643,3352.9,3352.7,0.203]
["bitfinex","ETHUSD",1736335393737,5.36,3353.2,3352.8,0.7661]
["bitfinex","ETHUSD",1736335394038,0.02982643,3353.1,3352.8,0.7661]
["bitfinex","ETHUSD",1736335394436,0.59042264,3353.3,3352.8,0.7661]
["bitfinex","ETHUSD",1736335395252,0.02982643,3353.2,3352.8,0.7661]
["bitfinex","ETHUSD",1736335397279,0.36289051,3353.2,3352.7,0.203]
["bitfinex","ETHUSD",1736335397577,0.02982643,3353.1,3352.7,0.203]
["bitfinex","ETHUSD",1736335397935,0.02982643,3353.1,3352.8,0.18990734]
["bitfinex","ETHUSD",1736335398375,0.33306408,3353.2,3352.7,0.203]
["bitfinex","ETHUSD",1736335398575,0.33306408,3353.2,3352.9,0.18991348]
["bitfinex","ETHUSD",1736335398787,0.30434558,3353.1,3352.7,0.203]
["bitfinex","ETHUSD",1736335399273,0.02982643,3353.0,3352.8,0.1899223]
["bitfinex","ETHUSD",1736335399479,0.02982643,3353.4,3352.8,0.1899223]
["bitfinex","ETHUSD",1736335399674,0.7915,3353.6,3352.8,0.8285]
["bitfinex","ETHUSD",1736335399856,2.71039173,3353.7,3352.8,0.8285]
["bitfinex","ETHUSD",1736335401175,3.32203754,3353.7,3352.8,0.8285]
["bitfinex","ETHUSD",1736335401407,4.26794129,3353.7,3352.8,0.8285]
["bitfinex","ETHUSD",1736335401577,0.02982643,3353.6,3352.8,0.8285]
["bitfinex","ETHUSD",1736335401881,2.71039173,3353.1,3352.7,0.203]
["bitfinex","ETHUSD",1736335402075,2.71039173,3353.4,3352.9,0.8312]
["bitfinex","ETHUSD",1736335402254,0.809,3353.5,3352.9,0.8312]
["bitfinex","ETHUSD",1736335402440,0.53752056,3353.4,3352.9,0.8312]
["bitfinex","ETHUSD",1736335406975,0.02982643,3353.4,3352.9,0.8312]
["bitfinex","ETHUSD",1736335407206,2.36654956,3353.7,3352.9,0.8312]
["bitfinex","ETHUSD",1736335407207,2.74021816,3353.6,3352.9,0.8312]
["bitfinex","ETHUSD",1736335408703,2.71039173,3353.6,3352.9,0.8312]
["bitfinex","ETHUSD",1736335409769,0.02982643,3353.5,3352.9,0.8312]
["bitfinex","ETHUSD",1736335411109,0.94590375,3353.7,3352.9,0.8312]
["bitfinex","ETHUSD",1736335411679,5.36,3353.8,3353.0,0.18957568]
["bitfinex","ETHUSD",1736335411896,0.02982643,3353.7,3353.1,0.761]
["bitfinex","ETHUSD",1736335413310,1.31212291,3353.7,3353.1,0.761]
["bitfinex","ETHUSD",1736335413710,1.31212291,3353.7,3353.2,0.18954309]
["bitfinex","ETHUSD",1736335414413,1.28229648,3353.9,3353.3,0.8085]
["bitfinex","ETHUSD",1736335414796,1.28229648,3353.9,3353.4,0.18952546]
["bitfinex","ETHUSD",1736335415111,0.02982643,3353.8,3353.3,0.8085]
["bitfinex","ETHUSD",1736335415280,0.02982643,3353.8,3353.5,0.18951665]
["bitfinex","ETHUSD",1736335415474,0.02982643,3354.1,3353.6,0.204]
["bitfinex","ETHUSD",1736335415703,0.3569372,3354.0,3353.6,0.204]
["bitfinex","ETHUSD",1736335415874,2.73837199,3353.9,3353.6,0.204]
["bitfinex","ETHUSD",1736335417808,0.02982643,3353.9,3353.6,0.204]
["bitfinex","ETHUSD",1736335418782,0.3569372,3354.0,3353.6,0.204]
["bitfinex","ETHUSD",1736335418984,2.48683353,3354.8,3353.6,0.204]
["bitfinex","ETHUSD",1736335418985,2.48683353,3354.9,3353.7,0.7977]
["bitfinex","ETHUSD",1736335419199,0.58328729,3354.7,3353.7,0.7977]
["bitfinex","ETHUSD",1736335419402,0.02982643,3354.6,3353.8,0.98651744]
["bitfinex","ETHUSD",1736335424707,0.02982643,3354.6,3353.8,0.7977]
["bitfinex","ETHUSD",1736335425883,0.02982643,3354.6,3353.9,0.204]
["bitfinex","ETHUSD",1736335426219,0.36199236,3354.6,3353.9,0.204]
["bitfinex","ETHUSD",1736335426916,2.70854556,3354.4,3353.9,0.204]
["bitfinex","ETHUSD",1736335427123,0.02982643,3354.3,3353.9,0.204]
["bitfinex","ETHUSD",1736335428027,0.02982643,3354.5,3353.9,0.204]
["bitfinex","ETHUSD",1736335428326,8.84984556,3355.0,3354.0,0.7887]
["bitfinex","ETHUSD",1736335428522,0.61912051,3354.9,3354.0,0.9771411]
["bitfinex","ETHUSD",1736335428888,0.61912051,3354.9,3354.0,0.7887]
["bitfinex","ETHUSD",1736335429614,0.58929408,3354.9,3354.0,0.7887]
["bitfinex","ETHUSD",1736335430195,1.59462104,3354.9,3354.0,0.7887]
["bitfinex","ETHUSD",1736335430399,2.70854556,3354.7,3354.0,0.7887]
["bitfinex","ETHUSD",1736335430615,0.02982643,3354.6,3354.0,0.7887]
["bitfinex","ETHUSD",1736335431907,2.70854556,3354.4,3354.1,0.204]
["bitfinex","ETHUSD",1736335432107,0.02982643,3354.3,3354.1,0.204]
["bitfinex","ETHUSD",1736335432426,0.38360363,3354.3,3354.1,0.204]
["bitfinex","ETHUSD",1736335432631,0.38360363,3354.3,3353.8,0.7779]
["bitfinex","ETHUSD",1736335432928,0.38360363,3354.3,3353.9,0.204]
["bitfinex","ETHUSD",1736335434125,0.38360363,3354.3,3353.8,0.7779]
["bitfinex","ETHUSD",1736335434295,5.7137772,3354.3,3353.9,0.204]
["bitfinex","ETHUSD",1736335434490,0.92217228,3354.2,3353.9,0.204]
["bitfinex","ETHUSD",1736335436125,5.7137772,3354.3,3353.9,0.204]
["bitfinex","ETHUSD",1736335436502,6.29649041,3354.3,3353.9,0.204]
["bitfinex","ETHUSD",1736335436903,0.02982643,3354.2,3353.9,0.204]
["bitfinex","ETHUSD",1736335439527,5.36,3354.3,3353.9,0.204]
["bitfinex","ETHUSD",1736335440048,0.02982643,3354.2,3354.0,0.7629]
["bitfinex","ETHUSD",1736335440422,5.36,3354.3,3354.0,0.7629]
["bitfinex","ETHUSD",1736335440618,0.02982643,3354.2,3354.0,0.7629]
["bitfinex","ETHUSD",1736335440944,0.02982643,3354.2,3354.1,0.18818565]
["bitfinex","ETHUSD",1736335441320,0.02982643,3354.7,3354.1,0.18818565]
["bitfinex","ETHUSD",1736335441933,0.02982643,3354.7,3354.0,0.7629]
["bitfinex","ETHUSD",1736335444047,5.36,3354.8,3354.0,0.7629]
["bitfinex","ETHUSD",1736335444371,5.36,3354.8,3354.1,0.18818565]
["bitfinex","ETHUSD",1736335444528,1.36632643,3354.7,3354.1,0.18818565]
["bitfinex","ETHUSD",1736335444735,1.36632643,3354.7,3354.0,0.7527]
["bitfinex","ETHUSD",1736335446149,0.59172762,3354.9,3354.0,0.7527]
["bitfinex","ETHUSD",1736335447762,0.59172762,3354.9,3353.9,0.204]
["bitfinex","ETHUSD",1736335447763,0.7503,3355.0,3354.2,0.7628]
["bitfinex","ETHUSD",1736335448114,0.02982643,3354.9,3354.3,0.18799618]
["bitfinex","ETHUSD",1736335448314,0.02982643,3354.9,3354.2,0.7628]
["bitfinex","ETHUSD",1736335448718,0.02982643,3354.9,3354.3,0.18799618]
["bitfinex","ETHUSD",1736335448928,0.4392901,3354.9,3354.3,0.18799618]
["bitfinex","ETHUSD",1736335449133,0.4392901,3354.9,3354.2,0.7628]
["bitfinex","ETHUSD",1736335449545,2.70854556,3354.8,3354.2,0.7628]
["bitfinex","ETHUSD",1736335449719,0.4392901,3354.9,3354.2,0.204]
["bitfinex","ETHUSD",1736335449720,8.84254556,3354.5,3354.2,0.204]
["bitfinex","ETHUSD",1736335449953,0.02982643,3354.4,3354.2,0.204]
["bitfinex","ETHUSD",1736335450153,0.8872372,3354.3,3354.2,0.204]
["bitfinex","ETHUSD",1736335451497,0.8872372,3354.3,3353.6,0.7853]
["bitfinex","ETHUSD",1736335451689,2.70854556,3353.9,3353.3,0.8239]
["bitfinex","ETHUSD",1736335451986,0.02982643,3353.8,3353.7,0.17843724]
["bitfinex","ETHUSD",1736335452283,0.02982643,3353.8,3353.4,0.204]
["bitfinex","ETHUSD",1736335452284,8.85524556,3354.2,3353.4,0.204]
["bitfinex","ETHUSD",1736335452579,9.82949384,3354.2,3353.7,0.17843724]
["bitfinex","ETHUSD",1736335452728,0.02982643,3354.1,3353.4,0.204]
["bitfinex","ETHUSD",1736335453139,0.02982643,3354.1,3353.5,0.17860413]
["bitfinex","ETHUSD",1736335453351,2.70854556,3353.9,3353.5,0.17860413]
["bitfinex","ETHUSD",1736335453664,0.02982643,3353.8,3353.5,0.17860413]
["bitfinex","ETHUSD",1736335455165,0.02982643,3354.1,3353.5,0.17860413]
["bitfinex","ETHUSD",1736335455362,1.04564492,3354.0,3353.5,0.17860413]
["bitfinex","ETHUSD",1736335455554,0.02982643,3353.9,3353.5,0.17860413]
["bitfinex","ETHUSD",1736335456573,0.8207,3353.7,3353.5,0.17860413]
["bitfinex","ETHUSD",1736335456770,5.91,3353.6,3352.8,0.204]
["bitfinex","ETHUSD",1736335457133,5.36,3353.6,3352.9,0.7999]
["bitfinex","ETHUSD",1736335458543,0.02982643,3353.5,3352.9,0.7999]
["bitfinex","ETHUSD",1736335459266,0.86172643,3353.5,3352.9,0.7999]
["bitfinex","ETHUSD",1736335460658,0.02982643,3353.5,3352.9,0.7999]
["bitfinex","ETHUSD",1736335460857,5.36,3353.6,3352.9,0.7999]
["bitfinex","ETHUSD",1736335461060,5.36,3353.6,3353.1,0.7553]
["bitfinex","ETHUSD",1736335461571,5.36,3353.6,3353.3,0.7553]
["bitfinex","ETHUSD",1736335462078,2.70854556,3354.4,3353.5,0.7553]
["bitfinex","ETHUSD",1736335462079,0.02982643,3354.2,3353.5,0.7553]
["bitfinex","ETHUSD",1736335462372,0.02982643,3354.2,3353.6,0.38267742]
["bitfinex","ETHUSD",1736335462739,0.02982643,3354.2,3353.6,0.204]
["bitfinex","ETHUSD",1736335463177,0.02982643,3354.3,3353.6,0.204]
["bitfinex","ETHUSD",1736335463364,0.38537363,3354.3,3353.6,0.204]
["bitfinex","ETHUSD",1736335463760,0.3555472,3354.3,3353.6,0.204]
["bitfinex","ETHUSD",1736335464067,0.02982643,3354.2,3353.6,0.204]
["bitfinex","ETHUSD",1736335465783,0.02982643,3354.3,3353.6,0.204]
["bitfinex","ETHUSD",1736335467156,0.02982643,3354.3,3353.5,0.7553]
["bitfinex","ETHUSD",1736335467379,0.3555472,3354.2,3353.6,0.204]
["bitfinex","ETHUSD",1736335467889,0.02982643,3354.1,3353.6,0.204]
["bitfinex","ETHUSD",1736335470384,0.3555472,3354.2,3353.6,0.204]
["bitfinex","ETHUSD",1736335470560,0.02982643,3354.1,3353.6,0.204]
["bitfinex","ETHUSD",1736335470760,2.70854556,3354.4,3353.6,0.204]
["bitfinex","ETHUSD",1736335470961,0.41233637,3354.3,3353.6,0.204]
["bitfinex","ETHUSD",1736335471556,0.02982643,3354.2,3353.6,0.204]
["bitfinex","ETHUSD",1736335472796,5.77233637,3354.3,3353.6,0.204]
["bitfinex","ETHUSD",1736335473300,5.77233637,3354.3,3353.7,0.7688]
["bitfinex","ETHUSD",1736335474196,0.02982643,3354.2,3353.7,0.7688]
["bitfinex","ETHUSD",1736335474502,0.461391,3353.8,3353.7,0.7688]
["bitfinex","ETHUSD",1736335476600,0.90635976,3353.8,3353.7,0.7688]
["bitfinex","ETHUSD",1736335476803,0.93618619,3353.8,3353.7,0.7688]
["bitfinex","ETHUSD",1736335477763,0.90635976,3353.8,3353.7,0.7688]
["bitfinex","ETHUSD",1736335478663,0.71976996,3353.8,3353.7,0.7688]
["bitfinex","ETHUSD",1736335478891,0.71976996,3353.8,3353.7,0.94776712]
["bitfinex","ETHUSD",1736335480907,0.71976996,3353.8,3353.7,0.7688]
["bitfinex","ETHUSD",1736335481333,0.71976996,3353.8,3353.7,0.94760292]
["bitfinex","ETHUSD",1736335486838,0.71976996,3353.8,3353.7,0.20861885]
["bitfinex","ETHUSD",1736335487015,0.71976996,3353.8,3353.7,1.58363529]
["bitfinex","ETHUSD",1736335488030,0.71976996,3353.8,3353.7,1.55381936]
["bitfinex","ETHUSD",1736335488236,0.71976996,3353.8,3353.7,0.94170292]
["bitfinex","ETHUSD",1736335489732,0.44293536,3354.2,3353.7,0.94170292]
["bitfinex","ETHUSD",1736335491522,0.27718734,3354.1,3353.7,0.94170292]
["bitfinex","ETHUSD",1736335493322,0.27718734,3354.1,3353.8,0.7918122]
["bitfinex","ETHUSD",1736335493640,0.27718734,3354.0,3353.8,0.97050927]
["bitfinex","ETHUSD",1736335494452,0.27718734,3354.0,3353.8,0.94069707]
["bitfinex","ETHUSD",1736335495228,0.27718734,3354.0,3353.8,0.97050989]
["bitfinex","ETHUSD",1736335495404,0.27718734,3354.0,3353.8,0.20850989]
["bitfinex","ETHUSD",1736335495605,0.757,3354.9,3353.9,0.8102]
["bitfinex","ETHUSD",1736335495852,0.757,3354.9,3354.0,0.02981196]
["bitfinex","ETHUSD",1736335496059,0.757,3354.9,3354.0,0.20825261]
["bitfinex","ETHUSD",1736335496265,0.02982643,3354.8,3354.0,0.17844065]
["bitfinex","ETHUSD",1736335496574,0.757,3354.9,3354.1,0.8102]
["bitfinex","ETHUSD",1736335496709,0.757,3354.9,3354.1,0.98863184]
["bitfinex","ETHUSD",1736335497211,0.30679338,3354.8,3354.1,0.98863184]
["bitfinex","ETHUSD",1736335497722,0.27696695,3354.8,3354.2,0.02981052]
["bitfinex","ETHUSD",1736335497919,0.27696695,3354.8,3354.3,0.8102]
["bitfinex","ETHUSD",1736335498121,0.27696695,3354.8,3354.4,0.57969791]
["bitfinex","ETHUSD",1736335498408,0.27696695,3354.8,3354.4,0.38493532]
["bitfinex","ETHUSD",1736335499841,0.27696695,3354.7,3354.4,0.38493532]
["bitfinex","ETHUSD",1736335500027,0.27696695,3354.7,3354.5,0.02980721]
["bitfinex","ETHUSD",1736335500359,0.27696695,3354.7,3354.6,0.17783563]
["bitfinex","ETHUSD",1736335500660,0.27696695,3354.7,3354.4,0.207]
["bitfinex","ETHUSD",1736335500862,0.27696695,3354.7,3354.6,0.17783563]
["bitfinex","ETHUSD",1736335501063,0.27696695,3354.7,3354.5,0.17784444]
["bitfinex","ETHUSD",1736335501269,0.27696695,3354.7,3354.6,0.17783563]
["bitfinex","ETHUSD",1736335501634,0.27696695,3354.7,3354.4,0.207]
["bitfinex","ETHUSD",1736335501835,0.27696695,3354.7,3354.6,0.17783563]
["bitfinex","ETHUSD",1736335502035,0.02982643,3355.2,3354.5,0.17784444]
["bitfinex","ETHUSD",1736335502335,0.02982643,3355.2,3354.6,0.17783563]
["bitfinex","ETHUSD",1736335502641,0.7954,3355.3,3354.4,0.23680707]
["bitfinex","ETHUSD",1736335502967,0.7954,3355.3,3354.5,0.79350707]
["bitfinex","ETHUSD",1736335503162,0.7954,3355.3,3354.5,0.97115009]
["bitfinex","ETHUSD",1736335503762,0.27673133,3355.2,3354.5,0.97115009]
["bitfinex","ETHUSD",1736335504987,0.30655776,3355.2,3354.5,0.97115009]
["bitfinex","ETHUSD",1736335505297,0.27673133,3355.1,3354.5,0.97115009]
["bitfinex","ETHUSD",1736335505429,0.27673133,3355.1,3354.5,3.95219009]
["bitfinex","ETHUSD",1736335505632,0.27673133,3355.1,3354.6,0.41591901]
["bitfinex","ETHUSD",1736335506033,0.27673133,3355.1,3354.8,2.98073]
["bitfinex","ETHUSD",1736335506383,0.27673133,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1736335506547,0.27673133,3355.1,3354.9,3.15829779]
["bitfinex","ETHUSD",1736335506966,0.7954,3355.3,3354.9,3.15829779]
["bitfinex","ETHUSD",1736335507166,0.7954,3355.3,3355.0,2.98059]
["bitfinex","ETHUSD",1736335507393,0.7954,3355.3,3355.0,3.15818899]
["bitfinex","ETHUSD",1736335508153,0.7954,3355.3,3355.0,0.17759899]
["bitfinex","ETHUSD",1736335508356,0.02982643,3355.2,3354.8,2.98072]
["bitfinex","ETHUSD",1736335508579,0.02982643,3355.2,3355.1,0.17759018]
["bitfinex","ETHUSD",1736335508778,0.02982643,3355.2,3354.8,3.6948579]
["bitfinex","ETHUSD",1736335508968,0.02982643,3355.2,3355.1,0.17759018]
["bitfinex","ETHUSD",1736335509166,0.7954,3355.3,3354.9,2.98065]
["bitfinex","ETHUSD",1736335509367,0.7954,3355.3,3355.1,0.17759018]
["bitfinex","ETHUSD",1736335509779,0.27664146,3355.2,3354.9,2.98065]
["bitfinex","ETHUSD",1736335510893,0.30646789,3355.2,3354.9,2.98065]
["bitfinex","ETHUSD",1736335511094,0.30646789,3355.2,3355.0,0.17759899]
["bitfinex","ETHUSD",1736335511307,0.27664146,3355.1,3355.0,0.17759899]
["bitfinex","ETHUSD",1736335511703,0.27664146,3355.1,3355.0,4.37175768]
["bitfinex","ETHUSD",1736335511883,0.27664146,3355.1,3355.0,3.98451899]
["bitfinex","ETHUSD",1736335512084,0.27664146,3355.1,3355.0,5.265549]
["bitfinex","ETHUSD",1736335512285,0.27664146,3355.1,3355.0,3.98451899]
["bitfinex","ETHUSD",1736335512720,0.27664146,3355.4,3355.2,2.98039]
["bitfinex","ETHUSD",1736335513029,0.27664146,3355.4,3355.3,0.38214738]
["bitfinex","ETHUSD",1736335514789,0.27664146,3355.4,3355.3,3.36249738]
["bitfinex","ETHUSD",1736335521139,0.27664146,3355.4,3355.3,3.15749738]
["bitfinex","ETHUSD",1736335521345,0.27664146,3355.4,3355.3,0.17714738]
["bitfinex","ETHUSD",1736335521509,0.74650448,3355.4,3355.3,0.17714738]
["bitfinex","ETHUSD",1736335521825,0.74650448,3355.4,3355.2,0.205]
["bitfinex","ETHUSD",1736335521826,0.809,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1736335522024,0.02982643,3355.2,3355.0,0.205]
["bitfinex","ETHUSD",1736335523142,0.02982643,3355.2,3354.9,3.18569]
["bitfinex","ETHUSD",1736335523429,0.02982643,3355.2,3354.4,0.8328]
["bitfinex","ETHUSD",1736335523430,0.7634,3355.1,3354.8,0.205]
["bitfinex","ETHUSD",1736335523586,0.7634,3354.9,3354.8,0.205]
["bitfinex","ETHUSD",1736335523785,6.1234,3354.9,3354.8,0.205]
["bitfinex","ETHUSD",1736335524241,6.1234,3354.9,3354.6,0.205]
["bitfinex","ETHUSD",1736335524426,0.02982643,3354.8,3354.6,0.205]
["bitfinex","ETHUSD",1736335524646,0.02982643,3354.8,3354.4,2.98108]
["bitfinex","ETHUSD",1736335524807,0.02982643,3354.8,3354.6,0.205]
["bitfinex","ETHUSD",1736335525899,0.02982643,3354.8,3354.7,0.17723003]
["bitfinex","ETHUSD",1736335527238,6.1234,3354.9,3354.7,0.17723003]
["bitfinex","ETHUSD",1736335527808,0.27664146,3354.8,3354.7,0.17723003]
["bitfinex","ETHUSD",1736335528443,0.30646789,3354.8,3354.7,0.17723003]
["bitfinex","ETHUSD",1736335529139,0.30646789,3354.8,3354.7,0.205]
["bitfinex","ETHUSD",1736335529438,0.30646789,3354.8,3354.7,0.38223003]
["bitfinex","ETHUSD",1736335529744,0.27664146,3354.8,3354.7,0.38223003]
["bitfinex","ETHUSD",1736335531256,1.0425722,3354.8,3354.7,0.17723003]
["bitfinex","ETHUSD",1736335531656,1.0425722,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1736335531952,6.1128,3354.4,3354.1,0.203]
["bitfinex","ETHUSD",1736335532328,0.7528,3354.2,3354.1,0.203]
["bitfinex","ETHUSD",1736335533140,1.02944146,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1736335533333,1.02944146,3354.2,3353.9,3.18458]
["bitfinex","ETHUSD",1736335534663,0.27664146,3354.1,3353.9,3.18458]
["bitfinex","ETHUSD",1736335535948,0.27664146,3354.1,3353.9,0.203]
["bitfinex","ETHUSD",1736335536123,0.66877058,3354.1,3353.9,0.203]
["bitfinex","ETHUSD",1736335536811,0.8202,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1736335537063,2.70552342,3353.9,3353.4,0.203]
["bitfinex","ETHUSD",1736335537220,2.70552342,3353.9,3353.1,7.9195]
["bitfinex","ETHUSD",1736335537221,0.8202,3353.8,3353.1,4.178]
["bitfinex","ETHUSD",1736335537427,1.21953341,3353.7,3353.2,0.203]
["bitfinex","ETHUSD",1736335537622,1.21953341,3353.7,3353.3,0.203]
["bitfinex","ETHUSD",1736335537831,0.8212,3353.6,3353.3,0.203]
["bitfinex","ETHUSD",1736335538036,0.02982643,3353.5,3353.3,0.203]
["bitfinex","ETHUSD",1736335538437,0.02982643,3353.5,3353.2,0.203]
["bitfinex","ETHUSD",1736335540967,0.02982643,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1736335541174,0.02982643,3353.5,3353.3,0.17863667]
["bitfinex","ETHUSD",1736335541473,0.02982643,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335541673,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335541873,0.02982643,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335542075,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335542680,0.02982643,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335542839,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335543042,1.10091219,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335543254,1.10091219,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335543433,1.10091219,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335543636,1.10091219,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335543863,1.10091219,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335544052,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335544252,0.02982643,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335544451,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335544651,0.02982643,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335544865,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335545061,1.10091219,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335545269,1.10091219,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335545270,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335545476,0.02982643,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335545676,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335545949,0.02982643,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335546153,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335546374,1.10091219,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335546576,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335546783,0.02982643,3353.5,3353.1,0.203]
["bitfinex","ETHUSD",1736335546973,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335547678,0.02982643,3353.5,3353.2,0.203]
["bitfinex","ETHUSD",1736335547886,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335548083,0.02982643,3353.5,3353.3,0.17863667]
["bitfinex","ETHUSD",1736335548291,0.02982643,3353.5,3353.4,0.17862785]
["bitfinex","ETHUSD",1736335548946,0.02982643,3353.5,3353.2,0.203]
["bitfinex","ETHUSD",1736335549145,0.02982643,3353.5,3353.3,0.17863667]
["bitfinex","ETHUSD",1736335551687,0.27597755,3353.4,3353.3,0.17863667]
["bitfinex","ETHUSD",1736335553186,0.27597755,3353.4,3353.2,0.203]
["bitfinex","ETHUSD",1736335553379,0.27597755,3353.4,3353.3,0.17920397]
["bitfinex","ETHUSD",1736335557185,0.27597755,3353.4,3353.2,0.203]
["bitfinex","ETHUSD",1736335557400,1.31254768,3353.3,3353.2,0.203]
["bitfinex","ETHUSD",1736335558383,1.58852523,3353.3,3353.2,0.203]
["bitfinex","ETHUSD",1736335559556,1.5586988,3353.3,3353.2,0.203]
["bitfinex","ETHUSD",1736335559757,0.27597755,3353.3,3353.2,0.203]
["bitfinex","ETHUSD",1736335560003,0.27597755,3353.3,3353.2,5.26964125]
["bitfinex","ETHUSD",1736335560300,0.27597755,3353.3,3353.2,6.09782753]
["bitfinex","ETHUSD",1736335560493,0.27597755,3353.3,3353.2,4.81510628]
["bitfinex","ETHUSD",1736335560655,0.27597755,3353.3,3353.2,4.84492447]
["bitfinex","ETHUSD",1736335561064,0.27597755,3353.3,3353.2,4.81510628]
["bitfinex","ETHUSD",1736335561862,0.27597755,3353.3,3353.2,6.09782753]
["bitfinex","ETHUSD",1736335562360,1.28272125,3354.2,3353.3,0.7536]
["bitfinex","ETHUSD",1736335562559,1.28272125,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1736335562991,0.02982643,3354.1,3353.4,0.60497275]
["bitfinex","ETHUSD",1736335563195,0.58424979,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1736335563403,0.8256,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1736335563575,0.02982643,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1736335563978,0.27682995,3353.8,3353.7,2.98177]
["bitfinex","ETHUSD",1736335564374,0.27682995,3353.8,3353.7,4.13236147]
["bitfinex","ETHUSD",1736335565605,0.59296905,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1736335565774,0.02982643,3354.6,3354.5,0.202]
["bitfinex","ETHUSD",1736335566903,0.30670578,3354.6,3354.5,0.202]
["bitfinex","ETHUSD",1736335567307,0.27687935,3354.6,3354.5,3.18307]
["bitfinex","ETHUSD",1736335567482,0.27687935,3354.6,3354.5,3.584297]
["bitfinex","ETHUSD",1736335567685,0.27687935,3354.6,3354.5,4.410997]
["bitfinex","ETHUSD",1736335567869,0.27687935,3354.6,3354.5,4.4408067]
["bitfinex","ETHUSD",1736335568205,0.27687935,3354.6,3354.5,4.410997]
["bitfinex","ETHUSD",1736335569383,0.61776317,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1736335570985,0.61776317,3355.3,3354.8,0.17818369]
["bitfinex","ETHUSD",1736335571290,0.61776317,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1736335571513,0.27639106,3355.2,3354.9,0.17817488]
["bitfinex","ETHUSD",1736335571709,0.27639106,3355.2,3354.8,0.17818369]
["bitfinex","ETHUSD",1736335571911,0.27639106,3355.2,3355.0,0.17816607]
["bitfinex","ETHUSD",1736335572080,0.27639106,3355.2,3354.9,0.17817488]
["bitfinex","ETHUSD",1736335572280,0.27639106,3355.2,3355.1,0.17815727]
["bitfinex","ETHUSD",1736335572486,0.27639106,3355.2,3355.0,0.17816607]
["bitfinex","ETHUSD",1736335572786,0.27639106,3355.2,3355.1,0.17815727]
["bitfinex","ETHUSD",1736335572986,0.27639106,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1736335573181,0.61776317,3355.3,3355.1,0.17815727]
["bitfinex","ETHUSD",1736335573408,0.61776317,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1736335574011,0.58793674,3355.3,3355.0,2.98058]
["bitfinex","ETHUSD",1736335574364,0.7707,3355.7,3355.0,2.98058]
["bitfinex","ETHUSD",1736335574482,0.7707,3355.7,3355.1,0.17790365]
["bitfinex","ETHUSD",1736335574800,0.7707,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1736335575002,0.02982643,3355.6,3355.3,0.202]
["bitfinex","ETHUSD",1736335575197,0.30586257,3355.6,3355.3,0.37989349]
["bitfinex","ETHUSD",1736335576891,0.27603614,3355.5,3355.3,0.37989349]
["bitfinex","ETHUSD",1736335578817,0.02982643,3355.6,3355.3,0.17789349]
["bitfinex","ETHUSD",1736335579144,0.35086755,3355.5,3355.3,0.202]
["bitfinex","ETHUSD",1736335579304,0.02982643,3355.6,3355.4,0.17788469]
["bitfinex","ETHUSD",1736335579735,0.02982643,3355.6,3355.3,0.202]
["bitfinex","ETHUSD",1736335579956,0.02982643,3355.6,3355.5,0.17689855]
["bitfinex","ETHUSD",1736335580441,0.02982643,3355.6,3355.3,0.202]
["bitfinex","ETHUSD",1736335580606,0.02982643,3355.6,3355.5,0.17689855]
["bitfinex","ETHUSD",1736335580805,0.02982643,3355.6,3355.3,0.202]
["bitfinex","ETHUSD",1736335581007,0.02982643,3355.6,3355.5,0.17689855]
["bitfinex","ETHUSD",1736335581243,0.30546936,3355.6,3355.3,0.202]
["bitfinex","ETHUSD",1736335581439,0.30546936,3355.6,3355.5,0.17689855]
["bitfinex","ETHUSD",1736335581440,0.6839012,3355.6,3355.5,0.17689855]
["bitfinex","ETHUSD",1736335581665,0.6839012,3355.6,3355.3,0.202]
["bitfinex","ETHUSD",1736335581820,0.7971,3355.3,3355.0,0.202]
["bitfinex","ETHUSD",1736335582013,0.02982643,3355.2,3355.0,0.202]
["bitfinex","ETHUSD",1736335584837,0.27581641,3355.1,3355.0,0.202]
["bitfinex","ETHUSD",1736335586050,0.27581641,3355.1,3355.0,0.37895004]
["bitfinex","ETHUSD",1736335588824,0.71596645,3355.1,3355.0,0.37895004]
["bitfinex","ETHUSD",1736335597490,1.99732248,3355.1,3355.0,0.37895004]
["bitfinex","ETHUSD",1736335598175,1.99732248,3355.1,3355.0,0.17695004]
["bitfinex","ETHUSD",1736335598370,4.09627851,3355.1,3354.7,0.202]
["bitfinex","ETHUSD",1736335598563,0.8176,3354.7,3354.4,0.202]
["bitfinex","ETHUSD",1736335598758,1.28135603,3354.5,3353.9,0.7899]
["bitfinex","ETHUSD",1736335598963,0.8176,3354.3,3354.0,0.202]
["bitfinex","ETHUSD",1736335599154,0.8176,3354.3,3353.4,3.77193]
["bitfinex","ETHUSD",1736335599155,0.02982643,3354.2,3353.8,0.202]
["bitfinex","ETHUSD",1736335599351,0.02982643,3354.2,3353.4,0.7899]
["bitfinex","ETHUSD",1736335599552,0.02982643,3354.2,3353.5,0.202]
["bitfinex","ETHUSD",1736335599553,2.73847159,3354.2,3353.5,0.202]
["bitfinex","ETHUSD",1736335599758,3.92819675,3354.2,3353.5,0.202]
["bitfinex","ETHUSD",1736335599964,3.92819675,3354.2,3353.4,0.7899]
["bitfinex","ETHUSD",1736335600257,5.36,3354.1,3353.5,0.202]
["bitfinex","ETHUSD",1736335600557,0.02982643,3354.0,3353.5,0.202]
["bitfinex","ETHUSD",1736335600976,0.75018259,3354.0,3353.5,0.202]
["bitfinex","ETHUSD",1736335601292,0.75018259,3354.0,3353.6,0.17728162]
["bitfinex","ETHUSD",1736335602084,0.72035616,3354.0,3353.6,0.59241178]
["bitfinex","ETHUSD",1736335602286,0.72035616,3354.0,3353.8,2.98166]
["bitfinex","ETHUSD",1736335602782,5.36,3354.1,3353.9,0.17725518]
["bitfinex","ETHUSD",1736335604196,0.02982643,3354.6,3353.9,0.17725518]
["bitfinex","ETHUSD",1736335604572,0.02982643,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1736335605893,0.27677979,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1736335606094,0.27677979,3354.5,3354.0,0.380328]
["bitfinex","ETHUSD",1736335606395,0.27677979,3354.5,3354.0,0.5581936]
["bitfinex","ETHUSD",1736335606609,0.55356226,3354.5,3354.0,0.5581936]
["bitfinex","ETHUSD",1736335607567,0.30660622,3354.4,3354.0,0.5581936]
["bitfinex","ETHUSD",1736335608149,0.55356226,3354.4,3354.1,0.822]
["bitfinex","ETHUSD",1736335608609,0.55356226,3354.4,3354.2,0.17784798]
["bitfinex","ETHUSD",1736335608765,0.55356226,3354.4,3354.3,0.202]
["bitfinex","ETHUSD",1736335609128,0.55356226,3354.4,3354.3,0.37983917]
["bitfinex","ETHUSD",1736335609327,0.27678247,3354.4,3354.3,0.37983917]
["bitfinex","ETHUSD",1736335609614,2.70864516,3354.5,3354.3,0.37983917]
["bitfinex","ETHUSD",1736335609830,0.02982643,3354.4,3354.3,0.37983917]
["bitfinex","ETHUSD",1736335610168,5.78668836,3354.4,3354.3,0.37983917]
["bitfinex","ETHUSD",1736335610370,6.47655448,3354.4,3354.3,0.37983917]
["bitfinex","ETHUSD",1736335610626,7.27595448,3354.4,3354.3,0.37983917]
["bitfinex","ETHUSD",1736335610784,7.27595448,3354.4,3354.3,0.202]
["bitfinex","ETHUSD",1736335610989,7.55280707,3354.4,3354.3,0.202]
["bitfinex","ETHUSD",1736335611766,7.55280707,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1736335611767,0.7512,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1736335611974,2.70864516,3353.9,3353.6,0.202]
["bitfinex","ETHUSD",1736335612284,0.02982643,3353.8,3353.6,0.37990085]
["bitfinex","ETHUSD",1736335612487,8.34549775,3354.2,3353.6,0.37990085]
["bitfinex","ETHUSD",1736335613497,0.71969255,3354.1,3353.6,0.37990085]
["bitfinex","ETHUSD",1736335613695,0.02982643,3354.0,3353.6,0.37990085]
["bitfinex","ETHUSD",1736335613906,0.30667902,3354.0,3353.6,0.37990085]
["bitfinex","ETHUSD",1736335614311,6.65130069,3354.0,3353.6,0.37990085]
["bitfinex","ETHUSD",1736335614470,3.47724516,3353.9,3353.6,0.37990085]
["bitfinex","ETHUSD",1736335614669,3.47724516,3353.9,3353.6,0.17790085]
["bitfinex","ETHUSD",1736335614670,0.02982643,3353.8,3353.6,0.17790085]
["bitfinex","ETHUSD",1736335614907,0.02982643,3353.8,3353.0,4.177]
["bitfinex","ETHUSD",1736335614908,0.02982643,3353.8,3353.3,0.202]
["bitfinex","ETHUSD",1736335615111,0.02982643,3353.8,3353.7,0.17810847]
["bitfinex","ETHUSD",1736335615275,2.13248682,3353.8,3353.3,0.202]
["bitfinex","ETHUSD",1736335615818,2.13248682,3353.8,3353.4,0.17813492]
["bitfinex","ETHUSD",1736335616192,2.13248682,3353.8,3353.3,0.202]
["bitfinex","ETHUSD",1736335616387,2.13248682,3353.8,3353.5,0.1781261]
["bitfinex","ETHUSD",1736335616576,0.71969255,3353.7,3353.4,0.17813492]
["bitfinex","ETHUSD",1736335616781,5.38982643,3353.6,3353.3,0.202]
["bitfinex","ETHUSD",1736335618284,5.38982643,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1736335618484,5.38982643,3353.6,3353.4,0.202]
["bitfinex","ETHUSD",1736335618911,0.55336268,3353.5,3353.4,0.202]
["bitfinex","ETHUSD",1736335619439,0.58318911,3353.5,3353.4,0.202]
["bitfinex","ETHUSD",1736335620816,0.55336268,3353.5,3353.4,0.202]
["bitfinex","ETHUSD",1736335621117,0.58318911,3353.5,3353.4,0.202]
["bitfinex","ETHUSD",1736335622826,0.55336268,3353.5,3353.4,0.9715]
["bitfinex","ETHUSD",1736335623185,0.55336268,3353.5,3353.4,1.15061989]
["bitfinex","ETHUSD",1736335624031,0.27684488,3353.5,3353.4,1.15061989]
["bitfinex","ETHUSD",1736335624536,0.27684488,3353.5,3353.4,4.13265989]
["bitfinex","ETHUSD",1736335624693,0.27684488,3353.5,3353.4,4.84415188]
["bitfinex","ETHUSD",1736335625022,5.36,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1736335625489,5.36,3353.6,3353.5,3.16093418]
["bitfinex","ETHUSD",1736335628092,5.36,3354.3,3353.7,2.98174]
["bitfinex","ETHUSD",1736335628588,5.36,3354.3,3353.8,0.1788607]
["bitfinex","ETHUSD",1736335629131,5.38982643,3354.3,3353.8,3.1605307]
["bitfinex","ETHUSD",1736335629310,0.27717198,3354.2,3353.9,0.8188]
["bitfinex","ETHUSD",1736335629516,0.99778526,3354.2,3353.9,0.8188]
["bitfinex","ETHUSD",1736335629730,0.99778526,3354.2,3354.0,0.17884308]
["bitfinex","ETHUSD",1736335630128,1.02761169,3354.2,3354.0,0.17884308]
["bitfinex","ETHUSD",1736335632901,0.55433093,3354.0,3353.7,4.2347742]
["bitfinex","ETHUSD",1736335634003,0.27717198,3353.9,3353.7,4.2347742]
["bitfinex","ETHUSD",1736335634203,0.55433093,3353.9,3353.7,4.2347742]
["bitfinex","ETHUSD",1736335635445,0.27717198,3353.8,3353.7,4.2347742]
["bitfinex","ETHUSD",1736335635740,0.55433093,3353.8,3353.7,4.2347742]
["bitfinex","ETHUSD",1736335637538,0.55433093,3353.8,3353.7,1.2530242]
["bitfinex","ETHUSD",1736335637842,0.55433093,3353.8,3353.7,0.785]
["bitfinex","ETHUSD",1736335639039,0.55433093,3353.8,3353.7,3.76678]
["bitfinex","ETHUSD",1736335642707,0.55433093,3353.8,3353.7,3.96878]
["bitfinex","ETHUSD",1736335646144,0.55433093,3353.8,3353.7,4.14760475]
["bitfinex","ETHUSD",1736335647628,0.27715895,3353.8,3353.7,4.14760475]
["bitfinex","ETHUSD",1736335647941,0.27715895,3353.8,3353.7,4.93171242]
["bitfinex","ETHUSD",1736335648721,0.55470337,3353.8,3353.7,4.93171242]
["bitfinex","ETHUSD",1736335650456,0.55470337,3353.8,3353.7,11.19035758]
["bitfinex","ETHUSD",1736335650634,0.55470337,3353.8,3353.7,8.48171242]
["bitfinex","ETHUSD",1736335653764,0.60646948,3354.6,3354.1,2.98138]
["bitfinex","ETHUSD",1736335653927,6.1583,3354.7,3354.1,2.98138]
["bitfinex","ETHUSD",1736335654252,0.7983,3354.7,3354.2,0.17837768]
["bitfinex","ETHUSD",1736335654781,0.27788282,3354.6,3354.2,0.17837768]
["bitfinex","ETHUSD",1736335655281,0.27778516,3354.5,3354.2,0.17837768]
["bitfinex","ETHUSD",1736335656180,0.55566798,3354.5,3354.2,0.17837768]
["bitfinex","ETHUSD",1736335657024,0.55566798,3354.5,3354.3,0.202]
["bitfinex","ETHUSD",1736335657134,0.27778516,3354.4,3354.3,0.202]
["bitfinex","ETHUSD",1736335657650,0.55566798,3354.4,3354.3,0.38036887]
["bitfinex","ETHUSD",1736335670474,1.83720177,3354.4,3354.3,0.38036887]
["bitfinex","ETHUSD",1736335670702,2.86533459,3354.4,3354.3,0.17836887]
["bitfinex","ETHUSD",1736335670902,2.13356102,3354.4,3353.9,0.202]
["bitfinex","ETHUSD",1736335671209,2.04313379,3354.0,3353.9,0.202]
["bitfinex","ETHUSD",1736335672013,2.32101661,3354.0,3353.9,0.202]
["bitfinex","ETHUSD",1736335674412,1.31726798,3354.0,3353.9,0.202]
["bitfinex","ETHUSD",1736335676207,1.31726798,3354.0,3353.9,0.36825904]
["bitfinex","ETHUSD",1736335681112,0.8211,3353.7,3352.2,0.169196]
["bitfinex","ETHUSD",1736335681419,1.28153379,3352.7,3352.2,0.169196]
["bitfinex","ETHUSD",1736335681574,0.8008,3352.8,3352.2,0.169196]
["bitfinex","ETHUSD",1736335681780,0.7811,3353.8,3352.4,1.28153379]
["bitfinex","ETHUSD",1736335682113,1.28153379,3353.3,3352.6,0.7764]
["bitfinex","ETHUSD",1736335682287,1.28153379,3352.9,3352.7,0.205]
["bitfinex","ETHUSD",1736335683212,0.80672643,3352.8,3352.7,0.205]
["bitfinex","ETHUSD",1736335683379,0.80672643,3352.8,3352.3,0.205]
["bitfinex","ETHUSD",1736335683793,1.28153379,3352.4,3352.3,0.205]
["bitfinex","ETHUSD",1736335684081,0.7505,3352.3,3352.2,0.169196]
["bitfinex","ETHUSD",1736335684616,0.99831273,3352.7,3352.2,0.169196]
["bitfinex","ETHUSD",1736335684820,1.74881273,3352.7,3352.2,0.169196]
["bitfinex","ETHUSD",1736335685009,1.77863916,3352.7,3352.2,0.169196]
["bitfinex","ETHUSD",1736335685207,1.28153379,3352.6,3352.2,0.169196]
["bitfinex","ETHUSD",1736335685385,0.27788282,3352.6,3352.2,0.169196]
["bitfinex","ETHUSD",1736335686720,0.27788282,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736335687066,0.02982643,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1736335687697,0.7505,3353.3,3352.8,3.79996]
["bitfinex","ETHUSD",1736335687896,0.78032643,3353.3,3352.9,0.205]
["bitfinex","ETHUSD",1736335688110,0.2762153,3353.1,3352.9,0.205]
["bitfinex","ETHUSD",1736335688823,0.27617134,3353.0,3352.9,0.205]
["bitfinex","ETHUSD",1736335694889,0.55239959,3353.0,3352.9,0.205]
["bitfinex","ETHUSD",1736335696295,0.27617134,3353.0,3352.9,0.205]
["bitfinex","ETHUSD",1736335701741,0.27617134,3353.0,3352.5,0.7631]
["bitfinex","ETHUSD",1736335702134,0.7509,3352.7,3352.2,0.169196]
["bitfinex","ETHUSD",1736335702297,0.02982643,3352.6,3352.3,0.205]
["bitfinex","ETHUSD",1736335702497,8.0706017,3352.5,3352.3,0.205]
["bitfinex","ETHUSD",1736335702806,0.7509,3352.4,3352.2,0.169196]
["bitfinex","ETHUSD",1736335703243,0.7509,3352.4,3352.3,0.13994037]
["bitfinex","ETHUSD",1736335703438,1.93132117,3352.4,3352.3,0.13994037]
["bitfinex","ETHUSD",1736335703667,0.99483072,3352.3,3352.2,0.169196]
["bitfinex","ETHUSD",1736335704083,0.99483072,3352.3,3352.2,0.30914519]
["bitfinex","ETHUSD",1736335704286,0.99483072,3352.3,3352.2,0.169196]
["bitfinex","ETHUSD",1736335704446,0.99483072,3352.3,3352.2,0.30914519]
["bitfinex","ETHUSD",1736335705445,0.55293024,3352.3,3352.2,0.30914519]
["bitfinex","ETHUSD",1736335706589,0.55293024,3352.3,3352.2,0.169196]
["bitfinex","ETHUSD",1736335706814,0.55293024,3352.3,3352.2,0.30970409]
["bitfinex","ETHUSD",1736335706994,1.27257596,3352.3,3352.2,0.30970409]
["bitfinex","ETHUSD",1736335709482,1.71447644,3352.3,3352.2,0.30970409]
["bitfinex","ETHUSD",1736335710017,2.51767644,3352.3,3352.2,0.30970409]
["bitfinex","ETHUSD",1736335710715,2.51767644,3352.3,3352.2,0.169196]
["bitfinex","ETHUSD",1736335711993,7.87767644,3352.3,3352.2,0.169196]
["bitfinex","ETHUSD",1736335712189,10.86069644,3352.3,3352.2,0.169196]
["bitfinex","ETHUSD",1736335712416,13.86069644,3352.3,3352.2,0.169196]
["bitfinex","ETHUSD",1736335712576,10.01712981,3352.2,3351.4,0.205]
["bitfinex","ETHUSD",1736335712781,6.1442,3351.3,3350.9,1.71958892]
["bitfinex","ETHUSD",1736335712988,2.7106017,3351.1,3350.9,1.71958892]
["bitfinex","ETHUSD",1736335713199,0.02982643,3351.0,3350.9,1.51458892]
["bitfinex","ETHUSD",1736335713706,0.02982643,3351.0,3350.8,0.205]
["bitfinex","ETHUSD",1736335713902,0.02982643,3351.0,3350.3,2.98477]
["bitfinex","ETHUSD",1736335714116,2.7106017,3350.7,3350.1,3.76698]
["bitfinex","ETHUSD",1736335714438,2.7106017,3350.4,3350.1,0.205]
["bitfinex","ETHUSD",1736335715020,0.02982643,3350.3,3350.1,0.205]
["bitfinex","ETHUSD",1736335715220,0.27617134,3350.6,3350.1,0.205]
["bitfinex","ETHUSD",1736335715722,0.27617134,3350.6,3350.1,3.18997]
["bitfinex","ETHUSD",1736335716342,0.27617134,3350.6,3350.1,0.52698191]
["bitfinex","ETHUSD",1736335716481,0.27617134,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1736335716834,5.36,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1736335717396,5.36,3350.7,3350.6,0.205]
["bitfinex","ETHUSD",1736335717812,0.7914,3351.0,3350.6,0.205]
["bitfinex","ETHUSD",1736335718017,0.02982643,3350.9,3350.6,0.205]
["bitfinex","ETHUSD",1736335718716,0.27579266,3350.8,3350.6,0.205]
["bitfinex","ETHUSD",1736335720724,0.02982643,3350.9,3350.5,3.18962]
["bitfinex","ETHUSD",1736335721337,0.02982643,3350.9,3350.6,0.12751561]
["bitfinex","ETHUSD",1736335723041,2.7106017,3350.7,3350.6,0.12751561]
["bitfinex","ETHUSD",1736335723220,3.5053017,3350.7,3350.6,0.12751561]
["bitfinex","ETHUSD",1736335723408,3.5053017,3350.7,3350.5,0.205]
["bitfinex","ETHUSD",1736335723607,3.5053017,3350.7,3350.6,0.12751561]
["bitfinex","ETHUSD",1736335723810,8.8653017,3350.7,3350.5,0.205]
["bitfinex","ETHUSD",1736335724023,10.11631375,3350.7,3350.6,0.12751561]
["bitfinex","ETHUSD",1736335724516,10.11631375,3350.7,3350.2,3.18989]
["bitfinex","ETHUSD",1736335724723,10.11631375,3350.7,3350.3,0.1275421]
["bitfinex","ETHUSD",1736335724909,10.11631375,3350.7,3350.2,3.18989]
["bitfinex","ETHUSD",1736335725112,0.02982643,3350.6,3350.3,0.1275421]
["bitfinex","ETHUSD",1736335725314,0.02982643,3350.6,3350.2,3.18989]
["bitfinex","ETHUSD",1736335725645,0.02982643,3350.6,3350.3,0.1275421]
["bitfinex","ETHUSD",1736335726147,0.02982643,3350.6,3350.4,0.12753327]
["bitfinex","ETHUSD",1736335726322,0.02982643,3350.6,3350.2,3.18989]
["bitfinex","ETHUSD",1736335726525,8.8653017,3350.7,3350.2,0.205]
["bitfinex","ETHUSD",1736335726725,9.84075015,3350.7,3350.3,0.1275421]
["bitfinex","ETHUSD",1736335726947,9.84075015,3350.7,3350.2,0.205]
["bitfinex","ETHUSD",1736335727251,9.84075015,3350.7,3350.3,0.1275421]
["bitfinex","ETHUSD",1736335727608,9.84075015,3350.7,3350.2,0.205]
["bitfinex","ETHUSD",1736335727812,9.84075015,3350.7,3350.4,0.12891564]
["bitfinex","ETHUSD",1736335728048,9.84075015,3350.7,3350.3,0.12892447]
["bitfinex","ETHUSD",1736335728245,0.27557118,3350.6,3350.5,0.12890681]
["bitfinex","ETHUSD",1736335728434,0.27557118,3350.6,3350.4,0.12891564]
["bitfinex","ETHUSD",1736335728757,0.27557118,3350.6,3350.5,0.12890681]
["bitfinex","ETHUSD",1736335728926,1.28720331,3350.6,3350.2,0.205]
["bitfinex","ETHUSD",1736335729317,1.28720331,3350.6,3350.3,0.12892447]
["bitfinex","ETHUSD",1736335729509,6.17,3350.5,3349.7,0.205]
["bitfinex","ETHUSD",1736335729751,2.7106017,3350.2,3349.7,0.205]
["bitfinex","ETHUSD",1736335730049,2.7106017,3350.2,3349.8,0.12896863]
["bitfinex","ETHUSD",1736335730223,2.7106017,3350.2,3349.9,0.205]
["bitfinex","ETHUSD",1736335730424,3.62621899,3350.2,3349.9,0.205]
["bitfinex","ETHUSD",1736335730855,0.02982643,3350.1,3350.0,0.12895096]
["bitfinex","ETHUSD",1736335731234,0.30539761,3350.1,3350.0,0.12895096]
["bitfinex","ETHUSD",1736335731752,1.07589761,3350.1,3349.8,0.205]
["bitfinex","ETHUSD",1736335731954,1.07589761,3350.1,3349.9,0.1289598]
["bitfinex","ETHUSD",1736335732949,0.27557118,3350.0,3349.9,0.1289598]
["bitfinex","ETHUSD",1736335733251,0.27557118,3350.0,3349.9,3.1141198]
["bitfinex","ETHUSD",1736335733956,0.27557118,3350.0,3349.9,3.8779198]
["bitfinex","ETHUSD",1736335734253,0.27557118,3350.0,3349.9,4.58773912]
["bitfinex","ETHUSD",1736335734747,0.74704403,3350.4,3350.0,2.98505]
["bitfinex","ETHUSD",1736335734947,0.7172176,3350.4,3349.9,0.1289598]
["bitfinex","ETHUSD",1736335735154,0.7172176,3350.4,3350.0,0.13060852]
["bitfinex","ETHUSD",1736335735348,0.02982643,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1736335735647,0.02982643,3350.3,3350.2,0.13059085]
["bitfinex","ETHUSD",1736335735852,0.30593907,3350.3,3350.2,0.13059085]
["bitfinex","ETHUSD",1736335736269,0.30593907,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1736335736421,0.30593907,3350.3,3350.2,0.13059085]
["bitfinex","ETHUSD",1736335736623,1.02315667,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1736335737150,1.02315667,3350.3,3350.0,0.13060852]
["bitfinex","ETHUSD",1736335737858,0.7172176,3350.2,3350.0,3.11563852]
["bitfinex","ETHUSD",1736335738230,0.99333024,3350.2,3350.0,3.11563852]
["bitfinex","ETHUSD",1736335739360,0.99333024,3350.2,3350.0,0.13060852]
["bitfinex","ETHUSD",1736335739517,0.7172176,3350.1,3349.8,3.19022]
["bitfinex","ETHUSD",1736335739718,0.7172176,3350.1,3349.9,2.9851]
["bitfinex","ETHUSD",1736335739919,0.99333024,3350.1,3349.9,2.9851]
["bitfinex","ETHUSD",1736335740745,0.99333024,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736335741115,0.27611264,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736335742553,0.99696007,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736335743322,0.99696007,3350.1,3349.8,3.19023]
["bitfinex","ETHUSD",1736335743538,0.99696007,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1736335744080,0.99696007,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736335744242,0.27611264,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736335744443,8.8493017,3350.5,3350.0,3.79207]
["bitfinex","ETHUSD",1736335744743,9.7936519,3350.5,3350.0,3.79207]
["bitfinex","ETHUSD",1736335745275,7.0830502,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1736335745451,0.9985039,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1736335745852,0.9985039,3350.4,3350.0,0.83684915]
["bitfinex","ETHUSD",1736335746076,0.9985039,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1736335747278,0.9985039,3350.4,3350.3,3.7986]
["bitfinex","ETHUSD",1736335747874,3.9e-06,3350.4,3350.3,7.3486]
["bitfinex","ETHUSD",1736335748045,3.9e-06,3350.4,3350.3,8.6560067]
["bitfinex","ETHUSD",1736335748874,0.02982643,3351.5,3350.3,7.8422067]
["bitfinex","ETHUSD",1736335749082,0.02982643,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1736335749299,0.02982643,3351.5,3351.2,0.204]
["bitfinex","ETHUSD",1736335749779,2.7106017,3351.7,3351.4,2.98378]
["bitfinex","ETHUSD",1736335750104,9.44773387,3352.0,3351.2,0.204]
["bitfinex","ETHUSD",1736335750304,0.02982643,3351.9,3351.2,0.204]
["bitfinex","ETHUSD",1736335750585,0.02982643,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1736335750748,0.02982643,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1736335750952,0.02982643,3351.9,3351.4,3.11213225]
["bitfinex","ETHUSD",1736335751162,8.8593017,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1736335751476,8.8593017,3352.0,3351.5,3.11203342]
["bitfinex","ETHUSD",1736335752495,8.8593017,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1736335752690,8.8593017,3352.0,3351.5,0.12831342]
["bitfinex","ETHUSD",1736335752896,8.8593017,3352.0,3351.7,0.12829577]
["bitfinex","ETHUSD",1736335753191,8.8593017,3352.0,3351.8,0.12828695]
["bitfinex","ETHUSD",1736335753382,8.8593017,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1736335753971,8.8593017,3352.0,3351.7,0.12829577]
["bitfinex","ETHUSD",1736335754726,5.36,3352.0,3351.7,3.11182577]
["bitfinex","ETHUSD",1736335754860,5.36,3352.0,3351.7,0.12829577]
["bitfinex","ETHUSD",1736335755061,5.36,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1736335755483,5.36,3352.0,3351.9,0.12784705]
["bitfinex","ETHUSD",1736335756479,5.36,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1736335756677,0.58636222,3352.5,3352.1,0.8272]
["bitfinex","ETHUSD",1736335756869,1.23715744,3352.7,3352.4,2.98289]
["bitfinex","ETHUSD",1736335757306,1.23715744,3352.7,3352.5,0.12772725]
["bitfinex","ETHUSD",1736335757488,1.23715744,3352.7,3352.5,3.11055725]
["bitfinex","ETHUSD",1736335758081,0.02982643,3352.8,3352.5,3.11055725]
["bitfinex","ETHUSD",1736335758401,0.02982643,3352.8,3352.5,0.12772725]
["bitfinex","ETHUSD",1736335758825,0.02982643,3352.8,3352.2,3.1871]
["bitfinex","ETHUSD",1736335758970,0.02982643,3352.8,3352.6,0.12739896]
["bitfinex","ETHUSD",1736335759171,0.02982643,3352.8,3352.2,3.1871]
["bitfinex","ETHUSD",1736335759371,0.02982643,3352.9,3352.7,0.12739014]
["bitfinex","ETHUSD",1736335759573,0.02982643,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1736335759808,0.02982643,3352.9,3352.8,0.12723276]
["bitfinex","ETHUSD",1736335760012,0.02982643,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1736335760200,0.27617527,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1736335760507,0.02982643,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1736335761705,0.27617527,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1736335761906,0.27617527,3352.6,3352.2,0.204]
["bitfinex","ETHUSD",1736335762106,0.27617527,3352.6,3352.4,2.98293]
["bitfinex","ETHUSD",1736335763886,0.02982643,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1736335764299,0.02982643,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1736335764988,0.30582874,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1736335766114,0.30582874,3352.9,3352.5,0.12615948]
["bitfinex","ETHUSD",1736335766275,0.27600231,3352.8,3352.5,0.12615948]
["bitfinex","ETHUSD",1736335766775,0.27600231,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1736335767180,0.27600231,3352.8,3352.7,3.108693]
["bitfinex","ETHUSD",1736335767989,0.8099,3353.0,3352.7,3.108693]
["bitfinex","ETHUSD",1736335769181,0.8099,3353.0,3352.7,3.4195623]
["bitfinex","ETHUSD",1736335769619,0.8099,3353.0,3352.7,0.4368923]
["bitfinex","ETHUSD",1736335769922,0.83362643,3353.3,3352.9,2.98249]
["bitfinex","ETHUSD",1736335770223,0.83362643,3353.3,3353.0,0.3299817]
["bitfinex","ETHUSD",1736335771816,0.8275,3353.2,3353.0,0.1259817]
["bitfinex","ETHUSD",1736335772012,1.75011924,3353.1,3352.9,0.204]
["bitfinex","ETHUSD",1736335772398,1.75011924,3353.1,3353.0,0.12338663]
["bitfinex","ETHUSD",1736335772599,1.75011924,3353.1,3352.4,0.204]
["bitfinex","ETHUSD",1736335772600,6.61553094,3353.1,3352.4,0.204]
["bitfinex","ETHUSD",1736335772923,0.8078,3353.0,3352.5,0.12343072]
["bitfinex","ETHUSD",1736335773085,0.83762643,3352.9,3352.5,0.12343072]
["bitfinex","ETHUSD",1736335773785,1.67938695,3352.9,3352.5,0.12343072]
["bitfinex","ETHUSD",1736335774220,1.67938695,3352.9,3352.4,0.204]
["bitfinex","ETHUSD",1736335774601,1.64956052,3352.9,3352.4,0.204]
["bitfinex","ETHUSD",1736335774796,7.00956052,3352.9,3352.4,0.204]
["bitfinex","ETHUSD",1736335775225,7.00956052,3352.9,3352.5,0.12372012]
["bitfinex","ETHUSD",1736335776522,0.27615338,3352.8,3352.5,0.12372012]
["bitfinex","ETHUSD",1736335777264,0.27615576,3352.7,3352.5,0.12372012]
["bitfinex","ETHUSD",1736335777931,0.27615338,3352.6,3352.5,0.12372012]
["bitfinex","ETHUSD",1736335778095,0.27615338,3352.6,3352.5,0.45478113]
["bitfinex","ETHUSD",1736335778295,0.27615338,3352.6,3352.5,0.12372012]
["bitfinex","ETHUSD",1736335778493,0.27615338,3352.6,3352.5,3.89706012]
["bitfinex","ETHUSD",1736335778907,0.55230914,3352.6,3352.5,3.89706012]
["bitfinex","ETHUSD",1736335781450,0.27615576,3352.6,3352.5,3.89706012]
["bitfinex","ETHUSD",1736335783938,0.27615576,3352.6,3352.5,6.92688469]
["bitfinex","ETHUSD",1736335784124,0.27615576,3352.6,3352.5,7.90845359]
["bitfinex","ETHUSD",1736335788351,0.26825126,3352.6,3352.5,7.32195359]
["bitfinex","ETHUSD",1736335790559,0.8316,3353.4,3353.1,2.98229]
["bitfinex","ETHUSD",1736335790762,0.8316,3353.4,3353.2,0.12325027]
["bitfinex","ETHUSD",1736335790941,0.8316,3353.4,3353.3,0.204]
["bitfinex","ETHUSD",1736335791326,0.8316,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335791560,0.86142643,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335791765,1.13929741,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335791969,1.10947098,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335792542,1.55404745,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335793376,0.72244745,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335794182,1.49154745,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335797653,1.52137388,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335799301,1.49154745,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335800604,1.76940411,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335802310,1.00030411,3353.4,3353.3,0.32724146]
["bitfinex","ETHUSD",1736335802511,1.00030411,3353.4,3353.3,3.30937146]
["bitfinex","ETHUSD",1736335802719,1.00030411,3353.4,3353.3,4.70734361]
["bitfinex","ETHUSD",1736335804716,1.00030411,3353.4,3353.3,7.41794531]
["bitfinex","ETHUSD",1736335804915,0.55572764,3353.4,3353.3,7.41794531]
["bitfinex","ETHUSD",1736335805091,0.27785666,3353.4,3353.3,7.41794531]
["bitfinex","ETHUSD",1736335805581,6.66e-06,3353.4,3353.3,10.96794531]
["bitfinex","ETHUSD",1736335806090,0.8154,3354.5,3353.5,0.8155]
["bitfinex","ETHUSD",1736335806297,0.8154,3354.5,3354.1,2.98135]
["bitfinex","ETHUSD",1736335806298,0.27791305,3354.2,3354.1,2.98135]
["bitfinex","ETHUSD",1736335806502,0.27791305,3354.2,3354.1,3.18435]
["bitfinex","ETHUSD",1736335811414,0.82222643,3354.8,3354.1,0.203]
["bitfinex","ETHUSD",1736335811587,0.7924,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1736335813090,0.7924,3354.8,3349.4,39.0]
["bitfinex","ETHUSD",1736335813091,0.02982643,3354.7,3353.7,3.7922]
["bitfinex","ETHUSD",1736335813429,0.8189,3354.5,3353.8,0.203]
["bitfinex","ETHUSD",1736335813637,0.84872643,3354.4,3353.8,0.203]
["bitfinex","ETHUSD",1736335814226,0.796,3354.3,3353.8,0.203]
["bitfinex","ETHUSD",1736335814420,0.796,3354.0,3353.8,0.203]
["bitfinex","ETHUSD",1736335815735,3.73745,3353.7,3353.3,0.12324146]
["bitfinex","ETHUSD",1736335815934,8.8262017,3353.4,3353.3,0.12324146]
["bitfinex","ETHUSD",1736335816093,6.1156,3353.4,3353.3,0.12324146]
["bitfinex","ETHUSD",1736335816690,6.39297825,3353.4,3353.3,0.12324146]
["bitfinex","ETHUSD",1736335817232,6.39297825,3353.4,3353.0,0.203]
["bitfinex","ETHUSD",1736335817434,0.02982643,3353.3,3353.0,0.203]
["bitfinex","ETHUSD",1736335817637,0.02982643,3353.3,3353.1,0.11693166]
["bitfinex","ETHUSD",1736335817841,0.02982643,3353.3,3353.0,0.203]
["bitfinex","ETHUSD",1736335818335,6.39297825,3353.4,3353.0,0.203]
["bitfinex","ETHUSD",1736335818515,7.39460901,3353.4,3353.0,0.203]
["bitfinex","ETHUSD",1736335818720,0.27737825,3353.2,3353.0,0.203]
["bitfinex","ETHUSD",1736335819041,0.55455873,3353.2,3353.1,0.11779199]
["bitfinex","ETHUSD",1736335819605,0.55455873,3353.2,3353.0,0.203]
["bitfinex","ETHUSD",1736335819860,0.55455873,3353.2,3353.1,0.11781424]
["bitfinex","ETHUSD",1736335820149,0.55455873,3353.2,3353.1,0.203]
["bitfinex","ETHUSD",1736335820307,0.55455873,3353.2,3353.1,0.32081424]
["bitfinex","ETHUSD",1736335823696,1.22455725,3353.2,3353.1,0.11781424]
["bitfinex","ETHUSD",1736335823969,1.22455725,3353.2,3351.7,2.98348]
["bitfinex","ETHUSD",1736335823970,4.20677725,3353.2,3352.7,0.203]
["bitfinex","ETHUSD",1736335824148,8.8575017,3352.9,3352.5,0.203]
["bitfinex","ETHUSD",1736335824347,0.02982643,3352.8,3352.5,0.203]
["bitfinex","ETHUSD",1736335825087,0.27718048,3352.7,3352.5,0.203]
["bitfinex","ETHUSD",1736335825284,0.02982643,3352.6,3352.5,0.203]
["bitfinex","ETHUSD",1736335826382,0.30700691,3352.6,3352.5,0.203]
["bitfinex","ETHUSD",1736335826758,0.58438516,3352.6,3352.5,0.203]
["bitfinex","ETHUSD",1736335827886,0.30700691,3352.6,3352.5,0.203]
["bitfinex","ETHUSD",1736335828883,0.58376432,3352.6,3352.0,0.7597]
["bitfinex","ETHUSD",1736335829083,0.58376432,3352.6,3352.1,0.203]
["bitfinex","ETHUSD",1736335829779,0.27718048,3352.5,3352.1,0.203]
["bitfinex","ETHUSD",1736335831131,0.8207,3352.3,3351.5,0.8035]
["bitfinex","ETHUSD",1736335831325,0.02982643,3352.2,3351.5,0.8035]
["bitfinex","ETHUSD",1736335831641,0.02982643,3352.2,3351.5,4.58385]
["bitfinex","ETHUSD",1736335831922,0.02982643,3352.2,3351.6,0.203]
["bitfinex","ETHUSD",1736335832286,3.01296643,3352.2,3351.7,0.203]
["bitfinex","ETHUSD",1736335832488,3.01296643,3352.2,3351.7,0.31746513]
["bitfinex","ETHUSD",1736335832705,6.57814486,3352.1,3351.7,0.31746513]
["bitfinex","ETHUSD",1736335832927,6.57814486,3352.1,3351.8,0.203]
["bitfinex","ETHUSD",1736335833233,6.57814486,3352.1,3351.7,0.11446513]
["bitfinex","ETHUSD",1736335833234,0.86292643,3352.0,3351.9,0.11444748]
["bitfinex","ETHUSD",1736335833573,0.86292643,3352.0,3351.7,0.203]
["bitfinex","ETHUSD",1736335834307,0.86292643,3352.0,3351.1,2.98405]
["bitfinex","ETHUSD",1736335834678,0.7558,3351.8,3351.2,0.31750925]
["bitfinex","ETHUSD",1736335834917,0.02982643,3351.7,3351.2,0.31750925]
["bitfinex","ETHUSD",1736335835570,0.7558,3351.4,3351.2,0.31750925]
["bitfinex","ETHUSD",1736335835891,0.02982643,3351.3,3351.2,0.203]
["bitfinex","ETHUSD",1736335836074,3.73963,3351.4,3351.2,0.203]
["bitfinex","ETHUSD",1736335836276,10.28065317,3351.4,3351.1,0.203]
["bitfinex","ETHUSD",1736335836531,0.02982643,3351.3,3351.1,0.203]
["bitfinex","ETHUSD",1736335837706,6.1158,3351.4,3351.1,0.203]
["bitfinex","ETHUSD",1736335837912,5.36,3351.4,3351.1,0.9875]
["bitfinex","ETHUSD",1736335838300,0.7798,3351.8,3351.2,0.11657698]
["bitfinex","ETHUSD",1736335838605,0.7798,3351.8,3351.1,3.97151]
["bitfinex","ETHUSD",1736335838807,0.7798,3351.8,3351.3,0.11656816]
["bitfinex","ETHUSD",1736335838970,0.02982643,3351.7,3351.2,0.11657698]
["bitfinex","ETHUSD",1736335839178,0.02982643,3351.7,3351.1,0.9875]
["bitfinex","ETHUSD",1736335839482,0.02982643,3351.7,3351.3,0.11656816]
["bitfinex","ETHUSD",1736335839688,0.02982643,3351.7,3351.2,0.11657698]
["bitfinex","ETHUSD",1736335839908,0.94511807,3351.7,3351.4,0.11655933]
["bitfinex","ETHUSD",1736335840240,3.89892164,3351.7,3351.2,0.203]
["bitfinex","ETHUSD",1736335840732,3.89892164,3351.7,3351.3,0.11656816]
["bitfinex","ETHUSD",1736335841036,0.91529164,3351.7,3351.2,0.203]
["bitfinex","ETHUSD",1736335841326,0.55247234,3351.6,3351.2,0.203]
["bitfinex","ETHUSD",1736335841530,0.55247234,3351.6,3351.3,0.11656816]
["bitfinex","ETHUSD",1736335842075,0.55247234,3351.6,3351.2,0.203]
["bitfinex","ETHUSD",1736335842274,0.55247234,3351.6,3351.4,0.11655933]
["bitfinex","ETHUSD",1736335842588,0.55247234,3351.6,3351.5,0.11655051]
["bitfinex","ETHUSD",1736335842789,0.55247234,3351.6,3351.2,0.203]
["bitfinex","ETHUSD",1736335843117,0.27623564,3351.6,3351.5,0.11655051]
["bitfinex","ETHUSD",1736335843288,0.7798,3351.8,3351.2,0.203]
["bitfinex","ETHUSD",1736335843484,0.7798,3351.8,3351.5,0.11655051]
["bitfinex","ETHUSD",1736335843689,0.7798,3351.8,3351.2,0.203]
["bitfinex","ETHUSD",1736335844005,0.27665337,3351.7,3351.3,0.7849]
["bitfinex","ETHUSD",1736335844173,0.27665337,3351.7,3351.3,0.90146816]
["bitfinex","ETHUSD",1736335845410,0.02982643,3351.9,3351.3,0.90146816]
["bitfinex","ETHUSD",1736335846427,0.27683097,3351.8,3351.3,0.90146816]
["bitfinex","ETHUSD",1736335846937,0.27683097,3351.8,3351.3,0.7849]
["bitfinex","ETHUSD",1736335847279,0.55366157,3351.8,3351.4,0.11655933]
["bitfinex","ETHUSD",1736335847523,0.02982643,3351.7,3351.4,0.11655933]
["bitfinex","ETHUSD",1736335847894,0.3066574,3351.7,3351.4,0.11655933]
["bitfinex","ETHUSD",1736335848097,0.3066574,3351.7,3351.3,0.7849]
["bitfinex","ETHUSD",1736335848295,0.3066574,3351.7,3351.5,0.11675067]
["bitfinex","ETHUSD",1736335848524,0.3066574,3351.7,3351.3,0.7849]
["bitfinex","ETHUSD",1736335848525,0.3066574,3351.7,3351.4,0.1167595]
["bitfinex","ETHUSD",1736335848726,0.3066574,3351.7,3351.6,0.11674185]
["bitfinex","ETHUSD",1736335848931,0.3066574,3351.7,3351.5,0.11675067]
["bitfinex","ETHUSD",1736335849229,0.3066574,3351.7,3351.6,0.11674185]
["bitfinex","ETHUSD",1736335849386,0.27683097,3351.7,3351.3,0.7849]
["bitfinex","ETHUSD",1736335849589,0.27683097,3351.7,3351.6,0.11674185]
["bitfinex","ETHUSD",1736335849929,0.27683097,3351.7,3351.3,0.7849]
["bitfinex","ETHUSD",1736335850226,0.27683097,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1736335850430,0.27683097,3351.7,3351.5,0.397172]
["bitfinex","ETHUSD",1736335850802,0.27683097,3351.7,3351.6,0.11660096]
["bitfinex","ETHUSD",1736335851428,0.3066574,3351.9,3351.6,0.11660096]
["bitfinex","ETHUSD",1736335851730,0.3066574,3351.9,3351.3,0.7849]
["bitfinex","ETHUSD",1736335851899,0.27683097,3351.9,3351.7,0.11632522]
["bitfinex","ETHUSD",1736335852237,0.3066574,3351.9,3351.8,0.11636829]
["bitfinex","ETHUSD",1736335852558,0.3066574,3351.9,3351.3,0.7849]
["bitfinex","ETHUSD",1736335852725,0.3066574,3351.9,3351.8,0.11636829]
["bitfinex","ETHUSD",1736335852925,0.27683097,3351.9,3351.3,1.482089]
["bitfinex","ETHUSD",1736335853390,0.27683097,3351.9,3351.4,0.11640359]
["bitfinex","ETHUSD",1736335853591,0.25683097,3351.9,3351.4,0.11640359]
["bitfinex","ETHUSD",1736335854604,5.36,3352.0,3351.5,0.203]
["bitfinex","ETHUSD",1736335854803,5.36,3352.0,3351.5,0.31939477]
["bitfinex","ETHUSD",1736335855520,0.27757753,3351.9,3351.5,0.31939477]
["bitfinex","ETHUSD",1736335856534,0.02982643,3351.8,3351.5,0.31939477]
["bitfinex","ETHUSD",1736335856740,0.27757753,3351.9,3351.5,0.31939477]
["bitfinex","ETHUSD",1736335857130,0.30740396,3351.8,3351.5,0.31939477]
["bitfinex","ETHUSD",1736335857516,0.27757753,3351.8,3351.5,0.31939477]
["bitfinex","ETHUSD",1736335858852,0.27757753,3351.7,3351.5,0.31939477]
["bitfinex","ETHUSD",1736335859421,0.27757753,3351.7,3351.5,0.79792215]
["bitfinex","ETHUSD",1736335859618,0.27757753,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1736335859954,0.27757753,3351.7,3351.6,3.89446248]
["bitfinex","ETHUSD",1736335860359,6.1444,3352.6,3351.6,3.89446248]
["bitfinex","ETHUSD",1736335860949,6.1444,3352.6,3351.6,0.91082248]
["bitfinex","ETHUSD",1736335861151,0.02982643,3352.5,3351.8,2.98341]
["bitfinex","ETHUSD",1736335861578,0.02982643,3352.5,3351.9,0.11609256]
["bitfinex","ETHUSD",1736335861883,1.00404748,3352.5,3351.9,0.11609256]
["bitfinex","ETHUSD",1736335862042,2.7106017,3352.4,3351.9,0.11609256]
["bitfinex","ETHUSD",1736335862242,2.7106017,3352.1,3351.3,0.8024]
["bitfinex","ETHUSD",1736335862610,3.80248,3351.9,3351.4,0.203]
["bitfinex","ETHUSD",1736335862720,6.58011724,3351.8,3351.4,0.31683778]
["bitfinex","ETHUSD",1736335862920,9.26089251,3351.8,3351.4,0.31683778]
["bitfinex","ETHUSD",1736335863372,9.26089251,3351.8,3351.4,0.11383778]
["bitfinex","ETHUSD",1736335863523,9.26089251,3351.8,3351.4,0.31683778]
["bitfinex","ETHUSD",1736335863726,9.26089251,3351.8,3351.4,0.203]
["bitfinex","ETHUSD",1736335863922,2.7106017,3351.5,3350.7,0.8212]
["bitfinex","ETHUSD",1736335864122,0.787,3351.3,3350.8,0.203]
["bitfinex","ETHUSD",1736335864363,0.02982643,3351.2,3350.9,0.203]
["bitfinex","ETHUSD",1736335864517,0.02982643,3351.2,3350.8,0.31689074]
["bitfinex","ETHUSD",1736335864723,0.02982643,3351.2,3350.8,0.203]
["bitfinex","ETHUSD",1736335865153,0.02982643,3351.2,3350.9,0.11388191]
["bitfinex","ETHUSD",1736335865338,1.21695524,3351.2,3350.9,0.11388191]
["bitfinex","ETHUSD",1736335865924,0.27800612,3351.1,3350.9,0.11388191]
["bitfinex","ETHUSD",1736335866120,0.02982643,3351.0,3350.9,0.11388191]
["bitfinex","ETHUSD",1736335866320,0.8,3350.9,3350.0,0.7654]
["bitfinex","ETHUSD",1736335866556,0.02982643,3350.8,3350.5,0.203]
["bitfinex","ETHUSD",1736335866762,3.5106017,3350.9,3350.5,0.203]
["bitfinex","ETHUSD",1736335867288,0.8,3350.9,3350.5,0.203]
["bitfinex","ETHUSD",1736335867428,0.27785795,3350.7,3350.6,0.11475305]
["bitfinex","ETHUSD",1736335868338,0.27785795,3350.7,3350.5,0.203]
["bitfinex","ETHUSD",1736335868664,0.27785795,3350.7,3350.6,0.11467894]
["bitfinex","ETHUSD",1736335868823,1.05995795,3350.7,3350.6,0.11467894]
["bitfinex","ETHUSD",1736335869031,0.27785795,3350.7,3350.6,0.11467894]
["bitfinex","ETHUSD",1736335870535,0.27785795,3350.7,3350.6,3.09921894]
["bitfinex","ETHUSD",1736335872133,0.02982643,3351.2,3350.6,3.09921894]
["bitfinex","ETHUSD",1736335872337,0.02982643,3351.2,3350.6,0.11467894]
["bitfinex","ETHUSD",1736335872538,0.7799,3351.1,3350.6,0.11467894]
["bitfinex","ETHUSD",1736335872838,0.7923,3350.8,3350.6,0.11467894]
["bitfinex","ETHUSD",1736335873095,0.02982643,3350.7,3350.4,0.203]
["bitfinex","ETHUSD",1736335874442,0.7923,3350.8,3350.4,0.203]
["bitfinex","ETHUSD",1736335874646,0.27769538,3350.6,3350.4,0.203]
["bitfinex","ETHUSD",1736335875571,0.27771767,3350.5,3350.4,0.203]
["bitfinex","ETHUSD",1736335876873,0.55541305,3350.5,3350.4,0.203]
["bitfinex","ETHUSD",1736335877258,0.27769538,3350.5,3350.4,0.31833376]
["bitfinex","ETHUSD",1736335878172,5.36,3350.7,3350.4,0.31833376]
["bitfinex","ETHUSD",1736335878762,5.36,3350.7,3350.4,4.06059376]
["bitfinex","ETHUSD",1736335879073,5.36,3350.7,3350.4,3.30299376]
["bitfinex","ETHUSD",1736335879248,5.36,3350.7,3350.4,0.31833376]
["bitfinex","ETHUSD",1736335879450,0.02982643,3350.6,3350.4,0.31833376]
["bitfinex","ETHUSD",1736335880576,0.7765,3350.5,3350.4,0.11533376]
["bitfinex","ETHUSD",1736335880772,0.7765,3350.5,3350.4,0.31833376]
["bitfinex","ETHUSD",1736335881074,0.7765,3350.5,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335882370,5.36,3350.7,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335882573,6.1912,3350.8,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335882748,0.02982643,3350.6,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335883153,6.1912,3350.8,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335883353,0.02982643,3350.7,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335884241,0.2774227,3350.6,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335885874,7.08138017,3350.8,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335886262,6.1912,3350.8,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335886475,0.27747947,3350.7,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335886677,0.02982643,3350.6,3350.4,0.31852646]
["bitfinex","ETHUSD",1736335887449,0.27747947,3350.7,3350.4,0.203]
["bitfinex","ETHUSD",1736335887699,0.02982643,3350.6,3350.4,0.203]
["bitfinex","ETHUSD",1736335887873,0.02982643,3350.6,3350.5,0.11579186]
["bitfinex","ETHUSD",1736335888079,0.92091076,3350.6,3350.5,0.11579186]
["bitfinex","ETHUSD",1736335888292,0.92091076,3350.6,3350.4,0.203]
["bitfinex","ETHUSD",1736335888594,1.19839023,3350.6,3350.4,0.203]
["bitfinex","ETHUSD",1736335888792,1.19839023,3350.6,3350.3,0.203]
["bitfinex","ETHUSD",1736335889092,1.03739602,3350.5,3350.3,0.203]
["bitfinex","ETHUSD",1736335889393,0.02982643,3350.4,3350.3,0.203]
["bitfinex","ETHUSD",1736335890694,0.3073059,3350.4,3350.3,0.203]
["bitfinex","ETHUSD",1736335890859,0.58489153,3350.4,3350.3,0.203]
["bitfinex","ETHUSD",1736335891056,0.5550651,3350.4,3350.3,0.203]
["bitfinex","ETHUSD",1736335891998,6.1716,3350.3,3349.4,0.8262]
["bitfinex","ETHUSD",1736335892159,0.8116,3349.8,3349.4,0.204]
["bitfinex","ETHUSD",1736335892356,0.8116,3349.8,3349.5,0.11588019]
["bitfinex","ETHUSD",1736335893093,2.7106017,3349.6,3349.5,0.11588019]
["bitfinex","ETHUSD",1736335893259,3.90032051,3349.6,3349.5,0.11588019]
["bitfinex","ETHUSD",1736335893457,3.79715,3349.5,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335893679,2.7106017,3349.3,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335894089,0.8116,3349.5,3349.2,0.17273831]
["bitfinex","ETHUSD",1736335894297,0.8116,3349.5,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335894485,0.02982643,3349.4,3349.3,0.11604609]
["bitfinex","ETHUSD",1736335894689,0.02982643,3349.4,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335894690,0.7976,3349.4,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335895372,0.27758563,3349.3,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335895578,0.72180972,3349.3,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335895980,0.99928919,3349.3,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335896915,0.99928919,3349.3,3349.2,0.17273831]
["bitfinex","ETHUSD",1736335897292,2.34393805,3349.3,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335897496,1.81708919,3349.3,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335898421,0.99928919,3349.3,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335898775,0.99928919,3349.3,3349.2,3.15959356]
["bitfinex","ETHUSD",1736335898979,0.99928919,3349.3,3349.2,3.97139356]
["bitfinex","ETHUSD",1736335899204,0.5550651,3349.3,3349.2,1.18961356]
["bitfinex","ETHUSD",1736335899403,0.5550651,3349.3,3349.2,0.37781356]
["bitfinex","ETHUSD",1736335899711,0.5550651,3349.3,3349.2,0.37483022]
["bitfinex","ETHUSD",1736335900007,0.27758563,3349.3,3349.2,0.37483022]
["bitfinex","ETHUSD",1736335900510,0.30741206,3349.3,3349.2,0.37483022]
["bitfinex","ETHUSD",1736335900698,0.27758563,3349.3,3349.2,0.37483022]
["bitfinex","ETHUSD",1736335901620,0.27758563,3349.3,3349.2,0.26068338]
["bitfinex","ETHUSD",1736335901818,0.27758563,3349.3,3349.2,0.37486726]
["bitfinex","ETHUSD",1736335902008,0.27758563,3349.3,3349.2,0.26068338]
["bitfinex","ETHUSD",1736335902730,0.27758563,3349.3,3349.2,0.37505247]
["bitfinex","ETHUSD",1736335903021,0.27758563,3349.3,3349.2,3.77974972]
["bitfinex","ETHUSD",1736335903425,0.27758563,3349.3,3349.2,0.37505247]
["bitfinex","ETHUSD",1736335903921,0.44422409,3349.7,3349.2,0.37483022]
["bitfinex","ETHUSD",1736335904083,2.7106017,3349.5,3349.2,0.26068338]
["bitfinex","ETHUSD",1736335904287,0.02982643,3349.4,3349.2,0.26068338]
["bitfinex","ETHUSD",1736335904512,0.02982643,3349.4,3349.3,0.114138]
["bitfinex","ETHUSD",1736335904744,0.72697765,3349.4,3349.2,0.26068338]
["bitfinex","ETHUSD",1736335904942,0.72697765,3349.4,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335905443,0.69715122,3349.4,3349.2,0.05668338]
["bitfinex","ETHUSD",1736335905942,0.69715122,3349.4,3349.3,0.114138]
["bitfinex","ETHUSD",1736335906151,9.05715122,3349.4,3349.3,0.114138]
["bitfinex","ETHUSD",1736335906290,9.05715122,3349.4,3347.9,3.58841814]
["bitfinex","ETHUSD",1736335906291,6.1472,3348.8,3348.0,0.204]
["bitfinex","ETHUSD",1736335906512,2.7106017,3348.5,3348.0,0.204]
["bitfinex","ETHUSD",1736335906925,2.7106017,3348.5,3348.1,0.10664481]
["bitfinex","ETHUSD",1736335907138,0.88578017,3348.7,3348.0,0.204]
["bitfinex","ETHUSD",1736335907289,0.27669009,3348.4,3348.0,0.204]
["bitfinex","ETHUSD",1736335907493,0.27669009,3348.4,3348.1,0.10664481]
["bitfinex","ETHUSD",1736335908118,0.827,3348.1,3346.7,35.0]
["bitfinex","ETHUSD",1736335908290,2.7106017,3347.2,3346.7,0.204]
["bitfinex","ETHUSD",1736335908495,2.7106017,3347.5,3346.7,0.02987818]
["bitfinex","ETHUSD",1736335908699,0.827,3347.6,3346.8,2.98789]
["bitfinex","ETHUSD",1736335909015,3.5376017,3347.6,3346.8,2.98789]
["bitfinex","ETHUSD",1736335909203,0.7763,3347.9,3347.0,2.98772]
["bitfinex","ETHUSD",1736335909399,1.18181669,3348.0,3347.1,0.01498067]
["bitfinex","ETHUSD",1736335909598,1.18181669,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1736335909836,1.18181669,3348.0,3347.2,0.01497617]
["bitfinex","ETHUSD",1736335910000,0.03734039,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1736335910189,0.31402981,3347.9,3347.3,2.98739]
["bitfinex","ETHUSD",1736335910388,0.66073228,3347.9,3347.3,2.98739]
["bitfinex","ETHUSD",1736335911028,0.66073228,3347.9,3347.4,0.204]
["bitfinex","ETHUSD",1736335911190,0.66073228,3347.9,3347.3,2.98739]
["bitfinex","ETHUSD",1736335911536,0.66073228,3347.9,3347.4,0.204]
["bitfinex","ETHUSD",1736335911689,0.27669009,3347.8,3347.4,0.204]
["bitfinex","ETHUSD",1736335912132,0.03734161,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1736335912287,0.03734161,3347.7,3347.2,0.204]
["bitfinex","ETHUSD",1736335912288,0.788,3347.6,3347.2,0.204]
["bitfinex","ETHUSD",1736335912489,0.03734375,3347.5,3347.2,0.204]
["bitfinex","ETHUSD",1736335912687,0.03734375,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1736335912949,0.4186073,3347.5,3347.0,0.204]
["bitfinex","ETHUSD",1736335913198,0.4186073,3347.5,3346.5,0.7607]
["bitfinex","ETHUSD",1736335913352,0.27669009,3347.4,3346.6,0.21898841]
["bitfinex","ETHUSD",1736335913553,0.27669009,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1736335913754,0.27669009,3347.4,3346.6,0.21898841]
["bitfinex","ETHUSD",1736335914069,0.27669009,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1736335914459,0.27669009,3347.4,3347.0,0.10084721]
["bitfinex","ETHUSD",1736335914877,0.27669009,3347.3,3347.0,0.10084721]
["bitfinex","ETHUSD",1736335915065,0.27669009,3347.3,3346.6,3.20703841]
["bitfinex","ETHUSD",1736335915262,0.27669009,3347.3,3347.1,0.10083836]
["bitfinex","ETHUSD",1736335915484,0.27669009,3347.3,3347.0,2.98766]
["bitfinex","ETHUSD",1736335915690,0.27669009,3347.3,3347.2,0.10082951]
["bitfinex","ETHUSD",1736335915891,0.27669009,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1736335916074,0.27669009,3347.3,3347.2,0.10082951]
["bitfinex","ETHUSD",1736335916278,0.27669009,3347.3,3347.2,3.08839951]
["bitfinex","ETHUSD",1736335916684,0.788,3347.6,3347.2,3.08839951]
["bitfinex","ETHUSD",1736335916858,3.05730417,3347.9,3347.2,3.08839951]
["bitfinex","ETHUSD",1736335917059,0.30573042,3347.8,3347.2,3.08839951]
["bitfinex","ETHUSD",1736335917259,0.03734347,3347.7,3347.2,0.10082951]
["bitfinex","ETHUSD",1736335917487,0.03734347,3347.7,3346.9,2.98776]
["bitfinex","ETHUSD",1736335917667,0.03734347,3347.7,3347.3,0.10082066]
["bitfinex","ETHUSD",1736335917868,2.7106017,3347.6,3346.8,0.204]
["bitfinex","ETHUSD",1736335918110,0.03734347,3347.7,3346.1,2.98849]
["bitfinex","ETHUSD",1736335918111,2.7106017,3347.0,3346.1,0.7982]
["bitfinex","ETHUSD",1736335918397,0.7838,3346.3,3346.0,0.00298]
["bitfinex","ETHUSD",1736335918717,2.7106017,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335918866,2.74796231,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335919374,0.03736061,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335919581,0.8251,3346.6,3346.0,0.00298]
["bitfinex","ETHUSD",1736335919822,0.0373553,3346.5,3346.0,0.00298]
["bitfinex","ETHUSD",1736335919963,0.0373553,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1736335920155,0.0373553,3346.7,3346.3,0.219]
["bitfinex","ETHUSD",1736335920367,1.28783343,3346.9,3346.3,0.219]
["bitfinex","ETHUSD",1736335920778,0.46273343,3346.9,3346.3,0.219]
["bitfinex","ETHUSD",1736335921660,0.46273343,3346.9,3346.3,0.8415567]
["bitfinex","ETHUSD",1736335921893,0.27570153,3346.8,3346.7,0.7913]
["bitfinex","ETHUSD",1736335922097,0.27570153,3346.8,3346.7,0.219]
["bitfinex","ETHUSD",1736335922295,0.27570153,3346.8,3346.7,0.31987375]
["bitfinex","ETHUSD",1736335922498,0.27570153,3346.8,3346.7,3.30788375]
["bitfinex","ETHUSD",1736335922813,0.27570153,3346.8,3346.7,4.11628375]
["bitfinex","ETHUSD",1736335923008,0.27570153,3346.8,3346.7,4.82673513]
["bitfinex","ETHUSD",1736335923705,0.44112245,3347.6,3346.8,2.98784]
["bitfinex","ETHUSD",1736335924005,0.44112245,3347.6,3346.9,0.10085605]
["bitfinex","ETHUSD",1736335924216,0.44112245,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1736335924414,0.44112245,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1736335924602,0.44112245,3347.6,3347.2,0.10082951]
["bitfinex","ETHUSD",1736335924913,0.7533,3348.0,3347.3,0.01498066]
["bitfinex","ETHUSD",1736335925118,2.7106017,3348.6,3347.4,0.10301361]
["bitfinex","ETHUSD",1736335925412,5.896,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1736335925710,5.896,3348.1,3347.6,0.219]
["bitfinex","ETHUSD",1736335925910,5.896,3348.1,3347.7,0.10298707]
["bitfinex","ETHUSD",1736335926216,3.46569378,3348.0,3346.7,0.8084]
["bitfinex","ETHUSD",1736335926418,6.77788559,3347.9,3347.8,0.10272605]
["bitfinex","ETHUSD",1736335926628,2.98703,3347.8,3346.9,0.219]
["bitfinex","ETHUSD",1736335926811,3.0,3347.5,3346.9,0.219]
["bitfinex","ETHUSD",1736335927120,0.7536,3347.7,3347.0,0.10279682]
["bitfinex","ETHUSD",1736335927324,0.27609447,3347.4,3347.0,0.91369682]
["bitfinex","ETHUSD",1736335927508,0.27609447,3347.4,3347.0,3.90142682]
["bitfinex","ETHUSD",1736335927674,0.27609447,3347.4,3347.1,2.98764]
["bitfinex","ETHUSD",1736335927879,0.27609447,3347.4,3347.2,0.09944729]
["bitfinex","ETHUSD",1736335928419,0.27605863,3347.3,3347.2,0.09944729]
["bitfinex","ETHUSD",1736335929115,0.27605863,3347.3,3346.9,3.20682]
["bitfinex","ETHUSD",1736335929283,0.27605863,3347.3,3347.0,3.08719499]
["bitfinex","ETHUSD",1736335929480,0.27605863,3347.3,3347.0,0.09946499]
["bitfinex","ETHUSD",1736335929688,0.27605863,3347.3,3347.1,2.98762]
["bitfinex","ETHUSD",1736335929894,0.27605863,3347.3,3347.2,3.30271633]
["bitfinex","ETHUSD",1736335930100,0.27605863,3347.3,3347.2,3.31769398]
["bitfinex","ETHUSD",1736335930310,0.44169381,3347.5,3347.2,0.31514633]
["bitfinex","ETHUSD",1736335930514,0.44169381,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1736335930707,0.44169381,3347.5,3347.4,3.08321013]
["bitfinex","ETHUSD",1736335931183,0.44169381,3347.5,3347.4,3.88861013]
["bitfinex","ETHUSD",1736335931389,0.44169381,3347.5,3347.4,3.90358622]
["bitfinex","ETHUSD",1736335931617,0.44169381,3347.5,3347.4,3.88861013]
["bitfinex","ETHUSD",1736335932024,0.27646296,3347.5,3347.4,0.90122013]
["bitfinex","ETHUSD",1736335932346,0.27646296,3347.5,3347.4,0.09582013]
["bitfinex","ETHUSD",1736335932499,0.27646296,3347.5,3347.2,3.20656]
["bitfinex","ETHUSD",1736335932703,0.27646296,3347.5,3347.3,0.09582898]
["bitfinex","ETHUSD",1736335932903,0.27646296,3347.5,3347.3,2.98745]
["bitfinex","ETHUSD",1736335933147,0.27646296,3347.5,3347.4,0.09582013]
["bitfinex","ETHUSD",1736335933513,0.44169381,3347.7,3347.4,0.09582013]
["bitfinex","ETHUSD",1736335933831,0.47903416,3347.7,3347.2,0.219]
["bitfinex","ETHUSD",1736335934010,0.47903416,3347.7,3347.5,0.09581129]
["bitfinex","ETHUSD",1736335934209,0.47903416,3347.7,3347.2,0.219]
["bitfinex","ETHUSD",1736335934417,0.47903416,3347.7,3347.6,0.09580244]
["bitfinex","ETHUSD",1736335934622,0.47903416,3347.7,3347.2,0.219]
["bitfinex","ETHUSD",1736335934623,0.44169381,3347.7,3347.2,0.219]
["bitfinex","ETHUSD",1736335934950,0.44169381,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1736335935369,0.46009772,3347.8,3347.6,3.08276804]
["bitfinex","ETHUSD",1736335935706,0.46009772,3347.8,3347.6,0.09555804]
["bitfinex","ETHUSD",1736335935914,0.46009772,3347.8,3347.7,0.219]
["bitfinex","ETHUSD",1736335936113,0.46009772,3347.8,3347.7,0.09554919]
["bitfinex","ETHUSD",1736335936314,0.46009772,3347.8,3222.1,0.52238292]
["bitfinex","ETHUSD",1736335936315,1.5769114,3347.8,3346.6,0.7938]
["bitfinex","ETHUSD",1736335936535,1.5769114,3347.8,3347.7,0.09550476]
["bitfinex","ETHUSD",1736335936713,7.2745431,3347.8,3346.7,0.219]
["bitfinex","ETHUSD",1736335936913,7.23719936,3347.8,3346.8,3.08346439]
["bitfinex","ETHUSD",1736335937337,2.7106017,3347.1,3346.8,0.09558439]
["bitfinex","ETHUSD",1736335937634,2.7106017,3347.1,3346.2,0.7795]
["bitfinex","ETHUSD",1736335937635,1.11521145,3347.0,3346.7,0.219]
["bitfinex","ETHUSD",1736335937834,1.11521145,3347.0,3346.9,0.09590881]
["bitfinex","ETHUSD",1736335938019,1.11521145,3347.0,3346.7,0.219]
["bitfinex","ETHUSD",1736335938020,1.11521145,3347.0,3346.8,0.09591766]
["bitfinex","ETHUSD",1736335938223,1.07786017,3347.0,3346.9,0.09590881]
["bitfinex","ETHUSD",1736335938425,0.8068,3347.0,3346.9,0.09590881]
["bitfinex","ETHUSD",1736335938623,0.72082158,3346.9,3346.7,0.219]
["bitfinex","ETHUSD",1736335938866,2.74795335,3346.8,3346.0,2.99158]
["bitfinex","ETHUSD",1736335939011,0.7914,3346.7,3346.0,0.22198]
["bitfinex","ETHUSD",1736335939217,0.03735828,3346.6,3346.0,0.22198]
["bitfinex","ETHUSD",1736335939417,0.652738,3346.5,3346.0,0.22198]
["bitfinex","ETHUSD",1736335939653,0.03736035,3346.4,3346.0,0.22198]
["bitfinex","ETHUSD",1736335939831,3.3633397,3346.5,3346.0,0.00298]
["bitfinex","ETHUSD",1736335940429,0.72082158,3346.3,3346.0,0.00298]
["bitfinex","ETHUSD",1736335940764,0.84646024,3346.2,3346.0,0.00298]
["bitfinex","ETHUSD",1736335941065,0.18445604,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335941559,0.90527762,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335941923,1.18255617,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335942623,0.99810013,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335942826,0.99810013,3346.1,3346.0,2.99162]
["bitfinex","ETHUSD",1736335943863,0.27723907,3346.1,3346.0,2.99162]
["bitfinex","ETHUSD",1736335945157,0.27723907,3346.1,3346.0,3.80472]
["bitfinex","ETHUSD",1736335945517,0.27723907,3346.1,3346.0,2.99162]
["bitfinex","ETHUSD",1736335945944,0.27723907,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335946262,0.46930883,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335946875,0.91289134,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335947058,1.18964925,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335947373,13.34190761,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335947575,13.85454165,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335948240,15.74647225,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335950137,15.02565067,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335951356,15.74372366,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335955757,18.45432536,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335957087,19.35432536,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335957500,16.64372366,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335957662,13.10517366,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335958974,16.09372366,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335959178,16.64372366,3346.1,3346.0,0.00298]
["bitfinex","ETHUSD",1736335960178,4.3691,3345.6,3345.5,0.169196]
["bitfinex","ETHUSD",1736335960501,7.85286602,3345.6,3345.5,0.169196]
["bitfinex","ETHUSD",1736335960710,2.7106017,3344.5,3343.7,4.02828]
["bitfinex","ETHUSD",1736335960866,2.7106017,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1736335961205,0.8301,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1736335961504,3.5027017,3345.1,3344.0,0.09858148]
["bitfinex","ETHUSD",1736335961662,3.5027017,3345.1,3344.3,0.757]
["bitfinex","ETHUSD",1736335962007,0.7921,3345.1,3344.4,3.08859602]
["bitfinex","ETHUSD",1736335962205,2.7106017,3345.1,3344.4,0.09854602]
["bitfinex","ETHUSD",1736335962528,2.7106017,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1736335962668,2.7106017,3344.8,3344.1,0.09857261]
["bitfinex","ETHUSD",1736335962868,2.7106017,3345.1,3344.2,3.81154]
["bitfinex","ETHUSD",1736335963096,0.69050772,3345.0,3344.3,0.09855489]
["bitfinex","ETHUSD",1736335963300,3.65312917,3345.0,3344.3,0.09855489]
["bitfinex","ETHUSD",1736335963770,0.65312917,3345.0,3344.3,0.09855489]
["bitfinex","ETHUSD",1736335964167,0.8313,3345.3,3344.3,0.09855489]
["bitfinex","ETHUSD",1736335964501,0.8313,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1736335964802,0.8313,3345.3,3344.4,0.09854602]
["bitfinex","ETHUSD",1736335965001,2.7106017,3345.1,3344.6,0.0985283]
["bitfinex","ETHUSD",1736335965191,2.7106017,3345.1,3344.3,2.99015]
["bitfinex","ETHUSD",1736335965192,2.7106017,3344.8,3344.2,1.0403]
["bitfinex","ETHUSD",1736335965403,0.57002517,3344.7,3344.2,1.0403]
["bitfinex","ETHUSD",1736335965576,0.80658101,3344.6,3343.9,0.7917]
["bitfinex","ETHUSD",1736335965779,2.7106017,3344.5,3343.9,0.7917]
["bitfinex","ETHUSD",1736335965987,0.0373824,3344.4,3343.9,0.7917]
["bitfinex","ETHUSD",1736335966301,0.0373824,3344.4,3343.7,0.8199]
["bitfinex","ETHUSD",1736335966500,0.35171841,3344.3,3343.7,0.8199]
["bitfinex","ETHUSD",1736335966921,0.03738521,3344.2,3343.5,3.21485]
["bitfinex","ETHUSD",1736335967124,0.35171841,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1736335967303,0.03738533,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1736335967512,0.03738533,3344.2,3343.6,3.09145693]
["bitfinex","ETHUSD",1736335967674,0.35171841,3344.3,3343.6,3.09145693]
["bitfinex","ETHUSD",1736335968173,0.03738511,3344.2,3343.6,3.31045693]
["bitfinex","ETHUSD",1736335968387,2.7106017,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1736335968708,0.55256779,3344.2,3343.9,0.10066034]
["bitfinex","ETHUSD",1736335969204,0.03738271,3344.1,3343.9,0.10066034]
["bitfinex","ETHUSD",1736335969512,0.03738271,3344.1,3343.7,0.8037]
["bitfinex","ETHUSD",1736335969714,0.55256779,3344.2,3344.0,0.10065147]
["bitfinex","ETHUSD",1736335969897,0.03738307,3344.1,3343.7,0.8037]
["bitfinex","ETHUSD",1736335970232,0.27618192,3344.0,3343.6,0.219]
["bitfinex","ETHUSD",1736335970374,0.03738567,3343.9,3343.5,0.005]
["bitfinex","ETHUSD",1736335970806,0.3398026,3343.9,3343.5,0.005]
["bitfinex","ETHUSD",1736335971043,0.3398026,3343.9,3342.1,0.169196]
["bitfinex","ETHUSD",1736335971044,2.99134,3343.0,3342.1,0.169196]
["bitfinex","ETHUSD",1736335971333,2.99204,3342.2,3342.1,0.169196]
["bitfinex","ETHUSD",1736335971471,6.78024,3342.2,3342.1,0.169196]
["bitfinex","ETHUSD",1736335971774,10.1688657,3342.2,3342.1,0.169196]
["bitfinex","ETHUSD",1736335971970,10.1688657,3342.2,3340.2,0.7593]
["bitfinex","ETHUSD",1736335971971,3.0,3342.1,3340.2,0.7593]
["bitfinex","ETHUSD",1736335972234,2.7106017,3341.9,3340.8,2.99325]
["bitfinex","ETHUSD",1736335972373,0.03741829,3341.8,3340.9,0.25]
["bitfinex","ETHUSD",1736335972574,0.03741829,3341.8,3339.9,0.25]
["bitfinex","ETHUSD",1736335972575,2.7106017,3341.3,3341.0,0.7835]
["bitfinex","ETHUSD",1736335972817,1.06384799,3342.2,3341.1,0.25]
["bitfinex","ETHUSD",1736335973016,1.06384799,3342.2,3341.1,3.24298]
["bitfinex","ETHUSD",1736335973171,1.06384799,3342.2,3341.2,0.402648]
["bitfinex","ETHUSD",1736335973172,0.27564799,3342.2,3341.2,0.402648]
["bitfinex","ETHUSD",1736335973373,0.27564799,3342.2,3341.1,0.25]
["bitfinex","ETHUSD",1736335973631,0.27564799,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1736335973791,0.98200522,3343.4,3341.5,0.83140672]
["bitfinex","ETHUSD",1736335973792,4.26580149,3342.8,3341.5,0.83140672]
["bitfinex","ETHUSD",1736335973996,7.25703149,3343.2,3341.6,0.25]
["bitfinex","ETHUSD",1736335974354,3.03740287,3343.1,3341.8,0.55]
["bitfinex","ETHUSD",1736335974478,3.03740287,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1736335974479,0.27465621,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1736335974811,0.27465621,3343.1,3342.7,3.80148]
["bitfinex","ETHUSD",1736335975022,0.98200522,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1736335975219,0.98200522,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1736335975414,0.98200522,3343.4,3343.3,1.335]
["bitfinex","ETHUSD",1736335975731,0.98200522,3343.4,3343.3,0.266]
["bitfinex","ETHUSD",1736335976980,0.98200522,3343.4,3343.3,0.36015095]
["bitfinex","ETHUSD",1736335977311,0.98200522,3343.4,3343.3,0.266]
["bitfinex","ETHUSD",1736335979794,0.98200522,3343.4,3342.6,0.56507407]
["bitfinex","ETHUSD",1736335980124,0.98200522,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1736335980296,0.98200522,3343.4,3342.8,3.54149]
["bitfinex","ETHUSD",1736335980484,0.98200522,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1736335980687,0.98200522,3343.4,3343.1,0.09544574]
["bitfinex","ETHUSD",1736335980885,0.03739089,3343.3,3343.1,0.09544574]
["bitfinex","ETHUSD",1736335981076,0.98200522,3343.4,3343.1,0.09544574]
["bitfinex","ETHUSD",1736335981282,0.0373909,3343.3,3343.1,0.09544574]
["bitfinex","ETHUSD",1736335981514,0.98200522,3343.4,3343.1,0.09544574]
["bitfinex","ETHUSD",1736335981894,0.98200522,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1736335982218,0.98200522,3343.4,3343.3,4.81880149]
["bitfinex","ETHUSD",1736335982713,0.98200522,3343.4,3343.3,4.91416265]
["bitfinex","ETHUSD",1736335984395,0.98200522,3343.4,3343.3,0.36136116]
["bitfinex","ETHUSD",1736335984915,0.98200522,3343.4,3343.3,0.91136116]
["bitfinex","ETHUSD",1736335985112,0.98200522,3343.4,3343.3,0.92642293]
["bitfinex","ETHUSD",1736335985314,5.62e-06,3343.4,3343.3,1.68257437]
["bitfinex","ETHUSD",1736335985515,2.98972,3344.8,3343.4,2.99096]
["bitfinex","ETHUSD",1736335985713,0.03738103,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1736335986036,2.98998,3344.5,3343.7,0.266]
["bitfinex","ETHUSD",1736335986190,0.03738793,3344.4,3343.8,0.08503099]
["bitfinex","ETHUSD",1736335986386,3.02741575,3344.5,3343.7,0.266]
["bitfinex","ETHUSD",1736335986719,1.36312021,3344.6,3343.8,0.08503099]
["bitfinex","ETHUSD",1736335986720,0.4390536,3344.4,3343.8,0.08503099]
["bitfinex","ETHUSD",1736335987025,3.02755473,3344.3,3343.8,0.08503099]
["bitfinex","ETHUSD",1736335987324,1.36312021,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1736335987536,0.55062021,3344.6,3343.9,0.08502212]
["bitfinex","ETHUSD",1736335987823,0.27531976,3344.5,3343.9,0.08502212]
["bitfinex","ETHUSD",1736335988198,0.55062021,3344.5,3344.0,4.38144111]
["bitfinex","ETHUSD",1736335988399,0.55062021,3344.5,3344.0,4.36639]
["bitfinex","ETHUSD",1736335988602,0.55062021,3344.5,3344.2,0.55]
["bitfinex","ETHUSD",1736335988799,0.55062021,3344.5,3344.4,7.05207149]
["bitfinex","ETHUSD",1736335989208,0.55062021,3344.5,3344.4,7.9049493]
["bitfinex","ETHUSD",1736335989418,0.27531976,3344.5,3344.4,7.9049493]
["bitfinex","ETHUSD",1736335989591,0.27531976,3344.5,3344.4,8.99447123]
["bitfinex","ETHUSD",1736335989928,0.822,3346.0,3344.5,0.55]
["bitfinex","ETHUSD",1736335990137,0.9,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1736335990328,0.9,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1736335990629,0.9,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1736335990832,0.9,3346.1,3345.8,0.55]
["bitfinex","ETHUSD",1736335991015,0.27578458,3346.0,3345.8,0.55]
["bitfinex","ETHUSD",1736335991333,0.27578458,3346.0,3345.9,0.08484493]
["bitfinex","ETHUSD",1736335991532,1.08724823,3346.0,3344.7,0.7933]
["bitfinex","ETHUSD",1736335991704,3.0,3345.5,3344.8,0.266]
["bitfinex","ETHUSD",1736335992032,0.03737112,3345.4,3344.8,0.266]
["bitfinex","ETHUSD",1736335992230,0.03736932,3345.6,3344.9,0.55]
["bitfinex","ETHUSD",1736335992528,3.4632494,3345.9,3344.9,3.53961]
["bitfinex","ETHUSD",1736335992529,0.4745094,3345.9,3344.9,3.53961]
["bitfinex","ETHUSD",1736335992731,0.4745094,3345.9,3344.9,0.55]
["bitfinex","ETHUSD",1736335992896,0.27578458,3345.5,3344.7,0.7933]
["bitfinex","ETHUSD",1736335993237,0.27578458,3345.5,3345.0,0.266]
["bitfinex","ETHUSD",1736335993636,0.03736832,3345.4,3345.0,0.266]
["bitfinex","ETHUSD",1736335994128,0.82387083,3345.4,3344.4,0.266]
["bitfinex","ETHUSD",1736335994339,2.98926,3345.3,3344.2,3.25623]
["bitfinex","ETHUSD",1736335994649,3.0,3344.9,3344.2,0.266]
["bitfinex","ETHUSD",1736335994846,3.78867997,3344.8,3343.6,0.266]
["bitfinex","ETHUSD",1736335995003,2.98995,3344.6,3343.0,3.51200149]
["bitfinex","ETHUSD",1736335995202,0.7513,3343.9,3343.1,0.266]
["bitfinex","ETHUSD",1736335995412,0.03738896,3343.8,3343.1,0.266]
["bitfinex","ETHUSD",1736335995594,6.50162149,3345.0,3343.4,2.99095]
["bitfinex","ETHUSD",1736335995595,0.27537192,3344.7,3343.4,2.99095]
["bitfinex","ETHUSD",1736335995799,0.03738258,3344.6,3343.5,0.90560159]
["bitfinex","ETHUSD",1736335995998,0.27537192,3344.7,3343.9,2.99048]
["bitfinex","ETHUSD",1736335996199,0.27537192,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1736335996638,0.27537192,3344.7,3344.1,0.266]
["bitfinex","ETHUSD",1736335996833,0.27537192,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1736335997033,0.27537192,3344.6,3344.2,3.54024]
["bitfinex","ETHUSD",1736335997238,0.27537192,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1736335997438,0.27537192,3344.6,3344.3,0.08130355]
["bitfinex","ETHUSD",1736335997803,0.27537192,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1736335997998,0.27537192,3344.9,3344.4,0.08089435]
["bitfinex","ETHUSD",1736335998240,3.03737548,3344.8,3343.8,0.8261]
["bitfinex","ETHUSD",1736335998395,0.68247489,3344.7,3344.5,0.08088549]
["bitfinex","ETHUSD",1736335998600,0.03738044,3344.6,3343.9,0.281]
["bitfinex","ETHUSD",1736335998795,0.68247489,3344.7,3343.9,0.281]
["bitfinex","ETHUSD",1736335999104,3.0,3344.2,3344.0,0.08092981]
["bitfinex","ETHUSD",1736335999310,0.03738569,3344.1,3343.6,0.281]
["bitfinex","ETHUSD",1736335999510,0.03738569,3344.1,3342.2,7.18401]
["bitfinex","ETHUSD",1736335999511,0.60276057,3344.0,3342.9,2.99138]
["bitfinex","ETHUSD",1736335999732,0.03738889,3343.9,3343.0,0.281]
["bitfinex","ETHUSD",1736335999936,2.99027,3344.2,3343.0,3.27232]
["bitfinex","ETHUSD",1736336000241,3.51200149,3343.6,3342.8,0.801]
["bitfinex","ETHUSD",1736336000426,0.03739344,3343.5,3342.9,0.281]
["bitfinex","ETHUSD",1736336000737,3.03739345,3343.5,3342.8,0.281]
["bitfinex","ETHUSD",1736336000898,0.68025034,3343.4,3342.8,0.281]
["bitfinex","ETHUSD",1736336001098,0.03739378,3343.3,3342.7,0.281]
["bitfinex","ETHUSD",1736336001925,0.03739378,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1736336002128,0.03739377,3343.5,3342.6,0.281]
["bitfinex","ETHUSD",1736336002315,3.02827377,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1736336002516,3.51200149,3343.2,3342.2,4.192]
["bitfinex","ETHUSD",1736336002731,3.0,3342.7,3342.2,0.281]
["bitfinex","ETHUSD",1736336003244,3.0,3342.7,3341.5,0.7877]
["bitfinex","ETHUSD",1736336003245,0.03740206,3342.6,3341.5,0.7877]
["bitfinex","ETHUSD",1736336003417,0.03740206,3342.6,3341.3,0.005]
["bitfinex","ETHUSD",1736336003418,3.0,3342.1,3341.3,0.005]
["bitfinex","ETHUSD",1736336003748,0.03741053,3342.0,3341.3,0.005]
["bitfinex","ETHUSD",1736336004043,4.31060149,3341.9,3341.3,0.005]
["bitfinex","ETHUSD",1736336004253,3.0,3341.8,3341.3,0.005]
["bitfinex","ETHUSD",1736336004401,0.03741266,3341.7,3341.3,0.005]
["bitfinex","ETHUSD",1736336004603,3.0,3341.8,3341.3,0.005]
["bitfinex","ETHUSD",1736336005141,0.27510453,3341.6,3341.3,0.005]
["bitfinex","ETHUSD",1736336006121,0.03741264,3341.5,3341.3,0.005]
["bitfinex","ETHUSD",1736336006303,3.03008264,3341.5,3341.3,0.005]
["bitfinex","ETHUSD",1736336006536,0.27510453,3341.4,3341.3,0.005]
["bitfinex","ETHUSD",1736336007062,0.8214,3341.3,3339.4,2.99446]
["bitfinex","ETHUSD",1736336007266,4.33340149,3340.2,3339.2,0.8175]
["bitfinex","ETHUSD",1736336007438,0.03742906,3340.1,3339.5,0.08561646]
["bitfinex","ETHUSD",1736336007636,0.03742906,3340.1,3339.2,3.81218]
["bitfinex","ETHUSD",1736336007835,0.8214,3340.2,3339.6,0.08021241]
["bitfinex","ETHUSD",1736336008040,0.8214,3340.2,3339.2,0.83265434]
["bitfinex","ETHUSD",1736336008041,0.03742944,3340.1,3339.2,0.8175]
["bitfinex","ETHUSD",1736336008253,0.03742944,3340.1,3339.7,0.08020353]
["bitfinex","ETHUSD",1736336008449,3.79363,3340.6,3339.4,0.01515019]
["bitfinex","ETHUSD",1736336008650,3.03742786,3340.5,3339.8,0.08019464]
["bitfinex","ETHUSD",1736336008878,3.0,3340.5,3339.4,2.99454]
["bitfinex","ETHUSD",1736336009169,3.0,3340.5,3339.6,0.55]
["bitfinex","ETHUSD",1736336009352,2.99401,3340.0,3339.5,0.0802213]
["bitfinex","ETHUSD",1736336009557,3.03743209,3339.9,3339.1,0.00299]
["bitfinex","ETHUSD",1736336009862,3.51200149,3339.4,3339.1,0.00299]
["bitfinex","ETHUSD",1736336010168,0.03743642,3339.3,3339.1,0.00299]
["bitfinex","ETHUSD",1736336011091,0.8243,3339.7,3339.1,0.00299]
["bitfinex","ETHUSD",1736336011295,0.03743313,3339.6,3339.1,0.00299]
["bitfinex","ETHUSD",1736336011506,0.47480659,3339.6,3339.1,0.00299]
["bitfinex","ETHUSD",1736336011637,0.47480659,3339.6,3339.1,1e-05]
["bitfinex","ETHUSD",1736336011638,6.75102,3339.2,3339.1,1e-05]
["bitfinex","ETHUSD",1736336011827,6.75102,3339.2,3338.7,0.169196]
["bitfinex","ETHUSD",1736336011828,0.7563,3338.2,3336.7,2.99692]
["bitfinex","ETHUSD",1736336012049,0.5,3339.3,3335.9,0.25]
["bitfinex","ETHUSD",1736336012050,0.7563,3337.6,3336.3,2.99728]
["bitfinex","ETHUSD",1736336012348,0.7563,3337.6,3336.4,0.11186944]
["bitfinex","ETHUSD",1736336012349,0.55956092,3337.6,3336.4,0.11186944]
["bitfinex","ETHUSD",1736336012584,3.82508164,3338.7,3336.7,2.94697]
["bitfinex","ETHUSD",1736336012730,0.793,3338.6,3337.4,2.99633]
["bitfinex","ETHUSD",1736336012929,0.793,3338.6,3337.5,0.32696074]
["bitfinex","ETHUSD",1736336013138,0.7887,3339.3,3337.5,0.40876352]
["bitfinex","ETHUSD",1736336013335,3.0,3339.0,3337.7,2.99603]
["bitfinex","ETHUSD",1736336013539,3.0,3339.1,3337.6,0.63179388]
["bitfinex","ETHUSD",1736336013738,0.7887,3339.3,3337.9,0.55]
["bitfinex","ETHUSD",1736336013942,0.8134,3340.2,3338.0,0.02995282]
["bitfinex","ETHUSD",1736336014175,2.99448,3339.5,3338.1,0.297]
["bitfinex","ETHUSD",1736336014378,3.82508164,3339.8,3338.1,0.08174939]
["bitfinex","ETHUSD",1736336014379,0.83564369,3339.4,3338.1,0.08174939]
["bitfinex","ETHUSD",1736336014576,0.83564369,3339.4,3337.1,2.99658]
["bitfinex","ETHUSD",1736336014873,2.99483,3339.1,3338.2,0.0817405]
["bitfinex","ETHUSD",1736336015079,0.02224369,3339.0,3337.7,0.297]
["bitfinex","ETHUSD",1736336015249,0.8134,3339.4,3338.3,0.07903827]
["bitfinex","ETHUSD",1736336015441,0.8134,3339.4,3337.8,0.02995829]
["bitfinex","ETHUSD",1736336015638,0.8134,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1736336015835,0.7878,3340.0,3338.8,0.57995]
["bitfinex","ETHUSD",1736336016039,0.7878,3340.0,3339.0,2.99486]
["bitfinex","ETHUSD",1736336016240,0.02224369,3339.9,3339.0,0.39508038]
["bitfinex","ETHUSD",1736336016460,0.02224369,3339.9,3339.1,0.07896713]
["bitfinex","ETHUSD",1736336016874,2.99437,3339.6,3338.7,0.297]
["bitfinex","ETHUSD",1736336017079,2.99437,3339.6,3339.2,0.07895824]
["bitfinex","ETHUSD",1736336017080,0.02224369,3339.5,3339.2,0.07895824]
["bitfinex","ETHUSD",1736336017372,0.02224369,3339.5,3338.1,0.55]
["bitfinex","ETHUSD",1736336017547,0.7878,3340.0,3339.3,0.07894935]
["bitfinex","ETHUSD",1736336017874,0.70041269,3339.9,3338.8,2.99506]
["bitfinex","ETHUSD",1736336018176,0.678169,3339.9,3338.6,0.57994818]
["bitfinex","ETHUSD",1736336018404,0.7878,3340.0,3338.5,0.297]
["bitfinex","ETHUSD",1736336018405,2.99429,3339.7,3338.9,0.08084261]
["bitfinex","ETHUSD",1736336018604,0.02224369,3339.6,3338.5,3.29229]
["bitfinex","ETHUSD",1736336018904,3.0,3339.4,3339.0,0.08083371]
["bitfinex","ETHUSD",1736336019058,0.02224369,3339.3,3337.6,0.7703]
["bitfinex","ETHUSD",1736336019260,0.8316,3338.7,3337.6,3.76645]
["bitfinex","ETHUSD",1736336019459,0.02224369,3338.6,3337.7,0.49029017]
["bitfinex","ETHUSD",1736336019679,0.02224369,3338.6,3337.7,0.08094934]
["bitfinex","ETHUSD",1736336019998,0.8316,3338.7,3337.7,0.08094934]
["bitfinex","ETHUSD",1736336020190,3.82679,3338.7,3337.7,0.08094934]
["bitfinex","ETHUSD",1736336020342,0.8316,3338.7,3337.6,2.99616]
["bitfinex","ETHUSD",1736336020544,0.02224369,3338.6,3337.8,3.07838255]
["bitfinex","ETHUSD",1736336020743,0.02224369,3338.6,3337.9,3.30370826]
["bitfinex","ETHUSD",1736336020943,0.7798,3339.2,3338.0,2.99579]
["bitfinex","ETHUSD",1736336021145,3.7798,3339.2,3338.0,3.07818475]
["bitfinex","ETHUSD",1736336021382,0.7798,3339.2,3338.1,2.99571]
["bitfinex","ETHUSD",1736336021579,0.7798,3339.2,3338.2,1.39965611]
["bitfinex","ETHUSD",1736336021787,0.8021,3340.0,3338.5,2.99531]
["bitfinex","ETHUSD",1736336022089,0.63845369,3339.9,3338.3,0.08236806]
["bitfinex","ETHUSD",1736336022382,0.8021,3339.2,3338.4,0.08235917]
["bitfinex","ETHUSD",1736336022584,3.01706369,3339.1,3337.9,0.30783826]
["bitfinex","ETHUSD",1736336022790,3.01706369,3339.1,3338.5,0.08235028]
["bitfinex","ETHUSD",1736336023032,3.0,3338.9,3337.8,0.298]
["bitfinex","ETHUSD",1736336023218,3.0,3339.1,3338.6,0.08234138]
["bitfinex","ETHUSD",1736336023484,3.0,3339.1,3337.9,2.99588]
["bitfinex","ETHUSD",1736336023485,0.8021,3339.2,3337.9,0.57995782]
["bitfinex","ETHUSD",1736336023710,0.8021,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1736336023858,0.02224369,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1736336024057,0.02224369,3339.1,3338.6,0.08234138]
["bitfinex","ETHUSD",1736336024352,0.02224369,3339.1,3338.0,0.298]
["bitfinex","ETHUSD",1736336024571,0.02224369,3339.1,3338.7,0.08233249]
["bitfinex","ETHUSD",1736336024864,0.02224369,3339.1,3336.8,3.367637]
["bitfinex","ETHUSD",1736336025194,2.99538,3338.5,3337.3,0.8212]
["bitfinex","ETHUSD",1736336025362,2.99538,3338.5,3336.9,1.13657785]
["bitfinex","ETHUSD",1736336025363,2.99591,3337.9,3336.9,0.08231415]
["bitfinex","ETHUSD",1736336025618,0.832,3338.3,3336.0,0.298]
["bitfinex","ETHUSD",1736336025619,2.99607,3337.7,3337.4,0.08241095]
["bitfinex","ETHUSD",1736336025794,3.0,3338.2,3336.7,2.99697]
["bitfinex","ETHUSD",1736336025998,1.06525916,3338.1,3337.5,0.08240205]
["bitfinex","ETHUSD",1736336026223,2.99564,3338.2,3336.9,2.99679]
["bitfinex","ETHUSD",1736336026418,0.02224369,3338.1,3337.6,0.08241547]
["bitfinex","ETHUSD",1736336026649,0.02224369,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1736336026802,0.02224369,3338.1,3337.7,0.08294965]
["bitfinex","ETHUSD",1736336027003,0.02224369,3338.1,3337.0,0.298]
["bitfinex","ETHUSD",1736336027208,0.02224369,3338.1,3336.8,1.092997]
["bitfinex","ETHUSD",1736336027209,0.02224369,3338.1,3337.8,0.08294075]
["bitfinex","ETHUSD",1736336027520,0.02224369,3338.1,3335.9,9.82276164]
["bitfinex","ETHUSD",1736336027521,0.02224369,3338.1,3336.9,0.298]
["bitfinex","ETHUSD",1736336027727,3.0,3337.8,3336.7,0.298]
["bitfinex","ETHUSD",1736336027922,0.02224369,3337.7,3336.7,3.29496]
["bitfinex","ETHUSD",1736336028126,0.02224369,3337.7,3336.8,0.08302975]
["bitfinex","ETHUSD",1736336028330,3.78537,3337.6,3336.8,0.08302975]
["bitfinex","ETHUSD",1736336028525,3.78537,3337.6,3336.0,0.78806849]
["bitfinex","ETHUSD",1736336028526,3.78537,3337.6,3336.4,2.99723]
["bitfinex","ETHUSD",1736336028702,0.678537,3337.5,3336.5,0.08305646]
["bitfinex","ETHUSD",1736336028909,2.99626,3337.5,3336.5,0.08305646]
["bitfinex","ETHUSD",1736336029256,0.02224369,3337.4,3336.5,0.08305646]
["bitfinex","ETHUSD",1736336029619,0.27240834,3337.4,3336.3,0.02997123]
["bitfinex","ETHUSD",1736336029828,0.27240834,3337.4,3336.7,2.99688]
["bitfinex","ETHUSD",1736336030139,0.27240834,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1736336030348,0.27240834,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1736336030752,0.27240834,3337.4,3336.8,0.083253]
["bitfinex","ETHUSD",1736336030753,0.27240834,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1736336030908,0.27240834,3337.4,3337.1,3.0798163]
["bitfinex","ETHUSD",1736336031266,0.02224369,3337.9,3337.1,0.0832263]
["bitfinex","ETHUSD",1736336031460,0.8169,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1736336031744,0.02224369,3337.9,3337.5,2.99622]
["bitfinex","ETHUSD",1736336031957,0.02224369,3338.5,3337.5,2.99622]
["bitfinex","ETHUSD",1736336032130,2.99582,3338.0,3337.3,0.0832085]
["bitfinex","ETHUSD",1736336032331,0.27335436,3337.8,3337.6,0.0831818]
["bitfinex","ETHUSD",1736336032537,0.4294835,3337.7,3336.4,2.99715]
["bitfinex","ETHUSD",1736336032736,0.7516,3337.2,3336.1,0.7565]
["bitfinex","ETHUSD",1736336032944,4.098436,3337.8,3336.1,0.7565]
["bitfinex","ETHUSD",1736336032945,0.7516,3337.6,3336.1,0.78647071]
["bitfinex","ETHUSD",1736336033124,0.7516,3337.6,3336.4,2.99716]
["bitfinex","ETHUSD",1736336033459,0.7516,3337.6,3336.1,0.78647071]
["bitfinex","ETHUSD",1736336033460,0.02224369,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1736336033622,0.02224369,3337.5,3336.2,2.99742]
["bitfinex","ETHUSD",1736336033818,0.37699237,3337.4,3336.4,2.99721]
["bitfinex","ETHUSD",1736336034019,0.02224369,3337.3,3336.4,2.99721]
["bitfinex","ETHUSD",1736336034325,0.65034673,3337.4,3336.8,2.99683]
["bitfinex","ETHUSD",1736336034533,0.27335436,3337.4,3336.4,3.57715926]
["bitfinex","ETHUSD",1736336034824,0.02224369,3337.3,3336.7,2.99688]
["bitfinex","ETHUSD",1736336035518,0.27335436,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1736336035722,0.27335436,3337.2,3337.1,3.54661]
["bitfinex","ETHUSD",1736336036470,0.27335436,3337.2,3337.1,3.84461]
["bitfinex","ETHUSD",1736336037464,4.36e-06,3337.2,3337.1,3.84461]
["bitfinex","ETHUSD",1736336037765,0.02224369,3338.7,3337.8,2.99591]
["bitfinex","ETHUSD",1736336037923,0.02224369,3338.7,3337.4,2.99634]
["bitfinex","ETHUSD",1736336038130,0.02224369,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1736336038344,0.02224369,3338.7,3338.1,2.99566]
["bitfinex","ETHUSD",1736336038569,0.8109,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1736336038728,3.82508164,3340.3,3338.8,2.99503]
["bitfinex","ETHUSD",1736336039060,3.82705369,3340.2,3338.9,2.99491]
["bitfinex","ETHUSD",1736336039464,2.99395,3340.1,3338.9,2.99491]
["bitfinex","ETHUSD",1736336039663,0.8109,3339.9,3338.4,0.16413554]
["bitfinex","ETHUSD",1736336039878,1.3114,3340.7,3338.5,0.02995132]
["bitfinex","ETHUSD",1736336039879,0.8109,3339.7,3338.5,0.02995132]
["bitfinex","ETHUSD",1736336040162,0.02224369,3339.6,3338.2,1.0614]
["bitfinex","ETHUSD",1736336040362,2.9948,3339.2,3337.5,0.7634]
["bitfinex","ETHUSD",1736336040548,0.8109,3339.0,3337.9,0.298]
["bitfinex","ETHUSD",1736336040864,3.01732369,3338.9,3337.9,0.298]
["bitfinex","ETHUSD",1736336041175,0.8109,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1736336041466,0.29948,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1736336041467,0.02224369,3339.3,3338.6,2.99523]
["bitfinex","ETHUSD",1736336041650,0.7844,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1736336041830,0.02224369,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1736336042325,0.7844,3339.3,3338.5,0.07334526]
["bitfinex","ETHUSD",1736336042529,0.7844,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1736336042734,0.7844,3339.3,3338.9,0.07330969]
["bitfinex","ETHUSD",1736336043031,0.02224369,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1736336043366,0.7844,3339.3,3339.0,0.0733008]
["bitfinex","ETHUSD",1736336043563,0.7844,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1736336043794,0.7844,3339.3,3338.3,0.304]
["bitfinex","ETHUSD",1736336043795,0.7844,3339.3,3339.1,0.07329191]
["bitfinex","ETHUSD",1736336043945,3.01696369,3339.2,3339.1,0.07329191]
["bitfinex","ETHUSD",1736336044127,3.01696369,3339.2,3338.2,0.304]
["bitfinex","ETHUSD",1736336044340,0.7844,3339.3,3338.3,0.10331821]
["bitfinex","ETHUSD",1736336044546,0.7844,3339.3,3338.3,0.07336305]
["bitfinex","ETHUSD",1736336044547,3.01699369,3339.2,3338.3,0.07336305]
["bitfinex","ETHUSD",1736336044740,0.02224369,3339.2,3338.3,0.07336305]
["bitfinex","ETHUSD",1736336045177,0.02224369,3339.2,3338.2,0.303]
["bitfinex","ETHUSD",1736336045478,2.99539,3338.5,3338.4,0.07335416]
["bitfinex","ETHUSD",1736336045683,2.99544,3338.4,3338.3,0.07336305]
["bitfinex","ETHUSD",1736336045977,0.02224369,3338.4,3337.4,2.99632]
["bitfinex","ETHUSD",1736336046179,0.98332437,3338.4,3337.4,2.99632]
["bitfinex","ETHUSD",1736336046481,0.8205,3338.5,3337.3,0.303]
["bitfinex","ETHUSD",1736336046777,0.02224369,3338.4,3337.5,0.07141861]
["bitfinex","ETHUSD",1736336046940,0.8205,3338.5,3337.4,0.07142751]
["bitfinex","ETHUSD",1736336047146,0.8205,3338.5,3337.5,0.55]
["bitfinex","ETHUSD",1736336047369,0.8205,3338.5,3337.6,2.99615]
["bitfinex","ETHUSD",1736336047370,0.02224369,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1736336047572,3.01768369,3338.4,3337.5,0.62141861]
["bitfinex","ETHUSD",1736336047748,0.40606206,3338.4,3337.6,0.07140971]
["bitfinex","ETHUSD",1736336048444,0.8205,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1736336048682,0.02224369,3338.4,3337.7,0.07140081]
["bitfinex","ETHUSD",1736336049081,0.02224369,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1736336049280,0.8205,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1736336049466,0.8205,3338.5,3337.5,3.06765861]
["bitfinex","ETHUSD",1736336049856,0.8205,3338.5,3337.5,0.41148052]
["bitfinex","ETHUSD",1736336050066,0.275568,3338.4,3337.6,0.57995905]
["bitfinex","ETHUSD",1736336050251,0.29781169,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1736336050453,0.29781169,3338.4,3337.7,0.07140081]
["bitfinex","ETHUSD",1736336050655,0.29781169,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1736336050849,0.29781169,3338.4,3337.8,0.07139191]
["bitfinex","ETHUSD",1736336051048,0.29781169,3338.4,3335.9,0.255]
["bitfinex","ETHUSD",1736336051049,2.99664,3337.1,3335.9,3.00268]
["bitfinex","ETHUSD",1736336051261,3.82508164,3336.7,3335.9,0.005]
["bitfinex","ETHUSD",1736336051483,0.02224369,3336.6,3335.9,0.005]
["bitfinex","ETHUSD",1736336051688,0.02224369,3336.6,3335.9,3.00267]
["bitfinex","ETHUSD",1736336051893,0.02224369,3336.6,3335.9,0.005]
["bitfinex","ETHUSD",1736336052096,0.7697,3336.9,3335.9,0.005]
["bitfinex","ETHUSD",1736336052301,0.275568,3337.0,3336.0,0.8128]
["bitfinex","ETHUSD",1736336052610,0.02224369,3336.9,3335.9,0.005]
["bitfinex","ETHUSD",1736336052768,3.42491886,3336.9,3335.9,0.005]
["bitfinex","ETHUSD",1736336053114,3.70048686,3336.9,3335.9,0.005]
["bitfinex","ETHUSD",1736336053287,0.70369686,3336.9,3335.9,0.005]
["bitfinex","ETHUSD",1736336053602,2.99697,3336.7,3335.9,0.005]
["bitfinex","ETHUSD",1736336053774,0.77474369,3336.6,3335.9,0.005]
["bitfinex","ETHUSD",1736336054101,2.99744,3336.2,3335.9,0.005]
["bitfinex","ETHUSD",1736336054303,0.02224369,3336.1,3335.9,0.005]
["bitfinex","ETHUSD",1736336054601,3.8016,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336054762,7.18176,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336055605,4.077168,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336055908,1.10181169,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336056205,1.079568,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336056403,0.275568,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336056757,3.273168,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336057277,0.275568,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336057474,3.29541169,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336057670,3.70033286,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336057890,3.273168,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336058087,3.29541169,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336058286,7.039168,3336.0,3335.9,0.005]
["bitfinex","ETHUSD",1736336059341,2.99787,3335.7,3334.2,0.12244865]
["bitfinex","ETHUSD",1736336059484,3.82508164,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1736336059677,0.7819,3333.8,3332.0,0.169196]
["bitfinex","ETHUSD",1736336060038,3.82508164,3332.1,3332.0,0.169196]
["bitfinex","ETHUSD",1736336060255,3.02312369,3332.4,3332.0,0.169196]
["bitfinex","ETHUSD",1736336060554,3.82508164,3332.1,3332.0,0.169196]
["bitfinex","ETHUSD",1736336060681,3.82508164,3332.1,3330.1,0.58982246]
["bitfinex","ETHUSD",1736336060682,6.76527,3331.7,3330.1,0.58982246]
["bitfinex","ETHUSD",1736336060880,0.7638,3330.7,3328.6,0.169196]
["bitfinex","ETHUSD",1736336061135,0.7638,3330.7,3328.7,3.00415]
["bitfinex","ETHUSD",1736336061136,6.82797164,3330.2,3328.7,3.00415]
["bitfinex","ETHUSD",1736336061303,0.02224369,3330.1,3328.6,0.169196]
["bitfinex","ETHUSD",1736336061580,3.82508164,3330.2,3328.8,0.59521234]
["bitfinex","ETHUSD",1736336061795,0.275568,3330.6,3328.6,0.169196]
["bitfinex","ETHUSD",1736336061796,3.82508164,3329.3,3328.6,0.169196]
["bitfinex","ETHUSD",1736336062285,0.8181,3330.0,3328.6,0.169196]
["bitfinex","ETHUSD",1736336062286,0.02224369,3329.2,3328.6,0.169196]
["bitfinex","ETHUSD",1736336062544,0.02224369,3329.2,3327.9,0.7819]
["bitfinex","ETHUSD",1736336062977,5.14169894,3328.9,3328.0,0.37004693]
["bitfinex","ETHUSD",1736336063176,4.24892181,3328.3,3309.5,26.78090708]
["bitfinex","ETHUSD",1736336063391,4.24892181,3328.3,3328.1,3.00466]
["bitfinex","ETHUSD",1736336063592,4.24892181,3328.3,3327.9,0.02282134]
["bitfinex","ETHUSD",1736336063792,1.81648468,3327.4,3327.3,0.02203167]
["bitfinex","ETHUSD",1736336063997,1.81648468,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1736336064196,1.81648468,3327.4,3326.8,0.036406]
["bitfinex","ETHUSD",1736336064378,1.81648468,3327.4,3326.0,3.00652]
["bitfinex","ETHUSD",1736336064379,0.25,3326.5,3324.5,3.00797]
["bitfinex","ETHUSD",1736336064584,0.7659,3327.5,3326.0,0.60644277]
["bitfinex","ETHUSD",1736336064585,0.25,3326.6,3326.0,0.60644277]
["bitfinex","ETHUSD",1736336064818,0.7659,3327.5,3324.9,3.82508164]
["bitfinex","ETHUSD",1736336064819,0.25,3326.4,3324.9,3.82508164]
["bitfinex","ETHUSD",1736336065025,0.25,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1736336065318,0.25,3326.6,3325.9,3.82508164]
["bitfinex","ETHUSD",1736336065487,0.25,3326.6,3326.0,0.36]
["bitfinex","ETHUSD",1736336065682,1.81136127,3326.2,3326.1,3.42502816]
["bitfinex","ETHUSD",1736336065882,1.22825552,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1736336066220,3.62272255,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736336066538,0.63289687,3327.2,3327.1,6.00562]
["bitfinex","ETHUSD",1736336066697,5.14169894,3327.5,3327.4,10.38042164]
["bitfinex","ETHUSD",1736336066896,1.20400698,3328.4,3327.5,3.0]
["bitfinex","ETHUSD",1736336067097,1.20400698,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1736336067301,1.20400698,3328.4,3328.3,35.31823648]
["bitfinex","ETHUSD",1736336067957,0.25,3329.1,3328.4,3.0]
["bitfinex","ETHUSD",1736336068247,0.25,3329.8,3328.6,3.82508164]
["bitfinex","ETHUSD",1736336068248,0.25,3329.4,3328.6,3.82508164]
["bitfinex","ETHUSD",1736336068388,0.25,3329.4,3328.3,36.12993648]
["bitfinex","ETHUSD",1736336068389,0.25,3329.2,3328.3,39.13444648]
["bitfinex","ETHUSD",1736336068590,0.25,3329.6,3328.6,3.82508164]
["bitfinex","ETHUSD",1736336068927,1.4744262,3331.2,3329.1,3.82508164]
["bitfinex","ETHUSD",1736336068928,0.25,3329.9,3329.1,3.82508164]
["bitfinex","ETHUSD",1736336069127,0.25,3329.7,3329.2,0.02199162]
["bitfinex","ETHUSD",1736336069990,0.25,3330.4,3329.9,3.00305]
["bitfinex","ETHUSD",1736336070202,1.4744262,3331.2,3330.1,3.82508164]
["bitfinex","ETHUSD",1736336070203,0.25,3330.6,3330.1,3.82508164]
["bitfinex","ETHUSD",1736336070393,0.25,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1736336070589,0.25,3331.1,3330.9,3.0021]
["bitfinex","ETHUSD",1736336070827,0.25,3331.1,3330.9,3.00217]
["bitfinex","ETHUSD",1736336071030,0.25,3331.0,3330.7,0.02196169]
["bitfinex","ETHUSD",1736336071200,0.25,3331.0,3330.2,3.00278]
["bitfinex","ETHUSD",1736336071201,0.25,3330.4,3330.2,3.00278]
["bitfinex","ETHUSD",1736336071533,0.28752615,3331.0,3330.8,3.00226]
["bitfinex","ETHUSD",1736336071728,0.25,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1736336072030,0.25,3331.1,3331.0,0.07017002]
["bitfinex","ETHUSD",1736336072367,0.5,3330.5,3330.2,0.377]
["bitfinex","ETHUSD",1736336072538,0.5,3330.8,3330.2,0.377]
["bitfinex","ETHUSD",1736336072689,0.25,3330.8,3330.4,3.0026]
["bitfinex","ETHUSD",1736336073045,1.4744262,3331.2,3331.0,3.00206]
["bitfinex","ETHUSD",1736336073256,1.4744262,3331.2,3331.1,3.82508164]
["bitfinex","ETHUSD",1736336073549,0.25,3331.8,3331.1,6.82705164]
["bitfinex","ETHUSD",1736336073752,0.25,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1736336073953,0.25,3331.8,3331.1,3.82508164]
["bitfinex","ETHUSD",1736336074248,0.25,3331.9,3331.0,0.8257]
["bitfinex","ETHUSD",1736336074249,0.25,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1736336074531,0.25,3331.4,3330.6,6.82753164]
["bitfinex","ETHUSD",1736336074854,0.25,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1736336074996,0.25,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1736336075356,0.25,3331.4,3330.7,3.58069031]
["bitfinex","ETHUSD",1736336075690,0.25,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1736336075845,4.07508164,3334.0,3330.7,6.58301031]
["bitfinex","ETHUSD",1736336075846,0.25,3332.4,3331.6,3.82508164]
["bitfinex","ETHUSD",1736336076157,0.25,3332.9,3332.7,3.00057]
["bitfinex","ETHUSD",1736336076299,0.25,3333.2,3332.8,0.377]
["bitfinex","ETHUSD",1736336076500,0.25,3333.4,3332.9,0.377]
["bitfinex","ETHUSD",1736336076704,0.25,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1736336076994,1.79864764,3335.1,3333.2,0.8159]
["bitfinex","ETHUSD",1736336077106,1.79864764,3335.1,3334.4,3.82508164]
["bitfinex","ETHUSD",1736336077307,1.79864764,3336.4,3334.5,0.395]
["bitfinex","ETHUSD",1736336077556,2.99737,3336.3,3334.7,2.99875]
["bitfinex","ETHUSD",1736336077858,1.79864764,3336.4,3334.4,3.82508164]
["bitfinex","ETHUSD",1736336077859,0.0374822,3336.2,3334.8,3.39366]
["bitfinex","ETHUSD",1736336078017,4.79864764,3336.4,3334.8,3.39366]
["bitfinex","ETHUSD",1736336078221,1.79864764,3336.4,3334.8,3.39366]
["bitfinex","ETHUSD",1736336078432,1.79864764,3336.4,3334.8,0.395]
["bitfinex","ETHUSD",1736336078672,0.71965068,3336.3,3335.2,2.99829]
["bitfinex","ETHUSD",1736336078981,0.71965068,3336.3,3334.8,0.395]
["bitfinex","ETHUSD",1736336079106,3.82508164,3337.8,3335.0,3.0]
["bitfinex","ETHUSD",1736336079310,2.99639,3337.4,3335.8,2.99775]
["bitfinex","ETHUSD",1736336079511,3.0,3337.3,3335.8,2.99775]
["bitfinex","ETHUSD",1736336079768,2.99589,3337.9,3335.4,3.82508164]
["bitfinex","ETHUSD",1736336079769,2.99591,3337.9,3336.1,2.99745]
["bitfinex","ETHUSD",1736336079947,2.99664,3337.1,3335.7,0.395]
["bitfinex","ETHUSD",1736336080152,0.41843162,3337.0,3335.7,0.395]
["bitfinex","ETHUSD",1736336080353,0.03747065,3337.0,3335.7,0.395]
["bitfinex","ETHUSD",1736336080736,0.03747065,3337.0,3334.5,4.41547236]
["bitfinex","ETHUSD",1736336080737,0.03747065,3337.0,3334.5,0.8239]
["bitfinex","ETHUSD",1736336080918,2.99722,3336.5,3335.4,0.394]
["bitfinex","ETHUSD",1736336081121,0.7755,3336.3,3334.5,0.8239]
["bitfinex","ETHUSD",1736336081417,0.7755,3336.3,3332.3,3.00085]
["bitfinex","ETHUSD",1736336081418,2.99822,3335.4,3334.0,0.394]
["bitfinex","ETHUSD",1736336081614,0.33731206,3335.3,3334.0,0.394]
["bitfinex","ETHUSD",1736336081826,3.03579006,3335.3,3334.0,0.394]
["bitfinex","ETHUSD",1736336082038,0.03749006,3335.3,3334.0,0.394]
["bitfinex","ETHUSD",1736336082239,0.03749006,3335.3,3334.4,2.99902]
["bitfinex","ETHUSD",1736336082467,0.7755,3335.9,3334.3,0.55]
["bitfinex","ETHUSD",1736336082468,0.03748351,3335.8,3334.3,0.55]
["bitfinex","ETHUSD",1736336082831,0.03748351,3335.8,3334.0,3.394]
["bitfinex","ETHUSD",1736336083028,0.03748351,3335.8,3334.1,0.944]
["bitfinex","ETHUSD",1736336083584,0.7755,3335.9,3334.8,2.99866]
["bitfinex","ETHUSD",1736336083763,0.03747989,3335.8,3334.5,0.8197]
["bitfinex","ETHUSD",1736336083935,0.03747989,3335.8,3334.4,0.394]
["bitfinex","ETHUSD",1736336084292,2.99789,3335.7,3334.4,0.394]
["bitfinex","ETHUSD",1736336084587,0.7755,3335.9,3334.4,3.39299]
["bitfinex","ETHUSD",1736336084726,0.377318,3335.8,3334.4,0.394]
["bitfinex","ETHUSD",1736336084927,0.377318,3335.8,3334.8,2.99863]
["bitfinex","ETHUSD",1736336085151,0.03748109,3335.7,3334.5,3.55]
["bitfinex","ETHUSD",1736336085492,0.7755,3335.9,3335.0,3.55]
["bitfinex","ETHUSD",1736336085664,0.8089,3336.4,3335.0,4.3697]
["bitfinex","ETHUSD",1736336085830,0.8089,3336.4,3335.2,0.55]
["bitfinex","ETHUSD",1736336086029,0.8089,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1736336086225,0.8089,3336.4,3335.5,6.82308164]
["bitfinex","ETHUSD",1736336086426,0.8089,3336.4,3335.2,2.99823]
["bitfinex","ETHUSD",1736336086673,0.8089,3336.4,3335.3,3.39221]
["bitfinex","ETHUSD",1736336086835,0.0374713,3336.3,3335.4,2.99812]
["bitfinex","ETHUSD",1736336087347,3.0348413,3336.3,3335.5,0.05417558]
["bitfinex","ETHUSD",1736336087547,0.38437413,3336.2,3335.5,0.05417558]
["bitfinex","ETHUSD",1736336087871,0.0374788,3336.1,3334.8,0.394]
["bitfinex","ETHUSD",1736336088171,0.8089,3336.4,3335.2,2.99827]
["bitfinex","ETHUSD",1736336088570,0.03747746,3336.3,3335.3,0.05451899]
["bitfinex","ETHUSD",1736336088889,0.03747746,3336.3,3334.8,0.394]
["bitfinex","ETHUSD",1736336088890,3.03747746,3336.3,3334.8,0.394]
["bitfinex","ETHUSD",1736336089081,0.8308,3335.6,3334.9,0.05466565]
["bitfinex","ETHUSD",1736336089379,0.0374857,3335.5,3334.2,0.394]
["bitfinex","ETHUSD",1736336089591,0.0374857,3335.5,3334.1,2.99922]
["bitfinex","ETHUSD",1736336089815,0.8308,3335.6,3334.3,0.05471914]
["bitfinex","ETHUSD",1736336089946,0.8308,3335.6,3334.2,3.05393806]
["bitfinex","ETHUSD",1736336090148,0.382867,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1736336090350,0.03748554,3335.4,3334.3,3.05241153]
["bitfinex","ETHUSD",1736336090593,0.03748554,3335.4,3334.6,0.05327478]
["bitfinex","ETHUSD",1736336090758,0.03748554,3335.4,3334.4,0.05329261]
["bitfinex","ETHUSD",1736336090759,3.7833,3335.3,3334.4,0.05329261]
["bitfinex","ETHUSD",1736336090951,2.99906,3334.4,3333.1,0.394]
["bitfinex","ETHUSD",1736336091147,0.82079924,3334.3,3333.1,0.394]
["bitfinex","ETHUSD",1736336091351,0.7833,3334.3,3333.2,0.6028046]
["bitfinex","ETHUSD",1736336091586,0.8219,3335.7,3333.6,2.99968]
["bitfinex","ETHUSD",1736336091783,0.644,3336.0,3333.4,2.99993]
["bitfinex","ETHUSD",1736336091784,0.8219,3334.8,3333.4,2.99993]
["bitfinex","ETHUSD",1736336091993,0.03749464,3334.7,3333.7,0.05334472]
["bitfinex","ETHUSD",1736336092288,0.03749464,3334.7,3333.0,3.82508164]
["bitfinex","ETHUSD",1736336092289,2.99897,3334.5,3333.8,0.0533358]
["bitfinex","ETHUSD",1736336092606,2.99897,3334.5,3333.2,0.394]
["bitfinex","ETHUSD",1736336092607,0.8219,3334.8,3333.6,2.99972]
["bitfinex","ETHUSD",1736336092818,0.4195346,3334.7,3333.6,2.99972]
["bitfinex","ETHUSD",1736336092969,0.0374946,3334.7,3333.7,0.05352982]
["bitfinex","ETHUSD",1736336093289,0.03749425,3334.7,3333.7,0.05352982]
["bitfinex","ETHUSD",1736336093448,0.03749425,3334.7,3333.3,3.00003]
["bitfinex","ETHUSD",1736336093651,0.03749425,3334.7,3333.6,2.99975]
["bitfinex","ETHUSD",1736336093864,0.03749425,3334.7,3333.7,0.05172954]
["bitfinex","ETHUSD",1736336094059,0.38579843,3334.6,3333.7,0.05172954]
["bitfinex","ETHUSD",1736336094287,0.03749423,3334.5,3333.7,0.05172954]
["bitfinex","ETHUSD",1736336094490,0.03749423,3334.5,3333.4,0.394]
["bitfinex","ETHUSD",1736336094724,0.8219,3334.8,3333.5,0.05174738]
["bitfinex","ETHUSD",1736336095008,0.03749455,3334.7,3333.5,0.05174738]
["bitfinex","ETHUSD",1736336095178,2.99896,3334.5,3333.5,0.44574738]
["bitfinex","ETHUSD",1736336095506,0.8219,3334.8,3333.6,0.05173846]
["bitfinex","ETHUSD",1736336095507,0.34114406,3334.4,3333.6,0.05173846]
["bitfinex","ETHUSD",1736336095716,0.8219,3334.8,3333.5,0.394]
["bitfinex","ETHUSD",1736336095872,2.99899,3334.5,3333.5,0.394]
["bitfinex","ETHUSD",1736336096078,0.03749601,3334.7,3333.6,0.05173846]
["bitfinex","ETHUSD",1736336096079,3.0,3334.2,3333.6,0.05173846]
["bitfinex","ETHUSD",1736336096276,3.00014,3333.2,3332.3,0.394]
["bitfinex","ETHUSD",1736336096589,3.00014,3333.2,3331.3,3.00176]
["bitfinex","ETHUSD",1736336096590,0.8167,3332.8,3332.4,0.05184554]
["bitfinex","ETHUSD",1736336096918,3.00084,3332.4,3331.1,3.396]
["bitfinex","ETHUSD",1736336097218,0.7906,3332.2,3331.1,0.394]
["bitfinex","ETHUSD",1736336097378,0.7906,3332.2,3331.2,0.05024283]
["bitfinex","ETHUSD",1736336097577,0.7906,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1736336097779,0.03752153,3332.1,3331.2,0.05024283]
["bitfinex","ETHUSD",1736336097979,0.7906,3332.2,3331.4,0.05222453]
["bitfinex","ETHUSD",1736336098212,0.7906,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1736336098466,0.7906,3332.2,3331.5,0.05347497]
["bitfinex","ETHUSD",1736336098574,0.7906,3332.2,3330.4,3.00263]
["bitfinex","ETHUSD",1736336098776,3.81866,3331.7,3331.6,0.05346604]
["bitfinex","ETHUSD",1736336098979,1.23649986,3331.7,3329.9,3.00302]
["bitfinex","ETHUSD",1736336099221,3.00173,3331.5,3330.1,3.0029]
["bitfinex","ETHUSD",1736336099418,1.198966,3331.7,3330.0,0.05244597]
["bitfinex","ETHUSD",1736336099589,0.03753435,3331.4,3330.2,0.05242809]
["bitfinex","ETHUSD",1736336099791,0.7519,3331.3,3330.1,0.05243703]
["bitfinex","ETHUSD",1736336100005,0.7519,3331.3,3330.3,0.05241915]
["bitfinex","ETHUSD",1736336100318,0.03753389,3331.2,3330.4,0.05241022]
["bitfinex","ETHUSD",1736336100525,3.00047,3332.9,3330.4,0.05241022]
["bitfinex","ETHUSD",1736336100682,3.7619,3332.0,3330.5,0.46886919]
["bitfinex","ETHUSD",1736336101040,0.7607,3332.0,3330.6,0.42939234]
["bitfinex","ETHUSD",1736336101417,0.03752247,3331.9,3330.6,0.42939234]
["bitfinex","ETHUSD",1736336101613,0.7607,3332.0,3331.0,0.7867]
["bitfinex","ETHUSD",1736336101928,0.7501,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1736336102335,0.03751401,3332.4,3331.8,0.05228515]
["bitfinex","ETHUSD",1736336102703,3.03838401,3332.4,3331.1,3.002]
["bitfinex","ETHUSD",1736336102902,0.3788484,3332.3,3331.2,0.05233874]
["bitfinex","ETHUSD",1736336103130,0.3788484,3332.3,3330.3,3.82508164]
["bitfinex","ETHUSD",1736336103131,3.03858293,3332.2,3330.9,3.00217]
["bitfinex","ETHUSD",1736336103339,3.03858293,3332.2,3330.5,0.7717]
["bitfinex","ETHUSD",1736336103340,0.7501,3332.5,3331.6,3.00154]
["bitfinex","ETHUSD",1736336103539,0.7501,3332.5,3331.3,1.59885603]
["bitfinex","ETHUSD",1736336103752,0.03751365,3332.4,3331.7,0.05229408]
["bitfinex","ETHUSD",1736336104040,0.03751801,3332.4,3331.8,0.05228515]
["bitfinex","ETHUSD",1736336104251,0.7501,3332.5,3331.8,0.05228515]
["bitfinex","ETHUSD",1736336104434,0.7501,3332.5,3331.1,3.00192]
["bitfinex","ETHUSD",1736336104435,3.00106,3332.2,3330.5,0.7717]
["bitfinex","ETHUSD",1736336104613,0.33762975,3332.1,3331.9,0.05227622]
["bitfinex","ETHUSD",1736336104816,0.03752375,3332.1,3330.7,0.377]
["bitfinex","ETHUSD",1736336105152,0.793,3331.7,3330.8,0.05237447]
["bitfinex","ETHUSD",1736336105464,0.03752929,3331.6,3330.8,0.05237447]
["bitfinex","ETHUSD",1736336105642,0.03752929,3331.6,3330.4,3.00261]
["bitfinex","ETHUSD",1736336105851,0.793,3331.7,3330.5,3.00252]
["bitfinex","ETHUSD",1736336106014,0.793,3331.7,3330.8,3.00225]
["bitfinex","ETHUSD",1736336106015,1.172437,3331.7,3330.8,3.00225]
["bitfinex","ETHUSD",1736336106329,1.172437,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1736336106330,0.793,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1736336106505,0.03752668,3331.6,3330.9,3.00219]
["bitfinex","ETHUSD",1736336106700,0.03752668,3331.6,3330.8,0.377]
["bitfinex","ETHUSD",1736336106701,0.8147,3332.8,3331.0,0.05061108]
["bitfinex","ETHUSD",1736336106935,0.8147,3332.8,3331.3,3.82508164]
["bitfinex","ETHUSD",1736336107284,0.7546,3333.4,3332.6,3.00062]
["bitfinex","ETHUSD",1736336107404,0.625,3333.5,3333.2,3.0001]
["bitfinex","ETHUSD",1736336107603,0.625,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1736336107951,0.625,3333.5,3333.4,3.05033683]
["bitfinex","ETHUSD",1736336108418,2.2572331,3334.5,3333.5,3.55]
["bitfinex","ETHUSD",1736336108419,0.81611316,3334.5,3333.5,3.55]
["bitfinex","ETHUSD",1736336108617,0.81611316,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1736336108854,1.20045384,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1736336109140,1.15596,3335.6,3334.9,0.04832354]
["bitfinex","ETHUSD",1736336109359,0.7637,3336.1,3334.9,0.04832354]
["bitfinex","ETHUSD",1736336109560,0.7637,3336.1,3335.1,2.99832]
["bitfinex","ETHUSD",1736336109706,0.03747707,3336.0,3334.9,0.04832354]
["bitfinex","ETHUSD",1736336109903,0.7637,3336.1,3334.9,0.04832354]
["bitfinex","ETHUSD",1736336110325,0.30984023,3336.0,3334.9,0.04832354]
["bitfinex","ETHUSD",1736336110519,3.30744023,3336.0,3334.9,0.04832354]
["bitfinex","ETHUSD",1736336110731,2.99769,3335.9,3334.4,2.99897]
["bitfinex","ETHUSD",1736336110928,0.44459609,3335.9,3335.0,0.04831462]
["bitfinex","ETHUSD",1736336111133,0.03748208,3335.8,3334.9,2.9985]
["bitfinex","ETHUSD",1736336111360,0.27236112,3336.0,3334.8,3.82508164]
["bitfinex","ETHUSD",1736336111361,0.03747748,3335.9,3335.1,0.04830571]
["bitfinex","ETHUSD",1736336111509,0.27236112,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1736336111708,0.27236112,3336.0,3334.8,3.82508164]
["bitfinex","ETHUSD",1736336111709,0.03747699,3336.0,3335.3,0.04828789]
["bitfinex","ETHUSD",1736336112019,0.7637,3336.1,3335.4,0.04827898]
["bitfinex","ETHUSD",1736336112218,0.7637,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1736336112433,0.7637,3336.1,3335.3,0.04828789]
["bitfinex","ETHUSD",1736336112862,0.8129,3336.5,3335.3,3.87336953]
["bitfinex","ETHUSD",1736336113015,6.82576269,3337.9,3335.3,3.87336953]
["bitfinex","ETHUSD",1736336113016,2.61154764,3337.7,3336.8,2.99686]
["bitfinex","ETHUSD",1736336113311,1.23790903,3337.6,3337.0,3.82508164]
["bitfinex","ETHUSD",1736336113509,1.20045384,3337.6,3337.1,0.04812758]
["bitfinex","ETHUSD",1736336113715,1.20045384,3337.6,3337.0,3.82508164]
["bitfinex","ETHUSD",1736336113925,0.38015015,3337.5,3337.1,0.04812758]
["bitfinex","ETHUSD",1736336114365,0.03745423,3337.4,3336.7,0.377]
["bitfinex","ETHUSD",1736336114531,1.20045384,3337.7,3337.2,0.04587205]
["bitfinex","ETHUSD",1736336114862,1.20045384,3337.7,3337.3,0.04586315]
["bitfinex","ETHUSD",1736336115026,0.03745316,3337.6,3336.9,0.377]
["bitfinex","ETHUSD",1736336115232,0.03745316,3337.6,3337.0,0.04588985]
["bitfinex","ETHUSD",1736336115440,0.79,3338.3,3336.5,0.377]
["bitfinex","ETHUSD",1736336115756,2.9958,3338.0,3336.6,3.04295546]
["bitfinex","ETHUSD",1736336115954,0.03745662,3337.9,3336.6,3.04295546]
["bitfinex","ETHUSD",1736336116159,0.79,3338.3,3336.6,0.04592546]
["bitfinex","ETHUSD",1736336116360,3.03317662,3338.1,3336.8,2.99687]
["bitfinex","ETHUSD",1736336116530,2.99572,3338.1,3336.6,0.04592546]
["bitfinex","ETHUSD",1736336116852,2.99572,3338.1,3336.5,0.377]
["bitfinex","ETHUSD",1736336116853,2.99572,3338.1,3336.7,0.04166395]
["bitfinex","ETHUSD",1736336117057,3.0332666,3338.0,3336.7,0.04166395]
["bitfinex","ETHUSD",1736336117216,0.0374566,3338.0,3336.7,0.04166395]
["bitfinex","ETHUSD",1736336117416,3.1700348,3338.2,3336.7,2.99696]
["bitfinex","ETHUSD",1736336117617,0.39600348,3338.1,3336.8,0.04159599]
["bitfinex","ETHUSD",1736336117830,2.99598,3337.8,3336.5,3.37414]
["bitfinex","ETHUSD",1736336118034,0.39600348,3338.1,3336.5,3.37414]
["bitfinex","ETHUSD",1736336118035,2.99617,3337.6,3336.5,0.377]
["bitfinex","ETHUSD",1736336118260,0.39600348,3338.1,3336.9,2.99677]
["bitfinex","ETHUSD",1736336118418,0.4730586,3338.0,3337.0,0.04162986]
["bitfinex","ETHUSD",1736336118617,2.99608,3337.7,3336.6,0.377]
["bitfinex","ETHUSD",1736336118822,0.03745875,3337.6,3336.6,0.377]
["bitfinex","ETHUSD",1736336119031,0.03745875,3337.6,3336.7,0.04165657]
["bitfinex","ETHUSD",1736336119619,0.1743948,3338.2,3336.9,3.82508164]
["bitfinex","ETHUSD",1736336119857,0.1743948,3338.2,3337.0,3.04162986]
["bitfinex","ETHUSD",1736336120290,0.03745028,3338.1,3337.0,0.04162986]
["bitfinex","ETHUSD",1736336120592,0.1743948,3338.2,3336.5,0.377]
["bitfinex","ETHUSD",1736336120794,0.43344509,3338.1,3337.1,0.04159143]
["bitfinex","ETHUSD",1736336120979,0.43344509,3338.1,3336.6,2.99703]
["bitfinex","ETHUSD",1736336120980,0.03745161,3338.1,3336.6,2.99703]
["bitfinex","ETHUSD",1736336121177,0.03745161,3338.1,3337.2,0.04158253]
["bitfinex","ETHUSD",1736336121364,3.03319161,3338.1,3336.7,2.99696]
["bitfinex","ETHUSD",1736336121559,0.1743948,3338.2,3337.3,0.04157363]
["bitfinex","ETHUSD",1736336121764,2.65e-06,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1736336121984,2.65e-06,3338.2,3338.1,7.18381]
["bitfinex","ETHUSD",1736336122214,2.65e-06,3338.2,3338.1,6.86509836]
["bitfinex","ETHUSD",1736336122512,1.20045384,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1736336122646,1.20045384,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1736336122853,1.20045384,3339.1,3339.0,3.03610832]
["bitfinex","ETHUSD",1736336123249,0.7989,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1736336123499,0.41669285,3340.0,3339.2,0.03702673]
["bitfinex","ETHUSD",1736336123700,0.7989,3340.1,3339.5,3.82508164]
["bitfinex","ETHUSD",1736336123912,1.20045384,3340.6,3339.5,3.82508164]
["bitfinex","ETHUSD",1736336123913,1.20045384,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1736336124055,0.0105555,3340.1,3339.9,3.06093192]
["bitfinex","ETHUSD",1736336124407,0.0105555,3340.1,3339.9,3.06098192]
["bitfinex","ETHUSD",1736336124607,0.0105555,3340.1,3339.9,0.06690192]
["bitfinex","ETHUSD",1736336124811,0.0105555,3340.1,3339.9,0.03696451]
["bitfinex","ETHUSD",1736336125115,0.0105555,3340.1,3339.0,7.17998164]
["bitfinex","ETHUSD",1736336125292,0.0105555,3340.1,3339.1,0.3951363]
["bitfinex","ETHUSD",1736336125608,2.99419,3339.8,3339.1,0.0361363]
["bitfinex","ETHUSD",1736336125808,0.03743424,3339.7,3339.1,0.0361363]
["bitfinex","ETHUSD",1736336125958,0.03743424,3339.7,3337.6,0.359]
["bitfinex","ETHUSD",1736336125959,0.7671,3338.8,3337.6,0.359]
["bitfinex","ETHUSD",1736336126152,0.03744229,3338.7,3337.6,0.359]
["bitfinex","ETHUSD",1736336126354,2.9949,3339.1,3337.8,2.99594]
["bitfinex","ETHUSD",1736336126548,0.7671,3339.3,3337.7,0.03302473]
["bitfinex","ETHUSD",1736336126549,2.99501,3338.9,3337.7,0.03302473]
["bitfinex","ETHUSD",1736336126761,0.3762,3339.0,3338.0,3.82508164]
["bitfinex","ETHUSD",1736336127005,0.0105555,3339.0,3338.0,3.82508164]
["bitfinex","ETHUSD",1736336127197,0.0105555,3339.0,3338.1,3.06355127]
["bitfinex","ETHUSD",1736336127417,0.0105555,3339.0,3338.1,6.05926127]
["bitfinex","ETHUSD",1736336127617,0.0105555,3339.0,3338.1,0.03360065]
["bitfinex","ETHUSD",1736336128405,3.0054655,3339.0,3338.1,0.03360065]
["bitfinex","ETHUSD",1736336128578,0.30054655,3338.9,3337.9,3.02580259]
["bitfinex","ETHUSD",1736336128915,0.0105555,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1736336129118,0.0105555,3338.9,3338.4,0.83410574]
["bitfinex","ETHUSD",1736336129291,0.0105555,3338.9,3338.4,0.80415606]
["bitfinex","ETHUSD",1736336130494,0.0105555,3338.9,3338.4,0.03345606]
["bitfinex","ETHUSD",1736336130703,0.0105555,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1736336130908,0.0105555,3338.9,3337.9,0.7596]
["bitfinex","ETHUSD",1736336130909,2.99511,3338.8,3338.2,0.03323807]
["bitfinex","ETHUSD",1736336131141,2.99511,3338.8,3337.2,7.19847]
["bitfinex","ETHUSD",1736336131142,1.1235084,3338.7,3337.4,0.7648]
["bitfinex","ETHUSD",1736336131417,1.1235084,3338.7,3337.2,4.202]
["bitfinex","ETHUSD",1736336131418,0.7855,3338.7,3338.3,0.03322918]
["bitfinex","ETHUSD",1736336131615,0.0105555,3338.9,3337.9,2.99588]
["bitfinex","ETHUSD",1736336131926,0.0105555,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1736336132227,0.0105555,3338.9,3338.2,0.03328228]
["bitfinex","ETHUSD",1736336132580,0.0105555,3338.9,3337.2,4.0668]
["bitfinex","ETHUSD",1736336132886,0.0105555,3338.9,3336.6,2.99699]
["bitfinex","ETHUSD",1736336132887,2.99624,3337.6,3337.3,0.14653362]
["bitfinex","ETHUSD",1736336133207,0.299624,3337.5,3336.6,0.359]
["bitfinex","ETHUSD",1736336133412,3.79135,3338.4,3337.2,2.99652]
["bitfinex","ETHUSD",1736336133597,0.7959,3338.4,3337.3,0.02995938]
["bitfinex","ETHUSD",1736336133795,0.7959,3338.4,3337.4,0.55]
["bitfinex","ETHUSD",1736336133993,0.8064555,3338.4,3337.5,0.02995519]
["bitfinex","ETHUSD",1736336134194,0.8064555,3338.4,3337.6,2.99611]
["bitfinex","ETHUSD",1736336134395,0.8064555,3338.4,3337.7,0.02995492]
["bitfinex","ETHUSD",1736336134396,0.0105555,3338.4,3337.7,0.02995492]
["bitfinex","ETHUSD",1736336134621,0.0105555,3338.4,3338.0,2.99577]
["bitfinex","ETHUSD",1736336134926,0.0105555,3338.4,3338.1,0.13241112]
["bitfinex","ETHUSD",1736336135104,0.0105555,3338.4,3337.8,0.359]
["bitfinex","ETHUSD",1736336135442,0.0105555,3338.4,3338.0,3.82508164]
["bitfinex","ETHUSD",1736336135599,0.0105555,3338.4,3337.9,0.13207442]
["bitfinex","ETHUSD",1736336135918,0.0105555,3338.4,3338.0,0.13206214]
["bitfinex","ETHUSD",1736336136219,0.0105555,3338.4,3337.8,0.359]
["bitfinex","ETHUSD",1736336136409,0.0105555,3338.4,3337.5,3.82508164]
["bitfinex","ETHUSD",1736336136410,0.0105555,3338.4,3338.1,0.13204987]
["bitfinex","ETHUSD",1736336136748,3.76143,3338.3,3338.2,0.12792976]
["bitfinex","ETHUSD",1736336137057,4.48617512,3338.3,3338.2,0.12792976]
["bitfinex","ETHUSD",1736336137183,4.48617512,3338.3,3337.0,0.7806]
["bitfinex","ETHUSD",1736336137184,2.99572,3338.1,3337.1,0.02996177]
["bitfinex","ETHUSD",1736336137383,1.45319405,3338.3,3336.8,0.359]
["bitfinex","ETHUSD",1736336137384,3.03326141,3338.0,3336.8,0.359]
["bitfinex","ETHUSD",1736336137622,0.03745141,3338.0,3337.2,0.126136]
["bitfinex","ETHUSD",1736336137785,1.04924282,3338.3,3337.3,0.02995935]
["bitfinex","ETHUSD",1736336137981,0.44191855,3338.2,3337.3,0.12612373]
["bitfinex","ETHUSD",1736336138210,0.40447028,3338.2,3337.4,0.02995861]
["bitfinex","ETHUSD",1736336138421,0.40447028,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1736336138719,0.27278732,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1736336139028,0.27278732,3338.1,3338.0,0.12632455]
["bitfinex","ETHUSD",1736336139326,0.27278732,3338.1,3337.8,3.0]
["bitfinex","ETHUSD",1736336139531,0.27278732,3338.1,3337.9,0.12613094]
["bitfinex","ETHUSD",1736336139686,0.27278732,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1736336140022,0.27278732,3338.1,3338.0,3.12191867]
["bitfinex","ETHUSD",1736336140211,0.0105555,3338.3,3338.0,3.95120031]
["bitfinex","ETHUSD",1736336140398,0.0105555,3338.3,3338.1,2.9957]
["bitfinex","ETHUSD",1736336140600,0.0105555,3338.3,3338.2,3.02557045]
["bitfinex","ETHUSD",1736336140911,0.0105555,3338.3,3338.2,7.42389066]
["bitfinex","ETHUSD",1736336141111,0.8168,3340.3,3339.1,2.99479]
["bitfinex","ETHUSD",1736336141305,0.8168,3340.3,3339.2,0.15559051]
["bitfinex","ETHUSD",1736336141499,0.8168,3340.3,3339.3,3.02457252]
["bitfinex","ETHUSD",1736336141822,0.27471819,3340.2,3339.4,0.15521142]
["bitfinex","ETHUSD",1736336142027,0.31214407,3340.2,3339.4,0.12527069]
["bitfinex","ETHUSD",1736336142240,0.41226941,3340.1,3339.4,0.12527069]
["bitfinex","ETHUSD",1736336142388,0.41226941,3340.1,3339.2,0.02994072]
["bitfinex","ETHUSD",1736336142593,0.41226941,3340.1,3339.5,0.12257141]
["bitfinex","ETHUSD",1736336142788,0.41226941,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1736336142981,0.27471819,3340.0,3339.6,0.1221771]
["bitfinex","ETHUSD",1736336143290,0.27471819,3340.0,3339.7,0.12197386]
["bitfinex","ETHUSD",1736336143921,0.27471819,3340.0,3339.1,1.1305]
["bitfinex","ETHUSD",1736336144109,0.27471819,3340.0,3339.2,0.15191157]
["bitfinex","ETHUSD",1736336144282,0.27471819,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1736336144487,0.27471819,3339.9,3339.4,0.12194455]
["bitfinex","ETHUSD",1736336144797,0.27471819,3339.9,3339.4,6.81961164]
["bitfinex","ETHUSD",1736336145122,0.27471819,3339.9,3339.2,0.37194106]
["bitfinex","ETHUSD",1736336145123,0.27471819,3339.9,3339.5,0.12193228]
["bitfinex","ETHUSD",1736336145323,0.27471819,3339.9,3339.2,0.342]
["bitfinex","ETHUSD",1736336145496,0.27471819,3339.9,3338.5,3.82508164]
["bitfinex","ETHUSD",1736336145497,0.79273227,3339.8,3339.3,0.12191274]
["bitfinex","ETHUSD",1736336145822,0.79273227,3339.8,3338.6,2.99524]
["bitfinex","ETHUSD",1736336145823,0.03743502,3339.7,3338.6,2.99524]
["bitfinex","ETHUSD",1736336146024,0.40616432,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1736336146324,0.44359523,3339.6,3338.7,0.12199368]
["bitfinex","ETHUSD",1736336146622,1.03001819,3339.8,3338.4,3.02994866]
["bitfinex","ETHUSD",1736336146799,2.99453,3339.5,3338.4,3.0]
["bitfinex","ETHUSD",1736336146997,2.99474,3339.2,3338.5,0.11825038]
["bitfinex","ETHUSD",1736336147203,2.99455,3339.4,3338.5,0.14819941]
["bitfinex","ETHUSD",1736336147398,2.99466,3339.3,3338.5,0.02994903]
["bitfinex","ETHUSD",1736336147630,0.36437534,3339.2,3338.6,0.11774568]
["bitfinex","ETHUSD",1736336148013,2.99507,3338.9,3337.9,0.342]
["bitfinex","ETHUSD",1736336148331,0.36437534,3339.2,3338.0,0.11404937]
["bitfinex","ETHUSD",1736336148332,0.7702,3338.2,3338.0,0.11404937]
["bitfinex","ETHUSD",1736336148527,2.99582,3338.0,3336.8,3.76446]
["bitfinex","ETHUSD",1736336148700,2.99582,3338.0,3337.0,2.99667]
["bitfinex","ETHUSD",1736336148701,0.03745191,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1736336148906,0.03745191,3337.9,3337.1,0.11414619]
["bitfinex","ETHUSD",1736336149102,0.3121701,3337.9,3337.1,0.11414619]
["bitfinex","ETHUSD",1736336149300,2.99614,3337.7,3336.7,0.342]
["bitfinex","ETHUSD",1736336149502,0.36828818,3337.6,3336.7,0.342]
["bitfinex","ETHUSD",1736336149708,0.33083092,3337.6,3336.8,0.14414884]
["bitfinex","ETHUSD",1736336149923,0.27471819,3337.9,3337.1,0.7518]
["bitfinex","ETHUSD",1736336150230,0.27471819,3337.9,3337.5,3.82508164]
["bitfinex","ETHUSD",1736336150400,2.9951,3338.8,3337.5,3.82508164]
["bitfinex","ETHUSD",1736336150401,0.27471819,3337.8,3337.7,2.99599]
["bitfinex","ETHUSD",1736336150803,0.27471819,3337.8,3337.7,3.11006252]
["bitfinex","ETHUSD",1736336151403,0.27471819,3337.8,3337.7,4.00206252]
["bitfinex","ETHUSD",1736336151910,0.27471819,3337.8,3337.7,4.76766252]
["bitfinex","ETHUSD",1736336152240,0.27471819,3337.8,3337.7,4.79761483]
["bitfinex","ETHUSD",1736336152530,2.99446,3339.5,3337.7,1.25162483]
["bitfinex","ETHUSD",1736336152737,2.99592,3337.9,3337.7,0.11407252]
["bitfinex","ETHUSD",1736336152937,2.99618,3337.6,3336.6,0.7656]
["bitfinex","ETHUSD",1736336153107,0.8217,3338.1,3336.7,0.11419531]
["bitfinex","ETHUSD",1736336153108,2.99585,3338.0,3336.7,0.11419531]
["bitfinex","ETHUSD",1736336153307,2.99606,3337.8,3336.7,0.11419531]
["bitfinex","ETHUSD",1736336153540,0.34080617,3337.7,3336.7,3.11115531]
["bitfinex","ETHUSD",1736336153736,0.03745467,3337.7,3336.7,0.11419531]
["bitfinex","ETHUSD",1736336153906,0.8217,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1736336154114,0.03745141,3338.0,3337.1,0.11414619]
["bitfinex","ETHUSD",1736336154594,0.8217,3338.1,3337.2,0.02996041]
["bitfinex","ETHUSD",1736336154795,0.8217,3338.1,3337.3,2.99638]
["bitfinex","ETHUSD",1736336155054,0.8217,3338.1,3337.4,0.0299587]
["bitfinex","ETHUSD",1736336155196,0.03744772,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1736336155398,0.37889492,3338.4,3337.5,0.11409707]
["bitfinex","ETHUSD",1736336155595,0.37889492,3338.4,3337.5,3.11032707]
["bitfinex","ETHUSD",1736336155841,0.37889492,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1736336156141,0.37889492,3338.4,3337.6,0.1140848]
["bitfinex","ETHUSD",1736336156323,3.03280772,3338.5,3337.6,0.1140848]
["bitfinex","ETHUSD",1736336156496,2.99557,3338.3,3337.6,0.1140848]
["bitfinex","ETHUSD",1736336156702,2.99557,3338.3,3337.2,3.02642916]
["bitfinex","ETHUSD",1736336156913,3.74775,3338.6,3337.4,2.99631]
["bitfinex","ETHUSD",1736336157127,3.74775,3338.6,3337.6,2.99607]
["bitfinex","ETHUSD",1736336157128,0.7524,3338.6,3337.6,2.99607]
["bitfinex","ETHUSD",1736336157420,1.20045384,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1736336157856,1.20045384,3339.0,3338.2,6.96541166]
["bitfinex","ETHUSD",1736336158162,0.27528694,3338.9,3338.4,0.7527]
["bitfinex","ETHUSD",1736336158459,0.27528694,3338.9,3338.5,0.02994827]
["bitfinex","ETHUSD",1736336158649,0.27528694,3338.9,3338.5,3.13954811]
["bitfinex","ETHUSD",1736336158833,0.27528694,3338.9,3338.5,0.14423811]
["bitfinex","ETHUSD",1736336159033,0.27528694,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1736336159253,0.27528694,3338.9,3338.8,0.0299462]
["bitfinex","ETHUSD",1736336159555,0.27528694,3338.9,3338.8,0.11456853]
["bitfinex","ETHUSD",1736336159757,0.27528694,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1736336159959,0.27528694,3338.9,3338.8,0.11409899]
["bitfinex","ETHUSD",1736336160146,0.27528694,3338.9,3338.0,0.768]
["bitfinex","ETHUSD",1736336160459,0.7875,3338.7,3337.9,0.342]
["bitfinex","ETHUSD",1736336160661,3.03270313,3338.6,3337.9,0.342]
["bitfinex","ETHUSD",1736336160819,0.7875,3338.7,3338.0,0.0299545]
["bitfinex","ETHUSD",1736336161017,0.27528694,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1736336161326,0.27528694,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1736336161657,0.27528694,3338.5,3337.9,0.342]
["bitfinex","ETHUSD",1736336161858,0.27528694,3338.5,3338.1,0.029951]
["bitfinex","ETHUSD",1736336162259,0.27528694,3338.5,3337.9,0.342]
["bitfinex","ETHUSD",1736336162555,0.27528694,3338.4,3337.9,0.342]
["bitfinex","ETHUSD",1736336162757,0.27528694,3338.4,3338.0,0.11419715]
["bitfinex","ETHUSD",1736336163328,0.7963,3338.3,3337.1,3.7858]
["bitfinex","ETHUSD",1736336163682,1.07158694,3338.3,3337.2,3.14075453]
["bitfinex","ETHUSD",1736336164023,1.07158694,3338.3,3337.5,2.99624]
["bitfinex","ETHUSD",1736336164223,1.07158694,3338.3,3337.6,0.02995671]
["bitfinex","ETHUSD",1736336164557,0.27528694,3338.3,3337.9,2.99586]
["bitfinex","ETHUSD",1736336164765,0.27528694,3338.3,3338.0,0.1441512]
["bitfinex","ETHUSD",1736336164967,0.27528694,3338.2,3338.0,0.1441512]
["bitfinex","ETHUSD",1736336165572,0.27528694,3338.2,3338.0,0.11419715]
["bitfinex","ETHUSD",1736336166172,0.27528694,3338.2,3338.1,0.11418488]
["bitfinex","ETHUSD",1736336166546,2.99586,3338.0,3336.6,0.8145]
["bitfinex","ETHUSD",1736336166735,0.40715469,3337.9,3336.7,0.14432056]
["bitfinex","ETHUSD",1736336166934,0.44460944,3337.9,3336.7,0.11435676]
["bitfinex","ETHUSD",1736336167539,4.59198164,3337.7,3336.7,0.11435676]
["bitfinex","ETHUSD",1736336167876,3.76371,3336.9,3335.2,1.39616865]
["bitfinex","ETHUSD",1736336168175,3.76371,3336.9,3335.5,2.99803]
["bitfinex","ETHUSD",1736336168176,0.03746766,3336.8,3335.5,2.99803]
["bitfinex","ETHUSD",1736336168535,0.38012477,3336.7,3335.2,0.8098]
["bitfinex","ETHUSD",1736336168736,2.99725,3336.4,3335.2,0.8098]
["bitfinex","ETHUSD",1736336168936,0.0374704,3336.3,3335.3,3.0]
["bitfinex","ETHUSD",1736336169257,0.03747037,3336.6,3335.2,0.8098]
["bitfinex","ETHUSD",1736336169481,0.828,3336.5,3334.6,1.34946892]
["bitfinex","ETHUSD",1736336169631,0.828,3335.8,3334.7,0.326]
["bitfinex","ETHUSD",1736336169835,0.03747655,3335.7,3334.7,3.326]
["bitfinex","ETHUSD",1736336170054,0.03747654,3335.7,3334.3,0.326]
["bitfinex","ETHUSD",1736336170250,2.99797,3335.6,3334.3,0.326]
["bitfinex","ETHUSD",1736336170453,0.828,3335.8,3334.6,3.82508164]
["bitfinex","ETHUSD",1736336170755,0.828,3335.8,3334.3,0.326]
["bitfinex","ETHUSD",1736336170756,0.828,3336.4,3335.5,2.99799]
["bitfinex","ETHUSD",1736336171094,3.03480732,3336.3,3335.4,0.326]
["bitfinex","ETHUSD",1736336171294,2.99742,3336.2,3335.4,0.326]
["bitfinex","ETHUSD",1736336171464,0.828,3336.4,3335.5,3.02800772]
["bitfinex","ETHUSD",1736336171792,0.86546729,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1736336171991,0.86546729,3336.4,3335.4,0.326]
["bitfinex","ETHUSD",1736336172297,0.86546729,3336.4,3334.7,5.99869]
["bitfinex","ETHUSD",1736336172298,2.99765,3336.0,3334.7,2.99871]
["bitfinex","ETHUSD",1736336172457,0.03747556,3335.9,3334.7,2.99871]
["bitfinex","ETHUSD",1736336172655,2.99739,3336.3,3334.8,0.0299797]
["bitfinex","ETHUSD",1736336173191,0.828,3336.4,3334.8,0.0299797]
["bitfinex","ETHUSD",1736336173370,0.828,3336.4,3334.9,2.99855]
["bitfinex","ETHUSD",1736336173371,3.03481091,3336.3,3334.9,2.99855]
["bitfinex","ETHUSD",1736336173576,0.03747091,3336.3,3334.9,0.90436679]
["bitfinex","ETHUSD",1736336173864,0.828,3336.4,3335.1,0.55]
["bitfinex","ETHUSD",1736336174065,0.828,3336.4,3335.2,0.02997403]
["bitfinex","ETHUSD",1736336174465,0.7558,3337.1,3335.6,3.82508164]
["bitfinex","ETHUSD",1736336174671,0.7558,3337.1,3336.1,3.82508164]
["bitfinex","ETHUSD",1736336174869,0.7558,3337.1,3336.2,2.99742]
["bitfinex","ETHUSD",1736336175067,0.7558,3337.1,3336.1,4.15760164]
["bitfinex","ETHUSD",1736336175279,0.03746115,3337.0,3335.8,0.8071]
["bitfinex","ETHUSD",1736336175683,0.03746115,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1736336175885,0.7558,3337.1,3335.9,0.02996999]
["bitfinex","ETHUSD",1736336176087,0.7558,3337.1,3336.1,2.99747]
["bitfinex","ETHUSD",1736336176256,0.7558,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1736336176469,0.7558,3337.1,3336.4,0.02996793]
["bitfinex","ETHUSD",1736336176670,0.7558,3337.1,3335.8,0.8071]
["bitfinex","ETHUSD",1736336176671,3.78987991,3337.1,3335.8,3.8048]
["bitfinex","ETHUSD",1736336176870,3.78987991,3337.1,3335.8,0.8071]
["bitfinex","ETHUSD",1736336176871,0.79325991,3337.1,3335.8,0.8071]
["bitfinex","ETHUSD",1736336177076,0.79325991,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1736336177077,0.7558,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1736336177286,0.7558,3337.1,3336.1,0.02996982]
["bitfinex","ETHUSD",1736336177471,1.131036,3337.1,3336.1,0.14015774]
["bitfinex","ETHUSD",1736336178504,1.131036,3337.1,3336.1,0.11018792]
["bitfinex","ETHUSD",1736336178505,2.99742,3336.2,3336.1,0.11018792]
["bitfinex","ETHUSD",1736336178664,3.82012,3336.2,3336.1,0.11018792]
["bitfinex","ETHUSD",1736336178857,3.82012,3336.2,3334.9,0.2]
["bitfinex","ETHUSD",1736336179077,2.99772,3335.9,3335.0,0.10678362]
["bitfinex","ETHUSD",1736336179310,0.8227,3335.2,3335.0,0.10678362]
["bitfinex","ETHUSD",1736336179526,3.03589207,3335.1,3334.9,0.2]
["bitfinex","ETHUSD",1736336179683,2.9985,3335.0,3334.9,0.2]
["bitfinex","ETHUSD",1736336179867,3.8019897,3335.0,3334.9,0.2]
["bitfinex","ETHUSD",1736336180066,4.75605925,3335.0,3334.9,0.2]
["bitfinex","ETHUSD",1736336180270,3.76544,3334.0,3333.4,0.326]
["bitfinex","ETHUSD",1736336180468,0.03749571,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1736336180737,0.03749571,3333.9,3333.5,0.1005822]
["bitfinex","ETHUSD",1736336181029,0.766,3334.0,3333.1,3.00019]
["bitfinex","ETHUSD",1736336181030,0.766,3334.0,3333.6,0.10056989]
["bitfinex","ETHUSD",1736336181380,0.766,3334.0,3333.1,3.00019]
["bitfinex","ETHUSD",1736336181688,0.766,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1736336181867,0.766,3334.0,3333.1,0.10063143]
["bitfinex","ETHUSD",1736336182063,0.781,3334.4,3333.2,0.02999625]
["bitfinex","ETHUSD",1736336182299,0.781,3334.4,3333.1,4.23580421]
["bitfinex","ETHUSD",1736336182300,0.781,3334.4,3333.3,0.10060681]
["bitfinex","ETHUSD",1736336182472,0.0374923,3334.3,3333.3,0.10060681]
["bitfinex","ETHUSD",1736336182676,3.78004,3334.4,3333.2,3.00006]
["bitfinex","ETHUSD",1736336182870,0.41549695,3334.3,3333.3,0.10060681]
["bitfinex","ETHUSD",1736336183107,2.99924,3334.2,3333.0,3.00027]
["bitfinex","ETHUSD",1736336183406,0.03749509,3334.1,3333.1,0.10063143]
["bitfinex","ETHUSD",1736336183989,0.781,3334.4,3332.9,3.03034868]
["bitfinex","ETHUSD",1736336184307,2.99931,3334.1,3333.2,0.10061912]
["bitfinex","ETHUSD",1736336184603,2.99951,3333.9,3333.3,0.10060681]
["bitfinex","ETHUSD",1736336184802,0.03749846,3333.8,3333.3,0.10060681]
["bitfinex","ETHUSD",1736336185008,0.03749846,3333.8,3332.4,0.7794]
["bitfinex","ETHUSD",1736336185009,2.99974,3333.7,3332.4,3.78019]
["bitfinex","ETHUSD",1736336185305,0.7899,3333.6,3333.4,0.10248204]
["bitfinex","ETHUSD",1736336185603,0.7899,3333.6,3332.7,0.03000052]
["bitfinex","ETHUSD",1736336185804,0.03750071,3333.5,3331.7,0.7722]
["bitfinex","ETHUSD",1736336185975,0.03750071,3333.5,3332.8,0.10255589]
["bitfinex","ETHUSD",1736336186185,1.14860907,3333.4,3331.7,1.0982]
["bitfinex","ETHUSD",1736336186382,1.14860907,3333.4,3331.7,0.326]
["bitfinex","ETHUSD",1736336186383,3.00057,3332.7,3331.7,0.326]
["bitfinex","ETHUSD",1736336186577,0.7881,3332.5,3331.8,0.10503717]
["bitfinex","ETHUSD",1736336186903,3.00095,3332.3,3331.8,0.10503717]
["bitfinex","ETHUSD",1736336187200,0.03751814,3332.2,3330.8,1.0992]
["bitfinex","ETHUSD",1736336187405,0.03751814,3332.2,3330.9,3.00215]
["bitfinex","ETHUSD",1736336187606,0.03751814,3332.2,3330.9,3.51745513]
["bitfinex","ETHUSD",1736336187804,0.7881,3332.5,3331.0,0.03001479]
["bitfinex","ETHUSD",1736336188127,3.03835849,3332.4,3331.1,3.002]
["bitfinex","ETHUSD",1736336188330,3.00093,3332.3,3331.1,0.10577067]
["bitfinex","ETHUSD",1736336188622,0.7881,3332.5,3331.2,0.03001452]
["bitfinex","ETHUSD",1736336188904,0.82561575,3332.5,3331.2,3.00192]
["bitfinex","ETHUSD",1736336189083,0.7881,3332.5,3331.4,3.00173]
["bitfinex","ETHUSD",1736336189297,0.03751296,3332.4,3331.5,0.10398253]
["bitfinex","ETHUSD",1736336189468,3.0013,3331.9,3331.5,0.10398253]
["bitfinex","ETHUSD",1736336189670,3.03891245,3331.8,3330.5,3.00251]
["bitfinex","ETHUSD",1736336189864,3.00118,3332.1,3330.6,3.13626491]
["bitfinex","ETHUSD",1736336190142,3.75493,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1736336190143,0.754,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1736336190431,0.754,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1736336190592,0.754,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1736336190925,0.754,3332.3,3331.7,0.10373009]
["bitfinex","ETHUSD",1736336191088,0.03751614,3332.2,3331.0,3.0]
["bitfinex","ETHUSD",1736336191289,3.00131,3331.9,3331.8,0.10371777]
["bitfinex","ETHUSD",1736336191633,3.00131,3331.9,3330.7,0.31362649]
["bitfinex","ETHUSD",1736336191634,3.00139,3331.8,3330.7,0.31362649]
["bitfinex","ETHUSD",1736336191807,0.03752243,3331.7,3330.7,0.31362649]
["bitfinex","ETHUSD",1736336192008,0.300131,3331.9,3330.8,0.13385893]
["bitfinex","ETHUSD",1736336192378,0.03752241,3331.8,3330.8,0.103841]
["bitfinex","ETHUSD",1736336192573,0.754,3332.3,3330.4,0.8031]
["bitfinex","ETHUSD",1736336192574,3.00109,3332.2,3330.5,0.58001793]
["bitfinex","ETHUSD",1736336192773,0.754,3332.3,3331.0,3.00207]
["bitfinex","ETHUSD",1736336193008,0.03751892,3332.2,3331.1,0.10380402]
["bitfinex","ETHUSD",1736336193217,3.00131,3331.9,3331.1,0.10380402]
["bitfinex","ETHUSD",1736336193435,0.8083,3331.7,3331.1,0.10380402]
["bitfinex","ETHUSD",1736336193590,0.03752555,3331.6,3330.0,0.8278]
["bitfinex","ETHUSD",1736336193931,0.03752555,3331.6,3329.8,0.326]
["bitfinex","ETHUSD",1736336193932,0.7879,3331.1,3329.8,0.326]
["bitfinex","ETHUSD",1736336194068,0.7879,3331.1,3330.3,3.00268]
["bitfinex","ETHUSD",1736336194275,0.8245,3331.5,3330.4,0.10389031]
["bitfinex","ETHUSD",1736336194474,0.8245,3331.5,3330.6,0.8175]
["bitfinex","ETHUSD",1736336194691,3.0014,3331.8,3330.6,0.8175]
["bitfinex","ETHUSD",1736336194871,0.03752318,3331.7,3330.7,0.10385333]
["bitfinex","ETHUSD",1736336195122,3.00181,3331.4,3330.7,0.10385333]
["bitfinex","ETHUSD",1736336195359,0.8245,3331.6,3330.2,3.0]
["bitfinex","ETHUSD",1736336195360,0.300181,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1736336195531,0.8245,3331.6,3330.4,3.00263]
["bitfinex","ETHUSD",1736336195736,0.8245,3331.6,3330.5,0.13389932]
["bitfinex","ETHUSD",1736336196046,6.82540164,3333.0,3330.6,0.7878]
["bitfinex","ETHUSD",1736336196047,3.75148,3332.3,3330.6,0.7878]
["bitfinex","ETHUSD",1736336196255,0.7505,3332.3,3330.7,0.0300171]
["bitfinex","ETHUSD",1736336196426,0.03752138,3332.2,3330.7,0.10385333]
["bitfinex","ETHUSD",1736336196774,0.7505,3332.3,3331.2,3.00191]
["bitfinex","ETHUSD",1736336197076,0.03752138,3332.2,3331.3,3.10558938]
["bitfinex","ETHUSD",1736336197362,0.03752138,3332.2,3331.3,0.10377938]
["bitfinex","ETHUSD",1736336197560,0.41641652,3332.2,3330.6,0.7878]
["bitfinex","ETHUSD",1736336197745,0.7505,3332.3,3330.7,0.13387097]
["bitfinex","ETHUSD",1736336197945,3.75151,3332.3,3330.8,0.32]
["bitfinex","ETHUSD",1736336198126,0.03751922,3332.2,3330.9,0.10408587]
["bitfinex","ETHUSD",1736336198548,3.00141,3331.8,3330.9,0.10408587]
["bitfinex","ETHUSD",1736336198792,3.00121,3332.0,3330.9,0.13410665]
["bitfinex","ETHUSD",1736336199105,0.300121,3332.0,3330.9,0.10408587]
["bitfinex","ETHUSD",1736336199400,3.00148,3331.7,3330.9,0.10408587]
["bitfinex","ETHUSD",1736336199713,3.00161,3331.6,3330.9,0.10408587]
["bitfinex","ETHUSD",1736336199862,0.7638,3331.8,3330.3,0.35002358]
["bitfinex","ETHUSD",1736336200275,0.7638,3331.8,3330.4,0.10442679]
["bitfinex","ETHUSD",1736336200491,0.27120879,3331.7,3330.5,0.03002365]
["bitfinex","ETHUSD",1736336200688,0.27120879,3331.7,3330.4,3.10442679]
["bitfinex","ETHUSD",1736336200689,0.30873278,3331.7,3330.4,3.10442679]
["bitfinex","ETHUSD",1736336200875,0.27120879,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1736336201078,0.27120879,3331.7,3330.9,0.03001706]
["bitfinex","ETHUSD",1736336201309,0.27120879,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1736336201606,0.27120879,3331.7,3330.9,0.10354092]
["bitfinex","ETHUSD",1736336201834,0.7638,3331.8,3331.0,0.03001914]
["bitfinex","ETHUSD",1736336202033,0.831,3332.4,3331.1,0.7948]
["bitfinex","ETHUSD",1736336202325,0.831,3332.8,3331.3,3.82508164]
["bitfinex","ETHUSD",1736336202580,0.831,3332.8,3331.5,0.55]
["bitfinex","ETHUSD",1736336202746,0.831,3333.3,3331.9,3.0]
["bitfinex","ETHUSD",1736336202952,3.00012,3333.2,3332.0,0.13282065]
["bitfinex","ETHUSD",1736336203089,0.03750883,3333.1,3332.0,0.10281738]
["bitfinex","ETHUSD",1736336203283,0.03750883,3333.1,3332.0,3.10399738]
["bitfinex","ETHUSD",1736336203521,3.83103,3333.3,3332.1,0.03000706]
["bitfinex","ETHUSD",1736336203726,0.831,3333.3,3332.4,3.0008]
["bitfinex","ETHUSD",1736336204049,0.831,3333.3,3332.5,3.13299374]
["bitfinex","ETHUSD",1736336204540,2.99985,3333.5,3332.5,0.10230029]
["bitfinex","ETHUSD",1736336204759,1.44603784,3334.9,3332.6,0.32]
["bitfinex","ETHUSD",1736336204911,0.8316,3334.9,3333.5,0.7677]
["bitfinex","ETHUSD",1736336205109,0.8316,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1736336205292,2.99807,3335.5,3334.2,0.02998767]
["bitfinex","ETHUSD",1736336205494,0.7911,3335.3,3334.2,3.12817957]
["bitfinex","ETHUSD",1736336205805,1.60897907,3335.8,3334.8,2.9986]
["bitfinex","ETHUSD",1736336205987,0.7911,3335.8,3334.9,3.02856201]
["bitfinex","ETHUSD",1736336206188,0.378871,3335.7,3335.0,0.09799795]
["bitfinex","ETHUSD",1736336206450,0.7911,3335.8,3335.0,0.09799795]
["bitfinex","ETHUSD",1736336206762,0.7911,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1736336206909,0.7911,3335.8,3334.7,2.99872]
["bitfinex","ETHUSD",1736336207097,0.7911,3335.8,3335.0,0.09444676]
["bitfinex","ETHUSD",1736336207292,0.7911,3335.8,3334.8,3.12312577]
["bitfinex","ETHUSD",1736336207597,0.7911,3335.8,3334.8,3.02865441]
["bitfinex","ETHUSD",1736336207835,0.27265833,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1736336208144,0.27265833,3335.7,3335.1,3.02837046]
["bitfinex","ETHUSD",1736336208309,0.27265833,3335.7,3335.1,3.12255578]
["bitfinex","ETHUSD",1736336208845,0.27265833,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1736336208995,0.27265833,3335.7,3335.5,0.0299771]
["bitfinex","ETHUSD",1736336209196,0.8265,3336.3,3335.5,0.09413614]
["bitfinex","ETHUSD",1736336209444,3.82385,3336.3,3335.5,0.09413614]
["bitfinex","ETHUSD",1736336209753,0.382385,3336.2,3335.6,0.09412385]
["bitfinex","ETHUSD",1736336210059,0.8206,3336.8,3335.5,2.8488708]
["bitfinex","ETHUSD",1736336210280,3.81749,3336.8,3335.7,0.09411156]
["bitfinex","ETHUSD",1736336210579,3.81749,3336.8,3335.8,0.09409927]
["bitfinex","ETHUSD",1736336210779,0.27289953,3336.7,3335.4,2.99813]
["bitfinex","ETHUSD",1736336210918,0.27289953,3336.7,3335.6,2.99791]
["bitfinex","ETHUSD",1736336211271,0.40903895,3336.6,3335.7,0.12408499]
["bitfinex","ETHUSD",1736336211615,0.27289953,3336.7,3335.9,2.99763]
["bitfinex","ETHUSD",1736336211815,0.8206,3336.8,3336.0,0.02997093]
["bitfinex","ETHUSD",1736336212039,0.8206,3336.8,3336.0,0.0940747]
["bitfinex","ETHUSD",1736336212233,0.8206,3336.8,3335.7,2.99778]
["bitfinex","ETHUSD",1736336212544,0.8206,3336.8,3335.4,3.0]
["bitfinex","ETHUSD",1736336212862,0.381731,3336.7,3335.7,2.99784]
["bitfinex","ETHUSD",1736336213019,0.381731,3336.7,3335.5,0.09413614]
["bitfinex","ETHUSD",1736336213220,0.8206,3336.8,3335.8,3.09178927]
["bitfinex","ETHUSD",1736336213469,0.8206,3336.8,3335.6,0.09412385]
["bitfinex","ETHUSD",1736336213632,0.8206,3336.8,3335.9,0.09408698]
["bitfinex","ETHUSD",1736336213633,2.99752,3336.1,3335.9,0.09408698]
["bitfinex","ETHUSD",1736336213887,0.8325,3335.9,3335.7,0.09260946]
["bitfinex","ETHUSD",1736336214054,0.8325,3335.9,3334.8,3.82508164]
["bitfinex","ETHUSD",1736336214434,0.8325,3335.9,3334.9,0.11957268]
["bitfinex","ETHUSD",1736336214771,0.383001,3335.8,3334.9,0.11957268]
["bitfinex","ETHUSD",1736336214967,0.383001,3335.8,3334.9,0.08959206]
["bitfinex","ETHUSD",1736336215172,3.8302,3335.9,3334.9,0.08959206]
["bitfinex","ETHUSD",1736336215665,3.8302,3335.9,3334.9,0.11957267]
["bitfinex","ETHUSD",1736336215855,2.99801,3335.6,3334.9,0.08959206]
["bitfinex","ETHUSD",1736336216228,2.99801,3335.6,3334.6,0.02998493]
["bitfinex","ETHUSD",1736336216420,2.99801,3335.6,3335.0,0.08950649]
["bitfinex","ETHUSD",1736336216676,0.299801,3335.5,3334.6,0.02998493]
["bitfinex","ETHUSD",1736336216839,0.299801,3335.5,3335.1,0.08949419]
["bitfinex","ETHUSD",1736336217044,2.99804,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1736336217271,2.99804,3335.6,3335.2,0.08956983]
["bitfinex","ETHUSD",1736336217582,0.8325,3335.9,3334.3,3.82508164]
["bitfinex","ETHUSD",1736336217787,0.8325,3335.9,3334.4,0.11965519]
["bitfinex","ETHUSD",1736336217951,2.99787,3335.7,3334.5,2.99886]
["bitfinex","ETHUSD",1736336218148,0.383037,3335.6,3334.6,3.11845686]
["bitfinex","ETHUSD",1736336218347,2.99795,3335.7,3334.6,0.0896436]
["bitfinex","ETHUSD",1736336218546,0.8325,3335.9,3334.6,0.11962609]
["bitfinex","ETHUSD",1736336218995,2.9978,3335.8,3334.6,3.0884936]
["bitfinex","ETHUSD",1736336219163,0.8325,3335.9,3334.9,2.9985]
["bitfinex","ETHUSD",1736336219360,2.99712,3336.6,3335.1,0.7534]
["bitfinex","ETHUSD",1736336219560,0.299712,3336.5,3335.4,2.99808]
["bitfinex","ETHUSD",1736336219758,2.99716,3336.5,3335.5,0.11945123]
["bitfinex","ETHUSD",1736336219965,2.99695,3336.8,3335.5,3.11748123]
["bitfinex","ETHUSD",1736336220177,2.99695,3336.8,3335.6,2.99795]
["bitfinex","ETHUSD",1736336220495,2.99695,3336.8,3335.3,3.82508164]
["bitfinex","ETHUSD",1736336220496,2.99695,3336.8,3335.7,3.11726962]
["bitfinex","ETHUSD",1736336220992,0.8167,3337.1,3335.8,4.57588164]
["bitfinex","ETHUSD",1736336221298,0.8136,3337.5,3336.1,0.55]
["bitfinex","ETHUSD",1736336221479,0.8136,3337.5,3336.4,3.0]
["bitfinex","ETHUSD",1736336221647,0.8136,3337.5,3336.5,0.02996592]
["bitfinex","ETHUSD",1736336221851,0.8136,3337.5,3336.5,0.0886922]
["bitfinex","ETHUSD",1736336222047,2.99637,3337.4,3336.5,0.0886922]
["bitfinex","ETHUSD",1736336222394,0.8136,3337.5,3336.6,0.08867991]
["bitfinex","ETHUSD",1736336222395,2.99652,3337.2,3336.6,0.08867991]
["bitfinex","ETHUSD",1736336222563,0.7941,3337.1,3335.4,0.814]
["bitfinex","ETHUSD",1736336222765,3.0,3337.1,3335.5,0.0884929]
["bitfinex","ETHUSD",1736336222954,2.99763,3336.0,3334.9,3.81258]
["bitfinex","ETHUSD",1736336223153,3.79154,3336.2,3335.0,3.08366376]
["bitfinex","ETHUSD",1736336223348,0.379154,3336.1,3335.1,3.02834724]
["bitfinex","ETHUSD",1736336223555,3.376664,3336.1,3335.2,0.08517111]
["bitfinex","ETHUSD",1736336223755,3.376664,3336.1,3334.9,0.814]
["bitfinex","ETHUSD",1736336224076,3.376664,3336.1,3335.0,0.0858101]
["bitfinex","ETHUSD",1736336224286,2.99808,3335.5,3335.0,0.0858101]
["bitfinex","ETHUSD",1736336224470,2.9976,3336.0,3335.0,0.0858101]
["bitfinex","ETHUSD",1736336224471,0.7661,3335.3,3335.0,0.0858101]
["bitfinex","ETHUSD",1736336224669,2.99841,3335.1,3335.0,1e-07]
["bitfinex","ETHUSD",1736336224866,0.7661,3335.3,3333.6,2.99975]
["bitfinex","ETHUSD",1736336224867,2.99878,3334.7,3333.6,2.99975]
["bitfinex","ETHUSD",1736336225209,0.7661,3335.3,3333.7,0.08043876]
["bitfinex","ETHUSD",1736336225210,2.99871,3334.8,3333.7,0.08043876]
["bitfinex","ETHUSD",1736336225364,2.99888,3334.6,3333.7,0.08043876]
["bitfinex","ETHUSD",1736336225572,0.299888,3334.5,3333.4,0.7954]
["bitfinex","ETHUSD",1736336225766,0.805,3334.3,3333.5,0.11048954]
["bitfinex","ETHUSD",1736336226111,0.805,3335.3,3333.6,3.82508164]
["bitfinex","ETHUSD",1736336226328,0.27174893,3334.4,3333.8,0.7697]
["bitfinex","ETHUSD",1736336226702,0.27174893,3334.4,3333.9,0.11109997]
["bitfinex","ETHUSD",1736336227014,0.27174893,3334.4,3334.3,5.99913]
["bitfinex","ETHUSD",1736336227180,0.27174893,3334.4,3334.3,6.31313]
["bitfinex","ETHUSD",1736336227515,0.27174893,3334.4,3334.3,6.3957561]
["bitfinex","ETHUSD",1736336227687,0.27174893,3334.4,3334.3,7.86924245]
["bitfinex","ETHUSD",1736336227885,0.27174893,3334.4,3334.3,8.67864245]
["bitfinex","ETHUSD",1736336228410,2.99753,3336.1,3334.5,0.55]
["bitfinex","ETHUSD",1736336228711,2.99753,3336.1,3334.9,2.99852]
["bitfinex","ETHUSD",1736336228977,0.381163,3336.0,3335.0,0.02997834]
["bitfinex","ETHUSD",1736336229141,2.99779,3335.8,3334.8,3.0]
["bitfinex","ETHUSD",1736336229444,2.99787,3335.7,3334.9,0.08167406]
["bitfinex","ETHUSD",1736336229782,3.0,3336.6,3334.7,6.82381164]
["bitfinex","ETHUSD",1736336229986,3.0,3336.6,3334.8,0.11165231]
["bitfinex","ETHUSD",1736336230242,0.2728187,3335.6,3334.8,0.11165231]
["bitfinex","ETHUSD",1736336230590,0.2728187,3335.6,3334.8,3.11165231]
["bitfinex","ETHUSD",1736336230831,0.2728187,3335.6,3334.8,3.08167172]
["bitfinex","ETHUSD",1736336231032,0.2728187,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1736336231242,0.2728187,3335.6,3335.0,0.314]
["bitfinex","ETHUSD",1736336231448,0.2728187,3335.6,3335.3,0.08171999]
["bitfinex","ETHUSD",1736336231750,3.5859192,3336.9,3334.7,3.82508164]
["bitfinex","ETHUSD",1736336232047,2.99817,3335.4,3334.8,0.08178147]
["bitfinex","ETHUSD",1736336232228,2.99825,3335.3,3334.8,0.11176327]
["bitfinex","ETHUSD",1736336232395,0.299817,3335.4,3334.4,0.02998273]
["bitfinex","ETHUSD",1736336232589,3.27187072,3335.5,3334.5,0.08175983]
["bitfinex","ETHUSD",1736336232805,0.27377458,3335.3,3334.6,0.02998417]
["bitfinex","ETHUSD",1736336232990,0.27377458,3335.3,3334.7,0.08173523]
["bitfinex","ETHUSD",1736336233325,0.27377458,3335.3,3334.8,0.02998416]
["bitfinex","ETHUSD",1736336233527,0.27377458,3335.3,3334.8,3.02865416]
["bitfinex","ETHUSD",1736336233731,0.27377458,3335.3,3334.9,0.08171064]
["bitfinex","ETHUSD",1736336233951,0.27377458,3335.3,3334.9,0.11169084]
["bitfinex","ETHUSD",1736336234127,0.27377458,3335.2,3334.9,0.0299802]
["bitfinex","ETHUSD",1736336234286,0.5475753,3335.2,3335.1,2.99835]
["bitfinex","ETHUSD",1736336234953,0.5475753,3335.2,3335.1,0.08197874]
["bitfinex","ETHUSD",1736336235292,0.5475753,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1736336235492,0.5475753,3335.2,3335.1,0.08197874]
["bitfinex","ETHUSD",1736336235721,0.5475753,3335.2,3335.0,3.08047103]
["bitfinex","ETHUSD",1736336235889,0.5475753,3335.2,3335.1,0.08197874]
["bitfinex","ETHUSD",1736336236302,0.5475753,3335.2,3334.7,3.82508164]
["bitfinex","ETHUSD",1736336236605,0.5475753,3335.2,3335.1,0.08197874]
["bitfinex","ETHUSD",1736336236744,0.90213883,3335.2,3334.6,0.02998246]
["bitfinex","ETHUSD",1736336236943,0.90213883,3335.2,3334.5,0.314]
["bitfinex","ETHUSD",1736336237172,0.90213883,3335.2,3334.7,0.08084233]
["bitfinex","ETHUSD",1736336237338,0.90213883,3335.2,3334.6,0.08085463]
["bitfinex","ETHUSD",1736336237884,0.27377458,3335.1,3334.6,0.08085463]
["bitfinex","ETHUSD",1736336238182,2.99877,3334.7,3334.6,0.08085463]
["bitfinex","ETHUSD",1736336238487,0.16781388,3335.0,3333.5,0.314]
["bitfinex","ETHUSD",1736336238699,2.99905,3334.4,3333.5,0.314]
["bitfinex","ETHUSD",1736336238991,2.99905,3334.4,3333.6,0.07863383]
["bitfinex","ETHUSD",1736336239195,0.299905,3334.4,3333.6,0.07863383]
["bitfinex","ETHUSD",1736336239390,2.99922,3334.2,3333.6,0.10862604]
["bitfinex","ETHUSD",1736336239871,2.99933,3334.1,3333.6,0.07863383]
["bitfinex","ETHUSD",1736336240300,4.06613072,3334.3,3333.6,0.02999392]
["bitfinex","ETHUSD",1736336240488,4.06613072,3334.3,3333.7,0.07862152]
["bitfinex","ETHUSD",1736336240771,0.27377458,3334.0,3333.8,0.02999392]
["bitfinex","ETHUSD",1736336241146,0.27377458,3334.0,3333.9,0.07859692]
["bitfinex","ETHUSD",1736336241940,0.27377458,3334.0,3333.4,0.7959]
["bitfinex","ETHUSD",1736336242145,0.5475753,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1736336242383,0.27380072,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1736336242692,0.27380072,3334.0,3333.9,3.07808692]
["bitfinex","ETHUSD",1736336242872,0.27380072,3334.0,3333.9,0.07859692]
["bitfinex","ETHUSD",1736336243081,0.27380072,3334.0,3333.9,0.1085857]
["bitfinex","ETHUSD",1736336243542,0.27380072,3334.0,3333.9,0.07859692]
["bitfinex","ETHUSD",1736336243747,3.5469753,3334.0,3333.9,0.07859692]
["bitfinex","ETHUSD",1736336244081,3.00013,3333.2,3332.3,0.8037]
["bitfinex","ETHUSD",1736336244286,3.00049,3332.8,3331.9,0.8037]
["bitfinex","ETHUSD",1736336244486,0.8203,3333.4,3332.4,0.07878155]
["bitfinex","ETHUSD",1736336244692,3.00058,3332.7,3331.5,3.00163]
["bitfinex","ETHUSD",1736336244898,3.00069,3332.6,3331.5,3.79963]
["bitfinex","ETHUSD",1736336245230,3.00076,3332.5,3331.6,0.07888009]
["bitfinex","ETHUSD",1736336245447,3.00102,3332.2,3331.6,0.07888009]
["bitfinex","ETHUSD",1736336245750,0.7763,3332.6,3331.6,0.07888009]
["bitfinex","ETHUSD",1736336245947,0.27380072,3332.5,3331.2,0.03001216]
["bitfinex","ETHUSD",1736336246104,0.27377458,3332.1,3331.7,0.0833427]
["bitfinex","ETHUSD",1736336246314,0.27377458,3332.1,3331.1,3.31696]
["bitfinex","ETHUSD",1736336246501,0.27377458,3332.1,3331.8,0.08333038]
["bitfinex","ETHUSD",1736336246815,0.27377458,3332.1,3331.9,0.08331806]
["bitfinex","ETHUSD",1736336247238,0.27377458,3332.1,3332.0,3.85970883]
["bitfinex","ETHUSD",1736336247446,0.27377458,3332.1,3331.9,0.08331806]
["bitfinex","ETHUSD",1736336247601,0.27377458,3332.1,3332.0,0.08330575]
["bitfinex","ETHUSD",1736336247807,0.27377458,3332.1,3331.6,0.8285]
["bitfinex","ETHUSD",1736336247808,3.0003,3333.0,3331.8,3.00137]
["bitfinex","ETHUSD",1736336248009,1.96345384,3333.1,3331.9,0.42832499]
["bitfinex","ETHUSD",1736336248010,0.763,3333.1,3331.9,0.42832499]
["bitfinex","ETHUSD",1736336248245,0.763,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1736336248422,0.763,3333.1,3332.3,0.03000439]
["bitfinex","ETHUSD",1736336248624,1.20045384,3333.7,3332.3,0.03000439]
["bitfinex","ETHUSD",1736336248625,2.01825384,3333.7,3332.5,3.00074]
["bitfinex","ETHUSD",1736336248862,2.99998,3333.4,3332.6,0.08323186]
["bitfinex","ETHUSD",1736336249015,2.99976,3333.6,3332.6,0.11323499]
["bitfinex","ETHUSD",1736336249217,0.27349103,3333.0,3332.6,0.11323499]
["bitfinex","ETHUSD",1736336249446,0.54698054,3333.0,3332.6,0.11323499]
["bitfinex","ETHUSD",1736336249830,0.54698054,3333.0,3332.6,0.08323186]
["bitfinex","ETHUSD",1736336250336,3.77189,3332.9,3331.9,0.315]
["bitfinex","ETHUSD",1736336250563,0.54698054,3333.0,3332.0,0.03000729]
["bitfinex","ETHUSD",1736336250771,0.54698054,3333.0,3332.0,0.11331304]
["bitfinex","ETHUSD",1736336250978,0.27349103,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1736336251119,0.27349103,3332.9,3332.3,0.03000344]
["bitfinex","ETHUSD",1736336251469,0.27349103,3332.9,3332.5,3.0007]
["bitfinex","ETHUSD",1736336251624,0.27349103,3332.9,3332.6,3.0306414]
["bitfinex","ETHUSD",1736336251831,0.27349103,3332.9,3332.5,0.8131]
["bitfinex","ETHUSD",1736336251832,0.27349103,3332.9,3332.7,3.08377954]
["bitfinex","ETHUSD",1736336252039,0.27349103,3332.9,3332.8,6.30885795]
["bitfinex","ETHUSD",1736336252363,0.27349103,3332.9,3332.8,10.13393959]
["bitfinex","ETHUSD",1736336252570,1.20045384,3334.1,3333.1,0.7594]
["bitfinex","ETHUSD",1736336252717,1.20045384,3334.1,3333.7,2.99965]
["bitfinex","ETHUSD",1736336252918,1.20045384,3334.1,3333.2,3.03011222]
["bitfinex","ETHUSD",1736336252919,1.20045384,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1736336253152,1.20045384,3334.1,3333.8,0.08308415]
["bitfinex","ETHUSD",1736336253456,1.96495384,3334.9,3333.9,0.08307185]
["bitfinex","ETHUSD",1736336253640,2.99903,3334.5,3333.9,0.08307185]
["bitfinex","ETHUSD",1736336253965,2.99895,3334.5,3333.4,0.02999145]
["bitfinex","ETHUSD",1736336254173,0.27378919,3334.8,3334.0,0.08305955]
["bitfinex","ETHUSD",1736336254314,2.99888,3334.6,3333.2,0.315]
["bitfinex","ETHUSD",1736336254509,0.87726692,3334.5,3333.1,3.75959]
["bitfinex","ETHUSD",1736336254762,3.76883,3334.0,3333.3,0.08314568]
["bitfinex","ETHUSD",1736336255068,3.76883,3334.0,3333.4,0.08313338]
["bitfinex","ETHUSD",1736336255232,2.99955,3333.9,3333.4,0.08313338]
["bitfinex","ETHUSD",1736336255412,3.27333919,3333.9,3332.8,3.30639]
["bitfinex","ETHUSD",1736336255711,3.67761311,3333.9,3332.8,0.306]
["bitfinex","ETHUSD",1736336255911,3.67761311,3333.9,3332.9,0.08207383]
["bitfinex","ETHUSD",1736336256142,3.27337306,3333.8,3332.9,0.11207149]
["bitfinex","ETHUSD",1736336256346,0.27378306,3333.8,3332.9,0.11207149]
["bitfinex","ETHUSD",1736336256712,3.54715225,3333.8,3332.9,0.11207149]
["bitfinex","ETHUSD",1736336256912,0.43165523,3333.7,3332.9,0.11207149]
["bitfinex","ETHUSD",1736336257181,0.54757225,3333.8,3332.9,0.11207149]
["bitfinex","ETHUSD",1736336257468,0.54757225,3333.8,3333.4,2.9999]
["bitfinex","ETHUSD",1736336257672,0.54757225,3333.8,3333.1,3.00013]
["bitfinex","ETHUSD",1736336257977,0.27378306,3333.6,3333.5,0.08168467]
["bitfinex","ETHUSD",1736336258112,0.27378306,3333.6,3333.0,0.02999764]
["bitfinex","ETHUSD",1736336258312,0.27378306,3333.6,3333.5,0.08156745]
["bitfinex","ETHUSD",1736336258567,0.27378306,3333.6,3333.2,3.00008]
["bitfinex","ETHUSD",1736336258727,0.27378306,3333.6,3333.5,0.86766745]
["bitfinex","ETHUSD",1736336258930,0.27378306,3333.6,3333.5,7.203506]
["bitfinex","ETHUSD",1736336259140,0.27378306,3333.6,3333.5,7.17351745]
["bitfinex","ETHUSD",1736336259381,0.7919,3335.0,3333.6,3.0]
["bitfinex","ETHUSD",1736336259664,1.20045384,3335.1,3333.9,3.82508164]
["bitfinex","ETHUSD",1736336259892,1.20045384,3335.1,3334.1,0.761]
["bitfinex","ETHUSD",1736336260015,4.41347209,3335.9,3334.5,3.0]
["bitfinex","ETHUSD",1736336260016,1.20045384,3335.7,3334.5,3.0]
["bitfinex","ETHUSD",1736336260215,1.20045384,3335.7,3335.5,2.99803]
["bitfinex","ETHUSD",1736336260475,1.20045384,3335.7,3335.6,4.10367635]
["bitfinex","ETHUSD",1736336260637,1.20045384,3336.7,3336.1,2.99747]
["bitfinex","ETHUSD",1736336260837,1.20045384,3336.7,3336.3,2.99728]
["bitfinex","ETHUSD",1736336261056,1.20045384,3336.7,3336.4,0.11003649]
["bitfinex","ETHUSD",1736336261242,1.20045384,3336.7,3336.4,0.08006834]
["bitfinex","ETHUSD",1736336261449,1.20045384,3336.7,3335.6,0.7677]
["bitfinex","ETHUSD",1736336261741,1.82219676,3336.7,3336.5,0.08005606]
["bitfinex","ETHUSD",1736336261945,2.99666,3337.1,3335.8,2.99777]
["bitfinex","ETHUSD",1736336262137,2.9964,3337.4,3335.9,3.02997041]
["bitfinex","ETHUSD",1736336262337,2.99646,3337.3,3335.9,3.07716588]
["bitfinex","ETHUSD",1736336262540,2.99664,3337.1,3335.9,3.07716588]
["bitfinex","ETHUSD",1736336262744,0.8085,3336.9,3335.9,0.07716588]
["bitfinex","ETHUSD",1736336262951,2.9971,3336.6,3335.9,0.07716588]
["bitfinex","ETHUSD",1736336263125,2.9971,3336.6,3335.4,3.0]
["bitfinex","ETHUSD",1736336263325,0.27373272,3336.5,3336.0,0.07723404]
["bitfinex","ETHUSD",1736336263522,0.27373272,3336.5,3335.2,1.0967]
["bitfinex","ETHUSD",1736336263724,2.99737,3336.3,3336.1,0.07722175]
["bitfinex","ETHUSD",1736336263933,3.37959027,3336.2,3335.2,0.7907]
["bitfinex","ETHUSD",1736336264262,3.37959027,3336.2,3335.3,0.07732007]
["bitfinex","ETHUSD",1736336264623,0.54750058,3336.1,3335.3,0.07732007]
["bitfinex","ETHUSD",1736336265136,0.55,3335.8,3335.3,0.07732007]
["bitfinex","ETHUSD",1736336265662,0.55,3335.8,3334.4,6.82508164]
["bitfinex","ETHUSD",1736336265663,2.99796,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1736336265836,2.99796,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1736336265837,3.434336,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1736336266036,3.434336,3335.6,3334.5,0.07741844]
["bitfinex","ETHUSD",1736336266236,2.9982,3335.4,3334.5,0.07741844]
["bitfinex","ETHUSD",1736336266464,2.99824,3335.3,3334.2,0.8242]
["bitfinex","ETHUSD",1736336266765,2.99824,3335.3,3334.6,0.07740614]
["bitfinex","ETHUSD",1736336266766,0.55,3335.2,3334.6,0.07740614]
["bitfinex","ETHUSD",1736336267064,0.354824,3335.1,3334.7,0.07739384]
["bitfinex","ETHUSD",1736336267239,0.62842195,3335.1,3334.7,0.07739384]
["bitfinex","ETHUSD",1736336267442,0.27359795,3335.1,3334.0,0.02998769]
["bitfinex","ETHUSD",1736336267663,0.27359795,3335.1,3334.1,0.07746764]
["bitfinex","ETHUSD",1736336267871,0.27359795,3335.1,3334.2,0.02998769]
["bitfinex","ETHUSD",1736336268266,3.27205795,3335.1,3334.3,0.07744304]
["bitfinex","ETHUSD",1736336268575,0.27359795,3335.1,3334.4,0.02998769]
["bitfinex","ETHUSD",1736336268725,0.27359795,3335.0,3334.4,0.02998769]
["bitfinex","ETHUSD",1736336268926,0.27359795,3335.0,3334.5,0.07741844]
["bitfinex","ETHUSD",1736336269138,0.27359795,3335.0,3334.6,3.02882421]
["bitfinex","ETHUSD",1736336269365,0.27359795,3335.0,3334.6,0.02998421]
["bitfinex","ETHUSD",1736336269669,0.27359795,3335.0,3334.7,0.07739384]
["bitfinex","ETHUSD",1736336269881,0.27359795,3335.0,3334.8,0.02998306]
["bitfinex","ETHUSD",1736336270049,0.8158,3335.9,3334.8,3.02865306]
["bitfinex","ETHUSD",1736336270228,0.8158,3335.9,3335.0,3.82508164]
["bitfinex","ETHUSD",1736336270456,0.7665,3336.3,3335.4,2.99812]
["bitfinex","ETHUSD",1736336270653,1.44939285,3336.3,3335.5,0.10727149]
["bitfinex","ETHUSD",1736336270892,1.44939285,3336.3,3335.5,0.07729549]
["bitfinex","ETHUSD",1736336271303,1.44939285,3336.3,3335.2,2.99829]
["bitfinex","ETHUSD",1736336271304,1.44939285,3336.3,3335.3,2.99822]
["bitfinex","ETHUSD",1736336271504,0.7665,3336.3,3335.6,0.0772832]
["bitfinex","ETHUSD",1736336271706,0.8204,3336.9,3336.0,3.82508164]
["bitfinex","ETHUSD",1736336271921,0.8204,3336.9,3335.7,0.90327556]
["bitfinex","ETHUSD",1736336272200,0.27349667,3336.8,3336.1,0.07802641]
["bitfinex","ETHUSD",1736336272421,0.27349667,3336.8,3335.7,0.8252]
["bitfinex","ETHUSD",1736336272422,0.23200441,3336.7,3335.8,0.02997275]
["bitfinex","ETHUSD",1736336272617,0.54702806,3336.8,3336.2,0.07765567]
["bitfinex","ETHUSD",1736336272909,0.54702806,3336.8,3336.3,0.07764339]
["bitfinex","ETHUSD",1736336273110,0.27353139,3336.8,3336.3,0.07764339]
["bitfinex","ETHUSD",1736336273315,0.27353139,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1736336273603,3.76735,3337.4,3336.4,0.07728738]
["bitfinex","ETHUSD",1736336273804,0.771,3337.4,3336.5,3.93232401]
["bitfinex","ETHUSD",1736336274166,0.771,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1736336274320,3.7669,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1736336274619,2.99599,3337.8,3336.9,0.07703586]
["bitfinex","ETHUSD",1736336274911,2.99635,3337.4,3336.9,0.07703586]
["bitfinex","ETHUSD",1736336275118,0.299635,3337.3,3336.4,0.305]
["bitfinex","ETHUSD",1736336275321,0.27312503,3337.8,3335.8,0.7675]
["bitfinex","ETHUSD",1736336275322,2.99679,3336.9,3335.8,0.7675]
["bitfinex","ETHUSD",1736336275630,3.74721,3337.1,3336.5,0.07708499]
["bitfinex","ETHUSD",1736336275944,3.74721,3337.1,3336.0,2.99758]
["bitfinex","ETHUSD",1736336275945,0.55,3337.0,3336.6,0.07707271]
["bitfinex","ETHUSD",1736336276240,0.55,3336.6,3335.5,3.82508164]
["bitfinex","ETHUSD",1736336276440,0.55,3336.9,3335.6,0.02997527]
["bitfinex","ETHUSD",1736336276667,2.99707,3336.6,3335.6,0.10717085]
["bitfinex","ETHUSD",1736336276774,0.429737,3336.8,3335.6,0.10717085]
["bitfinex","ETHUSD",1736336277119,0.7506,3337.1,3335.6,0.10717085]
["bitfinex","ETHUSD",1736336277317,3.74722,3337.1,3336.0,2.99758]
["bitfinex","ETHUSD",1736336277478,0.55,3337.0,3336.1,0.02997176]
["bitfinex","ETHUSD",1736336277819,0.82334294,3337.0,3336.1,0.02997176]
["bitfinex","ETHUSD",1736336278007,0.27334294,3337.0,3336.2,0.07712185]
["bitfinex","ETHUSD",1736336278204,0.27334294,3337.0,3336.3,0.02996915]
["bitfinex","ETHUSD",1736336279848,2.99734,3336.3,3335.8,0.077171]
["bitfinex","ETHUSD",1736336280143,0.354734,3336.2,3335.9,0.07715871]
["bitfinex","ETHUSD",1736336280313,3.352164,3336.2,3335.9,0.07715871]
["bitfinex","ETHUSD",1736336280513,0.354734,3336.2,3335.9,0.07715871]
["bitfinex","ETHUSD",1736336280753,2.99754,3336.1,3335.1,3.02837838]
["bitfinex","ETHUSD",1736336281048,0.354734,3336.2,3335.1,0.02997838]
["bitfinex","ETHUSD",1736336281254,1.315,3336.1,3335.2,0.07780783]
["bitfinex","ETHUSD",1736336281520,0.55,3335.9,3334.4,0.7871]
["bitfinex","ETHUSD",1736336281723,2.99814,3335.4,3335.3,0.07520718]
["bitfinex","ETHUSD",1736336281931,3.54775,3335.9,3335.3,0.07520718]
["bitfinex","ETHUSD",1736336281932,2.9979,3335.7,3335.3,0.07520718]
["bitfinex","ETHUSD",1736336282099,2.9979,3335.7,3334.5,3.85506444]
["bitfinex","ETHUSD",1736336282303,3.35269,3335.7,3334.6,2.99883]
["bitfinex","ETHUSD",1736336282495,2.99806,3335.5,3334.6,0.07529325]
["bitfinex","ETHUSD",1736336283027,0.55,3335.6,3334.6,0.07529325]
["bitfinex","ETHUSD",1736336283411,0.7906,3335.2,3334.1,0.02998684]
["bitfinex","ETHUSD",1736336283611,0.7906,3335.2,3334.2,0.07534245]
["bitfinex","ETHUSD",1736336283814,2.99844,3335.1,3334.3,0.02998696]
["bitfinex","ETHUSD",1736336284196,2.99844,3335.1,3334.4,0.07579296]
["bitfinex","ETHUSD",1736336284400,1.169471,3335.2,3334.4,0.07579296]
["bitfinex","ETHUSD",1736336284586,3.78848,3335.6,3334.5,3.02884694]
["bitfinex","ETHUSD",1736336285135,3.78848,3335.6,3334.6,0.07576836]
["bitfinex","ETHUSD",1736336285312,0.7905,3335.6,3334.7,0.02998297]
["bitfinex","ETHUSD",1736336285514,0.27388541,3335.5,3334.8,0.7721]
["bitfinex","ETHUSD",1736336285696,0.27388541,3335.5,3334.8,0.84784377]
["bitfinex","ETHUSD",1736336286315,2.99823,3335.3,3334.8,0.07574377]
["bitfinex","ETHUSD",1736336286519,1.3352,3335.4,3334.8,0.07574377]
["bitfinex","ETHUSD",1736336286694,2.99834,3335.2,3334.2,0.02998522]
["bitfinex","ETHUSD",1736336286891,2.99851,3335.0,3334.1,0.804]
["bitfinex","ETHUSD",1736336287091,2.99851,3335.0,3334.3,0.07316525]
["bitfinex","ETHUSD",1736336287436,0.299851,3335.0,3334.2,0.09852916]
["bitfinex","ETHUSD",1736336287637,0.27429941,3334.9,3334.2,0.09852916]
["bitfinex","ETHUSD",1736336287846,0.27429941,3334.9,3334.5,3.82508164]
["bitfinex","ETHUSD",1736336288132,0.27429941,3334.9,3334.6,0.09847659]
["bitfinex","ETHUSD",1736336288335,0.27429941,3334.9,3334.6,0.06849302]
["bitfinex","ETHUSD",1736336288734,0.27429941,3334.9,3334.6,0.09847688]
["bitfinex","ETHUSD",1736336289031,0.27429941,3334.9,3334.6,0.06849302]
["bitfinex","ETHUSD",1736336289263,0.27429941,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1736336289558,0.27429941,3334.8,3334.3,0.09830957]
["bitfinex","ETHUSD",1736336289730,0.27429941,3334.8,3334.3,0.06832521]
["bitfinex","ETHUSD",1736336290137,2.99878,3334.7,3333.6,3.81464]
["bitfinex","ETHUSD",1736336290334,3.32624794,3334.6,3333.6,0.8149]
["bitfinex","ETHUSD",1736336290674,0.27429941,3334.5,3333.7,0.06642086]
["bitfinex","ETHUSD",1736336290828,0.27429941,3334.5,3333.7,0.09641049]
["bitfinex","ETHUSD",1736336291036,0.5488706,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1736336291862,0.5488706,3334.5,3333.8,3.06596855]
["bitfinex","ETHUSD",1736336292025,0.27429941,3334.4,3333.8,0.06640855]
["bitfinex","ETHUSD",1736336292225,0.27429941,3334.4,3333.6,0.8149]
["bitfinex","ETHUSD",1736336292428,0.5488706,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1736336292769,0.5488706,3334.4,3333.9,0.06639625]
["bitfinex","ETHUSD",1736336293270,0.27429941,3334.3,3334.0,0.06638395]
["bitfinex","ETHUSD",1736336293470,0.27429941,3334.3,3334.0,0.02998978]
["bitfinex","ETHUSD",1736336293769,0.27429941,3334.3,3334.1,0.06637165]
["bitfinex","ETHUSD",1736336293942,0.27429941,3334.3,3334.2,3.82490528]
["bitfinex","ETHUSD",1736336294452,0.27429941,3334.3,3334.2,0.09634507]
["bitfinex","ETHUSD",1736336294639,2.99875,3334.8,3334.2,0.06635934]
["bitfinex","ETHUSD",1736336294825,2.99875,3334.8,3333.9,0.02998889]
["bitfinex","ETHUSD",1736336295029,3.298625,3334.8,3334.0,0.06638395]
["bitfinex","ETHUSD",1736336295251,0.299875,3334.8,3334.0,0.06638395]
["bitfinex","ETHUSD",1736336295653,0.27441139,3334.7,3334.0,0.06638395]
["bitfinex","ETHUSD",1736336296063,0.5487108,3334.7,3334.0,0.09637267]
["bitfinex","ETHUSD",1736336296269,0.5487108,3334.7,3334.0,3.92145431]
["bitfinex","ETHUSD",1736336296471,0.5487108,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1736336296777,0.5487108,3334.7,3334.6,4.16185958]
["bitfinex","ETHUSD",1736336297269,0.55,3335.7,3334.6,1.16299958]
["bitfinex","ETHUSD",1736336297473,0.55,3335.7,3334.6,0.36179958]
["bitfinex","ETHUSD",1736336297474,2.99832,3335.2,3334.6,0.36179958]
["bitfinex","ETHUSD",1736336297628,2.99832,3335.2,3334.6,0.06679958]
["bitfinex","ETHUSD",1736336298025,0.55,3335.5,3334.6,0.06679958]
["bitfinex","ETHUSD",1736336298230,2.9987,3334.8,3333.7,0.8164]
["bitfinex","ETHUSD",1736336298473,0.55,3335.2,3333.8,0.09637451]
["bitfinex","ETHUSD",1736336298645,2.99859,3334.9,3333.8,3.02950787]
["bitfinex","ETHUSD",1736336298972,2.99859,3334.9,3333.9,0.06637434]
["bitfinex","ETHUSD",1736336299142,0.27440063,3334.8,3334.0,0.02998785]
["bitfinex","ETHUSD",1736336299343,3.27309063,3334.8,3334.0,0.02998875]
["bitfinex","ETHUSD",1736336299540,3.27309063,3334.8,3334.1,0.06682455]
["bitfinex","ETHUSD",1736336299746,3.64692716,3334.8,3334.1,0.06682455]
["bitfinex","ETHUSD",1736336299947,0.27440631,3334.7,3334.1,0.06682455]
["bitfinex","ETHUSD",1736336300279,3.27319631,3334.7,3334.1,0.06682455]
["bitfinex","ETHUSD",1736336300778,0.27440631,3334.7,3334.2,0.02998876]
["bitfinex","ETHUSD",1736336300932,0.27440631,3334.6,3334.5,0.8099]
["bitfinex","ETHUSD",1736336301133,0.27440631,3334.6,3334.5,7.92893164]
["bitfinex","ETHUSD",1736336301383,0.27440631,3334.6,3334.5,7.99626948]
["bitfinex","ETHUSD",1736336301733,0.27440631,3334.6,3334.5,10.99626948]
["bitfinex","ETHUSD",1736336301945,1.22720781,3335.4,3334.5,10.99626948]
["bitfinex","ETHUSD",1736336302150,0.55,3336.0,3334.6,2.99884]
["bitfinex","ETHUSD",1736336302334,0.55,3336.0,3334.7,3.02873167]
["bitfinex","ETHUSD",1736336302335,2.99793,3335.7,3334.7,3.02873167]
["bitfinex","ETHUSD",1736336302566,2.99771,3335.9,3334.9,2.99857]
["bitfinex","ETHUSD",1736336302879,0.8074,3336.2,3335.0,0.09670018]
["bitfinex","ETHUSD",1736336303036,2.03460781,3336.2,3335.0,0.06672121]
["bitfinex","ETHUSD",1736336303236,0.27445727,3335.8,3334.6,3.02883406]
["bitfinex","ETHUSD",1736336303550,0.27445727,3335.8,3334.5,4.63498164]
["bitfinex","ETHUSD",1736336303551,2.99807,3335.5,3334.7,0.06395137]
["bitfinex","ETHUSD",1736336303941,2.99807,3335.5,3334.5,4.63498164]
["bitfinex","ETHUSD",1736336304140,3.32532273,3335.5,3335.2,0.01]
["bitfinex","ETHUSD",1736336304461,3.54823,3335.3,3335.2,0.01]
["bitfinex","ETHUSD",1736336305760,3.82283367,3335.3,3335.2,0.01]
["bitfinex","ETHUSD",1736336305984,6.36721625,3335.3,3335.2,0.01]
["bitfinex","ETHUSD",1736336306151,2.99842,3335.1,3334.2,0.02998698]
["bitfinex","ETHUSD",1736336306351,6.09168352,3335.3,3334.2,0.02998698]
["bitfinex","ETHUSD",1736336306562,4.32445106,3335.3,3334.3,0.52983505]
["bitfinex","ETHUSD",1736336306750,4.32445106,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1736336307162,4.32445106,3335.3,3334.5,0.06433359]
["bitfinex","ETHUSD",1736336307359,7.32271106,3335.3,3334.5,0.06433359]
["bitfinex","ETHUSD",1736336307577,0.54906094,3335.2,3334.5,0.06433359]
["bitfinex","ETHUSD",1736336307736,0.54906094,3335.2,3334.1,3.7997]
["bitfinex","ETHUSD",1736336307737,1.01667831,3335.2,3334.1,0.7997]
["bitfinex","ETHUSD",1736336307968,0.54906094,3335.2,3334.6,0.0643067]
["bitfinex","ETHUSD",1736336308171,0.55,3335.1,3334.1,0.7997]
["bitfinex","ETHUSD",1736336308375,2.99885,3334.7,3334.1,0.7997]
["bitfinex","ETHUSD",1736336308690,2.99866,3334.9,3334.2,0.09417677]
["bitfinex","ETHUSD",1736336309007,2.99867,3334.9,3334.2,0.09417675]
["bitfinex","ETHUSD",1736336309204,0.27460367,3334.8,3334.2,0.09417675]
["bitfinex","ETHUSD",1736336310193,0.27460367,3334.7,3334.2,0.09417675]
["bitfinex","ETHUSD",1736336310375,0.54906094,3334.7,3334.2,0.09417675]
["bitfinex","ETHUSD",1736336311113,2.99913,3334.3,3334.2,0.06418802]
["bitfinex","ETHUSD",1736336311283,0.8,3333.6,3332.7,0.7529]
["bitfinex","ETHUSD",1736336311610,3.0004,3332.9,3331.9,0.7529]
["bitfinex","ETHUSD",1736336311797,3.54985,3333.5,3331.9,0.7529]
["bitfinex","ETHUSD",1736336312002,3.00065,3332.7,3331.9,0.7529]
["bitfinex","ETHUSD",1736336312402,3.00065,3332.7,3332.0,0.05256871]
["bitfinex","ETHUSD",1736336312799,0.27460367,3332.8,3332.0,0.05256871]
["bitfinex","ETHUSD",1736336312985,0.27445727,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1736336313316,0.27445727,3332.6,3332.3,0.05253177]
["bitfinex","ETHUSD",1736336313808,3.27511727,3332.6,3331.9,0.7529]
["bitfinex","ETHUSD",1736336314016,0.32751173,3332.5,3332.4,0.05251945]
["bitfinex","ETHUSD",1736336314239,0.27445727,3332.7,3331.9,0.7529]
["bitfinex","ETHUSD",1736336314507,0.27445727,3332.7,3332.0,0.05256871]
["bitfinex","ETHUSD",1736336314710,3.00076,3332.5,3332.0,0.05256871]
["bitfinex","ETHUSD",1736336315016,0.55,3332.5,3331.8,0.05]
["bitfinex","ETHUSD",1736336315236,3.00102,3332.2,3332.1,0.0525564]
["bitfinex","ETHUSD",1736336315369,3.00102,3332.2,3331.8,0.05]
["bitfinex","ETHUSD",1736336315370,0.300102,3332.2,3331.8,0.05]
["bitfinex","ETHUSD",1736336315597,0.7972,3332.6,3331.8,0.05]
["bitfinex","ETHUSD",1736336315843,0.27445727,3332.4,3331.8,0.05]
["bitfinex","ETHUSD",1736336316169,3.00129,3331.9,3331.8,0.05]
["bitfinex","ETHUSD",1736336317315,3.27574727,3331.9,3331.8,0.05]
["bitfinex","ETHUSD",1736336317821,4.64924727,3331.9,3331.8,1e-05]
["bitfinex","ETHUSD",1736336318000,3.00216,3331.0,3329.9,0.7975]
["bitfinex","ETHUSD",1736336318336,3.00176,3331.4,3329.9,0.7975]
["bitfinex","ETHUSD",1736336318337,0.55,3331.2,3330.0,0.05504108]
["bitfinex","ETHUSD",1736336318537,3.00238,3330.7,3330.0,0.05504108]
["bitfinex","ETHUSD",1736336318742,0.55,3331.2,3329.9,0.7975]
["bitfinex","ETHUSD",1736336319031,0.55,3331.2,3330.0,0.03002584]
["bitfinex","ETHUSD",1736336319276,0.55,3331.2,3330.0,0.08506692]
["bitfinex","ETHUSD",1736336319832,3.00235,3330.8,3330.0,0.08506692]
["bitfinex","ETHUSD",1736336320035,3.302585,3330.8,3330.0,0.03002584]
["bitfinex","ETHUSD",1736336320237,3.302585,3330.8,3330.1,0.05502875]
["bitfinex","ETHUSD",1736336320620,0.54706123,3331.1,3330.1,0.05502875]
["bitfinex","ETHUSD",1736336320855,0.54706123,3331.1,3330.2,0.03002594]
["bitfinex","ETHUSD",1736336321053,0.54706123,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1736336321257,0.54706123,3331.1,3330.7,0.03001836]
["bitfinex","ETHUSD",1736336321547,0.2742269,3331.1,3330.7,3.03235836]
["bitfinex","ETHUSD",1736336321748,0.2742269,3331.1,3330.8,0.05494245]
["bitfinex","ETHUSD",1736336322357,0.2742269,3331.1,3330.5,6.77003]
["bitfinex","ETHUSD",1736336322654,3.00138,3331.8,3330.9,0.05493012]
["bitfinex","ETHUSD",1736336322854,3.00138,3331.8,3330.6,3.0324581]
["bitfinex","ETHUSD",1736336323073,3.00161,3331.6,3330.5,0.7675]
["bitfinex","ETHUSD",1736336323253,0.7784,3332.2,3330.6,0.03001784]
["bitfinex","ETHUSD",1736336323569,3.00098,3332.3,3331.1,0.8298]
["bitfinex","ETHUSD",1736336323771,3.00098,3332.3,3331.2,0.03001244]
["bitfinex","ETHUSD",1736336324069,0.55,3332.2,3331.2,0.0849056]
["bitfinex","ETHUSD",1736336324281,3.00093,3332.3,3331.2,0.05489315]
["bitfinex","ETHUSD",1736336324494,0.55,3332.4,3330.7,0.03002127]
["bitfinex","ETHUSD",1736336324495,0.7718,3331.6,3330.7,0.03002127]
["bitfinex","ETHUSD",1736336324663,0.7218,3331.6,3330.7,0.03002127]
["bitfinex","ETHUSD",1736336324825,3.00148,3331.7,3330.8,0.05494245]
["bitfinex","ETHUSD",1736336325421,3.0016,3331.6,3330.8,0.05494245]
["bitfinex","ETHUSD",1736336325630,3.00138,3331.8,3330.8,0.05494245]
["bitfinex","ETHUSD",1736336326168,3.00138,3331.8,3330.8,0.4461216]
["bitfinex","ETHUSD",1736336326363,6.0009,3332.4,3330.8,0.4461216]
["bitfinex","ETHUSD",1736336326364,0.55,3332.0,3330.9,0.03001734]
["bitfinex","ETHUSD",1736336326571,3.5512,3332.0,3330.9,0.03001734]
["bitfinex","ETHUSD",1736336326878,3.00349,3329.5,3328.5,0.26]
["bitfinex","ETHUSD",1736336327031,3.0,3330.3,3328.5,0.01]
["bitfinex","ETHUSD",1736336327237,0.7881,3330.0,3328.5,0.01]
["bitfinex","ETHUSD",1736336327465,0.58010742,3329.9,3328.5,0.01]
["bitfinex","ETHUSD",1736336327729,0.58010742,3329.9,3328.8,0.04649303]
["bitfinex","ETHUSD",1736336327937,0.55,3329.9,3328.8,0.04649303]
["bitfinex","ETHUSD",1736336328133,0.7881,3331.0,3328.8,0.07653124]
["bitfinex","ETHUSD",1736336328440,0.7881,3331.0,3328.9,0.81465312]
["bitfinex","ETHUSD",1736336328798,3.00223,3330.9,3329.6,3.0]
["bitfinex","ETHUSD",1736336329091,3.00169,3331.5,3329.7,0.03002745]
["bitfinex","ETHUSD",1736336329232,0.7686,3331.8,3330.2,3.0]
["bitfinex","ETHUSD",1736336329440,1.23100754,3332.0,3330.6,3.0]
["bitfinex","ETHUSD",1736336329792,1.23100754,3332.0,3331.2,0.7708]
["bitfinex","ETHUSD",1736336329997,1.23100754,3332.0,3331.3,0.03001182]
["bitfinex","ETHUSD",1736336330298,3.00057,3332.7,3331.2,0.7708]
["bitfinex","ETHUSD",1736336330453,3.00075,3332.5,3331.2,0.7708]
["bitfinex","ETHUSD",1736336330660,0.33319316,3332.4,3331.2,0.7708]
["bitfinex","ETHUSD",1736336330856,0.33319316,3332.4,3330.5,0.8256]
["bitfinex","ETHUSD",1736336330857,0.7507,3332.3,3330.5,0.8256]
["bitfinex","ETHUSD",1736336331059,0.7507,3332.3,3330.8,3.00223]
["bitfinex","ETHUSD",1736336331297,0.03010742,3332.2,3330.7,0.8256]
["bitfinex","ETHUSD",1736336331451,3.00157,3331.6,3330.7,0.8256]
["bitfinex","ETHUSD",1736336331654,3.00157,3331.6,3330.8,0.03001882]
["bitfinex","ETHUSD",1736336331863,0.03010742,3331.5,3330.7,0.8256]
["bitfinex","ETHUSD",1736336332262,0.03010742,3331.5,3330.7,1.20816]
["bitfinex","ETHUSD",1736336332467,3.00142,3331.8,3330.8,0.03001883]
["bitfinex","ETHUSD",1736336332675,1.02248042,3332.3,3331.0,6.82716164]
["bitfinex","ETHUSD",1736336332676,3.27273042,3332.3,3331.0,6.82716164]
["bitfinex","ETHUSD",1736336332875,0.03010742,3332.2,3331.1,0.7962]
["bitfinex","ETHUSD",1736336333111,0.55,3332.0,3330.7,0.7962]
["bitfinex","ETHUSD",1736336333306,0.55,3331.2,3330.1,0.7676]
["bitfinex","ETHUSD",1736336333588,0.55,3331.2,3329.3,3.00362]
["bitfinex","ETHUSD",1736336333589,3.00228,3330.8,3329.5,0.7676]
["bitfinex","ETHUSD",1736336333760,0.300228,3330.7,3329.6,0.03002668]
["bitfinex","ETHUSD",1736336333948,0.55,3331.2,3329.6,0.0765378]
["bitfinex","ETHUSD",1736336334151,0.55,3331.2,3329.7,0.7676]
["bitfinex","ETHUSD",1736336334393,3.00215,3331.0,3329.8,0.382]
["bitfinex","ETHUSD",1736336334583,3.55194,3331.2,3329.9,3.0]
["bitfinex","ETHUSD",1736336334750,3.439844,3331.1,3330.0,0.03002398]
["bitfinex","ETHUSD",1736336334952,3.03221742,3331.0,3330.0,0.04646179]
["bitfinex","ETHUSD",1736336335185,3.00224,3330.9,3330.0,0.07648577]
["bitfinex","ETHUSD",1736336335490,0.437824,3331.1,3330.1,0.7838]
["bitfinex","ETHUSD",1736336335690,0.55,3331.6,3330.2,0.03002181]
["bitfinex","ETHUSD",1736336335891,0.55,3331.1,3330.3,0.0464248]
["bitfinex","ETHUSD",1736336336049,3.00156,3331.6,3330.3,0.0464248]
["bitfinex","ETHUSD",1736336336257,3.00171,3331.5,3330.1,0.7553]
["bitfinex","ETHUSD",1736336336491,3.33203842,3331.4,3330.1,3.75819]
["bitfinex","ETHUSD",1736336336705,3.00187,3331.3,3330.2,0.04492155]
["bitfinex","ETHUSD",1736336336881,0.300171,3331.4,3330.2,3.0328211]
["bitfinex","ETHUSD",1736336337082,0.300171,3331.4,3330.2,0.0300211]
["bitfinex","ETHUSD",1736336337287,3.00143,3331.8,3330.4,0.7553]
["bitfinex","ETHUSD",1736336337501,3.00167,3331.5,3330.5,0.04488456]
["bitfinex","ETHUSD",1736336337700,3.55124,3332.0,3330.5,0.04488456]
["bitfinex","ETHUSD",1736336337701,0.03010742,3331.4,3330.5,0.04488456]
["bitfinex","ETHUSD",1736336337900,3.00178,3331.4,3330.5,0.04488456]
["bitfinex","ETHUSD",1736336338199,3.03197742,3331.3,3330.5,0.04488456]
["bitfinex","ETHUSD",1736336338512,0.30319774,3331.3,3330.5,0.07490414]
["bitfinex","ETHUSD",1736336338656,0.27310463,3331.7,3330.5,0.07490414]
["bitfinex","ETHUSD",1736336339010,0.03010742,3331.6,3330.5,0.04488456]
["bitfinex","ETHUSD",1736336339206,0.03010742,3331.6,3330.6,0.8263]
["bitfinex","ETHUSD",1736336339356,0.27310463,3331.7,3330.9,6.82726164]
["bitfinex","ETHUSD",1736336339557,0.27310463,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1736336339882,0.27310463,3331.7,3331.3,0.07506892]
["bitfinex","ETHUSD",1736336340085,0.27310463,3331.7,3331.4,0.8263]
["bitfinex","ETHUSD",1736336340308,0.03010742,3332.8,3331.5,0.04503156]
["bitfinex","ETHUSD",1736336340508,3.00104,3332.2,3331.5,0.04503156]
["bitfinex","ETHUSD",1736336340815,3.00104,3332.2,3331.4,0.8263]
["bitfinex","ETHUSD",1736336340816,0.33021142,3332.1,3331.4,0.8263]
["bitfinex","ETHUSD",1736336340952,0.8094,3332.9,3331.4,0.8263]
["bitfinex","ETHUSD",1736336340953,0.03010742,3332.8,3331.4,0.8263]
["bitfinex","ETHUSD",1736336341152,3.0014,3331.8,3331.5,0.04344362]
["bitfinex","ETHUSD",1736336341411,0.03010742,3331.7,3331.0,0.8263]
["bitfinex","ETHUSD",1736336341561,3.03141742,3331.9,3331.0,0.8263]
["bitfinex","ETHUSD",1736336341765,3.00108,3332.2,3331.1,0.07331276]
["bitfinex","ETHUSD",1736336342071,3.00149,3331.7,3331.1,0.04329587]
["bitfinex","ETHUSD",1736336342283,0.03010742,3331.6,3331.1,0.04329587]
["bitfinex","ETHUSD",1736336342482,0.2745228,3331.8,3331.1,0.04329587]
["bitfinex","ETHUSD",1736336342796,3.00192,3331.2,3331.1,0.04329587]
["bitfinex","ETHUSD",1736336343000,3.852112,3331.2,3331.1,0.04329587]
["bitfinex","ETHUSD",1736336343158,0.5747148,3331.2,3330.1,0.7645]
["bitfinex","ETHUSD",1736336343352,0.2745228,3331.2,3330.4,3.00255]
["bitfinex","ETHUSD",1736336343693,0.2745228,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1736336343894,0.2745228,3331.2,3330.6,0.7894]
["bitfinex","ETHUSD",1736336344206,0.2745228,3331.2,3330.7,0.04390719]
["bitfinex","ETHUSD",1736336344754,0.2745228,3331.2,3330.7,0.07392618]
["bitfinex","ETHUSD",1736336344999,0.2745228,3331.1,3330.7,3.07627618]
["bitfinex","ETHUSD",1736336345159,0.2745228,3331.1,3330.7,0.4604938]
["bitfinex","ETHUSD",1736336345358,0.2745228,3331.1,3330.9,3.00214]
["bitfinex","ETHUSD",1736336345557,0.2745228,3331.1,3331.0,3.03211571]
["bitfinex","ETHUSD",1736336345763,0.2745228,3331.1,3331.0,3.04579501]
["bitfinex","ETHUSD",1736336346202,0.30463022,3332.1,3331.0,3.04579501]
["bitfinex","ETHUSD",1736336346405,0.30463022,3332.1,3331.3,0.8205]
["bitfinex","ETHUSD",1736336346701,0.2745228,3332.1,3331.4,0.04336836]
["bitfinex","ETHUSD",1736336346887,0.2745228,3332.1,3331.4,0.07338326]
["bitfinex","ETHUSD",1736336347056,0.2745228,3332.1,3331.4,0.04336836]
["bitfinex","ETHUSD",1736336347255,0.2745228,3332.1,3331.4,0.07338091]
["bitfinex","ETHUSD",1736336347490,0.2745228,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1736336347701,0.2745228,3332.1,3331.4,0.07338091]
["bitfinex","ETHUSD",1736336347702,0.2745228,3332.1,3331.7,0.04311978]
["bitfinex","ETHUSD",1736336347900,0.2745228,3332.0,3331.3,0.8205]
["bitfinex","ETHUSD",1736336348062,0.2745228,3332.0,3331.7,3.0014]
["bitfinex","ETHUSD",1736336348266,0.2745228,3332.0,3331.4,0.04135497]
["bitfinex","ETHUSD",1736336348464,0.2745228,3332.0,3331.3,0.8205]
["bitfinex","ETHUSD",1736336348664,0.2745228,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1736336348972,0.2745228,3332.0,3331.6,0.07132712]
["bitfinex","ETHUSD",1736336349186,0.2745228,3332.0,3331.6,0.04131574]
["bitfinex","ETHUSD",1736336349499,0.2745228,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1736336349659,0.2745228,3331.9,3331.3,0.8205]
["bitfinex","ETHUSD",1736336349861,0.2745228,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1736336350461,0.2745228,3331.9,3331.8,3.04236487]
["bitfinex","ETHUSD",1736336350831,0.2745228,3331.9,3331.8,3.07237333]
["bitfinex","ETHUSD",1736336351159,0.2745228,3331.9,3331.8,3.89097333]
["bitfinex","ETHUSD",1736336351412,0.2745228,3331.9,3331.8,4.28007066]
["bitfinex","ETHUSD",1736336351721,0.2745228,3331.9,3331.8,4.2500622]
["bitfinex","ETHUSD",1736336352016,0.55,3333.3,3332.0,3.00112]
["bitfinex","ETHUSD",1736336352217,0.03010742,3333.2,3331.8,0.85958487]
["bitfinex","ETHUSD",1736336352417,0.03010742,3333.2,3332.1,0.04098437]
["bitfinex","ETHUSD",1736336352565,0.03010742,3333.2,3332.2,3.001]
["bitfinex","ETHUSD",1736336352763,0.03010742,3333.2,3332.3,0.03000389]
["bitfinex","ETHUSD",1736336352764,0.33045802,3333.2,3332.3,0.03000389]
["bitfinex","ETHUSD",1736336353046,3.30457022,3333.4,3332.2,3.04174877]
["bitfinex","ETHUSD",1736336353216,3.2744628,3333.4,3332.4,0.04071414]
["bitfinex","ETHUSD",1736336353420,0.2745228,3333.1,3332.3,0.07072306]
["bitfinex","ETHUSD",1736336353564,0.2745228,3333.1,3332.5,0.04069454]
["bitfinex","ETHUSD",1736336353763,0.2745228,3333.1,3332.5,0.7737]
["bitfinex","ETHUSD",1736336354082,0.2745228,3333.1,3332.6,0.07068371]
["bitfinex","ETHUSD",1736336354297,0.2745228,3333.1,3332.6,0.04068223]
["bitfinex","ETHUSD",1736336354469,0.2745228,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1736336354666,0.2745228,3333.1,3332.6,0.04068223]
["bitfinex","ETHUSD",1736336354864,0.2745228,3333.1,3332.5,0.7737]
["bitfinex","ETHUSD",1736336355103,0.2745228,3333.1,3332.7,3.00052]
["bitfinex","ETHUSD",1736336355282,0.2745228,3333.1,3332.8,0.04036607]
["bitfinex","ETHUSD",1736336355483,3.00004,3333.3,3332.5,0.7737]
["bitfinex","ETHUSD",1736336355690,0.300004,3333.2,3332.5,0.7737]
["bitfinex","ETHUSD",1736336355922,0.03010742,3333.4,3332.6,0.04039069]
["bitfinex","ETHUSD",1736336356083,2.99985,3333.5,3332.6,0.04039069]
["bitfinex","ETHUSD",1736336356288,0.03010742,3333.4,3332.6,0.04039069]
["bitfinex","ETHUSD",1736336356738,0.8259,3333.3,3332.1,0.7575]
["bitfinex","ETHUSD",1736336357016,3.00033,3333.0,3332.2,0.03816864]
["bitfinex","ETHUSD",1736336357216,0.33014042,3332.9,3332.2,0.03816864]
["bitfinex","ETHUSD",1736336357425,0.03010742,3332.9,3332.2,0.03816864]
["bitfinex","ETHUSD",1736336357627,0.55,3333.2,3332.2,0.06817582]
["bitfinex","ETHUSD",1736336357772,3.00021,3333.1,3332.2,0.06817582]
["bitfinex","ETHUSD",1736336357972,0.55,3333.2,3332.2,8.64e-06]
["bitfinex","ETHUSD",1736336357973,3.55093,3332.3,3332.2,8.64e-06]
["bitfinex","ETHUSD",1736336358166,3.00168,3331.5,3330.8,0.8008]
["bitfinex","ETHUSD",1736336358412,0.300168,3331.4,3330.4,0.811]
["bitfinex","ETHUSD",1736336358614,3.301958,3331.4,3330.4,0.811]
["bitfinex","ETHUSD",1736336358815,3.301958,3331.4,3330.5,0.03594021]
["bitfinex","ETHUSD",1736336359016,0.7806,3332.2,3330.5,0.03594021]
["bitfinex","ETHUSD",1736336359323,3.00128,3332.0,3330.6,3.00246]
["bitfinex","ETHUSD",1736336359513,1.23100754,3332.1,3331.0,0.811]
["bitfinex","ETHUSD",1736336359873,1.23100754,3332.1,3331.2,3.00185]
["bitfinex","ETHUSD",1736336360074,1.23100754,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1736336360275,1.23100754,3332.1,3331.5,0.03581696]
["bitfinex","ETHUSD",1736336360276,0.2745228,3332.0,3331.5,0.03581696]
["bitfinex","ETHUSD",1736336360585,0.2745228,3332.0,3331.0,0.811]
["bitfinex","ETHUSD",1736336360790,3.00148,3331.7,3331.6,0.03580464]
["bitfinex","ETHUSD",1736336361029,3.03158742,3331.7,3330.6,0.8157]
["bitfinex","ETHUSD",1736336361244,3.00148,3331.7,3330.7,0.03001714]
["bitfinex","ETHUSD",1736336361449,0.40706542,3331.6,3330.7,0.03591556]
["bitfinex","ETHUSD",1736336362309,3.00212,3331.0,3330.7,0.03591556]
["bitfinex","ETHUSD",1736336362601,0.55,3331.3,3330.1,0.03002245]
["bitfinex","ETHUSD",1736336362800,0.03010742,3331.2,3329.7,0.7576]
["bitfinex","ETHUSD",1736336363035,0.55,3331.1,3330.2,0.0359772]
["bitfinex","ETHUSD",1736336363204,0.8161,3330.2,3328.8,0.85879303]
["bitfinex","ETHUSD",1736336363535,0.8161,3330.0,3328.9,0.03613756]
["bitfinex","ETHUSD",1736336363833,3.00353,3329.5,3328.8,0.04649303]
["bitfinex","ETHUSD",1736336364190,3.03364742,3329.4,3328.9,0.03795262]
["bitfinex","ETHUSD",1736336364401,0.03010742,3329.4,3328.9,0.03795262]
["bitfinex","ETHUSD",1736336364596,3.00339,3329.6,3328.9,0.03795262]
["bitfinex","ETHUSD",1736336364789,0.300339,3329.5,3328.9,0.06799037]
["bitfinex","ETHUSD",1736336365004,3.00318,3329.8,3328.9,0.06799037]
["bitfinex","ETHUSD",1736336365321,0.2745228,3330.1,3329.0,4.58708164]
["bitfinex","ETHUSD",1736336365492,2.8e-06,3329.7,3329.6,3.762]
["bitfinex","ETHUSD",1736336365694,2.8e-06,3329.7,3329.6,41.8360565]
["bitfinex","ETHUSD",1736336366038,2.8e-06,3329.7,3329.6,42.20603339]
["bitfinex","ETHUSD",1736336367020,2.05444908,3331.6,3329.6,42.20603339]
["bitfinex","ETHUSD",1736336367021,3.00206,3331.1,3329.6,39.20267339]
["bitfinex","ETHUSD",1736336367335,3.00156,3331.6,3329.7,3.0]
["bitfinex","ETHUSD",1736336367535,3.00208,3331.1,3329.8,0.0300219]
["bitfinex","ETHUSD",1736336367691,0.8014,3331.7,3330.4,0.8104]
["bitfinex","ETHUSD",1736336368035,3.00174,3331.4,3330.5,0.03989123]
["bitfinex","ETHUSD",1736336368234,0.03010742,3331.3,3330.5,0.03989123]
["bitfinex","ETHUSD",1736336368613,3.23490817,3331.6,3330.5,0.06991143]
["bitfinex","ETHUSD",1736336368808,0.03010742,3331.5,3330.5,0.03989123]
["bitfinex","ETHUSD",1736336369209,3.00193,3331.2,3330.4,0.8104]
["bitfinex","ETHUSD",1736336369434,3.00171,3331.5,3330.5,0.03002147]
["bitfinex","ETHUSD",1736336369634,3.356921,3331.4,3330.5,0.03002147]
["bitfinex","ETHUSD",1736336369845,3.00175,3331.4,3330.5,0.03002147]
["bitfinex","ETHUSD",1736336370141,3.00156,3331.6,3330.6,0.03976221]
["bitfinex","ETHUSD",1736336370517,1.23100754,3331.8,3330.7,0.03001957]
["bitfinex","ETHUSD",1736336370712,0.33463421,3332.1,3331.3,0.7968]
["bitfinex","ETHUSD",1736336370713,1.23100754,3332.1,3331.3,0.7968]
["bitfinex","ETHUSD",1736336370934,1.23100754,3332.1,3331.4,0.06953697]
["bitfinex","ETHUSD",1736336371138,1.23100754,3332.1,3331.4,0.03952506]
["bitfinex","ETHUSD",1736336371300,0.31019267,3332.1,3331.4,0.03952506]
["bitfinex","ETHUSD",1736336371503,0.58010742,3332.4,3331.4,0.03952506]
["bitfinex","ETHUSD",1736336371728,3.00127,3332.0,3331.3,0.7968]
["bitfinex","ETHUSD",1736336371925,3.03141742,3331.9,3331.4,0.03858404]
["bitfinex","ETHUSD",1736336372135,3.00131,3331.9,3331.4,0.03858404]
["bitfinex","ETHUSD",1736336372297,3.301441,3331.9,3331.4,0.03858404]
["bitfinex","ETHUSD",1736336372518,3.00147,3331.7,3331.4,0.03858404]
["bitfinex","ETHUSD",1736336372707,0.300131,3331.9,3330.9,0.83831634]
["bitfinex","ETHUSD",1736336372708,3.301431,3331.9,3330.9,0.83831634]
["bitfinex","ETHUSD",1736336372939,3.00075,3332.5,3331.0,3.04070333]
["bitfinex","ETHUSD",1736336373097,2.03500754,3332.6,3331.1,0.03001408]
["bitfinex","ETHUSD",1736336373299,0.03010742,3332.5,3331.2,0.03826602]
["bitfinex","ETHUSD",1736336373543,3.00097,3332.3,3331.1,3.00198]
["bitfinex","ETHUSD",1736336373714,0.03010742,3332.2,3331.2,0.03825144]
["bitfinex","ETHUSD",1736336374048,3.00106,3332.2,3331.2,0.03825144]
["bitfinex","ETHUSD",1736336374352,3.33133342,3332.1,3330.9,0.8083]
["bitfinex","ETHUSD",1736336374552,3.33133342,3332.1,3331.0,3.04019217]
["bitfinex","ETHUSD",1736336374842,0.33021342,3332.1,3331.0,3.04019217]
["bitfinex","ETHUSD",1736336375027,3.00102,3332.2,3331.0,3.04019217]
["bitfinex","ETHUSD",1736336375226,0.03010742,3332.1,3331.0,3.04019217]
["bitfinex","ETHUSD",1736336375539,3.00123,3332.0,3331.0,0.03815217]
["bitfinex","ETHUSD",1736336375753,0.03010742,3332.1,3331.0,0.03815217]
["bitfinex","ETHUSD",1736336375754,3.00112,3332.1,3331.0,3.04024217]
["bitfinex","ETHUSD",1736336375954,0.03010742,3332.0,3331.0,3.04024217]
["bitfinex","ETHUSD",1736336376259,0.33323016,3332.0,3331.0,0.03815217]
["bitfinex","ETHUSD",1736336376567,0.8278,3332.2,3331.0,0.06816926]
["bitfinex","ETHUSD",1736336376728,5.05608918,3332.6,3331.1,3.00201]
["bitfinex","ETHUSD",1736336376729,3.00085,3332.4,3331.1,3.00201]
["bitfinex","ETHUSD",1736336376931,3.03104742,3332.3,3331.2,3.04004041]
["bitfinex","ETHUSD",1736336377117,2.05880754,3332.6,3331.2,0.03820041]
["bitfinex","ETHUSD",1736336377319,2.05880754,3332.6,3331.5,0.7858]
["bitfinex","ETHUSD",1736336377320,3.82849,3332.6,3331.5,0.7858]
["bitfinex","ETHUSD",1736336377520,0.50594975,3332.5,3331.6,0.06816147]
["bitfinex","ETHUSD",1736336377759,0.50594975,3332.5,3331.6,3.03156035]
["bitfinex","ETHUSD",1736336377977,0.03010742,3332.6,3331.7,0.0381388]
["bitfinex","ETHUSD",1736336378122,3.03073742,3332.7,3331.7,0.0381388]
["bitfinex","ETHUSD",1736336378318,0.03010742,3332.7,3331.7,0.0381388]
["bitfinex","ETHUSD",1736336378620,1.23100754,3332.9,3331.8,3.00137]
["bitfinex","ETHUSD",1736336378621,4.23147754,3332.9,3331.8,3.00137]
["bitfinex","ETHUSD",1736336378838,1.23100754,3333.1,3332.0,0.7656]
["bitfinex","ETHUSD",1736336379068,0.03010742,3333.0,3332.0,0.7656]
["bitfinex","ETHUSD",1736336379230,0.03010742,3333.0,3332.1,0.03763767]
["bitfinex","ETHUSD",1736336379662,0.8224,3332.8,3332.1,0.03763767]
["bitfinex","ETHUSD",1736336379848,3.00102,3332.2,3332.1,0.03763767]
["bitfinex","ETHUSD",1736336380051,3.301122,3332.2,3331.5,0.785]
["bitfinex","ETHUSD",1736336380221,0.300102,3332.2,3331.5,0.785]
["bitfinex","ETHUSD",1736336380422,0.33020942,3332.2,3331.6,0.03769198]
["bitfinex","ETHUSD",1736336381181,0.300102,3332.2,3331.6,0.06770364]
["bitfinex","ETHUSD",1736336381826,3.00085,3332.4,3331.6,0.06770364]
["bitfinex","ETHUSD",1736336382362,0.03010742,3332.3,3331.6,0.03769198]
["bitfinex","ETHUSD",1736336382671,3.00087,3332.4,3331.5,0.785]
["bitfinex","ETHUSD",1736336382834,3.00095,3332.3,3331.6,0.03001168]
["bitfinex","ETHUSD",1736336383033,3.00095,3332.3,3331.6,0.06717145]
["bitfinex","ETHUSD",1736336383246,3.82292,3332.8,3331.6,0.06717145]
["bitfinex","ETHUSD",1736336383247,0.300095,3332.2,3331.6,0.06717145]
["bitfinex","ETHUSD",1736336383448,0.8224,3332.8,3331.6,0.06717145]
["bitfinex","ETHUSD",1736336383676,3.00066,3332.6,3331.6,0.03715977]
["bitfinex","ETHUSD",1736336383876,0.03010742,3332.5,3331.6,0.03715977]
["bitfinex","ETHUSD",1736336384038,3.00076,3332.5,3331.6,0.06716806]
["bitfinex","ETHUSD",1736336384440,3.00093,3332.3,3331.6,0.06716806]
["bitfinex","ETHUSD",1736336384636,0.300093,3332.3,3331.6,0.06717074]
["bitfinex","ETHUSD",1736336384970,3.00093,3332.3,3331.5,0.785]
["bitfinex","ETHUSD",1736336385342,3.00093,3332.3,3331.6,0.03700674]
["bitfinex","ETHUSD",1736336385542,0.03010742,3332.6,3331.6,0.03700674]
["bitfinex","ETHUSD",1736336385543,3.00077,3332.5,3331.6,0.03700674]
["bitfinex","ETHUSD",1736336385746,3.00077,3332.5,3331.6,0.03001108]
["bitfinex","ETHUSD",1736336386283,0.27422563,3332.4,3331.6,0.03001108]
["bitfinex","ETHUSD",1736336386776,0.27422563,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1736336386982,0.27422563,3332.4,3331.9,0.03000637]
["bitfinex","ETHUSD",1736336387286,0.27422563,3332.4,3331.9,0.06700582]
["bitfinex","ETHUSD",1736336387442,0.27422563,3332.4,3332.0,0.7735]
["bitfinex","ETHUSD",1736336387780,0.27422563,3332.4,3332.3,6.53415712]
["bitfinex","ETHUSD",1736336387940,0.27422563,3332.4,3332.1,0.03683585]
["bitfinex","ETHUSD",1736336388342,0.27422563,3332.9,3332.1,0.03683585]
["bitfinex","ETHUSD",1736336388542,3.0005,3332.8,3332.0,0.7735]
["bitfinex","ETHUSD",1736336388782,0.40512256,3332.7,3332.1,0.03663186]
["bitfinex","ETHUSD",1736336388967,3.00069,3332.6,3332.1,0.03663186]
["bitfinex","ETHUSD",1736336389166,3.0007,3332.6,3332.1,0.03663186]
["bitfinex","ETHUSD",1736336389370,0.03010742,3332.5,3331.5,0.8031]
["bitfinex","ETHUSD",1736336389570,3.00096,3332.3,3332.2,0.03661954]
["bitfinex","ETHUSD",1736336389784,3.00096,3332.3,3331.5,0.8031]
["bitfinex","ETHUSD",1736336390094,3.301126,3332.2,3331.5,0.8031]
["bitfinex","ETHUSD",1736336390397,0.300096,3332.2,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336390683,0.300096,3332.2,3331.6,0.06700333]
["bitfinex","ETHUSD",1736336391751,0.300096,3332.2,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336391961,0.300096,3332.2,3331.6,0.06700335]
["bitfinex","ETHUSD",1736336392392,3.00066,3332.6,3331.6,0.06700335]
["bitfinex","ETHUSD",1736336392548,0.7765,3332.9,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336392549,3.00088,3332.4,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336393885,0.7765,3332.9,3331.6,0.06700184]
["bitfinex","ETHUSD",1736336394062,0.03010742,3332.8,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336394592,3.00078,3332.5,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336394764,0.300078,3332.4,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336394959,3.00094,3332.3,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336395193,0.03010742,3332.2,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336395487,3.0013,3331.9,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336395694,3.00112,3332.1,3331.6,0.03699217]
["bitfinex","ETHUSD",1736336395907,0.33021942,3332.0,3331.1,0.76]
["bitfinex","ETHUSD",1736336396197,3.301342,3332.0,3331.2,0.03592938]
["bitfinex","ETHUSD",1736336396822,0.2749924,3331.9,3331.2,0.03592938]
["bitfinex","ETHUSD",1736336396951,3.0023,3330.8,3330.4,0.7952]
["bitfinex","ETHUSD",1736336397155,0.7964,3331.3,3330.0,0.7952]
["bitfinex","ETHUSD",1736336397355,3.00218,3331.0,3330.1,0.03607227]
["bitfinex","ETHUSD",1736336397551,3.00219,3330.9,3330.1,0.06609613]
["bitfinex","ETHUSD",1736336397784,0.03010742,3331.1,3330.1,0.03607227]
["bitfinex","ETHUSD",1736336398053,3.0024,3330.7,3330.1,0.03607227]
["bitfinex","ETHUSD",1736336398267,3.0024,3330.7,3330.0,0.7952]
["bitfinex","ETHUSD",1736336398665,3.0024,3330.7,3330.1,0.03663333]
["bitfinex","ETHUSD",1736336398866,0.2749924,3330.8,3330.1,0.03663333]
["bitfinex","ETHUSD",1736336399066,0.2749924,3330.8,3330.1,0.06665757]
["bitfinex","ETHUSD",1736336399604,0.2749924,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1736336399904,0.2749924,3330.8,3330.3,0.03002147]
["bitfinex","ETHUSD",1736336400105,0.2749924,3330.8,3330.3,0.03702416]
["bitfinex","ETHUSD",1736336400269,0.2749924,3330.8,3330.1,0.38647676]
["bitfinex","ETHUSD",1736336400468,0.2749924,3330.8,3330.4,0.03698996]
["bitfinex","ETHUSD",1736336400696,0.2749924,3330.8,3330.5,3.00253]
["bitfinex","ETHUSD",1736336400904,0.2749924,3330.8,3330.6,0.4088916]
["bitfinex","ETHUSD",1736336401117,0.2749924,3331.0,3330.6,0.4088916]
["bitfinex","ETHUSD",1736336401273,0.2749924,3331.0,3330.7,0.03689465]
["bitfinex","ETHUSD",1736336401594,0.2749924,3331.0,3330.5,0.03001917]
["bitfinex","ETHUSD",1736336401773,0.2749924,3331.0,3330.8,0.03687504]
["bitfinex","ETHUSD",1736336401973,0.2749924,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1736336402155,0.2749924,3331.0,3330.8,0.03001681]
["bitfinex","ETHUSD",1736336402359,0.2749924,3331.0,3330.9,3.82014132]
["bitfinex","ETHUSD",1736336402575,0.2749924,3331.0,3330.9,4.58849585]
["bitfinex","ETHUSD",1736336402770,1.23100754,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1736336403100,1.23100754,3332.2,3331.4,3.06832129]
["bitfinex","ETHUSD",1736336403464,1.23100754,3332.2,3332.0,3.00112]
["bitfinex","ETHUSD",1736336403662,2.45441563,3332.6,3332.2,0.8062]
["bitfinex","ETHUSD",1736336403663,1.0170216,3332.5,3332.2,0.8062]
["bitfinex","ETHUSD",1736336404066,1.0170216,3332.5,3332.3,0.03615816]
["bitfinex","ETHUSD",1736336404604,1.0170216,3332.5,3331.8,3.80095]
["bitfinex","ETHUSD",1736336404907,0.795,3333.1,3331.9,0.0300068]
["bitfinex","ETHUSD",1736336405212,0.795,3333.1,3332.0,3.00116]
["bitfinex","ETHUSD",1736336405495,0.795,3333.1,3331.9,0.06570425]
["bitfinex","ETHUSD",1736336405496,3.00039,3332.9,3331.9,0.03569745]
["bitfinex","ETHUSD",1736336405664,3.00039,3332.9,3332.1,0.03557085]
["bitfinex","ETHUSD",1736336405665,0.03010742,3332.8,3332.1,0.03557085]
["bitfinex","ETHUSD",1736336405858,0.03010742,3332.8,3332.0,0.03558316]
["bitfinex","ETHUSD",1736336406064,0.03010742,3332.8,3332.2,0.03555853]
["bitfinex","ETHUSD",1736336406065,0.33315716,3332.8,3332.2,0.03555853]
["bitfinex","ETHUSD",1736336406306,0.33315716,3332.8,3329.4,3.00345]
["bitfinex","ETHUSD",1736336406307,3.78412,3332.2,3332.1,0.03538878]
["bitfinex","ETHUSD",1736336406502,3.00131,3331.9,3330.9,0.83591551]
["bitfinex","ETHUSD",1736336406663,0.7831,3332.2,3330.9,0.83591551]
["bitfinex","ETHUSD",1736336406861,3.00139,3331.8,3331.0,0.03320212]
["bitfinex","ETHUSD",1736336407096,0.7831,3332.2,3331.0,0.03320212]
["bitfinex","ETHUSD",1736336407299,3.00159,3331.6,3331.0,0.03320212]
["bitfinex","ETHUSD",1736336407600,0.92831,3332.1,3331.0,0.03001643]
["bitfinex","ETHUSD",1736336407777,3.00138,3331.8,3331.0,0.03001643]
["bitfinex","ETHUSD",1736336407988,3.00147,3331.7,3331.1,0.0331898]
["bitfinex","ETHUSD",1736336408160,0.300147,3331.6,3331.1,0.0331898]
["bitfinex","ETHUSD",1736336408365,3.00147,3331.7,3331.1,0.0331898]
["bitfinex","ETHUSD",1736336409033,3.00131,3331.9,3331.1,0.0331898]
["bitfinex","ETHUSD",1736336409307,0.37831,3332.1,3331.1,0.0331898]
["bitfinex","ETHUSD",1736336409308,3.37944,3332.1,3331.1,0.0331898]
["bitfinex","ETHUSD",1736336409464,1.23100754,3332.3,3331.3,3.00181]
["bitfinex","ETHUSD",1736336409661,1.23100754,3332.3,3331.4,0.03001208]
["bitfinex","ETHUSD",1736336409885,1.23100754,3332.3,3331.4,0.06316491]
["bitfinex","ETHUSD",1736336410086,3.00092,3332.4,3331.4,0.06316491]
["bitfinex","ETHUSD",1736336410404,1.23100754,3332.6,3331.5,0.7649]
["bitfinex","ETHUSD",1736336410581,1.23100754,3332.6,3331.7,3.00143]
["bitfinex","ETHUSD",1736336410778,3.00062,3332.7,3331.8,0.03000768]
["bitfinex","ETHUSD",1736336410977,0.03010742,3332.6,3331.5,0.7649]
["bitfinex","ETHUSD",1736336411185,3.00077,3332.5,3331.5,0.7649]
["bitfinex","ETHUSD",1736336411499,0.7661,3332.4,3331.0,0.7729]
["bitfinex","ETHUSD",1736336411704,0.27517089,3332.5,3331.7,0.7729]
["bitfinex","ETHUSD",1736336412108,0.27517089,3332.5,3331.8,0.03353331]
["bitfinex","ETHUSD",1736336412290,0.60275398,3332.5,3331.8,0.03353331]
["bitfinex","ETHUSD",1736336412468,0.27517089,3332.5,3331.8,0.03000781]
["bitfinex","ETHUSD",1736336412665,0.27517089,3332.5,3331.9,0.03352099]
["bitfinex","ETHUSD",1736336412874,0.27517089,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1736336413103,0.27517089,3332.5,3332.1,0.03000621]
["bitfinex","ETHUSD",1736336413308,3.00038,3333.0,3332.1,0.06380117]
["bitfinex","ETHUSD",1736336413512,3.00038,3333.0,3332.1,0.03000621]
["bitfinex","ETHUSD",1736336413513,1.23332786,3332.7,3332.1,0.03000621]
["bitfinex","ETHUSD",1736336413810,1.23332786,3332.7,3332.2,0.03366611]
["bitfinex","ETHUSD",1736336413974,3.00068,3332.6,3332.2,0.03366611]
["bitfinex","ETHUSD",1736336414179,3.00068,3332.6,3331.7,0.7729]
["bitfinex","ETHUSD",1736336414430,3.0005,3332.8,3331.8,0.03347506]
["bitfinex","ETHUSD",1736336414573,3.00067,3332.6,3331.8,0.03347506]
["bitfinex","ETHUSD",1736336415406,4.23378786,3332.9,3331.8,0.03000874]
["bitfinex","ETHUSD",1736336415605,1.01998087,3332.5,3331.8,0.03000874]
["bitfinex","ETHUSD",1736336415805,1.01998087,3332.5,3331.9,0.7682]
["bitfinex","ETHUSD",1736336416006,1.01998087,3332.5,3331.9,0.80181567]
["bitfinex","ETHUSD",1736336416213,1.01998087,3332.5,3331.9,0.7682]
["bitfinex","ETHUSD",1736336416397,1.01998087,3332.9,3332.0,3.03474693]
["bitfinex","ETHUSD",1736336416582,1.01998087,3332.9,3332.0,3.41504162]
["bitfinex","ETHUSD",1736336416990,4.23355786,3333.1,3332.0,3.41504162]
["bitfinex","ETHUSD",1736336417911,1.02043297,3333.0,3332.0,3.41504162]
["bitfinex","ETHUSD",1736336418221,1.02043297,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1736336418383,1.02043297,3333.0,3332.3,0.03000313]
["bitfinex","ETHUSD",1736336418709,1.02043297,3333.0,3332.4,0.0333065]
["bitfinex","ETHUSD",1736336418710,0.27511209,3332.9,3332.4,0.0333065]
["bitfinex","ETHUSD",1736336418914,0.27511209,3332.9,3332.5,0.8051]
["bitfinex","ETHUSD",1736336419282,0.27511209,3332.9,3332.6,0.03328187]
["bitfinex","ETHUSD",1736336419485,3.00057,3332.7,3332.6,0.03328187]
["bitfinex","ETHUSD",1736336419743,0.52799938,3332.9,3332.0,0.03000709]
["bitfinex","ETHUSD",1736336419949,0.27511209,3332.9,3332.0,0.03000709]
["bitfinex","ETHUSD",1736336420098,0.27511209,3332.9,3332.1,0.7506]
["bitfinex","ETHUSD",1736336420282,0.27511209,3332.8,3332.2,0.0300031]
["bitfinex","ETHUSD",1736336420484,2.55028833,3332.7,3332.2,0.06334151]
["bitfinex","ETHUSD",1736336420987,0.27511209,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1736336421178,0.27511209,3332.8,3332.5,0.33338346]
["bitfinex","ETHUSD",1736336421721,0.27511209,3332.8,3332.5,0.03330146]
["bitfinex","ETHUSD",1736336422216,3.00057,3332.7,3332.6,0.03219678]
["bitfinex","ETHUSD",1736336422449,3.03067742,3332.7,3332.6,0.03219678]
["bitfinex","ETHUSD",1736336422581,3.03067742,3332.7,3331.7,0.7676]
["bitfinex","ETHUSD",1736336422582,3.00057,3332.7,3331.8,0.03000719]
["bitfinex","ETHUSD",1736336422783,3.00057,3332.7,3331.9,0.03228299]
["bitfinex","ETHUSD",1736336423002,3.00057,3332.7,3332.0,0.0300072]
["bitfinex","ETHUSD",1736336423003,3.300627,3332.7,3332.0,0.0300072]
["bitfinex","ETHUSD",1736336423382,3.300627,3332.7,3332.1,0.03225835]
["bitfinex","ETHUSD",1736336423601,3.00067,3332.6,3332.1,0.03225835]
["bitfinex","ETHUSD",1736336423916,3.00067,3332.6,3332.1,0.06226554]
["bitfinex","ETHUSD",1736336424102,0.27487494,3332.7,3332.1,0.06226554]
["bitfinex","ETHUSD",1736336425020,0.27487494,3332.7,3332.1,0.03225835]
["bitfinex","ETHUSD",1736336425414,0.27487494,3332.6,3331.9,0.03000557]
["bitfinex","ETHUSD",1736336425643,0.27487494,3332.6,3332.2,0.03256641]
["bitfinex","ETHUSD",1736336425843,0.27487494,3332.6,3332.2,0.03000564]
["bitfinex","ETHUSD",1736336426043,0.27487494,3332.6,3332.4,0.7981]
["bitfinex","ETHUSD",1736336426514,0.27487494,3332.6,3332.5,0.03232558]
["bitfinex","ETHUSD",1736336427037,3.27525494,3333.0,3332.5,0.03232558]
["bitfinex","ETHUSD",1736336427316,3.00066,3332.6,3332.5,0.03232558]
["bitfinex","ETHUSD",1736336427503,3.00099,3332.3,3331.3,0.7981]
["bitfinex","ETHUSD",1736336427681,0.03010742,3332.5,3331.3,0.7981]
["bitfinex","ETHUSD",1736336427881,7.34939586,3331.5,3331.4,0.03243195]
["bitfinex","ETHUSD",1736336428086,7.34939586,3331.5,3330.4,0.7858]
["bitfinex","ETHUSD",1736336428087,8.08440545,3331.5,3330.4,0.7858]
["bitfinex","ETHUSD",1736336428283,3.00193,3331.2,3330.4,0.7858]
["bitfinex","ETHUSD",1736336428479,3.56295328,3331.1,3330.5,0.03034379]
["bitfinex","ETHUSD",1736336428683,3.00263,3330.5,3329.9,0.7858]
["bitfinex","ETHUSD",1736336429162,3.00201,3331.1,3330.0,0.06043148]
["bitfinex","ETHUSD",1736336429454,2.54783393,3331.4,3330.5,0.7907]
["bitfinex","ETHUSD",1736336429662,5.54958393,3331.4,3330.6,0.03001824]
["bitfinex","ETHUSD",1736336429813,5.54958393,3331.4,3330.6,0.06034971]
["bitfinex","ETHUSD",1736336429993,3.27673494,3331.3,3330.6,0.03033147]
["bitfinex","ETHUSD",1736336430459,3.00193,3331.2,3330.6,0.03033147]
["bitfinex","ETHUSD",1736336430950,0.27487494,3331.3,3330.6,0.03001898]
["bitfinex","ETHUSD",1736336431450,0.27487494,3331.3,3330.7,0.03031914]
["bitfinex","ETHUSD",1736336431667,0.27487494,3331.6,3330.9,0.7744]
["bitfinex","ETHUSD",1736336431837,0.27487494,3331.6,3331.0,0.03001535]
["bitfinex","ETHUSD",1736336432069,0.27487494,3331.6,3331.0,3.41274689]
["bitfinex","ETHUSD",1736336432225,0.27487494,3331.6,3331.1,0.03026984]
["bitfinex","ETHUSD",1736336432741,0.27487494,3331.6,3331.1,0.09204321]
["bitfinex","ETHUSD",1736336432946,0.27487494,3331.6,3331.2,0.09293171]
["bitfinex","ETHUSD",1736336433122,3.27598494,3332.1,3331.2,0.09293171]
["bitfinex","ETHUSD",1736336433324,0.27487494,3332.1,3331.3,0.09291753]
["bitfinex","ETHUSD",1736336433563,3.27598494,3332.1,3331.3,0.09291753]
["bitfinex","ETHUSD",1736336433883,3.27598494,3332.1,3331.0,3.00206]
["bitfinex","ETHUSD",1736336434087,3.27598494,3332.1,3331.4,0.09290335]
["bitfinex","ETHUSD",1736336434268,3.27598494,3332.1,3331.0,3.00205]
["bitfinex","ETHUSD",1736336434572,3.03132742,3332.0,3331.1,0.377645]
["bitfinex","ETHUSD",1736336434750,3.03132742,3332.0,3331.2,0.09357259]
["bitfinex","ETHUSD",1736336434932,0.27487494,3332.1,3330.9,3.7765]
["bitfinex","ETHUSD",1736336435137,0.27487494,3331.9,3331.0,0.03001358]
["bitfinex","ETHUSD",1736336435366,0.27487494,3331.9,3331.0,0.12361452]
["bitfinex","ETHUSD",1736336435735,0.27487494,3331.9,3331.3,3.00183]
["bitfinex","ETHUSD",1736336435947,0.27487494,3331.9,3331.4,0.33019502]
["bitfinex","ETHUSD",1736336436160,0.27487494,3331.9,3331.4,0.42379753]
["bitfinex","ETHUSD",1736336436536,0.27487494,3331.9,3331.4,0.12361453]
["bitfinex","ETHUSD",1736336436744,3.53284586,3331.5,3330.5,0.8326]
["bitfinex","ETHUSD",1736336436968,3.00174,3331.4,3330.5,0.8326]
["bitfinex","ETHUSD",1736336437239,3.00157,3331.6,3330.6,0.09371595]
["bitfinex","ETHUSD",1736336437439,3.00165,3331.5,3330.6,0.09371595]
["bitfinex","ETHUSD",1736336437769,3.00184,3331.3,3330.6,0.09371595]
["bitfinex","ETHUSD",1736336437967,0.03010742,3331.5,3330.6,0.09371595]
["bitfinex","ETHUSD",1736336438169,3.00179,3331.4,3330.6,0.09371595]
["bitfinex","ETHUSD",1736336438476,3.8077208,3331.2,3330.1,0.7724]
["bitfinex","ETHUSD",1736336438680,3.0021,3331.0,3330.2,0.030025]
["bitfinex","ETHUSD",1736336438843,0.68397382,3331.1,3330.2,0.12379769]
["bitfinex","ETHUSD",1736336439042,1.50858157,3331.2,3330.2,0.12379769]
["bitfinex","ETHUSD",1736336439237,1.50858157,3331.2,3330.2,0.030025]
["bitfinex","ETHUSD",1736336439882,0.27487494,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1736336440179,0.27487494,3331.1,3330.4,0.794]
["bitfinex","ETHUSD",1736336440353,0.27487494,3331.1,3330.6,0.12373324]
["bitfinex","ETHUSD",1736336440556,0.27487494,3331.1,3330.7,0.40632809]
["bitfinex","ETHUSD",1736336440755,0.27487494,3331.1,3330.7,0.09370177]
["bitfinex","ETHUSD",1736336440978,0.27487494,3331.1,3330.4,0.794]
["bitfinex","ETHUSD",1736336440979,1.23370663,3331.8,3330.8,0.0300172]
["bitfinex","ETHUSD",1736336441156,4.23506663,3331.9,3330.8,0.0300172]
["bitfinex","ETHUSD",1736336441355,3.00147,3331.7,3330.9,0.0936734]
["bitfinex","ETHUSD",1736336441566,4.23499663,3331.9,3331.0,0.03001696]
["bitfinex","ETHUSD",1736336441972,1.23370663,3331.9,3331.1,0.09364504]
["bitfinex","ETHUSD",1736336442184,0.27487266,3331.6,3331.2,0.7951]
["bitfinex","ETHUSD",1736336442469,0.27487266,3331.6,3331.3,0.09361669]
["bitfinex","ETHUSD",1736336442674,0.27487266,3331.6,3330.8,0.84331444]
["bitfinex","ETHUSD",1736336442850,0.27487266,3331.6,3330.9,0.38456644]
["bitfinex","ETHUSD",1736336443181,0.27487266,3331.6,3331.0,0.03001555]
["bitfinex","ETHUSD",1736336443383,0.27487266,3331.6,3330.9,0.0936734]
["bitfinex","ETHUSD",1736336443557,0.27487266,3331.5,3331.0,0.09408181]
["bitfinex","ETHUSD",1736336444080,0.27487266,3331.5,3331.1,0.12408316]
["bitfinex","ETHUSD",1736336445342,1.8499918,3332.2,3331.2,3.0019]
["bitfinex","ETHUSD",1736336445343,1.23370663,3332.1,3331.2,3.0019]
["bitfinex","ETHUSD",1736336445591,1.23370663,3332.1,3331.3,0.78993381]
["bitfinex","ETHUSD",1736336445741,1.23370663,3332.1,3331.4,0.787]
["bitfinex","ETHUSD",1736336446185,4.23456663,3332.4,3331.5,0.09393077]
["bitfinex","ETHUSD",1736336446380,3.00093,3332.3,3331.5,0.09393077]
["bitfinex","ETHUSD",1736336446582,0.03010742,3332.2,3331.4,0.787]
["bitfinex","ETHUSD",1736336446952,3.00111,3332.1,3331.5,0.09393077]
["bitfinex","ETHUSD",1736336447165,3.301371,3332.0,3331.2,0.03001455]
["bitfinex","ETHUSD",1736336447677,1.23370663,3332.2,3331.2,0.03001455]
["bitfinex","ETHUSD",1736336447999,3.00177,3331.4,3330.2,0.8161]
["bitfinex","ETHUSD",1736336448314,3.00177,3331.4,3330.3,0.12028971]
["bitfinex","ETHUSD",1736336448656,1.23370663,3332.0,3330.4,0.8326]
["bitfinex","ETHUSD",1736336448886,3.00129,3331.9,3330.6,0.8326]
["bitfinex","ETHUSD",1736336449096,1.23370663,3331.8,3330.8,0.8326]
["bitfinex","ETHUSD",1736336449493,3.00149,3331.7,3330.9,0.09045656]
["bitfinex","ETHUSD",1736336449695,3.00164,3331.6,3330.9,0.09045656]
["bitfinex","ETHUSD",1736336449900,0.03010742,3331.6,3330.9,0.09045656]
["bitfinex","ETHUSD",1736336450110,0.30509765,3331.7,3330.8,0.8326]
["bitfinex","ETHUSD",1736336450270,3.00171,3331.5,3330.8,0.8326]
["bitfinex","ETHUSD",1736336450668,3.00171,3331.5,3330.9,0.03001726]
["bitfinex","ETHUSD",1736336450884,4.51017686,3331.7,3330.9,0.03001726]
["bitfinex","ETHUSD",1736336451203,3.00159,3331.6,3330.9,0.03001726]
["bitfinex","ETHUSD",1736336451785,3.00183,3331.3,3329.5,0.7678]
["bitfinex","ETHUSD",1736336452101,0.65346759,3331.2,3329.7,0.7678]
["bitfinex","ETHUSD",1736336452258,3.00207,3331.1,3329.8,0.03002426]
["bitfinex","ETHUSD",1736336452467,3.00207,3331.1,3329.9,0.8271]
["bitfinex","ETHUSD",1736336452818,3.00207,3331.1,3330.0,0.03002154]
["bitfinex","ETHUSD",1736336453021,3.00229,3330.8,3330.0,0.03002154]
["bitfinex","ETHUSD",1736336453165,3.00212,3331.0,3330.0,0.12060576]
["bitfinex","ETHUSD",1736336453518,3.00249,3330.6,3330.0,0.1206058]
["bitfinex","ETHUSD",1736336453661,3.36770876,3331.0,3330.0,0.1206058]
["bitfinex","ETHUSD",1736336454020,4.35214586,3330.6,3330.0,0.09058422]
["bitfinex","ETHUSD",1736336454314,3.00291,3330.1,3330.0,0.09058422]
["bitfinex","ETHUSD",1736336454513,0.68368301,3330.1,3329.1,0.8309]
["bitfinex","ETHUSD",1736336454767,0.8193,3329.9,3329.1,0.8309]
["bitfinex","ETHUSD",1736336454889,3.00318,3329.8,3328.8,0.07652837]
["bitfinex","ETHUSD",1736336455092,0.8193,3329.9,3328.8,0.07652837]
["bitfinex","ETHUSD",1736336455318,3.8224,3329.9,3328.9,0.09074034]
["bitfinex","ETHUSD",1736336455511,0.27499023,3329.7,3329.0,0.03003516]
["bitfinex","ETHUSD",1736336455741,0.27499023,3329.7,3329.0,0.1207613]
["bitfinex","ETHUSD",1736336456100,0.27499023,3329.7,3329.0,0.03003516]
["bitfinex","ETHUSD",1736336456519,0.27499023,3329.7,3329.1,0.09071195]
["bitfinex","ETHUSD",1736336456715,0.27499023,3329.6,3329.1,0.09071195]
["bitfinex","ETHUSD",1736336456900,0.27499023,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1736336457100,0.27499023,3329.6,3329.2,0.09069775]
["bitfinex","ETHUSD",1736336457303,0.27499023,3329.6,3329.3,0.03003072]
["bitfinex","ETHUSD",1736336457502,0.27499023,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1736336457503,0.24409023,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1736336457716,0.24409023,3329.6,3329.5,3.82895]
["bitfinex","ETHUSD",1736336457936,1.8499918,3330.6,3329.5,0.91615517]
["bitfinex","ETHUSD",1736336458114,0.61840283,3330.8,3329.7,3.00324]
["bitfinex","ETHUSD",1736336458426,0.03010742,3330.8,3329.8,0.0906126]
["bitfinex","ETHUSD",1736336458860,0.03010742,3330.8,3329.6,3.00335]
["bitfinex","ETHUSD",1736336459019,0.03010742,3330.8,3329.9,0.09059841]
["bitfinex","ETHUSD",1736336459352,0.03010742,3330.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736336459518,0.03010742,3330.8,3330.0,0.09058422]
["bitfinex","ETHUSD",1736336459717,3.53284586,3331.0,3329.8,3.12487308]
["bitfinex","ETHUSD",1736336459919,3.53284586,3331.0,3329.5,0.8255]
["bitfinex","ETHUSD",1736336459920,0.03010742,3330.9,3329.6,3.00334]
["bitfinex","ETHUSD",1736336460133,0.60621365,3330.5,3329.9,0.09168291]
["bitfinex","ETHUSD",1736336460484,0.7545,3331.1,3330.0,0.09166872]
["bitfinex","ETHUSD",1736336460619,0.7545,3331.1,3330.1,0.03002456]
["bitfinex","ETHUSD",1736336460820,0.7545,3331.1,3330.1,0.09165453]
["bitfinex","ETHUSD",1736336461020,0.7545,3331.1,3329.9,3.03309457]
["bitfinex","ETHUSD",1736336461259,0.7545,3331.1,3330.2,0.09164034]
["bitfinex","ETHUSD",1736336461420,0.7545,3331.1,3330.2,0.03002457]
["bitfinex","ETHUSD",1736336461621,0.7545,3331.1,3330.3,0.09162616]
["bitfinex","ETHUSD",1736336462543,1.23370663,3331.5,3330.4,0.84622458]
["bitfinex","ETHUSD",1736336462725,1.23370663,3331.6,3330.4,0.84622458]
["bitfinex","ETHUSD",1736336463043,1.23370663,3331.6,3331.2,0.7963]
["bitfinex","ETHUSD",1736336463237,1.23370663,3331.6,3331.3,0.03001484]
["bitfinex","ETHUSD",1736336463441,1.23370663,3331.6,3331.2,0.7963]
["bitfinex","ETHUSD",1736336463825,0.03010742,3331.5,3331.3,0.09148434]
["bitfinex","ETHUSD",1736336464041,0.03010742,3331.5,3330.2,3.0]
["bitfinex","ETHUSD",1736336464042,6.00174,3331.4,3330.2,0.7933]
["bitfinex","ETHUSD",1736336464270,0.03010742,3331.3,3330.2,0.7933]
["bitfinex","ETHUSD",1736336464466,3.0,3331.4,3330.3,0.03002424]
["bitfinex","ETHUSD",1736336464767,4.08144984,3331.6,3330.3,0.03002417]
["bitfinex","ETHUSD",1736336464983,4.08144984,3331.6,3330.4,0.09161197]
["bitfinex","ETHUSD",1736336465194,4.08144984,3331.6,3330.5,0.03002059]
["bitfinex","ETHUSD",1736336465195,0.7715,3331.6,3330.5,0.03002059]
["bitfinex","ETHUSD",1736336465329,0.03010742,3331.5,3330.2,0.7933]
["bitfinex","ETHUSD",1736336465537,3.77314,3331.6,3330.6,0.0915836]
["bitfinex","ETHUSD",1736336465889,3.00166,3331.5,3330.7,0.09156942]
["bitfinex","ETHUSD",1736336466094,3.00174,3331.4,3330.2,0.7933]
["bitfinex","ETHUSD",1736336466304,3.00194,3331.2,3330.8,0.09155524]
["bitfinex","ETHUSD",1736336466503,0.300174,3331.3,3330.3,0.0300215]
["bitfinex","ETHUSD",1736336466661,0.7715,3331.6,3330.9,0.09154106]
["bitfinex","ETHUSD",1736336467009,0.7715,3331.6,3330.2,0.7933]
["bitfinex","ETHUSD",1736336467010,3.03177742,3331.5,3330.2,0.7933]
["bitfinex","ETHUSD",1736336467204,6.58179742,3331.5,3330.2,0.7933]
["bitfinex","ETHUSD",1736336467342,3.00188,3331.3,3330.3,0.12198283]
["bitfinex","ETHUSD",1736336467707,4.08861433,3331.4,3330.4,0.09194675]
["bitfinex","ETHUSD",1736336467708,0.03010742,3331.2,3330.4,0.09194675]
["bitfinex","ETHUSD",1736336467991,4.01915216,3331.4,3330.4,0.12197031]
["bitfinex","ETHUSD",1736336468282,1.01737216,3331.4,3330.4,0.0300227]
["bitfinex","ETHUSD",1736336468590,3.00165,3331.5,3330.4,0.03002151]
["bitfinex","ETHUSD",1736336468801,0.7715,3331.6,3330.4,0.03002151]
["bitfinex","ETHUSD",1736336469086,0.03010742,3331.5,3330.5,0.09213639]
["bitfinex","ETHUSD",1736336469294,0.03010742,3331.5,3330.2,0.7933]
["bitfinex","ETHUSD",1736336469437,0.7715,3331.6,3330.3,0.03002125]
["bitfinex","ETHUSD",1736336469799,0.7715,3331.6,3330.2,0.7933]
["bitfinex","ETHUSD",1736336469800,0.03010742,3331.5,3330.4,3.00261]
["bitfinex","ETHUSD",1736336470008,3.03176742,3331.5,3330.2,0.7933]
["bitfinex","ETHUSD",1736336470297,0.7715,3331.6,3330.3,0.1221854]
["bitfinex","ETHUSD",1736336470498,1.23370663,3331.9,3330.7,0.7832]
["bitfinex","ETHUSD",1736336470716,3.44511843,3331.8,3330.8,0.03001858]
["bitfinex","ETHUSD",1736336471142,0.44372843,3331.8,3330.8,0.03001858]
["bitfinex","ETHUSD",1736336471288,1.23370663,3331.9,3330.8,0.0300134]
["bitfinex","ETHUSD",1736336471629,1.23370663,3331.9,3331.4,3.00165]
["bitfinex","ETHUSD",1736336471802,4.4571836,3332.7,3331.4,3.00165]
["bitfinex","ETHUSD",1736336471803,1.23370663,3332.5,3331.4,3.00165]
["bitfinex","ETHUSD",1736336472005,4.29004586,3332.3,3330.9,0.0912061]
["bitfinex","ETHUSD",1736336472205,3.00136,3331.9,3330.5,3.00253]
["bitfinex","ETHUSD",1736336472419,0.7572,3331.6,3329.8,0.98577559]
["bitfinex","ETHUSD",1736336472589,0.7572,3331.6,3330.6,0.09104486]
["bitfinex","ETHUSD",1736336472932,0.03752486,3331.5,3330.0,3.0]
["bitfinex","ETHUSD",1736336473102,0.03752486,3331.5,3330.7,0.09095063]
["bitfinex","ETHUSD",1736336473103,3.00165,3331.5,3330.7,0.09095063]
["bitfinex","ETHUSD",1736336473307,0.375885,3331.4,3329.8,3.374]
["bitfinex","ETHUSD",1736336473645,3.75878,3331.6,3330.8,0.09093645]
["bitfinex","ETHUSD",1736336473944,3.75878,3331.6,3330.3,3.00272]
["bitfinex","ETHUSD",1736336473945,1.23370663,3331.7,3330.3,3.53284586]
["bitfinex","ETHUSD",1736336474094,1.23370663,3331.8,3330.8,3.00226]
["bitfinex","ETHUSD",1736336474297,1.27122608,3331.8,3330.8,3.00226]
["bitfinex","ETHUSD",1736336474518,1.27122608,3331.8,3331.0,0.2027]
["bitfinex","ETHUSD",1736336474726,1.88347687,3331.8,3331.0,0.2027]
["bitfinex","ETHUSD",1736336474918,0.64977024,3331.8,3331.1,0.09101034]
["bitfinex","ETHUSD",1736336475133,3.03862946,3332.1,3331.1,0.09101034]
["bitfinex","ETHUSD",1736336475627,0.03751946,3332.1,3331.1,0.09101034]
["bitfinex","ETHUSD",1736336475831,4.794058,3332.3,3331.1,0.09101034]
["bitfinex","ETHUSD",1736336475832,2.04940663,3332.3,3331.1,0.09101034]
["bitfinex","ETHUSD",1736336475990,1.23370663,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1736336476193,0.27465543,3332.0,3331.5,0.502872]
["bitfinex","ETHUSD",1736336476388,0.27465543,3332.0,3331.8,0.2027]
["bitfinex","ETHUSD",1736336476800,0.27465543,3332.0,3331.9,0.09038762]
["bitfinex","ETHUSD",1736336477693,0.27465543,3332.0,3331.9,3.29437762]
["bitfinex","ETHUSD",1736336477889,1.23370663,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1736336478089,1.23370663,3333.0,3332.3,0.2027]
["bitfinex","ETHUSD",1736336478319,1.23370663,3333.0,3332.3,0.523072]
["bitfinex","ETHUSD",1736336478494,1.23370663,3333.0,3332.4,0.08628112]
["bitfinex","ETHUSD",1736336478705,1.23370663,3333.7,3332.4,0.08628112]
["bitfinex","ETHUSD",1736336478909,0.03749973,3333.6,3332.4,0.08628112]
["bitfinex","ETHUSD",1736336479107,0.31172175,3333.6,3332.4,0.08628112]
["bitfinex","ETHUSD",1736336479431,0.31172175,3333.6,3332.4,3.08709112]
["bitfinex","ETHUSD",1736336479634,1.38424023,3333.6,3332.4,3.45347023]
["bitfinex","ETHUSD",1736336479815,0.27422202,3333.6,3332.8,6.53343461]
["bitfinex","ETHUSD",1736336480233,0.27422202,3333.6,3332.9,0.08576728]
["bitfinex","ETHUSD",1736336480407,0.27422202,3333.6,3333.0,0.2027]
["bitfinex","ETHUSD",1736336480605,0.27422202,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1736336480931,0.27422202,3333.6,3333.5,5.99985]
["bitfinex","ETHUSD",1736336481132,1.23370663,3334.6,3333.6,0.2027]
["bitfinex","ETHUSD",1736336481629,100.0,3335.0,3333.6,3.20245]
["bitfinex","ETHUSD",1736336482008,100.0,3335.0,3333.7,2.99965]
["bitfinex","ETHUSD",1736336482218,100.0,3335.0,3333.8,0.357635]
["bitfinex","ETHUSD",1736336482410,100.0,3335.0,3333.6,0.2027]
["bitfinex","ETHUSD",1736336483096,100.0,3335.0,3333.9,0.2027]
["bitfinex","ETHUSD",1736336483293,100.0,3335.0,3333.9,3.20215]
["bitfinex","ETHUSD",1736336483520,100.0,3335.0,3333.9,3.20217]
["bitfinex","ETHUSD",1736336485022,100.0,3335.0,3334.0,3.20207]
["bitfinex","ETHUSD",1736336485198,100.0,3335.0,3334.1,0.320207]
["bitfinex","ETHUSD",1736336485801,3.53296461,3334.9,3334.0,0.2027]
["bitfinex","ETHUSD",1736336486001,3.57044558,3334.9,3334.0,0.2027]
["bitfinex","ETHUSD",1736336486201,3.53296461,3334.9,3334.0,0.2027]
["bitfinex","ETHUSD",1736336486437,1.88939539,3333.0,3332.9,3.55033]
["bitfinex","ETHUSD",1736336486623,100.25,3335.0,3333.2,0.55]
["bitfinex","ETHUSD",1736336486822,103.22526071,3335.0,3333.8,2.99956]
["bitfinex","ETHUSD",1736336487401,100.0,3335.0,3333.0,9.47]
["bitfinex","ETHUSD",1736336487642,100.0,3335.0,3333.6,3.53296461]
["bitfinex","ETHUSD",1736336487801,100.0,3335.0,3334.0,3.53296461]
["bitfinex","ETHUSD",1736336488003,100.0,3335.0,3334.5,3.53296461]
["bitfinex","ETHUSD",1736336488398,100.0,3335.0,3334.6,2.99886]
["bitfinex","ETHUSD",1736336488657,100.0,3335.0,3334.6,0.299886]
["bitfinex","ETHUSD",1736336488800,100.0,3335.0,3334.1,0.357]
["bitfinex","ETHUSD",1736336489215,100.0,3335.0,3334.1,3.95603211]
["bitfinex","ETHUSD",1736336489504,100.0,3335.0,3334.2,0.07898179]
["bitfinex","ETHUSD",1736336489801,100.0,3335.0,3334.3,0.357]
["bitfinex","ETHUSD",1736336490007,3.22526071,3334.9,3333.8,0.357]
["bitfinex","ETHUSD",1736336490651,2.97526071,3334.9,3333.8,0.357]
["bitfinex","ETHUSD",1736336490827,100.0,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1736336491033,100.0,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1736336491543,100.0,3335.0,3334.9,9.53155461]
["bitfinex","ETHUSD",1736336491749,87.63678365,3335.0,3334.9,10.08155461]
["bitfinex","ETHUSD",1736336491903,78.78644611,3335.0,3334.9,10.85206229]
["bitfinex","ETHUSD",1736336492108,78.78644611,3335.0,3334.9,10.30206229]
["bitfinex","ETHUSD",1736336492333,78.78644611,3335.0,3334.9,10.85206229]
["bitfinex","ETHUSD",1736336492543,66.78674611,3335.0,3334.9,10.85206229]
["bitfinex","ETHUSD",1736336492747,66.78674611,3335.0,3334.9,19.85094503]
["bitfinex","ETHUSD",1736336492748,30.96452791,3335.0,3334.9,19.85094503]
["bitfinex","ETHUSD",1736336493042,24.17500161,3335.0,3334.9,20.88543735]
["bitfinex","ETHUSD",1736336493251,24.17500161,3335.0,3334.9,20.94026872]
["bitfinex","ETHUSD",1736336493616,15.85631396,3335.0,3334.9,20.94026872]
["bitfinex","ETHUSD",1736336494234,7.79862534,3335.0,3334.9,20.94026872]
["bitfinex","ETHUSD",1736336494437,0.45234892,3335.0,3334.9,27.63323333]
["bitfinex","ETHUSD",1736336494634,0.25,3337.4,3336.0,2.99754]
["bitfinex","ETHUSD",1736336494944,0.25,3337.4,3336.3,3.0]
["bitfinex","ETHUSD",1736336495150,0.5,3337.8,3336.7,3.0]
["bitfinex","ETHUSD",1736336495305,0.7873,3337.9,3336.7,3.0]
["bitfinex","ETHUSD",1736336495510,20.25,3338.0,3336.8,2.99688]
["bitfinex","ETHUSD",1736336495807,20.0,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1736336496044,20.0,3338.0,3337.1,0.62857172]
["bitfinex","ETHUSD",1736336496254,20.0,3338.0,3337.5,6.54625]
["bitfinex","ETHUSD",1736336496255,19.76158484,3338.0,3337.5,6.54625]
["bitfinex","ETHUSD",1736336496579,19.76158484,3338.0,3337.7,1.14081402]
["bitfinex","ETHUSD",1736336496786,19.76158484,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1736336497361,19.76158484,3338.0,3337.9,6.61986901]
["bitfinex","ETHUSD",1736336498063,19.74418484,3338.0,3337.9,6.61986901]
["bitfinex","ETHUSD",1736336498258,13.56727995,3338.0,3337.9,15.53986901]
["bitfinex","ETHUSD",1736336498584,0.625,3338.3,3338.2,14.91562]
["bitfinex","ETHUSD",1736336498727,0.625,3338.3,3338.2,11.92]
["bitfinex","ETHUSD",1736336499086,0.625,3338.3,3338.2,12.54064181]
["bitfinex","ETHUSD",1736336499227,0.625,3338.3,3338.2,16.07360642]
["bitfinex","ETHUSD",1736336499546,0.625,3338.3,3338.2,19.06922642]
["bitfinex","ETHUSD",1736336499916,0.01310128,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1736336500116,0.01310128,3339.6,3339.0,3.55]
["bitfinex","ETHUSD",1736336500358,0.01310128,3339.6,3339.1,0.356]
["bitfinex","ETHUSD",1736336500558,0.01310128,3339.6,3339.2,0.356]
["bitfinex","ETHUSD",1736336500718,0.26310128,3339.6,3339.2,0.42652955]
["bitfinex","ETHUSD",1736336500923,0.25,3339.7,3339.2,0.356]
["bitfinex","ETHUSD",1736336501119,0.25,3339.6,3338.3,0.59873555]
["bitfinex","ETHUSD",1736336501369,0.5,3339.3,3338.4,0.356]
["bitfinex","ETHUSD",1736336501657,0.5,3339.3,3338.4,0.42641864]
["bitfinex","ETHUSD",1736336502157,0.25,3338.8,3338.4,0.07041864]
["bitfinex","ETHUSD",1736336502520,0.25,3338.8,3338.0,0.356]
["bitfinex","ETHUSD",1736336502728,0.25,3338.4,3338.1,0.356]
["bitfinex","ETHUSD",1736336502927,0.25,3338.4,3338.1,0.42667759]
["bitfinex","ETHUSD",1736336503161,0.25,3338.4,3338.1,0.356]
["bitfinex","ETHUSD",1736336504118,0.25,3338.4,3338.0,0.356]
["bitfinex","ETHUSD",1736336504322,1.2825,3338.9,3338.0,0.356]
["bitfinex","ETHUSD",1736336504804,1.2825,3338.9,3338.1,0.06830997]
["bitfinex","ETHUSD",1736336505121,0.25,3338.5,3338.1,0.06830997]
["bitfinex","ETHUSD",1736336505361,4.80850946,3338.9,3338.0,0.356]
["bitfinex","ETHUSD",1736336505362,0.25,3338.9,3338.0,0.356]
["bitfinex","ETHUSD",1736336505523,0.25,3338.7,3338.0,0.356]
["bitfinex","ETHUSD",1736336506056,0.25,3338.7,3338.1,0.06903947]
["bitfinex","ETHUSD",1736336506355,0.25,3338.9,3338.0,0.356]
["bitfinex","ETHUSD",1736336506769,0.25,3338.7,3338.1,0.06902502]
["bitfinex","ETHUSD",1736336507056,0.5,3338.9,3338.1,0.06902502]
["bitfinex","ETHUSD",1736336507261,0.25,3338.9,3338.1,0.06902502]
["bitfinex","ETHUSD",1736336507495,0.25,3339.5,3338.2,0.55]
["bitfinex","ETHUSD",1736336507985,0.25,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1736336508488,0.25,3339.9,3338.6,3.55]
["bitfinex","ETHUSD",1736336508784,0.25,3339.9,3338.5,0.06860736]
["bitfinex","ETHUSD",1736336508785,0.25,3339.6,3338.5,0.06860736]
["bitfinex","ETHUSD",1736336508980,0.25,3339.6,3338.7,0.06849242]
["bitfinex","ETHUSD",1736336509183,0.25,3339.6,3338.6,0.06850654]
["bitfinex","ETHUSD",1736336509347,0.25,3339.0,3338.8,0.06847831]
["bitfinex","ETHUSD",1736336509544,0.25,3339.1,3338.7,0.06849242]
["bitfinex","ETHUSD",1736336509758,0.25,3339.1,3338.0,0.356]
["bitfinex","ETHUSD",1736336510177,0.25,3339.4,3338.1,0.61861323]
["bitfinex","ETHUSD",1736336510386,0.25,3339.4,3338.2,0.89]
["bitfinex","ETHUSD",1736336510764,0.5,3339.4,3338.3,0.06859222]
["bitfinex","ETHUSD",1736336511121,0.25,3339.0,3338.3,0.06859222]
["bitfinex","ETHUSD",1736336511251,0.5,3339.5,3338.4,0.34]
["bitfinex","ETHUSD",1736336511576,0.25,3339.4,3338.4,0.34]
["bitfinex","ETHUSD",1736336511785,0.25,3338.7,3338.2,0.34]
["bitfinex","ETHUSD",1736336511963,0.25,3338.7,3338.5,0.06646465]
["bitfinex","ETHUSD",1736336512168,0.25,3338.7,3338.2,0.34]
["bitfinex","ETHUSD",1736336512487,0.25,3338.6,3337.1,8.92]
["bitfinex","ETHUSD",1736336512685,0.678752,3338.6,3337.2,0.34]
["bitfinex","ETHUSD",1736336512890,0.25,3338.7,3337.3,0.55]
["bitfinex","ETHUSD",1736336513052,0.25,3338.6,3337.3,0.55]
["bitfinex","ETHUSD",1736336513388,0.25,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1736336513752,0.25,3338.3,3337.6,0.06695256]
["bitfinex","ETHUSD",1736336514491,0.25,3338.7,3337.6,0.06695256]
["bitfinex","ETHUSD",1736336514672,0.25,3338.6,3337.6,0.06695256]
["bitfinex","ETHUSD",1736336514992,0.25,3338.5,3337.6,0.06695256]
["bitfinex","ETHUSD",1736336515651,0.25,3339.0,3337.7,0.55]
["bitfinex","ETHUSD",1736336515991,0.25,3339.6,3338.2,3.54557]
["bitfinex","ETHUSD",1736336516287,0.25,3339.6,3338.4,3.55]
["bitfinex","ETHUSD",1736336516487,0.25,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1736336516876,0.25,3339.3,3338.5,0.06704203]
["bitfinex","ETHUSD",1736336517065,0.25,3339.3,3338.3,0.586311]
["bitfinex","ETHUSD",1736336517393,0.7595,3339.8,3338.4,0.06650042]
["bitfinex","ETHUSD",1736336517394,0.25,3339.1,3338.4,0.06650042]
["bitfinex","ETHUSD",1736336517786,0.25,3339.0,3338.0,0.55]
["bitfinex","ETHUSD",1736336518091,0.25,3339.4,3337.9,0.55]
["bitfinex","ETHUSD",1736336518291,0.25,3339.9,3338.4,0.55]
["bitfinex","ETHUSD",1736336518468,0.25,3339.9,3338.6,0.55]
["bitfinex","ETHUSD",1736336518674,0.25,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1736336519005,0.25,3339.9,3339.1,0.4062501]
["bitfinex","ETHUSD",1736336519243,1.003,3340.2,3339.1,3.4062501]
["bitfinex","ETHUSD",1736336519525,0.25,3340.1,3339.2,0.55]
["bitfinex","ETHUSD",1736336519703,0.25,3340.2,3339.2,3.54472]
["bitfinex","ETHUSD",1736336520027,0.25,3340.1,3339.3,0.0658035]
["bitfinex","ETHUSD",1736336520326,0.25,3340.0,3339.3,0.0658035]
["bitfinex","ETHUSD",1736336520464,0.25,3339.9,3339.4,0.34]
["bitfinex","ETHUSD",1736336520860,0.25,3339.7,3338.4,2.99538]
["bitfinex","ETHUSD",1736336521128,0.25,3339.7,3337.9,0.05478209]
["bitfinex","ETHUSD",1736336521129,0.25,3339.4,3338.7,0.40588817]
["bitfinex","ETHUSD",1736336521471,0.25,3339.7,3338.7,0.40588817]
["bitfinex","ETHUSD",1736336521671,3.0,3340.2,3338.7,0.40588817]
["bitfinex","ETHUSD",1736336521672,0.25,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1736336521886,0.25,3340.5,3339.5,0.55]
["bitfinex","ETHUSD",1736336522086,0.25,3340.5,3339.6,0.06517687]
["bitfinex","ETHUSD",1736336522385,0.25,3340.4,3339.7,0.339]
["bitfinex","ETHUSD",1736336522791,0.25,3340.8,3339.8,0.61514866]
["bitfinex","ETHUSD",1736336522971,0.27469327,3340.3,3339.8,3.60932866]
["bitfinex","ETHUSD",1736336523674,0.27469327,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1736336523987,0.27469327,3340.3,3340.2,9.47]
["bitfinex","ETHUSD",1736336524187,0.27469327,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1736336524410,0.27469246,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1736336524715,0.27469246,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1736336524716,0.27469246,3340.7,3340.5,3.55]
["bitfinex","ETHUSD",1736336525128,0.25,3341.3,3340.6,0.06396172]
["bitfinex","ETHUSD",1736336525544,0.25,3341.4,3340.2,0.55]
["bitfinex","ETHUSD",1736336525743,0.25,3341.2,3340.7,0.06394763]
["bitfinex","ETHUSD",1736336525878,0.25,3341.0,3340.8,0.339]
["bitfinex","ETHUSD",1736336526075,0.25,3340.5,3339.7,8.92]
["bitfinex","ETHUSD",1736336526312,0.25,3340.0,3339.8,0.40307454]
["bitfinex","ETHUSD",1736336526519,0.25,3340.2,3339.9,0.339]
["bitfinex","ETHUSD",1736336526991,1.0647,3340.3,3340.0,0.06031774]
["bitfinex","ETHUSD",1736336527410,1.0647,3340.3,3339.9,0.339]
["bitfinex","ETHUSD",1736336527908,0.25,3340.4,3339.9,0.339]
["bitfinex","ETHUSD",1736336528091,0.25,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1736336528285,0.25,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1736336528491,0.25,3341.3,3340.5,0.39929769]
["bitfinex","ETHUSD",1736336528733,0.25,3341.1,3340.5,0.06029769]
["bitfinex","ETHUSD",1736336528954,0.25,3340.9,3340.6,0.339]
["bitfinex","ETHUSD",1736336529309,0.25,3340.9,3340.7,0.05991631]
["bitfinex","ETHUSD",1736336529488,0.5,3340.9,3340.7,0.05991631]
["bitfinex","ETHUSD",1736336529689,0.8182,3340.8,3339.3,8.92]
["bitfinex","ETHUSD",1736336529963,0.25,3340.3,3339.4,0.38309965]
["bitfinex","ETHUSD",1736336530132,0.25,3339.9,3339.4,0.38309965]
["bitfinex","ETHUSD",1736336530334,0.25,3339.6,3339.4,0.06009965]
["bitfinex","ETHUSD",1736336530520,0.25,3339.6,3338.9,0.323]
["bitfinex","ETHUSD",1736336530521,0.8182,3339.5,3338.9,0.323]
["bitfinex","ETHUSD",1736336530739,0.5,3339.6,3338.9,0.323]
["bitfinex","ETHUSD",1736336530938,0.25,3340.1,3339.2,0.55]
["bitfinex","ETHUSD",1736336531138,0.25,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1736336531456,0.25,3340.1,3339.3,0.05781831]
["bitfinex","ETHUSD",1736336531661,0.25,3340.0,3339.3,0.05781831]
["bitfinex","ETHUSD",1736336531835,0.25,3339.7,3339.3,0.05781831]
["bitfinex","ETHUSD",1736336532000,0.25,3339.5,3339.3,0.05781831]
["bitfinex","ETHUSD",1736336532361,0.25,3339.5,3339.4,0.0578042]
["bitfinex","ETHUSD",1736336532701,0.25,3339.5,3339.3,0.323]
["bitfinex","ETHUSD",1736336533344,0.25,3339.5,3339.4,0.0578042]
["bitfinex","ETHUSD",1736336534055,0.25,3340.0,3339.4,0.0578042]
["bitfinex","ETHUSD",1736336534353,0.25,3339.9,3339.5,0.05796302]
["bitfinex","ETHUSD",1736336534857,0.5,3340.1,3339.3,0.323]
["bitfinex","ETHUSD",1736336535012,0.5,3340.1,3339.6,0.05794891]
["bitfinex","ETHUSD",1736336535212,0.5,3340.1,3339.0,2.99485]
["bitfinex","ETHUSD",1736336535213,0.25,3339.9,3338.7,5.99509]
["bitfinex","ETHUSD",1736336535517,0.25,3339.4,3338.8,0.3810618]
["bitfinex","ETHUSD",1736336535852,0.25,3339.3,3338.8,0.3810618]
["bitfinex","ETHUSD",1736336536079,0.25,3339.0,3338.8,0.0580618]
["bitfinex","ETHUSD",1736336536369,0.25,3338.8,3338.6,0.323]
["bitfinex","ETHUSD",1736336536572,0.25,3339.0,3338.6,0.323]
["bitfinex","ETHUSD",1736336537014,0.25,3339.0,3338.7,0.05809753]
["bitfinex","ETHUSD",1736336537927,0.25,3338.8,3338.7,0.05809753]
["bitfinex","ETHUSD",1736336538354,0.5,3338.8,3338.7,0.05809753]
["bitfinex","ETHUSD",1736336538848,0.5,3338.8,3338.6,0.323]
["bitfinex","ETHUSD",1736336539050,0.25,3338.8,3338.6,0.323]
["bitfinex","ETHUSD",1736336539261,0.5,3338.8,3338.7,0.323]
["bitfinex","ETHUSD",1736336539411,0.25,3338.8,3338.7,0.38314401]
["bitfinex","ETHUSD",1736336539612,0.25,3338.8,3338.7,0.06014401]
["bitfinex","ETHUSD",1736336539817,1.2895,3338.8,3338.7,0.06014401]
["bitfinex","ETHUSD",1736336540154,0.25,3337.8,3337.0,14.2]
["bitfinex","ETHUSD",1736336540451,0.25,3337.8,3337.1,3.323]
["bitfinex","ETHUSD",1736336540658,0.25,3337.8,3337.1,3.38339879]
["bitfinex","ETHUSD",1736336540815,0.25,3337.8,3337.1,0.38339879]
["bitfinex","ETHUSD",1736336541018,0.25,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1736336541438,0.25,3338.5,3337.6,0.55]
["bitfinex","ETHUSD",1736336541856,0.25,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1736336542031,0.5,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1736336542234,0.5,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1736336542624,0.25,3338.5,3338.1,0.06058203]
["bitfinex","ETHUSD",1736336543165,0.25,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1736336543321,0.25,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1736336543525,0.25,3338.7,3338.3,0.06055379]
["bitfinex","ETHUSD",1736336544067,0.25,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1736336544561,0.25,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1736336544761,0.25,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1736336545001,0.25,3339.3,3338.7,0.05996378]
["bitfinex","ETHUSD",1736336545126,0.25,3339.6,3338.8,0.873]
["bitfinex","ETHUSD",1736336545523,0.25,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1736336545723,0.25,3339.8,3339.0,3.55]
["bitfinex","ETHUSD",1736336545924,0.25,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1736336546456,0.25,3340.0,3339.3,0.05935301]
["bitfinex","ETHUSD",1736336546754,0.25,3339.8,3338.8,3.323]
["bitfinex","ETHUSD",1736336546959,0.25,3339.5,3339.4,0.0593389]
["bitfinex","ETHUSD",1736336547272,0.5,3339.5,3339.4,0.323]
["bitfinex","ETHUSD",1736336547577,0.5,3339.5,3339.4,0.3823389]
["bitfinex","ETHUSD",1736336547975,0.5,3339.5,3339.4,0.323]
["bitfinex","ETHUSD",1736336548279,0.25,3339.5,3339.4,0.323]
["bitfinex","ETHUSD",1736336548474,0.25,3339.8,3339.4,0.323]
["bitfinex","ETHUSD",1736336548660,0.25,3339.8,3339.4,0.38259832]
["bitfinex","ETHUSD",1736336548867,0.25,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1736336549246,0.25,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1736336549777,0.25,3340.0,3339.8,0.05847527]
["bitfinex","ETHUSD",1736336549994,0.25,3340.0,3339.9,0.323]
["bitfinex","ETHUSD",1736336550274,0.25,3339.4,3338.4,62.808]
["bitfinex","ETHUSD",1736336550475,2.99375,3340.3,3338.5,0.323]
["bitfinex","ETHUSD",1736336550476,0.25,3339.2,3338.5,0.323]
["bitfinex","ETHUSD",1736336551064,0.25,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1736336551235,0.25,3339.8,3338.9,3.54499]
["bitfinex","ETHUSD",1736336551652,0.25,3339.5,3338.4,54.49589015]
["bitfinex","ETHUSD",1736336551861,0.25,3339.3,3339.0,0.323]
["bitfinex","ETHUSD",1736336552247,0.25,3339.3,3339.1,0.323]
["bitfinex","ETHUSD",1736336552475,0.5,3339.3,3339.1,0.37561649]
["bitfinex","ETHUSD",1736336553044,0.25,3339.2,3339.1,0.37561649]
["bitfinex","ETHUSD",1736336553271,0.25,3339.4,3339.1,0.37561649]
["bitfinex","ETHUSD",1736336553582,0.25,3339.7,3339.1,0.37561649]
["bitfinex","ETHUSD",1736336553583,0.25,3339.2,3339.1,0.37561649]
["bitfinex","ETHUSD",1736336554003,0.25,3339.4,3339.1,0.37561649]
["bitfinex","ETHUSD",1736336554178,0.25,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1736336554344,0.25,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1736336554665,0.25,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1736336555003,0.25,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1736336555341,0.25,3339.9,3339.7,0.05264694]
["bitfinex","ETHUSD",1736336556083,0.7764,3340.7,3339.8,0.55]
["bitfinex","ETHUSD",1736336556381,0.25,3340.7,3339.8,3.55]
["bitfinex","ETHUSD",1736336556693,0.25,3340.7,3340.0,3.55]
["bitfinex","ETHUSD",1736336556980,0.25,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1736336557476,0.25,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1736336557663,0.25,3340.9,3340.5,0.05212409]
["bitfinex","ETHUSD",1736336557865,0.25,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1736336558080,0.25,3340.9,3340.7,0.0520959]
["bitfinex","ETHUSD",1736336560042,0.25,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1736336560346,0.25,3340.9,3340.1,9.243]
["bitfinex","ETHUSD",1736336560347,0.25,3340.9,3340.5,3.55]
["bitfinex","ETHUSD",1736336560742,0.25,3340.9,3340.1,9.243]
["bitfinex","ETHUSD",1736336560743,0.25,3340.9,3340.6,0.05139817]
["bitfinex","ETHUSD",1736336561188,0.25,3340.4,3340.1,8.92]
["bitfinex","ETHUSD",1736336561481,0.25,3340.4,3340.2,0.306]
["bitfinex","ETHUSD",1736336561864,0.25,3340.4,3340.3,0.04890299]
["bitfinex","ETHUSD",1736336563109,0.5,3340.6,3340.3,0.04890299]
["bitfinex","ETHUSD",1736336563582,0.25,3340.6,3340.3,0.59890299]
["bitfinex","ETHUSD",1736336565047,0.25,3340.6,3340.5,3.0]
["bitfinex","ETHUSD",1736336565448,0.25,3340.6,3340.5,3.04896817]
["bitfinex","ETHUSD",1736336567784,0.25,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1736336567959,0.1665857,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1736336568159,0.1665857,3341.6,3341.5,3.55]
["bitfinex","ETHUSD",1736336568574,1.8499918,3343.0,3342.4,9.74]
["bitfinex","ETHUSD",1736336568885,3.08331967,3343.3,3343.1,13.28123]
["bitfinex","ETHUSD",1736336569187,3.08331967,3343.3,3343.1,19.84272514]
["bitfinex","ETHUSD",1736336569396,3.33331967,3344.3,3343.1,19.84272514]
["bitfinex","ETHUSD",1736336569779,3.33331967,3344.3,3343.1,54.84272514]
["bitfinex","ETHUSD",1736336570566,0.25,3343.9,3343.1,51.85149514]
["bitfinex","ETHUSD",1736336570866,0.25,3343.9,3343.1,48.33835766]
["bitfinex","ETHUSD",1736336571083,0.25,3343.9,3343.1,48.64335766]
["bitfinex","ETHUSD",1736336571770,0.25,3344.1,3343.1,48.64335766]
["bitfinex","ETHUSD",1736336571970,0.25,3344.1,3343.1,51.63458766]
["bitfinex","ETHUSD",1736336572374,0.25,3344.3,3343.1,55.44652864]
["bitfinex","ETHUSD",1736336574256,0.25,3344.1,3343.1,47.51835766]
["bitfinex","ETHUSD",1736336574466,0.25,3343.9,3343.1,12.27335766]
["bitfinex","ETHUSD",1736336574659,0.25,3344.1,3343.1,12.27335766]
["bitfinex","ETHUSD",1736336574988,0.25,3344.1,3343.1,47.82335766]
["bitfinex","ETHUSD",1736336575235,0.25,3344.1,3343.1,50.81458766]
["bitfinex","ETHUSD",1736336575736,0.25,3344.3,3343.1,50.81458766]
["bitfinex","ETHUSD",1736336577242,0.25,3344.8,3343.3,3.55]
["bitfinex","ETHUSD",1736336577537,0.25,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1736336577954,0.25,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1736336578303,0.1665857,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1736336578304,0.1665857,3344.9,3344.3,0.04082318]
["bitfinex","ETHUSD",1736336578536,0.1665857,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1736336578743,0.1665857,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1736336578961,0.1665857,3344.9,3344.6,0.305]
["bitfinex","ETHUSD",1736336579158,0.1665857,3344.9,3344.6,0.34578098]
["bitfinex","ETHUSD",1736336579716,0.1665857,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1736336580061,0.1665857,3344.9,3344.8,0.04075285]
["bitfinex","ETHUSD",1736336580228,0.1665857,3344.9,3344.8,0.34575285]
["bitfinex","ETHUSD",1736336580428,0.4165857,3344.9,3344.8,0.305]
["bitfinex","ETHUSD",1736336580758,0.4165857,3344.9,3344.8,0.34575285]
["bitfinex","ETHUSD",1736336581562,0.4165857,3344.9,3344.8,0.04075285]
["bitfinex","ETHUSD",1736336581857,0.4165857,3344.9,3344.8,0.34575285]
["bitfinex","ETHUSD",1736336582059,0.4165857,3344.9,3344.8,0.305]
["bitfinex","ETHUSD",1736336582217,0.4165857,3344.9,3344.8,0.34416267]
["bitfinex","ETHUSD",1736336583746,0.4165857,3344.9,3344.8,0.03916267]
["bitfinex","ETHUSD",1736336583922,0.4165857,3344.9,3344.8,0.32816267]
["bitfinex","ETHUSD",1736336584126,0.4165857,3344.9,3344.8,0.289]
["bitfinex","ETHUSD",1736336584460,0.1665857,3344.9,3344.8,0.289]
["bitfinex","ETHUSD",1736336585033,0.1665857,3344.9,3344.8,38.289]
["bitfinex","ETHUSD",1736336585424,0.1665857,3344.9,3344.8,38.87688276]
["bitfinex","ETHUSD",1736336585761,0.1665857,3344.9,3344.8,41.86659276]
["bitfinex","ETHUSD",1736336585961,0.1665857,3344.9,3344.8,38.03788276]
["bitfinex","ETHUSD",1736336586262,0.1665857,3344.9,3344.8,38.32688276]
["bitfinex","ETHUSD",1736336586639,0.1665857,3344.9,3344.8,38.87688276]
["bitfinex","ETHUSD",1736336586969,0.25,3346.2,3344.9,5.355]
["bitfinex","ETHUSD",1736336587126,0.25,3346.2,3345.5,3.55]
["bitfinex","ETHUSD",1736336587461,0.8203,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1736336587662,0.25,3346.4,3345.9,3.0]
["bitfinex","ETHUSD",1736336587868,0.8203,3346.7,3345.9,3.0]
["bitfinex","ETHUSD",1736336587869,0.25,3346.2,3345.9,3.0]
["bitfinex","ETHUSD",1736336588164,0.25,3346.2,3346.0,0.03778568]
["bitfinex","ETHUSD",1736336588361,0.25,3346.2,3346.1,0.289]
["bitfinex","ETHUSD",1736336588764,1.0156,3346.2,3346.1,0.32554178]
["bitfinex","ETHUSD",1736336588950,0.25,3346.2,3346.1,0.32554178]
["bitfinex","ETHUSD",1736336589821,0.25,3346.4,3346.1,0.32554178]
["bitfinex","ETHUSD",1736336590023,0.25,3346.2,3346.1,0.289]
["bitfinex","ETHUSD",1736336591064,0.25,3345.7,3345.2,0.60605516]
["bitfinex","ETHUSD",1736336591267,0.25,3345.7,3345.3,0.289]
["bitfinex","ETHUSD",1736336591469,0.25,3345.5,3345.4,0.289]
["bitfinex","ETHUSD",1736336591982,0.25,3345.1,3345.0,4.191]
["bitfinex","ETHUSD",1736336592129,0.25,3345.1,3345.0,7.48]
["bitfinex","ETHUSD",1736336592328,0.25,3345.1,3345.0,4.48]
["bitfinex","ETHUSD",1736336592526,1.0776,3345.1,3345.0,4.48]
["bitfinex","ETHUSD",1736336592931,1.0776,3345.1,3345.0,4.191]
["bitfinex","ETHUSD",1736336593126,1.0776,3345.1,3345.0,4.48]
["bitfinex","ETHUSD",1736336595184,1.0776,3345.1,3345.0,4.191]
["bitfinex","ETHUSD",1736336595381,1.0776,3345.1,3345.0,4.48]
["bitfinex","ETHUSD",1736336595893,1.0776,3345.1,3345.0,0.289]
["bitfinex","ETHUSD",1736336596487,4.04392,3344.9,3344.8,0.05466908]
["bitfinex","ETHUSD",1736336596793,0.25,3344.3,3344.2,0.289]
["bitfinex","ETHUSD",1736336597612,1.0342,3344.3,3344.2,0.289]
["bitfinex","ETHUSD",1736336597892,0.25,3343.4,3343.2,4.478]
["bitfinex","ETHUSD",1736336598088,0.25,3343.4,3343.3,0.289]
["bitfinex","ETHUSD",1736336598418,0.25,3343.4,3343.3,3.03567329]
["bitfinex","ETHUSD",1736336598631,0.25,3343.4,3343.3,0.32467329]
["bitfinex","ETHUSD",1736336599059,0.25,3343.4,3343.3,0.03567329]
["bitfinex","ETHUSD",1736336599262,0.25,3343.4,3343.3,0.32467329]
["bitfinex","ETHUSD",1736336600876,0.25,3343.4,3343.3,0.03567329]
["bitfinex","ETHUSD",1736336601180,3.24096,3343.4,3343.1,0.289]
["bitfinex","ETHUSD",1736336601381,0.25,3343.2,3343.1,0.289]
["bitfinex","ETHUSD",1736336601788,0.25,3343.2,3343.1,0.32574749]
["bitfinex","ETHUSD",1736336604069,0.25,3343.2,3343.1,0.289]
["bitfinex","ETHUSD",1736336604503,0.25,3343.2,3343.1,0.32574749]
["bitfinex","ETHUSD",1736336607819,0.25,3343.2,3343.1,0.03674749]
["bitfinex","ETHUSD",1736336608043,0.25,3343.2,3343.1,0.32574749]
["bitfinex","ETHUSD",1736336608188,0.25,3343.2,3343.1,0.289]
["bitfinex","ETHUSD",1736336608388,0.25,3343.2,3343.1,0.32707992]
["bitfinex","ETHUSD",1736336610507,0.25,3343.2,3343.1,0.03807992]
["bitfinex","ETHUSD",1736336610709,0.25,3343.2,3343.1,0.32707992]
["bitfinex","ETHUSD",1736336611026,1.0551,3343.2,3343.1,0.03794374]
["bitfinex","ETHUSD",1736336611352,1.459709,3343.2,3343.1,0.03794374]
["bitfinex","ETHUSD",1736336611643,1.459709,3343.2,3342.8,0.289]
["bitfinex","ETHUSD",1736336612246,0.25,3343.0,3342.9,0.03825144]
["bitfinex","ETHUSD",1736336612845,0.25,3343.0,3342.6,0.289]
["bitfinex","ETHUSD",1736336613077,0.25,3342.7,3342.6,0.289]
["bitfinex","ETHUSD",1736336613346,0.25,3342.0,3341.8,0.59215705]
["bitfinex","ETHUSD",1736336613523,0.25,3342.0,3341.9,0.31539228]
["bitfinex","ETHUSD",1736336616051,0.25,3342.0,3341.9,0.03839228]
["bitfinex","ETHUSD",1736336616413,0.25,3342.0,3341.9,0.31539228]
["bitfinex","ETHUSD",1736336616615,0.25,3342.0,3341.9,0.277]
["bitfinex","ETHUSD",1736336616915,0.25,3342.2,3342.0,0.289]
["bitfinex","ETHUSD",1736336617109,0.25,3342.2,3342.1,0.03893767]
["bitfinex","ETHUSD",1736336618434,0.7689,3343.0,3342.1,0.03893767]
["bitfinex","ETHUSD",1736336618435,0.25,3342.6,3342.2,12.209]
["bitfinex","ETHUSD",1736336618749,0.25,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1736336618908,0.7528,3343.4,3342.5,0.0393187]
["bitfinex","ETHUSD",1736336618909,0.25,3342.7,3342.5,0.0393187]
["bitfinex","ETHUSD",1736336619609,0.25,3342.7,3342.6,0.277]
["bitfinex","ETHUSD",1736336620035,0.25,3342.7,3342.6,0.31630462]
["bitfinex","ETHUSD",1736336620880,1.067,3342.7,3342.6,0.31630462]
["bitfinex","ETHUSD",1736336622707,1.067,3342.7,3342.6,0.277]
["bitfinex","ETHUSD",1736336624383,1.067,3342.7,3342.6,0.31595328]
["bitfinex","ETHUSD",1736336624800,1.067,3342.7,3342.6,0.277]
["bitfinex","ETHUSD",1736336624994,1.067,3342.7,3342.6,0.31595328]
["bitfinex","ETHUSD",1736336625311,1.067,3342.7,3342.6,0.277]
["bitfinex","ETHUSD",1736336625518,0.25,3342.7,3342.6,0.277]
["bitfinex","ETHUSD",1736336625679,0.25,3342.7,3342.6,0.31644806]
["bitfinex","ETHUSD",1736336626595,0.25,3342.7,3342.6,0.277]
["bitfinex","ETHUSD",1736336628234,0.25,3342.7,3342.6,0.31625443]
["bitfinex","ETHUSD",1736336631343,0.25,3342.7,3342.6,0.277]
["bitfinex","ETHUSD",1736336631721,0.25,3341.8,3341.7,11.92]
["bitfinex","ETHUSD",1736336632024,0.25,3341.6,3341.5,0.289]
["bitfinex","ETHUSD",1736336632223,0.25,3341.6,3341.5,0.566]
["bitfinex","ETHUSD",1736336632441,0.25,3341.8,3341.5,3.566]
["bitfinex","ETHUSD",1736336632754,0.25,3341.8,3341.5,4.15049025]
["bitfinex","ETHUSD",1736336632973,0.25,3342.2,3341.7,3.51015357]
["bitfinex","ETHUSD",1736336633275,0.8184,3342.9,3341.6,0.55]
["bitfinex","ETHUSD",1736336633276,0.25,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1736336634934,0.25,3341.8,3341.5,4.15049025]
["bitfinex","ETHUSD",1736336635634,0.25,3341.8,3341.6,0.277]
["bitfinex","ETHUSD",1736336642381,0.25,3341.8,3341.7,0.03971824]
["bitfinex","ETHUSD",1736336642760,0.25,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1736336643286,0.25,3342.3,3342.0,0.03967598]
["bitfinex","ETHUSD",1736336645406,0.829,3343.3,3342.3,0.55]
["bitfinex","ETHUSD",1736336645546,0.25,3343.3,3342.5,4.06015357]
["bitfinex","ETHUSD",1736336645889,0.25,3343.3,3342.7,9.47]
["bitfinex","ETHUSD",1736336646204,0.25,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1736336646741,0.7923,3344.2,3343.2,3.0]
["bitfinex","ETHUSD",1736336646742,0.25,3343.5,3343.2,3.0390194]
["bitfinex","ETHUSD",1736336646954,0.25,3343.7,3343.2,3.6315645]
["bitfinex","ETHUSD",1736336647182,0.25,3343.9,3343.6,3.0]
["bitfinex","ETHUSD",1736336647398,0.25,3343.9,3343.7,0.264]
["bitfinex","ETHUSD",1736336647542,0.25,3343.9,3343.7,0.30251896]
["bitfinex","ETHUSD",1736336648556,0.829,3343.8,3343.7,0.03851896]
["bitfinex","ETHUSD",1736336648770,0.829,3343.8,3343.7,0.30251896]
["bitfinex","ETHUSD",1736336648960,0.829,3343.8,3343.7,0.264]
["bitfinex","ETHUSD",1736336649164,0.829,3343.8,3343.7,0.3006125]
["bitfinex","ETHUSD",1736336649466,0.829,3343.8,3343.7,0.0366125]
["bitfinex","ETHUSD",1736336649667,0.829,3343.8,3343.7,0.264]
["bitfinex","ETHUSD",1736336649869,0.829,3343.8,3343.7,0.3006125]
["bitfinex","ETHUSD",1736336652167,0.25,3343.9,3343.7,0.3006125]
["bitfinex","ETHUSD",1736336652487,0.25,3343.9,3342.9,0.289]
["bitfinex","ETHUSD",1736336652488,0.25,3343.0,3342.9,0.289]
["bitfinex","ETHUSD",1736336652648,0.25,3342.4,3342.3,8.92]
["bitfinex","ETHUSD",1736336652853,3.78949,3343.5,3342.4,8.92]
["bitfinex","ETHUSD",1736336652854,0.25,3342.8,3342.4,8.92]
["bitfinex","ETHUSD",1736336653113,0.25,3343.0,3342.7,0.289]
["bitfinex","ETHUSD",1736336653268,0.25,3343.3,3342.9,8.92]
["bitfinex","ETHUSD",1736336653465,0.25,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1736336655674,0.788,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1736336655675,0.25,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1736336655895,0.25,3343.1,3343.0,3.264]
["bitfinex","ETHUSD",1736336656189,0.25,3343.1,3343.0,0.264]
["bitfinex","ETHUSD",1736336656753,3.81838,3343.3,3342.3,0.59121969]
["bitfinex","ETHUSD",1736336656754,0.25,3342.5,3342.3,0.59121969]
["bitfinex","ETHUSD",1736336656981,0.25,3342.5,3342.4,0.264]
["bitfinex","ETHUSD",1736336657373,0.25,3341.8,3341.7,0.289]
["bitfinex","ETHUSD",1736336657567,0.25,3341.8,3341.7,0.553]
["bitfinex","ETHUSD",1736336658024,0.25,3342.0,3341.7,3.553]
["bitfinex","ETHUSD",1736336658198,0.25,3342.2,3341.7,7.67176538]
["bitfinex","ETHUSD",1736336658358,0.8037,3343.0,3341.7,7.67176538]
["bitfinex","ETHUSD",1736336658359,0.25,3342.1,3341.7,7.67176538]
["bitfinex","ETHUSD",1736336658694,0.25,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1736336658991,0.25,3342.2,3341.8,3.55]
["bitfinex","ETHUSD",1736336659165,3.51015357,3344.0,3341.8,3.55]
["bitfinex","ETHUSD",1736336659166,0.25,3342.6,3342.1,3.51015357]
["bitfinex","ETHUSD",1736336659380,0.25,3342.4,3342.2,0.289]
["bitfinex","ETHUSD",1736336659577,0.25,3342.4,3341.8,3.289]
["bitfinex","ETHUSD",1736336659778,0.25,3341.9,3341.8,0.289]
["bitfinex","ETHUSD",1736336659977,0.25,3341.9,3341.8,0.264]
["bitfinex","ETHUSD",1736336660999,6.50098357,3343.6,3341.8,0.264]
["bitfinex","ETHUSD",1736336661000,0.25,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1736336661775,0.25,3342.1,3342.0,0.264]
["bitfinex","ETHUSD",1736336663074,0.8232,3343.0,3342.0,0.264]
["bitfinex","ETHUSD",1736336663075,0.25,3342.3,3342.0,0.264]
["bitfinex","ETHUSD",1736336663887,0.25,3342.3,3342.1,0.289]
["bitfinex","ETHUSD",1736336665006,0.25,3342.1,3342.0,0.264]
["bitfinex","ETHUSD",1736336666207,0.25,3342.3,3342.0,0.264]
["bitfinex","ETHUSD",1736336666713,0.25,3342.6,3342.2,6.83104]
["bitfinex","ETHUSD",1736336667074,0.25,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1736336667273,0.25,3342.8,3342.5,3.51015357]
["bitfinex","ETHUSD",1736336668614,0.25,3343.1,3342.9,0.289]
["bitfinex","ETHUSD",1736336668820,0.25,3343.1,3343.0,0.264]
["bitfinex","ETHUSD",1736336670190,0.25,3343.3,3343.0,0.264]
["bitfinex","ETHUSD",1736336671527,0.25,3343.1,3342.9,3.0]
["bitfinex","ETHUSD",1736336671685,0.25,3343.1,3343.0,0.264]
["bitfinex","ETHUSD",1736336672491,0.25,3343.1,3343.0,0.29967926]
["bitfinex","ETHUSD",1736336673333,0.25,3343.1,3343.0,0.03567926]
["bitfinex","ETHUSD",1736336673536,0.25,3343.1,3343.0,0.28967926]
["bitfinex","ETHUSD",1736336673692,0.25,3343.1,3343.0,0.254]
["bitfinex","ETHUSD",1736336673891,0.25,3343.1,3343.0,0.2892997]
["bitfinex","ETHUSD",1736336675125,0.25,3343.1,3343.0,0.254]
["bitfinex","ETHUSD",1736336675631,0.25,3343.1,3343.0,0.2892997]
["bitfinex","ETHUSD",1736336677048,0.25,3343.1,3343.0,38.2892997]
["bitfinex","ETHUSD",1736336677393,0.25,3343.3,3343.1,3.0]
["bitfinex","ETHUSD",1736336677815,0.25,3343.3,3343.2,0.03535031]
["bitfinex","ETHUSD",1736336680298,0.25,3343.3,3343.0,0.254]
["bitfinex","ETHUSD",1736336680606,0.25,3343.3,3343.2,38.0]
["bitfinex","ETHUSD",1736336680794,0.25,3343.3,3343.2,38.60378894]
["bitfinex","ETHUSD",1736336680999,0.25,3343.3,3343.2,38.63912493]
["bitfinex","ETHUSD",1736336682903,0.25,3343.3,3343.2,3.89312493]
["bitfinex","ETHUSD",1736336683098,0.25,3343.3,3343.2,3.28933599]
["bitfinex","ETHUSD",1736336683326,0.25,3343.3,3343.2,0.28933599]
["bitfinex","ETHUSD",1736336683531,1.0385,3343.3,3343.2,0.28933599]
["bitfinex","ETHUSD",1736336685736,1.0385,3343.3,3343.2,0.03533599]
["bitfinex","ETHUSD",1736336685941,1.0385,3343.3,3343.2,0.28933599]
["bitfinex","ETHUSD",1736336688365,1.0385,3343.3,3343.2,0.03533599]
["bitfinex","ETHUSD",1736336688539,4.02955,3343.3,3343.2,0.03533599]
["bitfinex","ETHUSD",1736336688738,4.02955,3343.3,3342.6,0.254]
["bitfinex","ETHUSD",1736336688739,0.8007,3343.2,3342.6,0.254]
["bitfinex","ETHUSD",1736336688940,0.8007,3342.6,3341.9,0.58518917]
["bitfinex","ETHUSD",1736336689149,0.25,3342.1,3342.0,0.254]
["bitfinex","ETHUSD",1736336689364,0.25,3342.3,3342.0,0.28755171]
["bitfinex","ETHUSD",1736336689565,0.25,3342.3,3342.1,2.72487923]
["bitfinex","ETHUSD",1736336690057,0.25,3342.3,3342.2,0.03352354]
["bitfinex","ETHUSD",1736336690767,0.25,3342.3,3342.0,0.254]
["bitfinex","ETHUSD",1736336691064,0.25,3342.3,3342.2,0.03352354]
["bitfinex","ETHUSD",1736336691228,0.25,3342.3,3342.1,0.03353763]
["bitfinex","ETHUSD",1736336691428,0.25,3342.3,3342.0,0.254]
["bitfinex","ETHUSD",1736336691741,0.25,3342.3,3342.2,0.03352354]
["bitfinex","ETHUSD",1736336691951,0.25,3342.3,3342.1,0.32253763]
["bitfinex","ETHUSD",1736336692150,0.25,3342.3,3342.2,0.03352354]
["bitfinex","ETHUSD",1736336693577,0.25,3342.4,3342.2,3.03352354]
["bitfinex","ETHUSD",1736336694070,0.25,3342.4,3342.3,46.92]
["bitfinex","ETHUSD",1736336694282,0.25,3342.4,3342.3,47.20787455]
["bitfinex","ETHUSD",1736336696083,0.25,3342.9,3342.5,8.92]
["bitfinex","ETHUSD",1736336696289,0.25,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1736336696736,0.25,3342.9,3342.8,3.03363232]
["bitfinex","ETHUSD",1736336699497,0.7849,3343.6,3342.6,12.209]
["bitfinex","ETHUSD",1736336699790,3.77572,3343.6,3342.7,0.254]
["bitfinex","ETHUSD",1736336699963,3.77572,3343.6,3342.7,3.254]
["bitfinex","ETHUSD",1736336700163,0.7849,3343.6,3342.7,3.254]
["bitfinex","ETHUSD",1736336700396,2.9901,3344.4,3343.1,0.8746638]
["bitfinex","ETHUSD",1736336700697,0.8223,3344.3,3343.1,12.7946638]
["bitfinex","ETHUSD",1736336700893,2.99051,3344.0,3343.1,12.5056638]
["bitfinex","ETHUSD",1736336701058,2.99062,3343.8,3343.2,0.254]
["bitfinex","ETHUSD",1736336701459,0.8223,3343.9,3343.2,0.254]
["bitfinex","ETHUSD",1736336701786,3.82217,3343.2,3343.1,0.254]
["bitfinex","ETHUSD",1736336701983,3.82217,3343.2,3341.8,5.71719923]
["bitfinex","ETHUSD",1736336701984,0.8107,3343.1,3342.8,0.254]
["bitfinex","ETHUSD",1736336702292,3.80219,3342.9,3342.8,0.254]
["bitfinex","ETHUSD",1736336702479,0.8107,3342.9,3342.8,0.254]
["bitfinex","ETHUSD",1736336702791,0.8107,3342.9,3342.2,0.60566327]
["bitfinex","ETHUSD",1736336702993,0.8107,3342.9,3342.8,0.254]
["bitfinex","ETHUSD",1736336703501,2.9909,3343.5,3342.8,0.254]
["bitfinex","ETHUSD",1736336703657,0.7768,3343.4,3342.8,0.254]
["bitfinex","ETHUSD",1736336703859,0.7768,3343.7,3342.9,0.03349655]
["bitfinex","ETHUSD",1736336704294,0.7768,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1736336704597,0.7768,3343.7,3343.2,0.03345432]
["bitfinex","ETHUSD",1736336705179,0.7768,3343.7,3343.3,35.0]
["bitfinex","ETHUSD",1736336705497,0.7768,3343.7,3343.2,0.03345432]
["bitfinex","ETHUSD",1736336705791,3.76758,3343.7,3343.3,0.03344024]
["bitfinex","ETHUSD",1736336705980,1.153558,3343.7,3343.3,0.03344024]
["bitfinex","ETHUSD",1736336706181,1.153558,3343.7,3342.5,0.289]
["bitfinex","ETHUSD",1736336706487,3.79089,3343.5,3343.4,0.03342616]
["bitfinex","ETHUSD",1736336706672,3.79089,3343.5,3342.8,0.59219211]
["bitfinex","ETHUSD",1736336706860,3.79089,3343.5,3342.9,0.03349655]
["bitfinex","ETHUSD",1736336707263,0.8007,3343.1,3342.9,0.03349655]
["bitfinex","ETHUSD",1736336707461,3.79201,3343.1,3343.0,0.244]
["bitfinex","ETHUSD",1736336707758,0.8007,3343.4,3343.0,0.244]
["bitfinex","ETHUSD",1736336708294,0.8007,3343.4,3343.1,0.03361872]
["bitfinex","ETHUSD",1736336708794,0.8007,3343.4,3343.1,35.03361872]
["bitfinex","ETHUSD",1736336709094,0.8007,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1736336709399,2.99059,3343.9,3343.3,0.03359057]
["bitfinex","ETHUSD",1736336709579,0.8071,3343.8,3343.3,0.03359057]
["bitfinex","ETHUSD",1736336709973,0.7924,3344.2,3343.3,3.03359057]
["bitfinex","ETHUSD",1736336710465,0.7924,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1736336710665,0.7924,3344.2,3343.6,0.03334075]
["bitfinex","ETHUSD",1736336711305,0.7924,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1736336711502,2.72487923,3344.8,3343.8,0.58665899]
["bitfinex","ETHUSD",1736336711503,0.8147,3344.5,3343.8,0.58665899]
["bitfinex","ETHUSD",1736336711688,0.8147,3344.5,3343.9,0.244]
["bitfinex","ETHUSD",1736336711890,0.8147,3344.5,3343.9,0.27729854]
["bitfinex","ETHUSD",1736336712072,0.07,3344.8,3343.9,0.27729854]
["bitfinex","ETHUSD",1736336712471,0.07,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1736336712822,0.07,3344.8,3344.2,0.03196827]
["bitfinex","ETHUSD",1736336713303,0.8745,3344.9,3344.0,8.92]
["bitfinex","ETHUSD",1736336713494,0.07,3345.2,3344.5,0.289]
["bitfinex","ETHUSD",1736336713689,0.07,3345.2,3344.6,0.03169026]
["bitfinex","ETHUSD",1736336716814,0.07,3345.2,3344.7,0.244]
["bitfinex","ETHUSD",1736336717215,0.07,3345.2,3344.8,0.03164782]
["bitfinex","ETHUSD",1736336717605,0.07,3345.2,3344.7,0.244]
["bitfinex","ETHUSD",1736336717800,0.8608,3345.3,3344.7,0.244]
["bitfinex","ETHUSD",1736336718005,0.8608,3345.3,3344.8,0.03164782]
["bitfinex","ETHUSD",1736336718514,0.8608,3345.3,3344.9,0.03163376]
["bitfinex","ETHUSD",1736336718714,0.8608,3345.3,3344.7,0.244]
["bitfinex","ETHUSD",1736336718914,0.8608,3345.3,3344.8,0.03164782]
["bitfinex","ETHUSD",1736336719216,0.07,3345.3,3344.7,0.244]
["bitfinex","ETHUSD",1736336719522,0.07,3345.3,3344.8,0.32026165]
["bitfinex","ETHUSD",1736336721391,0.07,3345.6,3344.9,8.92]
["bitfinex","ETHUSD",1736336721585,0.07,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1736336721785,0.07,3345.6,3345.0,3.03103334]
["bitfinex","ETHUSD",1736336722806,0.07,3345.6,3345.1,35.0]
["bitfinex","ETHUSD",1736336723206,0.07,3345.6,3345.2,0.03099092]
["bitfinex","ETHUSD",1736336723403,0.07,3345.6,3345.2,3.63123747]
["bitfinex","ETHUSD",1736336723637,0.07,3346.1,3345.3,0.289]
["bitfinex","ETHUSD",1736336723806,0.7732,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1736336723807,0.8432,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1736336724012,0.8432,3346.2,3345.6,0.244]
["bitfinex","ETHUSD",1736336724213,0.8432,3346.2,3345.6,0.27321167]
["bitfinex","ETHUSD",1736336724612,0.03735451,3346.1,3345.7,0.244]
["bitfinex","ETHUSD",1736336724921,3.74801,3346.0,3345.7,0.244]
["bitfinex","ETHUSD",1736336725118,0.7593,3346.0,3345.8,0.0291121]
["bitfinex","ETHUSD",1736336725522,0.07,3346.2,3345.7,0.244]
["bitfinex","ETHUSD",1736336725739,3.05852,3346.2,3345.8,0.02914069]
["bitfinex","ETHUSD",1736336725898,2.76223738,3346.1,3345.9,0.244]
["bitfinex","ETHUSD",1736336726094,2.98874,3345.9,3345.0,0.289]
["bitfinex","ETHUSD",1736336726295,2.98874,3345.9,3345.1,0.244]
["bitfinex","ETHUSD",1736336726494,0.03736072,3345.8,3345.1,0.02923909]
["bitfinex","ETHUSD",1736336726733,0.7789,3346.0,3345.2,0.244]
["bitfinex","ETHUSD",1736336726934,3.38486567,3345.9,3345.3,0.02921097]
["bitfinex","ETHUSD",1736336727264,0.39612567,3345.9,3345.3,0.02921097]
["bitfinex","ETHUSD",1736336727549,0.39612567,3345.9,3345.1,0.61310338]
["bitfinex","ETHUSD",1736336727840,0.39612567,3345.9,3344.6,9.209]
["bitfinex","ETHUSD",1736336727841,5.71396923,3345.5,3345.4,0.02919691]
["bitfinex","ETHUSD",1736336728012,2.72487923,3345.5,3345.2,0.244]
["bitfinex","ETHUSD",1736336728336,3.50657923,3345.8,3345.3,0.02921097]
["bitfinex","ETHUSD",1736336728541,2.98901,3345.6,3345.2,0.244]
["bitfinex","ETHUSD",1736336728859,2.98892,3345.7,3345.3,0.02921097]
["bitfinex","ETHUSD",1736336729144,3.50657923,3345.8,3345.2,0.244]
["bitfinex","ETHUSD",1736336729479,0.7512,3345.4,3345.3,0.02921097]
["bitfinex","ETHUSD",1736336729820,0.7512,3345.4,3345.2,0.244]
["bitfinex","ETHUSD",1736336730363,0.7512,3345.4,3345.3,0.02921097]
["bitfinex","ETHUSD",1736336730719,0.7512,3345.4,3345.2,0.244]
["bitfinex","ETHUSD",1736336730720,0.7568,3345.8,3345.2,0.244]
["bitfinex","ETHUSD",1736336730946,0.7568,3345.8,3345.3,0.02921097]
["bitfinex","ETHUSD",1736336731345,0.8272,3346.1,3345.2,0.244]
["bitfinex","ETHUSD",1736336731660,0.8272,3346.1,3345.3,0.02921097]
["bitfinex","ETHUSD",1736336731959,0.8272,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1736336732143,4.21686302,3346.1,3345.4,35.0]
["bitfinex","ETHUSD",1736336732337,7.20548302,3346.1,3345.5,0.02918285]
["bitfinex","ETHUSD",1736336732556,0.0373587,3346.0,3345.5,0.02918285]
["bitfinex","ETHUSD",1736336732728,0.03736314,3346.0,3345.5,0.07302643]
["bitfinex","ETHUSD",1736336733060,0.7934,3345.7,3345.5,0.241]
["bitfinex","ETHUSD",1736336733230,4.13787424,3345.7,3345.6,0.07302644]
["bitfinex","ETHUSD",1736336733435,4.13787424,3345.7,3345.5,0.241]
["bitfinex","ETHUSD",1736336733740,2.989,3345.6,3345.5,0.241]
["bitfinex","ETHUSD",1736336734135,2.989,3345.6,3344.7,35.0]
["bitfinex","ETHUSD",1736336734353,2.989,3345.6,3344.8,0.31479263]
["bitfinex","ETHUSD",1736336734565,0.7934,3345.7,3344.8,0.31479263]
["bitfinex","ETHUSD",1736336735027,0.7934,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1736336735229,0.7934,3345.7,3345.0,3.289]
["bitfinex","ETHUSD",1736336735462,0.7934,3345.7,3345.1,0.07390378]
["bitfinex","ETHUSD",1736336735837,0.8219,3346.0,3345.1,0.07390378]
["bitfinex","ETHUSD",1736336736539,3.81056,3346.0,3345.1,0.07390378]
["bitfinex","ETHUSD",1736336736956,1.48244392,3346.0,3345.1,0.07390378]
["bitfinex","ETHUSD",1736336737361,2.98873,3345.9,3345.1,0.07390378]
["bitfinex","ETHUSD",1736336737761,2.72487923,3345.8,3345.1,0.07390378]
["bitfinex","ETHUSD",1736336738150,2.72487923,3345.8,3344.8,0.241]
["bitfinex","ETHUSD",1736336738347,2.72487923,3345.8,3345.2,0.07370255]
["bitfinex","ETHUSD",1736336738553,6.13443154,3345.8,3344.8,0.241]
["bitfinex","ETHUSD",1736336738745,6.13443154,3345.8,3345.3,0.0738087]
["bitfinex","ETHUSD",1736336738952,6.13443154,3345.8,3344.8,0.241]
["bitfinex","ETHUSD",1736336739353,6.13443154,3345.8,3344.9,0.07387018]
["bitfinex","ETHUSD",1736336740719,2.98891,3345.7,3344.9,0.07387018]
["bitfinex","ETHUSD",1736336741043,3.75060655,3345.7,3344.9,0.07387018]
["bitfinex","ETHUSD",1736336741455,3.02639455,3345.6,3344.9,0.07387018]
["bitfinex","ETHUSD",1736336741653,0.81,3345.5,3344.9,0.07387018]
["bitfinex","ETHUSD",1736336743343,0.81,3345.5,3345.0,0.241]
["bitfinex","ETHUSD",1736336743677,0.81,3345.5,3345.1,0.07391807]
["bitfinex","ETHUSD",1736336744644,4.57354026,3345.5,3345.2,0.241]
["bitfinex","ETHUSD",1736336744840,1.58437026,3345.5,3345.3,0.31502317]
["bitfinex","ETHUSD",1736336745064,0.81,3345.5,3345.3,0.241]
["bitfinex","ETHUSD",1736336745459,0.27661638,3345.4,3345.3,0.241]
["bitfinex","ETHUSD",1736336746738,0.8473658,3345.5,3345.3,0.241]
["bitfinex","ETHUSD",1736336747284,8.0,3352.0,3345.3,0.241]
["bitfinex","ETHUSD",1736336747285,2.98837,3346.3,3345.3,0.53]
["bitfinex","ETHUSD",1736336747443,3.02584996,3346.2,3345.3,0.53]
["bitfinex","ETHUSD",1736336747640,3.02584996,3346.2,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336747965,0.27665373,3346.1,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336748235,0.03736008,3346.0,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336748502,0.03736009,3346.0,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336748807,0.27665373,3346.1,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336749405,5.78306923,3346.5,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336749695,0.03735796,3346.4,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336750717,2.98829,3346.4,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336750851,0.03735805,3346.4,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336751267,0.27648301,3346.3,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336752253,2.79487923,3346.5,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336752494,0.03735604,3346.4,3345.4,0.07425804]
["bitfinex","ETHUSD",1736336752799,0.07,3346.5,3345.7,0.289]
["bitfinex","ETHUSD",1736336753151,0.07,3346.5,3345.8,0.0737105]
["bitfinex","ETHUSD",1736336753803,0.07,3346.5,3345.9,0.289]
["bitfinex","ETHUSD",1736336754306,0.07,3347.0,3346.0,0.07367977]
["bitfinex","ETHUSD",1736336755308,0.27628894,3346.9,3346.2,0.6018632]
["bitfinex","ETHUSD",1736336755482,0.27628894,3346.9,3346.3,0.241]
["bitfinex","ETHUSD",1736336755691,0.27628894,3346.9,3346.4,0.289]
["bitfinex","ETHUSD",1736336756211,0.27628894,3346.9,3346.5,0.07360297]
["bitfinex","ETHUSD",1736336756374,0.07,3347.0,3346.5,0.07360297]
["bitfinex","ETHUSD",1736336759102,0.07,3347.4,3346.5,3.07360297]
["bitfinex","ETHUSD",1736336759305,0.07,3347.4,3346.6,0.289]
["bitfinex","ETHUSD",1736336759763,0.07,3347.4,3346.7,0.07217868]
["bitfinex","ETHUSD",1736336761658,0.07,3347.4,3346.8,0.289]
["bitfinex","ETHUSD",1736336762016,0.07,3347.4,3346.9,0.07214797]
["bitfinex","ETHUSD",1736336762856,0.7709,3347.6,3346.9,0.07214797]
["bitfinex","ETHUSD",1736336763364,2.98712,3347.7,3346.9,0.07214797]
["bitfinex","ETHUSD",1736336763655,0.07,3347.8,3346.9,0.07214797]
["bitfinex","ETHUSD",1736336763804,0.1073418,3347.8,3346.9,0.07214797]
["bitfinex","ETHUSD",1736336766758,2.98771,3347.1,3346.9,0.07214797]
["bitfinex","ETHUSD",1736336766957,3.02510108,3347.0,3346.9,0.31314797]
["bitfinex","ETHUSD",1736336767106,2.98739,3347.4,3346.9,0.241]
["bitfinex","ETHUSD",1736336767302,3.02483077,3347.3,3346.2,0.59106582]
["bitfinex","ETHUSD",1736336767644,2.98769,3347.1,3346.3,0.30999829]
["bitfinex","ETHUSD",1736336767821,0.8093,3347.6,3346.4,0.289]
["bitfinex","ETHUSD",1736336768006,0.8093,3347.6,3346.4,2.72487923]
["bitfinex","ETHUSD",1736336768209,3.05704,3347.8,3346.5,9.27815326]
["bitfinex","ETHUSD",1736336768478,3.05704,3347.8,3346.6,0.289]
["bitfinex","ETHUSD",1736336768756,0.07,3347.8,3346.7,0.06912254]
["bitfinex","ETHUSD",1736336769110,0.07,3347.8,3346.8,0.289]
["bitfinex","ETHUSD",1736336769308,0.07,3347.8,3346.9,0.06909183]
["bitfinex","ETHUSD",1736336770427,2.9872,3347.7,3346.9,0.06909183]
["bitfinex","ETHUSD",1736336770627,0.03734175,3347.6,3346.9,0.06909183]
["bitfinex","ETHUSD",1736336771412,3.02455175,3347.6,3346.9,0.06909183]
["bitfinex","ETHUSD",1736336771612,0.03734175,3347.6,3346.9,0.66177258]
["bitfinex","ETHUSD",1736336771815,2.98734,3347.5,3346.9,0.66177258]
["bitfinex","ETHUSD",1736336772011,0.03734534,3347.4,3346.9,0.66177258]
["bitfinex","ETHUSD",1736336772216,2.9875,3347.3,3346.9,0.66177258]
["bitfinex","ETHUSD",1736336772458,0.7744,3347.4,3346.9,0.66177258]
["bitfinex","ETHUSD",1736336772459,0.03734648,3347.2,3346.9,0.66177258]
["bitfinex","ETHUSD",1736336772618,0.03734646,3347.3,3346.9,0.66177258]
["bitfinex","ETHUSD",1736336772823,3.02490646,3347.3,3347.0,0.241]
["bitfinex","ETHUSD",1736336773062,0.03734646,3347.3,3347.0,0.241]
["bitfinex","ETHUSD",1736336773262,0.03734646,3347.3,3347.1,0.06901113]
["bitfinex","ETHUSD",1736336773448,2.98757,3347.2,3347.1,0.06901113]
["bitfinex","ETHUSD",1736336773748,2.98775,3347.0,3346.9,0.241]
["bitfinex","ETHUSD",1736336774255,0.35366257,3347.3,3346.9,0.241]
["bitfinex","ETHUSD",1736336774569,2.98767,3347.1,3346.9,0.241]
["bitfinex","ETHUSD",1736336775215,2.98775,3347.0,3346.9,0.241]
["bitfinex","ETHUSD",1736336775636,2.98775,3347.0,3346.1,0.88817274]
["bitfinex","ETHUSD",1736336775849,2.98775,3347.0,3346.2,0.241]
["bitfinex","ETHUSD",1736336776040,2.98775,3347.0,3346.2,0.31036363]
["bitfinex","ETHUSD",1736336776854,0.35366257,3347.3,3346.3,0.241]
["bitfinex","ETHUSD",1736336777239,2.98767,3347.1,3346.4,0.06931148]
["bitfinex","ETHUSD",1736336777457,2.98804,3346.7,3346.4,0.06931148]
["bitfinex","ETHUSD",1736336777659,2.98819,3346.5,3346.4,0.06931148]
["bitfinex","ETHUSD",1736336777948,2.98819,3346.5,3346.2,0.241]
["bitfinex","ETHUSD",1736336778151,0.03735855,3346.4,3346.2,0.241]
["bitfinex","ETHUSD",1736336778401,2.98837,3346.3,3346.2,0.241]
["bitfinex","ETHUSD",1736336779151,3.29094286,3346.3,3346.2,0.241]
["bitfinex","ETHUSD",1736336779355,1.14097286,3346.3,3345.4,0.289]
["bitfinex","ETHUSD",1736336779514,0.8384,3346.3,3345.5,0.241]
["bitfinex","ETHUSD",1736336779712,2.98865,3346.0,3345.5,0.241]
["bitfinex","ETHUSD",1736336780171,0.8384,3346.3,3345.5,0.241]
["bitfinex","ETHUSD",1736336780328,0.07,3346.3,3345.5,0.241]
["bitfinex","ETHUSD",1736336780960,3.05838,3346.3,3345.5,0.241]
["bitfinex","ETHUSD",1736336781167,3.05838,3346.3,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336782257,3.02582973,3346.2,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336782451,0.3469427,3346.2,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336782655,2.98855,3346.1,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336782832,3.02607243,3346.0,3345.5,0.241]
["bitfinex","ETHUSD",1736336783243,2.98871,3346.0,3345.4,0.289]
["bitfinex","ETHUSD",1736336783433,2.98848,3346.2,3345.5,0.241]
["bitfinex","ETHUSD",1736336783865,3.05824,3346.5,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336784169,2.93944567,3346.5,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336784527,3.02566735,3346.4,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336784967,2.98837,3346.3,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336785134,0.03735736,3346.2,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336786160,2.98857,3346.1,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336786359,0.03736052,3346.0,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336786559,0.766,3346.0,3345.6,0.0653689]
["bitfinex","ETHUSD",1736336786877,0.766,3346.0,3345.1,0.289]
["bitfinex","ETHUSD",1736336787170,0.766,3346.0,3345.2,0.30698716]
["bitfinex","ETHUSD",1736336787380,2.98894,3345.7,3345.2,0.06598716]
["bitfinex","ETHUSD",1736336787669,0.766,3346.0,3345.2,0.06598716]
["bitfinex","ETHUSD",1736336787670,2.98919,3345.4,3345.2,0.06598716]
["bitfinex","ETHUSD",1736336787871,2.98919,3345.4,3345.3,0.241]
["bitfinex","ETHUSD",1736336788169,3.02655693,3345.4,3345.3,0.241]
["bitfinex","ETHUSD",1736336788376,0.03736693,3345.4,3345.3,0.241]
["bitfinex","ETHUSD",1736336788668,2.9891,3345.5,3345.3,0.241]
["bitfinex","ETHUSD",1736336788877,0.03736696,3345.4,3345.3,0.241]
["bitfinex","ETHUSD",1736336789230,2.98917,3345.4,3345.3,0.241]
["bitfinex","ETHUSD",1736336789441,4.37704187,3345.4,3345.3,0.241]
["bitfinex","ETHUSD",1736336790340,4.33967492,3345.4,3345.3,0.241]
["bitfinex","ETHUSD",1736336790580,1.35050492,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1736336790743,0.7791,3345.4,3344.7,0.30682352]
["bitfinex","ETHUSD",1736336790948,0.7791,3345.4,3344.8,0.241]
["bitfinex","ETHUSD",1736336791148,0.7791,3345.4,3344.9,0.06579277]
["bitfinex","ETHUSD",1736336791562,2.98918,3345.4,3344.9,0.06579277]
["bitfinex","ETHUSD",1736336791959,2.98918,3345.4,3344.8,0.241]
["bitfinex","ETHUSD",1736336792145,3.76869,3345.7,3344.8,0.241]
["bitfinex","ETHUSD",1736336792480,2.98873,3345.9,3344.9,0.35644227]
["bitfinex","ETHUSD",1736336792676,2.98839,3346.3,3345.0,0.289]
["bitfinex","ETHUSD",1736336792879,3.02585054,3346.2,3345.0,0.289]
["bitfinex","ETHUSD",1736336793040,3.02585054,3346.2,3345.2,0.289]
["bitfinex","ETHUSD",1736336793501,3.02585054,3346.2,3345.3,0.06735221]
["bitfinex","ETHUSD",1736336793778,2.98857,3346.1,3345.3,0.06735221]
["bitfinex","ETHUSD",1736336793952,0.03736088,3346.0,3345.3,0.06735221]
["bitfinex","ETHUSD",1736336794434,3.02575058,3346.3,3345.3,0.06735221]
["bitfinex","ETHUSD",1736336794830,2.98855,3346.1,3345.3,0.06735221]
["bitfinex","ETHUSD",1736336795073,0.03736066,3346.0,3345.3,0.06735221]
["bitfinex","ETHUSD",1736336795247,2.98873,3345.9,3345.3,0.06735221]
["bitfinex","ETHUSD",1736336795448,0.03736306,3345.8,3345.3,0.06735221]
["bitfinex","ETHUSD",1736336795777,2.98873,3345.9,3345.2,0.289]
["bitfinex","ETHUSD",1736336795778,2.98857,3346.1,3345.2,0.289]
["bitfinex","ETHUSD",1736336795963,2.98839,3346.3,3345.3,0.06693797]
["bitfinex","ETHUSD",1736336796465,2.98839,3346.3,3345.4,0.289]
["bitfinex","ETHUSD",1736336796782,0.8252,3346.7,3345.5,0.35586439]
["bitfinex","ETHUSD",1736336797073,2.98797,3346.8,3345.6,0.289]
["bitfinex","ETHUSD",1736336797314,2.98803,3346.7,3345.7,0.241]
["bitfinex","ETHUSD",1736336797513,0.03735507,3346.6,3345.8,0.289]
["bitfinex","ETHUSD",1736336797811,0.03735507,3346.6,3345.9,0.06682435]
["bitfinex","ETHUSD",1736336797970,3.02546507,3346.6,3345.9,0.06682435]
["bitfinex","ETHUSD",1736336799200,0.03735507,3346.6,3345.9,0.06682435]
["bitfinex","ETHUSD",1736336799395,0.03735511,3346.7,3345.9,0.06682435]
["bitfinex","ETHUSD",1736336799602,3.02537511,3346.7,3345.9,0.06682435]
["bitfinex","ETHUSD",1736336800122,2.98812,3346.6,3345.9,0.06682435]
["bitfinex","ETHUSD",1736336800273,0.03735514,3346.5,3345.9,0.06682435]
["bitfinex","ETHUSD",1736336805189,3.02554514,3346.5,3345.9,0.06682435]
["bitfinex","ETHUSD",1736336807221,0.33990965,3346.5,3345.9,0.06682435]
["bitfinex","ETHUSD",1736336807424,2.98838,3346.3,3346.0,0.241]
["bitfinex","ETHUSD",1736336807590,0.03735946,3346.2,3346.0,0.241]
["bitfinex","ETHUSD",1736336807792,2.98847,3346.2,3346.1,0.06602949]
["bitfinex","ETHUSD",1736336808010,2.98847,3346.2,3346.0,0.241]
["bitfinex","ETHUSD",1736336808412,2.98847,3346.2,3346.1,0.06602949]
["bitfinex","ETHUSD",1736336808716,0.03735947,3346.4,3346.0,0.241]
["bitfinex","ETHUSD",1736336808878,2.9884,3346.3,3346.1,0.06602949]
["bitfinex","ETHUSD",1736336809078,0.03735939,3346.2,3346.0,0.241]
["bitfinex","ETHUSD",1736336809295,0.03735939,3346.2,3346.1,0.06602949]
["bitfinex","ETHUSD",1736336809515,0.03735939,3346.2,3346.0,0.241]
["bitfinex","ETHUSD",1736336809722,0.03735939,3346.2,3346.1,0.06602949]
["bitfinex","ETHUSD",1736336809919,0.03735939,3346.2,3346.0,0.241]
["bitfinex","ETHUSD",1736336810241,0.03735939,3346.2,3346.1,0.06602949]
["bitfinex","ETHUSD",1736336810738,0.03735939,3346.2,3346.0,0.241]
["bitfinex","ETHUSD",1736336812412,3.02583939,3346.2,3346.0,0.241]
["bitfinex","ETHUSD",1736336812611,2.76223878,3346.1,3345.9,0.241]
["bitfinex","ETHUSD",1736336812837,2.98864,3346.0,3345.9,0.241]
["bitfinex","ETHUSD",1736336813031,3.02600289,3346.0,3345.9,0.241]
["bitfinex","ETHUSD",1736336813396,3.30235072,3346.0,3345.4,0.289]
["bitfinex","ETHUSD",1736336813624,3.30235072,3346.0,3345.9,0.06587457]
["bitfinex","ETHUSD",1736336813950,3.30235072,3346.0,3345.5,0.241]
["bitfinex","ETHUSD",1736336814127,3.30235072,3346.0,3345.9,0.06587457]
["bitfinex","ETHUSD",1736336814334,3.30235072,3346.0,3345.5,0.241]
["bitfinex","ETHUSD",1736336814661,3.02600289,3346.0,3345.6,0.06592067]
["bitfinex","ETHUSD",1736336814832,0.0373635,3345.9,3345.6,0.06592067]
["bitfinex","ETHUSD",1736336815529,2.98864,3346.0,3345.6,0.06592067]
["bitfinex","ETHUSD",1736336816113,2.98829,3346.4,3345.6,0.06592067]
["bitfinex","ETHUSD",1736336816314,0.03735903,3346.3,3345.6,0.06592067]
["bitfinex","ETHUSD",1736336816801,2.98853,3346.2,3345.6,0.06592067]
["bitfinex","ETHUSD",1736336817005,0.03735973,3346.1,3345.6,0.06592067]
["bitfinex","ETHUSD",1736336817205,3.7978,3346.8,3345.7,0.289]
["bitfinex","ETHUSD",1736336817549,2.988,3346.8,3345.8,0.289]
["bitfinex","ETHUSD",1736336817957,2.988,3346.8,3345.8,0.35469947]
["bitfinex","ETHUSD",1736336818444,0.27638294,3346.7,3345.8,0.35469947]
["bitfinex","ETHUSD",1736336818647,0.27638294,3346.7,3346.1,0.289]
["bitfinex","ETHUSD",1736336819140,0.27638294,3346.7,3346.2,35.06563802]
["bitfinex","ETHUSD",1736336820371,2.98778,3347.0,3346.2,35.06563802]
["bitfinex","ETHUSD",1736336820646,0.03735271,3346.9,3346.3,0.241]
["bitfinex","ETHUSD",1736336820851,3.02519271,3346.9,3346.3,0.241]
["bitfinex","ETHUSD",1736336821145,3.02519271,3346.9,3346.2,35.06563802]
["bitfinex","ETHUSD",1736336821146,0.03735271,3346.9,3346.4,0.3066073]
["bitfinex","ETHUSD",1736336821346,3.02517272,3347.0,3346.4,0.3066073]
["bitfinex","ETHUSD",1736336821652,2.76223195,3347.0,3346.4,0.3066073]
["bitfinex","ETHUSD",1736336821806,2.988,3346.8,3346.4,0.3066073]
["bitfinex","ETHUSD",1736336822145,2.98812,3346.6,3346.5,0.241]
["bitfinex","ETHUSD",1736336822347,3.2645369,3346.8,3346.5,0.241]
["bitfinex","ETHUSD",1736336822709,2.98803,3346.7,3346.5,0.241]
["bitfinex","ETHUSD",1736336823599,2.98803,3346.7,3346.4,0.241]
["bitfinex","ETHUSD",1736336823815,0.2765869,3346.6,3346.4,0.241]
["bitfinex","ETHUSD",1736336825647,2.98787,3346.9,3346.4,0.241]
["bitfinex","ETHUSD",1736336826322,2.98795,3346.8,3346.4,0.241]
["bitfinex","ETHUSD",1736336826524,3.26469849,3346.8,3346.4,0.241]
["bitfinex","ETHUSD",1736336826927,0.27674849,3346.8,3346.4,0.241]
["bitfinex","ETHUSD",1736336827255,0.27674849,3346.8,3346.5,0.06497082]
["bitfinex","ETHUSD",1736336828368,0.27674849,3346.7,3346.5,0.06497082]
["bitfinex","ETHUSD",1736336830280,2.98777,3347.0,3346.5,0.06497082]
["bitfinex","ETHUSD",1736336830497,0.03735306,3346.9,3346.5,0.06497082]
["bitfinex","ETHUSD",1736336830780,0.65224492,3347.0,3346.5,0.06497082]
["bitfinex","ETHUSD",1736336830990,2.72487923,3346.9,3346.5,0.06497082]
["bitfinex","ETHUSD",1736336831146,0.2766188,3346.8,3346.5,0.06497082]
["bitfinex","ETHUSD",1736336832487,0.2766188,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1736336832629,0.2766188,3346.8,3346.7,3.289]
["bitfinex","ETHUSD",1736336832829,0.00298,3347.7,3346.8,0.289]
["bitfinex","ETHUSD",1736336833132,0.00298,3347.7,3346.9,35.0]
["bitfinex","ETHUSD",1736336833329,0.00298,3347.7,3347.0,0.289]
["bitfinex","ETHUSD",1736336833779,0.00298,3347.7,3347.0,0.35368704]
["bitfinex","ETHUSD",1736336833987,0.00298,3347.7,3347.0,3.35368704]
["bitfinex","ETHUSD",1736336834189,0.00298,3347.7,3347.1,0.289]
["bitfinex","ETHUSD",1736336834483,0.00298,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1736336834708,0.00298,3347.7,3347.4,0.241]
["bitfinex","ETHUSD",1736336834935,0.00298,3347.7,3347.4,0.30533305]
["bitfinex","ETHUSD",1736336835297,0.00298,3347.7,3347.4,0.06433305]
["bitfinex","ETHUSD",1736336835615,0.00298,3347.7,3347.5,0.241]
["bitfinex","ETHUSD",1736336835791,0.00298,3347.7,3347.5,0.30510366]
["bitfinex","ETHUSD",1736336836821,0.00298,3347.7,3347.6,0.289]
["bitfinex","ETHUSD",1736336837025,0.00298,3347.7,3347.6,0.35307404]
["bitfinex","ETHUSD",1736336838471,0.00298,3347.7,3347.6,6.34028404]
["bitfinex","ETHUSD",1736336840604,0.00298,3347.7,3347.6,41.34028404]
["bitfinex","ETHUSD",1736336840777,0.00298,3347.7,3347.6,41.93425518]
["bitfinex","ETHUSD",1736336841796,0.00298,3347.7,3347.6,42.48425518]
["bitfinex","ETHUSD",1736336842501,0.00298,3347.7,3347.6,51.40425518]
["bitfinex","ETHUSD",1736336843070,0.00298,3347.7,3347.6,50.85425518]
["bitfinex","ETHUSD",1736336844124,0.00298,3347.7,3347.6,15.85425518]
["bitfinex","ETHUSD",1736336845837,0.00298,3347.7,3347.6,16.40425518]
["bitfinex","ETHUSD",1736336846317,1e-05,3347.7,3347.6,7.48425518]
["bitfinex","ETHUSD",1736336848809,5.7e-06,3348.2,3348.1,6.82576]
["bitfinex","ETHUSD",1736336849018,5.7e-06,3348.2,3348.1,9.6117552]
["bitfinex","ETHUSD",1736336849359,5.7e-06,3348.2,3348.1,44.6117552]
["bitfinex","ETHUSD",1736336849564,5.7e-06,3348.2,3348.1,44.8527552]
["bitfinex","ETHUSD",1736336849887,5.7e-06,3348.2,3348.1,9.3027552]
["bitfinex","ETHUSD",1736336850216,5.7e-06,3348.2,3348.1,3.59111597]
["bitfinex","ETHUSD",1736336850504,5.7e-06,3348.2,3348.1,6.57787597]
["bitfinex","ETHUSD",1736336850977,5.7e-06,3348.2,3348.1,44.3027552]
["bitfinex","ETHUSD",1736336851759,5.7e-06,3348.2,3348.1,44.0617552]
["bitfinex","ETHUSD",1736336851976,5.7e-06,3348.2,3348.1,44.3027552]
["bitfinex","ETHUSD",1736336852556,0.7618,3349.7,3348.8,0.289]
["bitfinex","ETHUSD",1736336852807,0.7618,3350.4,3349.3,3.0]
["bitfinex","ETHUSD",1736336852973,0.7618,3350.4,3349.4,0.30191657]
["bitfinex","ETHUSD",1736336853305,1.136443,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1736336853480,1.136443,3350.4,3349.5,38.0]
["bitfinex","ETHUSD",1736336853676,0.03731635,3350.3,3349.6,0.06088591]
["bitfinex","ETHUSD",1736336854763,0.7739,3350.1,3349.6,0.06088591]
["bitfinex","ETHUSD",1736336854968,0.03731797,3350.0,3349.6,0.06088591]
["bitfinex","ETHUSD",1736336855162,0.3796138,3349.9,3349.4,0.241]
["bitfinex","ETHUSD",1736336855377,0.03731797,3349.8,3349.5,0.30090124]
["bitfinex","ETHUSD",1736336856002,0.3796138,3349.9,3349.5,0.30090124]
["bitfinex","ETHUSD",1736336856209,0.7739,3350.1,3349.5,0.30090124]
["bitfinex","ETHUSD",1736336857158,0.7739,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1736336857609,0.7739,3350.1,3349.7,0.06010818]
["bitfinex","ETHUSD",1736336858104,0.7549,3350.5,3349.7,0.06010818]
["bitfinex","ETHUSD",1736336858310,0.7549,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1736336858666,0.7549,3350.5,3349.9,0.05993507]
["bitfinex","ETHUSD",1736336859080,0.0373121,3350.4,3349.9,0.05993507]
["bitfinex","ETHUSD",1736336859278,0.41497831,3350.4,3349.9,0.05993507]
["bitfinex","ETHUSD",1736336859481,0.7549,3350.5,3349.9,0.05993507]
["bitfinex","ETHUSD",1736336859682,0.0373121,3350.4,3349.9,0.05993507]
["bitfinex","ETHUSD",1736336860522,0.0373121,3350.4,3349.5,0.24]
["bitfinex","ETHUSD",1736336860720,0.7549,3350.5,3350.0,0.05991975]
["bitfinex","ETHUSD",1736336861034,5.70906923,3351.0,3350.0,0.05991975]
["bitfinex","ETHUSD",1736336861035,0.7619,3350.8,3350.0,0.289]
["bitfinex","ETHUSD",1736336861325,0.03731021,3350.7,3350.1,0.05990442]
["bitfinex","ETHUSD",1736336862625,0.54921021,3350.8,3350.1,0.05990442]
["bitfinex","ETHUSD",1736336862827,0.03731022,3350.7,3350.1,0.05990442]
["bitfinex","ETHUSD",1736336863823,0.03731022,3350.7,3350.2,0.24]
["bitfinex","ETHUSD",1736336864024,0.03731022,3350.7,3350.2,0.29877769]
["bitfinex","ETHUSD",1736336864231,2.98412,3351.1,3350.3,0.5017]
["bitfinex","ETHUSD",1736336864525,0.33572045,3351.0,3350.3,0.05876237]
["bitfinex","ETHUSD",1736336864878,0.03730845,3351.0,3350.3,0.05876237]
["bitfinex","ETHUSD",1736336865083,0.03730845,3351.0,3350.4,0.24]
["bitfinex","ETHUSD",1736336865284,2.98458,3350.6,3350.4,0.24]
["bitfinex","ETHUSD",1736336865497,3.02193209,3350.5,3350.4,0.24]
["bitfinex","ETHUSD",1736336865725,3.02193209,3350.5,3348.6,38.13641599]
["bitfinex","ETHUSD",1736336865726,2.9849,3350.2,3350.1,0.24]
["bitfinex","ETHUSD",1736336865898,3.67973724,3350.2,3350.1,0.24]
["bitfinex","ETHUSD",1736336866424,2.98511,3350.0,3349.1,3.5017]
["bitfinex","ETHUSD",1736336866625,0.03731973,3349.9,3349.2,0.24]
["bitfinex","ETHUSD",1736336866831,2.98545,3349.6,3349.2,0.24]
["bitfinex","ETHUSD",1736336866995,0.7678,3350.3,3349.3,0.5017]
["bitfinex","ETHUSD",1736336867198,2.985,3350.1,3349.3,0.5017]
["bitfinex","ETHUSD",1736336867394,0.03731959,3350.0,3349.3,0.5017]
["bitfinex","ETHUSD",1736336867597,0.03731959,3350.0,3349.4,0.05890032]
["bitfinex","ETHUSD",1736336867801,0.7678,3349.9,3349.4,0.05890032]
["bitfinex","ETHUSD",1736336868027,0.03731989,3349.8,3349.2,0.24]
["bitfinex","ETHUSD",1736336868404,0.03731989,3349.8,3349.3,3.05891566]
["bitfinex","ETHUSD",1736336868641,2.98476,3350.4,3349.3,0.05891566]
["bitfinex","ETHUSD",1736336868796,1.089076,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1736336869115,0.27567176,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1736336869303,0.31298988,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1736336869626,0.31298988,3350.3,3349.8,3.058839]
["bitfinex","ETHUSD",1736336870187,0.27567176,3350.3,3349.8,3.058839]
["bitfinex","ETHUSD",1736336870488,0.27567176,3350.3,3349.8,0.058839]
["bitfinex","ETHUSD",1736336870889,0.037313,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1736336871233,0.037313,3350.5,3349.7,0.05885433]
["bitfinex","ETHUSD",1736336871391,0.037313,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1736336871586,0.7906,3350.6,3349.8,35.0]
["bitfinex","ETHUSD",1736336871791,0.7906,3350.6,3349.9,3.04373275]
["bitfinex","ETHUSD",1736336871988,3.133409,3352.3,3349.9,3.04373275]
["bitfinex","ETHUSD",1736336871989,0.806,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1736336872288,0.806,3350.9,3350.3,0.24]
["bitfinex","ETHUSD",1736336872504,0.806,3350.9,3350.3,3.24]
["bitfinex","ETHUSD",1736336872840,0.806,3350.9,3350.4,0.05857613]
["bitfinex","ETHUSD",1736336873006,0.8202,3351.4,3350.5,2.98455]
["bitfinex","ETHUSD",1736336873203,0.8202,3351.4,3350.6,0.29854548]
["bitfinex","ETHUSD",1736336873204,0.81,3351.1,3350.6,0.29854548]
["bitfinex","ETHUSD",1736336873715,0.03730595,3351.0,3350.6,0.29854548]
["bitfinex","ETHUSD",1736336873915,3.02151595,3351.0,3350.6,0.29854548]
["bitfinex","ETHUSD",1736336874248,2.98427,3350.9,3350.6,0.05854548]
["bitfinex","ETHUSD",1736336874463,0.03730595,3351.0,3350.4,0.24]
["bitfinex","ETHUSD",1736336874464,3.82623948,3350.8,3350.4,0.24]
["bitfinex","ETHUSD",1736336874666,0.65511187,3350.7,3350.4,0.24]
["bitfinex","ETHUSD",1736336874812,0.8045,3350.8,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336875157,0.27592581,3350.7,3350.4,0.24]
["bitfinex","ETHUSD",1736336875450,0.27592581,3350.7,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336875660,0.27592581,3350.7,3350.5,3.0585608]
["bitfinex","ETHUSD",1736336875953,0.27592581,3350.7,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336876357,0.85940462,3351.4,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336877508,2.98402,3351.2,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336877764,0.03730561,3351.1,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336878066,2.98421,3351.0,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336878206,0.86860761,3350.9,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336878406,0.8313,3350.9,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336878927,0.798,3351.2,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336879148,0.03730557,3351.1,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336881128,0.1665857,3351.5,3350.5,0.0585608]
["bitfinex","ETHUSD",1736336881129,0.1665857,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1736336881452,0.1665857,3351.5,3351.4,9.26793938]
["bitfinex","ETHUSD",1736336881659,0.1665857,3351.5,3351.4,6.78306015]
["bitfinex","ETHUSD",1736336881851,0.1665857,3351.5,3351.4,6.54306015]
["bitfinex","ETHUSD",1736336882166,0.1665857,3351.5,3351.4,3.55924015]
["bitfinex","ETHUSD",1736336882370,0.1665857,3351.5,3351.4,3.79924015]
["bitfinex","ETHUSD",1736336882673,0.1665857,3351.5,3351.4,6.78306015]
["bitfinex","ETHUSD",1736336883022,0.1665857,3351.5,3351.4,9.50793938]
["bitfinex","ETHUSD",1736336884336,0.1665857,3351.5,3351.4,10.05793938]
["bitfinex","ETHUSD",1736336885072,5.7e-06,3351.5,3351.4,10.05793938]
["bitfinex","ETHUSD",1736336885273,5.7e-06,3351.7,3351.6,3.48534]
["bitfinex","ETHUSD",1736336885568,5.7e-06,3351.7,3351.6,7.34102789]
["bitfinex","ETHUSD",1736336887058,5.7e-06,3351.7,3351.6,7.58102789]
["bitfinex","ETHUSD",1736336887446,5.7e-06,3351.7,3351.6,7.33102789]
["bitfinex","ETHUSD",1736336887650,5.7e-06,3351.7,3351.6,7.09102789]
["bitfinex","ETHUSD",1736336887852,5.7e-06,3351.7,3351.6,7.33102789]
["bitfinex","ETHUSD",1736336888689,0.8179057,3351.7,3351.6,0.05568789]
["bitfinex","ETHUSD",1736336888825,0.8179057,3351.7,3351.6,0.24]
["bitfinex","ETHUSD",1736336889181,5.7e-06,3351.7,3351.6,0.29567366]
["bitfinex","ETHUSD",1736336889945,0.7939057,3351.7,3351.6,0.05567366]
["bitfinex","ETHUSD",1736336890171,0.7939057,3351.7,3351.2,2.21943783]
["bitfinex","ETHUSD",1736336890172,1.17163427,3351.7,3351.2,2.21943783]
["bitfinex","ETHUSD",1736336890379,2.72487923,3351.6,3351.2,2.21943783]
["bitfinex","ETHUSD",1736336890554,5.70878923,3351.3,3351.2,2.21943783]
["bitfinex","ETHUSD",1736336890729,6.50268923,3351.3,3351.2,2.21943783]
["bitfinex","ETHUSD",1736336890929,3.77781,3351.3,3351.2,2.21943783]
["bitfinex","ETHUSD",1736336891291,0.7939,3351.3,3351.2,2.21943783]
["bitfinex","ETHUSD",1736336891490,3.77781,3351.3,3351.2,2.21943783]
["bitfinex","ETHUSD",1736336892036,4.155591,3351.3,3351.2,2.21943783]
["bitfinex","ETHUSD",1736336892189,0.7998,3351.2,3349.4,0.5017]
["bitfinex","ETHUSD",1736336892395,0.7998,3350.6,3349.0,4.181]
["bitfinex","ETHUSD",1736336892604,0.7998,3350.6,3349.1,0.2698528]
["bitfinex","ETHUSD",1736336892941,2.98464,3350.5,3349.4,3.0]
["bitfinex","ETHUSD",1736336893078,0.7998,3350.6,3349.6,3.0]
["bitfinex","ETHUSD",1736336893424,0.7998,3350.6,3349.5,2.98544]
["bitfinex","ETHUSD",1736336893629,0.7998,3350.6,3349.6,3.0]
["bitfinex","ETHUSD",1736336893774,0.7998,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1736336893976,0.7998,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1736336894172,0.7998,3350.6,3350.2,0.24]
["bitfinex","ETHUSD",1736336894425,2.98402,3351.2,3350.2,0.24]
["bitfinex","ETHUSD",1736336894426,0.7887,3351.2,3350.2,0.24]
["bitfinex","ETHUSD",1736336894605,1.2037321,3351.2,3350.2,0.24]
["bitfinex","ETHUSD",1736336894826,0.7887,3351.2,3350.2,0.24]
["bitfinex","ETHUSD",1736336895641,2.9841,3351.1,3350.2,0.24]
["bitfinex","ETHUSD",1736336895781,0.7887,3351.2,3350.2,0.24]
["bitfinex","ETHUSD",1736336896233,0.7887,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1736336896397,0.7887,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1736336896779,3.75906,3351.6,3350.5,3.0]
["bitfinex","ETHUSD",1736336897030,0.76290452,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1736336897178,2.98382,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1736336897378,2.98382,3351.4,3350.6,0.05596033]
["bitfinex","ETHUSD",1736336897590,2.98382,3351.4,3350.4,0.05599098]
["bitfinex","ETHUSD",1736336897840,0.76290452,3351.5,3350.7,0.05594501]
["bitfinex","ETHUSD",1736336898020,3.98221581,3351.4,3350.2,0.24]
["bitfinex","ETHUSD",1736336898196,0.7937,3350.6,3350.2,0.24]
["bitfinex","ETHUSD",1736336898855,3.77824,3350.6,3349.5,0.5017]
["bitfinex","ETHUSD",1736336899148,3.77824,3350.6,3349.6,0.24]
["bitfinex","ETHUSD",1736336899359,0.7937,3350.6,3349.6,0.2698511]
["bitfinex","ETHUSD",1736336899553,0.7937,3350.6,3349.6,3.24]
["bitfinex","ETHUSD",1736336899713,0.7937,3350.6,3349.6,3.2552511]
["bitfinex","ETHUSD",1736336900092,0.7937,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1736336900394,0.7937,3350.6,3349.6,3.24]
["bitfinex","ETHUSD",1736336900592,0.7937,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1736336900992,0.7937,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1736336901189,0.7937,3350.6,3349.7,2.98534]
["bitfinex","ETHUSD",1736336901446,0.7937,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1736336901643,0.7731,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1736336901957,0.7731,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1736336902093,3.75732,3351.0,3349.8,3.48694]
["bitfinex","ETHUSD",1736336902294,2.98437,3350.8,3349.7,2.98534]
["bitfinex","ETHUSD",1736336902490,2.98456,3350.6,3349.6,0.24]
["bitfinex","ETHUSD",1736336902694,0.7731,3350.5,3349.6,0.24]
["bitfinex","ETHUSD",1736336902894,2.98475,3350.4,3349.6,0.24]
["bitfinex","ETHUSD",1736336903144,0.7731,3350.5,3349.6,0.24]
["bitfinex","ETHUSD",1736336903145,2.9848,3350.3,3349.6,0.24]
["bitfinex","ETHUSD",1736336903351,3.75781,3350.5,3349.6,0.24]
["bitfinex","ETHUSD",1736336903494,3.70972609,3350.4,3349.6,0.24]
["bitfinex","ETHUSD",1736336903691,0.375732,3351.0,3349.7,3.0]
["bitfinex","ETHUSD",1736336903942,0.8236,3350.6,3349.7,3.0]
["bitfinex","ETHUSD",1736336904443,0.8236,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1736336904599,0.8236,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1736336904945,0.8027,3351.0,3350.1,0.02984747]
["bitfinex","ETHUSD",1736336905100,0.8027,3351.0,3350.0,3.5017]
["bitfinex","ETHUSD",1736336905298,3.78688,3351.0,3350.0,3.5017]
["bitfinex","ETHUSD",1736336905491,3.78688,3351.0,3350.0,3.0]
["bitfinex","ETHUSD",1736336905707,2.98427,3350.9,3349.7,2.98531]
["bitfinex","ETHUSD",1736336905911,2.98448,3350.7,3349.6,0.5017]
["bitfinex","ETHUSD",1736336906142,2.98443,3350.8,3349.8,0.24]
["bitfinex","ETHUSD",1736336906694,2.98448,3350.7,3349.8,0.24]
["bitfinex","ETHUSD",1736336906900,2.98463,3350.5,3349.9,0.05389775]
["bitfinex","ETHUSD",1736336907103,2.98474,3350.4,3349.9,0.05389775]
["bitfinex","ETHUSD",1736336907296,0.378688,3351.0,3350.0,3.0]
["bitfinex","ETHUSD",1736336907604,3.74832,3350.6,3350.1,0.2938671]
["bitfinex","ETHUSD",1736336908110,0.7637,3350.6,3350.1,0.2938671]
["bitfinex","ETHUSD",1736336910765,2.98388,3351.4,3350.2,0.02984786]
["bitfinex","ETHUSD",1736336910766,0.775,3351.4,3350.2,0.02984786]
["bitfinex","ETHUSD",1736336910961,2.98409,3351.1,3350.1,3.32371365]
["bitfinex","ETHUSD",1736336911129,0.775,3350.8,3350.3,0.05442695]
["bitfinex","ETHUSD",1736336911323,0.775,3350.8,3350.2,0.05444227]
["bitfinex","ETHUSD",1736336911664,2.98462,3350.5,3350.4,0.05441162]
["bitfinex","ETHUSD",1736336911860,1.376698,3350.5,3349.3,2.98569]
["bitfinex","ETHUSD",1736336912167,1.376698,3350.5,3349.4,0.29441548]
["bitfinex","ETHUSD",1736336912315,1.376698,3350.5,3349.5,0.24]
["bitfinex","ETHUSD",1736336912669,2.98471,3350.4,3349.6,0.05438482]
["bitfinex","ETHUSD",1736336913258,0.7798,3350.5,3349.6,0.05438482]
["bitfinex","ETHUSD",1736336913458,3.76443,3350.5,3349.6,0.05438482]
["bitfinex","ETHUSD",1736336914162,3.144,3351.9,3349.6,0.05438482]
["bitfinex","ETHUSD",1736336914326,2.98302,3352.3,3352.0,146.12210412]
["bitfinex","ETHUSD",1736336914656,3.5796495,3352.1,3352.0,141.64715412]
["bitfinex","ETHUSD",1736336914841,3.5796495,3352.1,3352.0,128.15793994]
["bitfinex","ETHUSD",1736336915041,4.1296495,3352.1,3352.0,128.15793994]
["bitfinex","ETHUSD",1736336915228,3.5796495,3352.1,3352.0,128.15793994]
["bitfinex","ETHUSD",1736336915430,5.01945891,3352.1,3352.0,128.15793994]
["bitfinex","ETHUSD",1736336915628,5.29449822,3352.1,3352.0,128.15793994]
["bitfinex","ETHUSD",1736336916033,5.29449822,3352.1,3352.0,123.68298994]
["bitfinex","ETHUSD",1736336916452,8.29449822,3352.1,3352.0,120.69968994]
["bitfinex","ETHUSD",1736336916647,8.84449822,3352.1,3352.0,114.73308994]
["bitfinex","ETHUSD",1736336916965,8.84449822,3352.1,3352.0,112.90361934]
["bitfinex","ETHUSD",1736336916966,11.98849822,3352.1,3352.0,112.90361934]
["bitfinex","ETHUSD",1736336917261,11.98849822,3352.1,3352.0,106.30542214]
["bitfinex","ETHUSD",1736336917464,11.98849822,3352.1,3352.0,78.20865138]
["bitfinex","ETHUSD",1736336917686,22.68749822,3352.1,3352.0,63.90914793]
["bitfinex","ETHUSD",1736336917980,22.68749822,3352.1,3352.0,38.15904726]
["bitfinex","ETHUSD",1736336917981,20.45768881,3352.1,3352.0,38.15904726]
["bitfinex","ETHUSD",1736336918269,13.49093974,3352.1,3352.0,37.22502375]
["bitfinex","ETHUSD",1736336918637,13.49093974,3352.1,3352.0,34.24172375]
["bitfinex","ETHUSD",1736336918941,13.49093974,3352.1,3352.0,29.76677375]
["bitfinex","ETHUSD",1736336919142,14.04093974,3352.1,3352.0,29.76677375]
["bitfinex","ETHUSD",1736336919673,14.04093974,3352.1,3352.0,28.27512375]
["bitfinex","ETHUSD",1736336919874,14.04093974,3352.1,3352.0,25.29182375]
["bitfinex","ETHUSD",1736336920175,13.76590043,3352.1,3352.0,22.30852375]
["bitfinex","ETHUSD",1736336920476,10.2736495,3352.1,3352.0,22.30852375]
["bitfinex","ETHUSD",1736336920628,10.2736495,3352.1,3352.0,20.81687375]
["bitfinex","ETHUSD",1736336920827,10.2736495,3352.1,3352.0,14.85027375]
["bitfinex","ETHUSD",1736336921643,10.2736495,3352.1,3352.0,13.35862375]
["bitfinex","ETHUSD",1736336921974,2.98507,3350.0,3349.8,0.24]
["bitfinex","ETHUSD",1736336922351,2.98486,3350.3,3349.8,0.24]
["bitfinex","ETHUSD",1736336922684,6.144,3351.3,3349.8,0.24]
["bitfinex","ETHUSD",1736336922685,3.49225093,3351.3,3349.8,0.24]
["bitfinex","ETHUSD",1736336922890,2.98454,3350.6,3349.9,0.0505565]
["bitfinex","ETHUSD",1736336923170,2.98454,3350.6,3349.9,0.3005565]
["bitfinex","ETHUSD",1736336923380,2.98437,3350.8,3349.9,0.3005565]
["bitfinex","ETHUSD",1736336923532,2.98437,3350.8,3349.9,0.45949215]
["bitfinex","ETHUSD",1736336923722,2.98437,3350.8,3349.9,0.3005565]
["bitfinex","ETHUSD",1736336923931,2.98446,3350.7,3349.9,0.3005565]
["bitfinex","ETHUSD",1736336924164,3.49225093,3351.7,3350.3,0.7961]
["bitfinex","ETHUSD",1736336924343,2.98409,3351.1,3350.3,1.0461]
["bitfinex","ETHUSD",1736336924644,2.98373,3351.5,3350.3,1.0461]
["bitfinex","ETHUSD",1736336924645,0.55,3351.4,3350.4,0.05047987]
["bitfinex","ETHUSD",1736336924862,2.98446,3350.7,3350.4,0.05047987]
["bitfinex","ETHUSD",1736336925030,2.98391,3351.3,3350.4,0.05047987]
["bitfinex","ETHUSD",1736336925367,0.55,3351.4,3350.1,0.25]
["bitfinex","ETHUSD",1736336925368,2.984,3351.2,3350.1,0.25]
["bitfinex","ETHUSD",1736336925670,2.98448,3350.7,3350.0,1.0461]
["bitfinex","ETHUSD",1736336925883,2.98448,3350.7,3350.2,0.05051052]
["bitfinex","ETHUSD",1736336926030,2.98448,3350.7,3350.0,1.0461]
["bitfinex","ETHUSD",1736336926234,2.98448,3350.7,3350.1,0.25]
["bitfinex","ETHUSD",1736336926776,2.98448,3350.7,3350.2,0.05090161]
["bitfinex","ETHUSD",1736336927139,2.98426,3351.0,3350.1,0.25]
["bitfinex","ETHUSD",1736336927341,0.55,3351.4,3350.1,0.25]
["bitfinex","ETHUSD",1736336927546,2.9843,3350.9,3350.2,0.05132113]
["bitfinex","ETHUSD",1736336928071,2.9837,3351.6,3350.3,0.25]
["bitfinex","ETHUSD",1736336928285,2.9841,3351.1,3350.4,0.25]
["bitfinex","ETHUSD",1736336928631,2.9841,3351.1,3350.4,0.30129049]
["bitfinex","ETHUSD",1736336928854,2.98378,3351.5,3350.7,0.25]
["bitfinex","ETHUSD",1736336929188,2.98378,3351.5,3350.7,0.49]
["bitfinex","ETHUSD",1736336929396,2.98378,3351.5,3350.8,0.0512292]
["bitfinex","ETHUSD",1736336929802,2.98326,3352.1,3351.3,0.25]
["bitfinex","ETHUSD",1736336929995,4.31825062,3353.3,3351.6,0.7539]
["bitfinex","ETHUSD",1736336930195,2.98258,3352.8,3351.7,0.25]
["bitfinex","ETHUSD",1736336930407,0.625,3352.9,3351.7,0.30084958]
["bitfinex","ETHUSD",1736336931112,2.98301,3352.4,3351.7,0.25]
["bitfinex","ETHUSD",1736336931274,2.98302,3352.3,3351.8,0.0503935]
["bitfinex","ETHUSD",1736336931480,2.98302,3352.3,3351.7,0.25]
["bitfinex","ETHUSD",1736336931798,3.625,3352.9,3351.9,0.05037819]
["bitfinex","ETHUSD",1736336932111,2.98267,3352.7,3351.7,0.25]
["bitfinex","ETHUSD",1736336932408,2.98291,3352.5,3351.7,0.25]
["bitfinex","ETHUSD",1736336932615,2.98291,3352.5,3351.8,0.05013053]
["bitfinex","ETHUSD",1736336933115,2.98304,3352.3,3351.8,0.05013053]
["bitfinex","ETHUSD",1736336933309,2.98304,3352.3,3351.7,0.25]
["bitfinex","ETHUSD",1736336933527,2.98304,3352.3,3351.9,0.05011522]
["bitfinex","ETHUSD",1736336933817,2.98304,3352.3,3351.7,0.25]
["bitfinex","ETHUSD",1736336934309,2.98284,3352.6,3351.8,0.05013053]
["bitfinex","ETHUSD",1736336934521,2.98284,3352.6,3352.0,0.25]
["bitfinex","ETHUSD",1736336934865,2.98286,3352.5,3352.1,0.05008461]
["bitfinex","ETHUSD",1736336935299,2.98286,3352.5,3352.0,0.25]
["bitfinex","ETHUSD",1736336935534,2.98294,3352.4,3352.2,0.0500693]
["bitfinex","ETHUSD",1736336935666,2.98302,3352.3,3351.7,0.5]
["bitfinex","ETHUSD",1736336936093,2.98302,3352.3,3351.8,0.24]
["bitfinex","ETHUSD",1736336936904,2.98285,3352.5,3351.8,0.24]
["bitfinex","ETHUSD",1736336937131,2.98294,3352.4,3351.8,0.24]
["bitfinex","ETHUSD",1736336938424,2.98271,3352.7,3352.1,0.25]
["bitfinex","ETHUSD",1736336938978,2.98296,3352.4,3351.8,0.49]
["bitfinex","ETHUSD",1736336939278,3.53258,3352.8,3351.7,0.25]
["bitfinex","ETHUSD",1736336939483,2.98345,3351.9,3351.6,0.25]
["bitfinex","ETHUSD",1736336939789,2.98345,3351.9,3351.3,0.8185]
["bitfinex","ETHUSD",1736336940224,2.98327,3352.1,3351.3,0.8185]
["bitfinex","ETHUSD",1736336940448,2.98333,3352.0,3351.3,0.8185]
["bitfinex","ETHUSD",1736336940649,2.98313,3352.2,3351.5,0.25]
["bitfinex","ETHUSD",1736336940941,0.625,3352.9,3351.7,0.25]
["bitfinex","ETHUSD",1736336941147,2.98275,3352.6,3351.9,0.25]
["bitfinex","ETHUSD",1736336941354,2.98261,3352.8,3352.1,0.25]
["bitfinex","ETHUSD",1736336941526,2.98261,3352.8,3352.3,0.25]
["bitfinex","ETHUSD",1736336941732,0.625,3352.9,3352.5,0.25]
["bitfinex","ETHUSD",1736336941892,0.625,3352.9,3352.7,0.25]
["bitfinex","ETHUSD",1736336942095,0.625,3352.9,3352.8,4.50425093]
["bitfinex","ETHUSD",1736336942339,0.625,3352.9,3352.8,7.55316207]
["bitfinex","ETHUSD",1736336942645,0.50653892,3352.9,3352.8,10.53574207]
["bitfinex","ETHUSD",1736336942846,2.46063599,3354.0,3353.4,0.25]
["bitfinex","ETHUSD",1736336943046,2.98134,3354.2,3353.5,1.0088]
["bitfinex","ETHUSD",1736336943346,2.98134,3354.2,3353.5,1.05760406]
["bitfinex","ETHUSD",1736336944049,2.98118,3354.4,3353.5,1.05760406]
["bitfinex","ETHUSD",1736336944254,2.98129,3354.3,3353.5,1.05760406]
["bitfinex","ETHUSD",1736336944414,2.98135,3354.2,3353.5,1.05760406]
["bitfinex","ETHUSD",1736336944610,2.98117,3354.4,3353.6,0.25]
["bitfinex","ETHUSD",1736336945153,2.98117,3354.4,3353.7,0.04877347]
["bitfinex","ETHUSD",1736336945494,2.98117,3354.4,3353.7,0.20453082]
["bitfinex","ETHUSD",1736336945692,2.98108,3354.5,3353.8,0.5]
["bitfinex","ETHUSD",1736336945944,2.98119,3354.4,3353.8,0.54875818]
["bitfinex","ETHUSD",1736336946847,2.98099,3354.6,3353.8,0.54875818]
["bitfinex","ETHUSD",1736336947500,0.1665857,3354.8,3353.8,0.54875818]
["bitfinex","ETHUSD",1736336947722,2.98107,3354.5,3353.8,0.54875818]
["bitfinex","ETHUSD",1736336948354,0.1665857,3354.8,3353.8,0.54875818]
["bitfinex","ETHUSD",1736336948553,2.98153,3354.0,3353.8,0.04875818]
["bitfinex","ETHUSD",1736336949667,0.5063,3354.2,3353.8,0.04875818]
["bitfinex","ETHUSD",1736336949867,2.9866,3353.9,3353.8,0.04875818]
["bitfinex","ETHUSD",1736336950078,2.98178,3353.7,3353.5,0.239]
["bitfinex","ETHUSD",1736336950237,2.98187,3353.6,3353.1,1.3244]
["bitfinex","ETHUSD",1736336950600,0.005,3353.9,3353.1,1.3244]
["bitfinex","ETHUSD",1736336950601,2.9817,3353.8,3353.3,0.239]
["bitfinex","ETHUSD",1736336951078,0.005,3353.9,3353.4,0.25]
["bitfinex","ETHUSD",1736336951239,0.005,3353.9,3353.8,0.25]
["bitfinex","ETHUSD",1736336951423,0.005,3353.9,3353.8,1.0414]
["bitfinex","ETHUSD",1736336952436,0.005,3353.9,3353.8,1.2914]
["bitfinex","ETHUSD",1736336956550,0.005,3353.9,3353.8,1.0414]
["bitfinex","ETHUSD",1736336956751,0.005,3353.9,3353.8,1.5304]
["bitfinex","ETHUSD",1736336957439,0.005,3353.9,3353.8,2.06515973]
["bitfinex","ETHUSD",1736336960375,0.005,3353.9,3353.8,1.49237644]
["bitfinex","ETHUSD",1736336966083,3.1223857,3354.8,3354.3,0.25]
["bitfinex","ETHUSD",1736336966493,3.1223857,3354.8,3354.5,0.25]
["bitfinex","ETHUSD",1736336966802,3.1223857,3354.8,3354.6,0.04429164]
["bitfinex","ETHUSD",1736336966944,0.1415857,3354.8,3354.7,0.489]
["bitfinex","ETHUSD",1736336967147,0.1415857,3354.8,3354.7,0.53327636]
["bitfinex","ETHUSD",1736336970966,0.1415857,3354.8,3354.7,1.51082909]
["bitfinex","ETHUSD",1736336972486,0.1415857,3354.8,3354.7,0.78327636]
["bitfinex","ETHUSD",1736336972996,0.1415857,3354.8,3354.7,1.55387636]
["bitfinex","ETHUSD",1736336974194,0.1415857,3354.8,3354.7,0.29427636]
["bitfinex","ETHUSD",1736336974577,3.1223857,3354.8,3354.7,0.29427636]
["bitfinex","ETHUSD",1736336974783,0.1415857,3354.8,3354.7,0.29427636]
["bitfinex","ETHUSD",1736336975478,3.1223857,3354.8,3354.7,0.29427636]
["bitfinex","ETHUSD",1736336975902,3.1223857,3354.8,3354.7,0.04427636]
["bitfinex","ETHUSD",1736336976315,0.1415857,3354.8,3354.3,0.239]
["bitfinex","ETHUSD",1736336976476,2.98115,3354.4,3354.3,0.239]
["bitfinex","ETHUSD",1736336976799,2.98144,3354.1,3353.8,0.25]
["bitfinex","ETHUSD",1736336976975,2.98144,3354.1,3353.9,0.25]
["bitfinex","ETHUSD",1736336977165,2.98144,3354.1,3353.8,0.25]
["bitfinex","ETHUSD",1736336977508,2.98152,3354.0,3353.8,0.25]
["bitfinex","ETHUSD",1736336977807,2.9816,3353.9,3353.8,0.489]
["bitfinex","ETHUSD",1736336978881,2.9816,3353.9,3353.5,0.25]
["bitfinex","ETHUSD",1736336979085,0.589,3354.1,3353.5,0.239]
["bitfinex","ETHUSD",1736336979302,0.1415857,3354.8,3350.7,0.25]
["bitfinex","ETHUSD",1736336979303,0.9,3353.3,3350.7,0.25]
["bitfinex","ETHUSD",1736336979503,0.7922,3351.4,3349.0,3.49225093]
["bitfinex","ETHUSD",1736336979704,0.7922,3351.4,3350.3,3.49225093]
["bitfinex","ETHUSD",1736336979905,2.98321,3352.1,3350.7,3.49225093]
["bitfinex","ETHUSD",1736336979906,0.7922,3352.1,3350.7,3.49225093]
["bitfinex","ETHUSD",1736336980214,2.98226,3353.2,3350.4,0.29]
["bitfinex","ETHUSD",1736336980215,0.7822,3353.2,3350.8,3.27433]
["bitfinex","ETHUSD",1736336980520,3.58976258,3352.9,3350.9,0.29]
["bitfinex","ETHUSD",1736336980822,5.98231,3353.1,3351.3,35.0]
["bitfinex","ETHUSD",1736336980966,2.98317,3352.2,3351.4,0.29]
["bitfinex","ETHUSD",1736336981166,2.98259,3352.8,3351.4,3.26526071]
["bitfinex","ETHUSD",1736336981409,2.98259,3352.8,3351.4,0.29]
["bitfinex","ETHUSD",1736336981612,2.98259,3352.8,3351.5,0.02983419]
["bitfinex","ETHUSD",1736336981916,2.98259,3352.8,3351.4,0.29]
["bitfinex","ETHUSD",1736336981917,0.27539437,3352.7,3352.0,35.0]
["bitfinex","ETHUSD",1736336982422,0.27539437,3352.7,3351.6,0.306]
["bitfinex","ETHUSD",1736336982621,0.27539437,3352.7,3351.7,0.7983]
["bitfinex","ETHUSD",1736336982909,0.27539437,3352.7,3352.5,35.0]
["bitfinex","ETHUSD",1736336982910,0.27516189,3352.6,3352.5,35.0]
["bitfinex","ETHUSD",1736336984203,0.55055626,3352.6,3352.5,35.0]
["bitfinex","ETHUSD",1736336986711,0.55055626,3352.6,3351.7,0.7983]
["bitfinex","ETHUSD",1736336986712,2.98293,3352.5,3351.7,0.7983]
["bitfinex","ETHUSD",1736336987044,0.27539437,3352.6,3351.8,0.306]
["bitfinex","ETHUSD",1736336987241,0.27539437,3352.6,3351.9,35.0]
["bitfinex","ETHUSD",1736336987423,6.7505953,3352.4,3351.9,35.04132414]
["bitfinex","ETHUSD",1736336987733,3.7676453,3352.4,3351.9,35.04132414]
["bitfinex","ETHUSD",1736336988691,3.49225093,3352.4,3351.9,35.04132414]
["bitfinex","ETHUSD",1736336989953,3.49225093,3352.0,3351.9,0.04132414]
["bitfinex","ETHUSD",1736336990109,2.98302,3352.3,3351.7,0.306]
["bitfinex","ETHUSD",1736336990315,3.49225093,3352.4,3351.8,0.04141747]
["bitfinex","ETHUSD",1736336990495,3.49225093,3352.4,3351.9,35.0]
["bitfinex","ETHUSD",1736336990698,3.49225093,3352.4,3352.0,0.04152162]
["bitfinex","ETHUSD",1736336991298,6.47521093,3352.4,3352.0,0.04152162]
["bitfinex","ETHUSD",1736336991635,3.49225093,3352.4,3352.0,0.04152162]
["bitfinex","ETHUSD",1736336992190,6.47519093,3352.4,3352.0,0.04152162]
["bitfinex","ETHUSD",1736336994138,6.47519093,3352.4,3351.9,0.306]
["bitfinex","ETHUSD",1736336994340,6.47519093,3352.4,3352.1,35.0]
["bitfinex","ETHUSD",1736336994655,2.98304,3352.3,3352.2,0.04145554]
["bitfinex","ETHUSD",1736336994952,2.98304,3352.3,3351.9,0.306]
["bitfinex","ETHUSD",1736336995153,2.98304,3352.3,3352.0,35.0]
["bitfinex","ETHUSD",1736336995355,2.98304,3352.3,3352.1,0.04147085]
["bitfinex","ETHUSD",1736336995578,3.49225093,3352.4,3352.1,0.04147085]
["bitfinex","ETHUSD",1736336995872,6.47519093,3352.4,3352.1,0.04147085]
["bitfinex","ETHUSD",1736336996454,2.9827,3352.7,3352.1,0.04147085]
["bitfinex","ETHUSD",1736336997257,3.49225093,3352.8,3352.1,0.04147085]
["bitfinex","ETHUSD",1736336997837,2.98253,3352.9,3352.2,0.8006]
["bitfinex","ETHUSD",1736336998256,2.98253,3352.9,3352.3,0.04151117]
["bitfinex","ETHUSD",1736336999156,0.2744101,3352.8,3352.4,35.0]
["bitfinex","ETHUSD",1736336999358,0.2744101,3352.8,3352.4,35.04149587]
["bitfinex","ETHUSD",1736337000312,3.2569901,3352.8,3352.4,35.04149587]
["bitfinex","ETHUSD",1736337000491,2.98267,3352.7,3352.4,35.04149587]
["bitfinex","ETHUSD",1736337000966,2.98248,3353.0,3352.4,35.04149587]
["bitfinex","ETHUSD",1736337001935,0.27470415,3352.9,3352.4,35.04149587]
["bitfinex","ETHUSD",1736337002668,0.54941395,3352.9,3352.4,35.04149587]
["bitfinex","ETHUSD",1736337002977,3.53191395,3352.9,3352.4,35.04149587]
["bitfinex","ETHUSD",1736337003176,2.98284,3352.5,3352.4,35.04149587]
["bitfinex","ETHUSD",1736337003474,2.98284,3352.5,3352.4,0.04149587]
["bitfinex","ETHUSD",1736337003824,2.98284,3352.5,3352.1,0.306]
["bitfinex","ETHUSD",1736337004029,2.98284,3352.5,3351.8,35.8236]
["bitfinex","ETHUSD",1736337004251,2.98284,3352.5,3352.2,0.04089883]
["bitfinex","ETHUSD",1736337004443,0.2747098,3352.4,3351.9,3.306]
["bitfinex","ETHUSD",1736337004778,0.2747098,3352.4,3352.3,0.04088352]
["bitfinex","ETHUSD",1736337005073,0.2747098,3352.4,3352.2,3.0]
["bitfinex","ETHUSD",1736337005372,0.2747098,3352.4,3352.3,0.79388352]
["bitfinex","ETHUSD",1736337005576,0.2747098,3352.4,3352.3,38.77690352]
["bitfinex","ETHUSD",1736337005891,0.2747098,3352.4,3352.3,41.75216423]
["bitfinex","ETHUSD",1736337006391,0.2747098,3352.4,3352.3,45.30216423]
["bitfinex","ETHUSD",1736337006694,0.71599455,3353.3,3352.4,2.98292]
["bitfinex","ETHUSD",1736337006978,0.71599455,3353.3,3352.5,3.0410515]
["bitfinex","ETHUSD",1736337007358,0.71599455,3353.3,3352.5,6.0238915]
["bitfinex","ETHUSD",1736337007568,0.71599455,3353.3,3352.7,3.0]
["bitfinex","ETHUSD",1736337008133,0.71599455,3353.2,3352.8,0.04100559]
["bitfinex","ETHUSD",1736337008335,0.71599455,3353.2,3352.7,3.0]
["bitfinex","ETHUSD",1736337008753,0.71599455,3353.2,3352.8,0.04100559]
["bitfinex","ETHUSD",1736337008952,0.71599455,3353.2,3352.7,3.0]
["bitfinex","ETHUSD",1736337009147,0.71599455,3353.2,3352.7,3.89581807]
["bitfinex","ETHUSD",1736337009376,0.27624178,3353.1,3352.8,0.04100559]
["bitfinex","ETHUSD",1736337009649,0.99223633,3353.1,3352.7,3.89581807]
["bitfinex","ETHUSD",1736337009850,0.99223633,3353.1,3353.0,0.8247]
["bitfinex","ETHUSD",1736337010050,0.99223633,3353.1,3353.0,1.1307]
["bitfinex","ETHUSD",1736337010258,0.99223633,3353.1,3353.0,1.67780474]
["bitfinex","ETHUSD",1736337010469,0.99223633,3353.1,3353.0,36.67780474]
["bitfinex","ETHUSD",1736337010792,0.71599455,3353.1,3353.0,36.67780474]
["bitfinex","ETHUSD",1736337011131,0.2747098,3353.1,3353.0,36.67780474]
["bitfinex","ETHUSD",1736337013081,0.2747098,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1736337013415,0.2747098,3353.8,3353.2,0.03930663]
["bitfinex","ETHUSD",1736337013764,0.27603379,3353.7,3353.2,0.03930663]
["bitfinex","ETHUSD",1736337014483,0.2747098,3353.6,3353.2,0.03930663]
["bitfinex","ETHUSD",1736337014818,0.2747098,3353.6,3353.3,0.8178]
["bitfinex","ETHUSD",1736337015119,0.2747098,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1736337015261,0.2747098,3353.6,3353.5,0.38689673]
["bitfinex","ETHUSD",1736337015491,0.2747098,3353.6,3353.5,0.42615747]
["bitfinex","ETHUSD",1736337015826,2.98162,3353.9,3353.5,0.03926074]
["bitfinex","ETHUSD",1736337016027,0.8202,3353.9,3353.5,0.03926074]
["bitfinex","ETHUSD",1736337016231,2.98165,3353.9,3353.0,0.306]
["bitfinex","ETHUSD",1736337016379,0.44171122,3354.1,3353.1,3.0]
["bitfinex","ETHUSD",1736337016582,0.44171122,3354.1,3353.1,3.03932193]
["bitfinex","ETHUSD",1736337016781,0.71748986,3353.8,3353.1,3.03932193]
["bitfinex","ETHUSD",1736337017043,0.71748986,3353.8,3353.1,0.58383644]
["bitfinex","ETHUSD",1736337017182,0.71748986,3353.8,3353.4,0.8034]
["bitfinex","ETHUSD",1736337017388,0.27578685,3353.7,3353.6,3.0]
["bitfinex","ETHUSD",1736337017739,0.27578685,3353.7,3353.6,0.03924545]
["bitfinex","ETHUSD",1736337019231,0.27578685,3353.7,3353.4,0.8034]
["bitfinex","ETHUSD",1736337019450,1.21141122,3354.1,3353.6,0.03924545]
["bitfinex","ETHUSD",1736337019623,2.98154,3354.0,3353.5,0.33426074]
["bitfinex","ETHUSD",1736337019826,2.98154,3354.0,3353.7,0.03915928]
["bitfinex","ETHUSD",1736337020151,3.69892729,3353.9,3353.6,0.03917457]
["bitfinex","ETHUSD",1736337020453,3.97451361,3353.9,3353.8,0.03914399]
["bitfinex","ETHUSD",1736337020656,3.97451361,3353.9,3353.7,0.03915928]
["bitfinex","ETHUSD",1736337020856,3.97451361,3353.9,3353.8,0.03914399]
["bitfinex","ETHUSD",1736337021150,3.97451361,3353.9,3353.5,0.295]
["bitfinex","ETHUSD",1736337021151,0.99288361,3353.9,3353.5,0.295]
["bitfinex","ETHUSD",1736337021355,0.27558607,3353.8,3353.5,0.295]
["bitfinex","ETHUSD",1736337021513,0.27558607,3353.8,3353.5,0.70484]
["bitfinex","ETHUSD",1736337021712,0.27558607,3353.8,3353.6,35.0]
["bitfinex","ETHUSD",1736337022330,2.98133,3354.2,3353.6,35.0]
["bitfinex","ETHUSD",1736337022530,0.44092369,3354.3,3353.6,35.0]
["bitfinex","ETHUSD",1736337023542,0.55113461,3354.2,3353.6,35.0]
["bitfinex","ETHUSD",1736337025057,0.27557539,3354.1,3353.6,35.0]
["bitfinex","ETHUSD",1736337026157,0.27557539,3354.1,3353.6,37.97526071]
["bitfinex","ETHUSD",1736337027349,0.27557539,3354.2,3353.6,37.97526071]
["bitfinex","ETHUSD",1736337027677,0.27557539,3354.2,3353.6,35.0]
["bitfinex","ETHUSD",1736337027847,2.98162,3353.9,3353.7,0.295]
["bitfinex","ETHUSD",1736337028232,2.98149,3354.1,3353.7,0.295]
["bitfinex","ETHUSD",1736337028955,0.27557539,3354.0,3353.7,0.295]
["bitfinex","ETHUSD",1736337029480,3.25709539,3354.0,3353.7,0.295]
["bitfinex","ETHUSD",1736337029776,3.25709539,3354.0,3353.8,35.0]
["bitfinex","ETHUSD",1736337030387,0.55132542,3353.9,3353.8,35.0]
["bitfinex","ETHUSD",1736337032100,0.55132542,3353.9,3353.8,36.31136535]
["bitfinex","ETHUSD",1736337032399,0.55132542,3353.9,3353.8,39.8998928]
["bitfinex","ETHUSD",1736337032696,0.55132542,3353.9,3353.8,42.91274479]
["bitfinex","ETHUSD",1736337032907,0.27575003,3353.9,3353.8,42.91274479]
["bitfinex","ETHUSD",1736337033503,0.1415857,3354.8,3354.0,3.0]
["bitfinex","ETHUSD",1736337033653,0.1415857,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1736337033853,0.1415857,3354.8,3354.1,1.45994078]
["bitfinex","ETHUSD",1736337034052,0.1415857,3354.8,3354.4,35.06923793]
["bitfinex","ETHUSD",1736337034336,0.1415857,3354.8,3354.4,35.0]
["bitfinex","ETHUSD",1736337034598,0.1415857,3354.8,3354.5,0.06920755]
["bitfinex","ETHUSD",1736337034949,0.1415857,3354.8,3354.6,0.8443]
["bitfinex","ETHUSD",1736337035146,0.1415857,3354.8,3354.7,0.295]
["bitfinex","ETHUSD",1736337035400,0.1415857,3354.8,3354.7,0.36417512]
["bitfinex","ETHUSD",1736337035898,0.417806,3354.8,3354.7,0.36417512]
["bitfinex","ETHUSD",1736337036447,0.69404538,3354.8,3354.7,0.36417512]
["bitfinex","ETHUSD",1736337037864,0.69404538,3354.8,3354.7,35.36417512]
["bitfinex","ETHUSD",1736337038207,0.69404538,3354.8,3354.7,0.36417512]
["bitfinex","ETHUSD",1736337038373,0.69404538,3354.8,3353.9,0.8352]
["bitfinex","ETHUSD",1736337038561,2.98089,3354.7,3354.6,0.295]
["bitfinex","ETHUSD",1736337039253,3.25712938,3354.7,3354.6,0.295]
["bitfinex","ETHUSD",1736337039553,2.98114,3354.5,3354.4,0.295]
["bitfinex","ETHUSD",1736337039753,3.97494704,3354.7,3354.4,0.295]
["bitfinex","ETHUSD",1736337040057,0.99403704,3354.7,3354.4,0.295]
["bitfinex","ETHUSD",1736337040489,0.99403704,3354.7,3354.1,3.02981074]
["bitfinex","ETHUSD",1736337040490,0.99403704,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1736337040658,0.99403704,3354.7,3354.5,0.295]
["bitfinex","ETHUSD",1736337041100,0.2762203,3354.6,3354.5,0.295]
["bitfinex","ETHUSD",1736337041256,0.55245968,3354.6,3354.5,0.295]
["bitfinex","ETHUSD",1736337045741,0.55245968,3354.6,3354.5,35.295]
["bitfinex","ETHUSD",1736337047303,0.55245968,3354.6,3354.5,41.27026071]
["bitfinex","ETHUSD",1736337047624,0.55245968,3354.6,3354.5,41.33839871]
["bitfinex","ETHUSD",1736337048160,0.27623938,3354.6,3354.5,41.33839871]
["bitfinex","ETHUSD",1736337048586,0.27623938,3354.7,3354.5,35.363138]
["bitfinex","ETHUSD",1736337048989,0.27623938,3354.7,3354.6,3.0]
["bitfinex","ETHUSD",1736337049192,0.27623938,3354.7,3354.6,3.06812179]
["bitfinex","ETHUSD",1736337049735,0.55266172,3354.7,3354.6,3.06812179]
["bitfinex","ETHUSD",1736337049941,0.55266172,3354.7,3354.6,0.06812179]
["bitfinex","ETHUSD",1736337050243,4.31995172,3354.7,3354.6,0.06812179]
["bitfinex","ETHUSD",1736337050594,4.31995172,3354.7,3354.3,35.282]
["bitfinex","ETHUSD",1736337050595,1.33906172,3354.7,3354.3,35.282]
["bitfinex","ETHUSD",1736337050791,0.55266172,3354.7,3354.4,0.83746669]
["bitfinex","ETHUSD",1736337051013,0.55266172,3354.7,3354.4,3.83746669]
["bitfinex","ETHUSD",1736337051194,0.44219425,3354.6,3354.4,3.83746669]
["bitfinex","ETHUSD",1736337051534,0.71861659,3354.6,3354.4,3.83746669]
["bitfinex","ETHUSD",1736337052913,0.1415857,3354.8,3354.4,3.83746669]
["bitfinex","ETHUSD",1736337053853,0.1415857,3354.8,3354.4,0.06836669]
["bitfinex","ETHUSD",1736337054002,3.1223957,3354.8,3354.4,0.06836669]
["bitfinex","ETHUSD",1736337054203,0.2766659,3354.7,3354.5,35.0]
["bitfinex","ETHUSD",1736337054407,0.2766659,3354.7,3354.6,0.06841216]
["bitfinex","ETHUSD",1736337056601,0.55339844,3354.7,3354.6,0.06841216]
["bitfinex","ETHUSD",1736337057738,0.55339844,3354.7,3354.6,3.90201216]
["bitfinex","ETHUSD",1736337058060,0.55339844,3354.7,3354.6,38.90190593]
["bitfinex","ETHUSD",1736337058580,0.55339844,3354.7,3354.6,41.88288593]
["bitfinex","ETHUSD",1736337059231,0.27673254,3354.7,3354.6,41.88288593]
["bitfinex","ETHUSD",1736337059837,0.1415857,3354.8,3354.6,41.88288593]
["bitfinex","ETHUSD",1736337060079,0.1415857,3354.8,3354.7,2.97526071]
["bitfinex","ETHUSD",1736337060689,0.1415857,3354.8,3354.7,3.04317516]
["bitfinex","ETHUSD",1736337061915,0.1415857,3354.8,3354.7,6.02406516]
["bitfinex","ETHUSD",1736337062115,0.1415857,3354.8,3354.7,8.73252634]
["bitfinex","ETHUSD",1736337062270,0.1415857,3354.8,3354.7,11.73252634]
["bitfinex","ETHUSD",1736337063285,0.1415857,3354.8,3354.7,8.75726563]
["bitfinex","ETHUSD",1736337063612,0.1415857,3354.8,3354.7,45.08936563]
["bitfinex","ETHUSD",1736337064471,5.7e-06,3354.8,3354.7,45.08936563]
["bitfinex","ETHUSD",1736337065007,0.005,3355.8,3355.7,0.8005]
["bitfinex","ETHUSD",1736337065212,0.005,3355.8,3355.7,4.15918599]
["bitfinex","ETHUSD",1736337065377,0.005,3355.8,3355.7,5.14595071]
["bitfinex","ETHUSD",1736337065572,1.23040892,3356.5,3356.4,3.76908]
["bitfinex","ETHUSD",1736337065807,1.23337892,3357.0,3356.5,3.0]
["bitfinex","ETHUSD",1736337066117,1.23337892,3357.0,3356.7,3.0]
["bitfinex","ETHUSD",1736337066421,0.80940491,3357.0,3356.9,8.68739118]
["bitfinex","ETHUSD",1736337066571,0.80940491,3357.0,3356.9,10.02709118]
["bitfinex","ETHUSD",1736337066918,0.005,3357.2,3357.0,3.55]
["bitfinex","ETHUSD",1736337067216,0.005,3357.2,3357.1,6.59333482]
["bitfinex","ETHUSD",1736337067374,0.005,3357.2,3357.1,42.41733482]
["bitfinex","ETHUSD",1736337067569,1e-05,3357.2,3357.1,45.39259553]
["bitfinex","ETHUSD",1736337067777,1e-05,3357.2,3357.1,45.67459553]
["bitfinex","ETHUSD",1736337067985,1e-05,3357.2,3357.1,45.39259553]
["bitfinex","ETHUSD",1736337068222,1e-05,3357.2,3357.1,45.67459553]
["bitfinex","ETHUSD",1736337069177,1e-05,3357.2,3357.1,46.25923101]
["bitfinex","ETHUSD",1736337069790,1e-05,3357.2,3357.1,6.86383553]
["bitfinex","ETHUSD",1736337069995,1e-05,3357.2,3357.1,4.17057482]
["bitfinex","ETHUSD",1736337070390,1e-05,3357.2,3357.1,0.06457482]
["bitfinex","ETHUSD",1736337070606,1e-05,3357.2,3357.1,0.34657482]
["bitfinex","ETHUSD",1736337070819,1e-05,3357.2,3357.1,0.282]
["bitfinex","ETHUSD",1736337071016,1e-05,3357.2,3357.1,0.34107899]
["bitfinex","ETHUSD",1736337071217,1e-05,3357.2,3357.1,0.34108604]
["bitfinex","ETHUSD",1736337072638,1e-05,3357.2,3357.1,0.67817316]
["bitfinex","ETHUSD",1736337072842,1e-05,3357.2,3357.1,0.05908604]
["bitfinex","ETHUSD",1736337073069,1e-05,3357.2,3357.1,0.269]
["bitfinex","ETHUSD",1736337073358,3.81928,3357.2,3357.1,0.32826953]
["bitfinex","ETHUSD",1736337073559,2.97877,3357.1,3356.3,0.7665]
["bitfinex","ETHUSD",1736337073755,2.97877,3357.1,3357.0,0.269]
["bitfinex","ETHUSD",1736337074542,2.9792,3356.6,3356.5,0.269]
["bitfinex","ETHUSD",1736337075086,2.9792,3356.6,3356.5,0.32855725]
["bitfinex","ETHUSD",1736337075584,0.807,3357.0,3356.5,0.32855725]
["bitfinex","ETHUSD",1736337076139,0.807,3357.0,3356.5,0.269]
["bitfinex","ETHUSD",1736337076368,0.807,3357.0,3356.5,0.67714941]
["bitfinex","ETHUSD",1736337076582,1e-05,3357.2,3356.6,0.0599576]
["bitfinex","ETHUSD",1736337076767,2.9787,3357.2,3356.6,0.0599576]
["bitfinex","ETHUSD",1736337076970,1e-05,3357.2,3356.6,0.0599576]
["bitfinex","ETHUSD",1736337077942,2.97896,3356.9,3356.6,0.0599576]
["bitfinex","ETHUSD",1736337078289,3.76861,3356.7,3356.6,0.0599576]
["bitfinex","ETHUSD",1736337079890,3.76861,3356.7,3356.3,0.269]
["bitfinex","ETHUSD",1736337080187,2.97947,3356.3,3355.6,3.0]
["bitfinex","ETHUSD",1736337080393,2.97947,3356.3,3356.2,0.269]
["bitfinex","ETHUSD",1736337080688,2.97947,3356.3,3356.2,0.32995404]
["bitfinex","ETHUSD",1736337080886,3.76861,3356.7,3356.2,0.32995404]
["bitfinex","ETHUSD",1736337081191,3.76861,3356.7,3356.3,0.269]
["bitfinex","ETHUSD",1736337081558,0.7895,3356.7,3356.4,0.06102756]
["bitfinex","ETHUSD",1736337082994,2.97922,3356.6,3356.4,0.06102756]
["bitfinex","ETHUSD",1736337083179,2.97929,3356.5,3356.4,0.06102756]
["bitfinex","ETHUSD",1736337083783,3.76865,3356.7,3356.4,0.06102756]
["bitfinex","ETHUSD",1736337083983,2.97929,3356.5,3356.4,0.06102756]
["bitfinex","ETHUSD",1736337084745,2.97929,3356.5,3356.3,0.269]
["bitfinex","ETHUSD",1736337084947,3.778,3356.6,3354.7,0.60691028]
["bitfinex","ETHUSD",1736337085152,2.97992,3355.8,3355.1,0.7647]
["bitfinex","ETHUSD",1736337085567,2.97992,3355.8,3355.2,0.06113725]
["bitfinex","ETHUSD",1736337085743,0.7988,3355.9,3355.2,0.44670126]
["bitfinex","ETHUSD",1736337086205,2.97995,3355.8,3355.2,0.44670126]
["bitfinex","ETHUSD",1736337086369,0.7988,3355.9,3355.2,0.44670126]
["bitfinex","ETHUSD",1736337086370,2.97956,3356.2,3355.2,0.44670126]
["bitfinex","ETHUSD",1736337086567,2.97968,3356.1,3355.2,0.44670126]
["bitfinex","ETHUSD",1736337087268,2.97968,3356.1,3355.3,0.02979995]
["bitfinex","ETHUSD",1736337087465,2.97968,3356.1,3355.4,0.69301624]
["bitfinex","ETHUSD",1736337087670,2.97968,3356.1,3355.4,0.75412108]
["bitfinex","ETHUSD",1736337088499,0.8365,3356.3,3355.4,0.75412108]
["bitfinex","ETHUSD",1736337089346,0.7976,3356.7,3355.9,3.0]
["bitfinex","ETHUSD",1736337089550,2.9792,3356.6,3356.0,0.269]
["bitfinex","ETHUSD",1736337089790,2.9792,3356.6,3356.0,0.3302901]
["bitfinex","ETHUSD",1736337090053,2.9792,3356.6,3356.0,35.3302901]
["bitfinex","ETHUSD",1736337090354,2.9792,3356.6,3356.0,3.09914337]
["bitfinex","ETHUSD",1736337090567,2.9792,3356.6,3356.0,0.3302901]
["bitfinex","ETHUSD",1736337091184,2.97905,3356.8,3356.0,0.3302901]
["bitfinex","ETHUSD",1736337091368,1e-05,3357.2,3356.1,0.85429561]
["bitfinex","ETHUSD",1736337091563,1e-05,3357.2,3356.3,3.0]
["bitfinex","ETHUSD",1736337091981,1e-05,3357.2,3356.4,0.06122531]
["bitfinex","ETHUSD",1736337092294,1e-05,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1736337092512,2.97872,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1736337092659,1e-05,3357.2,3356.6,0.8409]
["bitfinex","ETHUSD",1736337092854,1e-05,3357.2,3356.7,0.06117672]
["bitfinex","ETHUSD",1736337095710,1e-05,3357.2,3356.7,2.7696379]
["bitfinex","ETHUSD",1736337095861,1e-05,3357.2,3356.8,3.66105379]
["bitfinex","ETHUSD",1736337096064,1e-05,3357.2,3356.9,0.06018409]
["bitfinex","ETHUSD",1736337096295,1e-05,3357.2,3357.0,0.269]
["bitfinex","ETHUSD",1736337096487,1e-05,3357.2,3357.0,0.32915378]
["bitfinex","ETHUSD",1736337098532,1e-05,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1736337098697,1e-05,3357.2,3357.1,5.97526071]
["bitfinex","ETHUSD",1736337099027,1e-05,3357.2,3357.1,6.03525008]
["bitfinex","ETHUSD",1736337099320,1e-05,3357.2,3357.1,6.87335008]
["bitfinex","ETHUSD",1736337099492,1e-05,3357.2,3357.1,9.85211008]
["bitfinex","ETHUSD",1736337101729,1e-05,3357.2,3357.1,10.40211008]
["bitfinex","ETHUSD",1736337102928,1e-05,3357.2,3357.1,10.11011008]
["bitfinex","ETHUSD",1736337103223,1e-05,3357.2,3357.1,9.85211008]
["bitfinex","ETHUSD",1736337103520,1e-05,3357.2,3357.1,10.11011008]
["bitfinex","ETHUSD",1736337103731,1e-05,3357.2,3357.1,6.87335008]
["bitfinex","ETHUSD",1736337103897,1e-05,3357.2,3357.1,4.15608937]
["bitfinex","ETHUSD",1736337104094,1e-05,3357.2,3357.1,0.89808937]
["bitfinex","ETHUSD",1736337104314,1e-05,3357.2,3357.1,0.05998937]
["bitfinex","ETHUSD",1736337104511,1e-05,3357.2,3357.1,0.31798937]
["bitfinex","ETHUSD",1736337104843,2.97868,3357.2,3357.1,0.05998937]
["bitfinex","ETHUSD",1736337105044,2.97868,3357.2,3356.7,0.258]
["bitfinex","ETHUSD",1736337105247,2.97893,3356.9,3356.8,0.258]
["bitfinex","ETHUSD",1736337105597,3.80373,3356.9,3356.8,0.258]
["bitfinex","ETHUSD",1736337105792,4.08017754,3356.9,3356.8,0.258]
["bitfinex","ETHUSD",1736337106013,2.97918,3356.7,3355.7,3.0297947]
["bitfinex","ETHUSD",1736337106222,2.9793,3356.5,3355.8,0.258]
["bitfinex","ETHUSD",1736337106503,1.10124754,3356.9,3355.8,0.31372298]
["bitfinex","ETHUSD",1736337107038,2.97921,3356.6,3355.8,0.31372298]
["bitfinex","ETHUSD",1736337107543,3.25550381,3356.8,3355.8,0.31372298]
["bitfinex","ETHUSD",1736337107760,3.25550381,3356.8,3355.8,0.34352042]
["bitfinex","ETHUSD",1736337107916,0.27645381,3356.8,3355.9,1.08942128]
["bitfinex","ETHUSD",1736337108113,0.27645381,3356.8,3356.0,3.00952384]
["bitfinex","ETHUSD",1736337108430,0.27645381,3356.8,3356.2,3.0]
["bitfinex","ETHUSD",1736337108629,0.27645381,3356.8,3356.3,0.05564199]
["bitfinex","ETHUSD",1736337108815,0.27645381,3356.8,3356.2,3.0]
["bitfinex","ETHUSD",1736337109146,2.97877,3357.1,3356.3,0.05564199]
["bitfinex","ETHUSD",1736337109866,0.27642661,3357.0,3356.3,0.05564199]
["bitfinex","ETHUSD",1736337111171,0.27642661,3357.0,3356.4,0.258]
["bitfinex","ETHUSD",1736337111368,0.27642661,3357.0,3356.6,3.0]
["bitfinex","ETHUSD",1736337111718,1e-05,3357.2,3356.7,0.05557721]
["bitfinex","ETHUSD",1736337111920,1e-05,3357.2,3356.7,0.74167105]
["bitfinex","ETHUSD",1736337112118,1e-05,3357.2,3356.8,0.02978929]
["bitfinex","ETHUSD",1736337112535,1e-05,3357.2,3356.9,0.05554482]
["bitfinex","ETHUSD",1736337112964,1e-05,3357.2,3356.7,3.66518384]
["bitfinex","ETHUSD",1736337113272,1e-05,3357.2,3356.8,0.0297861]
["bitfinex","ETHUSD",1736337113583,1e-05,3357.2,3356.9,0.72504181]
["bitfinex","ETHUSD",1736337113763,1e-05,3357.2,3356.9,3.72504181]
["bitfinex","ETHUSD",1736337114261,1e-05,3357.2,3356.9,3.7548279]
["bitfinex","ETHUSD",1736337114918,1e-05,3357.2,3357.1,5.68722118]
["bitfinex","ETHUSD",1736337115319,1e-05,3357.2,3357.1,5.74273362]
["bitfinex","ETHUSD",1736337115566,1e-05,3357.2,3357.1,4.3559475]
["bitfinex","ETHUSD",1736337115766,1e-05,3357.2,3357.1,4.3857302]
["bitfinex","ETHUSD",1736337116324,1e-05,3357.2,3357.1,4.3559475]
["bitfinex","ETHUSD",1736337117221,1e-05,3357.2,3357.1,7.09419135]
["bitfinex","ETHUSD",1736337117489,1e-05,3357.2,3357.1,7.06440868]
["bitfinex","ETHUSD",1736337118930,1e-05,3357.2,3357.1,1.3771875]
["bitfinex","ETHUSD",1736337119086,1e-05,3357.2,3357.1,0.31351244]
["bitfinex","ETHUSD",1736337119639,1e-05,3357.2,3357.1,9.77303362]
["bitfinex","ETHUSD",1736337119942,1e-05,3357.2,3357.1,4.08581244]
["bitfinex","ETHUSD",1736337121505,1e-05,3357.2,3357.1,6.80657244]
["bitfinex","ETHUSD",1736337121794,1e-05,3357.2,3357.1,4.08581244]
["bitfinex","ETHUSD",1736337122301,1e-05,3357.2,3357.1,8.0418768]
["bitfinex","ETHUSD",1736337123253,1e-05,3357.2,3357.1,10.75033798]
["bitfinex","ETHUSD",1736337124724,1e-05,3357.2,3357.1,11.34682951]
["bitfinex","ETHUSD",1736337125607,1e-05,3357.2,3357.1,4.2908168]
["bitfinex","ETHUSD",1736337125824,1e-05,3357.2,3357.1,0.05551244]
["bitfinex","ETHUSD",1736337126040,1e-05,3357.2,3357.1,0.31351244]
["bitfinex","ETHUSD",1736337126223,1e-05,3357.2,3357.1,0.258]
["bitfinex","ETHUSD",1736337126431,1e-05,3357.2,3357.1,0.31258964]
["bitfinex","ETHUSD",1736337126632,3.75828,3357.2,3357.1,0.05458964]
["bitfinex","ETHUSD",1736337126796,3.75828,3357.2,3357.1,0.31258964]
["bitfinex","ETHUSD",1736337126999,3.75828,3357.2,3355.9,0.8245]
["bitfinex","ETHUSD",1736337127216,0.7796,3356.7,3356.0,0.258]
["bitfinex","ETHUSD",1736337127397,0.7796,3356.7,3356.0,0.31296499]
["bitfinex","ETHUSD",1736337127627,0.7796,3356.7,3356.0,0.35710761]
["bitfinex","ETHUSD",1736337127845,0.7712,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1736337128028,0.27712495,3356.6,3356.2,0.8338]
["bitfinex","ETHUSD",1736337128239,0.27712495,3356.6,3356.5,3.0]
["bitfinex","ETHUSD",1736337128433,1e-05,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1736337128434,1e-05,3357.2,3356.5,3.28778936]
["bitfinex","ETHUSD",1736337128638,1e-05,3357.2,3356.8,3.0]
["bitfinex","ETHUSD",1736337128841,1e-05,3357.2,3356.8,5.97901]
["bitfinex","ETHUSD",1736337129031,1e-05,3357.2,3356.9,0.05547447]
["bitfinex","ETHUSD",1736337129224,1e-05,3357.2,3356.8,3.0]
["bitfinex","ETHUSD",1736337129615,1e-05,3357.2,3356.9,0.05515033]
["bitfinex","ETHUSD",1736337130046,1e-05,3357.2,3356.8,3.0]
["bitfinex","ETHUSD",1736337130318,1e-05,3357.2,3357.0,3.0]
["bitfinex","ETHUSD",1736337130731,1e-05,3357.2,3357.1,0.05552655]
["bitfinex","ETHUSD",1736337131162,1e-05,3357.2,3356.8,3.98720511]
["bitfinex","ETHUSD",1736337131347,1e-05,3357.2,3357.1,0.05552655]
["bitfinex","ETHUSD",1736337131546,1e-05,3357.2,3356.8,0.98720511]
["bitfinex","ETHUSD",1736337131746,1e-05,3357.2,3357.1,0.05552655]
["bitfinex","ETHUSD",1736337131947,1e-05,3357.2,3356.8,0.98720511]
["bitfinex","ETHUSD",1736337132160,1e-05,3357.2,3357.1,0.05549837]
["bitfinex","ETHUSD",1736337132327,1e-05,3357.2,3356.8,0.98720511]
["bitfinex","ETHUSD",1736337132532,1e-05,3357.2,3357.1,0.05549837]
["bitfinex","ETHUSD",1736337132730,1e-05,3357.2,3356.5,0.258]
["bitfinex","ETHUSD",1736337132936,1e-05,3357.2,3357.1,0.05549837]
["bitfinex","ETHUSD",1736337133117,1e-05,3357.2,3356.6,0.251]
["bitfinex","ETHUSD",1736337133317,0.2774227,3357.2,3356.6,0.251]
["bitfinex","ETHUSD",1736337133564,0.2774227,3357.2,3356.7,0.05567587]
["bitfinex","ETHUSD",1736337133871,0.2774227,3357.2,3356.8,0.251]
["bitfinex","ETHUSD",1736337134216,0.2774227,3357.2,3356.9,0.05564349]
["bitfinex","ETHUSD",1736337134415,0.2774127,3357.1,3356.8,0.251]
["bitfinex","ETHUSD",1736337134862,0.2774127,3357.1,3356.9,0.05564349]
["bitfinex","ETHUSD",1736337135073,0.2774127,3357.1,3356.8,0.251]
["bitfinex","ETHUSD",1736337135421,0.2774127,3357.1,3356.9,0.05564349]
["bitfinex","ETHUSD",1736337135660,0.2774127,3357.1,3356.8,0.251]
["bitfinex","ETHUSD",1736337136022,0.2774127,3357.1,3356.9,0.05564349]
["bitfinex","ETHUSD",1736337136253,0.8452,3357.0,3356.8,0.251]
["bitfinex","ETHUSD",1736337136601,0.8452,3357.0,3356.9,0.30664349]
["bitfinex","ETHUSD",1736337136795,3.82405,3357.0,3356.9,0.30664349]
["bitfinex","ETHUSD",1736337137302,3.82405,3357.0,3356.9,0.251]
["bitfinex","ETHUSD",1736337137484,4.1014627,3357.0,3356.9,0.251]
["bitfinex","ETHUSD",1736337139599,1.1226127,3357.0,3355.9,0.7976]
["bitfinex","ETHUSD",1736337139786,2.9791,3356.8,3356.0,0.251]
["bitfinex","ETHUSD",1736337139987,2.97914,3356.7,3356.0,0.0560077]
["bitfinex","ETHUSD",1736337140287,1.1226127,3357.0,3356.1,0.251]
["bitfinex","ETHUSD",1736337140486,2.97896,3356.9,3356.2,0.05615151]
["bitfinex","ETHUSD",1736337141087,0.2774127,3356.6,3356.3,0.251]
["bitfinex","ETHUSD",1736337141286,0.2774127,3356.6,3356.4,0.05659831]
["bitfinex","ETHUSD",1736337143106,0.55497908,3356.5,3356.4,0.05659831]
["bitfinex","ETHUSD",1736337143777,4.36796908,3356.5,3356.4,0.05659831]
["bitfinex","ETHUSD",1736337143975,4.91796908,3356.5,3356.4,0.05659831]
["bitfinex","ETHUSD",1736337144175,2.97966,3356.1,3355.7,0.251]
["bitfinex","ETHUSD",1736337144383,2.97983,3355.9,3355.7,0.251]
["bitfinex","ETHUSD",1736337144582,2.97983,3355.9,3355.8,0.05693518]
["bitfinex","ETHUSD",1736337144778,2.97983,3355.9,3355.7,0.251]
["bitfinex","ETHUSD",1736337144997,0.7655,3356.4,3355.7,0.251]
["bitfinex","ETHUSD",1736337145316,0.2774127,3355.8,3355.7,0.251]
["bitfinex","ETHUSD",1736337145683,0.2774127,3355.8,3355.7,0.30795139]
["bitfinex","ETHUSD",1736337146498,3.25707638,3356.3,3355.7,0.30795139]
["bitfinex","ETHUSD",1736337147108,0.27756638,3356.3,3355.7,4.12395139]
["bitfinex","ETHUSD",1736337147406,0.27756638,3356.3,3355.8,1.01039514]
["bitfinex","ETHUSD",1736337147639,0.7655,3356.4,3355.8,1.01039514]
["bitfinex","ETHUSD",1736337147640,0.27756638,3356.2,3355.8,1.01039514]
["bitfinex","ETHUSD",1736337147797,3.25712638,3356.2,3355.9,0.05714461]
["bitfinex","ETHUSD",1736337147996,2.97965,3356.1,3355.9,0.05714461]
["bitfinex","ETHUSD",1736337148224,2.97965,3356.1,3355.7,0.251]
["bitfinex","ETHUSD",1736337148409,2.97965,3356.1,3355.3,0.7847]
["bitfinex","ETHUSD",1736337148624,2.97982,3355.9,3355.8,0.30816081]
["bitfinex","ETHUSD",1736337148835,2.97982,3355.9,3355.8,0.251]
["bitfinex","ETHUSD",1736337149406,3.76602,3355.9,3355.8,0.251]
["bitfinex","ETHUSD",1736337149808,4.04284772,3355.9,3355.8,0.251]
["bitfinex","ETHUSD",1736337150418,4.3204141,3355.9,3355.8,0.251]
["bitfinex","ETHUSD",1736337153357,0.5543941,3355.9,3355.8,0.251]
["bitfinex","ETHUSD",1736337153743,0.5543941,3355.9,3355.8,1.10506335]
["bitfinex","ETHUSD",1736337154076,0.5543941,3355.9,3355.8,4.78700474]
["bitfinex","ETHUSD",1736337154220,0.5543941,3355.9,3355.8,1.78700474]
["bitfinex","ETHUSD",1736337154421,2.97941,3356.4,3355.8,1.10506335]
["bitfinex","ETHUSD",1736337155222,3.81781,3356.4,3355.8,0.30906335]
["bitfinex","ETHUSD",1736337155442,0.2771355,3356.3,3355.8,0.30906335]
["bitfinex","ETHUSD",1736337155823,2.97964,3356.1,3355.8,0.05806335]
["bitfinex","ETHUSD",1736337156057,1.11550927,3356.2,3355.8,0.05806335]
["bitfinex","ETHUSD",1736337156267,2.97982,3356.0,3355.7,0.251]
["bitfinex","ETHUSD",1736337156567,2.97982,3356.0,3355.8,0.05806335]
["bitfinex","ETHUSD",1736337157067,0.27710927,3356.2,3355.8,0.8432]
["bitfinex","ETHUSD",1736337157239,0.8236,3357.5,3356.0,3.8302]
["bitfinex","ETHUSD",1736337157415,0.8236,3357.5,3355.9,3.92095321]
["bitfinex","ETHUSD",1736337157416,2.97858,3357.3,3356.2,3.0]
["bitfinex","ETHUSD",1736337157620,2.97858,3357.3,3356.3,0.8302]
["bitfinex","ETHUSD",1736337157868,1.4290025,3357.5,3356.3,0.88818235]
["bitfinex","ETHUSD",1736337158077,1e-05,3357.2,3356.3,0.88818235]
["bitfinex","ETHUSD",1736337158364,1e-05,3357.2,3356.3,1.57495559]
["bitfinex","ETHUSD",1736337159551,2.97872,3357.2,3356.3,1.57495559]
["bitfinex","ETHUSD",1736337161872,0.8236,3357.5,3356.3,1.57495559]
["bitfinex","ETHUSD",1736337162037,0.8236,3357.5,3356.3,1.60474896]
["bitfinex","ETHUSD",1736337162234,0.8236,3357.5,3356.4,2.97934]
["bitfinex","ETHUSD",1736337162438,0.8236,3357.5,3356.5,3.7584089]
["bitfinex","ETHUSD",1736337162634,0.8236,3357.5,3356.6,0.242]
["bitfinex","ETHUSD",1736337162872,3.80202,3357.5,3356.6,0.242]
["bitfinex","ETHUSD",1736337163056,3.80202,3357.5,3356.7,0.05791757]
["bitfinex","ETHUSD",1736337165972,0.7634,3358.0,3356.8,0.835]
["bitfinex","ETHUSD",1736337166291,4.35082132,3358.0,3356.8,4.30422874]
["bitfinex","ETHUSD",1736337166495,2.97812,3357.9,3356.9,0.05687002]
["bitfinex","ETHUSD",1736337166987,2.97823,3357.7,3356.9,0.05687002]
["bitfinex","ETHUSD",1736337167142,1.37283132,3358.0,3356.9,0.05687002]
["bitfinex","ETHUSD",1736337167143,2.97839,3357.6,3356.9,0.05687002]
["bitfinex","ETHUSD",1736337169690,0.27735723,3357.5,3356.9,0.05687002]
["bitfinex","ETHUSD",1736337170901,0.27731489,3357.4,3356.9,0.05687002]
["bitfinex","ETHUSD",1736337171079,0.27731489,3357.4,3356.8,0.835]
["bitfinex","ETHUSD",1736337171395,0.27731489,3357.4,3356.9,0.05580555]
["bitfinex","ETHUSD",1736337171581,0.55467212,3357.4,3356.9,0.05580555]
["bitfinex","ETHUSD",1736337171893,0.55467212,3357.4,3356.8,0.835]
["bitfinex","ETHUSD",1736337172194,0.55467212,3357.4,3356.9,0.05580555]
["bitfinex","ETHUSD",1736337172565,0.55467212,3357.4,3356.8,1.56058784]
["bitfinex","ETHUSD",1736337172790,0.55467212,3357.3,3357.0,0.05578936]
["bitfinex","ETHUSD",1736337173094,0.55467212,3357.3,3356.9,0.05580555]
["bitfinex","ETHUSD",1736337173299,0.55467212,3357.3,3357.0,0.05578936]
["bitfinex","ETHUSD",1736337173832,0.55467212,3357.3,3357.1,0.05577317]
["bitfinex","ETHUSD",1736337173996,0.27731489,3357.3,3357.1,0.05577317]
["bitfinex","ETHUSD",1736337174196,0.27731489,3357.3,3356.8,1.56058784]
["bitfinex","ETHUSD",1736337174396,4.35085132,3358.0,3357.2,0.05575698]
["bitfinex","ETHUSD",1736337174612,4.35085132,3358.0,3356.8,0.835]
["bitfinex","ETHUSD",1736337175130,4.35085132,3358.0,3356.9,0.05580555]
["bitfinex","ETHUSD",1736337175422,2.97833,3357.6,3356.9,0.05580555]
["bitfinex","ETHUSD",1736337175827,0.27705726,3357.5,3356.9,0.05580555]
["bitfinex","ETHUSD",1736337176188,2.9785,3357.4,3356.9,0.05580555]
["bitfinex","ETHUSD",1736337176631,2.97861,3357.3,3357.0,0.242]
["bitfinex","ETHUSD",1736337176803,3.25566874,3357.3,3357.0,0.29766956]
["bitfinex","ETHUSD",1736337176998,0.27705874,3357.3,3357.0,0.29766956]
["bitfinex","ETHUSD",1736337178235,2.9786,3357.3,3357.0,0.29766956]
["bitfinex","ETHUSD",1736337179031,2.97842,3357.5,3357.0,0.29766956]
["bitfinex","ETHUSD",1736337179190,2.97814,3357.8,3357.0,0.29766956]
["bitfinex","ETHUSD",1736337179832,2.97858,3357.4,3357.0,0.29766956]
["bitfinex","ETHUSD",1736337180180,2.97858,3357.3,3357.0,0.29766956]
["bitfinex","ETHUSD",1736337180382,2.97876,3357.1,3357.0,0.05566956]
["bitfinex","ETHUSD",1736337180798,2.97876,3357.1,3356.2,0.7946]
["bitfinex","ETHUSD",1736337180799,3.78876,3357.1,3356.2,0.7946]
["bitfinex","ETHUSD",1736337181007,3.78876,3357.1,3356.3,0.242]
["bitfinex","ETHUSD",1736337181243,2.979,3356.9,3356.3,0.29781815]
["bitfinex","ETHUSD",1736337181905,0.81,3357.1,3356.3,0.29781815]
["bitfinex","ETHUSD",1736337181906,2.97903,3356.8,3356.3,0.29781815]
["bitfinex","ETHUSD",1736337182102,3.53321744,3356.8,3356.3,0.05581815]
["bitfinex","ETHUSD",1736337182316,0.55418744,3356.8,3355.6,2.7022182]
["bitfinex","ETHUSD",1736337182520,2.9793,3356.5,3355.9,0.7839]
["bitfinex","ETHUSD",1736337182700,2.9793,3356.5,3356.0,0.05586675]
["bitfinex","ETHUSD",1736337182922,0.55418744,3356.8,3356.0,0.05586675]
["bitfinex","ETHUSD",1736337183088,2.97911,3356.7,3356.1,0.242]
["bitfinex","ETHUSD",1736337183293,2.97956,3356.2,3356.1,0.242]
["bitfinex","ETHUSD",1736337183495,3.4982182,3356.7,3355.9,0.242]
["bitfinex","ETHUSD",1736337183729,2.97973,3356.0,3355.9,0.242]
["bitfinex","ETHUSD",1736337184738,2.97973,3356.0,3355.5,4.9715]
["bitfinex","ETHUSD",1736337185076,2.97974,3356.0,3355.6,0.242]
["bitfinex","ETHUSD",1736337185407,0.27714124,3355.9,3355.6,0.242]
["bitfinex","ETHUSD",1736337185611,0.27714124,3355.9,3355.6,0.76335]
["bitfinex","ETHUSD",1736337186028,0.2770462,3355.8,3355.6,0.76335]
["bitfinex","ETHUSD",1736337187629,0.2770462,3355.8,3355.6,0.242]
["bitfinex","ETHUSD",1736337187816,2.97976,3356.0,3355.6,0.242]
["bitfinex","ETHUSD",1736337188018,2.97992,3355.8,3355.5,4.175]
["bitfinex","ETHUSD",1736337188191,2.97992,3355.8,3354.7,5.6830782]
["bitfinex","ETHUSD",1736337188192,3.77038,3356.1,3355.6,0.242]
["bitfinex","ETHUSD",1736337188392,2.97995,3355.8,3355.6,0.242]
["bitfinex","ETHUSD",1736337188594,0.27722976,3355.7,3355.6,0.242]
["bitfinex","ETHUSD",1736337189810,0.27722976,3355.7,3355.6,1.09711404]
["bitfinex","ETHUSD",1736337190013,0.55427596,3355.7,3355.6,1.09711404]
["bitfinex","ETHUSD",1736337190723,0.55427596,3355.7,3355.6,0.29781404]
["bitfinex","ETHUSD",1736337191754,0.27722976,3355.7,3355.6,0.29781404]
["bitfinex","ETHUSD",1736337192720,3.4933182,3356.4,3355.6,0.29781404]
["bitfinex","ETHUSD",1736337192721,2.97998,3355.8,3355.6,0.29781404]
["bitfinex","ETHUSD",1736337192930,2.97998,3355.8,3355.6,0.242]
["bitfinex","ETHUSD",1736337194611,0.7911,3356.4,3355.6,0.242]
["bitfinex","ETHUSD",1736337194816,2.98,3355.7,3355.6,0.242]
["bitfinex","ETHUSD",1736337195144,2.98016,3355.6,3355.3,0.8407]
["bitfinex","ETHUSD",1736337195324,2.98016,3355.6,3355.4,0.29790287]
["bitfinex","ETHUSD",1736337197224,2.98018,3355.5,3355.4,0.29790287]
["bitfinex","ETHUSD",1736337197609,2.98018,3355.5,3355.4,0.242]
["bitfinex","ETHUSD",1736337199613,2.98,3355.7,3355.4,0.242]
["bitfinex","ETHUSD",1736337199834,2.98013,3355.6,3355.4,0.242]
["bitfinex","ETHUSD",1736337200041,2.98013,3355.6,3355.5,0.05422]
["bitfinex","ETHUSD",1736337200834,0.61024837,3356.5,3355.5,0.86682]
["bitfinex","ETHUSD",1736337201159,2.97966,3356.1,3355.5,0.86682]
["bitfinex","ETHUSD",1736337201531,0.27679925,3356.0,3355.5,0.86682]
["bitfinex","ETHUSD",1736337203038,0.27679925,3356.0,3355.6,0.242]
["bitfinex","ETHUSD",1736337203362,2.97966,3356.1,3355.7,0.05451197]
["bitfinex","ETHUSD",1736337203719,3.58958837,3356.5,3355.7,0.05451197]
["bitfinex","ETHUSD",1736337204058,2.97974,3356.0,3355.7,0.05451197]
["bitfinex","ETHUSD",1736337204263,3.2567149,3356.0,3355.7,0.05451197]
["bitfinex","ETHUSD",1736337204631,0.2769749,3356.0,3355.7,0.05451197]
["bitfinex","ETHUSD",1736337205750,0.2769749,3355.9,3355.7,0.05451197]
["bitfinex","ETHUSD",1736337206269,0.2769749,3355.9,3355.8,3.7826]
["bitfinex","ETHUSD",1736337206434,0.2769749,3355.9,3355.8,4.46371298]
["bitfinex","ETHUSD",1736337206637,0.2769749,3355.9,3355.8,4.51813823]
["bitfinex","ETHUSD",1736337207258,0.2769749,3356.3,3355.8,4.51813823]
["bitfinex","ETHUSD",1736337207629,0.2769749,3356.3,3355.8,4.54793418]
["bitfinex","ETHUSD",1736337208561,0.27743009,3356.2,3355.8,4.51813823]
["bitfinex","ETHUSD",1736337209063,0.27743009,3356.2,3355.8,4.54793415]
["bitfinex","ETHUSD",1736337209381,0.27743009,3356.2,3355.9,0.74921524]
["bitfinex","ETHUSD",1736337209671,0.2769749,3356.1,3355.9,0.74921524]
["bitfinex","ETHUSD",1736337209887,0.2769749,3356.1,3356.0,0.05440695]
["bitfinex","ETHUSD",1736337210082,0.2769749,3356.1,3356.0,0.29640695]
["bitfinex","ETHUSD",1736337210587,0.55440499,3356.1,3356.0,0.29640695]
["bitfinex","ETHUSD",1736337211335,3.53404499,3356.1,3356.0,0.05440695]
["bitfinex","ETHUSD",1736337211564,2.98013,3355.6,3355.3,0.242]
["bitfinex","ETHUSD",1736337211761,2.98013,3355.6,3355.4,0.242]
["bitfinex","ETHUSD",1736337211965,0.55440499,3356.1,3355.4,0.242]
["bitfinex","ETHUSD",1736337211966,2.97989,3355.9,3355.4,0.29639134]
["bitfinex","ETHUSD",1736337212165,2.97993,3355.8,3355.4,0.29639134]
["bitfinex","ETHUSD",1736337212375,0.55440499,3356.1,3355.4,0.29639134]
["bitfinex","ETHUSD",1736337212716,2.98002,3355.7,3355.4,0.29639134]
["bitfinex","ETHUSD",1736337213057,2.98,3355.7,3355.4,0.29639134]
["bitfinex","ETHUSD",1736337214669,0.2769749,3355.8,3355.4,3.29639134]
["bitfinex","ETHUSD",1736337215080,0.2769749,3355.8,3355.5,0.67660095]
["bitfinex","ETHUSD",1736337215279,0.27743009,3355.6,3355.5,0.67660095]
["bitfinex","ETHUSD",1736337215492,0.27743009,3355.6,3355.5,0.91860095]
["bitfinex","ETHUSD",1736337216905,0.55440499,3355.6,3355.5,0.91860095]
["bitfinex","ETHUSD",1736337217484,0.55440499,3355.6,3355.5,0.242]
["bitfinex","ETHUSD",1736337217920,0.55440499,3355.6,3355.2,0.7674]
["bitfinex","ETHUSD",1736337218083,0.55440499,3355.6,3355.3,0.242]
["bitfinex","ETHUSD",1736337218084,2.98027,3355.4,3355.3,0.242]
["bitfinex","ETHUSD",1736337218575,2.98056,3355.1,3355.0,0.242]
["bitfinex","ETHUSD",1736337218773,0.55440499,3355.5,3355.0,0.242]
["bitfinex","ETHUSD",1736337218998,0.55440499,3355.5,3355.0,0.62007182]
["bitfinex","ETHUSD",1736337219385,3.53458499,3355.5,3355.0,0.62007182]
["bitfinex","ETHUSD",1736337220017,0.2769749,3355.4,3355.0,0.62007182]
["bitfinex","ETHUSD",1736337220391,0.55440499,3355.4,3355.0,0.62007182]
["bitfinex","ETHUSD",1736337221051,0.2769749,3355.3,3355.0,0.62007182]
["bitfinex","ETHUSD",1736337221720,0.27743009,3355.2,3355.0,0.62007182]
["bitfinex","ETHUSD",1736337221918,0.27743009,3355.2,3355.0,0.242]
["bitfinex","ETHUSD",1736337222086,2.98053,3355.1,3355.0,0.242]
["bitfinex","ETHUSD",1736337222487,3.2575049,3355.1,3355.0,0.242]
["bitfinex","ETHUSD",1736337223431,0.2769749,3355.1,3355.0,0.242]
["bitfinex","ETHUSD",1736337223725,0.55440499,3355.1,3355.0,0.242]
["bitfinex","ETHUSD",1736337223899,0.55440499,3355.1,3355.0,0.29714736]
["bitfinex","ETHUSD",1736337225243,0.2769749,3355.1,3355.0,0.29714736]
["bitfinex","ETHUSD",1736337225404,0.2769749,3355.1,3355.0,0.98371444]
["bitfinex","ETHUSD",1736337225827,0.2769749,3355.8,3355.0,0.98371444]
["bitfinex","ETHUSD",1736337226029,0.2769749,3355.8,3355.0,0.29714736]
["bitfinex","ETHUSD",1736337226242,0.2769749,3355.8,3355.0,0.242]
["bitfinex","ETHUSD",1736337226546,2.98022,3355.5,3355.0,0.242]
["bitfinex","ETHUSD",1736337226760,0.2769749,3355.8,3355.0,0.242]
["bitfinex","ETHUSD",1736337226941,0.27776361,3355.4,3355.0,0.242]
["bitfinex","ETHUSD",1736337227514,0.27776361,3355.4,3355.1,0.05513116]
["bitfinex","ETHUSD",1736337228115,3.25816361,3355.3,3355.1,0.05513116]
["bitfinex","ETHUSD",1736337228444,3.53513851,3355.3,3355.1,0.05513116]
["bitfinex","ETHUSD",1736337228647,2.98044,3355.2,3355.1,0.05513116]
["bitfinex","ETHUSD",1736337229151,2.98044,3355.2,3355.1,0.242]
["bitfinex","ETHUSD",1736337229718,3.2574149,3355.2,3355.1,0.242]
["bitfinex","ETHUSD",1736337229922,3.53517851,3355.2,3355.1,0.242]
["bitfinex","ETHUSD",1736337230224,2.98063,3355.0,3354.6,0.005]
["bitfinex","ETHUSD",1736337230457,2.98063,3355.0,3354.7,0.242]
["bitfinex","ETHUSD",1736337230660,0.55473851,3355.2,3354.8,0.8446]
["bitfinex","ETHUSD",1736337230826,0.55473851,3355.2,3354.9,0.38787445]
["bitfinex","ETHUSD",1736337231025,0.55473851,3355.2,3354.9,0.44296043]
["bitfinex","ETHUSD",1736337231938,0.2769749,3355.2,3354.9,0.44296043]
["bitfinex","ETHUSD",1736337232124,2.98018,3355.5,3354.9,0.44296043]
["bitfinex","ETHUSD",1736337232534,2.98045,3355.2,3354.9,0.05508598]
["bitfinex","ETHUSD",1736337233125,2.98053,3355.1,3355.0,0.242]
["bitfinex","ETHUSD",1736337233545,3.25828824,3355.1,3355.0,0.242]
["bitfinex","ETHUSD",1736337233757,3.53599326,3355.1,3355.0,0.242]
["bitfinex","ETHUSD",1736337234486,2.98071,3355.0,3354.6,0.005]
["bitfinex","ETHUSD",1736337234651,2.98071,3355.0,3354.7,0.242]
["bitfinex","ETHUSD",1736337235164,2.98071,3355.0,3354.8,0.05515863]
["bitfinex","ETHUSD",1736337235370,2.98071,3354.9,3354.7,0.242]
["bitfinex","ETHUSD",1736337235568,3.25846824,3354.9,3354.8,0.05515863]
["bitfinex","ETHUSD",1736337235880,3.25846824,3354.9,3354.8,0.242]
["bitfinex","ETHUSD",1736337236079,3.53617326,3354.9,3354.8,0.242]
["bitfinex","ETHUSD",1736337236777,3.53617326,3354.9,3354.6,0.005]
["bitfinex","ETHUSD",1736337236778,0.55546326,3354.9,3354.6,0.005]
["bitfinex","ETHUSD",1736337236977,2.9808,3354.8,3354.7,0.242]
["bitfinex","ETHUSD",1736337237737,3.25850502,3354.8,3354.7,0.242]
["bitfinex","ETHUSD",1736337238472,3.25850502,3354.8,3354.6,0.247]
["bitfinex","ETHUSD",1736337238669,2.98089,3354.7,3354.6,0.247]
["bitfinex","ETHUSD",1736337239299,3.25859502,3354.7,3354.6,0.247]
["bitfinex","ETHUSD",1736337239851,3.02162248,3354.7,3354.6,0.247]
["bitfinex","ETHUSD",1736337240490,3.29938072,3354.7,3354.6,0.247]
["bitfinex","ETHUSD",1736337241187,3.29938072,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1736337241487,4.12578072,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1736337245214,4.12578072,3354.7,3354.6,1e-05]
["bitfinex","ETHUSD",1736337245519,5.2609995,3354.7,3354.6,1e-05]
["bitfinex","ETHUSD",1736337245863,8.2609995,3354.7,3354.6,1e-05]
["bitfinex","ETHUSD",1736337246703,10.10661289,3354.7,3354.6,1e-05]
["bitfinex","ETHUSD",1736337247682,8.2609995,3354.7,3354.6,1e-05]
["bitfinex","ETHUSD",1736337248824,2.98231,3353.2,3352.9,0.8027]
["bitfinex","ETHUSD",1736337249143,2.98233,3353.1,3353.0,0.242]
["bitfinex","ETHUSD",1736337249689,2.98233,3353.1,3352.9,0.8027]
["bitfinex","ETHUSD",1736337249922,2.9824,3353.0,3352.9,0.242]
["bitfinex","ETHUSD",1736337250130,0.8243,3353.6,3352.9,1.0883]
["bitfinex","ETHUSD",1736337250308,2.98267,3352.7,3352.3,0.242]
["bitfinex","ETHUSD",1736337250717,2.78267,3352.7,3352.3,0.242]
["bitfinex","ETHUSD",1736337251829,2.98229,3353.2,3352.3,0.242]
["bitfinex","ETHUSD",1736337252008,2.98278,3352.6,3352.3,0.242]
["bitfinex","ETHUSD",1736337252204,2.98278,3352.6,3352.0,0.8231]
["bitfinex","ETHUSD",1736337252408,2.98278,3352.6,3352.4,0.242]
["bitfinex","ETHUSD",1736337253024,2.98279,3352.6,3352.4,0.242]
["bitfinex","ETHUSD",1736337253228,0.8044,3353.8,3352.5,0.8305]
["bitfinex","ETHUSD",1736337253597,2.98239,3353.1,3352.5,0.8305]
["bitfinex","ETHUSD",1736337254509,2.982,3353.5,3352.6,0.02982711]
["bitfinex","ETHUSD",1736337254700,2.98205,3353.4,3352.7,36.41646971]
["bitfinex","ETHUSD",1736337254901,2.98205,3353.4,3352.7,1.41646971]
["bitfinex","ETHUSD",1736337255211,2.98229,3353.2,3352.7,0.791]
["bitfinex","ETHUSD",1736337255409,2.98248,3353.0,3352.7,0.791]
["bitfinex","ETHUSD",1736337255656,2.98269,3352.7,3352.6,0.242]
["bitfinex","ETHUSD",1736337257346,2.98252,3352.9,3352.6,0.242]
["bitfinex","ETHUSD",1736337257501,2.98209,3353.4,3352.7,0.7864]
["bitfinex","ETHUSD",1736337257846,2.98209,3353.4,3352.7,0.8448146]
["bitfinex","ETHUSD",1736337258019,2.98231,3353.2,3352.7,0.8448146]
["bitfinex","ETHUSD",1736337258459,0.8403,3354.0,3352.8,0.02982623]
["bitfinex","ETHUSD",1736337258648,2.98166,3353.9,3352.8,0.02982623]
["bitfinex","ETHUSD",1736337258937,2.98243,3353.0,3352.9,0.05838214]
["bitfinex","ETHUSD",1736337259233,2.98243,3353.0,3352.6,0.242]
["bitfinex","ETHUSD",1736337259407,2.98267,3352.7,3352.6,0.242]
["bitfinex","ETHUSD",1736337260232,2.98258,3352.8,3352.6,0.242]
["bitfinex","ETHUSD",1736337260400,2.98231,3353.1,3352.6,0.242]
["bitfinex","ETHUSD",1736337260599,2.98226,3353.2,3352.6,0.242]
["bitfinex","ETHUSD",1736337260835,2.9826,3352.8,3352.7,0.0584146]
["bitfinex","ETHUSD",1736337261715,2.98276,3352.6,3352.4,1.0653]
["bitfinex","ETHUSD",1736337262762,2.98263,3352.8,3352.1,0.7863]
["bitfinex","ETHUSD",1736337262968,2.98302,3352.3,3352.1,0.7863]
["bitfinex","ETHUSD",1736337263314,2.98302,3352.3,3352.2,0.059527]
["bitfinex","ETHUSD",1736337263724,2.98284,3352.6,3352.2,0.059527]
["bitfinex","ETHUSD",1736337264111,5.6842382,3353.5,3352.2,0.059527]
["bitfinex","ETHUSD",1736337264112,0.8143,3353.4,3352.2,0.059527]
["bitfinex","ETHUSD",1736337264315,2.98242,3353.0,3352.3,0.8477]
["bitfinex","ETHUSD",1736337264744,2.98225,3353.2,3352.4,0.08940693]
["bitfinex","ETHUSD",1736337265453,2.98222,3353.2,3352.4,0.05957932]
["bitfinex","ETHUSD",1736337265653,2.98257,3352.9,3352.4,0.05957932]
["bitfinex","ETHUSD",1736337266347,0.27640492,3352.8,3352.4,0.05957932]
["bitfinex","ETHUSD",1736337266556,3.25898492,3352.8,3352.4,0.05957932]
["bitfinex","ETHUSD",1736337267060,3.53538635,3352.8,3352.4,0.05957932]
["bitfinex","ETHUSD",1736337267260,2.98268,3352.7,3352.4,0.05957932]
["bitfinex","ETHUSD",1736337267478,0.55280635,3352.8,3352.5,0.8]
["bitfinex","ETHUSD",1736337267626,3.53540635,3352.8,3352.5,0.85946416]
["bitfinex","ETHUSD",1736337267958,2.98275,3352.6,3352.5,0.85946416]
["bitfinex","ETHUSD",1736337268674,2.98275,3352.6,3352.5,0.05946416]
["bitfinex","ETHUSD",1736337268836,2.98275,3352.6,3352.2,0.8333]
["bitfinex","ETHUSD",1736337269355,2.98258,3352.8,3352.2,0.8333]
["bitfinex","ETHUSD",1736337269563,2.98284,3352.6,3352.2,0.8333]
["bitfinex","ETHUSD",1736337269882,0.27690527,3352.5,3352.3,0.29950126]
["bitfinex","ETHUSD",1736337270020,0.55381464,3352.5,3352.3,0.29950126]
["bitfinex","ETHUSD",1736337270424,2.98293,3352.4,3352.3,0.29950126]
["bitfinex","ETHUSD",1736337270634,2.98293,3352.4,3352.3,0.05750126]
["bitfinex","ETHUSD",1736337270838,2.98293,3352.4,3352.3,0.29950126]
["bitfinex","ETHUSD",1736337271343,3.25983527,3352.4,3352.3,0.29950126]
["bitfinex","ETHUSD",1736337271543,0.55381464,3352.4,3352.3,0.29950126]
["bitfinex","ETHUSD",1736337274044,0.27690937,3352.4,3352.3,0.29950126]
["bitfinex","ETHUSD",1736337276242,0.27690937,3352.4,3352.3,0.71576429]
["bitfinex","ETHUSD",1736337277702,0.55431875,3352.4,3352.3,0.71576429]
["bitfinex","ETHUSD",1736337279218,0.55431875,3352.4,3352.3,0.29950126]
["bitfinex","ETHUSD",1736337279390,0.55431875,3352.4,3352.3,0.05750126]
["bitfinex","ETHUSD",1736337279567,0.55431875,3352.4,3352.3,0.29950126]
["bitfinex","ETHUSD",1736337280012,0.55431875,3352.4,3352.3,0.242]
["bitfinex","ETHUSD",1736337280903,0.55431875,3352.4,3352.3,0.29954363]
["bitfinex","ETHUSD",1736337283401,3.53724875,3352.4,3352.3,0.29954363]
["bitfinex","ETHUSD",1736337284167,3.53724875,3352.4,3352.3,0.242]
["bitfinex","ETHUSD",1736337284593,0.55431875,3352.4,3352.3,0.242]
["bitfinex","ETHUSD",1736337285913,0.27690937,3352.4,3352.3,0.242]
["bitfinex","ETHUSD",1736337286727,0.5547979,3352.4,3352.3,0.242]
["bitfinex","ETHUSD",1736337286934,3.5377279,3352.4,3352.3,0.29943766]
["bitfinex","ETHUSD",1736337287327,3.5377279,3352.4,3352.3,0.242]
["bitfinex","ETHUSD",1736337290732,2.98312,3352.2,3351.9,0.241]
["bitfinex","ETHUSD",1736337290898,0.5547979,3352.4,3351.9,0.241]
["bitfinex","ETHUSD",1736337291094,2.98305,3352.3,3352.0,0.05757823]
["bitfinex","ETHUSD",1736337291298,0.5547979,3352.4,3352.0,0.05757823]
["bitfinex","ETHUSD",1736337291603,2.9832,3352.1,3351.9,0.241]
["bitfinex","ETHUSD",1736337293012,0.27690937,3352.0,3351.9,0.241]
["bitfinex","ETHUSD",1736337294038,0.27690937,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1736337294039,3.81682757,3352.0,3351.2,0.8384]
["bitfinex","ETHUSD",1736337294249,2.7022182,3351.7,3350.9,0.8384]
["bitfinex","ETHUSD",1736337294448,2.98411,3351.1,3350.9,0.241]
["bitfinex","ETHUSD",1736337294618,2.98411,3351.1,3350.7,0.8195]
["bitfinex","ETHUSD",1736337294954,2.98411,3351.1,3350.7,1.0605]
["bitfinex","ETHUSD",1736337295246,2.98427,3350.9,3350.8,0.29925376]
["bitfinex","ETHUSD",1736337295433,2.98427,3350.9,3350.8,0.05825376]
["bitfinex","ETHUSD",1736337295837,0.27788853,3351.0,3350.5,0.241]
["bitfinex","ETHUSD",1736337296311,3.8335,3350.8,3350.5,0.241]
["bitfinex","ETHUSD",1736337296707,0.8491,3350.8,3350.5,0.241]
["bitfinex","ETHUSD",1736337296950,2.98446,3350.7,3350.5,0.241]
["bitfinex","ETHUSD",1736337297118,2.98446,3350.7,3350.3,0.58397648]
["bitfinex","ETHUSD",1736337297119,3.26234853,3350.7,3350.3,0.82497648]
["bitfinex","ETHUSD",1736337297322,3.5392579,3350.7,3350.6,0.05828626]
["bitfinex","ETHUSD",1736337297524,0.5547979,3350.7,3350.3,0.82497648]
["bitfinex","ETHUSD",1736337297833,0.5547979,3350.7,3350.6,0.0604851]
["bitfinex","ETHUSD",1736337298041,0.5547979,3350.7,3350.3,0.98942413]
["bitfinex","ETHUSD",1736337298411,0.27690937,3350.7,3350.4,0.06051761]
["bitfinex","ETHUSD",1736337298736,2.98438,3350.8,3350.4,0.06051761]
["bitfinex","ETHUSD",1736337300710,2.98445,3350.7,3350.4,0.06051761]
["bitfinex","ETHUSD",1736337300909,2.98372,3351.6,3350.4,0.06051761]
["bitfinex","ETHUSD",1736337300910,0.8129,3351.8,3350.5,3.4983182]
["bitfinex","ETHUSD",1736337301114,1.41019755,3351.8,3350.6,0.67844658]
["bitfinex","ETHUSD",1736337301409,0.8129,3351.8,3350.7,3.560161]
["bitfinex","ETHUSD",1736337301628,3.79642,3351.8,3350.8,3.0604526]
["bitfinex","ETHUSD",1736337301848,3.79642,3351.8,3350.8,3.09029263]
["bitfinex","ETHUSD",1736337302022,0.8129,3351.8,3350.9,0.8281]
["bitfinex","ETHUSD",1736337302343,0.27654137,3351.7,3351.2,0.7932]
["bitfinex","ETHUSD",1736337302552,0.55313433,3351.7,3351.3,0.241]
["bitfinex","ETHUSD",1736337302750,0.55313433,3351.7,3351.3,0.30137136]
["bitfinex","ETHUSD",1736337303553,0.27654137,3351.7,3351.3,0.30137136]
["bitfinex","ETHUSD",1736337303740,2.98329,3352.0,3351.3,0.30137136]
["bitfinex","ETHUSD",1736337304111,2.98314,3352.2,3351.3,1.05024019]
["bitfinex","ETHUSD",1736337304315,2.98293,3352.5,3351.6,2.7022182]
["bitfinex","ETHUSD",1736337304542,2.98293,3352.5,3351.6,2.73205146]
["bitfinex","ETHUSD",1736337304848,2.98293,3352.5,3351.7,0.05958508]
["bitfinex","ETHUSD",1736337305150,0.55342514,3352.4,3351.7,0.05958508]
["bitfinex","ETHUSD",1736337305351,0.55342514,3352.4,3351.9,3.5295182]
["bitfinex","ETHUSD",1736337305558,0.55342514,3352.4,3352.0,3.0]
["bitfinex","ETHUSD",1736337305774,0.55342514,3352.4,3352.0,3.05928895]
["bitfinex","ETHUSD",1736337306276,0.55342514,3352.4,3352.0,0.05928895]
["bitfinex","ETHUSD",1736337306620,0.27671086,3352.4,3352.0,0.05928895]
["bitfinex","ETHUSD",1736337306952,2.98249,3352.9,3352.0,0.05928895]
["bitfinex","ETHUSD",1736337307114,2.7022182,3352.9,3352.0,0.05928895]
["bitfinex","ETHUSD",1736337307319,2.98318,3352.2,3352.0,0.05928895]
["bitfinex","ETHUSD",1736337307553,2.98318,3352.2,3351.7,0.241]
["bitfinex","ETHUSD",1736337307554,2.98288,3352.5,3351.7,0.27083483]
["bitfinex","ETHUSD",1736337307730,2.98288,3352.5,3351.7,1.24537913]
["bitfinex","ETHUSD",1736337307920,2.98237,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1736337308117,2.98263,3352.8,3352.1,0.7886]
["bitfinex","ETHUSD",1736337308353,2.98263,3352.8,3352.4,0.05900491]
["bitfinex","ETHUSD",1736337308559,2.98263,3352.8,3352.1,0.7886]
["bitfinex","ETHUSD",1736337308756,2.98267,3352.7,3352.5,0.05889682]
["bitfinex","ETHUSD",1736337308916,3.25943694,3352.7,3352.1,0.7886]
["bitfinex","ETHUSD",1736337309119,3.25943694,3352.7,3352.6,0.05888058]
["bitfinex","ETHUSD",1736337309324,3.25943694,3352.7,3352.1,0.7886]
["bitfinex","ETHUSD",1736337309524,3.25943694,3352.7,3352.6,0.05888058]
["bitfinex","ETHUSD",1736337309746,3.25943694,3352.7,3352.1,1.43768182]
["bitfinex","ETHUSD",1736337309946,3.25943694,3352.7,3352.6,0.05888058]
["bitfinex","ETHUSD",1736337310147,0.27677289,3353.0,3352.1,0.7886]
["bitfinex","ETHUSD",1736337310351,0.27677289,3353.0,3352.6,0.05888058]
["bitfinex","ETHUSD",1736337310550,2.98182,3353.7,3352.7,1.0893]
["bitfinex","ETHUSD",1736337310748,3.77701,3353.9,3352.8,2.7022182]
["bitfinex","ETHUSD",1736337310950,2.98161,3353.9,3352.9,0.87811961]
["bitfinex","ETHUSD",1736337311226,2.98161,3353.9,3352.9,0.90578156]
["bitfinex","ETHUSD",1736337312059,0.2767617,3353.8,3352.9,0.93560117]
["bitfinex","ETHUSD",1736337312260,0.55352232,3353.8,3352.9,0.90578156]
["bitfinex","ETHUSD",1736337312463,0.55352232,3353.8,3353.0,0.78119864]
["bitfinex","ETHUSD",1736337312876,0.55352232,3353.8,3353.1,0.0574491]
["bitfinex","ETHUSD",1736337313363,0.2767617,3353.7,3353.1,0.0574491]
["bitfinex","ETHUSD",1736337314341,0.8178,3353.6,3353.2,0.241]
["bitfinex","ETHUSD",1736337314540,2.98222,3353.2,3353.1,0.0574491]
["bitfinex","ETHUSD",1736337314764,2.98244,3353.0,3352.5,0.241]
["bitfinex","ETHUSD",1736337314970,2.98261,3352.8,3352.5,0.241]
["bitfinex","ETHUSD",1736337315163,2.98267,3352.7,3352.6,0.05318215]
["bitfinex","ETHUSD",1736337315366,2.98281,3352.6,3351.8,0.241]
["bitfinex","ETHUSD",1736337315587,2.98297,3352.4,3351.8,0.241]
["bitfinex","ETHUSD",1736337315885,3.76428,3352.8,3351.9,0.05369843]
["bitfinex","ETHUSD",1736337316186,0.7817,3352.8,3351.9,0.43867357]
["bitfinex","ETHUSD",1736337316606,2.98271,3352.7,3352.0,0.241]
["bitfinex","ETHUSD",1736337316887,0.7817,3352.8,3352.0,0.241]
["bitfinex","ETHUSD",1736337316888,2.98278,3352.6,3352.0,0.241]
["bitfinex","ETHUSD",1736337317035,2.98278,3352.6,3352.1,0.05367302]
["bitfinex","ETHUSD",1736337317683,0.7817,3352.8,3352.1,0.05367302]
["bitfinex","ETHUSD",1736337318022,2.98284,3352.6,3352.1,0.05367302]
["bitfinex","ETHUSD",1736337319429,2.9826,3352.8,3352.2,0.8248]
["bitfinex","ETHUSD",1736337319852,2.9826,3352.8,3352.3,0.05364055]
["bitfinex","ETHUSD",1736337325269,2.98267,3352.7,3352.3,0.05364055]
["bitfinex","ETHUSD",1736337325471,2.98252,3352.9,3352.3,0.05364055]
["bitfinex","ETHUSD",1736337326169,0.8173,3353.3,3352.3,0.05364055]
["bitfinex","ETHUSD",1736337326668,2.98234,3353.1,3352.3,0.05364055]
["bitfinex","ETHUSD",1736337326843,2.98234,3353.1,3352.3,3.05364055]
["bitfinex","ETHUSD",1736337327037,0.27625185,3353.2,3352.5,0.7823]
["bitfinex","ETHUSD",1736337327240,0.27625185,3353.2,3352.6,3.08347301]
["bitfinex","ETHUSD",1736337327440,0.27625185,3353.2,3352.9,0.7823]
["bitfinex","ETHUSD",1736337327701,0.27625185,3353.2,3353.0,0.241]
["bitfinex","ETHUSD",1736337327993,2.98163,3353.9,3353.0,0.32430748]
["bitfinex","ETHUSD",1736337328246,0.7972,3354.1,3353.0,0.29448455]
["bitfinex","ETHUSD",1736337328740,0.27641841,3353.8,3353.0,0.29448455]
["bitfinex","ETHUSD",1736337329040,2.98188,3353.6,3353.0,0.29448455]
["bitfinex","ETHUSD",1736337329242,2.98187,3353.6,3353.1,0.801]
["bitfinex","ETHUSD",1736337329548,3.25832813,3353.7,3353.1,0.801]
["bitfinex","ETHUSD",1736337329689,3.25832813,3353.7,3353.2,0.05345209]
["bitfinex","ETHUSD",1736337330437,0.27641841,3353.6,3353.2,0.05345209]
["bitfinex","ETHUSD",1736337330640,3.53486654,3353.6,3353.2,0.05345209]
["bitfinex","ETHUSD",1736337331339,0.27641841,3353.5,3353.2,0.05345209]
["bitfinex","ETHUSD",1736337331918,0.27653813,3353.4,3353.2,0.05345209]
["bitfinex","ETHUSD",1736337332255,3.25859813,3353.4,3353.2,0.05345209]
["bitfinex","ETHUSD",1736337332479,2.98213,3353.3,3353.2,0.05345209]
["bitfinex","ETHUSD",1736337332899,0.55295654,3353.4,3351.9,0.8348]
["bitfinex","ETHUSD",1736337333103,0.55295654,3353.4,3352.1,0.8348]
["bitfinex","ETHUSD",1736337333426,0.55295654,3353.4,3352.2,0.8348]
["bitfinex","ETHUSD",1736337333427,2.98237,3353.1,3352.2,0.8348]
["bitfinex","ETHUSD",1736337333624,2.98237,3353.1,3352.2,3.8348]
["bitfinex","ETHUSD",1736337334146,2.98252,3352.9,3352.2,3.8348]
["bitfinex","ETHUSD",1736337334635,2.9826,3352.8,3352.2,3.8348]
["bitfinex","ETHUSD",1736337334827,2.9826,3352.8,3352.2,4.57374982]
["bitfinex","ETHUSD",1736337335024,3.25901841,3352.8,3352.2,4.57374982]
["bitfinex","ETHUSD",1736337335224,2.98267,3352.7,3352.2,1.57374982]
["bitfinex","ETHUSD",1736337335626,0.27641841,3352.8,3352.2,1.57374982]
["bitfinex","ETHUSD",1736337335830,0.27653813,3352.7,3352.2,1.57374982]
["bitfinex","ETHUSD",1736337336029,0.27641841,3352.6,3352.2,1.57374982]
["bitfinex","ETHUSD",1736337336340,0.27641841,3352.6,3352.3,0.18147498]
["bitfinex","ETHUSD",1736337336842,0.27653813,3352.5,3352.3,0.18147498]
["bitfinex","ETHUSD",1736337337764,0.27653813,3352.5,3352.3,0.21130265]
["bitfinex","ETHUSD",1736337337968,0.27653813,3352.5,3352.3,0.18147498]
["bitfinex","ETHUSD",1736337338306,0.27653813,3352.5,3352.2,0.8348]
["bitfinex","ETHUSD",1736337339410,0.27653813,3352.5,3352.2,0.241]
["bitfinex","ETHUSD",1736337339411,2.98302,3352.3,3352.2,0.241]
["bitfinex","ETHUSD",1736337339949,2.98349,3351.8,3351.4,0.7852]
["bitfinex","ETHUSD",1736337340109,2.98363,3351.7,3351.4,1.0262]
["bitfinex","ETHUSD",1736337340314,2.98363,3351.7,3351.5,0.05231576]
["bitfinex","ETHUSD",1736337340923,2.98326,3352.1,3351.5,0.05231576]
["bitfinex","ETHUSD",1736337341107,2.98358,3351.7,3351.5,0.05231576]
["bitfinex","ETHUSD",1736337341306,2.98358,3351.7,3351.4,1.0262]
["bitfinex","ETHUSD",1736337341525,2.98358,3351.7,3351.6,0.05262438]
["bitfinex","ETHUSD",1736337341846,2.98364,3351.6,3351.5,0.05264062]
["bitfinex","ETHUSD",1736337342021,2.98344,3351.9,3351.4,0.241]
["bitfinex","ETHUSD",1736337342230,2.98348,3351.8,3351.4,0.241]
["bitfinex","ETHUSD",1736337343097,0.8209,3352.3,3351.5,3.7751]
["bitfinex","ETHUSD",1736337343245,2.98303,3352.3,3351.6,0.67183182]
["bitfinex","ETHUSD",1736337343576,0.27710532,3351.7,3351.6,0.67183182]
["bitfinex","ETHUSD",1736337344234,0.27710532,3351.7,3351.5,0.7751]
["bitfinex","ETHUSD",1736337344932,0.27710532,3351.7,3351.6,0.7755]
["bitfinex","ETHUSD",1736337345317,2.98311,3352.2,3351.6,0.7755]
["bitfinex","ETHUSD",1736337346471,2.98267,3352.7,3351.6,0.7755]
["bitfinex","ETHUSD",1736337346776,0.27714808,3352.1,3351.6,0.7755]
["bitfinex","ETHUSD",1736337346981,0.27714808,3352.1,3351.7,0.67187182]
["bitfinex","ETHUSD",1736337347477,2.9833,3352.0,3351.8,0.29354245]
["bitfinex","ETHUSD",1736337347819,2.9833,3352.0,3351.8,0.241]
["bitfinex","ETHUSD",1736337348721,2.98338,3351.9,3351.8,0.241]
["bitfinex","ETHUSD",1736337348923,3.26052808,3351.9,3351.8,0.241]
["bitfinex","ETHUSD",1736337351058,3.26052808,3351.9,3351.3,0.8053]
["bitfinex","ETHUSD",1736337351255,2.98356,3351.7,3351.5,0.241]
["bitfinex","ETHUSD",1736337351557,2.98356,3351.7,3351.6,0.053253]
["bitfinex","ETHUSD",1736337352066,2.98356,3351.7,3351.4,0.241]
["bitfinex","ETHUSD",1736337352386,2.98364,3351.6,3351.5,0.05345292]
["bitfinex","ETHUSD",1736337352546,3.76096,3351.7,3351.5,0.05345292]
["bitfinex","ETHUSD",1736337352547,2.98357,3351.7,3351.5,0.05345292]
["bitfinex","ETHUSD",1736337352885,2.98374,3351.5,3351.3,0.241]
["bitfinex","ETHUSD",1736337353178,3.76073,3352.0,3351.4,0.0534621]
["bitfinex","ETHUSD",1736337353179,2.98365,3351.6,3351.4,0.0534621]
["bitfinex","ETHUSD",1736337353487,2.98373,3351.5,3351.4,0.0534621]
["bitfinex","ETHUSD",1736337353641,2.7022182,3351.8,3351.0,0.8421]
["bitfinex","ETHUSD",1736337353842,2.7022182,3351.8,3350.8,0.241]
["bitfinex","ETHUSD",1736337353843,2.98406,3351.2,3350.8,0.241]
["bitfinex","ETHUSD",1736337354166,2.9841,3351.1,3350.8,0.241]
["bitfinex","ETHUSD",1736337354627,2.9841,3351.1,3350.9,0.29457866]
["bitfinex","ETHUSD",1736337355029,2.9841,3351.1,3350.9,0.241]
["bitfinex","ETHUSD",1736337356777,2.98372,3351.6,3351.0,0.7971]
["bitfinex","ETHUSD",1736337356978,2.98372,3351.6,3351.0,1.17113182]
["bitfinex","ETHUSD",1736337357180,2.98372,3351.6,3351.1,0.05354616]
["bitfinex","ETHUSD",1736337357468,2.98385,3351.4,3351.1,0.29454616]
["bitfinex","ETHUSD",1736337357632,2.98333,3352.0,3351.1,0.29454616]
["bitfinex","ETHUSD",1736337357845,2.98385,3351.4,3351.1,0.29454616]
["bitfinex","ETHUSD",1736337358044,2.98333,3352.0,3351.1,0.29454616]
["bitfinex","ETHUSD",1736337358255,2.98384,3351.4,3351.1,0.29454616]
["bitfinex","ETHUSD",1736337358448,0.7835,3351.9,3351.1,0.29454616]
["bitfinex","ETHUSD",1736337358689,2.98397,3351.3,3351.1,0.29454616]
["bitfinex","ETHUSD",1736337360901,2.98361,3351.7,3351.1,0.29454616]
["bitfinex","ETHUSD",1736337361097,0.7835,3351.9,3351.1,0.29454616]
["bitfinex","ETHUSD",1736337361235,3.75542,3352.2,3351.1,0.05354616]
["bitfinex","ETHUSD",1736337361434,2.98365,3351.6,3351.2,0.241]
["bitfinex","ETHUSD",1736337361680,2.98373,3351.5,3351.2,0.241]
["bitfinex","ETHUSD",1736337361935,2.98373,3351.5,3351.3,0.05351367]
["bitfinex","ETHUSD",1736337362082,2.98343,3351.9,3351.3,0.05351367]
["bitfinex","ETHUSD",1736337362282,2.97912678,3352.1,3351.2,0.241]
["bitfinex","ETHUSD",1736337362625,2.98382,3351.4,3351.3,0.05351367]
["bitfinex","ETHUSD",1736337362995,2.98382,3351.4,3351.2,0.241]
["bitfinex","ETHUSD",1736337363328,2.98382,3351.4,3351.3,0.05351367]
["bitfinex","ETHUSD",1736337363627,2.98365,3351.6,3351.3,0.05351367]
["bitfinex","ETHUSD",1736337363936,2.98365,3351.6,3351.2,0.241]
["bitfinex","ETHUSD",1736337364077,2.98348,3351.8,3351.2,0.241]
["bitfinex","ETHUSD",1736337364279,2.98348,3351.8,3351.3,0.0537468]
["bitfinex","ETHUSD",1736337364510,2.98356,3351.7,3351.2,0.241]
["bitfinex","ETHUSD",1736337364716,0.27732933,3351.7,3351.3,0.0537468]
["bitfinex","ETHUSD",1736337365008,0.27732933,3351.7,3351.2,0.241]
["bitfinex","ETHUSD",1736337365009,0.27732933,3351.7,3351.4,0.8042]
["bitfinex","ETHUSD",1736337365204,0.27732933,3351.7,3351.4,1.26543452]
["bitfinex","ETHUSD",1736337366176,0.27732933,3351.7,3351.4,0.85793055]
["bitfinex","ETHUSD",1736337366729,0.27732933,3351.6,3351.4,0.85793055]
["bitfinex","ETHUSD",1736337368578,0.27732933,3351.5,3351.4,0.85793055]
["bitfinex","ETHUSD",1736337369691,0.27732933,3351.9,3351.4,0.85793055]
["bitfinex","ETHUSD",1736337371244,0.27732933,3351.8,3351.4,0.85793055]
["bitfinex","ETHUSD",1736337372491,0.772,3352.2,3351.4,0.85793055]
["bitfinex","ETHUSD",1736337372492,0.27732933,3351.7,3351.4,0.85793055]
["bitfinex","ETHUSD",1736337373998,0.27732933,3351.6,3351.4,0.85793055]
["bitfinex","ETHUSD",1736337375523,0.27732933,3351.5,3351.4,0.85793055]
["bitfinex","ETHUSD",1736337375760,0.27732933,3351.5,3351.4,1.09793055]
["bitfinex","ETHUSD",1736337382954,0.27732933,3351.5,3351.4,0.29373055]
["bitfinex","ETHUSD",1736337383236,3.26105933,3351.5,3351.4,0.29373055]
["bitfinex","ETHUSD",1736337383450,4.10835933,3351.5,3351.4,0.05373055]
["bitfinex","ETHUSD",1736337383796,2.984,3351.2,3351.1,0.24]
["bitfinex","ETHUSD",1736337384220,2.984,3351.2,3351.1,0.29149016]
["bitfinex","ETHUSD",1736337384435,2.984,3351.2,3350.1,2.7022182]
["bitfinex","ETHUSD",1736337384436,1.12462933,3351.5,3350.5,0.7992]
["bitfinex","ETHUSD",1736337384740,0.8178,3351.0,3350.4,0.24]
["bitfinex","ETHUSD",1736337385029,2.98409,3351.1,3350.6,0.7992]
["bitfinex","ETHUSD",1736337385533,2.98409,3351.1,3350.7,0.05155516]
["bitfinex","ETHUSD",1736337385851,2.98409,3351.1,3350.6,0.7992]
["bitfinex","ETHUSD",1736337386062,0.27732933,3351.0,3350.8,0.05153891]
["bitfinex","ETHUSD",1736337386198,0.27732933,3351.0,3350.7,0.05155516]
["bitfinex","ETHUSD",1736337386547,0.27732933,3351.0,3350.8,0.05153891]
["bitfinex","ETHUSD",1736337386946,0.27732933,3351.0,3350.6,0.7992]
["bitfinex","ETHUSD",1736337387519,0.27732933,3351.0,3350.7,0.05155516]
["bitfinex","ETHUSD",1736337387704,0.27732933,3351.0,3350.7,0.24]
["bitfinex","ETHUSD",1736337387900,0.27732933,3351.0,3350.8,0.05153891]
["bitfinex","ETHUSD",1736337388185,0.27732933,3350.9,3350.7,0.24]
["bitfinex","ETHUSD",1736337389940,0.27732933,3350.8,3350.7,0.24]
["bitfinex","ETHUSD",1736337391198,0.27732933,3350.8,3350.7,9.73151317]
["bitfinex","ETHUSD",1736337391414,0.27732933,3350.8,3350.7,10.97481952]
["bitfinex","ETHUSD",1736337392468,0.27732933,3350.8,3350.7,11.02743374]
["bitfinex","ETHUSD",1736337392826,0.27732933,3351.9,3351.1,0.8249]
["bitfinex","ETHUSD",1736337393024,0.27732933,3351.9,3351.1,6.55695554]
["bitfinex","ETHUSD",1736337393267,0.27732933,3351.9,3351.2,0.05205284]
["bitfinex","ETHUSD",1736337393569,0.27732933,3351.9,3351.2,1.00838494]
["bitfinex","ETHUSD",1736337393770,0.27732933,3351.9,3351.2,1.03822228]
["bitfinex","ETHUSD",1736337393967,0.27732933,3351.9,3351.5,3.0]
["bitfinex","ETHUSD",1736337394262,0.27732933,3351.9,3351.8,3.8249]
["bitfinex","ETHUSD",1736337394676,0.27732933,3351.9,3351.8,3.87667891]
["bitfinex","ETHUSD",1736337394876,0.27732933,3351.9,3351.8,4.85692362]
["bitfinex","ETHUSD",1736337395174,2.98277,3352.6,3351.8,4.85692362]
["bitfinex","ETHUSD",1736337395369,2.98277,3352.6,3351.8,3.87667891]
["bitfinex","ETHUSD",1736337395727,2.98277,3352.6,3351.8,3.90651045]
["bitfinex","ETHUSD",1736337396087,0.27732933,3352.7,3351.8,3.90651045]
["bitfinex","ETHUSD",1736337396590,0.27732933,3352.7,3351.9,0.8039]
["bitfinex","ETHUSD",1736337396736,0.27732933,3352.7,3352.0,3.02982925]
["bitfinex","ETHUSD",1736337396936,0.27732933,3352.6,3352.2,0.8039]
["bitfinex","ETHUSD",1736337397189,0.27732933,3352.6,3352.3,0.08108018]
["bitfinex","ETHUSD",1736337397545,0.27732933,3352.6,3352.3,0.05125313]
["bitfinex","ETHUSD",1736337398772,0.27732933,3353.1,3352.3,3.05125313]
["bitfinex","ETHUSD",1736337399174,0.27732933,3353.1,3352.4,0.02982611]
["bitfinex","ETHUSD",1736337399532,0.27732933,3353.1,3352.5,0.29122066]
["bitfinex","ETHUSD",1736337399983,0.27732933,3353.1,3352.6,3.5752443]
["bitfinex","ETHUSD",1736337400319,0.27732933,3353.1,3352.7,3.04951562]
["bitfinex","ETHUSD",1736337400622,0.27732933,3353.1,3352.7,3.07933879]
["bitfinex","ETHUSD",1736337400986,0.27732933,3353.1,3352.7,6.03217562]
["bitfinex","ETHUSD",1736337401290,0.27732933,3353.1,3352.9,0.8432]
["bitfinex","ETHUSD",1736337401694,0.27732933,3353.1,3353.0,0.04931881]
["bitfinex","ETHUSD",1736337402005,0.27732933,3353.1,3352.9,0.8432]
["bitfinex","ETHUSD",1736337402208,0.27732933,3353.1,3353.0,0.04931881]
["bitfinex","ETHUSD",1736337402510,0.27732933,3353.1,3352.9,0.8432]
["bitfinex","ETHUSD",1736337402724,0.27732933,3353.1,3353.0,0.47406394]
["bitfinex","ETHUSD",1736337402938,0.27732933,3353.1,3353.0,0.52338275]
["bitfinex","ETHUSD",1736337403499,3.79868,3353.7,3353.0,0.52338275]
["bitfinex","ETHUSD",1736337403500,0.27732933,3353.6,3353.0,0.52338275]
["bitfinex","ETHUSD",1736337404273,0.8169,3353.7,3353.0,0.52338275]
["bitfinex","ETHUSD",1736337405577,3.79871,3353.7,3353.0,0.52338275]
["bitfinex","ETHUSD",1736337406300,2.98181,3353.7,3353.0,0.52338275]
["bitfinex","ETHUSD",1736337407689,2.98182,3353.7,3353.0,0.52338275]
["bitfinex","ETHUSD",1736337408078,2.98188,3353.6,3353.0,0.52338275]
["bitfinex","ETHUSD",1736337409391,0.8176,3354.1,3353.1,0.22640221]
["bitfinex","ETHUSD",1736337409610,0.8176,3354.1,3353.0,0.52338275]
["bitfinex","ETHUSD",1736337409793,0.8176,3354.1,3353.2,0.04928636]
["bitfinex","ETHUSD",1736337410132,2.98186,3353.7,3353.1,0.04930258]
["bitfinex","ETHUSD",1736337410283,2.98186,3353.7,3353.3,0.04927013]
["bitfinex","ETHUSD",1736337410486,2.98186,3353.7,3353.4,0.2892539]
["bitfinex","ETHUSD",1736337410685,2.98186,3353.7,3353.4,0.24]
["bitfinex","ETHUSD",1736337412350,2.98189,3353.6,3353.4,0.24]
["bitfinex","ETHUSD",1736337416333,2.98189,3353.6,3353.3,0.24]
["bitfinex","ETHUSD",1736337416526,2.98189,3353.6,3353.4,0.0489577]
["bitfinex","ETHUSD",1736337416734,2.98189,3353.6,3353.3,0.24]
["bitfinex","ETHUSD",1736337416904,2.98189,3353.6,3353.4,0.0489577]
["bitfinex","ETHUSD",1736337417104,2.98189,3353.6,3353.3,0.24]
["bitfinex","ETHUSD",1736337417409,2.98189,3353.6,3353.4,0.0489577]
["bitfinex","ETHUSD",1736337417799,2.98189,3353.6,3353.3,0.24]
["bitfinex","ETHUSD",1736337418196,2.98189,3353.6,3353.4,0.0489577]
["bitfinex","ETHUSD",1736337418636,2.98189,3353.6,3353.3,0.24]
["bitfinex","ETHUSD",1736337419076,2.98189,3353.6,3353.4,0.04881666]
["bitfinex","ETHUSD",1736337419367,2.98189,3353.6,3353.3,0.24]
["bitfinex","ETHUSD",1736337419874,2.98189,3353.6,3353.4,0.04881666]
["bitfinex","ETHUSD",1736337420239,2.98189,3353.6,3353.3,0.24]
["bitfinex","ETHUSD",1736337420655,2.98189,3353.6,3353.4,0.04881666]
["bitfinex","ETHUSD",1736337420975,2.98189,3353.6,3353.3,0.24]
["bitfinex","ETHUSD",1736337421271,0.27715302,3353.5,3353.3,0.24]
["bitfinex","ETHUSD",1736337421477,0.27715302,3353.5,3353.4,0.04881666]
["bitfinex","ETHUSD",1736337421771,1.12145302,3353.5,3352.9,0.8432]
["bitfinex","ETHUSD",1736337421974,1.12145302,3353.5,3352.6,0.8047]
["bitfinex","ETHUSD",1736337422199,0.8443,3353.4,3353.0,0.04888156]
["bitfinex","ETHUSD",1736337422368,0.8443,3353.4,3352.7,0.24]
["bitfinex","ETHUSD",1736337422369,2.98213,3353.3,3352.7,0.24]
["bitfinex","ETHUSD",1736337422695,0.8443,3353.4,3352.7,0.24]
["bitfinex","ETHUSD",1736337422891,0.8443,3353.4,3352.8,0.04901981]
["bitfinex","ETHUSD",1736337423092,2.98249,3352.9,3352.8,0.04901981]
["bitfinex","ETHUSD",1736337423309,3.4755182,3353.2,3352.1,0.7752]
["bitfinex","ETHUSD",1736337423455,0.27715302,3353.3,3351.4,2.7022182]
["bitfinex","ETHUSD",1736337423456,2.98306,3352.3,3351.9,0.24]
["bitfinex","ETHUSD",1736337423655,2.98306,3352.3,3352.2,0.04911721]
["bitfinex","ETHUSD",1736337424004,0.8405,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1736337424185,2.98329,3352.0,3351.7,0.24]
["bitfinex","ETHUSD",1736337424360,2.98329,3352.0,3351.8,0.24]
["bitfinex","ETHUSD",1736337425600,0.27715302,3351.9,3351.8,0.24]
["bitfinex","ETHUSD",1736337426867,3.26053302,3351.9,3351.8,0.24]
["bitfinex","ETHUSD",1736337428335,3.26053302,3351.9,3351.7,0.24]
["bitfinex","ETHUSD",1736337429127,2.98347,3351.8,3351.7,0.24]
["bitfinex","ETHUSD",1736337429776,2.98347,3351.8,3351.2,3.84]
["bitfinex","ETHUSD",1736337429777,2.98365,3351.6,3351.5,0.24]
["bitfinex","ETHUSD",1736337429984,4.05744302,3351.8,3351.5,0.24]
["bitfinex","ETHUSD",1736337430506,2.98356,3351.7,3351.6,0.04979815]
["bitfinex","ETHUSD",1736337430680,5.6857782,3351.7,3351.6,0.04979815]
["bitfinex","ETHUSD",1736337431008,5.6857782,3351.7,3351.3,0.24]
["bitfinex","ETHUSD",1736337431009,2.98382,3351.4,3351.3,0.24]
["bitfinex","ETHUSD",1736337431711,3.26075302,3351.7,3351.3,0.24]
["bitfinex","ETHUSD",1736337432015,3.26075302,3351.7,3351.4,0.04983064]
["bitfinex","ETHUSD",1736337432308,0.27715302,3351.7,3351.4,0.04983064]
["bitfinex","ETHUSD",1736337432510,2.98373,3351.5,3351.4,0.04983064]
["bitfinex","ETHUSD",1736337432871,2.98373,3351.5,3351.3,0.24]
["bitfinex","ETHUSD",1736337434508,2.98382,3351.4,3351.3,0.24]
["bitfinex","ETHUSD",1736337436097,2.98404,3351.2,3351.1,0.239]
["bitfinex","ETHUSD",1736337436483,2.98404,3351.2,3351.1,0.28887938]
["bitfinex","ETHUSD",1736337436806,2.98446,3350.7,3350.5,0.239]
["bitfinex","ETHUSD",1736337437706,2.98446,3350.7,3350.6,0.05049013]
["bitfinex","ETHUSD",1736337438110,3.78906,3350.7,3350.6,0.05049013]
["bitfinex","ETHUSD",1736337438310,3.78906,3350.7,3350.3,0.239]
["bitfinex","ETHUSD",1736337438510,3.78906,3350.7,3350.6,0.05049719]
["bitfinex","ETHUSD",1736337438706,3.78906,3350.7,3350.3,0.239]
["bitfinex","ETHUSD",1736337438908,2.98446,3350.7,3350.6,0.05049719]
["bitfinex","ETHUSD",1736337439212,2.98446,3350.7,3350.6,0.05135149]
["bitfinex","ETHUSD",1736337439408,2.98446,3350.7,3350.3,0.239]
["bitfinex","ETHUSD",1736337439706,2.98428,3350.9,3350.3,0.239]
["bitfinex","ETHUSD",1736337439911,2.98428,3350.9,3350.4,0.051384]
["bitfinex","ETHUSD",1736337440279,2.98438,3350.8,3350.4,0.051384]
["bitfinex","ETHUSD",1736337441974,0.7755,3351.5,3350.5,0.7669]
["bitfinex","ETHUSD",1736337442178,2.98397,3351.3,3350.6,3.05136562]
["bitfinex","ETHUSD",1736337442473,2.7022182,3352.0,3350.6,3.05136562]
["bitfinex","ETHUSD",1736337442474,2.98338,3351.9,3351.2,2.7022182]
["bitfinex","ETHUSD",1736337442676,0.7755,3352.4,3351.4,0.7669]
["bitfinex","ETHUSD",1736337443119,0.7755,3352.4,3351.5,0.05126176]
["bitfinex","ETHUSD",1736337443501,0.27600084,3352.3,3351.6,0.85753655]
["bitfinex","ETHUSD",1736337443933,0.27600084,3352.3,3351.7,0.38925183]
["bitfinex","ETHUSD",1736337444144,0.27600084,3352.3,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337445533,3.25903084,3352.3,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337445831,2.98303,3352.3,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337449148,0.27664901,3352.2,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337449515,3.25977901,3352.2,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337449710,2.98327,3352.1,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337450857,0.27664901,3352.0,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337452743,2.98314,3352.2,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337454443,0.27664901,3352.1,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337454931,3.25984901,3352.1,3351.7,0.05082678]
["bitfinex","ETHUSD",1736337455326,0.27664901,3352.1,3351.8,0.7755]
["bitfinex","ETHUSD",1736337455535,0.27664901,3352.1,3351.9,0.7755]
["bitfinex","ETHUSD",1736337455746,0.27664901,3352.0,3351.9,0.82520002]
["bitfinex","ETHUSD",1736337456967,2.98297,3352.4,3351.9,0.82520002]
["bitfinex","ETHUSD",1736337457177,0.27664901,3352.5,3352.0,0.239]
["bitfinex","ETHUSD",1736337457388,3.25952901,3352.5,3352.0,0.239]
["bitfinex","ETHUSD",1736337457606,2.98302,3352.3,3352.1,0.04961814]
["bitfinex","ETHUSD",1736337457792,0.27664901,3352.5,3352.1,0.04961814]
["bitfinex","ETHUSD",1736337457793,2.98311,3352.2,3352.1,0.04961814]
["bitfinex","ETHUSD",1736337458016,2.98311,3352.2,3352.0,0.239]
["bitfinex","ETHUSD",1736337458215,2.9832,3352.1,3351.6,0.8084]
["bitfinex","ETHUSD",1736337458359,2.9832,3352.1,3351.2,2.7022182]
["bitfinex","ETHUSD",1736337458360,0.8207,3352.2,3351.0,0.8084]
["bitfinex","ETHUSD",1736337458570,2.98356,3351.7,3351.0,4.15946182]
["bitfinex","ETHUSD",1736337458878,2.98356,3351.7,3351.1,0.239]
["bitfinex","ETHUSD",1736337459072,2.98373,3351.5,3351.1,0.239]
["bitfinex","ETHUSD",1736337459665,2.98356,3351.7,3351.1,0.239]
["bitfinex","ETHUSD",1736337460222,2.98337,3352.0,3351.2,0.7772]
["bitfinex","ETHUSD",1736337460363,0.27664901,3351.4,3351.2,0.7772]
["bitfinex","ETHUSD",1736337460568,0.27664901,3351.4,3350.8,0.7772]
["bitfinex","ETHUSD",1736337460813,0.27664901,3351.4,3351.0,0.239]
["bitfinex","ETHUSD",1736337461170,0.27664901,3351.4,3351.1,0.04837203]
["bitfinex","ETHUSD",1736337461482,2.98393,3351.3,3351.1,0.28737203]
["bitfinex","ETHUSD",1736337463270,2.984,3351.2,3351.1,0.04837203]
["bitfinex","ETHUSD",1736337463727,2.984,3351.2,3350.9,0.239]
["bitfinex","ETHUSD",1736337463967,2.984,3351.2,3351.1,0.04841438]
["bitfinex","ETHUSD",1736337464475,2.984,3351.2,3350.8,0.7772]
["bitfinex","ETHUSD",1736337464679,2.984,3351.2,3351.1,0.04857676]
["bitfinex","ETHUSD",1736337464891,2.984,3351.2,3350.8,1.0162]
["bitfinex","ETHUSD",1736337465175,0.27664901,3351.4,3351.1,0.04857676]
["bitfinex","ETHUSD",1736337465384,0.27664901,3351.2,3350.8,1.0162]
["bitfinex","ETHUSD",1736337465726,0.27664901,3351.2,3350.9,0.04860926]
["bitfinex","ETHUSD",1736337466076,0.27664901,3351.2,3351.1,2.7022182]
["bitfinex","ETHUSD",1736337466283,0.27664901,3351.2,3351.1,0.37968709]
["bitfinex","ETHUSD",1736337466426,0.27664901,3351.2,3351.1,0.42835564]
["bitfinex","ETHUSD",1736337467066,0.27664901,3351.7,3351.1,6.13057384]
["bitfinex","ETHUSD",1736337467272,0.27664901,3351.7,3351.2,0.8304]
["bitfinex","ETHUSD",1736337467433,0.27664901,3351.7,3351.2,0.87905231]
["bitfinex","ETHUSD",1736337467634,0.27664901,3351.7,3351.3,0.99450476]
["bitfinex","ETHUSD",1736337467852,0.27664901,3351.7,3351.3,1.07297638]
["bitfinex","ETHUSD",1736337469279,0.27664901,3352.1,3351.4,0.7727]
["bitfinex","ETHUSD",1736337469483,0.27664901,3352.1,3351.4,0.82131982]
["bitfinex","ETHUSD",1736337470554,0.27664901,3352.0,3351.4,0.82131982]
["bitfinex","ETHUSD",1736337470735,0.27664901,3352.0,3351.5,0.48456601]
["bitfinex","ETHUSD",1736337470934,0.27664901,3352.0,3351.9,0.7977]
["bitfinex","ETHUSD",1736337471234,0.27664901,3352.0,3351.9,1.0367]
["bitfinex","ETHUSD",1736337471862,0.27664901,3352.0,3351.9,1.08523154]
["bitfinex","ETHUSD",1736337474655,0.27664901,3352.0,3351.9,1.11506097]
["bitfinex","ETHUSD",1736337474842,0.27664901,3352.0,3351.9,1.08523154]
["bitfinex","ETHUSD",1736337475044,0.27664901,3352.0,3351.9,4.49375469]
["bitfinex","ETHUSD",1736337475244,0.27664901,3352.0,3351.9,4.52358414]
["bitfinex","ETHUSD",1736337475442,0.27664901,3352.0,3351.9,7.50696414]
["bitfinex","ETHUSD",1736337475647,0.27664901,3352.0,3351.9,7.47713469]
["bitfinex","ETHUSD",1736337476254,0.59740368,3352.7,3351.9,6.67943469]
["bitfinex","ETHUSD",1736337476255,0.27664901,3352.6,3351.9,6.67943469]
["bitfinex","ETHUSD",1736337476586,0.27664901,3352.6,3352.0,4.76856529]
["bitfinex","ETHUSD",1736337476784,0.27664901,3352.6,3352.1,0.02982672]
["bitfinex","ETHUSD",1736337476946,0.27664901,3352.6,3352.1,0.07719655]
["bitfinex","ETHUSD",1736337477141,0.27664901,3352.6,3352.2,0.8304]
["bitfinex","ETHUSD",1736337477571,0.27664901,3352.6,3352.3,0.04733736]
["bitfinex","ETHUSD",1736337477987,0.27664901,3352.5,3352.3,0.04733736]
["bitfinex","ETHUSD",1736337478596,0.27664901,3352.5,3352.3,0.07716425]
["bitfinex","ETHUSD",1736337478804,0.27664901,3352.5,3352.3,0.04733736]
["bitfinex","ETHUSD",1736337478999,0.27664901,3352.5,3352.3,0.07716419]
["bitfinex","ETHUSD",1736337479208,0.27664901,3352.4,3352.3,0.07716419]
["bitfinex","ETHUSD",1736337479510,0.27664901,3352.4,3352.3,0.56173714]
["bitfinex","ETHUSD",1736337480417,0.27664901,3352.7,3352.3,0.56173714]
["bitfinex","ETHUSD",1736337480990,0.27664901,3352.7,3352.3,0.53191031]
["bitfinex","ETHUSD",1736337481392,0.27664901,3352.7,3352.3,0.56173691]
["bitfinex","ETHUSD",1736337481706,0.27664901,3352.6,3352.3,0.04733736]
["bitfinex","ETHUSD",1736337481865,0.8019,3352.5,3352.3,0.04733736]
["bitfinex","ETHUSD",1736337482358,0.8019,3352.5,3352.2,0.239]
["bitfinex","ETHUSD",1736337482559,0.27664901,3352.6,3352.2,0.239]
["bitfinex","ETHUSD",1736337482792,0.27664901,3352.6,3352.3,0.04656126]
["bitfinex","ETHUSD",1736337483167,0.27664901,3352.5,3352.2,0.239]
["bitfinex","ETHUSD",1736337483679,0.27664901,3352.5,3352.3,0.04656126]
["bitfinex","ETHUSD",1736337484275,0.27664901,3352.5,3352.3,0.07639042]
["bitfinex","ETHUSD",1736337484478,0.6012868,3352.8,3352.4,0.7691]
["bitfinex","ETHUSD",1736337484479,0.27664901,3352.7,3352.4,0.7691]
["bitfinex","ETHUSD",1736337484680,0.27664901,3352.7,3352.4,0.815772]
["bitfinex","ETHUSD",1736337485902,0.27664901,3352.7,3352.4,3.5179902]
["bitfinex","ETHUSD",1736337486149,0.27664901,3352.7,3352.6,0.8027]
["bitfinex","ETHUSD",1736337486284,0.27664901,3352.7,3352.6,6.78545]
["bitfinex","ETHUSD",1736337486467,0.27664901,3352.7,3352.6,6.83204015]
["bitfinex","ETHUSD",1736337487003,0.27664901,3352.7,3352.6,7.07104015]
["bitfinex","ETHUSD",1736337487307,0.27664901,3353.6,3352.7,3.0]
["bitfinex","ETHUSD",1736337487468,0.27664901,3353.6,3352.9,0.8187]
["bitfinex","ETHUSD",1736337487965,0.27664901,3353.6,3353.0,0.04406445]
["bitfinex","ETHUSD",1736337489106,0.61178915,3353.4,3353.0,0.04406445]
["bitfinex","ETHUSD",1736337489264,0.61178915,3353.4,3352.9,0.8187]
["bitfinex","ETHUSD",1736337489469,0.61178915,3353.4,3353.1,0.04409755]
["bitfinex","ETHUSD",1736337489682,0.61178915,3353.4,3353.0,0.04411378]
["bitfinex","ETHUSD",1736337489893,0.61178915,3353.4,3352.6,1.0452]
["bitfinex","ETHUSD",1736337490082,0.61178915,3353.4,3353.1,0.04415393]
["bitfinex","ETHUSD",1736337490308,0.61178915,3353.4,3352.6,1.0452]
["bitfinex","ETHUSD",1736337490520,2.7022182,3353.0,3352.3,0.239]
["bitfinex","ETHUSD",1736337490735,2.9825,3352.9,3352.3,0.239]
["bitfinex","ETHUSD",1736337491006,4.36466721,3353.3,3352.3,0.239]
["bitfinex","ETHUSD",1736337491182,2.98258,3352.8,3352.4,0.04426755]
["bitfinex","ETHUSD",1736337491591,2.98278,3352.6,3352.3,0.239]
["bitfinex","ETHUSD",1736337491908,2.98288,3352.5,3352.3,0.239]
["bitfinex","ETHUSD",1736337492706,3.76126721,3352.7,3352.3,0.239]
["bitfinex","ETHUSD",1736337492867,3.76126721,3352.7,3352.0,1.14750689]
["bitfinex","ETHUSD",1736337492868,2.98301,3352.4,3352.0,1.14750689]
["bitfinex","ETHUSD",1736337493307,2.98301,3352.4,3352.1,0.04431626]
["bitfinex","ETHUSD",1736337493506,0.27664901,3352.3,3352.0,1.14750689]
["bitfinex","ETHUSD",1736337493762,0.27664901,3352.3,3352.2,0.04430002]
["bitfinex","ETHUSD",1736337493969,0.27664901,3352.3,3352.1,0.04493659]
["bitfinex","ETHUSD",1736337494130,0.27664901,3352.3,3352.0,1.38650689]
["bitfinex","ETHUSD",1736337494771,0.27664901,3352.3,3352.1,0.04493659]
["bitfinex","ETHUSD",1736337495065,0.27664901,3352.3,3352.0,1.38650689]
["bitfinex","ETHUSD",1736337495221,0.61124781,3352.3,3352.2,0.005]
["bitfinex","ETHUSD",1736337496861,0.88789682,3352.3,3352.2,0.005]
["bitfinex","ETHUSD",1736337497575,4.64821682,3352.3,3352.2,0.005]
["bitfinex","ETHUSD",1736337499250,5.19821682,3352.3,3352.2,0.005]
["bitfinex","ETHUSD",1736337499451,2.9832,3352.1,3352.0,1.14750689]
["bitfinex","ETHUSD",1736337499656,10.0307182,3352.1,3352.0,1.14750689]
["bitfinex","ETHUSD",1736337500770,2.98382,3351.4,3351.3,0.238]
["bitfinex","ETHUSD",1736337501138,2.98382,3351.4,3351.3,0.28244041]
["bitfinex","ETHUSD",1736337501678,2.98382,3351.4,3351.3,0.238]
["bitfinex","ETHUSD",1736337502050,2.98399,3351.3,3350.8,0.238]
["bitfinex","ETHUSD",1736337502243,2.98403,3351.2,3350.8,0.238]
["bitfinex","ETHUSD",1736337503266,1.09394901,3351.4,3350.8,0.238]
["bitfinex","ETHUSD",1736337503576,4.07783901,3351.4,3350.8,0.238]
["bitfinex","ETHUSD",1736337503990,2.98391,3351.3,3350.8,0.238]
["bitfinex","ETHUSD",1736337504145,3.26055901,3351.3,3350.8,0.238]
["bitfinex","ETHUSD",1736337504559,0.27664901,3351.3,3350.8,0.238]
["bitfinex","ETHUSD",1736337505847,3.26057901,3351.3,3350.8,0.238]
["bitfinex","ETHUSD",1736337506047,0.55,3351.2,3350.8,0.238]
["bitfinex","ETHUSD",1736337506245,3.53408,3351.2,3350.8,0.238]
["bitfinex","ETHUSD",1736337507264,0.27664901,3351.1,3350.8,0.238]
["bitfinex","ETHUSD",1736337508649,1.42930891,3351.4,3350.8,0.238]
["bitfinex","ETHUSD",1736337509720,0.61200891,3351.4,3350.8,0.238]
["bitfinex","ETHUSD",1736337514449,0.61200891,3351.4,3350.9,0.8461]
["bitfinex","ETHUSD",1736337514748,0.61200891,3351.4,3351.0,0.04589295]
["bitfinex","ETHUSD",1736337515146,2.7022182,3351.3,3351.0,0.04589295]
["bitfinex","ETHUSD",1736337515340,5.6861782,3351.3,3350.8,0.238]
["bitfinex","ETHUSD",1736337515513,2.98396,3351.3,3350.7,1.0661]
["bitfinex","ETHUSD",1736337515709,3.2522182,3351.3,3350.7,0.239]
["bitfinex","ETHUSD",1736337515943,0.8364,3351.2,3350.7,0.239]
["bitfinex","ETHUSD",1736337516696,2.98413,3351.1,3350.7,0.239]
["bitfinex","ETHUSD",1736337517096,2.98413,3351.1,3350.8,0.04596073]
["bitfinex","ETHUSD",1736337517327,0.8364,3351.2,3350.7,0.239]
["bitfinex","ETHUSD",1736337517652,3.59587891,3351.4,3350.8,0.826]
["bitfinex","ETHUSD",1736337517802,3.59587891,3351.4,3350.8,0.87196073]
["bitfinex","ETHUSD",1736337519534,3.26193571,3351.3,3350.8,0.87196073]
["bitfinex","ETHUSD",1736337519925,3.26193571,3351.3,3350.8,0.826]
["bitfinex","ETHUSD",1736337520328,2.98402,3351.2,3350.9,0.04594448]
["bitfinex","ETHUSD",1736337520938,2.98402,3351.2,3350.8,0.826]
["bitfinex","ETHUSD",1736337521295,0.27799571,3351.1,3350.8,0.826]
["bitfinex","ETHUSD",1736337522340,0.27799571,3351.1,3350.9,0.04597975]
["bitfinex","ETHUSD",1736337522699,0.27799571,3351.1,3350.8,0.826]
["bitfinex","ETHUSD",1736337522901,0.27799571,3351.0,3350.8,0.826]
["bitfinex","ETHUSD",1736337524606,0.27799571,3350.9,3350.8,0.826]
["bitfinex","ETHUSD",1736337528323,0.27799571,3350.9,3350.7,0.239]
["bitfinex","ETHUSD",1736337528531,0.27799571,3350.9,3350.8,0.045996]
["bitfinex","ETHUSD",1736337528706,0.27799571,3350.9,3350.7,0.239]
["bitfinex","ETHUSD",1736337529070,0.27799571,3350.9,3350.8,0.045996]
["bitfinex","ETHUSD",1736337529410,0.27799571,3350.9,3350.7,0.239]
["bitfinex","ETHUSD",1736337529811,0.27799571,3350.9,3350.8,0.04598188]
["bitfinex","ETHUSD",1736337530234,0.27799571,3350.9,3350.7,0.239]
["bitfinex","ETHUSD",1736337530547,0.27799571,3350.9,3350.8,0.04598188]
["bitfinex","ETHUSD",1736337530747,0.27799571,3350.9,3350.7,0.239]
["bitfinex","ETHUSD",1736337530950,0.27799571,3350.8,3350.7,0.239]
["bitfinex","ETHUSD",1736337533088,0.27799571,3350.8,3350.7,7.46259]
["bitfinex","ETHUSD",1736337535189,0.27799571,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1736337535343,0.27799571,3351.7,3351.3,0.8018]
["bitfinex","ETHUSD",1736337535879,0.27799571,3351.7,3351.4,0.02983478]
["bitfinex","ETHUSD",1736337537074,0.27799571,3351.7,3351.3,3.78571]
["bitfinex","ETHUSD",1736337537278,0.60893777,3351.8,3351.3,4.164281]
["bitfinex","ETHUSD",1736337537892,0.60893777,3351.8,3351.3,1.180371]
["bitfinex","ETHUSD",1736337538193,0.60893777,3351.8,3351.3,0.8018]
["bitfinex","ETHUSD",1736337539295,0.60893777,3351.8,3351.4,0.02983539]
["bitfinex","ETHUSD",1736337539503,0.60893777,3351.8,3351.3,0.8018]
["bitfinex","ETHUSD",1736337540006,0.60893777,3351.8,3351.4,0.02983526]
["bitfinex","ETHUSD",1736337540805,0.27863011,3351.7,3351.4,0.02983526]
["bitfinex","ETHUSD",1736337541004,0.27863011,3351.7,3351.4,0.41139679]
["bitfinex","ETHUSD",1736337541574,0.27863011,3351.7,3351.4,0.02983526]
["bitfinex","ETHUSD",1736337541775,2.7022182,3351.5,3350.4,0.7678]
["bitfinex","ETHUSD",1736337542093,2.98382,3351.4,3350.9,0.238]
["bitfinex","ETHUSD",1736337542262,3.26245011,3351.4,3350.9,0.238]
["bitfinex","ETHUSD",1736337542463,2.98401,3351.2,3350.9,0.238]
["bitfinex","ETHUSD",1736337542701,0.8503,3351.3,3351.0,0.04300996]
["bitfinex","ETHUSD",1736337542908,2.98409,3351.1,3351.0,0.04300996]
["bitfinex","ETHUSD",1736337543093,2.98418,3351.0,3350.9,0.238]
["bitfinex","ETHUSD",1736337543292,3.53418,3351.0,3350.9,0.238]
["bitfinex","ETHUSD",1736337543475,3.53418,3351.0,3350.1,0.7965]
["bitfinex","ETHUSD",1736337543682,2.98446,3350.7,3350.5,0.238]
["bitfinex","ETHUSD",1736337543867,2.98446,3350.7,3350.6,0.04307496]
["bitfinex","ETHUSD",1736337544408,0.55,3351.0,3350.6,0.04307496]
["bitfinex","ETHUSD",1736337544610,0.27863011,3350.7,3350.6,0.04307496]
["bitfinex","ETHUSD",1736337544791,0.27863011,3350.7,3350.5,0.238]
["bitfinex","ETHUSD",1736337544986,0.27863011,3350.7,3350.6,0.04307496]
["bitfinex","ETHUSD",1736337545202,0.27863011,3350.7,3350.5,0.238]
["bitfinex","ETHUSD",1736337545528,0.27863011,3350.7,3350.6,0.04307496]
["bitfinex","ETHUSD",1736337546525,8.92740815,3351.1,3350.6,0.04307496]
["bitfinex","ETHUSD",1736337547836,8.92740815,3351.1,3350.7,0.238]
["bitfinex","ETHUSD",1736337548007,0.27851945,3351.0,3350.7,0.238]
["bitfinex","ETHUSD",1736337548335,0.27851945,3351.0,3350.8,0.04304246]
["bitfinex","ETHUSD",1736337548539,0.27851945,3351.0,3350.8,0.8302]
["bitfinex","ETHUSD",1736337549251,0.27851945,3351.0,3350.9,0.04302621]
["bitfinex","ETHUSD",1736337549417,3.80238,3351.0,3350.9,0.04302621]
["bitfinex","ETHUSD",1736337549744,2.98446,3350.7,3350.0,5.0122]
["bitfinex","ETHUSD",1736337549966,7.0545982,3351.0,3350.4,0.238]
["bitfinex","ETHUSD",1736337551021,0.2783605,3350.9,3350.4,0.238]
["bitfinex","ETHUSD",1736337551546,0.2783605,3350.9,3350.5,0.8483]
["bitfinex","ETHUSD",1736337551847,0.2783605,3350.9,3350.5,0.87814262]
["bitfinex","ETHUSD",1736337552050,0.2783605,3350.9,3350.5,1.5584627]
["bitfinex","ETHUSD",1736337552246,0.2783605,3350.9,3350.5,0.7101627]
["bitfinex","ETHUSD",1736337552417,0.2783605,3350.9,3350.8,3.8158]
["bitfinex","ETHUSD",1736337552746,0.2783605,3350.9,3350.8,3.84563914]
["bitfinex","ETHUSD",1736337552945,2.98349,3351.8,3350.8,3.84563914]
["bitfinex","ETHUSD",1736337553132,2.98349,3351.8,3350.8,4.96961144]
["bitfinex","ETHUSD",1736337553964,2.98349,3351.8,3350.8,1.9397723]
["bitfinex","ETHUSD",1736337554549,2.98349,3351.8,3350.8,1.96961109]
["bitfinex","ETHUSD",1736337554878,0.27844421,3351.7,3350.8,1.96961109]
["bitfinex","ETHUSD",1736337555578,0.60408538,3351.5,3350.8,1.96961109]
["bitfinex","ETHUSD",1736337557482,0.60408538,3351.5,3350.9,0.83970839]
["bitfinex","ETHUSD",1736337557684,0.60408538,3351.5,3351.0,0.02983879]
["bitfinex","ETHUSD",1736337557903,0.60408538,3351.5,3350.9,0.04429528]
["bitfinex","ETHUSD",1736337558076,0.60408538,3351.5,3350.8,0.8158]
["bitfinex","ETHUSD",1736337558077,0.60408538,3351.5,3351.1,0.04426278]
["bitfinex","ETHUSD",1736337558478,0.60408538,3351.5,3350.8,0.8158]
["bitfinex","ETHUSD",1736337558788,0.60408538,3351.5,3350.9,0.02983879]
["bitfinex","ETHUSD",1736337559092,0.60408538,3351.5,3350.9,0.07413407]
["bitfinex","ETHUSD",1736337559764,0.60408538,3351.5,3351.0,0.7742]
["bitfinex","ETHUSD",1736337559992,0.60408538,3351.5,3351.1,0.238]
["bitfinex","ETHUSD",1736337560192,0.60408538,3351.5,3351.1,0.28226278]
["bitfinex","ETHUSD",1736337565825,3.58781538,3351.5,3351.1,0.28226278]
["bitfinex","ETHUSD",1736337566119,0.60408538,3351.5,3351.1,0.28226278]
["bitfinex","ETHUSD",1736337566327,0.27853187,3351.4,3351.1,0.28226278]
["bitfinex","ETHUSD",1736337567416,0.60408538,3351.5,3351.1,0.28226278]
["bitfinex","ETHUSD",1736337567815,3.81193,3351.4,3351.2,0.238]
["bitfinex","ETHUSD",1736337568215,3.81193,3351.4,3351.3,0.04380714]
["bitfinex","ETHUSD",1736337568727,3.81193,3351.4,3351.2,0.238]
["bitfinex","ETHUSD",1736337570544,0.2785675,3351.3,3351.2,0.238]
["bitfinex","ETHUSD",1736337571864,0.2785675,3351.3,3351.2,1.0584]
["bitfinex","ETHUSD",1736337572063,0.2785675,3351.3,3351.2,4.74829751]
["bitfinex","ETHUSD",1736337572219,0.2785675,3351.3,3351.2,0.0439362]
["bitfinex","ETHUSD",1736337572924,2.98356,3351.7,3351.2,0.0439362]
["bitfinex","ETHUSD",1736337573130,2.98366,3351.6,3351.2,0.0439362]
["bitfinex","ETHUSD",1736337574479,0.27864661,3351.5,3351.2,0.0439362]
["bitfinex","ETHUSD",1736337575572,0.27864661,3351.5,3351.3,0.238]
["bitfinex","ETHUSD",1736337575772,0.27864661,3351.4,3351.3,0.28168728]
["bitfinex","ETHUSD",1736337575972,0.27864661,3351.4,3351.3,0.238]
["bitfinex","ETHUSD",1736337577538,0.27864661,3351.4,3351.3,0.28168728]
["bitfinex","ETHUSD",1736337579094,3.57333312,3351.8,3351.3,0.28168728]
["bitfinex","ETHUSD",1736337580598,0.27905749,3351.7,3351.3,0.28168728]
["bitfinex","ETHUSD",1736337580903,2.98372,3351.6,3351.3,0.28168728]
["bitfinex","ETHUSD",1736337581203,2.98372,3351.6,3351.3,0.238]
["bitfinex","ETHUSD",1736337581551,0.27905749,3351.7,3351.3,0.238]
["bitfinex","ETHUSD",1736337581755,0.27905749,3351.7,3351.4,0.04362167]
["bitfinex","ETHUSD",1736337581952,2.98365,3351.6,3351.4,0.04362167]
["bitfinex","ETHUSD",1736337582193,3.26270749,3351.6,3351.3,0.238]
["bitfinex","ETHUSD",1736337582689,0.27905749,3351.6,3351.4,0.04362167]
["bitfinex","ETHUSD",1736337583989,0.27905749,3351.5,3351.4,0.04362167]
["bitfinex","ETHUSD",1736337587040,0.27905749,3351.5,3351.3,0.238]
["bitfinex","ETHUSD",1736337587453,0.27905749,3351.5,3351.4,0.04367102]
["bitfinex","ETHUSD",1736337587735,2.98358,3351.7,3351.3,0.238]
["bitfinex","ETHUSD",1736337588255,2.98358,3351.7,3351.4,0.04367102]
["bitfinex","ETHUSD",1736337589331,0.27929548,3351.6,3351.4,0.04367102]
["bitfinex","ETHUSD",1736337589537,0.27929548,3351.6,3351.5,0.237]
["bitfinex","ETHUSD",1736337589850,0.27929548,3351.6,3351.5,0.28065478]
["bitfinex","ETHUSD",1736337591444,0.27929548,3351.6,3351.5,1.05515478]
["bitfinex","ETHUSD",1736337591866,0.27929548,3351.6,3351.5,4.44279626]
["bitfinex","ETHUSD",1736337592068,0.27929548,3351.6,3351.5,4.47262781]
["bitfinex","ETHUSD",1736337592273,0.27929548,3351.6,3351.5,4.47262878]
["bitfinex","ETHUSD",1736337592475,0.59009772,3352.2,3351.5,3.69812878]
["bitfinex","ETHUSD",1736337592680,0.59009772,3352.2,3351.6,0.7926]
["bitfinex","ETHUSD",1736337592861,0.59009772,3352.2,3351.7,0.48053111]
["bitfinex","ETHUSD",1736337593037,0.59009772,3352.2,3351.7,0.52380095]
["bitfinex","ETHUSD",1736337593379,0.59009772,3352.2,3351.7,0.49396972]
["bitfinex","ETHUSD",1736337593748,0.59009772,3352.2,3351.7,0.52380095]
["bitfinex","ETHUSD",1736337594271,0.59009772,3352.2,3351.7,0.49396972]
["bitfinex","ETHUSD",1736337594574,0.27901491,3352.1,3351.8,0.49112012]
["bitfinex","ETHUSD",1736337594771,0.27901491,3352.1,3351.9,0.7755]
["bitfinex","ETHUSD",1736337594973,0.27901491,3352.1,3351.9,0.81849069]
["bitfinex","ETHUSD",1736337595938,0.58985508,3352.3,3351.9,0.81849069]
["bitfinex","ETHUSD",1736337596550,0.58985508,3352.3,3351.9,0.84832082]
["bitfinex","ETHUSD",1736337596770,0.58985508,3352.3,3352.0,0.38317708]
["bitfinex","ETHUSD",1736337597249,0.58985508,3352.3,3352.1,0.04295822]
["bitfinex","ETHUSD",1736337597864,0.58985508,3352.3,3351.9,0.7755]
["bitfinex","ETHUSD",1736337598083,0.58985508,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337598569,0.58985508,3352.3,3351.9,0.7755]
["bitfinex","ETHUSD",1736337598766,0.58985508,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337599081,0.58985508,3352.3,3351.9,0.7755]
["bitfinex","ETHUSD",1736337599280,0.58985508,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337599487,0.58985508,3352.3,3351.9,0.7755]
["bitfinex","ETHUSD",1736337599667,0.58985508,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337600544,5.36,3352.7,3352.3,0.7682]
["bitfinex","ETHUSD",1736337600772,0.58812284,3352.6,3352.4,0.237]
["bitfinex","ETHUSD",1736337603853,0.8113,3352.5,3352.4,0.237]
["bitfinex","ETHUSD",1736337604042,2.98302,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337604656,3.79432,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337605795,4.07270417,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337606374,6.77492237,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337606782,7.32492237,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337607213,4.07270417,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337607396,0.27838417,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337609731,3.26140417,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337610234,0.27838417,3352.3,3352.2,0.04294198]
["bitfinex","ETHUSD",1736337610805,0.27838417,3352.3,3352.2,0.85974198]
["bitfinex","ETHUSD",1736337612433,3.57089284,3352.6,3352.2,0.85974198]
["bitfinex","ETHUSD",1736337612937,0.58812284,3352.6,3352.2,0.85974198]
["bitfinex","ETHUSD",1736337613996,0.2784712,3352.5,3352.3,0.237]
["bitfinex","ETHUSD",1736337614946,0.2784712,3352.5,3352.4,0.7665]
["bitfinex","ETHUSD",1736337615501,0.2784712,3352.5,3352.4,1.1694542]
["bitfinex","ETHUSD",1736337615752,0.2784712,3352.5,3352.4,1.1992793]
["bitfinex","ETHUSD",1736337615953,0.2784712,3352.5,3352.4,4.1822093]
["bitfinex","ETHUSD",1736337616255,0.60426876,3353.0,3352.5,3.7739]
["bitfinex","ETHUSD",1736337616405,0.60426876,3353.0,3352.5,6.75671]
["bitfinex","ETHUSD",1736337616734,0.60426876,3353.0,3352.6,0.73966642]
["bitfinex","ETHUSD",1736337617328,0.60426876,3353.0,3352.7,0.04090252]
["bitfinex","ETHUSD",1736337620261,4.41460876,3353.0,3352.8,0.237]
["bitfinex","ETHUSD",1736337621314,0.27849479,3352.9,3352.8,0.237]
["bitfinex","ETHUSD",1736337622749,3.26098479,3352.9,3352.8,0.237]
["bitfinex","ETHUSD",1736337623056,0.27849479,3352.9,3352.8,0.237]
["bitfinex","ETHUSD",1736337623867,0.27849479,3352.9,3352.8,0.27739312]
["bitfinex","ETHUSD",1736337625723,4.02668479,3352.9,3352.8,0.27739312]
["bitfinex","ETHUSD",1736337626173,4.02668479,3352.9,3352.8,0.237]
["bitfinex","ETHUSD",1736337626334,12.63890299,3352.9,3352.8,0.237]
["bitfinex","ETHUSD",1736337628774,5.36,3352.7,3351.9,0.7807]
["bitfinex","ETHUSD",1736337628946,2.9832,3352.1,3352.0,0.237]
["bitfinex","ETHUSD",1736337629143,3.767,3352.1,3352.0,0.04036093]
["bitfinex","ETHUSD",1736337629370,2.9832,3352.1,3352.0,0.04036093]
["bitfinex","ETHUSD",1736337629578,2.9832,3352.1,3351.9,0.237]
["bitfinex","ETHUSD",1736337629773,3.57971312,3352.1,3351.9,0.237]
["bitfinex","ETHUSD",1736337630180,2.98329,3352.0,3351.9,0.237]
["bitfinex","ETHUSD",1736337630674,3.26198382,3352.0,3351.9,0.237]
["bitfinex","ETHUSD",1736337631443,3.26198382,3352.0,3351.4,0.237]
["bitfinex","ETHUSD",1736337631444,0.8454,3351.7,3351.4,0.237]
["bitfinex","ETHUSD",1736337631649,0.8454,3351.7,3351.0,0.8128]
["bitfinex","ETHUSD",1736337631844,0.8454,3351.7,3351.1,0.27790877]
["bitfinex","ETHUSD",1736337631845,2.98393,3351.3,3351.1,0.27790877]
["bitfinex","ETHUSD",1736337632695,2.984,3351.2,3351.1,0.04090877]
["bitfinex","ETHUSD",1736337633136,2.984,3351.2,3350.9,1.07526359]
["bitfinex","ETHUSD",1736337633481,0.55,3351.4,3351.0,0.04140437]
["bitfinex","ETHUSD",1736337633680,3.76209,3351.1,3351.0,0.04140437]
["bitfinex","ETHUSD",1736337635079,4.04011357,3351.1,3351.0,0.04140437]
["bitfinex","ETHUSD",1736337635432,4.59011357,3351.1,3351.0,0.04140437]
["bitfinex","ETHUSD",1736337635633,4.59011357,3351.1,3350.9,1.07526359]
["bitfinex","ETHUSD",1736337635634,2.98418,3351.0,3350.9,1.07526359]
["bitfinex","ETHUSD",1736337636671,3.53418,3351.0,3350.9,1.07526359]
["bitfinex","ETHUSD",1736337636878,4.61070357,3351.0,3350.9,1.07526359]
["bitfinex","ETHUSD",1736337637099,9.97070357,3351.0,3350.9,0.47111038]
["bitfinex","ETHUSD",1736337637452,9.97070357,3351.0,3350.9,3.8e-07]
["bitfinex","ETHUSD",1736337639406,2.9847,3350.5,3350.2,0.237]
["bitfinex","ETHUSD",1736337640302,2.9848,3350.3,3350.2,0.237]
["bitfinex","ETHUSD",1736337643354,2.9848,3350.3,3349.7,0.7805]
["bitfinex","ETHUSD",1736337643355,2.98524,3349.9,3349.7,0.7805]
["bitfinex","ETHUSD",1736337643789,2.985,3350.1,3349.7,0.7805]
["bitfinex","ETHUSD",1736337644098,5.36,3350.4,3349.7,0.7805]
["bitfinex","ETHUSD",1736337644281,2.98445,3350.7,3349.9,0.7805]
["bitfinex","ETHUSD",1736337644549,2.98445,3350.7,3350.0,0.07167468]
["bitfinex","ETHUSD",1736337644696,2.98445,3350.7,3350.0,35.07167468]
["bitfinex","ETHUSD",1736337644859,2.98447,3350.7,3350.1,0.7659]
["bitfinex","ETHUSD",1736337645374,2.98428,3350.9,3350.2,0.04179447]
["bitfinex","ETHUSD",1736337645722,0.5984553,3350.6,3350.2,0.04179447]
["bitfinex","ETHUSD",1736337646012,0.5984553,3350.6,3350.3,0.7832]
["bitfinex","ETHUSD",1736337646367,0.5984553,3350.6,3350.4,0.04176196]
["bitfinex","ETHUSD",1736337646566,0.5984553,3350.6,3350.4,0.27876196]
["bitfinex","ETHUSD",1736337646796,0.5984553,3350.6,3350.4,0.237]
["bitfinex","ETHUSD",1736337646797,2.98462,3350.5,3350.4,0.237]
["bitfinex","ETHUSD",1736337646982,0.5984553,3350.6,3350.4,0.237]
["bitfinex","ETHUSD",1736337647777,2.98462,3350.5,3350.4,0.237]
["bitfinex","ETHUSD",1736337648419,2.98462,3350.5,3350.0,0.8184]
["bitfinex","ETHUSD",1736337648566,2.98462,3350.5,3350.3,0.237]
["bitfinex","ETHUSD",1736337650460,2.98462,3350.5,3350.1,0.236]
["bitfinex","ETHUSD",1736337650981,2.98462,3350.5,3350.2,0.04158303]
["bitfinex","ETHUSD",1736337651720,2.9848,3350.3,3350.2,0.04158303]
["bitfinex","ETHUSD",1736337651901,0.8373,3350.5,3349.7,0.8359]
["bitfinex","ETHUSD",1736337652082,3.82199,3350.5,3349.8,0.236]
["bitfinex","ETHUSD",1736337652283,3.5395182,3350.5,3349.7,1.0719]
["bitfinex","ETHUSD",1736337652484,0.8373,3350.5,3349.7,1.0719]
["bitfinex","ETHUSD",1736337652668,0.5984553,3350.6,3349.8,0.86314806]
["bitfinex","ETHUSD",1736337652863,2.98472,3350.4,3349.8,1.24328469]
["bitfinex","ETHUSD",1736337653062,0.5984553,3350.6,3349.8,0.86314806]
["bitfinex","ETHUSD",1736337653267,2.98492,3350.2,3349.8,0.86314806]
["bitfinex","ETHUSD",1736337653568,2.985,3350.1,3349.8,0.8215]
["bitfinex","ETHUSD",1736337654872,2.985,3350.1,3349.9,0.0418503]
["bitfinex","ETHUSD",1736337655085,2.985,3350.1,3349.8,0.8215]
["bitfinex","ETHUSD",1736337655282,2.985,3350.1,3349.9,0.0418503]
["bitfinex","ETHUSD",1736337655485,2.985,3350.1,3349.8,0.8215]
["bitfinex","ETHUSD",1736337655816,2.985,3350.1,3349.9,0.0418503]
["bitfinex","ETHUSD",1736337656223,2.985,3350.1,3349.8,0.8215]
["bitfinex","ETHUSD",1736337656521,2.985,3350.1,3349.9,0.04199126]
["bitfinex","ETHUSD",1736337656872,2.98483,3350.3,3349.8,0.8215]
["bitfinex","ETHUSD",1736337657185,2.98483,3350.3,3349.9,0.04199126]
["bitfinex","ETHUSD",1736337657684,8.34466,3350.5,3350.0,0.7887]
["bitfinex","ETHUSD",1736337657895,8.34466,3350.5,3350.1,0.04195874]
["bitfinex","ETHUSD",1736337658221,2.98472,3350.4,3350.1,0.04195874]
["bitfinex","ETHUSD",1736337658570,3.2627873,3350.4,3350.1,0.04195874]
["bitfinex","ETHUSD",1736337659288,0.2780673,3350.4,3350.1,0.04195874]
["bitfinex","ETHUSD",1736337659549,2.98483,3350.3,3350.1,0.04195874]
["bitfinex","ETHUSD",1736337659809,3.2628973,3350.3,3350.1,0.04195874]
["bitfinex","ETHUSD",1736337660405,2.98498,3350.1,3350.0,1.0247]
["bitfinex","ETHUSD",1736337660589,2.98498,3350.1,3350.0,0.236]
["bitfinex","ETHUSD",1736337660796,2.98498,3350.1,3350.0,0.27793976]
["bitfinex","ETHUSD",1736337661107,3.2630473,3350.1,3350.0,0.236]
["bitfinex","ETHUSD",1736337661489,0.2780673,3350.1,3349.7,0.8444]
["bitfinex","ETHUSD",1736337661701,0.2780673,3350.1,3349.6,0.236]
["bitfinex","ETHUSD",1736337661897,2.98507,3350.0,3349.6,0.236]
["bitfinex","ETHUSD",1736337662097,2.9853,3349.8,3349.6,0.236]
["bitfinex","ETHUSD",1736337663326,0.2780917,3349.9,3349.5,0.236]
["bitfinex","ETHUSD",1736337663507,2.98552,3349.5,3349.0,0.8182]
["bitfinex","ETHUSD",1736337663725,2.98587,3349.1,3349.0,0.8182]
["bitfinex","ETHUSD",1736337663926,2.98587,3349.1,3349.0,0.236]
["bitfinex","ETHUSD",1736337664135,2.98596,3349.0,3348.9,0.89232678]
["bitfinex","ETHUSD",1736337664995,3.2640273,3349.0,3348.9,0.89232678]
["bitfinex","ETHUSD",1736337665636,0.2780673,3349.0,3348.9,0.89232678]
["bitfinex","ETHUSD",1736337665837,0.2780673,3349.0,3348.9,1.69912678]
["bitfinex","ETHUSD",1736337666256,0.556159,3349.0,3348.9,1.69912678]
["bitfinex","ETHUSD",1736337666600,0.556159,3349.0,3348.9,0.89232678]
["bitfinex","ETHUSD",1736337667347,3.542119,3349.0,3348.9,0.89232678]
["bitfinex","ETHUSD",1736337668512,0.556159,3349.0,3348.5,0.8427]
["bitfinex","ETHUSD",1736337668747,2.98621,3348.8,3348.5,0.236]
["bitfinex","ETHUSD",1736337669197,2.98621,3348.8,3348.6,0.04363409]
["bitfinex","ETHUSD",1736337669400,2.98621,3348.8,3348.5,0.236]
["bitfinex","ETHUSD",1736337669597,0.2780917,3348.9,3348.6,0.04363409]
["bitfinex","ETHUSD",1736337669925,0.2780917,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1736337670125,0.2780917,3348.9,3348.8,10.24556824]
["bitfinex","ETHUSD",1736337670332,0.2780917,3348.9,3348.8,45.25945592]
["bitfinex","ETHUSD",1736337670863,0.60025171,3349.9,3349.1,3.0]
["bitfinex","ETHUSD",1736337671043,0.60025171,3349.9,3349.2,0.8479]
["bitfinex","ETHUSD",1736337671367,0.60025171,3349.9,3349.2,0.89156343]
["bitfinex","ETHUSD",1736337671516,3.58544171,3349.9,3349.2,0.89156343]
["bitfinex","ETHUSD",1736337672251,2.98546,3349.6,3349.2,0.89156343]
["bitfinex","ETHUSD",1736337672559,2.98552,3349.5,3349.2,0.04366343]
["bitfinex","ETHUSD",1736337672883,2.98569,3349.3,3349.2,0.04366343]
["bitfinex","ETHUSD",1736337673161,2.98569,3349.3,3348.9,0.8009]
["bitfinex","ETHUSD",1736337673162,0.8468,3349.4,3348.7,0.236]
["bitfinex","ETHUSD",1736337673312,0.27772264,3349.8,3348.8,0.8009]
["bitfinex","ETHUSD",1736337673516,0.27772264,3349.4,3349.0,0.8506]
["bitfinex","ETHUSD",1736337673727,0.27772264,3349.4,3349.1,0.04193952]
["bitfinex","ETHUSD",1736337674269,0.27772264,3349.4,3349.0,0.8506]
["bitfinex","ETHUSD",1736337674433,0.27772264,3349.4,3349.2,0.04192326]
["bitfinex","ETHUSD",1736337674633,0.27772264,3349.4,3349.2,0.8506]
["bitfinex","ETHUSD",1736337674829,0.27772264,3349.4,3349.3,0.07182656]
["bitfinex","ETHUSD",1736337675218,0.60182015,3350.0,3349.3,0.04197046]
["bitfinex","ETHUSD",1736337675422,0.60182015,3350.0,3349.3,0.0718239]
["bitfinex","ETHUSD",1736337675654,0.8227,3350.2,3349.3,0.0718239]
["bitfinex","ETHUSD",1736337675866,1.43133456,3350.2,3349.3,0.04197046]
["bitfinex","ETHUSD",1736337676176,4.41622456,3350.2,3349.4,0.8506]
["bitfinex","ETHUSD",1736337676537,4.41622456,3350.2,3349.5,0.0418251]
["bitfinex","ETHUSD",1736337676776,2.98498,3350.1,3349.6,0.236]
["bitfinex","ETHUSD",1736337677169,3.26274793,3350.1,3349.6,0.236]
["bitfinex","ETHUSD",1736337677373,2.9853,3349.8,3349.7,0.04179258]
["bitfinex","ETHUSD",1736337677526,2.97998613,3350.1,3349.7,0.04179258]
["bitfinex","ETHUSD",1736337677735,2.98511,3350.0,3349.6,0.236]
["bitfinex","ETHUSD",1736337677967,3.26287793,3350.0,3349.6,0.236]
["bitfinex","ETHUSD",1736337678287,3.26287793,3350.0,3349.7,0.03972049]
["bitfinex","ETHUSD",1736337678949,2.98518,3349.9,3349.7,0.03972049]
["bitfinex","ETHUSD",1736337679448,0.27776793,3349.8,3349.7,0.03972049]
["bitfinex","ETHUSD",1736337679646,0.27776793,3349.8,3349.7,3.59609336]
["bitfinex","ETHUSD",1736337679861,0.27776793,3349.8,3349.7,9.93478803]
["bitfinex","ETHUSD",1736337680449,0.27776793,3349.8,3349.7,7.23256983]
["bitfinex","ETHUSD",1736337680661,0.27776793,3350.8,3349.7,4.24722983]
["bitfinex","ETHUSD",1736337681000,2.98447,3350.7,3349.7,1.24722983]
["bitfinex","ETHUSD",1736337681138,2.98447,3350.7,3349.8,0.8215]
["bitfinex","ETHUSD",1736337681485,2.98447,3350.7,3349.8,1.87106786]
["bitfinex","ETHUSD",1736337681655,2.98447,3350.7,3349.9,0.03951182]
["bitfinex","ETHUSD",1736337682581,3.26230793,3350.6,3350.0,0.236]
["bitfinex","ETHUSD",1736337682957,3.26230793,3350.6,3350.1,0.03900735]
["bitfinex","ETHUSD",1736337683160,2.98471,3350.4,3350.1,0.03900735]
["bitfinex","ETHUSD",1736337683341,0.7898,3350.5,3350.1,0.03900735]
["bitfinex","ETHUSD",1736337683342,2.98489,3350.2,3350.1,0.03900735]
["bitfinex","ETHUSD",1736337683546,2.98533,3349.8,3349.2,0.8443]
["bitfinex","ETHUSD",1736337683743,2.98543,3349.6,3348.8,0.8443]
["bitfinex","ETHUSD",1736337683991,2.98569,3349.4,3349.3,0.03729392]
["bitfinex","ETHUSD",1736337684311,0.6066873,3349.5,3348.8,0.8443]
["bitfinex","ETHUSD",1736337684446,0.6066873,3349.5,3348.9,0.03735899]
["bitfinex","ETHUSD",1736337684957,2.98579,3349.2,3348.9,0.03735899]
["bitfinex","ETHUSD",1736337685156,0.8068,3349.4,3348.9,0.03735899]
["bitfinex","ETHUSD",1736337685355,1.08456793,3349.4,3348.9,0.03735899]
["bitfinex","ETHUSD",1736337685569,2.98596,3349.0,3348.5,0.236]
["bitfinex","ETHUSD",1736337685994,2.98596,3349.0,3348.6,0.0374078]
["bitfinex","ETHUSD",1736337686365,2.98581,3349.2,3348.6,0.0374078]
["bitfinex","ETHUSD",1736337686754,0.6066873,3349.5,3348.7,0.789]
["bitfinex","ETHUSD",1736337686755,2.9857,3349.3,3348.7,0.789]
["bitfinex","ETHUSD",1736337686986,2.98564,3349.4,3348.7,3.789]
["bitfinex","ETHUSD",1736337687184,0.6066873,3349.5,3348.8,0.03737526]
["bitfinex","ETHUSD",1736337687489,2.98564,3349.4,3348.9,0.236]
["bitfinex","ETHUSD",1736337687845,0.2779839,3349.3,3349.0,0.03734272]
["bitfinex","ETHUSD",1736337688255,0.2779839,3349.3,3349.1,0.03732645]
["bitfinex","ETHUSD",1736337688653,0.2779839,3349.3,3348.9,0.236]
["bitfinex","ETHUSD",1736337689199,0.6066873,3349.5,3349.0,0.03734272]
["bitfinex","ETHUSD",1736337689493,3.5922073,3349.5,3349.0,0.03734272]
["bitfinex","ETHUSD",1736337689737,3.5922073,3349.5,3349.1,0.03732645]
["bitfinex","ETHUSD",1736337689942,3.5922073,3349.5,3348.9,0.236]
["bitfinex","ETHUSD",1736337690092,2.98565,3349.4,3349.0,0.03734272]
["bitfinex","ETHUSD",1736337690292,3.26377943,3349.4,3348.9,0.236]
["bitfinex","ETHUSD",1736337690489,2.98572,3349.3,3349.0,0.03734272]
["bitfinex","ETHUSD",1736337690694,2.98572,3349.3,3348.9,0.236]
["bitfinex","ETHUSD",1736337691012,0.8261,3349.3,3348.7,0.789]
["bitfinex","ETHUSD",1736337691193,2.98611,3348.9,3348.0,0.8531]
["bitfinex","ETHUSD",1736337691388,2.9861,3348.9,3348.8,0.03737526]
["bitfinex","ETHUSD",1736337691603,2.98596,3349.0,3348.0,0.8531]
["bitfinex","ETHUSD",1736337691809,2.98625,3348.7,3348.0,0.8531]
["bitfinex","ETHUSD",1736337692107,2.98625,3348.7,3348.1,0.03748917]
["bitfinex","ETHUSD",1736337692719,3.8714368,3348.9,3348.1,0.03748917]
["bitfinex","ETHUSD",1736337693456,0.27812943,3348.6,3348.1,0.03748917]
["bitfinex","ETHUSD",1736337694099,2.7022182,3348.5,3347.8,0.236]
["bitfinex","ETHUSD",1736337694411,0.27812943,3348.6,3347.9,0.03879557]
["bitfinex","ETHUSD",1736337694615,0.27812943,3348.4,3347.9,0.03879557]
["bitfinex","ETHUSD",1736337695780,0.27812943,3348.4,3348.0,0.8427]
["bitfinex","ETHUSD",1736337695932,0.27812943,3348.4,3348.1,0.71343921]
["bitfinex","ETHUSD",1736337696134,0.27812943,3348.4,3348.2,0.0388595]
["bitfinex","ETHUSD",1736337696331,0.27812943,3348.4,3348.0,0.8427]
["bitfinex","ETHUSD",1736337696569,0.27812943,3348.4,3348.3,0.03881503]
["bitfinex","ETHUSD",1736337696763,0.60724737,3348.9,3348.0,0.8427]
["bitfinex","ETHUSD",1736337697247,3.59332737,3348.9,3348.1,0.03884759]
["bitfinex","ETHUSD",1736337697581,2.98617,3348.8,3348.1,0.03884759]
["bitfinex","ETHUSD",1736337697873,2.98629,3348.7,3348.1,0.03884759]
["bitfinex","ETHUSD",1736337698178,2.98629,3348.7,3348.0,0.8427]
["bitfinex","ETHUSD",1736337698383,0.27769925,3348.8,3348.0,0.8427]
["bitfinex","ETHUSD",1736337698580,0.27769925,3348.8,3348.1,0.03872778]
["bitfinex","ETHUSD",1736337698881,2.98633,3348.6,3348.1,0.03872778]
["bitfinex","ETHUSD",1736337699178,0.27769925,3348.8,3348.1,0.03872778]
["bitfinex","ETHUSD",1736337699672,0.60724737,3348.9,3348.1,0.03872778]
["bitfinex","ETHUSD",1736337699871,3.59331737,3348.9,3348.1,0.03872778]
["bitfinex","ETHUSD",1736337700072,2.98625,3348.7,3348.1,0.03872778]
["bitfinex","ETHUSD",1736337700286,0.60724737,3348.9,3348.1,0.03872778]
["bitfinex","ETHUSD",1736337700634,2.98625,3348.7,3348.1,0.03872778]
["bitfinex","ETHUSD",1736337700849,2.98579,3349.2,3348.2,0.8439]
["bitfinex","ETHUSD",1736337701037,2.98579,3349.2,3348.4,0.8439]
["bitfinex","ETHUSD",1736337701384,2.98579,3349.2,3348.5,0.03874725]
["bitfinex","ETHUSD",1736337701534,0.7793,3349.3,3348.5,0.03874725]
["bitfinex","ETHUSD",1736337701869,0.60869694,3349.1,3348.5,0.03874725]
["bitfinex","ETHUSD",1736337702180,3.59456694,3349.1,3348.5,0.03874725]
["bitfinex","ETHUSD",1736337703579,0.27759476,3349.0,3348.5,0.03874725]
["bitfinex","ETHUSD",1736337703965,0.27759476,3349.0,3348.4,0.8439]
["bitfinex","ETHUSD",1736337704135,0.27759476,3349.0,3348.6,0.03873098]
["bitfinex","ETHUSD",1736337704335,0.27759476,3349.0,3348.4,0.8439]
["bitfinex","ETHUSD",1736337704536,0.27759476,3348.9,3348.5,0.03874725]
["bitfinex","ETHUSD",1736337704755,0.27759476,3348.9,3348.4,0.8439]
["bitfinex","ETHUSD",1736337704955,0.27759476,3348.9,3348.6,0.03873098]
["bitfinex","ETHUSD",1736337705159,0.27759476,3348.9,3348.4,0.8439]
["bitfinex","ETHUSD",1736337705411,3.26367476,3348.9,3348.4,0.8439]
["bitfinex","ETHUSD",1736337705610,2.98614,3348.8,3348.5,0.03849725]
["bitfinex","ETHUSD",1736337705812,2.98627,3348.7,3348.5,0.03849725]
["bitfinex","ETHUSD",1736337706011,2.98627,3348.7,3348.1,1.0223]
["bitfinex","ETHUSD",1736337706367,2.98627,3348.7,3348.2,0.03854608]
["bitfinex","ETHUSD",1736337706569,2.98649,3348.5,3348.2,0.03854608]
["bitfinex","ETHUSD",1736337706975,2.98649,3348.5,3348.1,0.7863]
["bitfinex","ETHUSD",1736337707400,2.98649,3348.5,3348.2,0.03872226]
["bitfinex","ETHUSD",1736337707924,2.98649,3348.5,3348.1,0.7863]
["bitfinex","ETHUSD",1736337708213,2.98649,3348.5,3348.2,0.03872226]
["bitfinex","ETHUSD",1736337709483,2.98649,3348.5,3348.1,0.7863]
["bitfinex","ETHUSD",1736337709895,2.98649,3348.5,3348.2,0.03872226]
["bitfinex","ETHUSD",1736337710277,2.98649,3348.5,3348.1,0.7863]
["bitfinex","ETHUSD",1736337710516,0.27752599,3348.4,3348.1,0.7863]
["bitfinex","ETHUSD",1736337710702,0.27752599,3348.4,3348.2,0.03872226]
["bitfinex","ETHUSD",1736337710906,0.87167299,3348.4,3348.2,0.03872226]
["bitfinex","ETHUSD",1736337711224,0.87167299,3348.4,3348.1,0.7863]
["bitfinex","ETHUSD",1736337711366,3.85818299,3348.4,3348.1,0.7863]
["bitfinex","ETHUSD",1736337711832,0.87167299,3348.4,3347.1,3.8528]
["bitfinex","ETHUSD",1736337712023,0.27752599,3348.3,3348.2,0.03872226]
["bitfinex","ETHUSD",1736337712166,5.63752599,3348.3,3347.2,0.8528]
["bitfinex","ETHUSD",1736337712378,2.98706,3347.8,3347.2,1.0888]
["bitfinex","ETHUSD",1736337712575,2.98706,3347.8,3347.3,0.03893926]
["bitfinex","ETHUSD",1736337712977,2.98706,3347.8,3347.2,1.0888]
["bitfinex","ETHUSD",1736337713219,2.98714,3347.7,3347.4,0.03892297]
["bitfinex","ETHUSD",1736337713385,2.98724,3347.6,3347.3,0.03893926]
["bitfinex","ETHUSD",1736337713614,2.98734,3347.5,3347.2,0.8528]
["bitfinex","ETHUSD",1736337713804,2.98739,3347.4,3347.2,0.8528]
["bitfinex","ETHUSD",1736337713986,2.98739,3347.4,3347.3,0.03922122]
["bitfinex","ETHUSD",1736337714193,3.5742821,3347.7,3347.3,0.03922122]
["bitfinex","ETHUSD",1736337714388,3.5742821,3347.7,3347.2,0.8528]
["bitfinex","ETHUSD",1736337714589,2.98675,3348.2,3347.3,0.02987367]
["bitfinex","ETHUSD",1736337714889,0.60676548,3348.0,3347.4,0.8462]
["bitfinex","ETHUSD",1736337715110,5.36,3348.3,3347.5,0.03932261]
["bitfinex","ETHUSD",1736337715330,8.34666,3348.3,3347.5,0.03932261]
["bitfinex","ETHUSD",1736337715496,2.98677,3348.1,3347.5,0.03932261]
["bitfinex","ETHUSD",1736337716154,3.580978,3348.1,3347.5,0.03932261]
["bitfinex","ETHUSD",1736337716296,0.27790321,3348.0,3347.5,0.03932261]
["bitfinex","ETHUSD",1736337716493,3.26480321,3348.0,3347.5,0.03932261]
["bitfinex","ETHUSD",1736337716717,2.98699,3347.9,3347.5,0.03932261]
["bitfinex","ETHUSD",1736337716881,2.9872,3347.7,3347.4,0.8462]
["bitfinex","ETHUSD",1736337717080,2.98733,3347.5,3346.7,0.788]
["bitfinex","ETHUSD",1736337717282,0.7857,3347.9,3346.7,2.7022182]
["bitfinex","ETHUSD",1736337717597,0.7857,3347.9,3346.9,1.2312354]
["bitfinex","ETHUSD",1736337717598,0.27790321,3347.4,3346.9,1.2312354]
["bitfinex","ETHUSD",1736337717997,0.27790321,3347.4,3346.9,1.20135848]
["bitfinex","ETHUSD",1736337718181,0.27790321,3347.4,3346.9,0.86713746]
["bitfinex","ETHUSD",1736337718937,0.27790321,3347.4,3346.9,1.10313746]
["bitfinex","ETHUSD",1736337719097,2.98742,3347.4,3346.9,0.86713746]
["bitfinex","ETHUSD",1736337719487,2.98754,3347.3,3346.9,0.86713746]
["bitfinex","ETHUSD",1736337720627,0.27774428,3347.2,3346.9,0.86713746]
["bitfinex","ETHUSD",1736337720823,0.27774428,3347.2,3346.9,1.01785041]
["bitfinex","ETHUSD",1736337721030,0.27774428,3347.2,3347.1,0.8498]
["bitfinex","ETHUSD",1736337721196,0.27774428,3347.2,3347.1,3.83746]
["bitfinex","ETHUSD",1736337721525,0.27774428,3347.2,3347.1,38.877602]
["bitfinex","ETHUSD",1736337721728,0.27774428,3347.2,3347.1,35.889942]
["bitfinex","ETHUSD",1736337721930,2.98688,3348.0,3347.2,0.8137]
["bitfinex","ETHUSD",1736337722239,2.98688,3348.0,3347.3,0.04001776]
["bitfinex","ETHUSD",1736337722623,2.98704,3347.8,3347.3,0.04001776]
["bitfinex","ETHUSD",1736337722946,2.98719,3347.7,3347.3,0.236]
["bitfinex","ETHUSD",1736337723085,3.26493472,3347.7,3347.4,0.03988162]
["bitfinex","ETHUSD",1736337723595,2.98722,3347.6,3347.4,0.03988162]
["bitfinex","ETHUSD",1736337723819,2.9873,3347.5,3347.4,0.03988162]
["bitfinex","ETHUSD",1736337724042,2.9873,3347.5,3347.2,0.8137]
["bitfinex","ETHUSD",1736337724768,0.27774472,3347.4,3347.3,0.0398979]
["bitfinex","ETHUSD",1736337724939,0.27774472,3347.4,3347.0,1.016]
["bitfinex","ETHUSD",1736337725265,0.27774472,3347.4,3347.1,0.03993047]
["bitfinex","ETHUSD",1736337725545,3.26515472,3347.4,3347.0,1.016]
["bitfinex","ETHUSD",1736337725745,3.26515472,3347.4,3347.1,0.03993047]
["bitfinex","ETHUSD",1736337725962,0.27774472,3347.3,3347.0,1.016]
["bitfinex","ETHUSD",1736337726137,0.27774472,3347.3,3347.1,0.03993047]
["bitfinex","ETHUSD",1736337726342,0.27774472,3347.3,3347.0,1.016]
["bitfinex","ETHUSD",1736337726508,0.27774472,3347.3,3347.1,0.03993047]
["bitfinex","ETHUSD",1736337726710,0.27774472,3347.3,3347.0,1.016]
["bitfinex","ETHUSD",1736337726953,0.27774472,3347.3,3347.1,0.03993047]
["bitfinex","ETHUSD",1736337727125,2.98749,3347.3,3347.0,0.236]
["bitfinex","ETHUSD",1736337727496,2.98749,3347.3,3347.2,0.03991419]
["bitfinex","ETHUSD",1736337727658,2.98757,3347.2,3347.1,0.03993047]
["bitfinex","ETHUSD",1736337727962,2.98757,3347.2,3346.7,1.0232]
["bitfinex","ETHUSD",1736337728110,2.98767,3347.1,3346.7,1.0232]
["bitfinex","ETHUSD",1736337728855,0.27741876,3347.2,3346.7,1.0232]
["bitfinex","ETHUSD",1736337729659,2.9874,3347.4,3346.7,1.0232]
["bitfinex","ETHUSD",1736337729822,2.7022182,3348.6,3347.0,0.8171]
["bitfinex","ETHUSD",1736337730028,2.98532,3349.8,3347.0,0.8171]
["bitfinex","ETHUSD",1736337730029,2.98642,3348.5,3347.5,2.98728]
["bitfinex","ETHUSD",1736337730221,0.58338442,3348.5,3347.7,0.8558]
["bitfinex","ETHUSD",1736337730431,2.98607,3348.9,3347.8,0.02986757]
["bitfinex","ETHUSD",1736337730765,2.98607,3348.9,3348.3,2.7022182]
["bitfinex","ETHUSD",1736337730766,0.61006505,3348.9,3348.3,2.7022182]
["bitfinex","ETHUSD",1736337730970,6.28448312,3349.6,3348.6,5.6885182]
["bitfinex","ETHUSD",1736337731279,2.48937312,3349.6,3348.8,0.8431]
["bitfinex","ETHUSD",1736337731409,3.57904417,3349.6,3348.8,0.8431]
["bitfinex","ETHUSD",1736337731603,5.36,3349.8,3348.8,0.8431]
["bitfinex","ETHUSD",1736337731859,3.79475,3350.0,3348.9,2.98605]
["bitfinex","ETHUSD",1736337732163,0.27753571,3349.7,3349.0,3.82494]
["bitfinex","ETHUSD",1736337732306,0.27753571,3349.7,3349.3,3.8052]
["bitfinex","ETHUSD",1736337732527,0.27753571,3349.7,3349.4,0.8052]
["bitfinex","ETHUSD",1736337732767,0.27753571,3349.7,3349.5,0.02985124]
["bitfinex","ETHUSD",1736337732925,0.27753571,3349.7,3349.6,0.236]
["bitfinex","ETHUSD",1736337733127,0.27753571,3349.7,3349.6,0.64012]
["bitfinex","ETHUSD",1736337733527,0.27753571,3349.7,3349.6,0.236]
["bitfinex","ETHUSD",1736337733711,0.27753571,3349.7,3349.6,4.05683]
["bitfinex","ETHUSD",1736337733911,0.27753571,3349.7,3349.6,7.64401407]
["bitfinex","ETHUSD",1736337734363,0.59313419,3350.9,3349.6,7.64401407]
["bitfinex","ETHUSD",1736337734561,2.98455,3350.6,3349.6,4.10858407]
["bitfinex","ETHUSD",1736337734766,2.98455,3350.6,3349.7,0.02985028]
["bitfinex","ETHUSD",1736337735116,2.98455,3350.6,3349.7,0.03685794]
["bitfinex","ETHUSD",1736337735937,3.57746419,3350.9,3349.7,3.05203687]
["bitfinex","ETHUSD",1736337736138,0.8245,3351.1,3349.8,0.8188]
["bitfinex","ETHUSD",1736337736361,3.80861,3351.1,3349.9,3.5649959]
["bitfinex","ETHUSD",1736337736521,0.59594412,3351.3,3350.1,2.98498]
["bitfinex","ETHUSD",1736337736727,2.98391,3351.4,3350.3,0.8188]
["bitfinex","ETHUSD",1736337736954,2.98391,3351.4,3350.4,0.02984357]
["bitfinex","ETHUSD",1736337737159,2.98391,3351.4,3350.5,0.236]
["bitfinex","ETHUSD",1736337737378,2.98402,3351.2,3350.5,0.27248146]
["bitfinex","ETHUSD",1736337738175,0.59815619,3351.5,3350.6,0.8535]
["bitfinex","ETHUSD",1736337738385,2.98364,3351.6,3350.6,0.88961326]
["bitfinex","ETHUSD",1736337739226,2.98364,3351.6,3350.6,1.67988397]
["bitfinex","ETHUSD",1736337739423,0.8211,3352.0,3350.9,0.55]
["bitfinex","ETHUSD",1736337739628,2.98301,3352.4,3351.1,0.8096]
["bitfinex","ETHUSD",1736337739871,0.59492776,3352.1,3351.2,3.02983485]
["bitfinex","ETHUSD",1736337740197,2.98301,3352.4,3351.2,3.04855939]
["bitfinex","ETHUSD",1736337740344,2.98301,3352.4,3351.3,0.8257]
["bitfinex","ETHUSD",1736337740545,2.98314,3352.2,3351.4,0.235]
["bitfinex","ETHUSD",1736337740864,2.98314,3352.2,3351.4,0.26970204]
["bitfinex","ETHUSD",1736337741762,0.61163888,3352.4,3351.4,0.26970204]
["bitfinex","ETHUSD",1736337741957,2.98302,3352.3,3351.4,0.26970204]
["bitfinex","ETHUSD",1736337742290,4.10564993,3352.4,3351.4,0.03470204]
["bitfinex","ETHUSD",1736337742432,2.98317,3352.2,3351.4,0.03470204]
["bitfinex","ETHUSD",1736337742777,0.61163888,3352.4,3351.5,0.06350545]
["bitfinex","ETHUSD",1736337742778,2.98293,3352.4,3351.5,0.06350545]
["bitfinex","ETHUSD",1736337743082,2.98293,3352.4,3351.5,0.03366971]
["bitfinex","ETHUSD",1736337743285,2.98305,3352.3,3351.5,0.03366971]
["bitfinex","ETHUSD",1736337743584,2.98305,3352.3,3351.6,0.03365347]
["bitfinex","ETHUSD",1736337743733,2.98305,3352.3,3351.3,0.8257]
["bitfinex","ETHUSD",1736337743934,2.98305,3352.3,3351.7,0.03363723]
["bitfinex","ETHUSD",1736337744134,2.98305,3352.3,3351.3,0.8257]
["bitfinex","ETHUSD",1736337744380,2.98264,3352.8,3351.9,0.7861]
["bitfinex","ETHUSD",1736337744580,2.98241,3353.0,3352.0,0.02982967]
["bitfinex","ETHUSD",1736337744885,2.98222,3353.2,3352.2,0.7861]
["bitfinex","ETHUSD",1736337745034,2.98222,3353.2,3352.3,0.02982667]
["bitfinex","ETHUSD",1736337745241,2.98222,3353.2,3352.3,0.06326096]
["bitfinex","ETHUSD",1736337745664,0.7758,3353.3,3352.3,0.03343429]
["bitfinex","ETHUSD",1736337745931,2.98241,3353.0,3352.3,0.03343429]
["bitfinex","ETHUSD",1736337746241,0.7758,3353.3,3352.3,0.03343429]
["bitfinex","ETHUSD",1736337746242,2.98275,3352.7,3352.3,0.03343429]
["bitfinex","ETHUSD",1736337746434,2.98279,3352.6,3352.3,0.03343429]
["bitfinex","ETHUSD",1736337746663,2.9824,3353.0,3351.4,0.8388]
["bitfinex","ETHUSD",1736337746664,2.98302,3352.3,3351.4,0.8388]
["bitfinex","ETHUSD",1736337746867,0.7821,3352.9,3351.5,0.235]
["bitfinex","ETHUSD",1736337747065,2.98293,3352.5,3351.6,0.8404]
["bitfinex","ETHUSD",1736337747267,5.36,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1736337747481,2.98249,3352.9,3352.0,1.30278425]
["bitfinex","ETHUSD",1736337747679,2.98249,3352.9,3352.0,1.33607034]
["bitfinex","ETHUSD",1736337747882,5.36,3353.0,3352.1,0.0298276]
["bitfinex","ETHUSD",1736337748091,1.3896855,3353.3,3352.2,0.7789]
["bitfinex","ETHUSD",1736337748092,2.98215,3353.3,3352.2,0.7789]
["bitfinex","ETHUSD",1736337748293,2.98244,3353.0,3352.4,0.7789]
["bitfinex","ETHUSD",1736337748582,2.98195,3353.5,3352.4,0.7789]
["bitfinex","ETHUSD",1736337748783,0.59060209,3353.6,3352.5,0.26819085]
["bitfinex","ETHUSD",1736337748982,2.98222,3353.3,3352.5,0.26819085]
["bitfinex","ETHUSD",1736337749341,2.98195,3353.6,3352.6,0.81752422]
["bitfinex","ETHUSD",1736337749537,2.98197,3353.5,3352.7,0.40857151]
["bitfinex","ETHUSD",1736337749786,2.98169,3353.8,3352.8,0.7941]
["bitfinex","ETHUSD",1736337749990,0.7739,3354.0,3352.8,0.82710152]
["bitfinex","ETHUSD",1736337750191,2.98214,3353.3,3352.8,0.82710152]
["bitfinex","ETHUSD",1736337750397,2.98223,3353.2,3352.8,0.82710152]
["bitfinex","ETHUSD",1736337750688,2.98223,3353.2,3352.9,0.235]
["bitfinex","ETHUSD",1736337751051,2.98233,3353.1,3352.8,0.7941]
["bitfinex","ETHUSD",1736337751256,2.98233,3353.1,3352.9,0.235]
["bitfinex","ETHUSD",1736337751656,2.98225,3353.2,3352.6,0.235]
["bitfinex","ETHUSD",1736337751890,2.98243,3353.0,3352.7,0.8093]
["bitfinex","ETHUSD",1736337752339,0.8535,3353.5,3352.7,0.8093]
["bitfinex","ETHUSD",1736337752541,2.98232,3353.1,3352.8,0.03300152]
["bitfinex","ETHUSD",1736337752739,2.98232,3353.1,3352.7,0.8093]
["bitfinex","ETHUSD",1736337752982,2.98232,3353.1,3352.9,0.03298529]
["bitfinex","ETHUSD",1736337753163,2.98232,3353.1,3352.7,0.8093]
["bitfinex","ETHUSD",1736337753164,2.98238,3353.1,3352.7,0.8093]
["bitfinex","ETHUSD",1736337753378,2.98238,3353.1,3353.0,0.03296906]
["bitfinex","ETHUSD",1736337753537,2.98238,3353.1,3352.7,0.8093]
["bitfinex","ETHUSD",1736337753742,2.98238,3353.1,3353.0,0.03296906]
["bitfinex","ETHUSD",1736337753943,2.98238,3353.1,3352.7,0.8093]
["bitfinex","ETHUSD",1736337754180,2.98238,3353.1,3353.0,0.03188426]
["bitfinex","ETHUSD",1736337754365,2.98238,3353.1,3352.7,0.8093]
["bitfinex","ETHUSD",1736337754566,2.98243,3353.0,3352.8,0.235]
["bitfinex","ETHUSD",1736337755141,0.8535,3353.5,3352.8,0.235]
["bitfinex","ETHUSD",1736337755142,2.98249,3352.9,3352.8,0.235]
["bitfinex","ETHUSD",1736337756298,2.98233,3353.1,3352.8,0.235]
["bitfinex","ETHUSD",1736337756508,2.98204,3353.5,3352.8,0.235]
["bitfinex","ETHUSD",1736337756800,2.98204,3353.5,3352.9,0.8444]
["bitfinex","ETHUSD",1736337757306,2.98205,3353.4,3352.9,0.8444]
["bitfinex","ETHUSD",1736337757499,0.59926457,3353.8,3352.9,0.8444]
["bitfinex","ETHUSD",1736337757843,2.98196,3353.5,3352.9,0.8444]
["bitfinex","ETHUSD",1736337758408,2.98205,3353.4,3352.9,0.8444]
["bitfinex","ETHUSD",1736337758608,0.59926457,3353.8,3352.9,0.8444]
["bitfinex","ETHUSD",1736337758774,2.98189,3353.6,3352.9,0.8444]
["bitfinex","ETHUSD",1736337759177,5.36,3354.3,3353.0,0.02982142]
["bitfinex","ETHUSD",1736337759516,2.98145,3354.1,3353.2,0.8361]
["bitfinex","ETHUSD",1736337759674,2.98152,3354.0,3353.2,0.8361]
["bitfinex","ETHUSD",1736337759874,2.98209,3353.4,3353.2,0.8361]
["bitfinex","ETHUSD",1736337760056,2.98178,3353.7,3352.9,0.8361]
["bitfinex","ETHUSD",1736337760262,2.98188,3353.6,3352.9,0.8361]
["bitfinex","ETHUSD",1736337760588,0.27576115,3353.9,3353.1,0.82]
["bitfinex","ETHUSD",1736337760788,0.27576115,3353.9,3353.2,0.43837991]
["bitfinex","ETHUSD",1736337760965,0.27576115,3353.9,3353.2,0.03132474]
["bitfinex","ETHUSD",1736337761166,0.27576115,3353.9,3353.3,0.8361]
["bitfinex","ETHUSD",1736337761360,3.25737115,3353.9,3353.3,0.86740851]
["bitfinex","ETHUSD",1736337761569,0.27576115,3353.8,3353.4,0.235]
["bitfinex","ETHUSD",1736337761774,2.98204,3353.4,3353.3,0.8361]
["bitfinex","ETHUSD",1736337761975,2.98204,3353.4,3353.3,1.0711]
["bitfinex","ETHUSD",1736337762372,2.98188,3353.6,3353.3,1.0711]
["bitfinex","ETHUSD",1736337763092,0.27576115,3353.5,3353.3,1.0711]
["bitfinex","ETHUSD",1736337763837,2.98161,3353.9,3353.3,1.0711]
["bitfinex","ETHUSD",1736337763979,2.98161,3353.9,3353.4,0.03129228]
["bitfinex","ETHUSD",1736337764181,2.98161,3353.9,3353.3,1.0711]
["bitfinex","ETHUSD",1736337764374,2.98145,3354.1,3353.5,0.03127606]
["bitfinex","ETHUSD",1736337764574,0.59062181,3354.3,3353.6,0.8484]
["bitfinex","ETHUSD",1736337764817,2.98146,3354.1,3353.6,0.87965984]
["bitfinex","ETHUSD",1736337765725,2.98156,3354.0,3353.6,0.87965984]
["bitfinex","ETHUSD",1736337765910,2.98161,3353.9,3353.6,0.87965984]
["bitfinex","ETHUSD",1736337766544,3.25859074,3353.9,3353.6,0.87965984]
["bitfinex","ETHUSD",1736337767397,0.27698074,3353.9,3353.6,0.87965984]
["bitfinex","ETHUSD",1736337767597,0.27698074,3353.9,3353.6,0.8484]
["bitfinex","ETHUSD",1736337767906,0.27698074,3353.9,3353.7,0.06029407]
["bitfinex","ETHUSD",1736337768110,0.27698074,3353.9,3353.8,0.8144]
["bitfinex","ETHUSD",1736337768313,2.98099,3354.6,3353.8,0.84486146]
["bitfinex","ETHUSD",1736337768517,2.98099,3354.6,3353.9,0.68266415]
["bitfinex","ETHUSD",1736337768818,2.98099,3354.6,3353.9,0.71310939]
["bitfinex","ETHUSD",1736337769216,2.98081,3354.8,3354.1,0.8498]
["bitfinex","ETHUSD",1736337769565,5.36,3355.5,3354.3,0.8019]
["bitfinex","ETHUSD",1736337769566,2.98062,3355.1,3354.3,0.8019]
["bitfinex","ETHUSD",1736337769762,3.80724345,3355.8,3354.5,0.8019]
["bitfinex","ETHUSD",1736337769909,2.9801,3355.6,3354.7,0.8019]
["bitfinex","ETHUSD",1736337770109,2.98019,3355.5,3354.8,0.03029929]
["bitfinex","ETHUSD",1736337770550,2.98027,3355.4,3354.8,0.03029929]
["bitfinex","ETHUSD",1736337770859,2.98009,3355.6,3354.8,0.03029929]
["bitfinex","ETHUSD",1736337771057,2.98026,3355.5,3354.8,0.0601039]
["bitfinex","ETHUSD",1736337771220,2.98026,3355.5,3354.8,0.03029929]
["bitfinex","ETHUSD",1736337771753,0.82728345,3355.8,3354.8,0.03029929]
["bitfinex","ETHUSD",1736337771754,2.98005,3355.7,3354.8,0.03029929]
["bitfinex","ETHUSD",1736337771954,2.98005,3355.7,3354.9,1.18321693]
["bitfinex","ETHUSD",1736337772112,2.98005,3355.7,3355.0,0.02980264]
["bitfinex","ETHUSD",1736337772450,2.98005,3355.7,3355.1,0.26525066]
["bitfinex","ETHUSD",1736337773221,0.82728345,3355.8,3355.2,0.8008]
["bitfinex","ETHUSD",1736337773538,0.82728345,3355.8,3355.3,0.82988058]
["bitfinex","ETHUSD",1736337773950,2.97984,3355.9,3355.3,0.82988058]
["bitfinex","ETHUSD",1736337774153,2.97984,3355.9,3355.4,0.4094683]
["bitfinex","ETHUSD",1736337774359,2.97984,3355.9,3355.4,0.43754965]
["bitfinex","ETHUSD",1736337774652,3.57094078,3356.3,3355.4,0.05788062]
["bitfinex","ETHUSD",1736337774849,2.97924,3356.6,3355.4,0.05788062]
["bitfinex","ETHUSD",1736337774850,2.9793,3356.5,3355.5,0.7699]
["bitfinex","ETHUSD",1736337775151,2.9793,3356.5,3355.6,0.05755807]
["bitfinex","ETHUSD",1736337775450,0.27739518,3356.4,3355.7,0.7699]
["bitfinex","ETHUSD",1736337775606,0.27739518,3356.4,3355.8,1.05995637]
["bitfinex","ETHUSD",1736337775806,0.27739518,3356.4,3355.8,1.08768517]
["bitfinex","ETHUSD",1736337776242,0.27739518,3356.4,3356.3,3.55]
["bitfinex","ETHUSD",1736337776421,0.27739518,3356.4,3356.3,7.59036506]
["bitfinex","ETHUSD",1736337776655,0.27739518,3356.4,3356.3,7.58790909]
["bitfinex","ETHUSD",1736337776855,0.27739518,3356.4,3356.3,43.9940731]
["bitfinex","ETHUSD",1736337777180,2.97814,3357.8,3356.7,3.7961]
["bitfinex","ETHUSD",1736337777383,0.1665857,3358.1,3357.5,0.7843]
["bitfinex","ETHUSD",1736337777587,0.1665857,3358.1,3357.6,0.235]
["bitfinex","ETHUSD",1736337777885,0.1665857,3358.1,3357.7,0.45133111]
["bitfinex","ETHUSD",1736337778040,0.1665857,3358.1,3357.7,0.48110953]
["bitfinex","ETHUSD",1736337778242,0.1665857,3358.1,3357.5,0.7843]
["bitfinex","ETHUSD",1736337778476,0.1665857,3358.1,3357.6,0.235]
["bitfinex","ETHUSD",1736337778678,3.1444557,3358.1,3357.6,0.235]
["bitfinex","ETHUSD",1736337779067,2.97797,3358.0,3357.7,0.235]
["bitfinex","ETHUSD",1736337779439,0.1665857,3358.1,3357.2,0.846]
["bitfinex","ETHUSD",1736337779682,2.9786,3357.3,3357.2,0.235]
["bitfinex","ETHUSD",1736337779840,2.9786,3357.3,3356.4,0.846]
["bitfinex","ETHUSD",1736337780041,2.9786,3357.3,3356.5,0.235]
["bitfinex","ETHUSD",1736337780452,3.49401105,3357.9,3356.4,1.228564]
["bitfinex","ETHUSD",1736337780655,2.97907,3356.8,3356.5,0.235]
["bitfinex","ETHUSD",1736337780888,2.97915,3356.7,3356.5,0.235]
["bitfinex","ETHUSD",1736337781186,2.97915,3356.7,3356.1,0.7911]
["bitfinex","ETHUSD",1736337781491,3.82293,3357.0,3356.2,0.235]
["bitfinex","ETHUSD",1736337781638,2.97893,3357.0,3356.3,0.235]
["bitfinex","ETHUSD",1736337781840,0.60366623,3357.1,3356.3,0.235]
["bitfinex","ETHUSD",1736337782796,2.97901,3356.9,3356.3,0.235]
["bitfinex","ETHUSD",1736337783105,0.27508678,3357.0,3356.4,0.7796]
["bitfinex","ETHUSD",1736337783262,0.27508678,3357.0,3356.5,0.399415]
["bitfinex","ETHUSD",1736337783437,3.25398678,3357.0,3356.4,0.7796]
["bitfinex","ETHUSD",1736337784169,0.27508678,3357.0,3356.4,0.7796]
["bitfinex","ETHUSD",1736337784475,3.56090647,3357.5,3356.4,0.80939181]
["bitfinex","ETHUSD",1736337784693,2.97835,3357.6,3356.6,0.7775]
["bitfinex","ETHUSD",1736337784854,2.97842,3357.5,3356.6,0.7775]
["bitfinex","ETHUSD",1736337785259,2.97824,3357.7,3356.7,0.02978669]
["bitfinex","ETHUSD",1736337786291,0.6077109,3357.8,3356.7,0.02978669]
["bitfinex","ETHUSD",1736337786460,2.97843,3357.5,3356.6,0.7775]
["bitfinex","ETHUSD",1736337786655,0.6077109,3357.8,3356.6,1.25413403]
["bitfinex","ETHUSD",1736337786866,0.6077109,3357.8,3356.6,0.7775]
["bitfinex","ETHUSD",1736337787063,2.97871,3357.2,3356.7,0.234]
["bitfinex","ETHUSD",1736337787476,0.6077109,3357.8,3356.7,0.234]
["bitfinex","ETHUSD",1736337787657,0.27511222,3357.7,3356.7,0.234]
["bitfinex","ETHUSD",1736337787957,2.97874,3357.2,3356.7,0.234]
["bitfinex","ETHUSD",1736337788389,0.27511222,3357.7,3356.7,0.234]
["bitfinex","ETHUSD",1736337788646,2.97852,3357.4,3356.8,0.02978913]
["bitfinex","ETHUSD",1736337789269,2.97852,3357.4,3356.8,0.02978644]
["bitfinex","ETHUSD",1736337789701,0.7761,3358.0,3356.7,0.234]
["bitfinex","ETHUSD",1736337789995,2.9788,3357.1,3356.7,0.234]
["bitfinex","ETHUSD",1736337790194,2.97822,3357.7,3356.7,0.234]
["bitfinex","ETHUSD",1736337790395,2.9784,3357.5,3355.9,0.7846]
["bitfinex","ETHUSD",1736337790693,2.97922,3356.6,3356.0,0.66186111]
["bitfinex","ETHUSD",1736337790899,0.809,3357.3,3356.0,0.66186111]
["bitfinex","ETHUSD",1736337791197,2.97919,3356.7,3356.1,0.02979316]
["bitfinex","ETHUSD",1736337791346,2.97919,3356.7,3356.0,0.66186111]
["bitfinex","ETHUSD",1736337791347,3.78758,3357.3,3356.0,0.66186111]
["bitfinex","ETHUSD",1736337791547,2.9793,3356.5,3356.0,0.66186111]
["bitfinex","ETHUSD",1736337791744,2.9793,3356.5,3356.1,0.52384069]
["bitfinex","ETHUSD",1736337792505,3.58469236,3357.0,3356.2,0.234]
["bitfinex","ETHUSD",1736337792506,0.60576236,3357.0,3356.2,0.234]
["bitfinex","ETHUSD",1736337792698,2.97939,3356.4,3356.2,0.234]
["bitfinex","ETHUSD",1736337793792,0.60576236,3357.0,3356.2,0.234]
["bitfinex","ETHUSD",1736337793994,2.97921,3356.6,3356.2,0.234]
["bitfinex","ETHUSD",1736337795293,2.97929,3356.5,3356.2,0.234]
["bitfinex","ETHUSD",1736337795904,0.60576236,3357.0,3356.2,0.234]
["bitfinex","ETHUSD",1736337796214,2.97947,3356.3,3356.2,0.234]
["bitfinex","ETHUSD",1736337796389,0.834,3356.9,3355.1,0.8321]
["bitfinex","ETHUSD",1736337796591,2.97902,3356.8,3355.2,0.234]
["bitfinex","ETHUSD",1736337796795,2.97997,3355.8,3355.2,0.234]
["bitfinex","ETHUSD",1736337797170,2.97997,3355.8,3355.1,0.8321]
["bitfinex","ETHUSD",1736337797171,0.7981,3356.3,3355.3,0.234]
["bitfinex","ETHUSD",1736337797373,3.77758,3356.3,3355.1,0.8321]
["bitfinex","ETHUSD",1736337797617,1.07516279,3355.7,3354.9,0.234]
["bitfinex","ETHUSD",1736337797763,0.59496648,3355.4,3354.1,0.8224]
["bitfinex","ETHUSD",1736337797970,2.9809,3354.7,3354.2,0.234]
["bitfinex","ETHUSD",1736337798280,2.98052,3355.2,3354.2,0.234]
["bitfinex","ETHUSD",1736337798281,2.9812,3354.4,3354.2,0.234]
["bitfinex","ETHUSD",1736337798497,0.8466,3355.3,3354.2,0.234]
["bitfinex","ETHUSD",1736337798862,2.98124,3354.3,3354.2,0.234]
["bitfinex","ETHUSD",1736337799196,2.98044,3355.2,3353.2,35.0]
["bitfinex","ETHUSD",1736337799197,9.66051105,3355.1,3353.5,3.7691]
["bitfinex","ETHUSD",1736337799405,2.98172,3353.8,3353.6,0.234]
["bitfinex","ETHUSD",1736337800306,0.7981,3354.4,3353.6,0.234]
["bitfinex","ETHUSD",1736337800307,0.7981,3354.4,3353.7,0.02715118]
["bitfinex","ETHUSD",1736337800528,0.7981,3354.8,3353.7,0.02715118]
["bitfinex","ETHUSD",1736337800717,2.98117,3354.4,3353.7,0.02981706]
["bitfinex","ETHUSD",1736337800880,2.98117,3354.4,3353.6,0.234]
["bitfinex","ETHUSD",1736337800881,2.98117,3354.4,3353.8,0.02946406]
["bitfinex","ETHUSD",1736337801082,8.34058,3355.1,3353.9,0.8009]
["bitfinex","ETHUSD",1736337801326,2.98099,3354.6,3353.9,0.83071268]
["bitfinex","ETHUSD",1736337801484,2.98062,3355.0,3354.0,0.41255205]
["bitfinex","ETHUSD",1736337801684,2.98097,3354.7,3354.0,0.41255205]
["bitfinex","ETHUSD",1736337801966,2.98108,3354.5,3354.0,0.41255205]
["bitfinex","ETHUSD",1736337802716,2.98133,3354.2,3354.1,0.234]
["bitfinex","ETHUSD",1736337803067,2.98133,3354.2,3354.1,0.02907136]
["bitfinex","ETHUSD",1736337803329,2.98142,3354.1,3353.7,0.234]
["bitfinex","ETHUSD",1736337803674,2.98151,3354.0,3353.7,0.234]
["bitfinex","ETHUSD",1736337803975,2.9816,3353.9,3353.8,0.0293166]
["bitfinex","ETHUSD",1736337804400,2.98143,3354.1,3353.7,0.234]
["bitfinex","ETHUSD",1736337804818,2.98143,3354.1,3353.8,0.02957779]
["bitfinex","ETHUSD",1736337805324,2.98143,3354.1,3353.7,0.234]
["bitfinex","ETHUSD",1736337805676,0.7858,3354.5,3353.8,0.02964099]
["bitfinex","ETHUSD",1736337805877,2.98031,3355.4,3353.8,0.02964099]
["bitfinex","ETHUSD",1736337805878,0.794,3354.9,3353.8,0.02964099]
["bitfinex","ETHUSD",1736337806071,0.794,3354.9,3353.7,0.234]
["bitfinex","ETHUSD",1736337806072,0.58741892,3354.8,3353.7,0.234]
["bitfinex","ETHUSD",1736337806388,2.9816,3353.9,3353.8,0.26369016]
["bitfinex","ETHUSD",1736337807012,2.9816,3353.9,3353.8,0.234]
["bitfinex","ETHUSD",1736337807421,2.98227,3353.2,3352.3,0.7957]
["bitfinex","ETHUSD",1736337807576,2.98169,3353.8,3352.3,0.7957]
["bitfinex","ETHUSD",1736337807801,6.2073,3353.8,3352.4,0.26301595]
["bitfinex","ETHUSD",1736337808016,2.98268,3352.7,3352.4,0.26301595]
["bitfinex","ETHUSD",1736337808217,2.98268,3352.7,3352.4,0.234]
["bitfinex","ETHUSD",1736337808387,2.98246,3353.0,3352.4,0.234]
["bitfinex","ETHUSD",1736337808732,2.98197,3353.5,3352.6,0.8051]
["bitfinex","ETHUSD",1736337808933,3.2574976,3353.7,3352.8,0.8051]
["bitfinex","ETHUSD",1736337809134,0.2757176,3353.7,3353.0,0.8051]
["bitfinex","ETHUSD",1736337809448,2.98189,3353.6,3353.1,35.02857292]
["bitfinex","ETHUSD",1736337809605,2.98189,3353.6,3353.1,0.02857292]
["bitfinex","ETHUSD",1736337810508,2.98171,3353.8,3353.2,3.20926071]
["bitfinex","ETHUSD",1736337810738,3.59010922,3354.1,3353.3,0.02854047]
["bitfinex","ETHUSD",1736337811059,2.9818,3353.7,3353.3,0.02854047]
["bitfinex","ETHUSD",1736337811776,2.9818,3353.7,3353.4,0.234]
["bitfinex","ETHUSD",1736337811979,2.9818,3353.7,3353.4,0.26252424]
["bitfinex","ETHUSD",1736337812268,2.9818,3353.7,3353.4,0.234]
["bitfinex","ETHUSD",1736337812574,2.98169,3353.8,3353.5,0.02850802]
["bitfinex","ETHUSD",1736337812721,0.7808,3354.5,3353.6,0.8175]
["bitfinex","ETHUSD",1736337813073,2.98125,3354.3,3353.7,0.02847557]
["bitfinex","ETHUSD",1736337813568,2.98108,3354.5,3353.8,0.8175]
["bitfinex","ETHUSD",1736337813775,2.98087,3354.8,3353.9,0.02981403]
["bitfinex","ETHUSD",1736337814067,0.7956,3355.7,3354.1,0.7918]
["bitfinex","ETHUSD",1736337814271,2.98054,3355.1,3354.2,0.02980825]
["bitfinex","ETHUSD",1736337814492,2.98054,3355.1,3354.3,0.234]
["bitfinex","ETHUSD",1736337814655,2.98054,3355.1,3354.4,0.02980825]
["bitfinex","ETHUSD",1736337814975,2.98069,3355.0,3354.4,0.02836204]
["bitfinex","ETHUSD",1736337815142,2.98071,3354.9,3354.4,0.02836204]
["bitfinex","ETHUSD",1736337815522,2.98098,3354.6,3354.4,0.02836204]
["bitfinex","ETHUSD",1736337815778,2.98107,3354.5,3354.4,0.02836204]
["bitfinex","ETHUSD",1736337816138,2.98107,3354.5,3354.3,0.234]
["bitfinex","ETHUSD",1736337816337,3.80473,3354.9,3354.3,0.234]
["bitfinex","ETHUSD",1736337816338,2.98115,3354.4,3354.3,0.234]
["bitfinex","ETHUSD",1736337816655,2.98105,3354.6,3354.3,0.234]
["bitfinex","ETHUSD",1736337818265,0.824,3354.9,3354.3,0.234]
["bitfinex","ETHUSD",1736337818478,2.98067,3355.0,3354.3,0.234]
["bitfinex","ETHUSD",1736337818667,2.98086,3354.8,3354.3,0.234]
["bitfinex","ETHUSD",1736337819202,2.98064,3355.0,3354.3,0.234]
["bitfinex","ETHUSD",1736337819494,2.98081,3354.8,3354.4,0.234]
["bitfinex","ETHUSD",1736337819716,2.98098,3354.6,3354.4,0.234]
["bitfinex","ETHUSD",1736337819867,2.98098,3354.6,3354.5,0.02885046]
["bitfinex","ETHUSD",1736337820067,2.98098,3354.6,3354.4,0.234]
["bitfinex","ETHUSD",1736337820263,0.60304447,3355.3,3354.4,0.234]
["bitfinex","ETHUSD",1736337820595,2.98133,3354.2,3354.1,0.7918]
["bitfinex","ETHUSD",1736337820748,2.98097,3354.7,3354.1,0.7918]
["bitfinex","ETHUSD",1736337820948,0.7801,3355.0,3354.0,0.234]
["bitfinex","ETHUSD",1736337820949,2.9808,3354.8,3354.0,0.234]
["bitfinex","ETHUSD",1736337821181,2.98142,3354.1,3354.0,0.234]
["bitfinex","ETHUSD",1736337821594,0.7801,3354.3,3353.6,0.234]
["bitfinex","ETHUSD",1736337821803,2.98163,3353.9,3353.5,0.234]
["bitfinex","ETHUSD",1736337822574,2.98163,3353.9,3353.5,1.0455]
["bitfinex","ETHUSD",1736337823098,1.36742943,3354.3,3353.0,0.8467]
["bitfinex","ETHUSD",1736337823252,2.98178,3353.7,3353.4,0.234]
["bitfinex","ETHUSD",1736337824149,0.27703061,3354.2,3353.4,0.234]
["bitfinex","ETHUSD",1736337824352,3.25839061,3354.2,3353.5,0.8467]
["bitfinex","ETHUSD",1736337824584,3.25839061,3354.2,3353.6,0.02776496]
["bitfinex","ETHUSD",1736337825358,0.27703061,3354.2,3353.6,0.05758213]
["bitfinex","ETHUSD",1736337825677,0.27703061,3354.1,3353.8,0.7677]
["bitfinex","ETHUSD",1736337826090,0.27703061,3354.1,3353.9,0.02756878]
["bitfinex","ETHUSD",1736337826409,2.98126,3354.3,3353.9,0.02756878]
["bitfinex","ETHUSD",1736337827009,0.59629412,3354.6,3354.0,0.02744721]
["bitfinex","ETHUSD",1736337827219,2.98118,3354.4,3354.0,0.02744721]
["bitfinex","ETHUSD",1736337827413,2.98118,3354.4,3353.8,0.7677]
["bitfinex","ETHUSD",1736337827594,2.98118,3354.4,3354.1,0.02743099]
["bitfinex","ETHUSD",1736337827758,0.27810146,3354.3,3353.8,0.7677]
["bitfinex","ETHUSD",1736337827962,0.27810146,3354.3,3353.9,0.02746343]
["bitfinex","ETHUSD",1736337828678,3.25935146,3354.3,3353.9,0.02746343]
["bitfinex","ETHUSD",1736337828877,0.27810146,3354.2,3353.9,0.02746343]
["bitfinex","ETHUSD",1736337829836,3.25944146,3354.2,3353.9,0.02746343]
["bitfinex","ETHUSD",1736337830190,0.27810146,3354.1,3353.8,0.7677]
["bitfinex","ETHUSD",1736337830736,2.98169,3353.8,3353.7,0.234]
["bitfinex","ETHUSD",1736337830895,2.98154,3354.0,3353.5,0.234]
["bitfinex","ETHUSD",1736337831836,0.8258,3354.2,3353.5,0.234]
["bitfinex","ETHUSD",1736337831837,0.27810146,3353.9,3353.5,0.234]
["bitfinex","ETHUSD",1736337832035,0.27810146,3353.9,3353.5,0.6432039]
["bitfinex","ETHUSD",1736337832535,0.27810146,3353.9,3353.5,0.234]
["bitfinex","ETHUSD",1736337832830,0.27810146,3353.9,3353.6,0.80241871]
["bitfinex","ETHUSD",1736337832989,0.27810146,3353.8,3353.6,0.80241871]
["bitfinex","ETHUSD",1736337833423,0.27810146,3353.8,3353.7,3.0]
["bitfinex","ETHUSD",1736337833621,0.27810146,3353.8,3353.6,0.7726]
["bitfinex","ETHUSD",1736337833935,0.27810146,3353.8,3353.7,0.75006111]
["bitfinex","ETHUSD",1736337834090,0.27810146,3353.8,3353.7,4.52524111]
["bitfinex","ETHUSD",1736337834430,0.27810146,3353.8,3353.7,1.54346111]
["bitfinex","ETHUSD",1736337835446,0.27810146,3353.8,3353.7,0.7934]
["bitfinex","ETHUSD",1736337837520,0.27810146,3353.8,3353.7,3.80499535]
["bitfinex","ETHUSD",1736337837939,0.27810146,3353.8,3353.7,4.32518]
["bitfinex","ETHUSD",1736337838146,0.27810146,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1736337838446,0.27810146,3354.7,3354.2,0.8432]
["bitfinex","ETHUSD",1736337838802,0.27810146,3354.7,3354.3,0.02770751]
["bitfinex","ETHUSD",1736337838997,0.27810146,3354.7,3354.4,0.234]
["bitfinex","ETHUSD",1736337839238,0.27810146,3354.6,3354.4,0.234]
["bitfinex","ETHUSD",1736337839549,0.27810146,3354.6,3354.5,0.02767507]
["bitfinex","ETHUSD",1736337846371,0.27810146,3354.6,3354.5,4.1526056]
["bitfinex","ETHUSD",1736337846522,0.27810146,3354.6,3354.5,10.57233616]
["bitfinex","ETHUSD",1736337846722,0.27810146,3354.6,3354.5,10.54252714]
["bitfinex","ETHUSD",1736337848059,2.98018,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1736337848371,0.27810146,3355.8,3354.7,0.06296137]
["bitfinex","ETHUSD",1736337848539,2.98009,3355.6,3354.7,0.06296137]
["bitfinex","ETHUSD",1736337848740,2.98009,3355.6,3354.8,1.05777034]
["bitfinex","ETHUSD",1736337849073,2.98003,3355.7,3355.0,0.7804]
["bitfinex","ETHUSD",1736337849382,2.98048,3355.2,3355.1,0.0330768]
["bitfinex","ETHUSD",1736337849874,2.98117,3354.4,3354.0,0.234]
["bitfinex","ETHUSD",1736337850173,0.7728,3354.5,3354.0,0.234]
["bitfinex","ETHUSD",1736337850319,2.98133,3354.2,3354.1,0.26455754]
["bitfinex","ETHUSD",1736337850525,2.98133,3354.2,3354.1,0.234]
["bitfinex","ETHUSD",1736337850928,2.98133,3354.2,3354.1,0.26263055]
["bitfinex","ETHUSD",1736337851124,0.27792494,3354.2,3354.1,0.26263055]
["bitfinex","ETHUSD",1736337852826,3.25925494,3354.2,3354.1,0.02863055]
["bitfinex","ETHUSD",1736337853040,2.98133,3354.2,3354.1,0.234]
["bitfinex","ETHUSD",1736337853340,2.98118,3354.4,3354.1,0.26263055]
["bitfinex","ETHUSD",1736337853746,2.98118,3354.4,3354.1,0.234]
["bitfinex","ETHUSD",1736337854086,0.60639515,3354.6,3354.1,0.234]
["bitfinex","ETHUSD",1736337854087,2.98133,3354.2,3354.1,0.234]
["bitfinex","ETHUSD",1736337855352,0.27798885,3354.3,3354.1,0.234]
["bitfinex","ETHUSD",1736337855812,3.25925885,3354.3,3354.1,0.234]
["bitfinex","ETHUSD",1736337855956,0.27798885,3354.2,3354.1,0.234]
["bitfinex","ETHUSD",1736337856630,0.27798885,3354.2,3354.1,1.0011]
["bitfinex","ETHUSD",1736337856836,0.27798885,3354.2,3354.1,1.43182546]
["bitfinex","ETHUSD",1736337857188,3.25890885,3354.7,3354.1,1.43182546]
["bitfinex","ETHUSD",1736337857673,0.27798885,3354.7,3354.1,0.66472546]
["bitfinex","ETHUSD",1736337857859,2.98133,3354.2,3354.1,0.02763398]
["bitfinex","ETHUSD",1736337858035,2.97326095,3354.2,3354.1,0.234]
["bitfinex","ETHUSD",1736337858225,2.97326095,3354.2,3354.1,0.2614163]
["bitfinex","ETHUSD",1736337858872,0.8114,3354.8,3354.1,0.234]
["bitfinex","ETHUSD",1736337859027,3.79227,3354.8,3354.1,0.234]
["bitfinex","ETHUSD",1736337859234,3.79227,3354.8,3354.2,0.02740008]
["bitfinex","ETHUSD",1736337859659,2.98066,3355.0,3354.3,0.8228]
["bitfinex","ETHUSD",1736337859986,0.8114,3355.2,3354.3,0.02738386]
["bitfinex","ETHUSD",1736337860186,0.59733119,3355.0,3354.0,0.8361]
["bitfinex","ETHUSD",1736337860389,5.36,3354.8,3354.2,0.234]
["bitfinex","ETHUSD",1736337860687,2.98105,3354.6,3354.2,0.234]
["bitfinex","ETHUSD",1736337860839,2.98105,3354.6,3354.3,0.02738386]
["bitfinex","ETHUSD",1736337861035,2.9812,3354.4,3354.2,0.234]
["bitfinex","ETHUSD",1736337861282,2.98098,3354.6,3354.4,0.02736765]
["bitfinex","ETHUSD",1736337861453,3.2590684,3354.7,3354.2,0.234]
["bitfinex","ETHUSD",1736337861650,0.7977,3354.0,3352.7,3.81876]
["bitfinex","ETHUSD",1736337861993,5.36,3353.9,3352.8,3.20926071]
["bitfinex","ETHUSD",1736337862290,3.82935,3353.4,3352.8,0.234]
["bitfinex","ETHUSD",1736337862590,0.8473,3353.4,3352.8,0.234]
["bitfinex","ETHUSD",1736337862887,2.98259,3352.8,3352.6,0.234]
["bitfinex","ETHUSD",1736337863687,2.98277,3352.6,3351.8,0.8374]
["bitfinex","ETHUSD",1736337863893,2.98277,3352.6,3351.9,0.73554]
["bitfinex","ETHUSD",1736337864259,2.98277,3352.6,3351.9,0.76537044]
["bitfinex","ETHUSD",1736337864455,0.60631925,3352.7,3351.9,0.76537044]
["bitfinex","ETHUSD",1736337864657,3.82111,3353.0,3351.9,7.23434207]
["bitfinex","ETHUSD",1736337864861,8.34196,3353.5,3352.5,0.7958]
["bitfinex","ETHUSD",1736337865062,2.98196,3353.5,3352.6,35.432865]
["bitfinex","ETHUSD",1736337865239,0.60040783,3353.7,3352.6,35.432865]
["bitfinex","ETHUSD",1736337865439,2.98208,3353.4,3352.6,0.432865]
["bitfinex","ETHUSD",1736337865809,2.98208,3353.4,3352.7,0.02982333]
["bitfinex","ETHUSD",1736337866105,2.98208,3353.4,3352.8,0.234]
["bitfinex","ETHUSD",1736337866459,0.60040783,3353.7,3352.6,0.432865]
["bitfinex","ETHUSD",1736337866658,0.8319,3353.6,3352.5,0.7958]
["bitfinex","ETHUSD",1736337866886,0.8319,3353.6,3352.6,0.234]
["bitfinex","ETHUSD",1736337867113,2.98232,3353.1,3352.6,0.234]
["bitfinex","ETHUSD",1736337867450,2.98213,3353.3,3352.6,0.234]
["bitfinex","ETHUSD",1736337867665,2.98213,3353.3,3352.7,0.234]
["bitfinex","ETHUSD",1736337867961,2.98223,3353.2,3352.7,0.234]
["bitfinex","ETHUSD",1736337868849,2.98223,3353.2,3352.8,0.02819911]
["bitfinex","ETHUSD",1736337869044,2.98223,3353.2,3352.3,0.02982662]
["bitfinex","ETHUSD",1736337869253,2.98223,3353.2,3352.9,0.26218288]
["bitfinex","ETHUSD",1736337869489,2.98223,3353.2,3352.9,0.234]
["bitfinex","ETHUSD",1736337870444,3.58226783,3353.7,3352.9,1.075]
["bitfinex","ETHUSD",1736337870647,0.60040783,3353.7,3352.9,1.075]
["bitfinex","ETHUSD",1736337870938,0.60040783,3353.7,3353.0,0.028258]
["bitfinex","ETHUSD",1736337871045,2.98214,3353.3,3353.0,0.028258]
["bitfinex","ETHUSD",1736337871391,2.98214,3353.3,3352.9,0.234]
["bitfinex","ETHUSD",1736337871545,2.98214,3353.3,3353.1,0.02804502]
["bitfinex","ETHUSD",1736337871745,2.98214,3353.3,3352.9,0.234]
["bitfinex","ETHUSD",1736337871946,2.98214,3353.3,3353.0,0.02806125]
["bitfinex","ETHUSD",1736337872188,0.60040783,3353.7,3353.0,0.02806125]
["bitfinex","ETHUSD",1736337872392,2.98231,3353.1,3352.9,0.234]
["bitfinex","ETHUSD",1736337872554,0.787,3353.3,3352.9,0.234]
["bitfinex","ETHUSD",1736337872765,2.9824,3353.0,3352.9,0.234]
["bitfinex","ETHUSD",1736337873294,2.98203,3353.5,3352.9,0.234]
["bitfinex","ETHUSD",1736337873683,2.98203,3353.5,3353.0,0.02825097]
["bitfinex","ETHUSD",1736337873882,2.98206,3353.4,3353.1,0.234]
["bitfinex","ETHUSD",1736337874060,2.98206,3353.4,3353.1,0.26222772]
["bitfinex","ETHUSD",1736337874461,3.78859,3353.6,3353.1,0.26222772]
["bitfinex","ETHUSD",1736337874683,2.98198,3353.5,3353.1,0.26222772]
["bitfinex","ETHUSD",1736337875173,2.98205,3353.4,3353.1,0.26222772]
["bitfinex","ETHUSD",1736337875368,2.98214,3353.3,3353.1,0.26222772]
["bitfinex","ETHUSD",1736337875695,0.8067,3353.6,3352.8,0.8191]
["bitfinex","ETHUSD",1736337875696,2.98206,3353.4,3353.0,0.234]
["bitfinex","ETHUSD",1736337876207,2.98231,3353.2,3353.1,0.02801691]
["bitfinex","ETHUSD",1736337876705,2.98236,3353.1,3352.8,0.234]
["bitfinex","ETHUSD",1736337877188,0.8067,3353.6,3352.8,0.234]
["bitfinex","ETHUSD",1736337877376,2.98217,3353.3,3352.8,0.234]
["bitfinex","ETHUSD",1736337877707,2.98197,3353.5,3352.9,0.02820396]
["bitfinex","ETHUSD",1736337878005,2.98197,3353.5,3353.0,0.827]
["bitfinex","ETHUSD",1736337878985,2.98197,3353.5,3353.1,0.0281715]
["bitfinex","ETHUSD",1736337879164,0.60040783,3353.7,3353.1,0.0281715]
["bitfinex","ETHUSD",1736337879507,2.9819,3353.6,3353.1,0.0281715]
["bitfinex","ETHUSD",1736337880105,0.60040783,3353.7,3353.1,0.0281715]
["bitfinex","ETHUSD",1736337880664,0.2779437,3353.6,3353.1,0.0281715]
["bitfinex","ETHUSD",1736337880866,0.2779437,3353.6,3353.2,0.8387]
["bitfinex","ETHUSD",1736337881107,0.2779437,3353.6,3353.2,0.86679204]
["bitfinex","ETHUSD",1736337881414,0.2779437,3353.6,3353.3,0.65881739]
["bitfinex","ETHUSD",1736337881796,0.2779437,3353.6,3353.3,0.68678781]
["bitfinex","ETHUSD",1736337882310,2.98153,3354.0,3353.3,0.68678781]
["bitfinex","ETHUSD",1736337883613,0.27805946,3353.9,3353.3,0.68678781]
["bitfinex","ETHUSD",1736337883809,0.27805946,3353.9,3353.4,0.02981782]
["bitfinex","ETHUSD",1736337884014,0.27805946,3353.9,3353.5,0.8069]
["bitfinex","ETHUSD",1736337884318,0.27805946,3353.9,3353.7,0.8069]
["bitfinex","ETHUSD",1736337884470,0.27805946,3353.9,3353.8,0.26381556]
["bitfinex","ETHUSD",1736337884808,0.27805946,3353.9,3353.8,1.06372554]
["bitfinex","ETHUSD",1736337885010,5.36,3354.8,3353.9,3.7724]
["bitfinex","ETHUSD",1736337885164,5.36,3354.8,3354.0,3.81115575]
["bitfinex","ETHUSD",1736337885506,2.98054,3355.1,3354.2,3.48157052]
["bitfinex","ETHUSD",1736337885815,2.98054,3355.1,3354.3,0.02980847]
["bitfinex","ETHUSD",1736337886020,2.98054,3355.1,3354.3,0.05722331]
["bitfinex","ETHUSD",1736337886232,0.7776,3354.9,3354.3,0.02741484]
["bitfinex","ETHUSD",1736337886374,2.98115,3354.4,3354.3,0.26141484]
["bitfinex","ETHUSD",1736337886577,2.98115,3354.4,3354.3,0.234]
["bitfinex","ETHUSD",1736337887206,2.98099,3354.6,3354.3,0.234]
["bitfinex","ETHUSD",1736337887425,2.98102,3354.6,3354.3,0.234]
["bitfinex","ETHUSD",1736337887627,0.7776,3354.9,3354.3,0.234]
["bitfinex","ETHUSD",1736337887780,2.98115,3354.4,3354.3,0.234]
["bitfinex","ETHUSD",1736337888218,2.98115,3354.4,3354.2,0.234]
["bitfinex","ETHUSD",1736337888416,2.98124,3354.3,3354.2,0.234]
["bitfinex","ETHUSD",1736337889484,0.58703099,3354.6,3354.2,0.234]
["bitfinex","ETHUSD",1736337889684,2.98108,3354.5,3354.2,0.234]
["bitfinex","ETHUSD",1736337890013,2.98091,3354.7,3354.2,0.234]
["bitfinex","ETHUSD",1736337890525,0.7776,3354.9,3354.3,0.0329077]
["bitfinex","ETHUSD",1736337890728,2.98115,3354.4,3354.3,0.0329077]
["bitfinex","ETHUSD",1736337890922,2.98115,3354.4,3354.3,0.233]
["bitfinex","ETHUSD",1736337891499,3.25924701,3354.4,3354.3,0.233]
["bitfinex","ETHUSD",1736337892402,0.27809701,3354.4,3354.3,0.233]
["bitfinex","ETHUSD",1736337893634,2.98107,3354.5,3354.3,0.233]
["bitfinex","ETHUSD",1736337893783,2.9809,3354.7,3354.3,0.233]
["bitfinex","ETHUSD",1736337893987,2.9809,3354.7,3354.4,0.7843]
["bitfinex","ETHUSD",1736337894187,2.98067,3355.0,3354.4,0.7843]
["bitfinex","ETHUSD",1736337894413,2.98067,3355.0,3354.4,0.81410858]
["bitfinex","ETHUSD",1736337894728,2.98067,3355.0,3354.5,0.03291982]
["bitfinex","ETHUSD",1736337895024,2.98067,3355.0,3354.6,0.233]
["bitfinex","ETHUSD",1736337895223,0.59018408,3355.2,3354.6,0.233]
["bitfinex","ETHUSD",1736337895430,0.59018408,3355.2,3354.6,0.27645651]
["bitfinex","ETHUSD",1736337896019,2.98071,3354.9,3354.6,0.27645651]
["bitfinex","ETHUSD",1736337896427,0.27794579,3355.1,3354.6,0.27645651]
["bitfinex","ETHUSD",1736337896588,2.98083,3354.8,3354.6,0.233]
["bitfinex","ETHUSD",1736337896782,0.27794579,3355.1,3354.6,0.233]
["bitfinex","ETHUSD",1736337897124,2.98089,3354.7,3354.6,0.233]
["bitfinex","ETHUSD",1736337897488,2.98074,3354.9,3354.6,0.233]
["bitfinex","ETHUSD",1736337897914,0.27794579,3355.0,3354.7,0.04342949]
["bitfinex","ETHUSD",1736337898120,2.9808,3354.8,3354.6,0.233]
["bitfinex","ETHUSD",1736337898940,3.25861579,3355.0,3354.7,0.04342949]
["bitfinex","ETHUSD",1736337899094,2.98067,3355.0,3354.7,0.04342949]
["bitfinex","ETHUSD",1736337899293,2.98067,3355.0,3354.6,0.233]
["bitfinex","ETHUSD",1736337899555,2.98057,3355.1,3354.8,0.04340247]
["bitfinex","ETHUSD",1736337899833,2.98057,3355.1,3354.6,0.233]
["bitfinex","ETHUSD",1736337899834,2.98063,3355.0,3354.7,0.04342949]
["bitfinex","ETHUSD",1736337900051,2.98063,3355.0,3354.6,0.233]
["bitfinex","ETHUSD",1736337901408,2.98072,3354.9,3354.4,0.7843]
["bitfinex","ETHUSD",1736337901584,2.98072,3354.9,3354.5,0.233]
["bitfinex","ETHUSD",1736337901585,2.98098,3354.6,3354.5,0.233]
["bitfinex","ETHUSD",1736337901786,2.98122,3354.4,3354.3,0.233]
["bitfinex","ETHUSD",1736337902206,2.98122,3354.4,3353.8,0.8245]
["bitfinex","ETHUSD",1736337902404,2.98122,3354.4,3354.2,0.233]
["bitfinex","ETHUSD",1736337903088,0.27782578,3354.3,3354.2,0.233]
["bitfinex","ETHUSD",1736337903440,3.25906578,3354.3,3354.2,0.233]
["bitfinex","ETHUSD",1736337907091,0.27782578,3354.3,3354.2,0.233]
["bitfinex","ETHUSD",1736337908440,0.27782578,3354.3,3354.2,1.0185]
["bitfinex","ETHUSD",1736337908595,0.27782578,3354.3,3354.2,1.72219935]
["bitfinex","ETHUSD",1736337909339,0.27782578,3354.3,3354.2,1.69239036]
["bitfinex","ETHUSD",1736337909540,2.9808,3354.8,3354.2,1.0185]
["bitfinex","ETHUSD",1736337911542,0.27782578,3354.7,3354.3,0.78071097]
["bitfinex","ETHUSD",1736337911912,0.27782578,3354.7,3354.5,5.69023052]
["bitfinex","ETHUSD",1736337912115,0.27782578,3354.7,3354.6,0.78070685]
["bitfinex","ETHUSD",1736337912624,0.27782578,3355.3,3354.6,0.78070685]
["bitfinex","ETHUSD",1736337912945,0.27782578,3355.3,3354.8,0.7924]
["bitfinex","ETHUSD",1736337913114,0.27782578,3355.3,3354.8,0.82220462]
["bitfinex","ETHUSD",1736337913528,3.25821578,3355.3,3354.8,0.7924]
["bitfinex","ETHUSD",1736337914245,0.27782578,3355.2,3354.8,0.7924]
["bitfinex","ETHUSD",1736337914442,3.25835578,3355.2,3354.8,0.7924]
["bitfinex","ETHUSD",1736337915000,0.27782578,3355.2,3354.6,0.8308]
["bitfinex","ETHUSD",1736337915329,0.27782578,3355.2,3354.8,0.7911]
["bitfinex","ETHUSD",1736337915702,0.27782578,3355.1,3354.8,0.7911]
["bitfinex","ETHUSD",1736337916450,0.27782578,3355.1,3354.9,0.02980233]
["bitfinex","ETHUSD",1736337916654,0.27782578,3355.1,3355.0,0.7686]
["bitfinex","ETHUSD",1736337917156,0.27782578,3355.7,3355.1,2.98045]
["bitfinex","ETHUSD",1736337917336,0.27782578,3355.7,3354.7,3.33480705]
["bitfinex","ETHUSD",1736337917337,0.27782578,3355.7,3355.5,0.829]
["bitfinex","ETHUSD",1736337917539,0.27782578,3355.7,3355.6,0.02979727]
["bitfinex","ETHUSD",1736337918158,0.27782578,3355.7,3355.6,4.38888727]
["bitfinex","ETHUSD",1736337918308,0.27782578,3355.7,3355.6,4.38888494]
["bitfinex","ETHUSD",1736337918665,2.97914,3356.7,3355.7,3.7464]
["bitfinex","ETHUSD",1736337919150,0.27782578,3356.9,3355.8,0.02979418]
["bitfinex","ETHUSD",1736337919457,0.27782578,3356.9,3355.9,0.7798]
["bitfinex","ETHUSD",1736337919625,0.27782578,3356.9,3356.2,0.7798]
["bitfinex","ETHUSD",1736337919826,0.8028,3357.4,3356.3,0.26279105]
["bitfinex","ETHUSD",1736337919827,0.27782578,3356.8,3356.3,0.26279105]
["bitfinex","ETHUSD",1736337920657,0.27782578,3356.8,3356.5,0.7798]
["bitfinex","ETHUSD",1736337920953,0.27782578,3356.8,3356.5,0.80958886]
["bitfinex","ETHUSD",1736337921183,0.27782578,3356.8,3356.5,0.7798]
["bitfinex","ETHUSD",1736337921489,6.49086052,3357.0,3356.6,0.233]
["bitfinex","ETHUSD",1736337921767,6.49086052,3357.0,3356.4,0.233]
["bitfinex","ETHUSD",1736337921768,2.97929,3356.5,3356.4,0.233]
["bitfinex","ETHUSD",1736337921971,3.7773,3356.8,3355.4,0.7824]
["bitfinex","ETHUSD",1736337922135,2.97911,3356.7,3355.5,1.21030256]
["bitfinex","ETHUSD",1736337922344,2.9792,3356.6,3355.5,1.21030256]
["bitfinex","ETHUSD",1736337922551,2.9792,3356.6,3355.5,0.233]
["bitfinex","ETHUSD",1736337922874,2.97953,3356.3,3355.5,0.233]
["bitfinex","ETHUSD",1736337923386,2.97948,3356.3,3355.6,0.8309]
["bitfinex","ETHUSD",1736337923673,0.59632561,3356.5,3355.6,0.8309]
["bitfinex","ETHUSD",1736337923881,2.97938,3356.4,3355.6,0.8309]
["bitfinex","ETHUSD",1736337924052,2.97963,3356.2,3355.6,0.8309]
["bitfinex","ETHUSD",1736337925168,2.97996,3355.8,3355.7,0.233]
["bitfinex","ETHUSD",1736337926469,3.76019,3356.1,3355.3,0.7538]
["bitfinex","ETHUSD",1736337926669,2.97982,3355.9,3355.4,0.233]
["bitfinex","ETHUSD",1736337926838,2.97973,3356.0,3355.4,0.233]
["bitfinex","ETHUSD",1736337927273,3.25735116,3355.9,3355.4,0.233]
["bitfinex","ETHUSD",1736337927534,2.98018,3355.5,3355.0,0.7878]
["bitfinex","ETHUSD",1736337927765,2.98018,3355.5,3355.1,0.233]
["bitfinex","ETHUSD",1736337928193,0.27753116,3355.9,3355.1,0.233]
["bitfinex","ETHUSD",1736337928341,2.98002,3355.7,3355.1,0.233]
["bitfinex","ETHUSD",1736337929741,2.98002,3355.7,3355.2,0.233]
["bitfinex","ETHUSD",1736337930366,2.97982,3355.9,3355.2,0.26280336]
["bitfinex","ETHUSD",1736337930554,2.97982,3355.9,3355.2,0.93878075]
["bitfinex","ETHUSD",1736337930751,0.7805,3356.1,3355.3,0.233]
["bitfinex","ETHUSD",1736337930985,2.97998,3355.8,3355.3,0.233]
["bitfinex","ETHUSD",1736337931625,4.08373228,3356.1,3355.3,0.233]
["bitfinex","ETHUSD",1736337931835,2.98012,3355.6,3355.0,0.7878]
["bitfinex","ETHUSD",1736337932136,2.98012,3355.6,3355.1,0.36914661]
["bitfinex","ETHUSD",1736337933035,6.73456176,3356.1,3355.1,0.36914661]
["bitfinex","ETHUSD",1736337933328,9.44373228,3356.1,3355.2,0.8092]
["bitfinex","ETHUSD",1736337933537,9.44373228,3356.1,3355.1,0.233]
["bitfinex","ETHUSD",1736337933749,9.44373228,3356.1,3354.9,0.8092]
["bitfinex","ETHUSD",1736337933902,2.98035,3355.3,3355.2,0.36837611]
["bitfinex","ETHUSD",1736337934245,2.98035,3355.3,3355.2,0.233]
["bitfinex","ETHUSD",1736337934961,0.7959,3355.5,3354.9,0.8092]
["bitfinex","ETHUSD",1736337935100,2.98055,3355.1,3355.0,0.233]
["bitfinex","ETHUSD",1736337935305,5.36,3355.3,3354.6,0.7993]
["bitfinex","ETHUSD",1736337935627,0.7959,3355.1,3353.7,0.7993]
["bitfinex","ETHUSD",1736337935833,2.98099,3354.6,3353.8,0.58384705]
["bitfinex","ETHUSD",1736337936033,2.98099,3354.6,3353.8,0.36917602]
["bitfinex","ETHUSD",1736337936275,6.1559,3355.1,3354.0,0.817]
["bitfinex","ETHUSD",1736337936835,2.98092,3354.7,3354.1,0.13161278]
["bitfinex","ETHUSD",1736337937702,2.98069,3355.0,3354.2,0.02981268]
["bitfinex","ETHUSD",1736337937901,2.98091,3354.7,3354.3,0.233]
["bitfinex","ETHUSD",1736337938243,6.7583729,3355.1,3354.3,0.233]
["bitfinex","ETHUSD",1736337938244,2.98062,3355.0,3354.3,0.233]
["bitfinex","ETHUSD",1736337938449,2.98111,3354.5,3354.3,0.233]
["bitfinex","ETHUSD",1736337938600,2.98092,3354.7,3354.3,0.233]
["bitfinex","ETHUSD",1736337938799,0.27801058,3354.6,3354.3,0.233]
["bitfinex","ETHUSD",1736337939321,3.25902058,3354.6,3354.3,0.233]
["bitfinex","ETHUSD",1736337940401,2.98101,3354.6,3354.3,0.233]
["bitfinex","ETHUSD",1736337941145,2.98062,3355.0,3354.3,0.233]
["bitfinex","ETHUSD",1736337941453,5.9624729,3355.1,3354.4,0.91906358]
["bitfinex","ETHUSD",1736337941747,0.27805448,3354.9,3354.5,0.7526]
["bitfinex","ETHUSD",1736337941943,0.27805448,3354.9,3354.6,0.5469349]
["bitfinex","ETHUSD",1736337942112,0.27805448,3354.9,3354.6,0.13151497]
["bitfinex","ETHUSD",1736337942599,3.25876448,3354.9,3354.6,0.13151497]
["bitfinex","ETHUSD",1736337942952,0.27805448,3354.9,3354.6,0.13151497]
["bitfinex","ETHUSD",1736337943249,5.36,3355.1,3354.6,0.16132322]
["bitfinex","ETHUSD",1736337943404,5.36,3355.1,3354.7,0.7526]
["bitfinex","ETHUSD",1736337943603,5.36,3355.1,3354.8,0.38949332]
["bitfinex","ETHUSD",1736337943853,5.36,3355.1,3354.8,0.52096918]
["bitfinex","ETHUSD",1736337944805,5.68889052,3356.1,3354.9,0.802]
["bitfinex","ETHUSD",1736337945217,5.68889052,3356.1,3355.0,0.13164725]
["bitfinex","ETHUSD",1736337945730,5.68889052,3356.1,3355.0,0.16144983]
["bitfinex","ETHUSD",1736337946041,0.59396898,3355.9,3355.1,0.7615]
["bitfinex","ETHUSD",1736337946499,2.98015,3355.6,3355.1,0.7615]
["bitfinex","ETHUSD",1736337946701,2.98015,3355.6,3355.2,0.13160814]
["bitfinex","ETHUSD",1736337946908,2.98018,3355.5,3355.3,0.233]
["bitfinex","ETHUSD",1736337947197,2.98027,3355.4,3355.3,0.233]
["bitfinex","ETHUSD",1736337947698,2.98011,3355.6,3355.3,0.233]
["bitfinex","ETHUSD",1736337947902,0.27807273,3355.4,3355.3,0.233]
["bitfinex","ETHUSD",1736337948767,0.27807273,3355.4,3355.3,0.36458859]
["bitfinex","ETHUSD",1736337948968,3.57382898,3355.9,3355.3,1.19008859]
["bitfinex","ETHUSD",1736337949393,5.36,3356.3,3355.3,1.19008859]
["bitfinex","ETHUSD",1736337949601,2.97956,3356.2,3355.4,0.8255]
["bitfinex","ETHUSD",1736337949769,0.27821927,3355.8,3355.5,0.41705286]
["bitfinex","ETHUSD",1736337949968,0.27821927,3355.8,3355.7,0.8255]
["bitfinex","ETHUSD",1736337950515,0.27821927,3355.8,3355.7,8.82068092]
["bitfinex","ETHUSD",1736337950662,0.27821927,3355.8,3355.7,6.9370104]
["bitfinex","ETHUSD",1736337950863,0.27821927,3355.8,3355.7,3.9570104]
["bitfinex","ETHUSD",1736337951112,2.97912,3356.7,3355.7,1.99314567]
["bitfinex","ETHUSD",1736337951264,2.97912,3356.7,3355.7,4.99314567]
["bitfinex","ETHUSD",1736337951464,2.97921,3356.6,3355.7,4.99314567]
["bitfinex","ETHUSD",1736337952478,0.27830334,3356.5,3355.7,4.99314567]
["bitfinex","ETHUSD",1736337952898,0.27830334,3356.5,3355.8,0.233]
["bitfinex","ETHUSD",1736337953101,0.27830334,3356.5,3355.9,0.8504169]
["bitfinex","ETHUSD",1736337953282,0.27830334,3356.5,3355.9,0.95136445]
["bitfinex","ETHUSD",1736337953482,0.27830334,3356.5,3355.9,0.98115878]
["bitfinex","ETHUSD",1736337953878,0.27830334,3356.4,3355.9,0.98115878]
["bitfinex","ETHUSD",1736337954074,0.27830334,3356.4,3355.9,0.95136445]
["bitfinex","ETHUSD",1736337954304,0.27830334,3356.4,3356.0,0.60162048]
["bitfinex","ETHUSD",1736337954518,0.27830334,3356.4,3356.0,0.73234281]
["bitfinex","ETHUSD",1736337954722,0.27830334,3356.4,3356.0,0.16051666]
["bitfinex","ETHUSD",1736337954880,0.27830334,3356.4,3356.0,0.13072233]
["bitfinex","ETHUSD",1736337955409,0.27830334,3356.4,3356.0,0.16051666]
["bitfinex","ETHUSD",1736337955822,0.27830334,3356.3,3356.0,0.16051666]
["bitfinex","ETHUSD",1736337956020,0.27830334,3356.3,3356.1,0.7722]
["bitfinex","ETHUSD",1736337956319,0.27830334,3356.3,3356.2,0.30518943]
["bitfinex","ETHUSD",1736337956476,0.27830334,3356.3,3356.2,0.12985551]
["bitfinex","ETHUSD",1736337957410,2.97921,3356.6,3356.2,0.12985551]
["bitfinex","ETHUSD",1736337957616,2.97932,3356.5,3356.2,0.12985551]
["bitfinex","ETHUSD",1736337958220,2.97912,3356.7,3356.2,0.12985551]
["bitfinex","ETHUSD",1736337958416,2.97912,3356.7,3356.3,0.233]
["bitfinex","ETHUSD",1736337959835,2.97912,3356.7,3356.4,0.12981643]
["bitfinex","ETHUSD",1736337960241,2.97912,3356.7,3356.3,0.233]
["bitfinex","ETHUSD",1736337960391,2.97923,3356.6,3356.3,0.233]
["bitfinex","ETHUSD",1736337960590,2.97931,3356.5,3356.4,0.36281643]
["bitfinex","ETHUSD",1736337960837,2.97931,3356.5,3356.4,0.233]
["bitfinex","ETHUSD",1736337962336,0.27789257,3356.5,3356.4,0.233]
["bitfinex","ETHUSD",1736337963588,9.11119,3357.1,3356.4,0.233]
["bitfinex","ETHUSD",1736337963806,8.33879,3357.1,3356.4,0.233]
["bitfinex","ETHUSD",1736337964117,2.97858,3357.4,3356.5,0.9058969]
["bitfinex","ETHUSD",1736337964319,2.97858,3357.4,3356.6,0.02978731]
["bitfinex","ETHUSD",1736337964536,2.97858,3357.4,3356.6,0.15956467]
["bitfinex","ETHUSD",1736337964735,2.97841,3357.5,3356.7,0.7866]
["bitfinex","ETHUSD",1736337965045,2.97841,3357.5,3356.7,0.91635783]
["bitfinex","ETHUSD",1736337965270,3.56435774,3357.5,3356.8,0.39461451]
["bitfinex","ETHUSD",1736337965401,8.33808,3357.9,3356.9,0.7866]
["bitfinex","ETHUSD",1736337965608,5.36,3357.9,3357.1,0.7536]
["bitfinex","ETHUSD",1736337965863,2.97826,3357.7,3357.1,0.7536]
["bitfinex","ETHUSD",1736337966040,3.9150757,3358.1,3357.2,0.12901525]
["bitfinex","ETHUSD",1736337966245,2.97832,3357.6,3357.3,0.233]
["bitfinex","ETHUSD",1736337966549,2.97814,3357.8,3357.3,0.233]
["bitfinex","ETHUSD",1736337966759,2.97814,3357.8,3357.4,0.12833826]
["bitfinex","ETHUSD",1736337966951,2.97814,3357.8,3357.3,0.233]
["bitfinex","ETHUSD",1736337967108,3.57805349,3358.0,3357.5,0.12831873]
["bitfinex","ETHUSD",1736337967313,3.57805349,3358.0,3357.3,0.233]
["bitfinex","ETHUSD",1736337967543,3.57805349,3358.0,3357.6,0.12815205]
["bitfinex","ETHUSD",1736337967709,3.57805349,3358.0,3357.3,0.233]
["bitfinex","ETHUSD",1736337967906,3.57805349,3358.0,3357.7,0.12813253]
["bitfinex","ETHUSD",1736337968107,2.97814,3357.8,3357.3,0.233]
["bitfinex","ETHUSD",1736337969466,0.1665857,3358.1,3357.5,2.70917052]
["bitfinex","ETHUSD",1736337969756,0.1665857,3358.1,3357.7,0.7706]
["bitfinex","ETHUSD",1736337971164,0.1665857,3358.1,3357.8,0.233]
["bitfinex","ETHUSD",1736337972875,0.1665857,3358.1,3357.9,0.02977719]
["bitfinex","ETHUSD",1736337973081,0.1665857,3358.1,3358.0,0.8151]
["bitfinex","ETHUSD",1736337974076,0.1665857,3358.1,3358.0,0.9427396]
["bitfinex","ETHUSD",1736337974290,0.1665857,3358.1,3358.0,1.63202933]
["bitfinex","ETHUSD",1736337975583,0.1665857,3358.1,3358.0,1.1757396]
["bitfinex","ETHUSD",1736337975969,0.1665857,3358.1,3358.0,0.1276396]
["bitfinex","ETHUSD",1736337975970,3.1444557,3358.1,3358.0,0.1276396]
["bitfinex","ETHUSD",1736337976281,2.97849,3357.4,3357.3,0.233]
["bitfinex","ETHUSD",1736337976578,2.97876,3357.1,3357.0,0.7596]
["bitfinex","ETHUSD",1736337976784,2.97849,3357.4,3356.7,0.7596]
["bitfinex","ETHUSD",1736337976930,3.77201,3358.0,3357.0,0.11829607]
["bitfinex","ETHUSD",1736337977130,2.97826,3357.7,3357.1,0.7596]
["bitfinex","ETHUSD",1736337977330,2.9784,3357.6,3357.1,0.87847093]
["bitfinex","ETHUSD",1736337977583,0.794,3358.0,3357.1,0.11887093]
["bitfinex","ETHUSD",1736337977782,2.97814,3357.8,3356.8,1.03628714]
["bitfinex","ETHUSD",1736337977988,2.97832,3357.6,3357.2,0.1188514]
["bitfinex","ETHUSD",1736337978283,0.794,3358.0,3357.3,0.233]
["bitfinex","ETHUSD",1736337978438,2.97805,3357.9,3357.4,0.233]
["bitfinex","ETHUSD",1736337978777,2.97839,3357.6,3357.4,0.233]
["bitfinex","ETHUSD",1736337979095,2.97852,3357.4,3356.9,0.40065]
["bitfinex","ETHUSD",1736337979387,2.97852,3357.4,3357.0,0.35189745]
["bitfinex","ETHUSD",1736337980233,2.9786,3357.3,3357.0,0.11889745]
["bitfinex","ETHUSD",1736337980435,2.97867,3357.2,3357.0,0.11889745]
["bitfinex","ETHUSD",1736337980763,2.97867,3357.2,3357.1,0.3519059]
["bitfinex","ETHUSD",1736337980932,2.97867,3357.2,3356.9,0.233]
["bitfinex","ETHUSD",1736337981133,2.97885,3357.0,3356.9,0.233]
["bitfinex","ETHUSD",1736337982130,3.25641959,3357.2,3356.9,0.232]
["bitfinex","ETHUSD",1736337982331,0.27771959,3357.2,3357.0,0.802]
["bitfinex","ETHUSD",1736337982686,0.27771959,3357.2,3357.0,0.91727145]
["bitfinex","ETHUSD",1736337982980,2.97854,3357.4,3357.0,0.91727145]
["bitfinex","ETHUSD",1736337983534,0.59160304,3357.7,3357.0,0.91727145]
["bitfinex","ETHUSD",1736337983847,2.9787,3357.2,3357.0,0.11527145]
["bitfinex","ETHUSD",1736337984259,2.9787,3357.2,3357.1,0.232]
["bitfinex","ETHUSD",1736337984588,2.97852,3357.4,3357.1,0.232]
["bitfinex","ETHUSD",1736337985450,3.25620359,3357.6,3357.2,0.87819246]
["bitfinex","ETHUSD",1736337985654,2.97841,3357.5,3357.2,0.87819246]
["bitfinex","ETHUSD",1736337986185,0.27786359,3357.5,3357.2,0.87819246]
["bitfinex","ETHUSD",1736337986539,0.27786359,3357.5,3357.3,0.02978476]
["bitfinex","ETHUSD",1736337986860,0.27786359,3357.5,3357.3,0.1448577]
["bitfinex","ETHUSD",1736337987036,0.27786359,3357.5,3357.3,0.02978476]
["bitfinex","ETHUSD",1736337987240,3.25582359,3358.0,3357.4,0.11473091]
["bitfinex","ETHUSD",1736337987683,0.27786359,3358.0,3357.4,0.11473091]
["bitfinex","ETHUSD",1736337988264,3.25586359,3358.0,3357.5,0.7633]
["bitfinex","ETHUSD",1736337988587,0.27786359,3357.9,3357.6,0.1152213]
["bitfinex","ETHUSD",1736337989489,0.1665857,3358.1,3357.6,0.1152213]
["bitfinex","ETHUSD",1736337989786,2.97801,3358.0,3357.6,0.1152213]
["bitfinex","ETHUSD",1736337990487,2.97809,3357.9,3357.6,0.1152213]
["bitfinex","ETHUSD",1736337990686,3.1444857,3358.1,3357.6,0.1152213]
["bitfinex","ETHUSD",1736337991986,0.1665857,3358.1,3357.6,0.14500228]
["bitfinex","ETHUSD",1736337992146,0.1665857,3358.1,3357.7,0.39083023]
["bitfinex","ETHUSD",1736337992346,0.1665857,3358.1,3357.7,0.11511085]
["bitfinex","ETHUSD",1736337992546,0.1665857,3358.1,3357.6,0.02978019]
["bitfinex","ETHUSD",1736337992737,0.1665857,3358.1,3357.5,0.7633]
["bitfinex","ETHUSD",1736337992738,2.97807,3357.9,3357.8,0.11509133]
["bitfinex","ETHUSD",1736337992940,2.97807,3357.9,3357.5,0.7633]
["bitfinex","ETHUSD",1736337992941,0.9595857,3358.1,3357.5,0.7633]
["bitfinex","ETHUSD",1736337993250,2.97822,3357.7,3357.6,0.232]
["bitfinex","ETHUSD",1736337993463,2.97866,3357.3,3357.1,0.232]
["bitfinex","ETHUSD",1736337994001,2.97904,3356.8,3355.8,3.81271]
["bitfinex","ETHUSD",1736337994145,2.97904,3356.8,3355.9,3.88418805]
["bitfinex","ETHUSD",1736337994345,3.50217052,3357.3,3355.9,0.88418805]
["bitfinex","ETHUSD",1736337994589,2.9792,3356.7,3355.9,0.232]
["bitfinex","ETHUSD",1736337994783,3.50217052,3357.3,3355.9,0.232]
["bitfinex","ETHUSD",1736337994963,2.97867,3357.2,3355.9,0.232]
["bitfinex","ETHUSD",1736337995313,3.50217052,3357.3,3355.9,0.232]
["bitfinex","ETHUSD",1736337995314,2.97885,3357.0,3355.9,0.232]
["bitfinex","ETHUSD",1736337995593,0.793,3357.3,3356.0,0.804]
["bitfinex","ETHUSD",1736337995744,0.58282299,3357.0,3356.1,0.02979267]
["bitfinex","ETHUSD",1736337996093,0.58282299,3357.0,3356.0,0.804]
["bitfinex","ETHUSD",1736337996390,2.97938,3356.4,3356.0,0.804]
["bitfinex","ETHUSD",1736337997146,2.97893,3356.9,3356.0,0.804]
["bitfinex","ETHUSD",1736337997462,2.97921,3356.6,3356.0,0.804]
["bitfinex","ETHUSD",1736337998693,2.97929,3356.5,3356.0,0.804]
["bitfinex","ETHUSD",1736338000292,2.97893,3356.9,3356.0,0.804]
["bitfinex","ETHUSD",1736338000592,2.97916,3356.7,3356.0,0.804]
["bitfinex","ETHUSD",1736338000797,0.793,3357.3,3356.2,0.7812]
["bitfinex","ETHUSD",1736338001098,3.50217052,3357.3,3356.2,0.7812]
["bitfinex","ETHUSD",1736338001398,2.97922,3356.6,3356.2,0.7812]
["bitfinex","ETHUSD",1736338001607,2.97956,3356.2,3355.9,1.0132]
["bitfinex","ETHUSD",1736338001797,2.70917052,3356.7,3356.0,0.233]
["bitfinex","ETHUSD",1736338002001,2.97972,3356.1,3355.9,0.7812]
["bitfinex","ETHUSD",1736338002154,2.97972,3356.1,3356.0,0.233]
["bitfinex","ETHUSD",1736338002352,2.97948,3356.3,3356.0,0.233]
["bitfinex","ETHUSD",1736338002767,2.9793,3356.5,3356.0,0.233]
["bitfinex","ETHUSD",1736338002998,0.27813484,3356.6,3356.0,0.26279557]
["bitfinex","ETHUSD",1736338003237,0.27813484,3356.6,3356.1,3.83409392]
["bitfinex","ETHUSD",1736338003529,0.27813484,3356.6,3356.2,0.91437739]
["bitfinex","ETHUSD",1736338003688,3.58024623,3357.2,3356.4,0.8043]
["bitfinex","ETHUSD",1736338004132,2.97878,3357.1,3356.5,0.11599584]
["bitfinex","ETHUSD",1736338004340,2.97859,3357.3,3356.5,0.11599584]
["bitfinex","ETHUSD",1736338004628,2.97859,3357.3,3356.5,0.14578621]
["bitfinex","ETHUSD",1736338004831,2.97868,3357.2,3356.5,0.11599584]
["bitfinex","ETHUSD",1736338005002,2.97876,3357.1,3356.5,0.11599584]
["bitfinex","ETHUSD",1736338005199,2.97876,3357.1,3356.5,0.59946316]
["bitfinex","ETHUSD",1736338005537,0.27819419,3357.1,3356.6,0.02978848]
["bitfinex","ETHUSD",1736338005884,0.27819419,3357.1,3356.6,0.1159763]
["bitfinex","ETHUSD",1736338006103,2.97885,3357.0,3356.6,0.1159763]
["bitfinex","ETHUSD",1736338006602,2.97894,3356.9,3356.7,0.11595677]
["bitfinex","ETHUSD",1736338006823,2.97912,3356.7,3356.4,0.8043]
["bitfinex","ETHUSD",1736338006988,4.06090419,3356.9,3355.6,0.7612]
["bitfinex","ETHUSD",1736338007186,2.97951,3356.3,3355.7,0.233]
["bitfinex","ETHUSD",1736338007423,2.70917052,3356.7,3355.6,1.29642529]
["bitfinex","ETHUSD",1736338007623,3.25720419,3356.9,3355.8,0.233]
["bitfinex","ETHUSD",1736338007624,2.97973,3356.0,3355.8,0.233]
["bitfinex","ETHUSD",1736338007825,0.8025,3356.3,3355.8,0.233]
["bitfinex","ETHUSD",1736338007826,2.97985,3355.9,3355.8,0.233]
["bitfinex","ETHUSD",1736338008090,2.97972,3356.1,3355.8,0.233]
["bitfinex","ETHUSD",1736338008391,0.8025,3356.3,3355.8,0.233]
["bitfinex","ETHUSD",1736338008585,2.97982,3355.9,3355.8,0.233]
["bitfinex","ETHUSD",1736338009991,2.97982,3355.9,3355.4,4.174]
["bitfinex","ETHUSD",1736338010222,2.98013,3355.6,3355.5,0.233]
["bitfinex","ETHUSD",1736338011613,3.25840518,3355.6,3355.5,0.233]
["bitfinex","ETHUSD",1736338011952,2.98054,3355.1,3354.3,3.7638]
["bitfinex","ETHUSD",1736338012155,2.98054,3355.1,3354.4,0.232]
["bitfinex","ETHUSD",1736338014862,2.98038,3355.3,3354.4,0.232]
["bitfinex","ETHUSD",1736338015071,2.98038,3355.3,3354.5,0.02980697]
["bitfinex","ETHUSD",1736338015358,2.98038,3355.3,3354.5,3.02980697]
["bitfinex","ETHUSD",1736338016214,0.8064,3356.0,3354.8,0.8235]
["bitfinex","ETHUSD",1736338016415,2.98007,3355.7,3354.9,0.38306993]
["bitfinex","ETHUSD",1736338016665,2.97982,3355.9,3354.9,0.35326705]
["bitfinex","ETHUSD",1736338016966,2.97982,3355.9,3354.8,0.8235]
["bitfinex","ETHUSD",1736338016967,2.98053,3355.1,3355.0,0.232]
["bitfinex","ETHUSD",1736338017336,2.98035,3355.4,3355.0,0.232]
["bitfinex","ETHUSD",1736338017653,2.98046,3355.2,3355.0,0.232]
["bitfinex","ETHUSD",1736338018354,2.98044,3355.2,3355.1,0.35119537]
["bitfinex","ETHUSD",1736338018559,2.98044,3355.2,3355.1,0.232]
["bitfinex","ETHUSD",1736338019479,2.98029,3355.4,3355.1,0.232]
["bitfinex","ETHUSD",1736338019776,2.98043,3355.3,3355.1,0.232]
["bitfinex","ETHUSD",1736338020595,2.98044,3355.2,3355.1,0.232]
["bitfinex","ETHUSD",1736338020879,2.98081,3354.8,3354.6,0.232]
["bitfinex","ETHUSD",1736338021026,2.9808,3354.8,3354.7,0.232]
["bitfinex","ETHUSD",1736338021227,2.98095,3354.7,3354.5,0.232]
["bitfinex","ETHUSD",1736338021560,2.98103,3354.6,3353.8,0.7763]
["bitfinex","ETHUSD",1736338021873,2.98083,3354.8,3353.9,0.26181211]
["bitfinex","ETHUSD",1736338022274,2.98083,3354.8,3354.0,0.37472826]
["bitfinex","ETHUSD",1736338022485,0.59873021,3355.2,3354.2,3.0]
["bitfinex","ETHUSD",1736338022632,0.59873021,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1736338023034,2.98,3355.8,3354.4,3.0]
["bitfinex","ETHUSD",1736338023035,2.97984,3355.9,3354.7,2.98081]
["bitfinex","ETHUSD",1736338023284,2.97967,3356.1,3354.9,3.7783]
["bitfinex","ETHUSD",1736338023434,5.36,3356.2,3355.1,0.7783]
["bitfinex","ETHUSD",1736338023628,2.97977,3356.0,3355.1,0.7783]
["bitfinex","ETHUSD",1736338025567,0.60826473,3355.9,3355.1,0.7783]
["bitfinex","ETHUSD",1736338025736,0.88626832,3355.9,3355.1,0.7783]
["bitfinex","ETHUSD",1736338025937,0.88626832,3355.9,3355.2,0.67887221]
["bitfinex","ETHUSD",1736338026137,3.86611832,3355.9,3355.2,0.67887221]
["bitfinex","ETHUSD",1736338027140,0.27800359,3355.9,3355.2,0.67887221]
["bitfinex","ETHUSD",1736338027449,2.97968,3356.1,3355.2,0.67887221]
["bitfinex","ETHUSD",1736338027450,3.56706062,3356.1,3355.2,0.67887221]
["bitfinex","ETHUSD",1736338027783,2.97976,3356.0,3355.2,0.67887221]
["bitfinex","ETHUSD",1736338027985,2.97976,3356.0,3355.3,0.44377622]
["bitfinex","ETHUSD",1736338028752,2.97983,3355.9,3355.3,0.44377622]
["bitfinex","ETHUSD",1736338028971,2.97994,3355.8,3355.1,0.7783]
["bitfinex","ETHUSD",1736338029207,2.98004,3355.7,3355.1,0.7783]
["bitfinex","ETHUSD",1736338030394,2.98025,3355.5,3355.2,0.232]
["bitfinex","ETHUSD",1736338030682,2.98035,3355.3,3355.2,0.232]
["bitfinex","ETHUSD",1736338031003,2.98035,3355.3,3354.3,0.7519]
["bitfinex","ETHUSD",1736338031149,2.98035,3355.3,3354.4,0.232]
["bitfinex","ETHUSD",1736338031486,2.98107,3354.5,3354.4,0.232]
["bitfinex","ETHUSD",1736338032448,2.98092,3354.7,3354.4,0.232]
["bitfinex","ETHUSD",1736338033166,0.7704,3354.9,3354.4,0.232]
["bitfinex","ETHUSD",1736338033385,2.98107,3354.5,3354.4,0.232]
["bitfinex","ETHUSD",1736338033781,0.59572284,3354.7,3354.4,0.232]
["bitfinex","ETHUSD",1736338034106,2.98042,3355.3,3354.5,0.84011294]
["bitfinex","ETHUSD",1736338034399,0.60306124,3355.4,3354.6,0.1445532]
["bitfinex","ETHUSD",1736338034599,3.58334124,3355.4,3354.7,0.38960237]
["bitfinex","ETHUSD",1736338034804,3.58334124,3355.4,3354.7,0.50432942]
["bitfinex","ETHUSD",1736338035590,2.98028,3355.4,3354.7,0.50432942]
["bitfinex","ETHUSD",1736338036173,2.97991,3355.8,3354.8,0.81200592]
["bitfinex","ETHUSD",1736338036373,2.98003,3355.7,3354.9,0.42972053]
["bitfinex","ETHUSD",1736338036569,2.98004,3355.7,3354.9,0.54440847]
["bitfinex","ETHUSD",1736338037302,2.98004,3355.7,3355.0,0.02980273]
["bitfinex","ETHUSD",1736338037599,2.98004,3355.7,3355.1,0.11492897]
["bitfinex","ETHUSD",1736338037902,0.27875381,3355.6,3355.1,0.11492897]
["bitfinex","ETHUSD",1736338038105,0.27875381,3355.6,3355.1,0.55059419]
["bitfinex","ETHUSD",1736338038699,0.27875381,3355.6,3355.1,0.11492897]
["bitfinex","ETHUSD",1736338038901,0.27875381,3355.6,3355.3,0.8176]
["bitfinex","ETHUSD",1736338039053,2.97967,3356.1,3355.4,0.232]
["bitfinex","ETHUSD",1736338039254,2.97967,3356.1,3355.4,0.34674424]
["bitfinex","ETHUSD",1736338039801,2.97931,3356.5,3355.6,0.8007]
["bitfinex","ETHUSD",1736338039959,2.97939,3356.4,3355.7,0.704267]
["bitfinex","ETHUSD",1736338040160,2.97939,3356.4,3355.7,0.8189526]
["bitfinex","ETHUSD",1736338040390,0.27876026,3356.0,3355.7,0.8189526]
["bitfinex","ETHUSD",1736338041293,0.27876026,3356.0,3355.8,0.82939714]
["bitfinex","ETHUSD",1736338041694,0.27876026,3356.0,3355.9,0.11464651]
["bitfinex","ETHUSD",1736338041894,5.36,3356.6,3355.9,0.57747457]
["bitfinex","ETHUSD",1736338042137,5.36,3356.6,3355.9,0.46282806]
["bitfinex","ETHUSD",1736338042333,8.33921,3356.6,3356.0,0.11462696]
["bitfinex","ETHUSD",1736338042708,5.36,3356.6,3356.0,0.11462696]
["bitfinex","ETHUSD",1736338042906,5.36,3356.6,3356.1,0.232]
["bitfinex","ETHUSD",1736338043107,2.97961,3356.2,3356.1,0.232]
["bitfinex","ETHUSD",1736338045144,3.25814125,3356.2,3356.1,0.232]
["bitfinex","ETHUSD",1736338046623,0.27853125,3356.2,3356.1,0.232]
["bitfinex","ETHUSD",1736338047647,0.27853125,3356.2,3356.1,1.003]
["bitfinex","ETHUSD",1736338047803,0.27853125,3356.2,3356.1,1.11721532]
["bitfinex","ETHUSD",1736338048010,3.25809125,3356.2,3356.1,0.34621532]
["bitfinex","ETHUSD",1736338048217,3.25809125,3356.2,3356.1,0.232]
["bitfinex","ETHUSD",1736338050711,2.97965,3356.1,3355.7,0.771]
["bitfinex","ETHUSD",1736338050942,2.97965,3356.1,3356.0,0.232]
["bitfinex","ETHUSD",1736338052363,3.25818125,3356.1,3356.0,0.232]
["bitfinex","ETHUSD",1736338052749,0.27853125,3356.1,3356.0,0.232]
["bitfinex","ETHUSD",1736338053337,0.27853125,3356.1,3356.0,0.34595477]
["bitfinex","ETHUSD",1736338053682,0.27853125,3356.1,3356.0,7.13138477]
["bitfinex","ETHUSD",1736338053980,0.27853125,3356.1,3356.0,8.49585229]
["bitfinex","ETHUSD",1736338054959,2.97878,3357.1,3356.0,8.49585229]
["bitfinex","ETHUSD",1736338054960,2.97878,3357.1,3356.1,0.7844]
["bitfinex","ETHUSD",1736338055271,2.9786,3357.3,3356.4,0.7844]
["bitfinex","ETHUSD",1736338055480,2.97872,3357.2,3356.5,0.02978912]
["bitfinex","ETHUSD",1736338055695,2.9784,3357.5,3356.5,0.11379406]
["bitfinex","ETHUSD",1736338056057,2.97888,3357.0,3356.5,0.11379406]
["bitfinex","ETHUSD",1736338057773,2.97867,3357.2,3356.5,0.11379406]
["bitfinex","ETHUSD",1736338058288,0.60207752,3357.6,3356.7,0.8041]
["bitfinex","ETHUSD",1736338058601,2.97851,3357.4,3356.8,0.50592003]
["bitfinex","ETHUSD",1736338058806,0.60207752,3357.6,3356.9,0.232]
["bitfinex","ETHUSD",1736338058807,0.27797579,3357.5,3356.9,0.232]
["bitfinex","ETHUSD",1736338058956,3.25645579,3357.5,3356.9,0.232]
["bitfinex","ETHUSD",1736338059153,2.9785,3357.4,3356.9,0.345205]
["bitfinex","ETHUSD",1736338059356,0.27797579,3357.5,3356.9,0.345205]
["bitfinex","ETHUSD",1736338059689,0.27797579,3357.5,3356.9,0.232]
["bitfinex","ETHUSD",1736338059885,0.27797579,3357.5,3356.9,0.63858882]
["bitfinex","ETHUSD",1736338060091,0.27797579,3357.5,3357.0,0.11318546]
["bitfinex","ETHUSD",1736338060400,3.58040752,3357.6,3357.0,0.11318546]
["bitfinex","ETHUSD",1736338060620,5.36,3358.0,3357.1,0.79648818]
["bitfinex","ETHUSD",1736338060761,3.76252,3358.5,3357.3,0.7667]
["bitfinex","ETHUSD",1736338060762,3.56815362,3358.2,3357.3,0.7667]
["bitfinex","ETHUSD",1736338061107,0.59034362,3358.2,3357.4,0.67758638]
["bitfinex","ETHUSD",1736338061276,0.59034362,3358.2,3357.4,0.78949012]
["bitfinex","ETHUSD",1736338061874,2.97772,3358.3,3357.4,0.78949012]
["bitfinex","ETHUSD",1736338062388,2.97761,3358.4,3357.5,0.8096]
["bitfinex","ETHUSD",1736338062592,2.97761,3358.4,3357.6,0.02977975]
["bitfinex","ETHUSD",1736338062909,2.97761,3358.4,3357.6,0.14141361]
["bitfinex","ETHUSD",1736338063117,2.97761,3358.4,3357.7,0.15988188]
["bitfinex","ETHUSD",1736338063321,2.97761,3358.4,3357.8,0.232]
["bitfinex","ETHUSD",1736338063631,3.58202788,3358.4,3357.8,0.34359481]
["bitfinex","ETHUSD",1736338064780,2.97771,3358.3,3357.8,0.34359481]
["bitfinex","ETHUSD",1736338064981,0.60441788,3358.4,3357.8,0.11159481]
["bitfinex","ETHUSD",1736338065226,3.1444657,3358.1,3357.9,0.232]
["bitfinex","ETHUSD",1736338065996,0.1665857,3358.1,3357.9,0.232]
["bitfinex","ETHUSD",1736338066684,0.1665857,3358.1,3358.0,0.11137394]
["bitfinex","ETHUSD",1736338066928,0.1665857,3358.1,3357.9,0.232]
["bitfinex","ETHUSD",1736338067100,0.1665857,3358.1,3358.0,0.11137394]
["bitfinex","ETHUSD",1736338067529,0.1665857,3358.1,3357.9,0.232]
["bitfinex","ETHUSD",1736338067736,3.1444657,3358.1,3357.9,0.232]
["bitfinex","ETHUSD",1736338069329,0.1665857,3358.1,3357.9,0.232]
["bitfinex","ETHUSD",1736338069802,3.1444657,3358.1,3357.9,0.232]
["bitfinex","ETHUSD",1736338069998,2.97796,3358.0,3357.9,0.232]
["bitfinex","ETHUSD",1736338073328,2.92796,3358.0,3357.9,0.232]
["bitfinex","ETHUSD",1736338074129,0.1665857,3358.1,3357.9,0.232]
["bitfinex","ETHUSD",1736338074634,0.1665857,3358.1,3357.5,3.83938044]
["bitfinex","ETHUSD",1736338074788,0.1665857,3358.1,3357.6,0.91378604]
["bitfinex","ETHUSD",1736338074992,0.1665857,3358.1,3357.6,0.232]
["bitfinex","ETHUSD",1736338075330,0.1665857,3358.1,3357.7,0.11093592]
["bitfinex","ETHUSD",1736338077736,0.1665857,3358.1,3357.8,0.232]
["bitfinex","ETHUSD",1736338078466,0.1665857,3358.1,3357.9,0.11080598]
["bitfinex","ETHUSD",1736338078762,0.1665857,3358.1,3357.8,0.232]
["bitfinex","ETHUSD",1736338079063,0.1665857,3358.1,3357.9,0.11080598]
["bitfinex","ETHUSD",1736338079225,0.1665857,3358.1,3357.8,0.232]
["bitfinex","ETHUSD",1736338079428,0.1665857,3358.1,3358.0,0.11078646]
["bitfinex","ETHUSD",1736338079665,0.1665857,3358.1,3357.8,0.232]
["bitfinex","ETHUSD",1736338079868,0.1665857,3358.1,3357.9,0.11080598]
["bitfinex","ETHUSD",1736338080081,0.1665857,3358.1,3358.0,0.8271]
["bitfinex","ETHUSD",1736338080369,0.1665857,3358.1,3358.0,1.35567405]
["bitfinex","ETHUSD",1736338080520,0.1665857,3358.1,3358.0,0.93788646]
["bitfinex","ETHUSD",1736338081067,0.1665857,3358.1,3358.0,0.96766379]
["bitfinex","ETHUSD",1736338081226,0.1665857,3358.1,3358.0,9.64845339]
["bitfinex","ETHUSD",1736338081428,0.1665857,3358.1,3358.0,3.93788646]
["bitfinex","ETHUSD",1736338083469,0.1665857,3358.1,3358.0,3.96766134]
["bitfinex","ETHUSD",1736338083623,0.1665857,3358.1,3358.0,10.33870003]
["bitfinex","ETHUSD",1736338083819,0.1665857,3358.1,3358.0,10.30892515]
["bitfinex","ETHUSD",1736338084282,0.1665857,3358.1,3358.0,10.85892515]
["bitfinex","ETHUSD",1736338084775,0.7846,3359.7,3358.2,0.8138]
["bitfinex","ETHUSD",1736338085072,3.5750404,3359.5,3358.7,0.8138]
["bitfinex","ETHUSD",1736338085364,3.5750404,3359.5,3358.8,0.98736489]
["bitfinex","ETHUSD",1736338085738,2.97645,3359.7,3358.8,1.01713394]
["bitfinex","ETHUSD",1736338086091,2.97639,3359.8,3358.9,0.7769]
["bitfinex","ETHUSD",1736338086308,2.97639,3359.8,3358.9,0.88283142]
["bitfinex","ETHUSD",1736338086457,0.2780998,3359.4,3358.9,0.88283142]
["bitfinex","ETHUSD",1736338087684,0.58677461,3359.7,3358.9,0.88283142]
["bitfinex","ETHUSD",1736338087835,2.97639,3359.8,3359.0,0.71219405]
["bitfinex","ETHUSD",1736338088039,2.97639,3359.8,3359.0,0.74196222]
["bitfinex","ETHUSD",1736338088241,2.97619,3360.0,3359.1,0.10548014]
["bitfinex","ETHUSD",1736338088581,2.97591,3360.4,3359.3,3.80412]
["bitfinex","ETHUSD",1736338088884,2.97591,3360.4,3359.4,0.13517643]
["bitfinex","ETHUSD",1736338088885,0.27792073,3360.3,3359.4,0.13517643]
["bitfinex","ETHUSD",1736338089070,3.25385073,3360.3,3359.5,0.6642126]
["bitfinex","ETHUSD",1736338089271,0.27792073,3360.3,3359.7,0.7715]
["bitfinex","ETHUSD",1736338089450,0.27792073,3360.3,3359.8,0.33733663]
["bitfinex","ETHUSD",1736338090371,2.97602,3360.2,3359.8,0.33733663]
["bitfinex","ETHUSD",1736338090680,2.97602,3360.2,3359.8,0.10533663]
["bitfinex","ETHUSD",1736338090869,2.97562,3360.7,3359.9,0.232]
["bitfinex","ETHUSD",1736338090870,2.9758,3360.5,3359.9,0.232]
["bitfinex","ETHUSD",1736338091068,2.97608,3360.2,3359.9,0.232]
["bitfinex","ETHUSD",1736338091642,2.97608,3360.2,3360.0,0.10486457]
["bitfinex","ETHUSD",1736338092192,2.97578,3360.5,3360.0,0.10486457]
["bitfinex","ETHUSD",1736338092683,2.97578,3360.5,3360.0,0.93436457]
["bitfinex","ETHUSD",1736338092893,0.27737324,3360.4,3360.0,0.93436457]
["bitfinex","ETHUSD",1736338093050,3.25323324,3360.4,3360.0,0.93436457]
["bitfinex","ETHUSD",1736338093463,2.97601,3360.2,3360.0,0.10486457]
["bitfinex","ETHUSD",1736338093654,2.9761,3360.1,3360.0,0.10486457]
["bitfinex","ETHUSD",1736338093880,3.7332,3360.1,3360.0,0.10486457]
["bitfinex","ETHUSD",1736338094076,3.7332,3360.1,3359.3,0.8317]
["bitfinex","ETHUSD",1736338094386,2.97663,3359.5,3359.4,0.232]
["bitfinex","ETHUSD",1736338094590,2.97663,3359.5,3359.4,0.33698157]
["bitfinex","ETHUSD",1736338094760,2.97663,3359.5,3359.4,0.232]
["bitfinex","ETHUSD",1736338094937,2.97663,3359.5,3358.7,0.786]
["bitfinex","ETHUSD",1736338094938,2.97675,3359.4,3358.7,0.786]
["bitfinex","ETHUSD",1736338095140,2.97655,3359.6,3358.8,1.02795127]
["bitfinex","ETHUSD",1736338095338,2.97659,3359.6,3358.8,1.12838673]
["bitfinex","ETHUSD",1736338095543,2.97659,3359.6,3358.9,0.7688]
["bitfinex","ETHUSD",1736338095785,0.7571,3360.1,3358.9,0.7688]
["bitfinex","ETHUSD",1736338095786,2.97638,3359.8,3358.9,0.7688]
["bitfinex","ETHUSD",1736338095986,0.7571,3360.1,3359.0,0.13036728]
["bitfinex","ETHUSD",1736338095987,2.97621,3360.0,3359.0,0.13036728]
["bitfinex","ETHUSD",1736338096149,2.97621,3360.0,3359.1,1.51464198]
["bitfinex","ETHUSD",1736338096351,2.97621,3360.0,3359.2,0.02976519]
["bitfinex","ETHUSD",1736338096669,2.97621,3360.0,3359.2,0.13032519]
["bitfinex","ETHUSD",1736338097095,1.35123255,3360.1,3359.2,0.13032519]
["bitfinex","ETHUSD",1736338097697,2.97626,3360.0,3359.2,0.13032519]
["bitfinex","ETHUSD",1736338097885,2.97626,3360.0,3359.3,0.76220072]
["bitfinex","ETHUSD",1736338098083,2.97626,3360.0,3359.4,0.10052099]
["bitfinex","ETHUSD",1736338098427,2.97626,3360.0,3359.5,0.8275]
["bitfinex","ETHUSD",1736338098626,8.0628296,3360.7,3359.6,0.02976502]
["bitfinex","ETHUSD",1736338098627,2.97598,3360.3,3359.6,0.02976502]
["bitfinex","ETHUSD",1736338098802,0.8233,3360.6,3359.7,0.232]
["bitfinex","ETHUSD",1736338098803,2.97604,3360.2,3359.7,0.232]
["bitfinex","ETHUSD",1736338099323,2.97613,3360.1,3359.8,0.10042902]
["bitfinex","ETHUSD",1736338099536,0.8233,3360.6,3359.8,0.10042902]
["bitfinex","ETHUSD",1736338099983,2.97585,3360.4,3359.7,0.232]
["bitfinex","ETHUSD",1736338100190,2.97585,3360.4,3359.9,0.10040952]
["bitfinex","ETHUSD",1736338100389,2.97585,3360.4,3359.7,0.232]
["bitfinex","ETHUSD",1736338100390,2.97585,3360.4,3359.8,0.13019051]
["bitfinex","ETHUSD",1736338100631,2.97585,3360.4,3359.8,0.02976149]
["bitfinex","ETHUSD",1736338100844,2.97585,3360.4,3359.9,0.10040952]
["bitfinex","ETHUSD",1736338101340,0.27721427,3360.5,3360.0,0.8156]
["bitfinex","ETHUSD",1736338101636,2.97593,3360.3,3360.0,0.8156]
["bitfinex","ETHUSD",1736338102102,0.27721427,3360.4,3360.0,0.8156]
["bitfinex","ETHUSD",1736338102300,0.27721427,3360.4,3360.1,0.10037053]
["bitfinex","ETHUSD",1736338102527,0.27721427,3360.4,3360.0,0.8156]
["bitfinex","ETHUSD",1736338102726,0.27721427,3360.4,3360.1,0.10037053]
["bitfinex","ETHUSD",1736338103267,0.27721427,3360.4,3360.1,0.46522657]
["bitfinex","ETHUSD",1736338103418,0.27721427,3360.4,3360.1,0.10037053]
["bitfinex","ETHUSD",1736338104425,0.27721427,3360.7,3360.1,0.10037053]
["bitfinex","ETHUSD",1736338104628,2.97584,3360.4,3359.9,0.8]
["bitfinex","ETHUSD",1736338105057,2.97595,3360.3,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338105226,2.97578,3360.5,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338106067,1.08431427,3360.7,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338106068,2.97586,3360.4,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338106817,0.8071,3360.7,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338107320,2.97588,3360.4,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338108165,2.97593,3360.3,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338108461,2.97587,3360.4,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338109271,2.97569,3360.6,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338109568,2.97552,3360.8,3360.0,0.09985929]
["bitfinex","ETHUSD",1736338109733,2.97552,3360.8,3360.1,0.65790389]
["bitfinex","ETHUSD",1736338110064,0.27775274,3360.5,3360.2,0.09658289]
["bitfinex","ETHUSD",1736338110561,3.25351274,3360.5,3360.3,0.0965634]
["bitfinex","ETHUSD",1736338110925,3.25351274,3360.5,3359.9,0.8]
["bitfinex","ETHUSD",1736338111561,0.27775274,3360.5,3360.0,0.32762188]
["bitfinex","ETHUSD",1736338111766,0.27775274,3360.5,3360.1,0.02975778]
["bitfinex","ETHUSD",1736338112017,0.27775274,3360.4,3360.1,0.02975778]
["bitfinex","ETHUSD",1736338112171,0.27775274,3360.4,3360.2,0.9283455]
["bitfinex","ETHUSD",1736338115028,0.27775274,3360.4,3360.3,0.51284215]
["bitfinex","ETHUSD",1736338115336,0.27775274,3360.4,3360.3,0.09632601]
["bitfinex","ETHUSD",1736338115559,0.27775274,3360.4,3360.0,0.231]
["bitfinex","ETHUSD",1736338115728,3.25360274,3360.4,3360.1,0.231]
["bitfinex","ETHUSD",1736338115924,3.25360274,3360.4,3360.2,0.09620588]
["bitfinex","ETHUSD",1736338116273,3.25360274,3360.4,3360.1,0.231]
["bitfinex","ETHUSD",1736338116840,3.25360274,3360.4,3360.3,0.09618639]
["bitfinex","ETHUSD",1736338117035,0.27775274,3360.4,3360.2,0.09620588]
["bitfinex","ETHUSD",1736338117238,0.27775274,3360.4,3360.1,0.231]
["bitfinex","ETHUSD",1736338117434,0.7582,3361.1,3360.3,0.09618639]
["bitfinex","ETHUSD",1736338117639,2.97547,3360.9,3360.2,0.12596322]
["bitfinex","ETHUSD",1736338117868,2.97549,3360.8,3360.4,0.0961669]
["bitfinex","ETHUSD",1736338118074,2.97533,3361.0,3360.4,0.8311]
["bitfinex","ETHUSD",1736338118725,0.27851402,3360.9,3360.5,0.09617529]
["bitfinex","ETHUSD",1736338119123,0.27851402,3360.9,3360.6,3.36584009]
["bitfinex","ETHUSD",1736338119327,0.27851402,3360.9,3360.7,0.09604556]
["bitfinex","ETHUSD",1736338120147,2.97497,3361.4,3360.7,0.09604556]
["bitfinex","ETHUSD",1736338120464,2.97497,3361.4,3360.8,0.7787]
["bitfinex","ETHUSD",1736338120660,3.57072938,3361.4,3360.9,0.09600659]
["bitfinex","ETHUSD",1736338120862,3.57072938,3361.4,3361.0,0.231]
["bitfinex","ETHUSD",1736338120863,2.97497,3361.4,3361.0,0.231]
["bitfinex","ETHUSD",1736338121065,0.1665857,3361.5,3361.0,0.231]
["bitfinex","ETHUSD",1736338121285,0.1665857,3361.5,3361.1,0.09596762]
["bitfinex","ETHUSD",1736338121776,0.27818436,3361.4,3361.1,0.09596762]
["bitfinex","ETHUSD",1736338122337,2.97504,3361.3,3361.1,0.09596762]
["bitfinex","ETHUSD",1736338122650,2.97504,3361.3,3361.0,0.231]
["bitfinex","ETHUSD",1736338122851,0.27818436,3361.4,3361.0,0.231]
["bitfinex","ETHUSD",1736338123158,0.27818436,3361.4,3361.1,0.09562561]
["bitfinex","ETHUSD",1736338123366,0.27818436,3361.2,3361.1,0.09562561]
["bitfinex","ETHUSD",1736338124766,0.27818436,3361.2,3361.0,0.231]
["bitfinex","ETHUSD",1736338125291,0.27818436,3361.2,3361.1,0.09564655]
["bitfinex","ETHUSD",1736338125582,0.1665857,3361.5,3361.1,1.31708914]
["bitfinex","ETHUSD",1736338125977,0.1665857,3361.5,3361.3,3.0]
["bitfinex","ETHUSD",1736338126136,0.1665857,3361.5,3361.4,0.83764198]
["bitfinex","ETHUSD",1736338126482,0.1665857,3361.5,3361.4,0.90343227]
["bitfinex","ETHUSD",1736338127302,0.1665857,3361.5,3361.4,0.93317651]
["bitfinex","ETHUSD",1736338127598,0.1665857,3361.5,3361.4,1.60541214]
["bitfinex","ETHUSD",1736338128032,0.1665857,3361.5,3361.4,1.63515644]
["bitfinex","ETHUSD",1736338128498,0.1665857,3361.5,3361.4,1.83641214]
["bitfinex","ETHUSD",1736338128928,0.1665857,3361.5,3361.4,1.60541214]
["bitfinex","ETHUSD",1736338129130,0.1665857,3361.5,3361.4,0.32653227]
["bitfinex","ETHUSD",1736338129625,3.1414457,3361.5,3361.4,0.09553227]
["bitfinex","ETHUSD",1736338130017,3.1414457,3361.5,3361.4,0.231]
["bitfinex","ETHUSD",1736338130183,3.41919062,3361.5,3361.4,0.231]
["bitfinex","ETHUSD",1736338132389,3.41919062,3361.5,3361.0,0.8117]
["bitfinex","ETHUSD",1736338132390,2.97512,3361.2,3361.0,0.8117]
["bitfinex","ETHUSD",1736338132593,2.97512,3361.2,3361.1,0.231]
["bitfinex","ETHUSD",1736338132823,2.97512,3361.2,3361.1,0.32260996]
["bitfinex","ETHUSD",1736338133047,3.25286492,3361.2,3361.1,0.32260996]
["bitfinex","ETHUSD",1736338133393,0.27774492,3361.2,3361.1,1.08570996]
["bitfinex","ETHUSD",1736338133593,0.27774492,3361.2,3361.1,0.32260996]
["bitfinex","ETHUSD",1736338134035,0.27774492,3361.2,3360.8,0.02975178]
["bitfinex","ETHUSD",1736338134337,0.27774492,3361.2,3360.7,0.7631]
["bitfinex","ETHUSD",1736338134338,2.97532,3361.0,3360.9,0.231]
["bitfinex","ETHUSD",1736338134540,0.27774492,3361.2,3360.9,0.231]
["bitfinex","ETHUSD",1736338134767,0.27774492,3361.2,3360.5,0.02975231]
["bitfinex","ETHUSD",1736338135073,3.25286492,3361.3,3361.0,0.231]
["bitfinex","ETHUSD",1736338135775,0.27774492,3361.3,3361.0,1.0058]
["bitfinex","ETHUSD",1736338135954,0.27774492,3361.3,3361.1,0.02974895]
["bitfinex","ETHUSD",1736338136269,0.1665857,3361.5,3361.1,0.02974895]
["bitfinex","ETHUSD",1736338138433,0.1665857,3361.5,3361.2,0.7867]
["bitfinex","ETHUSD",1736338138735,0.1665857,3361.5,3361.3,0.43449068]
["bitfinex","ETHUSD",1736338139039,0.1665857,3361.5,3361.4,0.08818703]
["bitfinex","ETHUSD",1736338139434,0.1665857,3361.5,3361.3,0.43449072]
["bitfinex","ETHUSD",1736338139634,0.1665857,3361.5,3361.4,0.84759168]
["bitfinex","ETHUSD",1736338140285,0.1665857,3361.5,3361.4,3.84759168]
["bitfinex","ETHUSD",1736338140575,0.1665857,3361.5,3361.4,12.50063199]
["bitfinex","ETHUSD",1736338141460,0.1665857,3361.5,3361.4,9.79780239]
["bitfinex","ETHUSD",1736338141781,0.1665857,3361.5,3361.4,3.82285239]
["bitfinex","ETHUSD",1736338142078,0.1665857,3361.5,3361.4,0.31899168]
["bitfinex","ETHUSD",1736338142326,0.1665857,3361.5,3361.4,0.231]
["bitfinex","ETHUSD",1736338143335,3.9234457,3361.5,3361.4,0.231]
["bitfinex","ETHUSD",1736338143676,2.97527,3361.1,3360.4,0.7554]
["bitfinex","ETHUSD",1736338143876,2.97527,3361.1,3360.5,0.31263602]
["bitfinex","ETHUSD",1736338144305,1.22651327,3361.5,3360.6,0.02975256]
["bitfinex","ETHUSD",1736338144625,2.97521,3361.1,3360.7,0.4913759]
["bitfinex","ETHUSD",1736338144826,2.97521,3361.1,3360.7,0.08159704]
["bitfinex","ETHUSD",1736338145178,2.97521,3361.1,3360.5,0.231]
["bitfinex","ETHUSD",1736338145379,2.97521,3361.1,3360.8,0.08157755]
["bitfinex","ETHUSD",1736338145686,2.97521,3361.1,3360.9,0.231]
["bitfinex","ETHUSD",1736338145899,2.97516,3361.2,3360.4,3.7554]
["bitfinex","ETHUSD",1736338146116,2.97516,3361.2,3361.0,0.231]
["bitfinex","ETHUSD",1736338146424,3.25295757,3361.4,3361.1,0.0815191]
["bitfinex","ETHUSD",1736338146622,2.9751,3361.3,3361.1,0.0815191]
["bitfinex","ETHUSD",1736338146826,3.25290757,3361.4,3361.0,0.231]
["bitfinex","ETHUSD",1736338146995,0.27792757,3361.4,3361.1,0.7751]
["bitfinex","ETHUSD",1736338147196,0.27792757,3361.4,3361.2,0.02975028]
["bitfinex","ETHUSD",1736338147391,0.27792757,3361.4,3361.1,0.8566191]
["bitfinex","ETHUSD",1736338147730,0.27792757,3361.4,3361.2,0.08149961]
["bitfinex","ETHUSD",1736338149294,2.97503,3361.3,3361.2,0.08149961]
["bitfinex","ETHUSD",1736338149679,2.97503,3361.3,3361.2,0.231]
["bitfinex","ETHUSD",1736338149814,2.97503,3361.3,3360.0,2.7028296]
["bitfinex","ETHUSD",1736338149815,2.97548,3360.8,3360.0,2.7028296]
["bitfinex","ETHUSD",1736338150017,2.97553,3360.8,3360.1,3.78011661]
["bitfinex","ETHUSD",1736338150221,2.97512,3361.2,3360.1,0.88656989]
["bitfinex","ETHUSD",1736338150419,2.97512,3361.2,3360.1,0.85681399]
["bitfinex","ETHUSD",1736338150608,2.97545,3360.9,3360.2,0.231]
["bitfinex","ETHUSD",1736338151007,2.97545,3360.9,3360.3,0.081675]
["bitfinex","ETHUSD",1736338151321,0.27792757,3360.8,3360.3,0.081675]
["bitfinex","ETHUSD",1736338151633,3.25342757,3360.8,3360.3,0.081675]
["bitfinex","ETHUSD",1736338152315,3.25342757,3360.8,3360.3,0.11143089]
["bitfinex","ETHUSD",1736338152701,2.97512,3361.2,3360.3,0.11143089]
["bitfinex","ETHUSD",1736338153036,1.35505444,3361.3,3360.3,0.11143089]
["bitfinex","ETHUSD",1736338153037,2.9753,3361.0,3360.3,0.11143089]
["bitfinex","ETHUSD",1736338153233,0.7547,3361.3,3360.3,0.11143089]
["bitfinex","ETHUSD",1736338153396,0.1665857,3361.5,3360.4,0.7766]
["bitfinex","ETHUSD",1736338153595,0.1665857,3361.5,3360.9,0.8137]
["bitfinex","ETHUSD",1736338153798,0.1665857,3361.5,3361.0,0.02974979]
["bitfinex","ETHUSD",1736338154143,3.1415157,3361.5,3361.1,0.231]
["bitfinex","ETHUSD",1736338154286,3.1415157,3361.5,3361.2,0.08149961]
["bitfinex","ETHUSD",1736338154587,0.1665857,3361.5,3361.2,0.08149961]
["bitfinex","ETHUSD",1736338155190,2.97503,3361.3,3361.2,0.08149961]
["bitfinex","ETHUSD",1736338155637,0.27820511,3361.4,3361.1,0.231]
["bitfinex","ETHUSD",1736338156140,0.27820511,3361.4,3361.2,0.08271188]
["bitfinex","ETHUSD",1736338156650,0.27820511,3361.3,3361.2,0.08271188]
["bitfinex","ETHUSD",1736338156793,0.27820511,3361.3,3361.2,0.86151188]
["bitfinex","ETHUSD",1736338156989,0.27820511,3361.3,3361.2,0.7788]
["bitfinex","ETHUSD",1736338157288,0.27820511,3361.3,3361.2,0.08273279]
["bitfinex","ETHUSD",1736338158385,0.27820511,3361.3,3361.2,0.31373279]
["bitfinex","ETHUSD",1736338158386,3.25323511,3361.3,3361.2,0.31373279]
["bitfinex","ETHUSD",1736338158675,4.03443511,3361.3,3361.2,0.31373279]
["bitfinex","ETHUSD",1736338158883,2.97537,3361.0,3360.4,0.7975]
["bitfinex","ETHUSD",1736338159032,2.97559,3360.7,3360.5,0.35003296]
["bitfinex","ETHUSD",1736338159231,2.97559,3360.7,3360.6,0.231]
["bitfinex","ETHUSD",1736338159432,2.97565,3360.6,3360.5,0.08282041]
["bitfinex","ETHUSD",1736338159636,2.97565,3360.6,3360.5,0.231]
["bitfinex","ETHUSD",1736338160489,3.25385511,3360.6,3360.5,0.231]
["bitfinex","ETHUSD",1736338162357,0.27820511,3360.6,3359.9,0.8097]
["bitfinex","ETHUSD",1736338162706,0.27820511,3360.6,3360.0,0.260759]
["bitfinex","ETHUSD",1736338163074,0.27820511,3360.6,3360.1,0.4046779]
["bitfinex","ETHUSD",1736338163371,0.27820511,3360.6,3360.2,0.02975617]
["bitfinex","ETHUSD",1736338163568,0.27820511,3360.7,3360.1,0.4046779]
["bitfinex","ETHUSD",1736338163769,0.27820511,3360.7,3360.0,0.231]
["bitfinex","ETHUSD",1736338163975,2.97577,3360.5,3360.0,0.26075886]
["bitfinex","ETHUSD",1736338165002,3.0,3361.1,3360.0,0.26075886]
["bitfinex","ETHUSD",1736338165213,2.97567,3360.6,3360.0,0.231]
["bitfinex","ETHUSD",1736338165758,2.97623,3360.0,3359.5,0.7711]
["bitfinex","ETHUSD",1736338165969,2.97623,3360.0,3359.6,0.231]
["bitfinex","ETHUSD",1736338166617,2.7028296,3360.3,3359.2,0.7711]
["bitfinex","ETHUSD",1736338166818,0.772,3360.2,3359.3,0.231]
["bitfinex","ETHUSD",1736338166972,2.97664,3359.5,3359.4,0.231]
["bitfinex","ETHUSD",1736338168597,2.97664,3359.5,3359.4,0.31621014]
["bitfinex","ETHUSD",1736338169197,2.97664,3359.5,3359.4,0.231]
["bitfinex","ETHUSD",1736338172131,2.97646,3359.7,3359.4,0.231]
["bitfinex","ETHUSD",1736338173114,0.772,3360.2,3359.4,0.231]
["bitfinex","ETHUSD",1736338173322,3.74809,3360.2,3359.4,0.231]
["bitfinex","ETHUSD",1736338173525,2.97573,3360.6,3359.4,0.231]
["bitfinex","ETHUSD",1736338173526,5.6782796,3360.9,3359.5,0.02976272]
["bitfinex","ETHUSD",1736338173687,2.97567,3360.6,3359.5,3.09166706]
["bitfinex","ETHUSD",1736338173891,0.8173,3360.7,3359.6,0.33226671]
["bitfinex","ETHUSD",1736338174119,0.8173,3360.7,3359.4,0.231]
["bitfinex","ETHUSD",1736338174120,0.03008545,3360.6,3359.7,0.08523534]
["bitfinex","ETHUSD",1736338174299,0.03008545,3360.6,3359.4,0.231]
["bitfinex","ETHUSD",1736338174300,2.97599,3360.3,3359.4,0.231]
["bitfinex","ETHUSD",1736338174633,2.97599,3360.3,3359.5,0.08508601]
["bitfinex","ETHUSD",1736338174803,2.97599,3360.3,3359.6,0.7856]
["bitfinex","ETHUSD",1736338175130,2.97599,3360.3,3359.7,0.02976042]
["bitfinex","ETHUSD",1736338175334,2.97578,3360.5,3359.7,0.02976042]
["bitfinex","ETHUSD",1736338175501,2.97578,3360.5,3359.8,0.08502751]
["bitfinex","ETHUSD",1736338175830,2.97583,3360.4,3359.8,0.08502751]
["bitfinex","ETHUSD",1736338176706,2.97567,3360.6,3359.8,0.08502751]
["bitfinex","ETHUSD",1736338177017,2.97567,3360.6,3359.8,0.38471575]
["bitfinex","ETHUSD",1736338177231,2.97567,3360.6,3359.9,0.08082424]
["bitfinex","ETHUSD",1736338177438,2.97567,3360.6,3360.0,0.231]
["bitfinex","ETHUSD",1736338177793,2.97576,3360.5,3360.1,0.08065273]
["bitfinex","ETHUSD",1736338179014,2.97576,3360.5,3360.1,0.11041072]
["bitfinex","ETHUSD",1736338180045,2.97556,3360.8,3360.2,0.7712]
["bitfinex","ETHUSD",1736338180210,2.97543,3360.9,3360.3,0.02975605]
["bitfinex","ETHUSD",1736338180545,2.97543,3360.9,3360.3,0.1103698]
["bitfinex","ETHUSD",1736338180727,2.9755,3360.8,3360.3,0.08061375]
["bitfinex","ETHUSD",1736338181242,2.97512,3361.2,3360.3,0.08061375]
["bitfinex","ETHUSD",1736338181243,5.97512,3361.2,3360.3,0.1103691]
["bitfinex","ETHUSD",1736338181426,2.9754,3360.9,3360.3,0.1103691]
["bitfinex","ETHUSD",1736338181829,2.9753,3361.1,3360.3,0.1103691]
["bitfinex","ETHUSD",1736338182032,2.9753,3361.1,3360.3,0.08061375]
["bitfinex","ETHUSD",1736338182242,0.03008545,3361.0,3360.3,0.48650613]
["bitfinex","ETHUSD",1736338182431,2.97557,3360.7,3360.3,0.11036699]
["bitfinex","ETHUSD",1736338182848,2.97515,3361.2,3360.3,0.11036699]
["bitfinex","ETHUSD",1736338183054,2.97532,3361.0,3360.3,0.11036699]
["bitfinex","ETHUSD",1736338183347,2.97532,3361.0,3360.4,0.07972957]
["bitfinex","ETHUSD",1736338184362,2.97532,3361.0,3360.2,0.7712]
["bitfinex","ETHUSD",1736338184650,2.97532,3361.0,3360.3,0.07974907]
["bitfinex","ETHUSD",1736338185009,2.9754,3360.9,3360.3,0.07974907]
["bitfinex","ETHUSD",1736338185536,2.9754,3360.9,3360.3,0.109503]
["bitfinex","ETHUSD",1736338185948,2.97523,3361.1,3360.3,0.109503]
["bitfinex","ETHUSD",1736338186462,3.1414457,3361.5,3360.4,0.7537]
["bitfinex","ETHUSD",1736338186463,2.97506,3361.3,3360.4,0.7537]
["bitfinex","ETHUSD",1736338186658,0.1665857,3361.5,3360.6,0.7537]
["bitfinex","ETHUSD",1736338186948,3.1415257,3361.5,3360.7,0.10928124]
["bitfinex","ETHUSD",1736338187563,0.03008545,3361.4,3360.7,0.07953168]
["bitfinex","ETHUSD",1736338187862,2.97542,3360.9,3360.7,0.07953168]
["bitfinex","ETHUSD",1736338188148,2.97542,3360.9,3360.6,0.7537]
["bitfinex","ETHUSD",1736338188352,2.97542,3360.9,3360.7,0.07930862]
["bitfinex","ETHUSD",1736338188557,2.97565,3360.7,3360.3,0.7537]
["bitfinex","ETHUSD",1736338188720,2.97567,3360.6,3360.4,0.231]
["bitfinex","ETHUSD",1736338188928,2.97553,3360.8,3360.5,0.231]
["bitfinex","ETHUSD",1736338189238,2.97553,3360.8,3360.0,0.7537]
["bitfinex","ETHUSD",1736338189239,2.97557,3360.7,3360.6,0.231]
["bitfinex","ETHUSD",1736338190021,3.25350334,3360.7,3360.6,0.231]
["bitfinex","ETHUSD",1736338190261,3.25350334,3360.7,3360.0,0.7537]
["bitfinex","ETHUSD",1736338190546,2.97619,3360.0,3359.6,0.8265]
["bitfinex","ETHUSD",1736338190752,2.97619,3360.0,3359.7,0.231]
["bitfinex","ETHUSD",1736338190951,0.03008545,3360.3,3359.6,0.8265]
["bitfinex","ETHUSD",1736338191166,2.97636,3359.8,3359.7,0.231]
["bitfinex","ETHUSD",1736338192895,2.9769,3359.2,3359.0,0.79]
["bitfinex","ETHUSD",1736338193036,2.9769,3359.2,3359.1,0.23]
["bitfinex","ETHUSD",1736338193480,2.9769,3359.2,3358.7,0.7586]
["bitfinex","ETHUSD",1736338193637,0.83478545,3359.6,3358.8,0.23]
["bitfinex","ETHUSD",1736338193845,2.97674,3359.4,3358.8,0.25976885]
["bitfinex","ETHUSD",1736338194126,2.97674,3359.4,3358.9,0.23]
["bitfinex","ETHUSD",1736338195278,0.03008545,3359.8,3358.9,0.23]
["bitfinex","ETHUSD",1736338195580,2.97651,3359.7,3359.0,0.02976763]
["bitfinex","ETHUSD",1736338195726,2.97655,3359.6,3359.0,0.02976763]
["bitfinex","ETHUSD",1736338195925,2.97655,3359.6,3358.9,0.23]
["bitfinex","ETHUSD",1736338196250,2.97655,3359.6,3359.0,0.02976764]
["bitfinex","ETHUSD",1736338196829,2.97655,3359.6,3359.1,0.8235]
["bitfinex","ETHUSD",1736338197169,2.97639,3359.8,3359.1,0.8235]
["bitfinex","ETHUSD",1736338197374,2.97639,3359.8,3359.2,0.02976516]
["bitfinex","ETHUSD",1736338197668,9.14446,3360.2,3359.1,0.8235]
["bitfinex","ETHUSD",1736338197669,0.03008545,3360.1,3359.1,0.8235]
["bitfinex","ETHUSD",1736338197968,2.97647,3359.7,3359.1,0.8235]
["bitfinex","ETHUSD",1736338198328,2.97647,3359.7,3359.1,0.85326606]
["bitfinex","ETHUSD",1736338198562,2.97647,3359.7,3359.1,0.8235]
["bitfinex","ETHUSD",1736338198966,2.97647,3359.7,3359.2,0.08057044]
["bitfinex","ETHUSD",1736338199154,2.97655,3359.6,3359.2,0.08057044]
["bitfinex","ETHUSD",1736338200215,0.03008545,3359.9,3359.2,0.08057044]
["bitfinex","ETHUSD",1736338200511,2.97662,3359.6,3359.2,0.08057044]
["bitfinex","ETHUSD",1736338200645,2.97662,3359.6,3359.1,0.8235]
["bitfinex","ETHUSD",1736338200844,2.97662,3359.6,3359.3,0.08154815]
["bitfinex","ETHUSD",1736338201116,2.97662,3359.6,3359.2,0.08156765]
["bitfinex","ETHUSD",1736338201321,2.97662,3359.6,3359.1,0.8235]
["bitfinex","ETHUSD",1736338201322,2.97662,3359.6,3359.1,0.85326659]
["bitfinex","ETHUSD",1736338201596,2.97662,3359.6,3359.2,0.08156068]
["bitfinex","ETHUSD",1736338201753,0.30798205,3359.8,3359.1,0.8235]
["bitfinex","ETHUSD",1736338201939,2.97663,3359.5,3359.2,0.08117511]
["bitfinex","ETHUSD",1736338202140,2.97663,3359.5,3359.1,0.8235]
["bitfinex","ETHUSD",1736338202490,2.97663,3359.5,3359.2,0.08117511]
["bitfinex","ETHUSD",1736338202692,0.2778966,3359.7,3359.2,0.08117511]
["bitfinex","ETHUSD",1736338202693,0.03008545,3359.4,3359.2,0.08117511]
["bitfinex","ETHUSD",1736338202861,2.97681,3359.3,3359.1,0.8235]
["bitfinex","ETHUSD",1736338203194,2.97681,3359.3,3358.9,0.23]
["bitfinex","ETHUSD",1736338203484,2.97681,3359.3,3358.8,0.8224]
["bitfinex","ETHUSD",1736338203485,2.97681,3359.3,3359.0,0.23]
["bitfinex","ETHUSD",1736338203790,2.9769,3359.2,3359.0,0.23]
["bitfinex","ETHUSD",1736338203987,0.8037,3359.6,3359.0,0.23]
["bitfinex","ETHUSD",1736338204155,2.97672,3359.4,3359.0,0.23]
["bitfinex","ETHUSD",1736338204487,2.97639,3359.8,3359.1,0.02976964]
["bitfinex","ETHUSD",1736338204685,2.97622,3360.0,3359.2,0.7786]
["bitfinex","ETHUSD",1736338205043,6.1129,3360.2,3359.3,0.02976513]
["bitfinex","ETHUSD",1736338205276,6.1129,3360.2,3359.4,0.7523]
["bitfinex","ETHUSD",1736338205277,5.36,3360.2,3359.4,0.7523]
["bitfinex","ETHUSD",1736338205448,5.36,3360.2,3359.5,0.37824938]
["bitfinex","ETHUSD",1736338205648,5.36,3360.2,3359.6,0.7523]
["bitfinex","ETHUSD",1736338205876,2.97584,3360.4,3359.7,0.02975991]
["bitfinex","ETHUSD",1736338206282,2.97584,3360.4,3359.8,0.08112089]
["bitfinex","ETHUSD",1736338206483,2.97584,3360.4,3359.9,0.23]
["bitfinex","ETHUSD",1736338206685,2.97584,3360.4,3359.9,0.25975965]
["bitfinex","ETHUSD",1736338206893,2.97584,3360.4,3360.0,0.0810819]
["bitfinex","ETHUSD",1736338207249,2.97605,3360.2,3360.0,0.0810819]
["bitfinex","ETHUSD",1736338207445,2.9761,3360.1,3360.0,0.0810819]
["bitfinex","ETHUSD",1736338207800,2.97619,3360.0,3359.9,0.23]
["bitfinex","ETHUSD",1736338208098,3.00627545,3360.0,3359.9,0.23]
["bitfinex","ETHUSD",1736338208296,2.73291505,3360.0,3358.4,0.8288]
["bitfinex","ETHUSD",1736338208465,2.97645,3359.7,3358.5,1.088028]
["bitfinex","ETHUSD",1736338208667,2.97672,3359.4,3358.5,1.1689909]
["bitfinex","ETHUSD",1736338208882,2.97689,3359.3,3358.5,1.1689909]
["bitfinex","ETHUSD",1736338209398,0.7704,3359.6,3358.6,0.02976785]
["bitfinex","ETHUSD",1736338209564,2.9768,3359.4,3358.7,0.08080528]
["bitfinex","ETHUSD",1736338209770,2.9768,3359.4,3358.7,0.28354539]
["bitfinex","ETHUSD",1736338210873,2.9768,3359.4,3358.8,0.8244]
["bitfinex","ETHUSD",1736338211289,2.97656,3359.6,3358.9,0.08076626]
["bitfinex","ETHUSD",1736338211487,2.97656,3359.6,3358.9,0.11053603]
["bitfinex","ETHUSD",1736338211676,2.97656,3359.6,3358.9,0.02976977]
["bitfinex","ETHUSD",1736338211863,2.97656,3359.6,3359.0,0.08093512]
["bitfinex","ETHUSD",1736338213471,0.8264,3359.9,3359.0,0.08093512]
["bitfinex","ETHUSD",1736338213716,2.97611,3360.1,3359.1,3.00673768]
["bitfinex","ETHUSD",1736338214028,3.57422099,3360.9,3359.8,0.7867]
["bitfinex","ETHUSD",1736338214173,2.97546,3360.9,3359.9,0.25975697]
["bitfinex","ETHUSD",1736338216629,0.1665857,3361.5,3361.0,3.08478421]
["bitfinex","ETHUSD",1736338216928,0.1665857,3361.5,3361.0,0.10948421]
["bitfinex","ETHUSD",1736338217221,0.1665857,3361.5,3361.1,0.40736442]
["bitfinex","ETHUSD",1736338217472,0.1665857,3361.5,3361.2,0.10874665]
["bitfinex","ETHUSD",1736338218382,2.1410057,3362.0,3361.2,0.10874665]
["bitfinex","ETHUSD",1736338218580,2.9742,3362.3,3361.2,0.10874665]
["bitfinex","ETHUSD",1736338219020,2.97452,3361.9,3361.2,0.10874665]
["bitfinex","ETHUSD",1736338219206,3.27725397,3362.2,3361.2,0.10874665]
["bitfinex","ETHUSD",1736338219415,2.97459,3361.8,3361.2,0.10874665]
["bitfinex","ETHUSD",1736338219787,2.97444,3362.0,3361.2,0.10874665]
["bitfinex","ETHUSD",1736338220325,2.97444,3362.0,3361.2,0.0790001]
["bitfinex","ETHUSD",1736338220826,2.97444,3362.0,3361.3,0.07898062]
["bitfinex","ETHUSD",1736338221195,2.97444,3362.0,3361.0,0.02974634]
["bitfinex","ETHUSD",1736338221398,2.97444,3362.0,3361.1,0.47840222]
["bitfinex","ETHUSD",1736338221642,2.97444,3362.0,3361.2,0.02974635]
["bitfinex","ETHUSD",1736338222011,2.97424,3362.2,3361.3,0.88008062]
["bitfinex","ETHUSD",1736338222212,2.97424,3362.2,3361.4,0.02974539]
["bitfinex","ETHUSD",1736338222456,2.97424,3362.2,3361.5,0.07781233]
["bitfinex","ETHUSD",1736338222631,0.58469633,3362.4,3361.5,0.07781233]
["bitfinex","ETHUSD",1736338222828,2.97442,3362.0,3361.5,0.07781233]
["bitfinex","ETHUSD",1736338223802,0.03008545,3362.3,3361.5,0.07781233]
["bitfinex","ETHUSD",1736338224157,2.97452,3361.9,3361.6,0.23]
["bitfinex","ETHUSD",1736338224649,2.97406,3362.5,3361.7,0.7917]
["bitfinex","ETHUSD",1736338224848,2.97406,3362.5,3361.7,0.82144639]
["bitfinex","ETHUSD",1736338225000,3.4598296,3363.0,3361.7,0.82144639]
["bitfinex","ETHUSD",1736338225001,2.97408,3362.4,3361.8,0.07756577]
["bitfinex","ETHUSD",1736338225742,2.97426,3362.2,3361.9,0.23]
["bitfinex","ETHUSD",1736338225947,0.03008545,3362.1,3361.9,0.23]
["bitfinex","ETHUSD",1736338226253,2.97441,3362.1,3361.9,0.23]
["bitfinex","ETHUSD",1736338226608,2.97441,3362.1,3362.0,0.23]
["bitfinex","ETHUSD",1736338228406,3.79656,3362.7,3362.0,0.23]
["bitfinex","ETHUSD",1736338228603,2.97424,3362.2,3362.0,0.23]
["bitfinex","ETHUSD",1736338228826,2.97433,3362.1,3362.0,0.23]
["bitfinex","ETHUSD",1736338229022,3.00441545,3362.1,3362.0,0.23]
["bitfinex","ETHUSD",1736338229227,2.97433,3362.1,3362.0,0.23]
["bitfinex","ETHUSD",1736338229576,2.97447,3362.0,3361.4,0.7843]
["bitfinex","ETHUSD",1736338229725,2.97447,3362.0,3361.5,0.3076242]
["bitfinex","ETHUSD",1736338230263,2.97451,3361.9,3361.5,0.3076242]
["bitfinex","ETHUSD",1736338231164,2.97436,3362.1,3361.5,0.3076242]
["bitfinex","ETHUSD",1736338231470,2.97436,3362.1,3361.6,0.02974575]
["bitfinex","ETHUSD",1736338231842,2.97436,3362.1,3361.5,0.3076242]
["bitfinex","ETHUSD",1736338232037,2.97436,3362.1,3361.7,0.13875198]
["bitfinex","ETHUSD",1736338232240,2.97436,3362.1,3361.6,0.13848764]
["bitfinex","ETHUSD",1736338232500,2.97436,3362.1,3361.8,0.13844505]
["bitfinex","ETHUSD",1736338232676,2.97436,3362.1,3361.7,0.13846635]
["bitfinex","ETHUSD",1736338232873,2.97436,3362.1,3361.6,0.02974434]
["bitfinex","ETHUSD",1736338233059,2.97436,3362.1,3361.8,0.13844505]
["bitfinex","ETHUSD",1736338233267,2.97436,3362.1,3361.7,0.13846635]
["bitfinex","ETHUSD",1736338233570,2.97436,3362.1,3361.8,0.13844505]
["bitfinex","ETHUSD",1736338233778,2.97436,3362.1,3361.5,0.23]
["bitfinex","ETHUSD",1736338233957,2.97417,3362.3,3361.6,0.16823199]
["bitfinex","ETHUSD",1736338234127,2.97399,3362.5,3361.7,0.7547]
["bitfinex","ETHUSD",1736338234321,2.97399,3362.5,3361.9,0.7547]
["bitfinex","ETHUSD",1736338234565,2.97399,3362.5,3362.0,0.1382283]
["bitfinex","ETHUSD",1736338235530,3.0,3363.5,3362.0,0.1382283]
["bitfinex","ETHUSD",1736338235531,6.1375,3364.3,3362.5,0.7759]
["bitfinex","ETHUSD",1736338235735,0.8325,3363.4,3362.6,0.23]
["bitfinex","ETHUSD",1736338235957,0.8325,3363.4,3362.6,0.36780802]
["bitfinex","ETHUSD",1736338235958,2.97345,3363.1,3362.6,0.36780802]
["bitfinex","ETHUSD",1736338236162,2.97345,3363.1,3362.7,0.13767531]
["bitfinex","ETHUSD",1736338236373,2.97354,3363.0,3362.7,0.13767531]
["bitfinex","ETHUSD",1736338236533,2.97353,3363.1,3362.8,0.23]
["bitfinex","ETHUSD",1736338236928,0.8325,3363.4,3362.8,0.23]
["bitfinex","ETHUSD",1736338237236,2.97339,3363.2,3362.9,0.13746563]
["bitfinex","ETHUSD",1736338237474,2.97339,3363.2,3362.8,0.23]
["bitfinex","ETHUSD",1736338237878,2.97305,3363.6,3362.9,0.13746563]
["bitfinex","ETHUSD",1736338238082,2.97328,3363.3,3362.9,0.13746563]
["bitfinex","ETHUSD",1736338238236,2.97328,3363.3,3362.8,0.23]
["bitfinex","ETHUSD",1736338238436,2.97328,3363.3,3362.9,0.13746563]
["bitfinex","ETHUSD",1736338238637,0.7917,3364.0,3363.0,0.795]
["bitfinex","ETHUSD",1736338238863,0.7917,3364.0,3362.1,2.97428]
["bitfinex","ETHUSD",1736338238864,2.97335,3363.2,3363.1,0.36734649]
["bitfinex","ETHUSD",1736338239069,3.00343545,3363.2,3363.1,0.36734649]
["bitfinex","ETHUSD",1736338239247,3.00343545,3363.2,3363.1,0.23]
["bitfinex","ETHUSD",1736338239874,0.7917,3363.3,3363.0,0.23]
["bitfinex","ETHUSD",1736338239875,2.97349,3363.1,3363.0,0.23]
["bitfinex","ETHUSD",1736338240238,2.97329,3363.3,3363.0,0.23]
["bitfinex","ETHUSD",1736338240854,2.97338,3363.2,3363.0,0.23]
["bitfinex","ETHUSD",1736338241049,2.97344,3363.1,3363.0,0.23]
["bitfinex","ETHUSD",1736338241278,3.00352545,3363.1,3363.0,0.23]
["bitfinex","ETHUSD",1736338242082,3.28058493,3363.1,3363.0,0.23]
["bitfinex","ETHUSD",1736338242387,3.25049948,3363.1,3363.0,0.23]
["bitfinex","ETHUSD",1736338243789,4.62049948,3363.1,3363.0,0.23]
["bitfinex","ETHUSD",1736338244738,4.62049948,3363.1,3362.2,0.8063]
["bitfinex","ETHUSD",1736338244739,0.55,3363.0,3362.2,0.8063]
["bitfinex","ETHUSD",1736338244942,2.97419,3362.3,3361.7,0.7716]
["bitfinex","ETHUSD",1736338245189,9.45705948,3363.1,3361.8,0.25974432]
["bitfinex","ETHUSD",1736338245375,2.97376,3362.8,3361.9,0.7716]
["bitfinex","ETHUSD",1736338245539,2.97376,3362.8,3362.0,0.02973868]
["bitfinex","ETHUSD",1736338245857,2.97355,3363.0,3362.1,0.7716]
["bitfinex","ETHUSD",1736338246057,0.27705948,3362.7,3362.2,0.02973857]
["bitfinex","ETHUSD",1736338246458,0.27705948,3362.7,3362.3,0.37757286]
["bitfinex","ETHUSD",1736338246658,0.27705948,3362.7,3362.1,0.7716]
["bitfinex","ETHUSD",1736338246941,0.27705948,3362.7,3362.2,0.84403768]
["bitfinex","ETHUSD",1736338247174,0.27705948,3362.7,3362.2,0.8143]
["bitfinex","ETHUSD",1736338247371,0.7904,3363.3,3362.2,0.8143]
["bitfinex","ETHUSD",1736338247372,3.00374545,3362.9,3362.2,0.8143]
["bitfinex","ETHUSD",1736338247843,3.00374545,3362.9,3362.3,0.02973832]
["bitfinex","ETHUSD",1736338248077,2.97366,3362.9,3362.3,0.02973832]
["bitfinex","ETHUSD",1736338248283,0.27809488,3362.8,3362.3,0.02973832]
["bitfinex","ETHUSD",1736338248691,0.27809488,3362.8,3362.2,0.8143]
["bitfinex","ETHUSD",1736338248892,0.27809488,3362.8,3362.3,0.38143]
["bitfinex","ETHUSD",1736338249044,0.27809488,3362.8,3362.3,0.41116842]
["bitfinex","ETHUSD",1736338249463,0.27809488,3362.7,3362.3,0.41116842]
["bitfinex","ETHUSD",1736338249664,0.27809488,3362.7,3362.3,0.38143]
["bitfinex","ETHUSD",1736338250101,0.27809488,3362.7,3362.3,0.41116842]
["bitfinex","ETHUSD",1736338250663,0.27809488,3362.6,3362.3,0.38143]
["bitfinex","ETHUSD",1736338251162,0.27809488,3362.6,3362.3,0.41116853]
["bitfinex","ETHUSD",1736338251993,0.27809488,3362.6,3362.5,0.7848]
["bitfinex","ETHUSD",1736338252143,0.27809488,3362.6,3362.5,1.47210281]
["bitfinex","ETHUSD",1736338252343,2.97346,3363.1,3362.5,0.7848]
["bitfinex","ETHUSD",1736338254199,0.27814784,3363.0,3362.5,0.7848]
["bitfinex","ETHUSD",1736338255647,0.27814784,3362.9,3362.5,0.7848]
["bitfinex","ETHUSD",1736338256551,0.30823329,3362.9,3362.6,0.23]
["bitfinex","ETHUSD",1736338256952,0.27814784,3362.8,3362.6,0.23]
["bitfinex","ETHUSD",1736338258471,0.27814784,3362.7,3362.6,0.23]
["bitfinex","ETHUSD",1736338259121,0.27814784,3362.7,3362.6,0.36237983]
["bitfinex","ETHUSD",1736338260717,3.25194784,3362.7,3362.6,0.13237983]
["bitfinex","ETHUSD",1736338261117,3.25194784,3362.7,3361.9,0.8167]
["bitfinex","ETHUSD",1736338261118,2.97413,3362.4,3361.9,0.8167]
["bitfinex","ETHUSD",1736338261316,0.8255,3362.6,3361.9,0.8167]
["bitfinex","ETHUSD",1736338261521,2.97419,3362.3,3362.0,0.36254237]
["bitfinex","ETHUSD",1736338261677,0.8255,3362.6,3362.0,0.36254237]
["bitfinex","ETHUSD",1736338261678,3.00432545,3362.2,3362.1,0.23]
["bitfinex","ETHUSD",1736338262420,3.00432545,3362.2,3361.6,0.7766]
["bitfinex","ETHUSD",1736338262581,3.00432545,3362.2,3362.1,0.13252108]
["bitfinex","ETHUSD",1736338262778,3.00432545,3362.2,3362.1,0.36252108]
["bitfinex","ETHUSD",1736338262979,3.00432545,3362.2,3361.3,0.759]
["bitfinex","ETHUSD",1736338262980,3.28247329,3362.2,3361.3,0.759]
["bitfinex","ETHUSD",1736338263183,2.97472,3361.7,3361.4,0.23]
["bitfinex","ETHUSD",1736338263524,3.00485545,3361.6,3361.4,0.23]
["bitfinex","ETHUSD",1736338263696,3.00485545,3361.6,3361.2,0.81164214]
["bitfinex","ETHUSD",1736338263895,3.00485545,3361.6,3361.3,0.23]
["bitfinex","ETHUSD",1736338264237,0.8089,3361.9,3361.3,0.23]
["bitfinex","ETHUSD",1736338264238,2.97461,3361.8,3361.3,0.23]
["bitfinex","ETHUSD",1736338264395,0.27814784,3361.5,3361.3,0.23]
["bitfinex","ETHUSD",1736338265193,0.27814784,3361.5,3361.4,0.7683]
["bitfinex","ETHUSD",1736338265506,0.27814784,3361.5,3361.4,0.94929421]
["bitfinex","ETHUSD",1736338265707,2.97461,3361.8,3361.4,0.94929421]
["bitfinex","ETHUSD",1736338266030,6.4328396,3362.5,3361.4,0.94929421]
["bitfinex","ETHUSD",1736338266031,2.97441,3362.1,3361.4,0.94929421]
["bitfinex","ETHUSD",1736338266205,0.756,3362.5,3361.5,0.0297469]
["bitfinex","ETHUSD",1736338266446,2.97406,3362.4,3361.5,0.0297469]
["bitfinex","ETHUSD",1736338266684,2.97421,3362.3,3361.5,0.0297469]
["bitfinex","ETHUSD",1736338266966,0.27813409,3362.4,3361.7,2.7028296]
["bitfinex","ETHUSD",1736338267263,0.27813409,3362.4,3361.9,0.7736]
["bitfinex","ETHUSD",1736338268313,5.36,3362.6,3361.9,0.7736]
["bitfinex","ETHUSD",1736338268758,0.03008545,3362.5,3361.9,0.7736]
["bitfinex","ETHUSD",1736338268959,2.97419,3362.3,3361.9,0.7736]
["bitfinex","ETHUSD",1736338269264,2.97399,3362.5,3361.9,0.7736]
["bitfinex","ETHUSD",1736338270213,6.1479,3362.6,3361.9,0.7736]
["bitfinex","ETHUSD",1736338270412,0.55,3362.3,3361.5,0.8262]
["bitfinex","ETHUSD",1736338270660,2.97469,3361.7,3361.6,0.23]
["bitfinex","ETHUSD",1736338271062,2.97484,3361.6,3361.2,0.8024]
["bitfinex","ETHUSD",1736338271374,2.9752,3361.2,3360.9,0.7825]
["bitfinex","ETHUSD",1736338271662,3.00531545,3361.1,3361.0,0.23]
["bitfinex","ETHUSD",1736338271849,2.97507,3361.3,3361.0,0.23]
["bitfinex","ETHUSD",1736338272261,0.7942,3361.8,3361.0,0.68069245]
["bitfinex","ETHUSD",1736338272595,0.59421627,3361.7,3361.1,0.7723]
["bitfinex","ETHUSD",1736338272772,2.97503,3361.4,3361.1,0.7723]
["bitfinex","ETHUSD",1736338272934,0.03008545,3361.3,3361.0,0.23]
["bitfinex","ETHUSD",1736338273141,2.97521,3361.1,3361.0,0.23]
["bitfinex","ETHUSD",1736338273667,2.97489,3361.5,3361.0,0.79160863]
["bitfinex","ETHUSD",1736338273832,2.97489,3361.5,3361.0,0.92162566]
["bitfinex","ETHUSD",1736338274018,2.97504,3361.3,3361.0,0.92162566]
["bitfinex","ETHUSD",1736338274218,2.97504,3361.3,3361.0,0.36001703]
["bitfinex","ETHUSD",1736338274722,2.97505,3361.3,3361.0,0.36001703]
["bitfinex","ETHUSD",1736338275744,2.97505,3361.3,3361.0,0.13001703]
["bitfinex","ETHUSD",1736338275936,2.97512,3361.2,3361.1,0.23]
["bitfinex","ETHUSD",1736338276338,2.97512,3361.2,3361.1,0.35999573]
["bitfinex","ETHUSD",1736338277053,2.97494,3361.5,3361.1,0.35999573]
["bitfinex","ETHUSD",1736338277251,2.97471,3361.7,3361.1,0.8961753]
["bitfinex","ETHUSD",1736338277872,2.97447,3362.0,3361.2,0.7771]
["bitfinex","ETHUSD",1736338278025,2.97443,3362.0,3361.2,0.93713088]
["bitfinex","ETHUSD",1736338278229,2.97443,3362.0,3361.2,0.90738102]
["bitfinex","ETHUSD",1736338278570,0.03008545,3361.9,3361.2,0.90738102]
["bitfinex","ETHUSD",1736338278772,2.97427,3362.2,3361.4,0.7749]
["bitfinex","ETHUSD",1736338278982,0.03008545,3362.1,3361.4,0.7749]
["bitfinex","ETHUSD",1736338279137,0.7803,3362.3,3361.5,0.13016138]
["bitfinex","ETHUSD",1736338279344,2.97468,3361.7,3361.6,0.23]
["bitfinex","ETHUSD",1736338281039,2.97477,3361.6,3361.1,0.7749]
["bitfinex","ETHUSD",1736338281278,2.97523,3361.1,3360.8,4.169]
["bitfinex","ETHUSD",1736338281509,2.97523,3361.1,3360.9,0.23]
["bitfinex","ETHUSD",1736338281806,2.9753,3361.0,3360.9,0.23]
["bitfinex","ETHUSD",1736338281958,2.97515,3361.2,3360.9,0.23]
["bitfinex","ETHUSD",1736338282166,2.97496,3361.4,3360.8,4.169]
["bitfinex","ETHUSD",1736338282382,2.97496,3361.4,3360.9,0.23]
["bitfinex","ETHUSD",1736338282595,2.97496,3361.4,3361.0,0.52300546]
["bitfinex","ETHUSD",1736338283181,0.7525,3362.1,3361.1,0.8175]
["bitfinex","ETHUSD",1736338283479,2.97466,3361.8,3361.1,0.8175]
["bitfinex","ETHUSD",1736338283872,2.97477,3361.6,3361.1,0.8175]
["bitfinex","ETHUSD",1736338284601,2.97461,3361.8,3361.1,0.847249]
["bitfinex","ETHUSD",1736338284917,2.97461,3361.8,3361.2,0.39002545]
["bitfinex","ETHUSD",1736338285478,2.97467,3361.8,3361.2,0.39002545]
["bitfinex","ETHUSD",1736338286014,2.97477,3361.6,3361.2,0.39002545]
["bitfinex","ETHUSD",1736338286162,2.97486,3361.5,3361.2,0.23]
["bitfinex","ETHUSD",1736338286362,2.97495,3361.4,3361.2,0.23]
["bitfinex","ETHUSD",1736338286662,2.97493,3361.5,3361.3,0.23]
["bitfinex","ETHUSD",1736338286863,2.7028296,3361.7,3360.8,4.9467]
["bitfinex","ETHUSD",1736338286864,2.97539,3360.9,3360.8,4.9467]
["bitfinex","ETHUSD",1736338287099,2.97539,3360.9,3360.8,4.399]
["bitfinex","ETHUSD",1736338287620,2.97539,3360.9,3360.8,4.5293105]
["bitfinex","ETHUSD",1736338288293,2.97539,3360.9,3360.8,0.1303105]
["bitfinex","ETHUSD",1736338288505,2.97539,3360.9,3360.6,0.23]
["bitfinex","ETHUSD",1736338288675,2.97557,3360.7,3360.6,0.23]
["bitfinex","ETHUSD",1736338289781,0.27798298,3360.7,3360.6,0.23]
["bitfinex","ETHUSD",1736338289997,0.27798298,3360.7,3360.6,0.8209]
["bitfinex","ETHUSD",1736338290215,0.27798298,3360.7,3360.6,1.17742028]
["bitfinex","ETHUSD",1736338290562,0.27798298,3360.7,3360.6,1.59274031]
["bitfinex","ETHUSD",1736338290784,0.27798298,3360.7,3360.6,1.17742028]
["bitfinex","ETHUSD",1736338290972,2.97487,3361.5,3360.6,1.17742028]
["bitfinex","ETHUSD",1736338291282,2.97477,3361.6,3360.7,0.02975044]
["bitfinex","ETHUSD",1736338291482,2.97489,3361.5,3360.8,0.12663798]
["bitfinex","ETHUSD",1736338291697,2.97498,3361.4,3360.7,0.02975044]
["bitfinex","ETHUSD",1736338291904,2.97505,3361.3,3360.9,0.12661668]
["bitfinex","ETHUSD",1736338292213,3.25303298,3361.3,3360.8,0.12663798]
["bitfinex","ETHUSD",1736338292385,3.25303298,3361.3,3361.0,0.12659537]
["bitfinex","ETHUSD",1736338292582,0.27798298,3361.3,3360.9,0.12661668]
["bitfinex","ETHUSD",1736338292807,3.00520545,3361.2,3361.1,0.12657407]
["bitfinex","ETHUSD",1736338293010,2.97521,3361.1,3361.0,0.12659537]
["bitfinex","ETHUSD",1736338293210,2.97521,3361.1,3361.0,0.23]
["bitfinex","ETHUSD",1736338294838,3.25319298,3361.1,3361.0,0.23]
["bitfinex","ETHUSD",1736338295194,0.27798298,3361.1,3361.0,0.23]
["bitfinex","ETHUSD",1736338295547,0.27798298,3361.1,3361.0,1.17896749]
["bitfinex","ETHUSD",1736338295996,3.25293298,3361.4,3361.0,1.17896749]
["bitfinex","ETHUSD",1736338296591,3.25293298,3361.4,3361.0,1.0524]
["bitfinex","ETHUSD",1736338297203,0.27798298,3361.3,3361.0,1.0524]
["bitfinex","ETHUSD",1736338297399,2.97513,3361.2,3361.0,1.0524]
["bitfinex","ETHUSD",1736338297637,0.30806843,3361.3,3361.0,1.0524]
["bitfinex","ETHUSD",1736338297638,0.27798298,3361.3,3361.0,1.0524]
["bitfinex","ETHUSD",1736338297946,3.28309843,3361.3,3361.1,0.12654618]
["bitfinex","ETHUSD",1736338298441,3.25301298,3361.3,3361.0,1.0524]
["bitfinex","ETHUSD",1736338298838,3.25301298,3361.3,3361.1,0.12654618]
["bitfinex","ETHUSD",1736338298839,0.27798298,3361.2,3361.1,0.12654618]
["bitfinex","ETHUSD",1736338299019,0.30806843,3361.2,3361.1,0.12654618]
["bitfinex","ETHUSD",1736338299216,0.27798298,3361.2,3361.0,1.0524]
["bitfinex","ETHUSD",1736338299421,3.25318298,3361.2,3361.1,0.12654618]
["bitfinex","ETHUSD",1736338299803,3.25318298,3361.2,3361.0,0.23]
["bitfinex","ETHUSD",1736338300028,2.97521,3361.1,3361.0,0.23]
["bitfinex","ETHUSD",1736338301706,3.25319298,3361.1,3361.0,0.23]
["bitfinex","ETHUSD",1736338302113,0.27798298,3361.1,3361.0,0.23]
["bitfinex","ETHUSD",1736338302319,0.27798298,3361.1,3361.0,0.35655355]
["bitfinex","ETHUSD",1736338302746,0.27798298,3361.1,3361.0,0.23]
["bitfinex","ETHUSD",1736338302934,0.27798298,3361.1,3361.0,0.9887]
["bitfinex","ETHUSD",1736338303150,0.27798298,3361.1,3361.0,2.08493792]
["bitfinex","ETHUSD",1736338303622,0.27798298,3361.6,3361.0,2.08493792]
["bitfinex","ETHUSD",1736338303830,3.28284843,3361.6,3361.0,2.08493792]
["bitfinex","ETHUSD",1736338304037,3.28284843,3361.6,3361.0,1.11525355]
["bitfinex","ETHUSD",1736338304868,0.27798298,3361.5,3361.0,1.11525355]
["bitfinex","ETHUSD",1736338305446,0.27798298,3361.5,3361.1,0.0297491]
["bitfinex","ETHUSD",1736338305773,0.27798298,3361.5,3361.2,0.12619731]
["bitfinex","ETHUSD",1736338306127,2.97462,3361.8,3361.2,0.12619731]
["bitfinex","ETHUSD",1736338306332,0.7575,3362.2,3361.2,0.12619731]
["bitfinex","ETHUSD",1736338306569,0.7575,3362.2,3361.3,0.8257]
["bitfinex","ETHUSD",1736338306767,2.97451,3361.9,3361.3,0.8257]
["bitfinex","ETHUSD",1736338306971,2.97451,3361.9,3361.4,0.12615471]
["bitfinex","ETHUSD",1736338307378,2.97451,3361.9,3361.3,0.8257]
["bitfinex","ETHUSD",1736338307678,2.97451,3361.9,3361.5,0.12613341]
["bitfinex","ETHUSD",1736338307888,0.03008545,3361.8,3361.4,0.12615471]
["bitfinex","ETHUSD",1736338308176,0.03008545,3361.8,3361.3,0.8257]
["bitfinex","ETHUSD",1736338308177,0.27839639,3361.8,3361.3,0.8257]
["bitfinex","ETHUSD",1736338308546,2.97468,3361.7,3361.4,0.12607806]
["bitfinex","ETHUSD",1736338308935,2.97468,3361.7,3361.3,0.8257]
["bitfinex","ETHUSD",1736338309388,0.27839639,3361.6,3361.4,0.12607806]
["bitfinex","ETHUSD",1736338309676,0.27839639,3361.6,3361.3,0.8257]
["bitfinex","ETHUSD",1736338310033,0.27839639,3361.6,3361.4,0.12607806]
["bitfinex","ETHUSD",1736338310452,0.27839639,3361.6,3361.3,0.8257]
["bitfinex","ETHUSD",1736338310782,0.27839639,3361.6,3361.4,0.12584806]
["bitfinex","ETHUSD",1736338311090,0.27839639,3361.5,3361.3,0.8257]
["bitfinex","ETHUSD",1736338311608,0.27839639,3361.5,3361.4,0.12584806]
["bitfinex","ETHUSD",1736338311786,2.96866979,3361.7,3361.4,0.12584806]
["bitfinex","ETHUSD",1736338311936,2.96866979,3361.7,3361.3,0.8257]
["bitfinex","ETHUSD",1736338312287,2.96866979,3361.7,3361.4,0.12583412]
["bitfinex","ETHUSD",1736338312587,2.96866979,3361.7,3361.3,0.8257]
["bitfinex","ETHUSD",1736338313081,2.96866979,3361.7,3361.4,0.12583412]
["bitfinex","ETHUSD",1736338313383,2.96866979,3361.7,3361.3,0.8257]
["bitfinex","ETHUSD",1736338313784,2.96866979,3361.7,3361.4,0.12583412]
["bitfinex","ETHUSD",1736338314287,2.96866979,3361.7,3361.3,0.8257]
["bitfinex","ETHUSD",1736338314634,2.96866979,3361.7,3361.4,0.12583412]
["bitfinex","ETHUSD",1736338315084,2.96866979,3361.7,3361.3,0.8257]
["bitfinex","ETHUSD",1736338315440,2.96866979,3361.7,3361.4,0.12584806]
["bitfinex","ETHUSD",1736338315996,2.97478,3361.6,3361.3,0.8257]
["bitfinex","ETHUSD",1736338316497,2.97478,3361.6,3361.4,0.12584806]
["bitfinex","ETHUSD",1736338316711,0.03008545,3361.9,3361.4,0.12584806]
["bitfinex","ETHUSD",1736338316862,2.97486,3361.5,3361.3,0.8257]
["bitfinex","ETHUSD",1736338317206,3.00494545,3361.5,3361.0,1.0392]
["bitfinex","ETHUSD",1736338317503,2.97495,3361.4,3361.0,1.0392]
["bitfinex","ETHUSD",1736338317658,2.97495,3361.4,3361.1,0.12591893]
["bitfinex","ETHUSD",1736338318103,2.97495,3361.4,3361.2,0.229]
["bitfinex","ETHUSD",1736338318408,2.97495,3361.4,3361.3,0.229]
["bitfinex","ETHUSD",1736338320160,2.97495,3361.4,3361.0,0.8092]
["bitfinex","ETHUSD",1736338320361,2.97505,3361.3,3361.1,0.229]
["bitfinex","ETHUSD",1736338320607,2.97505,3361.3,3361.1,0.35320952]
["bitfinex","ETHUSD",1736338321110,3.00520545,3361.2,3361.1,0.12420952]
["bitfinex","ETHUSD",1736338321295,3.00520545,3361.2,3361.1,0.229]
["bitfinex","ETHUSD",1736338322004,2.97534,3361.0,3360.6,0.7791]
["bitfinex","ETHUSD",1736338322209,0.03008545,3361.4,3360.7,0.229]
["bitfinex","ETHUSD",1736338322407,2.97514,3361.2,3360.8,0.229]
["bitfinex","ETHUSD",1736338322707,2.97546,3360.9,3360.8,0.229]
["bitfinex","ETHUSD",1736338324130,0.7974,3361.1,3360.8,0.229]
["bitfinex","ETHUSD",1736338324131,0.63301969,3361.0,3360.8,0.229]
["bitfinex","ETHUSD",1736338324300,0.63301969,3361.0,3360.3,0.229]
["bitfinex","ETHUSD",1736338324623,2.97574,3360.5,3360.4,0.12448412]
["bitfinex","ETHUSD",1736338324828,2.97574,3360.5,3360.4,0.35348412]
["bitfinex","ETHUSD",1736338325033,2.97574,3360.5,3360.4,0.229]
["bitfinex","ETHUSD",1736338325523,2.97602,3360.2,3359.9,4.169]
["bitfinex","ETHUSD",1736338325675,2.97602,3360.2,3360.0,0.35356937]
["bitfinex","ETHUSD",1736338327724,0.27862124,3360.5,3360.0,0.12456937]
["bitfinex","ETHUSD",1736338327725,3.00618545,3360.1,3360.0,0.12456937]
["bitfinex","ETHUSD",1736338327884,3.00618545,3360.1,3360.0,0.35356937]
["bitfinex","ETHUSD",1736338328513,2.9761,3360.1,3360.0,0.35356937]
["bitfinex","ETHUSD",1736338328923,2.9761,3360.1,3360.0,0.12456937]
["bitfinex","ETHUSD",1736338329127,2.9761,3360.1,3360.0,0.229]
["bitfinex","ETHUSD",1736338329313,2.9761,3360.1,3360.0,0.35432923]
["bitfinex","ETHUSD",1736338330006,2.97588,3360.4,3360.0,0.35432923]
["bitfinex","ETHUSD",1736338330207,2.97574,3360.5,3360.0,0.35432923]
["bitfinex","ETHUSD",1736338330533,2.9759,3360.4,3360.0,0.35432923]
["bitfinex","ETHUSD",1736338330686,0.8321,3360.6,3360.0,0.35432923]
["bitfinex","ETHUSD",1736338331086,2.97599,3360.3,3360.0,0.35432923]
["bitfinex","ETHUSD",1736338332318,3.60293424,3361.0,3360.0,0.35432923]
["bitfinex","ETHUSD",1736338332319,2.97576,3360.5,3360.1,0.8195]
["bitfinex","ETHUSD",1736338332637,2.97576,3360.5,3360.2,0.12529357]
["bitfinex","ETHUSD",1736338333139,2.97576,3360.5,3360.3,0.12527226]
["bitfinex","ETHUSD",1736338333304,2.97576,3360.5,3360.1,0.8195]
["bitfinex","ETHUSD",1736338333504,2.97576,3360.5,3360.2,0.12529357]
["bitfinex","ETHUSD",1736338333699,2.97576,3360.5,3360.1,0.8195]
["bitfinex","ETHUSD",1736338333932,2.97586,3360.4,3360.2,0.12589306]
["bitfinex","ETHUSD",1736338334090,2.97586,3360.4,3360.1,0.8195]
["bitfinex","ETHUSD",1736338334307,2.97586,3360.4,3360.2,0.12589306]
["bitfinex","ETHUSD",1736338334647,2.97586,3360.4,3360.0,0.229]
["bitfinex","ETHUSD",1736338335138,0.7892,3360.9,3360.0,0.229]
["bitfinex","ETHUSD",1736338335139,3.00602545,3360.3,3360.1,0.12592135]
["bitfinex","ETHUSD",1736338335481,2.97594,3360.3,3360.0,0.229]
["bitfinex","ETHUSD",1736338335806,2.97594,3360.3,3360.1,0.12595621]
["bitfinex","ETHUSD",1736338336232,2.97594,3360.3,3360.0,0.229]
["bitfinex","ETHUSD",1736338336433,2.97574,3360.6,3360.0,0.229]
["bitfinex","ETHUSD",1736338336752,3.7892,3360.9,3360.1,0.12563465]
["bitfinex","ETHUSD",1736338336958,2.97582,3360.5,3360.1,0.12563465]
["bitfinex","ETHUSD",1736338337458,2.97554,3360.8,3360.1,0.12563465]
["bitfinex","ETHUSD",1736338337656,2.97559,3360.7,3360.1,0.12563465]
["bitfinex","ETHUSD",1736338337820,2.97559,3360.7,3360.0,0.229]
["bitfinex","ETHUSD",1736338338079,2.97576,3360.5,3360.1,0.12563465]
["bitfinex","ETHUSD",1736338338278,0.03008545,3360.6,3360.1,0.12563465]
["bitfinex","ETHUSD",1736338338483,2.97593,3360.3,3360.1,0.12563465]
["bitfinex","ETHUSD",1736338338795,2.97593,3360.3,3360.0,0.229]
["bitfinex","ETHUSD",1736338339193,2.97593,3360.3,3360.1,0.12561373]
["bitfinex","ETHUSD",1736338339396,3.00609545,3360.2,3360.1,0.12561373]
["bitfinex","ETHUSD",1736338339608,3.00609545,3360.2,3360.1,0.229]
["bitfinex","ETHUSD",1736338340903,3.28393803,3360.2,3360.1,0.229]
["bitfinex","ETHUSD",1736338341935,3.28393803,3360.2,3359.6,0.8297]
["bitfinex","ETHUSD",1736338341936,2.97645,3359.7,3359.6,0.8297]
["bitfinex","ETHUSD",1736338342141,2.97645,3359.7,3359.6,0.229]
["bitfinex","ETHUSD",1736338342310,3.76635,3359.7,3359.6,0.229]
["bitfinex","ETHUSD",1736338343089,3.76635,3359.7,3359.3,0.8121012]
["bitfinex","ETHUSD",1736338343293,2.97669,3359.5,3359.3,0.8121012]
["bitfinex","ETHUSD",1736338343493,3.00680545,3359.4,3359.3,0.8121012]
["bitfinex","ETHUSD",1736338343694,6.00680545,3359.4,3359.3,0.8121012]
["bitfinex","ETHUSD",1736338343894,2.97724,3358.9,3358.4,0.8191]
["bitfinex","ETHUSD",1736338344129,3.77957,3359.3,3358.5,0.349123]
["bitfinex","ETHUSD",1736338344130,0.03008545,3358.8,3358.5,0.349123]
["bitfinex","ETHUSD",1736338344327,2.97743,3358.6,3358.5,0.349123]
["bitfinex","ETHUSD",1736338344633,2.97743,3358.6,3358.5,0.229]
["bitfinex","ETHUSD",1736338345215,2.97743,3358.6,3358.5,0.34913695]
["bitfinex","ETHUSD",1736338345655,2.97743,3358.6,3358.5,0.12013695]
["bitfinex","ETHUSD",1736338345804,2.9776,3358.4,3358.3,0.229]
["bitfinex","ETHUSD",1736338346227,2.9776,3358.4,3358.3,0.34917963]
["bitfinex","ETHUSD",1736338346642,2.9776,3358.4,3358.3,0.12017963]
["bitfinex","ETHUSD",1736338347014,2.97769,3358.3,3358.2,0.229]
["bitfinex","ETHUSD",1736338347232,3.00777545,3358.3,3358.2,0.229]
["bitfinex","ETHUSD",1736338347907,2.97806,3357.9,3357.4,0.8196]
["bitfinex","ETHUSD",1736338348249,3.00826545,3357.8,3357.6,0.229]
["bitfinex","ETHUSD",1736338348416,2.97818,3357.8,3357.6,0.229]
["bitfinex","ETHUSD",1736338349438,2.9783,3357.7,3357.6,0.229]
["bitfinex","ETHUSD",1736338350143,3.81077,3358.1,3357.6,0.229]
["bitfinex","ETHUSD",1736338350144,2.97802,3358.0,3357.6,0.229]
["bitfinex","ETHUSD",1736338350657,0.8329,3358.1,3357.6,0.229]
["bitfinex","ETHUSD",1736338350966,2.97813,3357.9,3357.6,0.229]
["bitfinex","ETHUSD",1736338351254,0.03008545,3357.8,3357.6,0.229]
["bitfinex","ETHUSD",1736338352111,2.97813,3357.9,3357.6,0.229]
["bitfinex","ETHUSD",1736338353122,3.00822545,3357.8,3357.6,0.229]
["bitfinex","ETHUSD",1736338353506,2.97822,3357.7,3357.6,0.229]
["bitfinex","ETHUSD",1736338354262,0.03008545,3357.8,3357.6,0.229]
["bitfinex","ETHUSD",1736338354263,2.97822,3357.8,3357.6,0.229]
["bitfinex","ETHUSD",1736338354427,3.00830545,3357.7,3357.6,0.229]
["bitfinex","ETHUSD",1736338354628,2.97858,3357.3,3356.7,0.774]
["bitfinex","ETHUSD",1736338354821,2.97858,3357.3,3356.8,0.229]
["bitfinex","ETHUSD",1736338354822,0.03008545,3357.2,3356.8,0.229]
["bitfinex","ETHUSD",1736338355024,0.03008545,3357.2,3356.8,0.12309613]
["bitfinex","ETHUSD",1736338355232,2.97885,3357.0,3356.9,0.229]
["bitfinex","ETHUSD",1736338355527,0.03008545,3357.4,3356.3,0.774]
["bitfinex","ETHUSD",1736338355528,0.773,3356.9,3356.3,0.774]
["bitfinex","ETHUSD",1736338358053,3.01017545,3355.6,3355.5,0.229]
["bitfinex","ETHUSD",1736338358439,2.98028,3355.4,3354.9,0.7532]
["bitfinex","ETHUSD",1736338358635,2.9801,3355.6,3355.0,0.229]
["bitfinex","ETHUSD",1736338358958,0.03008545,3355.5,3355.0,0.35221861]
["bitfinex","ETHUSD",1736338359161,2.9801,3355.6,3355.0,0.35221861]
["bitfinex","ETHUSD",1736338359639,0.03008545,3355.5,3355.0,0.35221861]
["bitfinex","ETHUSD",1736338359838,2.9801,3355.6,3355.0,0.35221861]
["bitfinex","ETHUSD",1736338360290,2.8314,3355.6,3355.0,0.35221861]
["bitfinex","ETHUSD",1736338360674,0.7709,3356.5,3355.1,3.79000592]
["bitfinex","ETHUSD",1736338360995,2.97938,3356.4,3355.2,1.1097203]
["bitfinex","ETHUSD",1736338361166,0.58912989,3356.1,3355.3,0.229]
["bitfinex","ETHUSD",1736338361362,0.58912989,3356.1,3355.4,35.0]
["bitfinex","ETHUSD",1736338361578,0.58912989,3356.1,3355.5,0.12708876]
["bitfinex","ETHUSD",1736338362078,2.97947,3356.3,3355.6,0.7954]
["bitfinex","ETHUSD",1736338362280,0.03008545,3356.2,3355.6,0.7954]
["bitfinex","ETHUSD",1736338362486,2.97947,3356.3,3355.7,0.12672426]
["bitfinex","ETHUSD",1736338362662,2.9793,3356.5,3355.8,2.97526071]
["bitfinex","ETHUSD",1736338362862,8.33911,3356.7,3355.7,0.15652297]
["bitfinex","ETHUSD",1736338363180,8.92847845,3356.7,3356.0,0.7954]
["bitfinex","ETHUSD",1736338363412,0.58936845,3356.7,3356.0,0.7954]
["bitfinex","ETHUSD",1736338363616,0.58936845,3356.7,3356.1,0.12658983]
["bitfinex","ETHUSD",1736338363751,3.00929545,3356.6,3356.2,0.229]
["bitfinex","ETHUSD",1736338364121,0.58936845,3356.7,3356.3,0.1265471]
["bitfinex","ETHUSD",1736338364402,3.00929545,3356.6,3356.2,0.229]
["bitfinex","ETHUSD",1736338364608,0.03008545,3356.5,3356.2,0.229]
["bitfinex","ETHUSD",1736338364775,3.00937545,3356.5,3356.3,0.1265471]
["bitfinex","ETHUSD",1736338364968,3.00937545,3356.5,3356.2,0.229]
["bitfinex","ETHUSD",1736338365160,3.00937545,3356.5,3356.3,0.1265471]
["bitfinex","ETHUSD",1736338365356,0.03008545,3356.5,3356.2,0.229]
["bitfinex","ETHUSD",1736338365559,3.56848845,3356.7,3356.3,0.1265471]
["bitfinex","ETHUSD",1736338365796,3.56848845,3356.7,3356.2,0.229]
["bitfinex","ETHUSD",1736338366172,3.56848845,3356.7,3356.3,0.1265471]
["bitfinex","ETHUSD",1736338366376,0.03008545,3356.6,3356.2,0.229]
["bitfinex","ETHUSD",1736338366722,3.56848845,3356.7,3356.2,0.229]
["bitfinex","ETHUSD",1736338366878,3.56848845,3356.7,3356.3,0.1265471]
["bitfinex","ETHUSD",1736338367270,3.00931545,3356.6,3356.2,0.229]
["bitfinex","ETHUSD",1736338367694,3.00931545,3356.6,3356.3,0.1265471]
["bitfinex","ETHUSD",1736338368119,3.00931545,3356.6,3356.2,0.229]
["bitfinex","ETHUSD",1736338368373,0.03008545,3356.6,3356.3,0.1265471]
["bitfinex","ETHUSD",1736338368577,0.03008545,3356.6,3356.0,0.7954]
["bitfinex","ETHUSD",1736338368578,2.9796,3356.2,3355.9,0.229]
["bitfinex","ETHUSD",1736338368774,2.97939,3356.4,3355.9,0.229]
["bitfinex","ETHUSD",1736338368974,0.58936845,3356.7,3355.9,0.229]
["bitfinex","ETHUSD",1736338369194,2.97923,3356.6,3356.0,0.12642239]
["bitfinex","ETHUSD",1736338369658,0.58936845,3356.7,3356.0,0.12642239]
["bitfinex","ETHUSD",1736338369878,0.03008545,3356.6,3356.0,0.12642239]
["bitfinex","ETHUSD",1736338370209,3.56847845,3356.7,3356.0,0.12642239]
["bitfinex","ETHUSD",1736338370406,0.03008545,3356.6,3356.0,0.12642239]
["bitfinex","ETHUSD",1736338370612,3.56847845,3356.7,3356.1,0.229]
["bitfinex","ETHUSD",1736338370823,0.03008545,3356.6,3356.1,0.229]
["bitfinex","ETHUSD",1736338370968,3.56847845,3356.7,3356.1,0.229]
["bitfinex","ETHUSD",1736338371171,0.58936845,3356.7,3356.1,0.229]
["bitfinex","ETHUSD",1736338371625,0.58936845,3356.7,3356.2,0.121378]
["bitfinex","ETHUSD",1736338372162,0.8055,3357.4,3356.3,0.7523]
["bitfinex","ETHUSD",1736338372413,0.8055,3357.4,3356.4,0.12125153]
["bitfinex","ETHUSD",1736338372575,3.56568454,3357.1,3356.4,0.12125153]
["bitfinex","ETHUSD",1736338372777,3.56568454,3357.1,3356.5,0.229]
["bitfinex","ETHUSD",1736338372977,3.56568454,3357.1,3356.6,0.12120182]
["bitfinex","ETHUSD",1736338374221,2.97861,3357.3,3356.6,0.12120182]
["bitfinex","ETHUSD",1736338374512,2.97861,3357.3,3356.7,0.8093]
["bitfinex","ETHUSD",1736338374711,2.97877,3357.1,3356.7,0.8093]
["bitfinex","ETHUSD",1736338374864,0.03008545,3357.0,3356.8,0.12098466]
["bitfinex","ETHUSD",1736338375066,0.27746988,3357.2,3356.8,2.82381426]
["bitfinex","ETHUSD",1736338375310,0.27746988,3357.2,3357.0,0.8093]
["bitfinex","ETHUSD",1736338375717,0.27746988,3357.2,3357.1,0.12085779]
["bitfinex","ETHUSD",1736338376213,0.27746988,3357.2,3357.1,0.34941135]
["bitfinex","ETHUSD",1736338376422,0.59361942,3358.0,3357.1,0.34941135]
["bitfinex","ETHUSD",1736338376783,2.97814,3357.8,3357.1,0.229]
["bitfinex","ETHUSD",1736338377021,2.97833,3357.6,3357.2,0.12038999]
["bitfinex","ETHUSD",1736338377763,3.25613671,3357.5,3357.2,0.12038999]
["bitfinex","ETHUSD",1736338377967,2.97849,3357.4,3357.2,0.12038999]
["bitfinex","ETHUSD",1736338378299,2.97858,3357.3,3357.2,8.91e-06]
["bitfinex","ETHUSD",1736338378513,0.7752,3357.0,3355.9,0.7853]
["bitfinex","ETHUSD",1736338378684,0.7752,3357.0,3355.8,0.229]
["bitfinex","ETHUSD",1736338378685,2.97951,3356.3,3355.8,0.229]
["bitfinex","ETHUSD",1736338378871,2.97958,3356.2,3356.0,0.10402051]
["bitfinex","ETHUSD",1736338379069,2.97958,3356.2,3355.8,0.229]
["bitfinex","ETHUSD",1736338379266,2.97973,3356.1,3355.8,0.229]
["bitfinex","ETHUSD",1736338379714,0.55,3356.5,3355.1,0.8193]
["bitfinex","ETHUSD",1736338379913,2.98011,3355.6,3355.1,0.8193]
["bitfinex","ETHUSD",1736338380072,2.98011,3355.6,3355.2,0.10064777]
["bitfinex","ETHUSD",1736338380269,2.98011,3355.6,3355.2,0.32964777]
["bitfinex","ETHUSD",1736338380815,2.97988,3355.9,3355.2,0.32964777]
["bitfinex","ETHUSD",1736338381186,2.97988,3355.9,3355.2,0.71482551]
["bitfinex","ETHUSD",1736338381395,0.27772671,3356.0,3355.3,0.8585016]
["bitfinex","ETHUSD",1736338381569,0.27772671,3355.8,3355.3,3.8585016]
["bitfinex","ETHUSD",1736338381775,0.59684042,3356.8,3355.4,0.90331328]
["bitfinex","ETHUSD",1736338382085,0.59684042,3356.8,3355.6,4.28399434]
["bitfinex","ETHUSD",1736338382288,0.59684042,3356.8,3355.7,0.76934118]
["bitfinex","ETHUSD",1736338382503,2.97921,3356.6,3355.7,0.87043247]
["bitfinex","ETHUSD",1736338382872,2.979,3356.9,3355.7,0.87043247]
["bitfinex","ETHUSD",1736338383077,2.979,3356.9,3355.8,0.81]
["bitfinex","ETHUSD",1736338383280,2.97902,3356.8,3355.8,0.81]
["bitfinex","ETHUSD",1736338383486,2.97902,3356.8,3355.9,0.91204994]
["bitfinex","ETHUSD",1736338384410,0.60947596,3357.1,3355.9,0.10076984]
["bitfinex","ETHUSD",1736338384723,2.9796,3356.2,3355.9,0.10076984]
["bitfinex","ETHUSD",1736338384912,2.97965,3356.1,3355.8,0.81]
["bitfinex","ETHUSD",1736338385314,2.97965,3356.1,3355.9,0.10065837]
["bitfinex","ETHUSD",1736338385518,2.97964,3356.1,3356.0,0.229]
["bitfinex","ETHUSD",1736338385821,2.97964,3356.1,3356.0,0.32973453]
["bitfinex","ETHUSD",1736338386236,2.97964,3356.1,3356.0,0.229]
["bitfinex","ETHUSD",1736338387342,5.36,3356.4,3356.0,0.229]
["bitfinex","ETHUSD",1736338387508,2.97947,3356.3,3356.0,0.229]
["bitfinex","ETHUSD",1736338387712,0.59664803,3356.7,3356.1,0.10091522]
["bitfinex","ETHUSD",1736338387926,7.23875434,3356.2,3356.1,5.22e-06]
["bitfinex","ETHUSD",1736338388251,2.97993,3355.8,3355.3,0.229]
["bitfinex","ETHUSD",1736338388411,2.97993,3355.8,3355.4,0.229]
["bitfinex","ETHUSD",1736338389448,2.98001,3355.7,3355.4,0.229]
["bitfinex","ETHUSD",1736338389797,2.98009,3355.6,3355.5,0.229]
["bitfinex","ETHUSD",1736338390841,2.98009,3355.6,3355.4,0.229]
["bitfinex","ETHUSD",1736338391541,2.9797,3356.1,3355.4,0.229]
["bitfinex","ETHUSD",1736338391840,2.97992,3355.8,3355.4,0.229]
["bitfinex","ETHUSD",1736338392057,2.98002,3355.7,3355.4,0.229]
["bitfinex","ETHUSD",1736338392756,0.59214176,3356.1,3355.5,0.229]
["bitfinex","ETHUSD",1736338393071,2.97982,3356.0,3355.5,0.229]
["bitfinex","ETHUSD",1736338393232,2.97982,3356.0,3355.2,0.8252]
["bitfinex","ETHUSD",1736338393557,2.97982,3356.0,3354.6,3.48209434]
["bitfinex","ETHUSD",1736338393558,2.97955,3356.3,3355.4,0.8014]
["bitfinex","ETHUSD",1736338393707,5.36,3356.4,3355.5,0.35807403]
["bitfinex","ETHUSD",1736338393914,5.36,3356.4,3355.6,0.8014]
["bitfinex","ETHUSD",1736338394224,5.36,3356.4,3355.7,0.09923249]
["bitfinex","ETHUSD",1736338394423,8.33943,3356.4,3355.7,0.09923249]
["bitfinex","ETHUSD",1736338395213,0.7756,3356.7,3355.7,0.09923249]
["bitfinex","ETHUSD",1736338395459,2.97921,3356.6,3355.7,0.1290304]
["bitfinex","ETHUSD",1736338395662,0.59548315,3357.0,3355.8,0.7624]
["bitfinex","ETHUSD",1736338395969,5.36,3357.3,3355.9,0.7624]
["bitfinex","ETHUSD",1736338396269,2.97883,3357.1,3356.1,0.8257]
["bitfinex","ETHUSD",1736338396466,2.97883,3357.1,3356.2,0.02979162]
["bitfinex","ETHUSD",1736338396617,2.97883,3357.1,3356.3,0.38352216]
["bitfinex","ETHUSD",1736338396817,2.97883,3357.1,3356.4,0.229]
["bitfinex","ETHUSD",1736338397017,2.97883,3357.1,3356.4,0.32753241]
["bitfinex","ETHUSD",1736338397220,0.59114269,3357.2,3356.5,0.7537]
["bitfinex","ETHUSD",1736338397766,2.97878,3357.1,3356.6,0.09822497]
["bitfinex","ETHUSD",1736338397915,5.36,3357.3,3356.6,0.09822497]
["bitfinex","ETHUSD",1736338398111,8.33858,3357.3,3356.6,0.24764884]
["bitfinex","ETHUSD",1736338398323,8.33858,3357.3,3356.7,0.02979018]
["bitfinex","ETHUSD",1736338398529,5.36,3357.3,3356.8,0.09818225]
["bitfinex","ETHUSD",1736338400979,2.97849,3357.4,3356.8,0.09818225]
["bitfinex","ETHUSD",1736338402152,2.97867,3357.2,3356.8,0.09818225]
["bitfinex","ETHUSD",1736338402375,2.97867,3357.2,3356.9,0.229]
["bitfinex","ETHUSD",1736338402940,2.97885,3357.0,3356.5,0.7537]
["bitfinex","ETHUSD",1736338403146,2.9792,3356.7,3356.6,0.229]
["bitfinex","ETHUSD",1736338403491,2.97911,3356.7,3356.6,0.229]
["bitfinex","ETHUSD",1736338406205,2.97921,3356.6,3355.9,0.83229272]
["bitfinex","ETHUSD",1736338406383,2.97921,3356.6,3356.0,0.33038472]
["bitfinex","ETHUSD",1736338406992,2.9789,3357.0,3356.0,0.33038472]
["bitfinex","ETHUSD",1736338407164,2.97911,3356.7,3356.0,0.33038472]
["bitfinex","ETHUSD",1736338407358,2.97924,3356.6,3356.0,0.33038472]
["bitfinex","ETHUSD",1736338408300,0.7804,3357.1,3356.0,0.09738472]
["bitfinex","ETHUSD",1736338408473,2.97907,3356.8,3356.1,0.233]
["bitfinex","ETHUSD",1736338408808,0.7804,3357.1,3356.2,0.09734198]
["bitfinex","ETHUSD",1736338409005,2.97911,3356.7,3356.2,0.09734198]
["bitfinex","ETHUSD",1736338409505,2.97892,3357.0,3356.2,0.09734198]
["bitfinex","ETHUSD",1736338409730,2.97894,3356.9,3356.2,0.09734198]
["bitfinex","ETHUSD",1736338410523,2.97906,3356.8,3356.2,0.09734198]
["bitfinex","ETHUSD",1736338410732,2.97906,3356.8,3356.3,0.233]
["bitfinex","ETHUSD",1736338411084,2.97906,3356.8,3356.4,0.09729925]
["bitfinex","ETHUSD",1736338411287,3.58669295,3357.0,3356.4,0.09729925]
["bitfinex","ETHUSD",1736338411470,2.97868,3357.2,3356.5,0.7959]
["bitfinex","ETHUSD",1736338411674,8.3386,3357.3,3356.5,0.82568973]
["bitfinex","ETHUSD",1736338411875,8.3386,3357.3,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338412726,2.9786,3357.3,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338413074,2.97867,3357.2,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338413692,2.97858,3357.3,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338413875,0.59362827,3357.4,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338413876,2.97874,3357.2,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338414077,2.97876,3357.1,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338414782,2.97887,3357.0,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338414982,2.97896,3356.9,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338415469,2.97911,3356.7,3356.6,0.09723563]
["bitfinex","ETHUSD",1736338415874,2.97911,3356.7,3356.5,0.233]
["bitfinex","ETHUSD",1736338416727,3.2970377,3357.4,3356.5,0.233]
["bitfinex","ETHUSD",1736338416728,2.97905,3356.8,3356.5,0.233]
["bitfinex","ETHUSD",1736338417025,2.97905,3356.8,3356.6,0.09722865]
["bitfinex","ETHUSD",1736338417542,2.97905,3356.8,3356.5,0.233]
["bitfinex","ETHUSD",1736338417835,2.97905,3356.8,3356.6,0.09722865]
["bitfinex","ETHUSD",1736338418185,2.97905,3356.8,3356.5,0.233]
["bitfinex","ETHUSD",1736338418390,2.97905,3356.8,3356.6,0.09722865]
["bitfinex","ETHUSD",1736338418712,2.97892,3357.0,3356.5,0.233]
["bitfinex","ETHUSD",1736338418909,2.97869,3357.2,3356.6,0.8287]
["bitfinex","ETHUSD",1736338419207,8.3385,3357.4,3356.6,0.95569904]
["bitfinex","ETHUSD",1736338419418,2.97862,3357.3,3356.6,1.34272365]
["bitfinex","ETHUSD",1736338419737,5.36,3357.4,3356.6,0.92590775]
["bitfinex","ETHUSD",1736338419945,0.7853,3357.3,3356.6,0.92590775]
["bitfinex","ETHUSD",1736338420090,2.97897,3356.9,3356.6,0.92590775]
["bitfinex","ETHUSD",1736338420295,0.7853,3357.3,3356.6,0.09720775]
["bitfinex","ETHUSD",1736338420874,2.9792,3356.6,3356.5,0.233]
["bitfinex","ETHUSD",1736338421245,2.9792,3356.6,3356.5,0.33008286]
["bitfinex","ETHUSD",1736338421395,2.9792,3356.6,3356.5,0.233]
["bitfinex","ETHUSD",1736338422236,2.97889,3357.0,3356.6,0.7604]
["bitfinex","ETHUSD",1736338422538,2.97876,3357.2,3356.6,0.7604]
["bitfinex","ETHUSD",1736338422744,2.97891,3357.0,3356.7,0.09727694]
["bitfinex","ETHUSD",1736338422907,2.97876,3357.2,3356.7,0.09727694]
["bitfinex","ETHUSD",1736338423109,2.97902,3356.8,3356.5,0.233]
["bitfinex","ETHUSD",1736338423308,0.7853,3357.3,3356.5,0.233]
["bitfinex","ETHUSD",1736338423507,2.97868,3357.2,3356.6,0.8117]
["bitfinex","ETHUSD",1736338423912,2.97868,3357.2,3356.7,0.09720032]
["bitfinex","ETHUSD",1736338426091,5.96135935,3357.4,3356.7,0.09720032]
["bitfinex","ETHUSD",1736338426296,2.97877,3357.1,3356.7,0.09720032]
["bitfinex","ETHUSD",1736338427794,8.66476878,3357.4,3356.7,0.09720032]
["bitfinex","ETHUSD",1736338428041,2.97902,3356.8,3356.7,0.09720032]
["bitfinex","ETHUSD",1736338428448,2.97911,3356.7,3356.6,0.233]
["bitfinex","ETHUSD",1736338428769,2.97911,3356.7,3356.6,0.33004062]
["bitfinex","ETHUSD",1736338428940,2.97911,3356.7,3356.6,0.233]
["bitfinex","ETHUSD",1736338432580,0.60381589,3356.8,3356.6,0.233]
["bitfinex","ETHUSD",1736338432784,3.58286589,3356.8,3356.6,0.233]
["bitfinex","ETHUSD",1736338433347,2.97911,3356.7,3356.6,0.233]
["bitfinex","ETHUSD",1736338436190,2.97966,3356.1,3355.9,0.8061]
["bitfinex","ETHUSD",1736338436392,2.97984,3355.9,3355.2,0.7729]
["bitfinex","ETHUSD",1736338436704,0.8276,3356.4,3355.3,0.32631842]
["bitfinex","ETHUSD",1736338436861,2.9796,3356.2,3355.4,0.7945]
["bitfinex","ETHUSD",1736338437062,2.97967,3356.1,3355.4,1.50760793]
["bitfinex","ETHUSD",1736338437305,2.97967,3356.1,3355.5,0.0974637]
["bitfinex","ETHUSD",1736338437503,9.15469,3356.8,3355.6,0.7652]
["bitfinex","ETHUSD",1736338437708,6.76429846,3356.8,3355.8,0.7652]
["bitfinex","ETHUSD",1736338437915,2.97929,3356.5,3355.8,0.7652]
["bitfinex","ETHUSD",1736338438209,2.97929,3356.5,3355.9,0.09737821]
["bitfinex","ETHUSD",1736338438377,2.97929,3356.5,3356.0,2.97526071]
["bitfinex","ETHUSD",1736338438586,2.97929,3356.5,3356.1,0.09733547]
["bitfinex","ETHUSD",1736338438809,2.97929,3356.5,3356.2,0.229]
["bitfinex","ETHUSD",1736338438970,2.97929,3356.5,3356.3,0.09729274]
["bitfinex","ETHUSD",1736338439172,2.97929,3356.5,3356.2,0.229]
["bitfinex","ETHUSD",1736338439371,2.97929,3356.5,3356.3,0.09729274]
["bitfinex","ETHUSD",1736338439588,2.97929,3356.5,3356.2,0.229]
["bitfinex","ETHUSD",1736338439803,2.97944,3356.4,3356.3,0.09729274]
["bitfinex","ETHUSD",1736338439996,2.97944,3356.4,3356.2,0.229]
["bitfinex","ETHUSD",1736338440199,2.97947,3356.3,3356.2,0.229]
["bitfinex","ETHUSD",1736338440923,2.97947,3356.3,3355.8,0.7652]
["bitfinex","ETHUSD",1736338440924,4.10770789,3356.8,3355.8,0.7652]
["bitfinex","ETHUSD",1736338441127,2.97964,3356.1,3356.0,0.229]
["bitfinex","ETHUSD",1736338442343,3.80794,3356.1,3356.0,0.229]
["bitfinex","ETHUSD",1736338442843,2.97985,3355.9,3355.8,0.229]
["bitfinex","ETHUSD",1736338443147,2.97985,3355.9,3355.3,0.7948]
["bitfinex","ETHUSD",1736338443344,0.8283,3356.1,3355.4,0.229]
["bitfinex","ETHUSD",1736338443498,2.97992,3355.8,3355.4,0.32705628]
["bitfinex","ETHUSD",1736338443705,2.98001,3355.7,3355.4,0.32705628]
["bitfinex","ETHUSD",1736338443999,2.97973,3356.0,3355.4,0.09805628]
["bitfinex","ETHUSD",1736338444343,2.97973,3356.0,3355.5,0.229]
["bitfinex","ETHUSD",1736338444516,0.8283,3356.1,3355.3,0.7948]
["bitfinex","ETHUSD",1736338444517,2.97994,3355.8,3355.6,0.229]
["bitfinex","ETHUSD",1736338445226,0.8283,3356.1,3355.6,0.229]
["bitfinex","ETHUSD",1736338445439,2.97956,3356.2,3355.7,0.09799215]
["bitfinex","ETHUSD",1736338447226,2.97956,3356.2,3355.8,0.7618]
["bitfinex","ETHUSD",1736338447430,5.36,3356.3,3355.9,0.09794941]
["bitfinex","ETHUSD",1736338447627,5.36,3356.3,3355.9,0.32694941]
["bitfinex","ETHUSD",1736338448497,3.56375439,3357.1,3356.2,2.70340943]
["bitfinex","ETHUSD",1736338448657,3.10538551,3358.0,3356.6,3.0]
["bitfinex","ETHUSD",1736338448826,3.10538551,3358.0,3356.7,0.7695]
["bitfinex","ETHUSD",1736338448827,0.59184445,3357.5,3356.7,0.7695]
["bitfinex","ETHUSD",1736338449022,0.59184445,3357.5,3356.8,0.09810547]
["bitfinex","ETHUSD",1736338449023,2.97858,3357.4,3356.8,0.09810547]
["bitfinex","ETHUSD",1736338449223,2.97858,3357.4,3356.8,0.32710547]
["bitfinex","ETHUSD",1736338450012,2.97833,3357.6,3356.8,0.32710547]
["bitfinex","ETHUSD",1736338450240,0.60222455,3357.6,3356.8,0.32710547]
["bitfinex","ETHUSD",1736338450412,2.9784,3357.5,3356.8,0.73469402]
["bitfinex","ETHUSD",1736338451516,0.60222455,3357.6,3356.8,0.32710547]
["bitfinex","ETHUSD",1736338451722,2.97849,3357.4,3356.8,0.32710547]
["bitfinex","ETHUSD",1736338452887,3.58056455,3357.6,3356.8,0.32710547]
["bitfinex","ETHUSD",1736338453080,0.7537,3357.8,3356.9,0.02978861]
["bitfinex","ETHUSD",1736338453368,0.7537,3357.8,3356.8,0.32710547]
["bitfinex","ETHUSD",1736338453369,5.36,3357.9,3357.0,0.8236]
["bitfinex","ETHUSD",1736338453539,2.97825,3357.7,3357.0,0.92166276]
["bitfinex","ETHUSD",1736338453735,2.97825,3357.7,3357.0,1.33463204]
["bitfinex","ETHUSD",1736338453937,5.36,3357.9,3357.0,0.92166276]
["bitfinex","ETHUSD",1736338454120,3.29203247,3358.0,3357.0,0.09806276]
["bitfinex","ETHUSD",1736338454121,2.97872,3357.2,3357.0,0.09806276]
["bitfinex","ETHUSD",1736338454321,2.97872,3357.2,3357.1,0.229]
["bitfinex","ETHUSD",1736338455118,2.97891,3357.0,3356.6,0.8179]
["bitfinex","ETHUSD",1736338455323,2.97897,3356.9,3356.0,0.7564]
["bitfinex","ETHUSD",1736338455573,2.97897,3356.9,3356.7,0.09812683]
["bitfinex","ETHUSD",1736338455772,2.97897,3356.9,3356.1,0.229]
["bitfinex","ETHUSD",1736338456141,2.97897,3356.9,3356.2,0.09823364]
["bitfinex","ETHUSD",1736338457858,8.33876,3357.1,3356.3,0.7647]
["bitfinex","ETHUSD",1736338458027,5.36,3357.1,3356.3,0.7647]
["bitfinex","ETHUSD",1736338458227,2.97895,3356.9,3356.3,0.7647]
["bitfinex","ETHUSD",1736338458618,5.36,3357.1,3356.4,0.09786237]
["bitfinex","ETHUSD",1736338458780,8.33879,3357.1,3356.4,0.09786237]
["bitfinex","ETHUSD",1736338458927,2.97885,3357.0,3356.3,0.7647]
["bitfinex","ETHUSD",1736338459128,2.97885,3357.0,3356.5,0.097841]
["bitfinex","ETHUSD",1736338459370,2.97885,3357.0,3356.4,0.09786237]
["bitfinex","ETHUSD",1736338459580,5.9420871,3357.1,3356.4,0.09786237]
["bitfinex","ETHUSD",1736338459779,2.97894,3356.9,3356.4,0.09786237]
["bitfinex","ETHUSD",1736338462546,8.9208771,3357.1,3356.4,0.09786237]
["bitfinex","ETHUSD",1736338462932,2.97887,3357.0,3356.4,0.09786237]
["bitfinex","ETHUSD",1736338463134,5.36,3357.1,3356.5,0.8173]
["bitfinex","ETHUSD",1736338463364,5.36,3357.1,3356.5,1.57695519]
["bitfinex","ETHUSD",1736338464277,8.33878,3357.1,3356.5,1.57695519]
["bitfinex","ETHUSD",1736338464475,8.33878,3357.1,3356.5,0.91417271]
["bitfinex","ETHUSD",1736338466656,2.97878,3357.1,3356.5,0.91417271]
["bitfinex","ETHUSD",1736338466855,2.97889,3357.0,3356.5,0.91417271]
["bitfinex","ETHUSD",1736338467885,0.5847109,3357.4,3356.5,0.91417271]
["bitfinex","ETHUSD",1736338468081,2.97895,3356.9,3356.5,0.91417271]
["bitfinex","ETHUSD",1736338468429,0.5847109,3357.4,3356.5,0.91417271]
["bitfinex","ETHUSD",1736338468841,2.97876,3357.1,3356.6,0.7687]
["bitfinex","ETHUSD",1736338469080,2.97876,3357.1,3356.6,1.12857719]
["bitfinex","ETHUSD",1736338469247,2.97876,3357.1,3356.6,1.22538676]
["bitfinex","ETHUSD",1736338471081,2.97876,3357.1,3356.7,0.229]
["bitfinex","ETHUSD",1736338471284,2.97887,3357.0,3356.7,0.229]
["bitfinex","ETHUSD",1736338471487,2.97887,3357.0,3356.8,0.09676685]
["bitfinex","ETHUSD",1736338473817,0.5847109,3357.4,3356.8,0.09676685]
["bitfinex","ETHUSD",1736338474002,3.5632209,3357.4,3356.8,0.09676685]
["bitfinex","ETHUSD",1736338474517,2.97858,3357.3,3356.8,0.09676685]
["bitfinex","ETHUSD",1736338474821,2.97874,3357.2,3356.8,0.09676685]
["bitfinex","ETHUSD",1736338475924,5.36,3357.5,3356.9,0.7626]
["bitfinex","ETHUSD",1736338476072,8.33844,3357.5,3356.9,0.7626]
["bitfinex","ETHUSD",1736338476273,2.9776,3358.5,3357.0,0.0965013]
["bitfinex","ETHUSD",1736338476274,2.97796,3358.0,3357.0,0.0965013]
["bitfinex","ETHUSD",1736338476622,5.36,3358.2,3357.4,2.70340943]
["bitfinex","ETHUSD",1736338476926,5.36,3358.2,3357.5,0.92331443]
["bitfinex","ETHUSD",1736338477127,2.97771,3358.3,3357.6,0.229]
["bitfinex","ETHUSD",1736338477439,2.97771,3358.3,3357.6,0.32521303]
["bitfinex","ETHUSD",1736338478322,5.36,3358.7,3357.7,0.7973]
["bitfinex","ETHUSD",1736338478537,5.36,3358.7,3357.7,1.57358981]
["bitfinex","ETHUSD",1736338478945,2.97755,3358.5,3357.8,0.02977838]
["bitfinex","ETHUSD",1736338479726,2.97755,3358.5,3357.9,0.09561298]
["bitfinex","ETHUSD",1736338479928,2.97755,3358.5,3358.0,0.8273]
["bitfinex","ETHUSD",1736338480125,2.97755,3358.5,3358.0,0.92289164]
["bitfinex","ETHUSD",1736338480435,2.97762,3358.4,3358.0,0.92289164]
["bitfinex","ETHUSD",1736338481741,0.59876239,3358.7,3358.0,0.92289164]
["bitfinex","ETHUSD",1736338481889,2.97753,3358.5,3358.0,0.92289164]
["bitfinex","ETHUSD",1736338483093,3.57619239,3358.7,3358.0,0.92289164]
["bitfinex","ETHUSD",1736338483294,2.97746,3358.6,3358.0,1.35654351]
["bitfinex","ETHUSD",1736338484337,5.36,3358.8,3358.1,0.80637838]
["bitfinex","ETHUSD",1736338484646,2.97613,3360.1,3358.4,0.7654]
["bitfinex","ETHUSD",1736338484647,5.36,3359.3,3358.4,0.7654]
["bitfinex","ETHUSD",1736338484965,5.36,3359.3,3358.5,0.32335731]
["bitfinex","ETHUSD",1736338485259,0.6084074,3359.3,3358.6,0.37921667]
["bitfinex","ETHUSD",1736338485465,2.97654,3359.6,3358.6,0.37921667]
["bitfinex","ETHUSD",1736338485761,2.97692,3359.2,3358.7,0.85957548]
["bitfinex","ETHUSD",1736338485947,2.97654,3359.6,3358.7,0.85957548]
["bitfinex","ETHUSD",1736338486167,2.97654,3359.6,3358.8,0.229]
["bitfinex","ETHUSD",1736338486168,2.97719,3358.9,3358.8,0.229]
["bitfinex","ETHUSD",1736338487515,2.97719,3358.9,3358.4,0.7829]
["bitfinex","ETHUSD",1736338487858,2.97719,3358.9,3358.5,0.32294684]
["bitfinex","ETHUSD",1736338488221,2.97702,3359.1,3358.5,0.32294684]
["bitfinex","ETHUSD",1736338488920,8.33681,3359.4,3358.6,1.15012563]
["bitfinex","ETHUSD",1736338489120,8.33681,3359.4,3358.6,1.27373156]
["bitfinex","ETHUSD",1736338489321,2.97672,3359.4,3358.7,0.7692]
["bitfinex","ETHUSD",1736338489832,2.97672,3359.4,3358.8,0.09379241]
["bitfinex","ETHUSD",1736338491566,0.60029928,3359.5,3358.8,0.09379241]
["bitfinex","ETHUSD",1736338491734,2.97689,3359.3,3358.8,0.09379241]
["bitfinex","ETHUSD",1736338492576,0.60029928,3359.5,3358.8,0.09379241]
["bitfinex","ETHUSD",1736338492577,3.57692928,3359.5,3358.8,0.09379241]
["bitfinex","ETHUSD",1736338492782,3.57692928,3359.5,3358.8,0.2440613]
["bitfinex","ETHUSD",1736338493490,0.60029928,3359.5,3358.8,0.2440613]
["bitfinex","ETHUSD",1736338493703,2.97672,3359.4,3358.8,0.15026889]
["bitfinex","ETHUSD",1736338494188,2.97672,3359.4,3358.9,0.09360416]
["bitfinex","ETHUSD",1736338494740,2.97672,3359.4,3358.7,0.7692]
["bitfinex","ETHUSD",1736338494985,2.97672,3359.4,3359.0,0.09358283]
["bitfinex","ETHUSD",1736338495192,2.97672,3359.4,3358.7,1.20784965]
["bitfinex","ETHUSD",1736338495397,2.97672,3359.4,3359.1,0.0935615]
["bitfinex","ETHUSD",1736338495747,2.97672,3359.4,3358.7,1.20784965]
["bitfinex","ETHUSD",1736338495947,2.97672,3359.4,3359.2,0.09354018]
["bitfinex","ETHUSD",1736338496281,2.97672,3359.4,3358.7,1.20784965]
["bitfinex","ETHUSD",1736338496479,0.60029928,3359.5,3359.3,0.09351885]
["bitfinex","ETHUSD",1736338496684,2.97672,3359.4,3358.7,0.7692]
["bitfinex","ETHUSD",1736338497017,2.97672,3359.4,3358.8,0.229]
["bitfinex","ETHUSD",1736338497220,2.97672,3359.4,3358.8,0.32192985]
["bitfinex","ETHUSD",1736338498401,0.60029928,3359.5,3358.8,0.32192985]
["bitfinex","ETHUSD",1736338498595,0.60029928,3359.5,3358.8,0.47211248]
["bitfinex","ETHUSD",1736338499008,2.97672,3359.4,3358.8,0.47211248]
["bitfinex","ETHUSD",1736338500853,2.97658,3359.6,3358.8,0.47211248]
["bitfinex","ETHUSD",1736338501354,2.97663,3359.5,3358.8,0.47211248]
["bitfinex","ETHUSD",1736338502021,2.97663,3359.5,3358.9,0.7976]
["bitfinex","ETHUSD",1736338502435,2.97663,3359.5,3359.0,0.09285242]
["bitfinex","ETHUSD",1736338502645,5.36,3359.8,3359.0,0.09285242]
["bitfinex","ETHUSD",1736338502847,2.97657,3359.6,3359.0,0.09285242]
["bitfinex","ETHUSD",1736338503455,2.97657,3359.6,3359.0,0.51981592]
["bitfinex","ETHUSD",1736338503610,2.97668,3359.5,3359.0,0.51981592]
["bitfinex","ETHUSD",1736338503810,2.97681,3359.3,3359.0,0.09285242]
["bitfinex","ETHUSD",1736338504881,5.96405764,3359.8,3359.0,0.09285242]
["bitfinex","ETHUSD",1736338505079,3.75298,3359.1,3359.0,0.09285242]
["bitfinex","ETHUSD",1736338505285,2.97723,3358.9,3358.7,0.229]
["bitfinex","ETHUSD",1736338505474,3.75298,3359.1,3358.7,0.229]
["bitfinex","ETHUSD",1736338505697,2.97725,3358.8,3358.7,0.229]
["bitfinex","ETHUSD",1736338506214,2.97711,3359.0,3358.6,0.229]
["bitfinex","ETHUSD",1736338506618,2.97711,3359.0,3358.7,0.09313897]
["bitfinex","ETHUSD",1736338507526,8.33673,3359.4,3358.7,0.09313897]
["bitfinex","ETHUSD",1736338507816,2.97644,3359.8,3358.8,0.8160708]
["bitfinex","ETHUSD",1736338507997,2.97644,3359.8,3359.0,0.7863]
["bitfinex","ETHUSD",1736338508380,0.8069,3360.2,3359.1,0.09303973]
["bitfinex","ETHUSD",1736338508687,2.97645,3359.8,3359.1,0.09303973]
["bitfinex","ETHUSD",1736338509207,0.59111949,3359.8,3359.1,0.09303973]
["bitfinex","ETHUSD",1736338509404,2.97657,3359.6,3359.1,0.09303973]
["bitfinex","ETHUSD",1736338509574,0.8069,3360.2,3359.2,3.51420943]
["bitfinex","ETHUSD",1736338509575,2.9761,3360.1,3359.2,3.51420943]
["bitfinex","ETHUSD",1736338509774,2.9761,3360.1,3359.3,0.7678]
["bitfinex","ETHUSD",1736338510005,2.97619,3360.0,3359.3,0.86094313]
["bitfinex","ETHUSD",1736338510224,2.97632,3359.9,3359.3,0.86094313]
["bitfinex","ETHUSD",1736338510435,8.33596,3360.3,3359.3,0.86094313]
["bitfinex","ETHUSD",1736338510727,2.97672,3359.4,3359.3,0.09314313]
["bitfinex","ETHUSD",1736338510905,2.97647,3359.7,3359.3,0.7814]
["bitfinex","ETHUSD",1736338511105,0.7721,3359.9,3359.2,0.229]
["bitfinex","ETHUSD",1736338511421,2.97681,3359.3,3359.2,0.229]
["bitfinex","ETHUSD",1736338511629,2.9771,3359.0,3358.8,0.8271]
["bitfinex","ETHUSD",1736338511776,2.9773,3358.8,3358.6,0.229]
["bitfinex","ETHUSD",1736338512905,2.97708,3359.0,3358.6,0.229]
["bitfinex","ETHUSD",1736338513499,3.79251,3359.2,3358.6,0.229]
["bitfinex","ETHUSD",1736338513704,2.97691,3359.2,3358.6,0.229]
["bitfinex","ETHUSD",1736338513986,2.97691,3359.2,3358.7,0.09331285]
["bitfinex","ETHUSD",1736338514502,2.97699,3359.1,3358.7,0.09331285]
["bitfinex","ETHUSD",1736338514973,2.97708,3359.0,3358.7,0.09331285]
["bitfinex","ETHUSD",1736338515178,2.97708,3359.0,3358.6,0.229]
["bitfinex","ETHUSD",1736338515420,2.97708,3359.0,3358.8,0.09329151]
["bitfinex","ETHUSD",1736338515631,2.97708,3359.0,3358.7,0.09331285]
["bitfinex","ETHUSD",1736338515793,2.97708,3359.0,3358.6,0.229]
["bitfinex","ETHUSD",1736338515992,2.97708,3359.0,3358.8,0.09329151]
["bitfinex","ETHUSD",1736338516207,2.97708,3359.0,3358.6,0.229]
["bitfinex","ETHUSD",1736338516613,2.97708,3359.0,3358.7,0.09331285]
["bitfinex","ETHUSD",1736338518623,2.97725,3358.8,3358.7,0.09331285]
["bitfinex","ETHUSD",1736338518917,0.7877,3358.8,3358.6,0.229]
["bitfinex","ETHUSD",1736338519104,2.97734,3358.7,3358.6,0.229]
["bitfinex","ETHUSD",1736338519623,2.97703,3359.1,3358.6,0.229]
["bitfinex","ETHUSD",1736338519624,2.97719,3358.9,3358.6,0.229]
["bitfinex","ETHUSD",1736338520119,3.76473,3359.1,3358.6,0.229]
["bitfinex","ETHUSD",1736338520482,2.97732,3358.8,3358.3,0.8271]
["bitfinex","ETHUSD",1736338520680,2.97732,3358.8,3358.4,0.229]
["bitfinex","ETHUSD",1736338521608,0.7877,3359.1,3358.4,0.229]
["bitfinex","ETHUSD",1736338522133,2.97728,3358.8,3358.4,0.229]
["bitfinex","ETHUSD",1736338522884,0.7877,3359.1,3358.4,0.229]
["bitfinex","ETHUSD",1736338523084,2.97737,3358.7,3358.4,0.229]
["bitfinex","ETHUSD",1736338524798,2.97717,3358.9,3358.4,0.229]
["bitfinex","ETHUSD",1736338525000,2.97726,3358.8,3358.4,0.229]
["bitfinex","ETHUSD",1736338525903,2.97716,3358.9,3358.4,0.229]
["bitfinex","ETHUSD",1736338526115,2.9774,3358.7,3358.4,0.229]
["bitfinex","ETHUSD",1736338526314,2.97751,3358.5,3358.4,0.229]
["bitfinex","ETHUSD",1736338527949,2.97716,3358.9,3357.8,4.172]
["bitfinex","ETHUSD",1736338527950,2.70340943,3358.8,3357.8,4.172]
["bitfinex","ETHUSD",1736338528086,2.97782,3358.2,3357.9,0.228]
["bitfinex","ETHUSD",1736338528287,0.60718063,3358.6,3357.8,4.9353]
["bitfinex","ETHUSD",1736338528539,5.96718063,3358.6,3357.9,0.228]
["bitfinex","ETHUSD",1736338528836,2.97796,3358.0,3357.9,0.228]
["bitfinex","ETHUSD",1736338529538,5.36,3358.2,3357.6,0.228]
["bitfinex","ETHUSD",1736338529828,2.97817,3357.8,3357.6,0.228]
["bitfinex","ETHUSD",1736338530355,2.97817,3357.8,3357.7,0.09494556]
["bitfinex","ETHUSD",1736338530717,2.97817,3357.8,3357.6,0.228]
["bitfinex","ETHUSD",1736338530920,0.8277,3357.7,3357.1,0.228]
["bitfinex","ETHUSD",1736338531262,2.97852,3357.4,3357.1,0.228]
["bitfinex","ETHUSD",1736338531615,2.97852,3357.4,3356.9,0.7895]
["bitfinex","ETHUSD",1736338531863,2.97852,3357.4,3357.0,0.228]
["bitfinex","ETHUSD",1736338532163,0.8277,3357.7,3357.0,0.228]
["bitfinex","ETHUSD",1736338532458,2.97839,3357.6,3357.0,0.228]
["bitfinex","ETHUSD",1736338532613,2.97844,3357.5,3357.0,0.228]
["bitfinex","ETHUSD",1736338533045,0.8277,3357.7,3357.0,0.228]
["bitfinex","ETHUSD",1736338533214,2.97831,3357.6,3357.0,0.228]
["bitfinex","ETHUSD",1736338533961,2.9786,3357.3,3357.0,0.228]
["bitfinex","ETHUSD",1736338535271,2.97831,3357.6,3357.0,0.228]
["bitfinex","ETHUSD",1736338535272,2.97875,3357.2,3357.0,0.228]
["bitfinex","ETHUSD",1736338536158,2.97875,3357.2,3356.9,0.7895]
["bitfinex","ETHUSD",1736338536344,2.97875,3357.2,3357.1,0.228]
["bitfinex","ETHUSD",1736338538581,3.57125146,3357.4,3357.1,0.228]
["bitfinex","ETHUSD",1736338538805,3.57125146,3357.4,3356.9,0.7895]
["bitfinex","ETHUSD",1736338538943,3.57125146,3357.4,3357.1,0.229]
["bitfinex","ETHUSD",1736338539278,5.36,3357.6,3357.2,0.8228]
["bitfinex","ETHUSD",1736338539485,5.36,3357.6,3357.2,0.96200222]
["bitfinex","ETHUSD",1736338539780,5.36,3357.6,3357.3,0.229]
["bitfinex","ETHUSD",1736338540082,0.7943,3358.1,3357.3,0.229]
["bitfinex","ETHUSD",1736338540254,2.9782,3357.8,3357.4,0.13915691]
["bitfinex","ETHUSD",1736338540580,2.97831,3357.7,3357.4,0.13915691]
["bitfinex","ETHUSD",1736338540754,0.58392375,3357.8,3357.4,0.13915691]
["bitfinex","ETHUSD",1736338541075,2.97837,3357.6,3357.4,0.13915691]
["bitfinex","ETHUSD",1736338541280,2.97837,3357.6,3357.3,0.229]
["bitfinex","ETHUSD",1736338541843,3.56209375,3357.8,3357.3,0.229]
["bitfinex","ETHUSD",1736338542242,2.97823,3357.7,3357.4,0.13915691]
["bitfinex","ETHUSD",1736338542454,0.58392375,3357.8,3357.4,0.13915691]
["bitfinex","ETHUSD",1736338542670,3.56206375,3357.8,3357.5,0.229]
["bitfinex","ETHUSD",1736338542903,3.56206375,3357.8,3357.5,0.36813426]
["bitfinex","ETHUSD",1736338544672,0.58392375,3357.8,3357.5,0.36813426]
["bitfinex","ETHUSD",1736338545081,2.97831,3357.6,3357.5,0.36813426]
["bitfinex","ETHUSD",1736338545390,2.97831,3357.6,3357.5,0.229]
["bitfinex","ETHUSD",1736338545991,3.56207375,3357.8,3357.5,0.229]
["bitfinex","ETHUSD",1736338546373,2.97823,3357.7,3357.5,0.229]
["bitfinex","ETHUSD",1736338546579,2.97831,3357.6,3357.5,0.229]
["bitfinex","ETHUSD",1736338547270,3.56208375,3357.8,3357.5,0.229]
["bitfinex","ETHUSD",1736338547793,2.97824,3357.7,3357.5,0.229]
["bitfinex","ETHUSD",1736338548167,2.97831,3357.6,3357.5,0.229]
["bitfinex","ETHUSD",1736338552650,3.56206375,3357.8,3357.5,0.229]
["bitfinex","ETHUSD",1736338552811,2.97814,3357.8,3357.6,0.7712]
["bitfinex","ETHUSD",1736338553852,0.58841419,3358.0,3357.5,0.229]
["bitfinex","ETHUSD",1736338553853,2.97822,3357.7,3357.5,0.229]
["bitfinex","ETHUSD",1736338554259,2.97822,3357.7,3357.6,0.13934127]
["bitfinex","ETHUSD",1736338554428,2.97822,3357.7,3357.5,0.229]
["bitfinex","ETHUSD",1736338554752,2.97805,3357.9,3357.6,0.13934127]
["bitfinex","ETHUSD",1736338555047,0.58841419,3358.0,3357.6,0.13934127]
["bitfinex","ETHUSD",1736338555207,0.58841419,3358.0,3357.5,0.229]
["bitfinex","ETHUSD",1736338555610,0.58841419,3358.0,3357.6,0.13934127]
["bitfinex","ETHUSD",1736338556041,0.58841419,3358.0,3357.5,0.229]
["bitfinex","ETHUSD",1736338556217,2.97836,3357.6,3357.4,0.228]
["bitfinex","ETHUSD",1736338558341,0.58841419,3358.0,3357.5,0.7757]
["bitfinex","ETHUSD",1736338558541,2.97815,3357.8,3357.5,0.7757]
["bitfinex","ETHUSD",1736338558908,0.58841419,3358.0,3357.6,0.13929254]
["bitfinex","ETHUSD",1736338559112,2.97807,3357.9,3357.6,0.13929254]
["bitfinex","ETHUSD",1736338559308,6.1526,3358.2,3357.5,0.7757]
["bitfinex","ETHUSD",1736338559559,2.9779,3358.1,3357.6,0.13929254]
["bitfinex","ETHUSD",1736338560111,5.96844754,3358.2,3357.6,0.13929254]
["bitfinex","ETHUSD",1736338560443,2.97814,3357.8,3357.6,0.13929254]
["bitfinex","ETHUSD",1736338560646,8.94622754,3358.2,3357.6,0.13929254]
["bitfinex","ETHUSD",1736338560647,2.97822,3357.7,3357.6,0.13929254]
["bitfinex","ETHUSD",1736338560845,2.97822,3357.7,3357.5,0.7757]
["bitfinex","ETHUSD",1736338561152,2.97838,3357.6,3357.4,0.228]
["bitfinex","ETHUSD",1736338561357,2.97841,3357.5,3357.3,0.7911]
["bitfinex","ETHUSD",1736338561671,2.97853,3357.4,3356.6,0.7911]
["bitfinex","ETHUSD",1736338561864,2.97853,3357.4,3356.7,0.228]
["bitfinex","ETHUSD",1736338562158,5.36,3357.8,3356.7,0.228]
["bitfinex","ETHUSD",1736338562311,2.97862,3357.3,3356.7,0.228]
["bitfinex","ETHUSD",1736338562814,2.97862,3357.3,3356.6,1.168154]
["bitfinex","ETHUSD",1736338562815,2.97875,3357.2,3356.8,0.228]
["bitfinex","ETHUSD",1736338564007,2.97857,3357.4,3356.8,0.228]
["bitfinex","ETHUSD",1736338564303,0.7725,3357.6,3356.8,0.228]
["bitfinex","ETHUSD",1736338564676,2.97862,3357.3,3356.8,0.228]
["bitfinex","ETHUSD",1736338564883,2.97862,3357.3,3356.9,0.228]
["bitfinex","ETHUSD",1736338565274,0.7725,3357.6,3356.9,0.228]
["bitfinex","ETHUSD",1736338565477,2.97869,3357.2,3356.9,0.228]
["bitfinex","ETHUSD",1736338565701,2.97877,3357.1,3356.9,0.228]
["bitfinex","ETHUSD",1736338566494,0.60318197,3357.4,3356.6,0.7911]
["bitfinex","ETHUSD",1736338566688,2.97902,3356.8,3356.7,0.228]
["bitfinex","ETHUSD",1736338566886,2.97902,3356.8,3356.7,0.3676914]
["bitfinex","ETHUSD",1736338567108,5.36,3357.3,3356.7,0.3676914]
["bitfinex","ETHUSD",1736338567317,8.33859,3357.3,3356.7,0.3676914]
["bitfinex","ETHUSD",1736338567491,2.97823,3357.7,3356.9,0.8276]
["bitfinex","ETHUSD",1736338567698,2.97823,3357.7,3357.0,0.39284892]
["bitfinex","ETHUSD",1736338567894,2.97823,3357.7,3357.1,0.7968]
["bitfinex","ETHUSD",1736338568212,2.97823,3357.7,3357.2,0.13974522]
["bitfinex","ETHUSD",1736338569117,2.97832,3357.6,3357.2,0.13974522]
["bitfinex","ETHUSD",1736338569465,3.58791154,3357.8,3357.2,0.13974522]
["bitfinex","ETHUSD",1736338569861,5.36,3357.9,3357.2,0.13974522]
["bitfinex","ETHUSD",1736338570213,5.36,3357.9,3357.3,0.7897]
["bitfinex","ETHUSD",1736338570422,8.33782,3358.2,3357.5,0.7843]
["bitfinex","ETHUSD",1736338570708,8.33782,3358.2,3357.6,0.228]
["bitfinex","ETHUSD",1736338570910,8.33782,3358.2,3357.6,0.36728559]
["bitfinex","ETHUSD",1736338571413,5.96861084,3358.3,3357.6,0.36728559]
["bitfinex","ETHUSD",1736338571568,5.96861084,3358.3,3357.7,0.8124]
["bitfinex","ETHUSD",1736338571569,5.36,3358.3,3357.7,0.8124]
["bitfinex","ETHUSD",1736338571787,8.33774,3358.3,3357.7,1.26827777]
["bitfinex","ETHUSD",1736338572131,8.33774,3358.3,3357.8,0.13924029]
["bitfinex","ETHUSD",1736338572475,8.33774,3358.3,3357.7,1.26827777]
["bitfinex","ETHUSD",1736338572682,8.33774,3358.3,3357.8,0.13924029]
["bitfinex","ETHUSD",1736338572988,8.33774,3358.3,3357.7,1.26827777]
["bitfinex","ETHUSD",1736338573226,5.36,3358.3,3357.9,0.13888943]
["bitfinex","ETHUSD",1736338573525,2.97779,3358.2,3357.8,0.13891208]
["bitfinex","ETHUSD",1736338573822,2.97779,3358.2,3357.7,0.8124]
["bitfinex","ETHUSD",1736338574030,2.97779,3358.2,3357.9,0.13888943]
["bitfinex","ETHUSD",1736338574234,2.97779,3358.2,3357.8,0.13891208]
["bitfinex","ETHUSD",1736338574441,2.97779,3358.2,3357.7,0.8124]
["bitfinex","ETHUSD",1736338574618,2.97779,3358.2,3357.9,0.13888943]
["bitfinex","ETHUSD",1736338574820,2.97779,3358.2,3357.8,0.13891208]
["bitfinex","ETHUSD",1736338575015,2.97779,3358.2,3357.7,0.8124]
["bitfinex","ETHUSD",1736338575338,2.97779,3358.2,3357.8,0.13891208]
["bitfinex","ETHUSD",1736338575625,2.97779,3358.2,3357.7,0.8124]
["bitfinex","ETHUSD",1736338575781,2.97779,3358.2,3357.9,0.13888943]
["bitfinex","ETHUSD",1736338575981,2.97779,3358.2,3357.8,0.13878678]
["bitfinex","ETHUSD",1736338576216,2.97793,3358.1,3357.7,0.8124]
["bitfinex","ETHUSD",1736338576394,8.33772,3358.3,3357.9,0.13876413]
["bitfinex","ETHUSD",1736338576738,8.33772,3358.3,3357.7,0.8124]
["bitfinex","ETHUSD",1736338576886,8.33772,3358.3,3357.8,0.13859883]
["bitfinex","ETHUSD",1736338577085,8.33772,3358.3,3357.7,0.8124]
["bitfinex","ETHUSD",1736338577281,8.33772,3358.3,3357.8,0.13859883]
["bitfinex","ETHUSD",1736338577596,5.36,3358.3,3357.7,0.8124]
["bitfinex","ETHUSD",1736338577800,2.97796,3358.1,3357.9,0.13856922]
["bitfinex","ETHUSD",1736338578028,2.97796,3358.1,3357.8,0.13859187]
["bitfinex","ETHUSD",1736338578323,8.33777,3358.3,3357.9,0.228]
["bitfinex","ETHUSD",1736338580118,2.97779,3358.2,3357.9,0.228]
["bitfinex","ETHUSD",1736338580943,2.97791,3358.1,3357.9,0.228]
["bitfinex","ETHUSD",1736338582207,5.36,3358.3,3357.9,0.228]
["bitfinex","ETHUSD",1736338582429,2.97796,3358.0,3357.9,0.228]
["bitfinex","ETHUSD",1736338583446,5.36,3358.0,3356.9,0.7591]
["bitfinex","ETHUSD",1736338583766,5.36,3357.7,3357.0,0.36675221]
["bitfinex","ETHUSD",1736338583941,5.36,3357.7,3357.0,0.13875221]
["bitfinex","ETHUSD",1736338584143,2.97843,3357.5,3357.1,0.228]
["bitfinex","ETHUSD",1736338584315,2.97843,3357.5,3357.2,0.1387069]
["bitfinex","ETHUSD",1736338587747,6.1269,3357.7,3357.2,0.1387069]
["bitfinex","ETHUSD",1736338588020,2.97831,3357.6,3356.9,0.7591]
["bitfinex","ETHUSD",1736338588218,2.97831,3357.6,3357.0,0.228]
["bitfinex","ETHUSD",1736338588529,2.97867,3357.2,3357.1,0.228]
["bitfinex","ETHUSD",1736338589130,8.33867,3357.2,3357.1,0.228]
["bitfinex","ETHUSD",1736338589859,2.97879,3357.1,3356.6,0.7786]
["bitfinex","ETHUSD",1736338590062,2.97894,3356.9,3356.7,0.228]
["bitfinex","ETHUSD",1736338590369,2.97898,3356.9,3356.8,0.228]
["bitfinex","ETHUSD",1736338591518,2.97898,3356.9,3356.7,0.228]
["bitfinex","ETHUSD",1736338591818,2.97902,3356.8,3356.7,0.228]
["bitfinex","ETHUSD",1736338592017,5.36,3357.1,3356.7,0.228]
["bitfinex","ETHUSD",1736338592244,5.36,3357.1,3356.8,0.7657]
["bitfinex","ETHUSD",1736338592457,8.33876,3357.1,3356.8,0.7657]
["bitfinex","ETHUSD",1736338594622,2.97885,3357.0,3356.8,0.7657]
["bitfinex","ETHUSD",1736338595029,2.97893,3356.9,3356.7,0.228]
["bitfinex","ETHUSD",1736338595373,2.97893,3356.9,3356.8,0.13960512]
["bitfinex","ETHUSD",1736338595752,2.97893,3356.9,3356.7,0.228]
["bitfinex","ETHUSD",1736338596254,8.33876,3357.1,3356.7,0.228]
["bitfinex","ETHUSD",1736338596450,5.36,3357.1,3356.8,0.7975]
["bitfinex","ETHUSD",1736338596618,5.36,3357.1,3356.8,0.93762037]
["bitfinex","ETHUSD",1736338597173,2.97859,3357.3,3356.9,0.41448004]
["bitfinex","ETHUSD",1736338597338,2.97859,3357.3,3356.8,0.93762037]
["bitfinex","ETHUSD",1736338597725,2.97867,3357.2,3356.8,0.93762037]
["bitfinex","ETHUSD",1736338597925,0.59404109,3357.6,3356.8,0.93762037]
["bitfinex","ETHUSD",1736338598328,2.97853,3357.4,3356.8,0.93762037]
["bitfinex","ETHUSD",1736338598837,2.97858,3357.3,3356.8,0.93762037]
["bitfinex","ETHUSD",1736338601041,0.59404109,3357.6,3356.8,0.93762037]
["bitfinex","ETHUSD",1736338601246,2.97868,3357.2,3356.8,0.93762037]
["bitfinex","ETHUSD",1736338602729,2.97853,3357.4,3356.8,0.93762037]
["bitfinex","ETHUSD",1736338603374,2.97813,3357.9,3356.8,3.11912037]
["bitfinex","ETHUSD",1736338603576,2.97798,3358.0,3357.2,0.8]
["bitfinex","ETHUSD",1736338603779,5.36,3358.1,3357.2,0.82978363]
["bitfinex","ETHUSD",1736338603985,8.3379,3358.1,3357.3,0.13988173]
["bitfinex","ETHUSD",1736338604149,8.3379,3358.1,3357.4,0.8]
["bitfinex","ETHUSD",1736338604751,8.3379,3358.1,3357.5,0.13983643]
["bitfinex","ETHUSD",1736338605288,8.3379,3358.1,3357.5,0.53679844]
["bitfinex","ETHUSD",1736338605494,5.36,3358.1,3357.6,0.8015]
["bitfinex","ETHUSD",1736338605714,2.97754,3358.5,3357.6,0.83128364]
["bitfinex","ETHUSD",1736338605916,2.97754,3358.5,3357.6,0.83127895]
["bitfinex","ETHUSD",1736338606069,2.97754,3358.5,3357.7,0.13934555]
["bitfinex","ETHUSD",1736338606271,2.97754,3358.5,3357.8,1.0089]
["bitfinex","ETHUSD",1736338606712,2.97754,3358.5,3357.9,0.13930025]
["bitfinex","ETHUSD",1736338608292,2.97763,3358.4,3357.9,0.13930025]
["bitfinex","ETHUSD",1736338608917,2.97751,3358.5,3357.9,0.13930025]
["bitfinex","ETHUSD",1736338609076,2.97768,3358.4,3357.9,0.13930025]
["bitfinex","ETHUSD",1736338609277,2.97768,3358.4,3357.9,0.31957709]
["bitfinex","ETHUSD",1736338610422,0.60402544,3358.6,3357.9,0.31957709]
["bitfinex","ETHUSD",1736338610423,5.36,3358.7,3357.9,0.31957709]
["bitfinex","ETHUSD",1736338610619,5.36,3358.7,3358.0,0.78127885]
["bitfinex","ETHUSD",1736338611114,5.36,3358.7,3358.1,0.13850306]
["bitfinex","ETHUSD",1736338611527,5.36,3358.8,3358.2,0.7922]
["bitfinex","ETHUSD",1736338612887,5.36,3358.8,3358.5,0.13816193]
["bitfinex","ETHUSD",1736338613093,5.36,3358.8,3358.4,0.13818457]
["bitfinex","ETHUSD",1736338613304,5.36,3358.8,3358.6,0.13813929]
["bitfinex","ETHUSD",1736338613503,5.36,3358.8,3358.7,0.228]
["bitfinex","ETHUSD",1736338613721,5.36,3358.8,3358.7,0.36611666]
["bitfinex","ETHUSD",1736338614294,8.33725,3358.8,3358.7,0.36611666]
["bitfinex","ETHUSD",1736338614621,8.33725,3358.8,3358.7,0.228]
["bitfinex","ETHUSD",1736338616405,5.36,3358.8,3358.2,0.7922]
["bitfinex","ETHUSD",1736338616621,5.36,3358.8,3358.6,0.228]
["bitfinex","ETHUSD",1736338616944,2.97734,3358.7,3358.6,0.228]
["bitfinex","ETHUSD",1736338618454,2.97769,3358.3,3358.2,0.7922]
["bitfinex","ETHUSD",1736338618744,2.97796,3358.0,3357.9,0.8087]
["bitfinex","ETHUSD",1736338619085,8.33759,3358.5,3357.3,0.8087]
["bitfinex","ETHUSD",1736338619287,5.36,3358.2,3357.4,0.228]
["bitfinex","ETHUSD",1736338619599,2.97829,3357.7,3357.4,0.228]
["bitfinex","ETHUSD",1736338620638,2.97829,3357.7,3357.5,0.13820745]
["bitfinex","ETHUSD",1736338622338,8.33829,3357.7,3357.5,0.13820745]
["bitfinex","ETHUSD",1736338622740,2.97831,3357.6,3357.5,0.13820745]
["bitfinex","ETHUSD",1736338623107,2.97876,3357.1,3357.0,0.8305]
["bitfinex","ETHUSD",1736338623436,2.97876,3357.1,3357.0,0.228]
["bitfinex","ETHUSD",1736338623791,8.33876,3357.1,3356.3,0.8305]
["bitfinex","ETHUSD",1736338623995,5.36,3357.1,3356.3,0.228]
["bitfinex","ETHUSD",1736338624225,2.97938,3356.4,3356.3,0.228]
["bitfinex","ETHUSD",1736338624443,2.97944,3356.4,3356.0,0.8115]
["bitfinex","ETHUSD",1736338624690,8.33938,3356.4,3356.3,0.228]
["bitfinex","ETHUSD",1736338625988,5.36,3356.4,3356.3,0.228]
["bitfinex","ETHUSD",1736338626951,8.33938,3356.4,3356.3,0.228]
["bitfinex","ETHUSD",1736338627295,2.97957,3356.2,3355.9,4.172]
["bitfinex","ETHUSD",1736338627496,2.97957,3356.2,3356.0,0.228]
["bitfinex","ETHUSD",1736338627648,2.97957,3356.2,3355.9,4.172]
["bitfinex","ETHUSD",1736338627849,2.97964,3356.1,3356.0,0.228]
["bitfinex","ETHUSD",1736338628050,2.97973,3356.0,3355.9,4.172]
["bitfinex","ETHUSD",1736338628245,2.97973,3356.0,3355.9,0.228]
["bitfinex","ETHUSD",1736338628450,2.97947,3356.3,3355.4,0.8248]
["bitfinex","ETHUSD",1736338628693,2.97991,3355.8,3355.5,0.228]
["bitfinex","ETHUSD",1736338628896,2.97947,3356.3,3355.5,0.228]
["bitfinex","ETHUSD",1736338629096,2.97956,3356.2,3355.5,0.228]
["bitfinex","ETHUSD",1736338629308,8.33939,3356.4,3355.5,2.9612107]
["bitfinex","ETHUSD",1736338629596,8.33939,3356.4,3355.6,1.13770107]
["bitfinex","ETHUSD",1736338629761,5.36,3356.4,3355.7,0.78889816]
["bitfinex","ETHUSD",1736338630117,5.36,3356.4,3355.8,0.228]
["bitfinex","ETHUSD",1736338630404,5.95781181,3356.7,3355.8,2.96120495]
["bitfinex","ETHUSD",1736338630584,5.95781181,3356.7,3356.0,0.8317]
["bitfinex","ETHUSD",1736338630585,5.36,3356.7,3356.0,0.8317]
["bitfinex","ETHUSD",1736338630792,5.36,3356.7,3356.1,2.97526071]
["bitfinex","ETHUSD",1736338631155,5.36,3356.7,3356.0,0.86149322]
["bitfinex","ETHUSD",1736338631548,5.36,3356.7,3356.0,0.8317]
["bitfinex","ETHUSD",1736338633056,8.33913,3356.7,3356.0,0.8317]
["bitfinex","ETHUSD",1736338633459,5.36,3356.7,3356.0,0.8317]
["bitfinex","ETHUSD",1736338634090,5.36,3356.7,3356.1,0.13098496]
["bitfinex","ETHUSD",1736338634296,8.33903,3356.8,3356.1,0.13098496]
["bitfinex","ETHUSD",1736338635498,5.36,3356.8,3356.1,0.13098496]
["bitfinex","ETHUSD",1736338635899,5.36,3356.8,3356.3,0.7868]
["bitfinex","ETHUSD",1736338636198,5.36,3356.8,3356.4,0.13126447]
["bitfinex","ETHUSD",1736338637220,8.33869,3357.2,3356.5,0.7868]
["bitfinex","ETHUSD",1736338637415,5.36,3357.2,3356.5,0.81658971]
["bitfinex","ETHUSD",1736338637569,5.36,3357.2,3356.6,0.13117048]
["bitfinex","ETHUSD",1736338637763,5.36,3357.5,3357.0,2.70340943]
["bitfinex","ETHUSD",1736338637969,5.36,3358.0,3357.1,4.1843198]
["bitfinex","ETHUSD",1736338638211,5.36,3358.0,3357.2,0.8169]
["bitfinex","ETHUSD",1736338638415,5.36,3358.0,3357.3,3.55009085]
["bitfinex","ETHUSD",1736338638714,5.36,3358.3,3357.4,3.79537]
["bitfinex","ETHUSD",1736338638868,5.36,3358.3,3357.5,0.69572576]
["bitfinex","ETHUSD",1736338639067,5.36,3358.3,3357.5,0.82653244]
["bitfinex","ETHUSD",1736338639578,0.7805,3358.6,3357.5,0.82653244]
["bitfinex","ETHUSD",1736338639579,2.97744,3358.6,3357.6,3.52030943]
["bitfinex","ETHUSD",1736338639931,5.36,3358.9,3358.0,0.8169]
["bitfinex","ETHUSD",1736338640236,2.97709,3359.0,3358.1,0.3579065]
["bitfinex","ETHUSD",1736338640237,5.36,3359.0,3358.1,0.3579065]
["bitfinex","ETHUSD",1736338640529,2.97671,3359.5,3358.3,0.8169]
["bitfinex","ETHUSD",1736338640530,2.97669,3359.5,3358.3,0.8169]
["bitfinex","ETHUSD",1736338640693,2.97669,3359.5,3358.4,0.02977193]
["bitfinex","ETHUSD",1736338640896,9.11697,3359.7,3358.5,2.70340943]
["bitfinex","ETHUSD",1736338641094,2.70340943,3360.2,3358.6,0.02977035]
["bitfinex","ETHUSD",1736338641330,0.58248952,3359.9,3358.8,2.70340943]
["bitfinex","ETHUSD",1736338641486,2.97648,3359.7,3358.8,2.70340943]
["bitfinex","ETHUSD",1736338641681,2.97648,3359.7,3358.9,0.12818308]
["bitfinex","ETHUSD",1736338641903,2.97664,3359.5,3359.0,0.228]
["bitfinex","ETHUSD",1736338642431,2.97664,3359.5,3359.1,0.12783232]
["bitfinex","ETHUSD",1736338643904,2.97673,3359.4,3359.1,0.12783232]
["bitfinex","ETHUSD",1736338644705,2.97678,3359.4,3359.1,0.12783232]
["bitfinex","ETHUSD",1736338645592,2.97689,3359.2,3359.1,0.12783232]
["bitfinex","ETHUSD",1736338645809,2.97689,3359.2,3359.0,0.228]
["bitfinex","ETHUSD",1736338646208,2.97656,3359.6,3359.1,0.12772819]
["bitfinex","ETHUSD",1736338647057,2.97664,3359.5,3359.1,0.12772819]
["bitfinex","ETHUSD",1736338647766,5.36,3359.8,3359.0,0.228]
["bitfinex","ETHUSD",1736338647969,5.36,3359.8,3358.7,0.7905]
["bitfinex","ETHUSD",1736338647970,0.55,3359.6,3358.7,0.7905]
["bitfinex","ETHUSD",1736338648137,2.97663,3359.5,3358.8,0.227]
["bitfinex","ETHUSD",1736338648520,2.97672,3359.4,3358.8,0.227]
["bitfinex","ETHUSD",1736338648724,2.97729,3358.8,3358.3,0.8003]
["bitfinex","ETHUSD",1736338649124,2.97729,3358.8,3358.4,0.35496299]
["bitfinex","ETHUSD",1736338649829,2.97709,3359.0,3358.4,0.35496299]
["bitfinex","ETHUSD",1736338650024,2.97716,3358.9,3358.4,0.35496299]
["bitfinex","ETHUSD",1736338650457,2.97726,3358.8,3358.4,0.35496299]
["bitfinex","ETHUSD",1736338650657,3.0,3359.0,3358.4,0.12796299]
["bitfinex","ETHUSD",1736338650867,5.36,3358.8,3357.7,0.8112]
["bitfinex","ETHUSD",1736338651071,2.97746,3358.6,3357.8,0.67483262]
["bitfinex","ETHUSD",1736338651239,2.97746,3358.6,3357.8,0.80309116]
["bitfinex","ETHUSD",1736338651877,5.36,3358.8,3358.0,0.7759]
["bitfinex","ETHUSD",1736338652078,5.36,3358.8,3358.1,0.02977555]
["bitfinex","ETHUSD",1736338652284,2.97753,3358.5,3358.1,0.12810728]
["bitfinex","ETHUSD",1736338652484,2.97778,3358.2,3358.1,0.12810728]
["bitfinex","ETHUSD",1736338652666,2.97778,3358.2,3358.1,0.227]
["bitfinex","ETHUSD",1736338653056,2.97778,3358.2,3357.7,0.7805]
["bitfinex","ETHUSD",1736338653252,2.97791,3358.1,3357.8,0.227]
["bitfinex","ETHUSD",1736338653452,2.97805,3357.9,3357.8,0.12822383]
["bitfinex","ETHUSD",1736338653870,2.97783,3358.2,3357.8,0.227]
["bitfinex","ETHUSD",1736338654101,2.97787,3358.1,3357.8,0.227]
["bitfinex","ETHUSD",1736338654397,2.97787,3358.1,3357.9,0.12848592]
["bitfinex","ETHUSD",1736338655244,2.97796,3358.0,3357.9,0.12848592]
["bitfinex","ETHUSD",1736338655701,2.97796,3358.0,3357.9,0.35548592]
["bitfinex","ETHUSD",1736338655912,2.97805,3357.9,3357.1,0.7647]
["bitfinex","ETHUSD",1736338656114,2.97805,3357.9,3357.2,0.57381094]
["bitfinex","ETHUSD",1736338656423,2.97789,3358.1,3357.4,0.7647]
["bitfinex","ETHUSD",1736338656563,5.36,3358.4,3357.6,2.70340943]
["bitfinex","ETHUSD",1736338656759,5.36,3358.4,3357.7,0.82857792]
["bitfinex","ETHUSD",1736338657159,2.9768,3359.4,3358.0,0.7662]
["bitfinex","ETHUSD",1736338657160,8.33709,3359.0,3358.0,0.7662]
["bitfinex","ETHUSD",1736338657361,2.97717,3358.9,3358.1,0.67454074]
["bitfinex","ETHUSD",1736338657589,5.36,3359.0,3358.2,0.227]
["bitfinex","ETHUSD",1736338657804,2.97717,3358.9,3358.3,0.7959738]
["bitfinex","ETHUSD",1736338657973,5.36,3359.0,3358.3,0.7959738]
["bitfinex","ETHUSD",1736338658183,8.33711,3359.0,3358.3,0.7959738]
["bitfinex","ETHUSD",1736338658459,8.33711,3359.0,3358.4,0.43711492]
["bitfinex","ETHUSD",1736338658673,5.36,3359.0,3358.4,0.43711492]
["bitfinex","ETHUSD",1736338659177,5.36,3359.0,3358.5,0.7688]
["bitfinex","ETHUSD",1736338659809,3.0,3359.5,3358.5,0.7688]
["bitfinex","ETHUSD",1736338660012,3.0,3359.5,3358.6,0.02976957]
["bitfinex","ETHUSD",1736338660326,2.97674,3359.4,3358.6,0.02976957]
["bitfinex","ETHUSD",1736338660629,3.0,3359.5,3358.7,0.7924]
["bitfinex","ETHUSD",1736338660781,3.0,3359.5,3358.8,0.02976833]
["bitfinex","ETHUSD",1736338660964,3.0,3359.5,3358.7,0.7924]
["bitfinex","ETHUSD",1736338661565,2.97699,3359.1,3358.7,0.7924]
["bitfinex","ETHUSD",1736338661809,2.97708,3359.0,3358.7,0.7924]
["bitfinex","ETHUSD",1736338662323,5.36,3359.6,3358.8,0.227]
["bitfinex","ETHUSD",1736338662484,2.97677,3359.4,3358.8,0.25676988]
["bitfinex","ETHUSD",1736338662685,2.97677,3359.4,3358.8,0.227]
["bitfinex","ETHUSD",1736338662892,2.97677,3359.4,3358.9,0.12783591]
["bitfinex","ETHUSD",1736338663474,2.97677,3359.4,3358.9,0.15760585]
["bitfinex","ETHUSD",1736338663974,2.97677,3359.4,3358.9,0.12783591]
["bitfinex","ETHUSD",1736338664510,5.36,3359.6,3358.9,0.12783591]
["bitfinex","ETHUSD",1736338664716,2.97707,3359.0,3358.9,0.12783591]
["bitfinex","ETHUSD",1736338664873,2.97707,3359.0,3358.3,0.8082]
["bitfinex","ETHUSD",1736338665074,2.97745,3358.6,3358.4,0.227]
["bitfinex","ETHUSD",1736338665273,2.97745,3358.6,3358.4,0.35468529]
["bitfinex","ETHUSD",1736338665505,3.7564,3359.2,3358.4,0.35468529]
["bitfinex","ETHUSD",1736338665710,2.97727,3358.8,3358.4,0.35468529]
["bitfinex","ETHUSD",1736338665935,2.97727,3358.8,3358.4,0.227]
["bitfinex","ETHUSD",1736338666117,2.97707,3359.1,3358.5,0.12766266]
["bitfinex","ETHUSD",1736338666808,2.97682,3359.3,3358.6,0.7592]
["bitfinex","ETHUSD",1736338667140,6.1397,3359.6,3358.5,0.1574351]
["bitfinex","ETHUSD",1736338667141,5.36,3359.6,3358.7,0.15726919]
["bitfinex","ETHUSD",1736338667435,5.36,3359.6,3358.9,0.764]
["bitfinex","ETHUSD",1736338667744,5.36,3359.6,3359.0,0.02976767]
["bitfinex","ETHUSD",1736338667888,3.0,3359.8,3359.0,0.15719912]
["bitfinex","ETHUSD",1736338668087,2.97637,3359.8,3359.0,0.15719912]
["bitfinex","ETHUSD",1736338668485,2.97637,3359.8,3359.1,0.77]
["bitfinex","ETHUSD",1736338668731,2.97637,3359.8,3359.1,0.89721445]
["bitfinex","ETHUSD",1736338668942,2.97637,3359.8,3359.1,1.58774473]
["bitfinex","ETHUSD",1736338669504,2.9765,3359.7,3359.1,1.55797861]
["bitfinex","ETHUSD",1736338670395,2.9765,3359.7,3359.2,0.227]
["bitfinex","ETHUSD",1736338670908,2.9765,3359.7,3359.3,0.12716225]
["bitfinex","ETHUSD",1736338671241,2.9765,3359.7,3359.4,0.12713962]
["bitfinex","ETHUSD",1736338671531,2.9765,3359.7,3359.2,0.227]
["bitfinex","ETHUSD",1736338671747,2.9765,3359.7,3359.5,0.127117]
["bitfinex","ETHUSD",1736338672044,2.9765,3359.7,3359.6,0.12709437]
["bitfinex","ETHUSD",1736338672204,2.9765,3359.7,3359.2,0.227]
["bitfinex","ETHUSD",1736338672537,2.9765,3359.7,3359.3,0.12716225]
["bitfinex","ETHUSD",1736338673045,2.9765,3359.7,3359.4,0.12713962]
["bitfinex","ETHUSD",1736338673341,2.97656,3359.6,3359.4,0.12713962]
["bitfinex","ETHUSD",1736338673535,2.97656,3359.6,3359.2,0.227]
["bitfinex","ETHUSD",1736338673734,2.97656,3359.6,3359.5,0.127117]
["bitfinex","ETHUSD",1736338673890,2.97656,3359.6,3359.2,0.227]
["bitfinex","ETHUSD",1736338674095,2.97672,3359.4,3359.2,0.227]
["bitfinex","ETHUSD",1736338674625,2.97645,3359.7,3359.2,0.227]
["bitfinex","ETHUSD",1736338674829,3.0,3359.8,3359.3,0.12698871]
["bitfinex","ETHUSD",1736338675030,2.97663,3359.6,3359.2,0.227]
["bitfinex","ETHUSD",1736338675335,5.36,3360.1,3359.4,0.12696609]
["bitfinex","ETHUSD",1736338675535,2.97635,3359.9,3359.4,0.38571436]
["bitfinex","ETHUSD",1736338675700,8.33611,3360.1,3359.6,0.8081]
["bitfinex","ETHUSD",1736338676135,8.33611,3360.1,3359.7,0.12689821]
["bitfinex","ETHUSD",1736338676333,2.97599,3360.3,3359.7,0.12689821]
["bitfinex","ETHUSD",1736338676487,0.8031,3360.5,3359.7,0.12689821]
["bitfinex","ETHUSD",1736338676950,6.58268351,3360.6,3359.7,0.12689821]
["bitfinex","ETHUSD",1736338677110,3.12143982,3361.3,3359.8,0.8244]
["bitfinex","ETHUSD",1736338677111,5.36,3361.2,3359.8,0.8244]
["bitfinex","ETHUSD",1736338677443,5.36,3361.2,3360.0,0.8244]
["bitfinex","ETHUSD",1736338677444,2.97556,3360.8,3360.0,0.8244]
["bitfinex","ETHUSD",1736338677643,2.97584,3360.4,3360.1,0.227]
["bitfinex","ETHUSD",1736338677796,2.97584,3360.4,3360.0,0.8244]
["bitfinex","ETHUSD",1736338678136,2.97566,3360.6,3360.2,0.227]
["bitfinex","ETHUSD",1736338678294,2.97584,3360.4,3360.2,0.227]
["bitfinex","ETHUSD",1736338678492,2.97588,3360.4,3360.2,0.227]
["bitfinex","ETHUSD",1736338678687,2.97588,3360.4,3360.0,0.8244]
["bitfinex","ETHUSD",1736338678894,2.97588,3360.4,3360.3,0.227]
["bitfinex","ETHUSD",1736338680445,2.97574,3360.6,3360.3,0.227]
["bitfinex","ETHUSD",1736338680955,1.38819305,3361.0,3360.4,0.12606678]
["bitfinex","ETHUSD",1736338681159,2.97554,3360.8,3360.4,0.12606678]
["bitfinex","ETHUSD",1736338681296,2.97554,3360.8,3360.3,0.227]
["bitfinex","ETHUSD",1736338681649,2.97554,3360.8,3360.4,0.12606678]
["bitfinex","ETHUSD",1736338681827,3.0,3361.1,3360.4,0.12606678]
["bitfinex","ETHUSD",1736338681994,5.36,3361.2,3360.3,0.227]
["bitfinex","ETHUSD",1736338681995,5.94231542,3361.2,3360.3,0.227]
["bitfinex","ETHUSD",1736338682345,9.11155,3361.7,3360.4,0.95712318]
["bitfinex","ETHUSD",1736338682643,6.74414075,3361.7,3360.6,3.46950943]
["bitfinex","ETHUSD",1736338682846,2.97491,3361.5,3360.7,0.02975107]
["bitfinex","ETHUSD",1736338683051,3.0,3361.6,3360.6,0.7661]
["bitfinex","ETHUSD",1736338683274,2.97544,3360.9,3360.7,0.35281166]
["bitfinex","ETHUSD",1736338683763,2.97544,3360.9,3360.7,0.227]
["bitfinex","ETHUSD",1736338683971,2.97495,3361.4,3360.7,0.227]
["bitfinex","ETHUSD",1736338684245,2.97524,3361.1,3360.7,0.227]
["bitfinex","ETHUSD",1736338684410,2.97499,3361.4,3360.7,0.227]
["bitfinex","ETHUSD",1736338684609,6.1251,3362.0,3360.9,0.818]
["bitfinex","ETHUSD",1736338684894,2.97469,3361.7,3361.0,0.15400187]
["bitfinex","ETHUSD",1736338685406,6.1251,3362.0,3361.0,0.12425247]
["bitfinex","ETHUSD",1736338685566,2.97504,3361.3,3361.0,0.12425247]
["bitfinex","ETHUSD",1736338685765,2.97459,3361.8,3361.0,0.12425247]
["bitfinex","ETHUSD",1736338686163,2.97479,3361.6,3361.0,0.15400356]
["bitfinex","ETHUSD",1736338687079,9.09952,3362.0,3361.0,0.15400356]
["bitfinex","ETHUSD",1736338687396,2.97492,3361.5,3361.0,0.12425247]
["bitfinex","ETHUSD",1736338687566,2.97486,3361.5,3361.0,0.12425247]
["bitfinex","ETHUSD",1736338687774,2.97502,3361.4,3361.0,0.12425247]
["bitfinex","ETHUSD",1736338687956,3.5245,3361.9,3361.0,0.12425247]
["bitfinex","ETHUSD",1736338688155,2.97521,3361.1,3361.0,0.35125247]
["bitfinex","ETHUSD",1736338688371,2.97521,3361.1,3361.0,0.227]
["bitfinex","ETHUSD",1736338688784,6.149,3361.1,3360.1,0.8161]
["bitfinex","ETHUSD",1736338688999,0.55,3361.0,3360.1,0.8161]
["bitfinex","ETHUSD",1736338689198,2.97568,3360.6,3360.2,0.34718839]
["bitfinex","ETHUSD",1736338689399,2.97548,3360.8,3360.2,0.227]
["bitfinex","ETHUSD",1736338689569,2.97534,3361.0,3360.3,0.15007728]
["bitfinex","ETHUSD",1736338689769,5.36,3361.1,3360.4,0.7776]
["bitfinex","ETHUSD",1736338689963,8.33522,3361.1,3360.4,0.7776]
["bitfinex","ETHUSD",1736338690215,2.97544,3360.9,3360.5,0.12027309]
["bitfinex","ETHUSD",1736338690517,2.97565,3360.6,3360.5,0.12027309]
["bitfinex","ETHUSD",1736338691016,2.97544,3360.9,3360.2,0.227]
["bitfinex","ETHUSD",1736338691017,0.7827,3360.8,3360.2,0.227]
["bitfinex","ETHUSD",1736338691327,2.97569,3360.6,3360.2,0.227]
["bitfinex","ETHUSD",1736338691608,0.55,3360.7,3360.3,0.12031831]
["bitfinex","ETHUSD",1736338691825,2.97583,3360.4,3360.3,0.34731831]
["bitfinex","ETHUSD",1736338691967,2.97628,3359.9,3359.6,0.7749]
["bitfinex","ETHUSD",1736338692169,2.97611,3360.1,3359.7,0.227]
["bitfinex","ETHUSD",1736338692393,2.97636,3359.8,3359.7,0.12062739]
["bitfinex","ETHUSD",1736338692798,2.97672,3359.4,3359.3,0.227]
["bitfinex","ETHUSD",1736338693128,2.97672,3359.4,3359.3,0.3477803]
["bitfinex","ETHUSD",1736338693925,2.97681,3359.3,3359.2,0.227]
["bitfinex","ETHUSD",1736338694872,5.97681,3359.3,3359.2,0.227]
["bitfinex","ETHUSD",1736338695420,5.97681,3359.3,3359.1,0.227]
["bitfinex","ETHUSD",1736338695421,3.0,3359.3,3359.1,0.227]
["bitfinex","ETHUSD",1736338695570,2.97689,3359.2,3359.1,0.227]
["bitfinex","ETHUSD",1736338697888,5.36,3359.2,3358.0,0.8144]
["bitfinex","ETHUSD",1736338698093,0.814,3359.0,3358.1,0.227]
["bitfinex","ETHUSD",1736338698325,2.9775,3358.6,3358.1,0.34999442]
["bitfinex","ETHUSD",1736338698476,0.814,3359.0,3358.2,0.227]
["bitfinex","ETHUSD",1736338698674,0.814,3359.0,3358.1,0.12299442]
["bitfinex","ETHUSD",1736338698675,2.97778,3358.2,3358.1,0.12299442]
["bitfinex","ETHUSD",1736338699018,2.97761,3358.4,3358.1,0.227]
["bitfinex","ETHUSD",1736338699779,2.97769,3358.3,3358.1,0.227]
["bitfinex","ETHUSD",1736338700242,2.97769,3358.3,3358.2,0.227]
["bitfinex","ETHUSD",1736338700576,2.97769,3358.3,3357.7,0.8013]
["bitfinex","ETHUSD",1736338700577,2.9778,3358.2,3357.7,0.8013]
["bitfinex","ETHUSD",1736338700777,2.9778,3358.2,3357.8,0.227]
["bitfinex","ETHUSD",1736338700980,2.9778,3358.2,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338701379,5.97739,3358.7,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338701580,2.97762,3358.4,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338701885,2.97743,3358.6,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338702036,5.97739,3358.7,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338702037,2.97767,3358.4,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338702883,2.97773,3358.3,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338703082,2.9775,3358.6,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338703648,3.59495175,3358.8,3357.8,0.76601646]
["bitfinex","ETHUSD",1736338703855,6.57225175,3358.8,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338704683,2.97747,3358.6,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338704885,2.97751,3358.6,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338705256,2.97756,3358.5,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338705887,3.59495175,3358.8,3357.8,0.35006236]
["bitfinex","ETHUSD",1736338706088,2.97754,3358.5,3357.8,3.32532307]
["bitfinex","ETHUSD",1736338706489,6.57220175,3358.8,3357.8,3.32532307]
["bitfinex","ETHUSD",1736338706690,3.59495175,3358.8,3357.8,3.32532307]
["bitfinex","ETHUSD",1736338707001,2.97754,3358.5,3357.9,0.227]
["bitfinex","ETHUSD",1736338707405,2.97754,3358.5,3358.0,0.12421806]
["bitfinex","ETHUSD",1736338707762,2.97772,3358.3,3357.9,0.227]
["bitfinex","ETHUSD",1736338707960,2.97772,3358.3,3358.1,0.12419542]
["bitfinex","ETHUSD",1736338708165,2.97772,3358.3,3357.9,0.227]
["bitfinex","ETHUSD",1736338708710,2.97772,3358.3,3358.0,0.12421806]
["bitfinex","ETHUSD",1736338709062,2.97772,3358.3,3357.9,0.227]
["bitfinex","ETHUSD",1736338709278,2.97772,3358.3,3358.0,0.12421806]
["bitfinex","ETHUSD",1736338709478,2.97772,3358.3,3357.9,0.227]
["bitfinex","ETHUSD",1736338709707,2.97772,3358.3,3358.1,0.12419542]
["bitfinex","ETHUSD",1736338709923,2.97734,3358.7,3358.0,0.12421806]
["bitfinex","ETHUSD",1736338710078,2.97778,3358.2,3358.0,0.12421806]
["bitfinex","ETHUSD",1736338710266,2.97743,3358.6,3357.9,0.227]
["bitfinex","ETHUSD",1736338710267,2.97794,3358.1,3357.9,0.227]
["bitfinex","ETHUSD",1736338711094,2.97794,3358.1,3357.7,0.8013]
["bitfinex","ETHUSD",1736338711295,2.97805,3357.9,3357.8,0.227]
["bitfinex","ETHUSD",1736338711494,6.1895,3358.4,3357.8,0.227]
["bitfinex","ETHUSD",1736338711705,8.33761,3358.4,3357.9,0.757]
["bitfinex","ETHUSD",1736338712480,2.97769,3358.3,3357.9,0.757]
["bitfinex","ETHUSD",1736338713015,5.36,3358.4,3357.9,0.757]
["bitfinex","ETHUSD",1736338713968,5.36,3358.8,3358.0,0.02977862]
["bitfinex","ETHUSD",1736338714164,5.36,3358.8,3358.0,0.8201]
["bitfinex","ETHUSD",1736338714378,5.36,3358.8,3358.1,0.0297748]
["bitfinex","ETHUSD",1736338714806,2.97687,3359.3,3358.3,0.8201]
["bitfinex","ETHUSD",1736338715033,2.97687,3359.3,3358.4,0.84987217]
["bitfinex","ETHUSD",1736338715582,2.97691,3359.2,3358.4,0.84987217]
["bitfinex","ETHUSD",1736338715807,3.0,3359.4,3358.4,0.84987217]
["bitfinex","ETHUSD",1736338716194,2.97695,3359.2,3358.4,0.84987217]
["bitfinex","ETHUSD",1736338717036,3.0,3359.4,3358.4,0.84987217]
["bitfinex","ETHUSD",1736338717037,2.97672,3359.4,3358.4,0.84987217]
["bitfinex","ETHUSD",1736338717232,5.36,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1736338717533,8.33613,3360.1,3359.0,2.69926258]
["bitfinex","ETHUSD",1736338717731,8.33613,3360.1,3359.1,0.84806605]
["bitfinex","ETHUSD",1736338718092,8.33613,3360.1,3359.2,0.8183]
["bitfinex","ETHUSD",1736338718093,2.97619,3360.0,3359.2,0.8183]
["bitfinex","ETHUSD",1736338718312,2.97629,3359.9,3359.3,0.35473286]
["bitfinex","ETHUSD",1736338718514,2.97629,3359.9,3359.2,0.8183]
["bitfinex","ETHUSD",1736338718748,3.0,3360.0,3359.2,0.8183]
["bitfinex","ETHUSD",1736338718956,2.97654,3359.7,3359.2,0.8183]
["bitfinex","ETHUSD",1736338719976,2.9763,3359.9,3359.2,0.8183]
["bitfinex","ETHUSD",1736338720167,5.36,3360.1,3359.2,0.8183]
["bitfinex","ETHUSD",1736338720529,5.36,3360.1,3359.3,0.64946326]
["bitfinex","ETHUSD",1736338720723,5.36,3360.1,3359.2,0.8183]
["bitfinex","ETHUSD",1736338721155,2.97629,3359.9,3359.2,0.8183]
["bitfinex","ETHUSD",1736338722070,8.33611,3360.1,3359.2,0.8183]
["bitfinex","ETHUSD",1736338722439,2.97623,3360.0,3359.2,0.8183]
["bitfinex","ETHUSD",1736338723959,5.36,3360.1,3359.3,0.11780072]
["bitfinex","ETHUSD",1736338724157,8.33612,3360.1,3359.3,0.11780072]
["bitfinex","ETHUSD",1736338724360,8.33612,3360.1,3359.3,0.78201766]
["bitfinex","ETHUSD",1736338725877,2.97619,3360.0,3359.3,0.78201766]
["bitfinex","ETHUSD",1736338726964,2.97636,3359.9,3359.3,0.11780072]
["bitfinex","ETHUSD",1736338727298,2.97638,3359.8,3359.4,0.227]
["bitfinex","ETHUSD",1736338727589,2.97638,3359.8,3359.4,0.34479194]
["bitfinex","ETHUSD",1736338727749,2.97654,3359.7,3359.4,0.227]
["bitfinex","ETHUSD",1736338728346,2.97663,3359.5,3359.4,0.227]
["bitfinex","ETHUSD",1736338730044,5.36,3360.0,3359.4,0.227]
["bitfinex","ETHUSD",1736338730201,5.36,3360.0,3359.5,0.7829]
["bitfinex","ETHUSD",1736338730353,8.33621,3360.0,3359.5,0.7829]
["bitfinex","ETHUSD",1736338731498,5.36,3360.0,3359.6,0.02976246]
["bitfinex","ETHUSD",1736338731799,3.80675,3360.8,3359.6,0.02976246]
["bitfinex","ETHUSD",1736338731800,5.36,3360.7,3359.8,0.7866]
["bitfinex","ETHUSD",1736338732096,2.97583,3360.4,3359.8,0.7866]
["bitfinex","ETHUSD",1736338732306,2.97598,3360.3,3359.8,0.7866]
["bitfinex","ETHUSD",1736338733088,2.97577,3360.5,3359.8,0.7866]
["bitfinex","ETHUSD",1736338733402,2.97577,3360.5,3359.9,0.11781735]
["bitfinex","ETHUSD",1736338733696,5.36,3360.7,3360.0,0.8034]
["bitfinex","ETHUSD",1736338734118,8.33557,3360.7,3360.0,1.31340818]
["bitfinex","ETHUSD",1736338734318,5.36,3360.7,3360.0,0.92067528]
["bitfinex","ETHUSD",1736338734691,8.33557,3360.7,3360.0,0.92067528]
["bitfinex","ETHUSD",1736338735013,2.97566,3360.6,3360.0,0.92067528]
["bitfinex","ETHUSD",1736338735712,5.36,3360.7,3360.0,0.92067528]
["bitfinex","ETHUSD",1736338736150,6.1782,3360.5,3360.0,0.11727528]
["bitfinex","ETHUSD",1736338736475,2.97583,3360.4,3359.7,0.7529]
["bitfinex","ETHUSD",1736338736671,5.36,3360.5,3359.7,0.7529]
["bitfinex","ETHUSD",1736338736879,2.97589,3360.4,3359.8,0.11732052]
["bitfinex","ETHUSD",1736338737115,2.97594,3360.3,3359.8,0.11732052]
["bitfinex","ETHUSD",1736338737378,5.36,3360.5,3359.8,0.11732052]
["bitfinex","ETHUSD",1736338737379,2.97621,3360.0,3359.8,0.11732052]
["bitfinex","ETHUSD",1736338737575,2.97621,3360.0,3359.9,0.226]
["bitfinex","ETHUSD",1736338738689,2.97583,3360.4,3359.9,0.226]
["bitfinex","ETHUSD",1736338738919,2.97611,3360.1,3359.9,0.226]
["bitfinex","ETHUSD",1736338739274,2.97619,3360.0,3359.9,0.226]
["bitfinex","ETHUSD",1736338740116,2.97598,3360.3,3359.9,0.226]
["bitfinex","ETHUSD",1736338740822,2.97605,3360.2,3359.9,0.226]
["bitfinex","ETHUSD",1736338741133,2.97619,3360.0,3359.9,0.226]
["bitfinex","ETHUSD",1736338741931,2.97604,3360.2,3359.9,0.226]
["bitfinex","ETHUSD",1736338742138,5.36,3360.3,3359.9,0.226]
["bitfinex","ETHUSD",1736338742429,9.14567,3359.9,3359.8,0.226]
["bitfinex","ETHUSD",1736338742633,2.97645,3359.7,3359.6,0.226]
["bitfinex","ETHUSD",1736338742933,9.14567,3359.9,3358.8,0.7676]
["bitfinex","ETHUSD",1736338742934,2.97672,3359.4,3358.8,0.7676]
["bitfinex","ETHUSD",1736338743135,2.97708,3359.0,3358.9,0.226]
["bitfinex","ETHUSD",1736338745966,5.36,3358.9,3358.7,0.226]
["bitfinex","ETHUSD",1736338746131,2.97725,3358.8,3358.6,0.226]
["bitfinex","ETHUSD",1736338746479,2.97734,3358.7,3358.6,0.226]
["bitfinex","ETHUSD",1736338749566,5.36,3358.9,3358.7,0.8221]
["bitfinex","ETHUSD",1736338749870,8.33716,3358.9,3358.7,0.8221]
["bitfinex","ETHUSD",1736338750262,5.36,3358.9,3358.7,0.8221]
["bitfinex","ETHUSD",1736338750770,5.36,3358.9,3358.8,0.11848901]
["bitfinex","ETHUSD",1736338751126,8.33709,3359.0,3358.7,0.8221]
["bitfinex","ETHUSD",1736338751474,2.97716,3358.9,3358.7,0.8221]
["bitfinex","ETHUSD",1736338751781,2.97716,3358.9,3358.6,0.226]
["bitfinex","ETHUSD",1736338751782,2.97725,3358.8,3358.6,0.226]
["bitfinex","ETHUSD",1736338752170,5.36,3359.0,3358.6,0.226]
["bitfinex","ETHUSD",1736338752327,5.36,3359.0,3358.7,0.7674]
["bitfinex","ETHUSD",1736338752527,5.36,3359.0,3358.7,0.88674295]
["bitfinex","ETHUSD",1736338752811,5.36,3359.0,3358.8,0.226]
["bitfinex","ETHUSD",1736338753329,5.36,3359.0,3358.9,0.11924225]
["bitfinex","ETHUSD",1736338755790,8.33707,3359.0,3358.9,0.11924225]
["bitfinex","ETHUSD",1736338756004,8.33707,3359.0,3358.9,0.226]
["bitfinex","ETHUSD",1736338756374,2.97718,3358.9,3358.7,0.7674]
["bitfinex","ETHUSD",1736338756573,2.97718,3358.9,3358.8,0.226]
["bitfinex","ETHUSD",1736338758219,5.36,3359.0,3358.8,0.226]
["bitfinex","ETHUSD",1736338758575,5.36,3358.8,3358.5,0.226]
["bitfinex","ETHUSD",1736338758891,2.97745,3358.6,3358.5,0.226]
["bitfinex","ETHUSD",1736338761394,2.97743,3358.6,3358.5,0.226]
["bitfinex","ETHUSD",1736338761785,3.52743,3358.6,3358.5,0.226]
["bitfinex","ETHUSD",1736338761981,3.55,3358.5,3357.7,0.7858]
["bitfinex","ETHUSD",1736338762329,2.97794,3358.1,3357.8,0.226]
["bitfinex","ETHUSD",1736338762525,8.33794,3358.1,3357.9,0.226]
["bitfinex","ETHUSD",1736338762696,2.97796,3358.0,3357.9,0.226]
["bitfinex","ETHUSD",1736338765127,6.156,3357.9,3357.7,0.226]
["bitfinex","ETHUSD",1736338765713,9.13405,3357.9,3357.8,0.11940817]
["bitfinex","ETHUSD",1736338765916,2.97814,3357.8,3357.7,0.226]
["bitfinex","ETHUSD",1736338766122,2.97814,3357.8,3357.7,0.34543081]
["bitfinex","ETHUSD",1736338766843,2.97814,3357.8,3357.7,0.11943081]
["bitfinex","ETHUSD",1736338769143,8.33814,3357.8,3357.7,0.11943081]
["bitfinex","ETHUSD",1736338770913,2.9784,3357.5,3357.4,0.226]
["bitfinex","ETHUSD",1736338772218,3.0,3357.3,3356.7,0.814]
["bitfinex","ETHUSD",1736338772569,2.97947,3356.3,3355.3,0.814]
["bitfinex","ETHUSD",1736338772701,0.55,3356.5,3355.4,1.1713]
["bitfinex","ETHUSD",1736338772901,5.36,3356.5,3355.5,0.91911751]
["bitfinex","ETHUSD",1736338773101,8.94065877,3356.5,3355.5,0.91911751]
["bitfinex","ETHUSD",1736338773363,5.36,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1736338773502,5.36,3356.5,3356.0,0.7744]
["bitfinex","ETHUSD",1736338773702,5.36,3356.5,3356.1,0.11096415]
["bitfinex","ETHUSD",1736338773898,2.97916,3356.7,3356.1,0.11096415]
["bitfinex","ETHUSD",1736338774504,3.0,3356.9,3356.2,0.226]
["bitfinex","ETHUSD",1736338774916,2.97925,3356.6,3356.2,0.226]
["bitfinex","ETHUSD",1736338775527,0.55,3356.8,3355.2,4.173]
["bitfinex","ETHUSD",1736338775676,2.97959,3356.2,3355.7,0.8332]
["bitfinex","ETHUSD",1736338775882,11.03846258,3356.6,3355.7,0.8332]
["bitfinex","ETHUSD",1736338775883,2.97984,3355.9,3355.7,0.8332]
["bitfinex","ETHUSD",1736338776177,2.97984,3355.9,3355.7,0.226]
["bitfinex","ETHUSD",1736338777640,3.73727,3356.1,3355.7,0.226]
["bitfinex","ETHUSD",1736338777954,3.5808602,3356.0,3355.7,0.226]
["bitfinex","ETHUSD",1736338780589,3.5808602,3356.0,3355.8,0.11103217]
["bitfinex","ETHUSD",1736338781101,8.9408602,3356.0,3355.7,0.226]
["bitfinex","ETHUSD",1736338781593,5.9611302,3356.0,3355.8,0.11103217]
["bitfinex","ETHUSD",1736338781947,5.9611302,3356.0,3355.7,0.226]
["bitfinex","ETHUSD",1736338782398,5.9611302,3356.0,3355.8,0.11103217]
["bitfinex","ETHUSD",1736338782893,5.9611302,3356.0,3355.7,0.226]
["bitfinex","ETHUSD",1736338783393,5.9611302,3356.0,3355.8,0.11103217]
["bitfinex","ETHUSD",1736338783576,5.9611302,3356.0,3355.7,0.226]
["bitfinex","ETHUSD",1736338783960,5.9611302,3356.0,3355.8,0.11191884]
["bitfinex","ETHUSD",1736338784351,5.9611302,3356.0,3355.7,0.226]
["bitfinex","ETHUSD",1736338784799,5.9611302,3356.0,3355.8,0.11191884]
["bitfinex","ETHUSD",1736338785149,5.9611302,3356.0,3355.7,0.226]
["bitfinex","ETHUSD",1736338785663,5.36,3356.0,3355.9,0.7533]
["bitfinex","ETHUSD",1736338786180,5.36,3356.0,3355.9,0.86519616]
["bitfinex","ETHUSD",1736338786797,5.36,3356.0,3355.9,0.11189616]
["bitfinex","ETHUSD",1736338786992,2.69926258,3356.3,3355.7,0.226]
["bitfinex","ETHUSD",1736338787292,2.97978,3356.0,3355.8,0.226]
["bitfinex","ETHUSD",1736338787451,2.97978,3356.0,3355.8,0.33863935]
["bitfinex","ETHUSD",1736338787791,2.97978,3356.0,3355.8,0.226]
["bitfinex","ETHUSD",1736338788347,3.0,3356.2,3355.8,0.226]
["bitfinex","ETHUSD",1736338788547,2.97982,3355.9,3355.8,0.226]
["bitfinex","ETHUSD",1736338789991,8.33982,3355.9,3355.8,0.226]
["bitfinex","ETHUSD",1736338790203,8.88982,3355.9,3355.8,0.226]
["bitfinex","ETHUSD",1736338790556,2.98021,3355.5,3355.0,0.8161]
["bitfinex","ETHUSD",1736338790711,2.69926258,3355.7,3355.1,0.226]
["bitfinex","ETHUSD",1736338790893,2.98031,3355.4,3355.1,0.226]
["bitfinex","ETHUSD",1736338791098,2.98031,3355.4,3355.1,0.33892286]
["bitfinex","ETHUSD",1736338791312,2.98038,3355.3,3355.1,0.226]
["bitfinex","ETHUSD",1736338791483,8.34033,3355.4,3355.1,0.226]
["bitfinex","ETHUSD",1736338791865,8.34033,3355.4,3355.2,0.11290018]
["bitfinex","ETHUSD",1736338792091,2.98035,3355.3,3355.2,0.11290018]
["bitfinex","ETHUSD",1736338792269,2.98035,3355.3,3354.7,0.8145]
["bitfinex","ETHUSD",1736338792465,2.98035,3355.3,3354.8,0.226]
["bitfinex","ETHUSD",1736338792797,2.98035,3355.3,3354.8,0.33899092]
["bitfinex","ETHUSD",1736338793229,5.36,3355.4,3354.8,0.33899092]
["bitfinex","ETHUSD",1736338793381,5.36,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1736338793713,5.36,3355.9,3355.3,0.7803]
["bitfinex","ETHUSD",1736338794012,5.36,3355.9,3355.4,0.11285481]
["bitfinex","ETHUSD",1736338794499,5.36,3355.9,3355.3,0.7803]
["bitfinex","ETHUSD",1736338794820,5.36,3355.9,3355.4,0.11285481]
["bitfinex","ETHUSD",1736338794982,5.36,3355.9,3355.5,0.7803]
["bitfinex","ETHUSD",1736338795186,5.36,3355.9,3355.6,0.37904308]
["bitfinex","ETHUSD",1736338795520,5.36,3355.9,3355.7,0.226]
["bitfinex","ETHUSD",1736338795702,5.36,3355.9,3355.7,0.33899471]
["bitfinex","ETHUSD",1736338796232,3.77622,3356.7,3355.8,0.7707]
["bitfinex","ETHUSD",1736338796368,8.36,3356.6,3355.8,0.7707]
["bitfinex","ETHUSD",1736338796574,11.93120137,3356.6,3355.9,0.11294936]
["bitfinex","ETHUSD",1736338797503,8.95196137,3356.6,3355.9,0.11294936]
["bitfinex","ETHUSD",1736338797704,2.97956,3356.2,3355.9,0.11294936]
["bitfinex","ETHUSD",1736338797928,0.55,3356.4,3355.9,0.11294936]
["bitfinex","ETHUSD",1736338798171,2.97963,3356.2,3355.9,0.226]
["bitfinex","ETHUSD",1736338798309,5.36,3356.3,3355.9,0.226]
["bitfinex","ETHUSD",1736338798626,2.97973,3356.0,3355.9,0.226]
["bitfinex","ETHUSD",1736338798826,2.98011,3355.6,3355.4,0.7878]
["bitfinex","ETHUSD",1736338799021,2.98011,3355.6,3355.5,0.226]
["bitfinex","ETHUSD",1736338799227,2.98021,3355.5,3355.2,0.226]
["bitfinex","ETHUSD",1736338799422,8.05926258,3355.9,3355.2,0.226]
["bitfinex","ETHUSD",1736338799627,2.98027,3355.4,3355.2,0.226]
["bitfinex","ETHUSD",1736338800216,8.05926258,3355.9,3355.2,0.226]
["bitfinex","ETHUSD",1736338800428,2.98035,3355.3,3354.3,0.8125]
["bitfinex","ETHUSD",1736338800583,2.98053,3355.1,3354.4,1.17530726]
["bitfinex","ETHUSD",1736338800816,2.98045,3355.2,3354.4,0.33933814]
["bitfinex","ETHUSD",1736338801039,3.78329,3355.4,3354.4,0.33933814]
["bitfinex","ETHUSD",1736338801232,2.98039,3355.3,3354.4,0.33933814]
["bitfinex","ETHUSD",1736338801574,8.34012,3355.6,3354.5,0.79890927]
["bitfinex","ETHUSD",1736338801939,8.34012,3355.6,3354.6,0.11329275]
["bitfinex","ETHUSD",1736338802244,8.925124,3355.6,3354.7,0.38374646]
["bitfinex","ETHUSD",1736338802638,8.925124,3355.6,3354.8,0.11324737]
["bitfinex","ETHUSD",1736338803135,2.98052,3355.2,3354.8,0.11324737]
["bitfinex","ETHUSD",1736338803363,2.98055,3355.1,3354.8,0.11324737]
["bitfinex","ETHUSD",1736338803571,2.98039,3355.3,3354.9,0.226]
["bitfinex","ETHUSD",1736338804151,2.98049,3355.2,3354.9,0.226]
["bitfinex","ETHUSD",1736338804689,0.55,3355.5,3354.9,0.226]
["bitfinex","ETHUSD",1736338804824,2.98057,3355.1,3354.9,0.226]
["bitfinex","ETHUSD",1736338808179,5.945004,3355.6,3354.5,0.7691]
["bitfinex","ETHUSD",1736338808354,5.36,3355.6,3355.0,0.226]
["bitfinex","ETHUSD",1736338808554,5.36,3355.6,3355.1,1.042]
["bitfinex","ETHUSD",1736338808875,8.34011,3355.6,3355.1,1.15595008]
["bitfinex","ETHUSD",1736338809167,8.34011,3355.6,3355.2,0.226]
["bitfinex","ETHUSD",1736338809370,5.36,3355.6,3355.2,0.3399274]
["bitfinex","ETHUSD",1736338809575,2.97947,3356.3,3355.2,0.3399274]
["bitfinex","ETHUSD",1736338809779,6.175,3356.4,3355.3,1.45774374]
["bitfinex","ETHUSD",1736338809929,2.97993,3355.8,3355.3,0.8181]
["bitfinex","ETHUSD",1736338810281,2.97993,3355.8,3355.4,0.33936207]
["bitfinex","ETHUSD",1736338810574,2.69926258,3355.9,3355.4,0.33936207]
["bitfinex","ETHUSD",1736338810796,2.97982,3355.9,3355.4,0.226]
["bitfinex","ETHUSD",1736338811076,3.59166512,3356.1,3355.4,0.226]
["bitfinex","ETHUSD",1736338811246,2.98018,3355.5,3355.4,0.226]
["bitfinex","ETHUSD",1736338812471,2.9805,3355.2,3355.1,0.226]
["bitfinex","ETHUSD",1736338812619,2.98058,3355.1,3354.8,0.226]
["bitfinex","ETHUSD",1736338813020,2.98063,3355.0,3354.8,0.226]
["bitfinex","ETHUSD",1736338814245,2.98063,3355.0,3354.3,0.803]
["bitfinex","ETHUSD",1736338814439,2.98063,3355.0,3354.4,0.226]
["bitfinex","ETHUSD",1736338814639,2.98063,3355.0,3354.4,0.33986623]
["bitfinex","ETHUSD",1736338816076,2.98063,3355.0,3354.5,0.226]
["bitfinex","ETHUSD",1736338816288,3.56932017,3355.2,3354.5,0.226]
["bitfinex","ETHUSD",1736338816470,2.98031,3355.4,3354.7,0.7596]
["bitfinex","ETHUSD",1736338816844,2.98031,3355.4,3354.8,0.11256958]
["bitfinex","ETHUSD",1736338817556,5.36,3355.5,3354.8,0.11256958]
["bitfinex","ETHUSD",1736338817757,8.33991,3355.9,3355.0,0.7589]
["bitfinex","ETHUSD",1736338820282,2.98062,3355.0,3354.9,0.226]
["bitfinex","ETHUSD",1736338820866,3.7863,3355.1,3353.6,0.8138]
["bitfinex","ETHUSD",1736338821081,3.7863,3355.1,3353.5,5.98189]
["bitfinex","ETHUSD",1736338821082,2.98098,3354.6,3353.8,0.8138]
["bitfinex","ETHUSD",1736338821484,3.7863,3355.1,3353.9,0.11276689]
["bitfinex","ETHUSD",1736338821954,2.98092,3354.7,3353.9,0.11276689]
["bitfinex","ETHUSD",1736338822155,2.98111,3354.5,3353.9,0.11276689]
["bitfinex","ETHUSD",1736338822395,5.36,3354.7,3354.0,0.226]
["bitfinex","ETHUSD",1736338822601,2.98119,3354.4,3354.0,0.226]
["bitfinex","ETHUSD",1736338822899,2.98119,3354.4,3354.1,0.11272843]
["bitfinex","ETHUSD",1736338823099,2.98133,3354.2,3354.1,0.11272843]
["bitfinex","ETHUSD",1736338823298,3.0,3354.5,3354.1,0.226]
["bitfinex","ETHUSD",1736338823604,2.98125,3354.3,3354.1,0.226]
["bitfinex","ETHUSD",1736338823986,2.98114,3354.5,3354.1,0.226]
["bitfinex","ETHUSD",1736338824377,5.36,3354.7,3354.1,0.226]
["bitfinex","ETHUSD",1736338824585,8.34089,3354.7,3354.2,0.11270573]
["bitfinex","ETHUSD",1736338824792,2.98124,3354.3,3354.2,0.11270573]
["bitfinex","ETHUSD",1736338824986,2.98133,3354.2,3354.1,0.226]
["bitfinex","ETHUSD",1736338825674,2.98118,3354.4,3354.1,0.226]
["bitfinex","ETHUSD",1736338826316,2.98132,3354.3,3353.8,0.8138]
["bitfinex","ETHUSD",1736338826511,0.55,3354.5,3354.0,0.226]
["bitfinex","ETHUSD",1736338826716,2.98137,3354.2,3354.0,0.226]
["bitfinex","ETHUSD",1736338827470,2.98142,3354.1,3354.0,0.226]
["bitfinex","ETHUSD",1736338828090,0.60024173,3354.2,3353.7,0.226]
["bitfinex","ETHUSD",1736338828283,2.98165,3353.9,3352.8,0.7812]
["bitfinex","ETHUSD",1736338828514,2.98179,3353.7,3352.9,2.97526071]
["bitfinex","ETHUSD",1736338828714,2.98179,3353.7,3352.9,0.33952803]
["bitfinex","ETHUSD",1736338828921,2.98162,3353.9,3352.9,0.33952803]
["bitfinex","ETHUSD",1736338829128,2.98162,3353.9,3353.0,0.81102097]
["bitfinex","ETHUSD",1736338829530,2.98162,3353.9,3353.1,0.11348261]
["bitfinex","ETHUSD",1736338829827,2.98165,3353.9,3353.1,0.11348261]
["bitfinex","ETHUSD",1736338830629,2.98165,3353.9,3353.2,0.226]
["bitfinex","ETHUSD",1736338830978,2.98165,3353.9,3353.3,0.11460962]
["bitfinex","ETHUSD",1736338831535,2.98169,3353.8,3353.3,0.11460962]
["bitfinex","ETHUSD",1736338832021,2.98152,3354.0,3353.4,0.7503]
["bitfinex","ETHUSD",1736338832224,0.60024173,3354.2,3353.4,0.7503]
["bitfinex","ETHUSD",1736338832393,0.55,3354.1,3353.4,0.7503]
["bitfinex","ETHUSD",1736338832594,0.55,3354.1,3353.4,0.226]
["bitfinex","ETHUSD",1736338832809,2.98194,3353.6,3353.3,0.226]
["bitfinex","ETHUSD",1736338833526,0.813,3353.7,3352.8,0.8114]
["bitfinex","ETHUSD",1736338833725,2.98219,3353.3,3352.9,0.226]
["bitfinex","ETHUSD",1736338834032,7.03703945,3353.6,3352.8,0.8114]
["bitfinex","ETHUSD",1736338834174,3.48703945,3353.3,3352.5,0.8114]
["bitfinex","ETHUSD",1736338834378,2.98261,3352.8,3352.5,1.0374]
["bitfinex","ETHUSD",1736338834573,2.98268,3352.7,3352.4,0.226]
["bitfinex","ETHUSD",1736338835531,2.98277,3352.6,3352.4,0.226]
["bitfinex","ETHUSD",1736338836047,0.59634574,3353.0,3352.4,0.226]
["bitfinex","ETHUSD",1736338836251,2.98267,3352.7,3352.4,0.226]
["bitfinex","ETHUSD",1736338836618,2.98275,3352.6,3352.4,0.226]
["bitfinex","ETHUSD",1736338837002,2.9826,3352.8,3352.4,0.226]
["bitfinex","ETHUSD",1736338837752,2.98242,3353.0,3352.4,0.226]
["bitfinex","ETHUSD",1736338838437,5.36,3353.1,3352.4,0.226]
["bitfinex","ETHUSD",1736338838750,2.9825,3352.9,3352.4,0.226]
["bitfinex","ETHUSD",1736338839048,11.34232,3353.1,3352.4,0.226]
["bitfinex","ETHUSD",1736338839983,8.36,3353.1,3352.4,0.226]
["bitfinex","ETHUSD",1736338840113,8.36,3353.1,3352.4,0.624539]
["bitfinex","ETHUSD",1736338840580,8.36,3353.1,3352.5,0.90600374]
["bitfinex","ETHUSD",1736338840881,5.36,3353.1,3352.5,0.90600374]
["bitfinex","ETHUSD",1736338841178,5.36,3353.1,3352.6,0.226]
["bitfinex","ETHUSD",1736338841675,8.34231,3353.1,3352.7,0.14316339]
["bitfinex","ETHUSD",1736338841838,8.34231,3353.1,3352.6,0.226]
["bitfinex","ETHUSD",1736338842033,8.34231,3353.1,3352.8,0.14314669]
["bitfinex","ETHUSD",1736338842218,8.34231,3353.1,3352.7,0.14317034]
["bitfinex","ETHUSD",1736338842580,8.34231,3353.1,3352.6,0.226]
["bitfinex","ETHUSD",1736338842731,5.36,3353.1,3352.6,0.226]
["bitfinex","ETHUSD",1736338842937,2.98242,3353.0,3352.7,0.14317034]
["bitfinex","ETHUSD",1736338843142,2.98242,3353.0,3352.6,0.226]
["bitfinex","ETHUSD",1736338844244,2.98242,3353.0,3352.7,0.14315645]
["bitfinex","ETHUSD",1736338844443,2.98242,3353.0,3352.6,0.226]
["bitfinex","ETHUSD",1736338844800,6.58767928,3353.4,3352.6,0.226]
["bitfinex","ETHUSD",1736338844999,5.36,3353.5,3352.8,0.8061]
["bitfinex","ETHUSD",1736338845199,5.36,3353.5,3352.7,0.02982595]
["bitfinex","ETHUSD",1736338845200,5.36,3353.5,3352.9,0.4044646]
["bitfinex","ETHUSD",1736338845348,0.59917354,3353.7,3353.0,0.8061]
["bitfinex","ETHUSD",1736338845548,2.98171,3353.8,3353.0,0.8061]
["bitfinex","ETHUSD",1736338845757,2.98171,3353.8,3353.1,0.14308271]
["bitfinex","ETHUSD",1736338846159,2.98153,3354.0,3353.2,0.755]
["bitfinex","ETHUSD",1736338846496,5.36,3354.3,3353.2,0.78482181]
["bitfinex","ETHUSD",1736338846695,5.36,3354.3,3353.2,3.01204181]
["bitfinex","ETHUSD",1736338846907,2.98142,3354.1,3353.3,1.19902441]
["bitfinex","ETHUSD",1736338847216,2.98142,3354.1,3353.3,0.89782023]
["bitfinex","ETHUSD",1736338848902,5.36,3354.3,3353.3,0.89782023]
["bitfinex","ETHUSD",1736338849111,8.34132,3354.3,3353.3,0.89782023]
["bitfinex","ETHUSD",1736338849271,3.56638125,3354.2,3353.3,0.89782023]
["bitfinex","ETHUSD",1736338850151,2.98149,3354.1,3353.3,0.89782023]
["bitfinex","ETHUSD",1736338851220,0.58502125,3354.2,3353.3,1.28882217]
["bitfinex","ETHUSD",1736338851510,5.36,3354.3,3353.5,0.8268]
["bitfinex","ETHUSD",1736338851657,5.36,3354.3,3353.6,0.226]
["bitfinex","ETHUSD",1736338851856,5.36,3354.3,3353.7,0.8268]
["bitfinex","ETHUSD",1736338852374,0.58217766,3354.4,3353.8,0.14193162]
["bitfinex","ETHUSD",1736338852575,5.36,3354.7,3353.8,0.55959878]
["bitfinex","ETHUSD",1736338852901,5.95650525,3354.7,3353.9,0.8032]
["bitfinex","ETHUSD",1736338853052,5.36,3354.7,3354.1,0.8032]
["bitfinex","ETHUSD",1736338853450,5.36,3354.7,3354.2,0.14168444]
["bitfinex","ETHUSD",1736338854194,5.36,3354.7,3354.3,0.7605]
["bitfinex","ETHUSD",1736338854498,2.98047,3355.2,3354.4,0.7605]
["bitfinex","ETHUSD",1736338854696,0.60492271,3355.4,3354.5,0.226]
["bitfinex","ETHUSD",1736338854897,0.60492271,3355.4,3354.6,0.7605]
["bitfinex","ETHUSD",1736338855204,3.0,3355.4,3354.6,0.90169449]
["bitfinex","ETHUSD",1736338855504,0.60681487,3355.6,3354.6,0.90169449]
["bitfinex","ETHUSD",1736338855664,2.98027,3355.4,3354.6,0.90169449]
["bitfinex","ETHUSD",1736338856020,2.98027,3355.4,3354.6,1.34238462]
["bitfinex","ETHUSD",1736338856213,6.58690487,3355.6,3354.6,1.34238462]
["bitfinex","ETHUSD",1736338856517,2.98009,3355.6,3354.7,0.819]
["bitfinex","ETHUSD",1736338856797,3.0,3355.5,3354.8,0.02980552]
["bitfinex","ETHUSD",1736338856994,3.0,3355.5,3354.8,0.14089063]
["bitfinex","ETHUSD",1736338857197,3.0,3355.5,3354.8,0.60165259]
["bitfinex","ETHUSD",1736338857350,2.97993,3355.8,3354.9,0.84900511]
["bitfinex","ETHUSD",1736338857551,2.97976,3356.0,3354.9,0.84900511]
["bitfinex","ETHUSD",1736338857810,2.97983,3355.9,3355.1,0.7963]
["bitfinex","ETHUSD",1736338858105,2.97964,3356.2,3355.1,0.7963]
["bitfinex","ETHUSD",1736338858252,2.97964,3356.2,3355.2,0.96681431]
["bitfinex","ETHUSD",1736338858565,0.7931,3356.7,3355.6,3.48703945]
["bitfinex","ETHUSD",1736338858765,0.7931,3356.7,3355.8,0.7963]
["bitfinex","ETHUSD",1736338858766,0.59786127,3356.7,3355.8,0.7963]
["bitfinex","ETHUSD",1736338858953,0.7931,3357.1,3356.0,0.7627]
["bitfinex","ETHUSD",1736338859153,3.0,3356.8,3356.0,0.7627]
["bitfinex","ETHUSD",1736338859382,2.9792,3356.6,3356.1,0.1395017]
["bitfinex","ETHUSD",1736338860478,0.5862216,3356.8,3356.1,0.1395017]
["bitfinex","ETHUSD",1736338860479,3.0,3356.8,3356.1,0.1395017]
["bitfinex","ETHUSD",1736338860747,2.97907,3356.8,3356.1,0.1395017]
["bitfinex","ETHUSD",1736338860950,0.59051933,3357.0,3356.1,0.1395017]
["bitfinex","ETHUSD",1736338861166,2.97924,3356.6,3356.0,0.7627]
["bitfinex","ETHUSD",1736338861388,2.97924,3356.6,3356.1,0.13875314]
["bitfinex","ETHUSD",1736338861695,2.97911,3356.7,3356.1,0.13875314]
["bitfinex","ETHUSD",1736338861878,2.97922,3356.6,3356.1,0.13875314]
["bitfinex","ETHUSD",1736338862251,2.97902,3356.8,3356.1,0.13875314]
["bitfinex","ETHUSD",1736338862457,0.7931,3357.1,3356.1,0.13875314]
["bitfinex","ETHUSD",1736338862790,2.97783,3358.2,3356.1,0.13875314]
["bitfinex","ETHUSD",1736338862791,0.59374262,3357.5,3356.3,0.7639]
["bitfinex","ETHUSD",1736338862965,3.59374262,3357.5,3356.3,0.7639]
["bitfinex","ETHUSD",1736338863165,2.97896,3356.9,3356.4,0.13868236]
["bitfinex","ETHUSD",1736338863364,2.97896,3356.9,3356.3,0.7639]
["bitfinex","ETHUSD",1736338863567,3.7843,3357.1,3356.3,0.7639]
["bitfinex","ETHUSD",1736338863896,2.97895,3356.9,3356.3,0.7639]
["bitfinex","ETHUSD",1736338864104,0.7843,3357.1,3356.3,0.7639]
["bitfinex","ETHUSD",1736338864105,5.97877,3357.1,3356.3,0.7639]
["bitfinex","ETHUSD",1736338864397,5.36,3357.2,3356.3,0.7639]
["bitfinex","ETHUSD",1736338864398,2.97888,3357.0,3356.3,0.7639]
["bitfinex","ETHUSD",1736338864801,5.36,3357.2,3356.4,0.02979301]
["bitfinex","ETHUSD",1736338865001,5.36,3357.2,3356.5,0.8096]
["bitfinex","ETHUSD",1736338865154,5.36,3357.2,3356.6,0.226]
["bitfinex","ETHUSD",1736338865859,2.97879,3357.1,3356.7,0.13861158]
["bitfinex","ETHUSD",1736338866954,5.36,3357.2,3356.7,0.13861158]
["bitfinex","ETHUSD",1736338867395,8.3387,3357.2,3356.7,0.13861158]
["bitfinex","ETHUSD",1736338868097,5.36,3357.2,3356.7,0.13861158]
["bitfinex","ETHUSD",1736338868423,3.0,3357.3,3356.8,0.8241]
["bitfinex","ETHUSD",1736338868770,3.0,3357.3,3356.8,0.96268799]
["bitfinex","ETHUSD",1736338869081,3.0,3357.3,3356.8,0.8241]
["bitfinex","ETHUSD",1736338869288,2.9784,3357.5,3356.8,0.8241]
["bitfinex","ETHUSD",1736338869800,2.9784,3357.5,3356.9,0.13677647]
["bitfinex","ETHUSD",1736338870235,8.33824,3357.7,3357.0,0.812]
["bitfinex","ETHUSD",1736338870386,5.36,3357.7,3357.0,0.812]
["bitfinex","ETHUSD",1736338870588,5.36,3357.7,3357.1,0.02978504]
["bitfinex","ETHUSD",1736338870779,5.36,3357.7,3357.2,0.7971]
["bitfinex","ETHUSD",1736338871179,5.36,3357.7,3357.3,0.13657132]
["bitfinex","ETHUSD",1736338871427,5.36,3357.7,3357.2,0.7971]
["bitfinex","ETHUSD",1736338871575,5.36,3357.7,3357.4,0.13654774]
["bitfinex","ETHUSD",1736338871777,5.36,3357.7,3357.2,0.7971]
["bitfinex","ETHUSD",1736338871778,3.0,3358.0,3357.5,0.226]
["bitfinex","ETHUSD",1736338872076,2.97814,3357.8,3357.5,0.226]
["bitfinex","ETHUSD",1736338872419,5.97797,3358.0,3357.5,0.226]
["bitfinex","ETHUSD",1736338872602,2.97797,3358.0,3357.6,0.8092]
["bitfinex","ETHUSD",1736338872803,2.97816,3357.8,3357.6,0.8092]
["bitfinex","ETHUSD",1736338873023,5.70213846,3358.0,3357.5,0.226]
["bitfinex","ETHUSD",1736338873224,5.70213846,3358.0,3357.2,0.8092]
["bitfinex","ETHUSD",1736338873225,2.97831,3357.6,3357.2,0.8092]
["bitfinex","ETHUSD",1736338873408,2.97831,3357.6,3357.5,0.226]
["bitfinex","ETHUSD",1736338875614,2.97814,3357.8,3357.5,0.226]
["bitfinex","ETHUSD",1736338877129,2.97725,3358.8,3357.5,0.226]
["bitfinex","ETHUSD",1736338877130,5.36,3358.4,3357.6,0.7622]
["bitfinex","ETHUSD",1736338877524,3.0,3358.2,3357.6,0.7622]
["bitfinex","ETHUSD",1736338877716,2.97789,3358.1,3357.6,0.7622]
["bitfinex","ETHUSD",1736338877915,2.97804,3358.0,3357.6,0.7622]
["bitfinex","ETHUSD",1736338878206,2.97814,3357.8,3357.7,0.13617231]
["bitfinex","ETHUSD",1736338878405,2.97814,3357.8,3357.5,0.226]
["bitfinex","ETHUSD",1736338878639,2.97831,3357.6,3357.5,0.226]
["bitfinex","ETHUSD",1736338882015,2.97857,3357.4,3357.3,0.226]
["bitfinex","ETHUSD",1736338882428,3.0,3357.8,3357.3,0.226]
["bitfinex","ETHUSD",1736338882632,2.97816,3357.8,3357.4,0.8198]
["bitfinex","ETHUSD",1736338883331,2.97816,3357.8,3357.5,0.13384576]
["bitfinex","ETHUSD",1736338883785,2.97816,3357.8,3357.6,0.226]
["bitfinex","ETHUSD",1736338884083,5.36,3357.9,3357.6,0.226]
["bitfinex","ETHUSD",1736338884244,5.36,3357.9,3357.7,0.7797]
["bitfinex","ETHUSD",1736338884452,5.36,3357.9,3357.8,1.16508438]
["bitfinex","ETHUSD",1736338884781,5.36,3357.9,3357.8,1.29879023]
["bitfinex","ETHUSD",1736338884984,2.97735,3358.7,3357.9,0.8152]
["bitfinex","ETHUSD",1736338885186,2.97735,3358.7,3357.8,0.53509023]
["bitfinex","ETHUSD",1736338885187,8.33715,3359.0,3358.1,0.8152]
["bitfinex","ETHUSD",1736338885330,0.58445179,3359.1,3358.1,0.8152]
["bitfinex","ETHUSD",1736338885532,2.97698,3359.2,3358.3,0.8152]
["bitfinex","ETHUSD",1736338885784,5.67882846,3359.5,3358.3,0.8152]
["bitfinex","ETHUSD",1736338885785,2.97668,3359.5,3358.4,0.02977209]
["bitfinex","ETHUSD",1736338885995,2.70213846,3359.7,3358.5,1.0412]
["bitfinex","ETHUSD",1736338886282,2.97691,3359.2,3358.6,0.16285192]
["bitfinex","ETHUSD",1736338886637,2.97672,3359.4,3358.6,0.16285194]
["bitfinex","ETHUSD",1736338886985,0.7667,3359.8,3358.6,0.16285194]
["bitfinex","ETHUSD",1736338886986,2.97683,3359.3,3358.6,0.16285194]
["bitfinex","ETHUSD",1736338887184,2.97683,3359.3,3358.7,0.7886]
["bitfinex","ETHUSD",1736338887689,4.34783869,3359.8,3358.8,0.13265408]
["bitfinex","ETHUSD",1736338887904,2.97663,3359.6,3358.9,0.7886]
["bitfinex","ETHUSD",1736338888201,6.74958,3360.1,3359.1,0.8123]
["bitfinex","ETHUSD",1736338888202,2.97618,3360.1,3359.1,0.8123]
["bitfinex","ETHUSD",1736338888352,3.47498612,3360.6,3359.2,0.44496834]
["bitfinex","ETHUSD",1736338888549,2.97646,3359.7,3359.2,0.13255985]
["bitfinex","ETHUSD",1736338888772,0.60914189,3360.4,3359.2,0.13255985]
["bitfinex","ETHUSD",1736338889087,2.97601,3360.2,3359.3,0.225]
["bitfinex","ETHUSD",1736338889286,2.9764,3359.8,3359.3,0.3575363]
["bitfinex","ETHUSD",1736338890002,2.97592,3360.3,3359.3,0.3575363]
["bitfinex","ETHUSD",1736338890172,2.97612,3360.1,3359.3,0.3575363]
["bitfinex","ETHUSD",1736338890337,2.9762,3360.0,3359.4,0.7741]
["bitfinex","ETHUSD",1736338890533,2.97631,3359.9,3359.4,0.7741]
["bitfinex","ETHUSD",1736338890798,2.97639,3359.8,3359.5,0.13248919]
["bitfinex","ETHUSD",1736338891090,2.97639,3359.8,3359.4,0.7741]
["bitfinex","ETHUSD",1736338891091,2.97638,3359.8,3359.4,0.7741]
["bitfinex","ETHUSD",1736338891240,2.97643,3359.8,3359.4,0.7741]
["bitfinex","ETHUSD",1736338891436,5.36,3360.0,3359.4,0.7741]
["bitfinex","ETHUSD",1736338891676,2.97647,3359.7,3359.4,0.7741]
["bitfinex","ETHUSD",1736338892200,2.97628,3359.9,3359.4,0.7741]
["bitfinex","ETHUSD",1736338892657,5.36,3360.0,3359.4,0.7741]
["bitfinex","ETHUSD",1736338892851,2.97592,3360.4,3359.5,0.02976449]
["bitfinex","ETHUSD",1736338893177,2.97592,3360.4,3359.6,0.7855]
["bitfinex","ETHUSD",1736338893476,0.14778077,3361.6,3359.8,0.7759]
["bitfinex","ETHUSD",1736338893676,2.97495,3361.4,3359.9,0.80565631]
["bitfinex","ETHUSD",1736338893889,2.97559,3360.7,3359.9,0.90706431]
["bitfinex","ETHUSD",1736338894050,2.97559,3360.7,3360.0,0.02975569]
["bitfinex","ETHUSD",1736338894454,2.97528,3361.1,3360.1,0.13111722]
["bitfinex","ETHUSD",1736338894779,2.97579,3360.5,3360.2,0.225]
["bitfinex","ETHUSD",1736338894995,5.36,3361.2,3360.3,0.225]
["bitfinex","ETHUSD",1736338894996,2.97548,3360.8,3360.3,0.225]
["bitfinex","ETHUSD",1736338895196,2.97583,3360.4,3360.3,0.225]
["bitfinex","ETHUSD",1736338895699,2.97604,3360.2,3359.9,0.7759]
["bitfinex","ETHUSD",1736338895865,2.97533,3361.0,3360.3,0.225]
["bitfinex","ETHUSD",1736338896067,2.9755,3360.8,3360.3,0.225]
["bitfinex","ETHUSD",1736338896682,2.97527,3361.1,3360.4,0.822]
["bitfinex","ETHUSD",1736338896953,2.97487,3361.5,3360.4,0.822]
["bitfinex","ETHUSD",1736338897181,6.1731,3361.7,3360.5,0.402291]
["bitfinex","ETHUSD",1736338897388,3.0,3361.6,3360.5,0.12984143]
["bitfinex","ETHUSD",1736338897770,2.97504,3361.3,3360.5,0.12984143]
["bitfinex","ETHUSD",1736338898304,3.0,3361.6,3360.6,0.84675285]
["bitfinex","ETHUSD",1736338898487,5.97477,3361.6,3360.6,0.97657074]
["bitfinex","ETHUSD",1736338898799,2.97486,3361.5,3360.6,0.94681789]
["bitfinex","ETHUSD",1736338899397,8.33468,3361.7,3360.8,0.8159]
["bitfinex","ETHUSD",1736338899619,2.97482,3361.6,3360.9,0.39457179]
["bitfinex","ETHUSD",1736338899771,5.36,3361.7,3360.9,0.12931916]
["bitfinex","ETHUSD",1736338900096,2.97505,3361.3,3360.8,0.8159]
["bitfinex","ETHUSD",1736338900649,2.97505,3361.3,3360.9,0.12922941]
["bitfinex","ETHUSD",1736338900901,8.33473,3361.7,3360.8,0.8159]
["bitfinex","ETHUSD",1736338901098,2.97504,3361.3,3360.8,0.8159]
["bitfinex","ETHUSD",1736338901258,2.97517,3361.2,3360.8,0.8159]
["bitfinex","ETHUSD",1736338901456,2.97524,3361.1,3360.9,0.225]
["bitfinex","ETHUSD",1736338901876,2.9753,3361.0,3360.9,0.225]
["bitfinex","ETHUSD",1736338902899,2.97539,3360.9,3360.8,0.8159]
["bitfinex","ETHUSD",1736338903079,2.97539,3360.9,3360.8,1.0409]
["bitfinex","ETHUSD",1736338903427,2.97539,3360.9,3360.8,0.225]
["bitfinex","ETHUSD",1736338903558,2.97565,3360.7,3360.5,0.9935]
["bitfinex","ETHUSD",1736338903764,2.97565,3360.6,3360.5,0.9935]
["bitfinex","ETHUSD",1736338903965,2.97565,3360.6,3360.5,0.225]
["bitfinex","ETHUSD",1736338904308,2.97601,3360.2,3360.1,0.8]
["bitfinex","ETHUSD",1736338904488,5.36,3360.8,3360.5,0.12932354]
["bitfinex","ETHUSD",1736338904671,5.36,3360.8,3360.1,1.025]
["bitfinex","ETHUSD",1736338905000,8.33552,3360.8,3360.1,1.025]
["bitfinex","ETHUSD",1736338905188,2.97601,3360.2,3360.1,1.025]
["bitfinex","ETHUSD",1736338905604,2.97601,3360.2,3360.1,0.225]
["bitfinex","ETHUSD",1736338906802,2.9761,3360.1,3360.0,0.225]
["bitfinex","ETHUSD",1736338907397,2.97639,3359.8,3359.6,0.8263]
["bitfinex","ETHUSD",1736338907635,2.97639,3359.8,3359.7,0.225]
["bitfinex","ETHUSD",1736338907801,2.97681,3359.3,3359.2,0.7514]
["bitfinex","ETHUSD",1736338908002,2.97681,3359.3,3359.2,0.9764]
["bitfinex","ETHUSD",1736338908223,2.97681,3359.3,3359.2,0.225]
["bitfinex","ETHUSD",1736338908789,2.97694,3359.2,3358.9,0.8282]
["bitfinex","ETHUSD",1736338908989,2.97694,3359.2,3359.0,0.225]
["bitfinex","ETHUSD",1736338909204,2.97659,3359.6,3358.2,0.44766403]
["bitfinex","ETHUSD",1736338909205,2.69824669,3359.6,3358.3,0.85796982]
["bitfinex","ETHUSD",1736338909401,2.97731,3358.8,3358.4,0.225]
["bitfinex","ETHUSD",1736338910193,2.97738,3358.7,3358.4,0.225]
["bitfinex","ETHUSD",1736338910531,2.97718,3358.9,3358.4,0.225]
["bitfinex","ETHUSD",1736338910738,2.97718,3358.9,3358.5,0.225]
["bitfinex","ETHUSD",1736338910934,2.97718,3358.9,3358.5,0.35536777]
["bitfinex","ETHUSD",1736338911278,0.7997,3359.5,3358.5,0.35536777]
["bitfinex","ETHUSD",1736338911279,2.97726,3358.8,3358.5,0.35536777]
["bitfinex","ETHUSD",1736338911807,2.97709,3359.0,3358.5,0.225]
["bitfinex","ETHUSD",1736338912236,0.7997,3359.5,3358.5,0.225]
["bitfinex","ETHUSD",1736338912237,2.97672,3359.4,3358.6,0.13035112]
["bitfinex","ETHUSD",1736338912407,2.97727,3358.8,3358.6,0.13035112]
["bitfinex","ETHUSD",1736338912736,2.97727,3358.8,3358.5,0.225]
["bitfinex","ETHUSD",1736338913138,2.97727,3358.8,3358.6,0.13035112]
["bitfinex","ETHUSD",1736338914135,2.97727,3358.8,3358.7,0.225]
["bitfinex","ETHUSD",1736338915030,2.97725,3358.8,3358.7,0.225]
["bitfinex","ETHUSD",1736338915232,0.8142,3358.8,3357.9,0.8313]
["bitfinex","ETHUSD",1736338915440,2.97771,3358.3,3358.0,0.225]
["bitfinex","ETHUSD",1736338915736,3.476949,3358.9,3358.1,0.225]
["bitfinex","ETHUSD",1736338915939,2.97724,3358.9,3358.1,0.35676106]
["bitfinex","ETHUSD",1736338916140,2.97724,3358.9,3358.2,0.7581]
["bitfinex","ETHUSD",1736338916653,2.97724,3358.9,3358.3,0.13194204]
["bitfinex","ETHUSD",1736338917006,2.97695,3359.2,3358.3,0.161717]
["bitfinex","ETHUSD",1736338917209,6.1295,3359.5,3358.3,0.161717]
["bitfinex","ETHUSD",1736338917549,0.58790913,3359.3,3358.4,0.4144817]
["bitfinex","ETHUSD",1736338917748,2.97707,3359.0,3358.3,0.161717]
["bitfinex","ETHUSD",1736338917957,0.58790913,3359.3,3358.4,0.13192539]
["bitfinex","ETHUSD",1736338918125,2.9772,3358.9,3358.4,0.13192539]
["bitfinex","ETHUSD",1736338918311,2.97728,3358.8,3358.2,0.7581]
["bitfinex","ETHUSD",1736338918514,3.0,3359.2,3358.5,0.13174282]
["bitfinex","ETHUSD",1736338918773,2.97751,3358.6,3358.3,0.225]
["bitfinex","ETHUSD",1736338918906,3.7992,3359.0,3358.4,0.225]
["bitfinex","ETHUSD",1736338919254,2.97746,3358.6,3358.4,0.225]
["bitfinex","ETHUSD",1736338920618,0.7992,3359.0,3358.4,0.225]
["bitfinex","ETHUSD",1736338920824,2.97727,3358.8,3358.4,0.225]
["bitfinex","ETHUSD",1736338921073,5.9769,3359.2,3358.5,0.225]
["bitfinex","ETHUSD",1736338921264,5.9769,3359.2,3358.2,0.7581]
["bitfinex","ETHUSD",1736338921265,3.0,3359.2,3358.6,0.225]
["bitfinex","ETHUSD",1736338921452,2.97734,3358.7,3358.6,0.225]
["bitfinex","ETHUSD",1736338922558,2.97778,3358.2,3357.6,0.7889]
["bitfinex","ETHUSD",1736338922759,0.7702,3358.7,3357.7,0.225]
["bitfinex","ETHUSD",1736338922975,2.9779,3358.1,3357.7,0.3570489]
["bitfinex","ETHUSD",1736338923138,2.97751,3358.5,3357.7,0.3570489]
["bitfinex","ETHUSD",1736338923139,2.97796,3358.0,3357.7,0.3570489]
["bitfinex","ETHUSD",1736338923339,8.33751,3358.5,3357.7,0.1320489]
["bitfinex","ETHUSD",1736338923340,11.814459,3358.5,3357.7,0.1320489]
["bitfinex","ETHUSD",1736338923563,2.97805,3357.9,3357.8,0.225]
["bitfinex","ETHUSD",1736338923941,2.97795,3358.1,3357.8,0.225]
["bitfinex","ETHUSD",1736338924166,2.97805,3357.9,3357.8,0.225]
["bitfinex","ETHUSD",1736338924530,4.301849,3358.1,3357.3,0.7974]
["bitfinex","ETHUSD",1736338924839,2.9784,3357.5,3357.4,0.225]
["bitfinex","ETHUSD",1736338927651,2.9784,3357.5,3356.9,0.7975]
["bitfinex","ETHUSD",1736338927879,2.97885,3357.0,3356.6,0.7602]
["bitfinex","ETHUSD",1736338928045,2.97885,3357.0,3356.7,0.225]
["bitfinex","ETHUSD",1736338928396,3.80272,3357.4,3356.7,0.225]
["bitfinex","ETHUSD",1736338928696,2.97884,3357.1,3356.7,0.225]
["bitfinex","ETHUSD",1736338928846,3.80272,3357.4,3356.6,0.7602]
["bitfinex","ETHUSD",1736338929185,2.97889,3357.0,3356.7,0.35415597]
["bitfinex","ETHUSD",1736338929551,2.97867,3357.2,3356.7,0.35415597]
["bitfinex","ETHUSD",1736338929882,2.97876,3357.1,3356.7,0.225]
["bitfinex","ETHUSD",1736338930186,2.97876,3357.1,3356.8,0.12913239]
["bitfinex","ETHUSD",1736338930384,2.97885,3357.0,3356.9,0.225]
["bitfinex","ETHUSD",1736338933990,5.36,3357.2,3356.9,0.225]
["bitfinex","ETHUSD",1736338934300,2.97885,3357.0,3356.9,0.225]
["bitfinex","ETHUSD",1736338935471,2.97905,3356.8,3356.3,0.802]
["bitfinex","ETHUSD",1736338935676,2.97893,3356.9,3356.8,0.225]
["bitfinex","ETHUSD",1736338936049,2.9791,3356.8,3356.3,0.802]
["bitfinex","ETHUSD",1736338936246,2.97912,3356.7,3356.4,0.225]
["bitfinex","ETHUSD",1736338936989,0.8112,3357.1,3356.5,0.225]
["bitfinex","ETHUSD",1736338936990,2.97921,3356.6,3356.5,0.225]
["bitfinex","ETHUSD",1736338937188,0.8112,3357.1,3356.3,0.802]
["bitfinex","ETHUSD",1736338937387,2.97931,3356.5,3355.5,6.87603508]
["bitfinex","ETHUSD",1736338937593,0.60679082,3356.9,3355.5,6.87603508]
["bitfinex","ETHUSD",1736338937594,2.97947,3356.3,3356.0,0.8212]
["bitfinex","ETHUSD",1736338937796,5.36,3356.8,3356.0,0.8212]
["bitfinex","ETHUSD",1736338938101,8.33908,3356.8,3356.0,0.8212]
["bitfinex","ETHUSD",1736338938307,2.97936,3356.5,3356.0,0.8212]
["bitfinex","ETHUSD",1736338939119,2.97946,3356.4,3355.6,4.21062151]
["bitfinex","ETHUSD",1736338939430,2.97946,3356.4,3355.9,0.8251]
["bitfinex","ETHUSD",1736338939553,2.97946,3356.4,3356.0,0.225]
["bitfinex","ETHUSD",1736338940256,0.8101,3356.7,3356.0,0.225]
["bitfinex","ETHUSD",1736338940596,2.97931,3356.5,3356.0,0.225]
["bitfinex","ETHUSD",1736338940982,0.8101,3356.7,3356.0,0.225]
["bitfinex","ETHUSD",1736338941183,0.8101,3356.7,3355.9,0.8251]
["bitfinex","ETHUSD",1736338941184,2.97936,3356.5,3356.1,0.225]
["bitfinex","ETHUSD",1736338941390,3.78927,3356.7,3356.1,0.225]
["bitfinex","ETHUSD",1736338941598,2.97939,3356.4,3356.1,0.225]
["bitfinex","ETHUSD",1736338942316,2.97939,3356.4,3355.9,0.8251]
["bitfinex","ETHUSD",1736338942469,2.97948,3356.3,3356.0,0.225]
["bitfinex","ETHUSD",1736338942964,3.8101,3356.7,3356.0,0.225]
["bitfinex","ETHUSD",1736338943170,2.97964,3356.1,3355.6,0.8046]
["bitfinex","ETHUSD",1736338943368,5.36,3356.6,3355.7,0.225]
["bitfinex","ETHUSD",1736338943568,2.97977,3356.0,3355.7,0.35613556]
["bitfinex","ETHUSD",1736338943772,2.97991,3355.8,3355.5,4.173]
["bitfinex","ETHUSD",1736338943990,2.98008,3355.7,3355.5,4.173]
["bitfinex","ETHUSD",1736338944208,2.9801,3355.6,3355.5,0.225]
["bitfinex","ETHUSD",1736338945435,0.7884,3356.1,3355.5,0.225]
["bitfinex","ETHUSD",1736338945646,8.36,3356.2,3355.6,0.8115]
["bitfinex","ETHUSD",1736338945647,5.36,3356.2,3355.6,0.8115]
["bitfinex","ETHUSD",1736338945815,5.36,3356.2,3355.7,0.225]
["bitfinex","ETHUSD",1736338946011,2.97982,3355.9,3355.8,0.225]
["bitfinex","ETHUSD",1736338946511,3.80122,3355.9,3355.0,0.8115]
["bitfinex","ETHUSD",1736338946711,2.98013,3355.6,3355.1,0.225]
["bitfinex","ETHUSD",1736338946916,2.98025,3355.5,3355.2,0.225]
["bitfinex","ETHUSD",1736338947110,2.98025,3355.5,3355.2,0.35674519]
["bitfinex","ETHUSD",1736338947447,2.98025,3355.5,3355.2,0.225]
["bitfinex","ETHUSD",1736338947645,2.98025,3355.5,3355.3,0.13172158]
["bitfinex","ETHUSD",1736338947947,2.98025,3355.5,3355.2,0.225]
["bitfinex","ETHUSD",1736338948245,2.98003,3355.7,3355.2,0.225]
["bitfinex","ETHUSD",1736338948400,2.98003,3355.7,3355.3,0.35672158]
["bitfinex","ETHUSD",1736338948800,2.98003,3355.7,3355.3,0.225]
["bitfinex","ETHUSD",1736338949001,2.98003,3355.7,3355.4,0.225]
["bitfinex","ETHUSD",1736338949242,1.40354662,3355.9,3355.4,0.225]
["bitfinex","ETHUSD",1736338949541,2.98009,3355.6,3355.4,0.225]
["bitfinex","ETHUSD",1736338950846,2.98018,3355.5,3355.4,0.225]
["bitfinex","ETHUSD",1736338951247,2.98001,3355.7,3355.4,0.225]
["bitfinex","ETHUSD",1736338951637,2.98011,3355.6,3355.4,0.225]
["bitfinex","ETHUSD",1736338953517,2.98018,3355.5,3355.4,0.225]
["bitfinex","ETHUSD",1736338954560,2.98018,3355.5,3355.0,0.8115]
["bitfinex","ETHUSD",1736338954561,1.40354662,3355.9,3355.3,0.225]
["bitfinex","ETHUSD",1736338954763,4.38339662,3355.9,3355.3,0.225]
["bitfinex","ETHUSD",1736338954993,0.7703,3356.5,3355.4,0.8145]
["bitfinex","ETHUSD",1736338955284,2.97951,3356.3,3355.6,0.7549]
["bitfinex","ETHUSD",1736338955689,8.33957,3356.2,3355.6,0.7549]
["bitfinex","ETHUSD",1736338955828,8.33957,3356.2,3355.7,0.13247194]
["bitfinex","ETHUSD",1736338956229,5.36,3356.2,3355.7,0.13247194]
["bitfinex","ETHUSD",1736338956473,2.97965,3356.1,3355.7,0.13247194]
["bitfinex","ETHUSD",1736338956628,2.97965,3356.1,3355.6,0.7549]
["bitfinex","ETHUSD",1736338956828,2.97965,3356.1,3355.8,0.13244834]
["bitfinex","ETHUSD",1736338956829,2.97982,3355.9,3355.8,0.13244834]
["bitfinex","ETHUSD",1736338957030,2.97982,3355.9,3355.4,0.75]
["bitfinex","ETHUSD",1736338957341,2.97982,3355.9,3355.5,0.13251915]
["bitfinex","ETHUSD",1736338960275,5.36,3356.2,3355.5,0.13251915]
["bitfinex","ETHUSD",1736338960444,2.97984,3355.9,3355.5,0.13251915]
["bitfinex","ETHUSD",1736338960646,2.97984,3355.9,3355.4,0.75]
["bitfinex","ETHUSD",1736338960925,2.97984,3355.9,3355.5,0.13236682]
["bitfinex","ETHUSD",1736338961160,2.97966,3356.1,3355.5,0.13236682]
["bitfinex","ETHUSD",1736338961360,2.97966,3356.1,3355.4,0.75]
["bitfinex","ETHUSD",1736338961543,2.97966,3356.1,3355.6,0.13234321]
["bitfinex","ETHUSD",1736338961746,2.97966,3356.1,3355.5,0.13236682]
["bitfinex","ETHUSD",1736338962082,2.97966,3356.1,3355.7,0.13231961]
["bitfinex","ETHUSD",1736338962260,5.36,3356.2,3355.6,0.13234321]
["bitfinex","ETHUSD",1736338962462,2.97976,3356.0,3355.4,0.75]
["bitfinex","ETHUSD",1736338962665,2.97976,3356.0,3355.4,1.145553]
["bitfinex","ETHUSD",1736338962980,2.97976,3356.0,3355.5,0.13236682]
["bitfinex","ETHUSD",1736338964534,5.36,3356.2,3355.5,0.13236682]
["bitfinex","ETHUSD",1736338964681,2.97974,3356.0,3355.5,0.13236682]
["bitfinex","ETHUSD",1736338967285,2.97983,3355.9,3355.5,0.13236682]
["bitfinex","ETHUSD",1736338967527,2.97991,3355.8,3355.5,0.13236682]
["bitfinex","ETHUSD",1736338969000,2.98009,3355.6,3355.5,0.13236682]
["bitfinex","ETHUSD",1736338969305,2.98009,3355.6,3355.4,0.75]
["bitfinex","ETHUSD",1736338969904,2.98026,3355.5,3355.1,0.7742]
["bitfinex","ETHUSD",1736338970234,0.7801,3355.8,3354.0,2.9815]
["bitfinex","ETHUSD",1736338970235,2.70303508,3355.6,3354.1,0.7742]
["bitfinex","ETHUSD",1736338970545,5.36,3355.7,3354.1,1.64992351]
["bitfinex","ETHUSD",1736338970546,6.48313508,3355.3,3354.1,1.64992351]
["bitfinex","ETHUSD",1736338970688,2.98108,3354.5,3354.1,0.7742]
["bitfinex","ETHUSD",1736338970891,2.98108,3354.5,3354.2,0.35766687]
["bitfinex","ETHUSD",1736338971136,2.70303508,3355.0,3354.2,0.35766687]
["bitfinex","ETHUSD",1736338971137,2.98115,3354.4,3354.3,0.225]
["bitfinex","ETHUSD",1736338974049,0.7959,3354.2,3352.7,0.8056]
["bitfinex","ETHUSD",1736338974338,2.9818,3353.7,3352.8,0.87413351]
["bitfinex","ETHUSD",1736338974484,2.9818,3353.7,3352.8,1.00277137]
["bitfinex","ETHUSD",1736338974687,2.98161,3353.9,3352.8,1.00277137]
["bitfinex","ETHUSD",1736338974888,2.98169,3353.8,3352.8,1.00277137]
["bitfinex","ETHUSD",1736338975391,2.98152,3354.0,3352.9,0.84412107]
["bitfinex","ETHUSD",1736338975591,2.98152,3354.0,3353.1,0.8143]
["bitfinex","ETHUSD",1736338976025,2.98152,3354.0,3353.2,0.12983916]
["bitfinex","ETHUSD",1736338977208,2.9816,3353.9,3353.2,0.12983916]
["bitfinex","ETHUSD",1736338977404,0.58615121,3354.4,3353.3,0.804]
["bitfinex","ETHUSD",1736338977608,2.98126,3354.3,3353.3,0.804]
["bitfinex","ETHUSD",1736338977823,2.98126,3354.3,3353.4,0.4964612]
["bitfinex","ETHUSD",1736338978731,0.58615121,3354.4,3353.4,0.4964612]
["bitfinex","ETHUSD",1736338978926,2.98151,3354.0,3353.4,0.12979188]
["bitfinex","ETHUSD",1736338979650,2.98132,3354.3,3353.4,0.12979188]
["bitfinex","ETHUSD",1736338979813,0.58615121,3354.4,3353.5,0.8321]
["bitfinex","ETHUSD",1736338980142,0.58615121,3354.4,3353.6,0.12955742]
["bitfinex","ETHUSD",1736338980343,0.58615121,3354.4,3353.7,0.225]
["bitfinex","ETHUSD",1736338980548,0.58615121,3354.4,3353.7,0.35455459]
["bitfinex","ETHUSD",1736338981997,0.58615121,3354.4,3353.7,0.77141305]
["bitfinex","ETHUSD",1736338983691,3.56734121,3354.4,3353.7,0.77141305]
["bitfinex","ETHUSD",1736338983898,3.56734121,3354.4,3353.7,0.35455459]
["bitfinex","ETHUSD",1736338984528,2.98081,3354.8,3353.8,2.98166]
["bitfinex","ETHUSD",1736338984729,2.98081,3354.8,3353.9,0.781]
["bitfinex","ETHUSD",1736338985144,3.58490054,3354.8,3353.9,0.91158824]
["bitfinex","ETHUSD",1736338985917,0.7897,3355.5,3354.1,0.8332]
["bitfinex","ETHUSD",1736338986133,2.98044,3355.2,3354.3,0.767]
["bitfinex","ETHUSD",1736338986539,2.98027,3355.4,3354.4,0.13016514]
["bitfinex","ETHUSD",1736338986769,2.98048,3355.2,3354.4,0.13016514]
["bitfinex","ETHUSD",1736338987138,0.60576211,3354.9,3354.4,0.13016514]
["bitfinex","ETHUSD",1736338988857,2.98036,3355.3,3354.4,0.13016514]
["bitfinex","ETHUSD",1736338989059,2.98036,3355.3,3354.5,0.4277949]
["bitfinex","ETHUSD",1736338989258,2.98036,3355.3,3354.6,0.225]
["bitfinex","ETHUSD",1736338989457,0.58494225,3355.1,3354.6,0.35494466]
["bitfinex","ETHUSD",1736338990092,3.56550225,3355.1,3354.6,0.35494466]
["bitfinex","ETHUSD",1736338990256,0.58494225,3355.1,3354.7,0.225]
["bitfinex","ETHUSD",1736338990671,2.9808,3354.8,3354.3,0.767]
["bitfinex","ETHUSD",1736338990885,2.9808,3354.8,3354.4,0.225]
["bitfinex","ETHUSD",1736338991205,2.98064,3355.0,3354.4,0.225]
["bitfinex","ETHUSD",1736338991555,2.98072,3354.9,3354.4,0.225]
["bitfinex","ETHUSD",1736338991778,2.98072,3354.9,3354.5,0.12994749]
["bitfinex","ETHUSD",1736338992166,0.58494225,3355.1,3354.5,0.12994749]
["bitfinex","ETHUSD",1736338992352,2.98091,3354.7,3354.4,0.225]
["bitfinex","ETHUSD",1736338992547,2.98074,3354.9,3354.4,0.225]
["bitfinex","ETHUSD",1736338992788,2.98074,3354.9,3354.5,0.1295593]
["bitfinex","ETHUSD",1736338993004,2.98088,3354.8,3354.5,0.1295593]
["bitfinex","ETHUSD",1736338993151,3.45653508,3355.0,3354.5,0.1295593]
["bitfinex","ETHUSD",1736338993356,0.7535,3354.6,3354.0,0.225]
["bitfinex","ETHUSD",1736338993566,2.98117,3354.4,3354.0,0.225]
["bitfinex","ETHUSD",1736338993850,3.7345,3354.6,3354.0,0.225]
["bitfinex","ETHUSD",1736338994268,2.98081,3354.8,3354.1,0.12966072]
["bitfinex","ETHUSD",1736338994467,2.98081,3354.8,3354.2,1.0162]
["bitfinex","ETHUSD",1736338994797,5.36,3355.0,3354.3,0.12961347]
["bitfinex","ETHUSD",1736338994954,0.58494225,3355.1,3354.4,0.788]
["bitfinex","ETHUSD",1736338995155,0.58494225,3355.1,3354.5,0.41536532]
["bitfinex","ETHUSD",1736338995385,0.58494225,3355.1,3354.5,0.54493155]
["bitfinex","ETHUSD",1736338996258,0.758,3355.4,3354.5,0.54493155]
["bitfinex","ETHUSD",1736338996460,2.98026,3355.5,3354.5,3.14042627]
["bitfinex","ETHUSD",1736338996700,0.5991577,3355.6,3354.8,0.8003]
["bitfinex","ETHUSD",1736338996890,0.0278,3355.8,3355.0,0.8003]
["bitfinex","ETHUSD",1736338997090,0.0278,3355.8,3355.1,0.225]
["bitfinex","ETHUSD",1736338997275,0.0278,3355.8,3355.1,0.35442453]
["bitfinex","ETHUSD",1736338997605,0.0278,3355.8,3355.1,0.77094552]
["bitfinex","ETHUSD",1736338997800,0.0278,3355.8,3355.2,0.7974]
["bitfinex","ETHUSD",1736338998013,0.0278,3355.8,3355.2,0.92680092]
["bitfinex","ETHUSD",1736338998377,0.0278,3355.8,3355.4,0.7631]
["bitfinex","ETHUSD",1736338998874,0.0278,3355.8,3355.5,0.1293301]
["bitfinex","ETHUSD",1736338999523,3.00777,3355.8,3355.5,0.1293301]
["bitfinex","ETHUSD",1736338999729,2.98001,3355.7,3355.5,0.1293301]
["bitfinex","ETHUSD",1736339000013,0.8174,3355.8,3355.1,0.7631]
["bitfinex","ETHUSD",1736339000217,2.98029,3355.4,3355.2,0.225]
["bitfinex","ETHUSD",1736339000512,2.98029,3355.4,3354.4,3.74421]
["bitfinex","ETHUSD",1736339000513,3.8174,3355.8,3355.1,0.225]
["bitfinex","ETHUSD",1736339000670,2.98027,3355.4,3355.1,0.225]
["bitfinex","ETHUSD",1736339000875,3.8174,3355.8,3355.1,0.225]
["bitfinex","ETHUSD",1736339001124,2.98011,3355.6,3355.1,0.225]
["bitfinex","ETHUSD",1736339001486,2.98027,3355.4,3355.1,0.225]
["bitfinex","ETHUSD",1736339002889,2.9806,3355.1,3354.2,0.75]
["bitfinex","ETHUSD",1736339003139,2.70303508,3355.3,3354.3,0.225]
["bitfinex","ETHUSD",1736339003280,3.0,3355.2,3354.3,0.225]
["bitfinex","ETHUSD",1736339003485,0.7532,3355.1,3354.2,0.75]
["bitfinex","ETHUSD",1736339003830,2.98089,3354.7,3354.2,0.75]
["bitfinex","ETHUSD",1736339003997,2.98089,3354.7,3354.2,0.975]
["bitfinex","ETHUSD",1736339004608,2.98099,3354.6,3354.2,0.975]
["bitfinex","ETHUSD",1736339005529,2.9808,3354.9,3354.2,0.975]
["bitfinex","ETHUSD",1736339006740,0.60087065,3354.8,3354.2,0.975]
["bitfinex","ETHUSD",1736339007033,0.60087065,3354.8,3353.3,0.7772]
["bitfinex","ETHUSD",1736339007034,2.98134,3354.2,3353.3,0.7772]
["bitfinex","ETHUSD",1736339007330,0.824,3354.4,3353.4,0.225]
["bitfinex","ETHUSD",1736339007331,2.98142,3354.1,3353.4,0.225]
["bitfinex","ETHUSD",1736339007496,3.52703508,3354.4,3353.5,0.225]
["bitfinex","ETHUSD",1736339007698,2.9817,3353.8,3353.5,0.225]
["bitfinex","ETHUSD",1736339008637,2.9817,3353.8,3353.3,0.7772]
["bitfinex","ETHUSD",1736339008814,2.9817,3353.8,3353.5,0.225]
["bitfinex","ETHUSD",1736339009822,3.59170097,3353.8,3353.5,0.225]
["bitfinex","ETHUSD",1736339010015,2.98153,3354.0,3353.5,0.225]
["bitfinex","ETHUSD",1736339010222,2.9816,3353.9,3353.5,0.225]
["bitfinex","ETHUSD",1736339017433,2.98171,3353.8,3353.5,0.225]
["bitfinex","ETHUSD",1736339017835,2.70303508,3353.8,3353.0,0.7649]
["bitfinex","ETHUSD",1736339018061,2.98206,3353.4,3353.1,0.225]
["bitfinex","ETHUSD",1736339018261,2.98206,3353.4,3353.1,0.13131117]
["bitfinex","ETHUSD",1736339018470,2.70303508,3353.5,3353.1,0.35631117]
["bitfinex","ETHUSD",1736339018671,2.98213,3353.3,3353.1,0.35631117]
["bitfinex","ETHUSD",1736339018877,2.70303508,3353.5,3353.1,0.225]
["bitfinex","ETHUSD",1736339019074,2.98169,3353.8,3353.1,0.225]
["bitfinex","ETHUSD",1736339019075,2.70303508,3353.8,3353.1,0.225]
["bitfinex","ETHUSD",1736339019246,3.58245677,3354.0,3353.2,0.13128753]
["bitfinex","ETHUSD",1736339019449,0.60093677,3354.0,3353.1,0.225]
["bitfinex","ETHUSD",1736339019654,2.9816,3353.9,3353.3,0.13126389]
["bitfinex","ETHUSD",1736339019854,2.9816,3353.9,3353.2,0.13146089]
["bitfinex","ETHUSD",1736339020159,0.60093677,3354.0,3353.3,0.13143725]
["bitfinex","ETHUSD",1736339020366,0.60093677,3354.0,3353.4,0.8277]
["bitfinex","ETHUSD",1736339020580,3.58245677,3354.0,3353.4,0.95905814]
["bitfinex","ETHUSD",1736339021093,3.58245677,3354.0,3353.1,0.225]
["bitfinex","ETHUSD",1736339021094,2.98187,3353.6,3353.1,0.225]
["bitfinex","ETHUSD",1736339021400,2.98203,3353.5,3353.2,0.225]
["bitfinex","ETHUSD",1736339021548,2.98181,3353.7,3353.2,0.35640541]
["bitfinex","ETHUSD",1736339021752,2.98181,3353.7,3353.2,0.225]
["bitfinex","ETHUSD",1736339021994,2.98181,3353.7,3353.3,0.13138177]
["bitfinex","ETHUSD",1736339022306,2.98181,3353.7,3353.2,0.225]
["bitfinex","ETHUSD",1736339022455,2.98161,3353.9,3353.2,0.225]
["bitfinex","ETHUSD",1736339022656,0.60093677,3354.0,3353.4,0.8029]
["bitfinex","ETHUSD",1736339023183,0.60093677,3354.0,3353.5,0.13132757]
["bitfinex","ETHUSD",1736339023784,2.9816,3353.9,3353.4,0.8029]
["bitfinex","ETHUSD",1736339023998,2.9816,3353.9,3353.6,0.13130393]
["bitfinex","ETHUSD",1736339024160,0.60093677,3354.0,3353.4,0.8029]
["bitfinex","ETHUSD",1736339024497,0.60093677,3354.0,3353.7,0.1312803]
["bitfinex","ETHUSD",1736339024699,0.60093677,3354.0,3353.4,0.8029]
["bitfinex","ETHUSD",1736339024999,3.58248677,3354.0,3353.4,0.8029]
["bitfinex","ETHUSD",1736339025293,0.60093677,3354.0,3353.5,0.12674153]
["bitfinex","ETHUSD",1736339025593,2.98161,3353.9,3353.4,0.8029]
["bitfinex","ETHUSD",1736339025996,2.98161,3353.9,3353.5,0.12672076]
["bitfinex","ETHUSD",1736339027897,0.60093677,3354.0,3353.5,0.12672076]
["bitfinex","ETHUSD",1736339028104,3.58247677,3354.0,3353.5,0.12672076]
["bitfinex","ETHUSD",1736339028308,3.58247677,3354.0,3353.4,0.8029]
["bitfinex","ETHUSD",1736339028601,0.60093677,3354.0,3353.5,0.12674845]
["bitfinex","ETHUSD",1736339032080,2.98114,3354.5,3353.6,0.8023]
["bitfinex","ETHUSD",1736339032281,9.43833508,3354.7,3353.6,0.8023]
["bitfinex","ETHUSD",1736339032282,2.98121,3354.4,3353.6,1.19340784]
["bitfinex","ETHUSD",1736339032485,2.98121,3354.4,3353.7,0.12210152]
["bitfinex","ETHUSD",1736339032699,9.43833508,3354.7,3353.7,0.12210152]
["bitfinex","ETHUSD",1736339032887,2.98124,3354.3,3353.7,0.12210152]
["bitfinex","ETHUSD",1736339033297,6.45743508,3354.7,3353.7,0.12210152]
["bitfinex","ETHUSD",1736339033630,2.98126,3354.3,3353.7,0.12210152]
["bitfinex","ETHUSD",1736339033777,0.59648473,3354.2,3353.7,0.12210152]
["bitfinex","ETHUSD",1736339034173,2.98092,3354.7,3353.8,0.7618]
["bitfinex","ETHUSD",1736339034379,3.56665833,3354.7,3353.8,0.91361055]
["bitfinex","ETHUSD",1736339034622,2.98092,3354.7,3354.0,0.7508]
["bitfinex","ETHUSD",1736339034979,2.98092,3354.7,3354.1,0.12192411]
["bitfinex","ETHUSD",1736339035186,2.98092,3354.7,3354.2,0.225]
["bitfinex","ETHUSD",1736339035385,2.98092,3354.7,3354.2,0.34690049]
["bitfinex","ETHUSD",1736339040522,3.56417491,3354.9,3354.2,0.34690049]
["bitfinex","ETHUSD",1736339040889,2.98056,3355.1,3354.3,0.7811]
["bitfinex","ETHUSD",1736339041171,3.5805112,3355.0,3354.3,0.7811]
["bitfinex","ETHUSD",1736339041377,3.5805112,3355.0,3354.4,0.12165985]
["bitfinex","ETHUSD",1736339042173,2.98083,3354.8,3354.4,0.12165985]
["bitfinex","ETHUSD",1736339042337,0.7751,3354.9,3354.3,0.7811]
["bitfinex","ETHUSD",1736339042538,2.98094,3354.7,3354.3,0.7811]
["bitfinex","ETHUSD",1736339042744,5.70303508,3354.7,3354.1,0.7568]
["bitfinex","ETHUSD",1736339043084,2.98143,3354.1,3354.0,0.225]
["bitfinex","ETHUSD",1736339043225,2.98143,3354.1,3353.7,0.7568]
["bitfinex","ETHUSD",1736339043226,2.98151,3354.0,3353.9,0.225]
["bitfinex","ETHUSD",1736339043428,2.98151,3354.0,3353.8,0.225]
["bitfinex","ETHUSD",1736339043937,0.7751,3354.3,3353.8,0.225]
["bitfinex","ETHUSD",1736339044143,2.98134,3354.2,3353.8,0.225]
["bitfinex","ETHUSD",1736339046289,2.98145,3354.1,3353.8,0.225]
["bitfinex","ETHUSD",1736339046795,2.98145,3354.1,3353.9,0.11725406]
["bitfinex","ETHUSD",1736339047137,0.5871012,3354.3,3353.8,0.225]
["bitfinex","ETHUSD",1736339047396,0.5871012,3354.3,3353.9,0.11725406]
["bitfinex","ETHUSD",1736339047896,0.5871012,3354.3,3353.8,0.225]
["bitfinex","ETHUSD",1736339047897,2.98143,3354.1,3353.8,0.225]
["bitfinex","ETHUSD",1736339049650,3.5683712,3354.3,3353.8,0.225]
["bitfinex","ETHUSD",1736339050363,2.98137,3354.2,3353.8,0.225]
["bitfinex","ETHUSD",1736339050981,2.98137,3354.2,3353.7,0.7568]
["bitfinex","ETHUSD",1736339051188,2.98137,3354.2,3353.9,0.225]
["bitfinex","ETHUSD",1736339052600,2.98144,3354.1,3353.4,0.7802]
["bitfinex","ETHUSD",1736339052806,2.98151,3354.0,3353.5,0.225]
["bitfinex","ETHUSD",1736339052949,3.5684212,3354.3,3353.5,0.225]
["bitfinex","ETHUSD",1736339053300,0.5871012,3354.3,3353.6,0.7917]
["bitfinex","ETHUSD",1736339053850,2.98142,3354.1,3353.6,0.7917]
["bitfinex","ETHUSD",1736339054183,2.98142,3354.1,3353.7,0.11815779]
["bitfinex","ETHUSD",1736339054868,2.98153,3354.0,3353.7,0.11815779]
["bitfinex","ETHUSD",1736339055966,0.5871012,3354.3,3353.7,0.11815779]
["bitfinex","ETHUSD",1736339056164,2.98136,3354.2,3353.6,0.7917]
["bitfinex","ETHUSD",1736339056502,2.98152,3354.0,3353.6,0.7917]
["bitfinex","ETHUSD",1736339056800,2.98152,3354.0,3353.7,0.11786401]
["bitfinex","ETHUSD",1736339057101,2.98134,3354.2,3353.7,0.11786401]
["bitfinex","ETHUSD",1736339057305,2.98118,3354.4,3353.8,0.7695]
["bitfinex","ETHUSD",1736339058321,2.981,3354.6,3353.8,0.7695]
["bitfinex","ETHUSD",1736339058521,2.981,3354.6,3353.8,1.17012443]
["bitfinex","ETHUSD",1736339058823,2.98119,3354.4,3353.9,0.11776839]
["bitfinex","ETHUSD",1736339059869,0.58456211,3354.5,3353.9,0.11776839]
["bitfinex","ETHUSD",1736339060270,5.36,3354.8,3353.8,0.7695]
["bitfinex","ETHUSD",1736339060469,2.98105,3354.6,3353.8,0.7695]
["bitfinex","ETHUSD",1736339060671,2.70303508,3354.7,3353.9,0.37811643]
["bitfinex","ETHUSD",1736339060886,2.98119,3354.4,3353.9,0.11761986]
["bitfinex","ETHUSD",1736339062717,2.98149,3354.1,3353.9,0.11761986]
["bitfinex","ETHUSD",1736339062919,2.98149,3354.1,3354.0,0.225]
["bitfinex","ETHUSD",1736339065403,2.98162,3353.9,3353.8,0.225]
["bitfinex","ETHUSD",1736339067982,2.98136,3354.2,3353.8,0.225]
["bitfinex","ETHUSD",1736339068838,2.70303508,3354.4,3353.8,0.225]
["bitfinex","ETHUSD",1736339069323,2.9815,3354.1,3353.8,0.225]
["bitfinex","ETHUSD",1736339070329,0.8193,3354.5,3353.8,0.225]
["bitfinex","ETHUSD",1736339070629,2.98144,3354.1,3353.8,0.225]
["bitfinex","ETHUSD",1736339071329,2.98153,3354.0,3353.8,0.225]
["bitfinex","ETHUSD",1736339071732,2.9816,3353.9,3353.8,0.225]
["bitfinex","ETHUSD",1736339072633,3.8041,3353.9,3353.8,0.225]
["bitfinex","ETHUSD",1736339073018,3.8041,3353.9,3353.4,0.8056]
["bitfinex","ETHUSD",1736339073245,2.70303508,3353.6,3353.1,0.7704]
["bitfinex","ETHUSD",1736339073422,5.68490508,3353.6,3353.5,0.11775581]
["bitfinex","ETHUSD",1736339073595,5.68490508,3353.6,3353.0,0.224]
["bitfinex","ETHUSD",1736339073805,2.98223,3353.2,3353.0,0.224]
["bitfinex","ETHUSD",1736339074317,2.98206,3353.4,3353.0,0.224]
["bitfinex","ETHUSD",1736339074892,2.98216,3353.3,3353.0,0.224]
["bitfinex","ETHUSD",1736339076045,2.98199,3353.5,3353.0,0.224]
["bitfinex","ETHUSD",1736339077692,0.58946262,3353.6,3353.0,0.224]
["bitfinex","ETHUSD",1736339078047,2.98162,3353.9,3353.1,0.7725]
["bitfinex","ETHUSD",1736339078585,0.60987949,3354.0,3353.1,0.7725]
["bitfinex","ETHUSD",1736339078747,3.59140949,3354.0,3353.3,0.8216]
["bitfinex","ETHUSD",1736339079287,2.98161,3353.9,3353.3,0.8216]
["bitfinex","ETHUSD",1736339079756,0.60987949,3354.0,3353.3,0.8216]
["bitfinex","ETHUSD",1736339080167,2.98163,3353.9,3353.3,0.8216]
["bitfinex","ETHUSD",1736339081888,2.98192,3353.6,3352.7,0.7624]
["bitfinex","ETHUSD",1736339082086,2.98196,3353.5,3352.8,0.598514]
["bitfinex","ETHUSD",1736339083295,2.98196,3353.5,3352.8,0.224]
["bitfinex","ETHUSD",1736339083602,2.98207,3353.4,3352.8,0.224]
["bitfinex","ETHUSD",1736339083963,2.98207,3353.4,3352.9,0.11822924]
["bitfinex","ETHUSD",1736339084993,2.98207,3353.4,3353.0,0.224]
["bitfinex","ETHUSD",1736339085502,2.98207,3353.4,3353.1,0.11818196]
["bitfinex","ETHUSD",1736339086195,2.98194,3353.6,3353.1,0.11818196]
["bitfinex","ETHUSD",1736339086406,2.98197,3353.5,3353.1,0.11818196]
["bitfinex","ETHUSD",1736339087379,2.98197,3353.5,3353.0,0.224]
["bitfinex","ETHUSD",1736339087781,2.98197,3353.5,3353.1,0.11847906]
["bitfinex","ETHUSD",1736339088000,3.59145949,3354.0,3353.2,0.8175]
["bitfinex","ETHUSD",1736339088200,2.98167,3353.9,3353.2,0.8175]
["bitfinex","ETHUSD",1736339088697,2.98167,3353.9,3353.3,0.11854925]
["bitfinex","ETHUSD",1736339089194,2.98167,3353.9,3353.2,0.8175]
["bitfinex","ETHUSD",1736339089370,0.60987949,3354.0,3353.2,0.8175]
["bitfinex","ETHUSD",1736339089572,3.59138949,3354.0,3353.3,1.33843825]
["bitfinex","ETHUSD",1736339089785,0.60987949,3354.0,3353.3,1.33843825]
["bitfinex","ETHUSD",1736339089970,2.9816,3353.9,3353.3,0.93604925]
["bitfinex","ETHUSD",1736339090169,2.98196,3353.5,3353.3,0.11854925]
["bitfinex","ETHUSD",1736339090361,2.98196,3353.5,3353.3,0.34254925]
["bitfinex","ETHUSD",1736339090557,2.98204,3353.4,3353.3,0.224]
["bitfinex","ETHUSD",1736339100852,2.98213,3353.3,3352.9,0.8175]
["bitfinex","ETHUSD",1736339101018,2.98249,3352.9,3352.7,0.224]
["bitfinex","ETHUSD",1736339101361,2.98261,3352.8,3352.6,0.224]
["bitfinex","ETHUSD",1736339101564,2.98267,3352.7,3352.6,0.224]
["bitfinex","ETHUSD",1736339102738,2.98267,3352.7,3352.1,0.7741]
["bitfinex","ETHUSD",1736339102939,2.98267,3352.7,3352.2,0.224]
["bitfinex","ETHUSD",1736339103279,3.45893508,3352.8,3352.2,0.11885081]
["bitfinex","ETHUSD",1736339103280,0.58228656,3352.5,3352.2,0.11885081]
["bitfinex","ETHUSD",1736339103465,0.58228656,3352.5,3352.3,0.224]
["bitfinex","ETHUSD",1736339103666,0.58228656,3352.5,3352.3,0.11882716]
["bitfinex","ETHUSD",1736339103667,2.98293,3352.4,3352.3,0.11882716]
["bitfinex","ETHUSD",1736339103872,2.98314,3352.2,3351.9,0.224]
["bitfinex","ETHUSD",1736339104192,2.98328,3352.1,3351.7,0.224]
["bitfinex","ETHUSD",1736339104487,2.98328,3352.1,3351.8,0.11894544]
["bitfinex","ETHUSD",1736339105098,2.98328,3352.1,3351.9,0.11892178]
["bitfinex","ETHUSD",1736339105394,2.98328,3352.1,3351.7,0.224]
["bitfinex","ETHUSD",1736339105751,2.98328,3352.1,3351.8,0.11894544]
["bitfinex","ETHUSD",1736339106353,2.98328,3352.1,3351.7,0.224]
["bitfinex","ETHUSD",1736339106656,2.98328,3352.1,3351.8,0.11894544]
["bitfinex","ETHUSD",1736339106880,2.98328,3352.1,3351.7,0.224]
["bitfinex","ETHUSD",1736339107045,2.98328,3352.1,3351.9,0.11892178]
["bitfinex","ETHUSD",1736339107275,2.98352,3351.8,3351.6,0.224]
["bitfinex","ETHUSD",1736339107475,5.68655508,3351.8,3351.6,0.224]
["bitfinex","ETHUSD",1736339109437,5.68655508,3351.8,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339109589,6.48935508,3351.8,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339109784,5.98329,3352.0,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339110934,2.98342,3351.9,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339111130,2.9835,3351.8,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339111339,2.98357,3351.7,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339112225,3.77364,3351.6,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339113236,0.6102365,3351.7,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339113535,3.5938065,3351.7,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339114307,2.98364,3351.6,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339115221,3.77894,3351.6,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339116527,2.98364,3351.6,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339117621,3.78984,3351.6,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339118397,6.78984,3351.6,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339119559,12.14984,3351.6,3351.5,0.1665857]
["bitfinex","ETHUSD",1736339120562,8.91,3351.6,3350.5,0.7941]
["bitfinex","ETHUSD",1736339120862,2.98454,3350.6,3350.2,1.0181]
["bitfinex","ETHUSD",1736339121199,2.98454,3350.6,3350.2,0.7941]
["bitfinex","ETHUSD",1736339121405,2.98474,3350.4,3350.2,0.7941]
["bitfinex","ETHUSD",1736339121664,2.98496,3350.2,3349.6,0.224]
["bitfinex","ETHUSD",1736339121957,5.68804508,3350.1,3349.6,0.224]
["bitfinex","ETHUSD",1736339123363,2.70303508,3349.8,3349.4,0.8166]
["bitfinex","ETHUSD",1736339123846,2.98534,3349.7,3349.4,0.8166]
["bitfinex","ETHUSD",1736339124045,5.68776508,3350.4,3349.4,0.99044242]
["bitfinex","ETHUSD",1736339124351,0.60047279,3350.1,3349.4,0.99044242]
["bitfinex","ETHUSD",1736339124700,5.36,3350.3,3349.5,3.99621]
["bitfinex","ETHUSD",1736339124900,2.98415,3351.1,3349.5,3.99621]
["bitfinex","ETHUSD",1736339124901,3.46203508,3351.3,3349.7,0.7676]
["bitfinex","ETHUSD",1736339125132,2.70303508,3351.0,3350.0,0.7676]
["bitfinex","ETHUSD",1736339125402,2.98386,3351.4,3350.0,0.7676]
["bitfinex","ETHUSD",1736339125403,2.70303508,3350.4,3350.0,0.7676]
["bitfinex","ETHUSD",1736339125612,3.7573,3350.3,3349.8,0.224]
["bitfinex","ETHUSD",1736339125842,3.7573,3350.3,3349.6,0.9986]
["bitfinex","ETHUSD",1736339126046,2.98501,3350.1,3349.6,0.9986]
["bitfinex","ETHUSD",1736339126202,3.0,3350.3,3349.6,0.9986]
["bitfinex","ETHUSD",1736339126402,5.98484,3350.3,3349.6,0.9986]
["bitfinex","ETHUSD",1736339127548,5.98484,3350.3,3349.7,0.34359393]
["bitfinex","ETHUSD",1736339127716,2.98448,3350.7,3349.8,0.7966]
["bitfinex","ETHUSD",1736339127927,2.98448,3350.7,3349.8,0.91617025]
["bitfinex","ETHUSD",1736339128254,8.95561204,3350.8,3349.8,0.91617025]
["bitfinex","ETHUSD",1736339128545,3.0,3350.6,3349.8,0.91617025]
["bitfinex","ETHUSD",1736339128745,2.98485,3350.3,3349.8,0.7966]
["bitfinex","ETHUSD",1736339129121,2.98485,3350.3,3349.9,0.11954656]
["bitfinex","ETHUSD",1736339130926,0.60343616,3350.2,3349.9,0.11954656]
["bitfinex","ETHUSD",1736339131130,3.58840616,3350.2,3349.9,0.11954656]
["bitfinex","ETHUSD",1736339131350,3.58840616,3350.2,3349.8,1.0206]
["bitfinex","ETHUSD",1736339131559,2.98503,3350.1,3349.8,0.224]
["bitfinex","ETHUSD",1736339131729,2.70303508,3350.1,3349.5,0.8039]
["bitfinex","ETHUSD",1736339132218,2.98521,3349.9,3349.5,0.8039]
["bitfinex","ETHUSD",1736339132844,2.98529,3349.8,3349.3,1.0448]
["bitfinex","ETHUSD",1736339133051,0.7738,3350.0,3349.3,1.0448]
["bitfinex","ETHUSD",1736339133228,6.75889,3350.0,3349.3,0.8208]
["bitfinex","ETHUSD",1736339133481,3.7738,3350.0,3349.3,1.0448]
["bitfinex","ETHUSD",1736339134218,2.98544,3349.6,3349.3,1.0448]
["bitfinex","ETHUSD",1736339135061,5.68831508,3349.8,3349.3,1.0448]
["bitfinex","ETHUSD",1736339135212,5.68831508,3349.8,3349.3,0.8208]
["bitfinex","ETHUSD",1736339135408,2.98528,3349.8,3349.3,0.8208]
["bitfinex","ETHUSD",1736339135669,3.75889,3350.0,3349.3,0.8208]
["bitfinex","ETHUSD",1736339135834,3.75889,3350.0,3349.4,0.12055119]
["bitfinex","ETHUSD",1736339136033,3.75889,3350.0,3349.3,0.8208]
["bitfinex","ETHUSD",1736339136663,0.7738,3350.0,3349.3,0.8208]
["bitfinex","ETHUSD",1736339136872,3.0,3349.8,3349.3,0.8208]
["bitfinex","ETHUSD",1736339137299,0.60343616,3350.2,3349.5,0.7838]
["bitfinex","ETHUSD",1736339137805,3.60343616,3350.2,3349.6,0.12050381]
["bitfinex","ETHUSD",1736339138001,3.58835616,3350.2,3349.6,0.12050381]
["bitfinex","ETHUSD",1736339138210,0.60343616,3350.2,3349.5,0.7838]
["bitfinex","ETHUSD",1736339138364,3.7552,3350.0,3349.7,0.12048012]
["bitfinex","ETHUSD",1736339138559,2.98525,3349.8,3349.6,0.12050381]
["bitfinex","ETHUSD",1736339138793,2.98525,3349.8,3349.5,0.7838]
["bitfinex","ETHUSD",1736339139363,2.98544,3349.6,3349.2,1.0174]
["bitfinex","ETHUSD",1736339140005,2.98544,3349.6,3349.3,0.12086578]
["bitfinex","ETHUSD",1736339140311,2.98544,3349.6,3349.2,1.0174]
["bitfinex","ETHUSD",1736339140861,2.98544,3349.6,3349.3,0.12086578]
["bitfinex","ETHUSD",1736339141075,2.98544,3349.6,3349.2,1.0174]
["bitfinex","ETHUSD",1736339141312,3.0,3349.7,3349.2,1.0174]
["bitfinex","ETHUSD",1736339141611,3.0,3349.7,3349.3,0.12098355]
["bitfinex","ETHUSD",1736339142773,5.68807508,3350.1,3349.3,0.12098355]
["bitfinex","ETHUSD",1736339143102,8.34478,3350.4,3349.5,0.8089]
["bitfinex","ETHUSD",1736339143306,0.5919625,3350.1,3349.5,0.8089]
["bitfinex","ETHUSD",1736339143527,0.5919625,3350.1,3349.6,0.12112027]
["bitfinex","ETHUSD",1736339143680,0.5919625,3350.1,3349.7,0.8089]
["bitfinex","ETHUSD",1736339144278,0.5919625,3350.1,3349.8,0.1210729]
["bitfinex","ETHUSD",1736339144504,0.5919625,3350.1,3349.7,0.8089]
["bitfinex","ETHUSD",1736339144665,2.98497,3350.2,3349.9,0.1208068]
["bitfinex","ETHUSD",1736339144863,2.98497,3350.2,3349.7,0.8089]
["bitfinex","ETHUSD",1736339145997,2.98497,3350.2,3349.8,0.12085819]
["bitfinex","ETHUSD",1736339146199,3.57860623,3350.2,3349.8,0.12085819]
["bitfinex","ETHUSD",1736339146385,3.57860623,3350.2,3349.7,0.8089]
["bitfinex","ETHUSD",1736339146579,3.57860623,3350.2,3349.9,0.1208345]
["bitfinex","ETHUSD",1736339146782,11.04778508,3350.4,3349.7,0.8089]
["bitfinex","ETHUSD",1736339146983,3.0,3350.6,3349.7,0.8089]
["bitfinex","ETHUSD",1736339147183,2.98454,3350.6,3349.8,0.7563]
["bitfinex","ETHUSD",1736339147416,3.58953368,3350.6,3349.8,0.87713049]
["bitfinex","ETHUSD",1736339147878,3.0,3350.4,3349.8,0.87713049]
["bitfinex","ETHUSD",1736339149631,0.60499368,3350.6,3349.8,0.87713049]
["bitfinex","ETHUSD",1736339149778,2.9843,3350.9,3349.8,3.10608049]
["bitfinex","ETHUSD",1736339149976,2.9843,3350.9,3349.9,0.7679]
["bitfinex","ETHUSD",1736339150170,0.59811922,3350.7,3349.9,0.88869295]
["bitfinex","ETHUSD",1736339150473,3.58258922,3350.7,3349.9,0.88869295]
["bitfinex","ETHUSD",1736339150668,3.0,3350.9,3349.9,0.88869295]
["bitfinex","ETHUSD",1736339150923,2.98412,3351.1,3350.3,0.8313]
["bitfinex","ETHUSD",1736339151124,3.58275984,3351.0,3350.4,0.224]
["bitfinex","ETHUSD",1736339151271,3.58275984,3351.0,3350.4,0.34448758]
["bitfinex","ETHUSD",1736339151674,2.98363,3351.7,3350.5,0.83984587]
["bitfinex","ETHUSD",1736339151874,3.52343508,3351.9,3350.8,0.81]
["bitfinex","ETHUSD",1736339151875,3.80381,3351.9,3350.8,0.81]
["bitfinex","ETHUSD",1736339152070,0.58461253,3351.6,3350.9,0.81]
["bitfinex","ETHUSD",1736339152307,6.1376,3352.1,3350.9,0.81]
["bitfinex","ETHUSD",1736339152615,6.1376,3352.1,3351.0,0.819]
["bitfinex","ETHUSD",1736339152814,5.36,3352.1,3351.3,0.819]
["bitfinex","ETHUSD",1736339152986,5.96367728,3352.1,3351.4,0.224]
["bitfinex","ETHUSD",1736339153192,5.96367728,3352.1,3351.4,0.3437386]
["bitfinex","ETHUSD",1736339153413,8.94688728,3352.1,3351.4,0.3437386]
["bitfinex","ETHUSD",1736339153918,8.94688728,3352.1,3351.4,0.224]
["bitfinex","ETHUSD",1736339156638,8.94688728,3352.1,3351.3,0.819]
["bitfinex","ETHUSD",1736339156843,8.94688728,3352.1,3351.5,0.224]
["bitfinex","ETHUSD",1736339156996,5.36,3352.1,3351.5,0.224]
["bitfinex","ETHUSD",1736339157526,3.58252832,3352.2,3351.6,0.7696]
["bitfinex","ETHUSD",1736339157722,0.58252832,3352.2,3351.6,0.7696]
["bitfinex","ETHUSD",1736339158098,0.58252832,3352.2,3351.7,0.11835917]
["bitfinex","ETHUSD",1736339158445,3.56563832,3352.2,3351.7,0.11835917]
["bitfinex","ETHUSD",1736339158848,0.58252832,3352.2,3351.7,0.11835917]
["bitfinex","ETHUSD",1736339160052,3.56566832,3352.2,3351.7,0.11835917]
["bitfinex","ETHUSD",1736339162302,0.58252832,3352.2,3351.7,0.11835917]
["bitfinex","ETHUSD",1736339162525,0.8206,3352.1,3351.7,0.11835917]
["bitfinex","ETHUSD",1736339162694,0.8206,3352.1,3351.0,0.8023]
["bitfinex","ETHUSD",1736339162695,0.8145,3351.7,3351.0,0.8023]
["bitfinex","ETHUSD",1736339162893,2.98383,3351.4,3351.0,0.8023]
["bitfinex","ETHUSD",1736339163138,2.98383,3351.4,3351.1,0.11749773]
["bitfinex","ETHUSD",1736339163439,0.8145,3351.7,3351.0,0.8023]
["bitfinex","ETHUSD",1736339163440,2.98367,3351.6,3351.0,0.8023]
["bitfinex","ETHUSD",1736339163638,8.36,3351.8,3351.0,0.8023]
["bitfinex","ETHUSD",1736339163798,2.98375,3351.5,3351.0,0.8023]
["bitfinex","ETHUSD",1736339163996,8.36,3351.8,3351.0,0.8023]
["bitfinex","ETHUSD",1736339163997,2.98394,3351.3,3351.1,0.11749773]
["bitfinex","ETHUSD",1736339164199,2.984,3351.2,3351.1,0.11749773]
["bitfinex","ETHUSD",1736339164497,2.98409,3351.1,3351.0,0.224]
["bitfinex","ETHUSD",1736339164702,5.98409,3351.1,3351.0,0.224]
["bitfinex","ETHUSD",1736339165010,5.98409,3351.1,3350.4,0.7821]
["bitfinex","ETHUSD",1736339165011,2.98437,3350.8,3350.4,0.7821]
["bitfinex","ETHUSD",1736339165212,5.70303508,3351.0,3350.4,0.7821]
["bitfinex","ETHUSD",1736339165546,2.98461,3350.6,3350.4,0.224]
["bitfinex","ETHUSD",1736339165932,3.76195,3350.9,3350.4,0.224]
["bitfinex","ETHUSD",1736339166125,2.98438,3350.8,3350.4,0.224]
["bitfinex","ETHUSD",1736339166333,0.7776,3350.9,3350.4,0.224]
["bitfinex","ETHUSD",1736339166643,2.98447,3350.7,3350.4,0.224]
["bitfinex","ETHUSD",1736339167914,2.98456,3350.6,3350.4,0.224]
["bitfinex","ETHUSD",1736339168129,3.0,3350.6,3349.5,0.7653]
["bitfinex","ETHUSD",1736339168302,2.70303508,3350.4,3349.6,0.224]
["bitfinex","ETHUSD",1736339168710,2.70303508,3350.4,3349.6,0.11437841]
["bitfinex","ETHUSD",1736339168931,2.70303508,3350.4,3349.6,0.33837841]
["bitfinex","ETHUSD",1736339169601,2.98502,3350.1,3349.5,0.7653]
["bitfinex","ETHUSD",1736339169847,2.985,3350.1,3349.7,0.11498461]
["bitfinex","ETHUSD",1736339170146,2.985,3350.1,3349.5,0.7653]
["bitfinex","ETHUSD",1736339170147,0.59730468,3350.0,3349.5,0.7653]
["bitfinex","ETHUSD",1736339170440,0.59730468,3350.0,3349.6,0.224]
["bitfinex","ETHUSD",1736339170916,0.59730468,3350.0,3349.7,0.11522697]
["bitfinex","ETHUSD",1736339171265,8.34465,3350.5,3349.7,0.11522697]
["bitfinex","ETHUSD",1736339171442,5.36,3350.5,3349.8,0.7526]
["bitfinex","ETHUSD",1736339171617,5.96268684,3350.5,3349.8,0.7526]
["bitfinex","ETHUSD",1736339171972,5.36,3350.5,3349.9,0.11664701]
["bitfinex","ETHUSD",1736339173021,8.3447,3350.5,3349.9,0.11664701]
["bitfinex","ETHUSD",1736339173235,3.0,3350.4,3349.9,0.11664701]
["bitfinex","ETHUSD",1736339173437,2.98482,3350.3,3349.9,0.34064701]
["bitfinex","ETHUSD",1736339173722,2.98492,3350.2,3349.8,0.7526]
["bitfinex","ETHUSD",1736339177316,5.36,3350.5,3349.8,0.9766]
["bitfinex","ETHUSD",1736339177629,2.9843,3350.9,3349.9,0.8163]
["bitfinex","ETHUSD",1736339177817,2.9843,3350.9,3350.1,0.8163]
["bitfinex","ETHUSD",1736339178019,3.59507141,3350.9,3350.2,0.224]
["bitfinex","ETHUSD",1736339178245,3.59507141,3350.9,3350.2,0.34048593]
["bitfinex","ETHUSD",1736339178561,0.61077141,3350.9,3350.2,0.34048593]
["bitfinex","ETHUSD",1736339178762,0.61065188,3351.3,3350.3,0.7685]
["bitfinex","ETHUSD",1736339179062,3.0,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1736339179233,5.98376,3351.5,3350.7,0.7685]
["bitfinex","ETHUSD",1736339179556,8.34365,3351.6,3350.8,0.11613614]
["bitfinex","ETHUSD",1736339180314,8.34365,3351.6,3350.7,0.7685]
["bitfinex","ETHUSD",1736339180571,8.34365,3351.6,3350.8,0.40661808]
["bitfinex","ETHUSD",1736339180857,2.98343,3351.9,3350.9,0.8325]
["bitfinex","ETHUSD",1736339181213,2.98343,3351.9,3351.0,0.1160888]
["bitfinex","ETHUSD",1736339181418,5.36,3352.3,3351.2,0.7521]
["bitfinex","ETHUSD",1736339181677,2.98321,3352.1,3351.2,0.7521]
["bitfinex","ETHUSD",1736339181837,2.98334,3352.0,3351.3,0.11511112]
["bitfinex","ETHUSD",1736339182040,2.9835,3351.8,3351.3,0.11511112]
["bitfinex","ETHUSD",1736339182220,2.9835,3351.8,3351.2,0.7521]
["bitfinex","ETHUSD",1736339182894,5.98331,3352.0,3351.2,0.7521]
["bitfinex","ETHUSD",1736339183063,3.0,3352.0,3351.2,0.7521]
["bitfinex","ETHUSD",1736339183265,3.5869239,3352.2,3351.3,0.11390668]
["bitfinex","ETHUSD",1736339183450,3.0,3352.0,3351.2,0.7521]
["bitfinex","ETHUSD",1736339184010,2.98357,3351.7,3351.2,0.7521]
["bitfinex","ETHUSD",1736339184667,3.0,3352.0,3351.2,0.7521]
["bitfinex","ETHUSD",1736339184969,2.9839,3351.4,3350.9,0.7591]
["bitfinex","ETHUSD",1736339185170,2.9839,3351.4,3351.0,0.224]
["bitfinex","ETHUSD",1736339185974,2.9839,3351.4,3351.1,0.11401629]
["bitfinex","ETHUSD",1736339186367,5.36,3351.9,3351.0,0.224]
["bitfinex","ETHUSD",1736339186594,2.98349,3351.8,3351.0,0.224]
["bitfinex","ETHUSD",1736339186907,2.98349,3351.8,3351.1,0.11430691]
["bitfinex","ETHUSD",1736339187276,5.36,3351.9,3351.2,0.8184]
["bitfinex","ETHUSD",1736339187586,5.36,3351.9,3351.3,0.11425958]
["bitfinex","ETHUSD",1736339188111,0.59732074,3351.8,3351.3,0.11425958]
["bitfinex","ETHUSD",1736339188269,2.98314,3352.2,3351.4,0.7504]
["bitfinex","ETHUSD",1736339188471,2.70303508,3352.4,3351.4,0.7504]
["bitfinex","ETHUSD",1736339188709,2.98316,3352.2,3351.5,0.11399773]
["bitfinex","ETHUSD",1736339189787,0.59767917,3351.9,3351.5,0.11399773]
["bitfinex","ETHUSD",1736339191974,0.59767917,3351.9,3351.4,0.7504]
["bitfinex","ETHUSD",1736339192176,0.59767917,3351.9,3351.6,0.11384261]
["bitfinex","ETHUSD",1736339192380,0.59767917,3351.9,3351.5,0.11386628]
["bitfinex","ETHUSD",1736339192685,0.59767917,3351.9,3351.6,0.11384261]
["bitfinex","ETHUSD",1736339193016,3.0,3352.3,3351.4,0.7504]
["bitfinex","ETHUSD",1736339193214,3.0,3352.3,3351.1,0.02983724]
["bitfinex","ETHUSD",1736339193215,3.59596812,3352.3,3351.8,0.8097]
["bitfinex","ETHUSD",1736339193519,3.59596812,3352.3,3351.9,0.223]
["bitfinex","ETHUSD",1736339193719,3.57907812,3352.3,3351.9,0.223]
["bitfinex","ETHUSD",1736339194225,2.98314,3352.2,3351.9,0.223]
["bitfinex","ETHUSD",1736339195286,0.59596812,3352.3,3351.9,0.223]
["bitfinex","ETHUSD",1736339195505,3.57905812,3352.3,3351.9,0.223]
["bitfinex","ETHUSD",1736339195712,3.57905812,3352.3,3352.0,0.11374798]
["bitfinex","ETHUSD",1736339196205,0.59596812,3352.3,3352.0,0.11374798]
["bitfinex","ETHUSD",1736339196409,2.98313,3352.2,3352.0,0.11374798]
["bitfinex","ETHUSD",1736339196596,2.98313,3352.2,3351.9,0.223]
["bitfinex","ETHUSD",1736339198125,0.59596812,3352.3,3351.9,0.223]
["bitfinex","ETHUSD",1736339198518,0.59596812,3352.3,3352.0,0.11356118]
["bitfinex","ETHUSD",1736339199406,3.0,3352.2,3352.0,0.11356118]
["bitfinex","ETHUSD",1736339199714,3.0,3352.2,3351.9,0.223]
["bitfinex","ETHUSD",1736339199901,2.9832,3352.1,3351.9,0.223]
["bitfinex","ETHUSD",1736339200090,2.9832,3352.1,3351.8,1.0327]
["bitfinex","ETHUSD",1736339200426,0.59596812,3352.3,3351.8,1.0327]
["bitfinex","ETHUSD",1736339200729,8.34285,3352.5,3351.8,1.0327]
["bitfinex","ETHUSD",1736339201033,5.36,3352.5,3351.8,0.223]
["bitfinex","ETHUSD",1736339201217,5.36,3352.5,3351.9,0.93218484]
["bitfinex","ETHUSD",1736339202325,5.36,3352.5,3351.9,1.31954436]
["bitfinex","ETHUSD",1736339203186,2.98259,3352.8,3351.9,1.31954436]
["bitfinex","ETHUSD",1736339203805,5.36,3353.1,3352.0,0.84773088]
["bitfinex","ETHUSD",1736339203992,5.36,3353.1,3352.5,2.98282]
["bitfinex","ETHUSD",1736339204328,5.68471508,3353.9,3352.7,0.8179]
["bitfinex","ETHUSD",1736339204329,0.60219304,3353.4,3352.7,0.8179]
["bitfinex","ETHUSD",1736339204531,5.98171,3353.8,3352.9,0.8179]
["bitfinex","ETHUSD",1736339204691,2.98179,3353.7,3352.9,0.8179]
["bitfinex","ETHUSD",1736339205130,0.6041042,3353.6,3353.0,0.11278518]
["bitfinex","ETHUSD",1736339205290,0.6041042,3353.6,3353.1,0.7806]
["bitfinex","ETHUSD",1736339205720,0.6041042,3353.6,3353.2,0.1127379]
["bitfinex","ETHUSD",1736339207104,0.6041042,3353.6,3353.3,0.8261]
["bitfinex","ETHUSD",1736339207317,0.6041042,3353.6,3353.4,0.11269063]
["bitfinex","ETHUSD",1736339207517,0.6041042,3353.6,3353.5,0.75]
["bitfinex","ETHUSD",1736339207739,3.0,3354.1,3353.5,0.75]
["bitfinex","ETHUSD",1736339207919,0.59837073,3353.7,3353.5,0.75]
["bitfinex","ETHUSD",1736339208119,0.59837073,3353.7,3353.5,0.86266699]
["bitfinex","ETHUSD",1736339209070,3.58016073,3353.7,3353.5,0.86266699]
["bitfinex","ETHUSD",1736339209381,2.98187,3353.6,3353.2,1.0456]
["bitfinex","ETHUSD",1736339209746,0.59837073,3353.7,3353.3,0.11150436]
["bitfinex","ETHUSD",1736339209924,2.98204,3353.4,3353.3,0.11150436]
["bitfinex","ETHUSD",1736339210277,2.98204,3353.4,3353.2,0.223]
["bitfinex","ETHUSD",1736339210421,2.98213,3353.3,3353.2,0.223]
["bitfinex","ETHUSD",1736339210826,3.8168,3353.5,3352.8,0.8223]
["bitfinex","ETHUSD",1736339211026,3.8168,3353.5,3352.5,0.8223]
["bitfinex","ETHUSD",1736339211027,2.70303508,3353.0,3352.5,0.8223]
["bitfinex","ETHUSD",1736339211259,2.98275,3352.6,3352.2,1.0142]
["bitfinex","ETHUSD",1736339212037,2.98275,3352.6,3352.3,0.1117408]
["bitfinex","ETHUSD",1736339212442,2.98275,3352.6,3352.2,1.0142]
["bitfinex","ETHUSD",1736339212982,2.98275,3352.6,3352.3,0.1117408]
["bitfinex","ETHUSD",1736339213274,2.98286,3352.5,3352.3,0.1117408]
["bitfinex","ETHUSD",1736339213429,2.98293,3352.4,3352.3,0.1117408]
["bitfinex","ETHUSD",1736339213767,0.8246,3352.8,3351.8,1.0383]
["bitfinex","ETHUSD",1736339213768,2.98286,3352.5,3351.8,1.0383]
["bitfinex","ETHUSD",1736339214063,2.98293,3352.4,3351.8,1.0383]
["bitfinex","ETHUSD",1736339214472,2.98293,3352.4,3351.9,0.1117801]
["bitfinex","ETHUSD",1736339214640,2.98275,3352.7,3351.9,0.1117801]
["bitfinex","ETHUSD",1736339214968,2.98277,3352.6,3351.8,1.0383]
["bitfinex","ETHUSD",1736339215464,2.98277,3352.6,3351.9,0.33492532]
["bitfinex","ETHUSD",1736339216449,2.9826,3352.8,3351.9,0.33492532]
["bitfinex","ETHUSD",1736339216649,2.98278,3352.6,3351.9,0.33492532]
["bitfinex","ETHUSD",1736339216851,2.98278,3352.6,3352.0,0.7719]
["bitfinex","ETHUSD",1736339217238,2.98278,3352.6,3352.1,0.11180885]
["bitfinex","ETHUSD",1736339217653,3.58832626,3352.9,3352.1,0.11180885]
["bitfinex","ETHUSD",1736339217983,3.58832626,3352.9,3352.0,0.7719]
["bitfinex","ETHUSD",1736339218151,2.98249,3352.9,3352.0,1.169733]
["bitfinex","ETHUSD",1736339218355,2.98249,3352.9,3352.1,0.86700194]
["bitfinex","ETHUSD",1736339219856,0.60417835,3352.6,3352.1,0.86700194]
["bitfinex","ETHUSD",1736339222592,3.58693835,3352.6,3352.1,0.86700194]
["bitfinex","ETHUSD",1736339223284,2.98289,3352.5,3352.1,0.86700194]
["bitfinex","ETHUSD",1736339223446,0.60417835,3352.6,3352.1,0.86700194]
["bitfinex","ETHUSD",1736339223648,3.58694835,3352.6,3352.1,0.86700194]
["bitfinex","ETHUSD",1736339223861,2.98288,3352.5,3352.1,0.86700194]
["bitfinex","ETHUSD",1736339225116,0.60417835,3352.6,3352.1,0.86700194]
["bitfinex","ETHUSD",1736339225997,2.98229,3353.2,3352.2,0.8019]
["bitfinex","ETHUSD",1736339226298,2.98189,3353.6,3352.6,0.7734]
["bitfinex","ETHUSD",1736339226501,2.98199,3353.5,3352.6,0.7734]
["bitfinex","ETHUSD",1736339226796,0.60478837,3353.1,3352.7,0.11231669]
["bitfinex","ETHUSD",1736339227003,2.98258,3352.8,3352.7,0.11231669]
["bitfinex","ETHUSD",1736339227304,1.43398837,3353.1,3352.3,0.7734]
["bitfinex","ETHUSD",1736339227455,2.9824,3353.0,3352.3,0.7734]
["bitfinex","ETHUSD",1736339227878,2.9824,3353.0,3352.4,0.11238763]
["bitfinex","ETHUSD",1736339228519,2.98249,3352.9,3352.4,0.11238763]
["bitfinex","ETHUSD",1736339228718,0.60478837,3353.1,3352.4,0.11238763]
["bitfinex","ETHUSD",1736339228921,3.46163508,3353.8,3352.6,0.8081]
["bitfinex","ETHUSD",1736339229222,2.98187,3353.6,3352.7,0.94238852]
["bitfinex","ETHUSD",1736339229539,3.46163508,3353.8,3352.7,0.94238852]
["bitfinex","ETHUSD",1736339229540,0.60908824,3353.5,3352.9,0.8303]
["bitfinex","ETHUSD",1736339229741,2.98172,3353.8,3352.9,0.8303]
["bitfinex","ETHUSD",1736339230021,2.98153,3354.0,3353.0,0.88041067]
["bitfinex","ETHUSD",1736339230321,2.70303508,3354.4,3353.1,0.7684]
["bitfinex","ETHUSD",1736339230491,2.70303508,3354.4,3353.1,0.88038703]
["bitfinex","ETHUSD",1736339230492,2.98144,3354.1,3353.1,0.88038703]
["bitfinex","ETHUSD",1736339230691,0.6044645,3353.7,3353.1,0.14180541]
["bitfinex","ETHUSD",1736339230897,0.6044645,3353.7,3353.2,0.7752]
["bitfinex","ETHUSD",1736339231193,0.6044645,3353.7,3353.4,0.7752]
["bitfinex","ETHUSD",1736339231404,2.98135,3354.2,3353.4,0.7752]
["bitfinex","ETHUSD",1736339231605,2.70303508,3354.4,3353.5,0.11156759]
["bitfinex","ETHUSD",1736339231853,2.98141,3354.2,3353.5,0.11156759]
["bitfinex","ETHUSD",1736339232032,2.98153,3354.0,3353.5,0.11156759]
["bitfinex","ETHUSD",1736339232194,3.57596189,3354.0,3353.5,0.11156759]
["bitfinex","ETHUSD",1736339233027,0.59443189,3354.0,3353.5,0.11156759]
["bitfinex","ETHUSD",1736339233329,2.98118,3354.4,3353.6,0.8132]
["bitfinex","ETHUSD",1736339233536,2.98118,3354.4,3353.7,0.223]
["bitfinex","ETHUSD",1736339233832,2.98118,3354.4,3353.7,0.33348353]
["bitfinex","ETHUSD",1736339234037,3.0,3354.6,3353.8,0.7983]
["bitfinex","ETHUSD",1736339234355,0.60774898,3354.3,3353.8,0.7983]
["bitfinex","ETHUSD",1736339234550,0.60774898,3354.3,3354.0,0.82]
["bitfinex","ETHUSD",1736339234916,0.60774898,3354.3,3354.2,0.82]
["bitfinex","ETHUSD",1736339235241,0.60774898,3354.3,3354.2,0.93036539]
["bitfinex","ETHUSD",1736339235937,2.9809,3354.7,3354.2,0.93036539]
["bitfinex","ETHUSD",1736339236140,5.9805,3355.2,3354.2,0.93036539]
["bitfinex","ETHUSD",1736339236141,5.9805,3355.2,3354.2,0.82]
["bitfinex","ETHUSD",1736339236632,0.60231465,3354.5,3354.3,0.11034177]
["bitfinex","ETHUSD",1736339237147,0.58285696,3354.7,3354.4,0.11031815]
["bitfinex","ETHUSD",1736339237494,2.98055,3355.1,3354.5,0.8172]
["bitfinex","ETHUSD",1736339237802,2.98055,3355.1,3354.6,0.33327091]
["bitfinex","ETHUSD",1736339237997,0.60793121,3354.8,3354.6,0.33327091]
["bitfinex","ETHUSD",1736339238204,2.97982,3355.9,3354.7,0.8246]
["bitfinex","ETHUSD",1736339238431,0.58751361,3355.4,3354.7,0.93442586]
["bitfinex","ETHUSD",1736339239213,2.98022,3355.5,3354.7,0.93442586]
["bitfinex","ETHUSD",1736339239403,3.0278,3355.8,3354.7,0.93442586]
["bitfinex","ETHUSD",1736339239616,2.98027,3355.4,3354.7,0.93442586]
["bitfinex","ETHUSD",1736339241815,2.98027,3355.4,3354.7,1.35126411]
["bitfinex","ETHUSD",1736339242003,2.98037,3355.3,3354.7,0.93442586]
["bitfinex","ETHUSD",1736339242405,2.98037,3355.3,3354.7,0.8246]
["bitfinex","ETHUSD",1736339242654,2.98037,3355.3,3354.8,0.1092705]
["bitfinex","ETHUSD",1736339243217,2.98037,3355.3,3354.9,0.10924689]
["bitfinex","ETHUSD",1736339243611,4.08755611,3355.5,3354.7,0.8246]
["bitfinex","ETHUSD",1736339243939,2.98027,3355.4,3354.7,0.8246]
["bitfinex","ETHUSD",1736339244139,4.08755611,3355.5,3354.8,0.10829661]
["bitfinex","ETHUSD",1736339244342,2.98079,3354.9,3354.4,0.7705]
["bitfinex","ETHUSD",1736339244497,2.98079,3354.9,3354.7,0.223]
["bitfinex","ETHUSD",1736339244836,4.08755611,3355.5,3354.7,0.223]
["bitfinex","ETHUSD",1736339245035,4.38452103,3355.5,3354.7,0.223]
["bitfinex","ETHUSD",1736339245262,2.98027,3355.4,3354.8,0.10829661]
["bitfinex","ETHUSD",1736339245458,2.98064,3355.0,3354.8,0.10829661]
["bitfinex","ETHUSD",1736339245665,2.98064,3355.0,3354.8,0.223]
["bitfinex","ETHUSD",1736339245807,2.98035,3355.3,3354.8,0.223]
["bitfinex","ETHUSD",1736339246003,7.08755611,3355.5,3354.8,0.223]
["bitfinex","ETHUSD",1736339246256,2.98097,3354.7,3354.4,0.7705]
["bitfinex","ETHUSD",1736339246425,2.98098,3354.6,3354.5,0.223]
["bitfinex","ETHUSD",1736339247038,3.75611,3354.9,3353.5,0.8272]
["bitfinex","ETHUSD",1736339247351,3.75611,3354.9,3353.7,0.8272]
["bitfinex","ETHUSD",1736339247352,2.98107,3354.5,3353.7,0.8272]
["bitfinex","ETHUSD",1736339247563,5.68405508,3354.6,3353.7,0.8272]
["bitfinex","ETHUSD",1736339247726,3.31031261,3354.6,3353.7,0.8272]
["bitfinex","ETHUSD",1736339248129,0.60727753,3354.6,3353.8,0.10878142]
["bitfinex","ETHUSD",1736339248334,2.98136,3354.2,3353.8,0.10878142]
["bitfinex","ETHUSD",1736339248968,0.60727753,3354.6,3353.8,0.10878142]
["bitfinex","ETHUSD",1736339249160,2.98118,3354.4,3353.9,0.8068]
["bitfinex","ETHUSD",1736339249321,2.98098,3354.6,3353.9,0.8068]
["bitfinex","ETHUSD",1736339249521,2.70303508,3355.2,3354.0,0.10903114]
["bitfinex","ETHUSD",1736339249522,0.818,3355.2,3354.0,0.10903114]
["bitfinex","ETHUSD",1736339250044,6.178,3355.2,3354.1,0.8068]
["bitfinex","ETHUSD",1736339250562,2.98078,3354.9,3354.2,0.10898389]
["bitfinex","ETHUSD",1736339250731,2.98078,3354.9,3354.3,0.8068]
["bitfinex","ETHUSD",1736339250937,2.98078,3354.9,3354.4,0.10893664]
["bitfinex","ETHUSD",1736339251165,2.98078,3354.9,3354.5,0.223]
["bitfinex","ETHUSD",1736339251571,0.60817261,3354.8,3354.6,0.10858552]
["bitfinex","ETHUSD",1736339252853,0.60817261,3354.8,3354.5,0.223]
["bitfinex","ETHUSD",1736339253250,0.60817261,3354.8,3354.6,0.10858552]
["bitfinex","ETHUSD",1736339253562,0.60817261,3354.8,3354.5,0.223]
["bitfinex","ETHUSD",1736339253563,3.58901261,3354.8,3354.5,0.223]
["bitfinex","ETHUSD",1736339253986,2.98091,3354.7,3354.6,0.10858552]
["bitfinex","ETHUSD",1736339254338,2.98091,3354.7,3354.5,0.223]
["bitfinex","ETHUSD",1736339256577,0.50817261,3354.8,3354.5,0.223]
["bitfinex","ETHUSD",1736339256878,3.48898261,3354.8,3354.5,0.223]
["bitfinex","ETHUSD",1736339259567,2.98081,3354.8,3354.5,0.223]
["bitfinex","ETHUSD",1736339261656,0.5898064,3354.9,3354.5,0.223]
["bitfinex","ETHUSD",1736339261889,8.34045,3355.2,3354.6,0.8137]
["bitfinex","ETHUSD",1736339262549,0.59828166,3355.1,3354.6,0.8137]
["bitfinex","ETHUSD",1736339262770,0.59828166,3355.1,3354.7,0.1088588]
["bitfinex","ETHUSD",1736339263010,0.59828166,3355.1,3354.7,0.52450843]
["bitfinex","ETHUSD",1736339263224,2.9808,3354.8,3354.7,0.1088588]
["bitfinex","ETHUSD",1736339263774,2.9808,3354.8,3354.3,0.7968]
["bitfinex","ETHUSD",1736339264055,2.98071,3355.0,3354.4,0.223]
["bitfinex","ETHUSD",1736339264289,0.59828166,3355.1,3354.5,0.7957]
["bitfinex","ETHUSD",1736339264492,2.9807,3355.0,3354.5,0.7957]
["bitfinex","ETHUSD",1736339264788,2.98073,3354.9,3354.6,0.10888242]
["bitfinex","ETHUSD",1736339264997,0.59828166,3355.1,3354.7,0.223]
["bitfinex","ETHUSD",1736339265355,3.57886166,3355.1,3354.7,0.223]
["bitfinex","ETHUSD",1736339265567,3.57886166,3355.1,3354.8,0.10883518]
["bitfinex","ETHUSD",1736339266094,3.57886166,3355.1,3354.7,0.223]
["bitfinex","ETHUSD",1736339266451,3.57886166,3355.1,3354.8,0.10883518]
["bitfinex","ETHUSD",1736339266789,3.57886166,3355.1,3354.7,0.223]
["bitfinex","ETHUSD",1736339267198,2.9803,3355.4,3354.7,0.223]
["bitfinex","ETHUSD",1736339267395,2.98039,3355.3,3354.8,0.91133518]
["bitfinex","ETHUSD",1736339267602,0.59362801,3355.3,3354.8,0.91133518]
["bitfinex","ETHUSD",1736339268558,0.0278,3355.8,3354.8,0.94114265]
["bitfinex","ETHUSD",1736339268762,3.00772,3355.8,3355.0,0.7593]
["bitfinex","ETHUSD",1736339269093,0.0278,3355.8,3355.1,0.10876434]
["bitfinex","ETHUSD",1736339269296,0.0278,3355.8,3355.2,0.7593]
["bitfinex","ETHUSD",1736339269596,0.0278,3355.8,3355.3,0.10871712]
["bitfinex","ETHUSD",1736339269899,0.0278,3355.8,3355.4,0.8027]
["bitfinex","ETHUSD",1736339270263,0.0278,3355.8,3355.5,0.1086699]
["bitfinex","ETHUSD",1736339270610,0.0278,3355.8,3355.6,0.223]
["bitfinex","ETHUSD",1736339271318,0.0278,3355.8,3355.7,0.1086227]
["bitfinex","ETHUSD",1736339273070,0.0278,3355.8,3355.6,0.223]
["bitfinex","ETHUSD",1736339273267,2.98,3355.7,3355.6,0.223]
["bitfinex","ETHUSD",1736339274928,0.0278,3355.8,3355.6,0.223]
["bitfinex","ETHUSD",1736339275124,0.0278,3355.8,3355.5,0.223]
["bitfinex","ETHUSD",1736339275721,3.00772,3355.8,3355.5,0.223]
["bitfinex","ETHUSD",1736339277774,0.0278,3355.8,3355.5,0.223]
["bitfinex","ETHUSD",1736339278520,3.00773,3355.8,3355.5,0.223]
["bitfinex","ETHUSD",1736339278821,0.0278,3355.8,3355.5,0.223]
["bitfinex","ETHUSD",1736339278983,0.0278,3355.8,3355.6,0.10723105]
["bitfinex","ETHUSD",1736339279188,0.0278,3355.8,3355.5,0.223]
["bitfinex","ETHUSD",1736339279388,0.0278,3355.8,3355.7,0.10720744]
["bitfinex","ETHUSD",1736339279626,0.0278,3355.8,3355.6,0.10723105]
["bitfinex","ETHUSD",1736339279826,0.0278,3355.8,3355.5,0.223]
["bitfinex","ETHUSD",1736339280024,3.00771,3355.8,3355.7,0.10720744]
["bitfinex","ETHUSD",1736339280195,3.00771,3355.8,3355.5,0.223]
["bitfinex","ETHUSD",1736339280731,2.98004,3355.7,3355.6,0.10723105]
["bitfinex","ETHUSD",1736339280898,0.0278,3355.8,3355.6,0.10723105]
["bitfinex","ETHUSD",1736339281226,0.0278,3355.8,3355.5,0.223]
["bitfinex","ETHUSD",1736339281591,0.0278,3355.8,3355.6,0.10723105]
["bitfinex","ETHUSD",1736339281829,0.0278,3355.8,3355.7,0.8114]
["bitfinex","ETHUSD",1736339282125,0.0278,3355.8,3355.7,0.91860744]
["bitfinex","ETHUSD",1736339282332,0.0278,3355.8,3355.7,1.33079318]
["bitfinex","ETHUSD",1736339282698,0.0278,3355.8,3355.7,4.28569318]
["bitfinex","ETHUSD",1736339282906,0.0278,3355.8,3355.7,4.31548679]
["bitfinex","ETHUSD",1736339283126,0.0278,3355.8,3355.7,7.31548679]
["bitfinex","ETHUSD",1736339283329,0.0278,3355.8,3355.7,7.28569318]
["bitfinex","ETHUSD",1736339283696,0.0278,3355.8,3355.7,7.83569318]
["bitfinex","ETHUSD",1736339283891,0.61009183,3357.4,3356.6,0.7985]
["bitfinex","ETHUSD",1736339284134,5.36,3357.8,3356.8,0.7985]
["bitfinex","ETHUSD",1736339284294,8.33817,3357.8,3356.8,3.77751]
["bitfinex","ETHUSD",1736339284497,8.33817,3357.8,3356.9,0.10608938]
["bitfinex","ETHUSD",1736339284701,2.97823,3357.7,3356.9,0.10608938]
["bitfinex","ETHUSD",1736339285112,2.97823,3357.7,3356.9,0.13587527]
["bitfinex","ETHUSD",1736339285406,3.58867976,3357.7,3357.0,0.45142603]
["bitfinex","ETHUSD",1736339285608,2.9784,3357.6,3357.0,0.55696761]
["bitfinex","ETHUSD",1736339285833,2.9784,3357.6,3357.0,0.10554158]
["bitfinex","ETHUSD",1736339286194,0.7889,3357.6,3356.8,0.7985]
["bitfinex","ETHUSD",1736339286518,2.9786,3357.3,3357.1,0.105518]
["bitfinex","ETHUSD",1736339286719,0.7889,3357.6,3356.9,0.223]
["bitfinex","ETHUSD",1736339286907,2.9786,3357.3,3356.9,0.223]
["bitfinex","ETHUSD",1736339287102,2.97897,3356.9,3355.9,0.7986]
["bitfinex","ETHUSD",1736339287303,0.7785,3357.3,3356.0,1.14238208]
["bitfinex","ETHUSD",1736339287520,2.97894,3356.9,3356.1,0.02979344]
["bitfinex","ETHUSD",1736339287952,2.97905,3356.8,3356.2,0.10539935]
["bitfinex","ETHUSD",1736339288452,0.60967425,3357.0,3356.2,0.10539935]
["bitfinex","ETHUSD",1736339288779,0.7785,3357.3,3356.3,0.7889]
["bitfinex","ETHUSD",1736339289056,0.7785,3357.3,3356.4,0.10535216]
["bitfinex","ETHUSD",1736339289356,2.97917,3356.7,3356.4,0.10535216]
["bitfinex","ETHUSD",1736339289519,0.8064,3356.7,3356.4,0.10535216]
["bitfinex","ETHUSD",1736339289714,2.97929,3356.5,3356.4,0.10535216]
["bitfinex","ETHUSD",1736339290037,2.97929,3356.5,3356.4,0.222]
["bitfinex","ETHUSD",1736339293881,2.97981,3356.0,3355.9,0.222]
["bitfinex","ETHUSD",1736339294173,0.8088,3356.3,3355.6,0.7587]
["bitfinex","ETHUSD",1736339294174,2.97995,3355.8,3355.6,0.7587]
["bitfinex","ETHUSD",1736339294352,2.97995,3355.8,3355.7,0.222]
["bitfinex","ETHUSD",1736339294861,2.97976,3356.0,3355.7,0.222]
["bitfinex","ETHUSD",1736339295175,0.8088,3356.3,3355.7,0.222]
["bitfinex","ETHUSD",1736339295588,2.97963,3356.2,3355.7,0.222]
["bitfinex","ETHUSD",1736339296161,5.36,3356.4,3355.7,0.222]
["bitfinex","ETHUSD",1736339296162,2.97974,3356.0,3355.7,0.222]
["bitfinex","ETHUSD",1736339297648,2.97974,3356.0,3355.6,0.7587]
["bitfinex","ETHUSD",1736339297873,2.97974,3356.0,3355.8,0.222]
["bitfinex","ETHUSD",1736339298254,2.97982,3355.9,3355.8,0.222]
["bitfinex","ETHUSD",1736339299781,2.97982,3355.9,3355.7,0.222]
["bitfinex","ETHUSD",1736339300293,2.97967,3356.1,3355.8,0.7509]
["bitfinex","ETHUSD",1736339300583,2.97947,3356.3,3355.8,0.7509]
["bitfinex","ETHUSD",1736339300990,5.36,3356.4,3355.9,0.02979784]
["bitfinex","ETHUSD",1736339301171,8.33939,3356.4,3355.8,0.7509]
["bitfinex","ETHUSD",1736339301759,5.36,3356.4,3355.8,0.7509]
["bitfinex","ETHUSD",1736339301956,5.36,3356.4,3355.9,0.02979518]
["bitfinex","ETHUSD",1736339302193,5.36,3356.4,3355.8,0.7509]
["bitfinex","ETHUSD",1736339302687,5.36,3356.4,3355.8,1.146207]
["bitfinex","ETHUSD",1736339302938,2.97972,3356.1,3355.8,0.7509]
["bitfinex","ETHUSD",1736339303633,6.1766,3356.4,3355.9,0.222]
["bitfinex","ETHUSD",1736339303832,2.97973,3356.0,3355.9,0.222]
["bitfinex","ETHUSD",1736339304199,3.58816056,3356.0,3355.9,0.222]
["bitfinex","ETHUSD",1736339304434,2.9801,3355.6,3355.4,0.8288]
["bitfinex","ETHUSD",1736339304605,2.98018,3355.5,3355.1,0.8035]
["bitfinex","ETHUSD",1736339304807,2.98003,3355.7,3355.4,0.222]
["bitfinex","ETHUSD",1736339305011,2.98009,3355.6,3355.4,0.32801561]
["bitfinex","ETHUSD",1736339305733,2.98018,3355.5,3355.4,0.32801561]
["bitfinex","ETHUSD",1736339306909,2.98,3355.7,3355.4,0.32801561]
["bitfinex","ETHUSD",1736339308041,2.97983,3355.9,3355.4,0.85886717]
["bitfinex","ETHUSD",1736339309680,0.60843056,3356.0,3355.4,0.85886717]
["bitfinex","ETHUSD",1736339310343,3.58820056,3356.0,3355.4,0.85886717]
["bitfinex","ETHUSD",1736339311233,3.58820056,3356.0,3355.5,0.8073]
["bitfinex","ETHUSD",1736339311433,3.58820056,3356.0,3355.5,0.91400948]
["bitfinex","ETHUSD",1736339311685,3.58820056,3356.0,3355.5,1.49839558]
["bitfinex","ETHUSD",1736339312146,0.60843056,3356.0,3355.5,1.49839558]
["bitfinex","ETHUSD",1736339312470,2.97993,3355.8,3355.5,0.91400948]
["bitfinex","ETHUSD",1736339313281,2.98,3355.7,3355.5,0.10670948]
["bitfinex","ETHUSD",1736339321473,2.98009,3355.6,3355.5,0.10670948]
["bitfinex","ETHUSD",1736339321681,2.97982,3355.9,3355.4,0.222]
["bitfinex","ETHUSD",1736339321900,2.98018,3355.5,3355.4,0.222]
["bitfinex","ETHUSD",1736339326008,5.96843056,3356.0,3355.4,0.222]
["bitfinex","ETHUSD",1736339326219,2.97991,3355.9,3355.4,0.222]
["bitfinex","ETHUSD",1736339326515,2.97991,3355.9,3355.5,0.8823303]
["bitfinex","ETHUSD",1736339327696,2.97992,3355.8,3355.5,0.8823303]
["bitfinex","ETHUSD",1736339328696,8.94820056,3356.0,3355.5,0.8823303]
["bitfinex","ETHUSD",1736339328889,8.94820056,3356.0,3355.5,0.7754]
["bitfinex","ETHUSD",1736339329784,8.94820056,3356.0,3355.6,0.10683768]
["bitfinex","ETHUSD",1736339329980,2.97983,3355.9,3355.6,0.10683768]
["bitfinex","ETHUSD",1736339330208,2.97983,3355.9,3355.5,0.7754]
["bitfinex","ETHUSD",1736339330573,2.97984,3355.9,3355.6,0.10683768]
["bitfinex","ETHUSD",1736339331298,2.97984,3355.9,3355.5,0.7754]
["bitfinex","ETHUSD",1736339331497,2.97984,3355.9,3355.7,0.10677268]
["bitfinex","ETHUSD",1736339331835,2.97984,3355.9,3355.5,0.7754]
["bitfinex","ETHUSD",1736339332200,2.97984,3355.9,3355.6,0.10683768]
["bitfinex","ETHUSD",1736339332495,2.97973,3356.0,3355.4,0.222]
["bitfinex","ETHUSD",1736339332700,2.97999,3355.8,3355.4,0.222]
["bitfinex","ETHUSD",1736339333563,2.97999,3355.8,3355.5,0.10693029]
["bitfinex","ETHUSD",1736339333861,2.98002,3355.7,3355.5,0.10693029]
["bitfinex","ETHUSD",1736339333998,3.58616914,3356.1,3355.5,0.10693029]
["bitfinex","ETHUSD",1736339333999,2.98009,3355.6,3355.5,0.10693029]
["bitfinex","ETHUSD",1736339334203,0.7584,3356.0,3355.4,0.222]
["bitfinex","ETHUSD",1736339334416,2.98018,3355.5,3355.4,0.222]
["bitfinex","ETHUSD",1736339335034,2.98029,3355.4,3355.0,0.8043]
["bitfinex","ETHUSD",1736339335332,2.98029,3355.4,3355.1,0.32902472]
["bitfinex","ETHUSD",1736339336609,3.7584,3356.0,3355.1,0.32902472]
["bitfinex","ETHUSD",1736339336804,2.98017,3355.6,3355.1,0.32902472]
["bitfinex","ETHUSD",1736339337133,2.97974,3356.0,3355.2,0.8192]
["bitfinex","ETHUSD",1736339337328,2.97974,3356.0,3355.3,0.44566423]
["bitfinex","ETHUSD",1736339337527,2.97974,3356.0,3355.4,0.8192]
["bitfinex","ETHUSD",1736339337733,2.97974,3356.0,3355.4,0.92627811]
["bitfinex","ETHUSD",1736339339308,2.97983,3355.9,3355.4,0.92627811]
["bitfinex","ETHUSD",1736339341445,0.60648914,3356.1,3355.4,0.8192]
["bitfinex","ETHUSD",1736339341645,2.97975,3356.0,3355.4,0.8192]
["bitfinex","ETHUSD",1736339341856,2.97975,3356.0,3355.5,0.10689579]
["bitfinex","ETHUSD",1736339342064,2.97975,3356.0,3355.5,0.32889579]
["bitfinex","ETHUSD",1736339342265,0.60648914,3356.1,3355.5,0.32889579]
["bitfinex","ETHUSD",1736339342465,2.97984,3355.9,3355.5,0.32889579]
["bitfinex","ETHUSD",1736339342672,2.97984,3355.9,3355.5,0.222]
["bitfinex","ETHUSD",1736339343783,2.97984,3355.9,3355.6,0.222]
["bitfinex","ETHUSD",1736339345781,2.97984,3355.9,3355.7,0.10683478]
["bitfinex","ETHUSD",1736339346143,2.97984,3355.9,3355.6,0.222]
["bitfinex","ETHUSD",1736339346376,2.97984,3355.9,3355.8,0.10681118]
["bitfinex","ETHUSD",1736339346681,2.97984,3355.9,3355.6,0.222]
["bitfinex","ETHUSD",1736339346978,2.97984,3355.9,3355.8,0.10681118]
["bitfinex","ETHUSD",1736339347175,2.97984,3355.9,3355.7,0.10683478]
["bitfinex","ETHUSD",1736339347381,2.97984,3355.9,3355.6,0.222]
["bitfinex","ETHUSD",1736339347755,2.97984,3355.9,3355.7,0.32883478]
["bitfinex","ETHUSD",1736339348183,2.97984,3355.9,3355.7,0.222]
["bitfinex","ETHUSD",1736339348914,2.97984,3355.9,3355.8,0.222]
["bitfinex","ETHUSD",1736339349609,2.97984,3355.9,3355.4,0.8192]
["bitfinex","ETHUSD",1736339349913,2.97984,3355.9,3355.5,0.222]
["bitfinex","ETHUSD",1736339350108,0.60648914,3356.1,3355.5,0.32888199]
["bitfinex","ETHUSD",1736339350309,3.58613914,3356.1,3355.6,0.7745]
["bitfinex","ETHUSD",1736339350813,2.97974,3356.0,3355.7,0.10682788]
["bitfinex","ETHUSD",1736339351997,0.60648914,3356.1,3355.7,0.10682788]
["bitfinex","ETHUSD",1736339352309,2.97991,3355.8,3355.7,0.10682788]
["bitfinex","ETHUSD",1736339352507,0.7591,3356.0,3355.5,0.222]
["bitfinex","ETHUSD",1736339352813,2.98003,3355.7,3355.5,0.222]
["bitfinex","ETHUSD",1736339353236,0.7591,3356.0,3355.3,0.7706]
["bitfinex","ETHUSD",1736339353529,2.70303508,3355.4,3354.7,0.8057]
["bitfinex","ETHUSD",1736339353695,2.98075,3354.9,3354.6,0.222]
["bitfinex","ETHUSD",1736339353897,2.98075,3354.9,3354.8,0.10707487]
["bitfinex","ETHUSD",1736339354229,3.77446,3355.1,3354.6,0.222]
["bitfinex","ETHUSD",1736339354427,2.98062,3355.0,3354.6,0.222]
["bitfinex","ETHUSD",1736339354628,2.98062,3355.0,3354.7,0.10726411]
["bitfinex","ETHUSD",1736339354987,2.98062,3355.0,3354.6,0.222]
["bitfinex","ETHUSD",1736339355512,2.98062,3355.0,3354.7,0.10779557]
["bitfinex","ETHUSD",1736339355712,2.98062,3355.0,3354.6,0.222]
["bitfinex","ETHUSD",1736339355910,2.98062,3355.0,3354.8,0.10777195]
["bitfinex","ETHUSD",1736339356114,2.98062,3355.0,3354.6,0.222]
["bitfinex","ETHUSD",1736339356310,2.98062,3355.0,3354.9,0.10774834]
["bitfinex","ETHUSD",1736339356516,2.98062,3355.0,3354.6,0.222]
["bitfinex","ETHUSD",1736339356718,2.98062,3355.0,3354.9,0.10774834]
["bitfinex","ETHUSD",1736339356919,2.98062,3355.0,3354.6,0.222]
["bitfinex","ETHUSD",1736339357127,3.56479859,3355.0,3354.9,0.10774834]
["bitfinex","ETHUSD",1736339357439,2.98081,3354.8,3354.6,0.222]
["bitfinex","ETHUSD",1736339357642,0.58417859,3355.0,3353.8,0.7707]
["bitfinex","ETHUSD",1736339357827,2.9808,3354.8,3354.7,0.10779557]
["bitfinex","ETHUSD",1736339358139,2.9808,3354.8,3353.9,0.98697351]
["bitfinex","ETHUSD",1736339358312,0.7653,3354.9,3353.9,0.98697351]
["bitfinex","ETHUSD",1736339358635,2.98116,3354.4,3353.9,0.76497351]
["bitfinex","ETHUSD",1736339358799,2.98116,3354.4,3354.0,0.79316735]
["bitfinex","ETHUSD",1736339359618,2.98098,3354.7,3354.0,0.57116735]
["bitfinex","ETHUSD",1736339359813,0.7653,3354.9,3354.0,0.57116735]
["bitfinex","ETHUSD",1736339360015,2.98142,3354.1,3353.8,0.9927]
["bitfinex","ETHUSD",1736339360303,2.70303508,3354.5,3352.6,2.98275]
["bitfinex","ETHUSD",1736339360304,2.98169,3353.8,3353.7,0.222]
["bitfinex","ETHUSD",1736339360535,2.98124,3354.3,3353.6,0.222]
["bitfinex","ETHUSD",1736339360725,2.98178,3353.7,3353.6,0.222]
["bitfinex","ETHUSD",1736339360940,2.9814,3354.2,3353.6,0.222]
["bitfinex","ETHUSD",1736339361165,0.58937102,3354.2,3353.7,0.8225]
["bitfinex","ETHUSD",1736339361444,2.98116,3354.4,3353.7,0.85231554]
["bitfinex","ETHUSD",1736339361604,2.98116,3354.4,3353.7,1.20023506]
["bitfinex","ETHUSD",1736339361807,3.0,3354.6,3353.7,1.20023506]
["bitfinex","ETHUSD",1736339362008,0.58871451,3354.3,3353.7,0.8225]
["bitfinex","ETHUSD",1736339362530,2.98134,3354.2,3353.7,0.8225]
["bitfinex","ETHUSD",1736339366964,2.98127,3354.3,3353.9,0.222]
["bitfinex","ETHUSD",1736339367554,6.1807,3354.7,3353.9,0.222]
["bitfinex","ETHUSD",1736339367555,2.98133,3354.2,3353.9,0.222]
["bitfinex","ETHUSD",1736339367884,5.36,3354.7,3354.0,0.7625]
["bitfinex","ETHUSD",1736339368048,5.36,3354.7,3354.0,0.79231565]
["bitfinex","ETHUSD",1736339368247,5.36,3354.7,3354.0,0.7625]
["bitfinex","ETHUSD",1736339368248,8.34089,3354.7,3354.0,0.7625]
["bitfinex","ETHUSD",1736339368984,8.34089,3354.7,3354.1,0.1092975]
["bitfinex","ETHUSD",1736339369488,2.98098,3354.6,3354.1,0.1092975]
["bitfinex","ETHUSD",1736339369884,0.59615952,3354.8,3354.1,0.1092975]
["bitfinex","ETHUSD",1736339369885,3.57695952,3354.8,3354.1,0.1092975]
["bitfinex","ETHUSD",1736339370945,0.59615952,3354.8,3354.2,0.7867]
["bitfinex","ETHUSD",1736339371145,5.36,3355.2,3354.3,2.73284512]
["bitfinex","ETHUSD",1736339371146,8.34045,3355.2,3354.3,2.73284512]
["bitfinex","ETHUSD",1736339371352,5.36,3355.2,3354.4,1.0709119]
["bitfinex","ETHUSD",1736339371673,5.36,3355.2,3354.4,1.17993136]
["bitfinex","ETHUSD",1736339371982,2.98053,3355.1,3354.5,0.222]
["bitfinex","ETHUSD",1736339372192,5.36,3355.2,3354.5,0.25180687]
["bitfinex","ETHUSD",1736339372377,5.36,3355.2,3354.6,0.10897912]
["bitfinex","ETHUSD",1736339373273,2.98021,3355.5,3354.7,0.7748]
["bitfinex","ETHUSD",1736339373491,5.36,3355.8,3354.7,0.80460596]
["bitfinex","ETHUSD",1736339373666,5.36,3355.8,3354.7,0.91336814]
["bitfinex","ETHUSD",1736339373667,2.98008,3355.7,3354.7,0.91336814]
["bitfinex","ETHUSD",1736339373991,2.98012,3355.6,3354.8,0.68193732]
["bitfinex","ETHUSD",1736339374165,2.98012,3355.6,3354.9,0.02980402]
["bitfinex","ETHUSD",1736339374348,2.98012,3355.6,3355.0,0.8052]
["bitfinex","ETHUSD",1736339374547,0.60536777,3355.5,3355.0,0.91372564]
["bitfinex","ETHUSD",1736339377488,3.58554777,3355.5,3355.0,0.91372564]
["bitfinex","ETHUSD",1736339378293,0.60536777,3355.5,3355.0,0.91372564]
["bitfinex","ETHUSD",1736339379160,0.60536777,3355.5,3355.1,0.029804]
["bitfinex","ETHUSD",1736339379362,5.36,3355.8,3355.2,0.803]
["bitfinex","ETHUSD",1736339379567,5.36,3355.8,3355.2,0.91073272]
["bitfinex","ETHUSD",1736339382559,8.33996,3355.8,3355.2,0.91073272]
["bitfinex","ETHUSD",1736339382754,2.98003,3355.7,3355.2,0.91073272]
["bitfinex","ETHUSD",1736339383272,2.98003,3355.7,3355.3,0.222]
["bitfinex","ETHUSD",1736339383497,2.98003,3355.7,3355.3,0.32970911]
["bitfinex","ETHUSD",1736339383992,3.58788782,3355.9,3355.3,0.32970911]
["bitfinex","ETHUSD",1736339385487,2.97992,3355.8,3355.3,0.32970911]
["bitfinex","ETHUSD",1736339385691,2.98019,3355.5,3355.3,0.10770911]
["bitfinex","ETHUSD",1736339385861,2.98019,3355.5,3355.2,0.803]
["bitfinex","ETHUSD",1736339386056,2.98019,3355.5,3355.3,0.222]
["bitfinex","ETHUSD",1736339386374,2.98003,3355.7,3355.3,0.222]
["bitfinex","ETHUSD",1736339387101,2.97992,3355.8,3355.3,0.222]
["bitfinex","ETHUSD",1736339387462,2.97992,3355.8,3355.4,0.1076855]
["bitfinex","ETHUSD",1736339387664,2.97992,3355.8,3355.3,0.222]
["bitfinex","ETHUSD",1736339387998,2.97992,3355.8,3355.4,0.10762337]
["bitfinex","ETHUSD",1736339388208,2.98,3355.7,3355.4,0.10762337]
["bitfinex","ETHUSD",1736339388497,2.98,3355.7,3355.3,0.222]
["bitfinex","ETHUSD",1736339388801,2.98,3355.7,3355.5,0.10759976]
["bitfinex","ETHUSD",1736339389003,2.98,3355.7,3355.4,0.10762337]
["bitfinex","ETHUSD",1736339389204,2.98,3355.7,3355.3,0.222]
["bitfinex","ETHUSD",1736339389660,2.98,3355.7,3355.4,0.10762337]
["bitfinex","ETHUSD",1736339389866,2.98,3355.7,3355.3,0.222]
["bitfinex","ETHUSD",1736339390301,2.98,3355.7,3355.4,0.10762337]
["bitfinex","ETHUSD",1736339390506,2.98,3355.7,3355.3,0.222]
["bitfinex","ETHUSD",1736339390809,2.98,3355.7,3355.5,0.10759976]
["bitfinex","ETHUSD",1736339391124,2.98,3355.7,3355.3,0.222]
["bitfinex","ETHUSD",1736339392027,2.98,3355.7,3355.4,0.10762337]
["bitfinex","ETHUSD",1736339392375,2.98,3355.7,3355.3,0.222]
["bitfinex","ETHUSD",1736339392606,5.96804782,3355.9,3355.3,0.222]
["bitfinex","ETHUSD",1736339392824,2.98009,3355.6,3355.4,0.10762337]
["bitfinex","ETHUSD",1736339393023,5.96804782,3355.9,3355.4,0.10762337]
["bitfinex","ETHUSD",1736339393024,2.98018,3355.5,3355.4,0.10762337]
["bitfinex","ETHUSD",1736339393184,3.73899,3355.6,3355.5,0.222]
["bitfinex","ETHUSD",1736339393386,2.98044,3355.3,3355.2,0.222]
["bitfinex","ETHUSD",1736339395768,2.98022,3355.5,3355.2,0.222]
["bitfinex","ETHUSD",1736339396232,6.76094782,3355.9,3355.2,0.222]
["bitfinex","ETHUSD",1736339396233,6.76094782,3355.9,3355.3,0.10755034]
["bitfinex","ETHUSD",1736339396702,6.76094782,3355.9,3355.2,0.222]
["bitfinex","ETHUSD",1736339396703,2.9802,3355.5,3355.2,0.222]
["bitfinex","ETHUSD",1736339397120,2.9802,3355.5,3355.3,0.10755034]
["bitfinex","ETHUSD",1736339397331,2.9802,3355.5,3355.2,0.222]
["bitfinex","ETHUSD",1736339397642,2.98018,3355.5,3355.4,0.10752673]
["bitfinex","ETHUSD",1736339397855,2.98018,3355.5,3355.3,0.10755034]
["bitfinex","ETHUSD",1736339398032,2.98018,3355.5,3355.2,0.222]
["bitfinex","ETHUSD",1736339398403,2.98018,3355.5,3355.3,0.10755034]
["bitfinex","ETHUSD",1736339398707,2.98018,3355.5,3355.2,0.222]
["bitfinex","ETHUSD",1736339398907,2.98018,3355.5,3355.4,0.10752673]
["bitfinex","ETHUSD",1736339399111,9.74080782,3355.9,3355.2,0.222]
["bitfinex","ETHUSD",1736339399112,6.76094782,3355.9,3355.2,0.222]
["bitfinex","ETHUSD",1736339399308,2.98028,3355.4,3355.2,0.222]
["bitfinex","ETHUSD",1736339399842,2.98035,3355.3,3355.2,0.222]
["bitfinex","ETHUSD",1736339400122,0.7581,3355.3,3355.0,0.222]
["bitfinex","ETHUSD",1736339400339,2.98053,3355.2,3355.0,0.222]
["bitfinex","ETHUSD",1736339400824,5.98013,3355.6,3355.0,0.222]
["bitfinex","ETHUSD",1736339400825,2.98034,3355.4,3355.0,0.222]
["bitfinex","ETHUSD",1736339401030,2.98038,3355.3,3355.1,0.8251]
["bitfinex","ETHUSD",1736339401339,0.7581,3355.6,3355.1,0.8251]
["bitfinex","ETHUSD",1736339401503,2.98044,3355.2,3355.1,0.8251]
["bitfinex","ETHUSD",1736339401888,2.98053,3355.1,3355.0,0.222]
["bitfinex","ETHUSD",1736339403155,0.7581,3355.6,3355.0,0.222]
["bitfinex","ETHUSD",1736339403293,2.98053,3355.1,3355.0,0.222]
["bitfinex","ETHUSD",1736339404202,2.98053,3355.1,3354.5,0.7848]
["bitfinex","ETHUSD",1736339404421,2.98053,3355.1,3354.1,3.78385704]
["bitfinex","ETHUSD",1736339404422,0.7971,3355.0,3354.2,0.7975]
["bitfinex","ETHUSD",1736339404601,2.98124,3354.4,3354.3,0.222]
["bitfinex","ETHUSD",1736339405998,2.98124,3354.4,3354.1,0.78385704]
["bitfinex","ETHUSD",1736339406199,2.98133,3354.2,3354.1,1.00585704]
["bitfinex","ETHUSD",1736339407342,2.98098,3354.6,3354.1,1.00585704]
["bitfinex","ETHUSD",1736339407544,0.7671,3354.7,3354.1,1.00585704]
["bitfinex","ETHUSD",1736339407869,2.98125,3354.3,3354.1,1.00585704]
["bitfinex","ETHUSD",1736339408933,0.610477,3354.5,3354.2,0.222]
["bitfinex","ETHUSD",1736339409334,2.98123,3354.4,3354.2,0.222]
["bitfinex","ETHUSD",1736339409533,2.98124,3354.3,3354.2,0.222]
["bitfinex","ETHUSD",1736339410263,3.591547,3354.5,3354.2,0.222]
["bitfinex","ETHUSD",1736339410551,2.98092,3354.7,3354.2,1.0123]
["bitfinex","ETHUSD",1736339410721,2.98092,3354.7,3354.3,0.1796157]
["bitfinex","ETHUSD",1736339411351,0.5821882,3354.8,3354.3,0.1796157]
["bitfinex","ETHUSD",1736339411524,2.98108,3354.5,3354.2,1.0123]
["bitfinex","ETHUSD",1736339411718,2.98124,3354.3,3354.2,0.222]
["bitfinex","ETHUSD",1736339411936,2.98124,3354.3,3353.8,0.7622]
["bitfinex","ETHUSD",1736339411937,2.98139,3354.2,3354.1,0.222]
["bitfinex","ETHUSD",1736339413167,0.7706,3354.4,3353.8,0.7622]
["bitfinex","ETHUSD",1736339413453,0.7706,3354.4,3353.7,4.177]
["bitfinex","ETHUSD",1736339413454,2.98159,3354.0,3353.9,0.222]
["bitfinex","ETHUSD",1736339415957,8.34124,3354.3,3353.9,0.222]
["bitfinex","ETHUSD",1736339416125,2.98151,3354.0,3353.9,0.222]
["bitfinex","ETHUSD",1736339416552,2.98181,3353.7,3352.9,0.7601]
["bitfinex","ETHUSD",1736339416752,2.98181,3353.7,3353.0,0.64673194]
["bitfinex","ETHUSD",1736339417069,2.98158,3354.0,3353.1,0.81761996]
["bitfinex","ETHUSD",1736339417250,0.8159,3354.2,3353.1,0.81761996]
["bitfinex","ETHUSD",1736339417441,2.98167,3353.9,3353.1,0.81761996]
["bitfinex","ETHUSD",1736339417840,2.98167,3353.9,3353.2,0.10238324]
["bitfinex","ETHUSD",1736339418042,0.60226221,3354.1,3353.4,0.7814]
["bitfinex","ETHUSD",1736339418243,2.98151,3354.0,3353.4,0.7814]
["bitfinex","ETHUSD",1736339418444,0.5925329,3354.3,3353.5,0.10259558]
["bitfinex","ETHUSD",1736339418648,2.98169,3353.8,3353.5,0.10259558]
["bitfinex","ETHUSD",1736339418971,0.798,3354.0,3353.5,0.10259558]
["bitfinex","ETHUSD",1736339418972,2.98187,3353.6,3353.5,0.10259558]
["bitfinex","ETHUSD",1736339419187,2.98187,3353.6,3353.5,0.222]
["bitfinex","ETHUSD",1736339419483,2.98187,3353.6,3353.5,0.32458867]
["bitfinex","ETHUSD",1736339419708,2.98187,3353.6,3353.5,0.222]
["bitfinex","ETHUSD",1736339420046,3.57717134,3353.6,3353.5,0.222]
["bitfinex","ETHUSD",1736339424502,2.98205,3353.4,3353.1,0.8116]
["bitfinex","ETHUSD",1736339424820,2.98205,3353.4,3353.2,0.32537817]
["bitfinex","ETHUSD",1736339424975,2.98213,3353.3,3353.2,0.10337817]
["bitfinex","ETHUSD",1736339425151,2.98213,3353.3,3352.0,5.28]
["bitfinex","ETHUSD",1736339425152,0.8133,3353.4,3352.6,0.8263]
["bitfinex","ETHUSD",1736339425356,2.98231,3353.1,3353.0,0.222]
["bitfinex","ETHUSD",1736339425810,2.98252,3352.9,3352.6,0.8263]
["bitfinex","ETHUSD",1736339426010,2.98252,3352.9,3352.8,0.3255764]
["bitfinex","ETHUSD",1736339426212,0.8133,3353.4,3352.3,0.791]
["bitfinex","ETHUSD",1736339426354,0.8133,3353.4,3352.8,0.222]
["bitfinex","ETHUSD",1736339426555,2.98233,3353.1,3352.8,0.222]
["bitfinex","ETHUSD",1736339427008,2.98243,3353.0,3352.9,0.222]
["bitfinex","ETHUSD",1736339427708,2.98243,3353.0,3352.3,0.791]
["bitfinex","ETHUSD",1736339427709,0.7915,3352.9,3352.3,0.791]
["bitfinex","ETHUSD",1736339427917,0.7915,3352.9,3352.6,0.222]
["bitfinex","ETHUSD",1736339427918,2.98258,3352.8,3352.6,0.222]
["bitfinex","ETHUSD",1736339432416,3.80368,3352.8,3352.6,0.222]
["bitfinex","ETHUSD",1736339434279,3.80368,3352.8,3352.4,0.222]
["bitfinex","ETHUSD",1736339435055,9.71368,3352.8,3352.7,4.36e-06]
["bitfinex","ETHUSD",1736339435344,2.98341,3351.9,3351.5,0.9822]
["bitfinex","ETHUSD",1736339435545,2.98348,3351.8,3351.5,0.9822]
["bitfinex","ETHUSD",1736339435690,2.98348,3351.8,3351.6,0.1015808]
["bitfinex","ETHUSD",1736339435896,2.98356,3351.7,3351.5,0.222]
["bitfinex","ETHUSD",1736339436929,0.8095,3352.1,3351.5,0.222]
["bitfinex","ETHUSD",1736339437233,2.98345,3351.9,3351.3,0.7807]
["bitfinex","ETHUSD",1736339437436,2.98345,3351.9,3351.5,0.222]
["bitfinex","ETHUSD",1736339437727,0.8095,3352.1,3351.6,0.1015808]
["bitfinex","ETHUSD",1736339437929,0.8095,3352.1,3351.5,0.222]
["bitfinex","ETHUSD",1736339437930,2.98323,3352.1,3351.5,0.222]
["bitfinex","ETHUSD",1736339438135,3.58200413,3352.1,3351.6,0.88288255]
["bitfinex","ETHUSD",1736339438443,2.98301,3352.4,3351.6,0.88288255]
["bitfinex","ETHUSD",1736339438738,2.98276,3352.6,3351.7,0.7807]
["bitfinex","ETHUSD",1736339439030,2.98276,3352.6,3351.8,0.10206605]
["bitfinex","ETHUSD",1736339439233,2.98276,3352.6,3351.9,0.7807]
["bitfinex","ETHUSD",1736339439418,0.59226246,3352.4,3351.9,0.7807]
["bitfinex","ETHUSD",1736339439731,0.59226246,3352.4,3352.0,0.10179738]
["bitfinex","ETHUSD",1736339440559,5.36,3353.1,3352.1,0.8127]
["bitfinex","ETHUSD",1736339440783,5.36,3353.1,3352.3,0.8127]
["bitfinex","ETHUSD",1736339440964,0.61072213,3353.2,3352.5,0.8127]
["bitfinex","ETHUSD",1736339441114,5.36,3353.5,3352.7,0.8127]
["bitfinex","ETHUSD",1736339441494,5.36,3353.5,3352.8,0.13121099]
["bitfinex","ETHUSD",1736339441730,5.36,3353.5,3352.8,0.10138687]
["bitfinex","ETHUSD",1736339441935,8.34152,3354.0,3353.0,3.7458]
["bitfinex","ETHUSD",1736339442237,8.34117,3354.4,3353.2,2.98214]
["bitfinex","ETHUSD",1736339442436,5.36,3354.4,3353.4,0.7618]
["bitfinex","ETHUSD",1736339442734,5.36,3354.4,3353.5,0.02981581]
["bitfinex","ETHUSD",1736339442895,5.36,3354.4,3353.6,0.7618]
["bitfinex","ETHUSD",1736339443091,8.34108,3354.5,3353.7,0.41420988]
["bitfinex","ETHUSD",1736339443295,2.98119,3354.4,3353.7,0.48447016]
["bitfinex","ETHUSD",1736339443526,2.98119,3354.4,3353.7,0.10007494]
["bitfinex","ETHUSD",1736339443732,5.94772222,3354.5,3353.7,0.10007494]
["bitfinex","ETHUSD",1736339444704,2.9813,3354.3,3353.7,0.10007494]
["bitfinex","ETHUSD",1736339444911,2.9813,3354.3,3353.7,0.12988928]
["bitfinex","ETHUSD",1736339445307,8.6507573,3354.5,3353.7,0.10007494]
["bitfinex","ETHUSD",1736339445531,2.98169,3353.8,3353.7,0.10007494]
["bitfinex","ETHUSD",1736339445871,2.98169,3353.8,3353.6,0.222]
["bitfinex","ETHUSD",1736339446064,2.98146,3354.1,3353.6,0.222]
["bitfinex","ETHUSD",1736339446441,2.98125,3354.3,3353.7,0.0996396]
["bitfinex","ETHUSD",1736339446765,2.98128,3354.3,3353.7,0.0996396]
["bitfinex","ETHUSD",1736339446972,2.98128,3354.3,3353.8,0.7583]
["bitfinex","ETHUSD",1736339447138,2.98115,3354.4,3353.9,0.09959234]
["bitfinex","ETHUSD",1736339447345,5.94772222,3354.5,3353.8,0.7583]
["bitfinex","ETHUSD",1736339447548,5.94772222,3354.5,3353.9,0.09959234]
["bitfinex","ETHUSD",1736339447850,5.94772222,3354.5,3353.8,0.7583]
["bitfinex","ETHUSD",1736339448242,5.94772222,3354.5,3353.9,0.09959234]
["bitfinex","ETHUSD",1736339448658,8.92883222,3354.5,3353.8,0.7583]
["bitfinex","ETHUSD",1736339448965,8.92883222,3354.5,3353.9,0.09959234]
["bitfinex","ETHUSD",1736339450467,5.36,3354.5,3353.9,0.09959234]
["bitfinex","ETHUSD",1736339451132,8.34108,3354.5,3353.9,0.09959234]
["bitfinex","ETHUSD",1736339451928,2.98108,3354.5,3353.9,0.09959234]
["bitfinex","ETHUSD",1736339453071,0.59053918,3354.6,3353.9,0.09959234]
["bitfinex","ETHUSD",1736339453406,2.9813,3354.3,3353.9,0.09959234]
["bitfinex","ETHUSD",1736339453737,2.98133,3354.2,3354.0,0.222]
["bitfinex","ETHUSD",1736339455536,2.98118,3354.4,3354.0,0.222]
["bitfinex","ETHUSD",1736339456437,2.98118,3354.4,3354.1,0.09901994]
["bitfinex","ETHUSD",1736339456914,0.59053918,3354.6,3354.1,0.09901994]
["bitfinex","ETHUSD",1736339457125,2.98133,3354.2,3354.1,0.09901994]
["bitfinex","ETHUSD",1736339457429,2.98142,3354.1,3354.0,0.221]
["bitfinex","ETHUSD",1736339458887,11.80800508,3354.5,3353.8,0.221]
["bitfinex","ETHUSD",1736339459120,2.9816,3353.9,3353.8,0.221]
["bitfinex","ETHUSD",1736339460323,2.9816,3353.9,3353.6,0.801]
["bitfinex","ETHUSD",1736339460642,2.98161,3353.9,3353.7,0.32013518]
["bitfinex","ETHUSD",1736339460939,8.34134,3354.2,3353.7,0.221]
["bitfinex","ETHUSD",1736339461240,8.34134,3354.2,3353.8,0.099153]
["bitfinex","ETHUSD",1736339461610,5.36,3354.2,3353.8,0.099153]
["bitfinex","ETHUSD",1736339461842,2.98083,3354.8,3353.9,0.7736]
["bitfinex","ETHUSD",1736339462134,2.98083,3354.8,3353.9,0.80341373]
["bitfinex","ETHUSD",1736339462340,2.98083,3354.8,3354.1,0.7871]
["bitfinex","ETHUSD",1736339462745,5.36,3355.0,3354.2,0.09905849]
["bitfinex","ETHUSD",1736339462899,2.98086,3354.8,3354.2,0.09905849]
["bitfinex","ETHUSD",1736339463097,0.59326257,3355.5,3354.5,0.7871]
["bitfinex","ETHUSD",1736339463300,0.59326257,3355.5,3354.6,0.221]
["bitfinex","ETHUSD",1736339463524,0.59326257,3355.5,3354.6,0.31981202]
["bitfinex","ETHUSD",1736339464121,2.98036,3355.3,3354.6,0.31981202]
["bitfinex","ETHUSD",1736339464322,2.98036,3355.3,3354.6,0.09881202]
["bitfinex","ETHUSD",1736339464545,0.8314,3355.3,3354.6,0.09881202]
["bitfinex","ETHUSD",1736339464702,5.68356508,3355.1,3354.6,0.31981202]
["bitfinex","ETHUSD",1736339465246,2.98089,3354.7,3354.6,0.221]
["bitfinex","ETHUSD",1736339465447,3.81339,3354.7,3354.3,0.221]
["bitfinex","ETHUSD",1736339465742,2.98126,3354.3,3354.1,0.221]
["bitfinex","ETHUSD",1736339468640,5.94690825,3354.4,3353.6,0.752]
["bitfinex","ETHUSD",1736339468937,5.94690825,3354.4,3353.7,0.31981049]
["bitfinex","ETHUSD",1736339469100,5.94690825,3354.4,3353.7,0.09881049]
["bitfinex","ETHUSD",1736339469101,2.98124,3354.3,3353.7,0.09881049]
["bitfinex","ETHUSD",1736339469309,2.9816,3353.9,3353.8,0.221]
["bitfinex","ETHUSD",1736339469506,8.34142,3354.1,3352.9,0.752]
["bitfinex","ETHUSD",1736339469757,2.98206,3353.4,3353.0,0.221]
["bitfinex","ETHUSD",1736339469959,2.98221,3353.3,3353.0,0.32011411]
["bitfinex","ETHUSD",1736339470156,2.98232,3353.1,3352.9,0.752]
["bitfinex","ETHUSD",1736339470301,2.98211,3353.4,3353.1,0.221]
["bitfinex","ETHUSD",1736339470506,0.7879,3353.6,3352.9,0.752]
["bitfinex","ETHUSD",1736339470703,0.7879,3353.6,3353.1,0.221]
["bitfinex","ETHUSD",1736339470952,2.98218,3353.3,3353.1,0.221]
["bitfinex","ETHUSD",1736339471153,2.98267,3352.7,3352.6,0.766]
["bitfinex","ETHUSD",1736339471304,2.98292,3352.5,3352.4,0.221]
["bitfinex","ETHUSD",1736339471502,3.74354,3352.9,3352.3,0.221]
["bitfinex","ETHUSD",1736339471740,2.98293,3352.4,3352.3,0.221]
["bitfinex","ETHUSD",1736339472365,2.98293,3352.4,3352.1,0.221]
["bitfinex","ETHUSD",1736339473433,2.98323,3352.1,3351.8,0.221]
["bitfinex","ETHUSD",1736339473634,2.98322,3352.1,3351.8,0.221]
["bitfinex","ETHUSD",1736339473934,2.98329,3352.0,3351.8,0.221]
["bitfinex","ETHUSD",1736339474259,0.60785647,3352.3,3351.8,0.221]
["bitfinex","ETHUSD",1736339474462,2.98311,3352.2,3351.8,0.221]
["bitfinex","ETHUSD",1736339475053,2.98295,3352.4,3351.8,0.221]
["bitfinex","ETHUSD",1736339475365,2.98295,3352.4,3351.9,0.09724962]
["bitfinex","ETHUSD",1736339475564,2.98295,3352.4,3351.8,0.221]
["bitfinex","ETHUSD",1736339475935,2.98303,3352.3,3351.9,0.09724962]
["bitfinex","ETHUSD",1736339476084,0.58667335,3352.4,3351.9,0.09724962]
["bitfinex","ETHUSD",1736339476085,2.98329,3352.0,3351.9,0.09724962]
["bitfinex","ETHUSD",1736339476256,2.98329,3352.0,3351.8,0.221]
["bitfinex","ETHUSD",1736339476455,2.98338,3351.9,3351.8,0.221]
["bitfinex","ETHUSD",1736339476778,2.98344,3351.9,3351.6,1.006]
["bitfinex","ETHUSD",1736339476978,2.98334,3352.0,3351.6,1.006]
["bitfinex","ETHUSD",1736339477187,6.51355508,3352.3,3351.8,0.09727328]
["bitfinex","ETHUSD",1736339477188,2.98338,3351.9,3351.8,0.09727328]
["bitfinex","ETHUSD",1736339477350,2.98338,3351.9,3351.7,0.09729693]
["bitfinex","ETHUSD",1736339477549,6.51355508,3352.3,3351.6,1.006]
["bitfinex","ETHUSD",1736339477786,2.98329,3352.1,3351.6,1.006]
["bitfinex","ETHUSD",1736339477972,3.56966335,3352.4,3351.6,1.006]
["bitfinex","ETHUSD",1736339478487,0.58667335,3352.4,3351.6,1.006]
["bitfinex","ETHUSD",1736339478686,0.58667335,3352.4,3351.7,0.39898]
["bitfinex","ETHUSD",1736339479000,0.58667335,3352.4,3351.6,1.006]
["bitfinex","ETHUSD",1736339479487,2.9824,3353.1,3351.8,3.78934]
["bitfinex","ETHUSD",1736339479697,0.7751,3353.3,3351.9,0.8059]
["bitfinex","ETHUSD",1736339480400,0.61140431,3353.0,3351.9,0.8059]
["bitfinex","ETHUSD",1736339480787,2.98249,3352.9,3351.9,0.8059]
["bitfinex","ETHUSD",1736339480988,3.59388431,3353.0,3351.9,0.8059]
["bitfinex","ETHUSD",1736339481163,2.98275,3352.7,3351.9,0.8059]
["bitfinex","ETHUSD",1736339481503,2.9828,3352.6,3351.9,0.8059]
["bitfinex","ETHUSD",1736339482002,2.98285,3352.5,3351.9,0.8059]
["bitfinex","ETHUSD",1736339482306,2.98295,3352.4,3351.9,0.8059]
["bitfinex","ETHUSD",1736339482799,2.98317,3352.2,3351.9,0.8059]
["bitfinex","ETHUSD",1736339483000,2.98338,3351.9,3351.1,0.8296]
["bitfinex","ETHUSD",1736339483212,5.68608508,3352.3,3351.2,0.221]
["bitfinex","ETHUSD",1736339483435,2.98339,3351.9,3351.2,0.221]
["bitfinex","ETHUSD",1736339483594,2.98339,3351.9,3351.3,0.09730181]
["bitfinex","ETHUSD",1736339484600,3.57368533,3352.1,3351.3,0.09730181]
["bitfinex","ETHUSD",1736339484800,3.57368533,3352.1,3351.4,0.221]
["bitfinex","ETHUSD",1736339485308,3.57368533,3352.1,3351.5,0.09404956]
["bitfinex","ETHUSD",1736339488418,0.59635068,3352.2,3351.4,0.221]
["bitfinex","ETHUSD",1736339488677,2.98373,3351.5,3351.4,0.221]
["bitfinex","ETHUSD",1736339489113,5.68637508,3352.0,3351.1,0.8296]
["bitfinex","ETHUSD",1736339489280,0.8326,3351.9,3351.2,0.221]
["bitfinex","ETHUSD",1736339489481,0.8326,3351.9,3351.1,0.8296]
["bitfinex","ETHUSD",1736339489482,2.984,3351.2,3350.3,0.8087]
["bitfinex","ETHUSD",1736339489894,2.984,3351.2,3350.4,0.31716734]
["bitfinex","ETHUSD",1736339490100,2.98385,3351.4,3350.5,0.83854346]
["bitfinex","ETHUSD",1736339490302,2.98358,3351.7,3350.7,0.8087]
["bitfinex","ETHUSD",1736339490604,8.3434,3351.9,3350.8,0.8087]
["bitfinex","ETHUSD",1736339490806,8.3434,3351.9,3350.8,0.93461112]
["bitfinex","ETHUSD",1736339491207,8.95402773,3351.9,3350.9,0.8087]
["bitfinex","ETHUSD",1736339491525,8.95402773,3351.9,3351.0,0.1261258]
["bitfinex","ETHUSD",1736339491821,8.95402773,3351.9,3351.0,0.51804338]
["bitfinex","ETHUSD",1736339491979,5.97062773,3351.9,3351.0,0.51804338]
["bitfinex","ETHUSD",1736339492180,2.98348,3351.8,3351.0,0.51804338]
["bitfinex","ETHUSD",1736339493015,5.97062773,3351.9,3351.0,0.48820543]
["bitfinex","ETHUSD",1736339493224,5.97062773,3351.9,3351.0,0.09628785]
["bitfinex","ETHUSD",1736339493375,2.98381,3351.5,3351.0,0.09628785]
["bitfinex","ETHUSD",1736339493581,2.98381,3351.5,3350.9,0.8087]
["bitfinex","ETHUSD",1736339493782,2.98381,3351.5,3351.1,0.09613981]
["bitfinex","ETHUSD",1736339493983,2.98381,3351.5,3351.0,0.09616348]
["bitfinex","ETHUSD",1736339494195,2.98381,3351.5,3351.1,0.09613981]
["bitfinex","ETHUSD",1736339494506,2.98381,3351.5,3351.2,0.221]
["bitfinex","ETHUSD",1736339494683,2.98381,3351.5,3351.2,0.31711614]
["bitfinex","ETHUSD",1736339494885,2.98381,3351.5,3351.2,0.221]
["bitfinex","ETHUSD",1736339495320,2.98381,3351.5,3351.3,0.09609248]
["bitfinex","ETHUSD",1736339495623,2.98381,3351.5,3351.3,0.31709248]
["bitfinex","ETHUSD",1736339495922,5.97062773,3351.9,3351.3,0.221]
["bitfinex","ETHUSD",1736339496121,8.95400773,3351.9,3351.4,0.7595]
["bitfinex","ETHUSD",1736339496320,2.98338,3351.9,3351.4,0.7595]
["bitfinex","ETHUSD",1736339496624,2.98349,3351.8,3351.4,0.7595]
["bitfinex","ETHUSD",1736339497226,0.8327,3351.9,3351.3,0.221]
["bitfinex","ETHUSD",1736339497427,2.98379,3351.5,3351.3,0.221]
["bitfinex","ETHUSD",1736339499133,8.67241049,3352.0,3351.3,0.221]
["bitfinex","ETHUSD",1736339499134,8.95274541,3352.0,3351.3,0.221]
["bitfinex","ETHUSD",1736339499329,8.95274541,3352.0,3351.4,0.8249]
["bitfinex","ETHUSD",1736339499533,8.95274541,3352.0,3351.4,0.92121755]
["bitfinex","ETHUSD",1736339502557,2.9834,3351.9,3351.4,0.92121755]
["bitfinex","ETHUSD",1736339503836,2.98351,3351.8,3351.4,0.92121755]
["bitfinex","ETHUSD",1736339504032,0.60937541,3352.0,3351.4,0.92121755]
["bitfinex","ETHUSD",1736339504236,2.98373,3351.5,3351.4,0.31731755]
["bitfinex","ETHUSD",1736339504542,2.98373,3351.5,3351.4,0.31723465]
["bitfinex","ETHUSD",1736339504917,2.98373,3351.5,3351.4,0.221]
["bitfinex","ETHUSD",1736339505664,3.76112,3351.9,3351.1,0.795]
["bitfinex","ETHUSD",1736339505991,2.98366,3351.6,3351.2,0.31728198]
["bitfinex","ETHUSD",1736339506722,0.7777,3351.9,3351.2,0.31728198]
["bitfinex","ETHUSD",1736339506920,2.98384,3351.4,3351.2,0.31728198]
["bitfinex","ETHUSD",1736339507108,2.98362,3351.7,3351.2,0.31728198]
["bitfinex","ETHUSD",1736339508148,2.98368,3351.6,3351.2,0.31728198]
["bitfinex","ETHUSD",1736339508573,2.98375,3351.5,3351.2,0.31728198]
["bitfinex","ETHUSD",1736339508934,2.98383,3351.4,3351.2,0.31728198]
["bitfinex","ETHUSD",1736339509580,2.98367,3351.6,3351.2,0.31728198]
["bitfinex","ETHUSD",1736339514228,2.98346,3351.9,3351.2,0.31728198]
["bitfinex","ETHUSD",1736339514450,2.98346,3351.9,3351.3,0.8331]
["bitfinex","ETHUSD",1736339514834,0.60937541,3352.0,3351.4,0.0962761]
["bitfinex","ETHUSD",1736339515164,2.98351,3351.8,3351.3,0.8331]
["bitfinex","ETHUSD",1736339515662,3.59268541,3352.0,3351.4,0.0962761]
["bitfinex","ETHUSD",1736339515863,2.98339,3351.9,3351.4,0.0962761]
["bitfinex","ETHUSD",1736339516224,2.98339,3351.9,3351.3,0.8331]
["bitfinex","ETHUSD",1736339516865,2.98347,3351.8,3351.3,0.8331]
["bitfinex","ETHUSD",1736339519722,0.60937541,3352.0,3351.3,0.8331]
["bitfinex","ETHUSD",1736339519967,0.60937541,3352.0,3351.1,0.221]
["bitfinex","ETHUSD",1736339519968,2.70303508,3351.7,3351.1,0.221]
["bitfinex","ETHUSD",1736339520135,2.98422,3351.0,3350.8,0.221]
["bitfinex","ETHUSD",1736339520469,2.98427,3350.9,3350.6,0.221]
["bitfinex","ETHUSD",1736339520772,2.98436,3350.8,3350.7,0.09281214]
["bitfinex","ETHUSD",1736339521271,3.47623508,3351.4,3350.5,0.221]
["bitfinex","ETHUSD",1736339521442,2.98416,3351.1,3350.5,0.221]
["bitfinex","ETHUSD",1736339521640,3.7571,3351.4,3350.6,0.09283582]
["bitfinex","ETHUSD",1736339521827,2.98429,3350.9,3350.5,0.221]
["bitfinex","ETHUSD",1736339522032,2.98429,3350.9,3350.6,0.09283582]
["bitfinex","ETHUSD",1736339522452,5.68716508,3351.1,3350.5,0.221]
["bitfinex","ETHUSD",1736339522679,2.98454,3350.6,3350.5,0.221]
["bitfinex","ETHUSD",1736339524094,8.34407,3351.2,3350.5,0.221]
["bitfinex","ETHUSD",1736339524450,8.34407,3351.2,3350.7,0.7912]
["bitfinex","ETHUSD",1736339525085,0.5994801,3351.1,3350.8,0.09278847]
["bitfinex","ETHUSD",1736339525289,3.5835901,3351.1,3350.8,0.09278847]
["bitfinex","ETHUSD",1736339525493,2.98421,3351.0,3350.7,0.7912]
["bitfinex","ETHUSD",1736339525854,2.98427,3350.9,3350.8,0.09278847]
["bitfinex","ETHUSD",1736339526453,1.4203801,3351.1,3350.5,0.221]
["bitfinex","ETHUSD",1736339526454,2.98419,3351.0,3350.5,0.221]
["bitfinex","ETHUSD",1736339526708,4.12341518,3351.1,3350.4,0.221]
["bitfinex","ETHUSD",1736339526993,2.98508,3350.0,3349.9,0.221]
["bitfinex","ETHUSD",1736339527366,2.98508,3350.0,3349.9,0.31400158]
["bitfinex","ETHUSD",1736339528262,6.50856508,3350.5,3349.9,0.31400158]
["bitfinex","ETHUSD",1736339528664,2.98498,3350.1,3349.9,0.221]
["bitfinex","ETHUSD",1736339528987,2.98498,3350.1,3349.6,0.7646]
["bitfinex","ETHUSD",1736339529191,0.60611311,3350.2,3350.0,0.08991275]
["bitfinex","ETHUSD",1736339529505,0.60611311,3350.2,3349.7,0.221]
["bitfinex","ETHUSD",1736339529909,2.98484,3350.3,3349.8,0.08996012]
["bitfinex","ETHUSD",1736339530314,0.27882103,3350.1,3349.7,0.221]
["bitfinex","ETHUSD",1736339530672,0.27882103,3350.1,3349.8,0.08996012]
["bitfinex","ETHUSD",1736339530868,0.27882103,3350.1,3349.7,0.221]
["bitfinex","ETHUSD",1736339531071,2.9851,3350.0,3349.7,0.221]
["bitfinex","ETHUSD",1736339531566,2.98516,3349.9,3349.7,0.221]
["bitfinex","ETHUSD",1736339531770,0.27882103,3350.0,3349.5,0.6006807]
["bitfinex","ETHUSD",1736339531998,2.98543,3349.6,3348.5,2.98639]
["bitfinex","ETHUSD",1736339532311,2.70303508,3349.6,3348.6,0.88018697]
["bitfinex","ETHUSD",1736339532519,2.98586,3349.2,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339532720,2.9859,3349.1,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339532874,2.70303508,3349.3,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339533079,2.98571,3349.3,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339534525,0.27882103,3349.2,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339535221,0.60165701,3349.1,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339535433,0.88047804,3349.1,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339536149,0.27882103,3349.1,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339536684,2.98571,3349.3,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339537587,0.60085195,3349.2,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339537787,3.58663195,3349.2,3348.6,0.31124446]
["bitfinex","ETHUSD",1736339538188,0.60085195,3349.2,3348.6,0.09024446]
["bitfinex","ETHUSD",1736339538387,2.98615,3348.8,3348.6,0.09024446]
["bitfinex","ETHUSD",1736339538598,5.68926508,3348.7,3348.6,0.09024446]
["bitfinex","ETHUSD",1736339538906,2.98659,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339539526,3.79082,3348.6,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339539527,6.1645,3348.6,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339539832,6.1645,3348.6,3348.3,0.8326]
["bitfinex","ETHUSD",1736339539833,5.36,3348.6,3348.3,0.8326]
["bitfinex","ETHUSD",1736339540199,8.34633,3348.6,3348.4,0.09386142]
["bitfinex","ETHUSD",1736339540399,5.36,3348.6,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339540608,5.68962508,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339541007,2.98659,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339541448,4.03087061,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339541646,6.73390569,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339542116,7.34659532,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339543204,7.89659532,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339543398,7.91739532,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339544137,7.36739532,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339544734,10.36739532,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339544923,10.91739532,3348.3,3348.2,0.1665857]
["bitfinex","ETHUSD",1736339545115,16.27739532,3348.3,3348.2,5.7e-06]
["bitfinex","ETHUSD",1736339546029,12.72739532,3348.3,3348.2,5.7e-06]
["bitfinex","ETHUSD",1736339550354,0.27738061,3348.3,3348.2,0.7931057]
["bitfinex","ETHUSD",1736339551021,0.27738061,3348.3,3348.2,1.26726385]
["bitfinex","ETHUSD",1736339551415,0.27738061,3348.3,3348.2,4.25393385]
["bitfinex","ETHUSD",1736339551811,2.98598,3349.0,3348.2,1.26726385]
["bitfinex","ETHUSD",1736339552043,2.98596,3349.0,3348.2,0.88926128]
["bitfinex","ETHUSD",1736339552247,2.9861,3348.9,3348.2,0.88926128]
["bitfinex","ETHUSD",1736339552448,2.98589,3349.1,3348.2,0.88926128]
["bitfinex","ETHUSD",1736339552815,2.98597,3349.0,3348.2,0.88926128]
["bitfinex","ETHUSD",1736339553014,4.07202639,3349.2,3348.2,0.88926128]
["bitfinex","ETHUSD",1736339553215,2.98612,3348.9,3348.2,0.88926128]
["bitfinex","ETHUSD",1736339553620,2.98612,3348.9,3348.3,0.221]
["bitfinex","ETHUSD",1736339554140,0.27719172,3349.0,3348.4,0.09580391]
["bitfinex","ETHUSD",1736339554341,0.27719172,3348.8,3348.4,0.09580391]
["bitfinex","ETHUSD",1736339554519,0.27719172,3348.8,3348.3,0.221]
["bitfinex","ETHUSD",1736339554714,0.27719172,3348.8,3348.4,0.09580391]
["bitfinex","ETHUSD",1736339555813,2.98607,3348.9,3348.4,0.09580391]
["bitfinex","ETHUSD",1736339555814,0.27719172,3348.7,3348.4,0.09580391]
["bitfinex","ETHUSD",1736339556569,0.27719172,3348.7,3348.3,0.221]
["bitfinex","ETHUSD",1736339556852,0.27719172,3348.7,3348.4,0.7845]
["bitfinex","ETHUSD",1736339557021,0.27719172,3348.7,3348.4,0.88030391]
["bitfinex","ETHUSD",1736339557220,0.27719172,3348.9,3348.4,0.88030391]
["bitfinex","ETHUSD",1736339557647,0.27719172,3348.9,3348.8,0.8066]
["bitfinex","ETHUSD",1736339557847,0.27719172,3348.9,3348.8,3.8225976]
["bitfinex","ETHUSD",1736339558017,0.27719172,3348.9,3348.8,4.30056646]
["bitfinex","ETHUSD",1736339558826,0.27719172,3348.9,3348.8,7.30056646]
["bitfinex","ETHUSD",1736339559033,0.27719172,3349.7,3349.2,0.797]
["bitfinex","ETHUSD",1736339559252,0.27719172,3349.7,3349.3,0.221]
["bitfinex","ETHUSD",1736339559456,0.27719172,3349.7,3349.3,0.31659061]
["bitfinex","ETHUSD",1736339559958,0.27719172,3349.7,3349.3,0.72951024]
["bitfinex","ETHUSD",1736339560323,0.27719172,3349.6,3349.3,0.72951024]
["bitfinex","ETHUSD",1736339561565,0.27719172,3349.5,3349.3,0.72951024]
["bitfinex","ETHUSD",1736339562218,0.27719172,3349.5,3349.4,0.221]
["bitfinex","ETHUSD",1736339562647,0.27719172,3349.5,3349.4,0.3137954]
["bitfinex","ETHUSD",1736339565163,0.27719172,3350.1,3349.4,0.3137954]
["bitfinex","ETHUSD",1736339565327,0.27719172,3350.1,3349.4,3.2993454]
["bitfinex","ETHUSD",1736339565528,0.27719172,3350.1,3349.4,0.3137954]
["bitfinex","ETHUSD",1736339566196,0.27719172,3350.0,3349.4,0.3137954]
["bitfinex","ETHUSD",1736339566352,3.26226172,3350.0,3349.4,0.3137954]
["bitfinex","ETHUSD",1736339566630,3.26226172,3350.0,3349.4,0.221]
["bitfinex","ETHUSD",1736339566942,0.27719172,3350.0,3349.5,0.09274408]
["bitfinex","ETHUSD",1736339567136,0.27719172,3350.0,3349.4,0.221]
["bitfinex","ETHUSD",1736339567354,0.27719172,3350.0,3349.5,0.09274408]
["bitfinex","ETHUSD",1736339567729,0.27719172,3349.9,3349.5,0.09274408]
["bitfinex","ETHUSD",1736339569149,0.27719172,3349.8,3349.5,0.09274408]
["bitfinex","ETHUSD",1736339570739,0.27719172,3350.1,3349.5,0.09274408]
["bitfinex","ETHUSD",1736339570933,0.7729,3350.0,3349.5,0.09274408]
["bitfinex","ETHUSD",1736339571187,2.98524,3349.9,3349.2,1.018]
["bitfinex","ETHUSD",1736339571468,0.7729,3350.0,3348.7,0.7627]
["bitfinex","ETHUSD",1736339571469,2.70303508,3349.6,3348.7,0.7627]
["bitfinex","ETHUSD",1736339571669,2.98552,3349.5,3349.3,0.09066448]
["bitfinex","ETHUSD",1736339571871,2.70303508,3349.6,3348.8,0.221]
["bitfinex","ETHUSD",1736339572166,0.27719172,3349.5,3348.9,0.09083518]
["bitfinex","ETHUSD",1736339572536,3.26271172,3349.5,3348.9,0.09083518]
["bitfinex","ETHUSD",1736339572873,0.27719172,3349.5,3348.9,0.09083518]
["bitfinex","ETHUSD",1736339573233,1.10929172,3349.4,3348.9,0.09083518]
["bitfinex","ETHUSD",1736339573458,1.10929172,3349.4,3348.9,0.31183518]
["bitfinex","ETHUSD",1736339573659,1.10929172,3349.4,3348.9,0.221]
["bitfinex","ETHUSD",1736339573862,0.86584718,3349.4,3348.9,0.221]
["bitfinex","ETHUSD",1736339574065,0.86584718,3349.4,3349.0,0.09096332]
["bitfinex","ETHUSD",1736339574454,0.86584718,3349.4,3348.9,0.221]
["bitfinex","ETHUSD",1736339574658,0.27719172,3349.3,3349.1,0.09093963]
["bitfinex","ETHUSD",1736339574861,0.27719172,3349.3,3349.0,0.09103925]
["bitfinex","ETHUSD",1736339575062,0.27719172,3349.3,3349.2,0.09099186]
["bitfinex","ETHUSD",1736339575257,0.27719172,3349.3,3349.1,0.09101556]
["bitfinex","ETHUSD",1736339575585,0.27719172,3349.3,3349.2,0.09099186]
["bitfinex","ETHUSD",1736339575938,0.27719172,3349.3,3348.9,0.221]
["bitfinex","ETHUSD",1736339576278,0.27719172,3349.3,3349.0,0.09107377]
["bitfinex","ETHUSD",1736339576657,0.7525,3349.2,3348.9,0.221]
["bitfinex","ETHUSD",1736339576997,0.27719172,3349.3,3348.9,0.221]
["bitfinex","ETHUSD",1736339577513,0.27719172,3349.2,3349.0,0.09108067]
["bitfinex","ETHUSD",1736339577860,0.27719172,3349.2,3348.9,0.221]
["bitfinex","ETHUSD",1736339578056,0.27719172,3349.2,3349.1,0.09108459]
["bitfinex","ETHUSD",1736339578264,0.27719172,3349.2,3349.1,0.7923]
["bitfinex","ETHUSD",1736339578484,0.27719172,3349.2,3349.1,0.88338459]
["bitfinex","ETHUSD",1736339580219,0.27719172,3349.7,3349.1,0.88338459]
["bitfinex","ETHUSD",1736339580791,2.98563,3349.4,3349.1,0.09108459]
["bitfinex","ETHUSD",1736339580962,2.70303508,3349.3,3349.1,0.31208459]
["bitfinex","ETHUSD",1736339581279,2.98578,3349.2,3348.8,0.221]
["bitfinex","ETHUSD",1736339581466,3.26297172,3349.2,3348.8,0.221]
["bitfinex","ETHUSD",1736339581665,0.27719172,3349.2,3348.8,0.221]
["bitfinex","ETHUSD",1736339581887,0.27719172,3349.2,3348.9,0.09117335]
["bitfinex","ETHUSD",1736339582074,0.27719172,3349.2,3348.8,0.221]
["bitfinex","ETHUSD",1736339582276,3.26306172,3349.1,3349.0,0.09124629]
["bitfinex","ETHUSD",1736339582503,3.77366,3349.0,3348.9,0.09126999]
["bitfinex","ETHUSD",1736339582705,2.70303508,3348.9,3348.2,5.7e-06]
["bitfinex","ETHUSD",1736339583003,0.7991,3348.5,3348.2,5.7e-06]
["bitfinex","ETHUSD",1736339583306,3.78552,3348.5,3348.2,5.7e-06]
["bitfinex","ETHUSD",1736339585012,3.78552,3348.5,3348.3,0.09193003]
["bitfinex","ETHUSD",1736339585220,0.59580727,3348.4,3348.3,0.09193003]
["bitfinex","ETHUSD",1736339585510,0.59580727,3348.4,3348.2,5.7e-06]
["bitfinex","ETHUSD",1736339585709,3.58230727,3348.4,3348.2,5.7e-06]
["bitfinex","ETHUSD",1736339586113,0.59580727,3348.4,3348.2,5.7e-06]
["bitfinex","ETHUSD",1736339586471,2.98632,3348.6,3348.2,5.7e-06]
["bitfinex","ETHUSD",1736339586674,3.79639,3349.0,3348.3,0.8309]
["bitfinex","ETHUSD",1736339586878,0.59999341,3348.9,3348.3,0.8309]
["bitfinex","ETHUSD",1736339587111,0.27719172,3348.5,3348.4,0.09199611]
["bitfinex","ETHUSD",1736339589202,0.27719172,3348.5,3348.3,0.221]
["bitfinex","ETHUSD",1736339589515,5.98659,3348.3,3347.5,0.8003]
["bitfinex","ETHUSD",1736339589717,2.98707,3347.8,3347.2,0.8235]
["bitfinex","ETHUSD",1736339590082,0.27719172,3347.7,3347.3,0.0920705]
["bitfinex","ETHUSD",1736339590523,0.27719172,3347.7,3347.2,0.8235]
["bitfinex","ETHUSD",1736339590824,0.27719172,3347.7,3347.3,0.0920705]
["bitfinex","ETHUSD",1736339591037,0.27719172,3347.7,3347.4,0.8235]
["bitfinex","ETHUSD",1736339591279,0.27719172,3347.7,3347.5,0.39031305]
["bitfinex","ETHUSD",1736339591378,0.27719172,3347.7,3347.5,0.09328674]
["bitfinex","ETHUSD",1736339591755,0.27719172,3348.2,3347.5,0.09328674]
["bitfinex","ETHUSD",1736339592041,0.27719172,3348.2,3347.6,0.7567]
["bitfinex","ETHUSD",1736339592379,0.27719172,3348.2,3347.7,0.09335674]
["bitfinex","ETHUSD",1736339592880,0.27719172,3348.2,3347.6,0.7567]
["bitfinex","ETHUSD",1736339593098,3.26388172,3348.2,3347.8,0.09318796]
["bitfinex","ETHUSD",1736339593291,3.26388172,3348.2,3346.7,35.0]
["bitfinex","ETHUSD",1736339593292,2.98695,3347.9,3347.7,0.31421168]
["bitfinex","ETHUSD",1736339593478,2.98695,3347.9,3347.5,0.221]
["bitfinex","ETHUSD",1736339593909,2.98695,3347.9,3347.6,0.0932354]
["bitfinex","ETHUSD",1736339594241,2.98695,3347.9,3346.5,35.0]
["bitfinex","ETHUSD",1736339594242,3.51233508,3348.1,3347.0,0.776]
["bitfinex","ETHUSD",1736339594444,0.8168,3347.5,3346.2,0.776]
["bitfinex","ETHUSD",1736339594739,3.51983508,3347.5,3347.1,0.093354]
["bitfinex","ETHUSD",1736339594954,2.98771,3347.1,3346.7,0.221]
["bitfinex","ETHUSD",1736339595639,2.98758,3347.2,3346.8,0.09342518]
["bitfinex","ETHUSD",1736339595943,3.26494172,3347.0,3346.8,0.09342518]
["bitfinex","ETHUSD",1736339596154,2.98791,3346.9,3346.2,0.776]
["bitfinex","ETHUSD",1736339596420,0.27719172,3347.0,3346.0,0.221]
["bitfinex","ETHUSD",1736339596421,2.70303508,3346.6,3346.0,0.221]
["bitfinex","ETHUSD",1736339596605,2.98831,3346.4,3346.0,0.221]
["bitfinex","ETHUSD",1736339596804,0.773,3346.8,3346.1,0.09051898]
["bitfinex","ETHUSD",1736339596975,0.773,3346.8,3346.0,0.221]
["bitfinex","ETHUSD",1736339597181,0.27719172,3347.0,3346.0,0.221]
["bitfinex","ETHUSD",1736339597182,3.26495172,3347.0,3346.0,0.221]
["bitfinex","ETHUSD",1736339597519,0.27719172,3347.0,3346.2,0.7789]
["bitfinex","ETHUSD",1736339597720,0.27719172,3347.0,3346.2,0.80878276]
["bitfinex","ETHUSD",1736339597881,0.27719172,3346.7,3346.2,0.80878276]
["bitfinex","ETHUSD",1736339598077,0.27719172,3346.7,3346.3,0.09177775]
["bitfinex","ETHUSD",1736339598891,0.27719172,3347.0,3346.3,0.09177775]
["bitfinex","ETHUSD",1736339599693,2.98785,3346.9,3346.3,0.09177775]
["bitfinex","ETHUSD",1736339599882,2.98785,3346.9,3346.2,0.7789]
["bitfinex","ETHUSD",1736339600080,2.98796,3346.8,3346.4,0.08851275]
["bitfinex","ETHUSD",1736339600280,2.98796,3346.8,3346.4,0.221]
["bitfinex","ETHUSD",1736339601710,0.27711831,3346.7,3346.4,0.221]
["bitfinex","ETHUSD",1736339601897,0.27711831,3346.7,3346.6,3.7861]
["bitfinex","ETHUSD",1736339602222,0.27711831,3346.7,3346.6,6.87580931]
["bitfinex","ETHUSD",1736339602594,8.31e-06,3346.7,3346.6,6.87580931]
["bitfinex","ETHUSD",1736339603401,2.98686,3348.0,3346.9,2.9878]
["bitfinex","ETHUSD",1736339603596,0.7943,3348.1,3347.1,0.8068]
["bitfinex","ETHUSD",1736339603802,3.78109,3348.1,3347.1,0.8068]
["bitfinex","ETHUSD",1736339604020,2.98687,3348.0,3347.2,0.08888952]
["bitfinex","ETHUSD",1736339604218,2.98687,3348.0,3347.3,0.221]
["bitfinex","ETHUSD",1736339604637,2.98687,3348.0,3347.4,0.08884208]
["bitfinex","ETHUSD",1736339604959,0.7943,3348.1,3347.4,0.08884208]
["bitfinex","ETHUSD",1736339605131,8.34668,3348.2,3347.3,0.221]
["bitfinex","ETHUSD",1736339605350,5.36,3348.2,3347.4,0.08883517]
["bitfinex","ETHUSD",1736339605664,5.36,3348.2,3347.5,0.7784]
["bitfinex","ETHUSD",1736339605863,2.70303508,3348.7,3347.6,0.02987031]
["bitfinex","ETHUSD",1736339606164,2.98642,3348.5,3347.6,0.08878773]
["bitfinex","ETHUSD",1736339606463,3.29314018,3348.7,3347.6,0.08878773]
["bitfinex","ETHUSD",1736339606643,2.9865,3348.4,3347.6,0.08878773]
["bitfinex","ETHUSD",1736339606847,2.70303508,3348.4,3347.6,0.08878773]
["bitfinex","ETHUSD",1736339607208,5.68957508,3348.4,3347.6,0.08878773]
["bitfinex","ETHUSD",1736339607413,2.98659,3348.3,3347.6,0.08878773]
["bitfinex","ETHUSD",1736339608235,2.9867,3348.2,3347.6,0.08878773]
["bitfinex","ETHUSD",1736339608419,0.8136,3348.2,3347.6,0.30978773]
["bitfinex","ETHUSD",1736339608748,5.68954508,3348.4,3347.6,0.30978773]
["bitfinex","ETHUSD",1736339608749,5.68955508,3348.4,3347.6,0.30978773]
["bitfinex","ETHUSD",1736339608944,2.98632,3348.6,3347.6,0.221]
["bitfinex","ETHUSD",1736339609144,3.29314018,3348.7,3347.7,0.08876401]
["bitfinex","ETHUSD",1736339609346,3.29314018,3348.7,3347.6,0.221]
["bitfinex","ETHUSD",1736339609576,2.98639,3348.6,3347.6,0.221]
["bitfinex","ETHUSD",1736339610051,2.98646,3348.5,3347.6,0.221]
["bitfinex","ETHUSD",1736339611458,2.98646,3348.5,3347.7,0.08876401]
["bitfinex","ETHUSD",1736339612234,2.98653,3348.4,3347.7,0.08876401]
["bitfinex","ETHUSD",1736339612552,2.98659,3348.3,3347.7,0.08876401]
["bitfinex","ETHUSD",1736339612716,2.98679,3348.1,3347.7,0.08876401]
["bitfinex","ETHUSD",1736339612922,2.98679,3348.1,3346.5,6.08997108]
["bitfinex","ETHUSD",1736339612923,2.70303508,3348.1,3347.1,0.797]
["bitfinex","ETHUSD",1736339613117,2.70303508,3348.1,3347.2,0.221]
["bitfinex","ETHUSD",1736339613357,2.98715,3347.7,3347.3,0.08885889]
["bitfinex","ETHUSD",1736339613584,2.98715,3347.7,3347.2,0.221]
["bitfinex","ETHUSD",1736339613739,2.98695,3347.9,3347.3,0.08780142]
["bitfinex","ETHUSD",1736339613940,2.70303508,3348.4,3347.2,3.23842539]
["bitfinex","ETHUSD",1736339614278,2.98666,3348.3,3347.3,0.08802945]
["bitfinex","ETHUSD",1736339614578,2.98669,3348.2,3347.3,0.08802945]
["bitfinex","ETHUSD",1736339614875,2.98677,3348.1,3347.4,0.7826]
["bitfinex","ETHUSD",1736339615072,2.9865,3348.4,3347.4,3.76994]
["bitfinex","ETHUSD",1736339615276,5.36,3348.5,3347.5,0.87051982]
["bitfinex","ETHUSD",1736339615440,5.36,3348.5,3347.5,1.2784058]
["bitfinex","ETHUSD",1736339615637,0.60984616,3348.8,3347.7,0.7514]
["bitfinex","ETHUSD",1736339615883,2.70303508,3349.0,3347.7,3.73849]
["bitfinex","ETHUSD",1736339615884,0.27834606,3348.4,3347.7,3.73849]
["bitfinex","ETHUSD",1736339616163,0.27834606,3348.4,3347.8,0.08784867]
["bitfinex","ETHUSD",1736339616326,0.27834606,3348.4,3347.8,3.07483867]
["bitfinex","ETHUSD",1736339616529,0.27834606,3348.4,3348.0,0.7524]
["bitfinex","ETHUSD",1736339616864,0.27834606,3348.4,3348.2,0.8056]
["bitfinex","ETHUSD",1736339617167,2.98604,3349.0,3348.3,0.08743992]
["bitfinex","ETHUSD",1736339617376,2.98615,3348.8,3348.3,0.08743992]
["bitfinex","ETHUSD",1736339617667,2.98618,3348.8,3348.2,0.8056]
["bitfinex","ETHUSD",1736339617851,2.98618,3348.8,3348.4,0.08729877]
["bitfinex","ETHUSD",1736339618170,0.60195248,3349.2,3348.3,0.08732248]
["bitfinex","ETHUSD",1736339618334,0.27857005,3348.7,3348.2,0.8056]
["bitfinex","ETHUSD",1736339618530,0.27857005,3348.7,3348.3,0.08732248]
["bitfinex","ETHUSD",1736339618727,0.27857005,3348.7,3348.4,0.7924]
["bitfinex","ETHUSD",1736339618954,0.27857005,3348.7,3348.6,0.7924]
["bitfinex","ETHUSD",1736339619269,0.27857005,3348.7,3348.6,3.86586084]
["bitfinex","ETHUSD",1736339619469,0.27857005,3348.7,3348.6,0.87954084]
["bitfinex","ETHUSD",1736339619970,2.9856,3349.5,3348.6,0.87954084]
["bitfinex","ETHUSD",1736339620170,2.9856,3349.5,3348.6,1.26614592]
["bitfinex","ETHUSD",1736339620373,2.98562,3349.4,3348.6,1.26614592]
["bitfinex","ETHUSD",1736339620665,5.68844508,3349.7,3348.6,1.29600607]
["bitfinex","ETHUSD",1736339620865,2.98553,3349.5,3348.6,1.29600607]
["bitfinex","ETHUSD",1736339621066,2.98553,3349.5,3348.6,1.29600606]
["bitfinex","ETHUSD",1736339621748,0.27817245,3349.4,3348.7,0.7731]
["bitfinex","ETHUSD",1736339621948,0.27817245,3349.4,3348.9,0.7658]
["bitfinex","ETHUSD",1736339622252,0.27817245,3349.4,3349.0,0.3074936]
["bitfinex","ETHUSD",1736339622642,0.27817245,3349.4,3349.2,0.7618]
["bitfinex","ETHUSD",1736339622970,0.27817245,3349.3,3349.2,0.7618]
["bitfinex","ETHUSD",1736339623953,0.27817245,3349.3,3349.2,1.46181121]
["bitfinex","ETHUSD",1736339624274,0.27817245,3349.3,3349.2,1.43195607]
["bitfinex","ETHUSD",1736339624479,2.98508,3350.0,3349.2,1.43195607]
["bitfinex","ETHUSD",1736339624480,2.98508,3350.0,3349.2,1.51836776]
["bitfinex","ETHUSD",1736339624838,2.98508,3350.0,3349.2,0.84821169]
["bitfinex","ETHUSD",1736339625468,0.2777082,3349.9,3349.2,0.84821169]
["bitfinex","ETHUSD",1736339626042,2.70303508,3349.7,3349.3,0.221]
["bitfinex","ETHUSD",1736339626238,2.70303508,3349.7,3348.9,0.7964]
["bitfinex","ETHUSD",1736339626445,2.70303508,3349.7,3348.2,0.7964]
["bitfinex","ETHUSD",1736339626446,2.98587,3349.1,3348.2,0.7964]
["bitfinex","ETHUSD",1736339626668,2.98587,3349.1,3348.3,0.599321]
["bitfinex","ETHUSD",1736339626863,2.98587,3349.1,3348.3,0.71462743]
["bitfinex","ETHUSD",1736339627278,2.98587,3349.1,3348.3,0.68476514]
["bitfinex","ETHUSD",1736339627496,2.98608,3348.9,3348.3,0.30644414]
["bitfinex","ETHUSD",1736339627646,2.98608,3348.9,3348.3,0.08544414]
["bitfinex","ETHUSD",1736339627843,0.7501,3349.2,3348.4,0.221]
["bitfinex","ETHUSD",1736339628081,2.98625,3348.7,3348.4,0.221]
["bitfinex","ETHUSD",1736339628246,2.9864,3348.6,3348.2,0.7964]
["bitfinex","ETHUSD",1736339628441,3.53596,3349.0,3347.5,0.40788598]
["bitfinex","ETHUSD",1736339628647,2.70303508,3348.8,3348.3,0.0857134]
["bitfinex","ETHUSD",1736339628902,2.9866,3348.3,3347.6,1.8030266]
["bitfinex","ETHUSD",1736339629065,2.98639,3348.6,3347.7,0.02986922]
["bitfinex","ETHUSD",1736339629402,2.98639,3348.6,3347.8,0.7506]
["bitfinex","ETHUSD",1736339629784,0.27765751,3348.5,3347.9,0.08603612]
["bitfinex","ETHUSD",1736339629987,0.27765751,3348.5,3347.9,0.27059931]
["bitfinex","ETHUSD",1736339630196,3.26413751,3348.5,3347.9,0.08603612]
["bitfinex","ETHUSD",1736339630559,2.9865,3348.4,3347.9,0.08603612]
["bitfinex","ETHUSD",1736339631172,3.26415751,3348.4,3347.9,0.08603612]
["bitfinex","ETHUSD",1736339631700,0.27765751,3348.4,3347.9,0.08603612]
["bitfinex","ETHUSD",1736339632802,3.26389751,3348.7,3347.9,0.08603612]
["bitfinex","ETHUSD",1736339633207,2.98632,3348.6,3347.9,0.56931729]
["bitfinex","ETHUSD",1736339633943,0.27765751,3348.5,3347.9,0.56931729]
["bitfinex","ETHUSD",1736339635391,3.26406751,3348.5,3347.9,0.08603612]
["bitfinex","ETHUSD",1736339635716,3.26406751,3348.5,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339635717,2.98662,3348.3,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339636211,0.27765751,3348.5,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339636413,2.70303508,3348.8,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339636414,0.27765751,3348.2,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339637182,3.26433751,3348.2,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339637382,2.98668,3348.2,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339637745,0.27765751,3348.3,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339638935,0.27765751,3348.2,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339639321,3.26433751,3348.2,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339639818,0.27765751,3348.2,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339640202,0.27765751,3348.1,3347.9,0.30703612]
["bitfinex","ETHUSD",1736339640531,2.98685,3348.0,3347.9,0.08603612]
["bitfinex","ETHUSD",1736339640735,4.36965,3348.0,3347.9,0.08603612]
["bitfinex","ETHUSD",1736339640935,2.98748,3347.3,3347.2,0.221]
["bitfinex","ETHUSD",1736339641483,2.98748,3347.3,3346.9,0.7625]
["bitfinex","ETHUSD",1736339641735,3.26513751,3347.3,3347.0,0.221]
["bitfinex","ETHUSD",1736339641926,3.26513751,3347.3,3347.0,0.30826467]
["bitfinex","ETHUSD",1736339642325,0.27765751,3347.3,3347.0,0.30826467]
["bitfinex","ETHUSD",1736339642915,0.27765751,3347.3,3347.0,0.221]
["bitfinex","ETHUSD",1736339643296,0.27765751,3347.3,3347.2,0.8296]
["bitfinex","ETHUSD",1736339643638,0.27765751,3347.3,3347.2,0.91681722]
["bitfinex","ETHUSD",1736339644230,0.27765751,3347.7,3347.2,0.91681722]
["bitfinex","ETHUSD",1736339644558,0.27765751,3347.7,3347.3,0.221]
["bitfinex","ETHUSD",1736339645459,3.26480751,3347.7,3347.3,0.221]
["bitfinex","ETHUSD",1736339645759,0.27765751,3347.6,3347.4,0.08716978]
["bitfinex","ETHUSD",1736339645934,0.27765751,3347.6,3347.3,0.221]
["bitfinex","ETHUSD",1736339646335,0.27765751,3347.6,3347.4,0.08716978]
["bitfinex","ETHUSD",1736339646551,0.27765751,3347.6,3347.3,0.221]
["bitfinex","ETHUSD",1736339646858,3.26489751,3347.6,3347.4,0.08716978]
["bitfinex","ETHUSD",1736339647161,0.27765751,3347.5,3347.3,0.221]
["bitfinex","ETHUSD",1736339648053,0.27765751,3347.5,3347.4,0.08716978]
["bitfinex","ETHUSD",1736339648262,4.03487751,3347.5,3347.4,0.08716978]
["bitfinex","ETHUSD",1736339648566,2.98758,3347.2,3346.8,0.221]
["bitfinex","ETHUSD",1736339649016,2.70303508,3347.4,3345.7,0.8296]
["bitfinex","ETHUSD",1736339649263,2.98748,3347.3,3346.0,0.8296]
["bitfinex","ETHUSD",1736339649462,2.98782,3347.0,3346.1,0.41277529]
["bitfinex","ETHUSD",1736339649657,2.98782,3347.0,3346.1,0.50120699]
["bitfinex","ETHUSD",1736339650022,0.27765751,3346.9,3346.1,0.50120699]
["bitfinex","ETHUSD",1736339651266,2.98782,3347.0,3346.1,0.50120699]
["bitfinex","ETHUSD",1736339651558,0.60362978,3347.1,3346.1,0.50120699]
["bitfinex","ETHUSD",1736339651766,2.98828,3346.5,3346.1,0.0884317]
["bitfinex","ETHUSD",1736339651961,2.98828,3346.5,3346.1,0.3094317]
["bitfinex","ETHUSD",1736339652160,2.98828,3346.4,3346.1,0.3094317]
["bitfinex","ETHUSD",1736339653474,3.46393508,3346.8,3346.1,0.0884317]
["bitfinex","ETHUSD",1736339653475,2.98837,3346.3,3346.1,0.0884317]
["bitfinex","ETHUSD",1736339653778,2.98837,3346.3,3346.1,0.221]
["bitfinex","ETHUSD",1736339653993,2.98837,3346.3,3345.7,0.7728]
["bitfinex","ETHUSD",1736339654158,0.27693886,3346.2,3345.9,0.221]
["bitfinex","ETHUSD",1736339654359,0.27693886,3346.2,3346.0,0.08883557]
["bitfinex","ETHUSD",1736339655272,4.07262886,3346.2,3346.0,0.08883557]
["bitfinex","ETHUSD",1736339655476,4.07262886,3346.2,3346.0,0.03883557]
["bitfinex","ETHUSD",1736339655664,3.79569,3346.2,3346.0,0.08714516]
["bitfinex","ETHUSD",1736339656267,2.98855,3346.1,3346.0,0.08714516]
["bitfinex","ETHUSD",1736339656858,2.98865,3346.0,3345.6,0.221]
["bitfinex","ETHUSD",1736339657146,0.27686933,3346.1,3345.6,0.221]
["bitfinex","ETHUSD",1736339657680,3.26544933,3346.1,3345.7,0.30824013]
["bitfinex","ETHUSD",1736339657857,0.27686933,3346.1,3345.7,0.30824013]
["bitfinex","ETHUSD",1736339658053,2.98864,3346.1,3345.4,0.7844]
["bitfinex","ETHUSD",1736339658358,2.98864,3346.1,3345.7,0.221]
["bitfinex","ETHUSD",1736339658554,2.98866,3346.0,3345.7,0.221]
["bitfinex","ETHUSD",1736339658759,2.98866,3346.0,3345.8,0.08776952]
["bitfinex","ETHUSD",1736339659082,2.98866,3346.0,3345.7,0.221]
["bitfinex","ETHUSD",1736339659444,2.98882,3345.8,3345.7,0.221]
["bitfinex","ETHUSD",1736339659747,6.49874508,3346.2,3345.7,0.221]
["bitfinex","ETHUSD",1736339659748,2.98871,3346.0,3345.7,0.221]
["bitfinex","ETHUSD",1736339659967,2.98884,3345.8,3345.4,0.7844]
["bitfinex","ETHUSD",1736339660168,2.98884,3345.8,3345.6,0.221]
["bitfinex","ETHUSD",1736339660590,2.98884,3345.8,3345.6,0.171]
["bitfinex","ETHUSD",1736339660895,2.98884,3345.8,3345.4,0.7844]
["bitfinex","ETHUSD",1736339661068,2.98884,3345.8,3345.5,0.221]
["bitfinex","ETHUSD",1736339661475,2.98866,3346.0,3345.5,0.221]
["bitfinex","ETHUSD",1736339661802,0.59232844,3346.4,3345.5,0.74004]
["bitfinex","ETHUSD",1736339662102,2.98846,3346.2,3345.5,0.74004]
["bitfinex","ETHUSD",1736339662399,0.8312,3346.6,3345.7,0.7573]
["bitfinex","ETHUSD",1736339662556,2.98821,3346.5,3345.7,0.7573]
["bitfinex","ETHUSD",1736339662984,2.98821,3346.5,3345.8,0.08886876]
["bitfinex","ETHUSD",1736339663461,0.60621293,3346.6,3345.9,0.78718555]
["bitfinex","ETHUSD",1736339663873,0.60621293,3346.6,3346.0,0.08882128]
["bitfinex","ETHUSD",1736339664069,2.98785,3346.9,3346.0,0.47531196]
["bitfinex","ETHUSD",1736339664395,2.98813,3346.6,3346.1,0.7573]
["bitfinex","ETHUSD",1736339664557,2.98813,3346.6,3346.2,0.08859398]
["bitfinex","ETHUSD",1736339664757,2.70303508,3347.0,3346.2,0.08859398]
["bitfinex","ETHUSD",1736339664758,0.59675768,3346.8,3346.2,0.08859398]
["bitfinex","ETHUSD",1736339665953,0.27698713,3346.7,3346.2,0.08859398]
["bitfinex","ETHUSD",1736339666470,3.26503713,3346.7,3346.2,0.30959398]
["bitfinex","ETHUSD",1736339666674,2.98814,3346.6,3346.2,0.30959398]
["bitfinex","ETHUSD",1736339667093,2.98814,3346.6,3346.2,0.221]
["bitfinex","ETHUSD",1736339667461,0.27698713,3346.5,3346.2,0.221]
["bitfinex","ETHUSD",1736339667900,2.98837,3346.3,3346.2,0.221]
["bitfinex","ETHUSD",1736339668101,1.08838713,3346.5,3346.2,0.221]
["bitfinex","ETHUSD",1736339668102,0.27698713,3346.5,3346.2,0.221]
["bitfinex","ETHUSD",1736339668399,0.27698713,3346.5,3346.3,0.809]
["bitfinex","ETHUSD",1736339668776,0.27698713,3346.5,3346.4,0.08843587]
["bitfinex","ETHUSD",1736339668979,0.27698713,3346.5,3346.3,0.809]
["bitfinex","ETHUSD",1736339669174,0.27698713,3346.7,3346.3,0.809]
["bitfinex","ETHUSD",1736339669664,3.26500713,3346.7,3346.3,0.809]
["bitfinex","ETHUSD",1736339670309,2.98811,3346.6,3346.3,0.809]
["bitfinex","ETHUSD",1736339670768,2.98819,3346.5,3346.3,0.221]
["bitfinex","ETHUSD",1736339670969,2.98828,3346.4,3346.3,0.221]
["bitfinex","ETHUSD",1736339671301,2.9884,3346.3,3345.9,0.221]
["bitfinex","ETHUSD",1736339671673,0.7553,3346.5,3346.0,0.08877978]
["bitfinex","ETHUSD",1736339671868,2.98829,3346.4,3346.0,0.30977978]
["bitfinex","ETHUSD",1736339672197,0.27698713,3346.6,3346.0,0.30977978]
["bitfinex","ETHUSD",1736339672198,3.26509713,3346.6,3346.0,0.30977978]
["bitfinex","ETHUSD",1736339672396,3.26509713,3346.6,3346.1,0.7945]
["bitfinex","ETHUSD",1736339672602,0.27698713,3346.4,3346.2,0.08884297]
["bitfinex","ETHUSD",1736339673805,0.27698713,3346.4,3346.0,0.221]
["bitfinex","ETHUSD",1736339674013,0.27698713,3346.3,3346.1,0.08886671]
["bitfinex","ETHUSD",1736339674305,0.27698713,3346.3,3346.2,0.8021]
["bitfinex","ETHUSD",1736339674680,0.27698713,3346.3,3346.2,0.89094297]
["bitfinex","ETHUSD",1736339676174,0.27698713,3346.3,3346.2,0.8021]
["bitfinex","ETHUSD",1736339676380,0.27698713,3346.3,3346.2,0.89094297]
["bitfinex","ETHUSD",1736339677616,0.27698713,3346.3,3345.6,0.7541]
["bitfinex","ETHUSD",1736339677815,2.98853,3346.2,3345.8,0.221]
["bitfinex","ETHUSD",1736339677981,2.98853,3346.2,3345.9,0.08876203]
["bitfinex","ETHUSD",1736339678176,3.26551713,3346.2,3345.9,0.08876203]
["bitfinex","ETHUSD",1736339679095,0.27698713,3346.2,3345.9,0.08876203]
["bitfinex","ETHUSD",1736339679817,0.27698713,3346.1,3345.9,0.08876203]
["bitfinex","ETHUSD",1736339680813,0.27698713,3346.0,3345.9,0.08876203]
["bitfinex","ETHUSD",1736339682018,0.27698713,3346.0,3345.9,0.88306203]
["bitfinex","ETHUSD",1736339682381,0.27698713,3346.0,3345.9,0.9129477]
["bitfinex","ETHUSD",1736339682701,0.27698713,3346.0,3345.9,1.32633931]
["bitfinex","ETHUSD",1736339683256,0.27698713,3346.0,3345.9,1.32633954]
["bitfinex","ETHUSD",1736339683554,0.27698713,3346.0,3345.9,1.32633936]
["bitfinex","ETHUSD",1736339683732,0.27698713,3346.0,3345.9,1.2964568]
["bitfinex","ETHUSD",1736339684261,0.27698713,3346.0,3345.9,4.2851868]
["bitfinex","ETHUSD",1736339684470,0.8323,3347.5,3346.4,0.8186]
["bitfinex","ETHUSD",1736339684761,0.8323,3347.8,3346.7,0.8186]
["bitfinex","ETHUSD",1736339684900,3.57216262,3347.6,3346.8,0.221]
["bitfinex","ETHUSD",1736339685097,3.57216262,3347.6,3346.9,0.7898]
["bitfinex","ETHUSD",1736339685297,2.98743,3347.4,3346.9,0.7898]
["bitfinex","ETHUSD",1736339685616,2.98752,3347.3,3347.0,0.08816218]
["bitfinex","ETHUSD",1736339685956,2.98754,3347.3,3347.0,0.08816218]
["bitfinex","ETHUSD",1736339686438,2.98754,3347.3,3346.8,0.221]
["bitfinex","ETHUSD",1736339686439,0.27878665,3347.5,3346.8,0.221]
["bitfinex","ETHUSD",1736339686734,0.27878665,3347.2,3347.1,0.7764]
["bitfinex","ETHUSD",1736339687237,0.27878665,3347.2,3347.1,0.86435871]
["bitfinex","ETHUSD",1736339687606,0.27878665,3347.2,3347.1,0.08795871]
["bitfinex","ETHUSD",1736339688102,0.7756,3347.1,3346.4,0.7712]
["bitfinex","ETHUSD",1736339688308,3.26642665,3347.2,3346.5,0.221]
["bitfinex","ETHUSD",1736339688516,3.26642665,3347.2,3346.5,0.309108]
["bitfinex","ETHUSD",1736339689293,0.27878665,3347.2,3346.6,0.02988003]
["bitfinex","ETHUSD",1736339689515,0.27878665,3347.2,3346.7,0.7712]
["bitfinex","ETHUSD",1736339689711,3.57215262,3347.6,3346.7,0.7712]
["bitfinex","ETHUSD",1736339689712,0.27878665,3347.1,3346.7,0.7712]
["bitfinex","ETHUSD",1736339689908,0.27878665,3347.1,3346.8,0.0881405]
["bitfinex","ETHUSD",1736339690437,0.27878665,3347.1,3346.7,0.7712]
["bitfinex","ETHUSD",1736339690738,0.27878665,3347.1,3346.8,0.48905872]
["bitfinex","ETHUSD",1736339691106,0.27878665,3347.0,3346.8,0.48905872]
["bitfinex","ETHUSD",1736339691738,0.27878665,3347.0,3346.9,3.77470656]
["bitfinex","ETHUSD",1736339691894,0.27878665,3347.0,3346.9,3.74483]
["bitfinex","ETHUSD",1736339692093,0.27878665,3347.0,3346.9,0.84501999]
["bitfinex","ETHUSD",1736339692301,0.27878665,3347.0,3346.9,1.838728]
["bitfinex","ETHUSD",1736339692713,2.98704,3347.8,3346.9,0.87489299]
["bitfinex","ETHUSD",1736339693612,2.98713,3347.7,3346.9,0.84501999]
["bitfinex","ETHUSD",1736339693812,2.98713,3347.7,3347.0,0.02987409]
["bitfinex","ETHUSD",1736339693996,3.26551206,3347.7,3347.0,0.02987409]
["bitfinex","ETHUSD",1736339694197,3.26551206,3347.7,3346.9,0.84501999]
["bitfinex","ETHUSD",1736339694198,3.26551206,3347.7,3347.1,0.08797254]
["bitfinex","ETHUSD",1736339694644,3.26551206,3347.7,3347.0,0.02987407]
["bitfinex","ETHUSD",1736339694840,0.27838206,3347.7,3347.2,0.08794882]
["bitfinex","ETHUSD",1736339695041,0.27838206,3347.7,3347.3,0.7643]
["bitfinex","ETHUSD",1736339695241,0.27838206,3347.6,3347.4,0.221]
["bitfinex","ETHUSD",1736339695618,0.27838206,3347.6,3347.5,0.08686132]
["bitfinex","ETHUSD",1736339696337,0.27838206,3347.6,3347.4,0.221]
["bitfinex","ETHUSD",1736339696702,0.27838206,3347.6,3346.9,0.7715]
["bitfinex","ETHUSD",1736339696904,2.98749,3347.3,3347.0,0.221]
["bitfinex","ETHUSD",1736339697237,2.98749,3347.3,3347.0,0.30797993]
["bitfinex","ETHUSD",1736339697802,2.98759,3347.2,3347.0,0.30797993]
["bitfinex","ETHUSD",1736339698003,2.98759,3347.2,3347.0,0.221]
["bitfinex","ETHUSD",1736339698237,3.26597206,3347.2,3347.0,0.221]
["bitfinex","ETHUSD",1736339698610,3.26597206,3347.2,3346.6,0.7715]
["bitfinex","ETHUSD",1736339698825,2.9877,3347.1,3346.7,0.221]
["bitfinex","ETHUSD",1736339699341,0.27838206,3347.2,3346.8,0.08673019]
["bitfinex","ETHUSD",1736339699530,0.27838206,3347.0,3346.8,0.08673019]
["bitfinex","ETHUSD",1736339700606,0.27838206,3346.9,3346.8,0.08673019]
["bitfinex","ETHUSD",1736339701740,0.27838206,3346.9,3346.7,0.221]
["bitfinex","ETHUSD",1736339702043,0.27838206,3346.9,3346.3,0.8151]
["bitfinex","ETHUSD",1736339702240,0.27838206,3346.9,3345.9,0.7747]
["bitfinex","ETHUSD",1736339702403,2.98811,3346.6,3346.4,0.08682512]
["bitfinex","ETHUSD",1736339702743,0.27838206,3346.9,3346.0,0.221]
["bitfinex","ETHUSD",1736339702947,2.98806,3346.7,3346.5,0.08722992]
["bitfinex","ETHUSD",1736339703108,2.98806,3346.7,3346.0,0.221]
["bitfinex","ETHUSD",1736339703547,2.98806,3346.7,3346.1,0.08733178]
["bitfinex","ETHUSD",1736339703769,0.27838206,3346.8,3346.1,0.52551946]
["bitfinex","ETHUSD",1736339703909,0.27838206,3346.8,3346.2,3.74085]
["bitfinex","ETHUSD",1736339704215,0.27838206,3346.8,3346.3,0.02987943]
["bitfinex","ETHUSD",1736339704422,0.27838206,3346.8,3346.3,0.11735041]
["bitfinex","ETHUSD",1736339704627,0.27838206,3346.7,3346.3,0.08747098]
["bitfinex","ETHUSD",1736339704948,0.27838206,3346.7,3346.4,0.42366242]
["bitfinex","ETHUSD",1736339705339,0.27838206,3346.7,3346.5,0.08735437]
["bitfinex","ETHUSD",1736339705749,0.27838206,3346.7,3346.3,0.0298786]
["bitfinex","ETHUSD",1736339705952,0.27838206,3346.7,3346.6,0.08733064]
["bitfinex","ETHUSD",1736339706174,2.98773,3347.1,3346.6,0.08733064]
["bitfinex","ETHUSD",1736339706469,2.98773,3347.1,3346.7,0.0873069]
["bitfinex","ETHUSD",1736339706776,2.98773,3347.1,3346.3,0.0298786]
["bitfinex","ETHUSD",1736339706979,6.1609,3347.4,3346.8,0.08728318]
["bitfinex","ETHUSD",1736339707269,2.98783,3347.0,3346.2,0.7524]
["bitfinex","ETHUSD",1736339707481,2.98784,3346.9,3346.2,0.7524]
["bitfinex","ETHUSD",1736339707983,2.98784,3346.9,3346.3,0.08740184]
["bitfinex","ETHUSD",1736339708740,2.70303508,3346.7,3346.3,0.08740184]
["bitfinex","ETHUSD",1736339708945,0.7696,3346.5,3346.3,0.08740184]
["bitfinex","ETHUSD",1736339709149,5.36,3347.4,3346.4,0.8227]
["bitfinex","ETHUSD",1736339709150,0.7637,3347.3,3346.4,0.8227]
["bitfinex","ETHUSD",1736339709456,6.2430113,3347.6,3346.6,0.8227]
["bitfinex","ETHUSD",1736339709620,2.98731,3347.5,3346.7,0.02987681]
["bitfinex","ETHUSD",1736339709823,2.98731,3347.5,3346.7,0.11463772]
["bitfinex","ETHUSD",1736339710161,2.98731,3347.5,3346.8,0.7538]
["bitfinex","ETHUSD",1736339710624,0.27830557,3347.4,3346.9,0.08471345]
["bitfinex","ETHUSD",1736339711745,0.27830557,3347.3,3346.9,0.08471345]
["bitfinex","ETHUSD",1736339711946,3.26580557,3347.3,3346.9,0.08471345]
["bitfinex","ETHUSD",1736339712145,2.9876,3347.2,3347.0,0.221]
["bitfinex","ETHUSD",1736339712360,2.98766,3347.1,3346.6,0.8073]
["bitfinex","ETHUSD",1736339712663,2.98766,3347.1,3346.7,0.221]
["bitfinex","ETHUSD",1736339712954,0.27830557,3347.0,3346.7,0.30538118]
["bitfinex","ETHUSD",1736339714251,0.27830557,3346.9,3346.7,0.30538118]
["bitfinex","ETHUSD",1736339714562,2.98792,3346.8,3346.7,0.30538118]
["bitfinex","ETHUSD",1736339714926,2.98792,3346.8,3346.7,0.221]
["bitfinex","ETHUSD",1736339715221,3.26622557,3346.8,3346.7,0.221]
["bitfinex","ETHUSD",1736339715426,0.27830557,3346.8,3345.8,0.8009]
["bitfinex","ETHUSD",1736339715626,0.27830557,3346.8,3345.9,0.221]
["bitfinex","ETHUSD",1736339715627,2.98855,3346.1,3345.9,0.221]
["bitfinex","ETHUSD",1736339715826,2.98864,3346.0,3345.9,0.30590246]
["bitfinex","ETHUSD",1736339716338,2.98864,3346.0,3345.9,0.221]
["bitfinex","ETHUSD",1736339716667,3.26694557,3346.0,3345.9,0.221]
["bitfinex","ETHUSD",1736339717341,0.27830557,3346.0,3345.5,0.8009]
["bitfinex","ETHUSD",1736339717524,0.27830557,3346.0,3345.6,0.221]
["bitfinex","ETHUSD",1736339717728,0.27830557,3345.9,3345.6,0.3059806]
["bitfinex","ETHUSD",1736339718666,0.27830557,3345.9,3345.7,0.02988896]
["bitfinex","ETHUSD",1736339718838,0.27830557,3345.9,3345.8,0.86543368]
["bitfinex","ETHUSD",1736339719028,0.27830557,3345.9,3345.8,6.85425368]
["bitfinex","ETHUSD",1736339719425,5.36,3346.7,3345.8,6.85425368]
["bitfinex","ETHUSD",1736339719426,5.36,3346.7,3345.8,41.85425368]
["bitfinex","ETHUSD",1736339719630,5.36,3346.7,3345.9,0.02988181]
["bitfinex","ETHUSD",1736339719927,5.36,3346.7,3346.0,3.06070573]
["bitfinex","ETHUSD",1736339720133,5.36,3346.7,3346.1,0.02988181]
["bitfinex","ETHUSD",1736339720333,0.27810429,3346.6,3346.1,0.11530309]
["bitfinex","ETHUSD",1736339720845,0.27810429,3346.6,3346.1,0.08542128]
["bitfinex","ETHUSD",1736339721165,0.27810429,3346.6,3346.1,0.02988182]
["bitfinex","ETHUSD",1736339721362,0.27810429,3346.6,3346.2,0.89699754]
["bitfinex","ETHUSD",1736339721526,0.27810429,3346.5,3346.2,0.89699754]
["bitfinex","ETHUSD",1736339721726,0.27810429,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1736339721934,0.27810429,3346.5,3346.4,3.79988]
["bitfinex","ETHUSD",1736339722173,0.27810429,3346.5,3346.4,3.88497455]
["bitfinex","ETHUSD",1736339722327,0.27810429,3346.5,3346.4,4.60694941]
["bitfinex","ETHUSD",1736339722534,0.27810429,3346.5,3346.4,7.60694941]
["bitfinex","ETHUSD",1736339722839,0.27810429,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1736339723051,0.27810429,3347.4,3347.0,0.7556]
["bitfinex","ETHUSD",1736339723252,0.27810429,3347.4,3347.1,0.02987357]
["bitfinex","ETHUSD",1736339723561,0.27810429,3347.4,3347.3,3.74308]
["bitfinex","ETHUSD",1736339723754,0.27810429,3347.4,3347.3,4.12037536]
["bitfinex","ETHUSD",1736339723977,0.27810429,3347.4,3347.3,7.20502851]
["bitfinex","ETHUSD",1736339724857,0.27810429,3348.6,3348.0,0.7761]
["bitfinex","ETHUSD",1736339725046,0.27810429,3348.6,3348.1,0.221]
["bitfinex","ETHUSD",1736339725246,0.27810429,3348.6,3348.1,0.30424148]
["bitfinex","ETHUSD",1736339725834,0.27810429,3348.5,3348.1,0.30424148]
["bitfinex","ETHUSD",1736339727251,0.27810429,3348.4,3348.1,0.30424148]
["bitfinex","ETHUSD",1736339728288,0.27810429,3348.4,3348.2,0.22]
["bitfinex","ETHUSD",1736339728572,0.27810429,3348.3,3348.2,0.22]
["bitfinex","ETHUSD",1736339729374,0.27810429,3348.3,3348.2,0.30283831]
["bitfinex","ETHUSD",1736339730790,0.27810429,3348.3,3348.2,4.09880831]
["bitfinex","ETHUSD",1736339731076,0.27810429,3348.3,3348.2,7.80885543]
["bitfinex","ETHUSD",1736339731376,0.27810429,3348.3,3348.2,7.77899265]
["bitfinex","ETHUSD",1736339731532,0.6017299,3349.8,3348.8,2.98612]
["bitfinex","ETHUSD",1736339731735,3.5870299,3349.8,3348.6,5.68933508]
["bitfinex","ETHUSD",1736339731956,2.9853,3349.8,3348.9,0.07972908]
["bitfinex","ETHUSD",1736339732172,6.1206,3349.9,3348.7,0.02985795]
["bitfinex","ETHUSD",1736339732173,2.98535,3349.7,3348.7,0.07977648]
["bitfinex","ETHUSD",1736339732389,2.98561,3349.4,3349.0,0.07970538]
["bitfinex","ETHUSD",1736339732540,2.98561,3349.4,3349.1,0.22]
["bitfinex","ETHUSD",1736339732869,2.98561,3349.4,3348.4,0.7721]
["bitfinex","ETHUSD",1736339732870,0.7834,3350.2,3349.2,0.9852]
["bitfinex","ETHUSD",1736339733059,0.7834,3350.2,3349.3,0.22]
["bitfinex","ETHUSD",1736339733257,1.37436657,3350.2,3349.3,0.41171398]
["bitfinex","ETHUSD",1736339733459,0.55,3350.1,3349.3,0.41171398]
["bitfinex","ETHUSD",1736339733658,2.98518,3349.9,3349.3,0.22]
["bitfinex","ETHUSD",1736339733851,2.98535,3349.7,3349.3,0.22]
["bitfinex","ETHUSD",1736339734051,0.55,3350.1,3349.3,0.22]
["bitfinex","ETHUSD",1736339734052,2.98518,3349.9,3349.4,0.19003834]
["bitfinex","ETHUSD",1736339734253,2.98498,3350.1,3349.3,0.22]
["bitfinex","ETHUSD",1736339734547,0.27653578,3349.8,3349.4,0.19003834]
["bitfinex","ETHUSD",1736339735857,2.98508,3350.0,3349.4,0.19003834]
["bitfinex","ETHUSD",1736339736058,0.7834,3350.2,3349.4,0.19003834]
["bitfinex","ETHUSD",1736339736253,2.98473,3350.4,3349.4,0.21989253]
["bitfinex","ETHUSD",1736339736462,2.98473,3350.4,3349.5,0.7727]
["bitfinex","ETHUSD",1736339736784,2.98443,3350.8,3349.8,2.70303508]
["bitfinex","ETHUSD",1736339736785,2.98436,3350.8,3349.8,2.70303508]
["bitfinex","ETHUSD",1736339736956,2.98436,3350.8,3349.8,2.7328841]
["bitfinex","ETHUSD",1736339737155,2.98436,3350.8,3349.9,0.18979283]
["bitfinex","ETHUSD",1736339738377,3.53446,3350.7,3349.9,0.18979283]
["bitfinex","ETHUSD",1736339738591,3.75809,3350.9,3350.0,0.7593]
["bitfinex","ETHUSD",1736339738793,0.7738,3350.9,3350.0,0.7593]
["bitfinex","ETHUSD",1736339739018,2.98436,3350.8,3350.1,0.18918052]
["bitfinex","ETHUSD",1736339739301,2.98436,3350.8,3350.2,0.22]
["bitfinex","ETHUSD",1736339739452,2.70303508,3351.3,3350.2,0.22]
["bitfinex","ETHUSD",1736339739653,2.98388,3351.4,3350.4,2.70303508]
["bitfinex","ETHUSD",1736339739858,0.7947,3351.5,3350.5,0.02984267]
["bitfinex","ETHUSD",1736339740054,0.27594372,3351.2,3350.7,5.68747508]
["bitfinex","ETHUSD",1736339740358,0.27594372,3351.2,3350.8,0.21882966]
["bitfinex","ETHUSD",1736339740860,0.27594372,3351.2,3350.9,0.22]
["bitfinex","ETHUSD",1736339741066,0.27594372,3351.2,3351.0,0.40744206]
["bitfinex","ETHUSD",1736339741297,0.55,3351.1,3351.0,0.40744206]
["bitfinex","ETHUSD",1736339741987,2.98367,3351.6,3351.0,0.22]
["bitfinex","ETHUSD",1736339742470,0.55,3351.5,3351.1,0.18739438]
["bitfinex","ETHUSD",1736339742669,2.98347,3351.8,3351.1,0.18739438]
["bitfinex","ETHUSD",1736339743073,0.55,3351.7,3351.1,0.18739438]
["bitfinex","ETHUSD",1736339743273,2.98383,3351.4,3351.1,0.18739438]
["bitfinex","ETHUSD",1736339743457,0.55,3351.3,3351.1,0.18739438]
["bitfinex","ETHUSD",1736339743658,2.98383,3351.4,3350.2,2.88491825]
["bitfinex","ETHUSD",1736339743659,1.3771,3351.4,3350.2,0.93658317]
["bitfinex","ETHUSD",1736339743902,0.55,3351.0,3350.3,0.43721339]
["bitfinex","ETHUSD",1736339744291,0.55,3351.0,3350.3,0.40736955]
["bitfinex","ETHUSD",1736339744477,0.55,3351.0,3350.4,0.02984273]
["bitfinex","ETHUSD",1736339744799,0.55,3351.0,3350.5,0.18731548]
["bitfinex","ETHUSD",1736339745095,0.55,3351.0,3350.4,0.02984274]
["bitfinex","ETHUSD",1736339745301,0.55,3351.0,3350.5,0.18731548]
["bitfinex","ETHUSD",1736339745676,0.55,3351.0,3350.6,0.18728846]
["bitfinex","ETHUSD",1736339746204,0.55,3351.0,3350.7,0.18726143]
["bitfinex","ETHUSD",1736339746386,2.98418,3351.0,3350.7,0.18726143]
["bitfinex","ETHUSD",1736339746616,2.98418,3351.0,3350.3,0.22]
["bitfinex","ETHUSD",1736339746797,2.98455,3350.6,3350.4,0.22]
["bitfinex","ETHUSD",1736339746964,2.98455,3350.6,3350.4,0.40734251]
["bitfinex","ETHUSD",1736339747159,0.40185184,3352.2,3350.4,0.40734251]
["bitfinex","ETHUSD",1736339747160,3.53435,3350.9,3350.4,0.22]
["bitfinex","ETHUSD",1736339747377,2.98441,3350.8,3350.4,0.22]
["bitfinex","ETHUSD",1736339747601,0.55,3350.7,3350.4,0.22]
["bitfinex","ETHUSD",1736339747763,2.98409,3351.1,3350.4,0.22]
["bitfinex","ETHUSD",1736339747971,2.98462,3350.5,3350.4,0.22]
["bitfinex","ETHUSD",1736339749303,0.55,3350.2,3349.5,0.8217]
["bitfinex","ETHUSD",1736339749603,0.55,3350.2,3350.0,0.22]
["bitfinex","ETHUSD",1736339750097,0.55,3350.6,3350.0,0.22]
["bitfinex","ETHUSD",1736339750300,2.98498,3350.1,3350.0,0.22]
["bitfinex","ETHUSD",1736339750705,2.98462,3350.5,3350.0,0.22]
["bitfinex","ETHUSD",1736339750706,0.55,3350.2,3350.0,0.22]
["bitfinex","ETHUSD",1736339751407,2.9849,3350.2,3350.0,0.22]
["bitfinex","ETHUSD",1736339751593,0.27622689,3350.5,3350.0,0.22]
["bitfinex","ETHUSD",1736339751800,0.27622689,3350.5,3350.1,0.7806]
["bitfinex","ETHUSD",1736339751974,0.27622689,3350.5,3350.3,0.7806]
["bitfinex","ETHUSD",1736339752169,5.36,3351.1,3350.4,0.02984219]
["bitfinex","ETHUSD",1736339752371,5.36,3351.1,3350.4,0.2171847]
["bitfinex","ETHUSD",1736339752573,2.98384,3351.4,3350.4,0.2171847]
["bitfinex","ETHUSD",1736339752911,2.98384,3351.4,3350.4,0.18734251]
["bitfinex","ETHUSD",1736339753068,0.27671984,3351.3,3350.5,0.70262211]
["bitfinex","ETHUSD",1736339753267,0.27671984,3351.3,3350.6,0.97787973]
["bitfinex","ETHUSD",1736339754317,0.27671984,3351.2,3350.6,0.97787973]
["bitfinex","ETHUSD",1736339754874,0.27671984,3351.2,3350.6,3.21787973]
["bitfinex","ETHUSD",1736339755073,0.27671984,3351.4,3350.8,0.7645]
["bitfinex","ETHUSD",1736339755269,0.27671984,3351.4,3350.9,1.13447736]
["bitfinex","ETHUSD",1736339755511,0.27671984,3351.4,3350.9,1.10464014]
["bitfinex","ETHUSD",1736339755713,0.27671984,3351.4,3350.9,1.13447733]
["bitfinex","ETHUSD",1736339756010,0.27671984,3351.4,3351.0,0.7855]
["bitfinex","ETHUSD",1736339756217,0.27671984,3351.7,3351.1,0.02983606]
["bitfinex","ETHUSD",1736339756384,0.27671984,3351.7,3351.1,1.12507226]
["bitfinex","ETHUSD",1736339756587,0.27671984,3351.7,3351.1,1.15490937]
["bitfinex","ETHUSD",1736339757108,3.26027984,3351.7,3351.1,1.15490937]
["bitfinex","ETHUSD",1736339757311,0.27671984,3351.6,3351.1,0.21774124]
["bitfinex","ETHUSD",1736339757487,0.27671984,3351.6,3351.2,0.7658]
["bitfinex","ETHUSD",1736339757888,0.27671984,3351.6,3351.3,0.18721651]
["bitfinex","ETHUSD",1736339758200,0.27671984,3351.6,3351.2,0.7658]
["bitfinex","ETHUSD",1736339758391,0.27671984,3351.6,3351.4,0.18717572]
["bitfinex","ETHUSD",1736339758709,0.27671984,3351.6,3351.5,0.18714871]
["bitfinex","ETHUSD",1736339759084,0.27671984,3352.0,3351.3,0.02983364]
["bitfinex","ETHUSD",1736339759288,0.27671984,3352.0,3351.4,0.37797036]
["bitfinex","ETHUSD",1736339759488,0.27671984,3352.0,3351.4,0.56516674]
["bitfinex","ETHUSD",1736339760179,0.27671984,3352.0,3351.5,0.02983337]
["bitfinex","ETHUSD",1736339760605,3.26000984,3352.0,3351.6,0.18714235]
["bitfinex","ETHUSD",1736339760799,0.57983614,3351.9,3351.2,0.7658]
["bitfinex","ETHUSD",1736339760999,0.27671984,3351.9,3351.7,0.18664726]
["bitfinex","ETHUSD",1736339761205,0.27671984,3351.9,3351.3,0.02983587]
["bitfinex","ETHUSD",1736339761206,0.27671984,3351.9,3351.8,0.22]
["bitfinex","ETHUSD",1736339761478,0.27671984,3351.9,3351.8,0.9982]
["bitfinex","ETHUSD",1736339762010,0.27671984,3351.9,3351.8,1.18478584]
["bitfinex","ETHUSD",1736339762227,0.27671984,3351.9,3351.8,1.65236722]
["bitfinex","ETHUSD",1736339763016,0.27671984,3351.9,3351.8,1.18478584]
["bitfinex","ETHUSD",1736339763377,0.27671984,3351.9,3351.8,0.9982]
["bitfinex","ETHUSD",1736339763579,0.27671984,3351.9,3351.8,1.18349821]
["bitfinex","ETHUSD",1736339763901,3.81009984,3351.9,3351.8,0.18529821]
["bitfinex","ETHUSD",1736339764220,3.81009984,3351.9,3351.8,0.22]
["bitfinex","ETHUSD",1736339764578,0.27671984,3351.9,3351.8,0.22]
["bitfinex","ETHUSD",1736339765428,3.83993598,3351.9,3351.8,0.22]
["bitfinex","ETHUSD",1736339766322,3.81009984,3351.9,3351.8,0.22]
["bitfinex","ETHUSD",1736339766496,0.82671984,3351.9,3351.8,0.22]
["bitfinex","ETHUSD",1736339767282,3.81009984,3351.9,3351.8,0.22]
["bitfinex","ETHUSD",1736339767486,3.83993598,3351.9,3351.8,0.22]
["bitfinex","ETHUSD",1736339768815,2.98383,3351.4,3351.1,0.8138]
["bitfinex","ETHUSD",1736339769017,3.01366614,3351.4,3351.2,0.22]
["bitfinex","ETHUSD",1736339769226,2.98383,3351.4,3351.2,0.40556352]
["bitfinex","ETHUSD",1736339769524,2.98383,3351.4,3351.2,0.22]
["bitfinex","ETHUSD",1736339769717,2.98391,3351.3,3351.2,0.22]
["bitfinex","ETHUSD",1736339769942,2.98402,3351.2,3350.8,0.8253]
["bitfinex","ETHUSD",1736339770241,2.98402,3351.2,3350.9,0.40564458]
["bitfinex","ETHUSD",1736339771340,2.98418,3351.0,3350.9,0.18564458]
["bitfinex","ETHUSD",1736339771542,0.02983614,3351.4,3350.9,0.22]
["bitfinex","ETHUSD",1736339771750,2.98403,3351.2,3350.9,0.22]
["bitfinex","ETHUSD",1736339772043,2.98403,3351.2,3351.0,0.22]
["bitfinex","ETHUSD",1736339772785,0.57983614,3351.6,3351.0,0.22]
["bitfinex","ETHUSD",1736339773004,2.98409,3351.1,3351.0,0.22]
["bitfinex","ETHUSD",1736339773202,3.53409,3351.1,3351.0,0.22]
["bitfinex","ETHUSD",1736339773405,4.36189,3351.1,3351.0,0.22]
["bitfinex","ETHUSD",1736339773606,2.98453,3350.7,3350.3,4.182]
["bitfinex","ETHUSD",1736339773807,3.53453,3350.7,3350.6,0.22]
["bitfinex","ETHUSD",1736339775202,3.53453,3350.7,3349.8,0.7892]
["bitfinex","ETHUSD",1736339775203,2.98473,3350.4,3349.8,0.7892]
["bitfinex","ETHUSD",1736339775405,0.55,3350.4,3349.9,0.22]
["bitfinex","ETHUSD",1736339775662,2.98499,3350.1,3349.9,0.40332351]
["bitfinex","ETHUSD",1736339775826,2.98499,3350.1,3349.9,0.22]
["bitfinex","ETHUSD",1736339776142,2.98507,3350.0,3349.9,0.22]
["bitfinex","ETHUSD",1736339776445,2.98537,3349.7,3348.9,3.7926]
["bitfinex","ETHUSD",1736339776674,0.57983614,3350.0,3349.0,0.22]
["bitfinex","ETHUSD",1736339776854,0.55,3349.8,3349.0,0.40381445]
["bitfinex","ETHUSD",1736339777205,0.57983614,3349.8,3349.0,0.40381445]
["bitfinex","ETHUSD",1736339777432,3.01509614,3349.8,3349.0,1.39348487]
["bitfinex","ETHUSD",1736339777653,2.98526,3349.8,3349.1,0.02985413]
["bitfinex","ETHUSD",1736339778174,3.2629146,3349.7,3349.2,0.18409734]
["bitfinex","ETHUSD",1736339778377,2.98543,3349.6,3349.3,0.22]
["bitfinex","ETHUSD",1736339778664,0.55,3349.6,3349.3,0.22]
["bitfinex","ETHUSD",1736339779211,0.55,3349.6,3349.4,0.18423586]
["bitfinex","ETHUSD",1736339779404,0.8275246,3349.5,3349.4,0.18423586]
["bitfinex","ETHUSD",1736339779607,0.8275246,3349.5,3349.3,0.22]
["bitfinex","ETHUSD",1736339780256,2.9856,3349.4,3349.3,0.22]
["bitfinex","ETHUSD",1736339780608,0.8275246,3349.5,3349.3,0.22]
["bitfinex","ETHUSD",1736339780847,6.49803979,3350.1,3349.3,0.22]
["bitfinex","ETHUSD",1736339780848,0.2775246,3349.4,3349.3,0.22]
["bitfinex","ETHUSD",1736339781031,0.2775246,3349.4,3349.3,1.0257]
["bitfinex","ETHUSD",1736339781351,0.2775246,3349.4,3349.3,4.44518965]
["bitfinex","ETHUSD",1736339781647,0.2775246,3349.4,3349.3,10.40102642]
["bitfinex","ETHUSD",1736339781839,2.98481,3350.3,3349.3,10.40102642]
["bitfinex","ETHUSD",1736339782542,0.55,3349.9,3349.3,1.70125663]
["bitfinex","ETHUSD",1736339782709,0.02983614,3349.9,3349.3,0.8057]
["bitfinex","ETHUSD",1736339782905,0.02983614,3349.9,3348.5,4.182]
["bitfinex","ETHUSD",1736339782906,3.53536,3349.7,3348.6,3.7925]
["bitfinex","ETHUSD",1736339783110,3.53536,3349.7,3348.7,0.24985611]
["bitfinex","ETHUSD",1736339783340,0.55,3349.5,3348.7,3.24985611]
["bitfinex","ETHUSD",1736339783939,3.53555,3349.5,3348.7,0.22]
["bitfinex","ETHUSD",1736339784136,0.27688163,3349.6,3348.8,1.339459]
["bitfinex","ETHUSD",1736339784342,0.27688163,3349.6,3348.9,0.82455425]
["bitfinex","ETHUSD",1736339784539,0.55,3349.9,3348.9,0.82455425]
["bitfinex","ETHUSD",1736339784713,3.53519,3349.9,3349.1,0.821]
["bitfinex","ETHUSD",1736339785054,3.56502614,3349.9,3349.1,0.821]
["bitfinex","ETHUSD",1736339785255,3.53519,3349.9,3349.2,0.3821]
["bitfinex","ETHUSD",1736339785440,0.7916,3350.2,3349.2,0.3821]
["bitfinex","ETHUSD",1736339785441,3.01510614,3349.8,3349.2,0.3821]
["bitfinex","ETHUSD",1736339785625,0.55,3349.9,3349.2,0.3821]
["bitfinex","ETHUSD",1736339785827,0.57983614,3349.8,3349.2,0.3821]
["bitfinex","ETHUSD",1736339786032,2.98534,3349.7,3349.2,0.3821]
["bitfinex","ETHUSD",1736339786231,2.98543,3349.6,3349.1,0.821]
["bitfinex","ETHUSD",1736339786578,0.02983614,3349.5,3349.1,0.821]
["bitfinex","ETHUSD",1736339786780,2.9858,3349.2,3348.8,0.8228]
["bitfinex","ETHUSD",1736339787056,3.53562,3349.4,3349.0,0.22]
["bitfinex","ETHUSD",1736339787267,3.53562,3349.4,3348.9,0.18525142]
["bitfinex","ETHUSD",1736339787562,3.53562,3349.4,3349.0,0.40522437]
["bitfinex","ETHUSD",1736339787770,0.55,3349.7,3349.0,0.40522437]
["bitfinex","ETHUSD",1736339788017,2.98545,3349.6,3349.0,0.22]
["bitfinex","ETHUSD",1736339788166,2.98526,3349.8,3349.0,0.22]
["bitfinex","ETHUSD",1736339788328,2.98526,3349.8,3349.1,0.18519732]
["bitfinex","ETHUSD",1736339788685,2.98557,3349.5,3349.1,0.18519732]
["bitfinex","ETHUSD",1736339788894,0.02983614,3349.4,3349.1,0.18519732]
["bitfinex","ETHUSD",1736339789191,3.53569,3349.3,3349.2,0.18517027]
["bitfinex","ETHUSD",1736339789345,3.56552614,3349.3,3349.2,0.18517027]
["bitfinex","ETHUSD",1736339789545,0.55,3349.2,3349.0,0.22]
["bitfinex","ETHUSD",1736339789770,3.01570614,3349.1,3349.0,0.22]
["bitfinex","ETHUSD",1736339790063,2.9861,3348.9,3348.5,4.9942]
["bitfinex","ETHUSD",1736339790232,2.9861,3348.9,3348.6,0.22]
["bitfinex","ETHUSD",1736339791794,2.9861,3348.9,3348.5,0.8122]
["bitfinex","ETHUSD",1736339791961,2.9861,3348.9,3348.7,0.22]
["bitfinex","ETHUSD",1736339792462,2.98582,3349.2,3348.7,0.22]
["bitfinex","ETHUSD",1736339792663,4.3789083,3350.7,3348.7,0.22]
["bitfinex","ETHUSD",1736339792664,2.98563,3349.4,3348.7,0.22]
["bitfinex","ETHUSD",1736339792966,2.98543,3349.6,3348.8,0.83315874]
["bitfinex","ETHUSD",1736339793269,0.55,3349.5,3348.8,0.83315874]
["bitfinex","ETHUSD",1736339793870,0.57983614,3349.5,3348.8,0.8033]
["bitfinex","ETHUSD",1736339794064,0.55,3349.3,3348.8,0.8033]
["bitfinex","ETHUSD",1736339794433,0.55,3349.3,3348.9,0.22]
["bitfinex","ETHUSD",1736339794939,3.01553614,3349.3,3348.9,0.22]
["bitfinex","ETHUSD",1736339795126,2.9858,3349.2,3348.9,0.22]
["bitfinex","ETHUSD",1736339795669,3.53562,3349.4,3348.9,0.22]
["bitfinex","ETHUSD",1736339796165,3.56545614,3349.4,3349.0,0.18559597]
["bitfinex","ETHUSD",1736339796365,3.53562,3349.4,3348.9,0.22]
["bitfinex","ETHUSD",1736339796527,2.9857,3349.3,3349.0,0.18559597]
["bitfinex","ETHUSD",1736339796732,2.9857,3349.3,3348.9,0.22]
["bitfinex","ETHUSD",1736339797746,0.27691732,3349.2,3348.9,0.22]
["bitfinex","ETHUSD",1736339798868,0.24750232,3349.2,3348.9,0.22]
["bitfinex","ETHUSD",1736339799073,2.9857,3349.3,3348.9,0.22]
["bitfinex","ETHUSD",1736339799344,0.55,3349.4,3348.9,0.22]
["bitfinex","ETHUSD",1736339799808,0.55,3349.4,3349.0,0.1859469]
["bitfinex","ETHUSD",1736339799809,3.56552614,3349.4,3349.0,0.1859469]
["bitfinex","ETHUSD",1736339799956,3.53569,3349.4,3349.0,0.1859469]
["bitfinex","ETHUSD",1736339800154,3.53569,3349.4,3348.9,0.22]
["bitfinex","ETHUSD",1736339800725,2.98542,3349.7,3349.0,0.02985863]
["bitfinex","ETHUSD",1736339801013,2.98494,3350.2,3349.1,0.97129597]
["bitfinex","ETHUSD",1736339801210,2.98494,3350.2,3349.2,0.79955291]
["bitfinex","ETHUSD",1736339801412,2.98525,3349.8,3349.3,0.39712089]
["bitfinex","ETHUSD",1736339801621,2.98525,3349.8,3349.3,0.18566617]
["bitfinex","ETHUSD",1736339801748,2.9851,3350.0,3349.4,0.02985292]
["bitfinex","ETHUSD",1736339801953,0.02983614,3349.9,3349.5,0.18561208]
["bitfinex","ETHUSD",1736339802154,0.55,3349.8,3349.2,0.79955295]
["bitfinex","ETHUSD",1736339802457,3.53525,3349.8,3349.3,0.18539783]
["bitfinex","ETHUSD",1736339802776,2.98552,3349.5,3349.3,0.18539783]
["bitfinex","ETHUSD",1736339802978,2.98552,3349.5,3348.9,0.22]
["bitfinex","ETHUSD",1736339802979,0.02983614,3349.4,3348.9,0.22]
["bitfinex","ETHUSD",1736339803191,2.98552,3349.5,3349.0,0.18556842]
["bitfinex","ETHUSD",1736339803607,2.98552,3349.5,3348.9,0.24985694]
["bitfinex","ETHUSD",1736339803771,2.98552,3349.5,3349.1,0.18554137]
["bitfinex","ETHUSD",1736339803973,2.98562,3349.4,3348.9,0.22]
["bitfinex","ETHUSD",1736339804329,2.98562,3349.4,3349.0,0.1855753]
["bitfinex","ETHUSD",1736339804717,0.55,3350.0,3348.9,0.24985696]
["bitfinex","ETHUSD",1736339805038,0.55,3350.0,3349.0,0.1855753]
["bitfinex","ETHUSD",1736339805039,0.55,3349.5,3349.0,0.1855753]
["bitfinex","ETHUSD",1736339805377,0.55,3349.5,3348.9,0.24985696]
["bitfinex","ETHUSD",1736339805579,0.55,3349.5,3349.0,0.1855753]
["bitfinex","ETHUSD",1736339805780,0.55,3349.5,3348.9,0.24985696]
["bitfinex","ETHUSD",1736339805979,0.55,3349.5,3349.0,0.1855753]
["bitfinex","ETHUSD",1736339806182,0.55,3349.5,3348.9,0.24985696]
["bitfinex","ETHUSD",1736339806483,0.57983614,3349.5,3349.0,0.1855753]
["bitfinex","ETHUSD",1736339806876,0.57983614,3349.5,3348.9,0.22]
["bitfinex","ETHUSD",1736339807042,0.02983614,3349.5,3349.1,0.18564458]
["bitfinex","ETHUSD",1736339807202,2.98556,3349.5,3349.0,0.18567163]
["bitfinex","ETHUSD",1736339807406,6.1519,3350.1,3348.8,0.814]
["bitfinex","ETHUSD",1736339807407,0.55,3349.4,3349.2,0.18561753]
["bitfinex","ETHUSD",1736339807610,2.98569,3349.3,3349.1,0.40564458]
["bitfinex","ETHUSD",1736339807918,0.02983614,3349.2,3349.1,0.22]
["bitfinex","ETHUSD",1736339808125,2.98569,3349.3,3349.1,0.22]
["bitfinex","ETHUSD",1736339808847,3.56561614,3349.2,3349.1,0.22]
["bitfinex","ETHUSD",1736339809019,3.53578,3349.2,3349.1,0.22]
["bitfinex","ETHUSD",1736339809223,3.53561,3349.4,3349.1,0.22]
["bitfinex","ETHUSD",1736339809440,0.55,3349.4,3349.1,0.22]
["bitfinex","ETHUSD",1736339809622,0.55,3349.2,3349.1,0.22]
["bitfinex","ETHUSD",1736339810002,3.75149,3349.8,3349.1,0.22]
["bitfinex","ETHUSD",1736339810214,0.55,3349.4,3349.1,0.22]
["bitfinex","ETHUSD",1736339810711,0.55,3349.4,3349.2,0.18569321]
["bitfinex","ETHUSD",1736339810913,2.7153522,3350.0,3349.3,0.797]
["bitfinex","ETHUSD",1736339810914,2.98514,3350.0,3349.3,0.797]
["bitfinex","ETHUSD",1736339811163,2.98428,3350.9,3349.3,3.5123522]
["bitfinex","ETHUSD",1736339811164,2.98489,3350.3,3349.3,3.5123522]
["bitfinex","ETHUSD",1736339811464,2.98463,3350.5,3349.5,0.8047]
["bitfinex","ETHUSD",1736339811604,0.55,3350.4,3349.6,0.02984936]
["bitfinex","ETHUSD",1736339811922,0.02983614,3350.4,3349.6,0.18553686]
["bitfinex","ETHUSD",1736339812123,2.98446,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1736339812304,2.98426,3351.0,3349.9,2.98512]
["bitfinex","ETHUSD",1736339812511,1.65860424,3351.1,3350.1,3.76346]
["bitfinex","ETHUSD",1736339812845,3.81315559,3351.1,3350.3,0.7785]
["bitfinex","ETHUSD",1736339813156,0.27812089,3350.9,3350.4,0.02984523]
["bitfinex","ETHUSD",1736339813370,0.27812089,3350.9,3350.4,0.18448136]
["bitfinex","ETHUSD",1736339813708,0.27812089,3350.8,3350.4,0.18448136]
["bitfinex","ETHUSD",1736339813904,0.27812089,3350.8,3350.3,0.7785]
["bitfinex","ETHUSD",1736339814110,0.27812089,3350.8,3350.3,0.93849967]
["bitfinex","ETHUSD",1736339814307,0.27812089,3350.7,3350.4,0.18448136]
["bitfinex","ETHUSD",1736339814720,0.27812089,3350.7,3350.5,0.22]
["bitfinex","ETHUSD",1736339815346,0.27812089,3350.7,3350.6,0.1844273]
["bitfinex","ETHUSD",1736339816174,0.27812089,3350.7,3350.5,0.22]
["bitfinex","ETHUSD",1736339818738,3.53471,3350.4,3350.3,0.22]
["bitfinex","ETHUSD",1736339820274,0.82812089,3350.4,3350.3,0.22]
["bitfinex","ETHUSD",1736339820766,3.81283089,3350.4,3350.3,0.22]
["bitfinex","ETHUSD",1736339820928,3.84266703,3350.4,3350.3,0.22]
["bitfinex","ETHUSD",1736339821124,2.98502,3350.1,3349.6,0.7564]
["bitfinex","ETHUSD",1736339821359,2.98502,3350.1,3349.7,0.22]
["bitfinex","ETHUSD",1736339821554,0.55,3350.0,3348.5,8.77266106]
["bitfinex","ETHUSD",1736339821826,0.57983614,3350.0,3349.3,0.7564]
["bitfinex","ETHUSD",1736339822060,0.55,3349.7,3349.4,0.22]
["bitfinex","ETHUSD",1736339822268,0.57983614,3349.7,3349.4,0.39799418]
["bitfinex","ETHUSD",1736339822557,2.98543,3349.6,3349.3,0.7564]
["bitfinex","ETHUSD",1736339822779,4.39515614,3349.5,3349.4,0.22]
["bitfinex","ETHUSD",1736339822986,2.98577,3349.3,3349.1,0.22]
["bitfinex","ETHUSD",1736339823162,2.98615,3348.8,3348.0,0.7769]
["bitfinex","ETHUSD",1736339823360,0.55,3348.9,3348.1,0.42271674]
["bitfinex","ETHUSD",1736339823569,0.55,3348.9,3348.2,0.7769]
["bitfinex","ETHUSD",1736339823803,0.27812089,3348.8,3348.3,0.20266233]
["bitfinex","ETHUSD",1736339824302,0.27812089,3348.8,3348.3,0.17279976]
["bitfinex","ETHUSD",1736339824507,0.27812089,3348.8,3348.4,0.41563898]
["bitfinex","ETHUSD",1736339824720,0.27812089,3348.8,3348.2,0.7769]
["bitfinex","ETHUSD",1736339825020,0.55,3348.9,3348.3,0.02986223]
["bitfinex","ETHUSD",1736339825174,0.55,3348.9,3348.4,0.22]
["bitfinex","ETHUSD",1736339825518,0.55,3348.9,3348.5,0.17293142]
["bitfinex","ETHUSD",1736339825827,0.55,3348.9,3348.4,0.22]
["bitfinex","ETHUSD",1736339826018,0.55,3348.9,3348.6,0.17290436]
["bitfinex","ETHUSD",1736339826220,0.55,3349.1,3348.5,0.17293142]
["bitfinex","ETHUSD",1736339826520,3.53589,3349.1,3348.7,0.1728773]
["bitfinex","ETHUSD",1736339826727,3.56572614,3349.1,3348.6,0.17290436]
["bitfinex","ETHUSD",1736339826877,3.53589,3349.1,3348.8,0.17285025]
["bitfinex","ETHUSD",1736339827076,2.98567,3349.4,3348.7,0.1728773]
["bitfinex","ETHUSD",1736339827077,0.02983614,3349.0,3348.7,0.1728773]
["bitfinex","ETHUSD",1736339827388,0.55,3348.8,3348.6,0.22]
["bitfinex","ETHUSD",1736339827590,0.02983614,3348.7,3348.6,0.22]
["bitfinex","ETHUSD",1736339827793,0.02983614,3348.8,3348.6,0.22]
["bitfinex","ETHUSD",1736339828420,0.55,3348.5,3348.2,0.7769]
["bitfinex","ETHUSD",1736339828722,0.55,3348.5,3348.3,0.22]
["bitfinex","ETHUSD",1736339828894,0.55,3348.6,3348.3,0.39298555]
["bitfinex","ETHUSD",1736339829385,0.2774222,3348.7,3348.3,0.39298555]
["bitfinex","ETHUSD",1736339829629,0.2774222,3348.7,3348.4,0.02986588]
["bitfinex","ETHUSD",1736339829969,0.55,3349.0,3348.4,0.02986588]
["bitfinex","ETHUSD",1736339830128,0.55,3349.0,3348.5,0.17293142]
["bitfinex","ETHUSD",1736339830528,0.55,3349.0,3348.4,0.44851702]
["bitfinex","ETHUSD",1736339830762,0.55,3349.0,3348.6,0.17329668]
["bitfinex","ETHUSD",1736339830966,0.55,3349.0,3348.5,0.17332374]
["bitfinex","ETHUSD",1736339831151,0.55,3349.0,3348.7,0.17325585]
["bitfinex","ETHUSD",1736339831468,0.55,3349.0,3348.3,0.22]
["bitfinex","ETHUSD",1736339831469,0.02983614,3349.0,3348.8,0.17322879]
["bitfinex","ETHUSD",1736339831640,3.53605,3348.9,3348.8,0.17322879]
["bitfinex","ETHUSD",1736339831842,0.55,3348.8,3348.6,0.22]
["bitfinex","ETHUSD",1736339832159,2.9866,3348.3,3347.4,0.7901]
["bitfinex","ETHUSD",1736339832337,0.57983614,3348.2,3347.5,0.22]
["bitfinex","ETHUSD",1736339832534,0.57983614,3348.2,3347.5,0.39470901]
["bitfinex","ETHUSD",1736339832751,0.55,3348.2,3347.6,0.02986814]
["bitfinex","ETHUSD",1736339832945,0.57983614,3348.2,3347.6,1.33661472]
["bitfinex","ETHUSD",1736339833144,0.02983614,3348.2,3347.7,0.17465486]
["bitfinex","ETHUSD",1736339833353,3.53662,3348.3,3347.6,1.33661472]
["bitfinex","ETHUSD",1736339833567,0.02983614,3348.2,3347.7,0.22]
["bitfinex","ETHUSD",1736339833763,2.98695,3347.9,3347.7,0.39500598]
["bitfinex","ETHUSD",1736339833954,2.98695,3347.9,3347.7,0.22]
["bitfinex","ETHUSD",1736339834157,0.57983614,3347.8,3347.4,0.7901]
["bitfinex","ETHUSD",1736339834372,3.56690614,3347.8,3347.7,0.22]
["bitfinex","ETHUSD",1736339834774,0.55,3347.6,3347.3,4.184]
["bitfinex","ETHUSD",1736339834944,0.02983614,3347.5,3347.4,0.22]
["bitfinex","ETHUSD",1736339835282,3.56713614,3347.5,3347.4,0.22]
["bitfinex","ETHUSD",1736339835446,3.5373,3347.5,3347.4,0.22]
["bitfinex","ETHUSD",1736339835873,5.36,3347.9,3347.4,0.22]
["bitfinex","ETHUSD",1736339836186,5.36,3347.9,3347.4,0.24987215]
["bitfinex","ETHUSD",1736339836387,5.36,3347.9,3347.5,0.17560423]
["bitfinex","ETHUSD",1736339837128,0.55,3348.2,3347.5,0.17560423]
["bitfinex","ETHUSD",1736339837458,5.36,3348.6,3347.6,0.0298708]
["bitfinex","ETHUSD",1736339837459,2.98645,3348.5,3347.6,0.0298708]
["bitfinex","ETHUSD",1736339837642,0.55,3348.4,3347.7,0.8209]
["bitfinex","ETHUSD",1736339837847,2.98611,3348.9,3347.8,0.02986812]
["bitfinex","ETHUSD",1736339837848,2.98608,3348.9,3347.8,0.02986812]
["bitfinex","ETHUSD",1736339838048,2.98608,3348.9,3347.9,0.8209]
["bitfinex","ETHUSD",1736339838394,2.9859,3349.1,3348.2,0.8209]
["bitfinex","ETHUSD",1736339838597,0.27642327,3348.8,3348.3,0.63361403]
["bitfinex","ETHUSD",1736339838897,0.27642327,3348.8,3348.3,0.39480913]
["bitfinex","ETHUSD",1736339839097,2.98645,3348.5,3348.4,0.22]
["bitfinex","ETHUSD",1736339839385,3.56628614,3348.5,3348.4,0.22]
["bitfinex","ETHUSD",1736339840107,3.56628614,3348.5,3346.9,3.49266106]
["bitfinex","ETHUSD",1736339840108,0.55,3348.4,3347.3,0.8209]
["bitfinex","ETHUSD",1736339840308,0.02983614,3348.3,3347.4,0.22]
["bitfinex","ETHUSD",1736339840445,0.55,3348.0,3347.4,0.38898335]
["bitfinex","ETHUSD",1736339840867,0.55,3348.0,3347.4,0.41885418]
["bitfinex","ETHUSD",1736339842269,0.55,3348.0,3347.5,0.22]
["bitfinex","ETHUSD",1736339842801,0.55,3348.0,3347.6,0.16923906]
["bitfinex","ETHUSD",1736339843383,2.98661,3348.3,3347.6,0.16923906]
["bitfinex","ETHUSD",1736339843588,0.7877,3348.6,3347.5,0.22]
["bitfinex","ETHUSD",1736339843775,0.02983614,3348.5,3347.5,0.22]
["bitfinex","ETHUSD",1736339844107,0.57983614,3348.5,3347.6,0.16935614]
["bitfinex","ETHUSD",1736339844264,0.55,3348.5,3347.7,0.0298678]
["bitfinex","ETHUSD",1736339844468,0.8145,3349.0,3347.8,0.7515]
["bitfinex","ETHUSD",1736339844692,0.27623052,3348.4,3348.1,4.24416106]
["bitfinex","ETHUSD",1736339845029,0.27623052,3348.4,3348.3,3.73809]
["bitfinex","ETHUSD",1736339845231,0.27623052,3348.4,3348.3,6.73809]
["bitfinex","ETHUSD",1736339845396,0.27623052,3348.4,3348.3,6.90679528]
["bitfinex","ETHUSD",1736339846013,0.757,3350.0,3348.3,6.90679528]
["bitfinex","ETHUSD",1736339846014,0.757,3350.0,3348.8,2.98613]
["bitfinex","ETHUSD",1736339846232,0.757,3350.0,3348.9,1.20394293]
["bitfinex","ETHUSD",1736339846233,0.55,3349.7,3348.9,1.20394293]
["bitfinex","ETHUSD",1736339846546,0.58608364,3350.4,3349.2,0.8154]
["bitfinex","ETHUSD",1736339846746,2.98469,3350.5,3349.3,3.80101]
["bitfinex","ETHUSD",1736339846911,2.98469,3350.5,3349.3,0.98314645]
["bitfinex","ETHUSD",1736339847261,3.26167233,3350.3,3349.3,0.98314645]
["bitfinex","ETHUSD",1736339847556,0.27684233,3350.3,3349.4,0.39689065]
["bitfinex","ETHUSD",1736339847705,0.27684233,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1736339847886,0.27684233,3350.3,3349.7,0.8154]
["bitfinex","ETHUSD",1736339848089,0.27684233,3350.3,3349.8,0.22]
["bitfinex","ETHUSD",1736339848529,0.27684233,3350.3,3349.9,0.16030346]
["bitfinex","ETHUSD",1736339848741,0.55,3350.5,3349.9,0.16030346]
["bitfinex","ETHUSD",1736339848947,0.02983614,3350.4,3349.9,0.16030346]
["bitfinex","ETHUSD",1736339849238,2.98471,3350.5,3349.8,0.22]
["bitfinex","ETHUSD",1736339849447,0.02983614,3350.4,3350.0,0.16027642]
["bitfinex","ETHUSD",1736339849623,0.57983614,3350.4,3349.9,0.16030346]
["bitfinex","ETHUSD",1736339849931,0.55,3350.6,3349.9,0.16030346]
["bitfinex","ETHUSD",1736339850238,0.55,3350.8,3349.9,0.16030346]
["bitfinex","ETHUSD",1736339850447,0.55,3350.5,3349.9,0.16030346]
["bitfinex","ETHUSD",1736339850592,0.02983614,3350.4,3349.9,0.16030346]
["bitfinex","ETHUSD",1736339850786,0.02983614,3350.4,3349.7,0.8154]
["bitfinex","ETHUSD",1736339850991,0.02983614,3350.5,3350.0,0.22]
["bitfinex","ETHUSD",1736339851326,1.37548838,3350.9,3350.0,0.22]
["bitfinex","ETHUSD",1736339851327,0.27710425,3350.3,3350.0,0.22]
["bitfinex","ETHUSD",1736339851692,0.55,3350.2,3350.0,0.22]
["bitfinex","ETHUSD",1736339851891,0.02983614,3350.1,3350.0,0.22]
["bitfinex","ETHUSD",1736339852345,0.55,3350.2,3350.0,0.22]
["bitfinex","ETHUSD",1736339852760,0.27710425,3350.1,3350.0,0.22]
["bitfinex","ETHUSD",1736339854291,0.55,3350.7,3350.0,0.22]
["bitfinex","ETHUSD",1736339854788,0.55,3350.7,3350.0,0.24984837]
["bitfinex","ETHUSD",1736339855154,2.9842,3351.0,3350.0,0.65489821]
["bitfinex","ETHUSD",1736339855445,0.55,3350.9,3350.0,0.65489821]
["bitfinex","ETHUSD",1736339855598,0.27670861,3350.9,3350.1,0.7947]
["bitfinex","ETHUSD",1736339855791,0.27670861,3350.9,3350.2,0.02984285]
["bitfinex","ETHUSD",1736339855988,0.55,3351.0,3350.1,0.7947]
["bitfinex","ETHUSD",1736339856534,0.57983614,3350.9,3350.1,0.7947]
["bitfinex","ETHUSD",1736339856735,0.55,3350.9,3350.2,0.02984286]
["bitfinex","ETHUSD",1736339857946,2.984,3351.3,3350.2,0.02984286]
["bitfinex","ETHUSD",1736339858443,0.7589,3351.4,3350.3,0.40295029]
["bitfinex","ETHUSD",1736339858622,0.02983614,3351.3,3350.4,0.7947]
["bitfinex","ETHUSD",1736339858826,0.57983614,3351.3,3350.4,0.7947]
["bitfinex","ETHUSD",1736339859146,0.2762682,3351.2,3350.5,0.02984234]
["bitfinex","ETHUSD",1736339859633,0.2762682,3351.2,3350.6,0.15988096]
["bitfinex","ETHUSD",1736339859843,0.2762682,3351.2,3350.7,0.78014204]
["bitfinex","ETHUSD",1736339860204,0.55,3351.1,3350.8,0.1588597]
["bitfinex","ETHUSD",1736339860402,9.12048,3351.8,3350.9,0.22]
["bitfinex","ETHUSD",1736339860601,9.12048,3351.8,3350.9,0.6184672]
["bitfinex","ETHUSD",1736339860799,8.34348,3351.8,3351.0,0.90900965]
["bitfinex","ETHUSD",1736339861612,0.55,3351.7,3351.0,0.90900965]
["bitfinex","ETHUSD",1736339862867,2.98328,3352.1,3351.0,0.90900965]
["bitfinex","ETHUSD",1736339863072,0.777,3352.2,3351.1,0.02983964]
["bitfinex","ETHUSD",1736339863230,0.55,3352.1,3351.1,0.02983964]
["bitfinex","ETHUSD",1736339863428,0.55,3351.8,3351.2,0.15834706]
["bitfinex","ETHUSD",1736339863632,1.37220466,3352.2,3351.2,0.15834706]
["bitfinex","ETHUSD",1736339863866,4.25286106,3352.5,3351.3,0.78013643]
["bitfinex","ETHUSD",1736339864028,2.98321,3352.1,3351.3,0.7503]
["bitfinex","ETHUSD",1736339864222,0.02983614,3352.0,3351.4,0.15828617]
["bitfinex","ETHUSD",1736339864425,0.7965,3352.8,3351.4,0.18812056]
["bitfinex","ETHUSD",1736339864740,2.98276,3352.6,3351.5,3.7337]
["bitfinex","ETHUSD",1736339864938,0.2757401,3352.7,3351.7,0.75]
["bitfinex","ETHUSD",1736339865154,0.2757401,3352.7,3351.8,0.24983003]
["bitfinex","ETHUSD",1736339865330,0.2757401,3352.7,3351.9,0.41414919]
["bitfinex","ETHUSD",1736339865672,0.2757401,3352.7,3352.6,3.49266106]
["bitfinex","ETHUSD",1736339865829,0.2757401,3352.7,3352.6,10.33013386]
["bitfinex","ETHUSD",1736339866194,0.2757401,3352.7,3352.6,10.45797842]
["bitfinex","ETHUSD",1736339866527,8.34116,3354.4,3352.9,0.7748]
["bitfinex","ETHUSD",1736339866728,8.34116,3354.4,3352.8,3.0]
["bitfinex","ETHUSD",1736339866729,2.98116,3354.4,3353.3,0.7748]
["bitfinex","ETHUSD",1736339866922,2.98116,3354.4,3353.4,0.40551609]
["bitfinex","ETHUSD",1736339867243,2.98142,3354.1,3353.4,0.15610116]
["bitfinex","ETHUSD",1736339867443,0.55,3353.9,3353.4,0.15610116]
["bitfinex","ETHUSD",1736339867765,3.53161,3353.9,3353.3,0.7748]
["bitfinex","ETHUSD",1736339868124,3.53161,3353.9,3353.4,0.15564914]
["bitfinex","ETHUSD",1736339868428,3.53161,3353.9,3353.3,0.7748]
["bitfinex","ETHUSD",1736339868824,3.53161,3353.9,3353.4,0.15565599]
["bitfinex","ETHUSD",1736339869026,3.53161,3353.9,3353.3,0.7748]
["bitfinex","ETHUSD",1736339869228,0.601687,3354.6,3353.4,0.18547438]
["bitfinex","ETHUSD",1736339869466,2.981,3354.6,3353.4,3.01184839]
["bitfinex","ETHUSD",1736339869682,2.98103,3354.6,3353.5,3.49266106]
["bitfinex","ETHUSD",1736339869965,6.1744,3354.8,3353.6,0.02981377]
["bitfinex","ETHUSD",1736339870165,9.15521,3354.8,3353.6,0.02981377]
["bitfinex","ETHUSD",1736339870327,2.98102,3354.6,3353.8,0.7542]
["bitfinex","ETHUSD",1736339870539,2.98102,3354.6,3353.9,0.24981146]
["bitfinex","ETHUSD",1736339870734,5.36,3354.8,3353.9,0.40514769]
["bitfinex","ETHUSD",1736339870935,0.0277232,3355.4,3354.1,3.7542]
["bitfinex","ETHUSD",1736339871176,0.0277232,3355.4,3354.9,3.8327]
["bitfinex","ETHUSD",1736339871327,0.0277232,3355.4,3355.0,0.22]
["bitfinex","ETHUSD",1736339871523,0.0277232,3355.4,3355.1,1.05261511]
["bitfinex","ETHUSD",1736339871973,0.0277232,3355.4,3355.2,0.18284619]
["bitfinex","ETHUSD",1736339873030,0.0277232,3355.4,3355.3,0.7714]
["bitfinex","ETHUSD",1736339873226,0.0277232,3355.4,3355.3,0.92394184]
["bitfinex","ETHUSD",1736339873471,0.01310128,3357.4,3355.5,2.98018]
["bitfinex","ETHUSD",1736339873729,2.97905,3356.8,3355.6,4.42176377]
["bitfinex","ETHUSD",1736339873928,2.97905,3356.8,3355.6,4.54428271]
["bitfinex","ETHUSD",1736339874378,0.55,3356.7,3355.6,4.54428271]
["bitfinex","ETHUSD",1736339874829,2.97905,3356.8,3355.6,4.54428271]
["bitfinex","ETHUSD",1736339875196,2.97905,3356.8,3355.7,0.75244627]
["bitfinex","ETHUSD",1736339875476,2.97905,3356.8,3355.8,0.40174944]
["bitfinex","ETHUSD",1736339875477,0.55,3356.3,3355.8,0.40174944]
["bitfinex","ETHUSD",1736339876162,2.97922,3356.6,3355.8,0.37195578]
["bitfinex","ETHUSD",1736339876366,0.55,3356.5,3355.9,0.02979202]
["bitfinex","ETHUSD",1736339876566,0.55,3356.5,3355.8,0.37195578]
["bitfinex","ETHUSD",1736339876748,0.55,3356.5,3356.0,0.14996601]
["bitfinex","ETHUSD",1736339877082,0.55,3357.0,3356.1,0.14993907]
["bitfinex","ETHUSD",1736339877237,0.55,3357.0,3355.9,0.02979196]
["bitfinex","ETHUSD",1736339877435,0.55,3356.3,3355.9,0.02979196]
["bitfinex","ETHUSD",1736339877930,2.97893,3356.9,3355.9,0.02979196]
["bitfinex","ETHUSD",1736339878288,0.55,3356.5,3355.9,0.02979196]
["bitfinex","ETHUSD",1736339878580,2.97914,3356.7,3355.9,0.02979196]
["bitfinex","ETHUSD",1736339878737,2.97914,3356.7,3356.0,0.14996601]
["bitfinex","ETHUSD",1736339879155,0.55,3356.6,3355.8,0.22]
["bitfinex","ETHUSD",1736339879331,0.55,3356.6,3356.1,0.14993907]
["bitfinex","ETHUSD",1736339879528,0.55,3356.5,3355.8,0.617887]
["bitfinex","ETHUSD",1736339879731,0.55,3356.5,3356.2,0.14991213]
["bitfinex","ETHUSD",1736339879928,0.55,3356.5,3355.8,0.617887]
["bitfinex","ETHUSD",1736339879929,0.55,3356.2,3355.6,0.7787]
["bitfinex","ETHUSD",1736339880293,0.55,3355.9,3355.7,0.17983999]
["bitfinex","ETHUSD",1736339880431,0.55,3355.8,3355.7,0.15004684]
["bitfinex","ETHUSD",1736339880630,0.55,3355.8,3355.7,0.37204684]
["bitfinex","ETHUSD",1736339881035,0.55,3355.9,3355.7,0.37204684]
["bitfinex","ETHUSD",1736339881429,0.55,3356.2,3355.7,0.40184383]
["bitfinex","ETHUSD",1736339881746,7.06500339,3357.0,3355.7,0.40184383]
["bitfinex","ETHUSD",1736339881956,0.55,3356.8,3355.7,0.37204684]
["bitfinex","ETHUSD",1736339882309,3.52991,3355.8,3355.7,0.37204684]
["bitfinex","ETHUSD",1736339882583,0.55,3355.8,3355.7,0.37204684]
["bitfinex","ETHUSD",1736339882751,2.97937,3356.5,3355.8,0.8331]
["bitfinex","ETHUSD",1736339883079,0.7794,3357.6,3356.0,0.8331]
["bitfinex","ETHUSD",1736339883394,2.97816,3357.8,3356.7,0.8331]
["bitfinex","ETHUSD",1736339883554,2.97816,3357.8,3356.8,0.25178307]
["bitfinex","ETHUSD",1736339883752,0.60165089,3358.4,3357.0,0.7944]
["bitfinex","ETHUSD",1736339884081,0.8197,3359.0,3357.3,0.7944]
["bitfinex","ETHUSD",1736339884244,0.116956,3358.7,3357.4,0.02977735]
["bitfinex","ETHUSD",1736339884447,2.9776,3358.4,3357.5,0.72954084]
["bitfinex","ETHUSD",1736339884655,2.9776,3358.4,3357.5,0.87902774]
["bitfinex","ETHUSD",1736339884852,2.9776,3358.4,3357.6,0.02977684]
["bitfinex","ETHUSD",1736339885050,2.9776,3358.4,3357.8,0.8206]
["bitfinex","ETHUSD",1736339885333,0.14679214,3358.7,3357.9,0.14850464]
["bitfinex","ETHUSD",1736339885536,2.97796,3358.0,3357.9,0.14850464]
["bitfinex","ETHUSD",1736339885734,3.52805,3357.9,3357.8,0.222]
["bitfinex","ETHUSD",1736339886283,2.97779,3358.2,3357.8,0.222]
["bitfinex","ETHUSD",1736339886477,0.55,3358.0,3357.8,0.222]
["bitfinex","ETHUSD",1736339886677,2.9777,3358.3,3357.8,0.222]
["bitfinex","ETHUSD",1736339886878,2.97784,3358.2,3357.8,0.222]
["bitfinex","ETHUSD",1736339887078,0.55,3358.1,3357.8,0.222]
["bitfinex","ETHUSD",1736339887784,2.97759,3358.5,3357.9,0.14683785]
["bitfinex","ETHUSD",1736339887987,0.55,3358.3,3357.9,0.14683785]
["bitfinex","ETHUSD",1736339888282,0.55,3358.3,3358.0,0.14681094]
["bitfinex","ETHUSD",1736339888579,0.55,3358.2,3357.8,0.222]
["bitfinex","ETHUSD",1736339888784,0.55,3358.2,3358.1,0.14678403]
["bitfinex","ETHUSD",1736339888987,0.55,3358.2,3357.8,0.222]
["bitfinex","ETHUSD",1736339889375,0.55,3358.2,3357.9,0.14683785]
["bitfinex","ETHUSD",1736339889685,0.55,3358.2,3357.9,0.02977679]
["bitfinex","ETHUSD",1736339889930,0.55,3358.1,3357.8,0.222]
["bitfinex","ETHUSD",1736339890128,0.55,3358.1,3358.0,0.14681094]
["bitfinex","ETHUSD",1736339890334,0.55,3358.1,3357.8,0.222]
["bitfinex","ETHUSD",1736339890715,0.02983614,3358.6,3357.8,0.222]
["bitfinex","ETHUSD",1736339891032,0.57983614,3358.6,3357.4,0.8321]
["bitfinex","ETHUSD",1736339891197,2.97796,3358.0,3357.9,0.221]
["bitfinex","ETHUSD",1736339892629,2.97779,3358.2,3357.9,0.221]
["bitfinex","ETHUSD",1736339892798,2.97796,3358.0,3357.9,0.221]
["bitfinex","ETHUSD",1736339893517,0.57983614,3358.4,3357.4,0.8321]
["bitfinex","ETHUSD",1736339893518,2.97814,3357.8,3357.4,0.8321]
["bitfinex","ETHUSD",1736339893692,0.02983614,3357.7,3357.0,0.7877]
["bitfinex","ETHUSD",1736339893888,2.97867,3357.2,3357.1,0.221]
["bitfinex","ETHUSD",1736339894234,2.97885,3357.0,3356.9,0.221]
["bitfinex","ETHUSD",1736339894401,3.52893,3356.9,3356.8,0.221]
["bitfinex","ETHUSD",1736339894600,3.55876614,3356.9,3356.8,0.221]
["bitfinex","ETHUSD",1736339895113,7.0514272,3356.9,3356.8,0.221]
["bitfinex","ETHUSD",1736339895317,0.55,3356.7,3356.5,0.221]
["bitfinex","ETHUSD",1736339895637,3.52938,3356.4,3356.3,0.221]
["bitfinex","ETHUSD",1736339895792,3.55921614,3356.4,3356.3,0.221]
["bitfinex","ETHUSD",1736339896789,3.52938,3356.4,3356.3,0.221]
["bitfinex","ETHUSD",1736339897190,2.97913,3356.7,3356.3,0.221]
["bitfinex","ETHUSD",1736339897643,3.25454204,3356.9,3356.4,0.7947]
["bitfinex","ETHUSD",1736339897801,0.27559204,3356.9,3356.4,0.7947]
["bitfinex","ETHUSD",1736339898146,2.97904,3356.8,3356.4,0.7947]
["bitfinex","ETHUSD",1736339898316,2.9792,3356.6,3356.4,0.7947]
["bitfinex","ETHUSD",1736339898518,2.9792,3356.6,3355.2,14.2]
["bitfinex","ETHUSD",1736339898519,0.27559204,3356.8,3355.5,0.7947]
["bitfinex","ETHUSD",1736339898846,0.27559204,3356.8,3355.9,0.8137]
["bitfinex","ETHUSD",1736339899053,0.27559204,3356.8,3356.0,0.02979008]
["bitfinex","ETHUSD",1736339899220,0.27559204,3356.8,3356.1,0.7762]
["bitfinex","ETHUSD",1736339899405,0.27559204,3356.8,3356.2,0.40835805]
["bitfinex","ETHUSD",1736339899602,0.27559204,3356.7,3356.3,0.7762]
["bitfinex","ETHUSD",1736339899818,0.27559204,3356.7,3356.6,0.7762]
["bitfinex","ETHUSD",1736339900043,0.27559204,3356.7,3356.6,7.00618608]
["bitfinex","ETHUSD",1736339900251,0.27559204,3356.7,3356.6,6.9764]
["bitfinex","ETHUSD",1736339900431,0.27559204,3356.7,3356.6,4.992779]
["bitfinex","ETHUSD",1736339900834,0.27559204,3356.7,3356.6,3.9972]
["bitfinex","ETHUSD",1736339901177,3.25391204,3357.6,3356.6,0.7762]
["bitfinex","ETHUSD",1736339901361,2.97868,3357.2,3356.7,0.221]
["bitfinex","ETHUSD",1736339901926,2.97868,3357.2,3356.8,0.029787]
["bitfinex","ETHUSD",1736339902321,0.27559204,3357.6,3356.8,0.029787]
["bitfinex","ETHUSD",1736339902524,0.27559204,3357.1,3356.7,0.221]
["bitfinex","ETHUSD",1736339902854,0.27559204,3357.1,3356.9,0.14283205]
["bitfinex","ETHUSD",1736339903056,3.25435204,3357.1,3356.8,0.14285898]
["bitfinex","ETHUSD",1736339903257,3.25435204,3357.1,3357.0,0.14280512]
["bitfinex","ETHUSD",1736339903440,3.25435204,3357.1,3356.6,0.7762]
["bitfinex","ETHUSD",1736339903606,3.25435204,3357.1,3356.7,0.221]
["bitfinex","ETHUSD",1736339903805,0.27559204,3357.0,3356.7,0.39367381]
["bitfinex","ETHUSD",1736339904010,0.27559204,3357.0,3356.7,0.3638859]
["bitfinex","ETHUSD",1736339905037,0.27559204,3356.9,3356.7,0.77582849]
["bitfinex","ETHUSD",1736339905436,0.27559204,3356.9,3356.7,0.1428859]
["bitfinex","ETHUSD",1736339905760,0.27559204,3356.9,3356.8,0.221]
["bitfinex","ETHUSD",1736339906458,3.25452204,3356.9,3356.8,0.221]
["bitfinex","ETHUSD",1736339906856,0.55,3356.8,3356.4,0.221]
["bitfinex","ETHUSD",1736339907167,2.97912,3356.7,3356.4,0.221]
["bitfinex","ETHUSD",1736339907362,2.97929,3356.5,3356.4,0.221]
["bitfinex","ETHUSD",1736339907511,2.97911,3356.7,3356.4,0.221]
["bitfinex","ETHUSD",1736339907707,0.55,3356.8,3356.4,0.221]
["bitfinex","ETHUSD",1736339907708,0.27559204,3356.6,3356.4,0.221]
["bitfinex","ETHUSD",1736339908056,0.27559204,3356.6,3356.5,0.14372515]
["bitfinex","ETHUSD",1736339909264,3.80479204,3356.6,3356.5,0.14372515]
["bitfinex","ETHUSD",1736339909566,3.52929,3356.5,3356.4,0.221]
["bitfinex","ETHUSD",1736339910112,3.80488204,3356.5,3356.4,0.221]
["bitfinex","ETHUSD",1736339910733,4.62558204,3356.5,3356.4,0.221]
["bitfinex","ETHUSD",1736339911053,0.55,3356.2,3355.5,0.8321]
["bitfinex","ETHUSD",1736339911220,1.09629204,3356.5,3355.6,0.223]
["bitfinex","ETHUSD",1736339911415,2.97958,3356.2,3355.7,0.02979876]
["bitfinex","ETHUSD",1736339911621,0.02983614,3356.1,3355.6,0.223]
["bitfinex","ETHUSD",1736339911872,2.97982,3355.9,3355.8,0.13920943]
["bitfinex","ETHUSD",1736339912170,2.97982,3355.9,3355.6,0.223]
["bitfinex","ETHUSD",1736339912514,0.55,3356.1,3355.6,0.223]
["bitfinex","ETHUSD",1736339912649,0.27559204,3355.8,3355.6,0.223]
["bitfinex","ETHUSD",1736339912847,0.27559204,3355.8,3355.7,0.13933185]
["bitfinex","ETHUSD",1736339914359,0.27559204,3355.8,3355.7,0.02979915]
["bitfinex","ETHUSD",1736339914557,0.27559204,3355.8,3355.7,0.16928105]
["bitfinex","ETHUSD",1736339914716,0.27559204,3355.8,3355.7,0.99418105]
["bitfinex","ETHUSD",1736339914924,0.27559204,3355.8,3355.7,1.41392316]
["bitfinex","ETHUSD",1736339915826,0.27559204,3355.8,3355.7,1.1873819]
["bitfinex","ETHUSD",1736339916735,0.27559204,3355.8,3355.7,0.9643819]
["bitfinex","ETHUSD",1736339916937,0.27559204,3355.8,3355.7,1.1873819]
["bitfinex","ETHUSD",1736339917766,0.27559204,3355.8,3355.7,0.1394819]
["bitfinex","ETHUSD",1736339917971,0.27559204,3355.8,3355.7,0.223]
["bitfinex","ETHUSD",1736339918187,0.27559204,3355.8,3355.7,0.36246826]
["bitfinex","ETHUSD",1736339918949,0.27559204,3355.8,3355.7,1.18276826]
["bitfinex","ETHUSD",1736339919646,3.25482204,3356.6,3355.7,1.59905109]
["bitfinex","ETHUSD",1736339919847,0.27559204,3356.6,3355.8,0.02979261]
["bitfinex","ETHUSD",1736339920082,0.27559204,3356.6,3355.7,4.57904109]
["bitfinex","ETHUSD",1736339920283,3.25479204,3356.6,3355.9,0.13957118]
["bitfinex","ETHUSD",1736339920470,3.25479204,3356.6,3355.8,0.13959812]
["bitfinex","ETHUSD",1736339920651,3.25479204,3356.6,3356.0,0.13954424]
["bitfinex","ETHUSD",1736339920857,0.27559204,3356.5,3355.9,0.59749628]
["bitfinex","ETHUSD",1736339921074,3.25489204,3356.5,3356.1,0.1395173]
["bitfinex","ETHUSD",1736339921275,3.25489204,3356.5,3356.0,0.13954424]
["bitfinex","ETHUSD",1736339921599,2.97946,3356.4,3356.1,0.1395173]
["bitfinex","ETHUSD",1736339921899,2.97956,3356.2,3355.7,0.223]
["bitfinex","ETHUSD",1736339922103,2.97956,3356.2,3355.8,0.13946856]
["bitfinex","ETHUSD",1736339922454,2.97956,3356.2,3355.7,0.223]
["bitfinex","ETHUSD",1736339922656,2.97968,3356.1,3355.9,0.13944161]
["bitfinex","ETHUSD",1736339922898,2.97968,3356.1,3355.8,0.13946856]
["bitfinex","ETHUSD",1736339923095,2.97968,3356.1,3355.7,0.223]
["bitfinex","ETHUSD",1736339923255,2.97968,3356.1,3355.8,0.223]
["bitfinex","ETHUSD",1736339923455,4.05292818,3356.3,3355.8,0.223]
["bitfinex","ETHUSD",1736339923681,1.07342818,3356.3,3355.8,0.223]
["bitfinex","ETHUSD",1736339924002,0.27559204,3356.0,3355.9,0.13944161]
["bitfinex","ETHUSD",1736339924305,0.27559204,3356.0,3355.8,0.223]
["bitfinex","ETHUSD",1736339925197,0.27559204,3356.0,3355.9,0.13944161]
["bitfinex","ETHUSD",1736339925402,0.27559204,3356.0,3355.9,0.223]
["bitfinex","ETHUSD",1736339925759,3.80532204,3356.0,3355.9,0.223]
["bitfinex","ETHUSD",1736339925961,2.97997,3355.8,3355.7,0.223]
["bitfinex","ETHUSD",1736339926687,0.57983614,3355.9,3355.1,0.57079622]
["bitfinex","ETHUSD",1736339926886,2.9804,3355.3,3355.2,0.223]
["bitfinex","ETHUSD",1736339927104,2.9804,3355.3,3355.2,0.36263025]
["bitfinex","ETHUSD",1736339927308,3.5304,3355.3,3355.2,0.223]
["bitfinex","ETHUSD",1736339927464,3.56023614,3355.3,3355.2,0.223]
["bitfinex","ETHUSD",1736339928018,2.98044,3355.2,3355.1,0.79379622]
["bitfinex","ETHUSD",1736339928719,0.82559204,3355.3,3355.1,0.93420376]
["bitfinex","ETHUSD",1736339928921,0.27559204,3355.3,3355.1,0.79379622]
["bitfinex","ETHUSD",1736339929479,0.27559204,3355.3,3355.2,0.1404147]
["bitfinex","ETHUSD",1736339929931,3.25578204,3355.5,3355.2,0.1404147]
["bitfinex","ETHUSD",1736339930783,3.25587204,3355.4,3355.3,0.223]
["bitfinex","ETHUSD",1736339930979,3.80587204,3355.4,3355.3,0.36341504]
["bitfinex","ETHUSD",1736339931343,3.80587204,3355.4,3355.3,0.223]
["bitfinex","ETHUSD",1736339931531,0.55,3355.3,3355.1,0.57079622]
["bitfinex","ETHUSD",1736339931702,4.38297614,3355.2,3355.1,0.57079622]
["bitfinex","ETHUSD",1736339933026,4.35314,3355.2,3355.1,0.57079622]
["bitfinex","ETHUSD",1736339933378,4.62873204,3355.2,3355.1,0.57079622]
["bitfinex","ETHUSD",1736339939183,3.80603204,3355.2,3355.1,0.57079622]
["bitfinex","ETHUSD",1736339939417,3.25603204,3355.2,3355.1,0.57079622]
["bitfinex","ETHUSD",1736339939817,3.80603204,3355.2,3355.1,0.57079622]
["bitfinex","ETHUSD",1736339940821,8.0708931,3355.2,3355.1,0.57079622]
["bitfinex","ETHUSD",1736339941193,2.98098,3354.6,3354.5,0.221]
["bitfinex","ETHUSD",1736339941775,2.98117,3354.4,3353.8,1.35891362]
["bitfinex","ETHUSD",1736339942076,0.27559204,3354.6,3353.9,0.25081271]
["bitfinex","ETHUSD",1736339942303,3.25657204,3354.6,3354.0,0.39870527]
["bitfinex","ETHUSD",1736339942508,3.25657204,3354.6,3353.9,0.39294153]
["bitfinex","ETHUSD",1736339942775,3.25657204,3354.6,3354.0,0.14230772]
["bitfinex","ETHUSD",1736339943418,0.27559204,3354.5,3354.0,0.14230772]
["bitfinex","ETHUSD",1736339944314,3.53124,3354.4,3354.0,0.14230772]
["bitfinex","ETHUSD",1736339944528,3.25659204,3354.6,3354.1,0.221]
["bitfinex","ETHUSD",1736339945113,0.02983614,3354.5,3354.1,0.36334902]
["bitfinex","ETHUSD",1736339945329,0.57983614,3354.5,3354.1,0.14234902]
["bitfinex","ETHUSD",1736339945622,0.57983614,3354.5,3354.2,0.221]
["bitfinex","ETHUSD",1736339945803,0.27559204,3354.4,3354.2,0.221]
["bitfinex","ETHUSD",1736339946010,0.27559204,3354.4,3353.8,0.7545]
["bitfinex","ETHUSD",1736339946011,2.98143,3354.1,3353.8,0.7545]
["bitfinex","ETHUSD",1736339946213,0.02983614,3354.0,3353.9,0.221]
["bitfinex","ETHUSD",1736339946418,2.98159,3354.0,3353.9,0.221]
["bitfinex","ETHUSD",1736339946823,3.25718204,3354.0,3353.9,0.221]
["bitfinex","ETHUSD",1736339946995,0.27559204,3354.0,3353.9,0.221]
["bitfinex","ETHUSD",1736339947403,0.27559204,3354.0,3353.9,1.023]
["bitfinex","ETHUSD",1736339947606,0.27559204,3354.0,3353.9,1.4264673]
["bitfinex","ETHUSD",1736339947926,0.27559204,3354.5,3353.9,1.4264673]
["bitfinex","ETHUSD",1736339948088,3.25666204,3354.5,3353.9,1.023]
["bitfinex","ETHUSD",1736339948287,0.27559204,3354.5,3353.9,1.023]
["bitfinex","ETHUSD",1736339948491,0.27559204,3354.5,3354.0,0.02981224]
["bitfinex","ETHUSD",1736339949441,0.27559204,3354.8,3354.0,0.02981224]
["bitfinex","ETHUSD",1736339949605,0.27559204,3354.8,3354.0,3.01129224]
["bitfinex","ETHUSD",1736339949809,0.27559204,3354.8,3354.1,1.21592922]
["bitfinex","ETHUSD",1736339951298,0.27559204,3354.8,3354.2,0.0298085]
["bitfinex","ETHUSD",1736339952140,0.27559204,3354.7,3354.2,0.0298085]
["bitfinex","ETHUSD",1736339952350,0.27559204,3354.7,3354.3,3.74723]
["bitfinex","ETHUSD",1736339953044,0.27559204,3354.7,3354.4,0.02980661]
["bitfinex","ETHUSD",1736339953340,3.25605204,3355.2,3354.5,0.37770366]
["bitfinex","ETHUSD",1736339953537,3.28588818,3355.2,3354.3,0.766]
["bitfinex","ETHUSD",1736339953942,3.25605204,3355.2,3354.4,0.02980616]
["bitfinex","ETHUSD",1736339954140,0.27559204,3355.1,3354.3,0.766]
["bitfinex","ETHUSD",1736339954356,0.30542818,3355.1,3354.3,0.766]
["bitfinex","ETHUSD",1736339954545,2.98071,3355.0,3354.4,0.17211762]
["bitfinex","ETHUSD",1736339954917,2.98071,3355.0,3354.4,0.14230905]
["bitfinex","ETHUSD",1736339955226,2.98071,3355.0,3354.5,0.221]
["bitfinex","ETHUSD",1736339955427,0.27559204,3354.9,3354.5,0.36328208]
["bitfinex","ETHUSD",1736339956536,0.27559204,3354.8,3354.5,0.36328208]
["bitfinex","ETHUSD",1736339958766,0.27559204,3354.8,3354.6,0.221]
["bitfinex","ETHUSD",1736339958914,0.27559204,3354.7,3354.6,0.221]
["bitfinex","ETHUSD",1736339959326,0.27559204,3354.7,3354.6,0.36305031]
["bitfinex","ETHUSD",1736339961224,0.27559204,3354.7,3354.6,0.77705116]
["bitfinex","ETHUSD",1736339962251,0.27559204,3354.7,3354.6,0.36305031]
["bitfinex","ETHUSD",1736339965662,0.27559204,3354.7,3354.6,3.34403031]
["bitfinex","ETHUSD",1736339965863,0.27559204,3354.7,3354.6,0.36305031]
["bitfinex","ETHUSD",1736339970008,0.27559204,3354.7,3354.6,0.36205031]
["bitfinex","ETHUSD",1736339970145,0.30542818,3354.7,3354.6,0.22]
["bitfinex","ETHUSD",1736339970806,3.53121,3354.4,3354.3,0.22]
["bitfinex","ETHUSD",1736339971107,2.98142,3354.2,3353.2,0.797]
["bitfinex","ETHUSD",1736339971252,3.01133614,3354.1,3353.3,0.22]
["bitfinex","ETHUSD",1736339971451,2.98154,3354.0,3353.3,0.362715]
["bitfinex","ETHUSD",1736339971681,0.81893614,3354.1,3353.3,0.362715]
["bitfinex","ETHUSD",1736339971900,0.81893614,3354.1,3353.4,0.8318025]
["bitfinex","ETHUSD",1736339972080,0.81893614,3354.1,3353.4,0.86161903]
["bitfinex","ETHUSD",1736339972394,3.80039614,3354.1,3353.5,0.14266103]
["bitfinex","ETHUSD",1736339972554,3.80039614,3354.1,3353.6,0.22]
["bitfinex","ETHUSD",1736339972555,0.27559204,3354.0,3353.6,0.22]
["bitfinex","ETHUSD",1736339972749,0.27559204,3354.0,3353.7,0.14260707]
["bitfinex","ETHUSD",1736339973491,0.27559204,3354.0,3353.8,0.7943]
["bitfinex","ETHUSD",1736339973798,3.01073614,3354.7,3353.9,0.14255312]
["bitfinex","ETHUSD",1736339974008,0.02983614,3354.7,3353.9,0.55641643]
["bitfinex","ETHUSD",1736339974202,0.57983614,3354.7,3353.9,0.55641643]
["bitfinex","ETHUSD",1736339974590,0.27896331,3354.6,3353.9,0.55641643]
["bitfinex","ETHUSD",1736339975806,0.27896331,3354.5,3353.9,0.55641643]
["bitfinex","ETHUSD",1736339976207,0.30879945,3354.5,3353.9,0.55641643]
["bitfinex","ETHUSD",1736339976560,0.27896331,3354.5,3353.9,0.55641643]
["bitfinex","ETHUSD",1736339977104,5.68748042,3355.1,3354.0,0.82231168]
["bitfinex","ETHUSD",1736339977105,0.27896331,3354.4,3354.0,0.82231168]
["bitfinex","ETHUSD",1736339977308,0.27896331,3354.4,3354.0,0.7925]
["bitfinex","ETHUSD",1736339977456,0.27896331,3354.4,3354.1,0.36263574]
["bitfinex","ETHUSD",1736339977661,2.98126,3354.3,3354.1,0.36263574]
["bitfinex","ETHUSD",1736339977863,0.55,3354.1,3353.6,0.7925]
["bitfinex","ETHUSD",1736339978185,3.29031945,3354.0,3353.3,0.7925]
["bitfinex","ETHUSD",1736339978362,0.55,3353.9,3353.7,0.22]
["bitfinex","ETHUSD",1736339978569,0.02983614,3353.8,3353.7,0.22]
["bitfinex","ETHUSD",1736339979314,3.01152614,3353.8,3353.7,0.22]
["bitfinex","ETHUSD",1736339979509,3.29048945,3353.8,3353.7,0.22]
["bitfinex","ETHUSD",1736339980012,3.84048945,3353.8,3353.7,0.22]
["bitfinex","ETHUSD",1736339980171,0.27896331,3353.8,3353.7,0.22]
["bitfinex","ETHUSD",1736339981312,0.30879945,3353.8,3353.7,0.22]
["bitfinex","ETHUSD",1736339981892,0.27896331,3353.8,3353.7,0.22]
["bitfinex","ETHUSD",1736339984606,0.27896331,3353.8,3353.7,0.36397291]
["bitfinex","ETHUSD",1736339984815,2.98164,3353.9,3353.7,0.36397291]
["bitfinex","ETHUSD",1736339985105,2.98164,3353.9,3353.7,0.22]
["bitfinex","ETHUSD",1736339985507,0.2786463,3353.8,3353.7,0.22]
["bitfinex","ETHUSD",1736339986004,0.2786463,3353.8,3353.7,0.36397291]
["bitfinex","ETHUSD",1736339988312,0.2786463,3353.8,3353.7,1.18897291]
["bitfinex","ETHUSD",1736339988616,0.2786463,3353.8,3353.7,4.61765053]
["bitfinex","ETHUSD",1736339989480,0.2786463,3353.8,3353.7,10.32455095]
["bitfinex","ETHUSD",1736339989798,0.59073946,3355.0,3354.1,0.8266]
["bitfinex","ETHUSD",1736339990005,3.79644,3355.1,3354.2,0.02980883]
["bitfinex","ETHUSD",1736339990216,3.79644,3355.1,3354.2,0.17361955]
["bitfinex","ETHUSD",1736339990403,0.82853855,3355.0,3354.3,0.39815896]
["bitfinex","ETHUSD",1736339990592,0.82853855,3355.0,3354.3,0.54194271]
["bitfinex","ETHUSD",1736339990788,0.02983614,3354.9,3354.3,0.54194271]
["bitfinex","ETHUSD",1736339991101,0.02983614,3354.9,3354.3,0.14378375]
["bitfinex","ETHUSD",1736339991274,2.981,3354.6,3354.3,0.14378375]
["bitfinex","ETHUSD",1736339991479,0.02983614,3354.5,3353.8,0.8058]
["bitfinex","ETHUSD",1736339991684,2.981,3354.6,3354.4,0.14375678]
["bitfinex","ETHUSD",1736339991923,2.981,3354.6,3353.9,0.0298128]
["bitfinex","ETHUSD",1736339992321,2.981,3354.6,3354.0,0.14386466]
["bitfinex","ETHUSD",1736339992683,0.82593614,3354.5,3354.1,0.22]
["bitfinex","ETHUSD",1736339992887,3.5312,3354.4,3354.1,0.22]
["bitfinex","ETHUSD",1736339993086,3.56107614,3354.3,3354.2,0.14381072]
["bitfinex","ETHUSD",1736339993423,0.55,3354.2,3354.1,0.22]
["bitfinex","ETHUSD",1736339993627,0.55,3354.2,3353.5,0.8058]
["bitfinex","ETHUSD",1736339993838,2.98162,3353.9,3353.2,0.8125]
["bitfinex","ETHUSD",1736339994039,3.01152614,3353.8,3353.3,0.22]
["bitfinex","ETHUSD",1736339994340,0.55,3353.7,3353.3,0.22]
["bitfinex","ETHUSD",1736339994688,2.98143,3354.1,3353.4,0.02982047]
["bitfinex","ETHUSD",1736339994892,0.27853855,3353.7,3353.3,0.22]
["bitfinex","ETHUSD",1736339995091,3.84017469,3353.7,3353.1,4.176]
["bitfinex","ETHUSD",1736339995403,0.7931,3353.6,3353.2,0.22]
["bitfinex","ETHUSD",1736339995784,0.02983614,3353.5,3353.2,0.22]
["bitfinex","ETHUSD",1736339996023,0.27853855,3353.5,3353.2,0.22]
["bitfinex","ETHUSD",1736339997788,0.27853855,3353.4,3353.2,0.22]
["bitfinex","ETHUSD",1736339998232,0.27853855,3353.4,3353.2,1.04208005]
["bitfinex","ETHUSD",1736339998747,0.27853855,3353.4,3353.1,4.176]
["bitfinex","ETHUSD",1736339998906,0.27853855,3353.4,3353.2,0.22]
["bitfinex","ETHUSD",1736339999111,0.27853855,3353.3,3353.1,4.176]
["bitfinex","ETHUSD",1736339999318,0.27853855,3353.3,3353.2,0.22]
["bitfinex","ETHUSD",1736339999511,0.27853855,3353.3,3353.2,0.35441084]
["bitfinex","ETHUSD",1736340000319,0.27853855,3353.3,3353.2,0.80745192]
["bitfinex","ETHUSD",1736340002019,0.27853855,3353.3,3353.2,0.35441084]
["bitfinex","ETHUSD",1736340007352,0.27853855,3353.3,3353.2,4.17545146]
["bitfinex","ETHUSD",1736340008006,0.27853855,3353.3,3353.2,7.17545146]
["bitfinex","ETHUSD",1736340008203,0.802,3354.7,3353.3,8.28]
["bitfinex","ETHUSD",1736340008552,0.02983614,3354.6,3353.8,0.7545]
["bitfinex","ETHUSD",1736340008853,0.02983614,3354.6,3353.9,0.1348367]
["bitfinex","ETHUSD",1736340009409,3.01082614,3354.6,3353.9,0.1348367]
["bitfinex","ETHUSD",1736340009809,0.55,3354.5,3353.9,0.1348367]
["bitfinex","ETHUSD",1736340010009,3.53115,3354.5,3353.9,0.1348367]
["bitfinex","ETHUSD",1736340010266,0.802,3354.7,3353.5,3.5272123]
["bitfinex","ETHUSD",1736340010515,2.98074,3354.9,3354.0,0.92484528]
["bitfinex","ETHUSD",1736340010665,2.98074,3354.9,3354.1,0.24981038]
["bitfinex","ETHUSD",1736340010866,2.98074,3354.9,3354.1,0.3841082]
["bitfinex","ETHUSD",1736340011445,0.8193,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1736340011665,2.98038,3355.3,3354.3,0.02980885]
["bitfinex","ETHUSD",1736340011864,3.75598,3355.3,3354.4,0.33654097]
["bitfinex","ETHUSD",1736340012117,3.75598,3355.3,3354.5,0.02980755]
["bitfinex","ETHUSD",1736340012263,0.7756,3355.3,3354.6,0.8233]
["bitfinex","ETHUSD",1736340012466,0.7791,3355.7,3354.7,3.01068476]
["bitfinex","ETHUSD",1736340012660,3.75918,3355.7,3354.7,0.16359258]
["bitfinex","ETHUSD",1736340012864,2.98011,3355.6,3354.8,0.69679426]
["bitfinex","ETHUSD",1736340013171,2.98011,3355.6,3354.9,0.02980472]
["bitfinex","ETHUSD",1736340013396,2.98011,3355.6,3355.0,0.22]
["bitfinex","ETHUSD",1736340013605,0.7791,3355.7,3355.0,0.35370694]
["bitfinex","ETHUSD",1736340013820,3.75886,3356.0,3355.2,0.8308]
["bitfinex","ETHUSD",1736340014326,0.55,3355.9,3355.3,0.1333667]
["bitfinex","ETHUSD",1736340014787,3.75886,3356.0,3355.3,0.1333667]
["bitfinex","ETHUSD",1736340014966,0.7791,3356.0,3355.2,0.8308]
["bitfinex","ETHUSD",1736340015162,2.97983,3355.9,3355.2,0.8308]
["bitfinex","ETHUSD",1736340015385,2.97983,3355.9,3355.3,0.1333667]
["bitfinex","ETHUSD",1736340016223,6.1638,3356.3,3355.4,0.02980145]
["bitfinex","ETHUSD",1736340016430,2.97931,3356.5,3355.4,0.16155048]
["bitfinex","ETHUSD",1736340016595,5.96753116,3356.6,3355.5,3.81098]
["bitfinex","ETHUSD",1736340016788,5.36,3356.6,3355.6,0.82939349]
["bitfinex","ETHUSD",1736340017303,8.33929,3356.6,3355.6,0.82939349]
["bitfinex","ETHUSD",1736340017610,5.36,3356.6,3355.6,0.82939349]
["bitfinex","ETHUSD",1736340017830,2.97929,3356.5,3355.6,0.82939349]
["bitfinex","ETHUSD",1736340020928,2.97913,3356.7,3355.6,3.77967728]
["bitfinex","ETHUSD",1736340021107,3.78274,3356.9,3355.7,3.77292]
["bitfinex","ETHUSD",1736340021308,0.02983614,3356.8,3355.7,0.793]
["bitfinex","ETHUSD",1736340021537,2.97919,3356.7,3355.8,0.32031367]
["bitfinex","ETHUSD",1736340021857,2.97919,3356.7,3355.9,0.219]
["bitfinex","ETHUSD",1736340022058,2.97919,3356.7,3355.9,0.35006171]
["bitfinex","ETHUSD",1736340022656,3.00903614,3356.6,3355.9,0.35006171]
["bitfinex","ETHUSD",1736340022859,2.9792,3356.6,3355.9,0.3798563]
["bitfinex","ETHUSD",1736340023060,2.9792,3356.6,3355.9,0.87786721]
["bitfinex","ETHUSD",1736340023210,2.9792,3356.6,3355.9,0.84807262]
["bitfinex","ETHUSD",1736340023811,0.2775388,3356.5,3355.9,0.87786721]
["bitfinex","ETHUSD",1736340024446,0.2775388,3356.5,3356.0,0.7649]
["bitfinex","ETHUSD",1736340024647,0.2775388,3356.5,3356.0,0.89592795]
["bitfinex","ETHUSD",1736340024853,0.2775388,3356.5,3356.0,1.37412627]
["bitfinex","ETHUSD",1736340025613,3.00896614,3356.7,3356.0,1.37412627]
["bitfinex","ETHUSD",1736340025833,2.97922,3356.6,3356.0,0.89592795]
["bitfinex","ETHUSD",1736340026028,0.02983614,3356.5,3356.1,0.219]
["bitfinex","ETHUSD",1736340026228,2.97922,3356.6,3356.1,0.34999419]
["bitfinex","ETHUSD",1736340027006,0.55,3356.9,3356.1,0.34999419]
["bitfinex","ETHUSD",1736340027245,2.70690042,3357.0,3356.1,0.34999419]
["bitfinex","ETHUSD",1736340027246,0.55,3356.7,3356.1,0.34999419]
["bitfinex","ETHUSD",1736340028611,0.55,3356.9,3356.1,0.34999419]
["bitfinex","ETHUSD",1736340028814,2.97912,3356.7,3356.1,0.34999419]
["bitfinex","ETHUSD",1736340030647,0.55,3356.9,3356.1,0.34999419]
["bitfinex","ETHUSD",1736340030828,0.55,3356.6,3356.1,0.34999419]
["bitfinex","ETHUSD",1736340031028,3.52953,3356.3,3356.2,0.219]
["bitfinex","ETHUSD",1736340031215,3.55936614,3356.3,3356.2,0.219]
["bitfinex","ETHUSD",1736340031716,3.83599376,3356.3,3356.2,0.219]
["bitfinex","ETHUSD",1736340031911,3.80615762,3356.3,3356.2,0.219]
["bitfinex","ETHUSD",1736340032509,0.27662762,3356.3,3356.2,0.219]
["bitfinex","ETHUSD",1736340032854,3.28593376,3356.3,3356.2,0.40630026]
["bitfinex","ETHUSD",1736340033027,3.28593376,3356.3,3356.2,0.219]
["bitfinex","ETHUSD",1736340033225,3.55930614,3356.3,3356.2,0.219]
["bitfinex","ETHUSD",1736340033423,3.00930614,3356.3,3356.2,0.219]
["bitfinex","ETHUSD",1736340033629,5.36,3356.4,3356.2,0.219]
["bitfinex","ETHUSD",1736340033855,5.38983614,3356.4,3356.3,0.1872715]
["bitfinex","ETHUSD",1736340034056,5.36,3356.4,3356.2,0.219]
["bitfinex","ETHUSD",1736340034227,5.36,3356.4,3356.3,0.1872715]
["bitfinex","ETHUSD",1736340034431,5.36,3356.4,3356.2,1.0312]
["bitfinex","ETHUSD",1736340034636,5.36,3356.4,3356.3,0.1872715]
["bitfinex","ETHUSD",1736340034820,5.36,3356.4,3356.2,1.0312]
["bitfinex","ETHUSD",1736340035143,0.7561,3357.1,3356.3,0.1872715]
["bitfinex","ETHUSD",1736340035319,0.55,3356.7,3356.3,0.1872715]
["bitfinex","ETHUSD",1736340035743,0.55,3356.7,3356.2,1.0312]
["bitfinex","ETHUSD",1736340035955,0.55,3356.7,3356.4,0.18724274]
["bitfinex","ETHUSD",1736340036161,2.97883,3357.1,3356.3,0.1872715]
["bitfinex","ETHUSD",1736340036459,2.97883,3357.1,3356.2,1.0312]
["bitfinex","ETHUSD",1736340036460,0.55,3357.0,3356.2,1.0312]
["bitfinex","ETHUSD",1736340036656,0.55,3357.0,3356.3,0.5883585]
["bitfinex","ETHUSD",1736340037669,0.2775824,3356.9,3356.3,0.5883585]
["bitfinex","ETHUSD",1736340038081,0.2775824,3356.9,3356.4,3.7807]
["bitfinex","ETHUSD",1736340038316,0.2775824,3356.9,3356.6,0.8014]
["bitfinex","ETHUSD",1736340038443,0.2775824,3356.9,3356.7,0.02978673]
["bitfinex","ETHUSD",1736340038638,0.2775824,3356.9,3356.8,4.18018007]
["bitfinex","ETHUSD",1736340038976,0.2775824,3356.9,3356.8,4.36730778]
["bitfinex","ETHUSD",1736340039193,2.97803,3358.0,3356.8,3.56590778]
["bitfinex","ETHUSD",1736340039340,2.97805,3357.9,3356.9,0.84558386]
["bitfinex","ETHUSD",1736340039740,3.00801614,3357.8,3357.0,0.1870702]
["bitfinex","ETHUSD",1736340039942,2.97818,3357.8,3357.1,0.6869489]
["bitfinex","ETHUSD",1736340040293,2.97818,3357.8,3357.2,0.18701271]
["bitfinex","ETHUSD",1736340040543,0.02983614,3357.7,3357.2,0.18701271]
["bitfinex","ETHUSD",1736340040910,0.30770498,3357.7,3357.2,0.18701271]
["bitfinex","ETHUSD",1736340041414,0.27786884,3357.7,3357.2,0.18701271]
["bitfinex","ETHUSD",1736340041949,0.27786884,3357.6,3357.2,0.35598887]
["bitfinex","ETHUSD",1736340042799,0.27786884,3357.6,3357.2,0.18701271]
["bitfinex","ETHUSD",1736340042955,3.52849,3357.4,3357.3,0.219]
["bitfinex","ETHUSD",1736340043455,2.97863,3357.3,3356.9,0.8158]
["bitfinex","ETHUSD",1736340043655,3.00846614,3357.3,3357.0,0.40557247]
["bitfinex","ETHUSD",1736340044928,2.97876,3357.1,3357.0,0.40557247]
["bitfinex","ETHUSD",1736340045433,4.34619614,3357.1,3357.0,0.18657247]
["bitfinex","ETHUSD",1736340045723,3.52893,3356.9,3356.8,0.219]
["bitfinex","ETHUSD",1736340046010,3.52912,3356.7,3356.6,0.219]
["bitfinex","ETHUSD",1736340046590,3.80698884,3356.7,3356.6,0.219]
["bitfinex","ETHUSD",1736340046914,0.55,3356.4,3355.6,0.8207]
["bitfinex","ETHUSD",1736340047125,2.97974,3356.0,3355.8,0.219]
["bitfinex","ETHUSD",1736340047269,3.00957614,3356.0,3355.8,0.219]
["bitfinex","ETHUSD",1736340047473,3.00957614,3356.0,3355.6,0.8207]
["bitfinex","ETHUSD",1736340047474,3.00957614,3356.0,3355.9,0.219]
["bitfinex","ETHUSD",1736340048197,2.97974,3356.0,3355.9,0.219]
["bitfinex","ETHUSD",1736340048994,3.00957614,3356.0,3355.9,0.219]
["bitfinex","ETHUSD",1736340049190,3.83791514,3356.0,3355.9,0.219]
["bitfinex","ETHUSD",1736340049399,3.52982,3355.9,3355.8,0.219]
["bitfinex","ETHUSD",1736340049726,0.57983614,3355.9,3355.8,0.219]
["bitfinex","ETHUSD",1736340050490,3.808159,3355.9,3355.8,0.219]
["bitfinex","ETHUSD",1736340051222,3.808159,3355.9,3355.2,0.7802]
["bitfinex","ETHUSD",1736340051422,2.97992,3355.8,3355.3,0.219]
["bitfinex","ETHUSD",1736340051583,2.97992,3355.8,3355.3,0.40014801]
["bitfinex","ETHUSD",1736340052784,0.278339,3355.7,3355.3,0.40014801]
["bitfinex","ETHUSD",1736340053230,0.278339,3355.7,3355.4,0.02980171]
["bitfinex","ETHUSD",1736340053531,0.278339,3355.7,3355.5,0.18109045]
["bitfinex","ETHUSD",1736340053915,0.278339,3355.7,3355.4,0.02980171]
["bitfinex","ETHUSD",1736340054116,0.278339,3355.6,3355.5,3.72836071]
["bitfinex","ETHUSD",1736340054280,0.278339,3355.6,3355.5,0.93419045]
["bitfinex","ETHUSD",1736340054913,2.97938,3356.4,3355.5,0.93419045]
["bitfinex","ETHUSD",1736340055125,2.97938,3356.4,3355.6,0.02979692]
["bitfinex","ETHUSD",1736340055299,2.97938,3356.4,3355.6,0.2108586]
["bitfinex","ETHUSD",1736340055741,2.97922,3356.6,3355.6,3.1909286]
["bitfinex","ETHUSD",1736340055931,2.97922,3356.6,3355.7,0.39440286]
["bitfinex","ETHUSD",1736340056125,2.97922,3356.6,3355.7,0.5762336]
["bitfinex","ETHUSD",1736340056451,0.30795054,3356.5,3355.8,0.7642]
["bitfinex","ETHUSD",1736340056656,3.2574344,3356.5,3355.9,0.21156747]
["bitfinex","ETHUSD",1736340057055,0.2781144,3356.5,3355.9,0.21156747]
["bitfinex","ETHUSD",1736340057213,0.2781144,3356.5,3356.1,0.7547]
["bitfinex","ETHUSD",1736340057416,0.2781144,3356.4,3356.2,1.18428179]
["bitfinex","ETHUSD",1736340057610,0.2781144,3356.4,3356.3,3.00926048]
["bitfinex","ETHUSD",1736340057812,0.2781144,3356.4,3356.3,3.77386048]
["bitfinex","ETHUSD",1736340058016,0.2781144,3356.4,3356.3,3.92536663]
["bitfinex","ETHUSD",1736340058230,0.2781144,3356.4,3356.3,6.92536663]
["bitfinex","ETHUSD",1736340058428,0.2781144,3356.4,3356.3,5.02755151]
["bitfinex","ETHUSD",1736340058633,0.2781144,3356.4,3356.3,2.02755151]
["bitfinex","ETHUSD",1736340058828,0.02983614,3357.1,3356.3,0.94589663]
["bitfinex","ETHUSD",1736340059051,1.3437,3357.1,3356.3,0.9756876]
["bitfinex","ETHUSD",1736340059258,3.52884,3357.1,3356.3,0.79439097]
["bitfinex","ETHUSD",1736340059459,3.52884,3357.1,3356.4,0.18125423]
["bitfinex","ETHUSD",1736340059627,0.02983614,3357.0,3356.4,0.18125423]
["bitfinex","ETHUSD",1736340059826,2.97902,3356.8,3356.4,0.18125423]
["bitfinex","ETHUSD",1736340060358,0.98739543,3356.7,3356.4,0.18125423]
["bitfinex","ETHUSD",1736340060657,2.97891,3357.0,3356.5,0.219]
["bitfinex","ETHUSD",1736340060859,0.7552,3357.1,3356.5,0.219]
["bitfinex","ETHUSD",1736340061023,0.7552,3357.1,3356.6,0.18119671]
["bitfinex","ETHUSD",1736340061223,0.7554,3357.4,3356.6,0.18119671]
["bitfinex","ETHUSD",1736340061560,0.7554,3357.4,3356.6,0.7505]
["bitfinex","ETHUSD",1736340061736,2.97833,3357.6,3356.6,0.7505]
["bitfinex","ETHUSD",1736340061919,0.02983614,3357.5,3356.7,0.57604195]
["bitfinex","ETHUSD",1736340062416,3.28627726,3357.5,3356.7,0.57604195]
["bitfinex","ETHUSD",1736340062759,0.55,3357.4,3356.7,0.57604195]
["bitfinex","ETHUSD",1736340062922,2.97871,3357.2,3356.7,0.18116795]
["bitfinex","ETHUSD",1736340063120,0.02983614,3357.1,3356.7,0.18116795]
["bitfinex","ETHUSD",1736340063320,2.97871,3357.2,3356.6,0.7505]
["bitfinex","ETHUSD",1736340063520,0.27801112,3357.1,3356.8,0.1811392]
["bitfinex","ETHUSD",1736340063720,0.27801112,3357.1,3356.6,0.7505]
["bitfinex","ETHUSD",1736340064061,3.28661726,3357.1,3356.9,0.18111045]
["bitfinex","ETHUSD",1736340064266,0.55,3357.0,3356.0,0.7595]
["bitfinex","ETHUSD",1736340064420,1.09384726,3357.1,3356.1,0.219]
["bitfinex","ETHUSD",1736340064421,0.55,3356.7,3356.1,0.219]
["bitfinex","ETHUSD",1736340064625,3.52919,3356.7,3356.1,0.219]
["bitfinex","ETHUSD",1736340065322,2.97924,3356.6,3356.1,0.219]
["bitfinex","ETHUSD",1736340065548,0.02983614,3356.5,3356.1,0.219]
["bitfinex","ETHUSD",1736340065946,3.00912614,3356.5,3356.2,0.219]
["bitfinex","ETHUSD",1736340066130,0.55,3356.7,3356.2,0.219]
["bitfinex","ETHUSD",1736340066131,0.27801112,3356.4,3356.2,0.219]
["bitfinex","ETHUSD",1736340067266,0.27801112,3356.5,3356.2,0.219]
["bitfinex","ETHUSD",1736340068269,0.27801112,3356.4,3356.2,0.219]
["bitfinex","ETHUSD",1736340069688,0.27801112,3356.5,3356.2,0.219]
["bitfinex","ETHUSD",1736340069986,1.381,3356.4,3355.3,0.8132]
["bitfinex","ETHUSD",1736340070190,2.97956,3356.2,3355.4,0.219]
["bitfinex","ETHUSD",1736340070392,2.97956,3356.2,3355.5,0.401262]
["bitfinex","ETHUSD",1736340070854,0.27801112,3356.1,3355.5,0.401262]
["bitfinex","ETHUSD",1736340071259,3.25767112,3356.1,3355.5,0.401262]
["bitfinex","ETHUSD",1736340071457,0.55,3356.0,3355.3,0.8132]
["bitfinex","ETHUSD",1736340071676,0.55,3356.0,3355.6,0.219]
["bitfinex","ETHUSD",1736340072235,2.97992,3355.8,3355.6,0.219]
["bitfinex","ETHUSD",1736340072878,2.97992,3355.8,3355.7,0.219]
["bitfinex","ETHUSD",1736340073098,3.00975614,3355.8,3355.7,0.219]
["bitfinex","ETHUSD",1736340073701,2.98009,3355.6,3355.3,0.8132]
["bitfinex","ETHUSD",1736340073853,3.01007614,3355.5,3354.6,0.8097]
["bitfinex","ETHUSD",1736340074184,0.57983614,3355.5,3354.7,3.15705188]
["bitfinex","ETHUSD",1736340074483,3.56003614,3355.5,3354.7,0.40079117]
["bitfinex","ETHUSD",1736340074686,0.27801112,3355.4,3354.9,0.7615]
["bitfinex","ETHUSD",1736340075383,0.27801112,3355.4,3355.0,0.21166373]
["bitfinex","ETHUSD",1736340075743,0.27801112,3355.6,3355.0,0.18186172]
["bitfinex","ETHUSD",1736340076171,3.25812112,3355.6,3355.0,0.18186172]
["bitfinex","ETHUSD",1736340076374,0.02983614,3355.5,3355.0,0.18186172]
["bitfinex","ETHUSD",1736340076576,2.98053,3355.1,3355.0,0.18186172]
["bitfinex","ETHUSD",1736340076792,2.98053,3355.1,3355.0,0.40086172]
["bitfinex","ETHUSD",1736340077096,3.25854112,3355.1,3355.0,0.219]
["bitfinex","ETHUSD",1736340077442,0.27801112,3355.1,3355.0,0.219]
["bitfinex","ETHUSD",1736340077872,0.27801112,3355.1,3355.0,0.40109371]
["bitfinex","ETHUSD",1736340078088,3.83837726,3355.1,3355.0,0.18209371]
["bitfinex","ETHUSD",1736340078247,0.55,3355.0,3354.6,0.219]
["bitfinex","ETHUSD",1736340078586,3.25690042,3355.0,3354.6,0.219]
["bitfinex","ETHUSD",1736340078885,3.25856112,3355.1,3354.6,0.219]
["bitfinex","ETHUSD",1736340079089,0.02983614,3355.0,3354.6,0.219]
["bitfinex","ETHUSD",1736340079387,3.5308,3354.8,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340079696,3.53089,3354.7,3354.6,0.219]
["bitfinex","ETHUSD",1736340080004,6.23779042,3354.7,3354.6,0.219]
["bitfinex","ETHUSD",1736340080785,6.51580154,3354.7,3354.6,0.219]
["bitfinex","ETHUSD",1736340082236,0.27801112,3354.7,3354.6,0.219]
["bitfinex","ETHUSD",1736340082892,0.27801112,3354.7,3354.6,0.39606377]
["bitfinex","ETHUSD",1736340083498,0.27801112,3354.8,3354.6,0.39606377]
["bitfinex","ETHUSD",1736340083693,0.27801112,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340083694,0.30784726,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340083901,3.28871726,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340084098,2.98089,3354.7,3354.6,0.219]
["bitfinex","ETHUSD",1736340084880,0.27801112,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340085229,3.28872726,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340085529,3.25889112,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340086210,2.98089,3354.7,3354.6,0.219]
["bitfinex","ETHUSD",1736340086415,3.01072614,3354.7,3354.6,0.219]
["bitfinex","ETHUSD",1736340087128,2.98089,3354.7,3354.6,0.219]
["bitfinex","ETHUSD",1736340087340,0.27801112,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340087887,2.98078,3354.9,3354.6,0.219]
["bitfinex","ETHUSD",1736340088403,2.98078,3354.9,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340088621,0.55,3355.1,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340088823,2.98062,3355.0,3354.6,1.0493]
["bitfinex","ETHUSD",1736340089239,2.98062,3355.0,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340089617,2.98062,3355.0,3354.6,1.0493]
["bitfinex","ETHUSD",1736340090121,2.98062,3355.0,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340090326,0.02983614,3354.9,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340090527,3.01058614,3354.9,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340090691,3.01058614,3354.9,3354.6,0.219]
["bitfinex","ETHUSD",1736340091049,3.01058614,3354.9,3354.8,0.17700619]
["bitfinex","ETHUSD",1736340091337,3.01058614,3354.9,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340091541,3.01058614,3354.9,3354.6,0.219]
["bitfinex","ETHUSD",1736340091687,0.02983614,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340092090,0.55,3355.0,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340092609,0.02983614,3354.9,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340092932,2.9806,3355.1,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340092933,0.55,3355.1,3354.7,0.17703498]
["bitfinex","ETHUSD",1736340093102,0.55,3355.1,3354.6,0.219]
["bitfinex","ETHUSD",1736340093308,2.98044,3355.3,3354.8,0.17744306]
["bitfinex","ETHUSD",1736340093515,2.98044,3355.3,3354.9,0.79]
["bitfinex","ETHUSD",1736340093710,2.98044,3355.3,3354.9,0.96741427]
["bitfinex","ETHUSD",1736340093911,3.01028614,3355.2,3354.9,0.17741427]
["bitfinex","ETHUSD",1736340094107,0.55,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1736340094295,0.55,3355.1,3355.0,0.17738548]
["bitfinex","ETHUSD",1736340094492,3.53053,3355.1,3355.0,0.219]
["bitfinex","ETHUSD",1736340094696,0.55,3354.9,3354.0,0.0298092]
["bitfinex","ETHUSD",1736340094913,0.55,3354.9,3354.1,0.219]
["bitfinex","ETHUSD",1736340095120,0.55,3354.9,3354.1,0.67781778]
["bitfinex","ETHUSD",1736340095508,1.04944676,3355.2,3354.2,0.8128]
["bitfinex","ETHUSD",1736340095823,0.27774676,3354.8,3354.3,2.98116]
["bitfinex","ETHUSD",1736340096221,0.27774676,3354.8,3354.4,0.84260724]
["bitfinex","ETHUSD",1736340096596,0.27774676,3355.2,3354.4,0.84260724]
["bitfinex","ETHUSD",1736340096940,0.3075829,3355.2,3354.5,0.38237672]
["bitfinex","ETHUSD",1736340097290,0.27774676,3355.2,3354.5,0.41218388]
["bitfinex","ETHUSD",1736340097495,0.55,3355.1,3354.5,0.41218388]
["bitfinex","ETHUSD",1736340097739,3.01046614,3355.0,3354.4,0.8128]
["bitfinex","ETHUSD",1736340098293,2.98063,3355.0,3354.4,0.8128]
["bitfinex","ETHUSD",1736340098810,3.53054,3355.1,3354.4,0.8128]
["bitfinex","ETHUSD",1736340099014,0.02983614,3355.0,3354.4,0.8128]
["bitfinex","ETHUSD",1736340099324,3.53054,3355.1,3354.4,0.8128]
["bitfinex","ETHUSD",1736340099624,0.3075829,3355.0,3354.4,0.8128]
["bitfinex","ETHUSD",1736340100134,2.98081,3354.8,3354.5,0.219]
["bitfinex","ETHUSD",1736340100336,0.02983614,3354.7,3354.5,0.219]
["bitfinex","ETHUSD",1736340100634,0.02983614,3354.7,3354.4,0.8128]
["bitfinex","ETHUSD",1736340100797,0.27774676,3355.0,3354.6,0.219]
["bitfinex","ETHUSD",1736340101200,0.27774676,3355.0,3354.4,0.8128]
["bitfinex","ETHUSD",1736340101201,0.27774676,3354.6,3354.4,0.8128]
["bitfinex","ETHUSD",1736340101431,0.27774676,3354.6,3354.5,0.219]
["bitfinex","ETHUSD",1736340101643,0.27774676,3354.6,3354.5,0.39690483]
["bitfinex","ETHUSD",1736340105642,0.27774676,3354.6,3354.5,0.219]
["bitfinex","ETHUSD",1736340105800,0.27774676,3354.6,3354.5,0.39682291]
["bitfinex","ETHUSD",1736340107298,0.27774676,3354.6,3354.5,0.8159162]
["bitfinex","ETHUSD",1736340107903,0.27774676,3354.6,3354.5,0.84572614]
["bitfinex","ETHUSD",1736340108256,0.27774676,3354.6,3354.5,0.42663285]
["bitfinex","ETHUSD",1736340109351,3.53464718,3354.6,3354.5,0.17782291]
["bitfinex","ETHUSD",1736340109506,0.55,3354.5,3353.9,0.219]
["bitfinex","ETHUSD",1736340109709,0.55,3354.5,3354.0,0.219]
["bitfinex","ETHUSD",1736340109710,0.55,3354.2,3354.0,0.219]
["bitfinex","ETHUSD",1736340110022,3.56126614,3354.1,3354.0,0.219]
["bitfinex","ETHUSD",1736340110952,2.98162,3353.9,3353.5,0.7556]
["bitfinex","ETHUSD",1736340111113,0.02983614,3353.8,3353.6,0.219]
["bitfinex","ETHUSD",1736340111312,0.02983614,3353.8,3353.6,0.37893732]
["bitfinex","ETHUSD",1736340112041,0.27774676,3353.7,3353.6,0.37893732]
["bitfinex","ETHUSD",1736340112247,3.80952676,3353.7,3353.6,0.15993732]
["bitfinex","ETHUSD",1736340112474,6.51642718,3353.7,3353.6,0.15993732]
["bitfinex","ETHUSD",1736340112672,3.53187,3353.6,3353.5,0.219]
["bitfinex","ETHUSD",1736340112874,3.56170614,3353.6,3353.5,0.219]
["bitfinex","ETHUSD",1736340113081,3.80961676,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340113679,0.27774676,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340115452,0.27774676,3353.6,3353.5,0.15996613]
["bitfinex","ETHUSD",1736340115654,0.27774676,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340115655,3.25961676,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340115874,2.98187,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340116787,3.80961676,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340117145,3.8394529,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340117446,3.80961676,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340118478,3.8394529,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340118939,3.80961676,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340119756,4.41431331,3353.6,3353.5,0.37896613]
["bitfinex","ETHUSD",1736340120563,4.41431331,3353.6,3353.5,0.219]
["bitfinex","ETHUSD",1736340124085,2.98231,3353.1,3352.7,1.37730482]
["bitfinex","ETHUSD",1736340124291,0.55,3352.8,3352.7,0.57120482]
["bitfinex","ETHUSD",1736340124489,3.56241614,3352.8,3352.7,0.57120482]
["bitfinex","ETHUSD",1736340125660,3.8401629,3352.8,3352.7,0.57120482]
["bitfinex","ETHUSD",1736340125858,0.82774676,3352.8,3352.7,0.57120482]
["bitfinex","ETHUSD",1736340126060,0.27774676,3352.8,3352.7,0.57120482]
["bitfinex","ETHUSD",1736340127108,0.27774676,3352.9,3352.8,0.7614]
["bitfinex","ETHUSD",1736340127309,0.27774676,3352.9,3352.8,0.91716048]
["bitfinex","ETHUSD",1736340128312,0.55,3353.6,3352.8,0.91716048]
["bitfinex","ETHUSD",1736340129427,0.27774676,3353.7,3352.9,0.02982276]
["bitfinex","ETHUSD",1736340129628,0.27774676,3353.7,3353.0,0.8107]
["bitfinex","ETHUSD",1736340129783,0.27774676,3353.7,3353.0,3.8107]
["bitfinex","ETHUSD",1736340129992,0.27774676,3353.8,3353.2,0.8107]
["bitfinex","ETHUSD",1736340131101,0.27774676,3354.0,3353.2,0.8107]
["bitfinex","ETHUSD",1736340131309,2.98181,3353.7,3353.2,0.8107]
["bitfinex","ETHUSD",1736340131623,3.53204,3353.4,3353.3,0.225]
["bitfinex","ETHUSD",1736340132148,3.53235,3353.1,3353.0,0.225]
["bitfinex","ETHUSD",1736340132305,0.57983614,3353.1,3353.0,0.225]
["bitfinex","ETHUSD",1736340132508,0.55,3353.2,3353.0,0.225]
["bitfinex","ETHUSD",1736340132705,0.55,3353.2,3353.0,0.38745344]
["bitfinex","ETHUSD",1736340133017,0.55,3353.2,3353.0,0.225]
["bitfinex","ETHUSD",1736340133565,3.56214614,3353.1,3353.0,0.225]
["bitfinex","ETHUSD",1736340133867,3.53258,3352.8,3352.7,0.57120482]
["bitfinex","ETHUSD",1736340134044,4.31821614,3352.8,3352.7,0.57120482]
["bitfinex","ETHUSD",1736340134365,4.5959629,3352.8,3352.7,0.57120482]
["bitfinex","ETHUSD",1736340134869,4.5959629,3352.8,3351.8,0.8178]
["bitfinex","ETHUSD",1736340134870,3.53284,3352.5,3352.4,0.225]
["bitfinex","ETHUSD",1736340135011,3.53284,3352.5,3351.8,0.8178]
["bitfinex","ETHUSD",1736340135012,0.55,3352.4,3351.8,0.8178]
["bitfinex","ETHUSD",1736340135212,4.01612676,3352.8,3351.9,0.1947158]
["bitfinex","ETHUSD",1736340135213,3.01290614,3352.3,3351.9,0.1947158]
["bitfinex","ETHUSD",1736340135661,0.55,3352.2,3351.5,0.7993]
["bitfinex","ETHUSD",1736340135872,2.9833,3352.0,3351.6,0.225]
["bitfinex","ETHUSD",1736340136076,0.02983614,3351.9,3351.6,0.225]
["bitfinex","ETHUSD",1736340136379,0.02983614,3352.1,3351.6,0.225]
["bitfinex","ETHUSD",1736340136676,0.02983614,3352.1,3351.7,0.225]
["bitfinex","ETHUSD",1736340136818,3.01304614,3352.1,3351.7,0.225]
["bitfinex","ETHUSD",1736340137464,0.27821905,3352.0,3351.7,0.225]
["bitfinex","ETHUSD",1736340138939,0.55,3352.2,3351.7,0.225]
["bitfinex","ETHUSD",1736340140069,0.27847159,3352.1,3351.7,0.225]
["bitfinex","ETHUSD",1736340140637,0.02983614,3352.0,3351.7,0.225]
["bitfinex","ETHUSD",1736340140998,0.30830773,3352.0,3351.7,0.225]
["bitfinex","ETHUSD",1736340141344,0.30830773,3352.0,3351.8,0.16354595]
["bitfinex","ETHUSD",1736340141744,0.82847159,3351.9,3351.4,4.178]
["bitfinex","ETHUSD",1736340141923,0.02983614,3351.8,3351.5,0.225]
["bitfinex","ETHUSD",1736340142123,0.02983614,3351.8,3351.5,0.38863248]
["bitfinex","ETHUSD",1736340142436,0.82847159,3351.9,3351.5,0.38863248]
["bitfinex","ETHUSD",1736340143048,0.27847159,3351.8,3351.5,0.38863248]
["bitfinex","ETHUSD",1736340143961,0.55,3351.9,3351.5,0.38863248]
["bitfinex","ETHUSD",1736340144165,0.55,3352.0,3351.5,0.38863248]
["bitfinex","ETHUSD",1736340144667,0.02983614,3351.9,3351.5,0.38863248]
["bitfinex","ETHUSD",1736340145164,0.55,3352.0,3351.5,0.38863248]
["bitfinex","ETHUSD",1736340146968,2.98304,3352.3,3351.5,0.38863248]
["bitfinex","ETHUSD",1736340147175,5.36,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1736340147375,5.36,3352.4,3352.0,0.82533062]
["bitfinex","ETHUSD",1736340147568,5.36,3352.4,3352.0,0.7955]
["bitfinex","ETHUSD",1736340147768,5.36,3352.4,3352.1,0.225]
["bitfinex","ETHUSD",1736340147992,5.36,3352.4,3352.1,0.38963896]
["bitfinex","ETHUSD",1736340149258,9.16624,3353.1,3352.1,3.40262917]
["bitfinex","ETHUSD",1736340149458,6.1839,3353.1,3352.2,0.41981292]
["bitfinex","ETHUSD",1736340149901,0.55,3353.0,3352.3,0.1641653]
["bitfinex","ETHUSD",1736340150192,0.02983614,3352.9,3352.3,0.1641653]
["bitfinex","ETHUSD",1736340150959,0.27828225,3352.8,3352.3,0.1641653]
["bitfinex","ETHUSD",1736340151194,0.55,3352.7,3352.3,0.1641653]
["bitfinex","ETHUSD",1736340151499,0.55,3352.5,3352.1,0.225]
["bitfinex","ETHUSD",1736340151696,0.02983614,3352.4,3352.1,0.225]
["bitfinex","ETHUSD",1736340151896,0.02983614,3352.4,3352.2,0.16418049]
["bitfinex","ETHUSD",1736340152195,3.01279614,3352.4,3352.2,0.16418049]
["bitfinex","ETHUSD",1736340152382,0.55,3352.3,3352.2,0.16418049]
["bitfinex","ETHUSD",1736340152585,0.55,3352.3,3352.1,0.225]
["bitfinex","ETHUSD",1736340152785,0.57983614,3352.2,3352.1,0.225]
["bitfinex","ETHUSD",1736340153176,0.55,3352.2,3352.1,0.225]
["bitfinex","ETHUSD",1736340153363,0.8175,3353.0,3352.1,0.225]
["bitfinex","ETHUSD",1736340153693,0.02983614,3352.9,3352.2,0.7803]
["bitfinex","ETHUSD",1736340154113,0.8175,3353.0,3352.2,0.7803]
["bitfinex","ETHUSD",1736340154419,5.36,3353.1,3352.2,3.76339]
["bitfinex","ETHUSD",1736340154570,5.36,3353.1,3352.3,0.16400835]
["bitfinex","ETHUSD",1736340154777,5.36,3353.1,3352.4,0.41822263]
["bitfinex","ETHUSD",1736340154955,5.36,3353.1,3352.4,3.56513215]
["bitfinex","ETHUSD",1736340155161,5.36,3353.1,3352.5,0.0298282]
["bitfinex","ETHUSD",1736340155394,2.98204,3353.5,3352.6,0.7623]
["bitfinex","ETHUSD",1736340155801,2.98204,3353.5,3352.6,0.92586729]
["bitfinex","ETHUSD",1736340155997,0.02983614,3353.4,3352.7,0.43567281]
["bitfinex","ETHUSD",1736340156202,0.7877,3353.6,3352.7,0.43567281]
["bitfinex","ETHUSD",1736340156368,2.98163,3353.9,3352.8,0.808024]
["bitfinex","ETHUSD",1736340156800,0.60441561,3353.8,3352.8,0.97137002]
["bitfinex","ETHUSD",1736340157010,0.60441561,3353.8,3352.8,3.95392002]
["bitfinex","ETHUSD",1736340157163,0.02983614,3353.7,3352.8,3.95392002]
["bitfinex","ETHUSD",1736340157620,6.1716,3354.0,3353.0,2.98232]
["bitfinex","ETHUSD",1736340157828,9.15311,3354.0,3353.1,0.24982058]
["bitfinex","ETHUSD",1736340157971,9.15311,3354.0,3353.1,0.41284158]
["bitfinex","ETHUSD",1736340158315,1.1525046,3353.9,3353.1,0.41284158]
["bitfinex","ETHUSD",1736340158531,0.02983614,3353.8,3353.1,0.383021]
["bitfinex","ETHUSD",1736340160220,0.02983614,3353.8,3353.1,0.163021]
["bitfinex","ETHUSD",1736340160221,0.55,3353.7,3353.1,0.163021]
["bitfinex","ETHUSD",1736340160369,0.55,3353.7,3353.2,0.22]
["bitfinex","ETHUSD",1736340160567,0.55,3353.7,3353.2,0.38288996]
["bitfinex","ETHUSD",1736340161307,2.98137,3354.2,3353.3,0.8144]
["bitfinex","ETHUSD",1736340161308,8.34137,3354.2,3353.3,0.8144]
["bitfinex","ETHUSD",1736340161668,0.55,3354.1,3353.4,0.16285278]
["bitfinex","ETHUSD",1736340163173,8.34111,3354.5,3353.5,0.8144]
["bitfinex","ETHUSD",1736340163430,5.36,3354.5,3353.8,0.7533]
["bitfinex","ETHUSD",1736340163730,2.98091,3354.7,3353.8,0.7533]
["bitfinex","ETHUSD",1736340163870,2.98091,3354.7,3353.9,0.16120255]
["bitfinex","ETHUSD",1736340164332,0.55,3354.6,3353.8,0.7533]
["bitfinex","ETHUSD",1736340164671,0.55,3354.6,3353.9,0.16120255]
["bitfinex","ETHUSD",1736340165305,0.55,3354.6,3353.9,0.59370253]
["bitfinex","ETHUSD",1736340165508,0.02983614,3354.5,3353.9,0.59370253]
["bitfinex","ETHUSD",1736340165737,0.57983614,3354.5,3353.9,0.16120255]
["bitfinex","ETHUSD",1736340166032,3.56091614,3354.5,3353.9,0.16120255]
["bitfinex","ETHUSD",1736340166872,0.57983614,3354.5,3353.9,0.16120255]
["bitfinex","ETHUSD",1736340167078,0.55,3354.2,3354.0,0.22]
["bitfinex","ETHUSD",1736340167301,0.55,3354.4,3354.0,0.22]
["bitfinex","ETHUSD",1736340167500,0.55,3354.4,3354.1,0.1608929]
["bitfinex","ETHUSD",1736340167812,5.36,3354.7,3354.1,0.1608929]
["bitfinex","ETHUSD",1736340168310,0.55,3354.6,3354.1,0.1608929]
["bitfinex","ETHUSD",1736340168473,0.57983614,3354.6,3354.1,0.1608929]
["bitfinex","ETHUSD",1736340169030,0.55,3354.3,3354.1,0.1608929]
["bitfinex","ETHUSD",1736340169324,2.98109,3354.5,3354.0,0.22]
["bitfinex","ETHUSD",1736340169530,8.34092,3354.7,3354.0,0.22]
["bitfinex","ETHUSD",1736340169695,0.02983614,3354.6,3354.0,0.22]
["bitfinex","ETHUSD",1736340170030,0.55,3354.6,3354.2,0.7621]
["bitfinex","ETHUSD",1736340170738,3.5308,3354.8,3354.3,0.1609511]
["bitfinex","ETHUSD",1736340171094,3.5308,3354.8,3354.2,0.7621]
["bitfinex","ETHUSD",1736340171294,3.5308,3354.8,3354.4,0.16082694]
["bitfinex","ETHUSD",1736340171500,3.5308,3354.8,3354.3,0.16085574]
["bitfinex","ETHUSD",1736340171673,0.02983614,3354.7,3354.2,0.7621]
["bitfinex","ETHUSD",1736340171876,3.5308,3354.8,3354.4,0.16082694]
["bitfinex","ETHUSD",1736340172078,0.55,3354.5,3354.2,0.7621]
["bitfinex","ETHUSD",1736340172331,0.55,3354.5,3354.0,0.22]
["bitfinex","ETHUSD",1736340172549,0.55,3354.3,3354.0,0.22]
["bitfinex","ETHUSD",1736340172691,0.02983614,3354.2,3354.1,0.22]
["bitfinex","ETHUSD",1736340173611,3.56116614,3354.2,3354.1,0.22]
["bitfinex","ETHUSD",1736340174193,0.57983614,3354.2,3354.1,0.22]
["bitfinex","ETHUSD",1736340175362,0.55,3354.1,3353.9,0.22]
["bitfinex","ETHUSD",1736340175640,0.02983614,3354.2,3353.3,0.7625]
["bitfinex","ETHUSD",1736340175641,3.56134614,3354.0,3353.3,0.7625]
["bitfinex","ETHUSD",1736340175845,0.55,3353.9,3353.4,0.22]
["bitfinex","ETHUSD",1736340176051,0.02983614,3353.8,3353.4,0.22]
["bitfinex","ETHUSD",1736340176203,0.57983614,3353.8,3353.4,0.22]
["bitfinex","ETHUSD",1736340179137,3.53143,3354.1,3353.4,0.22]
["bitfinex","ETHUSD",1736340179745,0.55,3353.9,3353.5,0.16156302]
["bitfinex","ETHUSD",1736340179962,0.02983614,3353.8,3353.5,0.16156302]
["bitfinex","ETHUSD",1736340180535,3.53187,3353.6,3353.5,0.16156302]
["bitfinex","ETHUSD",1736340180734,3.73597,3353.6,3353.3,0.219]
["bitfinex","ETHUSD",1736340181274,5.36,3353.8,3353.3,0.219]
["bitfinex","ETHUSD",1736340181480,5.36,3353.8,3353.4,0.16153051]
["bitfinex","ETHUSD",1736340181774,5.38983614,3353.8,3353.3,0.219]
["bitfinex","ETHUSD",1736340181981,8.37152614,3353.8,3353.5,0.16163116]
["bitfinex","ETHUSD",1736340182111,8.34169,3353.8,3353.4,0.16165997]
["bitfinex","ETHUSD",1736340182313,0.02983614,3353.7,3353.4,0.16165997]
["bitfinex","ETHUSD",1736340182636,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340182955,0.02983614,3353.7,3353.5,0.16163116]
["bitfinex","ETHUSD",1736340183129,0.02983614,3353.7,3353.4,0.16165997]
["bitfinex","ETHUSD",1736340183460,0.02983614,3353.7,3353.5,0.16177426]
["bitfinex","ETHUSD",1736340183771,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340183934,0.02983614,3353.7,3353.6,0.16174545]
["bitfinex","ETHUSD",1736340184138,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340184468,0.02983614,3353.7,3353.4,0.16180307]
["bitfinex","ETHUSD",1736340184669,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340184872,0.02983614,3353.7,3353.5,0.16177426]
["bitfinex","ETHUSD",1736340185072,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340185271,0.02983614,3353.7,3353.6,0.16174545]
["bitfinex","ETHUSD",1736340185584,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340185945,0.02983614,3353.7,3353.4,0.16198706]
["bitfinex","ETHUSD",1736340186322,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340186558,0.02983614,3353.7,3353.5,0.16195825]
["bitfinex","ETHUSD",1736340186878,0.02983614,3353.7,3353.6,0.16192944]
["bitfinex","ETHUSD",1736340187040,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340187376,2.98169,3353.8,3353.6,0.16192944]
["bitfinex","ETHUSD",1736340187555,2.98169,3353.8,3353.5,0.7576]
["bitfinex","ETHUSD",1736340187763,2.98169,3353.8,3353.7,0.16190063]
["bitfinex","ETHUSD",1736340187929,2.98169,3353.8,3353.6,0.16188855]
["bitfinex","ETHUSD",1736340188130,2.98169,3353.8,3353.5,0.7576]
["bitfinex","ETHUSD",1736340188331,2.98169,3353.8,3353.7,0.16185974]
["bitfinex","ETHUSD",1736340188562,2.98169,3353.8,3353.6,0.16188855]
["bitfinex","ETHUSD",1736340188886,2.98169,3353.8,3353.7,0.16185974]
["bitfinex","ETHUSD",1736340189024,2.98169,3353.8,3353.5,0.7576]
["bitfinex","ETHUSD",1736340189229,2.98169,3353.8,3353.7,0.16185974]
["bitfinex","ETHUSD",1736340189445,2.98169,3353.8,3353.5,0.7576]
["bitfinex","ETHUSD",1736340189668,2.98169,3353.8,3353.7,0.16179842]
["bitfinex","ETHUSD",1736340189971,2.98169,3353.8,3353.5,0.7576]
["bitfinex","ETHUSD",1736340190183,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340190645,0.02983614,3353.7,3353.4,0.16188484]
["bitfinex","ETHUSD",1736340190965,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340191209,2.73847967,3353.7,3353.5,0.16185603]
["bitfinex","ETHUSD",1736340191371,2.73847967,3353.7,3353.4,0.16188484]
["bitfinex","ETHUSD",1736340191524,2.73847967,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340191931,2.98171,3353.8,3353.3,0.219]
["bitfinex","ETHUSD",1736340192133,2.98171,3353.8,3353.4,0.7994]
["bitfinex","ETHUSD",1736340192387,2.98171,3353.8,3353.4,0.96140069]
["bitfinex","ETHUSD",1736340192742,0.02983614,3353.7,3353.4,0.96140069]
["bitfinex","ETHUSD",1736340193071,0.02983614,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340193368,0.02983614,3353.7,3353.5,0.16193099]
["bitfinex","ETHUSD",1736340193567,2.9818,3353.7,3353.4,0.1619598]
["bitfinex","ETHUSD",1736340193771,2.9818,3353.7,3353.6,0.16190218]
["bitfinex","ETHUSD",1736340194063,2.9818,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340194267,2.9818,3353.7,3353.6,0.16190218]
["bitfinex","ETHUSD",1736340194459,2.9818,3353.7,3353.3,0.219]
["bitfinex","ETHUSD",1736340194632,2.9818,3353.7,3353.6,0.16190218]
["bitfinex","ETHUSD",1736340194976,3.01150614,3353.9,3353.6,0.219]
["bitfinex","ETHUSD",1736340197171,2.98167,3353.9,3353.6,0.219]
["bitfinex","ETHUSD",1736340197484,2.98167,3353.9,3353.7,0.16170983]
["bitfinex","ETHUSD",1736340197679,2.98167,3353.9,3353.6,0.219]
["bitfinex","ETHUSD",1736340197871,2.98167,3353.9,3353.8,0.16168102]
["bitfinex","ETHUSD",1736340198058,2.70864353,3354.0,3353.6,0.219]
["bitfinex","ETHUSD",1736340198254,2.98169,3353.8,3353.6,0.219]
["bitfinex","ETHUSD",1736340200766,0.7953,3354.5,3353.7,0.7526]
["bitfinex","ETHUSD",1736340200996,7.85978372,3354.6,3353.7,0.7526]
["bitfinex","ETHUSD",1736340200997,10.84078372,3354.6,3353.7,0.7526]
["bitfinex","ETHUSD",1736340201164,6.27589372,3354.8,3353.8,0.42515704]
["bitfinex","ETHUSD",1736340201344,2.98095,3354.7,3353.9,0.7526]
["bitfinex","ETHUSD",1736340201543,0.02983614,3354.6,3353.9,0.7526]
["bitfinex","ETHUSD",1736340201746,0.02983614,3354.6,3354.0,0.4129644]
["bitfinex","ETHUSD",1736340201952,2.70864353,3354.9,3354.0,0.4129644]
["bitfinex","ETHUSD",1736340202269,2.98083,3354.8,3354.0,0.4129644]
["bitfinex","ETHUSD",1736340203893,2.98062,3355.0,3354.1,0.7953]
["bitfinex","ETHUSD",1736340204054,2.98047,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1736340204421,5.48016372,3355.3,3354.3,3.31214398]
["bitfinex","ETHUSD",1736340204570,5.48016372,3355.3,3354.4,0.7953]
["bitfinex","ETHUSD",1736340204757,2.98038,3355.3,3354.5,0.219]
["bitfinex","ETHUSD",1736340205475,5.36,3355.4,3354.5,3.22985904]
["bitfinex","ETHUSD",1736340205658,5.36,3355.4,3354.6,0.8031]
["bitfinex","ETHUSD",1736340205855,5.36,3355.4,3354.7,0.4032959]
["bitfinex","ETHUSD",1736340206465,5.36,3355.4,3354.6,0.8031]
["bitfinex","ETHUSD",1736340206787,8.34027,3355.4,3354.6,0.8031]
["bitfinex","ETHUSD",1736340207265,0.02983614,3355.3,3354.6,0.8031]
["bitfinex","ETHUSD",1736340207597,3.01022614,3355.3,3354.6,0.8031]
["bitfinex","ETHUSD",1736340209589,3.01022614,3355.3,3354.7,0.15995052]
["bitfinex","ETHUSD",1736340210504,2.98039,3355.3,3354.7,0.15995052]
["bitfinex","ETHUSD",1736340210703,0.02983614,3355.2,3354.7,0.15995052]
["bitfinex","ETHUSD",1736340210902,2.73847967,3355.2,3354.7,0.15995052]
["bitfinex","ETHUSD",1736340211062,2.98079,3354.9,3354.8,0.219]
["bitfinex","ETHUSD",1736340211262,3.53054,3355.1,3354.8,0.219]
["bitfinex","ETHUSD",1736340211464,2.98036,3355.3,3354.8,0.219]
["bitfinex","ETHUSD",1736340211775,2.9802,3355.5,3354.8,0.219]
["bitfinex","ETHUSD",1736340211971,0.60697592,3355.6,3354.8,0.219]
["bitfinex","ETHUSD",1736340212171,3.58710592,3355.6,3354.9,0.8156]
["bitfinex","ETHUSD",1736340212496,3.58710592,3355.6,3354.9,0.97549295]
["bitfinex","ETHUSD",1736340213209,2.98013,3355.6,3354.9,0.97549295]
["bitfinex","ETHUSD",1736340213508,2.98013,3355.6,3354.9,1.00529838]
["bitfinex","ETHUSD",1736340215894,0.55,3355.6,3354.9,0.97549295]
["bitfinex","ETHUSD",1736340216320,0.55,3355.6,3354.9,1.13527102]
["bitfinex","ETHUSD",1736340216498,0.02983614,3355.5,3354.9,1.13527102]
["bitfinex","ETHUSD",1736340219108,5.68858353,3355.8,3354.9,1.16507485]
["bitfinex","ETHUSD",1736340219704,3.00987614,3355.7,3354.9,1.13527102]
["bitfinex","ETHUSD",1736340219910,2.98012,3355.6,3354.9,1.13527102]
["bitfinex","ETHUSD",1736340220108,0.02983614,3355.5,3355.0,0.17575588]
["bitfinex","ETHUSD",1736340220418,0.02983614,3355.5,3355.0,0.33486427]
["bitfinex","ETHUSD",1736340220913,2.98012,3355.6,3355.0,0.33486427]
["bitfinex","ETHUSD",1736340221252,2.97993,3355.8,3355.0,0.33486427]
["bitfinex","ETHUSD",1736340221873,2.97993,3355.8,3355.1,0.7595]
["bitfinex","ETHUSD",1736340222112,2.97993,3355.8,3355.1,0.91861365]
["bitfinex","ETHUSD",1736340223211,2.97976,3356.0,3355.1,0.94841748]
["bitfinex","ETHUSD",1736340223413,2.97976,3356.0,3355.2,0.41048834]
["bitfinex","ETHUSD",1736340223617,2.97976,3356.0,3355.3,0.7533]
["bitfinex","ETHUSD",1736340223786,2.97992,3355.8,3355.3,0.91228801]
["bitfinex","ETHUSD",1736340224115,0.02983614,3355.7,3355.3,0.91228801]
["bitfinex","ETHUSD",1736340225099,2.97992,3355.8,3355.3,0.7533]
["bitfinex","ETHUSD",1736340225309,3.00983614,3355.7,3355.4,0.15895923]
["bitfinex","ETHUSD",1736340225646,3.00983614,3355.7,3355.5,0.15893045]
["bitfinex","ETHUSD",1736340225841,3.00983614,3355.7,3355.3,0.7533]
["bitfinex","ETHUSD",1736340226046,3.00983614,3355.7,3355.6,0.15890168]
["bitfinex","ETHUSD",1736340226338,3.00983614,3355.7,3355.3,0.7533]
["bitfinex","ETHUSD",1736340226848,2.98,3355.7,3355.4,0.15895923]
["bitfinex","ETHUSD",1736340227009,2.98,3355.7,3355.3,0.7533]
["bitfinex","ETHUSD",1736340227344,2.97989,3355.9,3355.4,0.15895923]
["bitfinex","ETHUSD",1736340227529,3.00976614,3355.8,3355.4,0.15895923]
["bitfinex","ETHUSD",1736340227843,3.00976614,3355.8,3355.5,0.15893045]
["bitfinex","ETHUSD",1736340228139,3.00976614,3355.8,3355.3,0.7533]
["bitfinex","ETHUSD",1736340228321,3.00976614,3355.8,3355.6,0.15890168]
["bitfinex","ETHUSD",1736340228641,3.00976614,3355.8,3355.7,0.219]
["bitfinex","ETHUSD",1736340228942,2.97993,3355.8,3355.7,0.219]
["bitfinex","ETHUSD",1736340231042,4.32733,3355.8,3355.7,0.219]
["bitfinex","ETHUSD",1736340231269,7.03597353,3355.8,3355.7,0.219]
["bitfinex","ETHUSD",1736340237267,2.97993,3355.8,3355.7,0.219]
["bitfinex","ETHUSD",1736340239047,6.23857353,3355.8,3355.7,0.219]
["bitfinex","ETHUSD",1736340240375,0.55,3355.5,3355.3,0.219]
["bitfinex","ETHUSD",1736340240576,2.98074,3354.9,3354.8,0.219]
["bitfinex","ETHUSD",1736340242873,2.98084,3354.8,3354.3,0.8079]
["bitfinex","ETHUSD",1736340243071,0.02983614,3354.7,3354.4,0.219]
["bitfinex","ETHUSD",1736340243277,3.01075614,3354.7,3354.4,0.219]
["bitfinex","ETHUSD",1736340244276,2.98098,3354.6,3354.4,0.219]
["bitfinex","ETHUSD",1736340244467,2.73847967,3354.5,3353.4,0.7711]
["bitfinex","ETHUSD",1736340244662,0.55,3354.4,3353.5,0.219]
["bitfinex","ETHUSD",1736340245439,2.98141,3354.2,3353.5,0.219]
["bitfinex","ETHUSD",1736340246867,0.02983614,3354.1,3353.5,0.219]
["bitfinex","ETHUSD",1736340248086,0.02983614,3354.1,3353.4,0.7711]
["bitfinex","ETHUSD",1736340248250,0.02983614,3354.1,3353.6,0.219]
["bitfinex","ETHUSD",1736340250185,2.98141,3354.2,3353.6,0.219]
["bitfinex","ETHUSD",1736340250853,0.02983614,3354.1,3353.6,0.219]
["bitfinex","ETHUSD",1736340251847,2.98144,3354.1,3353.5,0.793125]
["bitfinex","ETHUSD",1736340252051,0.02983614,3354.0,3353.7,0.219]
["bitfinex","ETHUSD",1736340252387,3.01134614,3354.0,3353.5,0.793125]
["bitfinex","ETHUSD",1736340252572,0.02983614,3354.0,3353.4,0.7711]
["bitfinex","ETHUSD",1736340252777,2.98163,3353.9,3353.5,0.219]
["bitfinex","ETHUSD",1736340252975,3.01152614,3353.8,3353.5,0.219]
["bitfinex","ETHUSD",1736340253885,3.01152614,3353.8,3353.6,0.219]
["bitfinex","ETHUSD",1736340254270,3.01152614,3353.8,3353.7,0.1602522]
["bitfinex","ETHUSD",1736340256311,3.01152614,3353.8,3353.7,0.3792522]
["bitfinex","ETHUSD",1736340256896,3.01152614,3353.8,3353.7,0.3792522]
["bitfinex","ETHUSD",1736340261783,2.98169,3353.8,3353.7,0.3792522]
["bitfinex","ETHUSD",1736340262611,3.56152614,3353.8,3353.7,0.3792522]
["bitfinex","ETHUSD",1736340263191,3.56152614,3353.8,3353.3,4.178]
["bitfinex","ETHUSD",1736340263192,2.98204,3353.4,3353.3,4.178]
["bitfinex","ETHUSD",1736340263394,2.98204,3353.4,3353.3,0.219]
["bitfinex","ETHUSD",1736340264693,2.98187,3353.6,3353.3,0.219]
["bitfinex","ETHUSD",1736340265512,3.01186614,3353.5,3353.3,0.219]
["bitfinex","ETHUSD",1736340267117,2.98204,3353.4,3353.3,0.219]
["bitfinex","ETHUSD",1736340267318,0.55,3353.3,3352.9,0.7785]
["bitfinex","ETHUSD",1736340267480,3.47424353,3353.4,3352.6,0.7671]
["bitfinex","ETHUSD",1736340267481,0.02983614,3353.2,3352.6,0.7671]
["bitfinex","ETHUSD",1736340267681,2.70864353,3353.1,3352.7,0.219]
["bitfinex","ETHUSD",1736340268018,3.01228614,3353.0,3352.7,0.219]
["bitfinex","ETHUSD",1736340268705,2.98245,3353.0,3352.7,0.219]
["bitfinex","ETHUSD",1736340269307,0.02983614,3352.9,3352.7,0.219]
["bitfinex","ETHUSD",1736340269724,2.98225,3353.2,3352.7,0.219]
["bitfinex","ETHUSD",1736340270012,2.98185,3353.7,3352.8,0.92908959]
["bitfinex","ETHUSD",1736340270182,2.98185,3353.7,3353.0,0.7607]
["bitfinex","ETHUSD",1736340270383,0.7857,3354.2,3353.0,0.79052303]
["bitfinex","ETHUSD",1736340270610,3.76679,3354.5,3353.5,0.7607]
["bitfinex","ETHUSD",1736340270783,2.98115,3354.4,3353.7,0.806]
["bitfinex","ETHUSD",1736340270985,2.42751226,3354.8,3353.7,0.806]
["bitfinex","ETHUSD",1736340271186,2.98098,3354.6,3353.8,0.16170145]
["bitfinex","ETHUSD",1736340271396,2.98098,3354.6,3353.9,0.7689]
["bitfinex","ETHUSD",1736340271594,3.01741792,3354.8,3353.9,0.7689]
["bitfinex","ETHUSD",1736340271797,0.02983614,3354.5,3354.0,0.16164385]
["bitfinex","ETHUSD",1736340272087,1.66831226,3354.8,3354.1,0.16161505]
["bitfinex","ETHUSD",1736340272296,1.66831226,3354.8,3353.9,0.79871439]
["bitfinex","ETHUSD",1736340272297,1.66831226,3354.8,3354.2,0.8069]
["bitfinex","ETHUSD",1736340272586,1.66831226,3354.8,3354.2,0.96848625]
["bitfinex","ETHUSD",1736340273222,1.66831226,3354.8,3354.2,1.36647331]
["bitfinex","ETHUSD",1736340273426,4.64915226,3354.8,3354.2,0.96848625]
["bitfinex","ETHUSD",1736340274146,1.66831226,3354.8,3354.2,0.96848625]
["bitfinex","ETHUSD",1736340274351,1.66831226,3354.8,3354.2,0.16158625]
["bitfinex","ETHUSD",1736340274636,1.66831226,3354.8,3354.3,0.7633]
["bitfinex","ETHUSD",1736340275008,1.66831226,3354.8,3354.4,0.16152865]
["bitfinex","ETHUSD",1736340275220,1.66831226,3354.8,3354.5,0.219]
["bitfinex","ETHUSD",1736340275602,0.83381966,3354.8,3354.6,0.16147107]
["bitfinex","ETHUSD",1736340276003,0.83381966,3354.8,3354.5,0.219]
["bitfinex","ETHUSD",1736340276456,0.83381966,3354.8,3354.6,0.16147107]
["bitfinex","ETHUSD",1736340277298,0.02983614,3354.7,3354.6,0.16147107]
["bitfinex","ETHUSD",1736340277503,0.83381966,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340278314,0.83381966,3354.8,3354.7,0.16085644]
["bitfinex","ETHUSD",1736340278542,0.83381966,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340278835,0.83381966,3354.8,3354.7,0.16085644]
["bitfinex","ETHUSD",1736340279606,0.83381966,3354.8,3354.7,0.96655644]
["bitfinex","ETHUSD",1736340280925,0.83381966,3354.8,3354.7,0.16085644]
["bitfinex","ETHUSD",1736340281105,0.83381966,3354.8,3354.6,0.219]
["bitfinex","ETHUSD",1736340281306,0.02983614,3354.7,3354.6,0.219]
["bitfinex","ETHUSD",1736340282340,3.28847967,3354.7,3353.9,0.7839]
["bitfinex","ETHUSD",1736340282543,2.98104,3354.6,3354.0,0.219]
["bitfinex","ETHUSD",1736340283643,2.98109,3354.5,3354.0,0.219]
["bitfinex","ETHUSD",1736340284426,2.98109,3354.5,3354.1,0.16032076]
["bitfinex","ETHUSD",1736340284631,3.01099614,3354.4,3354.1,0.16032076]
["bitfinex","ETHUSD",1736340285220,2.73847967,3354.4,3354.1,0.16032076]
["bitfinex","ETHUSD",1736340285430,2.98133,3354.2,3354.1,0.16032076]
["bitfinex","ETHUSD",1736340285744,3.53142,3354.1,3354.0,0.219]
["bitfinex","ETHUSD",1736340286415,2.98169,3353.9,3353.4,0.8295]
["bitfinex","ETHUSD",1736340286740,0.02983614,3353.8,3353.5,0.219]
["bitfinex","ETHUSD",1736340291672,3.01153614,3353.8,3353.5,0.219]
["bitfinex","ETHUSD",1736340293548,2.9817,3353.8,3353.5,0.219]
["bitfinex","ETHUSD",1736340294361,0.02983614,3353.7,3353.5,0.219]
["bitfinex","ETHUSD",1736340294561,1.37193614,3353.7,3353.1,0.8111]
["bitfinex","ETHUSD",1736340294766,3.53221,3353.3,3353.2,0.219]
["bitfinex","ETHUSD",1736340300603,5.36,3353.6,3353.3,0.8108]
["bitfinex","ETHUSD",1736340300965,5.36,3353.6,3353.4,0.15658517]
["bitfinex","ETHUSD",1736340301166,5.36,3353.6,3353.3,0.8108]
["bitfinex","ETHUSD",1736340301396,5.36,3353.6,3353.5,0.15714927]
["bitfinex","ETHUSD",1736340301665,5.36,3353.6,3353.5,0.15685621]
["bitfinex","ETHUSD",1736340301866,5.36,3353.6,3353.5,3.94960621]
["bitfinex","ETHUSD",1736340302200,0.8086,3354.8,3353.9,0.8108]
["bitfinex","ETHUSD",1736340302408,11.04938353,3354.9,3354.0,0.8108]
["bitfinex","ETHUSD",1736340302605,11.04938353,3354.9,3354.1,0.60122127]
["bitfinex","ETHUSD",1736340302769,0.02983614,3354.8,3354.1,0.60122127]
["bitfinex","ETHUSD",1736340302969,0.02983614,3354.8,3354.2,0.15663414]
["bitfinex","ETHUSD",1736340303207,3.01063614,3354.8,3354.2,0.15663414]
["bitfinex","ETHUSD",1736340304864,2.9808,3354.8,3354.2,0.15663414]
["bitfinex","ETHUSD",1736340305202,0.02983614,3354.7,3354.2,0.15663414]
["bitfinex","ETHUSD",1736340305908,2.9808,3354.8,3354.2,0.15663414]
["bitfinex","ETHUSD",1736340306405,5.36,3354.9,3354.2,0.15663414]
["bitfinex","ETHUSD",1736340306621,5.36,3354.9,3354.3,0.7806]
["bitfinex","ETHUSD",1736340306997,5.36,3354.9,3354.4,0.15608602]
["bitfinex","ETHUSD",1736340307739,5.38983614,3354.9,3354.4,0.15608602]
["bitfinex","ETHUSD",1736340308294,0.02983614,3354.9,3354.4,0.15608602]
["bitfinex","ETHUSD",1736340308490,0.02983614,3355.0,3354.4,0.15608602]
["bitfinex","ETHUSD",1736340308990,6.1775,3355.4,3354.5,0.7827]
["bitfinex","ETHUSD",1736340309328,5.36,3355.4,3354.7,0.7827]
["bitfinex","ETHUSD",1736340309494,5.36,3355.4,3354.9,0.812]
["bitfinex","ETHUSD",1736340309694,2.98002,3355.7,3355.0,0.219]
["bitfinex","ETHUSD",1736340310229,0.02983614,3355.6,3355.0,0.37451829]
["bitfinex","ETHUSD",1736340310440,3.00994614,3355.6,3355.0,0.15551829]
["bitfinex","ETHUSD",1736340310591,0.55,3355.4,3355.0,0.15551829]
["bitfinex","ETHUSD",1736340310800,3.53053,3355.1,3355.0,0.219]
["bitfinex","ETHUSD",1736340312170,0.02983614,3355.4,3355.0,0.219]
["bitfinex","ETHUSD",1736340312355,2.98041,3355.3,3355.0,0.219]
["bitfinex","ETHUSD",1736340312550,0.02983614,3355.2,3355.0,0.219]
["bitfinex","ETHUSD",1736340313270,2.98041,3355.3,3355.0,0.219]
["bitfinex","ETHUSD",1736340313566,0.02983614,3355.2,3355.0,0.219]
["bitfinex","ETHUSD",1736340314134,2.98053,3355.1,3355.0,0.219]
["bitfinex","ETHUSD",1736340314354,3.53053,3355.1,3354.6,0.809]
["bitfinex","ETHUSD",1736340314560,0.819,3354.7,3353.6,0.7832]
["bitfinex","ETHUSD",1736340314756,3.28847967,3354.6,3353.7,0.219]
["bitfinex","ETHUSD",1736340315161,2.98136,3354.2,3353.6,0.7832]
["bitfinex","ETHUSD",1736340315357,2.98153,3354.0,3353.7,0.219]
["bitfinex","ETHUSD",1736340315573,3.01143614,3353.9,3353.7,0.219]
["bitfinex","ETHUSD",1736340315886,3.53169,3353.8,3353.7,0.219]
["bitfinex","ETHUSD",1736340316370,0.55,3353.7,3353.3,0.7517]
["bitfinex","ETHUSD",1736340316547,2.98196,3353.5,3353.4,0.219]
["bitfinex","ETHUSD",1736340316743,0.55,3353.7,3353.4,0.219]
["bitfinex","ETHUSD",1736340316955,3.01172614,3353.6,3353.4,0.219]
["bitfinex","ETHUSD",1736340318171,0.02983614,3353.6,3353.4,0.219]
["bitfinex","ETHUSD",1736340318339,0.55,3353.7,3353.4,0.219]
["bitfinex","ETHUSD",1736340319570,0.02983614,3353.6,3353.4,0.219]
["bitfinex","ETHUSD",1736340320174,0.02983614,3353.6,3353.5,0.14908868]
["bitfinex","ETHUSD",1736340320975,2.98178,3353.7,3353.5,0.14908868]
["bitfinex","ETHUSD",1736340321139,0.02983614,3353.6,3353.5,0.14908868]
["bitfinex","ETHUSD",1736340321678,0.60783306,3353.9,3353.5,0.14908868]
["bitfinex","ETHUSD",1736340321679,0.55,3353.8,3353.5,0.14908868]
["bitfinex","ETHUSD",1736340322098,0.02983614,3353.7,3353.5,0.14908868]
["bitfinex","ETHUSD",1736340322766,0.55,3353.8,3353.5,0.14908868]
["bitfinex","ETHUSD",1736340324872,0.02983614,3353.7,3353.5,0.14908868]
["bitfinex","ETHUSD",1736340325475,3.53187,3353.6,3353.5,0.14908868]
["bitfinex","ETHUSD",1736340325678,0.55,3353.2,3352.7,0.7954]
["bitfinex","ETHUSD",1736340325980,0.02983614,3353.1,3352.8,0.219]
["bitfinex","ETHUSD",1736340326177,0.02983614,3353.1,3351.7,0.8175]
["bitfinex","ETHUSD",1736340326382,3.53243,3353.0,3351.9,0.8175]
["bitfinex","ETHUSD",1736340326610,0.02983614,3352.9,3352.0,0.56726511]
["bitfinex","ETHUSD",1736340326815,0.02983614,3352.9,3352.1,0.219]
["bitfinex","ETHUSD",1736340327216,0.02983614,3352.9,3352.2,0.15048083]
["bitfinex","ETHUSD",1736340328978,0.57983614,3352.9,3352.2,0.15048083]
["bitfinex","ETHUSD",1736340329315,0.02983614,3352.9,3352.2,0.15048083]
["bitfinex","ETHUSD",1736340329520,0.55,3352.8,3352.2,0.15048083]
["bitfinex","ETHUSD",1736340329744,0.02983614,3352.7,3352.2,0.15048083]
["bitfinex","ETHUSD",1736340329901,3.79641,3352.8,3352.2,0.15048083]
["bitfinex","ETHUSD",1736340330095,0.02983614,3352.7,3352.2,0.15048083]
["bitfinex","ETHUSD",1736340330603,0.55,3352.7,3352.2,0.15048083]
["bitfinex","ETHUSD",1736340330915,0.02983614,3352.6,3352.2,0.15048083]
["bitfinex","ETHUSD",1736340331914,0.02983614,3352.6,3352.2,0.36948083]
["bitfinex","ETHUSD",1736340331915,2.98302,3352.3,3352.2,0.36948083]
["bitfinex","ETHUSD",1736340332249,4.33082,3352.3,3352.2,0.219]
["bitfinex","ETHUSD",1736340332523,4.33082,3352.3,3351.9,0.219]
["bitfinex","ETHUSD",1736340332524,2.9832,3352.1,3351.9,0.219]
["bitfinex","ETHUSD",1736340332684,3.56317614,3352.0,3351.9,0.219]
["bitfinex","ETHUSD",1736340332883,3.56317614,3352.0,3351.4,4.178]
["bitfinex","ETHUSD",1736340332884,2.98347,3351.8,3351.4,4.178]
["bitfinex","ETHUSD",1736340333201,2.70864353,3352.1,3351.5,0.219]
["bitfinex","ETHUSD",1736340333202,3.01340614,3351.7,3351.5,0.219]
["bitfinex","ETHUSD",1736340333423,3.79265,3351.6,3351.4,4.178]
["bitfinex","ETHUSD",1736340333587,0.02983614,3351.5,3351.4,4.178]
["bitfinex","ETHUSD",1736340333915,0.02983614,3351.5,3351.4,4.397]
["bitfinex","ETHUSD",1736340334517,3.56356614,3351.5,3351.4,4.397]
["bitfinex","ETHUSD",1736340334707,3.56356614,3351.5,3351.0,0.002737]
["bitfinex","ETHUSD",1736340334902,3.53385,3351.4,3351.1,0.219]
["bitfinex","ETHUSD",1736340335216,0.02983614,3351.3,3351.1,0.219]
["bitfinex","ETHUSD",1736340336134,3.53385,3351.4,3351.1,0.219]
["bitfinex","ETHUSD",1736340336443,0.02983614,3351.3,3351.1,0.219]
["bitfinex","ETHUSD",1736340336646,0.55,3351.5,3351.1,0.219]
["bitfinex","ETHUSD",1736340336941,2.98358,3351.7,3351.1,0.219]
["bitfinex","ETHUSD",1736340337240,0.55,3351.5,3351.1,0.219]
["bitfinex","ETHUSD",1736340337440,0.55,3351.3,3351.1,0.219]
["bitfinex","ETHUSD",1736340337604,3.01366614,3351.4,3351.0,0.002737]
["bitfinex","ETHUSD",1736340337605,0.55,3351.1,3351.0,0.002737]
["bitfinex","ETHUSD",1736340337806,3.53409,3351.1,3351.0,0.221737]
["bitfinex","ETHUSD",1736340338337,3.56392614,3351.1,3351.0,0.221737]
["bitfinex","ETHUSD",1736340339437,5.36,3351.6,3351.0,0.983237]
["bitfinex","ETHUSD",1736340339636,0.02983614,3351.5,3351.0,0.983237]
["bitfinex","ETHUSD",1736340339839,0.02983614,3351.5,3351.1,0.19161016]
["bitfinex","ETHUSD",1736340340137,0.55,3351.4,3351.1,0.19161016]
["bitfinex","ETHUSD",1736340340304,0.55,3351.4,3351.0,0.221737]
["bitfinex","ETHUSD",1736340340305,0.02983614,3351.3,3351.0,0.221737]
["bitfinex","ETHUSD",1736340340506,3.56376614,3351.3,3351.2,0.19158]
["bitfinex","ETHUSD",1736340340730,3.534,3351.2,3351.1,0.19155568]
["bitfinex","ETHUSD",1736340341105,9.69879,3351.1,3351.0,7e-06]
["bitfinex","ETHUSD",1736340341304,12.69879,3351.1,3351.0,7e-06]
["bitfinex","ETHUSD",1736340341737,2.9848,3350.3,3350.2,0.219]
["bitfinex","ETHUSD",1736340341936,0.55,3350.3,3350.2,0.219]
["bitfinex","ETHUSD",1736340342149,0.55,3350.3,3350.2,0.40570197]
["bitfinex","ETHUSD",1736340342348,0.55,3350.3,3350.2,0.219]
["bitfinex","ETHUSD",1736340342510,5.36,3350.9,3350.2,0.18670197]
["bitfinex","ETHUSD",1736340342717,5.36,3350.9,3350.3,0.219]
["bitfinex","ETHUSD",1736340342911,3.01420614,3350.8,3350.3,0.219]
["bitfinex","ETHUSD",1736340343365,0.55,3350.7,3350.3,0.219]
["bitfinex","ETHUSD",1736340343651,3.53471,3350.4,3350.3,0.219]
["bitfinex","ETHUSD",1736340343853,3.56454614,3350.4,3350.3,0.219]
["bitfinex","ETHUSD",1736340344014,3.53471,3350.4,3350.3,0.219]
["bitfinex","ETHUSD",1736340344612,3.53471,3350.4,3349.9,0.57168226]
["bitfinex","ETHUSD",1736340344845,0.57983614,3350.3,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340345354,0.55,3350.2,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340345657,0.02983614,3350.1,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340346028,0.55,3350.4,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340346238,0.02983614,3350.3,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340346531,0.55,3350.4,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340346713,0.02983614,3350.3,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340348039,0.55,3350.2,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340348374,0.02983614,3350.1,3350.0,0.18694577]
["bitfinex","ETHUSD",1736340348669,0.02983614,3350.1,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340350257,0.55,3350.2,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340350481,0.55,3350.4,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340350781,5.36,3350.5,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340350982,0.02983614,3350.4,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340351483,0.57983614,3350.4,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340351946,2.98482,3350.3,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340352150,0.02983614,3350.2,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340352344,0.57983614,3350.2,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340352529,3.56476614,3350.2,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340353143,3.53498,3350.1,3350.0,0.18694577]
["bitfinex","ETHUSD",1736340353465,3.53498,3350.1,3350.0,0.40594577]
["bitfinex","ETHUSD",1736340354768,5.36,3350.5,3350.0,1.20314577]
["bitfinex","ETHUSD",1736340354935,8.34464,3350.5,3350.0,1.20314577]
["bitfinex","ETHUSD",1736340355138,0.02983614,3350.4,3350.0,1.20314577]
["bitfinex","ETHUSD",1736340355537,5.36,3350.5,3350.0,1.20314577]
["bitfinex","ETHUSD",1736340355731,0.02983614,3350.4,3350.0,1.20314577]
["bitfinex","ETHUSD",1736340357260,5.36,3350.5,3350.0,1.20314577]
["bitfinex","ETHUSD",1736340357797,0.57983614,3350.4,3350.0,1.20314577]
["bitfinex","ETHUSD",1736340357976,3.53474,3350.4,3350.0,1.20314577]
["bitfinex","ETHUSD",1736340358505,0.57983614,3350.4,3350.1,0.219]
["bitfinex","ETHUSD",1736340358664,3.53491,3350.2,3350.1,0.219]
["bitfinex","ETHUSD",1736340359475,3.53491,3350.2,3350.1,0.40665604]
["bitfinex","ETHUSD",1736340359661,3.53491,3350.2,3350.1,0.18765604]
["bitfinex","ETHUSD",1736340359862,3.53491,3350.2,3350.1,0.40665604]
["bitfinex","ETHUSD",1736340360060,3.53491,3350.2,3350.1,0.219]
["bitfinex","ETHUSD",1736340360263,3.56474614,3350.2,3350.1,0.40669682]
["bitfinex","ETHUSD",1736340361298,3.56474614,3350.2,3350.1,0.18769682]
["bitfinex","ETHUSD",1736340361299,8.92474614,3350.2,3350.1,0.18769682]
["bitfinex","ETHUSD",1736340361504,8.89491,3350.2,3350.1,0.18769682]
["bitfinex","ETHUSD",1736340361720,2.98529,3349.8,3349.5,0.219]
["bitfinex","ETHUSD",1736340361906,2.98578,3349.2,3348.7,0.8096]
["bitfinex","ETHUSD",1736340362106,3.53614,3348.8,3348.7,0.05]
["bitfinex","ETHUSD",1736340362281,3.56597614,3348.8,3348.7,0.05]
["bitfinex","ETHUSD",1736340362904,6.27461967,3348.8,3348.7,1e-05]
["bitfinex","ETHUSD",1736340363109,4.30524,3348.8,3348.7,1e-05]
["bitfinex","ETHUSD",1736340363326,13.28127757,3348.8,3348.7,1e-05]
["bitfinex","ETHUSD",1736340363613,13.25144143,3348.8,3348.7,1e-05]
["bitfinex","ETHUSD",1736340363815,15.96008496,3348.8,3348.7,1e-05]
["bitfinex","ETHUSD",1736340364310,13.25144143,3348.8,3348.7,1e-05]
["bitfinex","ETHUSD",1736340365109,15.96008496,3348.8,3348.7,1e-05]
["bitfinex","ETHUSD",1736340365309,13.25144143,3348.8,3348.7,1e-05]
["bitfinex","ETHUSD",1736340365925,15.96008496,3348.8,3348.7,1e-05]
["bitfinex","ETHUSD",1736340366778,0.7765,3347.8,3346.9,0.7828]
["bitfinex","ETHUSD",1736340366979,0.55,3347.4,3347.0,0.219]
["bitfinex","ETHUSD",1736340367446,0.55,3347.4,3347.1,0.17627276]
["bitfinex","ETHUSD",1736340367779,0.55,3347.4,3347.0,0.219]
["bitfinex","ETHUSD",1736340368048,0.55,3347.4,3347.1,0.17783956]
["bitfinex","ETHUSD",1736340368199,0.02983614,3347.3,3347.1,0.17783956]
["bitfinex","ETHUSD",1736340368392,0.55,3347.3,3347.2,0.17780933]
["bitfinex","ETHUSD",1736340368755,0.55,3347.5,3347.0,0.219]
["bitfinex","ETHUSD",1736340368955,0.57983614,3347.3,3346.9,0.7828]
["bitfinex","ETHUSD",1736340369084,0.57983614,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1736340369085,3.56732614,3347.3,3347.1,0.17944031]
["bitfinex","ETHUSD",1736340369456,0.55,3347.1,3346.5,0.8064]
["bitfinex","ETHUSD",1736340369649,3.53792,3346.8,3346.7,0.219]
["bitfinex","ETHUSD",1736340369923,0.55,3346.9,3346.6,0.219]
["bitfinex","ETHUSD",1736340370330,8.34773,3347.1,3346.6,0.219]
["bitfinex","ETHUSD",1736340370331,5.36,3347.1,3346.7,0.17966986]
["bitfinex","ETHUSD",1736340370511,0.02983614,3347.0,3346.7,0.17966986]
["bitfinex","ETHUSD",1736340370713,5.36,3347.1,3346.8,0.8233]
["bitfinex","ETHUSD",1736340370932,5.36,3347.1,3346.8,1.24431599]
["bitfinex","ETHUSD",1736340371115,5.36,3347.1,3346.9,0.17993527]
["bitfinex","ETHUSD",1736340372948,3.46024353,3348.1,3346.9,0.17993527]
["bitfinex","ETHUSD",1736340373144,5.36,3348.3,3347.0,0.81137541]
["bitfinex","ETHUSD",1736340373329,5.36,3348.3,3347.4,0.7815]
["bitfinex","ETHUSD",1736340373647,3.80872,3348.5,3347.5,0.77536174]
["bitfinex","ETHUSD",1736340373648,5.36,3348.4,3347.5,0.77536174]
["bitfinex","ETHUSD",1736340373999,5.96647576,3348.4,3347.5,0.39846874]
["bitfinex","ETHUSD",1736340374203,0.55,3348.3,3347.5,0.39846874]
["bitfinex","ETHUSD",1736340375240,0.55,3348.3,3347.5,3.38573874]
["bitfinex","ETHUSD",1736340375581,0.55,3348.3,3347.5,0.39846874]
["bitfinex","ETHUSD",1736340375902,0.55,3348.0,3347.5,0.39846874]
["bitfinex","ETHUSD",1736340376423,0.55,3347.8,3347.5,0.17946874]
["bitfinex","ETHUSD",1736340376621,0.02983614,3347.7,3347.6,0.219]
["bitfinex","ETHUSD",1736340376913,0.02983614,3347.7,3347.6,0.39794306]
["bitfinex","ETHUSD",1736340377695,0.55,3348.0,3347.6,0.39794306]
["bitfinex","ETHUSD",1736340378264,0.02983614,3347.9,3347.6,0.39794306]
["bitfinex","ETHUSD",1736340378865,3.53686,3348.0,3347.6,0.219]
["bitfinex","ETHUSD",1736340379179,0.55,3348.0,3347.7,0.17910283]
["bitfinex","ETHUSD",1736340379387,5.36,3348.1,3347.8,0.8042]
["bitfinex","ETHUSD",1736340380121,5.36,3348.1,3347.9,0.17919172]
["bitfinex","ETHUSD",1736340380278,0.02983614,3348.0,3347.9,0.17919172]
["bitfinex","ETHUSD",1736340380477,0.02983614,3348.0,3347.8,0.8042]
["bitfinex","ETHUSD",1736340380865,0.02983614,3348.0,3347.9,0.17919172]
["bitfinex","ETHUSD",1736340381366,5.36,3348.1,3347.9,0.17919172]
["bitfinex","ETHUSD",1736340381667,5.36,3349.0,3348.0,2.98683]
["bitfinex","ETHUSD",1736340381872,5.36,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1736340382076,5.36,3349.0,3348.5,0.7758]
["bitfinex","ETHUSD",1736340382292,5.36,3349.6,3348.6,0.24886254]
["bitfinex","ETHUSD",1736340382475,2.98525,3349.9,3348.8,0.7758]
["bitfinex","ETHUSD",1736340382476,5.36,3349.9,3348.8,0.7758]
["bitfinex","ETHUSD",1736340382796,1.66369164,3350.5,3349.2,0.7758]
["bitfinex","ETHUSD",1736340383010,1.66369164,3350.5,3349.3,0.02985311]
["bitfinex","ETHUSD",1736340383214,0.58460958,3350.5,3349.4,3.76138]
["bitfinex","ETHUSD",1736340383374,0.58460958,3350.5,3349.5,0.219]
["bitfinex","ETHUSD",1736340383685,0.58460958,3350.5,3349.5,3.38269272]
["bitfinex","ETHUSD",1736340384608,0.02983614,3350.4,3349.5,0.39719272]
["bitfinex","ETHUSD",1736340384808,0.02983614,3350.4,3349.5,0.219]
["bitfinex","ETHUSD",1736340384988,0.55,3350.3,3349.5,0.219]
["bitfinex","ETHUSD",1736340385188,0.02983614,3350.2,3349.5,0.219]
["bitfinex","ETHUSD",1736340385391,0.02983614,3350.2,3349.6,0.17584293]
["bitfinex","ETHUSD",1736340385787,0.57983614,3350.2,3349.6,0.17584293]
["bitfinex","ETHUSD",1736340385991,0.55,3350.0,3349.7,0.219]
["bitfinex","ETHUSD",1736340386310,0.02983614,3349.9,3349.8,0.17577578]
["bitfinex","ETHUSD",1736340386516,3.53516,3349.9,3349.8,0.39477578]
["bitfinex","ETHUSD",1736340386680,0.55,3349.8,3349.4,0.7758]
["bitfinex","ETHUSD",1736340386886,0.55,3349.8,3349.5,0.219]
["bitfinex","ETHUSD",1736340387084,2.98501,3350.1,3349.5,0.219]
["bitfinex","ETHUSD",1736340387290,8.34479,3350.4,3349.5,0.219]
["bitfinex","ETHUSD",1736340387486,5.36,3350.4,3349.6,0.17591749]
["bitfinex","ETHUSD",1736340387686,5.36,3350.4,3349.5,0.219]
["bitfinex","ETHUSD",1736340387892,2.98482,3350.3,3349.7,0.17588053]
["bitfinex","ETHUSD",1736340388100,0.55,3350.3,3349.6,0.17591072]
["bitfinex","ETHUSD",1736340388321,0.02983614,3350.2,3349.5,0.219]
["bitfinex","ETHUSD",1736340388506,0.02983614,3350.2,3349.7,0.17588053]
["bitfinex","ETHUSD",1736340388819,0.02983614,3350.2,3349.8,0.17585035]
["bitfinex","ETHUSD",1736340389026,8.34474,3350.4,3349.5,0.219]
["bitfinex","ETHUSD",1736340389027,5.36,3350.4,3349.5,0.219]
["bitfinex","ETHUSD",1736340389185,0.02983614,3350.2,3349.6,0.17576158]
["bitfinex","ETHUSD",1736340390290,0.55,3350.3,3349.6,0.17576158]
["bitfinex","ETHUSD",1736340390727,0.02983614,3350.2,3349.6,0.17576158]
["bitfinex","ETHUSD",1736340390992,0.02983614,3350.2,3349.5,0.219]
["bitfinex","ETHUSD",1736340391406,0.02983614,3350.2,3349.6,0.1757548]
["bitfinex","ETHUSD",1736340392635,0.55,3349.7,3349.6,0.1757548]
["bitfinex","ETHUSD",1736340392932,0.55,3349.7,3349.6,0.219]
["bitfinex","ETHUSD",1736340394307,2.98491,3350.2,3349.6,0.219]
["bitfinex","ETHUSD",1736340394506,5.36,3350.4,3349.6,0.219]
["bitfinex","ETHUSD",1736340394842,0.55,3350.1,3349.6,0.219]
["bitfinex","ETHUSD",1736340395144,8.34474,3350.4,3349.6,0.219]
["bitfinex","ETHUSD",1736340395442,0.55,3350.3,3349.7,0.17572462]
["bitfinex","ETHUSD",1736340396550,8.34474,3350.4,3349.8,0.8017]
["bitfinex","ETHUSD",1736340396551,5.36,3350.4,3349.8,0.8017]
["bitfinex","ETHUSD",1736340397246,5.36,3350.4,3349.9,0.17552189]
["bitfinex","ETHUSD",1736340397247,0.57983614,3350.3,3349.9,0.17552189]
["bitfinex","ETHUSD",1736340397620,0.55,3350.3,3349.9,0.17552189]
["bitfinex","ETHUSD",1736340398024,0.55,3350.6,3349.8,0.8017]
["bitfinex","ETHUSD",1736340398278,1.13988251,3350.6,3349.9,0.17538633]
["bitfinex","ETHUSD",1736340398745,3.01446614,3350.5,3349.9,0.17538633]
["bitfinex","ETHUSD",1736340398977,3.53475,3350.4,3349.9,0.17538633]
["bitfinex","ETHUSD",1736340399253,0.02983614,3350.3,3349.9,0.17538633]
["bitfinex","ETHUSD",1736340399424,0.55,3350.2,3349.9,0.17538633]
["bitfinex","ETHUSD",1736340399747,3.53516,3349.9,3349.8,0.219]
["bitfinex","ETHUSD",1736340399940,3.56499614,3349.9,3349.8,0.219]
["bitfinex","ETHUSD",1736340400134,3.53527,3349.8,3349.7,0.219]
["bitfinex","ETHUSD",1736340400854,3.53527,3349.8,3349.3,0.7872]
["bitfinex","ETHUSD",1736340401053,3.53527,3349.8,3349.7,0.219]
["bitfinex","ETHUSD",1736340401556,0.55,3350.0,3349.7,0.219]
["bitfinex","ETHUSD",1736340401769,2.98508,3350.0,3349.7,0.219]
["bitfinex","ETHUSD",1736340401988,2.98508,3350.0,3349.8,0.17540973]
["bitfinex","ETHUSD",1736340401989,2.98516,3350.0,3349.8,0.17540973]
["bitfinex","ETHUSD",1736340402293,0.55,3349.9,3349.7,0.219]
["bitfinex","ETHUSD",1736340402697,5.36,3350.3,3349.7,0.219]
["bitfinex","ETHUSD",1736340402854,5.36,3350.3,3349.8,0.8301]
["bitfinex","ETHUSD",1736340403061,0.02983614,3350.2,3349.8,0.8301]
["bitfinex","ETHUSD",1736340403262,0.02983614,3350.2,3349.9,0.17562357]
["bitfinex","ETHUSD",1736340404394,0.02983614,3350.3,3349.9,0.17562357]
["bitfinex","ETHUSD",1736340404567,0.02983614,3350.3,3349.8,0.8301]
["bitfinex","ETHUSD",1736340404773,0.57983614,3350.6,3350.0,0.17535615]
["bitfinex","ETHUSD",1736340404980,2.98477,3350.4,3349.8,0.8301]
["bitfinex","ETHUSD",1736340405166,0.02983614,3350.3,3350.1,0.17532597]
["bitfinex","ETHUSD",1736340405370,0.02983614,3350.3,3349.8,0.8301]
["bitfinex","ETHUSD",1736340405773,0.02983614,3350.3,3349.9,0.17538633]
["bitfinex","ETHUSD",1736340406206,0.02983614,3350.5,3349.9,0.17538633]
["bitfinex","ETHUSD",1736340406677,2.98474,3350.4,3349.9,0.17538633]
["bitfinex","ETHUSD",1736340406878,0.02983614,3350.3,3350.0,0.219]
["bitfinex","ETHUSD",1736340407175,0.02983614,3350.3,3350.1,0.17532597]
["bitfinex","ETHUSD",1736340407389,5.36,3350.8,3350.2,0.7598]
["bitfinex","ETHUSD",1736340407596,0.81,3351.1,3350.4,0.7598]
["bitfinex","ETHUSD",1736340407597,0.58487711,3351.1,3350.4,0.7598]
["bitfinex","ETHUSD",1736340407797,5.36,3351.6,3350.5,0.37744365]
["bitfinex","ETHUSD",1736340407996,2.98377,3351.5,3350.6,0.7507]
["bitfinex","ETHUSD",1736340408396,2.98377,3351.5,3350.7,0.17496875]
["bitfinex","ETHUSD",1736340408604,3.01368614,3351.4,3350.7,0.17496875]
["bitfinex","ETHUSD",1736340408806,0.55,3351.3,3350.7,0.17496875]
["bitfinex","ETHUSD",1736340409215,5.36,3351.6,3350.7,0.20481097]
["bitfinex","ETHUSD",1736340409531,2.98339,3351.9,3350.8,4.0995761]
["bitfinex","ETHUSD",1736340409684,2.25525917,3352.0,3350.9,0.219]
["bitfinex","ETHUSD",1736340409685,3.01330614,3351.8,3350.9,0.219]
["bitfinex","ETHUSD",1736340409885,0.55,3351.7,3350.9,0.39331894]
["bitfinex","ETHUSD",1736340410228,0.02983614,3351.6,3350.9,0.39331894]
["bitfinex","ETHUSD",1736340410889,2.98404,3351.2,3350.9,0.39331894]
["bitfinex","ETHUSD",1736340411088,0.02983614,3351.1,3350.9,0.39331894]
["bitfinex","ETHUSD",1736340411325,0.02983614,3351.1,3350.9,0.219]
["bitfinex","ETHUSD",1736340412322,3.01400614,3351.1,3350.9,0.219]
["bitfinex","ETHUSD",1736340412523,0.57983614,3351.1,3350.4,0.7917]
["bitfinex","ETHUSD",1736340412727,3.01396614,3351.1,3350.5,0.218]
["bitfinex","ETHUSD",1736340413018,0.55,3350.6,3350.0,0.7512]
["bitfinex","ETHUSD",1736340413223,2.98482,3350.3,3350.1,0.218]
["bitfinex","ETHUSD",1736340413428,0.02983614,3350.2,3350.1,0.38566959]
["bitfinex","ETHUSD",1736340413645,3.56472614,3350.2,3350.1,0.218]
["bitfinex","ETHUSD",1736340413847,3.56472614,3350.2,3349.7,0.7948]
["bitfinex","ETHUSD",1736340413995,0.55,3350.1,3349.7,0.218]
["bitfinex","ETHUSD",1736340414398,0.02983614,3350.0,3349.7,0.218]
["bitfinex","ETHUSD",1736340414587,0.02983614,3350.2,3349.7,0.218]
["bitfinex","ETHUSD",1736340414790,0.55,3350.3,3349.7,0.218]
["bitfinex","ETHUSD",1736340415049,2.98445,3350.7,3349.7,0.218]
["bitfinex","ETHUSD",1736340415246,2.98491,3350.2,3349.8,0.16776012]
["bitfinex","ETHUSD",1736340415390,0.02983614,3350.1,3349.7,0.218]
["bitfinex","ETHUSD",1736340415790,0.02983614,3350.1,3349.8,0.16776012]
["bitfinex","ETHUSD",1736340415986,0.55,3350.3,3349.9,0.7948]
["bitfinex","ETHUSD",1736340416539,0.57983614,3350.2,3350.0,0.16769976]
["bitfinex","ETHUSD",1736340416701,2.98498,3350.1,3350.0,0.16769976]
["bitfinex","ETHUSD",1736340416938,0.57983614,3350.2,3349.9,0.7948]
["bitfinex","ETHUSD",1736340417310,3.01478614,3350.2,3349.9,0.7948]
["bitfinex","ETHUSD",1736340417495,2.98499,3350.1,3349.9,0.7948]
["bitfinex","ETHUSD",1736340417698,0.02983614,3350.0,3349.9,0.7948]
["bitfinex","ETHUSD",1736340417936,2.98518,3349.9,3349.7,0.218]
["bitfinex","ETHUSD",1736340418161,3.01508614,3349.8,3349.7,0.218]
["bitfinex","ETHUSD",1736340419253,0.02983614,3349.8,3349.7,0.218]
["bitfinex","ETHUSD",1736340419478,2.9851,3350.0,3349.7,0.218]
["bitfinex","ETHUSD",1736340419798,0.02983614,3349.9,3349.7,0.218]
["bitfinex","ETHUSD",1736340420323,2.9851,3350.0,3349.7,0.218]
["bitfinex","ETHUSD",1736340420522,0.02983614,3349.9,3349.7,0.218]
["bitfinex","ETHUSD",1736340421134,3.01499614,3349.9,3349.7,0.218]
["bitfinex","ETHUSD",1736340421432,0.02983614,3349.9,3349.7,0.218]
["bitfinex","ETHUSD",1736340421633,2.98525,3349.8,3349.7,0.218]
["bitfinex","ETHUSD",1736340425603,2.98535,3349.7,3349.4,0.218]
["bitfinex","ETHUSD",1736340425801,5.36,3349.9,3349.4,0.218]
["bitfinex","ETHUSD",1736340426541,2.98549,3349.6,3349.4,0.218]
["bitfinex","ETHUSD",1736340427342,5.9691507,3349.9,3349.4,0.218]
["bitfinex","ETHUSD",1736340427542,2.98552,3349.5,3349.4,0.218]
["bitfinex","ETHUSD",1736340428347,2.98552,3349.5,3349.1,0.8107]
["bitfinex","ETHUSD",1736340428644,2.98552,3349.5,3349.2,0.218]
["bitfinex","ETHUSD",1736340428645,0.02983614,3349.4,3349.2,0.218]
["bitfinex","ETHUSD",1736340429206,3.01543614,3349.4,3349.2,0.218]
["bitfinex","ETHUSD",1736340429413,2.98578,3349.2,3349.1,0.8107]
["bitfinex","ETHUSD",1736340429649,2.98564,3349.4,3349.1,1.0287]
["bitfinex","ETHUSD",1736340429845,3.01553614,3349.3,3349.1,1.0287]
["bitfinex","ETHUSD",1736340430052,2.98578,3349.2,3349.1,0.218]
["bitfinex","ETHUSD",1736340430413,2.98603,3349.0,3348.7,0.8314]
["bitfinex","ETHUSD",1736340430616,2.98578,3349.2,3348.5,0.218]
["bitfinex","ETHUSD",1736340430617,0.02983614,3348.9,3348.5,0.218]
["bitfinex","ETHUSD",1736340430910,2.98641,3348.6,3348.5,0.218]
["bitfinex","ETHUSD",1736340433381,2.98614,3348.9,3348.5,0.218]
["bitfinex","ETHUSD",1736340433553,8.34595,3349.1,3348.5,0.218]
["bitfinex","ETHUSD",1736340434076,5.36,3349.1,3348.6,0.7724]
["bitfinex","ETHUSD",1736340434295,2.98572,3349.3,3348.6,0.94217146]
["bitfinex","ETHUSD",1736340434441,2.98554,3349.5,3348.7,0.41601715]
["bitfinex","ETHUSD",1736340434868,2.98561,3349.4,3348.8,0.1713883]
["bitfinex","ETHUSD",1736340435346,5.36,3349.6,3348.8,0.1713883]
["bitfinex","ETHUSD",1736340435347,3.01557614,3349.3,3348.8,0.1713883]
["bitfinex","ETHUSD",1736340435547,3.01557614,3349.3,3348.6,0.7724]
["bitfinex","ETHUSD",1736340435818,3.01557614,3349.3,3348.9,0.1713581]
["bitfinex","ETHUSD",1736340435819,2.98574,3349.3,3348.9,0.1713581]
["bitfinex","ETHUSD",1736340436015,2.98574,3349.3,3348.6,0.7724]
["bitfinex","ETHUSD",1736340436221,2.98574,3349.3,3349.0,0.17132791]
["bitfinex","ETHUSD",1736340436526,2.98574,3349.3,3349.1,0.17129771]
["bitfinex","ETHUSD",1736340436732,3.01561614,3349.2,3349.1,0.17129771]
["bitfinex","ETHUSD",1736340436890,2.98602,3349.0,3348.8,0.218]
["bitfinex","ETHUSD",1736340437093,0.02983614,3348.9,3348.8,0.218]
["bitfinex","ETHUSD",1736340437921,2.98605,3348.9,3348.8,0.218]
["bitfinex","ETHUSD",1736340440521,5.36,3348.9,3348.4,0.218]
["bitfinex","ETHUSD",1736340440828,2.98658,3348.4,3348.2,0.218]
["bitfinex","ETHUSD",1736340441420,0.02983614,3348.3,3348.2,0.218]
["bitfinex","ETHUSD",1736340441593,2.98658,3348.4,3348.2,0.218]
["bitfinex","ETHUSD",1736340442198,0.02983614,3348.3,3348.2,0.218]
["bitfinex","ETHUSD",1736340442596,3.01642614,3348.3,3348.2,0.218]
["bitfinex","ETHUSD",1736340443107,0.02983614,3348.3,3348.2,0.218]
["bitfinex","ETHUSD",1736340443314,0.02983614,3348.4,3348.2,0.218]
["bitfinex","ETHUSD",1736340444035,3.01639614,3348.4,3348.2,0.218]
["bitfinex","ETHUSD",1736340445440,2.98656,3348.4,3348.2,0.218]
["bitfinex","ETHUSD",1736340445837,0.02983614,3348.3,3348.2,0.218]
["bitfinex","ETHUSD",1736340446028,3.01642614,3348.3,3348.2,0.218]
["bitfinex","ETHUSD",1736340446225,0.02983614,3348.3,3347.7,0.8242]
["bitfinex","ETHUSD",1736340446428,2.98682,3348.1,3347.8,0.218]
["bitfinex","ETHUSD",1736340446607,5.36,3348.5,3347.8,0.218]
["bitfinex","ETHUSD",1736340446807,0.02983614,3348.4,3347.8,0.218]
["bitfinex","ETHUSD",1736340447035,3.01633614,3348.4,3347.9,0.17132871]
["bitfinex","ETHUSD",1736340447571,2.98685,3348.0,3347.9,0.17132871]
["bitfinex","ETHUSD",1736340447961,0.8078,3348.0,3347.5,0.218]
["bitfinex","ETHUSD",1736340448134,2.98705,3347.8,3347.5,0.218]
["bitfinex","ETHUSD",1736340448336,0.02983614,3347.7,3347.5,0.218]
["bitfinex","ETHUSD",1736340448533,0.02983614,3347.7,3347.6,0.1716156]
["bitfinex","ETHUSD",1736340448935,0.02983614,3347.7,3347.5,0.218]
["bitfinex","ETHUSD",1736340448936,0.02983614,3347.7,3347.3,0.7977]
["bitfinex","ETHUSD",1736340449170,0.02983614,3347.7,3347.4,0.218]
["bitfinex","ETHUSD",1736340449469,2.98723,3347.6,3347.4,0.38967605]
["bitfinex","ETHUSD",1736340449655,3.01713614,3347.5,3347.4,0.38967605]
["bitfinex","ETHUSD",1736340449836,3.01713614,3347.5,3347.4,0.218]
["bitfinex","ETHUSD",1736340450032,0.02983614,3347.5,3347.4,0.218]
["bitfinex","ETHUSD",1736340450237,0.02983614,3347.6,3347.4,0.218]
["bitfinex","ETHUSD",1736340450649,0.02983614,3347.6,3347.0,0.7929]
["bitfinex","ETHUSD",1736340450889,0.7924,3347.7,3347.1,0.218]
["bitfinex","ETHUSD",1736340451035,2.98757,3347.2,3347.1,0.38976673]
["bitfinex","ETHUSD",1736340451235,2.98757,3347.2,3345.7,5.28]
["bitfinex","ETHUSD",1736340451236,2.98792,3346.8,3346.4,0.7797]
["bitfinex","ETHUSD",1736340451481,0.02983614,3346.7,3346.5,0.218]
["bitfinex","ETHUSD",1736340451637,3.01785614,3346.7,3346.4,0.7797]
["bitfinex","ETHUSD",1736340451838,3.01785614,3346.7,3346.6,0.218]
["bitfinex","ETHUSD",1736340452038,2.98802,3346.7,3346.5,0.218]
["bitfinex","ETHUSD",1736340452238,2.9881,3346.6,3346.5,0.218]
["bitfinex","ETHUSD",1736340452736,5.97175667,3346.9,3346.2,0.218]
["bitfinex","ETHUSD",1736340453076,2.98835,3346.4,3346.2,0.218]
["bitfinex","ETHUSD",1736340453266,2.98837,3346.3,3346.2,0.218]
["bitfinex","ETHUSD",1736340453941,2.9885,3346.2,3345.8,0.7797]
["bitfinex","ETHUSD",1736340454142,2.9885,3346.2,3345.9,0.218]
["bitfinex","ETHUSD",1736340454572,2.98831,3346.4,3345.9,0.218]
["bitfinex","ETHUSD",1736340454796,2.98792,3346.8,3345.9,0.218]
["bitfinex","ETHUSD",1736340454987,2.98792,3346.8,3346.0,0.17374416]
["bitfinex","ETHUSD",1736340455386,5.97175667,3346.9,3346.0,0.17374416]
["bitfinex","ETHUSD",1736340455597,8.95960667,3346.9,3346.0,0.17374416]
["bitfinex","ETHUSD",1736340456468,5.36,3346.9,3346.0,0.2036292]
["bitfinex","ETHUSD",1736340456792,0.02983614,3346.8,3346.1,0.7889]
["bitfinex","ETHUSD",1736340457307,5.36,3346.9,3346.2,0.17358883]
["bitfinex","ETHUSD",1736340457924,5.36,3347.4,3346.4,2.98827]
["bitfinex","ETHUSD",1736340458135,8.34739,3347.5,3346.4,0.7896]
["bitfinex","ETHUSD",1736340458274,5.36,3347.5,3346.5,3.16261972]
["bitfinex","ETHUSD",1736340458590,3.57214087,3347.4,3346.6,0.39821017]
["bitfinex","ETHUSD",1736340458903,5.36,3347.5,3346.7,0.9615041]
["bitfinex","ETHUSD",1736340459101,0.774,3347.9,3346.9,0.7872]
["bitfinex","ETHUSD",1736340459102,3.5828002,3347.8,3346.9,0.7872]
["bitfinex","ETHUSD",1736340459424,2.98713,3347.7,3347.0,0.1742134]
["bitfinex","ETHUSD",1736340459727,0.02983614,3347.6,3347.0,0.1742134]
["bitfinex","ETHUSD",1736340459865,2.98713,3347.7,3347.0,0.1742134]
["bitfinex","ETHUSD",1736340461925,3.01707614,3347.6,3347.0,0.1742134]
["bitfinex","ETHUSD",1736340462064,2.98731,3347.5,3347.0,0.1742134]
["bitfinex","ETHUSD",1736340462287,0.02983614,3347.4,3347.0,0.1742134]
["bitfinex","ETHUSD",1736340462487,0.5957602,3347.8,3347.0,0.1742134]
["bitfinex","ETHUSD",1736340462805,2.98697,3347.9,3347.1,0.783]
["bitfinex","ETHUSD",1736340463226,2.98697,3347.9,3347.2,0.17415293]
["bitfinex","ETHUSD",1736340463401,0.02983614,3347.8,3347.2,0.17415293]
["bitfinex","ETHUSD",1736340463808,2.98697,3347.9,3347.2,0.17415293]
["bitfinex","ETHUSD",1736340463809,3.59822703,3347.9,3347.2,0.17415293]
["bitfinex","ETHUSD",1736340464132,5.36,3348.0,3347.2,0.17415293]
["bitfinex","ETHUSD",1736340464334,5.36,3348.0,3347.3,0.8092]
["bitfinex","ETHUSD",1736340464629,0.02983614,3348.0,3347.4,0.39710029]
["bitfinex","ETHUSD",1736340464939,0.02983614,3348.0,3347.4,0.57086775]
["bitfinex","ETHUSD",1736340465144,2.98703,3347.8,3347.4,0.17376746]
["bitfinex","ETHUSD",1736340465435,2.98703,3347.8,3347.3,0.8092]
["bitfinex","ETHUSD",1736340465807,3.01696614,3347.7,3347.4,0.17376746]
["bitfinex","ETHUSD",1736340465996,2.98721,3347.6,3347.4,0.17376746]
["bitfinex","ETHUSD",1736340466197,2.98721,3347.6,3347.3,0.8092]
["bitfinex","ETHUSD",1736340466794,2.98718,3347.7,3347.4,0.218]
["bitfinex","ETHUSD",1736340467034,3.01713614,3347.6,3347.5,0.218]
["bitfinex","ETHUSD",1736340467244,9.16311,3347.9,3347.5,0.218]
["bitfinex","ETHUSD",1736340467402,0.59864157,3347.6,3347.5,0.218]
["bitfinex","ETHUSD",1736340467806,0.59864157,3347.6,3347.5,0.39173724]
["bitfinex","ETHUSD",1736340468002,9.16307,3347.9,3347.5,0.39173724]
["bitfinex","ETHUSD",1736340468317,8.34697,3347.9,3347.6,0.17370701]
["bitfinex","ETHUSD",1736340468642,8.34697,3347.9,3347.5,0.218]
["bitfinex","ETHUSD",1736340468819,5.36,3347.9,3347.5,0.218]
["bitfinex","ETHUSD",1736340469156,5.36,3347.9,3347.6,0.17370701]
["bitfinex","ETHUSD",1736340469704,2.98635,3348.6,3347.7,0.7787]
["bitfinex","ETHUSD",1736340469907,0.59858175,3348.6,3347.8,0.17317934]
["bitfinex","ETHUSD",1736340470313,9.09834,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1736340470314,6.1122,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1736340470511,6.1122,3348.8,3348.0,0.97081891]
["bitfinex","ETHUSD",1736340470512,0.61042538,3348.8,3348.0,0.97081891]
["bitfinex","ETHUSD",1736340470731,2.98596,3349.0,3348.0,3.18980317]
["bitfinex","ETHUSD",1736340470913,2.9858,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1736340471115,3.58587716,3349.2,3348.3,0.94932827]
["bitfinex","ETHUSD",1736340471313,3.58587716,3349.2,3348.4,0.218]
["bitfinex","ETHUSD",1736340471639,3.01570614,3349.1,3348.5,0.17296786]
["bitfinex","ETHUSD",1736340471957,2.98587,3349.1,3348.5,0.17296786]
["bitfinex","ETHUSD",1736340472658,3.01581614,3349.0,3348.5,0.17296786]
["bitfinex","ETHUSD",1736340473045,3.01581614,3349.0,3348.4,0.218]
["bitfinex","ETHUSD",1736340473240,3.01581614,3349.0,3348.6,0.17293765]
["bitfinex","ETHUSD",1736340473462,2.98598,3349.0,3348.5,0.17296786]
["bitfinex","ETHUSD",1736340473638,2.98598,3349.0,3348.7,0.17290745]
["bitfinex","ETHUSD",1736340473844,2.98598,3349.0,3348.6,0.17293765]
["bitfinex","ETHUSD",1736340473845,0.02983614,3348.9,3348.6,0.17293765]
["bitfinex","ETHUSD",1736340474149,2.98598,3349.0,3348.8,0.17287725]
["bitfinex","ETHUSD",1736340474357,2.98598,3349.0,3348.7,0.17290745]
["bitfinex","ETHUSD",1736340474528,2.98598,3349.0,3348.4,0.218]
["bitfinex","ETHUSD",1736340474715,0.02983614,3348.9,3348.8,0.17287725]
["bitfinex","ETHUSD",1736340474911,0.02983614,3348.9,3348.4,0.218]
["bitfinex","ETHUSD",1736340475136,0.02983614,3348.9,3348.5,0.17296786]
["bitfinex","ETHUSD",1736340475354,0.60007716,3349.2,3348.5,0.17296786]
["bitfinex","ETHUSD",1736340475521,2.98597,3349.0,3348.4,0.218]
["bitfinex","ETHUSD",1736340475727,0.60007716,3349.2,3348.5,0.17296786]
["bitfinex","ETHUSD",1736340476116,3.01573614,3349.1,3348.5,0.17296786]
["bitfinex","ETHUSD",1736340477445,2.9859,3349.1,3348.5,0.17296786]
["bitfinex","ETHUSD",1736340477819,0.60007716,3349.2,3348.4,0.218]
["bitfinex","ETHUSD",1736340478013,0.02983614,3349.1,3348.6,0.17209846]
["bitfinex","ETHUSD",1736340478213,2.98623,3348.8,3348.5,0.17212866]
["bitfinex","ETHUSD",1736340478449,0.02983614,3348.7,3348.3,0.7763]
["bitfinex","ETHUSD",1736340478629,3.01606614,3348.7,3348.6,0.17209846]
["bitfinex","ETHUSD",1736340478833,3.01606614,3348.7,3348.3,0.218]
["bitfinex","ETHUSD",1736340479665,2.9865,3348.5,3348.3,0.218]
["bitfinex","ETHUSD",1736340479818,2.98637,3348.6,3348.3,0.218]
["bitfinex","ETHUSD",1736340480160,2.98637,3348.6,3348.4,0.17215887]
["bitfinex","ETHUSD",1736340480356,2.98641,3348.5,3348.4,0.17215887]
["bitfinex","ETHUSD",1736340480568,2.98641,3348.5,3348.3,0.218]
["bitfinex","ETHUSD",1736340480861,5.36,3348.8,3348.3,0.218]
["bitfinex","ETHUSD",1736340481359,2.98632,3348.6,3348.3,0.218]
["bitfinex","ETHUSD",1736340481735,5.36,3348.8,3348.3,0.218]
["bitfinex","ETHUSD",1736340482057,2.9865,3348.4,3348.3,0.218]
["bitfinex","ETHUSD",1736340482755,9.64426845,3348.6,3347.2,0.7506]
["bitfinex","ETHUSD",1736340482922,2.98687,3348.0,3347.3,0.218]
["bitfinex","ETHUSD",1736340483120,0.02983614,3348.3,3347.4,0.1719331]
["bitfinex","ETHUSD",1736340483433,5.36,3348.6,3347.6,0.7506]
["bitfinex","ETHUSD",1736340483865,6.1474,3348.9,3347.8,0.7506]
["bitfinex","ETHUSD",1736340484044,5.36,3348.9,3348.0,2.98684]
["bitfinex","ETHUSD",1736340484250,0.58984647,3349.3,3348.2,0.7506]
["bitfinex","ETHUSD",1736340484426,0.58984647,3349.3,3348.4,0.7506]
["bitfinex","ETHUSD",1736340484840,2.98579,3349.2,3348.5,0.17193227]
["bitfinex","ETHUSD",1736340485028,0.02983614,3349.1,3348.5,0.17193227]
["bitfinex","ETHUSD",1736340485437,3.01571614,3349.1,3348.5,0.17193227]
["bitfinex","ETHUSD",1736340485633,0.02983614,3349.1,3348.5,0.17193227]
["bitfinex","ETHUSD",1736340485838,2.98581,3349.2,3348.6,0.7988]
["bitfinex","ETHUSD",1736340486120,2.98581,3349.2,3348.7,0.17147267]
["bitfinex","ETHUSD",1736340486520,0.02983614,3349.1,3348.7,0.17147267]
["bitfinex","ETHUSD",1736340486723,2.98599,3349.0,3348.8,0.218]
["bitfinex","ETHUSD",1736340486968,0.02983614,3348.9,3348.8,0.218]
["bitfinex","ETHUSD",1736340487522,0.02983614,3349.1,3348.8,0.218]
["bitfinex","ETHUSD",1736340487771,3.01573614,3349.1,3348.8,0.218]
["bitfinex","ETHUSD",1736340488459,2.98605,3348.9,3348.8,0.218]
["bitfinex","ETHUSD",1736340488672,3.49686845,3349.0,3347.7,0.8068]
["bitfinex","ETHUSD",1736340488854,0.7961,3348.5,3347.8,0.218]
["bitfinex","ETHUSD",1736340489043,2.98694,3347.9,3347.8,0.38356659]
["bitfinex","ETHUSD",1736340489249,2.98694,3347.9,3347.8,0.218]
["bitfinex","ETHUSD",1736340489841,2.98678,3348.1,3347.8,0.218]
["bitfinex","ETHUSD",1736340491784,2.98668,3348.2,3347.9,0.15986445]
["bitfinex","ETHUSD",1736340491988,2.98678,3348.1,3347.8,0.218]
["bitfinex","ETHUSD",1736340492182,2.98661,3348.3,3348.0,0.15983423]
["bitfinex","ETHUSD",1736340492486,2.98661,3348.3,3347.9,0.15986445]
["bitfinex","ETHUSD",1736340492694,2.98663,3348.3,3347.8,0.218]
["bitfinex","ETHUSD",1736340492853,2.98663,3348.3,3348.0,0.15983423]
["bitfinex","ETHUSD",1736340493196,0.60019256,3348.5,3348.1,0.15980402]
["bitfinex","ETHUSD",1736340493484,2.98667,3348.2,3347.8,0.218]
["bitfinex","ETHUSD",1736340493887,2.98667,3348.2,3347.9,0.15986445]
["bitfinex","ETHUSD",1736340494263,2.98667,3348.2,3347.8,0.218]
["bitfinex","ETHUSD",1736340494467,5.36,3348.5,3347.8,0.218]
["bitfinex","ETHUSD",1736340494755,5.36,3348.5,3348.0,0.79]
["bitfinex","ETHUSD",1736340494960,5.36,3348.5,3347.9,3.15986445]
["bitfinex","ETHUSD",1736340494961,5.36,3349.3,3348.2,0.79]
["bitfinex","ETHUSD",1736340495185,8.34572,3349.3,3348.4,0.79]
["bitfinex","ETHUSD",1736340495389,2.98588,3349.1,3348.4,0.79]
["bitfinex","ETHUSD",1736340495549,2.98607,3348.9,3348.5,0.15968318]
["bitfinex","ETHUSD",1736340495960,2.98607,3348.9,3348.4,0.79]
["bitfinex","ETHUSD",1736340496357,3.32524343,3349.2,3348.5,0.15968318]
["bitfinex","ETHUSD",1736340496358,2.98584,3349.2,3348.5,0.15968318]
["bitfinex","ETHUSD",1736340496551,5.36,3349.3,3348.5,0.18954584]
["bitfinex","ETHUSD",1736340496754,2.98561,3349.4,3348.6,0.79]
["bitfinex","ETHUSD",1736340497056,2.98561,3349.4,3348.7,0.218]
["bitfinex","ETHUSD",1736340497290,0.02983614,3349.3,3348.7,0.37762277]
["bitfinex","ETHUSD",1736340497470,3.01556614,3349.3,3348.7,0.37762277]
["bitfinex","ETHUSD",1736340497669,0.02983614,3349.3,3348.7,0.37762277]
["bitfinex","ETHUSD",1736340498081,3.01561614,3349.3,3348.7,0.37762277]
["bitfinex","ETHUSD",1736340498449,0.02983614,3349.3,3348.7,0.37762277]
["bitfinex","ETHUSD",1736340498649,0.02983614,3349.4,3348.7,0.37762277]
["bitfinex","ETHUSD",1736340498972,2.98614,3348.8,3348.7,0.37762277]
["bitfinex","ETHUSD",1736340499173,2.98614,3348.8,3348.7,0.218]
["bitfinex","ETHUSD",1736340499486,2.98574,3349.3,3348.7,0.218]
["bitfinex","ETHUSD",1736340499675,2.98574,3349.3,3348.8,0.777]
["bitfinex","ETHUSD",1736340499871,0.02983614,3349.2,3348.8,0.93645087]
["bitfinex","ETHUSD",1736340500187,3.01567614,3349.2,3348.8,0.93645087]
["bitfinex","ETHUSD",1736340500378,2.986,3349.0,3348.8,0.93645087]
["bitfinex","ETHUSD",1736340500746,2.98614,3348.8,3348.7,0.218]
["bitfinex","ETHUSD",1736340500949,3.01597614,3348.8,3348.7,0.218]
["bitfinex","ETHUSD",1736340501162,2.98599,3349.0,3348.7,0.218]
["bitfinex","ETHUSD",1736340501664,3.01590614,3348.9,3348.7,0.218]
["bitfinex","ETHUSD",1736340501875,3.01590614,3348.9,3348.8,0.15945087]
["bitfinex","ETHUSD",1736340502078,3.01590614,3348.9,3348.7,0.218]
["bitfinex","ETHUSD",1736340502586,3.01590614,3348.9,3348.8,0.15945087]
["bitfinex","ETHUSD",1736340502749,3.01590614,3348.9,3348.7,0.218]
["bitfinex","ETHUSD",1736340502949,3.01590614,3348.9,3348.8,0.15945087]
["bitfinex","ETHUSD",1736340503245,3.01590614,3348.9,3348.7,0.218]
["bitfinex","ETHUSD",1736340503449,3.01590614,3348.9,3348.8,0.15943063]
["bitfinex","ETHUSD",1736340503860,2.98614,3348.8,3348.7,0.218]
["bitfinex","ETHUSD",1736340505351,2.98668,3348.2,3347.8,0.7919]
["bitfinex","ETHUSD",1736340505547,2.71715291,3348.3,3347.3,0.7919]
["bitfinex","ETHUSD",1736340505915,2.98711,3347.8,3347.3,0.7919]
["bitfinex","ETHUSD",1736340506055,2.98711,3347.8,3347.4,0.218]
["bitfinex","ETHUSD",1736340506260,0.02983614,3347.7,3347.4,0.218]
["bitfinex","ETHUSD",1736340507086,3.01698614,3347.7,3347.5,0.218]
["bitfinex","ETHUSD",1736340509563,0.02983614,3347.7,3347.5,0.218]
["bitfinex","ETHUSD",1736340509767,2.98721,3347.6,3347.5,0.218]
["bitfinex","ETHUSD",1736340509965,2.98721,3347.6,3347.3,0.7919]
["bitfinex","ETHUSD",1736340509966,2.98733,3347.5,3347.3,0.7919]
["bitfinex","ETHUSD",1736340510291,0.8236,3347.9,3347.0,0.218]
["bitfinex","ETHUSD",1736340510292,2.98774,3347.1,3347.0,0.218]
["bitfinex","ETHUSD",1736340510462,3.01757614,3347.1,3347.0,0.218]
["bitfinex","ETHUSD",1736340510790,0.02983614,3347.3,3346.3,0.8028]
["bitfinex","ETHUSD",1736340510989,0.02983614,3347.3,3346.9,0.218]
["bitfinex","ETHUSD",1736340511192,2.98775,3347.0,3346.9,0.218]
["bitfinex","ETHUSD",1736340511364,0.02983614,3347.0,3346.3,0.8028]
["bitfinex","ETHUSD",1736340511569,2.98791,3346.9,3346.7,0.218]
["bitfinex","ETHUSD",1736340511769,3.01775614,3346.8,3346.7,0.218]
["bitfinex","ETHUSD",1736340511994,3.01775614,3346.8,3346.3,0.8028]
["bitfinex","ETHUSD",1736340512178,2.98817,3346.6,3346.4,0.218]
["bitfinex","ETHUSD",1736340512586,0.02983614,3346.5,3346.4,0.218]
["bitfinex","ETHUSD",1736340512893,2.98819,3346.5,3346.4,0.218]
["bitfinex","ETHUSD",1736340513098,2.98828,3346.4,3346.3,0.8028]
["bitfinex","ETHUSD",1736340513419,2.71715291,3347.1,3345.7,0.7941]
["bitfinex","ETHUSD",1736340513420,2.74698905,3346.8,3345.7,0.7941]
["bitfinex","ETHUSD",1736340513615,2.98856,3346.1,3345.8,0.218]
["bitfinex","ETHUSD",1736340513898,0.02983614,3346.0,3345.8,0.38038977]
["bitfinex","ETHUSD",1736340514101,0.02983614,3346.0,3345.8,0.218]
["bitfinex","ETHUSD",1736340514500,3.01849614,3346.0,3345.8,0.218]
["bitfinex","ETHUSD",1736340515702,2.98848,3346.2,3345.9,0.218]
["bitfinex","ETHUSD",1736340516277,0.02983614,3346.1,3345.9,0.218]
["bitfinex","ETHUSD",1736340516462,0.02983614,3346.3,3345.9,0.218]
["bitfinex","ETHUSD",1736340516774,2.98855,3346.1,3345.9,0.218]
["bitfinex","ETHUSD",1736340517599,0.02983614,3346.0,3345.9,0.218]
["bitfinex","ETHUSD",1736340517815,2.98855,3346.1,3345.9,0.218]
["bitfinex","ETHUSD",1736340518701,3.01847614,3346.0,3345.9,0.218]
["bitfinex","ETHUSD",1736340519403,0.02983614,3346.0,3345.5,0.57243414]
["bitfinex","ETHUSD",1736340519604,2.71715291,3345.9,3345.4,0.166956]
["bitfinex","ETHUSD",1736340519822,3.49375291,3345.9,3345.4,0.166956]
["bitfinex","ETHUSD",1736340520165,2.989,3345.6,3345.4,0.384956]
["bitfinex","ETHUSD",1736340520373,2.98908,3345.5,3345.4,0.384956]
["bitfinex","ETHUSD",1736340520585,2.98892,3345.7,3345.4,0.384956]
["bitfinex","ETHUSD",1736340520872,0.7766,3345.9,3345.4,0.384956]
["bitfinex","ETHUSD",1736340521402,2.98908,3345.5,3345.4,0.384956]
["bitfinex","ETHUSD",1736340522405,2.98908,3345.5,3345.4,0.166956]
["bitfinex","ETHUSD",1736340522882,3.81361614,3345.5,3345.4,0.166956]
["bitfinex","ETHUSD",1736340523090,3.78378,3345.5,3345.4,0.166956]
["bitfinex","ETHUSD",1736340523296,3.81361614,3345.5,3345.4,0.166956]
["bitfinex","ETHUSD",1736340523610,3.78378,3345.5,3345.4,0.166956]
["bitfinex","ETHUSD",1736340523818,3.78378,3345.5,3345.4,6e-06]
["bitfinex","ETHUSD",1736340523819,6.81361614,3345.5,3345.4,6e-06]
["bitfinex","ETHUSD",1736340523987,6.78378,3345.5,3345.4,6e-06]
["bitfinex","ETHUSD",1736340524188,0.8242,3345.4,3343.9,0.8251]
["bitfinex","ETHUSD",1736340524388,0.8242,3345.4,3343.2,4.188]
["bitfinex","ETHUSD",1736340524389,2.99035,3344.1,3343.6,0.218]
["bitfinex","ETHUSD",1736340524634,0.02983614,3344.0,3343.6,0.218]
["bitfinex","ETHUSD",1736340524908,0.8242,3344.8,3343.7,0.99362728]
["bitfinex","ETHUSD",1736340525071,2.98966,3344.9,3343.7,0.19323249]
["bitfinex","ETHUSD",1736340525278,2.98966,3344.9,3343.8,3.20857]
["bitfinex","ETHUSD",1736340525618,2.9898,3344.7,3344.0,0.8303]
["bitfinex","ETHUSD",1736340525936,2.98965,3344.9,3344.1,0.02990072]
["bitfinex","ETHUSD",1736340526168,2.98965,3344.9,3344.2,0.40234674]
["bitfinex","ETHUSD",1736340526324,3.59785164,3345.1,3344.2,0.56552258]
["bitfinex","ETHUSD",1736340526511,0.60839164,3345.1,3344.3,0.78649944]
["bitfinex","ETHUSD",1736340526715,3.48809,3346.7,3344.6,0.8297]
["bitfinex","ETHUSD",1736340526716,5.70587291,3346.0,3344.6,0.8297]
["bitfinex","ETHUSD",1736340526925,2.71715291,3346.0,3344.8,0.8297]
["bitfinex","ETHUSD",1736340527112,2.71715291,3345.7,3344.8,0.8297]
["bitfinex","ETHUSD",1736340527346,3.58349374,3345.5,3344.9,0.1629639]
["bitfinex","ETHUSD",1736340527530,3.01902614,3345.4,3344.9,0.1629639]
["bitfinex","ETHUSD",1736340527726,3.01902614,3345.4,3344.8,0.8297]
["bitfinex","ETHUSD",1736340528048,0.59432374,3345.5,3344.9,0.16435643]
["bitfinex","ETHUSD",1736340528853,0.02983614,3345.4,3344.8,0.8297]
["bitfinex","ETHUSD",1736340529214,0.59432374,3345.5,3344.9,0.16435643]
["bitfinex","ETHUSD",1736340530653,0.59432374,3345.5,3344.8,0.8297]
["bitfinex","ETHUSD",1736340530872,2.71715291,3346.0,3344.8,0.8297]
["bitfinex","ETHUSD",1736340531073,2.98865,3346.0,3345.0,0.7776]
["bitfinex","ETHUSD",1736340531277,8.34862,3346.1,3345.2,0.7776]
["bitfinex","ETHUSD",1736340531572,5.36,3346.1,3345.3,0.67970011]
["bitfinex","ETHUSD",1736340531716,2.98867,3346.0,3345.3,0.84393547]
["bitfinex","ETHUSD",1736340531916,0.02983614,3345.9,3345.3,0.84393547]
["bitfinex","ETHUSD",1736340532118,0.02983614,3345.9,3345.3,0.16423536]
["bitfinex","ETHUSD",1736340532531,5.36,3346.1,3345.3,0.16423536]
["bitfinex","ETHUSD",1736340532754,2.74698905,3346.0,3345.3,0.16423536]
["bitfinex","ETHUSD",1736340532962,2.98899,3345.7,3345.3,0.16423536]
["bitfinex","ETHUSD",1736340533252,2.98899,3345.7,3345.2,0.7776]
["bitfinex","ETHUSD",1736340533552,2.989,3345.6,3345.2,0.7776]
["bitfinex","ETHUSD",1736340533754,2.989,3345.6,3345.3,0.16423536]
["bitfinex","ETHUSD",1736340533917,2.989,3345.6,3345.2,0.7776]
["bitfinex","ETHUSD",1736340534346,2.989,3345.6,3345.3,0.16421508]
["bitfinex","ETHUSD",1736340534860,2.989,3345.6,3345.4,0.16418481]
["bitfinex","ETHUSD",1736340535460,2.98886,3345.8,3345.2,0.7776]
["bitfinex","ETHUSD",1736340535635,2.98886,3345.8,3345.5,0.16415455]
["bitfinex","ETHUSD",1736340535958,2.98887,3345.8,3345.6,0.218]
["bitfinex","ETHUSD",1736340536127,3.01874614,3345.7,3345.6,0.218]
["bitfinex","ETHUSD",1736340536333,2.98922,3345.4,3345.2,0.7776]
["bitfinex","ETHUSD",1736340536534,0.02983614,3345.3,3345.2,0.7776]
["bitfinex","ETHUSD",1736340536733,0.02983614,3345.5,3345.3,0.218]
["bitfinex","ETHUSD",1736340536954,0.02983614,3345.6,3345.3,0.218]
["bitfinex","ETHUSD",1736340537126,0.02983614,3345.6,3345.4,0.164293]
["bitfinex","ETHUSD",1736340537335,3.01891614,3345.6,3345.3,0.218]
["bitfinex","ETHUSD",1736340537518,0.02983614,3345.6,3345.3,0.218]
["bitfinex","ETHUSD",1736340537717,2.98917,3345.4,3345.3,0.218]
["bitfinex","ETHUSD",1736340538120,0.02983614,3345.8,3345.3,0.218]
["bitfinex","ETHUSD",1736340538520,2.98881,3345.9,3345.3,0.218]
["bitfinex","ETHUSD",1736340538754,6.152,3346.1,3345.4,0.16415097]
["bitfinex","ETHUSD",1736340538947,8.34857,3346.1,3345.4,0.16415097]
["bitfinex","ETHUSD",1736340539363,8.34857,3346.1,3345.5,0.788]
["bitfinex","ETHUSD",1736340539743,8.34857,3346.1,3345.6,0.16402282]
["bitfinex","ETHUSD",1736340540046,0.02983614,3346.0,3345.7,0.16399256]
["bitfinex","ETHUSD",1736340540225,2.98882,3345.8,3345.7,0.16399256]
["bitfinex","ETHUSD",1736340540573,2.98917,3345.4,3345.3,0.218]
["bitfinex","ETHUSD",1736340540867,2.98902,3345.6,3345.3,0.218]
["bitfinex","ETHUSD",1736340541062,3.81389,3345.9,3345.3,0.218]
["bitfinex","ETHUSD",1736340541266,0.02983614,3345.8,3345.3,0.218]
["bitfinex","ETHUSD",1736340541468,2.98917,3345.4,3345.3,0.218]
["bitfinex","ETHUSD",1736340541632,0.02983614,3345.6,3344.8,0.8034]
["bitfinex","ETHUSD",1736340541827,2.98925,3345.4,3344.9,0.218]
["bitfinex","ETHUSD",1736340542040,0.02983614,3345.3,3344.9,0.218]
["bitfinex","ETHUSD",1736340542243,2.98908,3345.5,3345.0,0.16407593]
["bitfinex","ETHUSD",1736340542457,2.98943,3345.2,3344.9,0.218]
["bitfinex","ETHUSD",1736340542658,0.02983614,3345.1,3344.9,0.218]
["bitfinex","ETHUSD",1736340542829,0.02983614,3345.1,3343.9,2.99048]
["bitfinex","ETHUSD",1736340543042,2.74698905,3345.1,3344.1,0.8171]
["bitfinex","ETHUSD",1736340543243,2.98997,3344.6,3344.2,0.218]
["bitfinex","ETHUSD",1736340543447,2.98972,3344.8,3344.2,0.38231814]
["bitfinex","ETHUSD",1736340543667,0.02983614,3344.7,3344.2,0.38231814]
["bitfinex","ETHUSD",1736340544171,3.01964614,3344.7,3344.2,0.38231814]
["bitfinex","ETHUSD",1736340544573,0.02983614,3344.7,3344.2,0.38231814]
["bitfinex","ETHUSD",1736340544904,5.70666291,3345.1,3344.2,0.16431814]
["bitfinex","ETHUSD",1736340544905,2.99007,3344.4,3344.2,0.16431814]
["bitfinex","ETHUSD",1736340545075,2.99007,3344.4,3344.3,0.218]
["bitfinex","ETHUSD",1736340545777,2.99038,3344.1,3343.4,0.8083]
["bitfinex","ETHUSD",1736340545941,2.99017,3344.3,3343.6,0.7843]
["bitfinex","ETHUSD",1736340546473,2.99017,3344.3,3343.7,0.1596066]
["bitfinex","ETHUSD",1736340547000,2.99017,3344.3,3343.8,0.7674]
["bitfinex","ETHUSD",1736340547498,3.02013614,3344.2,3343.9,0.218]
["bitfinex","ETHUSD",1736340547840,3.02013614,3344.2,3344.0,0.15972547]
["bitfinex","ETHUSD",1736340548037,3.02013614,3344.2,3344.1,0.218]
["bitfinex","ETHUSD",1736340548371,0.02983614,3344.2,3344.1,0.218]
["bitfinex","ETHUSD",1736340548576,0.02983614,3344.7,3344.1,0.218]
["bitfinex","ETHUSD",1736340548775,0.02983614,3344.7,3344.1,0.37770872]
["bitfinex","ETHUSD",1736340548977,2.99025,3344.2,3344.1,0.218]
["bitfinex","ETHUSD",1736340549149,2.99025,3344.2,3343.8,0.7674]
["bitfinex","ETHUSD",1736340549150,2.9904,3344.1,3343.8,0.7674]
["bitfinex","ETHUSD",1736340549476,0.02983614,3344.0,3343.9,0.16039162]
["bitfinex","ETHUSD",1736340549693,2.9904,3344.1,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340549978,0.02983614,3344.4,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340550169,2.99037,3344.1,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340550364,0.02983614,3344.0,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340550757,2.99037,3344.1,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340551086,2.99043,3344.0,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340551380,2.99033,3344.2,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340551740,0.7526,3344.9,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340551976,5.36,3345.0,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340551977,2.98985,3344.7,3343.9,0.37839162]
["bitfinex","ETHUSD",1736340552183,2.98985,3344.7,3344.0,0.8606031]
["bitfinex","ETHUSD",1736340552473,2.98985,3344.7,3344.1,0.58428465]
["bitfinex","ETHUSD",1736340553495,3.01972614,3344.6,3344.1,0.16038518]
["bitfinex","ETHUSD",1736340553675,3.01982614,3344.5,3344.1,0.16038518]
["bitfinex","ETHUSD",1736340553882,2.99007,3344.4,3344.2,0.218]
["bitfinex","ETHUSD",1736340554389,3.01999614,3344.3,3344.2,0.218]
["bitfinex","ETHUSD",1736340554744,3.01999614,3344.3,3344.2,0.3782128]
["bitfinex","ETHUSD",1736340554945,2.99026,3344.2,3344.1,0.218]
["bitfinex","ETHUSD",1736340556289,3.30102983,3344.9,3344.2,0.7812]
["bitfinex","ETHUSD",1736340556490,2.99002,3344.5,3344.2,0.7812]
["bitfinex","ETHUSD",1736340556695,2.99002,3344.5,3344.3,0.16029755]
["bitfinex","ETHUSD",1736340556996,6.29072983,3344.9,3344.3,0.16029755]
["bitfinex","ETHUSD",1736340556997,2.98975,3344.8,3344.3,0.16029755]
["bitfinex","ETHUSD",1736340557203,0.02983614,3344.7,3344.2,0.7812]
["bitfinex","ETHUSD",1736340557361,2.98967,3344.9,3344.4,0.16026727]
["bitfinex","ETHUSD",1736340557567,2.98967,3344.9,3344.3,0.16027048]
["bitfinex","ETHUSD",1736340557895,3.01950614,3344.9,3344.4,0.1602402]
["bitfinex","ETHUSD",1736340558099,3.01950614,3344.9,3344.2,0.7812]
["bitfinex","ETHUSD",1736340558273,3.01950614,3344.9,3344.5,0.16020992]
["bitfinex","ETHUSD",1736340558475,2.98972,3344.8,3344.2,0.7812]
["bitfinex","ETHUSD",1736340558685,0.02983614,3344.7,3344.6,0.16017964]
["bitfinex","ETHUSD",1736340558997,0.02983614,3344.7,3344.2,0.7812]
["bitfinex","ETHUSD",1736340559199,3.01963614,3344.7,3344.2,0.7812]
["bitfinex","ETHUSD",1736340559400,0.02983614,3344.7,3344.3,0.16027048]
["bitfinex","ETHUSD",1736340559605,3.01954614,3344.8,3344.2,0.7812]
["bitfinex","ETHUSD",1736340560119,2.98954,3345.0,3344.3,0.16027048]
["bitfinex","ETHUSD",1736340560599,2.98898,3345.7,3344.7,3.0]
["bitfinex","ETHUSD",1736340560800,3.75389,3346.0,3344.9,0.8079]
["bitfinex","ETHUSD",1736340560801,0.7652,3346.0,3344.9,0.8079]
["bitfinex","ETHUSD",1736340561099,3.75392,3346.0,3345.0,0.4074368]
["bitfinex","ETHUSD",1736340561301,2.98872,3346.0,3345.1,0.8079]
["bitfinex","ETHUSD",1736340561502,0.02983614,3345.9,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340561704,0.02983614,3345.9,3345.2,0.41749141]
["bitfinex","ETHUSD",1736340561866,0.02983614,3345.9,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340562466,3.01858614,3345.9,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340562963,0.02983614,3345.9,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340563177,2.98883,3345.8,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340563403,2.98898,3345.7,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340563608,3.01881614,3345.7,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340564197,2.98898,3345.7,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340564402,3.30972466,3346.1,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340564708,2.98888,3345.8,3345.1,0.96741409]
["bitfinex","ETHUSD",1736340565889,2.98862,3346.1,3345.2,0.81789199]
["bitfinex","ETHUSD",1736340566100,2.98866,3346.0,3345.2,0.97709173]
["bitfinex","ETHUSD",1736340566497,0.02983614,3345.9,3345.2,0.94719974]
["bitfinex","ETHUSD",1736340566703,2.98875,3345.9,3345.2,0.94719974]
["bitfinex","ETHUSD",1736340566897,0.02983614,3345.8,3345.2,0.94719974]
["bitfinex","ETHUSD",1736340567118,2.98856,3346.1,3345.2,0.97708925]
["bitfinex","ETHUSD",1736340567314,3.59945391,3346.3,3345.2,0.97708925]
["bitfinex","ETHUSD",1736340567521,2.9884,3346.3,3345.3,0.41844593]
["bitfinex","ETHUSD",1736340567686,2.9882,3346.5,3345.4,0.82608816]
["bitfinex","ETHUSD",1736340567887,5.21065869,3347.0,3345.5,2.71715291]
["bitfinex","ETHUSD",1736340567888,2.98784,3346.9,3345.5,2.71715291]
["bitfinex","ETHUSD",1736340568091,2.49350578,3347.1,3346.1,0.7962]
["bitfinex","ETHUSD",1736340568303,2.49350578,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1736340568518,2.49350578,3347.1,3346.6,0.8136]
["bitfinex","ETHUSD",1736340568690,0.83317424,3347.4,3346.7,0.02987657]
["bitfinex","ETHUSD",1736340568987,2.49350578,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1736340569191,2.49350578,3347.8,3347.0,0.8434721]
["bitfinex","ETHUSD",1736340569417,2.98681,3348.1,3347.1,0.218]
["bitfinex","ETHUSD",1736340569719,2.98659,3348.3,3347.3,0.761]
["bitfinex","ETHUSD",1736340570016,2.71715291,3348.5,3347.3,0.761]
["bitfinex","ETHUSD",1736340570217,2.71715291,3348.5,3347.4,0.15653325]
["bitfinex","ETHUSD",1736340570539,0.5905837,3348.3,3347.4,0.15653325]
["bitfinex","ETHUSD",1736340570811,2.98678,3348.1,3347.4,0.15653325]
["bitfinex","ETHUSD",1736340571118,2.71715291,3348.8,3347.3,0.79087151]
["bitfinex","ETHUSD",1736340571288,2.98663,3348.3,3347.6,0.7832]
["bitfinex","ETHUSD",1736340571488,2.98686,3348.0,3347.6,0.7832]
["bitfinex","ETHUSD",1736340571824,2.98668,3348.2,3347.7,0.37417915]
["bitfinex","ETHUSD",1736340572033,3.58515419,3348.4,3347.7,0.37417915]
["bitfinex","ETHUSD",1736340572174,2.9866,3348.3,3347.7,0.37417915]
["bitfinex","ETHUSD",1736340572700,2.9866,3348.3,3347.8,0.15614893]
["bitfinex","ETHUSD",1736340573088,2.98672,3348.2,3347.7,0.218]
["bitfinex","ETHUSD",1736340573288,2.98668,3348.2,3347.7,0.218]
["bitfinex","ETHUSD",1736340573491,2.98668,3348.2,3347.8,0.15614893]
["bitfinex","ETHUSD",1736340573700,2.98677,3348.1,3347.8,0.15614893]
["bitfinex","ETHUSD",1736340573913,2.98677,3348.1,3347.7,0.218]
["bitfinex","ETHUSD",1736340574116,2.98677,3348.1,3347.9,0.15611871]
["bitfinex","ETHUSD",1736340574418,2.98677,3348.1,3347.7,0.218]
["bitfinex","ETHUSD",1736340575218,2.98677,3348.1,3347.8,0.15614893]
["bitfinex","ETHUSD",1736340575381,2.98677,3348.1,3347.7,0.218]
["bitfinex","ETHUSD",1736340575582,2.98677,3348.1,3347.8,0.15614893]
["bitfinex","ETHUSD",1736340576005,2.98677,3348.1,3347.7,0.218]
["bitfinex","ETHUSD",1736340576208,2.98636,3348.6,3347.7,0.218]
["bitfinex","ETHUSD",1736340576209,5.36,3349.3,3347.8,0.93821868]
["bitfinex","ETHUSD",1736340576409,2.98623,3348.8,3347.8,0.93821413]
["bitfinex","ETHUSD",1736340576616,0.02983614,3348.7,3347.8,0.90834893]
["bitfinex","ETHUSD",1736340576819,2.98642,3348.5,3347.8,0.90834893]
["bitfinex","ETHUSD",1736340577000,0.02983614,3348.4,3347.8,0.90834893]
["bitfinex","ETHUSD",1736340577323,5.70318291,3349.0,3347.8,0.90834893]
["bitfinex","ETHUSD",1736340577528,2.71715291,3348.7,3347.8,0.90834893]
["bitfinex","ETHUSD",1736340577729,2.98658,3348.4,3347.8,0.7522]
["bitfinex","ETHUSD",1736340577913,0.02983614,3348.3,3347.8,0.7522]
["bitfinex","ETHUSD",1736340578433,2.98685,3348.0,3347.9,0.15436903]
["bitfinex","ETHUSD",1736340578604,3.76785,3348.0,3347.9,0.15436903]
["bitfinex","ETHUSD",1736340578801,3.79768614,3348.0,3347.9,9.03e-06]
["bitfinex","ETHUSD",1736340579015,2.9876,3347.2,3346.7,0.7918]
["bitfinex","ETHUSD",1736340579220,2.98744,3347.4,3347.2,0.218]
["bitfinex","ETHUSD",1736340579526,2.98748,3347.3,3347.2,0.218]
["bitfinex","ETHUSD",1736340580127,2.98727,3347.6,3347.2,0.218]
["bitfinex","ETHUSD",1736340580495,2.98731,3347.5,3347.2,0.218]
["bitfinex","ETHUSD",1736340581017,2.98731,3347.5,3347.3,0.14654011]
["bitfinex","ETHUSD",1736340581216,2.98731,3347.5,3347.2,0.218]
["bitfinex","ETHUSD",1736340581421,0.02983614,3347.4,3347.3,0.14654011]
["bitfinex","ETHUSD",1736340581625,3.01722614,3347.4,3347.3,0.14654011]
["bitfinex","ETHUSD",1736340581790,3.01722614,3347.4,3347.2,0.218]
["bitfinex","ETHUSD",1736340581999,2.98748,3347.3,3347.2,0.218]
["bitfinex","ETHUSD",1736340582736,2.98738,3347.5,3347.2,0.218]
["bitfinex","ETHUSD",1736340582921,3.01730614,3347.4,3347.2,0.218]
["bitfinex","ETHUSD",1736340583538,2.98748,3347.3,3347.2,0.218]
["bitfinex","ETHUSD",1736340586138,4.09537936,3348.0,3347.2,0.218]
["bitfinex","ETHUSD",1736340586347,3.58409645,3348.0,3347.3,0.7619]
["bitfinex","ETHUSD",1736340586643,2.98669,3348.2,3347.3,0.7619]
["bitfinex","ETHUSD",1736340586848,5.36,3348.3,3347.4,0.17641643]
["bitfinex","ETHUSD",1736340586849,8.3466,3348.3,3347.4,0.17641643]
["bitfinex","ETHUSD",1736340587144,0.02983614,3348.2,3347.4,0.56091825]
["bitfinex","ETHUSD",1736340587353,2.98681,3348.1,3347.4,0.56091825]
["bitfinex","ETHUSD",1736340587556,0.02983614,3348.0,3347.4,0.14654361]
["bitfinex","ETHUSD",1736340588122,2.74698905,3348.0,3347.4,0.14654361]
["bitfinex","ETHUSD",1736340588325,3.55308905,3348.0,3347.5,0.218]
["bitfinex","ETHUSD",1736340589212,2.98711,3347.8,3347.5,0.218]
["bitfinex","ETHUSD",1736340589408,3.55308905,3348.0,3347.5,0.218]
["bitfinex","ETHUSD",1736340589409,0.02983614,3347.7,3347.6,3.79421]
["bitfinex","ETHUSD",1736340589617,2.98587,3349.1,3347.7,0.02987318]
["bitfinex","ETHUSD",1736340589835,2.98587,3349.1,3347.6,6.51127291]
["bitfinex","ETHUSD",1736340589836,2.71715291,3348.8,3347.6,0.95315267]
["bitfinex","ETHUSD",1736340590039,2.98658,3348.4,3347.8,0.14671262]
["bitfinex","ETHUSD",1736340590550,0.02983614,3348.3,3347.9,0.14668241]
["bitfinex","ETHUSD",1736340591047,2.71715291,3348.8,3347.7,0.218]
["bitfinex","ETHUSD",1736340591257,2.98643,3348.5,3348.0,0.14665219]
["bitfinex","ETHUSD",1736340591549,2.98643,3348.5,3347.7,0.218]
["bitfinex","ETHUSD",1736340591550,0.02983614,3348.4,3347.8,0.14648333]
["bitfinex","ETHUSD",1736340591741,0.02983614,3348.4,3348.1,0.14624434]
["bitfinex","ETHUSD",1736340591941,0.02983614,3348.4,3347.7,0.218]
["bitfinex","ETHUSD",1736340592143,0.02983614,3348.4,3348.2,0.14620738]
["bitfinex","ETHUSD",1736340592328,0.02983614,3348.4,3347.7,0.218]
["bitfinex","ETHUSD",1736340592329,3.01635614,3348.4,3347.7,0.218]
["bitfinex","ETHUSD",1736340592525,0.02983614,3348.4,3347.6,0.807]
["bitfinex","ETHUSD",1736340592726,2.98674,3348.2,3347.8,0.14633498]
["bitfinex","ETHUSD",1736340592929,0.02983614,3348.1,3347.7,0.3643652]
["bitfinex","ETHUSD",1736340593254,2.98674,3348.2,3347.7,0.218]
["bitfinex","ETHUSD",1736340593416,2.98674,3348.2,3347.8,0.14633498]
["bitfinex","ETHUSD",1736340593617,0.02983614,3348.1,3347.8,0.14633498]
["bitfinex","ETHUSD",1736340593816,2.98652,3348.4,3347.7,0.218]
["bitfinex","ETHUSD",1736340594024,0.02983614,3348.3,3347.8,0.14620014]
["bitfinex","ETHUSD",1736340594245,2.98652,3348.4,3347.8,0.14620014]
["bitfinex","ETHUSD",1736340594929,2.98652,3348.4,3347.9,0.8163]
["bitfinex","ETHUSD",1736340595132,0.02983614,3348.3,3347.9,0.8163]
["bitfinex","ETHUSD",1736340595331,0.02983614,3348.3,3348.0,0.14613971]
["bitfinex","ETHUSD",1736340595870,2.98579,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1736340596015,0.7819,3350.3,3348.8,0.7968]
["bitfinex","ETHUSD",1736340596215,2.98506,3350.1,3348.9,0.2478573]
["bitfinex","ETHUSD",1736340596421,3.58859436,3350.1,3348.9,3.37970515]
["bitfinex","ETHUSD",1736340596855,0.60353436,3350.1,3348.9,3.37970515]
["bitfinex","ETHUSD",1736340597035,2.98511,3350.0,3349.0,2.98595]
["bitfinex","ETHUSD",1736340597229,2.98511,3350.0,3349.1,0.02985566]
["bitfinex","ETHUSD",1736340597481,2.98511,3350.0,3349.1,0.17566312]
["bitfinex","ETHUSD",1736340598566,2.98525,3349.8,3349.1,0.14580746]
["bitfinex","ETHUSD",1736340599138,2.98501,3350.1,3349.1,0.14580746]
["bitfinex","ETHUSD",1736340599341,2.98501,3350.1,3349.2,0.8018]
["bitfinex","ETHUSD",1736340599637,2.98501,3350.1,3349.3,0.14427094]
["bitfinex","ETHUSD",1736340599841,2.98514,3350.0,3349.3,0.14427094]
["bitfinex","ETHUSD",1736340600038,2.98518,3349.9,3349.3,0.14427094]
["bitfinex","ETHUSD",1736340600236,2.98542,3349.7,3349.3,0.14427094]
["bitfinex","ETHUSD",1736340600436,2.98559,3349.5,3349.4,0.218]
["bitfinex","ETHUSD",1736340600684,2.98534,3349.7,3349.2,0.8018]
["bitfinex","ETHUSD",1736340600825,2.98552,3349.5,3348.8,0.7955]
["bitfinex","ETHUSD",1736340601033,2.98579,3349.2,3348.9,0.218]
["bitfinex","ETHUSD",1736340601247,5.36,3349.5,3348.9,0.218]
["bitfinex","ETHUSD",1736340601450,2.98571,3349.3,3348.9,0.218]
["bitfinex","ETHUSD",1736340601673,0.02983614,3349.2,3349.0,0.218]
["bitfinex","ETHUSD",1736340601995,2.98592,3349.1,3348.8,0.7955]
["bitfinex","ETHUSD",1736340602296,0.02983614,3349.0,3348.9,0.218]
["bitfinex","ETHUSD",1736340602460,2.98572,3349.3,3348.8,0.7955]
["bitfinex","ETHUSD",1736340602821,8.34553,3349.5,3348.9,0.218]
["bitfinex","ETHUSD",1736340602947,5.36,3349.5,3348.9,0.24785713]
["bitfinex","ETHUSD",1736340603314,5.36,3349.5,3349.0,0.13433112]
["bitfinex","ETHUSD",1736340603647,5.36,3349.5,3348.9,0.92096371]
["bitfinex","ETHUSD",1736340603843,5.36,3349.5,3348.8,0.7955]
["bitfinex","ETHUSD",1736340603844,8.37536614,3349.5,3348.8,0.7955]
["bitfinex","ETHUSD",1736340604089,2.98561,3349.4,3349.0,0.1342907]
["bitfinex","ETHUSD",1736340604392,2.9858,3349.2,3348.9,0.1343209]
["bitfinex","ETHUSD",1736340604553,0.02983614,3349.1,3348.0,0.7777]
["bitfinex","ETHUSD",1736340604749,5.36,3348.9,3348.0,0.7777]
["bitfinex","ETHUSD",1736340605087,2.98623,3348.7,3348.1,0.218]
["bitfinex","ETHUSD",1736340605391,2.98662,3348.3,3348.1,0.218]
["bitfinex","ETHUSD",1736340605591,2.98644,3348.5,3348.1,0.218]
["bitfinex","ETHUSD",1736340605752,2.9865,3348.4,3348.1,0.218]
["bitfinex","ETHUSD",1736340607651,2.98629,3348.7,3348.1,0.218]
["bitfinex","ETHUSD",1736340608298,5.36,3348.9,3348.1,0.218]
["bitfinex","ETHUSD",1736340608495,8.34608,3348.9,3348.1,0.218]
["bitfinex","ETHUSD",1736340608798,5.36,3348.9,3348.2,0.80106533]
["bitfinex","ETHUSD",1736340608997,5.36,3348.9,3348.4,2.71715291]
["bitfinex","ETHUSD",1736340609198,5.36,3348.9,3348.5,0.78916123]
["bitfinex","ETHUSD",1736340609362,2.98536,3349.7,3348.7,3.47645291]
["bitfinex","ETHUSD",1736340609564,6.1351,3350.1,3349.1,0.7593]
["bitfinex","ETHUSD",1736340609887,2.98507,3350.0,3349.2,0.59549993]
["bitfinex","ETHUSD",1736340610092,0.7751,3350.5,3349.2,0.59549993]
["bitfinex","ETHUSD",1736340610093,3.7598,3350.5,3349.4,0.762]
["bitfinex","ETHUSD",1736340610406,5.36,3350.6,3349.5,0.02985174]
["bitfinex","ETHUSD",1736340610762,2.98493,3350.2,3349.5,0.02985174]
["bitfinex","ETHUSD",1736340610990,0.02983614,3350.1,3349.4,0.762]
["bitfinex","ETHUSD",1736340611189,2.98534,3349.8,3349.5,0.218]
["bitfinex","ETHUSD",1736340611395,3.01524614,3349.7,3349.5,0.218]
["bitfinex","ETHUSD",1736340611703,2.98547,3349.6,3349.5,0.218]
["bitfinex","ETHUSD",1736340613003,2.9848,3350.4,3349.6,0.8078]
["bitfinex","ETHUSD",1736340613204,8.34458,3350.6,3349.6,0.8078]
["bitfinex","ETHUSD",1736340613403,0.02983614,3350.5,3349.7,0.33396761]
["bitfinex","ETHUSD",1736340613701,2.98525,3349.8,3349.7,0.218]
["bitfinex","ETHUSD",1736340613907,2.98515,3350.0,3349.3,0.7572]
["bitfinex","ETHUSD",1736340614093,2.9856,3349.4,3349.0,0.7572]
["bitfinex","ETHUSD",1736340614299,2.98544,3349.6,3349.4,0.11605145]
["bitfinex","ETHUSD",1736340614506,2.98552,3349.5,3349.1,0.218]
["bitfinex","ETHUSD",1736340614807,2.98568,3349.4,3349.1,0.218]
["bitfinex","ETHUSD",1736340615007,2.98568,3349.4,3349.2,0.11611184]
["bitfinex","ETHUSD",1736340615387,2.98568,3349.4,3349.2,0.218]
["bitfinex","ETHUSD",1736340615910,3.01552614,3349.3,3349.2,0.218]
["bitfinex","ETHUSD",1736340616095,2.98597,3349.0,3348.9,0.218]
["bitfinex","ETHUSD",1736340616304,0.02983614,3349.0,3348.8,0.218]
["bitfinex","ETHUSD",1736340616505,2.98605,3348.9,3348.3,0.8064]
["bitfinex","ETHUSD",1736340616706,2.9865,3348.4,3348.3,0.218]
["bitfinex","ETHUSD",1736340616908,0.7739,3348.9,3348.3,0.218]
["bitfinex","ETHUSD",1736340616909,2.98635,3348.6,3348.3,0.218]
["bitfinex","ETHUSD",1736340617082,2.98642,3348.5,3348.3,0.33438365]
["bitfinex","ETHUSD",1736340617283,2.98642,3348.5,3348.3,0.218]
["bitfinex","ETHUSD",1736340617495,0.7739,3348.9,3348.3,0.218]
["bitfinex","ETHUSD",1736340617722,2.98577,3349.3,3348.3,0.218]
["bitfinex","ETHUSD",1736340618017,2.98625,3348.7,3348.3,0.218]
["bitfinex","ETHUSD",1736340618223,2.98625,3348.7,3348.4,0.11635344]
["bitfinex","ETHUSD",1736340618425,0.02983614,3349.2,3348.4,0.11635344]
["bitfinex","ETHUSD",1736340618426,2.98641,3348.5,3348.4,0.11635344]
["bitfinex","ETHUSD",1736340618798,8.93547286,3349.5,3348.3,0.218]
["bitfinex","ETHUSD",1736340618799,2.98603,3349.0,3348.3,0.218]
["bitfinex","ETHUSD",1736340619094,2.9856,3349.4,3348.4,3.818]
["bitfinex","ETHUSD",1736340619304,2.98543,3349.6,3348.6,0.7808]
["bitfinex","ETHUSD",1736340619684,2.98543,3349.6,3348.7,0.14729815]
["bitfinex","ETHUSD",1736340619933,2.98553,3349.5,3348.7,0.14729815]
["bitfinex","ETHUSD",1736340620114,0.02983614,3349.4,3348.7,0.11743965]
["bitfinex","ETHUSD",1736340620309,2.98571,3349.3,3348.7,0.11743965]
["bitfinex","ETHUSD",1736340620710,3.74364,3349.8,3348.7,0.11743965]
["bitfinex","ETHUSD",1736340620711,2.98542,3349.7,3348.7,0.58047457]
["bitfinex","ETHUSD",1736340620910,2.98498,3350.1,3348.9,3.7973]
["bitfinex","ETHUSD",1736340621223,2.98515,3350.0,3349.0,0.02985637]
["bitfinex","ETHUSD",1736340621431,2.98515,3350.0,3349.0,0.14662707]
["bitfinex","ETHUSD",1736340621727,2.98484,3350.3,3349.3,0.7719]
["bitfinex","ETHUSD",1736340621929,2.98484,3350.3,3349.4,0.97316965]
["bitfinex","ETHUSD",1736340622096,0.02983614,3350.2,3349.4,1.05987462]
["bitfinex","ETHUSD",1736340622426,2.98435,3350.9,3349.7,2.98533]
["bitfinex","ETHUSD",1736340622648,5.36,3351.1,3349.9,0.7654]
["bitfinex","ETHUSD",1736340622951,2.98445,3350.7,3350.0,0.11637471]
["bitfinex","ETHUSD",1736340623090,5.36,3351.1,3350.0,0.11637471]
["bitfinex","ETHUSD",1736340623429,2.98454,3350.6,3350.0,0.11637471]
["bitfinex","ETHUSD",1736340623785,2.9849,3350.2,3350.1,0.218]
["bitfinex","ETHUSD",1736340624420,2.98472,3350.4,3350.1,0.218]
["bitfinex","ETHUSD",1736340624926,8.34437,3350.8,3350.1,0.218]
["bitfinex","ETHUSD",1736340625116,2.98461,3350.6,3350.1,0.218]
["bitfinex","ETHUSD",1736340625899,2.98345,3351.9,3351.3,0.218]
["bitfinex","ETHUSD",1736340626089,2.98345,3351.9,3351.3,0.3333911]
["bitfinex","ETHUSD",1736340626315,0.02983614,3351.8,3350.7,0.8254]
["bitfinex","ETHUSD",1736340626626,2.98371,3351.6,3350.8,0.218]
["bitfinex","ETHUSD",1736340626818,0.02983614,3351.5,3350.8,0.218]
["bitfinex","ETHUSD",1736340627020,0.02983614,3351.5,3350.9,0.11397253]
["bitfinex","ETHUSD",1736340627222,0.02983614,3351.5,3351.0,0.218]
["bitfinex","ETHUSD",1736340627406,3.49551806,3352.0,3351.0,0.218]
["bitfinex","ETHUSD",1736340627730,2.98381,3351.5,3351.0,0.218]
["bitfinex","ETHUSD",1736340627930,2.98381,3351.5,3351.1,0.218]
["bitfinex","ETHUSD",1736340628117,2.98381,3351.5,3351.1,0.33170401]
["bitfinex","ETHUSD",1736340628544,2.98316,3352.2,3351.1,0.33170401]
["bitfinex","ETHUSD",1736340628699,2.98354,3351.8,3351.1,0.33170401]
["bitfinex","ETHUSD",1736340629026,2.98365,3351.6,3351.1,0.218]
["bitfinex","ETHUSD",1736340629399,2.98365,3351.6,3351.2,0.11386861]
["bitfinex","ETHUSD",1736340629733,3.01358614,3351.5,3351.1,0.218]
["bitfinex","ETHUSD",1736340630112,0.02983614,3351.5,3351.2,0.11386861]
["bitfinex","ETHUSD",1736340630436,2.98322,3352.1,3351.2,0.11386861]
["bitfinex","ETHUSD",1736340630437,3.5253542,3352.0,3351.2,0.11386861]
["bitfinex","ETHUSD",1736340630809,3.5253542,3352.0,3351.1,0.218]
["bitfinex","ETHUSD",1736340630810,2.984,3351.2,3351.1,0.222]
["bitfinex","ETHUSD",1736340631011,5.36,3351.7,3351.0,0.222]
["bitfinex","ETHUSD",1736340631012,2.98414,3351.1,3351.0,0.222]
["bitfinex","ETHUSD",1736340631205,2.98414,3351.1,3350.7,0.8254]
["bitfinex","ETHUSD",1736340631400,2.98427,3350.9,3350.8,0.222]
["bitfinex","ETHUSD",1736340631840,0.02983614,3350.9,3350.3,0.7757]
["bitfinex","ETHUSD",1736340632135,2.98449,3350.7,3350.4,0.222]
["bitfinex","ETHUSD",1736340632336,0.02983614,3350.6,3350.4,0.33610993]
["bitfinex","ETHUSD",1736340632562,0.02983614,3350.6,3350.4,0.11410993]
["bitfinex","ETHUSD",1736340632563,2.98462,3350.5,3350.4,0.11410993]
["bitfinex","ETHUSD",1736340632740,2.98462,3350.5,3350.4,0.14528473]
["bitfinex","ETHUSD",1736340632915,2.98462,3350.5,3350.1,0.222]
["bitfinex","ETHUSD",1736340633234,0.02983614,3350.4,3350.1,0.222]
["bitfinex","ETHUSD",1736340633394,0.02983614,3350.4,3350.2,0.14537805]
["bitfinex","ETHUSD",1736340634226,0.59330389,3350.9,3350.2,0.14537805]
["bitfinex","ETHUSD",1736340634227,2.9848,3350.3,3350.2,0.14537805]
["bitfinex","ETHUSD",1736340634734,2.98461,3350.6,3349.9,0.222]
["bitfinex","ETHUSD",1736340635033,2.9848,3350.3,3349.7,0.222]
["bitfinex","ETHUSD",1736340635207,2.98525,3349.8,3349.7,0.222]
["bitfinex","ETHUSD",1736340635916,2.98462,3350.5,3348.8,0.7641]
["bitfinex","ETHUSD",1736340635917,2.9857,3349.3,3348.8,0.9861]
["bitfinex","ETHUSD",1736340636114,0.02983614,3349.2,3348.8,0.9861]
["bitfinex","ETHUSD",1736340636426,2.98581,3349.2,3348.8,0.9861]
["bitfinex","ETHUSD",1736340636632,0.02983614,3349.1,3348.9,0.1463469]
["bitfinex","ETHUSD",1736340636938,3.01571614,3349.1,3348.8,0.9861]
["bitfinex","ETHUSD",1736340637139,2.98605,3348.9,3348.8,0.222]
["bitfinex","ETHUSD",1736340637527,3.80876,3349.9,3348.4,0.7579]
["bitfinex","ETHUSD",1736340637528,2.98588,3349.1,3348.4,0.7579]
["bitfinex","ETHUSD",1736340637837,0.02983614,3349.0,3348.6,0.222]
["bitfinex","ETHUSD",1736340638024,2.98632,3348.6,3348.5,0.14711671]
["bitfinex","ETHUSD",1736340638225,2.98616,3348.8,3348.5,0.222]
["bitfinex","ETHUSD",1736340638405,2.98632,3348.6,3348.5,0.222]
["bitfinex","ETHUSD",1736340639166,2.98614,3348.9,3348.5,0.222]
["bitfinex","ETHUSD",1736340639529,2.98619,3348.8,3348.5,0.222]
["bitfinex","ETHUSD",1736340640039,2.98619,3348.8,3348.4,0.222]
["bitfinex","ETHUSD",1736340640764,0.02983614,3348.7,3348.4,0.222]
["bitfinex","ETHUSD",1736340640938,2.98596,3349.0,3348.4,0.222]
["bitfinex","ETHUSD",1736340641137,2.98622,3348.8,3348.4,0.222]
["bitfinex","ETHUSD",1736340642265,3.75558,3349.3,3348.4,0.222]
["bitfinex","ETHUSD",1736340642266,2.98569,3349.3,3348.4,0.222]
["bitfinex","ETHUSD",1736340642422,5.36,3349.4,3348.4,0.222]
["bitfinex","ETHUSD",1736340642644,5.36,3349.4,3348.5,0.82746372]
["bitfinex","ETHUSD",1736340642860,8.34562,3349.4,3348.5,0.82746372]
["bitfinex","ETHUSD",1736340643425,2.98579,3349.2,3348.5,1.55076318]
["bitfinex","ETHUSD",1736340643682,0.02983614,3349.1,3348.5,1.55076318]
["bitfinex","ETHUSD",1736340644258,0.02983614,3349.1,3348.6,0.1472335]
["bitfinex","ETHUSD",1736340644752,2.98598,3349.0,3348.6,0.1472335]
["bitfinex","ETHUSD",1736340644948,0.02983614,3348.9,3348.6,0.1472335]
["bitfinex","ETHUSD",1736340645148,2.98598,3349.0,3348.6,0.1472335]
["bitfinex","ETHUSD",1736340645345,0.58707981,3349.7,3348.7,0.7656]
["bitfinex","ETHUSD",1736340645588,5.36,3350.6,3349.3,0.7656]
["bitfinex","ETHUSD",1736340645891,2.98454,3350.6,3349.5,3.75111]
["bitfinex","ETHUSD",1736340646189,2.98454,3350.6,3349.6,3.01525977]
["bitfinex","ETHUSD",1736340646510,2.98438,3350.8,3349.6,3.16232975]
["bitfinex","ETHUSD",1736340646665,2.98447,3350.7,3349.6,6.65784781]
["bitfinex","ETHUSD",1736340646866,0.8168,3351.3,3349.7,0.02984978]
["bitfinex","ETHUSD",1736340647071,2.98441,3350.8,3349.8,0.7804]
["bitfinex","ETHUSD",1736340647254,2.98441,3350.8,3349.9,0.02984781]
["bitfinex","ETHUSD",1736340647683,0.8168,3351.3,3350.0,0.14661617]
["bitfinex","ETHUSD",1736340647684,2.98449,3350.7,3350.0,0.14661617]
["bitfinex","ETHUSD",1736340648366,0.58582434,3351.1,3350.0,0.14661617]
["bitfinex","ETHUSD",1736340648569,2.98408,3351.2,3350.1,0.78034842]
["bitfinex","ETHUSD",1736340648871,0.7533,3351.6,3350.2,0.14629188]
["bitfinex","ETHUSD",1736340648872,2.9841,3351.1,3350.2,0.14629188]
["bitfinex","ETHUSD",1736340649082,2.9841,3351.1,3350.3,0.222]
["bitfinex","ETHUSD",1736340649396,2.98426,3351.0,3350.3,0.222]
["bitfinex","ETHUSD",1736340649581,2.98426,3351.0,3350.4,0.14618264]
["bitfinex","ETHUSD",1736340650087,2.98444,3350.8,3350.4,0.14618264]
["bitfinex","ETHUSD",1736340650274,2.98444,3350.8,3350.3,0.222]
["bitfinex","ETHUSD",1736340650675,2.98444,3350.8,3350.4,0.14616248]
["bitfinex","ETHUSD",1736340650878,2.98391,3351.3,3350.4,0.14616248]
["bitfinex","ETHUSD",1736340650879,3.01428614,3350.7,3350.4,0.14616248]
["bitfinex","ETHUSD",1736340651190,2.98435,3350.9,3350.3,0.222]
["bitfinex","ETHUSD",1736340651689,2.98439,3350.8,3350.4,0.14610202]
["bitfinex","ETHUSD",1736340651995,2.98445,3350.7,3350.4,0.14610202]
["bitfinex","ETHUSD",1736340652156,2.98429,3350.9,3350.3,0.222]
["bitfinex","ETHUSD",1736340652350,2.98407,3351.2,3350.3,0.222]
["bitfinex","ETHUSD",1736340652556,2.98439,3350.8,3350.4,0.14613561]
["bitfinex","ETHUSD",1736340652889,0.59855965,3351.4,3350.5,0.222]
["bitfinex","ETHUSD",1736340652890,0.02983614,3350.7,3350.5,0.222]
["bitfinex","ETHUSD",1736340653306,2.98447,3350.7,3350.5,0.222]
["bitfinex","ETHUSD",1736340653615,2.98447,3350.7,3350.6,0.146107]
["bitfinex","ETHUSD",1736340653778,2.98447,3350.7,3350.5,0.222]
["bitfinex","ETHUSD",1736340656809,0.59855965,3351.4,3350.5,0.222]
["bitfinex","ETHUSD",1736340656810,2.98428,3350.9,3350.5,0.222]
["bitfinex","ETHUSD",1736340657172,0.7717,3352.0,3350.6,0.8042]
["bitfinex","ETHUSD",1736340657424,2.98385,3351.4,3350.7,0.48201301]
["bitfinex","ETHUSD",1736340657745,2.98385,3351.4,3350.8,0.94956603]
["bitfinex","ETHUSD",1736340658374,2.9836,3351.7,3350.8,0.94956603]
["bitfinex","ETHUSD",1736340660310,0.59074351,3351.9,3350.8,0.94956603]
["bitfinex","ETHUSD",1736340660735,2.98374,3351.5,3350.8,0.94956603]
["bitfinex","ETHUSD",1736340661045,2.98347,3351.8,3350.8,1.11492393]
["bitfinex","ETHUSD",1736340661218,0.59074351,3351.9,3350.8,0.94956603]
["bitfinex","ETHUSD",1736340661429,2.9839,3351.4,3350.8,0.14536603]
["bitfinex","ETHUSD",1736340661628,2.98408,3351.2,3350.8,0.14536603]
["bitfinex","ETHUSD",1736340661953,2.98445,3350.7,3350.6,0.223]
["bitfinex","ETHUSD",1736340662159,2.98445,3350.7,3350.5,0.223]
["bitfinex","ETHUSD",1736340662356,0.02983614,3350.9,3350.5,0.223]
["bitfinex","ETHUSD",1736340662357,2.98429,3350.9,3350.5,0.223]
["bitfinex","ETHUSD",1736340662917,3.01426614,3350.8,3350.6,0.14513937]
["bitfinex","ETHUSD",1736340663355,2.984,3351.2,3350.5,0.223]
["bitfinex","ETHUSD",1736340663583,2.98421,3351.0,3350.5,0.223]
["bitfinex","ETHUSD",1736340663852,2.98431,3350.9,3350.5,0.223]
["bitfinex","ETHUSD",1736340664061,2.98431,3350.9,3350.6,0.14534089]
["bitfinex","ETHUSD",1736340664426,2.98408,3351.2,3350.6,0.14534089]
["bitfinex","ETHUSD",1736340664626,2.98408,3351.2,3350.7,0.816]
["bitfinex","ETHUSD",1736340664856,4.4217776,3351.6,3350.8,0.02984389]
["bitfinex","ETHUSD",1736340664857,0.6087676,3351.6,3350.8,0.02984389]
["bitfinex","ETHUSD",1736340665048,0.6087676,3351.6,3350.9,0.816]
["bitfinex","ETHUSD",1736340665222,0.6087676,3351.6,3351.1,0.816]
["bitfinex","ETHUSD",1736340665419,0.6087676,3351.6,3351.2,0.02983656]
["bitfinex","ETHUSD",1736340665620,2.98336,3352.0,3351.3,0.816]
["bitfinex","ETHUSD",1736340665849,2.98336,3352.0,3351.4,0.223]
["bitfinex","ETHUSD",1736340666049,2.98336,3352.0,3351.4,0.36797124]
["bitfinex","ETHUSD",1736340666826,2.9831,3352.3,3351.5,0.02983555]
["bitfinex","ETHUSD",1736340667053,3.78123,3352.7,3351.5,0.02983555]
["bitfinex","ETHUSD",1736340667054,2.98287,3352.5,3351.6,0.7805]
["bitfinex","ETHUSD",1736340667262,2.98274,3352.7,3351.8,0.7805]
["bitfinex","ETHUSD",1736340667556,2.98225,3353.2,3352.0,0.7788]
["bitfinex","ETHUSD",1736340667758,0.757,3353.5,3352.2,0.7788]
["bitfinex","ETHUSD",1736340668063,2.98266,3352.8,3352.3,0.223]
["bitfinex","ETHUSD",1736340668219,2.9827,3352.7,3352.4,0.223]
["bitfinex","ETHUSD",1736340668421,2.9827,3352.7,3352.4,0.36632404]
["bitfinex","ETHUSD",1736340668616,2.9827,3352.7,3352.4,0.223]
["bitfinex","ETHUSD",1736340668821,2.98276,3352.6,3352.5,0.223]
["bitfinex","ETHUSD",1736340670124,2.98253,3352.9,3352.5,0.223]
["bitfinex","ETHUSD",1736340670338,0.60000835,3353.3,3352.5,0.223]
["bitfinex","ETHUSD",1736340670533,2.98275,3352.6,3352.5,0.223]
["bitfinex","ETHUSD",1736340670956,2.98267,3352.7,3352.5,0.222]
["bitfinex","ETHUSD",1736340671176,3.01258614,3352.6,3352.5,0.222]
["bitfinex","ETHUSD",1736340671535,2.98275,3352.6,3352.5,0.222]
["bitfinex","ETHUSD",1736340674059,2.98275,3352.6,3351.0,3.72827563]
["bitfinex","ETHUSD",1736340674060,2.98329,3352.0,3351.9,0.7603]
["bitfinex","ETHUSD",1736340674261,2.98329,3352.0,3351.9,0.9823]
["bitfinex","ETHUSD",1736340674622,0.8097,3352.8,3351.9,0.9823]
["bitfinex","ETHUSD",1736340675053,2.98356,3351.7,3351.6,0.7768]
["bitfinex","ETHUSD",1736340675268,2.98356,3351.7,3351.6,0.9988]
["bitfinex","ETHUSD",1736340675453,2.98356,3351.7,3351.6,1.14237263]
["bitfinex","ETHUSD",1736340675949,6.47796806,3353.0,3351.6,1.14237263]
["bitfinex","ETHUSD",1736340675950,2.98247,3353.0,3351.7,3.0]
["bitfinex","ETHUSD",1736340676155,2.98258,3352.8,3351.8,0.78462913]
["bitfinex","ETHUSD",1736340676328,2.98258,3352.8,3352.0,0.7548]
["bitfinex","ETHUSD",1736340676537,2.98258,3352.8,3352.1,0.02982708]
["bitfinex","ETHUSD",1736340676846,2.98269,3352.7,3352.2,0.7548]
["bitfinex","ETHUSD",1736340677053,0.02983614,3353.3,3352.2,0.7548]
["bitfinex","ETHUSD",1736340677261,2.98287,3352.5,3352.3,0.14302629]
["bitfinex","ETHUSD",1736340677483,2.98293,3352.4,3352.3,0.14302629]
["bitfinex","ETHUSD",1736340677772,2.98293,3352.4,3352.2,0.7548]
["bitfinex","ETHUSD",1736340678277,2.9815,3354.1,3352.4,0.7765]
["bitfinex","ETHUSD",1736340678445,2.98186,3353.7,3352.7,0.7765]
["bitfinex","ETHUSD",1736340678639,0.7557,3354.4,3352.7,0.7765]
["bitfinex","ETHUSD",1736340678973,2.98154,3354.0,3352.9,0.8034]
["bitfinex","ETHUSD",1736340679132,2.98144,3354.1,3353.0,0.83321748]
["bitfinex","ETHUSD",1736340679332,0.782,3354.7,3353.0,0.83321748]
["bitfinex","ETHUSD",1736340679333,2.98126,3354.3,3353.1,0.8034]
["bitfinex","ETHUSD",1736340679637,0.782,3354.7,3353.1,0.8034]
["bitfinex","ETHUSD",1736340679638,2.98133,3354.2,3353.3,0.8034]
["bitfinex","ETHUSD",1736340679867,2.98147,3354.1,3353.5,0.8034]
["bitfinex","ETHUSD",1736340680046,2.9816,3353.9,3353.5,0.8034]
["bitfinex","ETHUSD",1736340680251,2.9816,3353.9,3353.6,0.1421862]
["bitfinex","ETHUSD",1736340680433,0.02983614,3354.1,3353.6,0.1421862]
["bitfinex","ETHUSD",1736340680633,0.02983614,3354.1,3350.6,2.98447]
["bitfinex","ETHUSD",1736340680634,2.98201,3353.5,3353.2,0.8034]
["bitfinex","ETHUSD",1736340680869,0.02983614,3353.9,3353.3,0.222]
["bitfinex","ETHUSD",1736340681044,2.98203,3353.5,3353.3,0.36427934]
["bitfinex","ETHUSD",1736340681242,0.02983614,3353.4,3351.9,7.67651806]
["bitfinex","ETHUSD",1736340681477,0.02983614,3353.4,3352.4,0.8174]
["bitfinex","ETHUSD",1736340681777,0.85503614,3353.4,3352.5,0.14252779]
["bitfinex","ETHUSD",1736340682099,2.9826,3352.8,3352.5,0.14252779]
["bitfinex","ETHUSD",1736340682558,2.9826,3352.8,3352.6,0.222]
["bitfinex","ETHUSD",1736340682749,2.98213,3353.3,3352.6,0.222]
["bitfinex","ETHUSD",1736340682945,2.9825,3352.9,3352.7,0.14145239]
["bitfinex","ETHUSD",1736340683364,2.9825,3352.9,3352.6,0.222]
["bitfinex","ETHUSD",1736340683736,2.98261,3352.8,3352.7,0.14164692]
["bitfinex","ETHUSD",1736340685270,2.98261,3352.8,3352.7,0.14161338]
["bitfinex","ETHUSD",1736340685800,2.98261,3352.8,3352.6,0.222]
["bitfinex","ETHUSD",1736340686295,2.98261,3352.8,3352.7,0.14161338]
["bitfinex","ETHUSD",1736340689174,2.98239,3353.1,3352.7,0.14161338]
["bitfinex","ETHUSD",1736340690143,2.98248,3353.0,3352.7,0.14161338]
["bitfinex","ETHUSD",1736340690339,0.60012956,3353.6,3352.7,0.14161338]
["bitfinex","ETHUSD",1736340690670,2.98256,3352.9,3352.7,0.14161338]
["bitfinex","ETHUSD",1736340691454,2.98258,3352.8,3352.7,0.14161338]
["bitfinex","ETHUSD",1736340692748,2.98258,3352.8,3351.9,4.181]
["bitfinex","ETHUSD",1736340692749,0.78273614,3353.0,3352.1,0.7553]
["bitfinex","ETHUSD",1736340692951,2.98306,3352.3,3352.2,0.223]
["bitfinex","ETHUSD",1736340693289,2.98329,3352.0,3351.9,4.181]
["bitfinex","ETHUSD",1736340693442,5.69347512,3352.8,3351.9,4.181]
["bitfinex","ETHUSD",1736340693443,2.9828,3352.6,3351.9,0.223]
["bitfinex","ETHUSD",1736340693648,2.9831,3352.3,3352.0,0.223]
["bitfinex","ETHUSD",1736340694183,2.98312,3352.2,3352.0,0.223]
["bitfinex","ETHUSD",1736340695785,2.9832,3352.1,3352.0,0.223]
["bitfinex","ETHUSD",1736340700219,2.98356,3351.7,3351.6,0.7529]
["bitfinex","ETHUSD",1736340700355,2.98381,3351.5,3351.1,0.7529]
["bitfinex","ETHUSD",1736340700556,2.98356,3351.7,3351.6,0.14242484]
["bitfinex","ETHUSD",1736340700816,2.98356,3351.7,3351.2,0.223]
["bitfinex","ETHUSD",1736340700956,2.98377,3351.5,3351.2,0.223]
["bitfinex","ETHUSD",1736340701318,2.98329,3352.0,3351.2,0.223]
["bitfinex","ETHUSD",1736340701453,3.48970498,3351.8,3351.2,0.223]
["bitfinex","ETHUSD",1736340701791,2.98391,3351.3,3351.2,0.223]
["bitfinex","ETHUSD",1736340701995,3.00284614,3351.3,3351.2,0.223]
["bitfinex","ETHUSD",1736340702222,2.98391,3351.3,3351.2,0.223]
["bitfinex","ETHUSD",1736340702843,2.93431,3351.3,3351.2,0.223]
["bitfinex","ETHUSD",1736340703855,2.98376,3351.5,3351.2,1.0391]
["bitfinex","ETHUSD",1736340704694,2.98338,3351.9,3351.2,1.0391]
["bitfinex","ETHUSD",1736340705057,2.98319,3352.2,3351.4,0.7774]
["bitfinex","ETHUSD",1736340705342,2.98319,3352.2,3351.5,0.02983407]
["bitfinex","ETHUSD",1736340705549,2.98321,3352.1,3351.6,2.97526071]
["bitfinex","ETHUSD",1736340706056,0.7717,3352.8,3351.4,0.7774]
["bitfinex","ETHUSD",1736340706057,0.7717,3352.8,3351.7,0.17222755]
["bitfinex","ETHUSD",1736340706232,2.98306,3352.3,3351.8,0.7763]
["bitfinex","ETHUSD",1736340706606,2.98306,3352.3,3351.9,0.1423249]
["bitfinex","ETHUSD",1736340706851,1.37039147,3352.8,3351.9,0.1423249]
["bitfinex","ETHUSD",1736340707108,2.98329,3352.0,3351.9,0.1423249]
["bitfinex","ETHUSD",1736340707306,2.98329,3352.0,3351.9,0.3653249]
["bitfinex","ETHUSD",1736340707541,4.35298147,3352.8,3351.9,0.223]
["bitfinex","ETHUSD",1736340707542,4.35297147,3352.8,3351.9,0.223]
["bitfinex","ETHUSD",1736340707819,2.98258,3352.8,3352.0,0.79403157]
["bitfinex","ETHUSD",1736340708025,2.98284,3352.6,3352.0,0.90639987]
["bitfinex","ETHUSD",1736340708239,0.01893614,3352.6,3352.0,0.90639987]
["bitfinex","ETHUSD",1736340708435,0.01893614,3353.0,3352.1,0.223]
["bitfinex","ETHUSD",1736340708770,4.28070498,3353.1,3352.1,0.223]
["bitfinex","ETHUSD",1736340708920,2.9829,3352.5,3352.1,0.223]
["bitfinex","ETHUSD",1736340709118,2.98263,3352.8,3352.1,0.223]
["bitfinex","ETHUSD",1736340709323,0.791,3353.1,3352.2,0.14213772]
["bitfinex","ETHUSD",1736340709528,2.98299,3352.4,3352.2,0.14213772]
["bitfinex","ETHUSD",1736340709755,0.791,3353.1,3352.2,0.14213772]
["bitfinex","ETHUSD",1736340709756,3.00195614,3352.3,3352.2,0.14213772]
["bitfinex","ETHUSD",1736340710057,2.98311,3352.2,3352.1,0.223]
["bitfinex","ETHUSD",1736340711623,3.00204614,3352.2,3351.9,0.223]
["bitfinex","ETHUSD",1736340711982,2.98355,3351.8,3351.7,0.223]
["bitfinex","ETHUSD",1736340712189,2.98338,3351.9,3351.7,0.223]
["bitfinex","ETHUSD",1736340712390,2.98338,3351.9,3350.8,0.7854]
["bitfinex","ETHUSD",1736340712391,0.01893614,3351.8,3350.8,0.7854]
["bitfinex","ETHUSD",1736340712683,2.98364,3351.6,3350.9,0.223]
["bitfinex","ETHUSD",1736340712975,2.98418,3351.0,3350.9,0.223]
["bitfinex","ETHUSD",1736340713272,2.98382,3351.4,3350.9,0.223]
["bitfinex","ETHUSD",1736340713482,2.98401,3351.2,3351.0,0.223]
["bitfinex","ETHUSD",1736340714383,2.98393,3351.3,3351.0,0.223]
["bitfinex","ETHUSD",1736340714744,2.98393,3351.3,3351.1,0.14258027]
["bitfinex","ETHUSD",1736340714979,2.98393,3351.3,3351.0,0.223]
["bitfinex","ETHUSD",1736340715298,2.98364,3351.6,3351.2,0.14254918]
["bitfinex","ETHUSD",1736340715502,2.98396,3351.3,3351.1,0.14258027]
["bitfinex","ETHUSD",1736340715701,2.98396,3351.3,3351.0,0.223]
["bitfinex","ETHUSD",1736340716182,2.98396,3351.3,3351.1,0.14258027]
["bitfinex","ETHUSD",1736340716385,0.7946,3351.7,3351.0,0.223]
["bitfinex","ETHUSD",1736340716699,2.98409,3351.1,3351.0,0.223]
["bitfinex","ETHUSD",1736340716846,0.7946,3351.7,3351.0,0.223]
["bitfinex","ETHUSD",1736340717283,2.98427,3350.9,3350.5,0.7607]
["bitfinex","ETHUSD",1736340717515,0.01893614,3350.8,3350.5,0.7607]
["bitfinex","ETHUSD",1736340717652,2.98408,3351.2,3350.6,0.36573574]
["bitfinex","ETHUSD",1736340717907,2.9843,3350.9,3350.6,0.36573574]
["bitfinex","ETHUSD",1736340718113,2.98408,3351.2,3350.6,0.223]
["bitfinex","ETHUSD",1736340718459,0.813,3351.0,3350.6,0.223]
["bitfinex","ETHUSD",1736340718602,2.98445,3350.7,3350.6,0.223]
["bitfinex","ETHUSD",1736340719433,2.98445,3350.7,3350.6,0.36642045]
["bitfinex","ETHUSD",1736340719620,0.813,3351.0,3350.6,0.36642045]
["bitfinex","ETHUSD",1736340719815,2.92649,3350.9,3350.6,0.36642045]
["bitfinex","ETHUSD",1736340720024,2.98439,3350.8,3350.6,0.36642045]
["bitfinex","ETHUSD",1736340720217,2.98445,3350.7,3350.6,0.36642045]
["bitfinex","ETHUSD",1736340720706,2.98435,3350.9,3350.6,0.36642045]
["bitfinex","ETHUSD",1736340721321,2.98439,3350.8,3350.6,0.223]
["bitfinex","ETHUSD",1736340721848,2.98439,3350.8,3350.7,0.143705]
["bitfinex","ETHUSD",1736340722149,2.98439,3350.8,3350.7,0.0075]
["bitfinex","ETHUSD",1736340723108,0.60458891,3351.2,3350.7,0.0075]
["bitfinex","ETHUSD",1736340723313,2.98402,3351.2,3350.9,0.0075]
["bitfinex","ETHUSD",1736340723550,0.8235,3351.8,3350.9,0.0075]
["bitfinex","ETHUSD",1736340723751,2.98329,3352.0,3350.9,0.03734177]
["bitfinex","ETHUSD",1736340723950,2.98329,3352.0,3351.3,0.0075]
["bitfinex","ETHUSD",1736340724256,2.98329,3352.0,3351.5,0.0075]
["bitfinex","ETHUSD",1736340724575,2.98329,3352.0,3351.0,0.38291418]
["bitfinex","ETHUSD",1736340724576,2.98347,3351.8,3351.7,0.0075]
["bitfinex","ETHUSD",1736340724911,2.98401,3351.2,3351.0,0.0075]
["bitfinex","ETHUSD",1736340725110,2.98347,3351.8,3351.1,0.22]
["bitfinex","ETHUSD",1736340725387,2.984,3351.2,3351.1,0.2275]
["bitfinex","ETHUSD",1736340728140,0.59311576,3351.9,3351.3,0.7945]
["bitfinex","ETHUSD",1736340728463,2.98363,3351.7,3351.4,0.0075]
["bitfinex","ETHUSD",1736340728631,2.9834,3351.9,3351.4,0.0075]
["bitfinex","ETHUSD",1736340728948,0.8068,3352.4,3351.4,0.0075]
["bitfinex","ETHUSD",1736340729183,2.98323,3352.1,3351.6,0.0075]
["bitfinex","ETHUSD",1736340729647,2.98323,3352.1,3351.8,0.0075]
["bitfinex","ETHUSD",1736340730055,2.98323,3352.1,3352.0,0.0075]
["bitfinex","ETHUSD",1736340730348,2.98306,3352.3,3352.0,0.2275]
["bitfinex","ETHUSD",1736340730548,0.5941511,3352.8,3352.0,0.2275]
["bitfinex","ETHUSD",1736340730751,2.9825,3352.9,3352.2,0.0075]
["bitfinex","ETHUSD",1736340730958,2.9825,3352.9,3352.4,0.0075]
["bitfinex","ETHUSD",1736340731172,2.98233,3353.1,3352.4,0.0075]
["bitfinex","ETHUSD",1736340731378,2.98233,3353.1,3352.6,0.0075]
["bitfinex","ETHUSD",1736340731874,2.98248,3353.0,3352.8,0.0075]
["bitfinex","ETHUSD",1736340732073,2.98246,3353.0,3352.8,0.0075]
["bitfinex","ETHUSD",1736340732250,3.00142614,3352.9,3352.8,0.0075]
["bitfinex","ETHUSD",1736340732551,2.98249,3352.9,3352.8,0.2275]
["bitfinex","ETHUSD",1736340733785,2.98249,3352.9,3352.8,0.0075]
["bitfinex","ETHUSD",1736340737528,2.98234,3353.1,3352.9,0.0075]
["bitfinex","ETHUSD",1736340738165,2.98234,3353.1,3352.7,0.8101]
["bitfinex","ETHUSD",1736340738166,2.98241,3353.0,3352.8,0.0075]
["bitfinex","ETHUSD",1736340739667,6.48970498,3353.9,3352.8,0.0075]
["bitfinex","ETHUSD",1736340739668,2.98186,3353.7,3352.8,0.0075]
["bitfinex","ETHUSD",1736340739867,2.98212,3353.4,3353.0,0.0075]
["bitfinex","ETHUSD",1736340740291,2.98216,3353.3,3353.2,0.0075]
["bitfinex","ETHUSD",1736340740719,0.61174207,3353.7,3353.2,0.0075]
["bitfinex","ETHUSD",1736340740929,0.61174207,3353.7,3353.4,0.0075]
["bitfinex","ETHUSD",1736340741141,3.59354207,3353.7,3353.4,0.0075]
["bitfinex","ETHUSD",1736340741350,2.9818,3353.7,3353.4,0.0075]
["bitfinex","ETHUSD",1736340741555,2.98157,3354.0,3353.4,0.0075]
["bitfinex","ETHUSD",1736340741884,0.59304696,3354.1,3353.6,0.0075]
["bitfinex","ETHUSD",1736340741885,2.9816,3353.9,3353.6,0.0075]
["bitfinex","ETHUSD",1736340742495,2.9816,3353.9,3353.4,0.0075]
["bitfinex","ETHUSD",1736340742698,2.9813,3354.3,3353.4,0.0075]
["bitfinex","ETHUSD",1736340742911,2.98169,3353.8,3353.6,0.0075]
["bitfinex","ETHUSD",1736340743323,2.98178,3353.7,3353.6,0.0075]
["bitfinex","ETHUSD",1736340743526,2.98178,3353.7,3353.4,0.0075]
["bitfinex","ETHUSD",1736340743728,2.98147,3354.1,3353.4,0.0075]
["bitfinex","ETHUSD",1736340743893,2.98162,3353.9,3353.4,0.0075]
["bitfinex","ETHUSD",1736340744522,2.98171,3353.8,3353.6,0.0075]
["bitfinex","ETHUSD",1736340744886,2.98187,3353.6,3353.5,0.22]
["bitfinex","ETHUSD",1736340745450,2.98165,3353.9,3353.6,0.0075]
["bitfinex","ETHUSD",1736340745658,2.98169,3353.8,3353.6,0.0075]
["bitfinex","ETHUSD",1736340746468,3.00071614,3353.7,3353.6,0.0075]
["bitfinex","ETHUSD",1736340746956,0.01893614,3353.7,3353.4,0.22]
["bitfinex","ETHUSD",1736340747099,2.98195,3353.5,3353.4,0.22]
["bitfinex","ETHUSD",1736340747299,2.98195,3353.5,3353.4,0.2275]
["bitfinex","ETHUSD",1736340751275,2.98195,3353.5,3353.4,0.2255]
["bitfinex","ETHUSD",1736340752098,6.47166498,3353.5,3353.2,0.218]
["bitfinex","ETHUSD",1736340752283,6.47166498,3353.5,3351.3,3.48970498]
["bitfinex","ETHUSD",1736340752284,3.80783,3353.3,3351.9,0.8279]
["bitfinex","ETHUSD",1736340752487,2.98268,3352.7,3352.0,0.24782912]
["bitfinex","ETHUSD",1736340752684,2.98268,3352.7,3352.1,0.8279]
["bitfinex","ETHUSD",1736340753195,2.98268,3352.7,3352.2,0.14052764]
["bitfinex","ETHUSD",1736340753356,2.98285,3352.5,3352.2,0.14052764]
["bitfinex","ETHUSD",1736340753556,2.98294,3352.4,3352.2,0.14052764]
["bitfinex","ETHUSD",1736340753862,2.98294,3352.4,3352.3,0.218]
["bitfinex","ETHUSD",1736340756200,2.98257,3352.9,3352.3,0.218]
["bitfinex","ETHUSD",1736340756496,2.98285,3352.5,3352.3,0.218]
["bitfinex","ETHUSD",1736340756707,1.41053303,3353.3,3352.3,0.218]
["bitfinex","ETHUSD",1736340756896,2.98279,3352.6,3352.3,0.218]
["bitfinex","ETHUSD",1736340757198,2.98242,3353.0,3352.4,0.14149179]
["bitfinex","ETHUSD",1736340757402,2.98261,3352.8,3352.3,0.218]
["bitfinex","ETHUSD",1736340757572,0.01893614,3353.1,3352.5,0.14146073]
["bitfinex","ETHUSD",1736340757773,0.01893614,3353.1,3352.3,0.218]
["bitfinex","ETHUSD",1736340757774,2.9824,3353.0,3352.3,0.218]
["bitfinex","ETHUSD",1736340757979,1.41053303,3353.3,3352.3,0.218]
["bitfinex","ETHUSD",1736340757980,2.98293,3352.4,3352.3,0.218]
["bitfinex","ETHUSD",1736340758380,2.98311,3352.2,3352.1,0.8279]
["bitfinex","ETHUSD",1736340758602,2.98311,3352.2,3352.1,1.0459]
["bitfinex","ETHUSD",1736340758774,0.7999,3352.6,3352.1,0.14155816]
["bitfinex","ETHUSD",1736340758975,2.98284,3352.5,3351.7,0.8234]
["bitfinex","ETHUSD",1736340759180,2.98284,3352.5,3352.2,0.218]
["bitfinex","ETHUSD",1736340759387,2.98324,3352.1,3351.7,0.8234]
["bitfinex","ETHUSD",1736340759682,2.98324,3352.1,3351.8,0.35965138]
["bitfinex","ETHUSD",1736340759883,2.98284,3352.5,3351.8,0.35965138]
["bitfinex","ETHUSD",1736340759884,2.98275,3352.7,3351.8,0.2478338]
["bitfinex","ETHUSD",1736340760089,2.9825,3352.9,3351.9,0.8252]
["bitfinex","ETHUSD",1736340760333,2.98267,3352.7,3351.9,3.8252]
["bitfinex","ETHUSD",1736340760484,2.98267,3352.7,3352.0,0.87407989]
["bitfinex","ETHUSD",1736340760677,2.98267,3352.7,3352.0,0.84425223]
["bitfinex","ETHUSD",1736340761079,2.98267,3352.7,3352.1,0.02982767]
["bitfinex","ETHUSD",1736340761279,2.98267,3352.7,3352.1,0.17164081]
["bitfinex","ETHUSD",1736340761474,2.98267,3352.7,3352.1,0.14181314]
["bitfinex","ETHUSD",1736340761711,0.01893614,3352.9,3351.9,0.8252]
["bitfinex","ETHUSD",1736340761917,2.98277,3352.6,3352.2,0.14169483]
["bitfinex","ETHUSD",1736340762115,2.98277,3352.6,3351.9,0.8252]
["bitfinex","ETHUSD",1736340762282,2.98277,3352.6,3352.3,0.14166376]
["bitfinex","ETHUSD",1736340762614,2.98277,3352.6,3351.9,0.8252]
["bitfinex","ETHUSD",1736340762920,2.98263,3352.8,3352.4,0.1416327]
["bitfinex","ETHUSD",1736340763088,0.01893614,3352.9,3351.9,0.8252]
["bitfinex","ETHUSD",1736340763288,2.98275,3352.6,3352.5,0.14160163]
["bitfinex","ETHUSD",1736340763525,2.98291,3352.5,3351.9,0.85502761]
["bitfinex","ETHUSD",1736340764115,2.98291,3352.5,3352.0,0.14171]
["bitfinex","ETHUSD",1736340769623,2.98301,3352.4,3352.0,0.14171]
["bitfinex","ETHUSD",1736340770497,2.98277,3352.6,3352.0,0.14171]
["bitfinex","ETHUSD",1736340770698,0.58627485,3353.0,3352.0,0.14171]
["bitfinex","ETHUSD",1736340770892,2.98287,3352.5,3352.0,0.14171]
["bitfinex","ETHUSD",1736340774134,0.58627485,3353.0,3352.0,0.14171]
["bitfinex","ETHUSD",1736340774429,0.8121,3352.7,3352.0,0.14171]
["bitfinex","ETHUSD",1736340774591,2.98284,3352.5,3352.0,0.14171]
["bitfinex","ETHUSD",1736340774786,2.98284,3352.5,3351.9,0.8252]
["bitfinex","ETHUSD",1736340775213,0.8121,3352.7,3352.0,0.14189116]
["bitfinex","ETHUSD",1736340775412,2.98307,3352.3,3352.0,0.14189116]
["bitfinex","ETHUSD",1736340775627,2.98307,3352.3,3351.9,0.8252]
["bitfinex","ETHUSD",1736340775805,2.98307,3352.3,3352.0,0.219]
["bitfinex","ETHUSD",1736340775991,2.98307,3352.3,3352.1,0.14190706]
["bitfinex","ETHUSD",1736340776194,0.8121,3352.7,3352.0,0.36098511]
["bitfinex","ETHUSD",1736340776423,2.9831,3352.3,3352.0,0.219]
["bitfinex","ETHUSD",1736340776730,2.9831,3352.3,3352.1,0.14195404]
["bitfinex","ETHUSD",1736340777032,2.9831,3352.3,3352.0,0.219]
["bitfinex","ETHUSD",1736340777229,0.58627485,3353.0,3352.0,0.219]
["bitfinex","ETHUSD",1736340777401,2.98284,3352.6,3352.2,0.1420035]
["bitfinex","ETHUSD",1736340777602,2.98284,3352.6,3352.1,0.14203457]
["bitfinex","ETHUSD",1736340777810,2.98284,3352.6,3352.0,0.219]
["bitfinex","ETHUSD",1736340778126,2.98284,3352.6,3352.2,0.1420035]
["bitfinex","ETHUSD",1736340778306,2.98284,3352.6,3352.1,0.17186291]
["bitfinex","ETHUSD",1736340778508,2.98284,3352.6,3352.3,0.14197243]
["bitfinex","ETHUSD",1736340778704,2.98284,3352.6,3352.2,0.1420035]
["bitfinex","ETHUSD",1736340778888,2.98284,3352.6,3352.1,0.02982834]
["bitfinex","ETHUSD",1736340779094,2.98258,3352.8,3352.3,0.14197243]
["bitfinex","ETHUSD",1736340779307,2.98258,3352.8,3352.4,0.8322]
["bitfinex","ETHUSD",1736340779533,2.98258,3352.8,3352.4,0.97406757]
["bitfinex","ETHUSD",1736340780634,2.9827,3352.7,3352.4,0.97406757]
["bitfinex","ETHUSD",1736340780994,2.98284,3352.5,3352.4,0.14186757]
["bitfinex","ETHUSD",1736340781329,5.69261847,3353.1,3352.0,1.0441]
["bitfinex","ETHUSD",1736340781330,2.98302,3352.4,3352.0,1.0441]
["bitfinex","ETHUSD",1736340781554,2.98304,3352.3,3352.0,1.0441]
["bitfinex","ETHUSD",1736340781729,2.98304,3352.3,3352.1,0.14190709]
["bitfinex","ETHUSD",1736340782391,2.98286,3352.5,3352.1,0.14190709]
["bitfinex","ETHUSD",1736340783335,2.98266,3352.8,3352.1,0.1717372]
["bitfinex","ETHUSD",1736340783900,2.98244,3353.0,3352.2,0.7767]
["bitfinex","ETHUSD",1736340784141,0.8151,3353.9,3352.6,3.0]
["bitfinex","ETHUSD",1736340784334,0.8151,3353.9,3352.8,0.7835]
["bitfinex","ETHUSD",1736340784499,2.98189,3353.6,3352.9,0.24782088]
["bitfinex","ETHUSD",1736340784695,2.98189,3353.6,3352.9,0.38953314]
["bitfinex","ETHUSD",1736340785226,2.98166,3353.9,3353.0,0.7604]
["bitfinex","ETHUSD",1736340785569,2.98166,3353.9,3353.2,0.7604]
["bitfinex","ETHUSD",1736340786434,2.98166,3353.9,3353.3,0.14121903]
["bitfinex","ETHUSD",1736340786828,1.36152789,3354.2,3353.3,0.14121903]
["bitfinex","ETHUSD",1736340787135,2.9817,3353.8,3353.3,0.14121903]
["bitfinex","ETHUSD",1736340787841,5.69131847,3354.6,3353.3,0.14121903]
["bitfinex","ETHUSD",1736340787842,0.8159,3354.5,3353.3,0.14121903]
["bitfinex","ETHUSD",1736340788132,0.8159,3354.5,3353.5,0.7739]
["bitfinex","ETHUSD",1736340788341,2.98134,3354.2,3353.6,0.02981502]
["bitfinex","ETHUSD",1736340788497,2.98134,3354.2,3353.6,0.17055861]
["bitfinex","ETHUSD",1736340789532,2.98118,3354.4,3353.6,0.17055861]
["bitfinex","ETHUSD",1736340789721,2.98118,3354.4,3353.7,0.7637]
["bitfinex","ETHUSD",1736340789923,2.98118,3354.4,3353.8,0.218]
["bitfinex","ETHUSD",1736340790122,2.98127,3354.3,3353.8,0.35780947]
["bitfinex","ETHUSD",1736340790778,0.01893614,3354.6,3353.8,0.35780947]
["bitfinex","ETHUSD",1736340791060,2.9816,3354.0,3353.8,0.35780947]
["bitfinex","ETHUSD",1736340791363,2.9816,3353.9,3353.3,0.7885]
["bitfinex","ETHUSD",1736340791530,2.98169,3353.8,3353.4,0.218]
["bitfinex","ETHUSD",1736340791720,2.98169,3353.8,3353.4,0.35777942]
["bitfinex","ETHUSD",1736340791921,2.98163,3353.9,3353.4,0.35777942]
["bitfinex","ETHUSD",1736340793593,2.98125,3354.3,3353.5,0.83941762]
["bitfinex","ETHUSD",1736340793953,2.98143,3354.1,3353.6,0.13985143]
["bitfinex","ETHUSD",1736340794764,2.98151,3354.0,3353.6,0.13985143]
["bitfinex","ETHUSD",1736340795080,2.98161,3353.9,3353.6,0.13985143]
["bitfinex","ETHUSD",1736340795395,2.98178,3353.7,3353.6,0.13985143]
["bitfinex","ETHUSD",1736340795550,2.98178,3353.7,3353.6,0.35785143]
["bitfinex","ETHUSD",1736340795767,2.98178,3353.7,3353.6,0.218]
["bitfinex","ETHUSD",1736340796375,2.9816,3353.9,3353.6,0.218]
["bitfinex","ETHUSD",1736340796596,2.98178,3353.7,3353.6,0.218]
["bitfinex","ETHUSD",1736340798466,3.73402,3354.5,3353.5,0.218]
["bitfinex","ETHUSD",1736340798467,2.98169,3353.8,3353.5,0.218]
["bitfinex","ETHUSD",1736340798668,0.7718,3353.9,3353.5,0.218]
["bitfinex","ETHUSD",1736340798669,2.72920461,3353.7,3353.5,0.218]
["bitfinex","ETHUSD",1736340798919,2.98187,3353.6,3353.5,0.218]
["bitfinex","ETHUSD",1736340799127,2.98213,3353.3,3353.2,0.218]
["bitfinex","ETHUSD",1736340799411,2.98231,3353.1,3353.0,0.218]
["bitfinex","ETHUSD",1736340799605,3.00124614,3353.1,3353.0,0.218]
["bitfinex","ETHUSD",1736340799810,2.98231,3353.1,3353.0,0.218]
["bitfinex","ETHUSD",1736340802324,2.98277,3352.6,3352.2,0.7742]
["bitfinex","ETHUSD",1736340802534,2.98277,3352.6,3352.3,0.218]
["bitfinex","ETHUSD",1736340802740,0.01893614,3353.0,3352.3,0.14125451]
["bitfinex","ETHUSD",1736340802741,0.80143614,3353.0,3352.3,0.14125451]
["bitfinex","ETHUSD",1736340802896,2.98284,3352.5,3352.3,0.14125451]
["bitfinex","ETHUSD",1736340803096,2.98284,3352.5,3351.9,0.8269]
["bitfinex","ETHUSD",1736340803097,2.98329,3352.0,3351.9,0.8269]
["bitfinex","ETHUSD",1736340803357,0.01893614,3352.4,3351.6,0.8269]
["bitfinex","ETHUSD",1736340803358,0.77273614,3352.4,3351.6,0.8269]
["bitfinex","ETHUSD",1736340803559,2.98311,3352.2,3351.7,0.218]
["bitfinex","ETHUSD",1736340803776,2.98302,3352.3,3351.7,0.218]
["bitfinex","ETHUSD",1736340803777,2.98341,3351.9,3351.7,0.218]
["bitfinex","ETHUSD",1736340803976,2.9836,3351.7,3351.2,0.7729]
["bitfinex","ETHUSD",1736340804106,2.9836,3351.7,3351.3,0.218]
["bitfinex","ETHUSD",1736340805268,2.9836,3351.7,3351.4,0.218]
["bitfinex","ETHUSD",1736340806459,2.98347,3351.8,3351.4,0.218]
["bitfinex","ETHUSD",1736340809061,2.98347,3351.8,3351.5,0.218]
["bitfinex","ETHUSD",1736340810062,2.98356,3351.7,3351.5,0.218]
["bitfinex","ETHUSD",1736340810245,2.98364,3351.6,3351.5,0.218]
["bitfinex","ETHUSD",1736340810690,0.01893614,3351.7,3350.9,0.8108]
["bitfinex","ETHUSD",1736340810823,2.98402,3351.2,3350.9,0.8108]
["bitfinex","ETHUSD",1736340811023,2.98364,3351.6,3351.0,0.218]
["bitfinex","ETHUSD",1736340811024,0.01893614,3351.5,3351.0,0.218]
["bitfinex","ETHUSD",1736340811227,0.01893614,3351.5,3350.9,0.8108]
["bitfinex","ETHUSD",1736340811228,2.98444,3350.8,3350.6,4.18]
["bitfinex","ETHUSD",1736340811483,3.00338614,3350.7,3350.6,4.18]
["bitfinex","ETHUSD",1736340811626,2.98445,3350.7,3350.6,0.218]
["bitfinex","ETHUSD",1736340812335,2.98445,3350.7,3350.2,0.8108]
["bitfinex","ETHUSD",1736340812538,0.60102141,3350.9,3350.3,0.218]
["bitfinex","ETHUSD",1736340812724,2.98458,3350.6,3350.3,0.218]
["bitfinex","ETHUSD",1736340813642,2.98436,3350.8,3350.3,0.218]
["bitfinex","ETHUSD",1736340814054,2.98445,3350.7,3350.3,0.218]
["bitfinex","ETHUSD",1736340815469,2.98424,3351.0,3350.3,0.2478451]
["bitfinex","ETHUSD",1736340815650,0.01893614,3350.9,3350.3,0.218]
["bitfinex","ETHUSD",1736340816467,2.98424,3351.0,3350.3,0.24784504]
["bitfinex","ETHUSD",1736340816628,3.57133818,3351.0,3350.3,0.24784504]
["bitfinex","ETHUSD",1736340817267,0.01893614,3350.9,3350.3,0.218]
["bitfinex","ETHUSD",1736340817578,3.00320614,3350.9,3350.3,0.218]
["bitfinex","ETHUSD",1736340817890,3.00320614,3350.9,3350.3,0.62088]
["bitfinex","ETHUSD",1736340818048,3.00320614,3350.9,3350.3,0.218]
["bitfinex","ETHUSD",1736340818361,2.9845,3350.7,3350.3,0.218]
["bitfinex","ETHUSD",1736340818737,3.00353614,3350.6,3350.3,0.218]
["bitfinex","ETHUSD",1736340819062,2.98466,3350.5,3350.4,0.218]
["bitfinex","ETHUSD",1736340819268,3.00359614,3350.5,3350.4,0.218]
["bitfinex","ETHUSD",1736340820050,2.98466,3350.5,3350.4,0.218]
["bitfinex","ETHUSD",1736340822731,2.98448,3350.7,3350.4,0.218]
["bitfinex","ETHUSD",1736340824363,2.98428,3350.9,3350.4,0.218]
["bitfinex","ETHUSD",1736340824533,2.98392,3351.3,3350.4,0.218]
["bitfinex","ETHUSD",1736340824734,2.98416,3351.1,3350.5,0.14513051]
["bitfinex","ETHUSD",1736340825330,2.98416,3351.1,3350.6,0.8199]
["bitfinex","ETHUSD",1736340825729,2.98416,3351.1,3350.7,0.14505487]
["bitfinex","ETHUSD",1736340826171,2.98416,3351.1,3350.6,0.8199]
["bitfinex","ETHUSD",1736340826346,2.98416,3351.1,3350.8,0.14502378]
["bitfinex","ETHUSD",1736340826526,0.58305744,3351.2,3350.7,0.14505487]
["bitfinex","ETHUSD",1736340826730,2.98419,3351.0,3350.6,0.8199]
["bitfinex","ETHUSD",1736340826933,2.98419,3351.0,3350.8,0.14502378]
["bitfinex","ETHUSD",1736340827148,2.98419,3351.0,3350.7,0.14505487]
["bitfinex","ETHUSD",1736340827342,2.98419,3351.0,3350.6,0.8199]
["bitfinex","ETHUSD",1736340827571,2.98402,3351.2,3350.8,0.14502378]
["bitfinex","ETHUSD",1736340827770,3.78036,3351.7,3350.6,0.8199]
["bitfinex","ETHUSD",1736340827771,2.9841,3351.1,3350.7,0.14505487]
["bitfinex","ETHUSD",1736340827969,2.9841,3351.1,3350.6,0.8199]
["bitfinex","ETHUSD",1736340828170,2.9841,3351.1,3350.8,0.14502378]
["bitfinex","ETHUSD",1736340828370,2.9841,3351.1,3350.7,0.14505487]
["bitfinex","ETHUSD",1736340828577,2.9841,3351.1,3350.9,0.14499268]
["bitfinex","ETHUSD",1736340828749,2.9841,3351.1,3350.8,0.14502378]
["bitfinex","ETHUSD",1736340828947,2.98392,3351.3,3351.0,0.14496159]
["bitfinex","ETHUSD",1736340829190,2.98392,3351.3,3350.9,0.14499268]
["bitfinex","ETHUSD",1736340829485,2.98392,3351.3,3350.6,0.84974187]
["bitfinex","ETHUSD",1736340829782,2.98392,3351.3,3351.0,0.14448468]
["bitfinex","ETHUSD",1736340829988,2.98392,3351.3,3350.7,0.97627203]
["bitfinex","ETHUSD",1736340830189,2.98392,3351.3,3351.1,0.14445359]
["bitfinex","ETHUSD",1736340830493,2.98402,3351.2,3350.7,0.97627203]
["bitfinex","ETHUSD",1736340830652,2.9841,3351.1,3350.6,0.8199]
["bitfinex","ETHUSD",1736340830854,0.01893614,3351.1,3350.6,0.8199]
["bitfinex","ETHUSD",1736340831053,2.98441,3350.8,3350.6,0.8199]
["bitfinex","ETHUSD",1736340832286,2.98441,3350.8,3350.7,0.218]
["bitfinex","ETHUSD",1736340834292,2.98466,3350.5,3350.0,0.812]
["bitfinex","ETHUSD",1736340834491,2.98466,3350.5,3350.1,0.218]
["bitfinex","ETHUSD",1736340834699,5.69444847,3351.0,3350.1,0.218]
["bitfinex","ETHUSD",1736340834906,2.98457,3350.6,3350.1,0.218]
["bitfinex","ETHUSD",1736340835291,2.98468,3350.5,3350.1,0.218]
["bitfinex","ETHUSD",1736340836505,2.98468,3350.5,3350.2,0.14475359]
["bitfinex","ETHUSD",1736340837925,2.98468,3350.5,3350.3,0.218]
["bitfinex","ETHUSD",1736340838068,2.98468,3350.5,3350.3,0.36272248]
["bitfinex","ETHUSD",1736340838727,2.98468,3350.5,3350.3,0.218]
["bitfinex","ETHUSD",1736340840110,2.98471,3350.4,3350.3,0.218]
["bitfinex","ETHUSD",1736340844039,2.98489,3350.2,3350.0,0.812]
["bitfinex","ETHUSD",1736340844198,0.01893614,3350.1,3349.5,0.815]
["bitfinex","ETHUSD",1736340844515,2.71026847,3350.4,3350.1,0.1449728]
["bitfinex","ETHUSD",1736340844516,3.00374614,3350.3,3350.1,0.1449728]
["bitfinex","ETHUSD",1736340844715,2.98527,3349.8,3349.5,0.815]
["bitfinex","ETHUSD",1736340844903,2.98527,3349.8,3349.6,0.218]
["bitfinex","ETHUSD",1736340845276,0.01893614,3349.7,3349.2,0.815]
["bitfinex","ETHUSD",1736340845615,2.98593,3349.1,3348.4,0.815]
["bitfinex","ETHUSD",1736340845790,0.01893614,3349.3,3348.5,0.218]
["bitfinex","ETHUSD",1736340846182,2.98605,3348.9,3348.5,0.218]
["bitfinex","ETHUSD",1736340846384,2.98614,3348.8,3348.6,0.218]
["bitfinex","ETHUSD",1736340846584,0.01893614,3349.1,3348.6,0.218]
["bitfinex","ETHUSD",1736340846784,2.98599,3349.0,3348.6,0.218]
["bitfinex","ETHUSD",1736340847613,0.783,3349.2,3348.6,0.218]
["bitfinex","ETHUSD",1736340847918,0.01893614,3349.1,3348.6,0.218]
["bitfinex","ETHUSD",1736340848702,2.98623,3348.7,3348.6,0.218]
["bitfinex","ETHUSD",1736340848881,3.00485614,3349.1,3348.6,0.218]
["bitfinex","ETHUSD",1736340849080,2.98623,3348.7,3348.6,0.218]
["bitfinex","ETHUSD",1736340849283,3.00485614,3349.1,3348.1,0.7554]
["bitfinex","ETHUSD",1736340849284,2.98662,3348.3,3348.1,0.7554]
["bitfinex","ETHUSD",1736340849506,2.98678,3348.1,3347.8,0.7635]
["bitfinex","ETHUSD",1736340849712,0.01893614,3348.0,3347.9,0.218]
["bitfinex","ETHUSD",1736340849921,2.98672,3348.2,3347.9,0.218]
["bitfinex","ETHUSD",1736340850729,1.41156505,3348.8,3347.9,0.218]
["bitfinex","ETHUSD",1736340850935,0.8271,3348.8,3348.0,0.14212358]
["bitfinex","ETHUSD",1736340851096,0.8271,3348.8,3347.9,0.24786701]
["bitfinex","ETHUSD",1736340851097,2.98615,3348.8,3347.9,0.24786701]
["bitfinex","ETHUSD",1736340851293,3.31762208,3348.9,3348.1,0.14209244]
["bitfinex","ETHUSD",1736340851498,2.98623,3348.7,3348.0,0.14212358]
["bitfinex","ETHUSD",1736340851808,2.98635,3348.6,3348.2,0.14206129]
["bitfinex","ETHUSD",1736340851999,3.31762208,3348.9,3348.1,0.14209244]
["bitfinex","ETHUSD",1736340852208,2.98641,3348.5,3347.9,0.218]
["bitfinex","ETHUSD",1736340852409,2.98641,3348.5,3348.2,0.14206129]
["bitfinex","ETHUSD",1736340852607,2.98641,3348.5,3347.9,0.218]
["bitfinex","ETHUSD",1736340852804,0.01893614,3348.4,3348.3,0.14203015]
["bitfinex","ETHUSD",1736340853005,2.98661,3348.3,3347.9,0.218]
["bitfinex","ETHUSD",1736340853219,0.7788,3348.5,3347.9,0.218]
["bitfinex","ETHUSD",1736340853220,2.98685,3348.0,3347.9,0.218]
["bitfinex","ETHUSD",1736340853405,2.98685,3348.0,3347.5,0.7784]
["bitfinex","ETHUSD",1736340853609,0.01893614,3347.9,3347.6,0.218]
["bitfinex","ETHUSD",1736340853805,5.36,3348.4,3347.6,0.218]
["bitfinex","ETHUSD",1736340854028,8.34652,3348.4,3347.6,0.218]
["bitfinex","ETHUSD",1736340854196,2.98659,3348.3,3347.6,0.218]
["bitfinex","ETHUSD",1736340854398,2.98659,3348.3,3347.7,0.14221703]
["bitfinex","ETHUSD",1736340854623,2.98659,3348.3,3347.7,0.30569273]
["bitfinex","ETHUSD",1736340855034,5.36,3348.4,3347.7,0.30569273]
["bitfinex","ETHUSD",1736340855243,2.9866,3348.3,3347.7,0.30569273]
["bitfinex","ETHUSD",1736340856311,0.01893614,3348.2,3347.7,0.30569273]
["bitfinex","ETHUSD",1736340856510,0.78213614,3348.2,3347.7,0.14221703]
["bitfinex","ETHUSD",1736340856742,2.98702,3347.9,3347.8,0.218]
["bitfinex","ETHUSD",1736340856909,2.88932,3347.9,3347.8,0.218]
["bitfinex","ETHUSD",1736340857503,0.7632,3348.2,3347.8,0.218]
["bitfinex","ETHUSD",1736340857701,2.98684,3348.1,3347.8,0.218]
["bitfinex","ETHUSD",1736340858615,2.98661,3348.3,3347.8,0.218]
["bitfinex","ETHUSD",1736340858904,2.98661,3348.3,3347.9,0.14390967]
["bitfinex","ETHUSD",1736340860744,5.36,3348.4,3348.0,0.8165]
["bitfinex","ETHUSD",1736340860905,2.98616,3348.8,3348.0,0.96026413]
["bitfinex","ETHUSD",1736340861110,2.98616,3348.8,3348.1,0.71951538]
["bitfinex","ETHUSD",1736340861439,0.01893614,3348.7,3348.1,0.86378649]
["bitfinex","ETHUSD",1736340861639,0.58850618,3349.0,3348.1,0.14427111]
["bitfinex","ETHUSD",1736340861640,2.98641,3348.5,3348.1,0.14427111]
["bitfinex","ETHUSD",1736340861849,0.01893614,3348.4,3348.1,0.14427111]
["bitfinex","ETHUSD",1736340862146,5.69662847,3348.6,3348.1,0.14427111]
["bitfinex","ETHUSD",1736340862314,0.01893614,3348.5,3348.1,0.14427111]
["bitfinex","ETHUSD",1736340862514,2.98667,3348.2,3347.8,0.218]
["bitfinex","ETHUSD",1736340862719,3.00570614,3348.1,3347.8,0.218]
["bitfinex","ETHUSD",1736340863107,5.36,3348.5,3347.8,0.218]
["bitfinex","ETHUSD",1736340863444,2.98659,3348.3,3347.8,0.218]
["bitfinex","ETHUSD",1736340864046,8.34644,3348.5,3347.8,0.218]
["bitfinex","ETHUSD",1736340864343,5.36,3348.5,3347.8,0.218]
["bitfinex","ETHUSD",1736340864944,2.98678,3348.1,3347.8,0.218]
["bitfinex","ETHUSD",1736340865333,8.34642,3348.5,3347.7,0.7726]
["bitfinex","ETHUSD",1736340865551,2.98661,3348.3,3347.8,0.218]
["bitfinex","ETHUSD",1736340865754,2.98662,3348.3,3347.8,0.218]
["bitfinex","ETHUSD",1736340865953,2.98675,3348.2,3347.8,0.218]
["bitfinex","ETHUSD",1736340866125,0.01893614,3348.1,3347.8,0.218]
["bitfinex","ETHUSD",1736340866323,6.1524,3348.1,3347.4,0.7787]
["bitfinex","ETHUSD",1736340866555,2.98685,3348.0,3347.5,0.218]
["bitfinex","ETHUSD",1736340866736,2.98705,3347.8,3347.5,0.218]
["bitfinex","ETHUSD",1736340868391,6.1524,3348.1,3347.5,0.218]
["bitfinex","ETHUSD",1736340868534,8.34684,3348.1,3347.5,0.73597]
["bitfinex","ETHUSD",1736340868921,2.98699,3347.9,3347.5,0.73597]
["bitfinex","ETHUSD",1736340869255,2.98699,3347.9,3347.5,0.218]
["bitfinex","ETHUSD",1736340869423,2.98699,3347.9,3347.6,0.14435286]
["bitfinex","ETHUSD",1736340869826,0.01893614,3347.8,3347.6,0.14435286]
["bitfinex","ETHUSD",1736340870057,2.71026847,3348.0,3347.3,4.183]
["bitfinex","ETHUSD",1736340870362,2.98712,3347.7,3347.6,0.218]
["bitfinex","ETHUSD",1736340871257,2.98721,3347.6,3346.5,0.7811]
["bitfinex","ETHUSD",1736340871561,2.71026847,3347.1,3346.6,0.218]
["bitfinex","ETHUSD",1736340871731,2.98792,3346.9,3346.6,0.218]
["bitfinex","ETHUSD",1736340871939,2.71026847,3347.1,3346.5,0.7811]
["bitfinex","ETHUSD",1736340871940,3.00691614,3346.8,3346.5,0.7811]
["bitfinex","ETHUSD",1736340872147,3.00691614,3346.8,3346.6,0.218]
["bitfinex","ETHUSD",1736340872331,3.00691614,3346.8,3345.8,2.98875]
["bitfinex","ETHUSD",1736340872332,0.8263,3346.7,3345.8,0.7811]
["bitfinex","ETHUSD",1736340872533,5.69847847,3346.5,3345.9,0.218]
["bitfinex","ETHUSD",1736340872869,2.98821,3346.5,3345.9,0.218]
["bitfinex","ETHUSD",1736340873424,3.00723614,3346.4,3345.9,0.218]
["bitfinex","ETHUSD",1736340873924,0.01893614,3346.4,3345.9,0.218]
["bitfinex","ETHUSD",1736340874129,2.71026847,3346.2,3345.7,0.218]
["bitfinex","ETHUSD",1736340874331,2.98844,3346.3,3345.7,0.218]
["bitfinex","ETHUSD",1736340874541,5.36,3346.4,3345.7,0.218]
["bitfinex","ETHUSD",1736340874825,5.36,3346.4,3345.8,0.80408627]
["bitfinex","ETHUSD",1736340875238,2.98766,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1736340875528,2.98766,3347.1,3345.8,0.02988627]
["bitfinex","ETHUSD",1736340875529,2.98766,3347.1,3346.3,0.8012]
["bitfinex","ETHUSD",1736340875896,3.59570201,3347.1,3346.3,0.8012]
["bitfinex","ETHUSD",1736340876165,0.60804201,3347.1,3346.3,0.8012]
["bitfinex","ETHUSD",1736340876339,8.34758,3347.2,3346.3,0.8012]
["bitfinex","ETHUSD",1736340876543,5.36,3347.2,3346.3,0.83108248]
["bitfinex","ETHUSD",1736340876730,5.36,3347.2,3346.4,0.38195225]
["bitfinex","ETHUSD",1736340876931,0.01893614,3347.1,3346.4,0.38195225]
["bitfinex","ETHUSD",1736340877139,2.98776,3347.0,3346.4,0.38195225]
["bitfinex","ETHUSD",1736340877343,0.01893614,3346.9,3346.3,0.8012]
["bitfinex","ETHUSD",1736340877759,2.98815,3346.6,3346.4,0.218]
["bitfinex","ETHUSD",1736340877965,0.01893614,3346.5,3346.4,0.218]
["bitfinex","ETHUSD",1736340878166,2.98815,3346.6,3346.4,0.218]
["bitfinex","ETHUSD",1736340879375,2.98819,3346.5,3346.4,0.218]
["bitfinex","ETHUSD",1736340879602,2.98831,3346.4,3346.2,0.218]
["bitfinex","ETHUSD",1736340879799,3.00730614,3346.3,3346.2,0.218]
["bitfinex","ETHUSD",1736340880351,8.07026847,3346.5,3345.5,4.185]
["bitfinex","ETHUSD",1736340880352,2.98867,3346.0,3345.7,0.218]
["bitfinex","ETHUSD",1736340880644,0.811,3346.2,3345.7,0.218]
["bitfinex","ETHUSD",1736340880645,3.79949,3346.2,3345.7,0.218]
["bitfinex","ETHUSD",1736340880845,0.811,3346.2,3345.7,0.218]
["bitfinex","ETHUSD",1736340881393,0.01893614,3346.1,3345.7,0.218]
["bitfinex","ETHUSD",1736340881593,3.5918687,3346.3,3345.7,0.218]
["bitfinex","ETHUSD",1736340882088,8.34822,3346.5,3345.8,0.7879]
["bitfinex","ETHUSD",1736340882764,8.34822,3346.5,3345.9,0.40357866]
["bitfinex","ETHUSD",1736340883183,2.71026847,3346.2,3345.4,0.7751]
["bitfinex","ETHUSD",1736340883355,2.71026847,3346.2,3345.5,0.218]
["bitfinex","ETHUSD",1736340883356,2.98882,3345.8,3345.5,0.218]
["bitfinex","ETHUSD",1736340883556,0.01893614,3345.7,3345.5,0.218]
["bitfinex","ETHUSD",1736340883764,2.989,3345.6,3345.4,0.218]
["bitfinex","ETHUSD",1736340883977,2.71026847,3345.9,3345.4,0.218]
["bitfinex","ETHUSD",1736340883978,3.00801614,3345.5,3345.4,0.218]
["bitfinex","ETHUSD",1736340884192,2.98945,3345.1,3344.6,0.7751]
["bitfinex","ETHUSD",1736340884383,0.7539,3345.5,3344.7,0.218]
["bitfinex","ETHUSD",1736340884569,2.98935,3345.2,3344.7,0.36097059]
["bitfinex","ETHUSD",1736340884771,0.01893614,3345.1,3344.7,0.218]
["bitfinex","ETHUSD",1736340884973,0.01893614,3345.1,3344.8,0.14293938]
["bitfinex","ETHUSD",1736340885293,0.01893614,3345.1,3344.6,0.7751]
["bitfinex","ETHUSD",1736340885456,2.98976,3344.8,3344.5,0.218]
["bitfinex","ETHUSD",1736340885652,2.98953,3345.1,3344.5,0.218]
["bitfinex","ETHUSD",1736340885889,5.36,3345.4,3344.5,0.218]
["bitfinex","ETHUSD",1736340886192,2.98927,3345.3,3344.5,0.218]
["bitfinex","ETHUSD",1736340886781,2.98939,3345.2,3344.5,0.218]
["bitfinex","ETHUSD",1736340887362,2.98944,3345.1,3344.5,0.218]
["bitfinex","ETHUSD",1736340887658,3.00849614,3345.0,3344.5,0.218]
["bitfinex","ETHUSD",1736340887859,0.01893614,3345.0,3344.5,0.218]
["bitfinex","ETHUSD",1736340888074,2.98963,3344.9,3344.5,0.218]
["bitfinex","ETHUSD",1736340888270,0.01893614,3344.8,3344.5,0.218]
["bitfinex","ETHUSD",1736340888701,0.01893614,3344.8,3344.6,0.218]
["bitfinex","ETHUSD",1736340889206,2.98963,3344.9,3344.6,0.218]
["bitfinex","ETHUSD",1736340889399,0.01893614,3344.8,3344.6,0.218]
["bitfinex","ETHUSD",1736340889904,2.98963,3344.9,3344.6,0.218]
["bitfinex","ETHUSD",1736340890105,2.98943,3345.2,3344.6,0.218]
["bitfinex","ETHUSD",1736340890406,5.36,3345.4,3344.6,0.218]
["bitfinex","ETHUSD",1736340890407,8.34921,3345.4,3344.6,0.218]
["bitfinex","ETHUSD",1736340890605,5.36,3345.4,3344.7,3.83998685]
["bitfinex","ETHUSD",1736340890796,5.36,3345.4,3344.9,0.8203]
["bitfinex","ETHUSD",1736340890998,5.36,3345.4,3344.9,0.85019272]
["bitfinex","ETHUSD",1736340894381,0.01893614,3345.3,3345.0,0.218]
["bitfinex","ETHUSD",1736340894590,5.36,3345.4,3345.0,0.218]
["bitfinex","ETHUSD",1736340895092,0.01893614,3345.3,3345.0,0.218]
["bitfinex","ETHUSD",1736340895423,2.72920461,3345.3,3345.1,0.218]
["bitfinex","ETHUSD",1736340895592,2.98935,3345.2,3345.1,0.218]
["bitfinex","ETHUSD",1736340895975,3.00828614,3345.2,3345.1,0.218]
["bitfinex","ETHUSD",1736340896180,2.98935,3345.2,3345.1,0.218]
["bitfinex","ETHUSD",1736340897076,2.98946,3345.1,3344.3,0.02989796]
["bitfinex","ETHUSD",1736340897426,2.98955,3345.0,3344.4,0.3617298]
["bitfinex","ETHUSD",1736340898325,2.98947,3345.1,3344.4,0.3617298]
["bitfinex","ETHUSD",1736340898495,3.00849614,3345.0,3344.4,0.77575158]
["bitfinex","ETHUSD",1736340898694,2.98973,3344.8,3344.4,0.3617298]
["bitfinex","ETHUSD",1736340898902,0.01893614,3344.7,3344.4,0.3617298]
["bitfinex","ETHUSD",1736340899080,2.98985,3344.7,3344.4,0.3617298]
["bitfinex","ETHUSD",1736340899282,2.98985,3344.7,3344.4,0.218]
["bitfinex","ETHUSD",1736340899576,2.98964,3344.9,3344.4,0.218]
["bitfinex","ETHUSD",1736340899918,2.71026847,3345.3,3344.5,0.14369859]
["bitfinex","ETHUSD",1736340900446,2.71026847,3345.0,3344.5,0.14369859]
["bitfinex","ETHUSD",1736340900644,2.98989,3344.6,3344.5,0.14369859]
["bitfinex","ETHUSD",1736340900943,2.98989,3344.6,3344.5,0.36169859]
["bitfinex","ETHUSD",1736340901100,0.59692111,3345.5,3344.5,0.218]
["bitfinex","ETHUSD",1736340901276,2.9891,3345.5,3344.6,0.8267]
["bitfinex","ETHUSD",1736340901480,2.71026847,3345.7,3344.7,0.40447]
["bitfinex","ETHUSD",1736340901481,3.00812614,3345.4,3344.7,0.40447]
["bitfinex","ETHUSD",1736340901705,3.00812614,3345.4,3344.7,0.54869129]
["bitfinex","ETHUSD",1736340902088,2.98929,3345.3,3344.7,0.54869129]
["bitfinex","ETHUSD",1736340902289,0.01893614,3345.2,3344.7,0.54869129]
["bitfinex","ETHUSD",1736340902480,0.01893614,3345.2,3344.8,0.218]
["bitfinex","ETHUSD",1736340902691,2.98943,3345.2,3344.8,0.218]
["bitfinex","ETHUSD",1736340903122,2.71026847,3345.4,3344.9,0.14399071]
["bitfinex","ETHUSD",1736340903123,5.69948847,3345.4,3344.9,0.14399071]
["bitfinex","ETHUSD",1736340903322,2.9893,3345.3,3344.9,0.14399071]
["bitfinex","ETHUSD",1736340903617,2.71026847,3345.1,3344.9,0.14399071]
["bitfinex","ETHUSD",1736340903848,3.00846614,3345.0,3344.9,0.14399071]
["bitfinex","ETHUSD",1736340903985,2.98962,3344.9,3344.8,0.218]
["bitfinex","ETHUSD",1736340904490,2.98971,3344.8,3344.5,0.218]
["bitfinex","ETHUSD",1736340904689,2.72920461,3344.7,3344.2,0.7771]
["bitfinex","ETHUSD",1736340904998,2.72920461,3344.7,3344.3,0.36229233]
["bitfinex","ETHUSD",1736340905204,2.99006,3344.5,3344.3,0.36229233]
["bitfinex","ETHUSD",1736340905840,5.70008847,3344.7,3344.3,0.36229233]
["bitfinex","ETHUSD",1736340906013,3.00884614,3344.6,3344.3,0.36229233]
["bitfinex","ETHUSD",1736340906204,2.98991,3344.6,3344.3,0.36229233]
["bitfinex","ETHUSD",1736340906400,2.98971,3344.8,3344.3,0.36229233]
["bitfinex","ETHUSD",1736340906628,0.8081,3344.9,3344.3,0.36229233]
["bitfinex","ETHUSD",1736340906931,2.98983,3344.7,3344.3,0.36229233]
["bitfinex","ETHUSD",1736340907233,0.8081,3344.9,3344.3,0.36229233]
["bitfinex","ETHUSD",1736340907393,0.01893614,3344.8,3344.3,0.14429233]
["bitfinex","ETHUSD",1736340907591,2.99001,3344.5,3344.4,0.218]
["bitfinex","ETHUSD",1736340907788,2.99007,3344.4,3343.9,0.8305]
["bitfinex","ETHUSD",1736340907988,0.01893614,3344.3,3344.0,0.218]
["bitfinex","ETHUSD",1736340908549,2.99017,3344.3,3344.1,0.218]
["bitfinex","ETHUSD",1736340908742,0.01893614,3344.2,3344.1,0.218]
["bitfinex","ETHUSD",1736340908942,3.00918614,3344.2,3344.1,0.218]
["bitfinex","ETHUSD",1736340909144,2.99025,3344.2,3344.1,0.218]
["bitfinex","ETHUSD",1736340909753,2.98991,3344.6,3344.1,0.218]
["bitfinex","ETHUSD",1736340909938,0.58834443,3344.9,3344.1,0.218]
["bitfinex","ETHUSD",1736340910136,2.9898,3344.7,3344.1,0.218]
["bitfinex","ETHUSD",1736340910346,2.9898,3344.7,3344.1,0.62584033]
["bitfinex","ETHUSD",1736340911151,0.58834443,3344.9,3344.1,0.62584033]
["bitfinex","ETHUSD",1736340911458,2.98997,3344.6,3344.1,0.62584033]
["bitfinex","ETHUSD",1736340912141,0.01893614,3344.5,3344.1,0.62584033]
["bitfinex","ETHUSD",1736340912341,2.98997,3344.6,3344.1,0.62584033]
["bitfinex","ETHUSD",1736340912555,0.01893614,3344.5,3344.1,0.62584033]
["bitfinex","ETHUSD",1736340912919,2.99006,3344.5,3344.1,0.62584033]
["bitfinex","ETHUSD",1736340913113,0.01893614,3344.4,3344.1,0.218]
["bitfinex","ETHUSD",1736340913422,2.99016,3344.3,3344.2,0.218]
["bitfinex","ETHUSD",1736340913832,2.99001,3344.5,3344.2,0.218]
["bitfinex","ETHUSD",1736340914036,0.7502,3344.6,3344.2,0.218]
["bitfinex","ETHUSD",1736340914340,0.01893614,3344.5,3344.2,0.218]
["bitfinex","ETHUSD",1736340914561,0.7502,3344.6,3344.3,0.14541568]
["bitfinex","ETHUSD",1736340914775,5.70015847,3344.7,3344.2,0.218]
["bitfinex","ETHUSD",1736340915076,2.98974,3344.8,3344.3,0.14541568]
["bitfinex","ETHUSD",1736340915376,2.98953,3345.0,3344.4,0.7772]
["bitfinex","ETHUSD",1736340915698,2.98953,3345.0,3344.5,0.14535325]
["bitfinex","ETHUSD",1736340915993,5.36,3345.1,3344.5,0.14535325]
["bitfinex","ETHUSD",1736340916577,5.36,3345.1,3344.6,0.7887]
["bitfinex","ETHUSD",1736340916882,5.36,3345.1,3344.7,0.14529083]
["bitfinex","ETHUSD",1736340917043,2.9892,3345.4,3344.7,0.14529083]
["bitfinex","ETHUSD",1736340918036,0.59355904,3345.5,3344.7,0.14529083]
["bitfinex","ETHUSD",1736340918239,2.98935,3345.3,3344.7,0.14529083]
["bitfinex","ETHUSD",1736340918547,0.01893614,3345.2,3344.6,0.7887]
["bitfinex","ETHUSD",1736340918753,0.01893614,3345.2,3344.8,0.14483578]
["bitfinex","ETHUSD",1736340918954,0.01893614,3345.2,3344.7,0.14486699]
["bitfinex","ETHUSD",1736340919150,2.98962,3344.9,3344.6,0.7887]
["bitfinex","ETHUSD",1736340919351,3.00868614,3344.8,3344.6,0.7887]
["bitfinex","ETHUSD",1736340919552,3.00868614,3344.8,3344.7,0.36248352]
["bitfinex","ETHUSD",1736340919755,3.00868614,3344.8,3344.7,0.218]
["bitfinex","ETHUSD",1736340920544,2.98975,3344.8,3344.7,0.218]
["bitfinex","ETHUSD",1736340920941,2.98975,3344.8,3344.2,0.7813]
["bitfinex","ETHUSD",1736340921167,2.99002,3344.5,3344.3,0.36260837]
["bitfinex","ETHUSD",1736340921573,3.46686847,3345.0,3344.3,0.36260837]
["bitfinex","ETHUSD",1736340921766,2.98989,3344.6,3344.3,0.36260837]
["bitfinex","ETHUSD",1736340922468,3.46686847,3345.0,3344.3,0.36260837]
["bitfinex","ETHUSD",1736340922782,2.98957,3345.0,3344.3,0.36260837]
["bitfinex","ETHUSD",1736340923278,2.98957,3345.0,3344.4,0.41738074]
["bitfinex","ETHUSD",1736340923690,0.01893614,3344.9,3344.5,0.14454594]
["bitfinex","ETHUSD",1736340923893,2.98957,3345.0,3344.5,0.14454594]
["bitfinex","ETHUSD",1736340924081,0.01893614,3344.9,3344.5,0.14454594]
["bitfinex","ETHUSD",1736340924278,3.00858614,3344.9,3344.5,0.14454594]
["bitfinex","ETHUSD",1736340924607,3.00858614,3344.9,3344.3,0.218]
["bitfinex","ETHUSD",1736340924608,2.98973,3344.8,3344.3,0.218]
["bitfinex","ETHUSD",1736340924823,0.01893614,3344.7,3344.6,0.14451473]
["bitfinex","ETHUSD",1736340925013,0.01893614,3344.7,3344.3,0.218]
["bitfinex","ETHUSD",1736340925371,0.01893614,3344.7,3344.4,0.14457716]
["bitfinex","ETHUSD",1736340925705,2.71026847,3345.0,3344.4,0.14457716]
["bitfinex","ETHUSD",1736340925706,2.9899,3344.6,3344.4,0.14457716]
["bitfinex","ETHUSD",1736340925892,2.9899,3344.6,3344.5,0.218]
["bitfinex","ETHUSD",1736340926310,2.9899,3344.6,3344.5,0.36254594]
["bitfinex","ETHUSD",1736340927917,3.75314,3344.8,3344.5,0.36254594]
["bitfinex","ETHUSD",1736340928076,2.98957,3345.0,3344.5,0.36254594]
["bitfinex","ETHUSD",1736340928832,2.98933,3345.3,3344.6,0.8095]
["bitfinex","ETHUSD",1736340929029,5.36,3345.4,3344.6,0.8095]
["bitfinex","ETHUSD",1736340929242,2.98957,3345.0,3344.6,0.8095]
["bitfinex","ETHUSD",1736340929441,2.98957,3345.0,3344.7,0.14478625]
["bitfinex","ETHUSD",1736340930038,2.98946,3345.1,3344.7,0.14478625]
["bitfinex","ETHUSD",1736340930732,2.71026847,3345.3,3344.7,0.14478625]
["bitfinex","ETHUSD",1736340930913,5.36,3345.4,3344.7,0.14478625]
["bitfinex","ETHUSD",1736340931107,3.52366847,3345.9,3344.6,0.8095]
["bitfinex","ETHUSD",1736340931311,3.52366847,3345.9,3344.7,3.01967598]
["bitfinex","ETHUSD",1736340931312,2.98892,3345.7,3344.7,3.01967598]
["bitfinex","ETHUSD",1736340931526,2.98892,3345.7,3344.9,0.8152]
["bitfinex","ETHUSD",1736340931720,2.98892,3345.7,3344.9,0.84509278]
["bitfinex","ETHUSD",1736340932024,2.98892,3345.7,3345.0,0.14469264]
["bitfinex","ETHUSD",1736340932220,2.98874,3345.9,3345.1,0.8152]
["bitfinex","ETHUSD",1736340932429,2.98862,3346.1,3345.1,0.84509274]
["bitfinex","ETHUSD",1736340932749,0.8134,3346.5,3345.2,0.90043023]
["bitfinex","ETHUSD",1736340932750,2.98832,3346.4,3345.2,0.90043023]
["bitfinex","ETHUSD",1736340933047,3.52366847,3346.5,3345.3,0.7558]
["bitfinex","ETHUSD",1736340933048,2.9885,3346.2,3345.3,0.7558]
["bitfinex","ETHUSD",1736340933249,2.9885,3346.2,3345.4,0.6099743]
["bitfinex","ETHUSD",1736340933453,2.98824,3346.5,3345.6,0.7558]
["bitfinex","ETHUSD",1736340933691,0.8219,3346.9,3345.8,0.7847]
["bitfinex","ETHUSD",1736340933837,8.07026847,3347.1,3346.0,0.7847]
["bitfinex","ETHUSD",1736340935739,2.98805,3346.7,3346.1,0.14434951]
["bitfinex","ETHUSD",1736340936137,0.01893614,3346.6,3346.1,0.14434951]
["bitfinex","ETHUSD",1736340936373,3.00706614,3346.6,3346.1,0.14434951]
["bitfinex","ETHUSD",1736340936574,2.98813,3346.6,3346.1,0.14434951]
["bitfinex","ETHUSD",1736340938346,2.98795,3346.8,3346.1,0.14434951]
["bitfinex","ETHUSD",1736340938769,2.98802,3346.7,3346.1,0.14434951]
["bitfinex","ETHUSD",1736340939650,0.59331214,3347.0,3346.2,0.8254]
["bitfinex","ETHUSD",1736340939651,2.98786,3346.9,3346.2,0.8254]
["bitfinex","ETHUSD",1736340939982,2.98786,3346.9,3346.3,0.218]
["bitfinex","ETHUSD",1736340940137,0.59331214,3347.0,3346.3,0.36131225]
["bitfinex","ETHUSD",1736340940338,2.98809,3346.7,3346.3,0.36131225]
["bitfinex","ETHUSD",1736340940657,0.01893614,3346.6,3346.3,0.36131225]
["bitfinex","ETHUSD",1736340940856,2.98809,3346.7,3346.3,0.36131225]
["bitfinex","ETHUSD",1736340942177,0.59331214,3347.0,3346.3,0.36131225]
["bitfinex","ETHUSD",1736340942371,3.58114214,3347.0,3346.3,0.36131225]
["bitfinex","ETHUSD",1736340942577,2.98785,3346.9,3346.3,0.36131225]
["bitfinex","ETHUSD",1736340942739,2.98785,3346.9,3346.4,0.218]
["bitfinex","ETHUSD",1736340943084,5.94699644,3347.1,3346.4,0.218]
["bitfinex","ETHUSD",1736340943307,8.93467644,3347.1,3346.5,0.1419252]
["bitfinex","ETHUSD",1736340944641,0.01893614,3347.0,3346.5,0.1419252]
["bitfinex","ETHUSD",1736340944783,5.69832847,3346.7,3346.5,0.1419252]
["bitfinex","ETHUSD",1736340944983,2.98806,3346.7,3346.5,0.1419252]
["bitfinex","ETHUSD",1736340945243,2.98786,3346.9,3346.4,0.218]
["bitfinex","ETHUSD",1736340945799,2.98786,3346.9,3346.5,0.14186472]
["bitfinex","ETHUSD",1736340946289,2.98803,3346.7,3346.5,0.14186472]
["bitfinex","ETHUSD",1736340946485,3.00703614,3346.6,3346.5,0.14186472]
["bitfinex","ETHUSD",1736340946685,3.00703614,3346.6,3346.4,0.218]
["bitfinex","ETHUSD",1736340947288,0.01893614,3346.6,3346.2,0.8254]
["bitfinex","ETHUSD",1736340947516,2.71026847,3346.3,3345.9,0.8113]
["bitfinex","ETHUSD",1736340947722,2.98855,3346.1,3346.0,0.218]
["bitfinex","ETHUSD",1736340947905,2.98844,3346.3,3346.0,0.218]
["bitfinex","ETHUSD",1736340948285,5.69844847,3346.6,3346.0,0.218]
["bitfinex","ETHUSD",1736340948484,2.98848,3346.2,3346.0,0.218]
["bitfinex","ETHUSD",1736340948913,2.98831,3346.4,3346.0,0.218]
["bitfinex","ETHUSD",1736340949087,2.98814,3346.6,3346.0,0.218]
["bitfinex","ETHUSD",1736340949283,2.98814,3346.6,3346.1,0.14198944]
["bitfinex","ETHUSD",1736340949520,0.01893614,3346.5,3346.0,0.218]
["bitfinex","ETHUSD",1736340949697,0.01893614,3346.5,3346.2,0.14195825]
["bitfinex","ETHUSD",1736340949898,2.98814,3346.6,3346.1,0.14198944]
["bitfinex","ETHUSD",1736340950093,2.98814,3346.6,3346.3,0.14192707]
["bitfinex","ETHUSD",1736340950299,0.01893614,3346.5,3346.2,0.14195825]
["bitfinex","ETHUSD",1736340950502,2.98828,3346.4,3346.0,0.218]
["bitfinex","ETHUSD",1736340950710,0.01893614,3346.3,3345.9,0.8113]
["bitfinex","ETHUSD",1736340950896,0.01893614,3346.3,3346.1,0.14225825]
["bitfinex","ETHUSD",1736340951101,2.98813,3346.6,3346.0,0.36028944]
["bitfinex","ETHUSD",1736340951301,2.98813,3346.6,3346.2,0.14222707]
["bitfinex","ETHUSD",1736340951626,2.98813,3346.6,3346.0,0.218]
["bitfinex","ETHUSD",1736340951627,2.98813,3346.6,3346.1,0.14223137]
["bitfinex","ETHUSD",1736340951813,2.98831,3346.4,3346.0,0.218]
["bitfinex","ETHUSD",1736340952014,0.01893614,3346.3,3346.1,0.14223809]
["bitfinex","ETHUSD",1736340952727,2.98846,3346.2,3346.1,0.14223809]
["bitfinex","ETHUSD",1736340953084,2.98869,3346.0,3345.0,0.8126]
["bitfinex","ETHUSD",1736340953291,2.98869,3346.0,3345.2,0.8126]
["bitfinex","ETHUSD",1736340953593,3.00762614,3346.0,3345.2,0.8126]
["bitfinex","ETHUSD",1736340954040,2.98869,3346.0,3345.3,0.02988886]
["bitfinex","ETHUSD",1736340954504,2.98869,3346.0,3345.4,1.0161]
["bitfinex","ETHUSD",1736340955929,0.01893614,3345.9,3345.4,1.0161]
["bitfinex","ETHUSD",1736340956128,2.98869,3346.0,3345.4,1.18283458]
["bitfinex","ETHUSD",1736340956331,0.01893614,3345.9,3345.4,1.18283458]
["bitfinex","ETHUSD",1736340957192,2.98873,3345.9,3345.4,1.18283458]
["bitfinex","ETHUSD",1736340957811,2.98873,3345.9,3345.4,1.0161]
["bitfinex","ETHUSD",1736340959081,2.98843,3346.3,3345.4,1.0161]
["bitfinex","ETHUSD",1736340959290,2.98847,3346.2,3345.4,1.0161]
["bitfinex","ETHUSD",1736340959590,2.98847,3346.2,3345.5,0.14285546]
["bitfinex","ETHUSD",1736340960242,0.8232,3346.5,3345.5,0.14285546]
["bitfinex","ETHUSD",1736340960462,2.98867,3346.0,3345.5,0.14285546]
["bitfinex","ETHUSD",1736340961471,0.01893614,3345.9,3345.6,0.218]
["bitfinex","ETHUSD",1736340961658,2.98863,3346.1,3345.6,0.218]
["bitfinex","ETHUSD",1736340961856,2.98863,3346.1,3345.7,0.14279308]
["bitfinex","ETHUSD",1736340963089,2.98841,3346.3,3345.8,0.14276189]
["bitfinex","ETHUSD",1736340963273,2.98848,3346.2,3345.8,0.14276189]
["bitfinex","ETHUSD",1736340963456,2.98863,3346.1,3345.6,0.218]
["bitfinex","ETHUSD",1736340963657,2.98863,3346.1,3345.9,0.14296597]
["bitfinex","ETHUSD",1736340963899,2.98864,3346.0,3345.6,0.218]
["bitfinex","ETHUSD",1736340964051,3.00768614,3345.9,3345.6,0.218]
["bitfinex","ETHUSD",1736340964253,0.79393614,3345.9,3345.7,0.14302834]
["bitfinex","ETHUSD",1736340964495,5.69908847,3345.8,3345.7,0.14302834]
["bitfinex","ETHUSD",1736340964795,2.989,3345.6,3345.5,0.218]
["bitfinex","ETHUSD",1736340965656,2.98908,3345.6,3344.9,0.7764]
["bitfinex","ETHUSD",1736340965856,2.98925,3345.4,3345.0,0.218]
["bitfinex","ETHUSD",1736340966281,2.98925,3345.4,3345.1,0.14321552]
["bitfinex","ETHUSD",1736340966483,0.60577408,3345.8,3345.0,0.218]
["bitfinex","ETHUSD",1736340966688,2.98902,3345.6,3345.2,0.14318432]
["bitfinex","ETHUSD",1736340966871,2.98902,3345.6,3345.1,0.14321552]
["bitfinex","ETHUSD",1736340967085,2.98902,3345.6,3345.3,0.14315312]
["bitfinex","ETHUSD",1736340967283,2.98902,3345.6,3345.2,0.14318432]
["bitfinex","ETHUSD",1736340967471,2.98902,3345.6,3345.0,0.218]
["bitfinex","ETHUSD",1736340967667,2.71026847,3346.1,3345.3,0.14315312]
["bitfinex","ETHUSD",1736340967868,2.98913,3345.5,3345.0,0.218]
["bitfinex","ETHUSD",1736340968267,2.98913,3345.5,3345.1,0.14321552]
["bitfinex","ETHUSD",1736340968476,2.98928,3345.3,3345.1,0.14321552]
["bitfinex","ETHUSD",1736340968979,2.98918,3345.4,3345.1,0.14321552]
["bitfinex","ETHUSD",1736340969187,0.01893614,3345.3,3345.1,0.14321552]
["bitfinex","ETHUSD",1736340969386,2.98935,3345.2,3345.1,0.14321552]
["bitfinex","ETHUSD",1736340969591,3.00828614,3345.2,3345.1,0.218]
["bitfinex","ETHUSD",1736340969774,2.98953,3345.0,3344.9,0.218]
["bitfinex","ETHUSD",1736340970095,3.00846614,3345.0,3344.9,0.218]
["bitfinex","ETHUSD",1736340970473,3.81706614,3345.0,3344.9,0.218]
["bitfinex","ETHUSD",1736340971665,2.98953,3345.0,3344.9,0.218]
["bitfinex","ETHUSD",1736340972062,2.98937,3345.2,3344.9,0.218]
["bitfinex","ETHUSD",1736340972367,2.98953,3345.0,3344.9,0.218]
["bitfinex","ETHUSD",1736340972799,0.01893614,3345.0,3344.7,0.218]
["bitfinex","ETHUSD",1736340972962,2.99007,3344.4,3344.3,0.218]
["bitfinex","ETHUSD",1736340973364,3.00900614,3344.4,3344.3,0.36146519]
["bitfinex","ETHUSD",1736340973563,3.00900614,3344.4,3344.3,0.218]
["bitfinex","ETHUSD",1736340973786,2.99044,3344.0,3343.8,0.7755]
["bitfinex","ETHUSD",1736340973971,2.99044,3344.0,3343.9,0.218]
["bitfinex","ETHUSD",1736340974173,2.71026847,3344.5,3343.9,0.218]
["bitfinex","ETHUSD",1736340974381,2.99021,3344.3,3343.9,0.218]
["bitfinex","ETHUSD",1736340976802,0.58936732,3344.5,3343.9,0.218]
["bitfinex","ETHUSD",1736340976803,2.99001,3344.5,3343.9,0.73605]
["bitfinex","ETHUSD",1736340977107,0.01893614,3344.4,3344.0,0.14466858]
["bitfinex","ETHUSD",1736340977616,0.01893614,3344.4,3343.9,0.218]
["bitfinex","ETHUSD",1736340977617,2.99035,3344.1,3343.9,0.218]
["bitfinex","ETHUSD",1736340977982,2.99035,3344.1,3344.0,0.218]
["bitfinex","ETHUSD",1736340978375,2.99035,3344.1,3343.8,0.7755]
["bitfinex","ETHUSD",1736340978579,2.99035,3344.1,3344.0,0.218]
["bitfinex","ETHUSD",1736340980112,2.99035,3344.1,3343.8,0.7755]
["bitfinex","ETHUSD",1736340980382,2.99035,3344.1,3343.9,0.218]
["bitfinex","ETHUSD",1736340980578,2.99035,3344.1,3343.9,0.14469981]
["bitfinex","ETHUSD",1736340980817,3.78016,3342.4,3342.1,0.166956]
["bitfinex","ETHUSD",1736340981020,0.7883,3342.4,3342.1,0.166956]
["bitfinex","ETHUSD",1736340981319,2.99204,3342.2,3342.1,0.166956]
["bitfinex","ETHUSD",1736340981518,3.02944708,3342.2,3342.1,0.166956]
["bitfinex","ETHUSD",1736340981690,3.02944708,3342.2,3342.1,0.30720985]
["bitfinex","ETHUSD",1736340982017,3.02944708,3342.2,3342.1,0.166956]
["bitfinex","ETHUSD",1736340982213,3.02944708,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340983180,3.80834708,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340983393,3.77094,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340984693,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340985919,2.99204,3342.2,3342.1,0.144481]
["bitfinex","ETHUSD",1736340986097,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340986298,5.70213847,3342.4,3342.1,0.144481]
["bitfinex","ETHUSD",1736340986494,5.70213847,3342.4,3342.1,6e-06]
["bitfinex","ETHUSD",1736340986704,5.70192847,3342.7,3342.2,0.14441679]
["bitfinex","ETHUSD",1736340987098,2.71026847,3342.4,3342.2,0.14441679]
["bitfinex","ETHUSD",1736340987296,0.03740262,3342.3,3342.2,0.14441679]
["bitfinex","ETHUSD",1736340987515,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340987924,3.02944509,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340991516,3.60247228,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340992231,3.63987894,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340992943,3.60247228,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340993439,3.63987895,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340994140,3.60247228,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340994542,3.52416847,3343.0,3342.1,0.774306]
["bitfinex","ETHUSD",1736340994698,2.99176,3342.6,3342.1,0.774306]
["bitfinex","ETHUSD",1736340995041,0.59629948,3343.1,3342.2,0.13809237]
["bitfinex","ETHUSD",1736340996263,2.99144,3342.9,3342.2,0.13809237]
["bitfinex","ETHUSD",1736340996430,0.59629948,3343.1,3342.2,0.13809237]
["bitfinex","ETHUSD",1736340996737,2.99146,3342.9,3342.2,0.13809237]
["bitfinex","ETHUSD",1736340997041,2.99152,3342.8,3342.2,0.13809237]
["bitfinex","ETHUSD",1736340997237,0.03739688,3342.7,3342.3,0.218]
["bitfinex","ETHUSD",1736340997424,2.99178,3342.5,3342.3,0.218]
["bitfinex","ETHUSD",1736340997626,3.02926027,3342.4,3342.3,0.218]
["bitfinex","ETHUSD",1736340998344,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340998713,3.02944541,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736340999846,0.7921,3343.5,3342.1,0.761806]
["bitfinex","ETHUSD",1736341000135,2.99128,3343.1,3342.1,1.00576212]
["bitfinex","ETHUSD",1736341000539,2.99128,3343.1,3342.2,0.13792426]
["bitfinex","ETHUSD",1736341001102,2.71026847,3343.3,3342.2,0.13792426]
["bitfinex","ETHUSD",1736341001328,6.50107828,3343.4,3342.2,0.13792426]
["bitfinex","ETHUSD",1736341001640,2.99144,3342.9,3342.3,0.218]
["bitfinex","ETHUSD",1736341001803,2.99123,3343.1,3342.3,0.218]
["bitfinex","ETHUSD",1736341001998,0.7921,3343.5,3342.5,0.7953]
["bitfinex","ETHUSD",1736341002225,2.99117,3343.2,3342.5,0.7953]
["bitfinex","ETHUSD",1736341002412,2.99117,3343.2,3342.6,0.13746988]
["bitfinex","ETHUSD",1736341002828,3.02869489,3343.1,3342.6,0.13746988]
["bitfinex","ETHUSD",1736341003035,0.03739489,3343.1,3342.6,0.13746988]
["bitfinex","ETHUSD",1736341003249,2.99151,3342.8,3342.6,0.13746988]
["bitfinex","ETHUSD",1736341003425,0.03739645,3342.7,3342.3,0.218]
["bitfinex","ETHUSD",1736341003625,0.03739645,3342.7,3342.4,0.218]
["bitfinex","ETHUSD",1736341003830,2.99176,3342.6,3342.4,0.218]
["bitfinex","ETHUSD",1736341006112,3.76621,3342.8,3342.4,0.218]
["bitfinex","ETHUSD",1736341006349,2.99151,3342.8,3342.4,0.218]
["bitfinex","ETHUSD",1736341006544,3.51011828,3343.0,3342.4,0.218]
["bitfinex","ETHUSD",1736341006750,2.99177,3342.5,3342.4,0.218]
["bitfinex","ETHUSD",1736341007647,3.02917238,3342.5,3342.4,0.218]
["bitfinex","ETHUSD",1736341008458,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341008638,6.53956493,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341008812,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341009814,2.99189,3342.4,3342.1,6e-06]
["bitfinex","ETHUSD",1736341010018,2.99195,3342.3,3342.1,6e-06]
["bitfinex","ETHUSD",1736341011052,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341011560,2.99187,3342.4,3342.1,6e-06]
["bitfinex","ETHUSD",1736341011728,3.77025,3342.7,3342.1,6e-06]
["bitfinex","ETHUSD",1736341011932,2.99199,3342.3,3342.1,6e-06]
["bitfinex","ETHUSD",1736341012112,3.02944415,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341012311,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341012737,2.99182,3342.5,3342.1,6e-06]
["bitfinex","ETHUSD",1736341012939,0.8026,3342.7,3342.1,6e-06]
["bitfinex","ETHUSD",1736341013220,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341015268,3.74994,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341015763,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341016563,2.99204,3342.2,3342.1,0.13794135]
["bitfinex","ETHUSD",1736341016762,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341017427,2.99204,3342.2,3342.1,0.13321676]
["bitfinex","ETHUSD",1736341017629,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341017864,3.74953,3342.7,3342.1,6e-06]
["bitfinex","ETHUSD",1736341018160,0.7579,3342.7,3342.2,0.13312583]
["bitfinex","ETHUSD",1736341018363,2.99143,3342.9,3342.2,0.13312583]
["bitfinex","ETHUSD",1736341018564,2.99126,3343.1,3342.3,0.8099]
["bitfinex","ETHUSD",1736341018770,2.99126,3343.1,3342.3,0.94300128]
["bitfinex","ETHUSD",1736341020266,3.80802,3343.7,3342.3,0.94300128]
["bitfinex","ETHUSD",1736341020463,156.99051,3344.0,3342.5,0.7614]
["bitfinex","ETHUSD",1736341020765,2.9907,3343.7,3342.8,0.7614]
["bitfinex","ETHUSD",1736341020964,154.59890427,3344.0,3343.0,0.7614]
["bitfinex","ETHUSD",1736341021164,2.9907,3343.7,3343.0,0.7614]
["bitfinex","ETHUSD",1736341021367,2.99087,3343.5,3343.0,0.7614]
["bitfinex","ETHUSD",1736341021545,3.02835968,3343.4,3343.0,0.7614]
["bitfinex","ETHUSD",1736341022339,2.9908,3343.6,3343.0,0.7614]
["bitfinex","ETHUSD",1736341022862,2.72518654,3343.8,3343.0,0.7614]
["bitfinex","ETHUSD",1736341023062,2.99089,3343.5,3343.0,0.7614]
["bitfinex","ETHUSD",1736341023453,0.03738969,3343.4,3343.0,0.7614]
["bitfinex","ETHUSD",1736341023838,2.99092,3343.5,3343.0,0.7614]
["bitfinex","ETHUSD",1736341024476,2.99072,3343.7,3343.0,0.78734325]
["bitfinex","ETHUSD",1736341024969,154.0,3344.0,3343.1,0.40053433]
["bitfinex","ETHUSD",1736341025175,154.0,3344.0,3343.2,3.81203228]
["bitfinex","ETHUSD",1736341025373,154.0,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1736341025698,154.0,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1736341026040,154.0,3344.0,3343.5,0.432864]
["bitfinex","ETHUSD",1736341026329,154.0,3344.0,3343.4,0.7875]
["bitfinex","ETHUSD",1736341026650,3.02790288,3343.9,3343.4,0.7875]
["bitfinex","ETHUSD",1736341026855,2.99078,3343.6,3343.5,0.218]
["bitfinex","ETHUSD",1736341028195,154.0,3344.0,3343.5,0.218]
["bitfinex","ETHUSD",1736341028397,2.99078,3343.6,3343.5,0.218]
["bitfinex","ETHUSD",1736341029542,154.0,3344.0,3343.5,1.0436]
["bitfinex","ETHUSD",1736341029739,154.0,3344.0,3343.7,3.8256]
["bitfinex","ETHUSD",1736341029997,154.0,3344.0,3343.7,0.8256]
["bitfinex","ETHUSD",1736341030546,154.0,3344.0,3343.8,0.218]
["bitfinex","ETHUSD",1736341031301,0.0373831,3343.9,3343.7,0.8256]
["bitfinex","ETHUSD",1736341031502,156.9905,3344.0,3343.7,0.8256]
["bitfinex","ETHUSD",1736341031695,0.03738385,3343.9,3343.8,0.218]
["bitfinex","ETHUSD",1736341031982,2.99052,3343.9,3343.8,0.218]
["bitfinex","ETHUSD",1736341032341,154.0,3344.0,3343.8,0.218]
["bitfinex","ETHUSD",1736341032877,156.99045,3344.0,3343.8,0.218]
["bitfinex","ETHUSD",1736341033085,2.99052,3343.9,3343.8,0.218]
["bitfinex","ETHUSD",1736341033281,154.0,3344.0,3343.8,0.218]
["bitfinex","ETHUSD",1736341034288,0.03738355,3343.9,3343.8,0.218]
["bitfinex","ETHUSD",1736341034482,0.03738355,3343.9,3343.4,0.8171]
["bitfinex","ETHUSD",1736341034483,2.99068,3343.8,3343.4,0.8171]
["bitfinex","ETHUSD",1736341034724,154.0,3344.0,3343.5,0.218]
["bitfinex","ETHUSD",1736341035019,2.99064,3343.8,3343.5,0.218]
["bitfinex","ETHUSD",1736341035224,154.0,3344.0,3343.5,0.218]
["bitfinex","ETHUSD",1736341035432,0.03738371,3343.9,3343.5,0.218]
["bitfinex","ETHUSD",1736341035724,2.99057,3343.9,3343.5,0.218]
["bitfinex","ETHUSD",1736341036123,154.0,3344.0,3343.5,0.218]
["bitfinex","ETHUSD",1736341036124,2.99063,3343.8,3343.5,0.218]
["bitfinex","ETHUSD",1736341036324,154.0,3344.0,3343.5,0.218]
["bitfinex","ETHUSD",1736341036700,154.0,3344.0,3343.4,0.8171]
["bitfinex","ETHUSD",1736341036905,154.0,3344.0,3343.6,0.218]
["bitfinex","ETHUSD",1736341037636,0.0373837,3343.9,3343.6,0.218]
["bitfinex","ETHUSD",1736341037811,2.9907,3343.7,3343.4,0.8171]
["bitfinex","ETHUSD",1736341038164,0.0373873,3343.6,3343.5,0.218]
["bitfinex","ETHUSD",1736341038358,154.0,3344.0,3343.5,0.218]
["bitfinex","ETHUSD",1736341038507,0.03738716,3343.9,3343.4,0.8171]
["bitfinex","ETHUSD",1736341038707,2.99085,3343.6,3343.5,0.218]
["bitfinex","ETHUSD",1736341039231,0.7826,3343.9,3343.1,0.7762]
["bitfinex","ETHUSD",1736341039232,2.99096,3343.5,3343.1,0.7762]
["bitfinex","ETHUSD",1736341039408,2.99106,3343.3,3343.2,0.218]
["bitfinex","ETHUSD",1736341040111,0.59160647,3343.7,3343.1,0.7762]
["bitfinex","ETHUSD",1736341040307,0.59160647,3343.7,3343.2,0.218]
["bitfinex","ETHUSD",1736341040722,0.59160647,3343.7,3343.1,0.7762]
["bitfinex","ETHUSD",1736341040947,2.99093,3343.5,3343.2,0.218]
["bitfinex","ETHUSD",1736341041649,0.7826,3343.9,3343.2,0.218]
["bitfinex","ETHUSD",1736341041851,154.0,3344.0,3343.2,0.218]
["bitfinex","ETHUSD",1736341042146,3.02790655,3343.9,3343.3,0.39942]
["bitfinex","ETHUSD",1736341042558,3.02790655,3343.9,3343.2,0.218]
["bitfinex","ETHUSD",1736341045025,2.99063,3343.8,3343.2,0.218]
["bitfinex","ETHUSD",1736341045220,0.03738535,3343.7,3343.2,0.218]
["bitfinex","ETHUSD",1736341045724,3.02801535,3343.8,3343.2,0.218]
["bitfinex","ETHUSD",1736341046725,0.03738538,3343.7,3343.2,0.218]
["bitfinex","ETHUSD",1736341047866,2.99084,3343.6,3343.2,0.218]
["bitfinex","ETHUSD",1736341048027,0.03738827,3343.5,3343.2,0.218]
["bitfinex","ETHUSD",1736341049153,2.99059,3343.9,3343.2,0.218]
["bitfinex","ETHUSD",1736341049309,2.99064,3343.8,3343.2,0.218]
["bitfinex","ETHUSD",1736341049508,2.99064,3343.8,3343.2,0.68414966]
["bitfinex","ETHUSD",1736341049712,2.99064,3343.8,3343.2,0.218]
["bitfinex","ETHUSD",1736341050113,3.02812648,3343.7,3343.2,0.218]
["bitfinex","ETHUSD",1736341051453,2.99074,3343.7,3343.2,0.218]
["bitfinex","ETHUSD",1736341051851,2.99055,3343.9,3343.2,0.218]
["bitfinex","ETHUSD",1736341052028,2.9906,3343.8,3343.2,0.218]
["bitfinex","ETHUSD",1736341052230,3.02815647,3343.7,3343.2,0.218]
["bitfinex","ETHUSD",1736341053931,2.99077,3343.7,3343.2,0.218]
["bitfinex","ETHUSD",1736341054134,2.99053,3343.9,3343.2,0.218]
["bitfinex","ETHUSD",1736341054329,154.0,3344.0,3343.3,6.75175]
["bitfinex","ETHUSD",1736341054532,154.0,3344.0,3343.5,0.7607]
["bitfinex","ETHUSD",1736341054848,154.0,3344.0,3343.6,0.02592708]
["bitfinex","ETHUSD",1736341055050,154.0,3344.0,3343.7,0.767]
["bitfinex","ETHUSD",1736341056750,0.03738247,3343.9,3343.7,0.767]
["bitfinex","ETHUSD",1736341057150,156.99048,3344.0,3343.7,0.767]
["bitfinex","ETHUSD",1736341057476,156.99048,3344.0,3343.8,0.218]
["bitfinex","ETHUSD",1736341059174,154.0,3344.0,3343.8,0.218]
["bitfinex","ETHUSD",1736341059674,154.0,3344.0,3343.9,0.7864]
["bitfinex","ETHUSD",1736341067393,154.0,3344.0,3343.8,0.218]
["bitfinex","ETHUSD",1736341067595,0.03738175,3343.9,3343.6,0.8164]
["bitfinex","ETHUSD",1736341067802,0.03738175,3343.9,3343.7,0.218]
["bitfinex","ETHUSD",1736341068005,0.03738175,3343.9,3343.6,0.8164]
["bitfinex","ETHUSD",1736341068303,0.8326,3343.8,3343.7,0.218]
["bitfinex","ETHUSD",1736341068502,3.8232,3343.8,3343.7,0.218]
["bitfinex","ETHUSD",1736341069205,2.99069,3343.7,3342.6,0.8067]
["bitfinex","ETHUSD",1736341069392,0.03739128,3343.6,3342.6,0.8067]
["bitfinex","ETHUSD",1736341069703,2.99143,3342.9,3342.7,0.218]
["bitfinex","ETHUSD",1736341070208,2.99143,3342.9,3342.8,0.12541938]
["bitfinex","ETHUSD",1736341070507,2.99143,3342.9,3342.8,0.34341938]
["bitfinex","ETHUSD",1736341070711,2.99143,3342.9,3342.8,0.218]
["bitfinex","ETHUSD",1736341071888,2.99125,3343.1,3342.8,0.34341938]
["bitfinex","ETHUSD",1736341074225,0.03739462,3343.0,3342.8,0.12541938]
["bitfinex","ETHUSD",1736341074514,2.99141,3342.9,3342.8,0.218]
["bitfinex","ETHUSD",1736341075434,3.02880822,3342.9,3342.8,0.218]
["bitfinex","ETHUSD",1736341075706,2.99141,3342.9,3342.8,0.218]
["bitfinex","ETHUSD",1736341075934,2.99119,3343.2,3342.8,0.218]
["bitfinex","ETHUSD",1736341076079,2.99141,3342.9,3342.8,0.218]
["bitfinex","ETHUSD",1736341076532,0.8326,3343.3,3342.8,0.218]
["bitfinex","ETHUSD",1736341076811,2.99141,3342.9,3342.8,0.218]
["bitfinex","ETHUSD",1736341077889,2.99131,3343.1,3342.8,0.218]
["bitfinex","ETHUSD",1736341078504,2.99131,3343.1,3342.9,0.1221985]
["bitfinex","ETHUSD",1736341078686,2.99131,3343.1,3342.8,0.218]
["bitfinex","ETHUSD",1736341079120,2.99131,3343.1,3342.9,0.12225862]
["bitfinex","ETHUSD",1736341079778,2.99131,3343.1,3342.8,0.218]
["bitfinex","ETHUSD",1736341080221,2.99131,3343.1,3342.9,0.12221854]
["bitfinex","ETHUSD",1736341080515,2.9907,3343.7,3342.9,0.8253]
["bitfinex","ETHUSD",1736341080710,2.9909,3343.5,3342.9,0.8253]
["bitfinex","ETHUSD",1736341081086,3.81652,3343.9,3343.0,0.02594625]
["bitfinex","ETHUSD",1736341081087,2.9907,3343.7,3343.0,0.02594625]
["bitfinex","ETHUSD",1736341081407,2.99075,3343.7,3343.1,0.7848]
["bitfinex","ETHUSD",1736341082011,2.99075,3343.7,3343.1,0.94267462]
["bitfinex","ETHUSD",1736341082321,3.08552401,3344.5,3343.4,0.7848]
["bitfinex","ETHUSD",1736341082491,156.99045,3344.0,3343.4,0.7848]
["bitfinex","ETHUSD",1736341082896,154.0,3344.0,3343.4,0.7848]
["bitfinex","ETHUSD",1736341083224,156.99045,3344.0,3343.4,0.7848]
["bitfinex","ETHUSD",1736341083397,154.0,3344.0,3343.4,0.7848]
["bitfinex","ETHUSD",1736341083892,154.0,3344.0,3343.4,1.18078127]
["bitfinex","ETHUSD",1736341084095,0.03738562,3343.9,3343.5,0.218]
["bitfinex","ETHUSD",1736341084297,2.99077,3343.7,3343.5,0.218]
["bitfinex","ETHUSD",1736341084683,3.0281669,3343.6,3343.5,0.218]
["bitfinex","ETHUSD",1736341085016,2.99078,3343.6,3343.5,0.218]
["bitfinex","ETHUSD",1736341085585,154.8258,3344.0,3343.5,0.218]
["bitfinex","ETHUSD",1736341085586,154.0,3344.0,3343.5,0.218]
["bitfinex","ETHUSD",1736341085783,0.0373825,3343.9,3343.5,0.218]
["bitfinex","ETHUSD",1736341086023,3.0279225,3343.9,3343.5,0.218]
["bitfinex","ETHUSD",1736341086226,2.99061,3343.8,3343.5,0.218]
["bitfinex","ETHUSD",1736341086521,2.99091,3343.5,3343.2,0.7563]
["bitfinex","ETHUSD",1736341086688,3.0283492,3343.4,3343.3,0.218]
["bitfinex","ETHUSD",1736341087089,2.99096,3343.4,3343.3,0.218]
["bitfinex","ETHUSD",1736341087820,2.99096,3343.4,3342.9,0.7863]
["bitfinex","ETHUSD",1736341088022,0.8073,3343.7,3343.0,0.218]
["bitfinex","ETHUSD",1736341088321,2.99123,3343.1,3343.0,0.218]
["bitfinex","ETHUSD",1736341089530,0.03739334,3343.3,3342.6,0.8126]
["bitfinex","ETHUSD",1736341089719,0.03739334,3343.3,3342.1,4.192006]
["bitfinex","ETHUSD",1736341089720,2.99123,3343.1,3343.0,0.218]
["bitfinex","ETHUSD",1736341090231,156.48930832,3344.0,3343.0,1.01]
["bitfinex","ETHUSD",1736341090441,2.99096,3343.4,3343.0,1.01]
["bitfinex","ETHUSD",1736341090792,2.99114,3343.2,3343.0,0.218]
["bitfinex","ETHUSD",1736341091330,0.80599145,3343.1,3342.3,0.792]
["bitfinex","ETHUSD",1736341091528,0.80599145,3343.1,3342.4,0.218]
["bitfinex","ETHUSD",1736341091830,2.99152,3342.8,3342.4,0.33981673]
["bitfinex","ETHUSD",1736341092024,0.03739602,3342.7,3342.4,0.33981673]
["bitfinex","ETHUSD",1736341092217,0.03739602,3342.7,3342.4,0.218]
["bitfinex","ETHUSD",1736341092532,2.99132,3343.0,3342.4,0.218]
["bitfinex","ETHUSD",1736341092737,2.99141,3342.9,3342.5,0.1218122]
["bitfinex","ETHUSD",1736341093435,0.03739602,3342.8,3342.5,0.1218122]
["bitfinex","ETHUSD",1736341093621,0.03739602,3342.8,3342.6,0.218]
["bitfinex","ETHUSD",1736341093822,2.99141,3342.9,3342.6,0.218]
["bitfinex","ETHUSD",1736341094035,2.99141,3342.9,3342.7,0.1217497]
["bitfinex","ETHUSD",1736341094616,2.99107,3343.3,3342.8,0.8079]
["bitfinex","ETHUSD",1736341094995,2.99141,3342.9,3342.8,0.8079]
["bitfinex","ETHUSD",1736341095197,2.99147,3342.9,3342.6,0.218]
["bitfinex","ETHUSD",1736341095826,2.99147,3342.9,3342.7,0.1217497]
["bitfinex","ETHUSD",1736341096143,3.02889593,3342.8,3342.7,0.1217497]
["bitfinex","ETHUSD",1736341096372,2.99135,3343.0,3342.7,0.1217497]
["bitfinex","ETHUSD",1736341097251,2.99142,3342.9,3342.7,0.1217497]
["bitfinex","ETHUSD",1736341098460,2.99109,3343.3,3342.7,0.1217497]
["bitfinex","ETHUSD",1736341098661,0.8303,3343.4,3342.7,0.1217497]
["bitfinex","ETHUSD",1736341098801,2.99116,3343.2,3342.7,0.1217497]
["bitfinex","ETHUSD",1736341099222,0.8303,3343.4,3342.7,0.1217497]
["bitfinex","ETHUSD",1736341099472,2.99094,3343.5,3342.8,0.8013]
["bitfinex","ETHUSD",1736341099775,2.99078,3343.6,3342.8,0.8013]
["bitfinex","ETHUSD",1736341100072,0.03739032,3343.4,3342.8,0.8013]
["bitfinex","ETHUSD",1736341100840,3.02837032,3343.4,3342.8,0.8013]
["bitfinex","ETHUSD",1736341101504,2.99106,3343.3,3342.8,0.8013]
["bitfinex","ETHUSD",1736341102249,0.8126,3343.1,3342.9,0.218]
["bitfinex","ETHUSD",1736341103122,3.02856032,3343.2,3342.9,0.218]
["bitfinex","ETHUSD",1736341103348,0.03739032,3343.2,3342.9,0.218]
["bitfinex","ETHUSD",1736341103553,2.99124,3343.1,3342.9,0.218]
["bitfinex","ETHUSD",1736341103752,0.03739248,3343.0,3342.9,0.218]
["bitfinex","ETHUSD",1736341104417,3.02871248,3343.0,3342.9,0.218]
["bitfinex","ETHUSD",1736341104617,2.99132,3343.0,3342.9,0.218]
["bitfinex","ETHUSD",1736341106450,2.99123,3343.1,3342.2,0.8315]
["bitfinex","ETHUSD",1736341106609,2.99186,3342.4,3342.2,0.8315]
["bitfinex","ETHUSD",1736341106816,2.99204,3342.2,3342.1,4.192006]
["bitfinex","ETHUSD",1736341107022,2.99204,3342.2,3342.1,4.410006]
["bitfinex","ETHUSD",1736341107226,3.53728654,3343.0,3342.1,4.410006]
["bitfinex","ETHUSD",1736341107452,2.9915,3342.8,3342.1,4.410006]
["bitfinex","ETHUSD",1736341107635,2.99202,3342.3,3342.1,4.410006]
["bitfinex","ETHUSD",1736341108519,2.99202,3342.3,3342.2,0.218]
["bitfinex","ETHUSD",1736341108725,2.99158,3342.8,3342.2,0.218]
["bitfinex","ETHUSD",1736341108947,0.8121,3343.0,3342.2,0.218]
["bitfinex","ETHUSD",1736341109200,2.99161,3342.7,3342.2,0.218]
["bitfinex","ETHUSD",1736341109499,2.99161,3342.7,3342.3,0.11855287]
["bitfinex","ETHUSD",1736341110591,2.99161,3342.7,3342.4,0.767]
["bitfinex","ETHUSD",1736341111177,2.99161,3342.7,3342.5,0.11849036]
["bitfinex","ETHUSD",1736341112497,3.81225,3343.2,3342.5,0.11849036]
["bitfinex","ETHUSD",1736341112695,2.99134,3343.0,3342.5,0.11849036]
["bitfinex","ETHUSD",1736341112901,2.99134,3343.0,3342.5,0.46554766]
["bitfinex","ETHUSD",1736341113107,2.99134,3343.0,3342.6,0.11845911]
["bitfinex","ETHUSD",1736341113683,2.99116,3343.2,3342.6,0.11845911]
["bitfinex","ETHUSD",1736341114905,3.02866222,3343.1,3342.6,0.11845911]
["bitfinex","ETHUSD",1736341115091,2.99135,3343.0,3342.6,0.11845911]
["bitfinex","ETHUSD",1736341116004,0.03739412,3342.9,3342.6,0.11845911]
["bitfinex","ETHUSD",1736341116199,2.99135,3343.0,3342.6,0.11845911]
["bitfinex","ETHUSD",1736341116705,0.03739412,3343.1,3342.6,0.11845911]
["bitfinex","ETHUSD",1736341116876,2.99153,3342.8,3342.6,0.11845911]
["bitfinex","ETHUSD",1736341117081,0.03739609,3342.7,3342.4,0.767]
["bitfinex","ETHUSD",1736341118216,2.99153,3342.8,3342.4,0.767]
["bitfinex","ETHUSD",1736341118513,0.03739585,3342.7,3342.4,0.767]
["bitfinex","ETHUSD",1736341119020,0.03739585,3342.7,3342.5,0.218]
["bitfinex","ETHUSD",1736341121084,2.99153,3342.8,3342.5,0.218]
["bitfinex","ETHUSD",1736341122330,0.7998,3343.1,3342.5,0.218]
["bitfinex","ETHUSD",1736341122511,2.99135,3343.0,3342.6,1.3677]
["bitfinex","ETHUSD",1736341122907,3.58389837,3343.2,3342.7,0.11856238]
["bitfinex","ETHUSD",1736341123125,2.99117,3343.2,3342.7,0.11856238]
["bitfinex","ETHUSD",1736341123335,0.8186,3343.5,3342.9,0.7912]
["bitfinex","ETHUSD",1736341123336,2.99088,3343.5,3342.9,0.7912]
["bitfinex","ETHUSD",1736341123495,2.99088,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1736341124199,2.72518654,3343.6,3342.9,0.7912]
["bitfinex","ETHUSD",1736341124413,2.99113,3343.3,3342.9,0.7912]
["bitfinex","ETHUSD",1736341124606,2.99124,3343.1,3342.9,0.7912]
["bitfinex","ETHUSD",1736341124815,2.99124,3343.1,3343.0,0.11846865]
["bitfinex","ETHUSD",1736341125610,2.99108,3343.3,3343.0,0.11846865]
["bitfinex","ETHUSD",1736341125932,2.99108,3343.3,3342.9,0.7912]
["bitfinex","ETHUSD",1736341126717,0.00327069,3343.8,3342.9,0.7912]
["bitfinex","ETHUSD",1736341127040,2.99071,3343.7,3342.9,0.7912]
["bitfinex","ETHUSD",1736341127335,2.99085,3343.6,3343.0,0.37912]
["bitfinex","ETHUSD",1736341127508,2.99062,3343.8,3343.0,0.40903109]
["bitfinex","ETHUSD",1736341127695,2.9907,3343.7,3343.0,0.40903109]
["bitfinex","ETHUSD",1736341128147,156.9905,3344.0,3343.1,0.8069]
["bitfinex","ETHUSD",1736341128351,154.0,3344.0,3343.2,0.02990801]
["bitfinex","ETHUSD",1736341128647,154.0,3344.0,3343.4,0.8144]
["bitfinex","ETHUSD",1736341128850,2.99061,3343.8,3343.4,0.8144]
["bitfinex","ETHUSD",1736341129062,156.99044,3344.0,3343.4,0.8144]
["bitfinex","ETHUSD",1736341129240,154.0,3344.0,3343.4,0.8144]
["bitfinex","ETHUSD",1736341129446,2.99068,3343.8,3343.4,0.8144]
["bitfinex","ETHUSD",1736341130791,154.0,3344.0,3343.1,0.7872]
["bitfinex","ETHUSD",1736341130792,2.99071,3343.7,3343.1,0.7872]
["bitfinex","ETHUSD",1736341130920,2.99071,3343.7,3343.2,0.218]
["bitfinex","ETHUSD",1736341131419,2.9908,3343.6,3343.2,0.218]
["bitfinex","ETHUSD",1736341131933,2.72518654,3343.9,3343.3,0.218]
["bitfinex","ETHUSD",1736341131934,2.9906,3343.8,3343.3,0.218]
["bitfinex","ETHUSD",1736341132134,2.99091,3343.5,3343.3,0.218]
["bitfinex","ETHUSD",1736341134427,2.72518654,3343.9,3343.3,0.218]
["bitfinex","ETHUSD",1736341134645,2.99071,3343.7,3343.3,0.218]
["bitfinex","ETHUSD",1736341135045,2.9908,3343.6,3343.3,0.218]
["bitfinex","ETHUSD",1736341135264,157.58790681,3344.0,3343.3,0.218]
["bitfinex","ETHUSD",1736341135265,2.99096,3343.4,3343.3,0.218]
["bitfinex","ETHUSD",1736341138022,2.99079,3343.6,3343.3,0.218]
["bitfinex","ETHUSD",1736341138224,2.99088,3343.5,3343.3,0.218]
["bitfinex","ETHUSD",1736341138555,2.99094,3343.5,3343.3,0.218]
["bitfinex","ETHUSD",1736341138961,2.9906,3343.8,3343.3,0.218]
["bitfinex","ETHUSD",1736341139189,2.99094,3343.5,3343.3,0.218]
["bitfinex","ETHUSD",1736341142995,154.0,3344.0,3343.3,0.218]
["bitfinex","ETHUSD",1736341143159,2.99054,3343.9,3343.4,0.7558]
["bitfinex","ETHUSD",1736341144501,154.0,3344.0,3343.4,0.7558]
["bitfinex","ETHUSD",1736341144804,156.99045,3344.0,3343.4,0.7558]
["bitfinex","ETHUSD",1736341146499,2.99052,3343.9,3343.4,0.7558]
["bitfinex","ETHUSD",1736341146732,2.99062,3343.8,3343.4,0.7558]
["bitfinex","ETHUSD",1736341146930,154.0,3344.0,3343.4,0.7558]
["bitfinex","ETHUSD",1736341147137,154.7857,3344.0,3343.4,0.7558]
["bitfinex","ETHUSD",1736341147431,154.7857,3344.0,3343.0,0.02990818]
["bitfinex","ETHUSD",1736341147432,2.72518654,3343.6,3343.0,0.811]
["bitfinex","ETHUSD",1736341147731,2.99123,3343.1,3342.6,0.811]
["bitfinex","ETHUSD",1736341147894,2.99123,3343.1,3342.7,0.218]
["bitfinex","ETHUSD",1736341148096,2.99123,3343.1,3342.7,0.33612895]
["bitfinex","ETHUSD",1736341148295,2.99114,3343.2,3342.7,0.33612895]
["bitfinex","ETHUSD",1736341148519,6.50198654,3343.3,3342.7,0.11812895]
["bitfinex","ETHUSD",1736341148719,2.99141,3342.9,3342.8,0.218]
["bitfinex","ETHUSD",1736341149634,2.72518654,3343.0,3342.7,0.218]
["bitfinex","ETHUSD",1736341149839,2.72518654,3343.0,3342.1,6e-06]
["bitfinex","ETHUSD",1736341149840,2.99159,3342.7,3342.6,0.218]
["bitfinex","ETHUSD",1736341149993,2.99159,3342.7,3342.1,6e-06]
["bitfinex","ETHUSD",1736341149994,2.99199,3342.3,3342.1,6e-06]
["bitfinex","ETHUSD",1736341150331,2.99199,3342.3,3342.2,0.218]
["bitfinex","ETHUSD",1736341152235,2.99178,3342.5,3342.2,0.218]
["bitfinex","ETHUSD",1736341153705,2.99161,3342.7,3342.2,0.218]
["bitfinex","ETHUSD",1736341153934,2.99161,3342.7,3342.3,0.794]
["bitfinex","ETHUSD",1736341154558,2.99161,3342.7,3342.4,0.11871616]
["bitfinex","ETHUSD",1736341154755,2.99132,3343.0,3342.4,0.11871616]
["bitfinex","ETHUSD",1736341154951,2.99166,3342.7,3342.3,0.794]
["bitfinex","ETHUSD",1736341155453,2.9917,3342.6,3342.3,0.794]
["bitfinex","ETHUSD",1736341155638,2.72518654,3342.7,3342.1,6e-06]
["bitfinex","ETHUSD",1736341155845,2.99168,3342.6,3342.4,0.11871616]
["bitfinex","ETHUSD",1736341156057,2.99185,3342.5,3342.2,0.218]
["bitfinex","ETHUSD",1736341156260,2.72518654,3342.7,3342.5,0.11868491]
["bitfinex","ETHUSD",1736341156548,2.72518654,3342.7,3342.2,0.218]
["bitfinex","ETHUSD",1736341156549,2.99195,3342.3,3342.2,0.218]
["bitfinex","ETHUSD",1736341156783,0.8259,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341156939,2.99195,3342.3,3342.2,0.33677867]
["bitfinex","ETHUSD",1736341158681,2.99195,3342.3,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341158841,2.99195,3342.3,3342.2,0.33677867]
["bitfinex","ETHUSD",1736341159248,2.99195,3342.3,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341159445,2.99195,3342.3,3342.2,0.33677867]
["bitfinex","ETHUSD",1736341160151,2.99195,3342.3,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341160754,3.57844444,3342.3,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341173759,2.99177,3342.5,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341173760,2.99181,3342.5,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341174061,2.99187,3342.4,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341174419,3.57970885,3342.8,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341174758,2.9919,3342.4,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341176223,2.99195,3342.3,3342.2,0.11877867]
["bitfinex","ETHUSD",1736341176425,2.99195,3342.3,3342.2,0.33677867]
["bitfinex","ETHUSD",1736341176628,2.99195,3342.3,3342.2,0.218]
["bitfinex","ETHUSD",1736341176893,2.99204,3342.2,3342.1,6e-06]
["bitfinex","ETHUSD",1736341177095,2.99204,3342.2,3342.1,0.218006]
["bitfinex","ETHUSD",1736341178815,1.34660885,3342.8,3342.1,0.218006]
["bitfinex","ETHUSD",1736341179014,2.99175,3342.6,3342.2,0.7692]
["bitfinex","ETHUSD",1736341179314,2.99175,3342.6,3342.2,0.88907271]
["bitfinex","ETHUSD",1736341180252,2.9914,3343.0,3342.2,0.88907271]
["bitfinex","ETHUSD",1736341180457,2.99154,3342.8,3342.2,0.88907271]
["bitfinex","ETHUSD",1736341181476,2.99168,3342.6,3342.2,0.88907271]
["bitfinex","ETHUSD",1736341183222,3.59119703,3343.0,3342.2,0.88907271]
["bitfinex","ETHUSD",1736341183500,2.99195,3342.3,3342.2,0.88907271]
["bitfinex","ETHUSD",1736341183697,2.99195,3342.3,3342.2,0.33787271]
["bitfinex","ETHUSD",1736341185291,2.99178,3342.5,3342.2,0.218]
["bitfinex","ETHUSD",1736341185493,2.99189,3342.4,3342.2,0.33767255]
["bitfinex","ETHUSD",1736341186203,2.99189,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341186502,2.99189,3342.4,3342.3,0.1196413]
["bitfinex","ETHUSD",1736341186705,2.99189,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341186929,2.99189,3342.4,3342.3,0.1196413]
["bitfinex","ETHUSD",1736341187381,2.99189,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341189312,2.99189,3342.4,3342.3,0.11556658]
["bitfinex","ETHUSD",1736341189474,2.99189,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341189675,2.99189,3342.4,3342.3,0.11556658]
["bitfinex","ETHUSD",1736341189874,2.99189,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341190898,2.99189,3342.4,3342.3,0.11556658]
["bitfinex","ETHUSD",1736341191099,2.99189,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341192915,2.99185,3342.5,3342.2,0.218]
["bitfinex","ETHUSD",1736341193117,2.99185,3342.5,3342.3,0.11549332]
["bitfinex","ETHUSD",1736341193412,2.99186,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341193775,2.99186,3342.4,3342.3,0.11549332]
["bitfinex","ETHUSD",1736341194079,2.99186,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341195135,2.99186,3342.4,3342.3,0.11549332]
["bitfinex","ETHUSD",1736341195734,2.99186,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341196016,2.9917,3342.6,3342.3,0.818]
["bitfinex","ETHUSD",1736341196227,2.9917,3342.6,3342.2,0.218]
["bitfinex","ETHUSD",1736341196527,0.59666349,3342.8,3342.2,0.218]
["bitfinex","ETHUSD",1736341196528,2.99194,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341196680,2.99154,3342.8,3342.3,0.7644]
["bitfinex","ETHUSD",1736341196882,2.99154,3342.8,3342.3,0.87989332]
["bitfinex","ETHUSD",1736341198131,0.58492074,3343.0,3342.3,0.87989332]
["bitfinex","ETHUSD",1736341198431,2.99181,3342.5,3342.3,0.87989332]
["bitfinex","ETHUSD",1736341198632,2.99181,3342.5,3342.3,0.7644]
["bitfinex","ETHUSD",1736341198793,2.99186,3342.4,3342.3,0.7644]
["bitfinex","ETHUSD",1736341198998,2.99186,3342.4,3342.1,6e-06]
["bitfinex","ETHUSD",1736341198999,2.99195,3342.3,3342.1,0.775506]
["bitfinex","ETHUSD",1736341199321,2.99195,3342.3,3342.2,0.218]
["bitfinex","ETHUSD",1736341200318,2.99181,3342.5,3342.2,0.218]
["bitfinex","ETHUSD",1736341200727,2.99189,3342.4,3342.2,0.218]
["bitfinex","ETHUSD",1736341201144,2.99181,3342.5,3342.2,0.218]
["bitfinex","ETHUSD",1736341201455,0.58492074,3343.0,3342.3,0.82702068]
["bitfinex","ETHUSD",1736341201626,2.48466264,3343.1,3342.5,0.8092]
["bitfinex","ETHUSD",1736341201961,2.48466264,3343.1,3342.7,0.8092]
["bitfinex","ETHUSD",1736341202155,2.48466264,3343.1,3342.6,3.98552155]
["bitfinex","ETHUSD",1736341202156,2.48466264,3343.1,3343.0,0.8092]
["bitfinex","ETHUSD",1736341202360,2.48466264,3343.1,3343.0,1.0272]
["bitfinex","ETHUSD",1736341202653,6.71785397,3343.6,3343.0,1.0272]
["bitfinex","ETHUSD",1736341202654,2.99102,3343.4,3343.0,1.0272]
["bitfinex","ETHUSD",1736341203547,2.99062,3343.8,3343.1,0.7875]
["bitfinex","ETHUSD",1736341203749,2.99062,3343.8,3343.1,0.81740919]
["bitfinex","ETHUSD",1736341203944,2.99062,3343.8,3343.1,0.7875]
["bitfinex","ETHUSD",1736341204159,154.0,3344.0,3343.3,0.7532]
["bitfinex","ETHUSD",1736341204372,154.0,3344.0,3343.5,0.7532]
["bitfinex","ETHUSD",1736341204738,2.99065,3343.8,3343.6,0.217]
["bitfinex","ETHUSD",1736341204937,154.0,3344.0,3343.7,0.7648]
["bitfinex","ETHUSD",1736341205538,154.0,3344.0,3343.7,3.48998654]
["bitfinex","ETHUSD",1736341205733,154.0,3344.0,3343.9,3.78762]
["bitfinex","ETHUSD",1736341206073,154.0,3344.0,3343.9,7.33762]
["bitfinex","ETHUSD",1736341206764,141.65827505,3344.0,3343.9,16.25762]
["bitfinex","ETHUSD",1736341207037,133.36068234,3344.0,3343.9,18.56828168]
["bitfinex","ETHUSD",1736341207186,133.36068234,3344.0,3343.9,17.97028168]
["bitfinex","ETHUSD",1736341207187,109.68362672,3344.0,3343.9,17.97028168]
["bitfinex","ETHUSD",1736341207415,96.9736435,3344.0,3343.9,20.90218168]
["bitfinex","ETHUSD",1736341207549,85.56118914,3344.0,3343.9,53.84152]
["bitfinex","ETHUSD",1736341207748,84.69708882,3344.0,3343.9,53.84152]
["bitfinex","ETHUSD",1736341208092,75.85381801,3344.0,3343.9,56.56670654]
["bitfinex","ETHUSD",1736341208301,7.38879414,3344.0,3343.9,59.05210325]
["bitfinex","ETHUSD",1736341208450,0.217,3347.2,3345.5,2.98908]
["bitfinex","ETHUSD",1736341208647,0.217,3347.2,3346.3,2.72518654]
["bitfinex","ETHUSD",1736341208849,0.217,3347.2,3346.4,0.02987714]
["bitfinex","ETHUSD",1736341209864,2.98749,3347.3,3346.4,0.02987714]
["bitfinex","ETHUSD",1736341210077,0.217,3347.2,3346.4,0.02987714]
["bitfinex","ETHUSD",1736341210388,0.217,3347.2,3345.6,3.59673337]
["bitfinex","ETHUSD",1736341210389,2.98807,3346.7,3345.2,2.98932]
["bitfinex","ETHUSD",1736341210549,0.03735117,3347.0,3345.5,2.72518654]
["bitfinex","ETHUSD",1736341210749,2.9879,3346.9,3345.6,3.02988108]
["bitfinex","ETHUSD",1736341210952,0.217,3347.2,3346.4,2.72518654]
["bitfinex","ETHUSD",1736341211181,0.217,3347.2,3346.5,0.0298765]
["bitfinex","ETHUSD",1736341211895,2.98769,3347.1,3346.1,2.72518654]
["bitfinex","ETHUSD",1736341212426,2.9883,3346.4,3345.2,2.72518654]
["bitfinex","ETHUSD",1736341212598,3.20537,3346.3,3345.3,0.02988516]
["bitfinex","ETHUSD",1736341212777,3.20537,3346.3,3345.2,2.72518654]
["bitfinex","ETHUSD",1736341212974,2.98846,3346.2,3345.2,2.72518654]
["bitfinex","ETHUSD",1736341213370,0.7959,3346.2,3345.2,2.72518654]
["bitfinex","ETHUSD",1736341213577,3.78442,3346.2,3345.3,0.02988772]
["bitfinex","ETHUSD",1736341213749,0.217,3346.3,3345.3,0.02988772]
["bitfinex","ETHUSD",1736341213953,0.217,3346.3,3345.5,2.72518654]
["bitfinex","ETHUSD",1736341214186,2.98828,3346.5,3345.6,0.02988496]
["bitfinex","ETHUSD",1736341214391,0.217,3346.4,3345.6,0.02988496]
["bitfinex","ETHUSD",1736341214574,0.217,3346.3,3345.8,2.72518654]
["bitfinex","ETHUSD",1736341214788,0.217,3346.4,3345.9,0.02988194]
["bitfinex","ETHUSD",1736341215208,0.217,3346.4,3344.9,12.14518654]
["bitfinex","ETHUSD",1736341215209,2.98854,3346.2,3344.6,9.15089981]
["bitfinex","ETHUSD",1736341215400,2.98854,3346.2,3345.0,2.72518654]
["bitfinex","ETHUSD",1736341215706,0.60013279,3346.9,3345.6,2.72518654]
["bitfinex","ETHUSD",1736341215918,3.20494,3346.8,3345.9,2.72518654]
["bitfinex","ETHUSD",1736341216112,3.20494,3346.8,3346.0,0.02988151]
["bitfinex","ETHUSD",1736341216406,0.217,3346.7,3346.2,2.72518654]
["bitfinex","ETHUSD",1736341216612,0.217,3346.7,3346.3,0.02987855]
["bitfinex","ETHUSD",1736341216813,0.217,3346.7,3345.9,2.72518654]
["bitfinex","ETHUSD",1736341217106,0.217,3346.7,3345.3,2.72518654]
["bitfinex","ETHUSD",1736341217107,0.7809,3346.6,3345.3,2.72518654]
["bitfinex","ETHUSD",1736341217309,0.03735535,3346.5,3345.2,8.92]
["bitfinex","ETHUSD",1736341217514,0.40234254,3346.4,3345.2,8.92]
["bitfinex","ETHUSD",1736341217697,2.98855,3346.2,3345.4,2.72518654]
["bitfinex","ETHUSD",1736341217898,2.98855,3346.2,3345.5,0.10971072]
["bitfinex","ETHUSD",1736341218321,0.43969878,3346.4,3345.5,0.10971072]
["bitfinex","ETHUSD",1736341218322,3.39063254,3346.4,3345.6,0.029885]
["bitfinex","ETHUSD",1736341218477,2.98821,3346.5,3345.7,2.83483488]
["bitfinex","ETHUSD",1736341218679,2.98821,3346.5,3345.8,0.02988393]
["bitfinex","ETHUSD",1736341218988,2.98821,3346.5,3345.9,0.10958596]
["bitfinex","ETHUSD",1736341219182,0.7512,3346.9,3345.9,0.10958596]
["bitfinex","ETHUSD",1736341219183,0.217,3346.4,3346.0,0.02988229]
["bitfinex","ETHUSD",1736341219785,0.217,3346.4,3346.1,0.10939732]
["bitfinex","ETHUSD",1736341219989,0.217,3346.8,3346.3,2.72518654]
["bitfinex","ETHUSD",1736341220191,0.217,3346.8,3346.4,0.02987735]
["bitfinex","ETHUSD",1736341220438,2.98737,3347.5,3346.6,2.72518654]
["bitfinex","ETHUSD",1736341220635,0.217,3347.4,3346.7,0.02987418]
["bitfinex","ETHUSD",1736341220789,0.217,3347.4,3346.7,0.13908444]
["bitfinex","ETHUSD",1736341220979,0.217,3347.4,3346.2,3.0]
["bitfinex","ETHUSD",1736341220980,3.20441,3347.4,3346.2,3.0]
["bitfinex","ETHUSD",1736341221175,3.20441,3347.4,3346.8,0.10917909]
["bitfinex","ETHUSD",1736341221375,0.217,3347.3,3346.4,0.02987404]
["bitfinex","ETHUSD",1736341221701,0.217,3347.3,3346.5,0.10927261]
["bitfinex","ETHUSD",1736341222105,3.20451,3347.3,3346.2,3.0]
["bitfinex","ETHUSD",1736341222329,3.20451,3347.3,3346.3,0.10933496]
["bitfinex","ETHUSD",1736341222528,0.217,3347.3,3346.4,0.02987482]
["bitfinex","ETHUSD",1736341222718,2.98731,3347.5,3346.5,0.10927261]
["bitfinex","ETHUSD",1736341222911,0.217,3347.4,3346.6,0.02987476]
["bitfinex","ETHUSD",1736341223140,3.20439,3347.4,3346.7,0.10921026]
["bitfinex","ETHUSD",1736341223306,3.20439,3347.4,3346.8,0.02987478]
["bitfinex","ETHUSD",1736341223508,3.20439,3347.4,3346.9,0.10809175]
["bitfinex","ETHUSD",1736341223728,3.20439,3347.4,3346.0,5.98862]
["bitfinex","ETHUSD",1736341223928,3.20439,3347.4,3346.1,0.13821586]
["bitfinex","ETHUSD",1736341224131,0.217,3347.4,3346.4,2.98827]
["bitfinex","ETHUSD",1736341224331,0.217,3347.4,3346.5,0.10826291]
["bitfinex","ETHUSD",1736341224640,2.98777,3347.0,3346.5,0.10826291]
["bitfinex","ETHUSD",1736341225140,2.98777,3347.0,3346.6,0.1081587]
["bitfinex","ETHUSD",1736341225440,5.92962654,3347.4,3346.5,0.02987803]
["bitfinex","ETHUSD",1736341225441,0.217,3347.4,3346.5,0.02987803]
["bitfinex","ETHUSD",1736341225964,2.98784,3346.9,3346.6,0.1081587]
["bitfinex","ETHUSD",1736341226169,2.98779,3347.0,3346.6,0.1081587]
["bitfinex","ETHUSD",1736341226341,2.98801,3346.7,3346.6,0.1081587]
["bitfinex","ETHUSD",1736341226650,2.98847,3346.2,3345.2,35.0]
["bitfinex","ETHUSD",1736341226850,0.217,3346.5,3345.3,0.02988378]
["bitfinex","ETHUSD",1736341227139,0.217,3346.5,3345.3,2.86364771]
["bitfinex","ETHUSD",1736341227140,3.20521,3346.5,3345.3,2.86364771]
["bitfinex","ETHUSD",1736341227345,2.98828,3346.4,3345.4,3.0]
["bitfinex","ETHUSD",1736341227546,2.98828,3346.4,3345.5,0.0298829]
["bitfinex","ETHUSD",1736341227715,2.98828,3346.4,3345.5,0.1383979]
["bitfinex","ETHUSD",1736341228051,2.98838,3346.3,3345.5,0.1383979]
["bitfinex","ETHUSD",1736341228368,2.98848,3346.2,3345.5,0.108515]
["bitfinex","ETHUSD",1736341228544,2.98848,3346.2,3345.5,0.13839835]
["bitfinex","ETHUSD",1736341228708,2.98848,3346.2,3345.5,0.02988335]
["bitfinex","ETHUSD",1736341229064,2.98848,3346.2,3345.6,0.10848381]
["bitfinex","ETHUSD",1736341229262,2.98848,3346.2,3345.7,0.02988434]
["bitfinex","ETHUSD",1736341229609,2.98848,3346.2,3345.8,0.10842143]
["bitfinex","ETHUSD",1736341229864,2.98873,3345.9,3345.8,0.10842143]
["bitfinex","ETHUSD",1736341230114,2.98873,3345.9,3344.4,3.50236472]
["bitfinex","ETHUSD",1736341230316,3.309068,3346.2,3344.7,35.1386531]
["bitfinex","ETHUSD",1736341230522,3.309068,3346.2,3344.7,35.10876461]
["bitfinex","ETHUSD",1736341230829,2.9889,3345.8,3344.8,0.02988849]
["bitfinex","ETHUSD",1736341231162,1.0491,3346.4,3344.9,3.1087022]
["bitfinex","ETHUSD",1736341231367,7.08769172,3347.0,3345.3,2.98926]
["bitfinex","ETHUSD",1736341231604,2.98803,3346.7,3345.6,3.0]
["bitfinex","ETHUSD",1736341231819,0.217,3346.9,3345.6,3.0]
["bitfinex","ETHUSD",1736341231820,2.98811,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1736341232035,2.9883,3346.4,3345.7,0.10845262]
["bitfinex","ETHUSD",1736341232164,0.217,3346.9,3345.7,0.13833297]
["bitfinex","ETHUSD",1736341232363,0.217,3346.9,3345.0,2.98949]
["bitfinex","ETHUSD",1736341232364,0.73045517,3346.8,3345.8,0.02988043]
["bitfinex","ETHUSD",1736341232601,2.98827,3346.5,3345.8,0.10806263]
["bitfinex","ETHUSD",1736341232806,2.98834,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1736341232964,2.98834,3346.4,3345.9,0.13791331]
["bitfinex","ETHUSD",1736341233177,2.98839,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1736341233423,0.80352569,3346.7,3346.0,0.10837876]
["bitfinex","ETHUSD",1736341233630,2.98819,3346.5,3345.1,3.0]
["bitfinex","ETHUSD",1736341233835,0.7599,3346.6,3346.1,0.10834758]
["bitfinex","ETHUSD",1736341234127,2.98792,3346.9,3346.2,0.10826991]
["bitfinex","ETHUSD",1736341234330,3.20496,3346.8,3345.8,3.0]
["bitfinex","ETHUSD",1736341234489,3.20496,3346.8,3345.9,0.13823572]
["bitfinex","ETHUSD",1736341234891,0.217,3346.8,3345.9,0.13823572]
["bitfinex","ETHUSD",1736341235097,0.217,3346.8,3346.1,2.98847]
["bitfinex","ETHUSD",1736341235291,0.217,3346.8,3346.2,0.13808498]
["bitfinex","ETHUSD",1736341235693,4.09073201,3347.8,3346.2,0.13808498]
["bitfinex","ETHUSD",1736341235694,2.98738,3347.5,3346.3,2.98837]
["bitfinex","ETHUSD",1736341235895,2.98693,3348.0,3345.9,3.50236472]
["bitfinex","ETHUSD",1736341235896,0.217,3347.7,3346.4,3.12625866]
["bitfinex","ETHUSD",1736341236114,2.98693,3348.0,3346.9,2.98782]
["bitfinex","ETHUSD",1736341236115,2.98686,3348.0,3346.9,2.98782]
["bitfinex","ETHUSD",1736341236349,2.98686,3348.0,3347.0,3.1376103]
["bitfinex","ETHUSD",1736341236476,2.98686,3348.0,3347.0,0.1376103]
["bitfinex","ETHUSD",1736341236671,3.20379,3348.1,3347.0,0.1376103]
["bitfinex","ETHUSD",1736341236909,0.8006,3348.4,3347.0,3.1376103]
["bitfinex","ETHUSD",1736341237110,1.0176,3348.4,3347.1,2.98765]
["bitfinex","ETHUSD",1736341237284,2.98622,3348.8,3347.5,2.98724]
["bitfinex","ETHUSD",1736341237484,0.217,3348.9,3347.6,0.13739071]
["bitfinex","ETHUSD",1736341237485,2.98626,3348.7,3347.6,0.13739071]
["bitfinex","ETHUSD",1736341238089,0.217,3348.9,3347.6,3.12455071]
["bitfinex","ETHUSD",1736341238618,0.217,3349.3,3347.8,0.55]
["bitfinex","ETHUSD",1736341238806,3.20271,3349.3,3348.1,3.0]
["bitfinex","ETHUSD",1736341239001,3.20271,3349.3,3348.2,0.02985835]
["bitfinex","ETHUSD",1736341239231,3.20271,3349.3,3348.2,0.13625288]
["bitfinex","ETHUSD",1736341239405,0.217,3349.4,3348.2,0.10639453]
["bitfinex","ETHUSD",1736341239731,0.789,3349.1,3348.2,0.10639453]
["bitfinex","ETHUSD",1736341239876,2.98659,3348.3,3347.1,8.92]
["bitfinex","ETHUSD",1736341240076,2.98659,3348.3,3346.8,3.50236472]
["bitfinex","ETHUSD",1736341240077,0.217,3348.6,3347.2,0.13657198]
["bitfinex","ETHUSD",1736341240417,0.217,3348.6,3347.2,0.10670606]
["bitfinex","ETHUSD",1736341240418,2.98668,3348.2,3347.2,0.10670606]
["bitfinex","ETHUSD",1736341240619,2.98681,3348.1,3347.2,0.10670606]
["bitfinex","ETHUSD",1736341240780,3.50236472,3348.4,3347.2,0.10670606]
["bitfinex","ETHUSD",1736341241003,3.43815647,3348.3,3347.3,0.02986761]
["bitfinex","ETHUSD",1736341241207,0.45154647,3348.3,3347.1,3.0]
["bitfinex","ETHUSD",1736341241404,0.7961,3348.5,3346.6,11.90808]
["bitfinex","ETHUSD",1736341241405,0.83343232,3348.5,3347.4,0.10664374]
["bitfinex","ETHUSD",1736341241604,6.48892472,3348.4,3347.2,0.10670606]
["bitfinex","ETHUSD",1736341241810,6.48893472,3348.4,3347.5,0.10661258]
["bitfinex","ETHUSD",1736341242036,3.50236472,3348.4,3347.3,0.1066749]
["bitfinex","ETHUSD",1736341242239,2.98694,3348.0,3346.9,0.02986582]
["bitfinex","ETHUSD",1736341242542,2.98694,3348.0,3346.0,0.84786003]
["bitfinex","ETHUSD",1736341242543,0.82783687,3347.9,3346.0,3.50236472]
["bitfinex","ETHUSD",1736341242751,0.217,3347.8,3346.1,0.10490486]
["bitfinex","ETHUSD",1736341243041,2.98747,3347.4,3346.1,3.09337486]
["bitfinex","ETHUSD",1736341243417,0.7922,3347.2,3346.1,0.10490486]
["bitfinex","ETHUSD",1736341243620,0.217,3347.8,3346.1,0.10490486]
["bitfinex","ETHUSD",1736341243621,0.7922,3347.6,3346.1,0.10490486]
["bitfinex","ETHUSD",1736341243810,2.98741,3347.4,3346.3,3.0]
["bitfinex","ETHUSD",1736341244005,2.98741,3347.4,3346.4,0.02987399]
["bitfinex","ETHUSD",1736341244204,2.98741,3347.4,3346.4,0.13483794]
["bitfinex","ETHUSD",1736341244404,2.98741,3347.4,3346.4,0.02987399]
["bitfinex","ETHUSD",1736341244610,2.98722,3347.6,3346.4,3.01815399]
["bitfinex","ETHUSD",1736341244913,0.217,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1736341245114,0.217,3347.6,3346.8,0.1349291]
["bitfinex","ETHUSD",1736341245510,0.217,3347.6,3346.8,0.10505829]
["bitfinex","ETHUSD",1736341245852,3.20422,3347.6,3346.2,3.55]
["bitfinex","ETHUSD",1736341246027,3.20422,3347.6,3346.4,2.98828]
["bitfinex","ETHUSD",1736341246225,3.20422,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1736341246552,3.20422,3347.6,3346.7,0.1348022]
["bitfinex","ETHUSD",1736341246553,0.217,3347.6,3346.7,0.1348022]
["bitfinex","ETHUSD",1736341246749,2.98705,3347.8,3346.7,0.1348022]
["bitfinex","ETHUSD",1736341247046,0.217,3347.8,3346.7,0.1348022]
["bitfinex","ETHUSD",1736341247270,3.80059,3348.2,3346.9,2.98779]
["bitfinex","ETHUSD",1736341247419,4.01759,3348.2,3347.0,3.02986744]
["bitfinex","ETHUSD",1736341247756,2.98713,3347.7,3347.0,0.1347041]
["bitfinex","ETHUSD",1736341247938,3.53970372,3348.1,3347.0,0.10483665]
["bitfinex","ETHUSD",1736341248250,2.98729,3347.6,3346.4,5.9882]
["bitfinex","ETHUSD",1736341248454,2.98729,3347.6,3347.1,0.10477894]
["bitfinex","ETHUSD",1736341248650,2.98733,3347.5,3346.5,0.02987205]
["bitfinex","ETHUSD",1736341248853,2.98733,3347.5,3347.2,0.10465486]
["bitfinex","ETHUSD",1736341249039,2.98733,3347.5,3346.5,3.0]
["bitfinex","ETHUSD",1736341249345,0.217,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1736341249573,0.217,3347.8,3346.9,5.98782]
["bitfinex","ETHUSD",1736341249712,0.217,3348.3,3347.2,3.0]
["bitfinex","ETHUSD",1736341249912,0.25433256,3348.3,3347.3,0.10470334]
["bitfinex","ETHUSD",1736341250109,0.25433256,3348.3,3346.7,5.988]
["bitfinex","ETHUSD",1736341250352,2.98705,3347.8,3346.8,0.10485916]
["bitfinex","ETHUSD",1736341250514,2.98687,3348.0,3346.9,3.02987001]
["bitfinex","ETHUSD",1736341250712,2.98669,3348.2,3347.0,0.10471055]
["bitfinex","ETHUSD",1736341250914,2.98631,3348.7,3347.4,2.98738]
["bitfinex","ETHUSD",1736341251134,0.7824,3348.9,3347.5,0.02986461]
["bitfinex","ETHUSD",1736341251335,3.20296,3349.0,3347.6,0.55]
["bitfinex","ETHUSD",1736341251551,0.217,3349.1,3348.0,3.0]
["bitfinex","ETHUSD",1736341251817,2.98596,3349.0,3348.1,0.10427493]
["bitfinex","ETHUSD",1736341252015,2.98596,3349.0,3348.2,0.02985981]
["bitfinex","ETHUSD",1736341252216,0.217,3349.1,3348.2,0.02985981]
["bitfinex","ETHUSD",1736341252440,0.217,3349.1,3348.3,0.10414631]
["bitfinex","ETHUSD",1736341252816,0.217,3349.1,3348.4,0.02985719]
["bitfinex","ETHUSD",1736341253039,2.98583,3349.2,3348.4,0.13395909]
["bitfinex","ETHUSD",1736341253347,2.98569,3349.3,3347.9,2.98693]
["bitfinex","ETHUSD",1736341253561,0.217,3349.3,3348.0,3.13401721]
["bitfinex","ETHUSD",1736341253768,2.98589,3349.1,3348.0,3.12083721]
["bitfinex","ETHUSD",1736341254339,0.217,3349.3,3348.0,0.13401721]
["bitfinex","ETHUSD",1736341254540,2.98597,3349.0,3348.0,0.13401721]
["bitfinex","ETHUSD",1736341254745,2.98621,3348.8,3348.0,0.10416014]
["bitfinex","ETHUSD",1736341254945,2.98621,3348.8,3347.7,3.02985987]
["bitfinex","ETHUSD",1736341255266,2.98621,3348.8,3347.8,0.10415611]
["bitfinex","ETHUSD",1736341255267,0.7571,3348.8,3347.8,0.10415611]
["bitfinex","ETHUSD",1736341255466,0.217,3348.8,3347.9,0.02986377]
["bitfinex","ETHUSD",1736341255669,0.217,3348.8,3347.8,0.10415611]
["bitfinex","ETHUSD",1736341255868,0.217,3348.8,3348.0,0.10399433]
["bitfinex","ETHUSD",1736341256027,0.217,3348.8,3347.9,0.10402548]
["bitfinex","ETHUSD",1736341256028,0.8168,3348.7,3347.9,0.10402548]
["bitfinex","ETHUSD",1736341256230,2.98667,3348.2,3348.1,0.10396319]
["bitfinex","ETHUSD",1736341256458,2.98667,3348.2,3346.8,3.02986947]
["bitfinex","ETHUSD",1736341256870,2.98676,3348.1,3346.9,0.10433707]
["bitfinex","ETHUSD",1736341257082,3.50236472,3348.4,3347.0,0.02986968]
["bitfinex","ETHUSD",1736341257373,2.98713,3347.7,3347.1,0.10427474]
["bitfinex","ETHUSD",1736341257972,3.76286,3347.9,3347.2,0.10424357]
["bitfinex","ETHUSD",1736341258134,2.98696,3347.9,3347.2,0.13411458]
["bitfinex","ETHUSD",1736341258573,0.217,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1736341258731,2.98687,3348.0,3347.1,0.02986903]
["bitfinex","ETHUSD",1736341258927,2.98687,3348.0,3347.2,0.10424357]
["bitfinex","ETHUSD",1736341259131,0.217,3348.2,3347.3,0.02986908]
["bitfinex","ETHUSD",1736341259330,2.98679,3348.1,3347.4,0.10418125]
["bitfinex","ETHUSD",1736341259533,2.98679,3348.1,3347.0,2.98774]
["bitfinex","ETHUSD",1736341259837,2.98679,3348.1,3347.1,0.10427474]
["bitfinex","ETHUSD",1736341259980,2.98679,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1736341260155,0.217,3348.2,3347.3,0.02986778]
["bitfinex","ETHUSD",1736341260350,0.217,3348.2,3347.4,0.10418125]
["bitfinex","ETHUSD",1736341260580,0.8134,3348.9,3347.5,3.02986586]
["bitfinex","ETHUSD",1736341260751,4.01626,3349.2,3347.6,0.55]
["bitfinex","ETHUSD",1736341260956,2.98586,3349.2,3348.0,3.0]
["bitfinex","ETHUSD",1736341261246,3.56911568,3350.0,3348.3,3.50236472]
["bitfinex","ETHUSD",1736341261446,2.98512,3350.0,3348.9,2.98597]
["bitfinex","ETHUSD",1736341261683,2.98512,3350.0,3349.1,3.0]
["bitfinex","ETHUSD",1736341261884,2.98512,3350.0,3349.2,0.02985119]
["bitfinex","ETHUSD",1736341262193,1.03725383,3350.2,3349.2,0.13357133]
["bitfinex","ETHUSD",1736341262400,4.02214383,3350.2,3349.2,0.13357133]
["bitfinex","ETHUSD",1736341262543,1.03725383,3350.2,3349.2,0.10372014]
["bitfinex","ETHUSD",1736341262746,2.98507,3350.0,3349.2,0.10372014]
["bitfinex","ETHUSD",1736341263054,0.217,3350.2,3349.2,0.10372014]
["bitfinex","ETHUSD",1736341263258,2.98538,3349.7,3349.2,0.10372014]
["bitfinex","ETHUSD",1736341263465,2.98553,3349.5,3349.2,0.10372014]
["bitfinex","ETHUSD",1736341263794,2.98553,3349.5,3348.4,6.01631371]
["bitfinex","ETHUSD",1736341263990,2.98553,3349.5,3348.4,5.98646]
["bitfinex","ETHUSD",1736341264187,0.7614,3349.7,3348.5,0.10307605]
["bitfinex","ETHUSD",1736341264388,3.50236472,3349.5,3348.5,0.10307605]
["bitfinex","ETHUSD",1736341264692,2.98614,3348.9,3347.8,2.98702]
["bitfinex","ETHUSD",1736341264888,2.98614,3348.9,3348.6,0.10304491]
["bitfinex","ETHUSD",1736341265189,2.98617,3348.8,3348.7,0.10301377]
["bitfinex","ETHUSD",1736341265586,2.98617,3348.8,3347.7,2.98709]
["bitfinex","ETHUSD",1736341265786,2.98624,3348.7,3347.5,2.98728]
["bitfinex","ETHUSD",1736341266013,0.8281284,3349.0,3347.8,0.10329406]
["bitfinex","ETHUSD",1736341266293,2.98619,3348.8,3347.6,0.10335637]
["bitfinex","ETHUSD",1736341266487,0.0373296,3348.7,3347.9,0.10326291]
["bitfinex","ETHUSD",1736341266663,2.9865,3348.4,3347.7,0.10332521]
["bitfinex","ETHUSD",1736341266851,2.98677,3348.1,3346.9,2.98778]
["bitfinex","ETHUSD",1736341267330,2.98677,3348.1,3347.0,3.10354333]
["bitfinex","ETHUSD",1736341267478,2.9868,3348.1,3347.0,3.10354333]
["bitfinex","ETHUSD",1736341267782,2.9868,3348.1,3347.0,0.10354333]
["bitfinex","ETHUSD",1736341267984,2.9869,3348.0,3347.0,3.10354333]
["bitfinex","ETHUSD",1736341268689,0.45494931,3348.9,3347.1,4.08223267]
["bitfinex","ETHUSD",1736341268889,2.9864,3348.6,3347.3,0.55]
["bitfinex","ETHUSD",1736341269268,2.9864,3348.6,3347.4,0.10341868]
["bitfinex","ETHUSD",1736341269677,2.98626,3348.7,3347.5,2.98721]
["bitfinex","ETHUSD",1736341269879,2.98604,3349.0,3347.6,0.02986285]
["bitfinex","ETHUSD",1736341270068,0.219,3348.9,3347.9,3.0]
["bitfinex","ETHUSD",1736341270248,0.219,3348.9,3348.0,0.0298609]
["bitfinex","ETHUSD",1736341270488,0.219,3348.9,3348.0,0.13309266]
["bitfinex","ETHUSD",1736341270789,0.219,3348.9,3348.0,3.13309266]
["bitfinex","ETHUSD",1736341270990,0.219,3348.9,3348.0,0.10323176]
["bitfinex","ETHUSD",1736341271406,2.98638,3348.6,3347.6,0.0298628]
["bitfinex","ETHUSD",1736341271701,0.219,3348.9,3348.1,0.10320061]
["bitfinex","ETHUSD",1736341271702,3.219,3348.9,3348.1,0.10320061]
["bitfinex","ETHUSD",1736341271902,3.0,3349.0,3347.6,0.02986314]
["bitfinex","ETHUSD",1736341272211,0.219,3348.9,3347.8,2.98695]
["bitfinex","ETHUSD",1736341272398,3.20505,3348.9,3347.8,2.98695]
["bitfinex","ETHUSD",1736341272708,2.98562,3349.4,3348.1,3.50236472]
["bitfinex","ETHUSD",1736341272873,2.98544,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1736341273063,2.98544,3349.6,3348.6,0.02985453]
["bitfinex","ETHUSD",1736341273259,2.9857,3349.3,3348.6,0.10299822]
["bitfinex","ETHUSD",1736341273500,2.98551,3349.6,3348.7,0.02985659]
["bitfinex","ETHUSD",1736341273702,2.98559,3349.5,3348.7,0.02985659]
["bitfinex","ETHUSD",1736341274000,2.98559,3349.5,3348.8,0.10282985]
["bitfinex","ETHUSD",1736341274001,3.0,3349.4,3348.8,0.10282985]
["bitfinex","ETHUSD",1736341274202,3.0,3349.6,3348.9,0.02985626]
["bitfinex","ETHUSD",1736341274365,3.0,3349.8,3348.9,0.02985626]
["bitfinex","ETHUSD",1736341274565,3.0,3349.8,3349.0,0.10252889]
["bitfinex","ETHUSD",1736341274765,2.98526,3349.8,3348.7,2.98622]
["bitfinex","ETHUSD",1736341274982,2.98526,3349.8,3348.8,3.08872115]
["bitfinex","ETHUSD",1736341275179,0.219,3349.9,3348.9,2.98605]
["bitfinex","ETHUSD",1736341275399,0.219,3349.9,3349.0,0.02985192]
["bitfinex","ETHUSD",1736341275707,3.219,3349.9,3349.0,0.13238081]
["bitfinex","ETHUSD",1736341275877,0.219,3349.9,3349.0,0.13238081]
["bitfinex","ETHUSD",1736341276212,0.219,3349.9,3349.0,3.08840889]
["bitfinex","ETHUSD",1736341277269,2.98532,3349.8,3349.0,0.10252889]
["bitfinex","ETHUSD",1736341277633,2.98561,3349.4,3348.3,2.98651]
["bitfinex","ETHUSD",1736341277785,3.0,3349.5,3348.4,2.98648]
["bitfinex","ETHUSD",1736341277968,3.219,3350.3,3349.0,44.0]
["bitfinex","ETHUSD",1736341278325,2.98511,3350.0,3349.1,0.13180135]
["bitfinex","ETHUSD",1736341278530,3.75777,3351.0,3349.1,3.63416607]
["bitfinex","ETHUSD",1736341278721,2.9846,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1736341278893,6.66915397,3352.2,3349.6,0.13169419]
["bitfinex","ETHUSD",1736341279093,0.82025383,3351.8,3350.3,3.50236472]
["bitfinex","ETHUSD",1736341279328,0.82025383,3351.8,3350.6,3.50236472]
["bitfinex","ETHUSD",1736341279509,0.82025383,3351.8,3350.7,0.13061664]
["bitfinex","ETHUSD",1736341279709,2.98357,3351.7,3350.7,0.10078313]
["bitfinex","ETHUSD",1736341280023,0.83108029,3351.9,3350.2,12.42236472]
["bitfinex","ETHUSD",1736341280024,2.98365,3351.6,3350.4,2.9847]
["bitfinex","ETHUSD",1736341280189,3.0,3351.5,3350.8,0.10075203]
["bitfinex","ETHUSD",1736341280387,3.36921,3352.1,3350.5,0.0298366]
["bitfinex","ETHUSD",1736341280595,2.98338,3351.9,3350.9,0.10072094]
["bitfinex","ETHUSD",1736341280800,0.38595,3352.1,3350.6,3.60317895]
["bitfinex","ETHUSD",1736341281126,3.0,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1736341281424,3.36921,3352.1,3351.0,0.10068985]
["bitfinex","ETHUSD",1736341281586,3.0,3351.6,3351.0,0.10068985]
["bitfinex","ETHUSD",1736341281982,3.0,3351.6,3350.2,3.50236472]
["bitfinex","ETHUSD",1736341281983,0.55,3351.5,3350.2,3.50236472]
["bitfinex","ETHUSD",1736341282208,0.219,3351.9,3351.1,0.10065876]
["bitfinex","ETHUSD",1736341282416,3.0,3351.6,3350.5,2.98459]
["bitfinex","ETHUSD",1736341282690,3.15018,3352.1,3350.6,0.10081423]
["bitfinex","ETHUSD",1736341282691,0.219,3351.8,3350.6,0.10081423]
["bitfinex","ETHUSD",1736341282997,3.55,3351.5,3350.6,0.10081423]
["bitfinex","ETHUSD",1736341283195,3.55,3351.3,3350.6,0.10081423]
["bitfinex","ETHUSD",1736341283397,2.98427,3350.9,3349.8,2.98523]
["bitfinex","ETHUSD",1736341283716,0.55,3351.1,3349.9,0.10103197]
["bitfinex","ETHUSD",1736341283903,3.0,3350.7,3349.4,2.98555]
["bitfinex","ETHUSD",1736341284228,5.98449,3350.7,3349.5,0.09946016]
["bitfinex","ETHUSD",1736341284414,5.98449,3350.7,3349.6,2.9854]
["bitfinex","ETHUSD",1736341284614,0.219,3351.2,3350.0,2.98499]
["bitfinex","ETHUSD",1736341284856,0.219,3351.2,3350.4,2.98468]
["bitfinex","ETHUSD",1736341285018,2.98346,3351.9,3350.6,2.98445]
["bitfinex","ETHUSD",1736341285216,2.98355,3351.8,3350.7,0.02983546]
["bitfinex","ETHUSD",1736341285534,3.94475,3352.1,3350.7,0.12892232]
["bitfinex","ETHUSD",1736341285830,2.9833,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1736341286034,0.16695,3352.1,3351.2,3.50236472]
["bitfinex","ETHUSD",1736341286241,0.16695,3352.1,3351.0,0.02983305]
["bitfinex","ETHUSD",1736341286242,0.16695,3352.1,3351.9,3.50236472]
["bitfinex","ETHUSD",1736341286423,0.16695,3352.1,3352.0,3.01311396]
["bitfinex","ETHUSD",1736341286603,0.16695,3352.1,3352.0,3.11075056]
["bitfinex","ETHUSD",1736341286809,0.16695,3352.1,3352.0,3.32975056]
["bitfinex","ETHUSD",1736341287626,0.16695,3352.1,3352.0,3.2999266]
["bitfinex","ETHUSD",1736341288034,0.16695,3352.1,3352.0,3.11074857]
["bitfinex","ETHUSD",1736341288419,0.16695,3352.1,3352.0,3.0809266]
["bitfinex","ETHUSD",1736341289506,0.16695,3352.1,3352.0,6.0809266]
["bitfinex","ETHUSD",1736341289707,0.219,3354.3,3352.0,0.0976366]
["bitfinex","ETHUSD",1736341289916,2.98161,3353.9,3352.6,2.98269]
["bitfinex","ETHUSD",1736341290117,2.98161,3353.9,3352.7,0.09598995]
["bitfinex","ETHUSD",1736341290532,2.98161,3353.9,3352.8,0.02981685]
["bitfinex","ETHUSD",1736341290707,2.98161,3353.9,3352.9,0.09592783]
["bitfinex","ETHUSD",1736341290911,2.98171,3353.8,3352.9,0.09592783]
["bitfinex","ETHUSD",1736341291130,2.98171,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1736341291435,2.98196,3353.5,3352.7,0.12580686]
["bitfinex","ETHUSD",1736341291636,3.0,3353.5,3352.7,0.12580686]
["bitfinex","ETHUSD",1736341292354,2.98168,3353.9,3352.7,0.12580686]
["bitfinex","ETHUSD",1736341292670,0.55,3354.1,3352.8,2.98256]
["bitfinex","ETHUSD",1736341292874,2.9816,3353.9,3352.9,0.02981689]
["bitfinex","ETHUSD",1736341293047,2.98169,3353.8,3352.9,0.09592783]
["bitfinex","ETHUSD",1736341293353,2.98169,3353.8,3352.6,2.98274]
["bitfinex","ETHUSD",1736341293656,2.98169,3353.8,3352.7,3.10524595]
["bitfinex","ETHUSD",1736341293950,2.98169,3353.8,3352.7,3.07542902]
["bitfinex","ETHUSD",1736341294116,0.55,3353.7,3352.8,0.02981693]
["bitfinex","ETHUSD",1736341294311,2.98179,3353.7,3352.9,0.0927069]
["bitfinex","ETHUSD",1736341294710,2.98179,3353.7,3352.6,2.98273]
["bitfinex","ETHUSD",1736341294950,0.219,3354.2,3352.7,0.1225865]
["bitfinex","ETHUSD",1736341295136,0.219,3354.2,3352.7,0.09276902]
["bitfinex","ETHUSD",1736341295341,0.219,3354.2,3352.4,3.0]
["bitfinex","ETHUSD",1736341295342,0.55,3354.1,3352.4,3.0]
["bitfinex","ETHUSD",1736341295521,2.98155,3354.0,3352.8,2.98255]
["bitfinex","ETHUSD",1736341295727,2.98155,3354.0,3352.9,0.0927069]
["bitfinex","ETHUSD",1736341295931,2.98155,3354.0,3353.0,0.02981543]
["bitfinex","ETHUSD",1736341296127,2.98155,3354.0,3353.1,0.09264479]
["bitfinex","ETHUSD",1736341296531,0.55,3354.1,3353.2,0.02981544]
["bitfinex","ETHUSD",1736341296854,3.53147,3354.1,3353.0,2.98238]
["bitfinex","ETHUSD",1736341297064,3.53147,3354.1,3353.1,0.02981545]
["bitfinex","ETHUSD",1736341297213,3.53147,3354.1,3353.1,0.12246024]
["bitfinex","ETHUSD",1736341297214,2.98147,3354.1,3353.1,0.12246024]
["bitfinex","ETHUSD",1736341297446,0.219,3354.2,3353.1,0.12246024]
["bitfinex","ETHUSD",1736341297645,2.98125,3354.3,3353.1,0.12246024]
["bitfinex","ETHUSD",1736341297898,2.98107,3354.5,3353.1,0.12246024]
["bitfinex","ETHUSD",1736341298249,0.227,3354.6,3353.1,0.12246024]
["bitfinex","ETHUSD",1736341298451,1.37971034,3354.7,3353.1,0.12246024]
["bitfinex","ETHUSD",1736341298452,2.98125,3354.3,3353.2,2.98219]
["bitfinex","ETHUSD",1736341298749,1.30875703,3354.5,3352.3,2.98293]
["bitfinex","ETHUSD",1736341298750,2.98151,3354.0,3353.3,0.08774948]
["bitfinex","ETHUSD",1736341298969,2.98161,3353.9,3352.6,0.02981721]
["bitfinex","ETHUSD",1736341299171,2.98143,3354.1,3352.7,0.08768208]
["bitfinex","ETHUSD",1736341299364,2.98126,3354.3,3353.1,2.98231]
["bitfinex","ETHUSD",1736341299664,2.98137,3354.2,3353.2,0.0875268]
["bitfinex","ETHUSD",1736341299881,0.03726736,3354.1,3353.2,0.0875268]
["bitfinex","ETHUSD",1736341300084,2.98143,3354.1,3353.3,0.02981487]
["bitfinex","ETHUSD",1736341300306,2.98143,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1736341300458,2.98143,3354.1,3353.4,0.0874647]
["bitfinex","ETHUSD",1736341300657,3.3552517,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1736341300894,2.98125,3354.3,3353.5,0.08743365]
["bitfinex","ETHUSD",1736341301094,2.98125,3354.3,3353.3,0.08749575]
["bitfinex","ETHUSD",1736341301405,3.0,3354.4,3353.4,0.02981237]
["bitfinex","ETHUSD",1736341301697,3.96686703,3354.5,3353.4,0.02981237]
["bitfinex","ETHUSD",1736341301911,4.58767034,3354.7,3353.5,3.06938365]
["bitfinex","ETHUSD",1736341302057,2.98099,3354.6,3353.6,0.02981065]
["bitfinex","ETHUSD",1736341302392,3.81244,3355.0,3353.7,0.08737157]
["bitfinex","ETHUSD",1736341302605,2.98064,3355.0,3353.9,2.98159]
["bitfinex","ETHUSD",1736341302759,2.98064,3355.0,3354.0,0.02980625]
["bitfinex","ETHUSD",1736341302955,2.98064,3355.0,3354.0,0.49142265]
["bitfinex","ETHUSD",1736341303160,2.98064,3355.0,3354.1,0.08724741]
["bitfinex","ETHUSD",1736341303493,0.941256,3355.4,3354.2,0.02980695]
["bitfinex","ETHUSD",1736341303707,3.147236,3355.4,3354.3,2.98122]
["bitfinex","ETHUSD",1736341303853,3.147236,3355.4,3354.4,0.02980294]
["bitfinex","ETHUSD",1736341304294,3.147236,3355.4,3354.5,0.54867088]
["bitfinex","ETHUSD",1736341304455,0.166956,3355.4,3354.6,0.02980296]
["bitfinex","ETHUSD",1736341304854,0.166956,3355.4,3354.7,0.08706124]
["bitfinex","ETHUSD",1736341305092,3.147246,3355.4,3354.8,0.02980227]
["bitfinex","ETHUSD",1736341305294,2.98037,3355.3,3354.7,0.54858131]
["bitfinex","ETHUSD",1736341305515,2.98037,3355.3,3354.9,0.0869992]
["bitfinex","ETHUSD",1736341305723,2.98037,3355.3,3354.7,0.46152007]
["bitfinex","ETHUSD",1736341306104,0.4816806,3355.4,3354.8,0.02980295]
["bitfinex","ETHUSD",1736341306335,0.166956,3355.4,3354.8,0.02980295]
["bitfinex","ETHUSD",1736341306492,0.166956,3355.4,3354.9,0.0869992]
["bitfinex","ETHUSD",1736341306693,0.166956,3355.4,3355.0,0.0297989]
["bitfinex","ETHUSD",1736341307228,0.166956,3355.4,3354.9,0.54896394]
["bitfinex","ETHUSD",1736341307229,0.166956,3355.4,3355.1,3.06744716]
["bitfinex","ETHUSD",1736341307434,0.166956,3355.4,3355.1,0.08693716]
["bitfinex","ETHUSD",1736341307906,0.166956,3355.4,3355.1,0.02980011]
["bitfinex","ETHUSD",1736341308237,0.166956,3355.4,3355.2,0.0858308]
["bitfinex","ETHUSD",1736341308440,0.166956,3355.4,3355.3,0.02979842]
["bitfinex","ETHUSD",1736341308623,0.166956,3355.4,3355.3,0.11559161]
["bitfinex","ETHUSD",1736341308826,0.166956,3355.4,3355.3,0.02979842]
["bitfinex","ETHUSD",1736341308994,0.166956,3355.4,3355.3,0.11559161]
["bitfinex","ETHUSD",1736341309197,0.166956,3355.4,3355.3,0.08579319]
["bitfinex","ETHUSD",1736341309398,0.166956,3355.4,3354.9,0.46196474]
["bitfinex","ETHUSD",1736341309632,0.166956,3355.4,3355.0,0.11450862]
["bitfinex","ETHUSD",1736341310007,0.166956,3355.4,3355.0,0.11451003]
["bitfinex","ETHUSD",1736341310413,0.166956,3355.4,3355.0,0.11450734]
["bitfinex","ETHUSD",1736341310614,0.166956,3355.4,3355.0,0.08471194]
["bitfinex","ETHUSD",1736341310822,0.166956,3355.4,3355.0,0.11451006]
["bitfinex","ETHUSD",1736341311025,0.166956,3355.4,3355.2,2.98036]
["bitfinex","ETHUSD",1736341311335,0.166956,3355.4,3355.3,3.01014445]
["bitfinex","ETHUSD",1736341311539,0.166956,3355.4,3355.3,0.08455956]
["bitfinex","ETHUSD",1736341312334,0.166956,3355.4,3355.1,0.02979656]
["bitfinex","ETHUSD",1736341312538,3.147226,3355.4,3355.3,0.08455956]
["bitfinex","ETHUSD",1736341312746,2.98035,3355.3,3355.2,0.0844719]
["bitfinex","ETHUSD",1736341312897,2.98052,3355.2,3354.9,0.46196474]
["bitfinex","ETHUSD",1736341313103,0.4816786,3355.4,3354.9,0.46196474]
["bitfinex","ETHUSD",1736341313104,0.166956,3355.4,3354.9,0.46196474]
["bitfinex","ETHUSD",1736341313441,0.166956,3355.4,3355.0,0.1143356]
["bitfinex","ETHUSD",1736341314128,0.166956,3355.4,3355.0,3.0949556]
["bitfinex","ETHUSD",1736341314302,0.166956,3355.4,3355.1,2.98052]
["bitfinex","ETHUSD",1736341314498,0.166956,3355.4,3355.2,0.02979585]
["bitfinex","ETHUSD",1736341314900,0.166956,3355.4,3355.3,0.08444088]
["bitfinex","ETHUSD",1736341315102,0.166956,3355.4,3355.2,0.02979585]
["bitfinex","ETHUSD",1736341315336,0.166956,3355.4,3355.3,0.08444088]
["bitfinex","ETHUSD",1736341315836,0.166956,3355.4,3355.0,0.02979749]
["bitfinex","ETHUSD",1736341316047,0.166956,3355.4,3355.3,6.06479088]
["bitfinex","ETHUSD",1736341316289,0.166956,3355.4,3355.3,5.98035]
["bitfinex","ETHUSD",1736341316417,0.166956,3355.4,3355.3,6.06479088]
["bitfinex","ETHUSD",1736341316619,0.166956,3355.4,3355.3,41.06479088]
["bitfinex","ETHUSD",1736341317017,0.166956,3355.4,3355.3,3.08444088]
["bitfinex","ETHUSD",1736341317221,0.166956,3355.4,3355.3,3.11423714]
["bitfinex","ETHUSD",1736341317932,0.166956,3355.4,3355.3,6.09458714]
["bitfinex","ETHUSD",1736341318127,0.166956,3355.4,3355.3,6.06479088]
["bitfinex","ETHUSD",1736341319809,0.166956,3355.4,3355.3,41.06479088]
["bitfinex","ETHUSD",1736341320474,0.166956,3355.4,3355.3,41.61479088]
["bitfinex","ETHUSD",1736341320850,6e-06,3355.4,3355.3,46.61479088]
["bitfinex","ETHUSD",1736341321355,3.48170264,3357.9,3355.3,46.61479088]
["bitfinex","ETHUSD",1736341321356,0.8161,3357.9,3355.5,2.348]
["bitfinex","ETHUSD",1736341321658,3.64865864,3358.7,3357.3,2.97854]
["bitfinex","ETHUSD",1736341321659,0.8161,3358.3,3357.3,2.97854]
["bitfinex","ETHUSD",1736341322007,0.8161,3358.3,3357.4,0.02977825]
["bitfinex","ETHUSD",1736341322164,0.166956,3358.7,3357.4,0.02977825]
["bitfinex","ETHUSD",1736341322165,0.7712,3358.6,3357.6,2.97828]
["bitfinex","ETHUSD",1736341322488,0.7712,3358.6,3357.7,0.0825371]
["bitfinex","ETHUSD",1736341322650,0.7712,3358.6,3357.7,35.0825371]
["bitfinex","ETHUSD",1736341323273,2.97757,3358.5,3357.7,0.0825371]
["bitfinex","ETHUSD",1736341323588,2.97763,3358.4,3357.3,3.0]
["bitfinex","ETHUSD",1736341323791,2.97789,3358.1,3357.8,0.08199897]
["bitfinex","ETHUSD",1736341324090,0.7936,3358.3,3357.9,0.081968]
["bitfinex","ETHUSD",1736341324246,2.97823,3357.7,3356.6,2.97912]
["bitfinex","ETHUSD",1736341324586,2.97861,3357.3,3356.2,2.97952]
["bitfinex","ETHUSD",1736341324786,0.55,3357.6,3356.3,0.02978523]
["bitfinex","ETHUSD",1736341324976,0.7554,3357.5,3356.3,3.51148787]
["bitfinex","ETHUSD",1736341325172,3.73381,3357.5,3356.4,2.97932]
["bitfinex","ETHUSD",1736341325485,3.73381,3357.5,3356.5,0.0297846]
["bitfinex","ETHUSD",1736341325690,0.7554,3357.5,3356.6,2.97916]
["bitfinex","ETHUSD",1736341325887,3.77303,3358.5,3357.3,2.9785]
["bitfinex","ETHUSD",1736341326086,0.7955,3358.5,3357.5,2.97831]
["bitfinex","ETHUSD",1736341326387,0.166956,3358.7,3357.7,2.97821]
["bitfinex","ETHUSD",1736341326597,0.166956,3358.7,3357.8,0.02977294]
["bitfinex","ETHUSD",1736341326749,0.166956,3358.7,3357.8,3.00790294]
["bitfinex","ETHUSD",1736341327087,0.166956,3358.7,3357.8,0.02977294]
["bitfinex","ETHUSD",1736341327288,0.166956,3358.7,3357.6,37.9783]
["bitfinex","ETHUSD",1736341327515,0.7931,3358.6,3357.4,3.0]
["bitfinex","ETHUSD",1736341327817,0.55,3358.5,3357.5,0.02977577]
["bitfinex","ETHUSD",1736341327949,3.52753,3358.5,3357.4,2.97847]
["bitfinex","ETHUSD",1736341328146,0.7931,3358.6,3357.5,2.97839]
["bitfinex","ETHUSD",1736341328372,3.77053,3358.6,3357.5,2.97839]
["bitfinex","ETHUSD",1736341328613,0.7931,3358.6,3357.2,3.0]
["bitfinex","ETHUSD",1736341328843,3.77055,3358.6,3357.4,2.97844]
["bitfinex","ETHUSD",1736341328955,3.77055,3358.6,3357.5,2.97837]
["bitfinex","ETHUSD",1736341329313,0.55,3357.8,3356.4,0.228]
["bitfinex","ETHUSD",1736341329456,0.55,3357.5,3356.1,2.97956]
["bitfinex","ETHUSD",1736341329656,0.55,3357.3,3355.8,3.48170264]
["bitfinex","ETHUSD",1736341329854,2.97911,3356.8,3356.2,0.07834182]
["bitfinex","ETHUSD",1736341330160,2.9793,3356.5,3355.3,2.98034]
["bitfinex","ETHUSD",1736341330406,2.97938,3356.4,3356.3,0.07831083]
["bitfinex","ETHUSD",1736341330559,2.97938,3356.4,3355.2,2.98042]
["bitfinex","ETHUSD",1736341330560,3.412128,3356.4,3355.2,2.98042]
["bitfinex","ETHUSD",1736341330755,2.97938,3356.4,3355.2,2.98042]
["bitfinex","ETHUSD",1736341331052,2.97929,3356.5,3355.3,3.08875534]
["bitfinex","ETHUSD",1736341331262,0.7981,3356.7,3355.5,2.98009]
["bitfinex","ETHUSD",1736341331751,0.7981,3356.7,3355.6,0.07852783]
["bitfinex","ETHUSD",1736341332090,2.97882,3357.1,3355.9,2.97974]
["bitfinex","ETHUSD",1736341332289,0.7771,3357.1,3356.0,0.02978915]
["bitfinex","ETHUSD",1736341332587,0.55,3357.0,3356.0,0.07840382]
["bitfinex","ETHUSD",1736341332796,0.55,3356.8,3356.0,0.07840382]
["bitfinex","ETHUSD",1736341332956,2.97947,3356.3,3355.2,2.98036]
["bitfinex","ETHUSD",1736341333156,3.75657,3356.3,3355.3,3.0]
["bitfinex","ETHUSD",1736341333356,3.75657,3356.3,3355.4,35.0]
["bitfinex","ETHUSD",1736341333595,3.75657,3356.3,3355.5,0.07855884]
["bitfinex","ETHUSD",1736341334193,3.75657,3356.3,3355.5,35.0]
["bitfinex","ETHUSD",1736341334194,0.7771,3356.3,3355.5,35.0]
["bitfinex","ETHUSD",1736341334559,0.7771,3356.3,3355.6,0.10832248]
["bitfinex","ETHUSD",1736341334754,0.7911,3356.6,3355.6,0.10832248]
["bitfinex","ETHUSD",1736341335053,0.7911,3356.6,3355.8,2.97988]
["bitfinex","ETHUSD",1736341335257,0.7911,3356.6,3355.7,0.75504043]
["bitfinex","ETHUSD",1736341335567,3.77031,3356.6,3355.9,0.07843482]
["bitfinex","ETHUSD",1736341335759,3.77031,3356.6,3355.8,0.07846582]
["bitfinex","ETHUSD",1736341335957,3.77031,3356.6,3356.0,0.07840382]
["bitfinex","ETHUSD",1736341336156,2.97955,3356.3,3355.9,0.07843482]
["bitfinex","ETHUSD",1736341336358,2.97955,3356.3,3356.1,0.07837282]
["bitfinex","ETHUSD",1736341336658,2.97955,3356.3,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341336896,3.52929,3356.5,3355.7,0.02979468]
["bitfinex","ETHUSD",1736341337090,3.52929,3356.5,3355.7,0.10829151]
["bitfinex","ETHUSD",1736341337293,2.9794,3356.4,3355.7,0.10829151]
["bitfinex","ETHUSD",1736341338520,0.55,3356.3,3355.7,0.10829151]
["bitfinex","ETHUSD",1736341338715,0.55,3356.3,3355.7,3.08828151]
["bitfinex","ETHUSD",1736341338879,0.7911,3356.6,3355.7,3.08828151]
["bitfinex","ETHUSD",1736341339087,3.76483,3357.7,3356.5,2.97927]
["bitfinex","ETHUSD",1736341339279,2.97832,3357.6,3356.6,0.02978437]
["bitfinex","ETHUSD",1736341339479,0.55,3357.4,3356.6,0.07908742]
["bitfinex","ETHUSD",1736341339710,0.55,3357.4,3356.7,35.02978485]
["bitfinex","ETHUSD",1736341339919,0.55,3357.4,3356.7,0.07905643]
["bitfinex","ETHUSD",1736341339920,0.55,3356.9,3356.7,0.07905643]
["bitfinex","ETHUSD",1736341340076,0.55,3356.9,3356.0,2.97971]
["bitfinex","ETHUSD",1736341340409,0.55,3356.9,3356.8,0.0786894]
["bitfinex","ETHUSD",1736341340809,0.55,3356.9,3356.0,35.0]
["bitfinex","ETHUSD",1736341341016,0.7983,3357.7,3356.1,0.0297892]
["bitfinex","ETHUSD",1736341341198,2.97841,3357.5,3356.3,2.97938]
["bitfinex","ETHUSD",1736341341399,0.55,3357.4,3356.1,0.0795451]
["bitfinex","ETHUSD",1736341341606,0.55,3357.4,3356.5,2.97927]
["bitfinex","ETHUSD",1736341341786,0.7983,3357.7,3356.2,0.0795141]
["bitfinex","ETHUSD",1736341341787,0.7983,3357.7,3356.6,3.00892454]
["bitfinex","ETHUSD",1736341341981,0.03722798,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1736341342182,0.55,3357.3,3356.5,0.07942113]
["bitfinex","ETHUSD",1736341342417,2.97895,3356.9,3356.5,0.07942113]
["bitfinex","ETHUSD",1736341342611,0.55,3356.5,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341342922,0.55,3356.2,3355.7,0.07973498]
["bitfinex","ETHUSD",1736341343087,0.03724157,3356.5,3355.7,0.07973498]
["bitfinex","ETHUSD",1736341343282,2.97991,3355.8,3355.7,0.07973498]
["bitfinex","ETHUSD",1736341343485,0.55,3355.7,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341343687,3.52974,3356.0,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341343879,0.55,3355.8,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341345056,0.03724887,3356.2,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341345057,0.55,3355.7,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341345205,3.53,3355.7,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341345541,5.05070304,3355.7,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341345923,8.05070304,3355.7,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341346487,7.3182,3355.7,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341346701,4.3182,3355.7,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341346906,0.55,3355.7,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341347408,3.53,3355.7,3355.6,0.75506293]
["bitfinex","ETHUSD",1736341348291,3.53,3355.7,3355.6,2.93e-06]
["bitfinex","ETHUSD",1736341348292,7.3451,3355.7,3355.6,2.93e-06]
["bitfinex","ETHUSD",1736341348493,8.78261531,3355.7,3355.6,2.93e-06]
["bitfinex","ETHUSD",1736341349017,0.55,3355.2,3354.2,0.02980612]
["bitfinex","ETHUSD",1736341349218,2.9802,3355.5,3354.3,3.06136922]
["bitfinex","ETHUSD",1736341349400,2.9802,3355.5,3354.4,3.01093454]
["bitfinex","ETHUSD",1736341349602,0.55,3355.4,3354.4,3.01093454]
["bitfinex","ETHUSD",1736341349795,0.55,3355.4,3354.5,0.08010717]
["bitfinex","ETHUSD",1736341349997,0.8151,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1736341350311,2.97977,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1736341350511,2.97977,3356.0,3355.0,3.07995205]
["bitfinex","ETHUSD",1736341351006,0.55,3355.9,3355.0,3.07995205]
["bitfinex","ETHUSD",1736341351206,4.02458,3356.2,3355.1,0.02979751]
["bitfinex","ETHUSD",1736341351435,1.045,3356.2,3355.3,2.98032]
["bitfinex","ETHUSD",1736341351636,0.817,3356.2,3355.3,2.98032]
["bitfinex","ETHUSD",1736341351837,0.817,3356.2,3355.4,0.0806782]
["bitfinex","ETHUSD",1736341352040,0.55,3356.1,3355.4,0.0806782]
["bitfinex","ETHUSD",1736341352200,3.52966,3356.1,3355.4,0.0806782]
["bitfinex","ETHUSD",1736341352401,3.228,3356.6,3355.5,2.98017]
["bitfinex","ETHUSD",1736341352402,3.76662,3356.6,3355.5,2.98017]
["bitfinex","ETHUSD",1736341352613,0.7913,3357.0,3355.6,3.02979411]
["bitfinex","ETHUSD",1736341352830,0.7913,3357.4,3356.1,3.0]
["bitfinex","ETHUSD",1736341353035,3.76945,3357.8,3356.1,3.0]
["bitfinex","ETHUSD",1736341353202,3.76945,3357.8,3356.6,2.97912]
["bitfinex","ETHUSD",1736341353541,3.76945,3357.8,3356.4,3.0]
["bitfinex","ETHUSD",1736341353542,0.7913,3357.8,3356.7,0.11058526]
["bitfinex","ETHUSD",1736341353840,3.20789,3358.1,3356.9,2.97893]
["bitfinex","ETHUSD",1736341354143,0.631939,3358.1,3357.0,3.0893193]
["bitfinex","ETHUSD",1736341354453,0.23,3358.1,3357.0,3.0893193]
["bitfinex","ETHUSD",1736341354745,0.8115,3358.2,3357.3,2.97856]
["bitfinex","ETHUSD",1736341354915,2.97759,3358.5,3357.4,0.02977739]
["bitfinex","ETHUSD",1736341355117,1.7197506,3358.6,3357.4,0.10832684]
["bitfinex","ETHUSD",1736341355298,0.78640066,3358.5,3357.4,0.07854945]
["bitfinex","ETHUSD",1736341355696,0.55,3358.4,3357.1,3.00852728]
["bitfinex","ETHUSD",1736341355941,2.97783,3358.2,3357.5,0.07851848]
["bitfinex","ETHUSD",1736341356141,2.97783,3358.2,3357.1,2.97875]
["bitfinex","ETHUSD",1736341356142,0.55,3358.1,3357.1,2.97875]
["bitfinex","ETHUSD",1736341356330,0.55,3358.1,3357.6,0.0783558]
["bitfinex","ETHUSD",1736341356527,3.33446534,3358.1,3356.9,2.97892]
["bitfinex","ETHUSD",1736341356837,0.55,3358.0,3357.7,0.07832483]
["bitfinex","ETHUSD",1736341357001,3.76397066,3358.5,3357.1,3.0]
["bitfinex","ETHUSD",1736341357002,0.78640066,3358.5,3357.1,3.0]
["bitfinex","ETHUSD",1736341357198,2.97774,3358.3,3357.2,0.02977909]
["bitfinex","ETHUSD",1736341357441,0.03722362,3358.5,3357.2,0.07842702]
["bitfinex","ETHUSD",1736341357646,0.55,3358.0,3357.2,0.07842702]
["bitfinex","ETHUSD",1736341357861,0.55,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1736341358072,0.55,3358.0,3357.3,0.07839604]
["bitfinex","ETHUSD",1736341358225,0.55,3358.3,3357.2,2.97866]
["bitfinex","ETHUSD",1736341358427,0.55,3358.3,3357.4,0.0297789]
["bitfinex","ETHUSD",1736341358621,3.52772,3358.3,3357.4,0.0297789]
["bitfinex","ETHUSD",1736341358956,3.52772,3358.3,3357.5,0.07834726]
["bitfinex","ETHUSD",1736341359168,3.52772,3358.3,3357.6,0.02977735]
["bitfinex","ETHUSD",1736341359321,1.0032,3358.6,3357.6,3.00805735]
["bitfinex","ETHUSD",1736341359322,0.7732,3358.6,3357.6,3.00805735]
["bitfinex","ETHUSD",1736341359526,0.166956,3358.7,3357.7,3.05649532]
["bitfinex","ETHUSD",1736341359719,3.144306,3358.7,3357.8,0.02977302]
["bitfinex","ETHUSD",1736341359925,3.144306,3358.7,3357.8,0.07825436]
["bitfinex","ETHUSD",1736341360167,3.144306,3358.7,3357.6,5.9783]
["bitfinex","ETHUSD",1736341360339,3.144306,3358.7,3355.7,2.0]
["bitfinex","ETHUSD",1736341360340,3.52747,3358.6,3357.3,2.9785]
["bitfinex","ETHUSD",1736341360544,3.38781354,3358.6,3357.3,2.9785]
["bitfinex","ETHUSD",1736341360710,0.55,3358.5,3357.9,0.07822339]
["bitfinex","ETHUSD",1736341360909,0.166956,3358.7,3357.6,3.0]
["bitfinex","ETHUSD",1736341361105,0.166956,3358.7,3358.0,0.07819243]
["bitfinex","ETHUSD",1736341361323,0.55,3358.6,3357.7,3.00799331]
["bitfinex","ETHUSD",1736341361610,0.55,3358.6,3357.7,0.02977331]
["bitfinex","ETHUSD",1736341361804,0.55,3358.6,3357.6,2.97831]
["bitfinex","ETHUSD",1736341362022,0.55,3358.6,3357.8,0.07825436]
["bitfinex","ETHUSD",1736341362368,0.166956,3358.7,3357.9,0.07796662]
["bitfinex","ETHUSD",1736341362657,0.55,3358.4,3357.3,2.97849]
["bitfinex","ETHUSD",1736341362861,0.55,3358.5,3357.1,8.92]
["bitfinex","ETHUSD",1736341363169,0.166956,3358.7,3358.0,144.0]
["bitfinex","ETHUSD",1736341363507,0.55,3358.4,3358.1,0.07790469]
["bitfinex","ETHUSD",1736341363703,3.52761,3358.4,3358.1,0.07790469]
["bitfinex","ETHUSD",1736341363917,2.97743,3358.6,3358.0,144.0]
["bitfinex","ETHUSD",1736341364140,0.166956,3358.7,3358.2,0.07785398]
["bitfinex","ETHUSD",1736341364340,0.166956,3358.7,3358.1,0.10777909]
["bitfinex","ETHUSD",1736341364642,0.166956,3358.7,3358.2,0.07797249]
["bitfinex","ETHUSD",1736341364843,0.166956,3358.7,3358.3,0.02976988]
["bitfinex","ETHUSD",1736341365015,0.166956,3358.7,3358.4,0.07729167]
["bitfinex","ETHUSD",1736341365218,0.166956,3358.7,3358.0,146.97795]
["bitfinex","ETHUSD",1736341365413,0.166956,3358.7,3358.1,0.07738454]
["bitfinex","ETHUSD",1736341365634,0.166956,3358.7,3358.3,3.47696885]
["bitfinex","ETHUSD",1736341365980,6e-06,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1736341366111,6e-06,3358.7,3358.6,9.82828]
["bitfinex","ETHUSD",1736341366310,6e-06,3358.7,3358.6,9.90495693]
["bitfinex","ETHUSD",1736341367463,6e-06,3358.7,3358.6,13.84392883]
["bitfinex","ETHUSD",1736341368442,6e-06,3358.7,3358.6,9.99307883]
["bitfinex","ETHUSD",1736341368623,6e-06,3358.7,3358.6,10.22307883]
["bitfinex","ETHUSD",1736341370542,6e-06,3358.7,3358.6,9.99307883]
["bitfinex","ETHUSD",1736341370924,6e-06,3358.7,3358.6,10.22207883]
["bitfinex","ETHUSD",1736341371119,6e-06,3358.7,3358.6,12.48492883]
["bitfinex","ETHUSD",1736341371632,6e-06,3358.7,3358.6,10.22207883]
["bitfinex","ETHUSD",1736341373755,6e-06,3358.7,3358.6,12.24195883]
["bitfinex","ETHUSD",1736341373922,6e-06,3358.7,3358.6,12.47632883]
["bitfinex","ETHUSD",1736341374355,6e-06,3358.7,3358.6,10.22207883]
["bitfinex","ETHUSD",1736341375082,6e-06,3358.7,3358.6,12.24195883]
["bitfinex","ETHUSD",1736341375361,0.55,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1736341375676,6.7369,3361.9,3360.0,2.97618]
["bitfinex","ETHUSD",1736341375884,2.97541,3360.9,3360.1,0.10378852]
["bitfinex","ETHUSD",1736341376038,2.97558,3360.7,3360.1,0.07403548]
["bitfinex","ETHUSD",1736341376237,0.55,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1736341376642,0.55,3360.6,3359.9,1.26534533]
["bitfinex","ETHUSD",1736341377285,0.55,3360.8,3359.9,1.26534533]
["bitfinex","ETHUSD",1736341377562,0.55,3360.1,3359.9,0.07409733]
["bitfinex","ETHUSD",1736341377765,0.55,3360.2,3359.5,0.7879]
["bitfinex","ETHUSD",1736341377956,0.759,3360.3,3359.6,0.02976121]
["bitfinex","ETHUSD",1736341378356,0.759,3360.3,3359.7,0.07142412]
["bitfinex","ETHUSD",1736341378740,2.97619,3360.0,3359.7,0.07142412]
["bitfinex","ETHUSD",1736341378972,2.9763,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1736341379184,0.55,3359.7,3358.7,0.759]
["bitfinex","ETHUSD",1736341379480,3.52653,3359.7,3358.8,0.07170257]
["bitfinex","ETHUSD",1736341379644,0.55,3359.7,3358.8,0.07170257]
["bitfinex","ETHUSD",1736341379845,2.97706,3359.1,3358.0,146.97791]
["bitfinex","ETHUSD",1736341380187,2.97714,3359.0,3358.1,0.07191925]
["bitfinex","ETHUSD",1736341380499,0.58721208,3359.3,3358.1,0.07191925]
["bitfinex","ETHUSD",1736341380500,0.55,3359.2,3358.1,0.07191925]
["bitfinex","ETHUSD",1736341380655,3.80266,3359.4,3358.1,0.07191925]
["bitfinex","ETHUSD",1736341380863,0.7647,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1736341381200,2.97602,3360.2,3359.2,3.0]
["bitfinex","ETHUSD",1736341381344,2.97612,3360.1,3359.1,0.07160973]
["bitfinex","ETHUSD",1736341381678,2.97612,3360.1,3359.2,0.07157879]
["bitfinex","ETHUSD",1736341381878,0.43790312,3360.1,3359.2,0.07157879]
["bitfinex","ETHUSD",1736341382190,0.55,3359.7,3359.2,0.07157879]
["bitfinex","ETHUSD",1736341382344,0.7892,3360.0,3358.3,3.00743485]
["bitfinex","ETHUSD",1736341382539,0.7892,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1736341382799,0.7892,3360.0,3359.3,0.02976122]
["bitfinex","ETHUSD",1736341383085,0.7892,3360.0,3359.3,0.07200815]
["bitfinex","ETHUSD",1736341383407,0.7892,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1736341383544,0.7892,3360.0,3359.4,0.07197722]
["bitfinex","ETHUSD",1736341383857,2.97682,3359.3,3358.2,8.1085759]
["bitfinex","ETHUSD",1736341384042,1.165732,3360.0,3358.6,3.0]
["bitfinex","ETHUSD",1736341384243,1.165732,3360.0,3358.2,1.191834]
["bitfinex","ETHUSD",1736341384244,2.97683,3359.3,3358.2,1.191834]
["bitfinex","ETHUSD",1736341384498,2.97686,3359.3,3358.2,1.191834]
["bitfinex","ETHUSD",1736341384672,0.55,3359.4,3358.3,0.02976824]
["bitfinex","ETHUSD",1736341384857,0.8243,3360.1,3358.3,3.02976824]
["bitfinex","ETHUSD",1736341385054,0.8243,3360.1,3359.0,144.0]
["bitfinex","ETHUSD",1736341385257,0.55,3359.9,3359.1,3.02976195]
["bitfinex","ETHUSD",1736341385491,0.55,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1736341385652,0.55,3359.8,3359.1,3.0]
["bitfinex","ETHUSD",1736341385855,0.03720447,3359.8,3359.0,144.0]
["bitfinex","ETHUSD",1736341386057,0.55,3359.9,3359.0,144.0]
["bitfinex","ETHUSD",1736341386258,0.8243,3360.1,3359.1,0.02976539]
["bitfinex","ETHUSD",1736341386573,0.7963,3360.8,3359.1,3.0]
["bitfinex","ETHUSD",1736341386888,0.7963,3360.8,3359.3,3.0]
["bitfinex","ETHUSD",1736341387071,0.55,3360.5,3359.5,2.97655]
["bitfinex","ETHUSD",1736341387273,0.7963,3360.8,3359.6,3.00626813]
["bitfinex","ETHUSD",1736341387486,0.7963,3360.8,3359.9,2.97619]
["bitfinex","ETHUSD",1736341387651,0.7963,3360.8,3360.0,0.02975385]
["bitfinex","ETHUSD",1736341387861,0.8219,3361.4,3360.1,0.07213547]
["bitfinex","ETHUSD",1736341388067,2.97531,3361.0,3360.2,0.02975362]
["bitfinex","ETHUSD",1736341388266,2.97531,3361.0,3360.3,0.07173831]
["bitfinex","ETHUSD",1736341388467,0.55,3361.1,3360.4,0.02975365]
["bitfinex","ETHUSD",1736341388773,0.8219,3361.4,3360.5,0.07167647]
["bitfinex","ETHUSD",1736341388994,2.9753,3361.0,3360.5,0.07167647]
["bitfinex","ETHUSD",1736341389391,0.55,3360.9,3360.1,0.02975366]
["bitfinex","ETHUSD",1736341389586,0.55,3360.8,3360.6,0.0715338]
["bitfinex","ETHUSD",1736341389758,0.8219,3361.4,3360.1,0.02975366]
["bitfinex","ETHUSD",1736341389759,2.97523,3361.1,3360.1,0.02975366]
["bitfinex","ETHUSD",1736341389962,2.97506,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1736341390172,2.97514,3361.2,3360.2,3.04764748]
["bitfinex","ETHUSD",1736341390413,0.8219,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1736341390567,0.7641,3361.7,3360.6,0.02974981]
["bitfinex","ETHUSD",1736341390765,0.166956,3362.0,3360.6,0.02974981]
["bitfinex","ETHUSD",1736341390766,0.166956,3362.0,3361.2,3.9389719]
["bitfinex","ETHUSD",1736341391005,0.166956,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1736341391175,0.166956,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1736341391708,0.166956,3362.0,3361.9,6.04514575]
["bitfinex","ETHUSD",1736341391877,0.92509293,3364.4,3363.1,2.97343]
["bitfinex","ETHUSD",1736341392206,0.92509293,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1736341392389,0.92509293,3364.4,3363.8,0.02972354]
["bitfinex","ETHUSD",1736341392593,0.92509293,3364.4,3363.8,0.09785727]
["bitfinex","ETHUSD",1736341392791,0.92509293,3364.4,3364.1,2.97252]
["bitfinex","ETHUSD",1736341392960,0.92509293,3364.4,3363.4,0.232]
["bitfinex","ETHUSD",1736341392961,0.92509293,3364.4,3364.2,0.02971641]
["bitfinex","ETHUSD",1736341393165,0.09535565,3364.4,3364.2,0.09768077]
["bitfinex","ETHUSD",1736341393463,0.09535565,3364.4,3364.3,0.06793352]
["bitfinex","ETHUSD",1736341393668,0.09535565,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1736341393885,0.09535565,3364.4,3362.6,3.58315951]
["bitfinex","ETHUSD",1736341393886,0.801,3364.3,3363.8,0.06808777]
["bitfinex","ETHUSD",1736341394067,3.77339,3364.3,3363.0,2.97346]
["bitfinex","ETHUSD",1736341394262,0.38687457,3364.2,3363.1,0.0683038]
["bitfinex","ETHUSD",1736341394490,0.801,3364.3,3363.2,0.02972639]
["bitfinex","ETHUSD",1736341394697,0.801,3364.3,3363.3,0.06824207]
["bitfinex","ETHUSD",1736341395062,0.55,3364.2,3363.3,0.06824207]
["bitfinex","ETHUSD",1736341395406,0.801,3364.3,3363.3,0.06824207]
["bitfinex","ETHUSD",1736341395609,0.55,3364.0,3363.3,0.06824207]
["bitfinex","ETHUSD",1736341395767,0.55,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1736341395967,2.97309,3363.5,3363.4,0.06821121]
["bitfinex","ETHUSD",1736341396310,0.55,3362.9,3362.0,0.232]
["bitfinex","ETHUSD",1736341396482,0.55,3363.1,3361.8,2.97456]
["bitfinex","ETHUSD",1736341396814,0.03716832,3363.4,3361.9,0.09840824]
["bitfinex","ETHUSD",1736341396815,3.52319,3363.4,3361.9,0.09840824]
["bitfinex","ETHUSD",1736341396967,0.55,3363.4,3362.1,3.9389719]
["bitfinex","ETHUSD",1736341397167,0.55,3363.4,3362.2,3.0297312]
["bitfinex","ETHUSD",1736341397371,0.55,3363.4,3362.2,3.06858169]
["bitfinex","ETHUSD",1736341397568,3.52318,3363.4,3362.2,3.04281169]
["bitfinex","ETHUSD",1736341397814,0.03716411,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1736341398106,0.09535565,3364.4,3363.2,3.32999907]
["bitfinex","ETHUSD",1736341398510,0.09535565,3364.4,3363.7,2.97286]
["bitfinex","ETHUSD",1736341398685,0.09535565,3364.4,3363.8,0.02971769]
["bitfinex","ETHUSD",1736341398881,0.09535565,3364.4,3364.2,3.0]
["bitfinex","ETHUSD",1736341399084,0.09535565,3364.4,3364.3,9.64887139]
["bitfinex","ETHUSD",1736341399300,5.65e-06,3364.4,3364.3,9.66995532]
["bitfinex","ETHUSD",1736341399498,0.166956,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1736341399690,0.166956,3365.3,3365.2,10.20750694]
["bitfinex","ETHUSD",1736341401275,0.716956,3365.3,3365.2,0.06494504]
["bitfinex","ETHUSD",1736341401474,0.716956,3365.3,3363.5,0.5]
["bitfinex","ETHUSD",1736341401475,2.97179,3365.0,3363.7,3.9389719]
["bitfinex","ETHUSD",1736341401701,0.7609,3364.8,3363.8,0.06455088]
["bitfinex","ETHUSD",1736341401902,0.7609,3364.8,3362.7,0.232]
["bitfinex","ETHUSD",1736341401903,0.58715131,3364.7,3362.7,0.232]
["bitfinex","ETHUSD",1736341402104,0.3138746,3365.0,3362.8,0.32658265]
["bitfinex","ETHUSD",1736341402290,0.3138746,3365.0,3362.8,0.06485953]
["bitfinex","ETHUSD",1736341402492,2.97214,3364.6,3363.2,2.97334]
["bitfinex","ETHUSD",1736341402696,0.55,3364.2,3363.3,0.06470518]
["bitfinex","ETHUSD",1736341403014,3.97612854,3364.2,3362.1,2.97433]
["bitfinex","ETHUSD",1736341403332,0.55,3363.5,3360.8,7.14141]
["bitfinex","ETHUSD",1736341403475,2.9738,3362.7,3362.2,0.0650448]
["bitfinex","ETHUSD",1736341403672,2.9738,3362.7,3361.4,2.97495]
["bitfinex","ETHUSD",1736341403890,3.52361,3363.0,3361.5,3.04012104]
["bitfinex","ETHUSD",1736341404217,0.232,3363.3,3361.6,0.02973706]
["bitfinex","ETHUSD",1736341404420,2.97355,3363.0,3361.7,3.0]
["bitfinex","ETHUSD",1736341404719,2.97397,3362.6,3361.7,0.06519925]
["bitfinex","ETHUSD",1736341404920,0.8077,3362.4,3361.7,0.06519925]
["bitfinex","ETHUSD",1736341405143,2.97434,3362.1,3360.9,0.232]
["bitfinex","ETHUSD",1736341405422,3.7818,3362.4,3361.8,0.06516836]
["bitfinex","ETHUSD",1736341405585,0.55,3362.3,3361.2,2.97511]
["bitfinex","ETHUSD",1736341405977,0.55,3362.3,3361.3,3.04035284]
["bitfinex","ETHUSD",1736341406211,0.8077,3362.9,3361.4,0.02974125]
["bitfinex","ETHUSD",1736341406422,0.55,3362.8,3361.3,0.06532284]
["bitfinex","ETHUSD",1736341406714,0.55,3362.6,3360.8,0.232]
["bitfinex","ETHUSD",1736341406922,4.31168437,3362.9,3361.1,2.97514]
["bitfinex","ETHUSD",1736341407093,0.55,3362.5,3361.3,2.97503]
["bitfinex","ETHUSD",1736341407277,3.52406,3362.5,3361.4,0.09714507]
["bitfinex","ETHUSD",1736341407480,3.52378,3362.8,3361.4,0.09714507]
["bitfinex","ETHUSD",1736341407725,2.97381,3362.7,3361.4,3.06740397]
["bitfinex","ETHUSD",1736341408027,2.97418,3362.3,3361.4,0.06740397]
["bitfinex","ETHUSD",1736341408188,0.03717743,3362.2,3361.4,0.06740397]
["bitfinex","ETHUSD",1736341408388,3.9389719,3362.7,3360.7,3.20756]
["bitfinex","ETHUSD",1736341408389,2.97397,3362.6,3361.2,2.97512]
["bitfinex","ETHUSD",1736341408703,0.8077,3362.9,3361.3,0.0297429]
["bitfinex","ETHUSD",1736341408903,0.8077,3362.9,3360.7,0.232]
["bitfinex","ETHUSD",1736341408904,2.97386,3362.7,3361.4,2.97491]
["bitfinex","ETHUSD",1736341409109,0.55,3362.7,3361.5,0.06734024]
["bitfinex","ETHUSD",1736341409292,0.03717577,3362.8,3361.5,0.06734024]
["bitfinex","ETHUSD",1736341409293,0.55,3362.4,3361.5,0.06734024]
["bitfinex","ETHUSD",1736341409493,0.55,3362.4,3361.4,3.0]
["bitfinex","ETHUSD",1736341409706,0.55,3362.7,3361.5,0.09750714]
["bitfinex","ETHUSD",1736341410001,3.78135,3362.9,3361.7,2.97468]
["bitfinex","ETHUSD",1736341410201,0.55,3363.3,3361.8,3.00430762]
["bitfinex","ETHUSD",1736341410445,1.001568,3363.3,3361.8,3.07199492]
["bitfinex","ETHUSD",1736341410757,2.97337,3363.2,3361.8,0.09742492]
["bitfinex","ETHUSD",1736341411078,2.97289,3363.8,3362.5,2.97393]
["bitfinex","ETHUSD",1736341411276,0.7596,3363.9,3362.7,2.97376]
["bitfinex","ETHUSD",1736341411481,0.7596,3363.9,3362.9,2.97357]
["bitfinex","ETHUSD",1736341411759,0.7596,3363.9,3363.0,0.06696884]
["bitfinex","ETHUSD",1736341411933,2.97238,3364.3,3363.1,2.97342]
["bitfinex","ETHUSD",1736341412133,0.7666,3364.4,3363.0,0.06696884]
["bitfinex","ETHUSD",1736341412134,0.7666,3364.4,3363.4,2.97318]
["bitfinex","ETHUSD",1736341412358,0.7666,3364.4,3363.5,0.02972333]
["bitfinex","ETHUSD",1736341412562,0.7666,3364.4,3363.5,0.09619007]
["bitfinex","ETHUSD",1736341412722,0.246,3364.8,3363.5,0.09619007]
["bitfinex","ETHUSD",1736341412922,3.76414,3364.9,3363.5,0.06646674]
["bitfinex","ETHUSD",1736341413258,0.03715021,3364.8,3363.5,0.06646674]
["bitfinex","ETHUSD",1736341413415,0.7922,3364.9,3363.7,2.9729]
["bitfinex","ETHUSD",1736341413616,0.7922,3364.9,3363.8,0.02972021]
["bitfinex","ETHUSD",1736341413875,3.76409,3364.9,3363.8,0.09608125]
["bitfinex","ETHUSD",1736341414086,0.55,3364.8,3363.8,3.06889125]
["bitfinex","ETHUSD",1736341414288,0.55,3364.8,3363.8,0.09608125]
["bitfinex","ETHUSD",1736341414439,0.7922,3364.9,3363.8,0.09608132]
["bitfinex","ETHUSD",1736341414882,0.7922,3364.9,3363.9,2.9727]
["bitfinex","ETHUSD",1736341415083,2.97168,3365.1,3364.0,0.02971913]
["bitfinex","ETHUSD",1736341415285,2.9716,3365.2,3364.1,2.97256]
["bitfinex","ETHUSD",1736341415581,0.166956,3365.3,3364.2,0.06581127]
["bitfinex","ETHUSD",1736341416176,0.55,3365.1,3364.2,0.06581127]
["bitfinex","ETHUSD",1736341416483,0.55,3364.9,3363.9,2.97272]
["bitfinex","ETHUSD",1736341416641,0.55,3364.9,3364.0,0.06583362]
["bitfinex","ETHUSD",1736341416986,0.55,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1736341417284,0.4466496,3365.0,3364.1,0.06580277]
["bitfinex","ETHUSD",1736341417487,0.55,3364.7,3364.1,0.06580277]
["bitfinex","ETHUSD",1736341417796,0.55,3364.7,3363.3,0.246]
["bitfinex","ETHUSD",1736341417797,0.03715042,3364.6,3364.2,0.06405975]
["bitfinex","ETHUSD",1736341417992,3.73318,3364.3,3364.2,0.06405975]
["bitfinex","ETHUSD",1736341418306,0.7608,3364.3,3363.2,1.189935]
["bitfinex","ETHUSD",1736341418808,0.55,3364.6,3363.4,2.97314]
["bitfinex","ETHUSD",1736341418950,3.52213,3364.6,3363.5,2.97304]
["bitfinex","ETHUSD",1736341419151,0.55,3364.7,3363.5,0.06453801]
["bitfinex","ETHUSD",1736341419369,0.55,3364.5,3363.5,0.06453801]
["bitfinex","ETHUSD",1736341419680,0.55,3364.5,3363.3,2.97326]
["bitfinex","ETHUSD",1736341419867,0.55,3364.5,3363.4,0.06456888]
["bitfinex","ETHUSD",1736341420068,0.7608,3364.9,3363.5,2.97302]
["bitfinex","ETHUSD",1736341420274,3.73266,3364.9,3363.6,3.00270188]
["bitfinex","ETHUSD",1736341420468,3.73266,3364.9,3363.6,0.09422903]
["bitfinex","ETHUSD",1736341420469,0.7608,3364.9,3363.6,0.09422903]
["bitfinex","ETHUSD",1736341420671,0.20410309,3365.3,3363.8,2.97274]
["bitfinex","ETHUSD",1736341421001,0.15631335,3365.2,3363.9,0.09407215]
["bitfinex","ETHUSD",1736341421313,0.55,3365.1,3363.9,0.06435557]
["bitfinex","ETHUSD",1736341421446,0.55,3365.1,3363.2,1.189935]
["bitfinex","ETHUSD",1736341421447,2.97194,3364.8,3363.5,2.97307]
["bitfinex","ETHUSD",1736341421763,0.55,3364.9,3363.6,3.03741814]
["bitfinex","ETHUSD",1736341421950,0.55,3364.3,3363.6,0.06444814]
["bitfinex","ETHUSD",1736341422393,0.55,3364.1,3363.2,1.189935]
["bitfinex","ETHUSD",1736341422549,0.55,3363.9,3363.2,1.189935]
["bitfinex","ETHUSD",1736341422758,2.97364,3362.9,3361.7,0.246]
["bitfinex","ETHUSD",1736341423057,2.9738,3362.7,3361.4,3.22086]
["bitfinex","ETHUSD",1736341423274,0.55,3362.4,3361.8,0.06489243]
["bitfinex","ETHUSD",1736341423491,2.97416,3362.3,3361.7,1.190404]
["bitfinex","ETHUSD",1736341423663,3.52429,3362.2,3360.9,2.97531]
["bitfinex","ETHUSD",1736341423857,3.52429,3362.2,3360.7,0.246]
["bitfinex","ETHUSD",1736341423858,2.97429,3362.2,3361.0,1.190738]
["bitfinex","ETHUSD",1736341424059,0.55,3362.0,3361.0,1.25587762]
["bitfinex","ETHUSD",1736341424449,0.7725,3362.4,3361.0,1.25587762]
["bitfinex","ETHUSD",1736341424787,2.9746,3361.8,3361.0,1.190738]
["bitfinex","ETHUSD",1736341424990,0.55,3361.9,3361.1,0.02974736]
["bitfinex","ETHUSD",1736341425353,0.55,3361.9,3361.2,0.06507781]
["bitfinex","ETHUSD",1736341426093,0.55,3361.8,3361.2,0.06507781]
["bitfinex","ETHUSD",1736341426476,0.03718421,3361.8,3361.2,0.06507781]
["bitfinex","ETHUSD",1736341426804,2.97478,3361.6,3361.3,0.06504691]
["bitfinex","ETHUSD",1736341427021,1.24364719,3362.4,3361.3,0.06504691]
["bitfinex","ETHUSD",1736341427177,0.55,3361.7,3361.0,1.190738]
["bitfinex","ETHUSD",1736341427722,2.97441,3362.1,3361.1,0.09677414]
["bitfinex","ETHUSD",1736341427923,2.97442,3362.0,3361.1,0.02974932]
["bitfinex","ETHUSD",1736341428215,2.97442,3362.0,3361.0,1.190738]
["bitfinex","ETHUSD",1736341428216,2.97442,3362.0,3361.2,0.06699391]
["bitfinex","ETHUSD",1736341428523,0.55,3362.3,3361.0,1.190738]
["bitfinex","ETHUSD",1736341428678,0.7725,3362.4,3361.3,0.02974588]
["bitfinex","ETHUSD",1736341428872,2.97426,3362.2,3361.0,1.190738]
["bitfinex","ETHUSD",1736341429079,3.28197599,3365.1,3365.0,199.36457876]
["bitfinex","ETHUSD",1736341429252,21.78653799,3365.1,3365.0,141.40550934]
["bitfinex","ETHUSD",1736341429623,21.78653799,3365.1,3365.0,107.81727148]
["bitfinex","ETHUSD",1736341429792,17.82000215,3365.1,3365.0,95.91109632]
["bitfinex","ETHUSD",1736341430114,18.06600215,3365.1,3365.0,67.57896341]
["bitfinex","ETHUSD",1736341430295,18.37000215,3365.1,3365.0,44.60111951]
["bitfinex","ETHUSD",1736341430516,18.07401603,3365.1,3365.0,37.22314414]
["bitfinex","ETHUSD",1736341430670,7.90001603,3365.1,3365.0,27.47835337]
["bitfinex","ETHUSD",1736341430871,6.9106419,3365.1,3365.0,27.47835337]
["bitfinex","ETHUSD",1736341431270,7.1566419,3365.1,3365.0,27.47835337]
["bitfinex","ETHUSD",1736341431773,7.1566419,3365.1,3365.0,20.04895337]
["bitfinex","ETHUSD",1736341431774,7.7066419,3365.1,3365.0,20.04895337]
["bitfinex","ETHUSD",1736341432028,6.9106419,3365.1,3365.0,20.04895337]
["bitfinex","ETHUSD",1736341432227,7.1566419,3365.1,3365.0,20.04895337]
["bitfinex","ETHUSD",1736341432635,10.1566419,3365.1,3365.0,17.07719337]
["bitfinex","ETHUSD",1736341432776,7.7066419,3365.1,3365.0,12.61955337]
["bitfinex","ETHUSD",1736341433287,7.1566419,3365.1,3365.0,12.61955337]
["bitfinex","ETHUSD",1736341433669,7.1566419,3365.1,3365.0,5.19015337]
["bitfinex","ETHUSD",1736341434615,7.1566419,3365.1,3365.0,3.37e-06]
["bitfinex","ETHUSD",1736341434616,10.7066419,3365.1,3365.0,3.37e-06]
["bitfinex","ETHUSD",1736341434785,10.1566419,3365.1,3365.0,6.99e-06]
["bitfinex","ETHUSD",1736341434991,2.97249,3364.2,3363.5,0.25]
["bitfinex","ETHUSD",1736341435314,0.03715934,3364.1,3363.5,0.25]
["bitfinex","ETHUSD",1736341435533,0.03715934,3364.1,3363.6,0.06193818]
["bitfinex","ETHUSD",1736341435534,0.55,3364.0,3363.6,0.06193818]
["bitfinex","ETHUSD",1736341435876,0.55,3364.1,3363.5,0.25]
["bitfinex","ETHUSD",1736341436077,0.58715936,3364.1,3363.5,0.25]
["bitfinex","ETHUSD",1736341436303,0.58715936,3364.1,3363.6,0.06193818]
["bitfinex","ETHUSD",1736341436613,0.58715936,3364.1,3363.5,0.25]
["bitfinex","ETHUSD",1736341437023,0.55,3364.3,3363.6,0.31193818]
["bitfinex","ETHUSD",1736341437222,0.55,3364.1,3363.6,0.31193818]
["bitfinex","ETHUSD",1736341437451,0.55,3364.1,3363.6,0.06193818]
["bitfinex","ETHUSD",1736341437643,0.03715939,3364.5,3363.6,0.06193818]
["bitfinex","ETHUSD",1736341437923,2.97243,3364.3,3363.8,0.25]
["bitfinex","ETHUSD",1736341438098,0.58716005,3364.2,3363.8,0.25]
["bitfinex","ETHUSD",1736341438285,0.55,3364.2,3363.8,0.25]
["bitfinex","ETHUSD",1736341438487,0.55,3364.0,3363.8,0.25]
["bitfinex","ETHUSD",1736341438698,2.9722,3364.6,3363.8,0.25]
["bitfinex","ETHUSD",1736341438882,0.03715937,3364.5,3363.8,0.25]
["bitfinex","ETHUSD",1736341439104,2.97249,3364.2,3363.8,0.25]
["bitfinex","ETHUSD",1736341439311,0.58716007,3364.1,3363.8,0.25]
["bitfinex","ETHUSD",1736341439707,3.55975007,3364.1,3363.5,0.25]
["bitfinex","ETHUSD",1736341439909,0.58716007,3364.1,3363.6,0.06128785]
["bitfinex","ETHUSD",1736341440106,2.97284,3363.8,3363.4,0.25]
["bitfinex","ETHUSD",1736341440291,0.03716449,3363.7,3363.1,0.25]
["bitfinex","ETHUSD",1736341440497,0.55,3363.7,3363.2,0.06137194]
["bitfinex","ETHUSD",1736341440730,0.03716342,3363.6,3363.0,1.0787]
["bitfinex","ETHUSD",1736341440926,3.0,3364.6,3363.1,0.06157994]
["bitfinex","ETHUSD",1736341441098,2.97277,3363.9,3363.1,0.31157994]
["bitfinex","ETHUSD",1736341441287,3.01000311,3363.8,3363.1,0.31157994]
["bitfinex","ETHUSD",1736341441492,0.55,3363.7,3363.1,0.31157994]
["bitfinex","ETHUSD",1736341441991,0.55,3363.5,3363.0,0.8287]
["bitfinex","ETHUSD",1736341442190,0.55,3363.3,3363.0,0.8287]
["bitfinex","ETHUSD",1736341442385,0.55,3363.5,3363.1,0.31163243]
["bitfinex","ETHUSD",1736341442592,2.97284,3363.8,3363.2,0.25]
["bitfinex","ETHUSD",1736341443025,0.03716356,3363.7,3363.3,0.06172162]
["bitfinex","ETHUSD",1736341443532,0.55,3363.9,3363.3,0.06172162]
["bitfinex","ETHUSD",1736341443728,0.55,3363.7,3363.2,0.25]
["bitfinex","ETHUSD",1736341443891,0.55,3363.7,3363.3,0.06172162]
["bitfinex","ETHUSD",1736341444501,3.9389719,3364.6,3363.7,0.25]
["bitfinex","ETHUSD",1736341444502,3.21718,3364.6,3363.7,0.25]
["bitfinex","ETHUSD",1736341444696,3.9389719,3365.6,3363.8,0.7737]
["bitfinex","ETHUSD",1736341444901,4.1839719,3365.6,3364.2,0.25]
["bitfinex","ETHUSD",1736341445101,2.97178,3365.0,3364.3,0.06139994]
["bitfinex","ETHUSD",1736341445556,2.9714,3365.5,3364.5,0.25]
["bitfinex","ETHUSD",1736341445743,2.97159,3365.2,3364.5,0.25]
["bitfinex","ETHUSD",1736341445897,2.9712,3365.7,3364.6,0.31130741]
["bitfinex","ETHUSD",1736341446239,3.21611,3365.8,3364.7,0.7652]
["bitfinex","ETHUSD",1736341446536,3.138486,3365.3,3364.8,0.06070777]
["bitfinex","ETHUSD",1736341446738,0.166956,3365.3,3364.7,0.7652]
["bitfinex","ETHUSD",1736341446948,0.166956,3365.3,3364.8,0.06070777]
["bitfinex","ETHUSD",1736341447114,0.166956,3365.3,3364.8,0.31070777]
["bitfinex","ETHUSD",1736341447319,0.166956,3365.3,3365.0,0.25]
["bitfinex","ETHUSD",1736341447513,0.166956,3365.3,3365.1,0.30962494]
["bitfinex","ETHUSD",1736341448218,0.166956,3365.3,3365.1,0.05962494]
["bitfinex","ETHUSD",1736341448526,0.55,3365.2,3365.1,0.05962494]
["bitfinex","ETHUSD",1736341448697,0.55,3365.2,3364.7,1.0152]
["bitfinex","ETHUSD",1736341448698,0.55,3365.2,3365.0,0.25]
["bitfinex","ETHUSD",1736341448903,0.55,3365.2,3365.1,0.05962494]
["bitfinex","ETHUSD",1736341449103,0.166956,3365.3,3364.9,0.5]
["bitfinex","ETHUSD",1736341449361,0.166956,3365.3,3365.1,0.5]
["bitfinex","ETHUSD",1736341449742,0.166956,3365.3,3365.2,0.05959411]
["bitfinex","ETHUSD",1736341450420,3.688456,3365.3,3365.2,0.05959411]
["bitfinex","ETHUSD",1736341450601,3.72560874,3365.3,3365.2,4.11e-06]
["bitfinex","ETHUSD",1736341450807,0.55,3365.0,3364.3,0.25]
["bitfinex","ETHUSD",1736341451103,2.97161,3365.2,3364.5,0.25]
["bitfinex","ETHUSD",1736341451304,0.03714809,3365.1,3364.6,0.30493525]
["bitfinex","ETHUSD",1736341451501,3.00890809,3365.1,3364.6,0.25]
["bitfinex","ETHUSD",1736341451726,0.55,3365.0,3364.7,0.05490441]
["bitfinex","ETHUSD",1736341451935,0.0371524,3364.9,3364.0,0.5]
["bitfinex","ETHUSD",1736341452147,0.166956,3365.3,3364.0,0.5]
["bitfinex","ETHUSD",1736341452148,0.55,3364.5,3364.0,0.5]
["bitfinex","ETHUSD",1736341452475,0.58715464,3364.5,3364.0,0.5]
["bitfinex","ETHUSD",1736341452673,3.55939464,3364.5,3364.0,0.25]
["bitfinex","ETHUSD",1736341452971,3.55939464,3364.5,3364.1,0.30541695]
["bitfinex","ETHUSD",1736341453341,0.55,3364.7,3364.1,0.25]
["bitfinex","ETHUSD",1736341453666,2.97176,3365.1,3364.2,0.0556285]
["bitfinex","ETHUSD",1736341453877,2.97131,3365.6,3364.6,0.25]
["bitfinex","ETHUSD",1736341454081,2.9716,3365.2,3364.6,0.25]
["bitfinex","ETHUSD",1736341454216,2.9716,3365.2,3364.7,0.05549394]
["bitfinex","ETHUSD",1736341454432,2.97143,3365.4,3364.9,0.25]
["bitfinex","ETHUSD",1736341454689,3.138476,3365.3,3364.9,0.25]
["bitfinex","ETHUSD",1736341454977,3.138476,3365.3,3364.7,1.0054]
["bitfinex","ETHUSD",1736341455185,3.138476,3365.3,3364.9,0.25]
["bitfinex","ETHUSD",1736341455325,3.138476,3365.3,3364.7,1.0054]
["bitfinex","ETHUSD",1736341455326,0.166956,3365.3,3365.2,0.25]
["bitfinex","ETHUSD",1736341455527,0.166956,3365.3,3365.2,1.12626003]
["bitfinex","ETHUSD",1736341455747,0.166956,3365.3,3365.2,0.84654804]
["bitfinex","ETHUSD",1736341455950,0.166956,3365.3,3365.2,0.05524804]
["bitfinex","ETHUSD",1736341456125,0.166956,3365.3,3365.2,0.30524804]
["bitfinex","ETHUSD",1736341456869,0.166956,3365.3,3365.2,1.12344804]
["bitfinex","ETHUSD",1736341457425,0.166956,3365.3,3365.2,1.15315835]
["bitfinex","ETHUSD",1736341457630,0.166956,3365.3,3365.2,4.12474835]
["bitfinex","ETHUSD",1736341457933,0.166956,3365.3,3365.2,1.59063125]
["bitfinex","ETHUSD",1736341458129,0.166956,3365.3,3365.2,1.15315641]
["bitfinex","ETHUSD",1736341458343,2.97046,3366.5,3365.8,0.25]
["bitfinex","ETHUSD",1736341458550,2.97058,3366.4,3365.9,0.05431839]
["bitfinex","ETHUSD",1736341458732,2.97058,3366.4,3365.8,0.25]
["bitfinex","ETHUSD",1736341459040,2.97058,3366.4,3365.9,0.054194]
["bitfinex","ETHUSD",1736341459428,2.97031,3366.7,3365.8,0.5]
["bitfinex","ETHUSD",1736341459626,2.97044,3366.5,3365.4,0.25]
["bitfinex","ETHUSD",1736341459863,2.97077,3366.2,3365.7,0.25]
["bitfinex","ETHUSD",1736341460073,0.3515,3366.8,3365.7,0.25]
["bitfinex","ETHUSD",1736341460228,2.9709,3366.0,3365.7,0.25]
["bitfinex","ETHUSD",1736341460430,3.00809714,3366.0,3365.5,0.25]
["bitfinex","ETHUSD",1736341460638,3.55810923,3365.9,3365.8,0.05408735]
["bitfinex","ETHUSD",1736341460967,2.9708,3366.1,3365.7,0.25]
["bitfinex","ETHUSD",1736341461329,0.3515,3366.8,3365.9,0.5]
["bitfinex","ETHUSD",1736341461536,0.58713506,3366.7,3365.9,0.25]
["bitfinex","ETHUSD",1736341461763,0.58713506,3366.7,3365.7,0.25]
["bitfinex","ETHUSD",1736341461945,0.58713506,3366.7,3365.5,0.25]
["bitfinex","ETHUSD",1736341461946,4.52610696,3366.7,3365.2,1.0682]
["bitfinex","ETHUSD",1736341462159,2.97125,3365.6,3365.5,0.5]
["bitfinex","ETHUSD",1736341462344,2.97105,3365.9,3365.5,0.25]
["bitfinex","ETHUSD",1736341462535,2.97105,3365.9,3365.6,0.05372996]
["bitfinex","ETHUSD",1736341463071,4.2904719,3367.2,3365.9,0.25]
["bitfinex","ETHUSD",1736341463258,3.21491,3367.1,3366.1,0.25]
["bitfinex","ETHUSD",1736341463476,2.97043,3366.6,3366.2,0.25]
["bitfinex","ETHUSD",1736341463797,2.97044,3366.5,3366.2,0.25]
["bitfinex","ETHUSD",1736341464166,2.97002,3367.0,3366.4,0.25]
["bitfinex","ETHUSD",1736341464460,2.97013,3366.9,3366.6,0.25]
["bitfinex","ETHUSD",1736341464770,2.96987,3367.2,3366.6,0.25]
["bitfinex","ETHUSD",1736341464971,2.96987,3367.2,3366.7,0.25]
["bitfinex","ETHUSD",1736341465180,2.9699,3367.2,3366.7,0.30152781]
["bitfinex","ETHUSD",1736341465341,2.9699,3367.2,3366.7,0.25]
["bitfinex","ETHUSD",1736341465536,0.0371265,3367.1,3366.8,0.05132029]
["bitfinex","ETHUSD",1736341465771,2.97014,3366.9,3366.6,0.25]
["bitfinex","ETHUSD",1736341466068,0.5965,3367.9,3366.2,0.25]
["bitfinex","ETHUSD",1736341466069,2.97043,3366.6,3366.2,0.25]
["bitfinex","ETHUSD",1736341466401,2.9705,3366.5,3365.7,0.9281]
["bitfinex","ETHUSD",1736341466608,2.9701,3366.9,3366.4,0.25]
["bitfinex","ETHUSD",1736341466609,0.245,3366.9,3366.4,0.25]
["bitfinex","ETHUSD",1736341466732,2.97052,3366.5,3366.1,0.25]
["bitfinex","ETHUSD",1736341466956,0.55,3366.4,3366.1,0.25]
["bitfinex","ETHUSD",1736341467268,2.97036,3366.6,3366.1,0.25]
["bitfinex","ETHUSD",1736341467464,0.58713066,3366.5,3366.1,0.25]
["bitfinex","ETHUSD",1736341467695,2.97062,3366.3,3366.1,0.25]
["bitfinex","ETHUSD",1736341467925,2.97084,3366.1,3365.9,0.25]
["bitfinex","ETHUSD",1736341468075,2.97061,3366.4,3366.0,0.25]
["bitfinex","ETHUSD",1736341469015,2.97061,3366.4,3366.1,0.25]
["bitfinex","ETHUSD",1736341469157,0.03713506,3366.3,3366.1,0.25]
["bitfinex","ETHUSD",1736341469357,0.03713506,3366.3,3364.9,3.0]
["bitfinex","ETHUSD",1736341469358,2.97106,3365.8,3365.6,0.25]
["bitfinex","ETHUSD",1736341469956,0.03713974,3365.7,3365.3,0.9471]
["bitfinex","ETHUSD",1736341470157,0.3515,3366.1,3365.5,0.25]
["bitfinex","ETHUSD",1736341470474,0.3515,3366.1,3365.4,0.25]
["bitfinex","ETHUSD",1736341470475,0.55,3366.0,3365.4,0.25]
["bitfinex","ETHUSD",1736341470709,0.55,3366.0,3365.5,0.25]
["bitfinex","ETHUSD",1736341470910,4.2904719,3366.6,3366.0,0.25]
["bitfinex","ETHUSD",1736341470911,2.97063,3366.3,3366.0,0.25]
["bitfinex","ETHUSD",1736341471130,3.00784555,3366.2,3366.0,0.25]
["bitfinex","ETHUSD",1736341471534,2.97071,3366.2,3366.0,0.25]
["bitfinex","ETHUSD",1736341472062,3.52055,3366.4,3366.0,0.25]
["bitfinex","ETHUSD",1736341472202,3.52055,3366.4,3366.0,0.5]
["bitfinex","ETHUSD",1736341472403,3.32158,3367.0,3366.2,0.25]
["bitfinex","ETHUSD",1736341472603,2.97027,3366.7,3366.2,0.25]
["bitfinex","ETHUSD",1736341472860,2.97027,3366.7,3366.4,0.25]
["bitfinex","ETHUSD",1736341473072,0.3515,3367.0,3366.3,0.05195874]
["bitfinex","ETHUSD",1736341473073,0.03713086,3366.6,3366.3,0.05195874]
["bitfinex","ETHUSD",1736341473201,0.55,3366.8,3366.2,0.25]
["bitfinex","ETHUSD",1736341473538,3.00730264,3366.9,3366.2,0.25]
["bitfinex","ETHUSD",1736341473539,2.97062,3366.3,3366.2,0.25]
["bitfinex","ETHUSD",1736341474801,2.97123,3365.6,3365.5,0.25]
["bitfinex","ETHUSD",1736341475048,2.97123,3365.6,3365.3,0.8902]
["bitfinex","ETHUSD",1736341475049,2.97135,3365.5,3365.3,0.8902]
["bitfinex","ETHUSD",1736341475265,0.03714355,3365.4,3365.2,0.25]
["bitfinex","ETHUSD",1736341475439,2.97142,3365.4,3365.2,0.25]
["bitfinex","ETHUSD",1736341475777,3.00866603,3365.3,3365.0,0.25]
["bitfinex","ETHUSD",1736341475907,2.97152,3365.3,3365.2,0.25]
["bitfinex","ETHUSD",1736341476108,0.55,3365.4,3365.2,0.25]
["bitfinex","ETHUSD",1736341476509,2.97102,3365.9,3365.2,0.25]
["bitfinex","ETHUSD",1736341476710,2.97162,3365.2,3365.1,0.25]
["bitfinex","ETHUSD",1736341476979,3.92609343,3366.1,3365.2,0.25]
["bitfinex","ETHUSD",1736341477109,6.89693343,3366.1,3365.3,0.25]
["bitfinex","ETHUSD",1736341477775,2.97115,3365.7,3365.3,0.25]
["bitfinex","ETHUSD",1736341477906,3.52102,3365.9,3365.3,0.25]
["bitfinex","ETHUSD",1736341478307,2.97141,3365.4,3365.3,0.25]
["bitfinex","ETHUSD",1736341478472,2.97141,3365.4,3365.3,0.5]
["bitfinex","ETHUSD",1736341478819,2.97124,3365.6,3365.3,0.5]
["bitfinex","ETHUSD",1736341479015,0.55,3365.9,3365.3,0.25]
["bitfinex","ETHUSD",1736341479340,2.97134,3365.5,3365.3,0.5]
["bitfinex","ETHUSD",1736341479716,0.03714398,3365.4,3365.0,0.25]
["bitfinex","ETHUSD",1736341479921,2.9716,3365.2,3365.0,0.25]
["bitfinex","ETHUSD",1736341480238,2.9716,3365.2,3365.1,0.05222385]
["bitfinex","ETHUSD",1736341480553,3.5216,3365.2,3365.1,0.05222385]
["bitfinex","ETHUSD",1736341480784,3.5216,3365.2,3364.5,0.25]
["bitfinex","ETHUSD",1736341480960,2.97212,3364.6,3364.2,0.25]
["bitfinex","ETHUSD",1736341481161,0.03715297,3365.0,3364.5,0.25]
["bitfinex","ETHUSD",1736341481365,2.97205,3364.7,3364.5,0.25]
["bitfinex","ETHUSD",1736341481960,2.97185,3364.9,3364.5,0.25]
["bitfinex","ETHUSD",1736341482115,3.00916289,3364.8,3364.5,0.25]
["bitfinex","ETHUSD",1736341482319,2.97201,3364.8,3364.5,0.25]
["bitfinex","ETHUSD",1736341482569,2.97206,3364.7,3364.5,0.25]
["bitfinex","ETHUSD",1736341482930,2.97161,3365.2,3365.0,0.25]
["bitfinex","ETHUSD",1736341483232,0.3515,3365.8,3365.0,0.5]
["bitfinex","ETHUSD",1736341483558,2.9716,3365.2,3365.0,0.5]
["bitfinex","ETHUSD",1736341483919,2.97167,3365.1,3365.0,0.5]
["bitfinex","ETHUSD",1736341485081,2.97151,3365.3,3365.0,0.5]
["bitfinex","ETHUSD",1736341485219,0.03714793,3365.2,3364.8,0.25]
["bitfinex","ETHUSD",1736341485426,2.97167,3365.1,3364.8,0.25]
["bitfinex","ETHUSD",1736341485620,2.97142,3365.4,3365.1,0.25]
["bitfinex","ETHUSD",1736341485883,6.89652343,3366.6,3365.3,0.25]
["bitfinex","ETHUSD",1736341486085,2.97089,3366.0,3365.9,0.25]
["bitfinex","ETHUSD",1736341486283,2.97113,3365.8,3365.7,0.25]
["bitfinex","ETHUSD",1736341486980,2.97091,3366.0,3365.7,0.5]
["bitfinex","ETHUSD",1736341487286,0.3515,3366.8,3366.1,0.25]
["bitfinex","ETHUSD",1736341487469,2.97007,3367.0,3366.4,0.25]
["bitfinex","ETHUSD",1736341487978,0.03713276,3366.9,3366.3,0.25]
["bitfinex","ETHUSD",1736341488280,0.03713276,3366.9,3365.2,3.0]
["bitfinex","ETHUSD",1736341488281,2.97096,3366.0,3365.8,0.5]
["bitfinex","ETHUSD",1736341488455,0.58713945,3366.2,3365.8,0.5]
["bitfinex","ETHUSD",1736341488654,0.58713945,3366.2,3365.8,0.25]
["bitfinex","ETHUSD",1736341488854,2.97057,3366.4,3365.8,0.25]
["bitfinex","ETHUSD",1736341489185,2.97106,3365.8,3365.7,0.25]
["bitfinex","ETHUSD",1736341489368,2.97106,3365.8,3365.6,0.25]
["bitfinex","ETHUSD",1736341489577,2.97106,3365.8,3365.7,0.25]
["bitfinex","ETHUSD",1736341489783,2.97069,3366.3,3365.7,0.25]
["bitfinex","ETHUSD",1736341489953,2.97044,3366.5,3365.9,0.5]
["bitfinex","ETHUSD",1736341490154,0.55,3366.3,3366.1,0.25]
["bitfinex","ETHUSD",1736341490363,0.3499,3367.1,3366.3,0.25]
["bitfinex","ETHUSD",1736341490569,2.97043,3366.6,3366.3,0.5]
["bitfinex","ETHUSD",1736341491293,2.97043,3366.6,3365.6,0.02971024]
["bitfinex","ETHUSD",1736341491294,2.97043,3366.6,3366.5,0.5]
["bitfinex","ETHUSD",1736341492965,2.9702,3366.8,3366.5,0.5]
["bitfinex","ETHUSD",1736341493277,2.9702,3366.8,3366.7,0.5]
["bitfinex","ETHUSD",1736341494365,2.9702,3366.8,3366.7,0.25]
["bitfinex","ETHUSD",1736341494760,0.55,3367.0,3366.5,0.5]
["bitfinex","ETHUSD",1736341494967,2.96972,3367.4,3367.0,0.5]
["bitfinex","ETHUSD",1736341495189,5.45319893,3368.1,3367.7,0.25]
["bitfinex","ETHUSD",1736341495493,2.96906,3368.1,3367.9,0.25]
["bitfinex","ETHUSD",1736341495694,2.48409893,3368.3,3367.9,0.25]
["bitfinex","ETHUSD",1736341495695,0.03711723,3368.0,3367.9,0.25]
["bitfinex","ETHUSD",1736341495898,2.96912,3368.0,3367.9,0.25]
["bitfinex","ETHUSD",1736341496102,2.96956,3367.5,3367.4,0.25]
["bitfinex","ETHUSD",1736341496287,3.00652319,3367.7,3367.6,0.25]
["bitfinex","ETHUSD",1736341496488,2.96973,3367.3,3367.2,0.5]
["bitfinex","ETHUSD",1736341496803,2.96973,3367.3,3367.0,0.25]
["bitfinex","ETHUSD",1736341496804,3.51991,3367.1,3367.0,0.25]
["bitfinex","ETHUSD",1736341497004,3.55703932,3367.1,3367.0,0.5]
["bitfinex","ETHUSD",1736341497206,3.51991,3367.1,3367.0,0.25]
["bitfinex","ETHUSD",1736341497513,3.51991,3367.1,3367.0,0.5]
["bitfinex","ETHUSD",1736341498609,5.45297893,3368.3,3365.7,2.97113]
["bitfinex","ETHUSD",1736341498610,2.48409893,3368.4,3367.3,0.5]
["bitfinex","ETHUSD",1736341498778,2.96965,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1736341499573,3.51965,3367.4,3367.3,0.25]
["bitfinex","ETHUSD",1736341500370,2.96965,3367.4,3367.1,0.5]
["bitfinex","ETHUSD",1736341500713,2.96965,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1736341501081,2.96965,3367.4,3366.7,0.9375]
["bitfinex","ETHUSD",1736341501082,2.96982,3367.2,3367.1,0.25]
["bitfinex","ETHUSD",1736341501383,3.52,3367.0,3366.9,0.5]
["bitfinex","ETHUSD",1736341501736,0.55,3366.6,3366.4,0.25]
["bitfinex","ETHUSD",1736341501873,2.97062,3366.3,3366.2,0.25]
["bitfinex","ETHUSD",1736341502074,0.55,3366.6,3366.5,0.30009203]
["bitfinex","ETHUSD",1736341502075,2.97035,3366.6,3366.5,0.30009203]
["bitfinex","ETHUSD",1736341502276,2.97035,3366.6,3366.5,0.25]
["bitfinex","ETHUSD",1736341502587,0.3499,3366.8,3366.0,0.25]
["bitfinex","ETHUSD",1736341502588,2.97044,3366.5,3366.2,0.25]
["bitfinex","ETHUSD",1736341502784,3.00766838,3366.4,3366.3,0.25]
["bitfinex","ETHUSD",1736341503187,2.96999,3367.1,3366.5,0.25]
["bitfinex","ETHUSD",1736341503511,2.97025,3366.8,3366.7,0.25]
["bitfinex","ETHUSD",1736341503679,2.97035,3366.6,3366.5,0.25]
["bitfinex","ETHUSD",1736341503874,3.00748434,3366.6,3366.5,0.25]
["bitfinex","ETHUSD",1736341504071,3.00748434,3366.6,3366.5,0.05009203]
["bitfinex","ETHUSD",1736341504072,2.97035,3366.6,3366.5,0.05009203]
["bitfinex","ETHUSD",1736341504276,3.32025,3366.6,3366.5,0.05009203]
["bitfinex","ETHUSD",1736341504522,2.97053,3366.4,3366.3,0.25]
["bitfinex","ETHUSD",1736341504899,0.03713703,3366.5,3366.2,0.25]
["bitfinex","ETHUSD",1736341505107,2.97062,3366.3,3366.2,0.25]
["bitfinex","ETHUSD",1736341505491,0.3499,3367.0,3366.4,0.25]
["bitfinex","ETHUSD",1736341505813,0.3499,3367.0,3366.3,0.25]
["bitfinex","ETHUSD",1736341505814,2.97053,3366.4,3366.3,0.25]
["bitfinex","ETHUSD",1736341506014,2.97053,3366.4,3366.0,0.25]
["bitfinex","ETHUSD",1736341506220,0.03713931,3366.3,3366.1,0.25]
["bitfinex","ETHUSD",1736341506403,2.97026,3366.7,3366.6,0.25]
["bitfinex","ETHUSD",1736341506620,2.97026,3366.7,3366.6,0.05022486]
["bitfinex","ETHUSD",1736341506998,2.97035,3366.6,3366.5,0.5]
["bitfinex","ETHUSD",1736341507532,3.00748485,3366.6,3366.3,0.25]
["bitfinex","ETHUSD",1736341507740,2.97044,3366.5,3365.9,0.5]
["bitfinex","ETHUSD",1736341507895,0.03713485,3366.6,3365.7,0.5]
["bitfinex","ETHUSD",1736341507896,2.97106,3365.8,3365.7,0.5]
["bitfinex","ETHUSD",1736341508095,2.97106,3365.8,3365.4,0.5]
["bitfinex","ETHUSD",1736341508350,3.00829495,3365.7,3365.4,0.25]
["bitfinex","ETHUSD",1736341508596,2.97124,3365.6,3365.4,0.25]
["bitfinex","ETHUSD",1736341508791,2.97132,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1736341509294,2.97159,3365.2,3365.1,0.25]
["bitfinex","ETHUSD",1736341509517,2.97185,3364.9,3364.8,0.25]
["bitfinex","ETHUSD",1736341509719,2.97185,3364.9,3363.3,1.1307]
["bitfinex","ETHUSD",1736341509720,2.97167,3365.1,3365.0,0.25]
["bitfinex","ETHUSD",1736341509932,2.97147,3365.4,3365.3,0.25]
["bitfinex","ETHUSD",1736341510132,2.97147,3365.4,3365.3,0.5]
["bitfinex","ETHUSD",1736341510522,3.0086166,3365.4,3365.3,0.5]
["bitfinex","ETHUSD",1736341510858,2.97147,3365.4,3365.3,0.5]
["bitfinex","ETHUSD",1736341511436,0.243,3365.5,3365.3,0.5]
["bitfinex","ETHUSD",1736341511592,2.97126,3365.6,3365.5,0.5]
["bitfinex","ETHUSD",1736341512434,2.97126,3365.6,3365.2,0.25]
["bitfinex","ETHUSD",1736341512638,2.97185,3364.9,3364.7,0.25]
["bitfinex","ETHUSD",1736341512977,2.97194,3364.8,3364.7,0.25]
["bitfinex","ETHUSD",1736341513111,2.97194,3364.8,3364.6,0.25]
["bitfinex","ETHUSD",1736341513112,2.97203,3364.7,3364.6,0.25]
["bitfinex","ETHUSD",1736341513316,2.97185,3364.9,3364.2,0.946]
["bitfinex","ETHUSD",1736341513317,2.97229,3364.4,3364.3,0.5]
["bitfinex","ETHUSD",1736341513580,2.97203,3364.7,3364.6,0.5]
["bitfinex","ETHUSD",1736341514058,2.9722,3364.5,3364.4,0.5]
["bitfinex","ETHUSD",1736341514213,2.97256,3364.1,3364.0,0.25]
["bitfinex","ETHUSD",1736341514416,2.97238,3364.3,3363.8,0.25]
["bitfinex","ETHUSD",1736341514653,2.97255,3364.2,3364.1,0.5]
["bitfinex","ETHUSD",1736341514839,2.97212,3364.6,3364.5,0.25]
["bitfinex","ETHUSD",1736341515349,2.97212,3364.6,3363.4,0.9247]
["bitfinex","ETHUSD",1736341515350,2.97238,3364.3,3364.2,0.25]
["bitfinex","ETHUSD",1736341515562,2.97238,3364.3,3364.0,0.25]
["bitfinex","ETHUSD",1736341515563,2.97256,3364.1,3364.0,0.25]
["bitfinex","ETHUSD",1736341516115,2.97238,3364.4,3364.3,0.25]
["bitfinex","ETHUSD",1736341516461,0.03716052,3364.5,3364.2,0.25]
["bitfinex","ETHUSD",1736341516761,2.97282,3363.8,3363.7,0.25]
["bitfinex","ETHUSD",1736341516911,3.00998636,3363.8,3363.7,0.25]
["bitfinex","ETHUSD",1736341517257,2.97291,3363.7,3363.6,0.25]
["bitfinex","ETHUSD",1736341517825,2.97291,3363.7,3363.6,0.30114982]
["bitfinex","ETHUSD",1736341518032,3.93274007,3364.4,3363.6,0.30114982]
["bitfinex","ETHUSD",1736341518033,6.90511007,3364.4,3364.2,0.25]
["bitfinex","ETHUSD",1736341518227,2.97187,3364.9,3364.2,0.25]
["bitfinex","ETHUSD",1736341518228,2.97238,3364.3,3364.2,0.25]
["bitfinex","ETHUSD",1736341518843,2.97273,3363.9,3363.8,0.25]
["bitfinex","ETHUSD",1736341519025,2.97282,3363.8,3363.7,0.25]
["bitfinex","ETHUSD",1736341519431,2.9726,3364.1,3364.0,0.25]
["bitfinex","ETHUSD",1736341519645,2.97233,3364.4,3364.3,0.5]
["bitfinex","ETHUSD",1736341520363,2.97233,3364.4,3364.2,0.25]
["bitfinex","ETHUSD",1736341520522,2.97256,3364.1,3364.0,0.25]
["bitfinex","ETHUSD",1736341520869,3.00972237,3364.1,3364.0,0.25]
["bitfinex","ETHUSD",1736341521060,2.97273,3363.9,3363.8,0.25]
["bitfinex","ETHUSD",1736341521223,6.47592996,3363.9,3363.8,0.25]
["bitfinex","ETHUSD",1736341521422,2.97327,3363.3,3363.2,0.25]
["bitfinex","ETHUSD",1736341521683,2.97344,3363.1,3363.0,0.25]
["bitfinex","ETHUSD",1736341521837,0.03717371,3363.6,3363.2,0.5]
["bitfinex","ETHUSD",1736341522036,0.03717371,3363.6,3362.6,0.8942]
["bitfinex","ETHUSD",1736341522037,2.973,3363.6,3363.5,0.25]
["bitfinex","ETHUSD",1736341522468,2.97327,3363.3,3363.2,0.5]
["bitfinex","ETHUSD",1736341524549,2.97362,3362.9,3361.7,0.9055]
["bitfinex","ETHUSD",1736341524884,3.46603303,3362.3,3361.1,0.9055]
["bitfinex","ETHUSD",1736341525030,2.97471,3361.7,3361.2,0.17997]
["bitfinex","ETHUSD",1736341525227,0.243,3362.3,3361.2,0.17997]
["bitfinex","ETHUSD",1736341525446,2.97341,3363.2,3361.2,0.17997]
["bitfinex","ETHUSD",1736341525447,0.5917,3363.0,3361.3,1.02954031]
["bitfinex","ETHUSD",1736341525647,2.97362,3362.9,3361.3,1.02954031]
["bitfinex","ETHUSD",1736341525883,2.97411,3362.4,3361.5,0.9436]
["bitfinex","ETHUSD",1736341526190,2.97362,3362.9,3361.7,0.8864]
["bitfinex","ETHUSD",1736341526460,2.97407,3362.4,3361.7,0.8864]
["bitfinex","ETHUSD",1736341526663,0.243,3363.0,3361.7,0.8864]
["bitfinex","ETHUSD",1736341526664,2.97387,3362.7,3361.7,0.8864]
["bitfinex","ETHUSD",1736341526964,0.243,3363.0,3361.7,0.8864]
["bitfinex","ETHUSD",1736341526965,3.01108798,3362.6,3361.7,0.8864]
["bitfinex","ETHUSD",1736341527370,3.01108798,3362.6,3361.8,0.05609476]
["bitfinex","ETHUSD",1736341527552,0.03717798,3362.6,3361.8,0.05609476]
["bitfinex","ETHUSD",1736341527726,2.97418,3362.3,3361.7,0.8864]
["bitfinex","ETHUSD",1736341527933,0.03718106,3362.2,3361.7,0.8864]
["bitfinex","ETHUSD",1736341528129,0.38588167,3362.6,3361.8,0.05610132]
["bitfinex","ETHUSD",1736341528367,2.9745,3361.9,3361.8,0.05610132]
["bitfinex","ETHUSD",1736341528570,2.9745,3361.9,3361.7,0.8864]
["bitfinex","ETHUSD",1736341528864,2.9748,3361.6,3360.8,0.8584]
["bitfinex","ETHUSD",1736341529064,2.9748,3361.6,3360.9,0.17639]
["bitfinex","ETHUSD",1736341529065,0.03718824,3361.5,3360.9,0.17639]
["bitfinex","ETHUSD",1736341529265,0.03718824,3361.5,3360.9,0.05661562]
["bitfinex","ETHUSD",1736341529467,0.3487,3363.0,3361.3,0.8584]
["bitfinex","ETHUSD",1736341529772,2.97332,3363.3,3361.6,0.8795]
["bitfinex","ETHUSD",1736341529974,2.97309,3363.5,3362.0,0.8795]
["bitfinex","ETHUSD",1736341530135,3.21588,3363.8,3362.2,0.8795]
["bitfinex","ETHUSD",1736341530335,3.21588,3363.8,3362.4,0.8795]
["bitfinex","ETHUSD",1736341530565,2.97321,3363.4,3362.4,0.8795]
["bitfinex","ETHUSD",1736341530731,3.21588,3363.8,3362.4,0.8795]
["bitfinex","ETHUSD",1736341530732,2.97367,3362.9,3362.5,0.05612131]
["bitfinex","ETHUSD",1736341530978,0.03717212,3363.3,3362.4,0.8795]
["bitfinex","ETHUSD",1736341530979,2.97328,3363.3,3362.4,0.8795]
["bitfinex","ETHUSD",1736341531169,6.43906303,3363.6,3362.4,0.8795]
["bitfinex","ETHUSD",1736341531533,3.0,3363.5,3362.5,0.05612131]
["bitfinex","ETHUSD",1736341531706,2.97349,3363.1,3362.5,0.05612131]
["bitfinex","ETHUSD",1736341531905,2.97371,3362.8,3362.4,0.8795]
["bitfinex","ETHUSD",1736341532242,0.03717644,3362.7,3362.4,0.8795]
["bitfinex","ETHUSD",1736341532391,0.03717644,3362.7,3361.1,3.22015]
["bitfinex","ETHUSD",1736341532392,3.03717719,3363.1,3361.2,0.9392]
["bitfinex","ETHUSD",1736341532592,2.97462,3361.8,3361.3,0.16917268]
["bitfinex","ETHUSD",1736341532926,3.0,3362.6,3361.2,0.9392]
["bitfinex","ETHUSD",1736341532927,0.03718774,3361.7,3361.2,0.9392]
["bitfinex","ETHUSD",1736341533131,3.01187774,3361.7,3361.2,0.9392]
["bitfinex","ETHUSD",1736341533431,0.03718759,3361.6,3361.2,0.9392]
["bitfinex","ETHUSD",1736341533636,3.0,3362.2,3361.2,0.9392]
["bitfinex","ETHUSD",1736341534111,3.50719693,3362.1,3361.3,0.16917268]
["bitfinex","ETHUSD",1736341534314,2.97461,3361.8,3361.2,0.9392]
["bitfinex","ETHUSD",1736341534541,2.97433,3362.1,3361.2,0.9392]
["bitfinex","ETHUSD",1736341534811,2.97475,3361.7,3361.2,0.9392]
["bitfinex","ETHUSD",1736341535002,3.0,3362.4,3361.2,0.9392]
["bitfinex","ETHUSD",1736341535003,2.97459,3361.9,3361.2,0.9392]
["bitfinex","ETHUSD",1736341535714,2.97417,3362.3,3361.3,0.02974955]
["bitfinex","ETHUSD",1736341535914,2.97399,3362.5,3361.4,0.9004]
["bitfinex","ETHUSD",1736341536415,0.03718209,3362.4,3361.5,0.16910422]
["bitfinex","ETHUSD",1736341536720,3.03718209,3362.4,3361.4,0.9004]
["bitfinex","ETHUSD",1736341536918,2.97477,3361.6,3361.4,0.9004]
["bitfinex","ETHUSD",1736341537218,2.97431,3362.2,3361.4,0.9004]
["bitfinex","ETHUSD",1736341537513,2.9745,3362.0,3361.4,0.9004]
["bitfinex","ETHUSD",1736341538079,2.97426,3362.2,3361.4,0.9004]
["bitfinex","ETHUSD",1736341538274,0.245,3362.7,3361.4,0.9004]
["bitfinex","ETHUSD",1736341538475,0.3487,3363.2,3361.6,0.8774]
["bitfinex","ETHUSD",1736341538724,2.97363,3362.9,3361.8,0.8774]
["bitfinex","ETHUSD",1736341539014,2.97363,3362.9,3361.9,0.02974103]
["bitfinex","ETHUSD",1736341539327,2.97371,3362.8,3361.9,0.19870836]
["bitfinex","ETHUSD",1736341539612,2.97389,3362.6,3361.9,0.16896733]
["bitfinex","ETHUSD",1736341539816,3.01096629,3362.8,3361.9,0.16896733]
["bitfinex","ETHUSD",1736341540027,0.03717631,3362.7,3361.9,0.16896733]
["bitfinex","ETHUSD",1736341540381,3.3487,3363.2,3361.8,0.8774]
["bitfinex","ETHUSD",1736341540382,2.97399,3362.5,3361.8,0.8774]
["bitfinex","ETHUSD",1736341540579,2.97371,3362.8,3361.8,0.8774]
["bitfinex","ETHUSD",1736341540580,2.9741,3362.4,3361.8,0.8774]
["bitfinex","ETHUSD",1736341540827,3.01133085,3362.3,3361.8,0.8774]
["bitfinex","ETHUSD",1736341541118,2.97402,3362.5,3361.8,0.8774]
["bitfinex","ETHUSD",1736341541321,2.97433,3362.1,3361.8,0.8774]
["bitfinex","ETHUSD",1736341541516,0.0371839,3362.0,3361.8,0.8774]
["bitfinex","ETHUSD",1736341541992,0.03718361,3362.0,3361.8,0.8774]
["bitfinex","ETHUSD",1736341542392,2.97469,3361.7,3360.8,0.917]
["bitfinex","ETHUSD",1736341542594,2.97496,3361.4,3360.9,0.46320096]
["bitfinex","ETHUSD",1736341542921,3.0122202,3361.3,3360.9,0.16930962]
["bitfinex","ETHUSD",1736341543087,3.0122202,3361.3,3360.8,0.917]
["bitfinex","ETHUSD",1736341543288,0.0371902,3361.3,3361.0,0.1692557]
["bitfinex","ETHUSD",1736341543499,2.97463,3361.8,3360.8,0.917]
["bitfinex","ETHUSD",1736341543500,3.0120614,3361.5,3360.8,0.917]
["bitfinex","ETHUSD",1736341543800,3.0,3361.8,3361.1,0.16922146]
["bitfinex","ETHUSD",1736341544120,2.97524,3361.1,3360.8,0.917]
["bitfinex","ETHUSD",1736341544328,0.03719378,3361.0,3360.8,0.917]
["bitfinex","ETHUSD",1736341544619,3.81870957,3361.7,3360.8,0.917]
["bitfinex","ETHUSD",1736341544620,2.97539,3360.9,3360.8,0.917]
["bitfinex","ETHUSD",1736341544822,2.97511,3361.3,3359.7,0.9206]
["bitfinex","ETHUSD",1736341544823,2.97576,3360.5,3359.7,0.9206]
["bitfinex","ETHUSD",1736341545026,0.03719484,3361.2,3359.7,1.1317774]
["bitfinex","ETHUSD",1736341545027,3.01306129,3360.4,3359.7,1.1317774]
["bitfinex","ETHUSD",1736341545320,2.97603,3360.2,3359.8,0.17128106]
["bitfinex","ETHUSD",1736341545526,0.03720464,3360.1,3359.7,0.9206]
["bitfinex","ETHUSD",1736341545723,2.97636,3359.8,3359.7,0.9206]
["bitfinex","ETHUSD",1736341545932,2.97646,3359.7,3358.7,0.8823]
["bitfinex","ETHUSD",1736341546232,2.97646,3359.7,3358.8,0.57886466]
["bitfinex","ETHUSD",1736341546233,0.0372103,3359.6,3358.8,0.57886466]
["bitfinex","ETHUSD",1736341546397,0.0372103,3359.6,3358.4,0.8777]
["bitfinex","ETHUSD",1736341546398,2.97681,3359.3,3358.4,0.8777]
["bitfinex","ETHUSD",1736341546721,6.44610957,3360.1,3358.5,0.02977194]
["bitfinex","ETHUSD",1736341546722,2.97664,3359.5,3358.5,0.02977194]
["bitfinex","ETHUSD",1736341546929,3.81870957,3360.1,3358.6,0.8777]
["bitfinex","ETHUSD",1736341546930,2.97643,3359.8,3358.6,0.8777]
["bitfinex","ETHUSD",1736341547110,3.81870957,3360.5,3358.8,0.8777]
["bitfinex","ETHUSD",1736341547451,2.97594,3360.3,3359.0,0.8938]
["bitfinex","ETHUSD",1736341547583,0.037206,3360.2,3359.1,0.39007259]
["bitfinex","ETHUSD",1736341547939,0.245,3360.6,3359.2,0.9235648]
["bitfinex","ETHUSD",1736341548114,0.03720601,3360.5,3359.3,0.02976481]
["bitfinex","ETHUSD",1736341548326,0.03720601,3360.5,3359.2,0.8938]
["bitfinex","ETHUSD",1736341548327,2.97628,3359.9,3359.2,0.8938]
["bitfinex","ETHUSD",1736341548623,2.97655,3359.6,3359.2,0.8938]
["bitfinex","ETHUSD",1736341548828,0.03721314,3359.5,3359.2,0.8938]
["bitfinex","ETHUSD",1736341548991,2.97617,3360.1,3359.2,0.8938]
["bitfinex","ETHUSD",1736341549190,3.0,3360.4,3359.2,0.8938]
["bitfinex","ETHUSD",1736341549389,3.0,3360.2,3359.2,0.8938]
["bitfinex","ETHUSD",1736341549629,2.97646,3359.7,3359.2,0.8938]
["bitfinex","ETHUSD",1736341549785,0.03721046,3359.6,3359.2,0.8938]
["bitfinex","ETHUSD",1736341549987,2.9761,3360.1,3359.2,0.8938]
["bitfinex","ETHUSD",1736341550387,2.97621,3360.0,3359.2,0.8938]
["bitfinex","ETHUSD",1736341550625,2.9758,3360.5,3359.2,0.8938]
["bitfinex","ETHUSD",1736341550830,0.03720826,3360.4,3359.2,0.8938]
["bitfinex","ETHUSD",1736341551042,2.97601,3360.2,3359.2,0.8938]
["bitfinex","ETHUSD",1736341551237,6.44580957,3360.5,3359.2,0.8938]
["bitfinex","ETHUSD",1736341551549,2.97575,3360.5,3359.3,0.20216386]
["bitfinex","ETHUSD",1736341551719,2.97559,3360.7,3359.4,0.8787]
["bitfinex","ETHUSD",1736341552027,2.97529,3361.1,3359.9,0.8787]
["bitfinex","ETHUSD",1736341552248,2.97532,3361.0,3359.9,0.8787]
["bitfinex","ETHUSD",1736341552443,2.97549,3360.8,3360.0,0.17215832]
["bitfinex","ETHUSD",1736341552591,2.97549,3360.8,3360.0,35.17215832]
["bitfinex","ETHUSD",1736341552792,0.03719932,3360.7,3360.1,2.97526071]
["bitfinex","ETHUSD",1736341553091,2.97546,3360.9,3360.2,0.17208981]
["bitfinex","ETHUSD",1736341553283,0.245,3361.5,3360.2,0.17208981]
["bitfinex","ETHUSD",1736341553284,2.97566,3360.6,3360.2,0.17208981]
["bitfinex","ETHUSD",1736341553490,0.03719933,3360.5,3360.2,0.17208981]
["bitfinex","ETHUSD",1736341553788,3.0,3361.2,3359.9,0.8787]
["bitfinex","ETHUSD",1736341553990,5.9752,3361.2,3359.9,0.8787]
["bitfinex","ETHUSD",1736341554187,2.9752,3361.2,3360.0,0.58742927]
["bitfinex","ETHUSD",1736341554406,2.9751,3361.3,3360.0,0.20192027]
["bitfinex","ETHUSD",1736341554603,2.97516,3361.2,3360.0,0.20192027]
["bitfinex","ETHUSD",1736341554818,3.47000957,3361.0,3360.0,0.17215832]
["bitfinex","ETHUSD",1736341555020,0.03720156,3360.9,3360.0,0.17215832]
["bitfinex","ETHUSD",1736341555288,3.0,3360.7,3360.0,0.17215832]
["bitfinex","ETHUSD",1736341555693,0.03720192,3360.6,3360.0,0.17215832]
["bitfinex","ETHUSD",1736341556412,2.9761,3360.1,3360.0,0.17215832]
["bitfinex","ETHUSD",1736341556814,0.03720854,3360.1,3359.5,0.9518]
["bitfinex","ETHUSD",1736341557005,0.3566,3360.4,3359.5,0.9518]
["bitfinex","ETHUSD",1736341557206,2.9764,3359.8,3359.5,0.9518]
["bitfinex","ETHUSD",1736341557391,2.97627,3360.0,3359.5,0.9518]
["bitfinex","ETHUSD",1736341557614,2.97587,3360.4,3359.5,0.9518]
["bitfinex","ETHUSD",1736341557996,2.97587,3360.4,3359.6,0.17248563]
["bitfinex","ETHUSD",1736341558191,2.97566,3360.6,3359.6,0.17248563]
["bitfinex","ETHUSD",1736341558530,2.97566,3360.6,3359.6,0.20224945]
["bitfinex","ETHUSD",1736341559131,2.97536,3361.0,3359.6,0.20224945]
["bitfinex","ETHUSD",1736341559338,0.3566,3361.2,3359.6,0.20224945]
["bitfinex","ETHUSD",1736341559488,2.97585,3360.4,3359.6,0.17248563]
["bitfinex","ETHUSD",1736341559693,0.03720285,3360.3,3359.6,0.58491419]
["bitfinex","ETHUSD",1736341559918,2.97604,3360.2,3359.6,0.17248563]
["bitfinex","ETHUSD",1736341560240,2.97632,3359.9,3359.6,0.17248563]
["bitfinex","ETHUSD",1736341560447,3.01360905,3359.8,3359.6,0.17248563]
["bitfinex","ETHUSD",1736341560604,3.0,3361.0,3359.5,0.9518]
["bitfinex","ETHUSD",1736341560605,3.47000957,3361.0,3359.5,0.9518]
["bitfinex","ETHUSD",1736341560963,0.3566,3361.6,3359.8,0.9322]
["bitfinex","ETHUSD",1736341561201,2.97532,3361.0,3360.0,0.9322]
["bitfinex","ETHUSD",1736341561492,2.97542,3360.9,3360.1,0.17243257]
["bitfinex","ETHUSD",1736341561646,2.97521,3361.1,3360.1,0.17243257]
["bitfinex","ETHUSD",1736341562181,0.3566,3361.6,3360.1,0.17243257]
["bitfinex","ETHUSD",1736341562379,2.97552,3360.8,3360.1,0.17243257]
["bitfinex","ETHUSD",1736341562581,2.97522,3361.1,3360.2,0.15651003]
["bitfinex","ETHUSD",1736341562741,3.0125173,3361.0,3360.3,0.9477]
["bitfinex","ETHUSD",1736341563082,0.244,3361.6,3360.4,0.02975785]
["bitfinex","ETHUSD",1736341563283,2.97446,3362.0,3360.5,3.9477]
["bitfinex","ETHUSD",1736341563457,2.97454,3361.9,3360.8,0.9477]
["bitfinex","ETHUSD",1736341563655,2.97432,3362.2,3361.0,0.9477]
["bitfinex","ETHUSD",1736341563984,2.97434,3362.1,3361.1,0.20145113]
["bitfinex","ETHUSD",1736341564139,2.97397,3362.6,3361.2,0.9477]
["bitfinex","ETHUSD",1736341564341,2.97372,3362.8,3361.5,0.9084]
["bitfinex","ETHUSD",1736341564563,2.97372,3362.8,3361.6,0.9084]
["bitfinex","ETHUSD",1736341564765,2.97335,3363.3,3361.9,0.8621]
["bitfinex","ETHUSD",1736341564968,2.97345,3363.1,3362.1,0.8621]
["bitfinex","ETHUSD",1736341565177,0.03717397,3363.0,3362.1,0.8621]
["bitfinex","ETHUSD",1736341565379,0.03717397,3363.4,3362.2,0.17024274]
["bitfinex","ETHUSD",1736341565552,2.97343,3363.2,3362.2,0.19998191]
["bitfinex","ETHUSD",1736341565941,0.3566,3363.7,3362.2,0.19998191]
["bitfinex","ETHUSD",1736341566147,2.97328,3363.3,3362.3,1.29353426]
["bitfinex","ETHUSD",1736341566569,0.03717085,3363.2,3362.4,0.17017432]
["bitfinex","ETHUSD",1736341567186,2.97309,3363.5,3362.5,0.02973667]
["bitfinex","ETHUSD",1736341567383,3.0,3363.7,3362.5,0.02973667]
["bitfinex","ETHUSD",1736341567587,3.01018083,3363.6,3362.6,0.17010591]
["bitfinex","ETHUSD",1736341567882,3.0,3363.7,3362.3,1.32327236]
["bitfinex","ETHUSD",1736341568049,3.0,3363.7,3362.4,0.17017432]
["bitfinex","ETHUSD",1736341568251,2.97354,3363.0,3362.4,0.17017432]
["bitfinex","ETHUSD",1736341568482,0.03717289,3362.9,3362.4,0.17017432]
["bitfinex","ETHUSD",1736341569800,2.97382,3362.7,3362.3,0.8898]
["bitfinex","ETHUSD",1736341569952,2.97365,3362.9,3362.5,0.16932643]
["bitfinex","ETHUSD",1736341570143,0.03717506,3362.8,3362.3,0.8898]
["bitfinex","ETHUSD",1736341570348,2.97296,3363.7,3362.3,0.8898]
["bitfinex","ETHUSD",1736341570568,2.97355,3363.0,3362.4,0.16936064]
["bitfinex","ETHUSD",1736341570786,0.03717364,3362.9,3362.4,0.16936064]
["bitfinex","ETHUSD",1736341570988,0.03717364,3362.9,3362.3,0.8898]
["bitfinex","ETHUSD",1736341571285,2.97349,3363.1,3360.2,2.97599]
["bitfinex","ETHUSD",1736341571286,0.03717851,3363.0,3362.4,0.16925569]
["bitfinex","ETHUSD",1736341571446,2.97397,3362.5,3362.4,0.16925569]
["bitfinex","ETHUSD",1736341571648,2.97333,3363.3,3362.3,0.8606]
["bitfinex","ETHUSD",1736341571850,2.97312,3363.5,3362.4,0.02973872]
["bitfinex","ETHUSD",1736341572048,2.9732,3363.4,3362.5,0.16950355]
["bitfinex","ETHUSD",1736341572247,2.9732,3363.4,3362.5,0.57548778]
["bitfinex","ETHUSD",1736341572893,2.97327,3363.3,3362.5,0.57548778]
["bitfinex","ETHUSD",1736341573993,0.3566,3364.8,3362.7,0.55]
["bitfinex","ETHUSD",1736341574322,2.97198,3364.8,3363.6,0.9093]
["bitfinex","ETHUSD",1736341574472,2.97198,3364.8,3363.7,1.08151947]
["bitfinex","ETHUSD",1736341574788,2.97198,3364.8,3363.8,1.10638433]
["bitfinex","ETHUSD",1736341574949,2.97198,3364.8,3363.8,4.10638433]
["bitfinex","ETHUSD",1736341575152,0.83042999,3365.3,3364.0,0.55]
["bitfinex","ETHUSD",1736341575356,3.80193999,3365.3,3364.2,0.8794]
["bitfinex","ETHUSD",1736341575558,2.47530866,3367.3,3365.9,3.0]
["bitfinex","ETHUSD",1736341575809,2.47530866,3367.3,3366.5,0.8794]
["bitfinex","ETHUSD",1736341575957,2.47530866,3368.2,3366.7,3.0]
["bitfinex","ETHUSD",1736341576171,6.90180474,3368.1,3366.6,35.16580064]
["bitfinex","ETHUSD",1736341576371,0.03711926,3368.0,3366.8,0.16482117]
["bitfinex","ETHUSD",1736341576572,2.96997,3367.1,3366.7,0.16485529]
["bitfinex","ETHUSD",1736341576834,2.97009,3366.9,3366.5,0.8794]
["bitfinex","ETHUSD",1736341577017,3.00733075,3366.8,3366.5,0.8794]
["bitfinex","ETHUSD",1736341577330,2.97028,3366.7,3366.5,0.8794]
["bitfinex","ETHUSD",1736341577629,2.97011,3366.9,3366.5,0.8794]
["bitfinex","ETHUSD",1736341577835,3.23056,3367.6,3366.5,0.8794]
["bitfinex","ETHUSD",1736341578170,3.23056,3367.6,3365.8,0.02970592]
["bitfinex","ETHUSD",1736341578171,0.55,3367.5,3365.9,0.9303]
["bitfinex","ETHUSD",1736341578378,2.97054,3366.4,3365.9,0.9303]
["bitfinex","ETHUSD",1736341578686,2.9708,3366.1,3365.9,0.9303]
["bitfinex","ETHUSD",1736341578885,0.261,3367.6,3365.3,0.8757]
["bitfinex","ETHUSD",1736341579212,0.55,3367.1,3365.4,0.16243723]
["bitfinex","ETHUSD",1736341579430,2.97089,3366.0,3365.4,0.16243723]
["bitfinex","ETHUSD",1736341579995,0.0371412,3366.4,3365.3,0.8757]
["bitfinex","ETHUSD",1736341580278,3.23152,3366.5,3365.4,0.55]
["bitfinex","ETHUSD",1736341580434,3.23123,3366.8,3365.4,0.57971041]
["bitfinex","ETHUSD",1736341580640,0.261,3366.8,3365.4,0.57971041]
["bitfinex","ETHUSD",1736341580838,0.9012,3367.4,3365.6,0.55]
["bitfinex","ETHUSD",1736341581169,0.261,3367.1,3365.7,0.16245915]
["bitfinex","ETHUSD",1736341581482,0.03713646,3367.0,3365.3,0.8757]
["bitfinex","ETHUSD",1736341581694,3.9698812,3367.0,3365.3,0.8757]
["bitfinex","ETHUSD",1736341581848,2.97017,3366.8,3365.3,0.8757]
["bitfinex","ETHUSD",1736341582023,2.97112,3365.8,3365.3,0.8757]
["bitfinex","ETHUSD",1736341582229,2.97133,3365.5,3365.3,0.8757]
["bitfinex","ETHUSD",1736341582427,0.03714546,3365.4,3365.3,0.8757]
["bitfinex","ETHUSD",1736341582667,3.00855546,3365.4,3365.3,0.8757]
["bitfinex","ETHUSD",1736341582861,3.00855546,3365.4,3364.7,0.889]
["bitfinex","ETHUSD",1736341582862,0.03714546,3365.4,3364.7,0.889]
["bitfinex","ETHUSD",1736341583127,3.00861546,3365.4,3364.7,0.889]
["bitfinex","ETHUSD",1736341583329,2.97203,3364.7,3363.8,0.9401]
["bitfinex","ETHUSD",1736341583528,2.97131,3365.6,3363.9,4.28361768]
["bitfinex","ETHUSD",1736341583745,2.97119,3365.7,3364.1,0.55]
["bitfinex","ETHUSD",1736341583950,2.97119,3365.7,3364.5,0.55]
["bitfinex","ETHUSD",1736341584261,3.23195,3366.0,3364.6,0.19330486]
["bitfinex","ETHUSD",1736341584464,0.261,3366.0,3364.6,0.19330486]
["bitfinex","ETHUSD",1736341584673,2.97107,3365.8,3364.7,0.71260496]
["bitfinex","ETHUSD",1736341584893,0.03714483,3365.7,3364.8,0.16351943]
["bitfinex","ETHUSD",1736341585044,2.97152,3365.3,3364.8,0.16351943]
["bitfinex","ETHUSD",1736341585248,2.97128,3365.6,3364.7,0.71260496]
["bitfinex","ETHUSD",1736341585507,3.23195,3366.0,3364.7,0.71260496]
["bitfinex","ETHUSD",1736341585508,2.97105,3365.9,3364.9,0.8756]
["bitfinex","ETHUSD",1736341585655,0.261,3367.1,3365.4,3.93274474]
["bitfinex","ETHUSD",1736341585851,3.0,3366.9,3365.5,0.16328037]
["bitfinex","ETHUSD",1736341586056,2.971,3365.9,3365.5,0.16328037]
["bitfinex","ETHUSD",1736341586294,3.00822069,3365.8,3365.5,0.16328037]
["bitfinex","ETHUSD",1736341586471,2.97108,3365.8,3365.6,0.16324622]
["bitfinex","ETHUSD",1736341586650,2.97108,3365.8,3365.0,0.2078567]
["bitfinex","ETHUSD",1736341586845,2.97108,3365.8,3365.1,0.6650371]
["bitfinex","ETHUSD",1736341588225,0.261,3366.1,3365.1,0.6650371]
["bitfinex","ETHUSD",1736341588520,0.261,3366.1,3365.1,0.16341696]
["bitfinex","ETHUSD",1736341588819,2.97097,3365.9,3365.1,0.16341696]
["bitfinex","ETHUSD",1736341589121,0.03714734,3365.8,3365.2,0.16338281]
["bitfinex","ETHUSD",1736341589428,2.97151,3365.3,3365.2,0.16338281]
["bitfinex","ETHUSD",1736341589573,0.03715183,3365.5,3364.3,0.9071]
["bitfinex","ETHUSD",1736341589775,2.97185,3364.9,3364.3,0.9071]
["bitfinex","ETHUSD",1736341589971,0.03715233,3364.8,3364.4,0.16443518]
["bitfinex","ETHUSD",1736341590392,2.97182,3365.0,3364.4,0.16443518]
["bitfinex","ETHUSD",1736341590733,2.97213,3364.6,3363.9,0.32114955]
["bitfinex","ETHUSD",1736341590907,2.97185,3364.9,3364.0,2.97526071]
["bitfinex","ETHUSD",1736341591076,2.97175,3365.1,3364.1,0.1944859]
["bitfinex","ETHUSD",1736341591281,2.97147,3365.4,3364.4,3.93274474]
["bitfinex","ETHUSD",1736341591485,2.97133,3365.5,3364.5,1.06164212]
["bitfinex","ETHUSD",1736341591813,3.23215,3365.7,3364.6,0.55]
["bitfinex","ETHUSD",1736341592013,0.261,3365.7,3364.7,3.00497674]
["bitfinex","ETHUSD",1736341592341,2.97132,3365.5,3364.7,0.16455541]
["bitfinex","ETHUSD",1736341592554,2.97166,3365.2,3364.7,0.16455541]
["bitfinex","ETHUSD",1736341592759,2.9714,3365.5,3364.6,0.02971814]
["bitfinex","ETHUSD",1736341592910,2.9715,3365.4,3364.8,0.16425268]
["bitfinex","ETHUSD",1736341593114,3.23223,3365.7,3364.6,0.02971814]
["bitfinex","ETHUSD",1736341593451,0.9491,3367.2,3365.0,0.9202]
["bitfinex","ETHUSD",1736341593657,2.97082,3366.1,3365.1,0.57971261]
["bitfinex","ETHUSD",1736341593854,2.97061,3366.4,3365.1,0.74370564]
["bitfinex","ETHUSD",1736341593994,2.97,3367.0,3365.1,0.74370564]
["bitfinex","ETHUSD",1736341594368,2.97072,3366.2,3365.1,0.74370393]
["bitfinex","ETHUSD",1736341594493,2.97072,3366.2,3365.2,0.55966487]
["bitfinex","ETHUSD",1736341594858,2.97,3367.0,3365.5,0.9202]
["bitfinex","ETHUSD",1736341595035,2.96993,3367.1,3366.0,0.9202]
["bitfinex","ETHUSD",1736341595244,2.96972,3367.4,3366.4,3.93274474]
["bitfinex","ETHUSD",1736341595564,2.96945,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1736341595855,2.96945,3367.7,3366.6,0.9202]
["bitfinex","ETHUSD",1736341595856,2.96966,3367.4,3366.6,0.9202]
["bitfinex","ETHUSD",1736341596062,2.96966,3367.4,3366.8,0.16265987]
["bitfinex","ETHUSD",1736341596236,3.00689418,3367.3,3366.7,0.16269399]
["bitfinex","ETHUSD",1736341596561,0.261,3368.0,3366.8,0.15722759]
["bitfinex","ETHUSD",1736341596562,2.96966,3367.4,3366.8,0.15722759]
["bitfinex","ETHUSD",1736341596766,5.93736,3368.5,3366.9,3.96244522]
["bitfinex","ETHUSD",1736341596896,2.96885,3368.3,3367.0,0.9328]
["bitfinex","ETHUSD",1736341597095,5.93752,3368.4,3367.1,0.15543023]
["bitfinex","ETHUSD",1736341597334,2.96894,3368.3,3367.0,0.9328]
["bitfinex","ETHUSD",1736341597523,2.96913,3368.0,3367.1,0.02969854]
["bitfinex","ETHUSD",1736341598135,0.03711964,3367.9,3367.2,0.64481579]
["bitfinex","ETHUSD",1736341598437,2.96973,3367.3,3367.2,0.15529146]
["bitfinex","ETHUSD",1736341598770,2.96973,3367.3,3367.0,0.9328]
["bitfinex","ETHUSD",1736341598936,2.96991,3367.1,3367.0,0.9328]
["bitfinex","ETHUSD",1736341599336,0.03712701,3367.6,3367.0,0.9328]
["bitfinex","ETHUSD",1736341599524,2.96935,3367.8,3367.0,0.9328]
["bitfinex","ETHUSD",1736341599721,2.96969,3367.4,3367.0,0.9275]
["bitfinex","ETHUSD",1736341600237,2.96947,3367.6,3367.0,0.9275]
["bitfinex","ETHUSD",1736341600540,0.03712129,3367.5,3367.0,0.9275]
["bitfinex","ETHUSD",1736341600739,2.96991,3367.1,3367.0,0.9275]
["bitfinex","ETHUSD",1736341600895,2.97019,3366.8,3365.5,3.23231]
["bitfinex","ETHUSD",1736341601101,3.00692739,3367.3,3365.6,4.21571547]
["bitfinex","ETHUSD",1736341601295,2.97,3367.0,3365.9,0.55]
["bitfinex","ETHUSD",1736341601510,3.0,3367.9,3366.0,0.02970383]
["bitfinex","ETHUSD",1736341601712,2.96938,3367.7,3365.6,1.24450547]
["bitfinex","ETHUSD",1736341601937,0.03712726,3367.6,3365.8,0.55]
["bitfinex","ETHUSD",1736341602142,2.97009,3366.9,3365.8,0.55]
["bitfinex","ETHUSD",1736341602440,0.03712795,3367.3,3365.8,0.55]
["bitfinex","ETHUSD",1736341602649,2.96938,3367.7,3365.9,0.9157]
["bitfinex","ETHUSD",1736341602650,0.03713035,3367.6,3365.9,0.9157]
["bitfinex","ETHUSD",1736341602855,5.93912,3367.5,3365.9,0.9157]
["bitfinex","ETHUSD",1736341603144,2.97021,3366.8,3365.9,0.94540531]
["bitfinex","ETHUSD",1736341603314,2.96956,3367.5,3366.0,0.55]
["bitfinex","ETHUSD",1736341603517,0.8903,3367.7,3366.1,0.02970251]
["bitfinex","ETHUSD",1736341603715,2.97026,3366.8,3365.9,0.9157]
["bitfinex","ETHUSD",1736341603920,2.97022,3366.8,3366.0,0.02970401]
["bitfinex","ETHUSD",1736341604346,0.03713001,3366.7,3365.9,0.9157]
["bitfinex","ETHUSD",1736341604644,2.97088,3366.0,3365.9,0.9157]
["bitfinex","ETHUSD",1736341605704,0.261,3366.8,3365.0,0.02971072]
["bitfinex","ETHUSD",1736341605705,0.9121,3366.7,3365.0,0.02971072]
["bitfinex","ETHUSD",1736341605907,3.00749094,3366.6,3365.1,1.06643347]
["bitfinex","ETHUSD",1736341606157,2.97133,3365.5,3365.1,0.91]
["bitfinex","ETHUSD",1736341606305,2.97094,3366.0,3365.1,0.91]
["bitfinex","ETHUSD",1736341606306,2.97116,3365.7,3365.1,0.91]
["bitfinex","ETHUSD",1736341606502,3.00842304,3365.6,3365.2,0.15672654]
["bitfinex","ETHUSD",1736341606818,0.03714304,3365.6,3365.2,0.15672654]
["bitfinex","ETHUSD",1736341607145,2.97094,3366.0,3365.2,0.15672654]
["bitfinex","ETHUSD",1736341607342,0.03714304,3365.9,3365.2,0.15672654]
["bitfinex","ETHUSD",1736341607544,2.9715,3365.3,3365.2,0.15672654]
["bitfinex","ETHUSD",1736341607746,2.97193,3364.9,3364.6,0.9462]
["bitfinex","ETHUSD",1736341607949,0.03715055,3365.2,3364.6,0.9462]
["bitfinex","ETHUSD",1736341608117,2.97203,3364.7,3364.6,0.9462]
["bitfinex","ETHUSD",1736341608507,2.97184,3365.0,3364.6,0.9462]
["bitfinex","ETHUSD",1736341608948,0.25,3367.4,3364.6,0.9462]
["bitfinex","ETHUSD",1736341608949,0.268,3365.9,3364.6,0.9462]
["bitfinex","ETHUSD",1736341609121,2.97127,3365.6,3364.6,0.9462]
["bitfinex","ETHUSD",1736341609316,0.953,3366.9,3365.0,0.9293]
["bitfinex","ETHUSD",1736341609550,2.97026,3366.7,3365.5,0.55]
["bitfinex","ETHUSD",1736341609709,2.97007,3367.0,3365.9,0.55]
["bitfinex","ETHUSD",1736341609913,0.268,3367.2,3366.0,0.15645339]
["bitfinex","ETHUSD",1736341610224,2.97015,3366.9,3366.1,0.02970295]
["bitfinex","ETHUSD",1736341610421,3.23782,3367.2,3366.1,0.19571858]
["bitfinex","ETHUSD",1736341610640,2.9702,3366.8,3366.2,0.15638512]
["bitfinex","ETHUSD",1736341610855,2.96998,3367.1,3366.2,0.15638512]
["bitfinex","ETHUSD",1736341611008,0.268,3367.2,3366.2,0.15638512]
["bitfinex","ETHUSD",1736341611208,0.268,3367.2,3365.8,0.924]
["bitfinex","ETHUSD",1736341611209,0.03713201,3367.0,3365.8,0.924]
["bitfinex","ETHUSD",1736341611437,2.97053,3366.4,3365.9,0.02970895]
["bitfinex","ETHUSD",1736341611749,2.97053,3366.4,3365.9,0.15720733]
["bitfinex","ETHUSD",1736341612120,2.97009,3366.9,3365.9,0.15720733]
["bitfinex","ETHUSD",1736341612354,2.97051,3366.5,3365.9,0.15720733]
["bitfinex","ETHUSD",1736341612539,0.268,3367.2,3365.8,0.924]
["bitfinex","ETHUSD",1736341612741,2.97057,3366.4,3365.8,0.924]
["bitfinex","ETHUSD",1736341612955,0.03713421,3366.3,3365.9,0.15720733]
["bitfinex","ETHUSD",1736341613156,2.97087,3366.1,3365.9,0.15720733]
["bitfinex","ETHUSD",1736341613454,0.268,3367.2,3365.9,0.15720733]
["bitfinex","ETHUSD",1736341613455,2.97088,3366.0,3365.9,0.15720733]
["bitfinex","ETHUSD",1736341613783,2.97124,3365.6,3365.4,0.8862]
["bitfinex","ETHUSD",1736341613955,2.97106,3365.8,3365.4,0.8862]
["bitfinex","ETHUSD",1736341614128,2.97068,3366.3,3365.4,0.8862]
["bitfinex","ETHUSD",1736341614129,2.97089,3366.0,3365.4,0.8862]
["bitfinex","ETHUSD",1736341614527,2.97068,3366.3,3365.5,0.15747481]
["bitfinex","ETHUSD",1736341614755,2.97099,3365.9,3365.5,0.15747481]
["bitfinex","ETHUSD",1736341615154,2.97123,3365.6,3365.5,0.15747481]
["bitfinex","ETHUSD",1736341615674,2.97123,3365.6,3365.0,0.8862]
["bitfinex","ETHUSD",1736341615675,2.97166,3365.2,3365.0,0.8862]
["bitfinex","ETHUSD",1736341615816,2.97167,3365.1,3364.2,0.8911]
["bitfinex","ETHUSD",1736341616023,2.97185,3365.0,3364.3,0.02972038]
["bitfinex","ETHUSD",1736341616241,2.97097,3365.9,3364.3,0.18791279]
["bitfinex","ETHUSD",1736341616450,2.97171,3365.1,3364.4,0.02971896]
["bitfinex","ETHUSD",1736341616643,2.9719,3364.9,3364.3,0.15819241]
["bitfinex","ETHUSD",1736341616829,2.97182,3365.0,3364.5,0.15812407]
["bitfinex","ETHUSD",1736341617030,0.9463,3366.0,3364.4,0.15815824]
["bitfinex","ETHUSD",1736341617255,0.9463,3366.0,3364.6,0.15808991]
["bitfinex","ETHUSD",1736341617462,0.9463,3366.0,3364.5,0.18800674]
["bitfinex","ETHUSD",1736341617675,0.9463,3366.0,3364.6,0.9483]
["bitfinex","ETHUSD",1736341617878,0.9463,3366.0,3364.6,1.10655362]
["bitfinex","ETHUSD",1736341618189,2.97086,3366.1,3364.7,0.15821946]
["bitfinex","ETHUSD",1736341618190,2.97141,3365.4,3364.7,0.15821946]
["bitfinex","ETHUSD",1736341618481,0.268,3366.2,3364.7,0.15821946]
["bitfinex","ETHUSD",1736341618672,2.97116,3365.7,3364.9,0.9483]
["bitfinex","ETHUSD",1736341618840,0.03714086,3365.6,3365.0,0.16565195]
["bitfinex","ETHUSD",1736341619036,2.97119,3365.7,3365.0,0.32380168]
["bitfinex","ETHUSD",1736341619339,0.268,3366.6,3365.1,0.02971552]
["bitfinex","ETHUSD",1736341619575,2.97044,3366.5,3365.1,0.02971552]
["bitfinex","ETHUSD",1736341619876,2.97132,3365.6,3365.2,0.15808142]
["bitfinex","ETHUSD",1736341620063,0.03714176,3365.5,3365.2,0.15808142]
["bitfinex","ETHUSD",1736341620264,2.97176,3365.0,3364.9,0.9483]
["bitfinex","ETHUSD",1736341620763,2.97214,3364.6,3363.8,3.9483]
["bitfinex","ETHUSD",1736341620965,2.97195,3364.8,3363.9,0.6002629]
["bitfinex","ETHUSD",1736341621168,2.97195,3364.8,3363.9,0.18824735]
["bitfinex","ETHUSD",1736341621482,2.97158,3365.3,3364.0,0.9483]
["bitfinex","ETHUSD",1736341621687,2.97202,3364.8,3364.0,0.9483]
["bitfinex","ETHUSD",1736341621840,0.03715181,3364.7,3364.1,0.15845721]
["bitfinex","ETHUSD",1736341622041,2.97174,3365.1,3364.1,0.15845721]
["bitfinex","ETHUSD",1736341622243,2.97238,3364.4,3364.1,0.15845721]
["bitfinex","ETHUSD",1736341622477,2.97243,3364.3,3364.1,0.15845721]
["bitfinex","ETHUSD",1736341622672,0.03715622,3364.2,3364.0,0.9483]
["bitfinex","ETHUSD",1736341623014,2.97291,3363.7,3363.2,0.9421]
["bitfinex","ETHUSD",1736341623143,2.97351,3363.1,3362.2,0.9421]
["bitfinex","ETHUSD",1736341623338,3.93274474,3363.9,3362.2,2.132416]
["bitfinex","ETHUSD",1736341623558,2.9738,3362.7,3362.2,2.132416]
["bitfinex","ETHUSD",1736341623746,0.03717322,3362.6,3362.2,0.9421]
["bitfinex","ETHUSD",1736341623972,2.97415,3362.3,3362.2,0.9421]
["bitfinex","ETHUSD",1736341624168,2.97415,3362.3,3361.7,0.2]
["bitfinex","ETHUSD",1736341624169,2.97435,3362.1,3361.7,0.9071]
["bitfinex","ETHUSD",1736341624341,2.97442,3362.0,3361.7,0.9071]
["bitfinex","ETHUSD",1736341624543,0.0371826,3362.7,3361.7,0.9071]
["bitfinex","ETHUSD",1736341624756,1.2065,3363.2,3361.7,0.9071]
["bitfinex","ETHUSD",1736341624951,0.03717926,3363.1,3361.7,0.9071]
["bitfinex","ETHUSD",1736341625156,2.97452,3361.9,3361.7,0.9071]
["bitfinex","ETHUSD",1736341625383,2.97433,3362.1,3361.7,0.9071]
["bitfinex","ETHUSD",1736341625583,0.03718302,3362.0,3361.7,0.9071]
["bitfinex","ETHUSD",1736341625878,3.01161302,3362.0,3361.7,0.9071]
["bitfinex","ETHUSD",1736341626300,3.01161302,3362.0,3360.6,3.93274474]
["bitfinex","ETHUSD",1736341626301,2.9746,3361.8,3360.9,0.8863]
["bitfinex","ETHUSD",1736341626448,2.97353,3363.0,3360.9,0.8863]
["bitfinex","ETHUSD",1736341626449,3.0,3362.8,3360.9,0.8863]
["bitfinex","ETHUSD",1736341626779,4.82674474,3362.2,3360.9,0.8863]
["bitfinex","ETHUSD",1736341626984,2.97497,3361.4,3360.9,0.8863]
["bitfinex","ETHUSD",1736341627152,2.97456,3361.9,3360.9,0.8863]
["bitfinex","ETHUSD",1736341627153,2.97517,3361.2,3360.9,0.8863]
["bitfinex","ETHUSD",1736341627353,3.01243874,3361.1,3360.9,0.8863]
["bitfinex","ETHUSD",1736341627580,0.03718874,3361.1,3360.9,0.8863]
["bitfinex","ETHUSD",1736341627781,2.97456,3361.9,3360.9,0.8863]
["bitfinex","ETHUSD",1736341627984,2.97496,3361.4,3361.0,0.16354254]
["bitfinex","ETHUSD",1736341628303,0.894,3362.2,3360.9,0.8863]
["bitfinex","ETHUSD",1736341628446,2.97526,3361.1,3360.9,0.8863]
["bitfinex","ETHUSD",1736341628646,2.97539,3360.9,3360.5,0.9159]
["bitfinex","ETHUSD",1736341628916,2.97521,3361.1,3360.5,0.9159]
["bitfinex","ETHUSD",1736341629089,3.01250443,3361.0,3360.6,0.1638436]
["bitfinex","ETHUSD",1736341629434,0.03719443,3361.0,3360.5,0.9159]
["bitfinex","ETHUSD",1736341629972,0.9473,3361.2,3360.2,0.29958695]
["bitfinex","ETHUSD",1736341630170,2.97576,3360.5,3360.2,0.29958695]
["bitfinex","ETHUSD",1736341630483,2.97534,3361.0,3360.1,0.9542]
["bitfinex","ETHUSD",1736341631013,0.269,3361.3,3360.2,0.16592968]
["bitfinex","ETHUSD",1736341631187,2.97544,3360.9,3360.2,0.16592968]
["bitfinex","ETHUSD",1736341631395,0.03719687,3360.8,3360.1,0.9542]
["bitfinex","ETHUSD",1736341631598,0.03719687,3360.8,3360.3,0.16589542]
["bitfinex","ETHUSD",1736341631793,0.269,3361.3,3360.1,0.9542]
["bitfinex","ETHUSD",1736341631794,2.97559,3360.7,3360.2,0.16592968]
["bitfinex","ETHUSD",1736341632121,0.03719931,3360.6,3360.1,0.9542]
["bitfinex","ETHUSD",1736341632283,0.269,3361.3,3360.1,0.9542]
["bitfinex","ETHUSD",1736341632597,0.269,3361.5,3360.2,0.57975944]
["bitfinex","ETHUSD",1736341632800,0.03719398,3361.4,3360.4,0.55]
["bitfinex","ETHUSD",1736341633123,2.97518,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1736341633420,2.97565,3360.6,3360.5,0.16578096]
["bitfinex","ETHUSD",1736341633820,2.97565,3360.6,3360.1,0.9542]
["bitfinex","ETHUSD",1736341634023,0.03719976,3360.5,3360.1,0.9542]
["bitfinex","ETHUSD",1736341634322,2.97577,3360.5,3360.1,0.9542]
["bitfinex","ETHUSD",1736341634510,0.03720072,3360.4,3360.1,0.9542]
["bitfinex","ETHUSD",1736341634906,3.01305072,3360.4,3360.1,0.9542]
["bitfinex","ETHUSD",1736341635225,2.97597,3360.3,3360.1,0.9542]
["bitfinex","ETHUSD",1736341635424,3.01321219,3360.2,3359.1,1.4605]
["bitfinex","ETHUSD",1736341635624,2.97628,3359.9,3359.2,1.13703247]
["bitfinex","ETHUSD",1736341635925,3.8388,3360.8,3359.2,1.13703247]
["bitfinex","ETHUSD",1736341635926,0.0372064,3359.8,3359.2,0.16634455]
["bitfinex","ETHUSD",1736341636127,0.262,3360.5,3359.2,0.16634455]
["bitfinex","ETHUSD",1736341636516,2.97657,3359.6,3359.1,0.9105]
["bitfinex","ETHUSD",1736341636817,3.01386091,3359.5,3359.1,0.9105]
["bitfinex","ETHUSD",1736341637033,3.0,3360.4,3359.1,0.9105]
["bitfinex","ETHUSD",1736341637034,2.97644,3359.8,3359.1,0.9105]
["bitfinex","ETHUSD",1736341637198,2.97619,3360.0,3359.1,0.9105]
["bitfinex","ETHUSD",1736341637505,2.97599,3360.3,3359.2,0.1667978]
["bitfinex","ETHUSD",1736341637658,2.97601,3360.2,3359.2,0.57976651]
["bitfinex","ETHUSD",1736341637858,2.97573,3360.6,3359.6,0.55]
["bitfinex","ETHUSD",1736341638094,2.97573,3360.6,3359.7,0.02976135]
["bitfinex","ETHUSD",1736341638296,2.97569,3360.6,3359.7,0.19669008]
["bitfinex","ETHUSD",1736341638503,2.97602,3360.2,3359.7,0.16692873]
["bitfinex","ETHUSD",1736341638699,2.97611,3360.1,3359.7,0.16692873]
["bitfinex","ETHUSD",1736341638885,2.97574,3360.6,3359.5,0.9568]
["bitfinex","ETHUSD",1736341639090,2.97592,3360.3,3359.5,0.9568]
["bitfinex","ETHUSD",1736341639287,3.23728,3361.1,3359.5,0.9568]
["bitfinex","ETHUSD",1736341639288,2.9762,3360.0,3359.6,0.16694985]
["bitfinex","ETHUSD",1736341639463,2.97558,3360.7,3359.6,0.16694985]
["bitfinex","ETHUSD",1736341639665,2.97558,3360.7,3359.7,0.55]
["bitfinex","ETHUSD",1736341639889,2.97535,3361.0,3359.9,0.55]
["bitfinex","ETHUSD",1736341640213,0.9573,3361.7,3360.1,0.55]
["bitfinex","ETHUSD",1736341640360,3.94002397,3362.3,3360.1,0.55]
["bitfinex","ETHUSD",1736341640361,2.97491,3361.5,3360.3,0.55]
["bitfinex","ETHUSD",1736341640700,0.9573,3362.2,3360.6,3.52564]
["bitfinex","ETHUSD",1736341640900,2.9749,3361.5,3360.7,0.9054]
["bitfinex","ETHUSD",1736341641101,2.97513,3361.2,3360.7,1.07148027]
["bitfinex","ETHUSD",1736341641301,3.01242152,3361.1,3360.7,1.07148027]
["bitfinex","ETHUSD",1736341641663,6.94002397,3362.3,3360.7,0.9054]
["bitfinex","ETHUSD",1736341641664,2.97458,3361.9,3360.7,0.9054]
["bitfinex","ETHUSD",1736341641865,0.262,3362.4,3360.8,0.57975399]
["bitfinex","ETHUSD",1736341642102,3.0,3362.1,3360.7,0.9054]
["bitfinex","ETHUSD",1736341642272,2.9753,3361.0,3360.9,0.16593292]
["bitfinex","ETHUSD",1736341642474,0.03719375,3361.4,3360.7,0.9054]
["bitfinex","ETHUSD",1736341642679,2.97564,3360.7,3359.8,0.8867]
["bitfinex","ETHUSD",1736341642876,0.03719927,3360.6,3359.8,0.8867]
["bitfinex","ETHUSD",1736341643205,0.03720016,3361.3,3359.9,0.16615064]
["bitfinex","ETHUSD",1736341643407,2.97532,3361.0,3360.0,0.02976028]
["bitfinex","ETHUSD",1736341643593,2.97513,3361.2,3360.1,0.9367]
["bitfinex","ETHUSD",1736341643794,2.97466,3361.8,3360.3,0.55]
["bitfinex","ETHUSD",1736341643996,0.8885,3362.2,3360.4,0.9664535]
["bitfinex","ETHUSD",1736341644305,2.97558,3360.7,3360.4,0.9367]
["bitfinex","ETHUSD",1736341644507,6.86277,3362.2,3360.5,0.16594512]
["bitfinex","ETHUSD",1736341644708,2.97461,3361.8,3360.5,0.16594512]
["bitfinex","ETHUSD",1736341645009,2.97467,3361.8,3360.5,0.16594512]
["bitfinex","ETHUSD",1736341645207,3.0,3362.1,3360.6,0.02975476]
["bitfinex","ETHUSD",1736341645366,2.97486,3361.5,3360.4,0.9367]
["bitfinex","ETHUSD",1736341645567,2.97486,3361.5,3359.1,2.97694]
["bitfinex","ETHUSD",1736341645568,3.85143,3361.3,3359.4,0.8754]
["bitfinex","ETHUSD",1736341645806,2.97604,3360.2,3359.4,0.8754]
["bitfinex","ETHUSD",1736341645980,2.97583,3360.5,3359.5,0.1960503]
["bitfinex","ETHUSD",1736341646407,2.97583,3360.5,3359.6,0.40714503]
["bitfinex","ETHUSD",1736341646583,2.97583,3360.5,3359.8,0.9393]
["bitfinex","ETHUSD",1736341646784,2.97557,3360.7,3359.8,0.9393]
["bitfinex","ETHUSD",1736341646990,0.03719881,3361.1,3359.9,0.71615064]
["bitfinex","ETHUSD",1736341647375,2.97575,3360.5,3359.9,0.71615064]
["bitfinex","ETHUSD",1736341647575,0.03720112,3360.4,3359.9,0.16615064]
["bitfinex","ETHUSD",1736341648077,0.03720112,3360.4,3359.8,0.9393]
["bitfinex","ETHUSD",1736341648312,2.97627,3359.9,3359.8,0.9393]
["bitfinex","ETHUSD",1736341648808,2.97611,3360.1,3359.8,0.9393]
["bitfinex","ETHUSD",1736341649011,0.0372063,3360.0,3358.8,0.9025]
["bitfinex","ETHUSD",1736341649373,2.97638,3359.8,3358.9,0.61065542]
["bitfinex","ETHUSD",1736341649596,0.0372093,3359.7,3358.9,0.61065542]
["bitfinex","ETHUSD",1736341649879,2.97597,3360.3,3359.0,0.57976744]
["bitfinex","ETHUSD",1736341650316,2.97616,3360.1,3359.1,0.16642478]
["bitfinex","ETHUSD",1736341650680,2.97619,3360.0,3359.1,0.16642478]
["bitfinex","ETHUSD",1736341650875,2.97641,3359.8,3359.1,0.16642478]
["bitfinex","ETHUSD",1736341651074,3.01372851,3359.7,3359.1,0.37273347]
["bitfinex","ETHUSD",1736341651391,2.97667,3359.5,3358.8,0.9025]
["bitfinex","ETHUSD",1736341651594,0.03721261,3359.4,3358.8,0.9025]
["bitfinex","ETHUSD",1736341651790,0.03721261,3359.4,3358.9,0.16649334]
["bitfinex","ETHUSD",1736341652187,2.97667,3359.5,3358.9,0.16649334]
["bitfinex","ETHUSD",1736341652391,2.97662,3359.6,3358.9,0.16649334]
["bitfinex","ETHUSD",1736341653012,3.01385371,3359.5,3358.9,0.16649334]
["bitfinex","ETHUSD",1736341653214,2.97664,3359.5,3358.9,0.16649334]
["bitfinex","ETHUSD",1736341653583,0.03721371,3359.4,3358.9,0.16649334]
["bitfinex","ETHUSD",1736341653808,0.03721371,3359.4,3358.8,0.9025]
["bitfinex","ETHUSD",1736341653809,2.97664,3359.5,3358.8,0.9025]
["bitfinex","ETHUSD",1736341654178,3.01394371,3359.4,3358.9,0.16816851]
["bitfinex","ETHUSD",1736341654518,0.03721371,3359.4,3358.9,0.16816851]
["bitfinex","ETHUSD",1736341654818,2.97639,3359.8,3358.9,0.02977262]
["bitfinex","ETHUSD",1736341655741,0.03721049,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1736341655913,0.03721049,3359.7,3358.9,0.72522208]
["bitfinex","ETHUSD",1736341655914,2.97654,3359.6,3358.9,0.72522208]
["bitfinex","ETHUSD",1736341656112,0.03721049,3359.5,3359.0,0.1683314]
["bitfinex","ETHUSD",1736341656310,2.97698,3359.1,3359.0,0.1683314]
["bitfinex","ETHUSD",1736341656485,2.97698,3359.1,3358.8,0.9025]
["bitfinex","ETHUSD",1736341656686,0.03721559,3359.0,3358.8,0.9025]
["bitfinex","ETHUSD",1736341656882,2.97707,3359.0,3358.8,0.9025]
["bitfinex","ETHUSD",1736341657123,3.0143763,3358.9,3358.7,0.29972075]
["bitfinex","ETHUSD",1736341657288,2.97725,3358.8,3358.7,0.29972075]
["bitfinex","ETHUSD",1736341658437,3.23867,3359.5,3358.7,0.29972075]
["bitfinex","ETHUSD",1736341658735,0.262,3359.5,3358.7,0.29972075]
["bitfinex","ETHUSD",1736341658962,0.03721684,3359.4,3358.7,0.29972075]
["bitfinex","ETHUSD",1736341659240,2.97728,3358.8,3358.1,0.9509]
["bitfinex","ETHUSD",1736341659530,0.9526,3360.3,3358.4,0.55]
["bitfinex","ETHUSD",1736341659701,0.9526,3360.3,3358.5,0.9108]
["bitfinex","ETHUSD",1736341659702,2.97646,3359.7,3358.5,0.9108]
["bitfinex","ETHUSD",1736341659906,0.03720936,3359.6,3358.5,1.07958549]
["bitfinex","ETHUSD",1736341660113,2.9761,3360.1,3358.5,1.07958549]
["bitfinex","ETHUSD",1736341660317,2.97689,3359.3,3358.5,1.07958549]
["bitfinex","ETHUSD",1736341660626,0.9526,3360.3,3358.6,0.19852356]
["bitfinex","ETHUSD",1736341660827,2.97638,3359.8,3358.8,0.9573]
["bitfinex","ETHUSD",1736341661007,5.95202,3360.2,3358.9,0.50035099]
["bitfinex","ETHUSD",1736341661331,2.97642,3359.8,3358.9,0.66899935]
["bitfinex","ETHUSD",1736341662053,2.97647,3359.7,3358.9,0.66899935]
["bitfinex","ETHUSD",1736341662357,2.97664,3359.5,3358.9,0.16864836]
["bitfinex","ETHUSD",1736341662518,0.03721077,3359.4,3358.9,0.16864836]
["bitfinex","ETHUSD",1736341662832,2.97673,3359.4,3358.9,0.16864836]
["bitfinex","ETHUSD",1736341663338,2.97673,3359.4,3358.8,0.9573]
["bitfinex","ETHUSD",1736341663630,2.97673,3359.4,3358.9,0.16886526]
["bitfinex","ETHUSD",1736341664020,0.0372143,3359.3,3358.8,0.9573]
["bitfinex","ETHUSD",1736341664222,2.97694,3359.2,3358.8,0.9573]
["bitfinex","ETHUSD",1736341664396,2.97707,3359.0,3358.9,0.16886526]
["bitfinex","ETHUSD",1736341664599,2.9774,3358.7,3358.3,0.907]
["bitfinex","ETHUSD",1736341664855,2.9776,3358.4,3357.4,0.907]
["bitfinex","ETHUSD",1736341665060,0.03722285,3358.3,3357.4,0.907]
["bitfinex","ETHUSD",1736341665269,0.03722285,3358.3,3357.5,0.1692599]
["bitfinex","ETHUSD",1736341665400,0.03722283,3358.5,3357.5,0.1692599]
["bitfinex","ETHUSD",1736341665852,3.01475283,3358.5,3357.5,0.1692599]
["bitfinex","ETHUSD",1736341666200,0.03722283,3358.5,3357.5,0.57688589]
["bitfinex","ETHUSD",1736341666445,2.97799,3358.0,3357.5,0.1692599]
["bitfinex","ETHUSD",1736341666640,0.03722849,3357.9,3357.5,0.1692599]
["bitfinex","ETHUSD",1736341666955,0.03722849,3357.9,3357.4,0.907]
["bitfinex","ETHUSD",1736341667525,2.97799,3358.0,3357.4,0.907]
["bitfinex","ETHUSD",1736341668610,2.97808,3357.9,3357.4,0.907]
["bitfinex","ETHUSD",1736341668811,2.9782,3357.8,3357.4,0.907]
["bitfinex","ETHUSD",1736341669017,0.03722972,3357.7,3357.4,0.907]
["bitfinex","ETHUSD",1736341669417,2.97798,3358.0,3357.4,0.907]
["bitfinex","ETHUSD",1736341670106,2.97745,3358.6,3357.4,0.907]
["bitfinex","ETHUSD",1736341670311,2.97745,3358.6,3357.5,1.23838272]
["bitfinex","ETHUSD",1736341670613,2.97717,3358.9,3357.8,0.9516]
["bitfinex","ETHUSD",1736341670818,0.9053,3359.5,3357.9,0.45016]
["bitfinex","ETHUSD",1736341670819,2.97693,3359.2,3357.9,0.45016]
["bitfinex","ETHUSD",1736341671038,3.0,3359.5,3358.0,0.9516]
["bitfinex","ETHUSD",1736341671216,2.97662,3359.6,3358.0,0.9516]
["bitfinex","ETHUSD",1736341671217,2.97693,3359.2,3358.1,0.02977256]
["bitfinex","ETHUSD",1736341671415,0.0372157,3359.1,3358.1,0.16929079]
["bitfinex","ETHUSD",1736341671616,0.03721836,3359.7,3358.1,0.16929079]
["bitfinex","ETHUSD",1736341671808,2.97698,3359.1,3358.1,0.16929079]
["bitfinex","ETHUSD",1736341672009,2.97774,3358.3,3358.1,0.16929079]
["bitfinex","ETHUSD",1736341672210,0.03722364,3358.2,3358.0,0.9516]
["bitfinex","ETHUSD",1736341672541,2.9776,3358.5,3358.0,0.9516]
["bitfinex","ETHUSD",1736341672734,2.9776,3358.5,3358.1,0.16929079]
["bitfinex","ETHUSD",1736341672931,2.9776,3358.5,3358.0,0.9516]
["bitfinex","ETHUSD",1736341673116,2.9776,3358.5,3358.1,0.16929079]
["bitfinex","ETHUSD",1736341673517,2.9776,3358.5,3358.0,0.9516]
["bitfinex","ETHUSD",1736341673748,0.9443,3359.5,3358.1,0.19906945]
["bitfinex","ETHUSD",1736341673943,2.97688,3359.3,3358.1,0.16929079]
["bitfinex","ETHUSD",1736341674148,2.97753,3358.5,3358.1,0.16929079]
["bitfinex","ETHUSD",1736341674461,2.97778,3358.2,3358.0,0.9516]
["bitfinex","ETHUSD",1736341674824,2.97778,3358.2,3358.1,0.16984962]
["bitfinex","ETHUSD",1736341675035,2.97778,3358.2,3358.0,0.9516]
["bitfinex","ETHUSD",1736341675448,3.01474512,3358.5,3357.4,0.9045]
["bitfinex","ETHUSD",1736341675628,2.97807,3357.9,3357.4,3.87976071]
["bitfinex","ETHUSD",1736341675959,3.01537823,3357.8,3357.5,0.17020669]
["bitfinex","ETHUSD",1736341676164,2.97815,3357.8,3357.5,0.17020669]
["bitfinex","ETHUSD",1736341676327,2.97798,3358.0,3357.5,0.17020669]
["bitfinex","ETHUSD",1736341676961,2.97805,3357.9,3357.4,0.9045]
["bitfinex","ETHUSD",1736341677164,3.01537975,3357.8,3357.5,0.17024615]
["bitfinex","ETHUSD",1736341677364,3.01537975,3357.8,3357.4,0.9045]
["bitfinex","ETHUSD",1736341677719,3.01537975,3357.8,3357.5,0.17034482]
["bitfinex","ETHUSD",1736341677920,2.97815,3357.8,3357.5,0.17034482]
["bitfinex","ETHUSD",1736341679231,0.03723018,3357.7,3357.5,0.17034482]
["bitfinex","ETHUSD",1736341679955,2.97823,3357.7,3357.5,0.17034482]
["bitfinex","ETHUSD",1736341680257,3.01554015,3357.6,3357.5,0.17034482]
["bitfinex","ETHUSD",1736341680618,3.01554015,3357.6,3357.0,0.9359]
["bitfinex","ETHUSD",1736341680833,0.03723015,3357.6,3357.0,0.9359]
["bitfinex","ETHUSD",1736341681031,2.97805,3357.9,3357.0,0.9359]
["bitfinex","ETHUSD",1736341681235,2.9783,3357.7,3357.0,0.9359]
["bitfinex","ETHUSD",1736341681823,2.9783,3357.7,3357.1,0.17065968]
["bitfinex","ETHUSD",1736341682144,0.03723139,3357.6,3357.1,0.17065968]
["bitfinex","ETHUSD",1736341682321,0.03723139,3357.6,3357.0,0.9359]
["bitfinex","ETHUSD",1736341682621,2.9783,3357.7,3357.1,0.17082416]
["bitfinex","ETHUSD",1736341683067,7.41688469,3358.6,3357.1,0.20060926]
["bitfinex","ETHUSD",1736341683068,2.97798,3358.0,3357.1,0.20060926]
["bitfinex","ETHUSD",1736341683226,2.97778,3358.2,3357.2,1.7158494]
["bitfinex","ETHUSD",1736341683423,2.97807,3357.9,3357.3,35.0]
["bitfinex","ETHUSD",1736341683621,2.97787,3358.2,3357.3,35.17075553]
["bitfinex","ETHUSD",1736341683928,0.8879,3359.1,3357.4,3.02978244]
["bitfinex","ETHUSD",1736341684130,0.8879,3359.5,3357.8,0.9544]
["bitfinex","ETHUSD",1736341684328,2.97704,3359.1,3358.3,0.9401]
["bitfinex","ETHUSD",1736341684857,2.97707,3359.0,3358.4,0.17037822]
["bitfinex","ETHUSD",1736341685022,0.03721784,3358.9,3358.4,0.17037822]
["bitfinex","ETHUSD",1736341685223,2.97722,3358.9,3358.4,0.17037822]
["bitfinex","ETHUSD",1736341685434,2.97722,3358.9,3358.3,0.9401]
["bitfinex","ETHUSD",1736341685619,2.97722,3358.9,3358.5,0.17034393]
["bitfinex","ETHUSD",1736341685820,2.97722,3358.9,3358.4,0.17037822]
["bitfinex","ETHUSD",1736341686019,2.97617,3360.1,3358.4,0.02977618]
["bitfinex","ETHUSD",1736341686256,2.97698,3359.2,3358.5,0.56733155]
["bitfinex","ETHUSD",1736341686596,3.01427548,3359.1,3358.5,0.56733155]
["bitfinex","ETHUSD",1736341686742,2.81696304,3359.1,3358.5,0.56733155]
["bitfinex","ETHUSD",1736341686947,2.97683,3359.3,3358.5,0.56733155]
["bitfinex","ETHUSD",1736341687163,2.9769,3359.2,3358.5,0.56733155]
["bitfinex","ETHUSD",1736341687319,2.9769,3359.2,3358.6,0.15372039]
["bitfinex","ETHUSD",1736341687664,2.97698,3359.1,3358.7,0.17024906]
["bitfinex","ETHUSD",1736341688474,2.97617,3360.1,3358.7,0.17024906]
["bitfinex","ETHUSD",1736341688475,3.89056,3360.3,3358.8,0.8979]
["bitfinex","ETHUSD",1736341688647,5.95202,3360.2,3358.8,0.8979]
["bitfinex","ETHUSD",1736341688821,2.9768,3359.4,3358.9,0.17018049]
["bitfinex","ETHUSD",1736341689366,2.97645,3359.8,3359.0,0.02977105]
["bitfinex","ETHUSD",1736341689525,2.97645,3359.8,3359.1,0.8758]
["bitfinex","ETHUSD",1736341689862,2.97645,3359.8,3359.2,0.17007766]
["bitfinex","ETHUSD",1736341690438,3.0,3359.9,3359.2,0.19984321]
["bitfinex","ETHUSD",1736341690640,3.0,3360.2,3359.2,0.17007766]
["bitfinex","ETHUSD",1736341690837,2.97638,3359.8,3359.2,0.17007766]
["bitfinex","ETHUSD",1736341691757,2.97646,3359.7,3359.2,0.17007766]
["bitfinex","ETHUSD",1736341692268,2.97628,3359.9,3359.2,0.17007766]
["bitfinex","ETHUSD",1736341692638,2.97639,3359.8,3359.2,0.17007766]
["bitfinex","ETHUSD",1736341692860,4.068184,3360.3,3359.3,0.02976555]
["bitfinex","ETHUSD",1736341692861,2.97619,3360.0,3359.3,0.02976555]
["bitfinex","ETHUSD",1736341693239,2.97646,3359.7,3359.4,0.17000912]
["bitfinex","ETHUSD",1736341693636,3.0,3360.2,3359.1,0.8758]
["bitfinex","ETHUSD",1736341693838,3.0,3359.8,3358.7,0.9513]
["bitfinex","ETHUSD",1736341694047,2.97707,3359.0,3358.7,0.9513]
["bitfinex","ETHUSD",1736341694237,2.97716,3358.9,3358.8,0.17021478]
["bitfinex","ETHUSD",1736341694765,2.97746,3358.6,3358.0,0.8894]
["bitfinex","ETHUSD",1736341694967,3.8946,3359.0,3358.1,0.16940911]
["bitfinex","ETHUSD",1736341695156,2.97778,3358.2,3358.1,0.16940911]
["bitfinex","ETHUSD",1736341695465,3.47798469,3358.7,3357.6,1.57882679]
["bitfinex","ETHUSD",1736341695466,6.47798469,3358.7,3357.6,1.57882679]
["bitfinex","ETHUSD",1736341695684,2.97822,3357.7,3357.6,1.57882679]
["bitfinex","ETHUSD",1736341697661,2.97822,3357.7,3356.8,35.25]
["bitfinex","ETHUSD",1736341697662,2.97822,3357.7,3357.2,0.9007]
["bitfinex","ETHUSD",1736341698095,0.60173267,3358.2,3357.2,0.9007]
["bitfinex","ETHUSD",1736341698472,2.97838,3357.6,3357.2,0.9007]
["bitfinex","ETHUSD",1736341699131,2.97846,3357.5,3357.2,0.9007]
["bitfinex","ETHUSD",1736341699269,2.97846,3357.5,3356.9,0.02978575]
["bitfinex","ETHUSD",1736341699270,3.47798205,3357.6,3356.8,0.9257]
["bitfinex","ETHUSD",1736341699471,2.9787,3357.2,3356.8,0.9257]
["bitfinex","ETHUSD",1736341699891,2.97893,3356.9,3356.8,0.9257]
["bitfinex","ETHUSD",1736341701284,3.0,3357.9,3356.4,0.9194]
["bitfinex","ETHUSD",1736341701285,2.97906,3356.8,3356.4,0.9194]
["bitfinex","ETHUSD",1736341701600,3.47798205,3357.6,3356.4,0.94919176]
["bitfinex","ETHUSD",1736341702296,2.9784,3357.5,3356.4,0.94919176]
["bitfinex","ETHUSD",1736341702458,2.97873,3357.2,3356.5,0.17172737]
["bitfinex","ETHUSD",1736341702658,2.97894,3356.9,3356.5,0.58381928]
["bitfinex","ETHUSD",1736341702993,2.97864,3357.3,3356.5,0.58381928]
["bitfinex","ETHUSD",1736341703195,2.97864,3357.3,3356.5,0.17172737]
["bitfinex","ETHUSD",1736341703397,2.97912,3356.7,3356.5,0.17172737]
["bitfinex","ETHUSD",1736341703584,2.9792,3356.6,3356.5,0.17172737]
["bitfinex","ETHUSD",1736341703794,2.97911,3356.7,3356.0,0.8708]
["bitfinex","ETHUSD",1736341703988,3.47798205,3356.8,3356.0,0.8708]
["bitfinex","ETHUSD",1736341703989,2.97945,3356.4,3356.0,0.8708]
["bitfinex","ETHUSD",1736341704202,6.45705205,3356.8,3356.1,0.17196341]
["bitfinex","ETHUSD",1736341704358,2.97956,3356.2,3356.1,0.17196341]
["bitfinex","ETHUSD",1736341704630,3.47798205,3356.4,3355.5,0.9575]
["bitfinex","ETHUSD",1736341704913,2.9798,3356.0,3355.5,0.9575]
["bitfinex","ETHUSD",1736341705129,2.97945,3356.4,3355.6,0.20193497]
["bitfinex","ETHUSD",1736341705301,0.59467694,3356.6,3355.6,0.17213512]
["bitfinex","ETHUSD",1736341705459,2.97948,3356.3,3355.6,0.17213512]
["bitfinex","ETHUSD",1736341705781,0.59467694,3356.6,3355.6,0.17213512]
["bitfinex","ETHUSD",1736341705983,2.97951,3356.3,3355.6,0.17213512]
["bitfinex","ETHUSD",1736341706318,2.97992,3355.8,3355.6,0.17213512]
["bitfinex","ETHUSD",1736341706521,2.97938,3356.4,3355.6,0.17213512]
["bitfinex","ETHUSD",1736341706818,2.97938,3356.4,3355.7,0.02979656]
["bitfinex","ETHUSD",1736341707202,0.59093701,3356.7,3355.7,0.02979656]
["bitfinex","ETHUSD",1736341707380,2.97956,3356.2,3355.4,0.166956]
["bitfinex","ETHUSD",1736341707586,2.97956,3356.2,3355.5,0.20196799]
["bitfinex","ETHUSD",1736341708081,2.97965,3356.1,3355.5,0.17216947]
["bitfinex","ETHUSD",1736341708459,3.47798205,3356.3,3355.5,0.17216947]
["bitfinex","ETHUSD",1736341708460,2.97988,3355.9,3355.5,0.17216947]
["bitfinex","ETHUSD",1736341708663,6.45786205,3355.9,3355.5,0.17216947]
["bitfinex","ETHUSD",1736341708900,2.94768,3355.9,3355.5,0.17216947]
["bitfinex","ETHUSD",1736341709228,2.97902,3356.8,3355.7,0.8879]
["bitfinex","ETHUSD",1736341709383,2.97913,3356.7,3355.8,0.02979437]
["bitfinex","ETHUSD",1736341709562,2.97919,3356.7,3355.9,0.56380153]
["bitfinex","ETHUSD",1736341709873,3.47798205,3357.1,3356.0,0.02979649]
["bitfinex","ETHUSD",1736341710061,2.97903,3356.8,3356.0,0.20179424]
["bitfinex","ETHUSD",1736341710735,3.47798205,3357.9,3356.2,9.8775]
["bitfinex","ETHUSD",1736341711009,2.97833,3357.6,3356.5,10.4275]
["bitfinex","ETHUSD",1736341711225,2.97833,3357.6,3356.6,1.04572848]
["bitfinex","ETHUSD",1736341711360,2.97833,3357.6,3356.6,1.21752024]
["bitfinex","ETHUSD",1736341712012,2.97825,3357.7,3356.7,0.02978486]
["bitfinex","ETHUSD",1736341712325,2.97836,3357.6,3356.8,0.8983]
["bitfinex","ETHUSD",1736341712530,2.97836,3357.6,3356.9,0.02978628]
["bitfinex","ETHUSD",1736341712831,6.45608205,3357.9,3357.0,0.17225337]
["bitfinex","ETHUSD",1736341712995,2.97843,3357.5,3356.8,0.8983]
["bitfinex","ETHUSD",1736341713189,2.97843,3357.5,3356.9,0.36669053]
["bitfinex","ETHUSD",1736341713715,2.97824,3357.7,3356.9,0.36669053]
["bitfinex","ETHUSD",1736341713922,2.97842,3357.5,3356.9,0.36669053]
["bitfinex","ETHUSD",1736341714122,3.47798205,3357.9,3356.9,0.19440285]
["bitfinex","ETHUSD",1736341714317,3.47798205,3357.9,3357.0,0.0297851]
["bitfinex","ETHUSD",1736341714533,3.47798205,3358.3,3357.1,0.9008]
["bitfinex","ETHUSD",1736341714837,2.97799,3358.0,3357.2,0.17218473]
["bitfinex","ETHUSD",1736341715005,2.97811,3357.9,3357.2,0.17218473]
["bitfinex","ETHUSD",1736341715540,2.97817,3357.8,3357.2,0.17218473]
["bitfinex","ETHUSD",1736341715748,2.97817,3357.8,3357.3,1.09972335]
["bitfinex","ETHUSD",1736341715903,3.47798205,3358.3,3357.3,1.09972335]
["bitfinex","ETHUSD",1736341716105,2.97833,3357.6,3357.4,0.17211611]
["bitfinex","ETHUSD",1736341716643,2.97797,3358.0,3357.5,0.1720818]
["bitfinex","ETHUSD",1736341716826,2.97797,3358.0,3357.1,0.93058378]
["bitfinex","ETHUSD",1736341716827,2.9778,3358.2,3357.1,0.93058378]
["bitfinex","ETHUSD",1736341717033,3.47798205,3358.3,3357.6,0.17204749]
["bitfinex","ETHUSD",1736341717201,3.47798205,3358.3,3357.1,0.9008]
["bitfinex","ETHUSD",1736341717401,2.97802,3358.0,3357.2,0.17218473]
["bitfinex","ETHUSD",1736341717608,2.97802,3358.0,3357.2,0.20196551]
["bitfinex","ETHUSD",1736341717809,2.97802,3358.0,3357.2,0.17218473]
["bitfinex","ETHUSD",1736341718009,2.97807,3357.9,3357.2,0.17218473]
["bitfinex","ETHUSD",1736341718326,2.97788,3358.1,3357.2,0.17218473]
["bitfinex","ETHUSD",1736341718508,2.97788,3358.1,3357.3,0.02978077]
["bitfinex","ETHUSD",1736341719048,3.47798205,3358.3,3357.3,0.02978077]
["bitfinex","ETHUSD",1736341719049,2.97724,3358.9,3357.5,0.8961]
["bitfinex","ETHUSD",1736341719281,2.97724,3358.9,3357.6,0.43957762]
["bitfinex","ETHUSD",1736341719282,2.97756,3358.5,3357.6,0.43957762]
["bitfinex","ETHUSD",1736341719455,3.47798205,3358.7,3357.6,0.58184718]
["bitfinex","ETHUSD",1736341719615,2.97778,3358.2,3357.6,0.58184718]
["bitfinex","ETHUSD",1736341719947,2.97788,3358.1,3357.6,0.58184718]
["bitfinex","ETHUSD",1736341722447,2.97765,3358.4,3357.7,0.02978056]
["bitfinex","ETHUSD",1736341722613,2.97765,3358.4,3357.8,0.15077277]
["bitfinex","ETHUSD",1736341722818,2.97765,3358.4,3357.8,0.32275165]
["bitfinex","ETHUSD",1736341723023,0.58311522,3358.8,3357.9,0.02977879]
["bitfinex","ETHUSD",1736341723366,2.97728,3358.8,3358.0,0.8906]
["bitfinex","ETHUSD",1736341723523,2.97728,3358.8,3358.1,0.02977561]
["bitfinex","ETHUSD",1736341723857,2.97728,3358.8,3358.1,0.20165159]
["bitfinex","ETHUSD",1736341724536,0.58341331,3359.5,3358.2,0.8965]
["bitfinex","ETHUSD",1736341724851,2.97638,3359.8,3358.4,0.8965]
["bitfinex","ETHUSD",1736341725046,2.97638,3359.8,3358.3,12.12157815]
["bitfinex","ETHUSD",1736341725047,2.97638,3359.8,3358.7,0.8965]
["bitfinex","ETHUSD",1736341725249,2.97638,3359.8,3358.8,0.92626581]
["bitfinex","ETHUSD",1736341725475,2.97638,3359.8,3358.8,1.09790177]
["bitfinex","ETHUSD",1736341725668,2.9759,3360.4,3359.0,9.8231]
["bitfinex","ETHUSD",1736341725851,2.9759,3360.4,3359.2,0.9031]
["bitfinex","ETHUSD",1736341726058,3.47798205,3360.7,3359.4,0.8913]
["bitfinex","ETHUSD",1736341726059,2.976,3360.3,3359.4,0.8913]
["bitfinex","ETHUSD",1736341726227,2.97614,3360.1,3359.4,0.8913]
["bitfinex","ETHUSD",1736341726422,2.97614,3360.1,3359.5,0.17139604]
["bitfinex","ETHUSD",1736341726657,2.97614,3360.1,3359.6,0.4062696]
["bitfinex","ETHUSD",1736341726841,2.97619,3360.0,3359.5,0.17139604]
["bitfinex","ETHUSD",1736341727149,2.97625,3360.0,3359.7,0.17132751]
["bitfinex","ETHUSD",1736341727339,0.58219146,3360.6,3359.6,0.16951351]
["bitfinex","ETHUSD",1736341727340,2.97629,3359.9,3359.6,0.16951351]
["bitfinex","ETHUSD",1736341727540,2.97627,3359.9,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341727740,2.97627,3359.9,3359.4,0.8913]
["bitfinex","ETHUSD",1736341727741,2.97636,3359.8,3359.7,0.16947924]
["bitfinex","ETHUSD",1736341727943,2.97636,3359.8,3358.9,0.8913]
["bitfinex","ETHUSD",1736341728163,2.97675,3359.4,3358.9,0.8913]
["bitfinex","ETHUSD",1736341728350,2.97675,3359.4,3359.0,0.16971914]
["bitfinex","ETHUSD",1736341728674,3.47798205,3359.9,3358.9,0.8913]
["bitfinex","ETHUSD",1736341728831,2.97677,3359.4,3359.1,0.16968486]
["bitfinex","ETHUSD",1736341729030,0.60609672,3359.5,3358.9,0.8913]
["bitfinex","ETHUSD",1736341729270,2.97668,3359.5,3359.2,0.16965059]
["bitfinex","ETHUSD",1736341729495,2.97634,3359.9,3359.0,0.02977069]
["bitfinex","ETHUSD",1736341729774,6.45397205,3360.3,3359.0,0.02977069]
["bitfinex","ETHUSD",1736341729775,2.97626,3360.0,3359.4,0.9398]
["bitfinex","ETHUSD",1736341730125,2.97626,3360.0,3359.5,0.16954777]
["bitfinex","ETHUSD",1736341730605,4.0677445,3360.3,3359.5,0.16954777]
["bitfinex","ETHUSD",1736341730606,2.97632,3359.9,3359.5,0.16954777]
["bitfinex","ETHUSD",1736341731165,2.97636,3359.9,3359.5,0.16954777]
["bitfinex","ETHUSD",1736341732558,2.9761,3360.1,3359.5,0.16954777]
["bitfinex","ETHUSD",1736341732798,2.9762,3360.0,3359.5,0.16954777]
["bitfinex","ETHUSD",1736341733496,4.39898205,3360.7,3359.6,0.02976437]
["bitfinex","ETHUSD",1736341733717,2.97575,3360.5,3359.7,0.9388]
["bitfinex","ETHUSD",1736341734015,2.97575,3360.5,3359.8,0.02975957]
["bitfinex","ETHUSD",1736341734191,4.07339533,3360.7,3359.7,1.10827924]
["bitfinex","ETHUSD",1736341734192,2.97584,3360.4,3359.7,1.10827924]
["bitfinex","ETHUSD",1736341734494,2.97584,3360.4,3359.8,0.19920455]
["bitfinex","ETHUSD",1736341734874,2.97603,3360.2,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341735577,2.97614,3360.1,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341735804,2.9762,3360.0,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341736300,2.97565,3360.6,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341736593,2.9761,3360.1,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341737195,2.97619,3360.0,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341739085,2.97602,3360.2,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341739285,2.97583,3360.5,3359.8,0.1992077]
["bitfinex","ETHUSD",1736341739489,2.97593,3360.3,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341740210,4.07339533,3360.7,3359.8,0.16944498]
["bitfinex","ETHUSD",1736341740415,2.97627,3359.9,3359.7,0.9388]
["bitfinex","ETHUSD",1736341740577,3.47798205,3360.3,3359.1,0.9438]
["bitfinex","ETHUSD",1736341740770,2.97627,3359.9,3359.8,0.16452625]
["bitfinex","ETHUSD",1736341740969,3.47798205,3359.9,3359.1,0.9438]
["bitfinex","ETHUSD",1736341741174,3.47798205,3359.5,3358.5,0.8943]
["bitfinex","ETHUSD",1736341741512,2.97743,3358.6,3358.5,0.8943]
["bitfinex","ETHUSD",1736341741713,3.47798205,3359.0,3358.0,0.8943]
["bitfinex","ETHUSD",1736341741898,2.9775,3358.6,3358.0,0.8943]
["bitfinex","ETHUSD",1736341742099,3.47798205,3359.0,3358.1,0.02977673]
["bitfinex","ETHUSD",1736341742413,2.97668,3359.5,3358.3,0.8943]
["bitfinex","ETHUSD",1736341742614,2.97725,3358.8,3358.4,1.28440767]
["bitfinex","ETHUSD",1736341742917,6.45509205,3359.0,3358.3,0.8943]
["bitfinex","ETHUSD",1736341743215,2.97755,3358.5,3358.3,0.8943]
["bitfinex","ETHUSD",1736341745483,2.97755,3358.5,3357.9,3.02977672]
["bitfinex","ETHUSD",1736341745484,2.97772,3358.3,3357.9,0.8756]
["bitfinex","ETHUSD",1736341745749,2.9779,3358.1,3357.8,8.92]
["bitfinex","ETHUSD",1736341745876,2.9779,3358.1,3357.6,0.8756]
["bitfinex","ETHUSD",1736341746235,2.9779,3358.1,3357.7,0.97956]
["bitfinex","ETHUSD",1736341746942,2.97772,3358.3,3357.7,0.97956]
["bitfinex","ETHUSD",1736341747139,2.97743,3358.6,3357.8,0.02977946]
["bitfinex","ETHUSD",1736341747285,2.97755,3358.5,3357.8,0.02977946]
["bitfinex","ETHUSD",1736341747487,2.97763,3358.4,3357.9,1.23437073]
["bitfinex","ETHUSD",1736341747844,3.47798205,3358.6,3357.9,1.23437073]
["bitfinex","ETHUSD",1736341748141,2.97765,3358.4,3357.9,0.15387678]
["bitfinex","ETHUSD",1736341748317,2.97774,3358.3,3357.9,0.15387678]
["bitfinex","ETHUSD",1736341748646,2.97774,3358.3,3357.7,8.92]
["bitfinex","ETHUSD",1736341748853,2.97787,3358.1,3358.0,0.15494916]
["bitfinex","ETHUSD",1736341749143,2.97772,3358.3,3357.7,8.92]
["bitfinex","ETHUSD",1736341749355,2.97772,3358.3,3358.0,0.15494916]
["bitfinex","ETHUSD",1736341749500,2.97779,3358.2,3357.8,0.97956]
["bitfinex","ETHUSD",1736341749724,2.97779,3358.2,3358.1,0.15491486]
["bitfinex","ETHUSD",1736341749883,2.97779,3358.2,3357.8,0.97956]
["bitfinex","ETHUSD",1736341750083,3.47798205,3358.2,3357.7,8.92]
["bitfinex","ETHUSD",1736341750286,2.97807,3357.9,3357.7,8.92]
["bitfinex","ETHUSD",1736341751648,2.97807,3357.9,3357.6,0.8756]
["bitfinex","ETHUSD",1736341753525,2.97814,3357.8,3357.1,0.8802]
["bitfinex","ETHUSD",1736341754589,3.47798205,3357.8,3357.1,9.8002]
["bitfinex","ETHUSD",1736341754930,3.47798205,3357.4,3356.7,0.9258]
["bitfinex","ETHUSD",1736341755111,2.97858,3357.3,3356.7,0.9258]
["bitfinex","ETHUSD",1736341755311,3.47798205,3357.4,3356.7,0.9258]
["bitfinex","ETHUSD",1736341755516,2.97867,3357.2,3356.7,0.9258]
["bitfinex","ETHUSD",1736341755713,3.47798205,3357.4,3356.7,0.9258]
["bitfinex","ETHUSD",1736341755714,0.6007816,3357.3,3356.7,1.32135888]
["bitfinex","ETHUSD",1736341756036,2.97895,3356.9,3356.7,0.9258]
["bitfinex","ETHUSD",1736341756388,3.47798205,3356.8,3356.2,0.8968]
["bitfinex","ETHUSD",1736341756588,3.47798205,3356.4,3355.6,0.92]
["bitfinex","ETHUSD",1736341756794,2.97918,3356.7,3355.6,0.92]
["bitfinex","ETHUSD",1736341757025,2.97894,3356.9,3355.7,1.0304895]
["bitfinex","ETHUSD",1736341757374,3.47798205,3357.2,3355.7,1.0304895]
["bitfinex","ETHUSD",1736341757375,3.47798205,3357.2,3355.8,0.92]
["bitfinex","ETHUSD",1736341757533,0.6007816,3357.3,3355.8,0.92]
["bitfinex","ETHUSD",1736341757534,3.47798205,3356.8,3355.8,0.92]
["bitfinex","ETHUSD",1736341757738,3.47798205,3356.8,3355.8,3.92]
["bitfinex","ETHUSD",1736341757985,2.97948,3356.3,3355.9,1.38406956]
["bitfinex","ETHUSD",1736341758135,2.97948,3356.3,3355.8,0.92]
["bitfinex","ETHUSD",1736341758465,2.97923,3356.6,3355.9,0.02979463]
["bitfinex","ETHUSD",1736341759040,2.9793,3356.5,3355.8,0.92]
["bitfinex","ETHUSD",1736341759380,2.97911,3356.7,3355.8,0.92]
["bitfinex","ETHUSD",1736341759542,6.45705205,3356.8,3355.8,0.92]
["bitfinex","ETHUSD",1736341759543,2.97937,3356.5,3355.8,0.92]
["bitfinex","ETHUSD",1736341759743,2.97937,3356.5,3355.9,0.39497945]
["bitfinex","ETHUSD",1736341760631,2.97913,3356.7,3355.9,0.42477572]
["bitfinex","ETHUSD",1736341761556,3.47798205,3357.2,3355.9,0.42477572]
["bitfinex","ETHUSD",1736341761747,2.97876,3357.1,3356.2,0.8898]
["bitfinex","ETHUSD",1736341762085,2.97887,3357.0,3356.3,0.02979008]
["bitfinex","ETHUSD",1736341762228,2.97892,3357.0,3356.4,0.39195901]
["bitfinex","ETHUSD",1736341762553,2.97892,3357.0,3356.5,0.15185833]
["bitfinex","ETHUSD",1736341762753,4.07854807,3357.2,3356.5,0.15185833]
["bitfinex","ETHUSD",1736341762954,4.07854807,3357.2,3356.2,0.8898]
["bitfinex","ETHUSD",1736341763166,2.97911,3356.7,3356.6,0.151824]
["bitfinex","ETHUSD",1736341763393,4.07854807,3357.2,3356.2,9.8098]
["bitfinex","ETHUSD",1736341763394,4.41608205,3356.8,3356.2,8.92]
["bitfinex","ETHUSD",1736341763530,2.97948,3356.3,3355.8,0.933]
["bitfinex","ETHUSD",1736341763732,2.97948,3356.3,3355.9,0.9853]
["bitfinex","ETHUSD",1736341764680,2.97928,3356.6,3355.9,0.9853]
["bitfinex","ETHUSD",1736341764875,4.41608205,3356.8,3355.9,0.9853]
["bitfinex","ETHUSD",1736341765082,2.97949,3356.3,3355.9,0.9853]
["bitfinex","ETHUSD",1736341765283,4.41608205,3356.8,3355.8,0.933]
["bitfinex","ETHUSD",1736341765600,2.97977,3356.0,3355.5,0.9401]
["bitfinex","ETHUSD",1736341765778,2.97979,3356.0,3355.5,0.9401]
["bitfinex","ETHUSD",1736341766159,2.97959,3356.2,3355.5,0.9401]
["bitfinex","ETHUSD",1736341766360,0.59293146,3356.6,3355.6,0.02979931]
["bitfinex","ETHUSD",1736341766564,2.97976,3356.0,3355.5,2.47378553]
["bitfinex","ETHUSD",1736341766893,2.97987,3355.9,3355.5,2.47378553]
["bitfinex","ETHUSD",1736341767091,2.98001,3355.7,3355.5,0.9401]
["bitfinex","ETHUSD",1736341767308,2.98011,3355.6,3355.4,0.166956]
["bitfinex","ETHUSD",1736341767858,2.98018,3355.5,3355.4,0.166956]
["bitfinex","ETHUSD",1736341770138,2.98003,3355.7,3355.4,0.166956]
["bitfinex","ETHUSD",1736341770313,0.59597158,3355.8,3355.4,0.166956]
["bitfinex","ETHUSD",1736341770314,2.98015,3355.6,3355.4,0.166956]
["bitfinex","ETHUSD",1736341771311,6.45816205,3355.5,3355.4,0.166956]
["bitfinex","ETHUSD",1736341771520,2.98018,3355.5,3355.4,0.166956]
["bitfinex","ETHUSD",1736341772305,2.98012,3355.6,3355.4,0.166956]
["bitfinex","ETHUSD",1736341773047,3.57590158,3355.8,3355.4,0.166956]
["bitfinex","ETHUSD",1736341773246,2.97976,3356.0,3355.4,0.166956]
["bitfinex","ETHUSD",1736341773616,3.59100066,3356.0,3355.4,0.166956]
["bitfinex","ETHUSD",1736341774146,2.98004,3355.7,3355.4,0.166956]
["bitfinex","ETHUSD",1736341774510,2.9801,3355.6,3355.4,0.166956]
["bitfinex","ETHUSD",1736341774733,2.9801,3355.6,3355.5,0.15446373]
["bitfinex","ETHUSD",1736341776363,3.59103066,3356.0,3355.5,0.15446373]
["bitfinex","ETHUSD",1736341776502,2.98001,3355.7,3355.5,0.15446373]
["bitfinex","ETHUSD",1736341776708,2.98001,3355.7,3355.4,0.166956]
["bitfinex","ETHUSD",1736341776963,6.45780205,3355.9,3355.4,0.166956]
["bitfinex","ETHUSD",1736341777168,2.98018,3355.5,3355.4,0.166956]
["bitfinex","ETHUSD",1736341777465,6.45816205,3355.5,3355.4,0.166956]
["bitfinex","ETHUSD",1736341780366,2.98018,3355.5,3355.4,0.166956]
["bitfinex","ETHUSD",1736341783128,2.98003,3355.7,3355.4,0.166956]
["bitfinex","ETHUSD",1736341783328,0.61124066,3356.0,3355.4,0.166956]
["bitfinex","ETHUSD",1736341783530,2.97929,3356.5,3355.5,0.15536918]
["bitfinex","ETHUSD",1736341783724,2.97929,3356.5,3355.5,0.18517069]
["bitfinex","ETHUSD",1736341784254,2.97949,3356.3,3355.5,0.18517069]
["bitfinex","ETHUSD",1736341784459,2.97949,3356.3,3355.6,1.22721267]
["bitfinex","ETHUSD",1736341784656,2.9793,3356.5,3355.7,0.18504586]
["bitfinex","ETHUSD",1736341784854,2.97912,3356.7,3355.8,0.9302]
["bitfinex","ETHUSD",1736341785055,2.97894,3356.9,3355.9,0.18470573]
["bitfinex","ETHUSD",1736341785369,2.97797,3358.0,3356.6,2.9792]
["bitfinex","ETHUSD",1736341785553,0.9593,3358.2,3356.8,0.8716]
["bitfinex","ETHUSD",1736341785753,2.97792,3358.1,3356.9,0.02978274]
["bitfinex","ETHUSD",1736341785932,3.47798205,3358.7,3357.0,0.8716]
["bitfinex","ETHUSD",1736341785933,2.97768,3358.4,3357.0,0.8716]
["bitfinex","ETHUSD",1736341786132,2.97768,3358.4,3357.1,3.0]
["bitfinex","ETHUSD",1736341786471,2.97768,3358.4,3357.3,0.9406]
["bitfinex","ETHUSD",1736341786633,2.97768,3358.4,3357.4,0.18283763]
["bitfinex","ETHUSD",1736341787293,0.9524,3359.0,3357.5,8.92]
["bitfinex","ETHUSD",1736341787592,2.97736,3358.7,3357.7,0.9326]
["bitfinex","ETHUSD",1736341787888,3.56545502,3358.7,3357.8,0.15254624]
["bitfinex","ETHUSD",1736341788088,3.56545502,3358.7,3357.9,1.02381462]
["bitfinex","ETHUSD",1736341788292,2.97717,3358.9,3357.9,1.17632656]
["bitfinex","ETHUSD",1736341788495,2.97717,3358.9,3358.0,0.02977576]
["bitfinex","ETHUSD",1736341788657,2.97681,3359.3,3358.1,0.9595]
["bitfinex","ETHUSD",1736341788996,3.84487,3359.4,3358.2,0.15240905]
["bitfinex","ETHUSD",1736341789153,3.0,3359.3,3358.3,1.0031909]
["bitfinex","ETHUSD",1736341789349,2.97718,3358.9,3358.3,1.0031909]
["bitfinex","ETHUSD",1736341789579,2.97736,3358.7,3358.4,0.15234046]
["bitfinex","ETHUSD",1736341789949,2.97736,3358.7,3358.1,0.9595]
["bitfinex","ETHUSD",1736341790193,2.97736,3358.7,3358.5,0.15174911]
["bitfinex","ETHUSD",1736341790365,2.97736,3358.7,3358.1,0.9595]
["bitfinex","ETHUSD",1736341790569,2.97736,3358.7,3358.6,0.15171482]
["bitfinex","ETHUSD",1736341790764,2.97736,3358.7,3358.2,1.09033146]
["bitfinex","ETHUSD",1736341790981,3.56818612,3358.9,3358.6,0.15171482]
["bitfinex","ETHUSD",1736341791205,3.56818612,3358.9,3358.2,1.09033146]
["bitfinex","ETHUSD",1736341791426,3.56818612,3358.9,3358.7,0.15168053]
["bitfinex","ETHUSD",1736341791606,3.56818612,3358.9,3358.2,1.09033146]
["bitfinex","ETHUSD",1736341791807,2.97726,3358.8,3358.2,1.09033146]
["bitfinex","ETHUSD",1736341791989,2.97726,3358.8,3358.3,0.15181769]
["bitfinex","ETHUSD",1736341792304,2.97726,3358.8,3358.3,1.11514243]
["bitfinex","ETHUSD",1736341792804,2.97734,3358.7,3358.4,0.15149149]
["bitfinex","ETHUSD",1736341793465,2.97777,3358.3,3357.9,1.02381462]
["bitfinex","ETHUSD",1736341793663,2.97777,3358.3,3357.7,0.8954]
["bitfinex","ETHUSD",1736341793861,2.97781,3358.2,3357.7,0.8954]
["bitfinex","ETHUSD",1736341795303,0.8859,3358.6,3357.7,0.8954]
["bitfinex","ETHUSD",1736341795543,0.8859,3358.6,3356.4,2.97929]
["bitfinex","ETHUSD",1736341795544,3.47798205,3358.3,3357.3,0.8877]
["bitfinex","ETHUSD",1736341795831,2.97824,3357.7,3357.3,0.8877]
["bitfinex","ETHUSD",1736341795987,6.86333,3358.6,3356.8,0.8877]
["bitfinex","ETHUSD",1736341795988,3.47798205,3357.9,3356.8,0.8877]
["bitfinex","ETHUSD",1736341796169,2.97836,3357.6,3356.8,0.8877]
["bitfinex","ETHUSD",1736341796369,2.97842,3357.5,3356.8,0.8877]
["bitfinex","ETHUSD",1736341796871,2.97806,3357.9,3356.8,0.8877]
["bitfinex","ETHUSD",1736341797414,2.97846,3357.5,3356.8,0.8877]
["bitfinex","ETHUSD",1736341797710,0.59289503,3357.6,3356.8,0.8877]
["bitfinex","ETHUSD",1736341798002,2.97849,3357.4,3356.8,0.8877]
["bitfinex","ETHUSD",1736341800383,3.8859,3358.6,3356.8,0.8877]
["bitfinex","ETHUSD",1736341800384,3.8859,3358.6,3356.9,0.0297875]
["bitfinex","ETHUSD",1736341800705,2.97787,3358.1,3357.1,0.9382]
["bitfinex","ETHUSD",1736341801076,0.58115276,3358.3,3357.2,35.0]
["bitfinex","ETHUSD",1736341801274,2.9778,3358.2,3357.2,35.0]
["bitfinex","ETHUSD",1736341801475,2.97778,3358.2,3357.1,0.9382]
["bitfinex","ETHUSD",1736341801785,2.97834,3357.6,3357.1,0.9382]
["bitfinex","ETHUSD",1736341802015,2.97802,3358.0,3357.1,0.9382]
["bitfinex","ETHUSD",1736341802311,2.97858,3357.4,3357.1,0.9382]
["bitfinex","ETHUSD",1736341802522,2.97814,3357.8,3356.2,0.9286]
["bitfinex","ETHUSD",1736341802678,2.97884,3357.1,3356.3,1.56595123]
["bitfinex","ETHUSD",1736341802879,2.97893,3357.0,3356.3,1.56595123]
["bitfinex","ETHUSD",1736341803080,2.97893,3357.0,3356.3,1.53616]
["bitfinex","ETHUSD",1736341803682,2.97893,3357.0,3356.3,1.56595122]
["bitfinex","ETHUSD",1736341803985,2.97874,3357.2,3356.3,1.56595122]
["bitfinex","ETHUSD",1736341804190,2.97874,3357.2,3356.4,2.97526071]
["bitfinex","ETHUSD",1736341804591,2.97885,3357.0,3356.4,2.97526071]
["bitfinex","ETHUSD",1736341805324,2.97853,3357.4,3356.4,2.97526071]
["bitfinex","ETHUSD",1736341805476,2.97853,3357.4,3356.6,0.9014]
["bitfinex","ETHUSD",1736341805681,2.97859,3357.3,3356.6,0.9014]
["bitfinex","ETHUSD",1736341805885,2.97876,3357.1,3356.6,1.14813512]
["bitfinex","ETHUSD",1736341806104,0.59155121,3357.5,3356.6,1.14813512]
["bitfinex","ETHUSD",1736341806329,4.06953326,3357.5,3356.6,0.9014]
["bitfinex","ETHUSD",1736341806530,4.06953326,3357.5,3356.2,0.9278]
["bitfinex","ETHUSD",1736341806531,2.97925,3356.6,3356.2,0.9278]
["bitfinex","ETHUSD",1736341806730,2.97925,3356.6,3355.7,1.192616]
["bitfinex","ETHUSD",1736341806731,2.97947,3356.3,3355.8,0.9278]
["bitfinex","ETHUSD",1736341807001,2.97962,3356.2,3355.8,0.9278]
["bitfinex","ETHUSD",1736341807609,3.47798205,3356.7,3355.9,0.14798656]
["bitfinex","ETHUSD",1736341807610,2.97973,3356.0,3355.9,0.14798656]
["bitfinex","ETHUSD",1736341808009,2.97989,3355.9,3355.4,0.166956]
["bitfinex","ETHUSD",1736341808210,2.97989,3355.9,3355.4,0.8020816]
["bitfinex","ETHUSD",1736341808551,2.98003,3355.7,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341809089,2.97984,3355.9,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341810714,2.97966,3356.1,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341810910,3.56236838,3356.1,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341811296,2.97978,3356.0,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341811637,0.58270838,3356.1,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341811845,2.98,3355.8,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341812045,0.58270838,3356.1,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341812250,2.98009,3355.6,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341813149,2.97993,3355.8,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341813705,2.97974,3356.0,3355.5,0.14812394]
["bitfinex","ETHUSD",1736341814205,0.58270838,3356.1,3355.5,0.9591]
["bitfinex","ETHUSD",1736341814432,0.58270838,3356.1,3355.6,35.0]
["bitfinex","ETHUSD",1736341814610,0.58270838,3356.1,3355.6,38.1239917]
["bitfinex","ETHUSD",1736341814805,2.97979,3356.0,3355.6,38.1239917]
["bitfinex","ETHUSD",1736341815446,2.97979,3356.0,3355.6,3.1239917]
["bitfinex","ETHUSD",1736341815646,2.97979,3356.0,3355.6,0.14873099]
["bitfinex","ETHUSD",1736341816041,2.97979,3356.0,3355.5,0.9591]
["bitfinex","ETHUSD",1736341816344,2.97979,3356.0,3355.6,0.14873099]
["bitfinex","ETHUSD",1736341816523,2.97985,3355.9,3355.6,0.14873099]
["bitfinex","ETHUSD",1736341816723,2.97985,3355.9,3355.5,0.9591]
["bitfinex","ETHUSD",1736341816921,2.97985,3355.9,3355.7,0.14869665]
["bitfinex","ETHUSD",1736341817179,2.97985,3355.9,3355.6,3.1239917]
["bitfinex","ETHUSD",1736341817346,2.97985,3355.9,3355.8,0.1486623]
["bitfinex","ETHUSD",1736341817506,0.58270838,3356.1,3355.7,0.14869665]
["bitfinex","ETHUSD",1736341817712,2.97991,3355.8,3355.5,0.9591]
["bitfinex","ETHUSD",1736341821115,0.58270838,3356.1,3355.4,0.166956]
["bitfinex","ETHUSD",1736341821457,2.97973,3356.0,3355.4,0.166956]
["bitfinex","ETHUSD",1736341821657,2.98018,3355.5,3355.4,0.166956]
["bitfinex","ETHUSD",1736341822444,6.45816205,3355.5,3355.4,0.166956]
["bitfinex","ETHUSD",1736341823022,2.98062,3355.0,3354.2,0.8689]
["bitfinex","ETHUSD",1736341823251,3.90262,3355.0,3354.2,0.8689]
["bitfinex","ETHUSD",1736341823635,3.90262,3355.0,3353.8,0.8689]
["bitfinex","ETHUSD",1736341823836,2.98133,3354.2,3353.8,0.8689]
["bitfinex","ETHUSD",1736341824065,2.98118,3354.4,3353.8,0.8689]
["bitfinex","ETHUSD",1736341824701,2.98133,3354.3,3353.8,0.8689]
["bitfinex","ETHUSD",1736341824960,2.98118,3354.4,3353.8,0.8689]
["bitfinex","ETHUSD",1736341826960,0.60060812,3354.5,3353.9,0.15015949]
["bitfinex","ETHUSD",1736341827828,0.60060812,3354.5,3354.0,35.0]
["bitfinex","ETHUSD",1736341828025,2.98077,3354.9,3354.0,37.93312012]
["bitfinex","ETHUSD",1736341828271,2.98077,3354.9,3354.1,0.15009073]
["bitfinex","ETHUSD",1736341828272,0.60866477,3354.9,3354.1,0.15009073]
["bitfinex","ETHUSD",1736341828476,2.9808,3354.8,3354.1,0.15009073]
["bitfinex","ETHUSD",1736341828862,2.98065,3355.0,3354.2,0.9404]
["bitfinex","ETHUSD",1736341829064,2.98065,3355.0,3354.2,0.97021013]
["bitfinex","ETHUSD",1736341829269,0.61146968,3355.0,3354.3,0.1513055]
["bitfinex","ETHUSD",1736341829469,3.59211968,3355.0,3354.3,0.1513055]
["bitfinex","ETHUSD",1736341829775,2.98028,3355.4,3354.4,0.02981013]
["bitfinex","ETHUSD",1736341829993,2.98038,3355.3,3354.4,0.02981013]
["bitfinex","ETHUSD",1736341830156,2.98056,3355.1,3354.5,1.14025777]
["bitfinex","ETHUSD",1736341830475,7.35018205,3355.8,3354.5,0.15123676]
["bitfinex","ETHUSD",1736341830476,0.5924918,3355.3,3354.5,0.15123676]
["bitfinex","ETHUSD",1736341830681,2.98098,3354.6,3354.5,0.15123676]
["bitfinex","ETHUSD",1736341830983,2.98071,3354.9,3354.5,0.15105336]
["bitfinex","ETHUSD",1736341831178,2.98098,3354.6,3354.5,0.15105336]
["bitfinex","ETHUSD",1736341831477,3.59185321,3354.6,3354.2,0.9404]
["bitfinex","ETHUSD",1736341831681,2.98097,3354.7,3354.5,0.15105336]
["bitfinex","ETHUSD",1736341831976,2.98097,3354.7,3354.6,0.15101899]
["bitfinex","ETHUSD",1736341832221,2.98052,3355.2,3354.6,0.2123693]
["bitfinex","ETHUSD",1736341832479,2.98089,3354.7,3354.2,0.9404]
["bitfinex","ETHUSD",1736341832677,2.98089,3354.7,3354.3,0.98604]
["bitfinex","ETHUSD",1736341833268,3.58003056,3355.1,3354.3,0.98604]
["bitfinex","ETHUSD",1736341833646,2.98081,3354.8,3354.3,0.98604]
["bitfinex","ETHUSD",1736341833987,2.98117,3354.4,3354.2,0.9404]
["bitfinex","ETHUSD",1736341836551,2.9809,3354.7,3354.2,0.9404]
["bitfinex","ETHUSD",1736341837490,2.9809,3354.7,3354.3,0.2125696]
["bitfinex","ETHUSD",1736341837798,2.9809,3354.7,3354.2,0.9404]
["bitfinex","ETHUSD",1736341838181,0.59950056,3355.1,3354.3,0.2125696]
["bitfinex","ETHUSD",1736341838379,2.98073,3354.9,3354.3,1.21986656]
["bitfinex","ETHUSD",1736341838585,2.98004,3355.7,3354.4,0.02980939]
["bitfinex","ETHUSD",1736341838766,2.97938,3356.4,3354.7,2.9808]
["bitfinex","ETHUSD",1736341838969,2.97965,3356.1,3354.9,0.879]
["bitfinex","ETHUSD",1736341839161,2.97965,3356.1,3355.1,0.8863]
["bitfinex","ETHUSD",1736341839361,3.0,3356.5,3355.2,0.02980015]
["bitfinex","ETHUSD",1736341839588,2.97978,3356.0,3355.2,0.24216847]
["bitfinex","ETHUSD",1736341839974,2.97984,3355.9,3355.2,0.24216847]
["bitfinex","ETHUSD",1736341840177,2.97984,3355.9,3355.3,0.41284685]
["bitfinex","ETHUSD",1736341840481,2.97984,3355.9,3355.4,0.21229595]
["bitfinex","ETHUSD",1736341840887,2.97984,3355.9,3355.2,0.02979989]
["bitfinex","ETHUSD",1736341841108,2.97967,3356.1,3355.3,0.9369]
["bitfinex","ETHUSD",1736341841310,2.97967,3356.1,3355.3,1.14923213]
["bitfinex","ETHUSD",1736341841489,2.97967,3356.1,3355.4,1.53492321]
["bitfinex","ETHUSD",1736341841803,2.97967,3356.1,3355.5,0.21225978]
["bitfinex","ETHUSD",1736341841998,2.97967,3356.1,3355.5,0.24205781]
["bitfinex","ETHUSD",1736341842387,2.97945,3356.4,3355.6,0.8915]
["bitfinex","ETHUSD",1736341842574,2.97945,3356.4,3355.7,0.02979616]
["bitfinex","ETHUSD",1736341842761,2.97945,3356.4,3355.7,0.24123051]
["bitfinex","ETHUSD",1736341842966,3.8735,3357.0,3355.7,0.80799588]
["bitfinex","ETHUSD",1736341843318,2.9793,3356.5,3355.7,0.80799589]
["bitfinex","ETHUSD",1736341843529,2.97896,3356.9,3355.8,11.92]
["bitfinex","ETHUSD",1736341843734,2.97896,3356.9,3356.1,0.8915]
["bitfinex","ETHUSD",1736341843943,0.60456496,3357.1,3356.2,0.02979156]
["bitfinex","ETHUSD",1736341843944,2.97883,3357.1,3356.2,0.02979156]
["bitfinex","ETHUSD",1736341844226,2.9787,3357.2,3356.4,0.8915]
["bitfinex","ETHUSD",1736341844641,2.9787,3357.2,3356.5,0.21104684]
["bitfinex","ETHUSD",1736341844801,0.58940607,3357.6,3356.6,0.02978826]
["bitfinex","ETHUSD",1736341845002,2.9785,3357.4,3356.7,0.8691]
["bitfinex","ETHUSD",1736341845208,2.9785,3357.4,3356.7,1.08007454]
["bitfinex","ETHUSD",1736341845514,2.9785,3357.4,3356.7,2.38306082]
["bitfinex","ETHUSD",1736341845716,2.97859,3357.3,3356.7,2.38306082]
["bitfinex","ETHUSD",1736341846230,2.97843,3357.5,3356.7,2.38306082]
["bitfinex","ETHUSD",1736341846436,2.97843,3357.5,3356.8,0.02978745]
["bitfinex","ETHUSD",1736341846654,2.97795,3358.1,3356.9,0.9032]
["bitfinex","ETHUSD",1736341846792,2.97795,3358.1,3357.0,0.02978479]
["bitfinex","ETHUSD",1736341846991,2.97809,3357.9,3357.1,0.9032]
["bitfinex","ETHUSD",1736341847347,2.97827,3357.7,3357.1,1.11249149]
["bitfinex","ETHUSD",1736341847530,2.97845,3357.5,3357.1,1.11249149]
["bitfinex","ETHUSD",1736341847992,2.97849,3357.4,3357.1,1.11249149]
["bitfinex","ETHUSD",1736341848415,2.97859,3357.3,3357.1,1.11249149]
["bitfinex","ETHUSD",1736341848757,2.97867,3357.2,3357.1,0.20929149]
["bitfinex","ETHUSD",1736341849216,2.97849,3357.4,3356.6,0.9154]
["bitfinex","ETHUSD",1736341849540,2.97787,3358.1,3356.6,0.9154]
["bitfinex","ETHUSD",1736341849729,2.97868,3357.2,3356.7,0.20926599]
["bitfinex","ETHUSD",1736341850405,2.97841,3357.5,3356.7,0.23905525]
["bitfinex","ETHUSD",1736341850730,2.97824,3357.7,3356.9,0.9213]
["bitfinex","ETHUSD",1736341851031,2.97824,3357.7,3356.9,0.95108596]
["bitfinex","ETHUSD",1736341851234,2.97824,3357.7,3357.0,0.20930147]
["bitfinex","ETHUSD",1736341851542,3.4815063,3358.6,3357.2,0.9471]
["bitfinex","ETHUSD",1736341851543,3.90954,3358.4,3357.2,0.9471]
["bitfinex","ETHUSD",1736341851698,2.97798,3358.0,3357.3,0.02978133]
["bitfinex","ETHUSD",1736341852091,2.97798,3358.0,3357.4,0.20915691]
["bitfinex","ETHUSD",1736341852397,2.97806,3357.9,3357.4,0.20915691]
["bitfinex","ETHUSD",1736341852592,2.97807,3357.9,3357.4,0.20915691]
["bitfinex","ETHUSD",1736341852820,2.97815,3357.8,3357.2,0.9768821]
["bitfinex","ETHUSD",1736341853022,2.97831,3357.6,3357.5,0.20912077]
["bitfinex","ETHUSD",1736341853225,2.97831,3357.6,3357.2,0.9471]
["bitfinex","ETHUSD",1736341853405,2.97831,3357.6,3357.5,0.20912077]
["bitfinex","ETHUSD",1736341853611,2.97831,3357.6,3357.2,0.9471]
["bitfinex","ETHUSD",1736341853808,2.97831,3357.6,3357.5,0.20912077]
["bitfinex","ETHUSD",1736341854007,2.97787,3358.1,3357.2,0.9471]
["bitfinex","ETHUSD",1736341854214,2.97885,3357.0,3356.2,0.8923]
["bitfinex","ETHUSD",1736341854407,2.9785,3357.4,3356.3,1.28123]
["bitfinex","ETHUSD",1736341854643,3.4815063,3357.4,3356.2,0.8923]
["bitfinex","ETHUSD",1736341854942,2.97894,3356.9,3356.2,0.8923]
["bitfinex","ETHUSD",1736341855294,2.97903,3356.8,3356.2,0.8923]
["bitfinex","ETHUSD",1736341855496,2.97876,3357.1,3356.3,0.02979289]
["bitfinex","ETHUSD",1736341856321,2.97857,3357.4,3356.3,0.02979289]
["bitfinex","ETHUSD",1736341856633,3.4815063,3358.2,3356.0,3.0]
["bitfinex","ETHUSD",1736341856634,2.97834,3357.6,3356.6,0.9204]
["bitfinex","ETHUSD",1736341856820,2.97834,3357.6,3356.7,4.581966]
["bitfinex","ETHUSD",1736341857006,2.97834,3357.6,3356.7,4.61175108]
["bitfinex","ETHUSD",1736341857335,2.9784,3357.5,3356.7,4.581966]
["bitfinex","ETHUSD",1736341857502,2.97839,3357.6,3356.7,4.61175132]
["bitfinex","ETHUSD",1736341857896,0.226,3358.0,3356.8,0.9204]
["bitfinex","ETHUSD",1736341858125,2.9781,3357.9,3356.9,0.58299985]
["bitfinex","ETHUSD",1736341858324,0.58704959,3358.1,3356.9,0.58299985]
["bitfinex","ETHUSD",1736341858547,4.08606,3358.4,3357.0,3.9204]
["bitfinex","ETHUSD",1736341858700,3.86006,3358.4,3357.1,8.94978208]
["bitfinex","ETHUSD",1736341858902,2.97799,3358.0,3357.2,3.02978209]
["bitfinex","ETHUSD",1736341859103,2.97799,3358.0,3357.3,1.28701821]
["bitfinex","ETHUSD",1736341859327,2.97799,3358.0,3357.4,0.02978209]
["bitfinex","ETHUSD",1736341859533,2.97774,3358.3,3357.5,0.9386]
["bitfinex","ETHUSD",1736341859718,2.97781,3358.2,3357.5,0.9386]
["bitfinex","ETHUSD",1736341860113,2.97781,3358.2,3357.5,0.8386]
["bitfinex","ETHUSD",1736341860327,0.9337,3358.8,3357.6,0.24532035]
["bitfinex","ETHUSD",1736341860529,0.606619,3358.8,3357.6,0.24532035]
["bitfinex","ETHUSD",1736341860733,2.97644,3359.8,3358.6,2.97741]
["bitfinex","ETHUSD",1736341860938,2.97647,3359.7,3358.7,0.02976951]
["bitfinex","ETHUSD",1736341861241,2.97647,3359.7,3358.6,3.0]
["bitfinex","ETHUSD",1736341861442,2.97647,3359.7,3358.7,0.63049368]
["bitfinex","ETHUSD",1736341861614,2.97647,3359.7,3358.7,0.60072682]
["bitfinex","ETHUSD",1736341862216,2.97628,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1736341862419,0.60387574,3360.3,3358.9,8.92]
["bitfinex","ETHUSD",1736341862633,2.97627,3359.9,3358.9,8.92]
["bitfinex","ETHUSD",1736341862947,2.97679,3359.4,3358.4,3.0]
["bitfinex","ETHUSD",1736341863146,0.55,3360.2,3358.5,2.6427]
["bitfinex","ETHUSD",1736341863443,2.97708,3359.0,3358.5,0.9001]
["bitfinex","ETHUSD",1736341864474,2.97667,3359.5,3358.6,0.0297737]
["bitfinex","ETHUSD",1736341864857,0.81198489,3359.7,3358.6,0.0297737]
["bitfinex","ETHUSD",1736341865182,2.97682,3359.3,3358.5,0.92987042]
["bitfinex","ETHUSD",1736341865612,2.97663,3359.5,3358.5,0.92987042]
["bitfinex","ETHUSD",1736341865951,2.97663,3359.5,3358.6,0.69074604]
["bitfinex","ETHUSD",1736341866248,2.97703,3359.1,3358.5,0.9001]
["bitfinex","ETHUSD",1736341866405,3.4815063,3359.6,3358.5,0.9001]
["bitfinex","ETHUSD",1736341866605,2.97728,3358.8,3358.5,0.9001]
["bitfinex","ETHUSD",1736341867019,0.9499,3359.2,3358.1,0.9201]
["bitfinex","ETHUSD",1736341867222,2.97698,3359.1,3358.1,0.9201]
["bitfinex","ETHUSD",1736341867418,2.97724,3358.9,3358.1,0.9201]
["bitfinex","ETHUSD",1736341867710,0.9499,3359.2,3358.2,0.20531102]
["bitfinex","ETHUSD",1736341867910,2.97763,3358.4,3358.2,0.20531102]
["bitfinex","ETHUSD",1736341868115,2.97769,3358.3,3358.2,0.20531102]
["bitfinex","ETHUSD",1736341868610,3.4815063,3358.7,3357.7,9.7916]
["bitfinex","ETHUSD",1736341868611,2.97739,3358.7,3357.8,0.02978081]
["bitfinex","ETHUSD",1736341868860,0.58821075,3358.9,3358.2,0.20531102]
["bitfinex","ETHUSD",1736341869012,0.58821075,3358.9,3357.7,9.7916]
["bitfinex","ETHUSD",1736341869215,2.97725,3358.8,3358.3,0.2052749]
["bitfinex","ETHUSD",1736341869422,2.97743,3358.6,3357.7,9.7916]
["bitfinex","ETHUSD",1736341869637,3.56537075,3358.9,3357.7,9.7916]
["bitfinex","ETHUSD",1736341869638,0.58821075,3358.9,3357.7,9.7916]
["bitfinex","ETHUSD",1736341869840,2.97805,3357.9,3357.8,0.20545552]
["bitfinex","ETHUSD",1736341870034,2.97796,3358.0,3357.8,0.20545552]
["bitfinex","ETHUSD",1736341870236,2.97796,3358.0,3357.7,0.8716]
["bitfinex","ETHUSD",1736341870621,2.97796,3358.0,3357.8,0.20545552]
["bitfinex","ETHUSD",1736341870828,0.8953,3358.6,3357.8,0.20545552]
["bitfinex","ETHUSD",1736341870829,2.97805,3357.9,3357.8,0.20545552]
["bitfinex","ETHUSD",1736341871032,0.8953,3358.6,3356.9,0.9506]
["bitfinex","ETHUSD",1736341871033,2.97824,3357.7,3356.9,0.9506]
["bitfinex","ETHUSD",1736341871230,2.97824,3357.7,3356.9,11.983573]
["bitfinex","ETHUSD",1736341871453,2.97787,3358.1,3357.0,0.02978393]
["bitfinex","ETHUSD",1736341871665,2.97787,3358.1,3357.1,0.8961]
["bitfinex","ETHUSD",1736341871883,2.97787,3358.1,3357.2,0.02978214]
["bitfinex","ETHUSD",1736341872185,0.59983193,3358.3,3357.1,0.8961]
["bitfinex","ETHUSD",1736341872312,2.97798,3358.0,3357.1,0.8961]
["bitfinex","ETHUSD",1736341872518,2.97798,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1736341872715,2.97845,3357.5,3357.1,0.8961]
["bitfinex","ETHUSD",1736341873021,6.4596063,3357.9,3356.8,0.9175]
["bitfinex","ETHUSD",1736341873022,2.97861,3357.3,3356.8,0.9175]
["bitfinex","ETHUSD",1736341873253,2.97876,3357.1,3356.8,0.9175]
["bitfinex","ETHUSD",1736341873459,2.97859,3357.3,3356.8,0.9175]
["bitfinex","ETHUSD",1736341873758,2.97868,3357.2,3356.8,0.9175]
["bitfinex","ETHUSD",1736341874252,2.97822,3357.7,3356.8,0.9175]
["bitfinex","ETHUSD",1736341874452,2.97872,3357.2,3356.8,0.9175]
["bitfinex","ETHUSD",1736341874661,2.97822,3357.7,3356.5,8.92]
["bitfinex","ETHUSD",1736341874841,2.97912,3356.7,3356.4,0.9448]
["bitfinex","ETHUSD",1736341875242,3.4815063,3357.5,3356.4,0.9448]
["bitfinex","ETHUSD",1736341875243,2.97922,3356.6,3356.4,0.9448]
["bitfinex","ETHUSD",1736341875556,2.97929,3356.5,3356.0,0.9592]
["bitfinex","ETHUSD",1736341876461,2.97937,3356.5,3356.0,0.9592]
["bitfinex","ETHUSD",1736341876664,0.59151805,3356.8,3356.0,0.9592]
["bitfinex","ETHUSD",1736341876884,3.4815063,3356.7,3355.6,0.9592]
["bitfinex","ETHUSD",1736341877187,2.97983,3355.9,3355.6,0.9592]
["bitfinex","ETHUSD",1736341877457,6.4606563,3356.7,3355.6,0.9592]
["bitfinex","ETHUSD",1736341877667,2.97921,3356.6,3355.7,0.02979864]
["bitfinex","ETHUSD",1736341878235,2.97931,3356.5,3355.7,0.35607996]
["bitfinex","ETHUSD",1736341878560,0.59151805,3356.8,3355.7,0.35607996]
["bitfinex","ETHUSD",1736341878754,2.9796,3356.2,3355.6,0.8592]
["bitfinex","ETHUSD",1736341878954,2.97967,3356.1,3355.6,0.8592]
["bitfinex","ETHUSD",1736341879152,2.9792,3356.6,3355.6,0.8592]
["bitfinex","ETHUSD",1736341879363,2.97947,3356.3,3355.6,0.8592]
["bitfinex","ETHUSD",1736341879587,3.57059805,3356.8,3355.7,0.02979875]
["bitfinex","ETHUSD",1736341879725,2.97939,3356.4,3355.7,0.02979875]
["bitfinex","ETHUSD",1736341880460,2.97933,3356.5,3355.7,0.41869863]
["bitfinex","ETHUSD",1736341881870,2.97939,3356.4,3355.7,0.38889988]
["bitfinex","ETHUSD",1736341882166,2.97939,3356.4,3355.7,0.02979636]
["bitfinex","ETHUSD",1736341882367,2.97939,3356.4,3355.6,0.8592]
["bitfinex","ETHUSD",1736341882662,2.97939,3356.4,3355.8,0.20900931]
["bitfinex","ETHUSD",1736341882861,2.97939,3356.4,3355.7,0.20904548]
["bitfinex","ETHUSD",1736341883078,2.97939,3356.4,3355.9,0.20897314]
["bitfinex","ETHUSD",1736341883222,2.97939,3356.4,3355.8,0.20900931]
["bitfinex","ETHUSD",1736341883423,2.97939,3356.4,3356.0,0.20893697]
["bitfinex","ETHUSD",1736341883621,2.97939,3356.4,3355.9,0.20897314]
["bitfinex","ETHUSD",1736341883823,0.59151805,3356.8,3356.1,0.20890081]
["bitfinex","ETHUSD",1736341884051,2.97896,3356.9,3356.2,0.9481]
["bitfinex","ETHUSD",1736341884249,3.4815063,3357.1,3356.2,1.15696464]
["bitfinex","ETHUSD",1736341884445,2.97885,3357.0,3356.2,1.15696464]
["bitfinex","ETHUSD",1736341884636,3.4815063,3357.1,3356.2,1.15696464]
["bitfinex","ETHUSD",1736341884936,2.97938,3356.4,3356.2,1.15696464]
["bitfinex","ETHUSD",1736341885134,3.4815063,3357.1,3356.2,1.15696464]
["bitfinex","ETHUSD",1736341885463,2.97947,3356.3,3356.2,0.20886464]
["bitfinex","ETHUSD",1736341885976,2.97966,3356.1,3355.7,5.28]
["bitfinex","ETHUSD",1736341886272,2.97939,3356.4,3355.7,5.30979989]
["bitfinex","ETHUSD",1736341886451,2.97972,3356.1,3355.7,5.28]
["bitfinex","ETHUSD",1736341886852,2.97978,3356.0,3355.7,5.28]
["bitfinex","ETHUSD",1736341887226,0.60533221,3356.4,3355.7,5.28]
["bitfinex","ETHUSD",1736341887428,2.98002,3355.7,3355.5,0.9529]
["bitfinex","ETHUSD",1736341887651,2.98002,3355.7,3354.9,8.92]
["bitfinex","ETHUSD",1736341887652,2.98002,3355.7,3355.0,0.9565]
["bitfinex","ETHUSD",1736341887841,2.98013,3355.6,3355.0,0.9565]
["bitfinex","ETHUSD",1736341888437,2.98013,3355.6,3355.0,0.98630335]
["bitfinex","ETHUSD",1736341888962,2.98013,3355.6,3355.0,0.9565]
["bitfinex","ETHUSD",1736341889537,2.98013,3355.6,3355.0,0.98630319]
["bitfinex","ETHUSD",1736341890066,2.97991,3355.9,3355.0,0.98630319]
["bitfinex","ETHUSD",1736341890366,0.9121,3356.1,3355.0,1.97693351]
["bitfinex","ETHUSD",1736341891170,2.98,3355.8,3355.0,1.94713032]
["bitfinex","ETHUSD",1736341891356,2.98,3355.8,3355.0,1.97693352]
["bitfinex","ETHUSD",1736341891559,2.98,3355.8,3355.0,0.9863032]
["bitfinex","ETHUSD",1736341891868,3.5724989,3355.8,3355.0,0.9863032]
["bitfinex","ETHUSD",1736341893574,5.97927,3356.6,3355.1,3.9529]
["bitfinex","ETHUSD",1736341893739,2.97974,3356.0,3355.2,0.98269927]
["bitfinex","ETHUSD",1736341893940,3.7095063,3356.7,3355.2,0.98269927]
["bitfinex","ETHUSD",1736341893941,2.97944,3356.4,3355.3,3.0]
["bitfinex","ETHUSD",1736341894169,2.97956,3356.2,3355.5,0.9409]
["bitfinex","ETHUSD",1736341894870,2.97929,3356.5,3355.5,0.9409]
["bitfinex","ETHUSD",1736341895074,2.98009,3355.6,3355.5,0.9409]
["bitfinex","ETHUSD",1736341895264,3.4815063,3356.3,3355.1,0.921]
["bitfinex","ETHUSD",1736341895265,2.98022,3355.5,3355.1,0.921]
["bitfinex","ETHUSD",1736341895460,2.97982,3355.9,3355.1,0.921]
["bitfinex","ETHUSD",1736341895461,2.98037,3355.3,3355.1,0.921]
["bitfinex","ETHUSD",1736341895936,6.4613663,3355.9,3355.1,0.921]
["bitfinex","ETHUSD",1736341896137,2.98034,3355.4,3355.1,0.921]
["bitfinex","ETHUSD",1736341896337,2.97991,3355.8,3355.1,0.921]
["bitfinex","ETHUSD",1736341896543,2.97991,3355.8,3355.0,5.28]
["bitfinex","ETHUSD",1736341896544,3.4815063,3355.5,3354.8,0.9532]
["bitfinex","ETHUSD",1736341896744,2.98058,3355.1,3354.8,0.9532]
["bitfinex","ETHUSD",1736341897046,2.98062,3355.0,3354.9,0.21068925]
["bitfinex","ETHUSD",1736341897382,2.98041,3355.3,3354.4,0.9532]
["bitfinex","ETHUSD",1736341897383,0.9206,3355.3,3354.4,0.9532]
["bitfinex","ETHUSD",1736341897542,2.98086,3354.8,3354.4,0.9532]
["bitfinex","ETHUSD",1736341897746,2.98086,3354.8,3354.5,0.21106314]
["bitfinex","ETHUSD",1736341903235,2.98045,3355.2,3354.5,0.21106314]
["bitfinex","ETHUSD",1736341903602,2.98071,3355.0,3354.5,0.21106314]
["bitfinex","ETHUSD",1736341904279,2.98047,3355.2,3354.5,0.21106314]
["bitfinex","ETHUSD",1736341904678,2.98047,3355.2,3354.6,0.8951]
["bitfinex","ETHUSD",1736341905080,2.98047,3355.2,3354.7,0.21099075]
["bitfinex","ETHUSD",1736341905390,2.98061,3355.1,3354.7,0.21099075]
["bitfinex","ETHUSD",1736341906200,2.98037,3355.3,3354.7,0.21099075]
["bitfinex","ETHUSD",1736341906566,0.59762927,3355.4,3354.7,0.21099075]
["bitfinex","ETHUSD",1736341906765,2.97991,3355.8,3354.8,0.02980784]
["bitfinex","ETHUSD",1736341906980,0.8953,3355.9,3354.9,0.21165162]
["bitfinex","ETHUSD",1736341907330,2.98062,3355.0,3354.9,0.21165162]
["bitfinex","ETHUSD",1736341907594,2.98062,3355.0,3354.6,0.8951]
["bitfinex","ETHUSD",1736341907891,2.98047,3355.2,3354.9,0.21165162]
["bitfinex","ETHUSD",1736341908104,2.98053,3355.1,3354.6,0.8951]
["bitfinex","ETHUSD",1736341908312,2.98053,3355.1,3355.0,0.21161543]
["bitfinex","ETHUSD",1736341908457,2.98053,3355.1,3354.6,0.8951]
["bitfinex","ETHUSD",1736341908652,2.98053,3355.1,3355.0,0.21161543]
["bitfinex","ETHUSD",1736341908959,2.98083,3354.8,3354.4,0.8839]
["bitfinex","ETHUSD",1736341909303,2.98083,3354.8,3354.5,0.2117964]
["bitfinex","ETHUSD",1736341910195,2.98062,3355.1,3354.5,0.2117964]
["bitfinex","ETHUSD",1736341911281,2.98038,3355.3,3354.5,1.24317664]
["bitfinex","ETHUSD",1736341911812,2.98002,3355.7,3354.6,0.9015]
["bitfinex","ETHUSD",1736341911996,2.97986,3355.9,3354.8,0.9015]
["bitfinex","ETHUSD",1736341912180,2.70593041,3356.0,3354.8,3.88229]
["bitfinex","ETHUSD",1736341912381,2.70593041,3356.0,3354.9,1.82940502]
["bitfinex","ETHUSD",1736341912590,2.70593041,3356.0,3355.0,0.0298027]
["bitfinex","ETHUSD",1736341912795,2.97984,3355.9,3355.0,0.0298027]
["bitfinex","ETHUSD",1736341912964,2.97984,3355.9,3355.0,0.24145742]
["bitfinex","ETHUSD",1736341913182,0.58213781,3355.8,3355.0,0.24145742]
["bitfinex","ETHUSD",1736341913377,0.58213781,3355.8,3355.1,0.59531424]
["bitfinex","ETHUSD",1736341913690,3.56207781,3355.8,3355.2,0.21158235]
["bitfinex","ETHUSD",1736341913895,2.98002,3355.7,3355.2,0.21158235]
["bitfinex","ETHUSD",1736341914389,2.98002,3355.7,3355.3,0.21138246]
["bitfinex","ETHUSD",1736341914591,2.70593041,3356.3,3355.3,0.21138246]
["bitfinex","ETHUSD",1736341914790,2.9798,3356.0,3355.3,0.21138246]
["bitfinex","ETHUSD",1736341915105,2.98002,3355.7,3355.4,0.21127426]
["bitfinex","ETHUSD",1736341915402,2.9801,3355.6,3355.1,0.9015]
["bitfinex","ETHUSD",1736341916176,2.70593041,3355.4,3355.2,0.21134008]
["bitfinex","ETHUSD",1736341916365,2.9807,3355.0,3354.8,0.9456]
["bitfinex","ETHUSD",1736341916570,2.98046,3355.2,3354.8,0.9456]
["bitfinex","ETHUSD",1736341916879,2.98024,3355.5,3354.8,0.9456]
["bitfinex","ETHUSD",1736341917200,2.98024,3355.5,3354.9,0.21140936]
["bitfinex","ETHUSD",1736341918518,2.70593041,3355.4,3354.9,0.21140936]
["bitfinex","ETHUSD",1736341918721,2.98056,3355.1,3354.9,0.21140936]
["bitfinex","ETHUSD",1736341919079,0.5987277,3355.5,3354.9,0.21140936]
["bitfinex","ETHUSD",1736341919401,0.224,3355.8,3355.0,0.41676878]
["bitfinex","ETHUSD",1736341919603,0.224,3355.8,3355.0,0.62821398]
["bitfinex","ETHUSD",1736341919810,2.98009,3355.6,3355.0,0.62821398]
["bitfinex","ETHUSD",1736341919979,2.98009,3355.6,3355.0,0.2114452]
["bitfinex","ETHUSD",1736341920319,3.58217919,3355.8,3355.1,0.98120342]
["bitfinex","ETHUSD",1736341920521,2.9797,3356.1,3355.1,0.98120342]
["bitfinex","ETHUSD",1736341920714,2.9797,3356.1,3355.2,0.21137283]
["bitfinex","ETHUSD",1736341921015,2.97983,3355.9,3355.2,0.21137283]
["bitfinex","ETHUSD",1736341921218,2.70593041,3356.3,3355.2,0.21137283]
["bitfinex","ETHUSD",1736341921219,0.59870878,3356.0,3355.2,0.21137283]
["bitfinex","ETHUSD",1736341921521,2.98003,3355.7,3355.2,0.21137283]
["bitfinex","ETHUSD",1736341922215,0.59870878,3356.0,3355.3,0.93810335]
["bitfinex","ETHUSD",1736341922415,2.70593041,3356.3,3355.3,12.85810335]
["bitfinex","ETHUSD",1736341922416,2.9795,3356.3,3355.3,12.85810335]
["bitfinex","ETHUSD",1736341922578,2.97938,3356.4,3355.4,0.9083]
["bitfinex","ETHUSD",1736341922777,2.97938,3356.4,3355.6,0.8739]
["bitfinex","ETHUSD",1736341922987,0.59852977,3356.2,3355.6,0.8739]
["bitfinex","ETHUSD",1736341923201,0.59852977,3356.2,3355.7,0.21094315]
["bitfinex","ETHUSD",1736341923401,3.57808977,3356.2,3355.7,0.21094315]
["bitfinex","ETHUSD",1736341923618,2.97981,3356.0,3355.7,0.21094315]
["bitfinex","ETHUSD",1736341924118,2.97991,3355.9,3355.7,0.21094315]
["bitfinex","ETHUSD",1736341924421,2.97991,3355.9,3355.6,0.8739]
["bitfinex","ETHUSD",1736341924622,2.98016,3355.6,3355.3,0.8793]
["bitfinex","ETHUSD",1736341927619,0.59852977,3356.2,3355.4,0.21103204]
["bitfinex","ETHUSD",1736341927789,3.57815977,3356.2,3355.4,0.24083138]
["bitfinex","ETHUSD",1736341928184,3.57815977,3356.2,3355.6,0.8884]
["bitfinex","ETHUSD",1736341928493,0.59852977,3356.2,3355.7,0.21092348]
["bitfinex","ETHUSD",1736341928697,2.97965,3356.1,3355.7,0.21092348]
["bitfinex","ETHUSD",1736341929023,2.9799,3355.9,3355.7,0.21092348]
["bitfinex","ETHUSD",1736341929321,2.97991,3355.8,3355.7,0.21092348]
["bitfinex","ETHUSD",1736341929921,2.98048,3355.2,3354.2,0.9572]
["bitfinex","ETHUSD",1736341930105,2.70593041,3355.3,3354.4,0.9572]
["bitfinex","ETHUSD",1736341930310,2.98054,3355.1,3354.4,0.9572]
["bitfinex","ETHUSD",1736341930485,2.98054,3355.1,3354.5,0.21126605]
["bitfinex","ETHUSD",1736341930993,2.98038,3355.3,3354.5,0.2410747]
["bitfinex","ETHUSD",1736341931226,2.98038,3355.3,3354.6,0.21201357]
["bitfinex","ETHUSD",1736341931386,2.98038,3355.3,3354.6,0.42351186]
["bitfinex","ETHUSD",1736341931585,2.98021,3355.5,3354.7,0.9645]
["bitfinex","ETHUSD",1736341931786,2.70593041,3355.9,3354.9,0.9639]
["bitfinex","ETHUSD",1736341932019,2.98011,3355.6,3354.9,0.9639]
["bitfinex","ETHUSD",1736341932228,2.98011,3355.6,3355.0,0.21135353]
["bitfinex","ETHUSD",1736341933591,2.98046,3355.2,3355.0,0.21135353]
["bitfinex","ETHUSD",1736341934026,2.98027,3355.4,3355.0,0.21135353]
["bitfinex","ETHUSD",1736341935131,2.98021,3355.5,3355.0,0.21135353]
["bitfinex","ETHUSD",1736341935931,2.98028,3355.4,3355.0,0.21135353]
["bitfinex","ETHUSD",1736341938532,2.98026,3355.5,3355.0,0.21135353]
["bitfinex","ETHUSD",1736341939134,2.98034,3355.4,3355.0,0.21135353]
["bitfinex","ETHUSD",1736341942624,2.9805,3355.2,3355.0,0.21135353]
["bitfinex","ETHUSD",1736341942808,2.9805,3355.2,3354.5,3.9426]
["bitfinex","ETHUSD",1736341943121,2.70593041,3355.6,3354.6,0.2116096]
["bitfinex","ETHUSD",1736341943322,2.98081,3354.8,3354.6,0.2116096]
["bitfinex","ETHUSD",1736341943734,2.98089,3354.7,3354.6,0.2116096]
["bitfinex","ETHUSD",1736341944136,2.98089,3354.7,3354.2,0.9191]
["bitfinex","ETHUSD",1736341944525,3.56332911,3354.7,3354.3,0.2117182]
["bitfinex","ETHUSD",1736341944939,3.56332911,3354.7,3354.2,0.9191]
["bitfinex","ETHUSD",1736341945106,3.56332911,3354.7,3354.4,0.20463907]
["bitfinex","ETHUSD",1736341945310,3.56332911,3354.7,3354.2,0.9191]
["bitfinex","ETHUSD",1736341945525,0.58243911,3354.7,3354.5,0.20460287]
["bitfinex","ETHUSD",1736341945719,0.58243911,3354.7,3354.2,0.9191]
["bitfinex","ETHUSD",1736341945924,0.58243911,3354.7,3354.6,0.20456667]
["bitfinex","ETHUSD",1736341946141,0.58243911,3354.7,3354.2,0.9191]
["bitfinex","ETHUSD",1736341946524,0.58243911,3354.7,3354.3,0.20467527]
["bitfinex","ETHUSD",1736341946718,0.58243911,3354.7,3354.2,0.9191]
["bitfinex","ETHUSD",1736341947019,0.58243911,3354.7,3354.3,0.20467527]
["bitfinex","ETHUSD",1736341947218,3.56340911,3354.7,3354.3,0.20467527]
["bitfinex","ETHUSD",1736341947407,3.56340911,3354.7,3354.2,0.9191]
["bitfinex","ETHUSD",1736341947608,3.56340911,3354.7,3354.4,0.20463907]
["bitfinex","ETHUSD",1736341947853,3.56340911,3354.7,3354.3,0.20467527]
["bitfinex","ETHUSD",1736341948348,3.56340911,3354.7,3354.4,0.20463907]
["bitfinex","ETHUSD",1736341948710,3.56340911,3354.7,3354.2,0.9191]
["bitfinex","ETHUSD",1736341948914,3.56340911,3354.7,3354.5,0.20460287]
["bitfinex","ETHUSD",1736341949113,2.98061,3355.1,3354.2,3.9191]
["bitfinex","ETHUSD",1736341949315,2.98061,3355.1,3354.6,0.20456667]
["bitfinex","ETHUSD",1736341949537,0.59214393,3355.0,3354.2,6.93021966]
["bitfinex","ETHUSD",1736341949745,0.59214393,3355.0,3354.7,0.20453048]
["bitfinex","ETHUSD",1736341949944,0.59214393,3355.0,3354.3,0.02980935]
["bitfinex","ETHUSD",1736341950139,0.59214393,3355.0,3354.8,0.20449428]
["bitfinex","ETHUSD",1736341950339,0.59214393,3355.0,3354.4,1.49504431]
["bitfinex","ETHUSD",1736341950538,0.59214393,3355.0,3354.9,0.20445809]
["bitfinex","ETHUSD",1736341950950,0.59214393,3355.0,3354.3,0.02980935]
["bitfinex","ETHUSD",1736341951448,2.98054,3355.1,3354.4,0.2047631]
["bitfinex","ETHUSD",1736341951623,2.9804,3355.3,3354.4,3.18002381]
["bitfinex","ETHUSD",1736341951826,3.89277,3355.6,3354.6,0.926]
["bitfinex","ETHUSD",1736341952039,2.70593041,3356.3,3354.5,3.02980798]
["bitfinex","ETHUSD",1736341952040,0.59506795,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1736341952241,0.9554,3356.4,3355.1,0.95580171]
["bitfinex","ETHUSD",1736341952441,2.97963,3356.2,3355.1,0.95580171]
["bitfinex","ETHUSD",1736341952749,2.97963,3356.2,3355.2,0.92164117]
["bitfinex","ETHUSD",1736341952947,2.97963,3356.2,3355.3,0.02980031]
["bitfinex","ETHUSD",1736341953248,2.97947,3356.3,3355.3,0.23416588]
["bitfinex","ETHUSD",1736341953653,2.97962,3356.2,3355.3,0.23416588]
["bitfinex","ETHUSD",1736341954220,0.58713132,3355.9,3355.3,0.23416588]
["bitfinex","ETHUSD",1736341954420,0.58713132,3355.9,3355.4,2.97526071]
["bitfinex","ETHUSD",1736341954820,0.58713132,3355.9,3355.5,0.20429321]
["bitfinex","ETHUSD",1736341957274,0.58713132,3355.9,3355.6,0.947]
["bitfinex","ETHUSD",1736341957637,0.58713132,3355.9,3355.6,1.15125704]
["bitfinex","ETHUSD",1736341958076,3.56695132,3355.9,3355.6,1.15125704]
["bitfinex","ETHUSD",1736341958576,2.98,3355.7,3355.6,0.20425704]
["bitfinex","ETHUSD",1736341958949,2.98024,3355.5,3355.2,0.947]
["bitfinex","ETHUSD",1736341960122,0.58713132,3355.9,3355.2,1.8697]
["bitfinex","ETHUSD",1736341960274,2.98002,3355.7,3355.2,1.8697]
["bitfinex","ETHUSD",1736341961622,2.98009,3355.6,3355.3,0.20352365]
["bitfinex","ETHUSD",1736341961780,2.97991,3355.8,3355.3,0.20352365]
["bitfinex","ETHUSD",1736341962113,0.58713132,3355.9,3355.4,0.20348747]
["bitfinex","ETHUSD",1736341962299,2.98007,3355.7,3355.2,0.947]
["bitfinex","ETHUSD",1736341962519,0.58713132,3355.9,3355.5,0.20345129]
["bitfinex","ETHUSD",1736341962720,2.98012,3355.6,3355.2,0.947]
["bitfinex","ETHUSD",1736341963940,2.97995,3355.8,3355.2,0.947]
["bitfinex","ETHUSD",1736341964095,2.97995,3355.8,3355.2,1.8697]
["bitfinex","ETHUSD",1736341965311,2.98001,3355.7,3355.2,1.8697]
["bitfinex","ETHUSD",1736341968338,0.58713132,3355.9,3355.2,1.8697]
["bitfinex","ETHUSD",1736341968506,2.97998,3355.8,3355.2,1.8697]
["bitfinex","ETHUSD",1736341968720,2.97998,3355.8,3355.2,0.947]
["bitfinex","ETHUSD",1736341969447,0.58713132,3355.9,3355.2,0.947]
["bitfinex","ETHUSD",1736341969642,0.8917,3355.8,3354.9,5.28]
["bitfinex","ETHUSD",1736341969861,2.98021,3355.5,3354.9,5.28]
["bitfinex","ETHUSD",1736341970611,2.98029,3355.4,3354.9,5.28]
["bitfinex","ETHUSD",1736341971048,0.8917,3355.8,3354.9,5.28]
["bitfinex","ETHUSD",1736341971252,2.9801,3355.6,3354.9,7.09072]
["bitfinex","ETHUSD",1736341972666,2.9801,3355.6,3355.0,0.20386061]
["bitfinex","ETHUSD",1736341973758,2.98034,3355.4,3355.0,0.20386061]
["bitfinex","ETHUSD",1736341975233,2.98025,3355.5,3355.0,0.20386061]
["bitfinex","ETHUSD",1736341976457,0.8917,3355.8,3355.0,0.20386061]
["bitfinex","ETHUSD",1736341976661,2.98015,3355.6,3355.0,0.20386061]
["bitfinex","ETHUSD",1736341977021,2.98015,3355.6,3355.1,0.9106]
["bitfinex","ETHUSD",1736341977422,0.58713132,3355.9,3355.2,0.20389919]
["bitfinex","ETHUSD",1736341977658,0.8704,3355.8,3355.2,0.20389919]
["bitfinex","ETHUSD",1736341978440,2.98016,3355.6,3355.2,0.20389919]
["bitfinex","ETHUSD",1736341980850,0.8704,3355.8,3355.2,0.20389919]
["bitfinex","ETHUSD",1736341981059,2.98035,3355.4,3355.2,0.20389919]
["bitfinex","ETHUSD",1736341982040,2.98035,3355.3,3355.2,0.20389919]
["bitfinex","ETHUSD",1736341982461,2.98066,3355.0,3354.7,0.9334]
["bitfinex","ETHUSD",1736341982967,2.98066,3355.0,3354.8,0.20419405]
["bitfinex","ETHUSD",1736341983170,2.98066,3355.0,3354.7,0.9334]
["bitfinex","ETHUSD",1736341983349,2.98066,3355.0,3354.9,0.20417091]
["bitfinex","ETHUSD",1736341983549,2.98066,3355.0,3354.7,0.9334]
["bitfinex","ETHUSD",1736341983876,3.57633041,3355.8,3354.9,0.20432758]
["bitfinex","ETHUSD",1736341984074,3.57633041,3355.8,3354.8,0.20436377]
["bitfinex","ETHUSD",1736341984376,2.98045,3355.2,3355.0,0.20429139]
["bitfinex","ETHUSD",1736341984700,2.98045,3355.2,3354.7,0.9334]
["bitfinex","ETHUSD",1736341984899,0.60878695,3355.3,3355.1,0.2042552]
["bitfinex","ETHUSD",1736341985195,0.60878695,3355.3,3354.7,0.9334]
["bitfinex","ETHUSD",1736341985352,0.60878695,3355.3,3355.2,0.20417332]
["bitfinex","ETHUSD",1736341985552,0.60878695,3355.3,3354.8,0.92432065]
["bitfinex","ETHUSD",1736341985849,0.60878695,3355.3,3355.2,0.20412763]
["bitfinex","ETHUSD",1736341986063,0.60878695,3355.3,3354.8,0.92432065]
["bitfinex","ETHUSD",1736341986451,2.98012,3355.6,3354.8,0.92432065]
["bitfinex","ETHUSD",1736341986650,2.98012,3355.6,3354.9,0.39298891]
["bitfinex","ETHUSD",1736341986860,0.59202204,3355.6,3354.9,0.4227926]
["bitfinex","ETHUSD",1736341987060,0.59202204,3355.6,3355.0,0.9204]
["bitfinex","ETHUSD",1736341987260,2.98003,3355.7,3355.0,0.9204]
["bitfinex","ETHUSD",1736341987571,0.5857049,3355.8,3355.1,0.23396662]
["bitfinex","ETHUSD",1736341987772,3.81311736,3357.5,3355.3,14.2]
["bitfinex","ETHUSD",1736341987773,2.97925,3356.6,3355.3,14.2]
["bitfinex","ETHUSD",1736341987974,0.8944,3357.6,3356.0,0.9204]
["bitfinex","ETHUSD",1736341988174,0.8944,3357.6,3356.1,3.02979175]
["bitfinex","ETHUSD",1736341988477,2.97866,3357.3,3356.4,0.9204]
["bitfinex","ETHUSD",1736341988637,0.59471391,3357.3,3356.5,0.02978848]
["bitfinex","ETHUSD",1736341988838,2.97789,3358.1,3356.9,0.9204]
["bitfinex","ETHUSD",1736341989043,2.97789,3358.1,3357.1,0.8747]
["bitfinex","ETHUSD",1736341989369,2.97769,3358.3,3357.3,9.7947]
["bitfinex","ETHUSD",1736341989672,2.97769,3358.3,3357.4,3.20281655]
["bitfinex","ETHUSD",1736341989980,2.97769,3358.3,3357.5,1.59761366]
["bitfinex","ETHUSD",1736341990196,3.5749304,3358.2,3357.5,1.59761366]
["bitfinex","ETHUSD",1736341990495,3.5749304,3358.2,3357.6,0.20219636]
["bitfinex","ETHUSD",1736341991988,2.97788,3358.1,3357.6,0.20219636]
["bitfinex","ETHUSD",1736341992386,0.5971004,3358.2,3357.6,0.20219636]
["bitfinex","ETHUSD",1736341992590,2.97746,3358.6,3357.6,1.66462543]
["bitfinex","ETHUSD",1736341992777,2.97746,3358.6,3357.8,3.0]
["bitfinex","ETHUSD",1736341992963,2.97753,3358.5,3357.9,0.02977679]
["bitfinex","ETHUSD",1736341993168,0.58176719,3358.6,3357.9,0.20064654]
["bitfinex","ETHUSD",1736341993770,2.97751,3358.5,3357.7,0.8707]
["bitfinex","ETHUSD",1736341993971,2.97787,3358.1,3358.0,0.20064952]
["bitfinex","ETHUSD",1736341994209,2.97787,3358.1,3357.7,0.8707]
["bitfinex","ETHUSD",1736341994565,2.97787,3358.1,3357.8,0.20072177]
["bitfinex","ETHUSD",1736341994768,2.97787,3358.1,3357.7,0.8707]
["bitfinex","ETHUSD",1736341994999,2.97787,3358.1,3357.9,0.20068564]
["bitfinex","ETHUSD",1736341995204,2.97796,3358.0,3357.8,0.20072177]
["bitfinex","ETHUSD",1736341995507,2.97796,3358.0,3357.9,0.20062046]
["bitfinex","ETHUSD",1736341996003,2.97818,3357.8,3357.3,0.9242]
["bitfinex","ETHUSD",1736341996302,2.97818,3357.8,3357.3,1.90862]
["bitfinex","ETHUSD",1736341996502,2.97818,3357.8,3357.4,0.19721016]
["bitfinex","ETHUSD",1736341996711,2.9784,3357.6,3357.4,0.19721016]
["bitfinex","ETHUSD",1736341996873,2.9784,3357.5,3357.4,0.19721016]
["bitfinex","ETHUSD",1736341997073,2.9784,3357.5,3356.9,6.1506]
["bitfinex","ETHUSD",1736341997274,2.97854,3357.4,3356.9,6.83495539]
["bitfinex","ETHUSD",1736341997474,2.97854,3357.4,3357.0,0.19740028]
["bitfinex","ETHUSD",1736341998753,2.97859,3357.3,3357.0,0.19740028]
["bitfinex","ETHUSD",1736341999127,0.59632179,3357.5,3357.0,0.19740028]
["bitfinex","ETHUSD",1736341999436,2.97849,3357.4,3357.0,0.19740028]
["bitfinex","ETHUSD",1736342000635,2.97859,3357.3,3357.0,0.19740028]
["bitfinex","ETHUSD",1736342000866,0.59632179,3357.5,3357.0,0.19740028]
["bitfinex","ETHUSD",1736342001235,2.97873,3357.2,3357.0,0.19740028]
["bitfinex","ETHUSD",1736342002760,2.97876,3357.1,3357.0,0.19740028]
["bitfinex","ETHUSD",1736342002937,2.97876,3357.1,3356.6,0.9126]
["bitfinex","ETHUSD",1736342003136,2.97876,3357.1,3356.7,0.19778216]
["bitfinex","ETHUSD",1736342003345,0.59632179,3357.5,3356.7,0.19778216]
["bitfinex","ETHUSD",1736342003498,2.97902,3356.8,3356.7,0.19778216]
["bitfinex","ETHUSD",1736342003701,2.97902,3356.8,3356.2,0.9126]
["bitfinex","ETHUSD",1736342003949,2.97933,3356.5,3356.3,0.19163909]
["bitfinex","ETHUSD",1736342004158,2.97938,3356.4,3356.3,0.19163909]
["bitfinex","ETHUSD",1736342004518,2.9792,3356.6,3355.9,0.9126]
["bitfinex","ETHUSD",1736342004703,0.60782226,3356.6,3356.0,1.14379509]
["bitfinex","ETHUSD",1736342005017,2.97938,3356.4,3356.0,1.14379509]
["bitfinex","ETHUSD",1736342005471,2.97938,3356.4,3356.0,1.1140001]
["bitfinex","ETHUSD",1736342006849,3.58703226,3356.6,3356.0,1.14379426]
["bitfinex","ETHUSD",1736342007230,2.97931,3356.5,3356.0,1.14379426]
["bitfinex","ETHUSD",1736342007412,2.97931,3356.5,3356.1,0.50563943]
["bitfinex","ETHUSD",1736342007858,2.97931,3356.5,3356.2,0.19195446]
["bitfinex","ETHUSD",1736342008106,3.58707226,3356.6,3356.2,0.19195446]
["bitfinex","ETHUSD",1736342008886,0.60782226,3356.6,3356.2,0.19195446]
["bitfinex","ETHUSD",1736342009078,2.97935,3356.5,3356.2,0.19195446]
["bitfinex","ETHUSD",1736342009252,2.97935,3356.5,3356.2,0.44817722]
["bitfinex","ETHUSD",1736342010415,2.97939,3356.4,3356.2,0.19195446]
["bitfinex","ETHUSD",1736342010660,2.97947,3356.3,3356.2,0.19195446]
["bitfinex","ETHUSD",1736342011116,0.60782226,3356.6,3355.9,0.9126]
["bitfinex","ETHUSD",1736342011357,2.97962,3356.2,3356.0,0.19208523]
["bitfinex","ETHUSD",1736342011614,2.97964,3356.1,3356.0,0.19208523]
["bitfinex","ETHUSD",1736342012372,2.97978,3356.0,3355.6,0.9466]
["bitfinex","ETHUSD",1736342012769,2.97978,3356.0,3355.7,6.79466]
["bitfinex","ETHUSD",1736342014823,3.31375267,3356.6,3355.7,5.28]
["bitfinex","ETHUSD",1736342014958,2.97991,3355.8,3355.6,0.9466]
["bitfinex","ETHUSD",1736342015321,2.97991,3355.8,3354.1,2.98135]
["bitfinex","ETHUSD",1736342015322,2.98036,3355.3,3354.7,15.1466]
["bitfinex","ETHUSD",1736342015456,2.98036,3355.3,3354.8,3.0]
["bitfinex","ETHUSD",1736342015863,0.8953,3355.6,3354.7,15.1466]
["bitfinex","ETHUSD",1736342016124,2.98073,3354.9,3354.7,6.2266]
["bitfinex","ETHUSD",1736342016297,0.5911615,3355.1,3354.7,6.2266]
["bitfinex","ETHUSD",1736342016468,3.5717715,3355.1,3354.7,6.2266]
["bitfinex","ETHUSD",1736342016774,2.98067,3355.0,3354.7,6.2266]
["bitfinex","ETHUSD",1736342017102,2.98047,3355.2,3354.7,7.74126]
["bitfinex","ETHUSD",1736342017663,2.98047,3355.2,3354.8,0.19339612]
["bitfinex","ETHUSD",1736342017975,2.98047,3355.2,3354.7,7.74126]
["bitfinex","ETHUSD",1736342018177,2.98047,3355.2,3354.8,0.19339612]
["bitfinex","ETHUSD",1736342018390,2.98047,3355.2,3354.7,7.74126]
["bitfinex","ETHUSD",1736342018573,2.98053,3355.1,3354.9,0.19335993]
["bitfinex","ETHUSD",1736342018776,2.98053,3355.1,3354.7,7.74126]
["bitfinex","ETHUSD",1736342019002,2.98053,3355.1,3354.8,0.19339612]
["bitfinex","ETHUSD",1736342019422,0.9542,3355.9,3354.8,0.82327142]
["bitfinex","ETHUSD",1736342019582,2.98041,3355.3,3354.9,0.19335993]
["bitfinex","ETHUSD",1736342021223,2.98047,3355.2,3354.9,0.19335993]
["bitfinex","ETHUSD",1736342021574,2.98047,3355.2,3354.7,7.74126]
["bitfinex","ETHUSD",1736342021924,2.98047,3355.2,3354.8,0.19369499]
["bitfinex","ETHUSD",1736342022133,2.98047,3355.2,3354.7,7.74126]
["bitfinex","ETHUSD",1736342022310,2.98027,3355.4,3354.8,0.80393047]
["bitfinex","ETHUSD",1736342022510,2.98027,3355.4,3354.8,0.99756048]
["bitfinex","ETHUSD",1736342023116,2.98027,3355.4,3354.8,0.96775601]
["bitfinex","ETHUSD",1736342023270,2.98027,3355.4,3354.8,0.99756043]
["bitfinex","ETHUSD",1736342024313,2.98027,3355.4,3354.9,0.8774]
["bitfinex","ETHUSD",1736342024516,2.98027,3355.4,3355.0,0.86696204]
["bitfinex","ETHUSD",1736342024837,2.98013,3355.6,3355.0,1.06060415]
["bitfinex","ETHUSD",1736342026373,3.58045907,3355.8,3355.1,0.02980075]
["bitfinex","ETHUSD",1736342026697,3.58045907,3355.8,3355.3,0.8859]
["bitfinex","ETHUSD",1736342026698,2.97992,3355.8,3355.3,0.8859]
["bitfinex","ETHUSD",1736342026870,2.97992,3355.8,3355.4,0.93589452]
["bitfinex","ETHUSD",1736342027170,2.97992,3355.8,3355.4,1.12882838]
["bitfinex","ETHUSD",1736342029091,2.98002,3355.7,3355.4,1.12882838]
["bitfinex","ETHUSD",1736342034317,0.60749977,3356.1,3355.4,1.12882838]
["bitfinex","ETHUSD",1736342034618,3.58715977,3356.1,3355.5,0.53425339]
["bitfinex","ETHUSD",1736342034822,0.9325,3356.6,3355.5,14.73425339]
["bitfinex","ETHUSD",1736342035025,0.9325,3356.6,3355.6,0.22250227]
["bitfinex","ETHUSD",1736342036208,0.9325,3356.6,3355.7,0.9131]
["bitfinex","ETHUSD",1736342036395,0.58324831,3356.3,3355.7,0.9131]
["bitfinex","ETHUSD",1736342036595,0.58324831,3356.3,3355.8,1.77663225]
["bitfinex","ETHUSD",1736342036795,2.9792,3356.6,3355.8,1.80642884]
["bitfinex","ETHUSD",1736342036999,2.97949,3356.3,3355.8,1.80642884]
["bitfinex","ETHUSD",1736342039992,2.97917,3356.7,3355.8,1.80642884]
["bitfinex","ETHUSD",1736342040195,3.62913041,3356.9,3355.9,0.94519564]
["bitfinex","ETHUSD",1736342040196,2.97898,3356.9,3355.9,0.94519564]
["bitfinex","ETHUSD",1736342040407,2.97878,3357.1,3356.1,3.9154]
["bitfinex","ETHUSD",1736342040607,2.97878,3357.1,3356.3,6.1954]
["bitfinex","ETHUSD",1736342040907,2.97878,3357.1,3356.4,0.02978923]
["bitfinex","ETHUSD",1736342041108,2.97878,3357.1,3356.4,0.22173772]
["bitfinex","ETHUSD",1736342041292,2.97878,3357.1,3356.5,2.97526071]
["bitfinex","ETHUSD",1736342041519,0.60152214,3357.2,3356.6,0.02978923]
["bitfinex","ETHUSD",1736342041716,2.97857,3357.4,3356.7,0.9389]
["bitfinex","ETHUSD",1736342042109,2.97857,3357.4,3356.8,0.19180388]
["bitfinex","ETHUSD",1736342042319,0.9207,3358.1,3357.0,0.9389]
["bitfinex","ETHUSD",1736342042520,0.60235717,3357.6,3357.0,0.9389]
["bitfinex","ETHUSD",1736342042714,2.97858,3357.3,3357.1,0.19120188]
["bitfinex","ETHUSD",1736342042919,2.97858,3357.3,3357.0,0.9389]
["bitfinex","ETHUSD",1736342043438,2.97858,3357.3,3357.1,0.19107852]
["bitfinex","ETHUSD",1736342043606,2.97867,3357.2,3357.1,5.47107852]
["bitfinex","ETHUSD",1736342043929,2.97867,3357.2,3357.1,5.28]
["bitfinex","ETHUSD",1736342044163,2.97867,3357.2,3357.1,5.47103957]
["bitfinex","ETHUSD",1736342048138,2.97867,3357.2,3357.1,0.19103957]
["bitfinex","ETHUSD",1736342048438,2.97879,3357.1,3356.6,6.1635]
["bitfinex","ETHUSD",1736342048599,2.97879,3357.1,3356.7,1.80587607]
["bitfinex","ETHUSD",1736342052023,2.9787,3357.2,3356.7,1.80587607]
["bitfinex","ETHUSD",1736342053638,2.97845,3357.5,3356.7,1.80587607]
["bitfinex","ETHUSD",1736342053937,2.97876,3357.1,3356.6,6.1635]
["bitfinex","ETHUSD",1736342060445,2.9785,3357.4,3356.6,6.1635]
["bitfinex","ETHUSD",1736342060645,0.60235717,3357.6,3356.7,0.02978617]
["bitfinex","ETHUSD",1736342061323,2.97842,3357.5,3356.7,0.02978617]
["bitfinex","ETHUSD",1736342061530,2.97803,3358.0,3357.0,3.85292]
["bitfinex","ETHUSD",1736342061726,0.9506,3358.8,3357.4,0.9045]
["bitfinex","ETHUSD",1736342061931,0.9506,3359.1,3357.8,0.9045]
["bitfinex","ETHUSD",1736342062141,0.59217646,3358.8,3357.9,5.28]
["bitfinex","ETHUSD",1736342062362,0.59217646,3358.8,3358.0,0.93427379]
["bitfinex","ETHUSD",1736342062514,0.59217646,3358.8,3358.1,2.97526071]
["bitfinex","ETHUSD",1736342062720,0.59217646,3358.8,3358.2,0.9045]
["bitfinex","ETHUSD",1736342063027,2.97701,3359.1,3358.2,6.37456417]
["bitfinex","ETHUSD",1736342063228,2.97701,3359.1,3358.3,0.02977111]
["bitfinex","ETHUSD",1736342063432,2.97701,3359.1,3358.5,5.28]
["bitfinex","ETHUSD",1736342063629,2.97701,3359.1,3358.6,0.02977112]
["bitfinex","ETHUSD",1736342063829,2.97701,3359.1,3358.6,0.21969083]
["bitfinex","ETHUSD",1736342064325,0.58865799,3359.2,3358.7,0.9048]
["bitfinex","ETHUSD",1736342064781,0.58865799,3359.2,3358.8,0.18777753]
["bitfinex","ETHUSD",1736342065515,2.97683,3359.3,3358.8,0.18777753]
["bitfinex","ETHUSD",1736342065756,3.57091478,3359.3,3358.8,0.18777753]
["bitfinex","ETHUSD",1736342066258,2.9769,3359.2,3358.8,0.18777753]
["bitfinex","ETHUSD",1736342067767,1.1335,3360.9,3359.0,9.7916]
["bitfinex","ETHUSD",1736342067966,2.97635,3359.9,3359.1,0.02976579]
["bitfinex","ETHUSD",1736342068135,2.97635,3359.9,3359.1,0.21721452]
["bitfinex","ETHUSD",1736342069080,3.8835,3360.3,3359.2,0.9051]
["bitfinex","ETHUSD",1736342069280,2.97593,3360.3,3359.4,0.8989]
["bitfinex","ETHUSD",1736342069480,0.59998866,3360.1,3359.5,1.54262889]
["bitfinex","ETHUSD",1736342069680,0.59998866,3360.1,3359.5,1.72993324]
["bitfinex","ETHUSD",1736342070081,2.97602,3360.2,3359.5,1.72993324]
["bitfinex","ETHUSD",1736342070381,3.56844927,3360.2,3359.5,1.72993324]
["bitfinex","ETHUSD",1736342070541,2.97535,3361.0,3359.8,2.97634]
["bitfinex","ETHUSD",1736342070742,0.59207174,3361.0,3360.0,0.9425]
["bitfinex","ETHUSD",1736342070942,2.97576,3360.5,3360.0,0.9425]
["bitfinex","ETHUSD",1736342071187,2.97554,3360.8,3360.1,0.18708784]
["bitfinex","ETHUSD",1736342071347,2.97557,3360.7,3360.1,0.21684782]
["bitfinex","ETHUSD",1736342071544,2.97557,3360.7,3360.1,0.66278602]
["bitfinex","ETHUSD",1736342072383,3.56745174,3361.0,3360.1,0.6925431]
["bitfinex","ETHUSD",1736342072552,0.59207174,3361.0,3360.1,0.6925431]
["bitfinex","ETHUSD",1736342072795,2.97543,3360.9,3360.1,0.6925431]
["bitfinex","ETHUSD",1736342073872,2.9755,3360.8,3360.1,0.6925431]
["bitfinex","ETHUSD",1736342074086,2.9755,3360.8,3360.2,0.22326771]
["bitfinex","ETHUSD",1736342074259,0.59207174,3361.0,3360.2,0.22326771]
["bitfinex","ETHUSD",1736342074466,3.56741174,3361.0,3360.3,0.18701569]
["bitfinex","ETHUSD",1736342074984,2.9754,3360.9,3360.3,0.18701569]
["bitfinex","ETHUSD",1736342076046,0.59207174,3361.0,3360.3,0.18701569]
["bitfinex","ETHUSD",1736342076247,2.9744,3362.1,3360.6,3.9248]
["bitfinex","ETHUSD",1736342076476,2.9744,3362.1,3360.7,0.02975166]
["bitfinex","ETHUSD",1736342076477,2.97495,3361.4,3360.7,0.02975166]
["bitfinex","ETHUSD",1736342076680,2.97495,3361.4,3360.7,0.21662307]
["bitfinex","ETHUSD",1736342076896,2.97495,3361.4,3360.8,0.02975175]
["bitfinex","ETHUSD",1736342077282,2.97495,3361.4,3360.9,0.18679928]
["bitfinex","ETHUSD",1736342077467,5.68033041,3362.1,3360.9,0.18679928]
["bitfinex","ETHUSD",1736342077831,2.70593041,3361.2,3360.3,9.8066]
["bitfinex","ETHUSD",1736342078093,2.97567,3360.6,3360.3,0.8866]
["bitfinex","ETHUSD",1736342078257,2.97567,3360.6,3360.4,0.18552125]
["bitfinex","ETHUSD",1736342078459,2.97567,3360.6,3360.3,0.8866]
["bitfinex","ETHUSD",1736342078895,2.97589,3360.4,3359.8,0.9564]
["bitfinex","ETHUSD",1736342079080,2.97589,3360.4,3359.9,1.28764]
["bitfinex","ETHUSD",1736342079284,2.97603,3360.2,3359.9,1.28764]
["bitfinex","ETHUSD",1736342079690,2.70593041,3360.0,3358.9,0.9308]
["bitfinex","ETHUSD",1736342079858,2.97654,3359.6,3358.9,0.9308]
["bitfinex","ETHUSD",1736342080063,2.70593041,3360.0,3358.9,0.9308]
["bitfinex","ETHUSD",1736342080277,2.97664,3359.5,3358.9,0.9308]
["bitfinex","ETHUSD",1736342080697,2.70593041,3360.0,3358.9,0.9308]
["bitfinex","ETHUSD",1736342081010,3.93586,3360.1,3358.9,0.9308]
["bitfinex","ETHUSD",1736342081308,2.97655,3359.6,3358.9,0.9308]
["bitfinex","ETHUSD",1736342081711,2.97664,3359.5,3358.9,0.9308]
["bitfinex","ETHUSD",1736342081878,2.97619,3360.0,3358.9,0.9308]
["bitfinex","ETHUSD",1736342081879,2.70593041,3359.7,3358.9,0.9308]
["bitfinex","ETHUSD",1736342082080,2.97691,3359.2,3358.9,0.9308]
["bitfinex","ETHUSD",1736342082406,2.70593041,3359.7,3358.9,0.9308]
["bitfinex","ETHUSD",1736342082407,2.97698,3359.1,3358.9,0.9308]
["bitfinex","ETHUSD",1736342083117,2.97683,3359.3,3358.9,0.9308]
["bitfinex","ETHUSD",1736342083489,2.97636,3359.8,3358.9,0.9308]
["bitfinex","ETHUSD",1736342083687,2.97679,3359.4,3358.9,0.9308]
["bitfinex","ETHUSD",1736342084198,3.57889302,3359.3,3358.9,0.9308]
["bitfinex","ETHUSD",1736342084514,2.97692,3359.2,3358.9,0.9308]
["bitfinex","ETHUSD",1736342084710,2.97706,3359.1,3358.9,0.9308]
["bitfinex","ETHUSD",1736342084909,2.97714,3359.0,3358.5,0.9434]
["bitfinex","ETHUSD",1736342085206,3.57893302,3359.3,3358.5,0.9434]
["bitfinex","ETHUSD",1736342085207,2.97721,3358.9,3358.5,0.9434]
["bitfinex","ETHUSD",1736342085416,3.57893302,3359.3,3358.1,3.0]
["bitfinex","ETHUSD",1736342085417,0.60207302,3359.3,3358.2,0.9434]
["bitfinex","ETHUSD",1736342085707,2.97762,3358.4,3358.2,0.9434]
["bitfinex","ETHUSD",1736342085910,2.97769,3358.3,3357.6,8.92]
["bitfinex","ETHUSD",1736342086078,2.70593041,3358.8,3357.7,0.34829879]
["bitfinex","ETHUSD",1736342086079,2.97735,3358.7,3357.7,0.34829879]
["bitfinex","ETHUSD",1736342086279,2.97761,3358.4,3357.7,3.37807788]
["bitfinex","ETHUSD",1736342087398,0.60788443,3358.7,3357.8,0.8704]
["bitfinex","ETHUSD",1736342087601,3.58522443,3358.7,3357.9,0.02977578]
["bitfinex","ETHUSD",1736342089927,3.58522443,3358.7,3358.0,35.0]
["bitfinex","ETHUSD",1736342090249,3.58522443,3358.7,3358.1,5.97526071]
["bitfinex","ETHUSD",1736342090621,3.58522443,3358.7,3357.8,3.8704]
["bitfinex","ETHUSD",1736342090947,2.9772,3358.9,3357.9,0.9614]
["bitfinex","ETHUSD",1736342091516,2.9772,3358.9,3358.0,0.02977418]
["bitfinex","ETHUSD",1736342092272,0.8776,3359.8,3358.4,2.9776]
["bitfinex","ETHUSD",1736342092571,2.97694,3359.2,3358.5,1.28413]
["bitfinex","ETHUSD",1736342092883,2.97694,3359.2,3358.5,1.47193804]
["bitfinex","ETHUSD",1736342094231,0.59501284,3359.3,3358.5,1.50170947]
["bitfinex","ETHUSD",1736342094570,0.59501284,3359.3,3358.5,1.47193804]
["bitfinex","ETHUSD",1736342094741,2.97698,3359.1,3358.6,3.0]
["bitfinex","ETHUSD",1736342094944,2.97698,3359.1,3358.5,9.10780804]
["bitfinex","ETHUSD",1736342095275,2.97698,3359.1,3358.6,0.18762278]
["bitfinex","ETHUSD",1736342097897,3.57183284,3359.3,3358.6,0.18762278]
["bitfinex","ETHUSD",1736342098245,3.57183284,3359.3,3358.7,0.8741]
["bitfinex","ETHUSD",1736342098451,3.57183284,3359.3,3358.8,0.18726522]
["bitfinex","ETHUSD",1736342098649,2.9769,3359.2,3358.8,0.59637888]
["bitfinex","ETHUSD",1736342098907,0.59501284,3359.3,3358.8,0.18183682]
["bitfinex","ETHUSD",1736342099222,2.977,3359.1,3358.8,0.18183682]
["bitfinex","ETHUSD",1736342101299,2.977,3359.1,3358.7,0.8741]
["bitfinex","ETHUSD",1736342101606,2.97725,3358.8,3358.4,0.9242]
["bitfinex","ETHUSD",1736342102106,2.9771,3359.0,3358.4,0.9242]
["bitfinex","ETHUSD",1736342102304,2.70593041,3359.7,3358.3,0.29820589]
["bitfinex","ETHUSD",1736342102305,1.09559772,3360.2,3358.6,3.0]
["bitfinex","ETHUSD",1736342102518,0.6023565,3359.8,3358.9,0.9242]
["bitfinex","ETHUSD",1736342102672,2.97612,3360.1,3359.2,0.9242]
["bitfinex","ETHUSD",1736342102871,2.97612,3360.1,3359.3,3.02976423]
["bitfinex","ETHUSD",1736342103131,4.12967,3360.8,3359.5,3.0]
["bitfinex","ETHUSD",1736342103435,2.97583,3360.5,3359.7,0.947]
["bitfinex","ETHUSD",1736342103638,2.97583,3360.5,3359.8,0.39767609]
["bitfinex","ETHUSD",1736342104210,0.223,3361.4,3359.8,0.39767609]
["bitfinex","ETHUSD",1736342104211,2.97544,3360.9,3360.0,0.9575]
["bitfinex","ETHUSD",1736342104546,0.60688594,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1736342104748,2.97481,3361.6,3360.4,2.97583]
["bitfinex","ETHUSD",1736342104944,2.97481,3361.6,3360.1,8.92]
["bitfinex","ETHUSD",1736342104945,0.59615831,3361.6,3360.6,0.8729]
["bitfinex","ETHUSD",1736342105115,0.59615831,3361.6,3360.7,4.31201579]
["bitfinex","ETHUSD",1736342105311,0.59615831,3361.6,3360.8,0.8729]
["bitfinex","ETHUSD",1736342105646,0.59615831,3361.6,3360.9,3.02975041]
["bitfinex","ETHUSD",1736342105810,6.27690872,3361.6,3360.8,9.7929]
["bitfinex","ETHUSD",1736342106014,2.97486,3361.5,3360.8,9.7929]
["bitfinex","ETHUSD",1736342106213,2.97486,3361.5,3360.8,8.92]
["bitfinex","ETHUSD",1736342106214,2.97539,3360.9,3360.8,8.92]
["bitfinex","ETHUSD",1736342106547,0.223,3361.5,3360.3,0.8787]
["bitfinex","ETHUSD",1736342106728,0.59615831,3361.6,3360.8,0.18504054]
["bitfinex","ETHUSD",1736342106935,0.59615831,3361.6,3360.7,0.8688]
["bitfinex","ETHUSD",1736342107134,0.59615831,3361.6,3360.9,3.18500448]
["bitfinex","ETHUSD",1736342107333,0.59615831,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1736342107647,0.59300379,3361.7,3361.0,9.13358459]
["bitfinex","ETHUSD",1736342107820,0.9301,3362.3,3361.0,9.13358459]
["bitfinex","ETHUSD",1736342107821,2.97433,3362.1,3361.1,3.89854672]
["bitfinex","ETHUSD",1736342108038,0.223,3363.1,3361.3,5.975]
["bitfinex","ETHUSD",1736342108226,2.97411,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1736342108779,2.97317,3363.5,3362.0,3.0]
["bitfinex","ETHUSD",1736342108979,2.97345,3363.1,3362.1,0.02973685]
["bitfinex","ETHUSD",1736342109257,2.97345,3363.1,3362.2,1.07620021]
["bitfinex","ETHUSD",1736342109406,2.97259,3364.1,3362.5,0.8932]
["bitfinex","ETHUSD",1736342109602,2.97234,3364.4,3362.5,0.8932]
["bitfinex","ETHUSD",1736342109603,0.59657753,3363.6,3362.7,3.0]
["bitfinex","ETHUSD",1736342109909,2.97318,3363.4,3362.7,38.0]
["bitfinex","ETHUSD",1736342110149,2.97319,3363.4,3362.8,0.18236326]
["bitfinex","ETHUSD",1736342110310,0.59657753,3363.6,3362.8,0.18236326]
["bitfinex","ETHUSD",1736342110506,0.59657753,3363.6,3362.9,0.02973234]
["bitfinex","ETHUSD",1736342110748,2.97329,3363.3,3362.8,2.6617523]
["bitfinex","ETHUSD",1736342111050,2.97329,3363.3,3362.5,0.8932]
["bitfinex","ETHUSD",1736342111051,2.97353,3363.0,3362.9,0.18169312]
["bitfinex","ETHUSD",1736342111377,0.9317,3363.5,3362.5,0.8932]
["bitfinex","ETHUSD",1736342111573,2.97318,3363.4,3362.6,0.02973781]
["bitfinex","ETHUSD",1736342111717,2.97318,3363.4,3362.9,0.18169959]
["bitfinex","ETHUSD",1736342112045,3.68914957,3364.2,3362.9,0.9249]
["bitfinex","ETHUSD",1736342112046,0.223,3364.2,3362.9,0.9249]
["bitfinex","ETHUSD",1736342112204,0.59413547,3363.8,3363.0,4.76353057]
["bitfinex","ETHUSD",1736342112409,0.14611551,3365.7,3363.3,9.8346]
["bitfinex","ETHUSD",1736342112654,2.97143,3365.4,3363.4,0.94432968]
["bitfinex","ETHUSD",1736342112855,2.97137,3365.5,3363.8,3.0]
["bitfinex","ETHUSD",1736342113008,2.97172,3365.1,3364.1,0.936]
["bitfinex","ETHUSD",1736342113209,2.97161,3365.2,3364.2,11.92497891]
["bitfinex","ETHUSD",1736342113430,2.97161,3365.2,3364.3,3.02971695]
["bitfinex","ETHUSD",1736342113618,0.9795,3366.0,3364.3,3.20894538]
["bitfinex","ETHUSD",1736342113818,3.138466,3365.3,3364.3,3.20894538]
["bitfinex","ETHUSD",1736342114056,0.166956,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1736342114216,0.166956,3365.3,3364.7,3.9601]
["bitfinex","ETHUSD",1736342114539,3.138466,3365.3,3364.8,0.02971579]
["bitfinex","ETHUSD",1736342114724,3.138466,3365.3,3364.8,0.17904852]
["bitfinex","ETHUSD",1736342114921,3.138466,3365.3,3364.8,0.02971579]
["bitfinex","ETHUSD",1736342115253,3.138466,3365.3,3364.9,0.17901254]
["bitfinex","ETHUSD",1736342115653,3.138466,3365.3,3364.9,0.78788844]
["bitfinex","ETHUSD",1736342115827,2.97175,3365.1,3364.9,0.78788844]
["bitfinex","ETHUSD",1736342116439,0.166956,3365.3,3364.9,0.81760749]
["bitfinex","ETHUSD",1736342116737,0.166956,3365.3,3365.0,3.61608765]
["bitfinex","ETHUSD",1736342116942,0.166956,3365.3,3365.2,0.9226]
["bitfinex","ETHUSD",1736342117143,0.166956,3365.3,3365.2,13.3926]
["bitfinex","ETHUSD",1736342117350,0.166956,3365.3,3365.2,48.57150463]
["bitfinex","ETHUSD",1736342117551,0.02,3366.0,3365.2,48.57150463]
["bitfinex","ETHUSD",1736342117552,0.02,3366.0,3365.3,6.5215]
["bitfinex","ETHUSD",1736342117755,0.02,3366.0,3365.6,0.8842]
["bitfinex","ETHUSD",1736342117922,0.02,3366.0,3365.8,0.8842]
["bitfinex","ETHUSD",1736342118457,0.02,3366.0,3365.9,0.1786529]
["bitfinex","ETHUSD",1736342118618,0.02,3366.0,3365.9,0.66175161]
["bitfinex","ETHUSD",1736342119716,0.02,3366.0,3365.9,0.69145543]
["bitfinex","ETHUSD",1736342119944,0.02,3366.0,3365.9,0.66175161]
["bitfinex","ETHUSD",1736342120143,0.02,3366.0,3365.9,0.36592131]
["bitfinex","ETHUSD",1736342120341,0.02,3366.0,3365.9,0.33621844]
["bitfinex","ETHUSD",1736342120544,0.02,3366.0,3365.9,0.20835686]
["bitfinex","ETHUSD",1736342120757,0.02,3366.0,3365.9,0.1786529]
["bitfinex","ETHUSD",1736342120961,0.02,3366.0,3365.9,0.20835752]
["bitfinex","ETHUSD",1736342121114,0.02,3366.0,3365.9,0.75835752]
["bitfinex","ETHUSD",1736342121314,2.96956,3367.5,3366.2,0.55]
["bitfinex","ETHUSD",1736342121515,0.917,3368.2,3366.4,0.9212]
["bitfinex","ETHUSD",1736342121827,2.96927,3367.9,3366.6,3.0]
["bitfinex","ETHUSD",1736342122028,0.5802272,3367.8,3366.5,0.17019862]
["bitfinex","ETHUSD",1736342122229,0.5802272,3367.8,3366.4,0.9212]
["bitfinex","ETHUSD",1736342122430,2.97044,3366.5,3366.4,0.9212]
["bitfinex","ETHUSD",1736342122642,2.97044,3366.5,3364.7,0.25]
["bitfinex","ETHUSD",1736342122643,2.97079,3366.1,3366.0,0.9392]
["bitfinex","ETHUSD",1736342122842,2.97079,3366.1,3365.3,0.222]
["bitfinex","ETHUSD",1736342122843,2.97044,3366.5,3366.4,0.17023457]
["bitfinex","ETHUSD",1736342123042,0.60496326,3366.8,3365.8,0.0297072]
["bitfinex","ETHUSD",1736342123258,2.9703,3366.7,3366.4,0.17023457]
["bitfinex","ETHUSD",1736342123557,2.97044,3366.5,3366.4,0.40930279]
["bitfinex","ETHUSD",1736342123725,0.58902753,3367.0,3366.0,0.02970486]
["bitfinex","ETHUSD",1736342123726,2.97027,3366.7,3366.0,0.02970486]
["bitfinex","ETHUSD",1736342123920,2.97009,3367.0,3366.4,0.17023457]
["bitfinex","ETHUSD",1736342124120,0.9408,3367.5,3366.0,4.72819133]
["bitfinex","ETHUSD",1736342124319,2.96992,3367.1,3366.5,0.17019862]
["bitfinex","ETHUSD",1736342124540,2.97001,3367.0,3366.1,0.37877395]
["bitfinex","ETHUSD",1736342124758,0.58563821,3367.5,3366.6,0.54888038]
["bitfinex","ETHUSD",1736342124759,3.46614957,3367.2,3366.6,0.54888038]
["bitfinex","ETHUSD",1736342125065,2.97026,3366.7,3366.6,0.3787177]
["bitfinex","ETHUSD",1736342125624,2.97026,3366.7,3366.6,7.7e-06]
["bitfinex","ETHUSD",1736342126348,2.97102,3365.9,3365.4,0.98841052]
["bitfinex","ETHUSD",1736342126548,2.97102,3365.9,3365.4,1.28431337]
["bitfinex","ETHUSD",1736342126770,2.97123,3365.6,3365.5,0.17055814]
["bitfinex","ETHUSD",1736342127273,6.43737957,3365.6,3365.5,8.14e-06]
["bitfinex","ETHUSD",1736342127476,2.97132,3365.5,3365.4,9.9e-07]
["bitfinex","ETHUSD",1736342128133,2.97097,3365.9,3365.4,9.9e-07]
["bitfinex","ETHUSD",1736342128341,2.9707,3366.3,3365.4,8.92000099]
["bitfinex","ETHUSD",1736342128554,2.97042,3366.6,3365.5,8.94971016]
["bitfinex","ETHUSD",1736342128771,2.97036,3366.6,3365.6,3.02971014]
["bitfinex","ETHUSD",1736342128976,2.97025,3366.8,3365.9,8.92]
["bitfinex","ETHUSD",1736342129146,2.97025,3366.8,3366.0,46.94970381]
["bitfinex","ETHUSD",1736342129474,2.96998,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1736342129776,2.9707,3366.2,3366.1,0.16348758]
["bitfinex","ETHUSD",1736342129942,2.96982,3367.2,3366.3,0.16341568]
["bitfinex","ETHUSD",1736342130138,2.97047,3366.5,3366.0,0.02970549]
["bitfinex","ETHUSD",1736342130483,2.97054,3366.4,3366.1,0.23054235]
["bitfinex","ETHUSD",1736342130701,2.97054,3366.4,3366.1,0.39402993]
["bitfinex","ETHUSD",1736342131149,2.97054,3366.4,3366.2,0.2305355]
["bitfinex","ETHUSD",1736342131358,2.97009,3366.9,3366.2,1.16490836]
["bitfinex","ETHUSD",1736342131541,2.97026,3366.8,3366.3,0.16341568]
["bitfinex","ETHUSD",1736342131739,0.222,3367.5,3366.3,0.16341568]
["bitfinex","ETHUSD",1736342131740,0.222,3367.5,3366.4,0.02970275]
["bitfinex","ETHUSD",1736342132075,2.97002,3367.0,3366.4,35.0]
["bitfinex","ETHUSD",1736342132291,2.97035,3366.6,3366.5,0.20698909]
["bitfinex","ETHUSD",1736342132438,2.97035,3366.6,3366.2,9.1505355]
["bitfinex","ETHUSD",1736342132634,2.97062,3366.3,3366.2,0.2305355]
["bitfinex","ETHUSD",1736342132835,2.97029,3366.7,3366.2,0.2305355]
["bitfinex","ETHUSD",1736342133112,2.97045,3366.5,3366.2,0.2305355]
["bitfinex","ETHUSD",1736342133281,2.97045,3366.5,3366.3,0.9248]
["bitfinex","ETHUSD",1736342133579,2.97062,3366.3,3366.2,0.2305355]
["bitfinex","ETHUSD",1736342134849,2.96973,3367.3,3366.2,0.2305355]
["bitfinex","ETHUSD",1736342135050,2.97038,3366.6,3366.2,0.2305355]
["bitfinex","ETHUSD",1736342135377,2.97038,3366.6,3366.2,0.43763631]
["bitfinex","ETHUSD",1736342135577,0.60483882,3367.1,3366.2,0.43763631]
["bitfinex","ETHUSD",1736342135779,2.58508224,3366.3,3366.2,0.20710081]
["bitfinex","ETHUSD",1736342136275,2.97129,3365.6,3365.3,3.0]
["bitfinex","ETHUSD",1736342136474,2.97129,3365.6,3365.2,3.0]
["bitfinex","ETHUSD",1736342136681,2.97136,3365.5,3365.2,3.0]
["bitfinex","ETHUSD",1736342136888,2.97136,3365.5,3365.0,0.9629]
["bitfinex","ETHUSD",1736342136889,2.97167,3365.1,3365.0,0.9629]
["bitfinex","ETHUSD",1736342137088,2.97147,3365.4,3365.0,0.9629]
["bitfinex","ETHUSD",1736342137294,1.1327171,3366.3,3365.0,0.9629]
["bitfinex","ETHUSD",1736342137295,2.97122,3365.7,3365.0,0.9629]
["bitfinex","ETHUSD",1736342137587,2.97068,3366.3,3365.1,0.20744607]
["bitfinex","ETHUSD",1736342137790,2.96992,3367.1,3365.4,9.8605]
["bitfinex","ETHUSD",1736342137950,2.97074,3366.2,3365.5,4.28902115]
["bitfinex","ETHUSD",1736342138151,2.97098,3365.9,3365.5,13.41670555]
["bitfinex","ETHUSD",1736342138389,2.97103,3365.9,3365.5,0.2076844]
["bitfinex","ETHUSD",1736342138591,2.97081,3366.1,3365.5,0.2076844]
["bitfinex","ETHUSD",1736342138792,2.97097,3365.9,3365.5,0.2076844]
["bitfinex","ETHUSD",1736342139156,2.97114,3365.8,3365.5,0.2076844]
["bitfinex","ETHUSD",1736342139990,0.9543,3366.5,3365.5,0.2076844]
["bitfinex","ETHUSD",1736342140288,2.97076,3366.2,3365.5,0.62250284]
["bitfinex","ETHUSD",1736342141079,0.58462004,3366.6,3365.6,8.92]
["bitfinex","ETHUSD",1736342141294,2.97033,3366.7,3365.7,11.92]
["bitfinex","ETHUSD",1736342141455,2.97011,3366.9,3365.8,0.8815]
["bitfinex","ETHUSD",1736342141792,0.58947931,3367.0,3365.8,1.08907263]
["bitfinex","ETHUSD",1736342141950,2.97047,3366.5,3365.9,4.30090726]
["bitfinex","ETHUSD",1736342142153,2.9706,3366.4,3365.9,1.30090726]
["bitfinex","ETHUSD",1736342142354,2.97026,3366.7,3366.0,0.20700746]
["bitfinex","ETHUSD",1736342142554,2.97009,3366.9,3366.0,0.20700746]
["bitfinex","ETHUSD",1736342142777,2.97057,3366.4,3365.8,0.8815]
["bitfinex","ETHUSD",1736342142997,2.97057,3366.4,3366.1,0.20697022]
["bitfinex","ETHUSD",1736342143193,2.97057,3366.4,3365.7,43.92]
["bitfinex","ETHUSD",1736342143194,0.9605,3366.4,3365.7,8.92]
["bitfinex","ETHUSD",1736342143415,3.46614957,3366.8,3366.2,0.20633904]
["bitfinex","ETHUSD",1736342143416,2.97062,3366.3,3366.2,0.20633904]
["bitfinex","ETHUSD",1736342143552,2.97062,3366.3,3365.4,43.92]
["bitfinex","ETHUSD",1736342143757,2.97071,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1736342143953,2.9708,3366.1,3365.6,3.0]
["bitfinex","ETHUSD",1736342144154,0.55,3366.6,3365.7,0.20666083]
["bitfinex","ETHUSD",1736342144413,2.97106,3365.8,3365.7,0.20666083]
["bitfinex","ETHUSD",1736342144613,2.97176,3365.0,3364.9,0.9561]
["bitfinex","ETHUSD",1736342144795,2.97176,3365.0,3364.3,9.8812]
["bitfinex","ETHUSD",1736342145125,2.97097,3365.9,3364.3,9.8812]
["bitfinex","ETHUSD",1736342145126,2.97156,3365.3,3364.5,8.92]
["bitfinex","ETHUSD",1736342145420,0.222,3365.9,3364.6,8.92]
["bitfinex","ETHUSD",1736342145421,2.97169,3365.1,3364.6,8.92]
["bitfinex","ETHUSD",1736342145630,2.97169,3365.1,3364.6,9.12014176]
["bitfinex","ETHUSD",1736342146000,2.97131,3365.6,3364.6,9.12014176]
["bitfinex","ETHUSD",1736342146234,2.97164,3365.2,3364.7,0.02971712]
["bitfinex","ETHUSD",1736342146527,2.97179,3365.0,3364.7,0.20063228]
["bitfinex","ETHUSD",1736342147025,2.97206,3364.7,3364.4,1.0629553]
["bitfinex","ETHUSD",1736342147190,2.97132,3365.5,3364.3,0.9612]
["bitfinex","ETHUSD",1736342147191,2.97229,3364.4,3364.3,0.9612]
["bitfinex","ETHUSD",1736342147547,0.8909,3365.1,3364.3,0.9612]
["bitfinex","ETHUSD",1736342147731,2.97205,3364.7,3364.3,0.9612]
["bitfinex","ETHUSD",1736342147889,3.86229,3365.5,3364.4,0.02972266]
["bitfinex","ETHUSD",1736342148092,2.9717,3365.1,3364.4,0.02972266]
["bitfinex","ETHUSD",1736342148318,2.97185,3364.9,3364.3,0.9612]
["bitfinex","ETHUSD",1736342148648,2.97202,3364.8,3364.3,35.9612]
["bitfinex","ETHUSD",1736342148931,2.97202,3364.8,3364.3,0.9612]
["bitfinex","ETHUSD",1736342149092,2.97177,3365.0,3364.3,0.9612]
["bitfinex","ETHUSD",1736342149297,2.97195,3364.8,3364.3,0.9612]
["bitfinex","ETHUSD",1736342149606,2.97168,3365.1,3364.1,3.0]
["bitfinex","ETHUSD",1736342149925,0.60135749,3365.2,3364.1,3.0]
["bitfinex","ETHUSD",1736342150115,2.97186,3364.9,3364.2,0.02972107]
["bitfinex","ETHUSD",1736342150504,0.60135749,3365.2,3364.1,5.97526071]
["bitfinex","ETHUSD",1736342150822,2.97193,3364.9,3364.1,5.97526071]
["bitfinex","ETHUSD",1736342151020,2.97205,3364.7,3364.1,5.97526071]
["bitfinex","ETHUSD",1736342151531,2.97168,3365.1,3363.8,0.9135]
["bitfinex","ETHUSD",1736342151532,2.97167,3365.1,3363.8,0.9135]
["bitfinex","ETHUSD",1736342151691,2.97182,3365.0,3363.9,0.02972498]
["bitfinex","ETHUSD",1736342151897,2.97167,3365.1,3363.8,3.9135]
["bitfinex","ETHUSD",1736342152105,2.97229,3364.5,3363.8,3.9135]
["bitfinex","ETHUSD",1736342152415,2.97167,3365.1,3363.9,0.20122033]
["bitfinex","ETHUSD",1736342152738,2.97242,3364.3,3363.9,0.20122033]
["bitfinex","ETHUSD",1736342152937,2.97256,3364.1,3363.9,0.20122033]
["bitfinex","ETHUSD",1736342153159,2.97265,3364.0,3363.9,0.20122033]
["bitfinex","ETHUSD",1736342153503,2.97265,3364.0,3363.4,0.9061]
["bitfinex","ETHUSD",1736342153811,2.97227,3364.5,3363.9,0.20164544]
["bitfinex","ETHUSD",1736342154026,2.97239,3364.3,3363.4,0.9061]
["bitfinex","ETHUSD",1736342154225,0.60566032,3364.4,3363.5,1.03424697]
["bitfinex","ETHUSD",1736342154411,2.97265,3364.0,3363.5,1.23604161]
["bitfinex","ETHUSD",1736342154612,2.97258,3364.1,3363.5,0.20179464]
["bitfinex","ETHUSD",1736342154999,2.97276,3363.9,3363.5,0.20179464]
["bitfinex","ETHUSD",1736342155426,0.60566032,3364.4,3363.5,0.20179464]
["bitfinex","ETHUSD",1736342155944,2.97263,3364.1,3363.5,0.20179464]
["bitfinex","ETHUSD",1736342156277,2.97239,3364.3,3363.5,0.20179464]
["bitfinex","ETHUSD",1736342156406,3.46302966,3365.8,3363.7,9.8538]
["bitfinex","ETHUSD",1736342156605,3.46302966,3365.8,3363.9,0.9338]
["bitfinex","ETHUSD",1736342156606,0.8903,3365.5,3363.9,0.9338]
["bitfinex","ETHUSD",1736342156808,2.9715,3365.3,3364.2,0.9338]
["bitfinex","ETHUSD",1736342157044,2.9715,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1736342157246,2.97122,3365.7,3364.5,3.0]
["bitfinex","ETHUSD",1736342157450,2.97151,3365.3,3364.6,0.02971719]
["bitfinex","ETHUSD",1736342157618,2.97151,3365.3,3364.7,36.19497172]
["bitfinex","ETHUSD",1736342157818,3.5759803,3365.3,3364.7,36.19497172]
["bitfinex","ETHUSD",1736342158057,2.97079,3366.1,3364.9,0.8836]
["bitfinex","ETHUSD",1736342158347,2.97124,3365.6,3364.9,0.8836]
["bitfinex","ETHUSD",1736342158551,2.97124,3365.6,3365.0,0.20124177]
["bitfinex","ETHUSD",1736342158840,2.97124,3365.6,3365.1,35.0]
["bitfinex","ETHUSD",1736342159043,2.97124,3365.6,3365.0,0.20124177]
["bitfinex","ETHUSD",1736342159274,2.97124,3365.6,3365.2,0.20116723]
["bitfinex","ETHUSD",1736342159776,2.97124,3365.6,3365.1,0.02971365]
["bitfinex","ETHUSD",1736342160054,2.9707,3366.2,3365.3,0.20190244]
["bitfinex","ETHUSD",1736342160208,0.5927539,3366.2,3365.4,0.952]
["bitfinex","ETHUSD",1736342160571,2.97089,3366.0,3365.5,0.20117098]
["bitfinex","ETHUSD",1736342160715,2.97044,3366.5,3365.5,0.23088092]
["bitfinex","ETHUSD",1736342160716,2.97072,3366.2,3365.5,0.23088092]
["bitfinex","ETHUSD",1736342160915,2.97072,3366.2,3365.5,1.21145907]
["bitfinex","ETHUSD",1736342161308,2.97072,3366.2,3365.5,1.24116769]
["bitfinex","ETHUSD",1736342161709,8.0,3375.2,3365.5,1.24116769]
["bitfinex","ETHUSD",1736342161710,2.97039,3366.6,3365.7,0.9527]
["bitfinex","ETHUSD",1736342162120,2.97039,3366.6,3365.8,0.20077595]
["bitfinex","ETHUSD",1736342162448,2.97042,3366.6,3365.8,0.20077595]
["bitfinex","ETHUSD",1736342162649,0.59043334,3366.7,3365.8,0.20077595]
["bitfinex","ETHUSD",1736342162852,3.56073334,3366.7,3365.8,0.20077595]
["bitfinex","ETHUSD",1736342163153,2.9708,3366.1,3365.7,0.9527]
["bitfinex","ETHUSD",1736342163397,2.97063,3366.3,3365.7,0.9527]
["bitfinex","ETHUSD",1736342163596,2.97063,3366.3,3365.8,0.20054425]
["bitfinex","ETHUSD",1736342163977,2.97071,3366.2,3365.7,0.9527]
["bitfinex","ETHUSD",1736342164200,2.97065,3366.3,3365.9,0.200507]
["bitfinex","ETHUSD",1736342164384,2.97065,3366.3,3365.8,0.20054425]
["bitfinex","ETHUSD",1736342164588,2.97065,3366.3,3366.0,0.20046975]
["bitfinex","ETHUSD",1736342164789,3.56074334,3366.7,3365.9,0.200507]
["bitfinex","ETHUSD",1736342164993,2.9707,3366.2,3366.1,0.2004325]
["bitfinex","ETHUSD",1736342165190,2.9707,3366.2,3366.0,0.20046975]
["bitfinex","ETHUSD",1736342165380,2.97079,3366.1,3365.7,0.9527]
["bitfinex","ETHUSD",1736342165587,2.97044,3366.5,3365.4,0.883]
["bitfinex","ETHUSD",1736342165764,0.9552,3366.0,3365.0,0.883]
["bitfinex","ETHUSD",1736342165965,3.69002966,3366.2,3365.0,0.883]
["bitfinex","ETHUSD",1736342166178,0.227,3366.2,3365.1,0.02971703]
["bitfinex","ETHUSD",1736342166385,0.58616751,3366.1,3365.2,0.3884527]
["bitfinex","ETHUSD",1736342167012,2.93133,3365.5,3365.0,0.883]
["bitfinex","ETHUSD",1736342167185,2.97088,3366.0,3365.0,0.883]
["bitfinex","ETHUSD",1736342167385,0.58616751,3366.1,3365.0,0.883]
["bitfinex","ETHUSD",1736342167386,2.97143,3365.4,3365.0,0.883]
["bitfinex","ETHUSD",1736342167590,2.9716,3365.2,3365.1,0.19348755]
["bitfinex","ETHUSD",1736342168575,2.97193,3364.9,3364.7,0.8839]
["bitfinex","ETHUSD",1736342168782,2.97159,3365.2,3365.1,0.19351964]
["bitfinex","ETHUSD",1736342169088,2.97159,3365.2,3364.6,8.92]
["bitfinex","ETHUSD",1736342169309,2.97193,3364.9,3364.6,8.92]
["bitfinex","ETHUSD",1736342169532,0.9651,3365.2,3364.4,0.8839]
["bitfinex","ETHUSD",1736342169691,2.9722,3364.5,3364.0,0.9226]
["bitfinex","ETHUSD",1736342169889,2.9722,3364.5,3364.0,1.90686]
["bitfinex","ETHUSD",1736342170135,2.97221,3364.5,3364.0,1.90686]
["bitfinex","ETHUSD",1736342170928,0.9651,3365.2,3364.0,1.90686]
["bitfinex","ETHUSD",1736342171128,2.97247,3364.3,3364.0,0.9226]
["bitfinex","ETHUSD",1736342171331,2.97247,3364.2,3363.7,0.9054]
["bitfinex","ETHUSD",1736342171508,2.97301,3363.6,3363.3,0.9054]
["bitfinex","ETHUSD",1736342171705,2.9722,3364.5,3363.3,0.9054]
["bitfinex","ETHUSD",1736342172005,2.97343,3363.2,3362.9,0.9478]
["bitfinex","ETHUSD",1736342172315,3.945,3364.0,3362.9,0.9478]
["bitfinex","ETHUSD",1736342172516,2.97344,3363.2,3362.9,0.9478]
["bitfinex","ETHUSD",1736342172719,0.55,3364.4,3362.9,0.9478]
["bitfinex","ETHUSD",1736342172932,2.97284,3363.8,3363.0,0.02973296]
["bitfinex","ETHUSD",1736342173110,0.60022373,3364.0,3363.0,0.02973296]
["bitfinex","ETHUSD",1736342173308,2.97274,3363.9,3363.1,0.74142126]
["bitfinex","ETHUSD",1736342173518,2.97274,3363.9,3363.2,35.0]
["bitfinex","ETHUSD",1736342174204,0.60022373,3364.0,3363.1,0.74142126]
["bitfinex","ETHUSD",1736342174536,2.97303,3363.6,3362.9,0.9478]
["bitfinex","ETHUSD",1736342175034,2.97284,3363.8,3363.0,0.02973298]
["bitfinex","ETHUSD",1736342175205,2.97304,3363.6,3362.9,0.9478]
["bitfinex","ETHUSD",1736342175398,0.60022373,3364.0,3362.9,0.9478]
["bitfinex","ETHUSD",1736342175602,2.97322,3363.4,3362.9,0.9478]
["bitfinex","ETHUSD",1736342176638,2.97328,3363.3,3363.0,0.19724352]
["bitfinex","ETHUSD",1736342177393,0.60022373,3364.0,3363.0,0.19724352]
["bitfinex","ETHUSD",1736342177601,2.97344,3363.1,3363.0,0.19724352]
["bitfinex","ETHUSD",1736342177911,2.97344,3363.1,3362.6,0.952]
["bitfinex","ETHUSD",1736342178090,2.97344,3363.1,3363.0,0.19727565]
["bitfinex","ETHUSD",1736342178296,0.8883,3363.6,3362.6,0.952]
["bitfinex","ETHUSD",1736342178495,2.97309,3363.5,3362.6,0.952]
["bitfinex","ETHUSD",1736342178731,2.97282,3363.9,3362.9,0.952]
["bitfinex","ETHUSD",1736342178933,0.8883,3364.5,3363.1,2.97342]
["bitfinex","ETHUSD",1736342179118,2.97256,3364.1,3363.0,2.72835227]
["bitfinex","ETHUSD",1736342179438,2.97256,3364.1,3363.7,0.8946]
["bitfinex","ETHUSD",1736342179797,2.97256,3364.1,3363.8,0.1969772]
["bitfinex","ETHUSD",1736342180322,2.97256,3364.1,3363.9,0.19693991]
["bitfinex","ETHUSD",1736342180499,2.97256,3364.1,3363.7,0.8946]
["bitfinex","ETHUSD",1736342180944,2.97239,3364.3,3363.7,0.8946]
["bitfinex","ETHUSD",1736342181100,3.55635993,3364.8,3363.8,0.61616123]
["bitfinex","ETHUSD",1736342181298,2.97204,3364.7,3363.8,0.61616123]
["bitfinex","ETHUSD",1736342181720,2.97214,3364.6,3363.8,0.61616123]
["bitfinex","ETHUSD",1736342181925,2.97214,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1736342182148,2.97214,3364.6,3364.0,2.97526071]
["bitfinex","ETHUSD",1736342182345,0.58435993,3364.8,3364.0,3.17216332]
["bitfinex","ETHUSD",1736342182554,2.97234,3364.4,3364.0,3.17216332]
["bitfinex","ETHUSD",1736342183053,3.55634993,3364.8,3364.0,3.17216332]
["bitfinex","ETHUSD",1736342183269,3.55634993,3364.8,3364.0,0.19690261]
["bitfinex","ETHUSD",1736342183468,2.9724,3364.3,3364.0,0.19690261]
["bitfinex","ETHUSD",1736342183755,2.97248,3364.2,3364.1,0.19622936]
["bitfinex","ETHUSD",1736342183961,2.97248,3364.2,3363.7,0.8946]
["bitfinex","ETHUSD",1736342184261,2.97247,3364.2,3364.1,0.19640919]
["bitfinex","ETHUSD",1736342184459,0.58435993,3364.8,3363.7,0.8946]
["bitfinex","ETHUSD",1736342184460,2.97282,3363.8,3363.7,0.8946]
["bitfinex","ETHUSD",1736342184625,2.97282,3363.8,3363.5,8.92]
["bitfinex","ETHUSD",1736342184826,2.97282,3363.8,3363.5,9.90345]
["bitfinex","ETHUSD",1736342185052,2.97282,3363.8,3363.3,0.9145]
["bitfinex","ETHUSD",1736342185053,5.9444,3364.5,3363.3,0.9145]
["bitfinex","ETHUSD",1736342185364,2.97308,3363.6,3363.3,0.9145]
["bitfinex","ETHUSD",1736342185856,0.55,3364.3,3363.0,2.56047662]
["bitfinex","ETHUSD",1736342186069,2.97328,3363.3,3363.0,0.924]
["bitfinex","ETHUSD",1736342186268,0.59313258,3363.6,3362.4,0.924]
["bitfinex","ETHUSD",1736342186477,0.59313258,3363.6,3362.5,0.02973817]
["bitfinex","ETHUSD",1736342186762,2.97325,3363.4,3362.5,0.02973817]
["bitfinex","ETHUSD",1736342187423,2.97296,3363.7,3362.6,11.92]
["bitfinex","ETHUSD",1736342187618,2.97302,3363.6,3362.8,0.9473]
["bitfinex","ETHUSD",1736342187919,0.9363,3364.3,3363.1,3.0]
["bitfinex","ETHUSD",1736342188125,2.97286,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1736342188326,2.97291,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1736342188552,2.97291,3363.7,3363.2,35.0]
["bitfinex","ETHUSD",1736342188734,2.97282,3363.8,3363.3,2.97526071]
["bitfinex","ETHUSD",1736342188947,2.97282,3363.8,3363.2,0.02973055]
["bitfinex","ETHUSD",1736342189123,0.59753629,3364.0,3363.1,46.92]
["bitfinex","ETHUSD",1736342189319,3.57025629,3364.0,3363.1,11.92]
["bitfinex","ETHUSD",1736342189971,0.59753629,3364.0,3363.1,11.92]
["bitfinex","ETHUSD",1736342190156,0.59753629,3364.0,3363.2,0.92933212]
["bitfinex","ETHUSD",1736342190157,2.97266,3364.0,3363.2,0.92933212]
["bitfinex","ETHUSD",1736342190353,0.226,3364.5,3363.3,10.50228421]
["bitfinex","ETHUSD",1736342190586,2.97216,3364.6,3363.3,10.50228421]
["bitfinex","ETHUSD",1736342190963,2.97216,3364.6,3363.4,0.02972735]
["bitfinex","ETHUSD",1736342191287,0.8823,3365.1,3363.7,3.0]
["bitfinex","ETHUSD",1736342191582,2.97196,3364.8,3363.8,2.376]
["bitfinex","ETHUSD",1736342191786,2.97239,3364.3,3363.8,2.376]
["bitfinex","ETHUSD",1736342192145,2.97206,3364.7,3363.6,8.92]
["bitfinex","ETHUSD",1736342192146,0.59723874,3364.7,3363.6,8.92]
["bitfinex","ETHUSD",1736342192348,0.55,3364.6,3363.5,0.8731]
["bitfinex","ETHUSD",1736342192664,0.55,3364.6,3363.1,9.146]
["bitfinex","ETHUSD",1736342192665,2.97292,3363.7,3363.1,0.8794]
["bitfinex","ETHUSD",1736342193077,2.97292,3363.7,3363.2,0.02973028]
["bitfinex","ETHUSD",1736342193385,2.97292,3363.7,3363.2,0.98291303]
["bitfinex","ETHUSD",1736342193587,2.97292,3363.7,3363.2,1.01264331]
["bitfinex","ETHUSD",1736342193793,2.97274,3363.9,3363.2,1.01264331]
["bitfinex","ETHUSD",1736342194295,0.8885,3364.5,3363.2,1.01264331]
["bitfinex","ETHUSD",1736342194296,2.97249,3364.2,3363.2,4.01264331]
["bitfinex","ETHUSD",1736342194455,2.97257,3364.1,3363.2,4.01264331]
["bitfinex","ETHUSD",1736342194665,2.97257,3364.1,3363.3,1.67854133]
["bitfinex","ETHUSD",1736342194861,2.97257,3364.1,3363.4,0.02972621]
["bitfinex","ETHUSD",1736342195094,2.97241,3364.3,3363.4,0.02972621]
["bitfinex","ETHUSD",1736342195258,2.97248,3364.2,3363.4,0.02972621]
["bitfinex","ETHUSD",1736342195461,2.97226,3364.5,3363.5,0.9417]
["bitfinex","ETHUSD",1736342195761,3.56929874,3364.7,3363.6,9.51203897]
["bitfinex","ETHUSD",1736342195997,3.56929874,3364.7,3363.7,11.92]
["bitfinex","ETHUSD",1736342196168,2.97181,3365.0,3364.0,0.9417]
["bitfinex","ETHUSD",1736342196380,2.97181,3365.0,3364.1,0.02971974]
["bitfinex","ETHUSD",1736342196579,2.97188,3364.9,3364.2,0.69441297]
["bitfinex","ETHUSD",1736342196761,2.97188,3364.9,3364.3,0.02971979]
["bitfinex","ETHUSD",1736342197370,0.9584,3365.7,3364.3,0.02971979]
["bitfinex","ETHUSD",1736342197592,2.97177,3365.0,3364.4,9.11613028]
["bitfinex","ETHUSD",1736342198208,2.8065588,3365.0,3364.4,9.11613028]
["bitfinex","ETHUSD",1736342198416,2.8065588,3365.0,3364.5,1.28105432]
["bitfinex","ETHUSD",1736342198772,2.8065588,3365.0,3364.6,0.19605571]
["bitfinex","ETHUSD",1736342199110,2.8065588,3365.0,3364.7,0.19601844]
["bitfinex","ETHUSD",1736342199308,2.8065588,3365.0,3364.5,1.28105432]
["bitfinex","ETHUSD",1736342199603,0.59617919,3365.1,3364.8,0.19544172]
["bitfinex","ETHUSD",1736342199808,3.56787919,3365.1,3364.6,0.9405182]
["bitfinex","ETHUSD",1736342200005,2.97176,3365.0,3364.9,0.19540444]
["bitfinex","ETHUSD",1736342200213,2.97212,3364.6,3364.2,0.9108]
["bitfinex","ETHUSD",1736342200410,0.59617919,3365.1,3364.2,0.9108]
["bitfinex","ETHUSD",1736342200709,2.9718,3365.0,3364.5,8.92]
["bitfinex","ETHUSD",1736342200871,3.52106,3365.8,3364.4,0.9108]
["bitfinex","ETHUSD",1736342201067,3.46302966,3365.3,3364.3,0.19562812]
["bitfinex","ETHUSD",1736342201417,2.8722,3364.5,3364.4,0.19559083]
["bitfinex","ETHUSD",1736342201770,2.8722,3364.5,3364.0,0.9108]
["bitfinex","ETHUSD",1736342202108,2.8722,3364.5,3364.4,0.19559083]
["bitfinex","ETHUSD",1736342202310,4.01302966,3364.9,3363.7,8.92]
["bitfinex","ETHUSD",1736342202501,2.97287,3363.8,3363.3,0.938]
["bitfinex","ETHUSD",1736342202696,2.97247,3364.2,3363.3,0.938]
["bitfinex","ETHUSD",1736342203208,0.953,3364.3,3363.3,0.938]
["bitfinex","ETHUSD",1736342203410,0.60756767,3364.5,3363.4,0.02972591]
["bitfinex","ETHUSD",1736342203713,4.07059733,3364.5,3363.3,0.938]
["bitfinex","ETHUSD",1736342203913,2.97302,3363.6,3363.3,0.938]
["bitfinex","ETHUSD",1736342204414,2.97278,3363.9,3363.3,0.938]
["bitfinex","ETHUSD",1736342204571,0.60756767,3364.5,3363.3,0.96773064]
["bitfinex","ETHUSD",1736342204778,2.97265,3364.1,3363.3,0.96773064]
["bitfinex","ETHUSD",1736342205002,0.9602,3365.8,3364.2,0.9024]
["bitfinex","ETHUSD",1736342205310,2.97201,3364.8,3364.3,1.28224]
["bitfinex","ETHUSD",1736342205470,0.58710323,3365.1,3364.2,0.9024]
["bitfinex","ETHUSD",1736342205679,2.97238,3364.4,3363.9,0.9261]
["bitfinex","ETHUSD",1736342206118,2.97201,3364.8,3363.9,0.9261]
["bitfinex","ETHUSD",1736342206320,2.97213,3364.6,3363.9,0.9261]
["bitfinex","ETHUSD",1736342206676,2.97213,3364.6,3363.6,8.92]
["bitfinex","ETHUSD",1736342206677,2.97257,3364.1,3363.6,8.92]
["bitfinex","ETHUSD",1736342207002,2.97251,3364.2,3363.7,0.98506]
["bitfinex","ETHUSD",1736342207202,2.9722,3364.5,3363.5,0.9306]
["bitfinex","ETHUSD",1736342207412,0.9439,3364.4,3363.2,3.9275]
["bitfinex","ETHUSD",1736342207816,2.97291,3363.8,3363.2,3.9275]
["bitfinex","ETHUSD",1736342208272,2.97238,3364.3,3363.2,3.9275]
["bitfinex","ETHUSD",1736342208488,2.97292,3363.7,3363.2,3.9275]
["bitfinex","ETHUSD",1736342208816,0.59518815,3363.9,3362.6,2.97386]
["bitfinex","ETHUSD",1736342208817,0.59518815,3363.9,3362.6,0.955]
["bitfinex","ETHUSD",1736342208985,3.86376,3363.7,3362.6,9.875]
["bitfinex","ETHUSD",1736342209339,0.8908,3363.7,3362.7,0.02973486]
["bitfinex","ETHUSD",1736342209502,2.9733,3363.3,3362.7,0.02973486]
["bitfinex","ETHUSD",1736342209703,2.97313,3363.5,3362.7,0.02973486]
["bitfinex","ETHUSD",1736342209899,0.8908,3363.7,3362.7,0.02973486]
["bitfinex","ETHUSD",1736342210486,0.8908,3363.7,3362.7,1.29047349]
["bitfinex","ETHUSD",1736342210715,4.01302966,3363.6,3362.6,8.92]
["bitfinex","ETHUSD",1736342210900,2.9738,3362.7,3362.6,8.92]
["bitfinex","ETHUSD",1736342211101,2.9738,3362.7,3362.2,0.9355]
["bitfinex","ETHUSD",1736342211430,2.97335,3363.2,3361.7,8.92]
["bitfinex","ETHUSD",1736342211725,2.97409,3362.4,3361.8,3.9355]
["bitfinex","ETHUSD",1736342212029,2.97409,3362.4,3361.9,2.97526071]
["bitfinex","ETHUSD",1736342212350,0.60887337,3362.9,3361.9,2.97526071]
["bitfinex","ETHUSD",1736342212351,2.97419,3362.3,3361.9,2.97526071]
["bitfinex","ETHUSD",1736342212688,2.97419,3362.3,3361.8,3.9355]
["bitfinex","ETHUSD",1736342212689,2.97419,3362.3,3362.0,0.19679466]
["bitfinex","ETHUSD",1736342212927,2.97419,3362.3,3361.8,0.9355]
["bitfinex","ETHUSD",1736342213129,0.8762,3363.8,3362.2,8.92]
["bitfinex","ETHUSD",1736342213338,2.97329,3363.3,3362.5,3.46302966]
["bitfinex","ETHUSD",1736342213547,2.97329,3363.3,3362.4,0.8795]
["bitfinex","ETHUSD",1736342213741,0.8762,3363.8,3362.6,35.19657067]
["bitfinex","ETHUSD",1736342213908,2.97345,3363.1,3362.6,35.0]
["bitfinex","ETHUSD",1736342214108,2.97345,3363.1,3362.7,0.19653335]
["bitfinex","ETHUSD",1736342214309,3.55407762,3363.3,3362.7,0.19653335]
["bitfinex","ETHUSD",1736342214507,0.25,3364.8,3362.7,0.19653335]
["bitfinex","ETHUSD",1736342214508,2.97291,3363.7,3362.7,9.11653335]
["bitfinex","ETHUSD",1736342214704,2.97288,3363.8,3362.9,3.46302966]
["bitfinex","ETHUSD",1736342214944,2.97256,3364.1,3362.8,13.03460228]
["bitfinex","ETHUSD",1736342215247,2.97309,3363.5,3363.0,0.19756482]
["bitfinex","ETHUSD",1736342215539,2.97292,3363.7,3363.1,0.19752751]
["bitfinex","ETHUSD",1736342215741,2.97292,3363.7,3362.9,0.02973253]
["bitfinex","ETHUSD",1736342215742,2.973,3363.6,3362.9,0.02973253]
["bitfinex","ETHUSD",1736342215972,2.973,3363.6,3363.2,0.1974902]
["bitfinex","ETHUSD",1736342216121,3.5703065,3363.9,3363.0,1.28663932]
["bitfinex","ETHUSD",1736342216442,0.8903,3364.6,3363.3,0.19745289]
["bitfinex","ETHUSD",1736342216645,3.0,3364.3,3363.2,0.9288]
["bitfinex","ETHUSD",1736342216856,2.97306,3363.6,3363.4,0.19741558]
["bitfinex","ETHUSD",1736342217060,2.97318,3363.4,3363.3,0.19740147]
["bitfinex","ETHUSD",1736342217236,2.97302,3363.6,3363.5,0.19732686]
["bitfinex","ETHUSD",1736342217432,2.973,3363.6,3363.0,1.28663932]
["bitfinex","ETHUSD",1736342217756,2.973,3363.6,3363.1,0.52073341]
["bitfinex","ETHUSD",1736342217958,2.97283,3363.8,3363.1,0.74782123]
["bitfinex","ETHUSD",1736342218364,2.97283,3363.8,3363.1,0.7180874]
["bitfinex","ETHUSD",1736342218940,0.60581164,3363.9,3363.1,0.7180874]
["bitfinex","ETHUSD",1736342218941,2.97292,3363.7,3363.1,0.7180874]
["bitfinex","ETHUSD",1736342219137,0.60581164,3363.9,3363.1,0.7180874]
["bitfinex","ETHUSD",1736342219338,0.60581164,3363.9,3363.1,0.19735399]
["bitfinex","ETHUSD",1736342219551,2.97335,3363.2,3363.1,0.19735399]
["bitfinex","ETHUSD",1736342219869,2.97345,3363.1,3362.8,0.9157]
["bitfinex","ETHUSD",1736342220080,2.97361,3363.0,3362.8,0.9157]
["bitfinex","ETHUSD",1736342221564,0.5820608,3363.1,3362.7,8.92]
["bitfinex","ETHUSD",1736342221766,0.9224,3362.9,3361.8,8.92]
["bitfinex","ETHUSD",1736342221972,2.97446,3362.0,3361.8,0.99967836]
["bitfinex","ETHUSD",1736342222272,2.97446,3362.0,3361.6,1.07678355]
["bitfinex","ETHUSD",1736342222423,2.97387,3362.7,3361.6,1.07678355]
["bitfinex","ETHUSD",1736342222629,2.97387,3362.7,3361.6,0.14548355]
["bitfinex","ETHUSD",1736342222630,2.97468,3361.7,3361.6,0.14548355]
["bitfinex","ETHUSD",1736342224260,0.60783361,3361.9,3360.6,35.0]
["bitfinex","ETHUSD",1736342224441,2.97538,3361.0,3360.4,0.9398]
["bitfinex","ETHUSD",1736342224843,0.9187,3361.4,3360.4,0.9398]
["bitfinex","ETHUSD",1736342225171,2.97547,3360.9,3360.0,0.9398]
["bitfinex","ETHUSD",1736342225333,2.97559,3360.7,3360.1,0.9889557]
["bitfinex","ETHUSD",1736342226066,0.60979782,3360.8,3360.1,0.9889557]
["bitfinex","ETHUSD",1736342226067,2.97566,3360.6,3360.1,0.9889557]
["bitfinex","ETHUSD",1736342226238,3.58528782,3360.8,3360.1,0.9889557]
["bitfinex","ETHUSD",1736342226439,2.97557,3360.7,3360.1,0.9889557]
["bitfinex","ETHUSD",1736342226835,0.9187,3361.4,3360.1,0.9889557]
["bitfinex","ETHUSD",1736342227173,2.97557,3360.7,3360.2,1.08785144]
["bitfinex","ETHUSD",1736342227364,3.58035427,3361.2,3360.2,1.08785144]
["bitfinex","ETHUSD",1736342227768,2.97521,3361.1,3360.3,0.20219418]
["bitfinex","ETHUSD",1736342227969,2.97583,3360.4,3360.3,0.20219418]
["bitfinex","ETHUSD",1736342228278,2.97583,3360.4,3360.1,8.92]
["bitfinex","ETHUSD",1736342228781,2.97583,3360.4,3360.2,0.20223155]
["bitfinex","ETHUSD",1736342228979,2.97583,3360.4,3360.1,8.92]
["bitfinex","ETHUSD",1736342229178,0.8951,3361.5,3360.3,0.20219418]
["bitfinex","ETHUSD",1736342229476,2.97513,3361.2,3360.3,0.02975563]
["bitfinex","ETHUSD",1736342229683,2.97513,3361.2,3360.4,0.2021568]
["bitfinex","ETHUSD",1736342229839,2.97527,3361.1,3360.4,0.2021568]
["bitfinex","ETHUSD",1736342230042,0.5952856,3361.0,3360.4,1.31378924]
["bitfinex","ETHUSD",1736342230268,2.97489,3361.5,3360.5,1.17227592]
["bitfinex","ETHUSD",1736342230469,1.1221,3362.2,3360.7,0.9404]
["bitfinex","ETHUSD",1736342230782,2.97433,3362.1,3360.8,0.23175682]
["bitfinex","ETHUSD",1736342231005,2.97433,3362.1,3360.8,0.20200733]
["bitfinex","ETHUSD",1736342231205,0.5836694,3361.8,3360.9,1.03599144]
["bitfinex","ETHUSD",1736342231383,3.5582994,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1736342231577,1.1221,3362.2,3361.1,12.80114996]
["bitfinex","ETHUSD",1736342231578,3.20125,3362.2,3361.1,12.80114996]
["bitfinex","ETHUSD",1736342231811,0.227,3362.2,3361.1,9.99809525]
["bitfinex","ETHUSD",1736342232008,0.81001413,3362.2,3361.2,0.02974624]
["bitfinex","ETHUSD",1736342232306,3.78427413,3362.2,3361.3,1.60031415]
["bitfinex","ETHUSD",1736342232505,0.81001413,3362.2,3361.4,0.02974588]
["bitfinex","ETHUSD",1736342232945,0.81001413,3362.2,3361.3,1.80213469]
["bitfinex","ETHUSD",1736342232946,0.81001413,3362.2,3361.5,0.20174584]
["bitfinex","ETHUSD",1736342233273,0.81001413,3362.2,3361.1,0.8762]
["bitfinex","ETHUSD",1736342233274,3.52434,3362.1,3361.1,0.8762]
["bitfinex","ETHUSD",1736342233579,2.97512,3361.3,3360.6,0.9037]
["bitfinex","ETHUSD",1736342233785,2.97487,3361.5,3360.7,0.02975228]
["bitfinex","ETHUSD",1736342234386,0.8746,3361.8,3360.6,2.18607]
["bitfinex","ETHUSD",1736342234583,0.58575337,3361.6,3360.6,0.9037]
["bitfinex","ETHUSD",1736342235167,2.97523,3361.1,3360.6,0.9037]
["bitfinex","ETHUSD",1736342235578,2.97506,3361.3,3360.6,0.9037]
["bitfinex","ETHUSD",1736342235786,2.97495,3361.4,3360.7,0.98237]
["bitfinex","ETHUSD",1736342235981,2.97495,3361.4,3360.7,1.01212228]
["bitfinex","ETHUSD",1736342236798,0.58575337,3361.6,3360.7,1.01212228]
["bitfinex","ETHUSD",1736342236799,3.56054337,3361.6,3360.7,1.01212228]
["bitfinex","ETHUSD",1736342236974,3.56054337,3361.6,3360.7,0.98237]
["bitfinex","ETHUSD",1736342237175,3.56054337,3361.6,3360.7,1.01212183]
["bitfinex","ETHUSD",1736342237371,2.97459,3361.9,3360.9,0.9137]
["bitfinex","ETHUSD",1736342237575,2.97459,3361.9,3361.0,0.02974908]
["bitfinex","ETHUSD",1736342237823,2.97468,3361.8,3361.0,0.02974908]
["bitfinex","ETHUSD",1736342238487,0.58158473,3362.2,3361.5,8.92]
["bitfinex","ETHUSD",1736342238691,3.55588473,3362.2,3361.6,0.02974426]
["bitfinex","ETHUSD",1736342238897,3.55588473,3362.2,3361.7,0.89497443]
["bitfinex","ETHUSD",1736342239414,1.129,3362.9,3361.7,0.89497443]
["bitfinex","ETHUSD",1736342239415,2.97405,3362.5,3361.7,0.89497443]
["bitfinex","ETHUSD",1736342239729,2.97352,3363.1,3361.8,9.8625]
["bitfinex","ETHUSD",1736342239893,2.97381,3362.7,3361.9,1.37321744]
["bitfinex","ETHUSD",1736342240256,2.97381,3362.7,3362.0,0.02974077]
["bitfinex","ETHUSD",1736342240890,0.6080906,3362.8,3362.0,0.02974077]
["bitfinex","ETHUSD",1736342241093,2.97365,3362.9,3362.0,0.02974077]
["bitfinex","ETHUSD",1736342241532,2.97365,3362.9,3361.9,1.37321744]
["bitfinex","ETHUSD",1736342241533,0.5874279,3362.9,3362.1,0.957]
["bitfinex","ETHUSD",1736342241720,2.97378,3362.8,3362.2,0.26276088]
["bitfinex","ETHUSD",1736342241901,2.9738,3362.7,3362.2,0.23302174]
["bitfinex","ETHUSD",1736342242101,2.9738,3362.7,3362.2,0.26276082]
["bitfinex","ETHUSD",1736342242314,3.9447,3363.7,3362.2,0.26276082]
["bitfinex","ETHUSD",1736342242512,0.9447,3364.1,3362.5,3.46302966]
["bitfinex","ETHUSD",1736342242701,2.97307,3363.6,3362.6,1.35943586]
["bitfinex","ETHUSD",1736342242903,2.97307,3363.6,3362.6,1.56065513]
["bitfinex","ETHUSD",1736342243242,0.59421622,3363.6,3362.7,0.914]
["bitfinex","ETHUSD",1736342243426,0.23,3364.1,3362.7,3.914]
["bitfinex","ETHUSD",1736342243628,0.23,3364.1,3363.0,8.92]
["bitfinex","ETHUSD",1736342243816,2.97292,3363.7,3363.1,1.00648767]
["bitfinex","ETHUSD",1736342244008,2.97292,3363.7,3363.1,1.20752035]
["bitfinex","ETHUSD",1736342244201,2.97301,3363.6,3363.1,1.20752035]
["bitfinex","ETHUSD",1736342244400,3.58873793,3364.0,3363.1,0.20103268]
["bitfinex","ETHUSD",1736342244616,2.97335,3363.2,3363.1,0.20103268]
["bitfinex","ETHUSD",1736342244830,2.97319,3363.4,3363.1,0.20103268]
["bitfinex","ETHUSD",1736342245005,2.97319,3363.4,3362.9,0.914]
["bitfinex","ETHUSD",1736342245357,0.58873793,3364.0,3363.0,0.02973511]
["bitfinex","ETHUSD",1736342245540,2.97327,3363.3,3362.9,0.914]
["bitfinex","ETHUSD",1736342245843,0.58873793,3364.0,3363.0,0.20106999]
["bitfinex","ETHUSD",1736342245844,2.97344,3363.1,3363.0,0.20106999]
["bitfinex","ETHUSD",1736342246431,2.97433,3362.1,3362.0,0.897]
["bitfinex","ETHUSD",1736342247248,2.97443,3362.0,3361.5,3.897]
["bitfinex","ETHUSD",1736342247542,2.97443,3362.0,3361.6,0.49150543]
["bitfinex","ETHUSD",1736342247749,2.97402,3362.5,3361.6,0.49150543]
["bitfinex","ETHUSD",1736342247905,2.97353,3363.0,3361.6,0.49150543]
["bitfinex","ETHUSD",1736342247906,2.97423,3362.3,3361.6,0.49150543]
["bitfinex","ETHUSD",1736342248106,2.97424,3362.2,3361.6,0.49150543]
["bitfinex","ETHUSD",1736342248456,2.97424,3362.2,3361.7,0.44182508]
["bitfinex","ETHUSD",1736342248644,2.97409,3362.4,3361.8,0.02974539]
["bitfinex","ETHUSD",1736342248824,2.97389,3362.6,3361.8,0.02974539]
["bitfinex","ETHUSD",1736342249229,0.82763861,3363.1,3361.8,0.02974539]
["bitfinex","ETHUSD",1736342249438,2.97398,3362.5,3361.8,0.02974539]
["bitfinex","ETHUSD",1736342249621,0.59763861,3363.1,3361.6,0.49150543]
["bitfinex","ETHUSD",1736342249826,2.97415,3362.4,3361.7,0.0297431]
["bitfinex","ETHUSD",1736342250152,0.59763861,3363.1,3362.3,3.46302966]
["bitfinex","ETHUSD",1736342250353,0.23,3364.1,3362.4,3.02973758]
["bitfinex","ETHUSD",1736342250514,2.97283,3363.8,3362.8,0.8822]
["bitfinex","ETHUSD",1736342250715,0.59787671,3363.9,3362.9,0.71532998]
["bitfinex","ETHUSD",1736342251002,2.97303,3363.6,3362.9,0.71532998]
["bitfinex","ETHUSD",1736342251441,2.97283,3363.8,3362.9,0.71532998]
["bitfinex","ETHUSD",1736342251641,2.97303,3363.6,3362.9,0.685599]
["bitfinex","ETHUSD",1736342251827,2.97284,3363.8,3362.9,0.71533075]
["bitfinex","ETHUSD",1736342252174,2.97267,3364.0,3363.2,8.92]
["bitfinex","ETHUSD",1736342252451,2.97283,3363.8,3363.3,0.8822]
["bitfinex","ETHUSD",1736342252655,2.97294,3363.7,3363.3,0.8822]
["bitfinex","ETHUSD",1736342252877,3.0,3364.3,3363.3,0.8822]
["bitfinex","ETHUSD",1736342253036,2.97344,3363.1,3363.0,0.8822]
["bitfinex","ETHUSD",1736342253239,3.203,3363.6,3362.6,0.8822]
["bitfinex","ETHUSD",1736342253448,2.973,3363.6,3362.6,0.8822]
["bitfinex","ETHUSD",1736342253673,2.97318,3363.4,3362.6,0.8822]
["bitfinex","ETHUSD",1736342254187,2.97362,3362.9,3362.6,0.8822]
["bitfinex","ETHUSD",1736342254394,2.97344,3363.2,3362.6,0.8822]
["bitfinex","ETHUSD",1736342254547,3.46302966,3363.8,3362.7,0.02973592]
["bitfinex","ETHUSD",1736342254548,2.9732,3363.4,3362.7,0.02973592]
["bitfinex","ETHUSD",1736342256186,3.20282,3363.8,3362.7,0.02973592]
["bitfinex","ETHUSD",1736342256350,2.97322,3363.4,3362.7,0.42092951]
["bitfinex","ETHUSD",1736342256549,3.20256,3364.2,3362.9,3.0]
["bitfinex","ETHUSD",1736342256773,2.97273,3363.9,3363.1,0.8854]
["bitfinex","ETHUSD",1736342257082,2.97264,3364.1,3363.1,0.8854]
["bitfinex","ETHUSD",1736342257609,2.973,3363.7,3363.2,0.19806864]
["bitfinex","ETHUSD",1736342257978,0.83967874,3364.0,3363.2,0.19806864]
["bitfinex","ETHUSD",1736342257979,2.97274,3363.9,3363.2,0.19806864]
["bitfinex","ETHUSD",1736342259315,2.97285,3363.8,3363.2,0.19806864]
["bitfinex","ETHUSD",1736342259470,2.97285,3363.8,3363.2,0.6064155]
["bitfinex","ETHUSD",1736342260490,0.60967874,3364.0,3363.2,0.19806864]
["bitfinex","ETHUSD",1736342260910,2.97327,3363.3,3363.2,0.19806864]
["bitfinex","ETHUSD",1736342261377,0.60967874,3364.0,3363.2,0.19749021]
["bitfinex","ETHUSD",1736342261575,2.97299,3363.7,3363.0,8.92]
["bitfinex","ETHUSD",1736342261776,2.97299,3363.7,3363.3,0.1976971]
["bitfinex","ETHUSD",1736342262013,2.97307,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1736342262217,2.97307,3363.6,3363.4,0.19765979]
["bitfinex","ETHUSD",1736342262392,2.97307,3363.6,3362.9,1.28822]
["bitfinex","ETHUSD",1736342262595,2.97282,3363.9,3363.0,0.0297322]
["bitfinex","ETHUSD",1736342262793,2.97283,3363.8,3363.4,0.8804]
["bitfinex","ETHUSD",1736342263310,2.97283,3363.8,3363.5,0.19760963]
["bitfinex","ETHUSD",1736342263684,3.58232874,3364.0,3363.5,0.19760963]
["bitfinex","ETHUSD",1736342263882,2.97248,3364.2,3363.5,0.22734111]
["bitfinex","ETHUSD",1736342264316,2.9722,3364.5,3363.5,1.20038374]
["bitfinex","ETHUSD",1736342264522,2.97293,3363.7,3363.5,0.19760963]
["bitfinex","ETHUSD",1736342264724,2.973,3363.6,3363.5,0.19760963]
["bitfinex","ETHUSD",1736342265281,2.97333,3363.3,3363.1,0.9256]
["bitfinex","ETHUSD",1736342266226,2.97374,3362.8,3362.4,0.9156]
["bitfinex","ETHUSD",1736342266719,0.229,3363.5,3362.5,0.02973839]
["bitfinex","ETHUSD",1736342266918,2.97335,3363.2,3362.6,0.39453384]
["bitfinex","ETHUSD",1736342267110,2.97321,3363.4,3362.8,0.9278]
["bitfinex","ETHUSD",1736342267283,2.97327,3363.3,3362.8,0.9278]
["bitfinex","ETHUSD",1736342267480,2.97345,3363.1,3362.8,0.9278]
["bitfinex","ETHUSD",1736342267686,0.59981607,3363.4,3362.3,3.0]
["bitfinex","ETHUSD",1736342267922,2.97358,3363.0,3362.4,0.9556]
["bitfinex","ETHUSD",1736342268217,0.59981607,3363.4,3362.4,0.9556]
["bitfinex","ETHUSD",1736342268724,2.97397,3362.6,3361.8,0.9556]
["bitfinex","ETHUSD",1736342268884,2.97397,3362.6,3361.8,3.9556]
["bitfinex","ETHUSD",1736342269084,2.97406,3362.5,3362.0,8.92]
["bitfinex","ETHUSD",1736342269419,0.9025,3362.8,3361.8,0.9556]
["bitfinex","ETHUSD",1736342269758,2.9745,3362.0,3361.8,0.9556]
["bitfinex","ETHUSD",1736342270025,2.9745,3361.9,3361.8,0.9556]
["bitfinex","ETHUSD",1736342270226,2.97434,3362.1,3361.8,0.9556]
["bitfinex","ETHUSD",1736342270899,0.59898274,3362.2,3361.8,0.9556]
["bitfinex","ETHUSD",1736342271249,0.60005416,3362.8,3361.8,1.94316]
["bitfinex","ETHUSD",1736342271391,2.97402,3362.5,3361.8,1.94316]
["bitfinex","ETHUSD",1736342271586,0.60005416,3362.8,3361.8,1.94316]
["bitfinex","ETHUSD",1736342271921,0.60005416,3362.8,3361.8,0.9556]
["bitfinex","ETHUSD",1736342272426,2.9745,3361.9,3361.8,0.9556]
["bitfinex","ETHUSD",1736342272986,2.97433,3362.1,3361.8,0.9556]
["bitfinex","ETHUSD",1736342273407,2.97409,3362.4,3361.8,0.9556]
["bitfinex","ETHUSD",1736342273725,2.97408,3362.4,3361.8,0.9556]
["bitfinex","ETHUSD",1736342273928,2.9738,3362.7,3361.8,0.9556]
["bitfinex","ETHUSD",1736342274229,0.60005416,3362.8,3361.8,0.9556]
["bitfinex","ETHUSD",1736342274426,2.97397,3362.5,3361.9,0.02974458]
["bitfinex","ETHUSD",1736342274626,2.97407,3362.4,3361.8,0.9556]
["bitfinex","ETHUSD",1736342275201,0.60005416,3362.8,3361.8,0.9556]
["bitfinex","ETHUSD",1736342275202,0.60005416,3362.8,3361.9,0.02974255]
["bitfinex","ETHUSD",1736342275428,0.60005416,3362.8,3362.0,0.39853426]
["bitfinex","ETHUSD",1736342276521,2.97389,3362.6,3362.0,0.39853426]
["bitfinex","ETHUSD",1736342276724,2.97389,3362.6,3362.2,0.8859]
["bitfinex","ETHUSD",1736342276925,0.60005416,3362.8,3362.2,0.8859]
["bitfinex","ETHUSD",1736342277126,2.97415,3362.3,3362.2,0.8859]
["bitfinex","ETHUSD",1736342277428,2.97407,3362.4,3362.2,0.8859]
["bitfinex","ETHUSD",1736342277934,3.57382416,3362.8,3362.2,0.8859]
["bitfinex","ETHUSD",1736342277935,2.9739,3362.6,3362.2,0.8859]
["bitfinex","ETHUSD",1736342278229,2.9739,3362.6,3362.3,0.19910537]
["bitfinex","ETHUSD",1736342278390,2.9739,3362.6,3362.2,0.8859]
["bitfinex","ETHUSD",1736342278593,2.97397,3362.5,3362.4,0.19906804]
["bitfinex","ETHUSD",1736342278918,2.97397,3362.5,3362.2,0.8859]
["bitfinex","ETHUSD",1736342279131,2.97397,3362.5,3362.4,0.19906804]
["bitfinex","ETHUSD",1736342279297,2.97397,3362.5,3362.3,0.19910537]
["bitfinex","ETHUSD",1736342279488,2.97397,3362.5,3362.4,0.19906804]
["bitfinex","ETHUSD",1736342279899,1.53205416,3362.8,3361.8,8.92]
["bitfinex","ETHUSD",1736342280136,2.97397,3362.5,3362.4,0.19906804]
["bitfinex","ETHUSD",1736342280304,2.97428,3362.2,3361.9,0.9274]
["bitfinex","ETHUSD",1736342280500,1.53205416,3362.8,3361.9,0.9274]
["bitfinex","ETHUSD",1736342280703,2.9745,3361.9,3361.8,8.92]
["bitfinex","ETHUSD",1736342281917,0.8858,3361.8,3360.5,0.8806]
["bitfinex","ETHUSD",1736342282126,2.97521,3361.1,3360.5,9.8006]
["bitfinex","ETHUSD",1736342282405,0.8858,3361.8,3360.6,9.90006]
["bitfinex","ETHUSD",1736342282406,2.97548,3360.8,3360.6,9.90006]
["bitfinex","ETHUSD",1736342282597,2.97557,3360.7,3360.6,8.92]
["bitfinex","ETHUSD",1736342282845,2.97539,3360.9,3360.0,0.9419]
["bitfinex","ETHUSD",1736342283141,2.9761,3360.1,3359.3,0.9419]
["bitfinex","ETHUSD",1736342283300,2.9761,3360.1,3359.4,0.02976346]
["bitfinex","ETHUSD",1736342283498,2.97621,3360.0,3359.4,8.92]
["bitfinex","ETHUSD",1736342283702,2.9759,3360.4,3359.5,0.98619]
["bitfinex","ETHUSD",1736342283899,2.97619,3360.0,3359.2,8.92]
["bitfinex","ETHUSD",1736342284209,2.97689,3359.2,3359.1,0.14559182]
["bitfinex","ETHUSD",1736342284539,2.97689,3359.2,3358.5,0.9652]
["bitfinex","ETHUSD",1736342284740,2.97663,3359.5,3358.5,0.9652]
["bitfinex","ETHUSD",1736342284946,2.97741,3358.7,3358.1,0.8846]
["bitfinex","ETHUSD",1736342285113,2.97689,3359.2,3358.2,0.02977472]
["bitfinex","ETHUSD",1736342285441,0.9451,3359.3,3358.2,0.02977472]
["bitfinex","ETHUSD",1736342285442,2.97708,3359.0,3358.2,0.02977472]
["bitfinex","ETHUSD",1736342285612,2.97708,3359.0,3358.2,3.02977472]
["bitfinex","ETHUSD",1736342285998,2.97708,3359.0,3358.2,0.02977472]
["bitfinex","ETHUSD",1736342286539,3.56497355,3359.2,3358.2,3.02977472]
["bitfinex","ETHUSD",1736342286705,0.58806355,3359.2,3358.3,1.28343747]
["bitfinex","ETHUSD",1736342286907,0.58806355,3359.2,3358.1,0.8846]
["bitfinex","ETHUSD",1736342287131,3.0,3358.2,3357.2,8.92]
["bitfinex","ETHUSD",1736342287334,2.97849,3357.4,3356.3,8.92]
["bitfinex","ETHUSD",1736342287518,2.97841,3357.5,3357.3,0.18914973]
["bitfinex","ETHUSD",1736342287731,6.69202966,3358.1,3356.4,9.8426]
["bitfinex","ETHUSD",1736342287732,2.97858,3357.4,3356.4,9.8426]
["bitfinex","ETHUSD",1736342287930,2.97841,3357.5,3356.5,9.90426]
["bitfinex","ETHUSD",1736342288101,9.44093966,3358.1,3356.6,3.0]
["bitfinex","ETHUSD",1736342288304,2.97786,3358.2,3356.7,0.95618773]
["bitfinex","ETHUSD",1736342288502,3.46302966,3358.9,3357.2,0.9264]
["bitfinex","ETHUSD",1736342288503,2.97722,3358.9,3357.2,0.9264]
["bitfinex","ETHUSD",1736342288717,0.59169798,3358.6,3357.5,3.0]
["bitfinex","ETHUSD",1736342288916,2.97726,3358.8,3357.7,3.0]
["bitfinex","ETHUSD",1736342289117,0.9146,3359.5,3357.8,0.0297755]
["bitfinex","ETHUSD",1736342289321,2.97708,3359.0,3357.8,0.18474313]
["bitfinex","ETHUSD",1736342289544,2.97708,3359.0,3357.9,0.02977667]
["bitfinex","ETHUSD",1736342289716,0.60939351,3359.1,3357.8,0.18474313]
["bitfinex","ETHUSD",1736342289915,2.97761,3358.4,3358.0,0.18466828]
["bitfinex","ETHUSD",1736342290116,2.97795,3358.1,3357.9,0.18470571]
["bitfinex","ETHUSD",1736342290441,2.97778,3358.2,3358.0,0.18448241]
["bitfinex","ETHUSD",1736342290745,2.97778,3358.2,3357.6,0.9264]
["bitfinex","ETHUSD",1736342291075,2.97759,3358.5,3357.7,0.18442808]
["bitfinex","ETHUSD",1736342291212,2.97759,3358.5,3357.7,0.2142099]
["bitfinex","ETHUSD",1736342291409,2.97726,3358.8,3357.7,0.2142099]
["bitfinex","ETHUSD",1736342291653,2.97726,3358.8,3357.7,0.18442808]
["bitfinex","ETHUSD",1736342291944,3.57361404,3359.0,3357.7,0.18442808]
["bitfinex","ETHUSD",1736342292118,2.97752,3358.5,3357.7,3.18442808]
["bitfinex","ETHUSD",1736342292306,0.59652404,3359.0,3357.8,0.02978004]
["bitfinex","ETHUSD",1736342292505,2.97735,3358.7,3357.8,0.02978004]
["bitfinex","ETHUSD",1736342292767,0.59652404,3359.0,3357.9,0.18452625]
["bitfinex","ETHUSD",1736342292905,2.97763,3358.4,3357.9,0.18452625]
["bitfinex","ETHUSD",1736342293105,3.59652404,3359.0,3357.6,0.95618004]
["bitfinex","ETHUSD",1736342293310,3.59652404,3359.0,3358.0,0.18430939]
["bitfinex","ETHUSD",1736342293504,2.97744,3358.6,3357.8,0.029778]
["bitfinex","ETHUSD",1736342293744,3.57360404,3359.0,3358.1,0.18426555]
["bitfinex","ETHUSD",1736342293914,2.97689,3359.2,3357.9,2.97804]
["bitfinex","ETHUSD",1736342294114,0.8736,3359.6,3358.2,0.18424736]
["bitfinex","ETHUSD",1736342294352,0.60575346,3359.1,3358.0,1.0758222]
["bitfinex","ETHUSD",1736342294646,2.97763,3358.4,3358.1,0.18428478]
["bitfinex","ETHUSD",1736342294869,0.60575346,3359.1,3357.7,9.613467]
["bitfinex","ETHUSD",1736342294870,0.9117,3358.9,3357.7,9.613467]
["bitfinex","ETHUSD",1736342295068,2.97769,3358.3,3358.2,0.18424736]
["bitfinex","ETHUSD",1736342295233,2.97769,3358.3,3357.2,0.97648395]
["bitfinex","ETHUSD",1736342295234,2.97798,3358.0,3357.2,0.97648395]
["bitfinex","ETHUSD",1736342295433,2.97805,3357.9,3357.2,0.97648395]
["bitfinex","ETHUSD",1736342295633,2.97805,3357.9,3357.3,0.18458424]
["bitfinex","ETHUSD",1736342296640,2.97778,3358.2,3357.3,0.18458424]
["bitfinex","ETHUSD",1736342296841,2.97841,3357.5,3357.3,0.18458424]
["bitfinex","ETHUSD",1736342297066,2.97841,3357.5,3357.2,0.97648395]
["bitfinex","ETHUSD",1736342297429,2.97851,3357.4,3357.3,0.18458424]
["bitfinex","ETHUSD",1736342297778,2.97851,3357.4,3357.2,0.97648395]
["bitfinex","ETHUSD",1736342298250,2.97851,3357.4,3357.3,0.18458424]
["bitfinex","ETHUSD",1736342298609,2.97851,3357.4,3357.2,0.09568395]
["bitfinex","ETHUSD",1736342298745,0.59064308,3357.7,3357.3,0.18458424]
["bitfinex","ETHUSD",1736342299070,0.59064308,3357.7,3357.2,0.09568395]
["bitfinex","ETHUSD",1736342299270,0.59064308,3357.7,3357.4,0.18530933]
["bitfinex","ETHUSD",1736342299476,0.59064308,3357.7,3357.2,0.09568395]
["bitfinex","ETHUSD",1736342299643,2.97849,3357.4,3357.2,0.09568395]
["bitfinex","ETHUSD",1736342301430,0.59064308,3357.7,3357.2,0.09568395]
["bitfinex","ETHUSD",1736342301626,2.97858,3357.3,3357.2,0.09568395]
["bitfinex","ETHUSD",1736342302232,2.97858,3357.3,3356.8,0.9414]
["bitfinex","ETHUSD",1736342302443,2.97858,3357.3,3357.2,0.18600595]
["bitfinex","ETHUSD",1736342302642,2.97858,3357.3,3356.8,0.9414]
["bitfinex","ETHUSD",1736342303284,2.97852,3357.4,3356.9,0.18615035]
["bitfinex","ETHUSD",1736342303466,2.97861,3357.3,3356.9,0.18615035]
["bitfinex","ETHUSD",1736342303670,2.97861,3357.3,3356.8,0.9414]
["bitfinex","ETHUSD",1736342303966,2.97875,3357.2,3356.9,0.18614394]
["bitfinex","ETHUSD",1736342304287,2.97875,3357.2,3356.8,0.9414]
["bitfinex","ETHUSD",1736342304486,0.59064308,3357.7,3357.0,0.18610649]
["bitfinex","ETHUSD",1736342304687,2.97851,3357.4,3356.9,0.18614394]
["bitfinex","ETHUSD",1736342304860,2.97851,3357.4,3357.1,0.18606904]
["bitfinex","ETHUSD",1736342305186,0.9103,3358.1,3357.1,0.18606904]
["bitfinex","ETHUSD",1736342305187,2.97794,3358.1,3357.1,0.02978975]
["bitfinex","ETHUSD",1736342305347,2.97794,3358.1,3357.2,0.1860316]
["bitfinex","ETHUSD",1736342305543,2.97794,3358.1,3357.2,0.80550674]
["bitfinex","ETHUSD",1736342305768,2.9775,3358.6,3357.3,3.90028408]
["bitfinex","ETHUSD",1736342306114,2.97727,3358.8,3357.6,2.97823]
["bitfinex","ETHUSD",1736342306266,0.9615,3359.3,3357.7,9.82027752]
["bitfinex","ETHUSD",1736342306471,2.97724,3358.9,3357.8,8.94977778]
["bitfinex","ETHUSD",1736342306657,0.58671278,3358.8,3357.9,4.00840885]
["bitfinex","ETHUSD",1736342306852,2.97706,3359.1,3358.0,11.89796]
["bitfinex","ETHUSD",1736342307054,2.97711,3359.0,3358.1,0.90507421]
["bitfinex","ETHUSD",1736342307277,0.59285543,3359.1,3358.1,0.8753]
["bitfinex","ETHUSD",1736342307490,2.97762,3358.4,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342307696,0.59285543,3359.1,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342307866,2.97733,3358.8,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342308266,2.9773,3358.8,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342308456,3.56985543,3359.1,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342308652,2.97753,3358.5,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342308952,2.97736,3358.7,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342309154,0.59285543,3359.1,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342309351,2.97716,3359.0,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342309590,2.97717,3358.9,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342310506,0.59285543,3359.1,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342310894,2.97733,3358.8,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342311204,2.97737,3358.7,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342311407,2.97715,3359.0,3358.2,0.18565727]
["bitfinex","ETHUSD",1736342311592,0.59285543,3359.1,3358.3,0.02977609]
["bitfinex","ETHUSD",1736342311907,0.59285543,3359.1,3358.3,0.43663643]
["bitfinex","ETHUSD",1736342312089,2.97707,3359.0,3358.4,0.18558243]
["bitfinex","ETHUSD",1736342312291,0.59285543,3359.1,3358.4,0.18558243]
["bitfinex","ETHUSD",1736342312492,2.97751,3358.5,3358.4,0.18558243]
["bitfinex","ETHUSD",1736342312694,2.97771,3358.3,3358.1,0.8753]
["bitfinex","ETHUSD",1736342313074,2.97778,3358.2,3358.1,0.8753]
["bitfinex","ETHUSD",1736342313282,9.43221556,3358.8,3357.7,0.8762]
["bitfinex","ETHUSD",1736342313656,2.97808,3357.9,3357.7,0.8762]
["bitfinex","ETHUSD",1736342313808,3.0,3358.7,3357.3,9.8114]
["bitfinex","ETHUSD",1736342313981,2.97752,3358.5,3357.5,0.8914]
["bitfinex","ETHUSD",1736342314184,2.97733,3358.8,3357.7,0.8914]
["bitfinex","ETHUSD",1736342314385,2.97695,3359.2,3357.8,0.02977711]
["bitfinex","ETHUSD",1736342314581,2.97736,3358.7,3357.8,0.02977711]
["bitfinex","ETHUSD",1736342315308,2.97736,3358.7,3357.7,0.8914]
["bitfinex","ETHUSD",1736342315309,2.97754,3358.5,3357.7,0.8914]
["bitfinex","ETHUSD",1736342315629,2.97755,3358.5,3357.8,0.02977746]
["bitfinex","ETHUSD",1736342315903,2.97724,3358.9,3357.9,3.9544]
["bitfinex","ETHUSD",1736342315904,2.97716,3358.9,3357.9,3.9544]
["bitfinex","ETHUSD",1736342316109,2.97716,3358.9,3358.0,8.94977486]
["bitfinex","ETHUSD",1736342316408,2.97716,3358.9,3358.1,0.8991]
["bitfinex","ETHUSD",1736342316621,3.9291,3359.8,3358.4,0.8991]
["bitfinex","ETHUSD",1736342316773,2.97662,3359.6,3358.6,0.901]
["bitfinex","ETHUSD",1736342317107,2.97667,3359.5,3358.8,8.92]
["bitfinex","ETHUSD",1736342317489,6.47771556,3360.4,3358.8,8.92]
["bitfinex","ETHUSD",1736342317490,2.97601,3360.2,3359.1,8.92]
["bitfinex","ETHUSD",1736342317817,2.9762,3360.0,3359.3,9.8384]
["bitfinex","ETHUSD",1736342318011,2.9762,3360.0,3359.4,0.0297637]
["bitfinex","ETHUSD",1736342318212,2.9762,3360.0,3359.5,1.00516014]
["bitfinex","ETHUSD",1736342318415,2.97565,3360.6,3359.5,1.00516014]
["bitfinex","ETHUSD",1736342318726,2.97628,3359.9,3359.4,0.18336289]
["bitfinex","ETHUSD",1736342318903,2.97637,3359.8,3359.6,0.1832881]
["bitfinex","ETHUSD",1736342319229,2.97637,3359.8,3359.5,0.18332549]
["bitfinex","ETHUSD",1736342319414,2.97637,3359.8,3359.7,0.18325071]
["bitfinex","ETHUSD",1736342319814,2.97574,3360.6,3359.4,0.02976649]
["bitfinex","ETHUSD",1736342320130,2.97509,3361.3,3359.4,0.02976649]
["bitfinex","ETHUSD",1736342320131,2.97593,3360.3,3359.7,0.18307142]
["bitfinex","ETHUSD",1736342320331,2.97593,3360.3,3359.5,1.16996285]
["bitfinex","ETHUSD",1736342320626,2.97593,3360.3,3359.8,0.18300842]
["bitfinex","ETHUSD",1736342320794,2.97593,3360.3,3359.8,0.9103]
["bitfinex","ETHUSD",1736342321198,3.5844038,3360.5,3359.9,0.18281739]
["bitfinex","ETHUSD",1736342321422,0.9427,3361.0,3360.0,0.02976086]
["bitfinex","ETHUSD",1736342321616,2.9756,3360.7,3360.1,1.00428783]
["bitfinex","ETHUSD",1736342322030,2.9756,3360.7,3360.1,1.18681922]
["bitfinex","ETHUSD",1736342322525,2.97538,3361.0,3360.3,0.9308]
["bitfinex","ETHUSD",1736342322911,2.97538,3361.0,3360.4,0.02975537]
["bitfinex","ETHUSD",1736342323416,2.97538,3361.0,3360.4,0.21217463]
["bitfinex","ETHUSD",1736342323671,0.60888225,3361.2,3360.4,0.18241926]
["bitfinex","ETHUSD",1736342323803,2.97556,3360.8,3360.4,0.18241926]
["bitfinex","ETHUSD",1736342324001,3.58403225,3361.2,3360.4,0.18241926]
["bitfinex","ETHUSD",1736342324002,2.97521,3361.1,3360.4,0.18241926]
["bitfinex","ETHUSD",1736342324257,2.97562,3360.7,3360.2,8.92]
["bitfinex","ETHUSD",1736342324403,3.89665,3361.0,3360.0,0.9493]
["bitfinex","ETHUSD",1736342324602,2.9761,3360.1,3360.0,0.9493]
["bitfinex","ETHUSD",1736342324980,2.97594,3360.3,3360.0,0.9493]
["bitfinex","ETHUSD",1736342325257,2.9761,3360.1,3360.0,0.9493]
["bitfinex","ETHUSD",1736342325470,0.60775026,3360.5,3360.0,0.9493]
["bitfinex","ETHUSD",1736342325761,2.97548,3360.9,3360.0,0.9493]
["bitfinex","ETHUSD",1736342325762,2.9759,3360.4,3360.0,0.9493]
["bitfinex","ETHUSD",1736342325912,3.91025,3361.3,3360.1,0.02976146]
["bitfinex","ETHUSD",1736342326095,2.97512,3361.2,3360.0,9.8693]
["bitfinex","ETHUSD",1736342326296,0.55,3361.2,3360.0,9.8693]
["bitfinex","ETHUSD",1736342326500,2.9753,3361.0,3360.0,0.9493]
["bitfinex","ETHUSD",1736342326734,2.97605,3360.2,3360.0,0.9493]
["bitfinex","ETHUSD",1736342326934,2.9761,3360.1,3360.0,0.9493]
["bitfinex","ETHUSD",1736342327735,2.97571,3360.6,3360.0,0.9493]
["bitfinex","ETHUSD",1736342327960,2.97546,3360.9,3360.0,0.9493]
["bitfinex","ETHUSD",1736342328137,2.97568,3360.6,3360.0,0.97905855]
["bitfinex","ETHUSD",1736342329249,2.97548,3360.8,3360.1,0.02975813]
["bitfinex","ETHUSD",1736342329558,2.9754,3360.9,3360.2,0.39790581]
["bitfinex","ETHUSD",1736342330064,2.97523,3361.1,3360.3,0.98395528]
["bitfinex","ETHUSD",1736342330452,1.1654,3361.6,3360.3,0.98395528]
["bitfinex","ETHUSD",1736342330609,3.56086917,3361.1,3360.3,0.9542]
["bitfinex","ETHUSD",1736342330811,2.97556,3360.8,3360.3,0.9542]
["bitfinex","ETHUSD",1736342331012,2.97556,3360.8,3360.3,1.94459553]
["bitfinex","ETHUSD",1736342331261,2.97558,3360.7,3360.3,1.94459553]
["bitfinex","ETHUSD",1736342331422,2.97535,3361.0,3360.3,1.94459553]
["bitfinex","ETHUSD",1736342331624,2.97535,3361.0,3360.4,0.02975775]
["bitfinex","ETHUSD",1736342331824,0.60937289,3361.2,3360.4,0.02975775]
["bitfinex","ETHUSD",1736342332026,2.97548,3360.8,3360.4,2.94263021]
["bitfinex","ETHUSD",1736342332437,2.97548,3360.8,3360.5,0.18077486]
["bitfinex","ETHUSD",1736342332846,2.97548,3360.8,3360.3,1.94459553]
["bitfinex","ETHUSD",1736342333046,2.97548,3360.8,3360.6,0.18073749]
["bitfinex","ETHUSD",1736342333367,3.58454289,3361.2,3360.3,1.94459553]
["bitfinex","ETHUSD",1736342333368,2.97502,3361.4,3360.4,8.9497567]
["bitfinex","ETHUSD",1736342333576,0.9485,3361.9,3360.8,0.941]
["bitfinex","ETHUSD",1736342333876,2.97512,3361.2,3360.9,0.1806254]
["bitfinex","ETHUSD",1736342334211,3.56182647,3361.4,3360.8,0.941]
["bitfinex","ETHUSD",1736342334572,0.9485,3361.9,3361.0,0.18053685]
["bitfinex","ETHUSD",1736342334770,0.9485,3361.9,3360.8,0.941]
["bitfinex","ETHUSD",1736342335063,2.97539,3360.9,3360.8,0.941]
["bitfinex","ETHUSD",1736342335265,2.97539,3360.9,3359.9,3.47771556]
["bitfinex","ETHUSD",1736342335266,2.9755,3360.8,3360.4,0.947]
["bitfinex","ETHUSD",1736342335467,2.9753,3361.1,3360.4,0.947]
["bitfinex","ETHUSD",1736342335618,0.82705511,3361.5,3360.5,0.02975447]
["bitfinex","ETHUSD",1736342336169,3.57292511,3361.5,3360.6,0.947]
["bitfinex","ETHUSD",1736342336351,2.97487,3361.5,3360.7,0.4250086]
["bitfinex","ETHUSD",1736342336508,2.97464,3361.8,3360.6,0.947]
["bitfinex","ETHUSD",1736342336713,2.97504,3361.3,3360.6,35.947]
["bitfinex","ETHUSD",1736342336966,2.97488,3361.5,3360.7,0.02975111]
["bitfinex","ETHUSD",1736342337272,2.97454,3361.9,3361.0,0.8993]
["bitfinex","ETHUSD",1736342337775,2.97469,3361.7,3361.0,0.8993]
["bitfinex","ETHUSD",1736342337979,2.97469,3361.7,3361.1,0.98193]
["bitfinex","ETHUSD",1736342338310,0.61032597,3362.1,3361.1,0.98193]
["bitfinex","ETHUSD",1736342338631,2.97467,3361.8,3361.1,0.98193]
["bitfinex","ETHUSD",1736342339132,3.58473597,3362.1,3361.1,0.98193]
["bitfinex","ETHUSD",1736342339335,0.8719,3363.0,3361.6,3.0]
["bitfinex","ETHUSD",1736342339548,4.34961556,3364.0,3362.1,0.9032]
["bitfinex","ETHUSD",1736342339749,2.9735,3363.1,3362.3,0.9032]
["bitfinex","ETHUSD",1736342339975,2.9735,3363.1,3362.3,9.8232]
["bitfinex","ETHUSD",1736342340183,0.229,3363.7,3362.4,0.98529388]
["bitfinex","ETHUSD",1736342340386,2.97355,3363.0,3362.3,9.8232]
["bitfinex","ETHUSD",1736342340691,2.97387,3362.7,3362.3,9.8232]
["bitfinex","ETHUSD",1736342340823,2.97406,3362.4,3362.3,9.8232]
["bitfinex","ETHUSD",1736342341023,3.55,3363.1,3361.9,0.9478]
["bitfinex","ETHUSD",1736342341218,2.97441,3362.0,3361.9,0.9478]
["bitfinex","ETHUSD",1736342341418,0.229,3362.8,3361.9,0.9478]
["bitfinex","ETHUSD",1736342341619,2.97404,3362.5,3361.9,0.9478]
["bitfinex","ETHUSD",1736342341819,2.9741,3362.4,3361.9,0.9478]
["bitfinex","ETHUSD",1736342342529,0.58246644,3362.6,3361.9,0.9478]
["bitfinex","ETHUSD",1736342343079,2.97433,3362.1,3361.9,0.9478]
["bitfinex","ETHUSD",1736342343490,0.58246644,3362.6,3361.9,0.9478]
["bitfinex","ETHUSD",1736342343621,1.45826644,3362.6,3361.5,9.8319]
["bitfinex","ETHUSD",1736342343822,2.97415,3362.3,3361.5,9.8319]
["bitfinex","ETHUSD",1736342344038,2.97471,3361.7,3361.5,9.8319]
["bitfinex","ETHUSD",1736342344243,2.97477,3361.6,3361.5,0.9119]
["bitfinex","ETHUSD",1736342345556,0.59832495,3361.8,3361.1,0.9076]
["bitfinex","ETHUSD",1736342345788,2.97468,3361.7,3361.1,0.9076]
["bitfinex","ETHUSD",1736342345986,2.97491,3361.5,3361.1,0.9076]
["bitfinex","ETHUSD",1736342346504,2.97512,3361.2,3360.7,0.9058]
["bitfinex","ETHUSD",1736342346853,2.9753,3361.1,3360.7,0.9058]
["bitfinex","ETHUSD",1736342347470,2.97477,3361.6,3360.8,0.17923628]
["bitfinex","ETHUSD",1736342347653,2.97539,3360.9,3360.8,0.17923628]
["bitfinex","ETHUSD",1736342347872,2.97539,3360.9,3360.3,0.8877]
["bitfinex","ETHUSD",1736342348216,2.97583,3360.4,3360.3,0.8877]
["bitfinex","ETHUSD",1736342348551,2.97583,3360.4,3360.3,0.17942312]
["bitfinex","ETHUSD",1736342348769,2.97562,3360.7,3359.7,12.83746331]
["bitfinex","ETHUSD",1736342348992,2.97562,3360.7,3359.8,2.97526071]
["bitfinex","ETHUSD",1736342349197,0.58849974,3360.9,3359.8,3.15487074]
["bitfinex","ETHUSD",1736342349391,0.58849974,3360.9,3359.8,0.17961003]
["bitfinex","ETHUSD",1736342349593,2.97598,3360.3,3359.8,0.17961003]
["bitfinex","ETHUSD",1736342350314,0.58849974,3360.9,3359.8,0.20937249]
["bitfinex","ETHUSD",1736342350315,2.97575,3360.5,3359.8,0.20937249]
["bitfinex","ETHUSD",1736342350521,0.58849974,3360.9,3359.9,0.9507]
["bitfinex","ETHUSD",1736342351021,2.97573,3360.6,3360.0,0.17953526]
["bitfinex","ETHUSD",1736342351293,0.58849974,3360.9,3360.2,0.9253]
["bitfinex","ETHUSD",1736342351588,2.97553,3360.8,3360.3,35.0]
["bitfinex","ETHUSD",1736342351796,2.97574,3360.5,3360.3,0.17942312]
["bitfinex","ETHUSD",1736342351977,2.97557,3360.7,3360.3,0.17942312]
["bitfinex","ETHUSD",1736342352293,3.56390974,3360.9,3360.3,0.17942312]
["bitfinex","ETHUSD",1736342352479,0.229,3361.4,3360.3,0.20918103]
["bitfinex","ETHUSD",1736342352813,2.97566,3360.6,3360.3,0.17942312]
["bitfinex","ETHUSD",1736342353000,2.97566,3360.6,3360.4,2.97526071]
["bitfinex","ETHUSD",1736342353294,0.5872785,3361.1,3360.5,0.17984729]
["bitfinex","ETHUSD",1736342353595,2.97565,3360.6,3360.5,0.17984729]
["bitfinex","ETHUSD",1736342353971,2.976,3360.3,3360.0,8.92]
["bitfinex","ETHUSD",1736342354293,3.87207,3360.9,3360.1,0.18009916]
["bitfinex","ETHUSD",1736342354452,3.87207,3360.9,3360.0,8.92]
["bitfinex","ETHUSD",1736342354655,2.97548,3360.8,3360.0,8.92]
["bitfinex","ETHUSD",1736342354896,2.97592,3360.3,3360.0,8.92]
["bitfinex","ETHUSD",1736342355079,2.97592,3360.3,3360.1,0.18009916]
["bitfinex","ETHUSD",1736342355371,2.97601,3360.2,3360.1,0.18009916]
["bitfinex","ETHUSD",1736342356303,2.9762,3360.0,3359.6,0.9454]
["bitfinex","ETHUSD",1736342356598,3.93691,3360.2,3360.1,0.18103315]
["bitfinex","ETHUSD",1736342356819,2.97654,3359.6,3359.2,0.9665]
["bitfinex","ETHUSD",1736342357394,2.97637,3359.8,3359.3,0.18133866]
["bitfinex","ETHUSD",1736342357594,1.55175329,3360.2,3359.3,0.18133866]
["bitfinex","ETHUSD",1736342357794,3.56687329,3360.2,3359.2,0.9665]
["bitfinex","ETHUSD",1736342357999,2.97585,3360.4,3359.5,0.9112]
["bitfinex","ETHUSD",1736342358195,2.97594,3360.3,3359.6,0.02976234]
["bitfinex","ETHUSD",1736342358396,2.97604,3360.2,3359.6,0.21112963]
["bitfinex","ETHUSD",1736342358560,2.97604,3360.2,3359.6,0.02976234]
["bitfinex","ETHUSD",1736342358764,2.97602,3360.2,3359.6,0.02976234]
["bitfinex","ETHUSD",1736342359184,2.97602,3360.2,3359.7,0.1813299]
["bitfinex","ETHUSD",1736342359386,2.97565,3360.6,3359.7,0.1813299]
["bitfinex","ETHUSD",1736342359592,2.97619,3360.0,3359.7,0.1813299]
["bitfinex","ETHUSD",1736342359900,0.60155707,3360.3,3359.5,0.9112]
["bitfinex","ETHUSD",1736342360088,3.70671556,3360.8,3359.5,0.9112]
["bitfinex","ETHUSD",1736342360292,2.97575,3360.5,3359.7,0.9289]
["bitfinex","ETHUSD",1736342360603,2.97585,3360.4,3359.8,0.02975917]
["bitfinex","ETHUSD",1736342360764,3.563889,3360.6,3359.8,0.21099407]
["bitfinex","ETHUSD",1736342361905,2.97585,3360.4,3359.8,0.21099407]
["bitfinex","ETHUSD",1736342362207,2.97588,3360.4,3359.8,0.21099567]
["bitfinex","ETHUSD",1736342363313,2.97592,3360.3,3359.8,0.21099567]
["bitfinex","ETHUSD",1736342363474,0.588209,3360.6,3359.8,0.21099567]
["bitfinex","ETHUSD",1736342363674,0.588209,3360.6,3359.8,0.1812349]
["bitfinex","ETHUSD",1736342363675,2.97604,3360.2,3359.8,0.1812349]
["bitfinex","ETHUSD",1736342364098,2.97604,3360.2,3359.8,0.21099543]
["bitfinex","ETHUSD",1736342364611,3.563889,3360.6,3359.9,0.9364]
["bitfinex","ETHUSD",1736342364984,3.563889,3360.6,3360.0,0.18091695]
["bitfinex","ETHUSD",1736342365583,0.588209,3360.6,3360.0,0.18091695]
["bitfinex","ETHUSD",1736342365982,2.9761,3360.1,3360.0,0.18091695]
["bitfinex","ETHUSD",1736342366772,2.97656,3359.6,3359.2,0.8911]
["bitfinex","ETHUSD",1736342366972,2.97656,3359.6,3359.2,1.87221]
["bitfinex","ETHUSD",1736342367195,2.97656,3359.6,3359.3,0.18127467]
["bitfinex","ETHUSD",1736342367472,2.97636,3359.9,3359.3,0.18127467]
["bitfinex","ETHUSD",1736342367796,2.97636,3359.9,3359.2,1.90197751]
["bitfinex","ETHUSD",1736342367797,2.97609,3360.2,3359.5,0.9477]
["bitfinex","ETHUSD",1736342367999,2.97609,3360.2,3359.6,3.02976237]
["bitfinex","ETHUSD",1736342368310,2.97583,3360.4,3359.7,1.307893]
["bitfinex","ETHUSD",1736342368495,3.563899,3360.6,3359.8,0.97395991]
["bitfinex","ETHUSD",1736342368697,2.97548,3360.8,3359.8,9.89395991]
["bitfinex","ETHUSD",1736342369014,0.229,3361.0,3360.2,8.92]
["bitfinex","ETHUSD",1736342369015,2.97533,3361.0,3360.2,8.92]
["bitfinex","ETHUSD",1736342369179,2.97533,3361.0,3360.4,0.8881]
["bitfinex","ETHUSD",1736342369513,2.97514,3361.2,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342369707,2.97492,3361.5,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342370025,0.9155,3361.6,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342370026,0.60784079,3361.2,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342370311,2.97548,3360.8,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342371074,0.60784079,3361.2,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342371610,2.9754,3360.9,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342372014,0.60784079,3361.2,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342372191,2.97565,3360.7,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342372777,2.97565,3360.6,3360.5,0.18094765]
["bitfinex","ETHUSD",1736342373377,2.97601,3360.2,3360.1,0.9102]
["bitfinex","ETHUSD",1736342373593,2.97565,3360.6,3360.5,0.18055094]
["bitfinex","ETHUSD",1736342373816,2.97565,3360.6,3359.7,0.9644]
["bitfinex","ETHUSD",1736342373817,2.97635,3359.9,3359.7,0.9644]
["bitfinex","ETHUSD",1736342373993,2.97636,3359.8,3359.7,0.9644]
["bitfinex","ETHUSD",1736342374191,2.97636,3359.8,3359.3,0.9644]
["bitfinex","ETHUSD",1736342374408,2.97672,3359.4,3359.3,0.9644]
["bitfinex","ETHUSD",1736342375616,2.97656,3359.6,3359.3,0.9644]
["bitfinex","ETHUSD",1736342375919,2.97632,3359.9,3359.3,0.9644]
["bitfinex","ETHUSD",1736342376430,2.97632,3359.9,3359.4,0.02976412]
["bitfinex","ETHUSD",1736342376603,2.97592,3360.3,3359.3,0.9644]
["bitfinex","ETHUSD",1736342376604,2.97636,3359.8,3359.3,0.9644]
["bitfinex","ETHUSD",1736342376795,0.9576,3360.4,3359.3,0.9644]
["bitfinex","ETHUSD",1736342376999,2.97653,3359.7,3359.3,0.9644]
["bitfinex","ETHUSD",1736342377409,0.59548309,3360.1,3359.3,0.9644]
["bitfinex","ETHUSD",1736342377582,2.97671,3359.5,3359.4,0.18199888]
["bitfinex","ETHUSD",1736342378125,2.97671,3359.5,3358.9,3.8884]
["bitfinex","ETHUSD",1736342378126,2.97671,3359.5,3358.9,0.8884]
["bitfinex","ETHUSD",1736342378331,2.97671,3359.5,3359.4,0.1820629]
["bitfinex","ETHUSD",1736342378535,2.97671,3359.5,3358.9,0.8884]
["bitfinex","ETHUSD",1736342378692,2.97692,3359.2,3358.9,0.8884]
["bitfinex","ETHUSD",1736342379032,2.97684,3359.3,3359.0,0.1822317]
["bitfinex","ETHUSD",1736342379830,2.97664,3359.5,3359.0,0.1822317]
["bitfinex","ETHUSD",1736342379990,2.97681,3359.3,3359.0,0.1822317]
["bitfinex","ETHUSD",1736342381897,0.6028767,3359.5,3359.0,0.1822317]
["bitfinex","ETHUSD",1736342382098,2.97698,3359.1,3359.0,0.1822317]
["bitfinex","ETHUSD",1736342382888,2.97719,3358.9,3358.5,0.8982]
["bitfinex","ETHUSD",1736342383090,2.9773,3358.8,3358.5,0.8982]
["bitfinex","ETHUSD",1736342383331,2.97738,3358.7,3358.6,0.18259261]
["bitfinex","ETHUSD",1736342383840,2.97761,3358.4,3358.1,0.8706]
["bitfinex","ETHUSD",1736342384128,2.97761,3358.4,3358.2,0.18287034]
["bitfinex","ETHUSD",1736342384332,2.97769,3358.3,3358.2,0.18287034]
["bitfinex","ETHUSD",1736342384534,6.45540556,3358.3,3358.2,3.4e-07]
["bitfinex","ETHUSD",1736342384700,6.45540556,3358.3,3357.3,0.8897]
["bitfinex","ETHUSD",1736342384896,0.9568,3358.0,3356.9,0.8846]
["bitfinex","ETHUSD",1736342385131,2.97863,3357.3,3356.9,0.8846]
["bitfinex","ETHUSD",1736342385339,2.97863,3357.3,3357.0,0.17754413]
["bitfinex","ETHUSD",1736342385540,2.9787,3357.2,3357.0,0.17754413]
["bitfinex","ETHUSD",1736342385848,1.1818,3358.0,3357.0,10.09575854]
["bitfinex","ETHUSD",1736342385849,0.60174437,3358.0,3357.0,10.09575854]
["bitfinex","ETHUSD",1736342386140,0.9095,3358.8,3357.2,0.9514]
["bitfinex","ETHUSD",1736342386323,2.97798,3358.0,3357.2,9.8714]
["bitfinex","ETHUSD",1736342386522,0.60103101,3358.4,3357.3,0.17814946]
["bitfinex","ETHUSD",1736342386842,2.97809,3357.9,3357.3,0.17814946]
["bitfinex","ETHUSD",1736342387038,0.60103101,3358.4,3357.3,0.17814946]
["bitfinex","ETHUSD",1736342387347,2.97819,3357.8,3357.3,0.17814946]
["bitfinex","ETHUSD",1736342387700,2.97819,3357.8,3357.2,9.8714]
["bitfinex","ETHUSD",1736342387896,2.97819,3357.8,3357.4,0.17925851]
["bitfinex","ETHUSD",1736342388101,2.97819,3357.8,3357.2,9.8714]
["bitfinex","ETHUSD",1736342388102,2.97787,3358.1,3357.3,0.17929595]
["bitfinex","ETHUSD",1736342388405,3.47771556,3358.3,3357.5,0.17922107]
["bitfinex","ETHUSD",1736342388406,2.97796,3358.0,3357.5,0.17922107]
["bitfinex","ETHUSD",1736342388606,2.97839,3357.6,3357.4,0.17925851]
["bitfinex","ETHUSD",1736342388971,2.97839,3357.6,3357.2,9.8714]
["bitfinex","ETHUSD",1736342392335,2.97839,3357.6,3357.3,0.17929595]
["bitfinex","ETHUSD",1736342392741,2.97839,3357.6,3357.2,0.9514]
["bitfinex","ETHUSD",1736342392942,2.97839,3357.6,3357.4,0.17921364]
["bitfinex","ETHUSD",1736342393271,2.97839,3357.6,3357.2,0.9514]
["bitfinex","ETHUSD",1736342393272,0.60103101,3358.4,3357.3,0.20903544]
["bitfinex","ETHUSD",1736342393546,2.97805,3357.9,3357.4,0.17920082]
["bitfinex","ETHUSD",1736342393716,0.60103101,3358.4,3357.4,0.17920082]
["bitfinex","ETHUSD",1736342393908,2.97786,3358.2,3357.4,0.17920082]
["bitfinex","ETHUSD",1736342394575,2.97786,3358.2,3357.5,0.0297822]
["bitfinex","ETHUSD",1736342395001,2.97786,3358.2,3357.6,0.1789465]
["bitfinex","ETHUSD",1736342395438,2.97741,3358.7,3357.8,8.92]
["bitfinex","ETHUSD",1736342395638,1.1758,3359.3,3357.9,9.92638465]
["bitfinex","ETHUSD",1736342395639,2.97752,3358.5,3357.9,9.92638465]
["bitfinex","ETHUSD",1736342395810,2.97752,3358.5,3357.9,10.10521885]
["bitfinex","ETHUSD",1736342396019,2.97733,3358.8,3357.9,10.10521885]
["bitfinex","ETHUSD",1736342396350,2.9769,3359.2,3358.2,11.92]
["bitfinex","ETHUSD",1736342396545,0.60604795,3359.5,3358.4,0.9578]
["bitfinex","ETHUSD",1736342396706,2.97672,3359.4,3358.5,1.61829557]
["bitfinex","ETHUSD",1736342397022,2.97672,3359.4,3358.6,8.92]
["bitfinex","ETHUSD",1736342397358,2.97672,3359.4,3358.7,0.2083051]
["bitfinex","ETHUSD",1736342397525,2.97689,3359.3,3358.7,0.2083051]
["bitfinex","ETHUSD",1736342398207,2.97692,3359.2,3358.7,0.2083051]
["bitfinex","ETHUSD",1736342400312,2.97699,3359.1,3358.7,1.18714535]
["bitfinex","ETHUSD",1736342400510,2.97699,3359.1,3358.7,0.17853484]
["bitfinex","ETHUSD",1736342401048,2.97694,3359.2,3358.5,0.02977025]
["bitfinex","ETHUSD",1736342401353,2.97694,3359.2,3358.6,8.92]
["bitfinex","ETHUSD",1736342401506,2.97694,3359.2,3358.7,0.02977025]
["bitfinex","ETHUSD",1736342402054,2.977,3359.1,3358.8,0.17717131]
["bitfinex","ETHUSD",1736342402346,0.60604795,3359.5,3358.8,0.17717131]
["bitfinex","ETHUSD",1736342402347,2.97716,3358.9,3358.8,0.17717131]
["bitfinex","ETHUSD",1736342402753,2.97716,3358.9,3358.6,8.92]
["bitfinex","ETHUSD",1736342403060,2.97716,3358.9,3358.8,0.17726097]
["bitfinex","ETHUSD",1736342403241,0.60604795,3359.5,3358.8,0.9415]
["bitfinex","ETHUSD",1736342403440,2.97685,3359.3,3358.8,1.11876097]
["bitfinex","ETHUSD",1736342403627,2.97685,3359.3,3358.8,2.12561409]
["bitfinex","ETHUSD",1736342404187,2.97685,3359.3,3358.8,1.11876097]
["bitfinex","ETHUSD",1736342405068,2.97662,3359.6,3358.8,1.11876097]
["bitfinex","ETHUSD",1736342405234,0.9504,3360.1,3358.9,8.92]
["bitfinex","ETHUSD",1736342405434,0.9504,3360.1,3359.0,0.02976547]
["bitfinex","ETHUSD",1736342405435,2.97649,3359.7,3359.0,0.02976547]
["bitfinex","ETHUSD",1736342405634,2.97649,3359.7,3359.1,1.00685264]
["bitfinex","ETHUSD",1736342405949,2.97673,3359.4,3359.2,0.17707293]
["bitfinex","ETHUSD",1736342406683,2.97605,3360.2,3359.2,0.17707293]
["bitfinex","ETHUSD",1736342406965,2.97637,3359.8,3359.3,1.10161632]
["bitfinex","ETHUSD",1736342407268,2.97637,3359.8,3359.3,1.13138055]
["bitfinex","ETHUSD",1736342407564,2.97637,3359.8,3359.4,1.30513806]
["bitfinex","ETHUSD",1736342407869,2.97637,3359.8,3359.5,0.17677502]
["bitfinex","ETHUSD",1736342408229,2.97623,3360.0,3359.5,0.17677502]
["bitfinex","ETHUSD",1736342408427,2.97603,3360.2,3359.5,0.20653928]
["bitfinex","ETHUSD",1736342408655,2.97614,3360.1,3359.5,9.09677502]
["bitfinex","ETHUSD",1736342408966,2.9762,3360.0,3359.6,1.13265131]
["bitfinex","ETHUSD",1736342409172,0.60211631,3360.2,3359.5,0.17677502]
["bitfinex","ETHUSD",1736342409385,2.97619,3360.0,3358.7,9.8059]
["bitfinex","ETHUSD",1736342409543,2.97627,3359.9,3358.7,0.8859]
["bitfinex","ETHUSD",1736342409870,2.97663,3359.5,3358.7,0.8859]
["bitfinex","ETHUSD",1736342410266,0.59240187,3359.6,3358.7,0.8859]
["bitfinex","ETHUSD",1736342410775,2.9768,3359.4,3358.8,0.39156697]
["bitfinex","ETHUSD",1736342411068,2.97654,3359.6,3358.9,0.02976966]
["bitfinex","ETHUSD",1736342411281,0.59552713,3359.7,3358.9,0.02976966]
["bitfinex","ETHUSD",1736342411591,0.25,3361.5,3359.0,0.9588]
["bitfinex","ETHUSD",1736342411592,2.97639,3359.8,3359.0,0.9588]
["bitfinex","ETHUSD",1736342411793,3.93242,3360.5,3359.0,0.9588]
["bitfinex","ETHUSD",1736342411953,3.93242,3360.5,3358.5,3.0]
["bitfinex","ETHUSD",1736342411954,0.9566,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1736342412152,0.9566,3359.7,3358.7,3.0]
["bitfinex","ETHUSD",1736342412153,2.97691,3359.2,3358.7,3.0]
["bitfinex","ETHUSD",1736342412393,2.97691,3359.2,3358.7,4.60877967]
["bitfinex","ETHUSD",1736342412791,2.9771,3359.0,3358.6,9.7901]
["bitfinex","ETHUSD",1736342413265,2.97692,3359.2,3358.6,9.7901]
["bitfinex","ETHUSD",1736342413470,0.9566,3359.7,3358.6,0.8701]
["bitfinex","ETHUSD",1736342413666,0.9566,3359.7,3358.4,8.92]
["bitfinex","ETHUSD",1736342413667,2.69888115,3359.6,3358.4,8.92]
["bitfinex","ETHUSD",1736342413876,2.97734,3358.8,3358.4,8.92]
["bitfinex","ETHUSD",1736342415099,2.97709,3359.0,3358.4,9.81782918]
["bitfinex","ETHUSD",1736342415315,2.97676,3359.4,3358.5,3.02977278]
["bitfinex","ETHUSD",1736342415515,3.93312,3359.7,3358.7,2.69888115]
["bitfinex","ETHUSD",1736342415516,2.97647,3359.7,3358.7,2.69888115]
["bitfinex","ETHUSD",1736342415827,2.9761,3360.1,3358.9,0.89]
["bitfinex","ETHUSD",1736342416030,2.97633,3359.9,3359.0,2.72864649]
["bitfinex","ETHUSD",1736342416250,2.9764,3359.8,3359.1,1.85158165]
["bitfinex","ETHUSD",1736342416456,2.97621,3360.0,3359.3,0.89]
["bitfinex","ETHUSD",1736342416615,2.97627,3359.9,3359.4,0.02976357]
["bitfinex","ETHUSD",1736342417300,2.97627,3359.9,3359.3,9.81]
["bitfinex","ETHUSD",1736342417609,2.97627,3359.9,3359.4,1.19592174]
["bitfinex","ETHUSD",1736342417817,0.60232921,3360.2,3359.4,1.19592174]
["bitfinex","ETHUSD",1736342418021,2.97646,3359.7,3359.3,9.81]
["bitfinex","ETHUSD",1736342418219,2.97627,3360.0,3359.4,0.02976535]
["bitfinex","ETHUSD",1736342418533,0.60232921,3360.2,3359.3,9.81]
["bitfinex","ETHUSD",1736342418833,2.9763,3359.9,3359.4,0.02976358]
["bitfinex","ETHUSD",1736342419048,2.9763,3359.9,3359.4,1.01373994]
["bitfinex","ETHUSD",1736342419252,2.97641,3359.8,3359.3,9.81]
["bitfinex","ETHUSD",1736342419462,3.57837921,3360.2,3359.3,9.81]
["bitfinex","ETHUSD",1736342419655,2.97672,3359.4,3359.3,8.92]
["bitfinex","ETHUSD",1736342421720,2.97672,3359.4,3359.3,9.09635033]
["bitfinex","ETHUSD",1736342422257,2.97672,3359.4,3359.3,0.17635033]
["bitfinex","ETHUSD",1736342422474,2.97646,3359.7,3359.3,0.17635033]
["bitfinex","ETHUSD",1736342422675,2.97646,3359.7,3359.2,0.02976558]
["bitfinex","ETHUSD",1736342423036,2.97623,3360.0,3359.3,0.17681777]
["bitfinex","ETHUSD",1736342423234,2.97629,3359.9,3359.4,0.02976407]
["bitfinex","ETHUSD",1736342423452,2.97611,3360.1,3359.4,0.02976407]
["bitfinex","ETHUSD",1736342423635,0.58115246,3360.2,3359.5,0.17665332]
["bitfinex","ETHUSD",1736342423841,2.97627,3359.9,3359.5,0.17665332]
["bitfinex","ETHUSD",1736342424050,2.97617,3360.1,3359.5,9.09665332]
["bitfinex","ETHUSD",1736342424227,0.9104,3361.1,3359.8,8.92]
["bitfinex","ETHUSD",1736342424425,0.9104,3361.1,3359.9,0.02975789]
["bitfinex","ETHUSD",1736342424625,2.97575,3360.5,3359.9,0.20617842]
["bitfinex","ETHUSD",1736342424826,0.9104,3361.1,3359.9,0.20617842]
["bitfinex","ETHUSD",1736342424827,0.9104,3361.1,3360.1,8.92]
["bitfinex","ETHUSD",1736342425025,2.97541,3360.9,3360.2,0.96125622]
["bitfinex","ETHUSD",1736342425277,2.97495,3361.4,3360.3,11.92]
["bitfinex","ETHUSD",1736342425479,2.97495,3361.4,3360.5,0.9315]
["bitfinex","ETHUSD",1736342425693,2.97504,3361.3,3360.6,0.0297523]
["bitfinex","ETHUSD",1736342425978,0.58502602,3361.5,3360.6,0.17588361]
["bitfinex","ETHUSD",1736342425979,2.97517,3361.2,3360.6,0.17588361]
["bitfinex","ETHUSD",1736342426187,0.58502602,3361.5,3360.6,1.47708775]
["bitfinex","ETHUSD",1736342426348,2.975,3361.4,3360.7,0.0297523]
["bitfinex","ETHUSD",1736342426754,2.97504,3361.3,3360.8,0.17580887]
["bitfinex","ETHUSD",1736342427158,2.97504,3361.3,3360.7,0.0297523]
["bitfinex","ETHUSD",1736342427396,2.97504,3361.3,3360.9,0.17577151]
["bitfinex","ETHUSD",1736342427615,2.97465,3361.8,3360.9,0.9507]
["bitfinex","ETHUSD",1736342427817,2.9745,3361.9,3361.0,0.20548287]
["bitfinex","ETHUSD",1736342427961,2.97478,3361.6,3361.0,0.20548287]
["bitfinex","ETHUSD",1736342428472,3.223,3362.4,3361.1,8.92]
["bitfinex","ETHUSD",1736342428473,2.97462,3361.8,3361.1,8.92]
["bitfinex","ETHUSD",1736342428856,2.97462,3361.8,3361.2,0.20346095]
["bitfinex","ETHUSD",1736342429375,2.97462,3361.8,3361.2,0.17371388]
["bitfinex","ETHUSD",1736342429573,2.97462,3361.8,3361.2,1.17815527]
["bitfinex","ETHUSD",1736342429778,2.97441,3362.0,3361.2,9.09371388]
["bitfinex","ETHUSD",1736342430096,0.60105658,3362.1,3361.2,9.09371388]
["bitfinex","ETHUSD",1736342430416,3.57539658,3362.1,3361.3,0.02974967]
["bitfinex","ETHUSD",1736342430576,2.9745,3362.0,3361.4,0.9425]
["bitfinex","ETHUSD",1736342430904,2.9745,3362.0,3361.4,1.11613918]
["bitfinex","ETHUSD",1736342431103,2.97425,3362.2,3361.5,1.00658864]
["bitfinex","ETHUSD",1736342431270,2.97384,3362.7,3361.6,0.02974361]
["bitfinex","ETHUSD",1736342431477,2.97416,3362.3,3361.6,0.20330809]
["bitfinex","ETHUSD",1736342431671,2.97426,3362.2,3361.6,0.17356448]
["bitfinex","ETHUSD",1736342431893,0.58862588,3362.4,3361.4,9.8625]
["bitfinex","ETHUSD",1736342431894,2.97433,3362.1,3361.4,9.8625]
["bitfinex","ETHUSD",1736342432089,2.97433,3362.1,3361.5,0.02974361]
["bitfinex","ETHUSD",1736342432287,0.58862588,3362.4,3361.5,0.20464616]
["bitfinex","ETHUSD",1736342432609,2.97446,3362.0,3361.5,0.20464616]
["bitfinex","ETHUSD",1736342432791,2.97455,3361.9,3361.5,0.20464616]
["bitfinex","ETHUSD",1736342433592,0.58862588,3362.4,3361.5,0.20464616]
["bitfinex","ETHUSD",1736342433795,2.97456,3361.9,3361.5,0.20464616]
["bitfinex","ETHUSD",1736342434318,0.58862588,3362.4,3361.5,0.20464616]
["bitfinex","ETHUSD",1736342434519,0.58862588,3362.4,3361.6,0.02974659]
["bitfinex","ETHUSD",1736342434825,3.56277588,3362.4,3361.7,1.00968927]
["bitfinex","ETHUSD",1736342435030,2.9739,3362.6,3361.8,0.02974288]
["bitfinex","ETHUSD",1736342435314,2.9739,3362.6,3361.9,0.9287]
["bitfinex","ETHUSD",1736342435525,2.9739,3362.6,3362.0,0.02974053]
["bitfinex","ETHUSD",1736342435705,2.97399,3362.5,3362.0,0.02974053]
["bitfinex","ETHUSD",1736342435909,2.97399,3362.5,3362.1,0.20370036]
["bitfinex","ETHUSD",1736342436714,2.97399,3362.5,3362.0,0.02974113]
["bitfinex","ETHUSD",1736342436878,2.97399,3362.5,3362.2,0.20338726]
["bitfinex","ETHUSD",1736342437075,0.58707749,3362.8,3362.0,0.02974113]
["bitfinex","ETHUSD",1736342437281,0.58707749,3362.8,3362.1,0.88624815]
["bitfinex","ETHUSD",1736342437601,2.97399,3362.5,3362.1,0.20342552]
["bitfinex","ETHUSD",1736342438428,3.19627,3363.3,3362.1,0.20342552]
["bitfinex","ETHUSD",1736342438429,3.8963,3363.4,3362.2,0.02974112]
["bitfinex","ETHUSD",1736342438730,2.97365,3362.9,3362.3,1.13105158]
["bitfinex","ETHUSD",1736342439093,4.09252,3363.4,3362.3,1.13105158]
["bitfinex","ETHUSD",1736342439287,2.97344,3363.1,3362.4,0.02973854]
["bitfinex","ETHUSD",1736342439546,2.97315,3363.5,3362.5,0.20227508]
["bitfinex","ETHUSD",1736342439698,2.97318,3363.4,3362.6,1.87363621]
["bitfinex","ETHUSD",1736342439888,2.97318,3363.4,3362.7,0.20197494]
["bitfinex","ETHUSD",1736342440095,2.97329,3363.3,3362.7,0.20197494]
["bitfinex","ETHUSD",1736342440530,0.59623193,3363.5,3362.7,0.20197494]
["bitfinex","ETHUSD",1736342440732,2.97337,3363.2,3362.7,0.20197494]
["bitfinex","ETHUSD",1736342441262,2.97304,3363.6,3362.8,8.94973483]
["bitfinex","ETHUSD",1736342441440,2.97304,3363.6,3362.8,8.92]
["bitfinex","ETHUSD",1736342441636,2.97303,3363.6,3363.0,0.8863]
["bitfinex","ETHUSD",1736342441789,2.973,3363.6,3363.0,0.91603151]
["bitfinex","ETHUSD",1736342441995,0.58569233,3363.8,3363.1,0.20164948]
["bitfinex","ETHUSD",1736342442216,2.97335,3363.2,3363.1,0.20164948]
["bitfinex","ETHUSD",1736342442534,1.434,3363.7,3362.5,0.9419]
["bitfinex","ETHUSD",1736342442535,3.47348017,3363.3,3362.5,0.9419]
["bitfinex","ETHUSD",1736342442855,2.9741,3362.4,3362.1,0.9419]
["bitfinex","ETHUSD",1736342443063,0.8892,3363.0,3362.1,0.9419]
["bitfinex","ETHUSD",1736342443360,0.8892,3363.5,3362.3,0.9009]
["bitfinex","ETHUSD",1736342443492,0.8892,3363.5,3362.4,0.02973688]
["bitfinex","ETHUSD",1736342443695,2.97381,3362.7,3362.4,8.92]
["bitfinex","ETHUSD",1736342443892,0.59849467,3363.3,3362.4,8.92]
["bitfinex","ETHUSD",1736342444133,2.97373,3362.8,3362.4,8.92]
["bitfinex","ETHUSD",1736342444330,2.97373,3362.8,3362.4,10.300709]
["bitfinex","ETHUSD",1736342445098,2.97385,3362.7,3362.4,8.92]
["bitfinex","ETHUSD",1736342445551,2.97394,3362.6,3362.4,8.92]
["bitfinex","ETHUSD",1736342446156,2.97397,3362.5,3362.4,8.92]
["bitfinex","ETHUSD",1736342448966,2.97397,3362.5,3361.6,0.9348]
["bitfinex","ETHUSD",1736342449318,2.97446,3362.0,3361.7,0.19512715]
["bitfinex","ETHUSD",1736342449517,2.97459,3361.8,3361.7,0.19512715]
["bitfinex","ETHUSD",1736342449714,2.97459,3361.8,3361.3,0.02974703]
["bitfinex","ETHUSD",1736342449917,2.97459,3361.8,3361.4,0.19524196]
["bitfinex","ETHUSD",1736342450259,2.97459,3361.8,3361.3,1.01843173]
["bitfinex","ETHUSD",1736342450557,2.97472,3361.7,3361.4,0.19524196]
["bitfinex","ETHUSD",1736342450922,2.97472,3361.7,3361.3,1.01843177]
["bitfinex","ETHUSD",1736342451150,2.97472,3361.7,3361.5,0.19520369]
["bitfinex","ETHUSD",1736342451373,2.97472,3361.7,3361.4,0.19524196]
["bitfinex","ETHUSD",1736342451549,2.97445,3362.0,3361.6,0.19516542]
["bitfinex","ETHUSD",1736342451759,0.223,3362.8,3361.7,0.90864508]
["bitfinex","ETHUSD",1736342452057,2.97392,3362.6,3361.7,1.10418639]
["bitfinex","ETHUSD",1736342452223,2.97399,3362.5,3361.7,1.07444131]
["bitfinex","ETHUSD",1736342452426,0.60996197,3362.8,3361.8,35.0]
["bitfinex","ETHUSD",1736342452427,2.97406,3362.4,3361.8,35.0]
["bitfinex","ETHUSD",1736342452662,2.97406,3362.4,3361.9,2.97526071]
["bitfinex","ETHUSD",1736342452829,2.97406,3362.4,3361.9,3.17071912]
["bitfinex","ETHUSD",1736342453157,2.97438,3362.1,3361.9,0.19545841]
["bitfinex","ETHUSD",1736342453360,2.97416,3362.3,3361.9,0.19545841]
["bitfinex","ETHUSD",1736342453664,0.60996197,3362.8,3361.7,0.8789]
["bitfinex","ETHUSD",1736342453847,0.60996197,3362.8,3362.0,0.19597431]
["bitfinex","ETHUSD",1736342453848,2.97433,3362.1,3362.0,0.19597431]
["bitfinex","ETHUSD",1736342454160,2.9745,3361.9,3361.7,0.8789]
["bitfinex","ETHUSD",1736342454661,2.97414,3362.4,3361.7,1.95031633]
["bitfinex","ETHUSD",1736342455163,2.97431,3362.2,3361.7,1.95031633]
["bitfinex","ETHUSD",1736342455962,2.9738,3362.7,3361.7,10.87031633]
["bitfinex","ETHUSD",1736342456163,2.9738,3362.7,3361.7,9.7989]
["bitfinex","ETHUSD",1736342456371,2.97447,3362.0,3361.7,9.7989]
["bitfinex","ETHUSD",1736342456736,0.60996197,3362.8,3361.4,36.10707737]
["bitfinex","ETHUSD",1736342456737,0.8714,3362.4,3361.4,1.10707737]
["bitfinex","ETHUSD",1736342456936,2.97457,3361.9,3361.3,0.95584707]
["bitfinex","ETHUSD",1736342457250,2.97457,3361.9,3361.3,0.9261]
["bitfinex","ETHUSD",1736342457829,2.97462,3361.8,3361.3,0.9261]
["bitfinex","ETHUSD",1736342458526,2.97469,3361.7,3361.3,0.9261]
["bitfinex","ETHUSD",1736342458726,2.97469,3361.7,3361.3,0.95584707]
["bitfinex","ETHUSD",1736342459168,2.97487,3361.5,3361.3,0.9261]
["bitfinex","ETHUSD",1736342459369,0.8986,3361.7,3361.0,0.9307]
["bitfinex","ETHUSD",1736342459539,2.97569,3360.6,3359.8,0.9307]
["bitfinex","ETHUSD",1736342459733,2.97576,3360.5,3359.9,8.92]
["bitfinex","ETHUSD",1736342460067,4.35658017,3361.2,3359.8,2.235721]
["bitfinex","ETHUSD",1736342460255,2.97602,3360.2,3359.8,0.9307]
["bitfinex","ETHUSD",1736342460628,2.97615,3360.1,3359.8,0.9307]
["bitfinex","ETHUSD",1736342460827,0.59921635,3360.5,3359.4,35.0]
["bitfinex","ETHUSD",1736342461172,4.41668017,3360.4,3359.5,0.9383]
["bitfinex","ETHUSD",1736342461328,2.97648,3359.7,3359.0,0.9346]
["bitfinex","ETHUSD",1736342461535,2.97619,3360.0,3359.1,35.02976524]
["bitfinex","ETHUSD",1736342461851,2.97619,3360.0,3359.2,2.97526071]
["bitfinex","ETHUSD",1736342462028,2.97619,3360.0,3359.3,8.94976408]
["bitfinex","ETHUSD",1736342462229,3.91909,3360.4,3359.3,8.92]
["bitfinex","ETHUSD",1736342462466,7.39257017,3360.4,3359.4,0.02976408]
["bitfinex","ETHUSD",1736342462668,2.97646,3359.7,3359.3,8.92]
["bitfinex","ETHUSD",1736342462976,2.97601,3360.2,3359.3,8.92]
["bitfinex","ETHUSD",1736342463153,2.97655,3359.6,3359.3,8.92]
["bitfinex","ETHUSD",1736342463473,2.97675,3359.4,3359.0,0.9346]
["bitfinex","ETHUSD",1736342463632,0.9402,3359.9,3358.5,0.9575]
["bitfinex","ETHUSD",1736342463834,2.97708,3359.0,3358.5,9.8775]
["bitfinex","ETHUSD",1736342464067,3.47348017,3359.2,3358.4,8.92]
["bitfinex","ETHUSD",1736342464373,2.97707,3359.0,3358.2,0.9575]
["bitfinex","ETHUSD",1736342464729,3.58740152,3358.9,3358.2,1.94525]
["bitfinex","ETHUSD",1736342464933,2.97734,3358.7,3358.2,0.9575]
["bitfinex","ETHUSD",1736342465575,2.97701,3359.1,3358.3,0.02977542]
["bitfinex","ETHUSD",1736342465869,2.97716,3359.0,3358.3,0.02977542]
["bitfinex","ETHUSD",1736342466932,2.97736,3358.7,3358.2,3.9575]
["bitfinex","ETHUSD",1736342467136,2.97736,3358.7,3358.2,0.9575]
["bitfinex","ETHUSD",1736342467569,2.97736,3358.7,3358.3,35.20063119]
["bitfinex","ETHUSD",1736342467768,2.97713,3359.0,3358.3,0.20063119]
["bitfinex","ETHUSD",1736342468168,0.59991892,3359.2,3358.4,0.0297754]
["bitfinex","ETHUSD",1736342468366,6.47348017,3360.0,3358.4,0.0297754]
["bitfinex","ETHUSD",1736342468367,2.97675,3359.4,3358.4,8.9497754]
["bitfinex","ETHUSD",1736342468575,2.97675,3359.4,3358.5,0.20052897]
["bitfinex","ETHUSD",1736342468743,3.19951,3359.7,3358.6,0.9418238]
["bitfinex","ETHUSD",1736342468944,2.97691,3359.2,3358.5,0.20052897]
["bitfinex","ETHUSD",1736342469271,2.97725,3358.8,3358.7,0.20040761]
["bitfinex","ETHUSD",1736342469435,2.97725,3358.8,3358.6,0.19401645]
["bitfinex","ETHUSD",1736342469636,2.97725,3358.8,3358.7,0.19397811]
["bitfinex","ETHUSD",1736342469864,2.97709,3359.0,3358.2,0.9575]
["bitfinex","ETHUSD",1736342470066,2.97709,3359.0,3358.2,2.54822753]
["bitfinex","ETHUSD",1736342470264,2.9769,3359.2,3358.3,0.19415056]
["bitfinex","ETHUSD",1736342470450,0.5883545,3359.1,3358.3,0.19415056]
["bitfinex","ETHUSD",1736342470659,2.97668,3359.5,3358.4,0.02977399]
["bitfinex","ETHUSD",1736342471179,2.97668,3359.5,3358.5,0.19418843]
["bitfinex","ETHUSD",1736342471577,2.97689,3359.3,3358.5,0.19418843]
["bitfinex","ETHUSD",1736342471739,2.9769,3359.2,3358.5,0.22396056]
["bitfinex","ETHUSD",1736342471945,0.5848971,3359.3,3358.5,0.22396056]
["bitfinex","ETHUSD",1736342472295,2.97715,3359.0,3358.5,0.19418843]
["bitfinex","ETHUSD",1736342472664,2.97715,3359.0,3358.3,3.0]
["bitfinex","ETHUSD",1736342472865,0.5848971,3359.3,3358.6,0.19412463]
["bitfinex","ETHUSD",1736342473085,2.97744,3358.6,3358.3,8.92]
["bitfinex","ETHUSD",1736342473396,2.9776,3358.4,3358.3,8.92]
["bitfinex","ETHUSD",1736342474812,2.97792,3358.1,3357.5,0.9552]
["bitfinex","ETHUSD",1736342475110,2.97771,3358.3,3357.5,0.9552]
["bitfinex","ETHUSD",1736342475672,2.97822,3357.8,3357.5,0.9552]
["bitfinex","ETHUSD",1736342476047,2.97822,3357.8,3357.3,8.92]
["bitfinex","ETHUSD",1736342476243,2.97769,3358.3,3357.3,8.92]
["bitfinex","ETHUSD",1736342476443,2.97816,3357.8,3357.3,8.92]
["bitfinex","ETHUSD",1736342476644,0.60843754,3358.4,3357.3,8.92]
["bitfinex","ETHUSD",1736342476868,2.9777,3358.3,3357.5,0.9648]
["bitfinex","ETHUSD",1736342477161,2.97779,3358.2,3357.6,0.02977991]
["bitfinex","ETHUSD",1736342477371,2.97783,3358.2,3357.5,0.9648]
["bitfinex","ETHUSD",1736342477545,0.60843754,3358.4,3357.5,0.9648]
["bitfinex","ETHUSD",1736342477953,0.60843754,3358.4,3357.2,0.9648]
["bitfinex","ETHUSD",1736342477954,2.9783,3357.7,3357.2,0.9648]
["bitfinex","ETHUSD",1736342479060,2.97782,3358.2,3357.3,0.02978553]
["bitfinex","ETHUSD",1736342479427,6.45039017,3359.2,3357.3,0.02978553]
["bitfinex","ETHUSD",1736342479428,2.97731,3358.8,3357.7,3.0]
["bitfinex","ETHUSD",1736342479717,2.97731,3358.8,3357.9,11.92]
["bitfinex","ETHUSD",1736342479918,3.19989,3359.3,3358.0,8.9497758]
["bitfinex","ETHUSD",1736342480140,0.58233099,3359.3,3358.2,2.97774]
["bitfinex","ETHUSD",1736342480343,2.9769,3359.2,3358.3,0.94247163]
["bitfinex","ETHUSD",1736342480842,2.97674,3359.4,3358.3,0.94247163]
["bitfinex","ETHUSD",1736342481279,1.1307,3360.3,3358.6,9.8797]
["bitfinex","ETHUSD",1736342481483,2.9761,3360.1,3359.0,3.47348017]
["bitfinex","ETHUSD",1736342481823,2.97672,3359.4,3358.7,10.25531802]
["bitfinex","ETHUSD",1736342482001,2.97641,3359.8,3358.8,0.02976972]
["bitfinex","ETHUSD",1736342482327,2.97641,3359.8,3358.9,0.9597]
["bitfinex","ETHUSD",1736342482479,0.9077,3360.3,3359.0,3.02976645]
["bitfinex","ETHUSD",1736342482797,2.97629,3359.9,3359.1,1.88866164]
["bitfinex","ETHUSD",1736342482988,2.97629,3359.9,3359.2,0.02976575]
["bitfinex","ETHUSD",1736342483182,2.97629,3359.9,3359.2,0.22389208]
["bitfinex","ETHUSD",1736342483743,0.58833524,3360.1,3359.2,0.19412633]
["bitfinex","ETHUSD",1736342484042,0.58833524,3360.1,3358.9,9.8797]
["bitfinex","ETHUSD",1736342484043,2.97656,3359.6,3358.9,0.9597]
["bitfinex","ETHUSD",1736342484249,2.97677,3359.4,3359.3,0.19397985]
["bitfinex","ETHUSD",1736342484417,2.97677,3359.4,3358.9,0.9597]
["bitfinex","ETHUSD",1736342484585,2.97683,3359.3,3358.9,0.9597]
["bitfinex","ETHUSD",1736342485121,0.55,3360.0,3358.9,0.9597]
["bitfinex","ETHUSD",1736342485122,2.97627,3359.9,3358.9,0.9597]
["bitfinex","ETHUSD",1736342485321,2.97716,3358.9,3358.8,8.92]
["bitfinex","ETHUSD",1736342485625,2.97757,3358.5,3357.9,0.9426]
["bitfinex","ETHUSD",1736342485922,2.97762,3358.4,3357.9,0.9426]
["bitfinex","ETHUSD",1736342486126,0.9654,3359.0,3357.9,0.9426]
["bitfinex","ETHUSD",1736342486430,2.97752,3358.5,3357.9,0.9426]
["bitfinex","ETHUSD",1736342486798,2.97763,3358.4,3357.9,0.9426]
["bitfinex","ETHUSD",1736342487686,0.58529783,3358.8,3357.9,0.9426]
["bitfinex","ETHUSD",1736342487887,2.97762,3358.4,3357.9,0.9426]
["bitfinex","ETHUSD",1736342488089,0.58529783,3358.8,3357.9,5.70531806]
["bitfinex","ETHUSD",1736342488330,2.97681,3359.3,3358.4,0.9064]
["bitfinex","ETHUSD",1736342488530,2.97681,3359.3,3358.5,0.02977167]
["bitfinex","ETHUSD",1736342488840,3.19913,3360.1,3358.7,0.9064]
["bitfinex","ETHUSD",1736342489043,2.97646,3359.7,3358.8,0.02976759]
["bitfinex","ETHUSD",1736342489186,0.223,3360.5,3359.0,2.97706]
["bitfinex","ETHUSD",1736342489390,2.97606,3360.2,3359.1,4.31308776]
["bitfinex","ETHUSD",1736342489694,2.9761,3360.1,3359.1,4.31308776]
["bitfinex","ETHUSD",1736342489896,2.97622,3360.0,3359.1,4.31308776]
["bitfinex","ETHUSD",1736342490244,3.87735,3360.7,3359.2,0.9066]
["bitfinex","ETHUSD",1736342490457,2.97584,3360.4,3359.3,1.44075455]
["bitfinex","ETHUSD",1736342490757,2.97614,3360.1,3359.3,1.41099228]
["bitfinex","ETHUSD",1736342490890,2.97614,3360.1,3359.3,1.44075457]
["bitfinex","ETHUSD",1736342491094,2.97629,3359.9,3359.3,1.41099228]
["bitfinex","ETHUSD",1736342491394,0.55,3360.2,3359.2,0.9066]
["bitfinex","ETHUSD",1736342491599,2.97641,3359.8,3359.2,0.9066]
["bitfinex","ETHUSD",1736342491954,2.97605,3360.2,3359.3,8.9497667]
["bitfinex","ETHUSD",1736342492088,2.97605,3360.2,3359.3,8.92]
["bitfinex","ETHUSD",1736342492698,2.97583,3360.4,3359.3,8.92]
["bitfinex","ETHUSD",1736342493144,2.97621,3360.0,3359.3,8.92]
["bitfinex","ETHUSD",1736342493898,2.97621,3360.0,3359.4,0.02976394]
["bitfinex","ETHUSD",1736342494866,0.81342261,3360.6,3359.4,0.02976394]
["bitfinex","ETHUSD",1736342494867,2.97601,3360.2,3359.4,0.02976394]
["bitfinex","ETHUSD",1736342495225,2.97611,3360.1,3359.4,0.02976394]
["bitfinex","ETHUSD",1736342497522,2.97611,3360.1,3359.5,0.19264939]
["bitfinex","ETHUSD",1736342497767,0.81342261,3360.6,3359.6,0.02976395]
["bitfinex","ETHUSD",1736342497935,2.97589,3360.4,3359.6,0.02976395]
["bitfinex","ETHUSD",1736342498130,0.59042261,3360.6,3359.6,0.02976395]
["bitfinex","ETHUSD",1736342498347,2.97555,3360.8,3359.6,0.02976395]
["bitfinex","ETHUSD",1736342498348,2.97549,3360.8,3359.7,9.99729643]
["bitfinex","ETHUSD",1736342498559,2.97549,3360.8,3359.8,0.02975837]
["bitfinex","ETHUSD",1736342499076,2.97549,3360.8,3359.9,9.11240072]
["bitfinex","ETHUSD",1736342499283,2.97573,3360.6,3360.0,0.02975836]
["bitfinex","ETHUSD",1736342499434,2.97573,3360.6,3359.9,9.11240072]
["bitfinex","ETHUSD",1736342499640,2.97576,3360.5,3360.1,0.19220963]
["bitfinex","ETHUSD",1736342499842,0.58140088,3360.8,3360.0,0.19224793]
["bitfinex","ETHUSD",1736342500056,2.97592,3360.3,3360.2,0.19217132]
["bitfinex","ETHUSD",1736342500252,2.97591,3360.4,3360.1,0.19220963]
["bitfinex","ETHUSD",1736342500462,0.9646,3360.6,3360.2,0.19210773]
["bitfinex","ETHUSD",1736342500463,2.97592,3360.3,3360.2,0.19210773]
["bitfinex","ETHUSD",1736342500864,2.97606,3360.2,3359.9,8.92]
["bitfinex","ETHUSD",1736342502281,0.58140088,3360.8,3360.0,0.95406026]
["bitfinex","ETHUSD",1736342502438,2.97524,3361.1,3360.1,0.9243]
["bitfinex","ETHUSD",1736342502639,2.97501,3361.4,3360.2,8.94975312]
["bitfinex","ETHUSD",1736342502838,2.97511,3361.3,3360.3,0.8732]
["bitfinex","ETHUSD",1736342503079,2.97511,3361.3,3360.4,0.02975321]
["bitfinex","ETHUSD",1736342503284,2.97487,3361.5,3360.5,2.15309632]
["bitfinex","ETHUSD",1736342503581,2.97458,3361.9,3360.7,6.89259]
["bitfinex","ETHUSD",1736342503757,2.97458,3361.9,3360.9,3.0]
["bitfinex","ETHUSD",1736342503938,0.59021901,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1736342504138,0.59021901,3361.8,3360.7,0.9171]
["bitfinex","ETHUSD",1736342504383,2.97515,3361.2,3360.7,0.9171]
["bitfinex","ETHUSD",1736342504676,2.97534,3361.0,3360.7,0.9171]
["bitfinex","ETHUSD",1736342504882,2.97468,3361.7,3360.7,0.9171]
["bitfinex","ETHUSD",1736342505176,2.97505,3361.3,3360.7,0.94685419]
["bitfinex","ETHUSD",1736342505342,4.06369918,3361.8,3360.7,0.9171]
["bitfinex","ETHUSD",1736342505535,2.97557,3360.7,3360.6,8.92]
["bitfinex","ETHUSD",1736342505939,2.97542,3360.9,3360.6,8.92]
["bitfinex","ETHUSD",1736342506134,2.97551,3360.8,3360.6,8.92]
["bitfinex","ETHUSD",1736342506979,0.58096178,3361.0,3360.0,0.9318]
["bitfinex","ETHUSD",1736342507165,2.97594,3360.3,3360.0,0.9318]
["bitfinex","ETHUSD",1736342507365,0.58096178,3361.0,3360.0,0.9318]
["bitfinex","ETHUSD",1736342507366,0.9435,3360.9,3360.0,0.9318]
["bitfinex","ETHUSD",1736342507572,2.97585,3360.4,3360.0,0.9318]
["bitfinex","ETHUSD",1736342507872,2.97559,3360.7,3360.1,0.02976072]
["bitfinex","ETHUSD",1736342508239,4.14159,3361.3,3360.1,0.02976072]
["bitfinex","ETHUSD",1736342508482,2.97549,3360.8,3360.0,0.9318]
["bitfinex","ETHUSD",1736342508780,2.97549,3360.8,3360.0,1.622623]
["bitfinex","ETHUSD",1736342509086,2.97549,3360.8,3360.1,0.02975676]
["bitfinex","ETHUSD",1736342509243,2.97531,3361.0,3360.1,0.02975676]
["bitfinex","ETHUSD",1736342509444,2.97539,3360.9,3360.1,0.02975676]
["bitfinex","ETHUSD",1736342510390,4.1399,3361.7,3360.3,8.92]
["bitfinex","ETHUSD",1736342510776,2.97527,3361.1,3360.4,0.02975386]
["bitfinex","ETHUSD",1736342511079,1.1399,3361.7,3360.5,0.9442]
["bitfinex","ETHUSD",1736342511288,2.9753,3361.0,3360.5,0.9442]
["bitfinex","ETHUSD",1736342511437,0.59168283,3361.2,3360.5,0.9442]
["bitfinex","ETHUSD",1736342511642,2.97559,3360.7,3360.5,0.9442]
["bitfinex","ETHUSD",1736342511841,2.97521,3361.1,3360.5,0.9442]
["bitfinex","ETHUSD",1736342512080,2.97548,3360.8,3360.5,0.9442]
["bitfinex","ETHUSD",1736342512487,2.97548,3360.8,3360.6,0.19117233]
["bitfinex","ETHUSD",1736342513957,2.97557,3360.7,3360.6,0.19117233]
["bitfinex","ETHUSD",1736342515408,2.9761,3360.1,3360.0,0.9615]
["bitfinex","ETHUSD",1736342515599,2.9761,3360.1,3359.2,0.223]
["bitfinex","ETHUSD",1736342515900,2.9761,3360.1,3359.4,3.0]
["bitfinex","ETHUSD",1736342516105,2.97539,3360.9,3359.8,0.9615]
["bitfinex","ETHUSD",1736342516321,2.97559,3360.7,3359.9,0.02975794]
["bitfinex","ETHUSD",1736342517558,2.97559,3360.7,3360.0,0.9585]
["bitfinex","ETHUSD",1736342517762,2.97559,3360.7,3360.1,0.02975792]
["bitfinex","ETHUSD",1736342517973,2.97559,3360.7,3360.1,0.42858371]
["bitfinex","ETHUSD",1736342518179,2.97567,3360.6,3360.1,0.42858371]
["bitfinex","ETHUSD",1736342518374,3.56686283,3361.2,3360.1,0.39882579]
["bitfinex","ETHUSD",1736342518575,2.97579,3360.5,3360.0,0.9585]
["bitfinex","ETHUSD",1736342518904,2.97579,3360.5,3360.1,0.02975846]
["bitfinex","ETHUSD",1736342519075,3.56686283,3361.2,3360.1,0.02975846]
["bitfinex","ETHUSD",1736342519405,3.70243877,3363.0,3360.4,9.8511]
["bitfinex","ETHUSD",1736342519406,2.97504,3361.3,3360.4,9.8511]
["bitfinex","ETHUSD",1736342519562,2.97504,3361.3,3360.5,0.02975183]
["bitfinex","ETHUSD",1736342519758,2.97504,3361.3,3360.6,1.28567318]
["bitfinex","ETHUSD",1736342520000,2.97504,3361.3,3360.7,0.02975183]
["bitfinex","ETHUSD",1736342520323,0.9546,3361.9,3360.7,8.94975183]
["bitfinex","ETHUSD",1736342520485,0.58828435,3361.5,3360.7,8.92]
["bitfinex","ETHUSD",1736342520870,2.97515,3361.2,3360.6,1.28567318]
["bitfinex","ETHUSD",1736342521074,2.97515,3361.2,3360.7,1.11367732]
["bitfinex","ETHUSD",1736342521589,0.58828435,3361.5,3360.5,8.92]
["bitfinex","ETHUSD",1736342521590,2.97531,3361.0,3360.5,8.92]
["bitfinex","ETHUSD",1736342522117,0.58828435,3361.5,3360.5,8.92]
["bitfinex","ETHUSD",1736342522282,2.97565,3360.6,3360.5,8.92]
["bitfinex","ETHUSD",1736342522611,2.97539,3360.9,3360.0,0.8911]
["bitfinex","ETHUSD",1736342522768,2.97583,3360.4,3360.0,0.8911]
["bitfinex","ETHUSD",1736342523187,2.97536,3361.0,3360.0,0.8911]
["bitfinex","ETHUSD",1736342523477,2.97536,3361.0,3360.1,0.02976058]
["bitfinex","ETHUSD",1736342523707,2.97536,3361.0,3360.0,0.8911]
["bitfinex","ETHUSD",1736342523708,3.57734787,3360.7,3360.0,0.8911]
["bitfinex","ETHUSD",1736342523888,2.97593,3360.3,3360.0,0.8911]
["bitfinex","ETHUSD",1736342524830,2.97578,3360.5,3360.0,0.8911]
["bitfinex","ETHUSD",1736342526042,0.60174787,3360.7,3360.0,0.8911]
["bitfinex","ETHUSD",1736342526426,2.97601,3360.2,3360.0,0.8911]
["bitfinex","ETHUSD",1736342527115,2.97574,3360.5,3359.5,0.928]
["bitfinex","ETHUSD",1736342527552,2.97648,3359.7,3359.6,0.18482918]
["bitfinex","ETHUSD",1736342527750,0.55,3360.4,3359.0,9.7944]
["bitfinex","ETHUSD",1736342527954,0.55,3360.4,3359.0,1.54846663]
["bitfinex","ETHUSD",1736342527955,2.97656,3359.6,3359.0,1.54846663]
["bitfinex","ETHUSD",1736342528165,2.97656,3359.6,3359.1,0.18513491]
["bitfinex","ETHUSD",1736342528315,0.60875781,3359.7,3359.1,0.18513491]
["bitfinex","ETHUSD",1736342528749,2.97689,3359.2,3359.1,0.18513491]
["bitfinex","ETHUSD",1736342529258,2.97722,3358.9,3358.6,0.9361]
["bitfinex","ETHUSD",1736342529458,2.97672,3359.4,3358.6,0.9361]
["bitfinex","ETHUSD",1736342529662,2.97702,3359.1,3358.6,0.9361]
["bitfinex","ETHUSD",1736342529864,2.97702,3359.1,3358.7,0.18557362]
["bitfinex","ETHUSD",1736342530238,0.60875781,3359.7,3358.7,0.18557362]
["bitfinex","ETHUSD",1736342530451,0.60875781,3359.7,3358.8,0.9625]
["bitfinex","ETHUSD",1736342530666,2.97648,3359.7,3358.9,9.92978465]
["bitfinex","ETHUSD",1736342530864,2.97648,3359.7,3358.9,10.1152816]
["bitfinex","ETHUSD",1736342531154,2.9761,3360.1,3358.9,10.1152816]
["bitfinex","ETHUSD",1736342531155,2.97662,3359.6,3358.9,10.1152816]
["bitfinex","ETHUSD",1736342531467,2.97707,3359.0,3358.9,0.18549695]
["bitfinex","ETHUSD",1736342533159,7.95410056,3359.0,3358.9,0.18549695]
["bitfinex","ETHUSD",1736342533486,7.95410056,3359.0,3358.0,9.8077]
["bitfinex","ETHUSD",1736342533487,7.95410056,3359.0,3358.0,0.8877]
["bitfinex","ETHUSD",1736342533662,2.97784,3358.2,3358.0,0.8877]
["bitfinex","ETHUSD",1736342533868,2.97784,3358.2,3358.1,0.17962068]
["bitfinex","ETHUSD",1736342534102,2.97784,3358.2,3358.0,0.8877]
["bitfinex","ETHUSD",1736342534254,2.97784,3358.2,3358.1,0.17962068]
["bitfinex","ETHUSD",1736342534448,2.97758,3358.5,3358.0,0.8877]
["bitfinex","ETHUSD",1736342534678,1.50355039,3359.0,3358.1,0.17962068]
["bitfinex","ETHUSD",1736342534989,2.97743,3358.6,3358.1,0.17962068]
["bitfinex","ETHUSD",1736342535188,2.97725,3358.8,3358.1,0.20939569]
["bitfinex","ETHUSD",1736342535495,2.97725,3358.8,3358.2,0.17958233]
["bitfinex","ETHUSD",1736342535689,1.1102,3359.3,3358.3,0.02977442]
["bitfinex","ETHUSD",1736342535690,2.97707,3359.1,3358.3,0.02977442]
["bitfinex","ETHUSD",1736342535891,0.59160594,3359.1,3358.2,0.2093562]
["bitfinex","ETHUSD",1736342536192,2.97721,3358.9,3358.4,0.17950564]
["bitfinex","ETHUSD",1736342536494,2.97721,3358.9,3358.5,0.9658]
["bitfinex","ETHUSD",1736342536667,3.19983,3359.3,3358.5,1.1467894]
["bitfinex","ETHUSD",1736342536866,2.9769,3359.2,3358.6,0.0297714]
["bitfinex","ETHUSD",1736342537062,0.9373,3359.6,3358.6,0.18159821]
["bitfinex","ETHUSD",1736342537293,2.97707,3359.0,3358.6,0.18159821]
["bitfinex","ETHUSD",1736342537679,3.58045345,3359.5,3358.6,0.18159821]
["bitfinex","ETHUSD",1736342537866,2.97734,3358.7,3358.6,0.18159821]
["bitfinex","ETHUSD",1736342538070,2.97717,3358.9,3358.6,0.18159821]
["bitfinex","ETHUSD",1736342538356,2.97682,3359.3,3358.6,0.21137188]
["bitfinex","ETHUSD",1736342538567,2.97708,3359.0,3358.6,0.18159821]
["bitfinex","ETHUSD",1736342538950,2.97734,3358.7,3358.6,0.18159821]
["bitfinex","ETHUSD",1736342539395,4.36808017,3359.4,3358.6,0.18159821]
["bitfinex","ETHUSD",1736342539604,2.97734,3358.7,3358.6,0.18159821]
["bitfinex","ETHUSD",1736342539833,2.9774,3358.7,3358.5,0.7658]
["bitfinex","ETHUSD",1736342540030,2.97718,3358.9,3358.5,0.7658]
["bitfinex","ETHUSD",1736342540595,0.60376345,3359.5,3358.5,0.7658]
["bitfinex","ETHUSD",1736342540596,2.97701,3359.1,3358.5,0.7658]
["bitfinex","ETHUSD",1736342540828,2.97701,3359.1,3358.6,0.02977104]
["bitfinex","ETHUSD",1736342540987,2.97701,3359.1,3358.6,0.21138829]
["bitfinex","ETHUSD",1736342541330,2.97684,3359.3,3358.6,0.21138829]
["bitfinex","ETHUSD",1736342541530,2.977,3359.1,3358.6,0.21138829]
["bitfinex","ETHUSD",1736342541703,0.60376345,3359.5,3358.6,0.21138829]
["bitfinex","ETHUSD",1736342541892,2.9771,3359.0,3358.6,0.18161725]
["bitfinex","ETHUSD",1736342542510,0.60376345,3359.5,3358.6,0.18161725]
["bitfinex","ETHUSD",1736342542723,2.97719,3358.9,3358.6,0.18161725]
["bitfinex","ETHUSD",1736342543232,2.97702,3359.1,3358.6,0.18161725]
["bitfinex","ETHUSD",1736342543393,2.97734,3358.7,3358.6,0.18161725]
["bitfinex","ETHUSD",1736342544601,2.97805,3357.9,3357.8,0.9085]
["bitfinex","ETHUSD",1736342544802,0.55,3358.5,3357.5,0.9138]
["bitfinex","ETHUSD",1736342545032,3.47348017,3358.6,3357.5,0.9138]
["bitfinex","ETHUSD",1736342545033,2.97812,3357.9,3357.8,0.17587036]
["bitfinex","ETHUSD",1736342545237,2.97812,3357.9,3357.5,0.9138]
["bitfinex","ETHUSD",1736342545811,2.97778,3358.2,3357.6,0.17594708]
["bitfinex","ETHUSD",1736342546048,2.97812,3357.9,3357.5,0.9138]
["bitfinex","ETHUSD",1736342546251,0.9267,3358.1,3356.9,0.9348]
["bitfinex","ETHUSD",1736342546452,0.9267,3358.1,3357.6,0.17594708]
["bitfinex","ETHUSD",1736342546655,2.97861,3357.3,3356.9,0.9348]
["bitfinex","ETHUSD",1736342546841,2.97842,3357.5,3356.9,0.9348]
["bitfinex","ETHUSD",1736342547154,2.97832,3357.6,3357.0,0.17617728]
["bitfinex","ETHUSD",1736342547365,2.97832,3357.6,3357.0,0.20596507]
["bitfinex","ETHUSD",1736342547652,2.97814,3357.8,3357.0,0.20596507]
["bitfinex","ETHUSD",1736342547826,2.97823,3357.7,3357.0,0.20596507]
["bitfinex","ETHUSD",1736342548023,2.97832,3357.6,3357.0,0.17617728]
["bitfinex","ETHUSD",1736342548361,2.97817,3357.8,3357.0,0.20596402]
["bitfinex","ETHUSD",1736342548548,2.97827,3357.7,3357.0,0.17617728]
["bitfinex","ETHUSD",1736342548951,2.97827,3357.7,3357.0,0.20596261]
["bitfinex","ETHUSD",1736342549111,2.97827,3357.7,3357.0,0.91794787]
["bitfinex","ETHUSD",1736342549467,3.58825086,3358.2,3357.3,0.9348]
["bitfinex","ETHUSD",1736342549468,3.58824086,3358.2,3357.3,0.9348]
["bitfinex","ETHUSD",1736342549627,0.61046086,3358.2,3357.3,0.9348]
["bitfinex","ETHUSD",1736342549823,0.61046086,3358.2,3357.4,0.1768301]
["bitfinex","ETHUSD",1736342550156,2.97843,3357.5,3357.4,0.1768301]
["bitfinex","ETHUSD",1736342550452,2.97873,3357.2,3356.6,0.9348]
["bitfinex","ETHUSD",1736342550662,2.97893,3357.0,3356.6,0.9348]
["bitfinex","ETHUSD",1736342551531,2.97896,3356.9,3356.6,0.9348]
["bitfinex","ETHUSD",1736342552157,2.97896,3356.9,3356.3,3.8747]
["bitfinex","ETHUSD",1736342552316,2.97902,3356.8,3356.7,0.17709872]
["bitfinex","ETHUSD",1736342552520,6.45250017,3356.8,3355.9,9.7947]
["bitfinex","ETHUSD",1736342552717,2.9794,3356.4,3355.9,0.8747]
["bitfinex","ETHUSD",1736342552928,2.97947,3356.3,3356.0,0.17736744]
["bitfinex","ETHUSD",1736342553721,2.97964,3356.1,3356.0,0.17736744]
["bitfinex","ETHUSD",1736342554147,2.97956,3356.2,3355.6,0.09572957]
["bitfinex","ETHUSD",1736342554548,2.97956,3356.2,3355.7,0.17748265]
["bitfinex","ETHUSD",1736342554800,2.97938,3356.4,3355.7,0.17748265]
["bitfinex","ETHUSD",1736342554970,0.59354045,3356.8,3355.8,0.919]
["bitfinex","ETHUSD",1736342555332,2.97912,3356.7,3355.9,35.17740584]
["bitfinex","ETHUSD",1736342555961,0.59354045,3356.8,3355.9,35.17740584]
["bitfinex","ETHUSD",1736342556264,2.97876,3357.1,3356.0,0.02979491]
["bitfinex","ETHUSD",1736342556423,2.97876,3357.1,3356.1,0.9059]
["bitfinex","ETHUSD",1736342556746,4.11874,3357.3,3356.1,1.08322905]
["bitfinex","ETHUSD",1736342556959,2.97909,3356.8,3356.1,1.08322905]
["bitfinex","ETHUSD",1736342557445,2.97914,3356.7,3356.1,1.08322905]
["bitfinex","ETHUSD",1736342557652,2.97925,3356.6,3356.1,1.08322905]
["bitfinex","ETHUSD",1736342557847,2.97931,3356.5,3356.1,1.08322905]
["bitfinex","ETHUSD",1736342558645,2.97885,3357.0,3356.1,1.08322905]
["bitfinex","ETHUSD",1736342558846,2.97912,3356.7,3356.1,1.08322905]
["bitfinex","ETHUSD",1736342559082,0.59270565,3357.1,3356.2,0.02979659]
["bitfinex","ETHUSD",1736342559382,2.97852,3357.4,3356.3,4.94466256]
["bitfinex","ETHUSD",1736342559601,2.97852,3357.4,3356.4,0.02978962]
["bitfinex","ETHUSD",1736342559878,2.97852,3357.4,3356.4,35.20763249]
["bitfinex","ETHUSD",1736342560078,2.97852,3357.4,3356.5,0.02978961]
["bitfinex","ETHUSD",1736342560282,2.97827,3357.7,3356.6,0.8739]
["bitfinex","ETHUSD",1736342560583,2.97827,3357.7,3356.7,3.02978687]
["bitfinex","ETHUSD",1736342560767,2.97827,3357.7,3356.8,2.97526071]
["bitfinex","ETHUSD",1736342561114,2.97803,3358.0,3357.0,11.89882]
["bitfinex","ETHUSD",1736342561243,0.6026518,3358.1,3357.1,9.828383]
["bitfinex","ETHUSD",1736342561445,2.97798,3358.0,3357.2,0.02978252]
["bitfinex","ETHUSD",1736342561681,2.97806,3357.9,3357.1,9.97617421]
["bitfinex","ETHUSD",1736342561880,2.97806,3357.9,3357.3,0.17749747]
["bitfinex","ETHUSD",1736342562184,3.5805418,3358.1,3357.1,9.7986]
["bitfinex","ETHUSD",1736342562387,0.6026518,3358.1,3357.4,0.1774591]
["bitfinex","ETHUSD",1736342562592,3.93615,3358.6,3357.5,0.95687946]
["bitfinex","ETHUSD",1736342562760,2.97763,3358.4,3357.5,1.10452074]
["bitfinex","ETHUSD",1736342563082,2.97763,3358.4,3357.5,1.40513073]
["bitfinex","ETHUSD",1736342563290,0.906,3358.9,3357.6,8.94977942]
["bitfinex","ETHUSD",1736342563593,2.97752,3358.5,3357.7,0.9271]
["bitfinex","ETHUSD",1736342563743,3.56008041,3358.7,3357.7,0.95687888]
["bitfinex","ETHUSD",1736342563946,3.56008041,3358.7,3357.8,0.17730566]
["bitfinex","ETHUSD",1736342564244,3.56008041,3358.7,3357.8,1.50763823]
["bitfinex","ETHUSD",1736342564846,0.223,3359.1,3357.8,1.50763823]
["bitfinex","ETHUSD",1736342565044,2.97708,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1736342565276,2.97708,3359.0,3358.1,0.02977461]
["bitfinex","ETHUSD",1736342565277,2.97716,3358.9,3358.1,0.02977461]
["bitfinex","ETHUSD",1736342565493,2.97745,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1736342565790,0.60390434,3359.0,3358.1,0.1771906]
["bitfinex","ETHUSD",1736342565791,2.97736,3358.7,3358.1,0.1771906]
["bitfinex","ETHUSD",1736342566463,2.97736,3358.7,3357.9,9.8177]
["bitfinex","ETHUSD",1736342566986,2.97736,3358.7,3358.2,0.17715225]
["bitfinex","ETHUSD",1736342567186,2.97736,3358.7,3357.9,0.8977]
["bitfinex","ETHUSD",1736342567392,2.97743,3358.6,3357.9,0.8977]
["bitfinex","ETHUSD",1736342567745,0.55,3358.9,3357.9,0.8977]
["bitfinex","ETHUSD",1736342567998,2.97773,3358.3,3357.9,0.8977]
["bitfinex","ETHUSD",1736342568296,2.97742,3358.7,3357.9,0.8977]
["bitfinex","ETHUSD",1736342568589,2.97728,3358.8,3357.9,0.8977]
["bitfinex","ETHUSD",1736342568999,2.9776,3358.4,3357.9,0.8977]
["bitfinex","ETHUSD",1736342569363,0.58538242,3358.6,3357.6,0.8852]
["bitfinex","ETHUSD",1736342569748,2.97726,3358.8,3357.7,3.00799226]
["bitfinex","ETHUSD",1736342569951,2.9771,3359.0,3357.9,11.89803]
["bitfinex","ETHUSD",1736342570153,2.9771,3359.0,3358.1,0.9331]
["bitfinex","ETHUSD",1736342570396,3.58756246,3358.8,3358.1,0.9331]
["bitfinex","ETHUSD",1736342571056,0.61030246,3358.8,3358.1,0.9331]
["bitfinex","ETHUSD",1736342571966,3.58761246,3358.8,3358.1,0.9331]
["bitfinex","ETHUSD",1736342572587,3.58761246,3358.8,3358.2,0.17644059]
["bitfinex","ETHUSD",1736342573223,0.61030246,3358.8,3358.2,0.17644059]
["bitfinex","ETHUSD",1736342573356,0.61030246,3358.8,3358.2,1.18237228]
["bitfinex","ETHUSD",1736342573892,3.58758246,3358.8,3358.2,0.17644059]
["bitfinex","ETHUSD",1736342575166,0.61030246,3358.8,3358.2,0.17644059]
["bitfinex","ETHUSD",1736342575671,0.8981,3359.4,3358.2,0.20621831]
["bitfinex","ETHUSD",1736342575889,3.87486,3359.4,3358.2,0.20621831]
["bitfinex","ETHUSD",1736342576456,2.9771,3359.0,3358.2,0.20621831]
["bitfinex","ETHUSD",1736342576803,3.56633471,3358.9,3358.2,0.61794614]
["bitfinex","ETHUSD",1736342577108,3.56633471,3358.9,3358.2,0.17644059]
["bitfinex","ETHUSD",1736342577769,0.58913471,3358.9,3358.2,0.17644059]
["bitfinex","ETHUSD",1736342578284,2.97741,3358.7,3358.2,0.17644059]
["bitfinex","ETHUSD",1736342579864,3.56630471,3358.9,3358.2,0.17644059]
["bitfinex","ETHUSD",1736342580065,2.97691,3359.2,3358.4,0.8948]
["bitfinex","ETHUSD",1736342580359,2.97691,3359.2,3358.5,1.03187347]
["bitfinex","ETHUSD",1736342580597,2.97708,3359.0,3358.5,1.17814777]
["bitfinex","ETHUSD",1736342580787,0.55,3359.5,3358.5,0.17604625]
["bitfinex","ETHUSD",1736342580991,2.97708,3359.0,3358.5,0.17604625]
["bitfinex","ETHUSD",1736342581374,0.55,3359.5,3358.5,0.17604625]
["bitfinex","ETHUSD",1736342581578,0.60865962,3359.2,3358.5,0.17604625]
["bitfinex","ETHUSD",1736342581908,2.97657,3359.6,3358.7,0.9264]
["bitfinex","ETHUSD",1736342582207,2.97657,3359.6,3358.9,0.9264]
["bitfinex","ETHUSD",1736342582565,2.97665,3359.5,3358.9,0.9264]
["bitfinex","ETHUSD",1736342582765,2.97652,3359.7,3359.0,0.17549908]
["bitfinex","ETHUSD",1736342583328,0.59715636,3359.6,3359.0,1.17768899]
["bitfinex","ETHUSD",1736342583902,3.57370636,3359.6,3359.0,1.17768899]
["bitfinex","ETHUSD",1736342584608,0.59715636,3359.6,3359.1,0.9397]
["bitfinex","ETHUSD",1736342584760,2.97637,3359.8,3359.1,0.9694683]
["bitfinex","ETHUSD",1736342584999,2.97637,3359.8,3359.2,0.17542243]
["bitfinex","ETHUSD",1736342585413,3.93737,3361.1,3359.4,0.9397]
["bitfinex","ETHUSD",1736342585646,2.9753,3361.0,3359.7,3.9397]
["bitfinex","ETHUSD",1736342585948,2.92271633,3361.5,3359.9,0.917]
["bitfinex","ETHUSD",1736342585949,0.60104225,3360.6,3359.9,0.917]
["bitfinex","ETHUSD",1736342586118,0.60104225,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1736342586119,0.60104225,3360.6,3360.2,0.917]
["bitfinex","ETHUSD",1736342586314,0.60104225,3360.6,3360.3,0.02975613]
["bitfinex","ETHUSD",1736342586515,1.1417,3361.5,3360.4,1.85187457]
["bitfinex","ETHUSD",1736342586723,2.9754,3360.9,3360.4,0.1749627]
["bitfinex","ETHUSD",1736342586927,3.56993553,3361.1,3360.4,0.1749627]
["bitfinex","ETHUSD",1736342588611,0.59472553,3361.1,3360.7,0.17362987]
["bitfinex","ETHUSD",1736342588808,2.97582,3360.5,3360.2,0.917]
["bitfinex","ETHUSD",1736342589067,2.9753,3361.0,3360.2,0.917]
["bitfinex","ETHUSD",1736342589223,0.59472553,3361.1,3360.3,0.17383376]
["bitfinex","ETHUSD",1736342589409,2.9753,3361.0,3360.4,0.02975759]
["bitfinex","ETHUSD",1736342589609,2.9753,3361.0,3360.4,0.02975511]
["bitfinex","ETHUSD",1736342589968,2.97511,3361.3,3360.6,0.8967]
["bitfinex","ETHUSD",1736342590427,3.223,3361.9,3360.7,0.20349846]
["bitfinex","ETHUSD",1736342590635,2.97495,3361.4,3360.7,1.20551831]
["bitfinex","ETHUSD",1736342590824,2.97495,3361.4,3360.7,1.17576384]
["bitfinex","ETHUSD",1736342591550,2.97515,3361.2,3360.7,1.17576384]
["bitfinex","ETHUSD",1736342592057,0.44295345,3361.5,3360.7,1.17576384]
["bitfinex","ETHUSD",1736342592262,2.97451,3361.9,3360.9,0.9619]
["bitfinex","ETHUSD",1736342592554,3.47163136,3362.1,3360.9,0.9619]
["bitfinex","ETHUSD",1736342592712,2.97459,3361.8,3361.0,0.17362913]
["bitfinex","ETHUSD",1736342592911,2.97492,3361.5,3361.0,0.17362913]
["bitfinex","ETHUSD",1736342593213,0.55,3361.9,3361.0,0.17362913]
["bitfinex","ETHUSD",1736342593214,0.58348123,3361.7,3361.0,0.17362913]
["bitfinex","ETHUSD",1736342593415,2.97512,3361.2,3361.0,0.17362913]
["bitfinex","ETHUSD",1736342594139,2.97521,3361.1,3361.0,0.17362913]
["bitfinex","ETHUSD",1736342594824,2.97521,3361.1,3360.6,0.9035]
["bitfinex","ETHUSD",1736342595026,2.97521,3361.1,3360.6,1.88882558]
["bitfinex","ETHUSD",1736342595349,2.97477,3361.6,3360.6,1.88882558]
["bitfinex","ETHUSD",1736342595350,0.58348123,3361.7,3360.7,0.17212675]
["bitfinex","ETHUSD",1736342595539,2.9749,3361.5,3360.7,0.2018808]
["bitfinex","ETHUSD",1736342595736,0.58348123,3361.7,3360.7,0.2018808]
["bitfinex","ETHUSD",1736342595737,3.55817123,3361.7,3360.7,0.2018808]
["bitfinex","ETHUSD",1736342595909,2.9746,3361.8,3360.8,0.9035]
["bitfinex","ETHUSD",1736342596112,2.97469,3361.7,3360.9,0.50661864]
["bitfinex","ETHUSD",1736342596352,2.97469,3361.7,3360.9,0.6786498]
["bitfinex","ETHUSD",1736342596563,2.97469,3361.7,3361.0,0.02974883]
["bitfinex","ETHUSD",1736342596848,2.97469,3361.7,3361.1,0.9035]
["bitfinex","ETHUSD",1736342597021,2.97469,3361.7,3361.1,1.07545459]
["bitfinex","ETHUSD",1736342597221,0.58729288,3361.9,3361.2,0.16118221]
["bitfinex","ETHUSD",1736342597428,0.58729288,3361.9,3361.1,1.07545459]
["bitfinex","ETHUSD",1736342597429,2.97459,3361.8,3361.1,1.07545459]
["bitfinex","ETHUSD",1736342597638,2.97481,3361.6,3361.3,0.17154939]
["bitfinex","ETHUSD",1736342597855,2.97481,3361.6,3361.2,0.17140385]
["bitfinex","ETHUSD",1736342598218,2.97481,3361.6,3361.1,0.9035]
["bitfinex","ETHUSD",1736342598447,2.97481,3361.6,3361.3,0.17123882]
["bitfinex","ETHUSD",1736342598631,2.97459,3361.8,3361.2,0.17127709]
["bitfinex","ETHUSD",1736342599315,2.97474,3361.7,3361.2,0.33239169]
["bitfinex","ETHUSD",1736342599661,0.947,3363.5,3361.5,3.47163136]
["bitfinex","ETHUSD",1736342599981,0.25,3364.4,3362.5,0.951]
["bitfinex","ETHUSD",1736342599982,0.947,3363.9,3362.5,0.951]
["bitfinex","ETHUSD",1736342600184,2.97301,3363.6,3362.5,0.98073639]
["bitfinex","ETHUSD",1736342600358,2.97301,3363.6,3362.7,0.9267]
["bitfinex","ETHUSD",1736342600559,0.60569964,3363.8,3362.8,0.43984088]
["bitfinex","ETHUSD",1736342600747,3.57856964,3363.8,3362.9,0.9267]
["bitfinex","ETHUSD",1736342600951,3.57856964,3363.8,3363.0,3.02973075]
["bitfinex","ETHUSD",1736342601171,3.57856964,3363.8,3363.0,3.19916619]
["bitfinex","ETHUSD",1736342601378,2.97287,3363.8,3363.0,3.19916619]
["bitfinex","ETHUSD",1736342601561,2.97287,3363.8,3363.1,1.34559746]
["bitfinex","ETHUSD",1736342601758,0.59515796,3363.9,3363.1,1.34559746]
["bitfinex","ETHUSD",1736342601961,2.97301,3363.6,3363.2,0.16935897]
["bitfinex","ETHUSD",1736342602159,2.97282,3363.8,3363.2,0.16935897]
["bitfinex","ETHUSD",1736342602469,2.97294,3363.7,3363.2,0.16935897]
["bitfinex","ETHUSD",1736342602655,0.59515796,3363.9,3363.2,0.16935897]
["bitfinex","ETHUSD",1736342602864,2.97302,3363.6,3363.2,0.16935897]
["bitfinex","ETHUSD",1736342603058,2.97302,3363.6,3363.2,1.60849781]
["bitfinex","ETHUSD",1736342603246,2.97284,3363.8,3363.2,1.63822972]
["bitfinex","ETHUSD",1736342604088,0.59515796,3363.9,3363.2,1.60849781]
["bitfinex","ETHUSD",1736342604089,2.97303,3363.6,3363.2,1.60849781]
["bitfinex","ETHUSD",1736342604283,0.59515796,3363.9,3363.2,0.16935897]
["bitfinex","ETHUSD",1736342604489,2.97327,3363.3,3363.2,0.16935897]
["bitfinex","ETHUSD",1736342604787,2.97337,3363.2,3362.9,0.9267]
["bitfinex","ETHUSD",1736342604987,2.97346,3363.1,3362.9,0.9267]
["bitfinex","ETHUSD",1736342605297,2.97353,3363.0,3362.9,0.9267]
["bitfinex","ETHUSD",1736342605848,2.97388,3362.7,3362.4,0.966]
["bitfinex","ETHUSD",1736342606256,2.973,3363.6,3362.4,0.966]
["bitfinex","ETHUSD",1736342606463,2.97326,3363.4,3362.4,0.966]
["bitfinex","ETHUSD",1736342606679,0.9093,3364.0,3362.6,0.9113]
["bitfinex","ETHUSD",1736342606850,2.97329,3363.3,3362.7,0.0297337]
["bitfinex","ETHUSD",1736342607251,2.97291,3363.7,3362.7,0.0297337]
["bitfinex","ETHUSD",1736342607252,0.5911327,3363.7,3362.7,0.0297337]
["bitfinex","ETHUSD",1736342607492,0.5911327,3363.7,3362.6,0.9113]
["bitfinex","ETHUSD",1736342607846,2.97285,3363.8,3363.0,8.92]
["bitfinex","ETHUSD",1736342607994,2.97285,3363.8,3363.1,0.02972954]
["bitfinex","ETHUSD",1736342608396,0.60172797,3363.8,3363.0,8.92]
["bitfinex","ETHUSD",1736342608596,2.973,3363.6,3363.0,8.92]
["bitfinex","ETHUSD",1736342608902,2.973,3363.6,3363.1,0.02973096]
["bitfinex","ETHUSD",1736342609108,2.97245,3364.3,3363.2,0.8784]
["bitfinex","ETHUSD",1736342609315,2.97245,3364.3,3363.4,0.8784]
["bitfinex","ETHUSD",1736342609523,2.97221,3364.5,3363.6,0.8784]
["bitfinex","ETHUSD",1736342609723,0.9574,3365.1,3363.7,0.02972496]
["bitfinex","ETHUSD",1736342609994,2.97249,3364.2,3363.7,8.92]
["bitfinex","ETHUSD",1736342610189,3.52194,3364.8,3363.6,0.8784]
["bitfinex","ETHUSD",1736342610386,2.97265,3364.0,3363.6,0.8784]
["bitfinex","ETHUSD",1736342610788,2.97275,3363.9,3363.6,0.8784]
["bitfinex","ETHUSD",1736342611828,3.47163136,3364.3,3363.4,8.92]
["bitfinex","ETHUSD",1736342612018,2.97307,3363.6,3363.4,8.92]
["bitfinex","ETHUSD",1736342612186,2.97309,3363.5,3363.4,8.92]
["bitfinex","ETHUSD",1736342613006,2.97362,3362.9,3362.8,0.9664]
["bitfinex","ETHUSD",1736342613396,2.97362,3362.9,3362.8,1.12799029]
["bitfinex","ETHUSD",1736342613631,2.97362,3362.9,3362.0,0.223]
["bitfinex","ETHUSD",1736342613632,2.97389,3362.6,3362.3,9.8864]
["bitfinex","ETHUSD",1736342613831,2.97344,3363.1,3362.3,9.8864]
["bitfinex","ETHUSD",1736342613832,0.59928749,3363.7,3362.3,9.8864]
["bitfinex","ETHUSD",1736342614031,2.97375,3362.8,3362.4,0.02973715]
["bitfinex","ETHUSD",1736342614400,2.97375,3362.8,3362.3,0.9664]
["bitfinex","ETHUSD",1736342614600,2.97375,3362.8,3362.3,2.27734]
["bitfinex","ETHUSD",1736342614800,2.97375,3362.8,3362.4,0.02973716]
["bitfinex","ETHUSD",1736342615069,2.9735,3363.1,3362.4,0.02973716]
["bitfinex","ETHUSD",1736342615273,3.8834,3363.8,3362.3,2.27734]
["bitfinex","ETHUSD",1736342615274,2.97344,3363.2,3362.5,0.9196]
["bitfinex","ETHUSD",1736342615581,0.59705845,3363.5,3362.5,0.9196]
["bitfinex","ETHUSD",1736342615755,2.97377,3362.8,3362.5,0.9196]
["bitfinex","ETHUSD",1736342616153,0.59705845,3363.5,3362.5,1.31156]
["bitfinex","ETHUSD",1736342616351,0.59705845,3363.5,3362.6,0.0297339]
["bitfinex","ETHUSD",1736342616579,2.97302,3363.6,3362.8,9.8548]
["bitfinex","ETHUSD",1736342616742,0.8792,3364.2,3362.8,9.8548]
["bitfinex","ETHUSD",1736342616743,2.97309,3363.5,3362.9,0.02973203]
["bitfinex","ETHUSD",1736342617142,0.59711797,3363.7,3362.8,9.8548]
["bitfinex","ETHUSD",1736342617343,2.97334,3363.3,3362.8,9.8548]
["bitfinex","ETHUSD",1736342617569,2.97334,3363.3,3362.9,0.16208858]
["bitfinex","ETHUSD",1736342617770,2.97343,3363.2,3362.9,0.16208858]
["bitfinex","ETHUSD",1736342618080,2.97353,3363.0,3362.9,0.16208858]
["bitfinex","ETHUSD",1736342619193,0.59711797,3363.7,3362.9,0.16208858]
["bitfinex","ETHUSD",1736342619367,2.97318,3363.4,3363.0,0.9414]
["bitfinex","ETHUSD",1736342619695,2.97318,3363.4,3363.0,1.94672218]
["bitfinex","ETHUSD",1736342619892,2.97327,3363.3,3363.1,0.16201211]
["bitfinex","ETHUSD",1736342620092,2.97301,3363.6,3363.1,0.16201211]
["bitfinex","ETHUSD",1736342620255,2.97311,3363.5,3363.1,0.16201211]
["bitfinex","ETHUSD",1736342620592,2.9732,3363.4,3363.1,0.16201211]
["bitfinex","ETHUSD",1736342621101,2.9733,3363.3,3363.1,0.16201211]
["bitfinex","ETHUSD",1736342621891,2.97335,3363.2,3363.1,0.16201211]
["bitfinex","ETHUSD",1736342622257,2.97319,3363.4,3363.1,0.16201211]
["bitfinex","ETHUSD",1736342622514,0.59711797,3363.7,3363.1,0.16201211]
["bitfinex","ETHUSD",1736342622701,2.97335,3363.2,3363.1,0.16201211]
["bitfinex","ETHUSD",1736342623055,0.8713,3363.4,3362.6,0.9601]
["bitfinex","ETHUSD",1736342623494,2.97362,3362.9,3362.6,0.9601]
["bitfinex","ETHUSD",1736342623790,3.84455,3363.4,3362.7,0.16216507]
["bitfinex","ETHUSD",1736342623993,2.97325,3363.4,3362.7,0.57736528]
["bitfinex","ETHUSD",1736342624194,2.97325,3363.4,3362.8,0.02973707]
["bitfinex","ETHUSD",1736342624381,0.59711797,3363.7,3362.8,8.94973707]
["bitfinex","ETHUSD",1736342624698,0.59711797,3363.7,3362.9,1.06648227]
["bitfinex","ETHUSD",1736342624897,3.8768,3364.3,3363.0,0.02972873]
["bitfinex","ETHUSD",1736342625102,0.9302,3364.6,3363.3,8.92]
["bitfinex","ETHUSD",1736342625287,2.97247,3364.2,3363.4,0.02972788]
["bitfinex","ETHUSD",1736342625485,2.97247,3364.2,3363.5,0.9412]
["bitfinex","ETHUSD",1736342625863,2.97247,3364.2,3363.6,0.02972602]
["bitfinex","ETHUSD",1736342626200,2.97247,3364.2,3363.6,0.19150279]
["bitfinex","ETHUSD",1736342626396,0.59077882,3364.4,3363.6,1.19677307]
["bitfinex","ETHUSD",1736342626587,3.56311882,3364.4,3363.6,1.16704705]
["bitfinex","ETHUSD",1736342626897,2.97248,3364.2,3363.7,0.02972833]
["bitfinex","ETHUSD",1736342627087,2.97266,3364.0,3363.7,0.16173855]
["bitfinex","ETHUSD",1736342627698,0.59077882,3364.4,3363.7,0.16173855]
["bitfinex","ETHUSD",1736342627901,2.97265,3364.0,3363.7,0.16173855]
["bitfinex","ETHUSD",1736342628590,2.97282,3363.8,3363.7,0.16173855]
["bitfinex","ETHUSD",1736342628986,2.9731,3363.5,3363.2,0.9579]
["bitfinex","ETHUSD",1736342629185,2.97294,3363.7,3363.2,0.9579]
["bitfinex","ETHUSD",1736342629384,2.97262,3364.1,3363.2,0.9579]
["bitfinex","ETHUSD",1736342629385,2.9727,3364.0,3363.3,0.19076249]
["bitfinex","ETHUSD",1736342629593,4.48643882,3364.4,3363.3,0.19076249]
["bitfinex","ETHUSD",1736342630204,4.48643882,3364.4,3363.3,0.16103305]
["bitfinex","ETHUSD",1736342630406,1.51407882,3364.4,3363.3,0.57292636]
["bitfinex","ETHUSD",1736342630707,2.97318,3363.4,3363.3,0.16103305]
["bitfinex","ETHUSD",1736342631202,2.97318,3363.4,3362.8,0.97173448]
["bitfinex","ETHUSD",1736342631499,2.97318,3363.4,3362.8,0.942]
["bitfinex","ETHUSD",1736342631706,6.99401136,3364.3,3362.8,0.942]
["bitfinex","ETHUSD",1736342631707,6.99401136,3364.3,3362.9,9.08127435]
["bitfinex","ETHUSD",1736342631893,2.97307,3363.6,3362.9,9.08127435]
["bitfinex","ETHUSD",1736342632073,2.97307,3363.6,3363.0,1.04384746]
["bitfinex","ETHUSD",1736342632398,2.97307,3363.6,3363.1,0.02973213]
["bitfinex","ETHUSD",1736342632822,2.97307,3363.6,3363.2,0.16115964]
["bitfinex","ETHUSD",1736342633199,0.0075,3363.5,3363.2,0.16115964]
["bitfinex","ETHUSD",1736342633518,2.98062,3363.5,3363.2,0.16115964]
["bitfinex","ETHUSD",1736342634089,0.0075,3363.2,3362.9,8.92]
["bitfinex","ETHUSD",1736342634684,0.0075,3363.4,3362.9,8.92]
["bitfinex","ETHUSD",1736342634885,0.0075,3363.4,3362.9,10.24772002]
["bitfinex","ETHUSD",1736342635092,0.0075,3363.2,3362.9,10.24772002]
["bitfinex","ETHUSD",1736342635816,0.0075,3363.1,3362.9,10.24772002]
["bitfinex","ETHUSD",1736342636011,0.0075,3363.1,3362.9,8.92]
["bitfinex","ETHUSD",1736342636377,3.58181225,3363.8,3363.0,0.02973461]
["bitfinex","ETHUSD",1736342636579,2.9729,3363.8,3363.0,0.02973054]
["bitfinex","ETHUSD",1736342637014,2.98041,3363.7,3362.9,8.92]
["bitfinex","ETHUSD",1736342637326,0.0075,3363.7,3363.0,0.02973056]
["bitfinex","ETHUSD",1736342637617,0.0075,3363.8,3363.2,0.9524]
["bitfinex","ETHUSD",1736342637915,0.0075,3363.8,3363.3,0.02972947]
["bitfinex","ETHUSD",1736342638117,0.0075,3363.8,3363.2,9.8724]
["bitfinex","ETHUSD",1736342638274,2.98033,3363.8,3363.2,9.8724]
["bitfinex","ETHUSD",1736342638478,2.97291,3363.7,3363.2,9.8724]
["bitfinex","ETHUSD",1736342638856,0.0075,3363.8,3363.2,9.8724]
["bitfinex","ETHUSD",1736342638857,2.98077,3363.3,3363.2,9.8724]
["bitfinex","ETHUSD",1736342638975,2.98077,3363.3,3363.2,8.92]
["bitfinex","ETHUSD",1736342640582,0.0075,3363.3,3363.2,8.92]
["bitfinex","ETHUSD",1736342640975,0.0075,3363.2,3362.8,0.9156]
["bitfinex","ETHUSD",1736342641482,0.0075,3362.8,3362.5,3.9164]
["bitfinex","ETHUSD",1736342641784,0.0075,3363.2,3362.5,2.20004]
["bitfinex","ETHUSD",1736342642000,0.0075,3363.0,3362.5,2.20004]
["bitfinex","ETHUSD",1736342642425,0.0075,3362.8,3362.5,2.20004]
["bitfinex","ETHUSD",1736342643083,0.0075,3362.8,3362.5,0.9164]
["bitfinex","ETHUSD",1736342643286,0.0075,3363.3,3362.5,0.9164]
["bitfinex","ETHUSD",1736342643519,0.0075,3363.4,3362.5,0.9164]
["bitfinex","ETHUSD",1736342643720,0.0075,3363.1,3362.5,0.9164]
["bitfinex","ETHUSD",1736342644133,2.97355,3363.0,3362.5,0.9164]
["bitfinex","ETHUSD",1736342644290,0.0075,3362.9,3362.5,0.9164]
["bitfinex","ETHUSD",1736342644490,0.0075,3362.9,3362.3,8.92]
["bitfinex","ETHUSD",1736342644712,0.0075,3362.4,3362.2,0.9526]
["bitfinex","ETHUSD",1736342645200,2.69207152,3363.5,3362.2,0.9526]
["bitfinex","ETHUSD",1736342645201,0.0075,3362.7,3362.2,0.9526]
["bitfinex","ETHUSD",1736342645736,0.0075,3362.7,3362.3,0.02974096]
["bitfinex","ETHUSD",1736342645918,3.56337248,3363.0,3362.2,1.345307]
["bitfinex","ETHUSD",1736342646243,0.0075,3362.9,3362.3,0.0297374]
["bitfinex","ETHUSD",1736342647127,0.0075,3363.0,3362.3,0.0297374]
["bitfinex","ETHUSD",1736342647279,0.0075,3363.0,3362.2,0.9526]
["bitfinex","ETHUSD",1736342647623,2.97356,3363.0,3362.4,0.16008816]
["bitfinex","ETHUSD",1736342647775,0.0075,3363.0,3362.3,0.16012641]
["bitfinex","ETHUSD",1736342648121,3.56523731,3363.1,3362.2,0.9526]
["bitfinex","ETHUSD",1736342648122,0.0075,3362.6,3362.2,0.9526]
["bitfinex","ETHUSD",1736342648290,0.0075,3362.6,3362.4,0.16009447]
["bitfinex","ETHUSD",1736342648493,0.0075,3362.6,3362.2,0.9526]
["bitfinex","ETHUSD",1736342648836,2.97353,3363.0,3362.5,0.16005622]
["bitfinex","ETHUSD",1736342648977,0.59174731,3363.1,3362.3,8.94973973]
["bitfinex","ETHUSD",1736342649183,0.59174731,3363.1,3362.6,0.16004951]
["bitfinex","ETHUSD",1736342649379,0.0075,3363.0,3362.3,8.92]
["bitfinex","ETHUSD",1736342649579,0.0075,3363.0,3362.7,0.16001126]
["bitfinex","ETHUSD",1736342649894,0.0075,3362.4,3362.3,8.92]
["bitfinex","ETHUSD",1736342650580,2.9736,3363.0,3362.3,8.92]
["bitfinex","ETHUSD",1736342650922,2.9736,3363.0,3362.3,9.90726]
["bitfinex","ETHUSD",1736342652440,2.97336,3363.2,3362.4,0.02973658]
["bitfinex","ETHUSD",1736342652646,2.97336,3363.2,3362.3,9.90726]
["bitfinex","ETHUSD",1736342652781,0.0075,3363.1,3362.4,8.92]
["bitfinex","ETHUSD",1736342653727,2.98094,3363.1,3362.4,8.92]
["bitfinex","ETHUSD",1736342653937,2.98094,3363.1,3362.5,1.08341986]
["bitfinex","ETHUSD",1736342654110,2.98094,3363.1,3362.6,0.02973505]
["bitfinex","ETHUSD",1736342654315,2.98094,3363.1,3362.5,1.08341986]
["bitfinex","ETHUSD",1736342654700,0.0075,3363.2,3362.6,8.94973505]
["bitfinex","ETHUSD",1736342655046,0.0075,3363.2,3362.6,8.92]
["bitfinex","ETHUSD",1736342655231,0.0075,3363.2,3362.7,0.96103504]
["bitfinex","ETHUSD",1736342655728,1.1714,3364.0,3362.7,0.96103504]
["bitfinex","ETHUSD",1736342656044,2.97284,3363.8,3362.9,9.8513]
["bitfinex","ETHUSD",1736342656630,0.0075,3363.7,3362.9,44.8513]
["bitfinex","ETHUSD",1736342657404,0.0075,3363.7,3363.0,0.9108]
["bitfinex","ETHUSD",1736342657644,0.0075,3363.7,3363.1,2.97526071]
["bitfinex","ETHUSD",1736342658435,0.0075,3363.7,3363.2,0.02972892]
["bitfinex","ETHUSD",1736342659009,0.0075,3363.8,3363.3,0.903]
["bitfinex","ETHUSD",1736342659214,0.0075,3363.8,3363.4,0.02972888]
["bitfinex","ETHUSD",1736342659428,0.0075,3363.8,3363.4,8.94972888]
["bitfinex","ETHUSD",1736342659743,0.0075,3363.8,3363.5,1.28527289]
["bitfinex","ETHUSD",1736342660101,0.6171,3364.0,3363.5,1.31500021]
["bitfinex","ETHUSD",1736342660714,0.0075,3363.8,3363.5,1.28527289]
["bitfinex","ETHUSD",1736342661338,0.0075,3363.9,3363.5,1.28527289]
["bitfinex","ETHUSD",1736342661533,0.0075,3363.9,3363.6,1.11082729]
["bitfinex","ETHUSD",1736342662550,0.0075,3363.9,3363.7,0.15918755]
["bitfinex","ETHUSD",1736342663710,2.97241,3364.3,3363.7,0.18891449]
["bitfinex","ETHUSD",1736342664249,0.0075,3364.1,3363.7,0.18891449]
["bitfinex","ETHUSD",1736342664560,0.0075,3364.1,3363.8,0.9449]
["bitfinex","ETHUSD",1736342664762,0.0075,3364.1,3363.9,0.22446418]
["bitfinex","ETHUSD",1736342664966,0.924,3365.6,3364.0,3.9449]
["bitfinex","ETHUSD",1736342665167,0.924,3365.6,3364.6,3.46749283]
["bitfinex","ETHUSD",1736342665371,2.97133,3365.5,3364.7,0.97461759]
["bitfinex","ETHUSD",1736342665570,2.97097,3365.9,3364.8,0.44421104]
["bitfinex","ETHUSD",1736342665727,2.97125,3365.6,3364.9,0.02971409]
["bitfinex","ETHUSD",1736342666072,0.0075,3365.5,3364.8,0.60272615]
["bitfinex","ETHUSD",1736342666270,0.59028821,3365.6,3365.0,0.15840721]
["bitfinex","ETHUSD",1736342666438,2.97132,3365.5,3364.9,0.1584454]
["bitfinex","ETHUSD",1736342666651,0.0075,3365.5,3365.1,0.15783345]
["bitfinex","ETHUSD",1736342667137,0.0075,3365.4,3365.0,1.06377164]
["bitfinex","ETHUSD",1736342667479,0.0075,3365.4,3365.2,0.15779526]
["bitfinex","ETHUSD",1736342667658,2.97909,3365.2,3365.1,0.15783345]
["bitfinex","ETHUSD",1736342667860,0.0075,3364.8,3364.4,8.92]
["bitfinex","ETHUSD",1736342668191,0.0075,3364.8,3364.4,9.71592018]
["bitfinex","ETHUSD",1736342668366,0.0075,3364.8,3364.4,8.92]
["bitfinex","ETHUSD",1736342668528,0.0075,3364.2,3364.0,0.9194]
["bitfinex","ETHUSD",1736342668871,0.0075,3364.2,3363.7,9.8394]
["bitfinex","ETHUSD",1736342670155,0.0075,3364.2,3363.8,0.0297247]
["bitfinex","ETHUSD",1736342670359,0.0075,3364.1,3363.7,9.8394]
["bitfinex","ETHUSD",1736342670870,0.0075,3364.1,3363.7,0.9194]
["bitfinex","ETHUSD",1736342671170,0.0075,3363.8,3363.4,0.9515]
["bitfinex","ETHUSD",1736342671376,0.0075,3364.1,3363.5,3.02972771]
["bitfinex","ETHUSD",1736342671675,2.98008,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1736342671862,2.98008,3364.1,3363.5,3.02972771]
["bitfinex","ETHUSD",1736342672031,0.9252,3364.5,3363.5,3.02972771]
["bitfinex","ETHUSD",1736342672230,2.97202,3364.8,3363.8,3.46445883]
["bitfinex","ETHUSD",1736342672480,2.97176,3365.1,3364.0,0.9178]
["bitfinex","ETHUSD",1736342672683,2.97176,3365.1,3364.1,8.94971891]
["bitfinex","ETHUSD",1736342672884,0.8846,3365.2,3364.1,8.94971891]
["bitfinex","ETHUSD",1736342672885,0.0075,3364.9,3364.3,8.92]
["bitfinex","ETHUSD",1736342673178,0.0075,3364.9,3364.4,0.94751835]
["bitfinex","ETHUSD",1736342673374,0.0075,3365.2,3364.4,12.86751835]
["bitfinex","ETHUSD",1736342673578,0.0075,3365.2,3364.5,4.91371216]
["bitfinex","ETHUSD",1736342674082,2.97097,3365.9,3364.8,8.92]
["bitfinex","ETHUSD",1736342674239,0.5980691,3365.8,3364.9,0.94751269]
["bitfinex","ETHUSD",1736342674649,0.0075,3365.7,3365.1,3.0]
["bitfinex","ETHUSD",1736342674854,0.8846,3366.7,3365.2,9.64163877]
["bitfinex","ETHUSD",1736342674855,2.97071,3366.2,3365.2,9.64163877]
["bitfinex","ETHUSD",1736342675091,2.97071,3366.2,3365.2,9.61192827]
["bitfinex","ETHUSD",1736342675254,2.97071,3366.2,3365.3,35.0]
["bitfinex","ETHUSD",1736342675547,0.8846,3366.7,3365.3,35.0]
["bitfinex","ETHUSD",1736342675548,0.0075,3365.8,3365.3,35.0]
["bitfinex","ETHUSD",1736342675953,0.0075,3365.8,3365.2,9.61192827]
["bitfinex","ETHUSD",1736342676367,2.97832,3366.1,3365.4,0.949]
["bitfinex","ETHUSD",1736342676569,0.0075,3365.9,3365.4,0.949]
["bitfinex","ETHUSD",1736342676935,2.9785,3365.9,3365.4,0.949]
["bitfinex","ETHUSD",1736342677140,0.59574847,3366.2,3365.4,0.949]
["bitfinex","ETHUSD",1736342677141,0.0075,3366.1,3365.4,0.9787105]
["bitfinex","ETHUSD",1736342677581,2.97856,3365.8,3365.5,0.15599174]
["bitfinex","ETHUSD",1736342678037,0.0075,3365.6,3365.5,0.15599174]
["bitfinex","ETHUSD",1736342678235,0.0075,3365.6,3365.5,1.03059174]
["bitfinex","ETHUSD",1736342678438,0.0075,3366.1,3365.5,0.15599174]
["bitfinex","ETHUSD",1736342678675,2.97873,3365.6,3365.5,0.15599174]
["bitfinex","ETHUSD",1736342678886,0.0075,3365.3,3365.1,8.92]
["bitfinex","ETHUSD",1736342679606,0.0075,3365.2,3365.1,8.92]
["bitfinex","ETHUSD",1736342680307,0.0075,3365.4,3365.1,8.92]
["bitfinex","ETHUSD",1736342681010,0.0075,3365.3,3365.1,8.92]
["bitfinex","ETHUSD",1736342681658,2.97909,3365.2,3365.1,8.92]
["bitfinex","ETHUSD",1736342681843,0.0075,3365.2,3365.1,8.92]
["bitfinex","ETHUSD",1736342682250,2.97909,3365.2,3365.1,8.92]
["bitfinex","ETHUSD",1736342682668,0.0075,3364.8,3364.5,0.8724]
["bitfinex","ETHUSD",1736342683487,0.9313,3365.2,3364.5,0.8724]
["bitfinex","ETHUSD",1736342683488,0.0075,3364.9,3364.5,0.8724]
["bitfinex","ETHUSD",1736342683688,2.97939,3364.9,3364.5,0.8724]
["bitfinex","ETHUSD",1736342684560,2.97939,3364.9,3364.2,9.8218]
["bitfinex","ETHUSD",1736342684561,0.0075,3364.9,3364.2,9.8218]
["bitfinex","ETHUSD",1736342684742,0.0075,3364.4,3364.2,0.9018]
["bitfinex","ETHUSD",1736342684951,0.0075,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1736342685351,0.0075,3364.4,3364.0,3.02972289]
["bitfinex","ETHUSD",1736342685661,0.9313,3365.2,3364.1,0.9018]
["bitfinex","ETHUSD",1736342686012,3.87227,3365.5,3364.2,0.02971907]
["bitfinex","ETHUSD",1736342686157,0.0075,3365.2,3364.2,0.02971907]
["bitfinex","ETHUSD",1736342686356,0.0075,3365.0,3364.2,0.02971907]
["bitfinex","ETHUSD",1736342686706,0.0075,3364.8,3364.1,9.8218]
["bitfinex","ETHUSD",1736342686905,0.0075,3364.8,3364.2,1.41069523]
["bitfinex","ETHUSD",1736342687049,0.0075,3364.8,3364.1,9.8218]
["bitfinex","ETHUSD",1736342688854,0.0075,3364.6,3364.1,9.8218]
["bitfinex","ETHUSD",1736342689214,0.0075,3364.3,3363.8,0.9018]
["bitfinex","ETHUSD",1736342689512,0.0075,3364.3,3363.8,0.93152464]
["bitfinex","ETHUSD",1736342689807,0.0075,3364.6,3363.8,0.9018]
["bitfinex","ETHUSD",1736342690025,0.0075,3364.6,3363.9,3.00498219]
["bitfinex","ETHUSD",1736342690155,0.0075,3364.6,3364.1,8.92]
["bitfinex","ETHUSD",1736342690364,2.97142,3365.4,3364.3,11.8923]
["bitfinex","ETHUSD",1736342690681,0.9572,3365.6,3364.4,46.94971714]
["bitfinex","ETHUSD",1736342690682,0.0075,3365.3,3364.4,46.94971714]
["bitfinex","ETHUSD",1736342690891,0.0075,3365.3,3364.4,46.92]
["bitfinex","ETHUSD",1736342691091,0.0075,3365.5,3364.6,3.0]
["bitfinex","ETHUSD",1736342691297,0.0075,3365.2,3364.7,0.02971714]
["bitfinex","ETHUSD",1736342691451,2.97909,3365.2,3364.7,0.02971714]
["bitfinex","ETHUSD",1736342691654,2.97909,3365.2,3364.6,3.0]
["bitfinex","ETHUSD",1736342691655,0.0075,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1736342691996,0.0075,3365.0,3364.6,3.02971794]
["bitfinex","ETHUSD",1736342692154,0.0075,3365.0,3364.7,2.97526071]
["bitfinex","ETHUSD",1736342692357,0.0075,3365.2,3364.7,2.97526071]
["bitfinex","ETHUSD",1736342692676,2.97909,3365.2,3364.8,0.15685749]
["bitfinex","ETHUSD",1736342693149,2.97909,3365.2,3364.6,3.02971794]
["bitfinex","ETHUSD",1736342693349,2.97909,3365.2,3364.9,0.15671851]
["bitfinex","ETHUSD",1736342693589,2.97909,3365.2,3364.6,3.02971794]
["bitfinex","ETHUSD",1736342693764,0.0075,3365.2,3365.0,0.15668031]
["bitfinex","ETHUSD",1736342693964,0.0075,3365.2,3364.6,3.02971794]
["bitfinex","ETHUSD",1736342694177,0.0075,3365.2,3365.1,0.15664212]
["bitfinex","ETHUSD",1736342694390,0.0075,3365.2,3364.6,4.52221581]
["bitfinex","ETHUSD",1736342694838,0.9535,3366.1,3364.9,0.9425]
["bitfinex","ETHUSD",1736342695110,3.9243,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1736342695324,3.9243,3366.1,3365.3,0.62984876]
["bitfinex","ETHUSD",1736342695494,0.0075,3366.0,3365.3,0.62984876]
["bitfinex","ETHUSD",1736342695809,0.0075,3366.0,3365.3,0.78626334]
["bitfinex","ETHUSD",1736342696007,0.0075,3366.0,3365.4,0.9425]
["bitfinex","ETHUSD",1736342696208,3.92398,3366.5,3365.4,0.9425]
["bitfinex","ETHUSD",1736342696209,0.9535,3366.5,3365.5,0.02971053]
["bitfinex","ETHUSD",1736342696419,0.0075,3366.4,3365.5,1.89450815]
["bitfinex","ETHUSD",1736342696910,0.0075,3366.2,3365.5,1.89450815]
["bitfinex","ETHUSD",1736342698281,0.9535,3367.0,3365.8,8.92]
["bitfinex","ETHUSD",1736342698492,2.97055,3366.4,3365.6,8.92]
["bitfinex","ETHUSD",1736342698705,2.97055,3366.4,3365.9,0.1559777]
["bitfinex","ETHUSD",1736342698706,0.0075,3366.3,3365.9,0.1559777]
["bitfinex","ETHUSD",1736342698875,2.97812,3366.3,3365.7,35.0]
["bitfinex","ETHUSD",1736342699070,2.97812,3366.3,3366.0,0.15593953]
["bitfinex","ETHUSD",1736342699378,0.0075,3366.3,3365.6,8.92]
["bitfinex","ETHUSD",1736342699694,0.60227847,3366.4,3365.7,0.02970826]
["bitfinex","ETHUSD",1736342700013,0.0075,3366.5,3365.8,0.9425]
["bitfinex","ETHUSD",1736342700169,0.0075,3366.5,3365.9,0.02970469]
["bitfinex","ETHUSD",1736342700365,0.0075,3366.5,3366.2,0.9425]
["bitfinex","ETHUSD",1736342700966,0.0075,3366.5,3366.1,8.92]
["bitfinex","ETHUSD",1736342701322,0.0075,3366.3,3366.1,8.92]
["bitfinex","ETHUSD",1736342701472,2.97815,3366.3,3366.1,8.92]
["bitfinex","ETHUSD",1736342701888,2.9782,3366.2,3366.1,8.92]
["bitfinex","ETHUSD",1736342702787,0.0075,3366.2,3366.1,10.6948]
["bitfinex","ETHUSD",1736342703696,0.0075,3366.2,3366.1,13.6948]
["bitfinex","ETHUSD",1736342706732,0.0075,3366.2,3366.1,8.92]
["bitfinex","ETHUSD",1736342707442,0.0075,3366.2,3366.1,9.07473638]
["bitfinex","ETHUSD",1736342709091,2.9782,3366.2,3366.1,9.07473638]
["bitfinex","ETHUSD",1736342709494,3.8877,3366.2,3366.1,9.07473638]
["bitfinex","ETHUSD",1736342709725,3.8877,3366.2,3366.1,0.15473638]
["bitfinex","ETHUSD",1736342710151,2.97833,3366.1,3365.5,2.68755149]
["bitfinex","ETHUSD",1736342710386,3.88029,3366.2,3365.5,2.71726195]
["bitfinex","ETHUSD",1736342710665,0.0075,3366.1,3365.5,4.27693815]
["bitfinex","ETHUSD",1736342710795,0.0075,3366.1,3365.8,2.68755149]
["bitfinex","ETHUSD",1736342711004,0.0075,3366.1,3365.9,0.02970632]
["bitfinex","ETHUSD",1736342711214,0.0075,3366.5,3365.9,0.02970632]
["bitfinex","ETHUSD",1736342711844,0.0075,3366.5,3366.1,2.68755149]
["bitfinex","ETHUSD",1736342712016,0.0075,3366.5,3366.2,0.36589578]
["bitfinex","ETHUSD",1736342713334,0.0075,3366.5,3366.3,0.02970482]
["bitfinex","ETHUSD",1736342713693,0.0075,3366.5,3366.0,0.9417]
["bitfinex","ETHUSD",1736342713986,0.0075,3366.5,3366.4,3.61285149]
["bitfinex","ETHUSD",1736342714331,0.0075,3366.5,3366.2,3.0]
["bitfinex","ETHUSD",1736342714533,0.0075,3366.5,3366.1,0.9387]
["bitfinex","ETHUSD",1736342714764,0.0075,3366.5,3365.9,3.0]
["bitfinex","ETHUSD",1736342715066,0.0075,3366.5,3366.0,0.69233034]
["bitfinex","ETHUSD",1736342715232,0.0075,3366.5,3366.0,0.66262515]
["bitfinex","ETHUSD",1736342715687,0.0075,3366.5,3366.1,3.0]
["bitfinex","ETHUSD",1736342716854,0.0075,3366.5,3366.2,0.0297052]
["bitfinex","ETHUSD",1736342717057,0.0075,3366.7,3366.2,0.0297052]
["bitfinex","ETHUSD",1736342717253,0.0075,3366.7,3366.3,1.09954795]
["bitfinex","ETHUSD",1736342717783,0.59793574,3366.7,3366.3,1.09954795]
["bitfinex","ETHUSD",1736342718193,0.9017,3368.0,3366.5,8.92]
["bitfinex","ETHUSD",1736342718500,0.9017,3368.0,3366.7,8.92]
["bitfinex","ETHUSD",1736342718501,2.96965,3367.4,3366.7,8.92]
["bitfinex","ETHUSD",1736342718856,0.0075,3367.1,3366.7,8.92]
["bitfinex","ETHUSD",1736342719436,0.0075,3366.9,3366.7,8.92]
["bitfinex","ETHUSD",1736342720081,0.59334985,3367.2,3366.7,8.92]
["bitfinex","ETHUSD",1736342720082,2.97744,3367.1,3366.7,8.92]
["bitfinex","ETHUSD",1736342720236,0.0075,3367.1,3366.2,0.9134]
["bitfinex","ETHUSD",1736342720437,0.0075,3366.8,3366.2,1.66946121]
["bitfinex","ETHUSD",1736342720845,2.97009,3367.0,3366.2,1.63975766]
["bitfinex","ETHUSD",1736342721051,0.59334985,3367.2,3366.3,0.02970139]
["bitfinex","ETHUSD",1736342721247,0.0075,3367.1,3366.4,2.68755149]
["bitfinex","ETHUSD",1736342721466,0.0075,3367.1,3366.4,5.65807149]
["bitfinex","ETHUSD",1736342721645,0.0075,3367.1,3366.7,2.68755149]
["bitfinex","ETHUSD",1736342721848,0.0075,3367.1,3366.8,0.98959788]
["bitfinex","ETHUSD",1736342722596,0.0075,3367.1,3366.9,0.15421085]
["bitfinex","ETHUSD",1736342723857,2.97744,3367.1,3366.9,0.15421085]
["bitfinex","ETHUSD",1736342724405,2.97744,3367.1,3366.5,3.9253]
["bitfinex","ETHUSD",1736342724604,2.97744,3367.1,3367.0,0.1541727]
["bitfinex","ETHUSD",1736342724903,0.0075,3367.1,3366.1,0.9253]
["bitfinex","ETHUSD",1736342725111,0.59334985,3367.2,3366.2,0.02970405]
["bitfinex","ETHUSD",1736342725259,0.59334985,3367.2,3366.4,2.68755149]
["bitfinex","ETHUSD",1736342725460,0.0075,3366.9,3366.1,4.42145126]
["bitfinex","ETHUSD",1736342725802,0.0075,3366.9,3366.1,1.73389977]
["bitfinex","ETHUSD",1736342726103,0.0075,3366.9,3366.1,4.42145126]
["bitfinex","ETHUSD",1736342726276,2.97,3367.0,3366.1,4.42145126]
["bitfinex","ETHUSD",1736342726277,0.0075,3366.6,3366.1,4.42145126]
["bitfinex","ETHUSD",1736342726464,0.0075,3366.4,3366.1,0.9253]
["bitfinex","ETHUSD",1736342726804,0.0075,3366.6,3366.1,0.9253]
["bitfinex","ETHUSD",1736342727199,0.0075,3366.7,3366.1,3.61285149]
["bitfinex","ETHUSD",1736342727669,0.0075,3366.7,3366.1,0.9253]
["bitfinex","ETHUSD",1736342727870,0.0075,3366.7,3366.2,0.02970387]
["bitfinex","ETHUSD",1736342728198,0.60355282,3366.6,3366.2,0.02970387]
["bitfinex","ETHUSD",1736342728569,3.89689,3366.8,3366.2,0.02970387]
["bitfinex","ETHUSD",1736342728775,0.0075,3366.7,3366.2,0.02970387]
["bitfinex","ETHUSD",1736342729311,0.0075,3366.7,3366.1,0.9253]
["bitfinex","ETHUSD",1736342730123,0.0075,3367.0,3366.2,0.02970378]
["bitfinex","ETHUSD",1736342730266,2.97012,3366.9,3366.2,0.02970378]
["bitfinex","ETHUSD",1736342730691,0.0075,3366.8,3366.2,8.94970378]
["bitfinex","ETHUSD",1736342730896,0.0075,3366.8,3366.2,8.92]
["bitfinex","ETHUSD",1736342731098,0.0075,3366.8,3366.3,0.02970306]
["bitfinex","ETHUSD",1736342731301,2.97754,3367.0,3366.4,1.44129447]
["bitfinex","ETHUSD",1736342731568,0.0075,3366.8,3366.3,0.02970306]
["bitfinex","ETHUSD",1736342731979,0.0075,3366.8,3366.3,3.0]
["bitfinex","ETHUSD",1736342732216,0.0075,3367.0,3366.3,3.0]
["bitfinex","ETHUSD",1736342732591,2.97753,3367.0,3366.3,3.0]
["bitfinex","ETHUSD",1736342732785,0.0075,3366.9,3366.3,3.02969994]
["bitfinex","ETHUSD",1736342732991,0.0075,3366.9,3366.5,0.8786]
["bitfinex","ETHUSD",1736342733313,0.0075,3366.9,3366.6,0.02969806]
["bitfinex","ETHUSD",1736342733488,0.0075,3367.3,3366.6,8.94969806]
["bitfinex","ETHUSD",1736342733675,2.97727,3367.3,3366.6,8.92]
["bitfinex","ETHUSD",1736342734219,0.59268595,3367.1,3366.6,8.92]
["bitfinex","ETHUSD",1736342734424,0.0075,3367.0,3366.7,1.73100046]
["bitfinex","ETHUSD",1736342735656,0.0075,3367.0,3366.6,8.92]
["bitfinex","ETHUSD",1736342735994,0.0075,3367.0,3366.7,0.0296995]
["bitfinex","ETHUSD",1736342736193,0.0075,3367.0,3366.6,8.92]
["bitfinex","ETHUSD",1736342736523,0.0075,3367.0,3366.7,2.71724859]
["bitfinex","ETHUSD",1736342737306,0.0075,3367.0,3366.7,2.68755149]
["bitfinex","ETHUSD",1736342737615,0.0075,3367.0,3366.8,1.40239835]
["bitfinex","ETHUSD",1736342738130,0.9409,3367.9,3366.8,13.32239835]
["bitfinex","ETHUSD",1736342738297,3.91019,3367.9,3367.0,3.60025149]
["bitfinex","ETHUSD",1736342738493,3.91019,3367.9,3367.1,0.02969455]
["bitfinex","ETHUSD",1736342738703,0.0075,3367.8,3367.1,0.18336331]
["bitfinex","ETHUSD",1736342738895,0.0075,3367.8,3367.2,0.67536948]
["bitfinex","ETHUSD",1736342739450,3.86013,3368.3,3367.2,0.67536948]
["bitfinex","ETHUSD",1736342739451,3.85987,3368.6,3367.6,8.92]
["bitfinex","ETHUSD",1736342739619,0.58504043,3368.1,3367.7,0.02969078]
["bitfinex","ETHUSD",1736342739812,0.0075,3368.0,3367.7,0.18216811]
["bitfinex","ETHUSD",1736342741301,0.8912,3368.6,3367.7,3.18216811]
["bitfinex","ETHUSD",1736342741302,3.85981,3368.6,3367.7,3.18216811]
["bitfinex","ETHUSD",1736342741503,3.85981,3368.6,3367.8,1.57024196]
["bitfinex","ETHUSD",1736342741697,0.0075,3368.5,3367.9,0.02968832]
["bitfinex","ETHUSD",1736342742023,0.0075,3368.5,3368.0,0.9541]
["bitfinex","ETHUSD",1736342742340,0.0075,3368.6,3368.0,0.9541]
["bitfinex","ETHUSD",1736342742537,2.97644,3368.2,3368.1,0.15232483]
["bitfinex","ETHUSD",1736342742901,0.0075,3367.8,3367.2,3.9541]
["bitfinex","ETHUSD",1736342743271,0.0075,3367.8,3367.3,0.02969283]
["bitfinex","ETHUSD",1736342743437,0.0075,3368.2,3367.2,2.51026515]
["bitfinex","ETHUSD",1736342743732,2.96905,3368.1,3367.2,2.51026515]
["bitfinex","ETHUSD",1736342743954,0.0075,3367.8,3367.2,2.51026515]
["bitfinex","ETHUSD",1736342744094,0.0075,3367.7,3367.3,0.02969415]
["bitfinex","ETHUSD",1736342744293,0.0075,3367.7,3367.3,0.85244523]
["bitfinex","ETHUSD",1736342744843,2.97671,3367.9,3367.3,0.82275108]
["bitfinex","ETHUSD",1736342745139,2.97671,3367.9,3367.2,2.51026515]
["bitfinex","ETHUSD",1736342745345,2.97671,3367.9,3367.3,0.94949205]
["bitfinex","ETHUSD",1736342745551,0.59056978,3368.3,3367.3,0.9198]
["bitfinex","ETHUSD",1736342745715,0.0075,3367.6,3367.3,0.9198]
["bitfinex","ETHUSD",1736342746046,2.97699,3367.6,3367.0,3.9198]
["bitfinex","ETHUSD",1736342746207,0.0075,3367.3,3367.0,3.9198]
["bitfinex","ETHUSD",1736342746387,0.0075,3367.3,3366.9,8.92]
["bitfinex","ETHUSD",1736342746734,0.0075,3367.2,3366.9,8.92]
["bitfinex","ETHUSD",1736342747363,0.0075,3367.6,3366.8,8.92]
["bitfinex","ETHUSD",1736342747522,0.0075,3367.7,3366.8,8.92]
["bitfinex","ETHUSD",1736342747723,0.0075,3367.0,3366.8,8.92]
["bitfinex","ETHUSD",1736342748122,2.97751,3367.0,3366.8,8.92]
["bitfinex","ETHUSD",1736342748322,2.97759,3366.9,3366.8,8.92]
["bitfinex","ETHUSD",1736342748523,0.0075,3366.8,3366.1,8.92]
["bitfinex","ETHUSD",1736342748969,0.0075,3366.8,3366.2,0.15316907]
["bitfinex","ETHUSD",1736342749137,3.62215149,3367.2,3366.2,0.15316907]
["bitfinex","ETHUSD",1736342749138,0.0075,3366.5,3366.2,0.15316907]
["bitfinex","ETHUSD",1736342749346,0.0075,3366.5,3366.2,1.18534983]
["bitfinex","ETHUSD",1736342750160,0.0075,3366.5,3366.2,1.15564598]
["bitfinex","ETHUSD",1736342750379,0.5974452,3366.5,3366.2,0.15316907]
["bitfinex","ETHUSD",1736342750581,2.97062,3366.3,3366.2,0.15316907]
["bitfinex","ETHUSD",1736342752361,0.5974452,3366.5,3366.2,0.15316907]
["bitfinex","ETHUSD",1736342752568,3.5679052,3366.5,3366.2,0.15316907]
["bitfinex","ETHUSD",1736342752813,2.97062,3366.3,3366.2,0.15316907]
["bitfinex","ETHUSD",1736342753111,2.97062,3366.3,3365.6,0.9422]
["bitfinex","ETHUSD",1736342753334,3.5678952,3366.5,3365.7,0.02970919]
["bitfinex","ETHUSD",1736342753614,3.5678952,3366.5,3365.6,2.22842]
["bitfinex","ETHUSD",1736342753824,3.5678952,3366.5,3365.8,0.15387544]
["bitfinex","ETHUSD",1736342753964,0.5974452,3366.5,3365.7,0.18362015]
["bitfinex","ETHUSD",1736342754416,0.5974452,3366.5,3365.7,0.15391362]
["bitfinex","ETHUSD",1736342754597,3.5679052,3366.5,3365.8,0.80412051]
["bitfinex","ETHUSD",1736342755068,3.5679052,3366.5,3365.9,0.18425487]
["bitfinex","ETHUSD",1736342755427,2.97063,3366.3,3365.9,0.15454833]
["bitfinex","ETHUSD",1736342755720,2.97081,3366.1,3365.6,0.9422]
["bitfinex","ETHUSD",1736342755920,2.97081,3366.1,3365.5,8.92]
["bitfinex","ETHUSD",1736342755921,0.901,3366.3,3365.5,8.92]
["bitfinex","ETHUSD",1736342756068,3.58855149,3366.3,3365.1,8.92]
["bitfinex","ETHUSD",1736342756274,2.97117,3365.7,3365.1,8.92]
["bitfinex","ETHUSD",1736342756470,2.9707,3366.2,3365.2,3.02971218]
["bitfinex","ETHUSD",1736342756672,2.97094,3366.0,3365.2,3.02971218]
["bitfinex","ETHUSD",1736342756886,2.9707,3366.2,3365.2,3.02971218]
["bitfinex","ETHUSD",1736342757084,2.97106,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1736342757384,2.97085,3366.1,3365.2,4.42257331]
["bitfinex","ETHUSD",1736342757996,3.87164,3366.3,3365.3,0.9559]
["bitfinex","ETHUSD",1736342758179,2.97043,3366.6,3365.6,3.9559]
["bitfinex","ETHUSD",1736342758385,2.97043,3366.6,3365.7,0.02970652]
["bitfinex","ETHUSD",1736342758891,2.68755149,3367.5,3366.0,8.92]
["bitfinex","ETHUSD",1736342759215,2.97008,3367.0,3366.1,4.61311945]
["bitfinex","ETHUSD",1736342759369,2.97009,3366.9,3366.1,4.61311945]
["bitfinex","ETHUSD",1736342759813,2.96965,3367.4,3366.1,4.61311945]
["bitfinex","ETHUSD",1736342759814,2.96992,3367.1,3366.1,4.61311945]
["bitfinex","ETHUSD",1736342759986,0.60866487,3366.9,3366.2,1.44762195]
["bitfinex","ETHUSD",1736342760187,2.96981,3367.3,3366.4,0.9174]
["bitfinex","ETHUSD",1736342760428,0.59885153,3367.0,3366.5,8.92]
["bitfinex","ETHUSD",1736342761829,0.59885153,3367.0,3366.6,0.02970052]
["bitfinex","ETHUSD",1736342762330,0.59885153,3367.0,3366.5,8.92]
["bitfinex","ETHUSD",1736342762522,0.59885153,3367.0,3366.6,0.02970052]
["bitfinex","ETHUSD",1736342762734,3.56886153,3367.0,3366.5,10.0485022]
["bitfinex","ETHUSD",1736342762883,2.97025,3366.8,3366.5,8.92]
["bitfinex","ETHUSD",1736342763478,2.97028,3366.7,3366.4,0.9174]
["bitfinex","ETHUSD",1736342763679,1.54535153,3367.0,3366.4,0.9174]
["bitfinex","ETHUSD",1736342763935,2.97026,3366.8,3366.4,0.9174]
["bitfinex","ETHUSD",1736342764280,0.59885153,3367.0,3366.5,0.02970291]
["bitfinex","ETHUSD",1736342764490,0.59885153,3367.0,3366.4,1.90114]
["bitfinex","ETHUSD",1736342765097,0.59885153,3367.0,3366.4,0.9174]
["bitfinex","ETHUSD",1736342765732,2.97026,3366.8,3366.4,0.9174]
["bitfinex","ETHUSD",1736342765984,2.97053,3366.4,3366.1,0.9427]
["bitfinex","ETHUSD",1736342766350,2.9706,3366.4,3365.8,3.9427]
["bitfinex","ETHUSD",1736342766679,0.9378,3366.8,3365.8,3.9427]
["bitfinex","ETHUSD",1736342766853,0.9378,3366.8,3365.8,3.97240805]
["bitfinex","ETHUSD",1736342766854,3.90797,3366.8,3365.8,3.97240805]
["bitfinex","ETHUSD",1736342767054,2.97061,3366.4,3365.8,3.9427]
["bitfinex","ETHUSD",1736342767587,0.60097396,3366.3,3365.9,0.15421477]
["bitfinex","ETHUSD",1736342768280,2.97071,3366.2,3365.9,0.15421477]
["bitfinex","ETHUSD",1736342768480,2.97079,3366.1,3365.9,0.15421477]
["bitfinex","ETHUSD",1736342768695,2.97088,3366.0,3365.9,0.15421477]
["bitfinex","ETHUSD",1736342769039,2.97128,3365.6,3365.2,3.0]
["bitfinex","ETHUSD",1736342769234,2.97128,3365.6,3365.3,0.15444384]
["bitfinex","ETHUSD",1736342769489,2.97128,3365.6,3365.2,3.0]
["bitfinex","ETHUSD",1736342769653,2.97106,3365.8,3365.4,0.15440566]
["bitfinex","ETHUSD",1736342770002,0.8702,3366.1,3365.2,4.31782284]
["bitfinex","ETHUSD",1736342770140,2.97074,3366.2,3365.5,0.15436747]
["bitfinex","ETHUSD",1736342770346,0.60097396,3366.3,3365.6,0.9327]
["bitfinex","ETHUSD",1736342770645,3.57159396,3366.3,3365.6,1.0870293]
["bitfinex","ETHUSD",1736342771071,0.60097396,3366.3,3365.6,1.0870293]
["bitfinex","ETHUSD",1736342771242,2.9708,3366.1,3365.6,1.0870293]
["bitfinex","ETHUSD",1736342771744,2.9709,3366.0,3365.6,1.0870293]
["bitfinex","ETHUSD",1736342772159,2.9709,3366.0,3365.6,0.1543293]
["bitfinex","ETHUSD",1736342772362,2.97098,3365.9,3365.6,0.1543293]
["bitfinex","ETHUSD",1736342772559,2.97082,3366.1,3365.3,9.8403]
["bitfinex","ETHUSD",1736342772787,2.97082,3366.1,3365.7,0.15429112]
["bitfinex","ETHUSD",1736342772994,2.97082,3366.1,3365.5,0.02970987]
["bitfinex","ETHUSD",1736342773160,2.97082,3366.1,3365.8,0.15425294]
["bitfinex","ETHUSD",1736342773364,2.97082,3366.1,3365.5,0.02970987]
["bitfinex","ETHUSD",1736342773565,2.97094,3366.0,3365.9,0.1552786]
["bitfinex","ETHUSD",1736342773780,2.971,3365.9,3365.3,9.8403]
["bitfinex","ETHUSD",1736342773979,2.97088,3366.0,3365.9,0.1552786]
["bitfinex","ETHUSD",1736342774187,0.8765,3366.2,3365.3,9.8403]
["bitfinex","ETHUSD",1736342774388,0.8765,3366.2,3365.9,0.1552786]
["bitfinex","ETHUSD",1736342774686,2.97104,3365.9,3365.3,9.8403]
["bitfinex","ETHUSD",1736342774887,2.97079,3366.1,3365.3,9.8403]
["bitfinex","ETHUSD",1736342775049,2.97079,3366.1,3365.3,11.13221006]
["bitfinex","ETHUSD",1736342775245,0.8765,3366.2,3365.3,11.13221006]
["bitfinex","ETHUSD",1736342775246,2.97107,3365.8,3365.3,11.13221006]
["bitfinex","ETHUSD",1736342775489,0.60097396,3366.3,3365.4,8.68867426]
["bitfinex","ETHUSD",1736342775689,2.97046,3366.5,3365.5,0.9387]
["bitfinex","ETHUSD",1736342775905,0.60666444,3366.4,3365.6,0.02970691]
["bitfinex","ETHUSD",1736342776065,2.97074,3366.2,3365.7,0.66559584]
["bitfinex","ETHUSD",1736342776259,0.60666444,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1736342776608,2.96973,3367.4,3366.1,2.97078]
["bitfinex","ETHUSD",1736342776787,2.96973,3367.4,3366.3,0.9196]
["bitfinex","ETHUSD",1736342776954,0.59042565,3367.1,3366.4,0.02970092]
["bitfinex","ETHUSD",1736342777174,0.9255,3367.5,3366.5,0.39199109]
["bitfinex","ETHUSD",1736342777351,3.89506,3367.5,3366.4,2.97052]
["bitfinex","ETHUSD",1736342777587,0.9255,3367.5,3366.3,0.9196]
["bitfinex","ETHUSD",1736342777753,3.89508,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1736342777955,0.6044041,3367.3,3366.3,0.9196]
["bitfinex","ETHUSD",1736342778908,0.6044041,3367.3,3366.6,2.97032]
["bitfinex","ETHUSD",1736342779091,0.6044041,3367.3,3366.7,9.54969993]
["bitfinex","ETHUSD",1736342779299,0.6044041,3367.3,3366.8,0.02969812]
["bitfinex","ETHUSD",1736342780354,0.6044041,3367.3,3366.7,9.52000181]
["bitfinex","ETHUSD",1736342780963,0.6044041,3367.3,3366.7,8.92]
["bitfinex","ETHUSD",1736342781176,2.96996,3367.1,3366.7,8.92]
["bitfinex","ETHUSD",1736342781393,3.5741541,3367.3,3366.7,8.92]
["bitfinex","ETHUSD",1736342781957,0.6044041,3367.3,3366.8,0.02970097]
["bitfinex","ETHUSD",1736342782157,0.6044041,3367.3,3366.9,0.8782]
["bitfinex","ETHUSD",1736342782469,2.96918,3368.0,3366.9,10.7809901]
["bitfinex","ETHUSD",1736342782790,0.59473276,3367.4,3366.9,0.8782]
["bitfinex","ETHUSD",1736342782953,0.59473276,3367.4,3366.9,1.03246754]
["bitfinex","ETHUSD",1736342783494,2.96916,3368.0,3367.0,0.02969735]
["bitfinex","ETHUSD",1736342783693,2.96916,3368.0,3367.1,0.1541409]
["bitfinex","ETHUSD",1736342783995,2.96923,3367.9,3367.2,0.02969443]
["bitfinex","ETHUSD",1736342784193,2.9693,3367.8,3367.2,0.02969443]
["bitfinex","ETHUSD",1736342784357,0.59122524,3367.7,3367.3,0.15406462]
["bitfinex","ETHUSD",1736342784783,0.59122524,3367.7,3366.9,0.8782]
["bitfinex","ETHUSD",1736342784986,0.59122524,3367.7,3367.4,0.15402648]
["bitfinex","ETHUSD",1736342785183,0.59122524,3367.7,3367.0,1.576845]
["bitfinex","ETHUSD",1736342785396,0.59122524,3367.7,3367.5,0.15398834]
["bitfinex","ETHUSD",1736342785601,0.59122524,3367.7,3366.9,0.8782]
["bitfinex","ETHUSD",1736342785770,0.9262,3367.6,3366.7,8.92]
["bitfinex","ETHUSD",1736342785972,2.96961,3367.5,3366.8,0.90109867]
["bitfinex","ETHUSD",1736342786605,0.59122524,3367.7,3366.8,0.90109867]
["bitfinex","ETHUSD",1736342786786,2.96993,3367.1,3366.5,0.8805]
["bitfinex","ETHUSD",1736342787464,0.9398,3367.0,3366.2,0.91]
["bitfinex","ETHUSD",1736342787665,2.97028,3366.7,3366.2,0.91]
["bitfinex","ETHUSD",1736342787876,0.9398,3367.0,3366.2,0.91]
["bitfinex","ETHUSD",1736342788092,2.97065,3366.3,3366.0,8.92]
["bitfinex","ETHUSD",1736342788599,3.91034,3366.4,3365.8,0.91]
["bitfinex","ETHUSD",1736342788803,3.91034,3366.4,3365.8,1.67678947]
["bitfinex","ETHUSD",1736342789562,4.51924499,3366.4,3365.8,1.67678947]
["bitfinex","ETHUSD",1736342789913,1.54870499,3366.4,3365.8,1.67678947]
["bitfinex","ETHUSD",1736342790063,0.9383,3366.8,3365.9,0.02970836]
["bitfinex","ETHUSD",1736342790584,0.9383,3366.8,3365.9,3.02970836]
["bitfinex","ETHUSD",1736342790907,3.9085,3366.8,3366.0,0.76775478]
["bitfinex","ETHUSD",1736342791140,0.9383,3366.8,3366.1,35.0]
["bitfinex","ETHUSD",1736342791334,2.96978,3367.3,3366.1,43.92]
["bitfinex","ETHUSD",1736342791335,0.8666,3367.1,3366.1,43.92]
["bitfinex","ETHUSD",1736342791635,0.60872666,3366.7,3366.1,43.92]
["bitfinex","ETHUSD",1736342791786,0.8666,3367.1,3366.3,0.9076]
["bitfinex","ETHUSD",1736342791990,2.97016,3366.9,3366.3,0.9076]
["bitfinex","ETHUSD",1736342792191,0.8666,3367.1,3366.1,8.92]
["bitfinex","ETHUSD",1736342792402,2.97043,3366.6,3366.1,8.92]
["bitfinex","ETHUSD",1736342793133,2.97018,3366.8,3366.1,11.89526071]
["bitfinex","ETHUSD",1736342793294,2.97029,3366.7,3366.1,8.92]
["bitfinex","ETHUSD",1736342793912,2.97036,3366.6,3366.1,8.92]
["bitfinex","ETHUSD",1736342794611,0.60525509,3366.9,3366.1,8.92]
["bitfinex","ETHUSD",1736342794823,2.97061,3366.4,3365.7,0.9463]
["bitfinex","ETHUSD",1736342797046,2.97062,3366.3,3365.7,0.9463]
["bitfinex","ETHUSD",1736342797461,0.9437,3366.8,3365.7,0.9463]
["bitfinex","ETHUSD",1736342797637,2.97099,3365.9,3365.8,0.15531677]
["bitfinex","ETHUSD",1736342797957,0.9171,3365.9,3365.1,0.8991]
["bitfinex","ETHUSD",1736342798124,2.97148,3365.4,3364.8,0.8991]
["bitfinex","ETHUSD",1736342798322,2.97127,3365.6,3365.2,0.15554586]
["bitfinex","ETHUSD",1736342798534,2.97127,3365.6,3365.1,0.15558404]
["bitfinex","ETHUSD",1736342798742,2.97127,3365.6,3365.3,0.15550767]
["bitfinex","ETHUSD",1736342799053,0.9171,3365.9,3365.2,0.15554586]
["bitfinex","ETHUSD",1736342799349,0.9171,3365.9,3365.1,0.02971597]
["bitfinex","ETHUSD",1736342799350,0.9171,3366.4,3365.3,1.08446577]
["bitfinex","ETHUSD",1736342799519,2.97083,3366.1,3365.5,3.0]
["bitfinex","ETHUSD",1736342799922,2.97083,3366.1,3365.6,0.15582766]
["bitfinex","ETHUSD",1736342800235,3.55917376,3366.0,3365.6,0.15582766]
["bitfinex","ETHUSD",1736342800736,3.55917376,3366.0,3365.7,0.15578949]
["bitfinex","ETHUSD",1736342801144,2.97102,3365.9,3365.4,3.0]
["bitfinex","ETHUSD",1736342801331,0.58827376,3366.0,3365.8,0.15555606]
["bitfinex","ETHUSD",1736342801662,3.55916376,3366.0,3365.5,0.38991]
["bitfinex","ETHUSD",1736342801818,0.58827376,3366.0,3365.5,0.38991]
["bitfinex","ETHUSD",1736342802162,0.58827376,3366.0,3365.1,8.92]
["bitfinex","ETHUSD",1736342802163,2.97117,3365.7,3365.6,0.15563241]
["bitfinex","ETHUSD",1736342802517,2.97117,3365.7,3365.0,9.93190055]
["bitfinex","ETHUSD",1736342802712,2.97117,3365.7,3365.6,0.15557573]
["bitfinex","ETHUSD",1736342802918,2.97117,3365.7,3365.0,9.93190055]
["bitfinex","ETHUSD",1736342803118,3.84384,3367.3,3365.8,0.8799]
["bitfinex","ETHUSD",1736342803355,0.8741,3367.3,3366.0,0.8799]
["bitfinex","ETHUSD",1736342803596,2.97011,3366.9,3366.0,3.8799]
["bitfinex","ETHUSD",1736342803796,2.97018,3366.8,3366.2,3.0]
["bitfinex","ETHUSD",1736342803968,2.97036,3366.6,3366.1,0.15550453]
["bitfinex","ETHUSD",1736342804299,0.8741,3366.7,3366.2,0.15546636]
["bitfinex","ETHUSD",1736342804481,2.97019,3366.8,3366.0,0.8799]
["bitfinex","ETHUSD",1736342804685,3.86696,3367.5,3366.5,3.0]
["bitfinex","ETHUSD",1736342805011,0.916,3367.9,3366.6,3.12529849]
["bitfinex","ETHUSD",1736342805291,0.59526923,3367.6,3366.7,10.36765533]
["bitfinex","ETHUSD",1736342805496,0.59526923,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1736342805698,3.88523,3367.9,3366.9,3.00495759]
["bitfinex","ETHUSD",1736342805869,2.96904,3368.1,3367.0,0.936]
["bitfinex","ETHUSD",1736342806049,2.96904,3368.1,3367.1,12.40967127]
["bitfinex","ETHUSD",1736342806050,3.56894723,3368.1,3367.1,12.40967127]
["bitfinex","ETHUSD",1736342806254,3.56894723,3368.1,3367.2,0.18414915]
["bitfinex","ETHUSD",1736342806890,3.56894723,3368.1,3367.3,0.02969396]
["bitfinex","ETHUSD",1736342807113,3.56894723,3368.1,3367.4,0.15398243]
["bitfinex","ETHUSD",1736342807471,0.59990723,3368.1,3367.5,0.9551]
["bitfinex","ETHUSD",1736342807657,0.59990723,3368.1,3367.6,0.15390616]
["bitfinex","ETHUSD",1736342807853,0.59990723,3368.1,3367.5,0.9551]
["bitfinex","ETHUSD",1736342808287,0.59990723,3368.1,3367.6,0.15390616]
["bitfinex","ETHUSD",1736342808605,2.96889,3368.3,3367.7,0.9494]
["bitfinex","ETHUSD",1736342808777,2.96889,3368.3,3367.7,1.10326803]
["bitfinex","ETHUSD",1736342809496,3.563813,3368.2,3367.7,1.10326803]
["bitfinex","ETHUSD",1736342810602,0.0075,3368.0,3367.7,1.10326803]
["bitfinex","ETHUSD",1736342811509,0.0075,3368.1,3367.7,1.10326803]
["bitfinex","ETHUSD",1736342812172,0.51615771,3368.2,3367.7,1.10326803]
["bitfinex","ETHUSD",1736342813469,0.0075,3368.4,3367.7,1.10326803]
["bitfinex","ETHUSD",1736342813915,2.97627,3368.4,3367.7,1.10326803]
["bitfinex","ETHUSD",1736342814713,2.96886,3368.3,3367.7,1.10326803]
["bitfinex","ETHUSD",1736342814916,2.96886,3368.3,3367.7,1.1329589]
["bitfinex","ETHUSD",1736342815278,2.97619,3368.5,3367.7,1.1329589]
["bitfinex","ETHUSD",1736342815474,3.135476,3368.7,3367.8,2.68395911]
["bitfinex","ETHUSD",1736342815683,3.135476,3368.7,3367.9,0.18230326]
["bitfinex","ETHUSD",1736342815887,0.0075,3368.6,3367.9,0.18230326]
["bitfinex","ETHUSD",1736342816177,0.0075,3368.6,3368.0,0.9394]
["bitfinex","ETHUSD",1736342816571,0.0075,3368.4,3368.1,0.15242547]
["bitfinex","ETHUSD",1736342819220,3.55677544,3368.5,3368.1,0.15242547]
["bitfinex","ETHUSD",1736342819221,2.97612,3368.6,3368.1,0.15242547]
["bitfinex","ETHUSD",1736342819981,0.0075,3368.3,3368.1,0.15242547]
["bitfinex","ETHUSD",1736342820597,2.97644,3368.2,3368.1,0.15242547]
["bitfinex","ETHUSD",1736342821118,0.0075,3368.1,3367.8,8.92]
["bitfinex","ETHUSD",1736342821414,0.0075,3368.1,3367.9,0.15250172]
["bitfinex","ETHUSD",1736342821573,2.97662,3368.0,3367.9,0.15250172]
["bitfinex","ETHUSD",1736342821991,0.0075,3367.7,3367.4,0.9614]
["bitfinex","ETHUSD",1736342823325,0.166956,3368.7,3367.1,0.8854]
["bitfinex","ETHUSD",1736342823326,0.9548,3367.8,3367.1,0.8854]
["bitfinex","ETHUSD",1736342823521,0.0075,3367.5,3367.1,0.8854]
["bitfinex","ETHUSD",1736342823980,2.97706,3367.5,3367.1,0.8854]
["bitfinex","ETHUSD",1736342824179,0.9548,3367.8,3366.9,11.60395911]
["bitfinex","ETHUSD",1736342824180,0.0075,3367.7,3366.9,8.92]
["bitfinex","ETHUSD",1736342824420,2.97741,3367.2,3366.8,0.9072]
["bitfinex","ETHUSD",1736342825240,0.0075,3367.4,3366.8,0.9072]
["bitfinex","ETHUSD",1736342825409,0.0075,3367.0,3366.8,0.9072]
["bitfinex","ETHUSD",1736342826415,0.0075,3367.2,3366.8,0.9072]
["bitfinex","ETHUSD",1736342827599,0.0075,3367.2,3366.9,0.15291456]
["bitfinex","ETHUSD",1736342827799,2.96986,3367.2,3366.9,0.15291456]
["bitfinex","ETHUSD",1736342828021,0.0075,3367.1,3366.9,0.15291456]
["bitfinex","ETHUSD",1736342828423,0.0075,3367.4,3366.9,0.15291456]
["bitfinex","ETHUSD",1736342828622,0.0075,3367.2,3366.9,0.15291456]
["bitfinex","ETHUSD",1736342832153,0.58893633,3367.5,3366.9,0.15291456]
["bitfinex","ETHUSD",1736342832358,0.58893633,3367.5,3367.0,3.02969581]
["bitfinex","ETHUSD",1736342832517,0.9057,3368.4,3367.3,0.9205]
["bitfinex","ETHUSD",1736342832714,2.96887,3368.3,3367.5,2.68395911]
["bitfinex","ETHUSD",1736342832914,2.96887,3368.3,3367.6,9.07264757]
["bitfinex","ETHUSD",1736342833137,0.0075,3368.1,3367.8,0.9205]
["bitfinex","ETHUSD",1736342833362,0.0075,3368.1,3367.9,0.15314342]
["bitfinex","ETHUSD",1736342834828,0.0075,3368.2,3367.9,0.15314342]
["bitfinex","ETHUSD",1736342835158,2.97648,3368.2,3367.9,0.15314342]
["bitfinex","ETHUSD",1736342835373,0.0075,3368.2,3367.9,0.15314342]
["bitfinex","ETHUSD",1736342835658,0.0075,3368.2,3367.6,8.92]
["bitfinex","ETHUSD",1736342835659,0.0075,3368.2,3367.7,0.02969074]
["bitfinex","ETHUSD",1736342835830,0.0075,3368.2,3368.0,0.1531053]
["bitfinex","ETHUSD",1736342836033,0.0075,3368.2,3367.8,1.25907499]
["bitfinex","ETHUSD",1736342836034,0.0075,3368.2,3367.9,0.02968915]
["bitfinex","ETHUSD",1736342836236,0.0075,3368.2,3368.1,0.15306718]
["bitfinex","ETHUSD",1736342836440,0.0075,3368.5,3368.1,0.9438]
["bitfinex","ETHUSD",1736342836653,0.0075,3368.5,3368.1,1.09686718]
["bitfinex","ETHUSD",1736342837328,0.0075,3368.3,3368.1,1.09686718]
["bitfinex","ETHUSD",1736342837948,0.0075,3368.4,3368.1,1.09686718]
["bitfinex","ETHUSD",1736342838349,0.0075,3368.4,3368.1,1.08996718]
["bitfinex","ETHUSD",1736342838744,2.97632,3368.4,3368.1,0.15306718]
["bitfinex","ETHUSD",1736342838946,0.0075,3368.4,3367.8,0.9369]
["bitfinex","ETHUSD",1736342839163,3.84825,3368.3,3368.2,0.15302905]
["bitfinex","ETHUSD",1736342839353,3.84825,3368.3,3367.6,8.92]
["bitfinex","ETHUSD",1736342839354,0.0075,3367.8,3367.6,8.92]
["bitfinex","ETHUSD",1736342839672,2.97681,3367.8,3367.6,8.92]
["bitfinex","ETHUSD",1736342839869,2.97681,3367.8,3367.7,0.15321968]
["bitfinex","ETHUSD",1736342840618,0.0075,3367.8,3367.7,0.15321968]
["bitfinex","ETHUSD",1736342840819,0.58762347,3368.5,3367.8,0.9602]
["bitfinex","ETHUSD",1736342841131,0.58762347,3368.5,3367.9,0.0296888]
["bitfinex","ETHUSD",1736342841268,0.0075,3368.4,3367.9,0.15266531]
["bitfinex","ETHUSD",1736342841481,0.0075,3368.4,3367.9,9.07266531]
["bitfinex","ETHUSD",1736342843073,2.97627,3368.4,3367.9,9.07266531]
["bitfinex","ETHUSD",1736342844077,0.0075,3368.4,3367.9,9.07266531]
["bitfinex","ETHUSD",1736342844487,0.0075,3368.4,3367.9,10.17605304]
["bitfinex","ETHUSD",1736342844780,2.97628,3368.4,3367.9,10.17605304]
["bitfinex","ETHUSD",1736342844994,2.97628,3368.4,3367.9,9.07266531]
["bitfinex","ETHUSD",1736342845903,0.0075,3368.2,3367.9,9.07266531]
["bitfinex","ETHUSD",1736342846396,2.97645,3368.2,3367.9,9.07266531]
["bitfinex","ETHUSD",1736342847171,0.8861,3368.1,3367.9,0.15266531]
["bitfinex","ETHUSD",1736342847371,2.97662,3368.0,3367.9,0.15266531]
["bitfinex","ETHUSD",1736342847574,0.0075,3368.0,3367.3,0.9274]
["bitfinex","ETHUSD",1736342847776,0.8861,3368.4,3367.4,1.58282771]
["bitfinex","ETHUSD",1736342848098,0.0075,3368.0,3367.4,1.72996188]
["bitfinex","ETHUSD",1736342848797,0.0075,3367.5,3367.4,0.14713417]
["bitfinex","ETHUSD",1736342849502,2.97706,3367.5,3367.4,0.14713417]
["bitfinex","ETHUSD",1736342849706,0.0075,3367.4,3367.0,0.8682]
["bitfinex","ETHUSD",1736342849999,0.0075,3367.4,3365.3,0.25]
["bitfinex","ETHUSD",1736342850000,2.97017,3366.8,3366.4,9.7882]
["bitfinex","ETHUSD",1736342850203,2.68395911,3367.5,3366.4,9.7882]
["bitfinex","ETHUSD",1736342850204,0.0075,3366.7,3366.4,9.7882]
["bitfinex","ETHUSD",1736342850371,0.0075,3366.7,3366.5,1.00852102]
["bitfinex","ETHUSD",1736342850578,2.97761,3366.9,3366.5,0.97882]
["bitfinex","ETHUSD",1736342850988,0.8792,3367.2,3366.1,0.8738]
["bitfinex","ETHUSD",1736342850989,0.0075,3366.5,3366.1,0.8738]
["bitfinex","ETHUSD",1736342851291,2.97795,3366.5,3366.1,0.8738]
["bitfinex","ETHUSD",1736342851492,0.0075,3366.5,3365.9,8.92]
["bitfinex","ETHUSD",1736342851663,0.0075,3366.0,3365.9,8.92]
["bitfinex","ETHUSD",1736342852189,0.0075,3366.0,3365.8,0.8738]
["bitfinex","ETHUSD",1736342852362,0.8792,3366.4,3365.8,0.8738]
["bitfinex","ETHUSD",1736342852363,0.0075,3366.3,3365.8,0.8738]
["bitfinex","ETHUSD",1736342852564,0.5921076,3366.3,3365.8,0.8738]
["bitfinex","ETHUSD",1736342852759,0.0075,3366.1,3365.8,0.8738]
["bitfinex","ETHUSD",1736342853903,0.0075,3366.2,3365.8,0.8738]
["bitfinex","ETHUSD",1736342854202,0.5846076,3366.3,3365.4,0.9136]
["bitfinex","ETHUSD",1736342854203,0.0075,3365.8,3365.4,0.9136]
["bitfinex","ETHUSD",1736342854361,2.97856,3365.8,3365.4,0.9136]
["bitfinex","ETHUSD",1736342854563,0.0075,3365.6,3365.2,8.92]
["bitfinex","ETHUSD",1736342855005,0.0075,3365.6,3365.2,9.91269006]
["bitfinex","ETHUSD",1736342855161,0.0075,3365.7,3365.3,3.02971242]
["bitfinex","ETHUSD",1736342855361,0.0075,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1736342855607,0.0075,3365.7,3365.6,0.95780823]
["bitfinex","ETHUSD",1736342855805,0.0075,3366.2,3365.6,0.95780823]
["bitfinex","ETHUSD",1736342856007,0.0075,3366.2,3365.6,1.91913396]
["bitfinex","ETHUSD",1736342857203,0.8756,3366.8,3365.6,4.60309307]
["bitfinex","ETHUSD",1736342857403,0.58698637,3366.9,3366.0,3.8881]
["bitfinex","ETHUSD",1736342857608,0.58698637,3366.9,3366.1,0.02970236]
["bitfinex","ETHUSD",1736342858393,2.96983,3367.2,3366.4,0.9367]
["bitfinex","ETHUSD",1736342859017,0.0075,3367.1,3366.5,0.02970235]
["bitfinex","ETHUSD",1736342859307,0.0075,3367.1,3366.6,8.92]
["bitfinex","ETHUSD",1736342859475,3.0075,3367.6,3366.4,0.9367]
["bitfinex","ETHUSD",1736342859811,0.0075,3366.8,3366.4,0.9367]
["bitfinex","ETHUSD",1736342860318,0.0075,3367.1,3366.4,2.07009849]
["bitfinex","ETHUSD",1736342860698,2.96974,3367.3,3366.4,2.04039622]
["bitfinex","ETHUSD",1736342860906,0.0075,3367.2,3366.5,0.02969962]
["bitfinex","ETHUSD",1736342861501,0.0075,3367.2,3366.4,5.04039622]
["bitfinex","ETHUSD",1736342861687,0.0075,3367.3,3366.6,0.14375948]
["bitfinex","ETHUSD",1736342861891,0.0075,3367.0,3366.5,0.14379764]
["bitfinex","ETHUSD",1736342862091,0.0075,3367.0,3366.7,0.14372133]
["bitfinex","ETHUSD",1736342862305,0.0075,3367.0,3366.6,0.14351463]
["bitfinex","ETHUSD",1736342862471,0.0075,3367.0,3366.8,0.14343832]
["bitfinex","ETHUSD",1736342862671,0.0075,3366.9,3366.7,0.14347648]
["bitfinex","ETHUSD",1736342862895,0.0075,3366.7,3366.1,8.92]
["bitfinex","ETHUSD",1736342863313,0.0075,3366.5,3366.1,8.92]
["bitfinex","ETHUSD",1736342863736,0.0075,3366.7,3366.1,10.20374]
["bitfinex","ETHUSD",1736342864339,2.97004,3367.0,3366.1,10.20374]
["bitfinex","ETHUSD",1736342864633,0.0075,3366.7,3366.1,10.20374]
["bitfinex","ETHUSD",1736342864836,0.9067,3367.3,3366.1,10.20374]
["bitfinex","ETHUSD",1736342864979,2.96982,3367.2,3366.2,0.02969982]
["bitfinex","ETHUSD",1736342865180,0.0075,3367.1,3366.3,1.71215598]
["bitfinex","ETHUSD",1736342865683,0.9067,3367.3,3366.3,1.71215598]
["bitfinex","ETHUSD",1736342865877,0.9067,3367.3,3366.4,0.02969984]
["bitfinex","ETHUSD",1736342865878,0.0075,3366.9,3366.4,0.02969984]
["bitfinex","ETHUSD",1736342866088,0.0075,3366.7,3366.2,8.92]
["bitfinex","ETHUSD",1736342866415,0.0075,3366.4,3366.2,8.92]
["bitfinex","ETHUSD",1736342867006,0.0075,3366.3,3366.2,8.92]
["bitfinex","ETHUSD",1736342867208,2.97812,3366.3,3365.7,0.9064]
["bitfinex","ETHUSD",1736342867407,2.97812,3366.3,3365.7,3.9064]
["bitfinex","ETHUSD",1736342867614,2.97045,3366.5,3365.8,0.02970751]
["bitfinex","ETHUSD",1736342867782,0.0075,3366.4,3365.8,0.02970751]
["bitfinex","ETHUSD",1736342869722,0.0075,3366.3,3365.8,0.02970751]
["bitfinex","ETHUSD",1736342870284,0.9234,3366.7,3365.8,3.00075751]
["bitfinex","ETHUSD",1736342870484,0.0075,3366.6,3365.8,3.00075751]
["bitfinex","ETHUSD",1736342870685,0.0075,3366.6,3365.9,1.41097975]
["bitfinex","ETHUSD",1736342870924,0.0075,3366.7,3366.0,0.02970467]
["bitfinex","ETHUSD",1736342871412,2.97796,3366.5,3365.8,8.94970688]
["bitfinex","ETHUSD",1736342871581,2.97796,3366.5,3365.8,8.92]
["bitfinex","ETHUSD",1736342871780,2.97796,3366.5,3365.8,10.59929991]
["bitfinex","ETHUSD",1736342872382,2.97074,3366.2,3365.8,8.92]
["bitfinex","ETHUSD",1736342872616,0.0075,3366.1,3365.9,0.14410198]
["bitfinex","ETHUSD",1736342873013,0.0075,3366.3,3365.9,0.14410198]
["bitfinex","ETHUSD",1736342873201,0.0075,3366.0,3365.9,0.14410198]
["bitfinex","ETHUSD",1736342873528,0.0075,3366.0,3365.8,8.92]
["bitfinex","ETHUSD",1736342873823,3.27457478,3366.6,3365.8,8.92]
["bitfinex","ETHUSD",1736342873824,0.0075,3366.3,3365.8,8.92]
["bitfinex","ETHUSD",1736342874193,0.0075,3366.5,3365.9,0.14410198]
["bitfinex","ETHUSD",1736342874734,0.0075,3366.1,3365.9,0.14410198]
["bitfinex","ETHUSD",1736342875116,0.0075,3366.1,3365.6,8.92]
["bitfinex","ETHUSD",1736342875320,0.0075,3366.1,3366.0,0.14406381]
["bitfinex","ETHUSD",1736342875505,0.0075,3366.1,3365.6,8.92]
["bitfinex","ETHUSD",1736342875704,3.56097567,3366.6,3366.0,0.14406381]
["bitfinex","ETHUSD",1736342875923,2.97008,3367.0,3366.0,0.14406381]
["bitfinex","ETHUSD",1736342875924,2.97003,3367.0,3366.1,0.02970507]
["bitfinex","ETHUSD",1736342876232,2.97003,3367.0,3366.2,0.8966]
["bitfinex","ETHUSD",1736342876530,0.0075,3366.7,3366.3,0.02970279]
["bitfinex","ETHUSD",1736342876730,0.0075,3366.7,3366.3,1.59425669]
["bitfinex","ETHUSD",1736342877130,2.97796,3366.5,3366.4,0.14435078]
["bitfinex","ETHUSD",1736342877320,3.92226,3366.5,3366.4,0.14435078]
["bitfinex","ETHUSD",1736342877703,0.0075,3366.2,3365.7,0.8966]
["bitfinex","ETHUSD",1736342878215,0.9443,3366.5,3365.7,0.8966]
["bitfinex","ETHUSD",1736342878216,0.0075,3366.4,3365.8,0.14432854]
["bitfinex","ETHUSD",1736342878421,0.0075,3366.1,3365.8,0.14432854]
["bitfinex","ETHUSD",1736342878812,0.0075,3366.1,3365.7,0.8966]
["bitfinex","ETHUSD",1736342879133,0.0075,3366.2,3365.9,0.14429037]
["bitfinex","ETHUSD",1736342879292,0.0075,3366.2,3365.8,0.174037]
["bitfinex","ETHUSD",1736342879497,0.0075,3366.2,3366.0,0.1442522]
["bitfinex","ETHUSD",1736342879830,0.0075,3366.4,3366.1,0.14421403]
["bitfinex","ETHUSD",1736342880031,0.0075,3366.4,3366.1,0.17391869]
["bitfinex","ETHUSD",1736342880234,0.0075,3366.5,3366.2,0.8991]
["bitfinex","ETHUSD",1736342880420,0.0075,3366.5,3366.2,1.0434957]
["bitfinex","ETHUSD",1736342880603,0.0075,3366.5,3366.2,0.1443957]
["bitfinex","ETHUSD",1736342880803,3.55460477,3366.8,3366.2,0.1443957]
["bitfinex","ETHUSD",1736342880804,0.0075,3366.7,3366.2,0.1443957]
["bitfinex","ETHUSD",1736342881234,3.55460477,3366.8,3365.4,3.58305911]
["bitfinex","ETHUSD",1736342881235,3.55460477,3366.8,3365.5,8.92]
["bitfinex","ETHUSD",1736342881394,0.0075,3366.4,3365.5,9.27830591]
["bitfinex","ETHUSD",1736342881594,0.0075,3366.0,3365.6,0.14462473]
["bitfinex","ETHUSD",1736342881835,0.0075,3365.8,3365.6,0.14462473]
["bitfinex","ETHUSD",1736342882240,2.97865,3365.7,3365.6,0.14462473]
["bitfinex","ETHUSD",1736342882403,0.0075,3365.6,3365.4,0.8991]
["bitfinex","ETHUSD",1736342882733,0.0075,3365.4,3365.1,8.98647742]
["bitfinex","ETHUSD",1736342882938,2.97143,3365.4,3365.1,8.98647742]
["bitfinex","ETHUSD",1736342883091,0.0075,3365.5,3365.1,8.98647742]
["bitfinex","ETHUSD",1736342883297,0.0075,3365.5,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342883298,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342883534,2.97909,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342884121,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342885794,2.97909,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342886463,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342887338,2.97909,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342888112,3.86889,3365.2,3365.1,0.21222284]
["bitfinex","ETHUSD",1736342888794,6.86889,3365.2,3365.1,0.21222284]
["bitfinex","ETHUSD",1736342889334,6.86889,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342890123,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342890457,0.0075,3365.2,3365.1,0.21222284]
["bitfinex","ETHUSD",1736342890658,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342890836,0.0075,3365.2,3365.1,0.21246171]
["bitfinex","ETHUSD",1736342891042,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342891240,0.0075,3365.2,3365.1,0.21246171]
["bitfinex","ETHUSD",1736342891420,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342891626,3.86789,3365.2,3365.1,0.21246171]
["bitfinex","ETHUSD",1736342891940,3.86789,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342892130,3.86789,3365.2,3365.1,0.21319683]
["bitfinex","ETHUSD",1736342892332,3.86789,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342892528,3.86789,3365.2,3365.1,0.21319683]
["bitfinex","ETHUSD",1736342892846,3.86789,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342893050,3.86789,3365.2,3365.1,0.21319683]
["bitfinex","ETHUSD",1736342893230,3.86789,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342893435,3.86789,3365.2,3365.1,0.21319683]
["bitfinex","ETHUSD",1736342893630,3.86789,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342893816,0.0075,3365.2,3365.1,0.21319683]
["bitfinex","ETHUSD",1736342894023,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342894220,0.0075,3365.2,3365.1,0.2131654]
["bitfinex","ETHUSD",1736342894437,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342895223,0.0075,3365.2,3365.1,0.21315911]
["bitfinex","ETHUSD",1736342895430,0.0075,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342895639,0.0075,3365.2,3365.1,0.21315911]
["bitfinex","ETHUSD",1736342895951,2.97909,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342896109,2.97909,3365.2,3365.1,0.21315911]
["bitfinex","ETHUSD",1736342897340,6.93269,3365.2,3365.1,0.21315911]
["bitfinex","ETHUSD",1736342897506,6.93269,3365.2,3365.1,0.06647742]
["bitfinex","ETHUSD",1736342899952,0.0075,3364.7,3364.0,9.854]
["bitfinex","ETHUSD",1736342900106,0.0075,3364.7,3364.1,1.13810074]
["bitfinex","ETHUSD",1736342900507,0.0075,3364.6,3364.2,0.02972146]
["bitfinex","ETHUSD",1736342900823,0.0075,3364.6,3364.3,0.14718845]
["bitfinex","ETHUSD",1736342901040,0.0075,3364.6,3364.4,0.9008]
["bitfinex","ETHUSD",1736342901286,0.0075,3364.8,3364.4,0.9008]
["bitfinex","ETHUSD",1736342901470,0.0075,3364.8,3364.5,35.14720635]
["bitfinex","ETHUSD",1736342901669,2.97149,3365.4,3364.6,0.02972004]
["bitfinex","ETHUSD",1736342901872,2.97152,3365.3,3364.7,9.7889]
["bitfinex","ETHUSD",1736342902069,0.0075,3365.2,3364.7,9.93602366]
["bitfinex","ETHUSD",1736342902394,0.0075,3365.2,3364.8,35.0]
["bitfinex","ETHUSD",1736342902753,3.57294033,3365.7,3364.9,0.0297166]
["bitfinex","ETHUSD",1736342902957,2.97133,3365.5,3364.9,0.54882529]
["bitfinex","ETHUSD",1736342903156,0.0075,3365.4,3364.9,0.0297136]
["bitfinex","ETHUSD",1736342903356,0.0075,3365.4,3365.0,0.14663189]
["bitfinex","ETHUSD",1736342903651,2.97892,3365.4,3365.0,0.14663189]
["bitfinex","ETHUSD",1736342904690,0.891,3365.3,3365.0,0.14663189]
["bitfinex","ETHUSD",1736342904870,2.97167,3365.1,3365.0,0.14663189]
["bitfinex","ETHUSD",1736342905077,2.97196,3364.8,3364.6,0.06385266]
["bitfinex","ETHUSD",1736342906095,2.68395911,3365.2,3364.6,0.06385266]
["bitfinex","ETHUSD",1736342906300,2.97203,3364.7,3364.6,0.06385266]
["bitfinex","ETHUSD",1736342907898,3.86693,3364.7,3364.6,0.06385266]
["bitfinex","ETHUSD",1736342908099,6.86693,3364.7,3364.6,2.66e-06]
["bitfinex","ETHUSD",1736342908303,2.97274,3363.9,3363.5,0.9592]
["bitfinex","ETHUSD",1736342908873,0.8976,3364.1,3363.5,0.9592]
["bitfinex","ETHUSD",1736342909068,2.97267,3364.0,3363.5,0.9592]
["bitfinex","ETHUSD",1736342909801,2.97278,3363.9,3363.5,0.9592]
["bitfinex","ETHUSD",1736342909999,3.57843307,3363.9,3363.5,0.9592]
["bitfinex","ETHUSD",1736342910538,0.60565307,3363.9,3363.5,0.9592]
["bitfinex","ETHUSD",1736342911409,2.97248,3364.2,3363.5,0.9592]
["bitfinex","ETHUSD",1736342911595,0.8976,3364.4,3363.5,0.9592]
["bitfinex","ETHUSD",1736342911793,2.97252,3364.2,3363.5,0.9592]
["bitfinex","ETHUSD",1736342912413,2.9722,3364.6,3363.6,0.02972724]
["bitfinex","ETHUSD",1736342912728,2.9722,3364.6,3363.7,35.9335]
["bitfinex","ETHUSD",1736342912944,2.9722,3364.6,3363.8,0.02972451]
["bitfinex","ETHUSD",1736342913736,2.9722,3364.6,3363.9,35.0]
["bitfinex","ETHUSD",1736342913935,2.9722,3364.6,3364.0,0.9335]
["bitfinex","ETHUSD",1736342914893,3.0,3364.8,3363.7,0.8846]
["bitfinex","ETHUSD",1736342915231,0.59863135,3364.3,3363.7,0.8846]
["bitfinex","ETHUSD",1736342915436,2.97247,3364.2,3363.7,35.8846]
["bitfinex","ETHUSD",1736342915777,0.59863135,3364.3,3363.7,36.84939296]
["bitfinex","ETHUSD",1736342916403,3.8413,3365.0,3364.0,0.8838]
["bitfinex","ETHUSD",1736342916695,2.9718,3365.0,3364.1,0.02972152]
["bitfinex","ETHUSD",1736342916840,2.9718,3365.0,3364.2,0.8955]
["bitfinex","ETHUSD",1736342917039,2.9718,3365.0,3364.2,1.73067302]
["bitfinex","ETHUSD",1736342917590,0.5892696,3364.7,3364.2,0.8955]
["bitfinex","ETHUSD",1736342917895,0.5892696,3364.7,3364.3,0.14775432]
["bitfinex","ETHUSD",1736342918186,0.5892696,3364.7,3364.2,0.8955]
["bitfinex","ETHUSD",1736342918593,3.131,3366.7,3364.6,0.9007]
["bitfinex","ETHUSD",1736342918594,2.97134,3365.5,3364.6,0.9007]
["bitfinex","ETHUSD",1736342918884,3.83948,3366.0,3364.7,9.9987976]
["bitfinex","ETHUSD",1736342919183,3.83948,3366.0,3364.8,1.56548167]
["bitfinex","ETHUSD",1736342919365,3.0,3365.9,3364.9,0.1473365]
["bitfinex","ETHUSD",1736342919551,0.5821291,3365.6,3364.9,0.1473365]
["bitfinex","ETHUSD",1736342919746,2.97137,3365.5,3364.9,0.1473365]
["bitfinex","ETHUSD",1736342919952,2.97137,3365.5,3364.9,35.1473365]
["bitfinex","ETHUSD",1736342920252,0.5821291,3365.6,3364.9,0.1473365]
["bitfinex","ETHUSD",1736342920452,3.9248,3365.4,3364.9,0.1473365]
["bitfinex","ETHUSD",1736342920786,2.97178,3365.0,3364.4,0.9373]
["bitfinex","ETHUSD",1736342921156,2.97178,3365.0,3364.5,0.14747044]
["bitfinex","ETHUSD",1736342921480,2.97196,3364.8,3364.5,0.14747044]
["bitfinex","ETHUSD",1736342921679,2.97204,3364.7,3364.5,0.14747044]
["bitfinex","ETHUSD",1736342922177,2.97204,3364.7,3364.1,9.8601]
["bitfinex","ETHUSD",1736342922884,2.97204,3364.7,3364.2,0.14758506]
["bitfinex","ETHUSD",1736342923668,2.97179,3365.0,3364.2,0.17730766]
["bitfinex","ETHUSD",1736342923984,0.59582316,3364.8,3364.2,0.14758506]
["bitfinex","ETHUSD",1736342924479,0.59582316,3364.8,3364.3,0.02972065]
["bitfinex","ETHUSD",1736342924885,0.59582316,3364.8,3364.4,0.14750864]
["bitfinex","ETHUSD",1736342925283,0.59582316,3364.8,3364.5,0.9238]
["bitfinex","ETHUSD",1736342925444,2.97158,3365.3,3364.5,0.9238]
["bitfinex","ETHUSD",1736342925649,0.58428035,3365.1,3364.6,0.17715087]
["bitfinex","ETHUSD",1736342926252,2.97133,3365.5,3364.6,0.17715087]
["bitfinex","ETHUSD",1736342927592,0.8905,3365.7,3364.6,9.09715087]
["bitfinex","ETHUSD",1736342927747,2.97145,3365.4,3364.6,9.06743223]
["bitfinex","ETHUSD",1736342928084,0.59385969,3365.3,3364.6,9.06743223]
["bitfinex","ETHUSD",1736342928286,2.97187,3364.9,3364.6,0.14743223]
["bitfinex","ETHUSD",1736342928671,2.97187,3364.9,3364.3,8.92]
["bitfinex","ETHUSD",1736342928862,2.97187,3364.9,3364.7,0.14675904]
["bitfinex","ETHUSD",1736342929040,2.97187,3364.9,3364.3,8.92]
["bitfinex","ETHUSD",1736342929244,2.97187,3364.9,3364.8,0.14672085]
["bitfinex","ETHUSD",1736342929445,2.97187,3364.9,3364.3,8.92]
["bitfinex","ETHUSD",1736342929659,2.97187,3364.9,3364.8,0.14672085]
["bitfinex","ETHUSD",1736342929891,2.97187,3364.9,3364.3,8.92]
["bitfinex","ETHUSD",1736342930091,2.97187,3364.9,3364.8,0.14672085]
["bitfinex","ETHUSD",1736342930394,2.97169,3365.1,3364.8,0.14672085]
["bitfinex","ETHUSD",1736342930577,2.97169,3365.1,3364.3,8.92]
["bitfinex","ETHUSD",1736342930781,2.9718,3365.0,3364.3,8.92]
["bitfinex","ETHUSD",1736342931013,2.9718,3365.0,3364.4,0.14687365]
["bitfinex","ETHUSD",1736342931210,2.97167,3365.1,3364.4,0.14687365]
["bitfinex","ETHUSD",1736342931351,2.97206,3364.7,3364.4,0.14687365]
["bitfinex","ETHUSD",1736342931548,2.97183,3365.0,3364.2,0.8893]
["bitfinex","ETHUSD",1736342931750,2.97219,3364.6,3364.5,0.1470429]
["bitfinex","ETHUSD",1736342932102,2.97212,3364.6,3364.5,0.1470429]
["bitfinex","ETHUSD",1736342932302,2.9723,3364.4,3363.9,0.9283]
["bitfinex","ETHUSD",1736342932852,2.97239,3364.3,3363.9,0.9283]
["bitfinex","ETHUSD",1736342933051,2.97248,3364.2,3363.6,9.7877]
["bitfinex","ETHUSD",1736342933279,2.97232,3364.4,3363.6,10.76647]
["bitfinex","ETHUSD",1736342933492,1.52550741,3364.6,3363.6,10.76647]
["bitfinex","ETHUSD",1736342933703,2.97221,3364.5,3363.6,10.76647]
["bitfinex","ETHUSD",1736342934190,0.59220741,3364.6,3363.7,0.96002609]
["bitfinex","ETHUSD",1736342934560,3.56435741,3364.6,3363.7,0.9303]
["bitfinex","ETHUSD",1736342934764,3.56435741,3364.6,3363.8,35.0]
["bitfinex","ETHUSD",1736342936158,3.56435741,3364.6,3363.9,0.02972293]
["bitfinex","ETHUSD",1736342936354,0.59220741,3364.6,3363.9,0.02972293]
["bitfinex","ETHUSD",1736342936597,2.97177,3365.0,3364.1,0.91]
["bitfinex","ETHUSD",1736342936765,2.97177,3365.0,3364.2,35.0]
["bitfinex","ETHUSD",1736342937290,2.97177,3365.0,3364.3,0.02971932]
["bitfinex","ETHUSD",1736342937496,2.97162,3365.2,3364.4,9.8574]
["bitfinex","ETHUSD",1736342937801,0.15053281,3366.2,3364.5,0.02971932]
["bitfinex","ETHUSD",1736342937802,2.9714,3365.5,3364.5,0.02971932]
["bitfinex","ETHUSD",1736342938009,3.90423,3365.7,3364.4,12.82968]
["bitfinex","ETHUSD",1736342938213,2.9715,3365.3,3364.5,35.0]
["bitfinex","ETHUSD",1736342938411,2.97161,3365.2,3364.5,35.0]
["bitfinex","ETHUSD",1736342938560,2.97161,3365.2,3364.5,36.48711048]
["bitfinex","ETHUSD",1736342938752,3.0,3365.6,3364.5,36.48711048]
["bitfinex","ETHUSD",1736342939003,2.97168,3365.1,3364.5,35.0]
["bitfinex","ETHUSD",1736342939559,2.97168,3365.1,3364.4,9.8574]
["bitfinex","ETHUSD",1736342939956,0.59252867,3364.9,3364.4,9.8574]
["bitfinex","ETHUSD",1736342940372,2.97204,3364.7,3364.4,9.8574]
["bitfinex","ETHUSD",1736342940586,0.59252867,3364.9,3364.4,9.8574]
["bitfinex","ETHUSD",1736342941202,2.97204,3364.7,3364.4,9.8574]
["bitfinex","ETHUSD",1736342943381,2.97204,3364.7,3364.4,0.9374]
["bitfinex","ETHUSD",1736342945002,3.56438867,3364.9,3364.4,0.9374]
["bitfinex","ETHUSD",1736342945369,0.59252867,3364.9,3364.4,0.9374]
["bitfinex","ETHUSD",1736342945569,0.59252867,3364.9,3364.5,0.42070645]
["bitfinex","ETHUSD",1736342947009,0.59252867,3364.9,3364.6,0.8815]
["bitfinex","ETHUSD",1736342947504,0.59252867,3364.9,3364.7,0.14724311]
["bitfinex","ETHUSD",1736342950887,0.59252867,3364.9,3364.3,0.8931]
["bitfinex","ETHUSD",1736342951111,0.59252867,3364.9,3364.8,0.14720491]
["bitfinex","ETHUSD",1736342951430,0.59252867,3364.9,3364.3,0.8931]
["bitfinex","ETHUSD",1736342951728,0.59252867,3364.9,3364.4,0.14735772]
["bitfinex","ETHUSD",1736342956539,3.56439867,3364.9,3364.4,0.14735772]
["bitfinex","ETHUSD",1736342957444,0.59252867,3364.9,3364.5,0.02972026]
["bitfinex","ETHUSD",1736342957741,0.59252867,3364.9,3364.6,0.8629]
["bitfinex","ETHUSD",1736342958044,0.59252867,3364.9,3364.6,1.01004298]
["bitfinex","ETHUSD",1736342958186,0.59252867,3364.9,3364.6,9.93004298]
["bitfinex","ETHUSD",1736342958653,2.97143,3365.4,3364.6,9.93004298]
["bitfinex","ETHUSD",1736342958934,2.97151,3365.3,3364.6,9.93004298]
["bitfinex","ETHUSD",1736342959244,2.97151,3365.3,3364.6,11.5297108]
["bitfinex","ETHUSD",1736342959743,0.59957517,3365.1,3364.6,11.5297108]
["bitfinex","ETHUSD",1736342963940,0.59957517,3365.1,3364.6,9.93004298]
["bitfinex","ETHUSD",1736342964168,3.57127517,3365.1,3364.6,9.93004298]
["bitfinex","ETHUSD",1736342964429,2.9718,3365.0,3364.6,1.01004298]
["bitfinex","ETHUSD",1736342966367,0.0075,3365.0,3364.6,1.01004298]
["bitfinex","ETHUSD",1736342966573,0.0075,3364.8,3364.6,1.01004298]
["bitfinex","ETHUSD",1736342967494,0.59957517,3365.1,3364.6,1.01004298]
["bitfinex","ETHUSD",1736342967997,0.0075,3365.0,3364.6,1.01004298]
["bitfinex","ETHUSD",1736342968192,0.0075,3365.0,3364.6,1.41125703]
["bitfinex","ETHUSD",1736342969275,0.0075,3365.0,3364.6,1.01004298]
["bitfinex","ETHUSD",1736342969904,0.0075,3364.8,3364.6,0.14714298]
["bitfinex","ETHUSD",1736342970236,2.97953,3364.7,3364.6,0.14714298]
["bitfinex","ETHUSD",1736342970458,0.59957517,3365.1,3364.3,0.02972291]
["bitfinex","ETHUSD",1736342970749,6.68620763,3366.2,3365.2,3.83088]
["bitfinex","ETHUSD",1736342970750,7.62286763,3366.2,3365.2,3.83088]
["bitfinex","ETHUSD",1736342970952,4.65215763,3366.2,3365.3,2.71977077]
["bitfinex","ETHUSD",1736342971160,0.9367,3366.6,3365.6,2.69006137]
["bitfinex","ETHUSD",1736342971335,0.9367,3366.6,3365.7,8.9497052]
["bitfinex","ETHUSD",1736342971532,0.0075,3366.5,3365.7,8.92]
["bitfinex","ETHUSD",1736342971795,0.0075,3366.5,3365.8,0.8768]
["bitfinex","ETHUSD",1736342971997,3.90708,3366.6,3365.9,0.02970501]
["bitfinex","ETHUSD",1736342972143,3.90708,3366.6,3365.8,1.02297561]
["bitfinex","ETHUSD",1736342972343,0.0075,3366.5,3365.8,1.02297561]
["bitfinex","ETHUSD",1736342973551,0.0075,3366.2,3365.8,1.02297561]
["bitfinex","ETHUSD",1736342973732,0.0075,3366.2,3365.8,0.14617561]
["bitfinex","ETHUSD",1736342973932,0.0075,3366.2,3365.7,8.92]
["bitfinex","ETHUSD",1736342974162,0.0075,3366.2,3365.9,0.13979903]
["bitfinex","ETHUSD",1736342974350,2.97824,3366.2,3365.8,0.1398372]
["bitfinex","ETHUSD",1736342974574,2.97824,3366.2,3365.7,8.92]
["bitfinex","ETHUSD",1736342974731,2.97824,3366.2,3365.9,0.13979903]
["bitfinex","ETHUSD",1736342974935,2.97824,3366.2,3365.8,0.1398372]
["bitfinex","ETHUSD",1736342974936,0.0075,3365.9,3365.8,0.1398372]
["bitfinex","ETHUSD",1736342975335,0.0075,3365.9,3365.6,0.9119]
["bitfinex","ETHUSD",1736342975573,0.0075,3366.0,3365.8,0.1398372]
["bitfinex","ETHUSD",1736342975775,0.0075,3366.0,3365.7,0.13987538]
["bitfinex","ETHUSD",1736342976073,0.0075,3366.0,3365.9,0.13979903]
["bitfinex","ETHUSD",1736342976277,0.58536033,3366.3,3365.8,0.1398372]
["bitfinex","ETHUSD",1736342976452,3.55600033,3366.3,3365.9,0.13979903]
["bitfinex","ETHUSD",1736342976692,0.0075,3366.2,3365.6,0.9119]
["bitfinex","ETHUSD",1736342977210,0.0075,3366.2,3365.6,2.02008071]
["bitfinex","ETHUSD",1736342977410,0.0075,3366.2,3366.0,0.8968]
["bitfinex","ETHUSD",1736342977613,0.9323,3367.2,3366.1,8.94970252]
["bitfinex","ETHUSD",1736342977815,0.0075,3366.9,3366.1,9.05963496]
["bitfinex","ETHUSD",1736342978310,0.59957982,3366.9,3366.1,9.05963496]
["bitfinex","ETHUSD",1736342978497,0.59957982,3366.9,3366.2,0.9956435]
["bitfinex","ETHUSD",1736342978702,3.56966982,3366.9,3366.2,0.9956435]
["bitfinex","ETHUSD",1736342978997,0.0075,3366.5,3366.3,0.13937692]
["bitfinex","ETHUSD",1736342979226,2.97038,3366.6,3366.3,0.13937692]
["bitfinex","ETHUSD",1736342979227,0.0075,3366.6,3366.3,0.13937692]
["bitfinex","ETHUSD",1736342979429,0.0075,3366.2,3365.7,9.7879]
["bitfinex","ETHUSD",1736342979996,3.85062,3366.7,3365.7,9.7879]
["bitfinex","ETHUSD",1736342979997,0.0075,3366.6,3365.7,9.7879]
["bitfinex","ETHUSD",1736342980298,0.0075,3366.1,3365.7,9.7879]
["bitfinex","ETHUSD",1736342980530,0.0075,3366.1,3365.7,8.92]
["bitfinex","ETHUSD",1736342980701,0.0075,3365.9,3365.5,0.9545]
["bitfinex","ETHUSD",1736342981030,2.97848,3365.9,3365.5,0.9545]
["bitfinex","ETHUSD",1736342981190,0.0075,3366.0,3365.5,0.9545]
["bitfinex","ETHUSD",1736342981530,0.0075,3366.0,3365.5,2.06694071]
["bitfinex","ETHUSD",1736342982132,0.0075,3365.8,3365.5,2.06694071]
["bitfinex","ETHUSD",1736342982433,0.0075,3365.8,3365.5,0.9545]
["bitfinex","ETHUSD",1736342984447,0.0075,3365.8,3365.4,8.92]
["bitfinex","ETHUSD",1736342985207,2.97058,3366.4,3365.4,8.92]
["bitfinex","ETHUSD",1736342985208,2.97045,3366.5,3365.4,0.9412]
["bitfinex","ETHUSD",1736342985411,0.9167,3366.8,3365.8,0.9412]
["bitfinex","ETHUSD",1736342985608,0.0075,3366.5,3365.8,0.9412]
["bitfinex","ETHUSD",1736342985922,2.97799,3366.5,3365.8,0.9412]
["bitfinex","ETHUSD",1736342986116,2.97799,3366.5,3365.9,35.0]
["bitfinex","ETHUSD",1736342986346,0.0075,3366.4,3365.8,0.9412]
["bitfinex","ETHUSD",1736342986945,0.0075,3366.1,3365.8,9.8612]
["bitfinex","ETHUSD",1736342987154,0.0075,3366.1,3365.8,12.83646071]
["bitfinex","ETHUSD",1736342987357,2.97097,3365.9,3365.8,8.92]
["bitfinex","ETHUSD",1736342987523,0.0075,3365.8,3365.2,0.04391188]
["bitfinex","ETHUSD",1736342987720,0.8801,3365.9,3365.2,0.04391188]
["bitfinex","ETHUSD",1736342987926,0.0075,3365.4,3365.2,0.04391188]
["bitfinex","ETHUSD",1736342988127,2.97895,3365.4,3365.2,0.04391188]
["bitfinex","ETHUSD",1736342988514,2.979,3365.3,3365.2,0.04391188]
["bitfinex","ETHUSD",1736342988711,3.9151,3365.3,3365.2,0.04391188]
["bitfinex","ETHUSD",1736342989754,4.50141107,3365.3,3365.2,0.04391188]
["bitfinex","ETHUSD",1736342991720,7.50141107,3365.3,3365.2,0.04391188]
["bitfinex","ETHUSD",1736342993571,0.0075,3364.7,3364.0,8.92]
["bitfinex","ETHUSD",1736342993771,0.0075,3364.7,3364.1,1.24751614]
["bitfinex","ETHUSD",1736342994104,2.97997,3364.2,3364.1,0.14060568]
["bitfinex","ETHUSD",1736342994677,3.88027,3364.2,3364.1,0.14060568]
["bitfinex","ETHUSD",1736342994879,0.0075,3363.6,3363.0,0.8944]
["bitfinex","ETHUSD",1736342995191,2.98053,3363.6,3363.1,0.14242366]
["bitfinex","ETHUSD",1736342995408,2.97261,3364.1,3363.1,0.14242366]
["bitfinex","ETHUSD",1736342995409,0.0075,3363.2,3363.1,0.14242366]
["bitfinex","ETHUSD",1736342995805,0.0075,3363.2,3362.5,0.8944]
["bitfinex","ETHUSD",1736342996020,0.0075,3363.2,3363.1,0.13781952]
["bitfinex","ETHUSD",1736342996235,0.59943072,3363.4,3362.8,2.69006137]
["bitfinex","ETHUSD",1736342996383,3.0,3364.3,3363.1,11.74789971]
["bitfinex","ETHUSD",1736342996384,0.9009,3364.1,3363.1,11.74789971]
["bitfinex","ETHUSD",1736342996680,0.0075,3364.0,3363.2,0.13805118]
["bitfinex","ETHUSD",1736342997028,0.0075,3364.0,3363.3,35.02972826]
["bitfinex","ETHUSD",1736342997329,0.59485526,3364.0,3363.5,0.9369]
["bitfinex","ETHUSD",1736342997530,3.56750526,3364.0,3363.5,0.9369]
["bitfinex","ETHUSD",1736342997916,3.56750526,3364.0,3363.6,35.13789826]
["bitfinex","ETHUSD",1736342998117,0.59485526,3364.0,3363.6,35.13789826]
["bitfinex","ETHUSD",1736342998488,2.97255,3364.2,3363.6,35.13789826]
["bitfinex","ETHUSD",1736342998689,0.60724383,3364.1,3363.6,35.13789826]
["bitfinex","ETHUSD",1736342998890,0.902,3364.7,3363.7,0.02972844]
["bitfinex","ETHUSD",1736342999163,2.97229,3364.5,3363.7,8.92]
["bitfinex","ETHUSD",1736342999334,0.0075,3364.4,3363.7,8.92]
["bitfinex","ETHUSD",1736342999501,0.0075,3364.1,3363.8,35.1388065]
["bitfinex","ETHUSD",1736342999684,2.98023,3363.9,3363.8,0.1388065]
["bitfinex","ETHUSD",1736343000189,0.0075,3363.9,3362.9,0.9126]
["bitfinex","ETHUSD",1736343000626,0.0075,3363.1,3362.6,9.83305261]
["bitfinex","ETHUSD",1736343000832,0.0075,3363.1,3362.7,0.98330526]
["bitfinex","ETHUSD",1736343000996,0.0075,3363.2,3362.7,1.01055706]
["bitfinex","ETHUSD",1736343001414,0.0075,3363.0,3362.7,0.0272518]
["bitfinex","ETHUSD",1736343001593,0.8632,3363.0,3362.7,0.0272518]
["bitfinex","ETHUSD",1736343001795,2.97371,3362.8,3362.7,0.0272518]
["bitfinex","ETHUSD",1736343002008,2.97334,3363.3,3362.7,0.0272518]
["bitfinex","ETHUSD",1736343002210,0.8632,3363.5,3362.7,0.0272518]
["bitfinex","ETHUSD",1736343002408,0.0075,3363.0,3362.7,0.0272518]
["bitfinex","ETHUSD",1736343002608,0.0075,3363.0,3362.9,18.35768327]
["bitfinex","ETHUSD",1736343002810,2.97234,3364.4,3363.1,0.9053]
["bitfinex","ETHUSD",1736343003015,0.60450581,3364.5,3363.5,0.9053]
["bitfinex","ETHUSD",1736343003198,2.97202,3364.8,3363.8,3.46406327]
["bitfinex","ETHUSD",1736343003400,0.0075,3364.5,3363.9,12.81716071]
["bitfinex","ETHUSD",1736343003641,0.0075,3364.5,3363.9,3.89716071]
["bitfinex","ETHUSD",1736343003807,0.0075,3364.5,3363.9,0.95162366]
["bitfinex","ETHUSD",1736343004150,2.97251,3364.2,3363.7,8.92]
["bitfinex","ETHUSD",1736343004641,0.0075,3364.1,3363.5,0.9442]
["bitfinex","ETHUSD",1736343004825,2.97212,3364.6,3363.1,8.92]
["bitfinex","ETHUSD",1736343004826,0.0075,3363.7,3363.1,8.92]
["bitfinex","ETHUSD",1736343005152,0.0075,3363.5,3363.1,8.92]
["bitfinex","ETHUSD",1736343005841,0.0075,3363.9,3363.2,35.0]
["bitfinex","ETHUSD",1736343006012,0.0075,3363.9,3363.3,0.02972818]
["bitfinex","ETHUSD",1736343006413,0.0075,3364.1,3363.4,4.37126327]
["bitfinex","ETHUSD",1736343006744,0.0075,3364.1,3363.9,3.46406327]
["bitfinex","ETHUSD",1736343006944,2.97159,3365.2,3364.0,0.8774]
["bitfinex","ETHUSD",1736343007148,1.4687101,3365.3,3364.1,9.3838653]
["bitfinex","ETHUSD",1736343007299,2.97185,3365.0,3364.1,9.35414633]
["bitfinex","ETHUSD",1736343007499,0.0075,3364.9,3364.2,35.0]
["bitfinex","ETHUSD",1736343007796,0.0075,3364.9,3364.3,0.02972128]
["bitfinex","ETHUSD",1736343007999,1.4687101,3365.3,3364.4,8.92]
["bitfinex","ETHUSD",1736343008000,0.8795,3365.3,3364.4,8.92]
["bitfinex","ETHUSD",1736343008315,2.97142,3365.4,3364.6,0.9095]
["bitfinex","ETHUSD",1736343008634,0.0075,3365.2,3364.6,0.9095]
["bitfinex","ETHUSD",1736343009044,0.0075,3365.2,3364.7,12.41378092]
["bitfinex","ETHUSD",1736343009260,0.25,3367.2,3364.7,12.41378092]
["bitfinex","ETHUSD",1736343009261,0.60426465,3365.9,3364.9,8.92]
["bitfinex","ETHUSD",1736343009418,2.97133,3365.5,3364.8,8.92]
["bitfinex","ETHUSD",1736343009596,2.97116,3365.7,3364.9,0.02971492]
["bitfinex","ETHUSD",1736343010044,2.97133,3365.5,3364.9,0.02971492]
["bitfinex","ETHUSD",1736343010204,0.60426465,3365.9,3364.9,0.02971492]
["bitfinex","ETHUSD",1736343010427,3.859,3366.2,3365.0,8.92]
["bitfinex","ETHUSD",1736343010632,2.97098,3365.9,3365.1,0.02971271]
["bitfinex","ETHUSD",1736343010958,3.859,3366.2,3365.0,8.92]
["bitfinex","ETHUSD",1736343011155,0.8693,3365.4,3364.6,0.9095]
["bitfinex","ETHUSD",1736343011354,0.8693,3365.4,3364.4,8.92]
["bitfinex","ETHUSD",1736343011355,2.97196,3364.8,3364.4,8.92]
["bitfinex","ETHUSD",1736343011560,2.97207,3364.7,3364.4,8.92]
["bitfinex","ETHUSD",1736343011727,2.9715,3365.3,3364.4,8.92]
["bitfinex","ETHUSD",1736343011924,2.97196,3364.8,3364.4,8.92]
["bitfinex","ETHUSD",1736343012169,2.97178,3365.0,3364.4,8.92]
["bitfinex","ETHUSD",1736343012381,2.97187,3364.9,3364.4,8.92]
["bitfinex","ETHUSD",1736343013028,2.97194,3364.8,3364.0,9.7801]
["bitfinex","ETHUSD",1736343013228,2.97211,3364.7,3364.0,9.7801]
["bitfinex","ETHUSD",1736343013446,0.6002498,3364.9,3364.0,9.7801]
["bitfinex","ETHUSD",1736343013447,0.6002498,3364.9,3364.0,10.75811]
["bitfinex","ETHUSD",1736343013667,2.97161,3365.2,3364.1,8.94972277]
["bitfinex","ETHUSD",1736343013892,2.97153,3365.3,3364.3,3.46406327]
["bitfinex","ETHUSD",1736343014096,0.8693,3365.4,3364.3,3.46406327]
["bitfinex","ETHUSD",1736343014097,0.8693,3365.4,3364.4,0.02971764]
["bitfinex","ETHUSD",1736343014228,3.0,3365.9,3364.4,0.02971764]
["bitfinex","ETHUSD",1736343014229,2.97133,3365.5,3364.5,0.92]
["bitfinex","ETHUSD",1736343014425,0.9436,3365.8,3364.6,35.76832249]
["bitfinex","ETHUSD",1736343014666,2.97115,3365.7,3364.7,8.94971518]
["bitfinex","ETHUSD",1736343014873,2.97158,3365.3,3364.7,8.92]
["bitfinex","ETHUSD",1736343015069,0.58990067,3365.7,3364.5,0.92]
["bitfinex","ETHUSD",1736343015368,0.58990067,3365.7,3364.2,3.0]
["bitfinex","ETHUSD",1736343015369,2.97193,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1736343015569,2.97193,3364.9,3364.3,1.381801]
["bitfinex","ETHUSD",1736343015940,2.97193,3364.9,3364.4,0.13249846]
["bitfinex","ETHUSD",1736343016145,3.56109067,3365.7,3364.4,0.13249846]
["bitfinex","ETHUSD",1736343016146,0.58990067,3365.7,3364.5,0.02972108]
["bitfinex","ETHUSD",1736343016340,0.58990067,3365.7,3364.4,0.13249846]
["bitfinex","ETHUSD",1736343016555,2.97193,3364.9,3364.6,0.13260352]
["bitfinex","ETHUSD",1736343016757,0.9281,3365.1,3364.5,0.13264172]
["bitfinex","ETHUSD",1736343016957,2.97147,3365.4,3364.7,0.13256532]
["bitfinex","ETHUSD",1736343017280,3.92406,3366.6,3365.2,0.9113]
["bitfinex","ETHUSD",1736343017575,2.97048,3366.5,3365.6,3.0]
["bitfinex","ETHUSD",1736343017743,0.9537,3366.6,3365.6,8.92]
["bitfinex","ETHUSD",1736343017944,2.97078,3366.2,3365.7,0.131714]
["bitfinex","ETHUSD",1736343018142,0.9537,3366.6,3365.7,9.051714]
["bitfinex","ETHUSD",1736343018357,0.9537,3366.6,3365.8,2.97526071]
["bitfinex","ETHUSD",1736343018609,0.9537,3366.6,3365.7,9.051714]
["bitfinex","ETHUSD",1736343018759,2.97072,3366.2,3365.9,0.13106834]
["bitfinex","ETHUSD",1736343018932,2.97072,3366.2,3365.8,0.1309314]
["bitfinex","ETHUSD",1736343019132,2.97072,3366.2,3365.7,8.92]
["bitfinex","ETHUSD",1736343019375,2.97072,3366.2,3365.9,0.13089323]
["bitfinex","ETHUSD",1736343019670,2.97066,3366.3,3366.0,0.13085506]
["bitfinex","ETHUSD",1736343019835,2.97066,3366.3,3365.7,8.92]
["bitfinex","ETHUSD",1736343020037,2.97066,3366.3,3366.1,0.13081689]
["bitfinex","ETHUSD",1736343020238,0.9537,3366.6,3365.7,8.92]
["bitfinex","ETHUSD",1736343020468,0.9537,3366.6,3366.2,0.13077872]
["bitfinex","ETHUSD",1736343020663,2.97088,3366.1,3365.7,8.92]
["bitfinex","ETHUSD",1736343020871,3.9537,3366.6,3365.7,8.92]
["bitfinex","ETHUSD",1736343021180,2.97102,3365.9,3364.9,0.8184]
["bitfinex","ETHUSD",1736343021367,2.97149,3365.4,3364.9,0.8184]
["bitfinex","ETHUSD",1736343021565,2.97152,3365.3,3364.9,0.8184]
["bitfinex","ETHUSD",1736343021745,2.97097,3365.9,3364.9,0.8184]
["bitfinex","ETHUSD",1736343021952,2.9714,3365.5,3364.9,0.8184]
["bitfinex","ETHUSD",1736343022148,0.7576,3366.0,3364.6,0.7907]
["bitfinex","ETHUSD",1736343022364,2.97132,3365.5,3364.3,0.7907]
["bitfinex","ETHUSD",1736343022563,2.97132,3365.5,3363.9,0.7907]
["bitfinex","ETHUSD",1736343022564,2.97248,3364.2,3363.9,0.7907]
["bitfinex","ETHUSD",1736343023072,2.97242,3364.3,3363.9,0.7907]
["bitfinex","ETHUSD",1736343023233,2.9721,3364.7,3363.9,0.7907]
["bitfinex","ETHUSD",1736343024034,2.9721,3364.7,3364.0,0.02972378]
["bitfinex","ETHUSD",1736343024240,2.97212,3364.6,3364.0,0.37933338]
["bitfinex","ETHUSD",1736343024481,2.97212,3364.6,3363.9,0.7907]
["bitfinex","ETHUSD",1736343024645,3.72928,3365.1,3363.9,0.7907]
["bitfinex","ETHUSD",1736343024851,2.97226,3364.5,3364.0,0.0297259]
["bitfinex","ETHUSD",1736343025237,2.97226,3364.5,3363.9,0.7907]
["bitfinex","ETHUSD",1736343025645,2.97205,3364.7,3363.9,0.7907]
["bitfinex","ETHUSD",1736343025847,0.7576,3365.1,3364.0,0.02972343]
["bitfinex","ETHUSD",1736343026115,2.97221,3364.5,3363.9,0.7907]
["bitfinex","ETHUSD",1736343026286,2.97221,3364.5,3363.9,1.19197]
["bitfinex","ETHUSD",1736343026503,2.97202,3364.8,3364.0,0.02972344]
["bitfinex","ETHUSD",1736343026967,2.97204,3364.7,3364.0,0.02972344]
["bitfinex","ETHUSD",1736343027166,0.7576,3365.1,3364.0,0.02972344]
["bitfinex","ETHUSD",1736343027468,2.97186,3364.9,3364.0,0.02972344]
["bitfinex","ETHUSD",1736343027647,2.97186,3364.9,3364.1,1.65784867]
["bitfinex","ETHUSD",1736343027848,0.7576,3365.1,3364.1,1.65784867]
["bitfinex","ETHUSD",1736343028070,2.97176,3365.0,3363.9,0.7907]
["bitfinex","ETHUSD",1736343028255,0.7576,3365.1,3364.0,0.02972459]
["bitfinex","ETHUSD",1736343028469,0.60580648,3365.2,3364.2,0.7778]
["bitfinex","ETHUSD",1736343028669,2.97188,3364.9,3364.2,0.7778]
["bitfinex","ETHUSD",1736343028867,0.60580648,3365.2,3364.2,0.7778]
["bitfinex","ETHUSD",1736343029088,0.7804,3365.6,3364.4,8.92]
["bitfinex","ETHUSD",1736343029389,2.97104,3365.9,3364.7,12.38406327]
["bitfinex","ETHUSD",1736343029589,0.59127018,3366.0,3365.1,4.26936327]
["bitfinex","ETHUSD",1736343029794,0.59127018,3366.0,3365.2,0.02971193]
["bitfinex","ETHUSD",1736343029944,0.8015,3366.8,3365.6,0.7695]
["bitfinex","ETHUSD",1736343030145,2.9708,3366.1,3365.6,0.7695]
["bitfinex","ETHUSD",1736343030401,0.58543841,3366.3,3365.7,0.13193308]
["bitfinex","ETHUSD",1736343031392,2.97053,3366.4,3365.7,0.13193308]
["bitfinex","ETHUSD",1736343031576,2.97045,3366.5,3365.7,0.13193308]
["bitfinex","ETHUSD",1736343032186,0.8015,3366.8,3365.7,0.13193308]
["bitfinex","ETHUSD",1736343032387,2.97073,3366.2,3365.7,0.13193308]
["bitfinex","ETHUSD",1736343032592,0.8015,3366.8,3365.7,0.13193308]
["bitfinex","ETHUSD",1736343032593,0.59371,3366.5,3365.7,0.13193308]
["bitfinex","ETHUSD",1736343032756,2.97106,3365.8,3365.7,0.13193308]
["bitfinex","ETHUSD",1736343033088,2.97141,3365.4,3364.9,0.802]
["bitfinex","ETHUSD",1736343033293,2.97166,3365.2,3364.6,0.802]
["bitfinex","ETHUSD",1736343033915,2.97166,3365.2,3364.6,1.56296198]
["bitfinex","ETHUSD",1736343034271,0.7761,3365.9,3364.7,3.46406327]
["bitfinex","ETHUSD",1736343034466,2.97122,3365.7,3364.7,3.49378164]
["bitfinex","ETHUSD",1736343034955,2.97125,3365.6,3364.7,3.46406327]
["bitfinex","ETHUSD",1736343035257,2.97125,3365.6,3364.8,0.02971406]
["bitfinex","ETHUSD",1736343035475,2.97134,3365.5,3364.7,40.1559858]
["bitfinex","ETHUSD",1736343035669,3.58028893,3365.7,3364.8,0.0297151]
["bitfinex","ETHUSD",1736343035870,2.97117,3365.7,3365.1,3.46406327]
["bitfinex","ETHUSD",1736343036290,2.97117,3365.7,3364.8,0.0297151]
["bitfinex","ETHUSD",1736343036495,2.97117,3365.7,3365.0,0.8079]
["bitfinex","ETHUSD",1736343036745,2.97075,3366.2,3365.1,3.46406327]
["bitfinex","ETHUSD",1736343036900,3.77768,3366.5,3365.1,3.49377834]
["bitfinex","ETHUSD",1736343037061,2.97089,3366.0,3365.1,3.49377834]
["bitfinex","ETHUSD",1736343037370,2.97041,3366.6,3365.5,3.46406327]
["bitfinex","ETHUSD",1736343037570,2.97038,3366.6,3365.6,0.02970827]
["bitfinex","ETHUSD",1736343037802,2.97053,3366.4,3365.6,0.02970827]
["bitfinex","ETHUSD",1736343038999,2.97053,3366.4,3365.4,0.8115]
["bitfinex","ETHUSD",1736343039401,0.59984119,3366.5,3365.4,0.8115]
["bitfinex","ETHUSD",1736343039606,2.97079,3366.1,3365.4,0.8115]
["bitfinex","ETHUSD",1736343039768,2.97103,3365.9,3365.4,0.8115]
["bitfinex","ETHUSD",1736343039963,0.59984119,3366.5,3365.4,0.84121189]
["bitfinex","ETHUSD",1736343040177,2.9707,3366.2,3365.4,0.8115]
["bitfinex","ETHUSD",1736343040381,0.59984119,3366.5,3365.4,0.8115]
["bitfinex","ETHUSD",1736343040382,3.57035119,3366.5,3365.5,3.49377474]
["bitfinex","ETHUSD",1736343040593,2.97062,3366.3,3365.5,3.49377474]
["bitfinex","ETHUSD",1736343040794,0.59984119,3366.5,3365.6,8.92]
["bitfinex","ETHUSD",1736343041096,0.59984119,3366.5,3365.8,9.7368]
["bitfinex","ETHUSD",1736343041278,0.59984119,3366.5,3365.9,0.029706]
["bitfinex","ETHUSD",1736343041480,0.59984119,3366.5,3365.9,0.77064652]
["bitfinex","ETHUSD",1736343042080,2.97035,3366.6,3365.9,13.15470979]
["bitfinex","ETHUSD",1736343042423,2.97016,3366.9,3366.0,0.8327]
["bitfinex","ETHUSD",1736343042625,2.97016,3366.9,3366.1,0.02970449]
["bitfinex","ETHUSD",1736343042985,0.58426498,3366.8,3366.3,3.46406327]
["bitfinex","ETHUSD",1736343043290,0.58426498,3366.8,3366.1,0.02970449]
["bitfinex","ETHUSD",1736343043291,3.55451498,3366.8,3366.5,0.8048]
["bitfinex","ETHUSD",1736343043618,2.97036,3366.6,3366.1,9.7172]
["bitfinex","ETHUSD",1736343043791,2.97026,3366.7,3366.1,9.7172]
["bitfinex","ETHUSD",1736343044304,2.97064,3366.3,3366.1,8.92]
["bitfinex","ETHUSD",1736343045385,2.97062,3366.3,3366.2,0.12974045]
["bitfinex","ETHUSD",1736343045690,2.97122,3365.7,3365.0,9.7526]
["bitfinex","ETHUSD",1736343045892,0.7659,3366.3,3365.1,9.89526]
["bitfinex","ETHUSD",1736343046095,2.97157,3365.3,3365.0,0.8326]
["bitfinex","ETHUSD",1736343046393,2.97166,3365.2,3364.7,0.8146]
["bitfinex","ETHUSD",1736343046706,2.97176,3365.1,3364.7,0.8146]
["bitfinex","ETHUSD",1736343047085,2.97186,3364.9,3364.4,9.7276]
["bitfinex","ETHUSD",1736343047485,3.56963113,3364.9,3364.4,9.7276]
["bitfinex","ETHUSD",1736343048146,2.97215,3364.6,3364.2,8.92]
["bitfinex","ETHUSD",1736343048342,2.97224,3364.5,3363.8,0.795]
["bitfinex","ETHUSD",1736343048546,0.59777113,3364.9,3363.8,3.77026071]
["bitfinex","ETHUSD",1736343048748,2.97255,3364.2,3363.8,0.795]
["bitfinex","ETHUSD",1736343049121,2.97284,3363.8,3363.1,0.8098]
["bitfinex","ETHUSD",1736343049324,2.97284,3363.8,3363.1,9.7298]
["bitfinex","ETHUSD",1736343049642,2.97284,3363.8,3363.2,35.0]
["bitfinex","ETHUSD",1736343049949,2.97291,3363.7,3363.2,35.0]
["bitfinex","ETHUSD",1736343050146,2.97291,3363.7,3363.1,9.7298]
["bitfinex","ETHUSD",1736343050451,0.59444093,3363.9,3363.1,0.8098]
["bitfinex","ETHUSD",1736343050649,0.59444093,3363.9,3362.5,8.92]
["bitfinex","ETHUSD",1736343050650,2.97326,3363.4,3362.7,0.7986]
["bitfinex","ETHUSD",1736343051344,2.97326,3363.4,3362.7,35.7986]
["bitfinex","ETHUSD",1736343051568,2.97326,3363.4,3362.7,0.7986]
["bitfinex","ETHUSD",1736343051726,2.97326,3363.4,3362.7,1.77046]
["bitfinex","ETHUSD",1736343052247,2.97326,3363.4,3362.7,1.8001948]
["bitfinex","ETHUSD",1736343052445,2.97326,3363.4,3362.7,0.7986]
["bitfinex","ETHUSD",1736343052653,2.97327,3363.3,3362.7,0.7986]
["bitfinex","ETHUSD",1736343053028,2.97327,3363.3,3362.7,35.7986]
["bitfinex","ETHUSD",1736343053228,2.97338,3363.2,3362.7,35.7986]
["bitfinex","ETHUSD",1736343053555,2.97366,3362.9,3362.2,0.7734]
["bitfinex","ETHUSD",1736343054265,2.97366,3362.9,3362.2,3.74866071]
["bitfinex","ETHUSD",1736343054436,2.97345,3363.1,3362.2,3.74866071]
["bitfinex","ETHUSD",1736343054664,2.97319,3363.4,3362.3,0.02973958]
["bitfinex","ETHUSD",1736343054821,0.59777982,3363.8,3362.4,13.66235756]
["bitfinex","ETHUSD",1736343055168,0.59777982,3363.8,3361.8,0.24323859]
["bitfinex","ETHUSD",1736343055169,0.8136,3363.0,3361.9,0.811]
["bitfinex","ETHUSD",1736343055319,2.97433,3362.1,3361.8,0.02123859]
["bitfinex","ETHUSD",1736343055532,2.97407,3362.4,3361.8,0.02123859]
["bitfinex","ETHUSD",1736343055737,2.97415,3362.3,3361.8,0.02123859]
["bitfinex","ETHUSD",1736343056235,2.97397,3362.5,3361.9,0.13492555]
["bitfinex","ETHUSD",1736343056431,0.8136,3363.0,3362.0,0.02974409]
["bitfinex","ETHUSD",1736343056678,2.97388,3362.7,3362.1,0.13484903]
["bitfinex","ETHUSD",1736343056850,2.97388,3362.7,3361.8,0.02123859]
["bitfinex","ETHUSD",1736343057057,2.97363,3362.9,3361.8,0.40634245]
["bitfinex","ETHUSD",1736343057269,0.8136,3363.0,3361.9,0.13492555]
["bitfinex","ETHUSD",1736343057472,0.8136,3363.0,3362.0,35.0]
["bitfinex","ETHUSD",1736343057650,0.8136,3363.0,3362.1,0.0297421]
["bitfinex","ETHUSD",1736343057850,2.97366,3362.9,3362.2,0.13481077]
["bitfinex","ETHUSD",1736343058236,0.8136,3363.0,3361.8,0.40634245]
["bitfinex","ETHUSD",1736343058576,2.97372,3362.8,3361.9,35.5585398]
["bitfinex","ETHUSD",1736343059489,0.8136,3363.0,3361.9,0.13492555]
["bitfinex","ETHUSD",1736343059490,3.78715,3363.0,3361.9,0.13492555]
["bitfinex","ETHUSD",1736343059793,0.55,3362.9,3361.9,0.13492555]
["bitfinex","ETHUSD",1736343059999,2.97434,3362.1,3361.9,0.13492555]
["bitfinex","ETHUSD",1736343060207,2.97434,3362.1,3361.8,0.02123859]
["bitfinex","ETHUSD",1736343060208,3.0,3362.6,3361.8,0.02123859]
["bitfinex","ETHUSD",1736343060381,2.9745,3361.9,3361.8,0.02123859]
["bitfinex","ETHUSD",1736343060587,2.97412,3362.4,3361.8,0.77363859]
["bitfinex","ETHUSD",1736343060788,2.97434,3362.1,3361.8,0.02123859]
["bitfinex","ETHUSD",1736343060991,2.97441,3362.0,3361.9,0.13492555]
["bitfinex","ETHUSD",1736343061497,5.9745,3361.9,3361.8,0.02123859]
["bitfinex","ETHUSD",1736343061851,0.55,3361.7,3360.3,0.7792]
["bitfinex","ETHUSD",1736343062114,2.97531,3361.0,3360.4,0.13549974]
["bitfinex","ETHUSD",1736343062250,0.81,3361.6,3360.4,0.13549974]
["bitfinex","ETHUSD",1736343062460,2.97566,3360.6,3360.4,0.13549974]
["bitfinex","ETHUSD",1736343062651,2.97566,3360.6,3359.3,3.19975]
["bitfinex","ETHUSD",1736343062652,2.97603,3360.2,3359.6,0.7831]
["bitfinex","ETHUSD",1736343062854,2.97574,3360.5,3359.7,0.13576788]
["bitfinex","ETHUSD",1736343062855,2.97583,3360.5,3359.7,0.13576788]
["bitfinex","ETHUSD",1736343063257,0.7955,3360.4,3359.4,0.781]
["bitfinex","ETHUSD",1736343063451,0.7955,3360.4,3359.5,0.13584451]
["bitfinex","ETHUSD",1736343064057,3.77134,3360.4,3359.5,0.13584451]
["bitfinex","ETHUSD",1736343064405,0.7564,3360.9,3359.6,0.0297646]
["bitfinex","ETHUSD",1736343064621,0.7564,3361.2,3359.7,0.819]
["bitfinex","ETHUSD",1736343064825,2.97523,3361.1,3359.7,6.93120788]
["bitfinex","ETHUSD",1736343065120,0.7564,3361.2,3359.8,35.0]
["bitfinex","ETHUSD",1736343065257,2.97521,3361.1,3359.8,35.1380304]
["bitfinex","ETHUSD",1736343065456,2.97532,3361.0,3359.8,35.1380304]
["bitfinex","ETHUSD",1736343065772,0.7564,3361.2,3360.0,0.8031]
["bitfinex","ETHUSD",1736343065974,2.97495,3361.4,3360.1,0.02975739]
["bitfinex","ETHUSD",1736343066296,2.97495,3361.4,3360.1,0.16967916]
["bitfinex","ETHUSD",1736343066473,0.8014,3361.5,3360.2,35.0]
["bitfinex","ETHUSD",1736343066810,3.0,3361.4,3360.3,3.00565625]
["bitfinex","ETHUSD",1736343067118,0.60879019,3362.1,3360.5,8.92]
["bitfinex","ETHUSD",1736343067241,2.97451,3361.9,3360.8,2.97542]
["bitfinex","ETHUSD",1736343067436,2.97451,3361.9,3360.9,35.13955266]
["bitfinex","ETHUSD",1736343067643,0.7738,3362.3,3361.0,0.81155173]
["bitfinex","ETHUSD",1736343067907,0.8064,3362.6,3361.5,2.97483]
["bitfinex","ETHUSD",1736343068041,3.8064,3362.6,3361.5,2.97483]
["bitfinex","ETHUSD",1736343068239,0.8064,3362.9,3361.7,0.7818]
["bitfinex","ETHUSD",1736343068445,2.97409,3362.4,3361.8,2.97526071]
["bitfinex","ETHUSD",1736343068646,2.97409,3362.4,3361.8,0.13880037]
["bitfinex","ETHUSD",1736343068943,1.3536,3362.6,3361.8,0.13880037]
["bitfinex","ETHUSD",1736343069181,4.32749,3362.6,3361.2,0.762]
["bitfinex","ETHUSD",1736343069348,0.0075,3362.1,3360.7,0.8332]
["bitfinex","ETHUSD",1736343069551,0.0075,3361.4,3361.3,0.13899172]
["bitfinex","ETHUSD",1736343069904,2.98245,3361.4,3360.7,0.8332]
["bitfinex","ETHUSD",1736343070115,5.9745,3361.9,3360.7,0.8332]
["bitfinex","ETHUSD",1736343070116,0.0075,3361.5,3360.7,1.80852]
["bitfinex","ETHUSD",1736343070407,0.0075,3361.5,3360.8,3.14414655]
["bitfinex","ETHUSD",1736343070545,0.0075,3361.7,3360.8,0.13895106]
["bitfinex","ETHUSD",1736343070744,2.98218,3361.7,3360.8,0.13895106]
["bitfinex","ETHUSD",1736343070940,2.98218,3361.7,3360.9,0.49231111]
["bitfinex","ETHUSD",1736343071242,2.98218,3361.7,3360.9,0.63129287]
["bitfinex","ETHUSD",1736343071446,0.223,3362.1,3360.9,0.13898176]
["bitfinex","ETHUSD",1736343071447,0.0075,3362.0,3360.9,0.13898176]
["bitfinex","ETHUSD",1736343071694,0.0075,3361.8,3360.9,0.13898176]
["bitfinex","ETHUSD",1736343071993,0.0075,3361.5,3360.7,1.80852]
["bitfinex","ETHUSD",1736343072209,0.0075,3361.3,3361.0,0.13904383]
["bitfinex","ETHUSD",1736343072496,0.0075,3361.0,3360.0,9.7441]
["bitfinex","ETHUSD",1736343072697,2.98283,3361.0,3360.0,9.7441]
["bitfinex","ETHUSD",1736343072905,0.0075,3360.7,3360.0,0.8241]
["bitfinex","ETHUSD",1736343074060,0.0075,3360.5,3360.0,0.8241]
["bitfinex","ETHUSD",1736343074566,0.0075,3360.7,3360.0,1.20815863]
["bitfinex","ETHUSD",1736343074777,0.0075,3360.7,3360.1,0.0297572]
["bitfinex","ETHUSD",1736343075303,0.0075,3361.3,3360.2,12.03534272]
["bitfinex","ETHUSD",1736343075472,2.98254,3361.3,3360.2,12.03534272]
["bitfinex","ETHUSD",1736343075669,2.98254,3361.3,3360.3,1.35410589]
["bitfinex","ETHUSD",1736343076006,2.98254,3361.3,3360.4,0.13928612]
["bitfinex","ETHUSD",1736343076356,0.0075,3361.3,3360.4,0.13928612]
["bitfinex","ETHUSD",1736343076561,0.0075,3361.2,3360.4,0.13928612]
["bitfinex","ETHUSD",1736343076796,0.0075,3360.7,3360.0,1.20815863]
["bitfinex","ETHUSD",1736343077125,0.0075,3360.5,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343077428,0.0075,3360.5,3360.1,0.13940102]
["bitfinex","ETHUSD",1736343077727,0.5575,3360.8,3360.2,0.13903015]
["bitfinex","ETHUSD",1736343077887,0.0075,3360.3,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343078418,2.98346,3360.3,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343078570,2.98327,3360.5,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343078913,0.0075,3360.3,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343079617,0.0075,3360.1,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343080328,3.73708,3360.6,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343080621,0.0075,3360.5,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343080824,0.0075,3360.5,3359.9,35.0]
["bitfinex","ETHUSD",1736343081021,0.0075,3360.5,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343081584,0.0075,3360.5,3359.8,35.01648625]
["bitfinex","ETHUSD",1736343082193,0.0075,3360.5,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343084114,0.7717,3361.0,3360.0,2.97613]
["bitfinex","ETHUSD",1736343084318,2.97524,3361.1,3360.0,0.02975864]
["bitfinex","ETHUSD",1736343084521,2.97524,3361.1,3360.0,3.00593864]
["bitfinex","ETHUSD",1736343084835,2.97524,3361.1,3360.1,3.65886249]
["bitfinex","ETHUSD",1736343085038,0.0075,3361.0,3360.1,3.65886249]
["bitfinex","ETHUSD",1736343085715,2.97487,3361.5,3360.2,0.85185805]
["bitfinex","ETHUSD",1736343085940,0.7625,3361.6,3360.4,0.8221]
["bitfinex","ETHUSD",1736343086138,0.0075,3361.5,3360.5,10.22693943]
["bitfinex","ETHUSD",1736343086450,0.0075,3361.5,3360.7,0.832]
["bitfinex","ETHUSD",1736343086782,0.0075,3361.7,3360.6,8.92]
["bitfinex","ETHUSD",1736343086958,0.0075,3361.2,3360.6,8.92]
["bitfinex","ETHUSD",1736343087116,2.98265,3361.2,3360.6,8.92]
["bitfinex","ETHUSD",1736343087446,2.97472,3361.7,3360.6,8.92]
["bitfinex","ETHUSD",1736343087447,0.7923,3361.4,3360.6,8.92]
["bitfinex","ETHUSD",1736343087650,0.7923,3361.4,3359.8,9.68978625]
["bitfinex","ETHUSD",1736343087651,0.0075,3360.9,3359.8,9.68978625]
["bitfinex","ETHUSD",1736343087822,0.0075,3360.9,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343088021,2.98325,3360.5,3359.9,0.13914504]
["bitfinex","ETHUSD",1736343088825,0.0075,3360.3,3359.9,0.13914504]
["bitfinex","ETHUSD",1736343090065,0.7756,3360.6,3359.9,0.13914504]
["bitfinex","ETHUSD",1736343090414,0.0075,3360.5,3359.9,0.13914504]
["bitfinex","ETHUSD",1736343091443,0.0075,3360.7,3359.9,0.13914504]
["bitfinex","ETHUSD",1736343091627,0.0075,3360.2,3359.9,0.13914504]
["bitfinex","ETHUSD",1736343093760,0.0075,3360.1,3359.9,0.13914504]
["bitfinex","ETHUSD",1736343093961,0.7756,3360.0,3359.9,0.13914504]
["bitfinex","ETHUSD",1736343094260,0.7756,3360.0,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343094261,0.0075,3359.9,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343094455,2.98377,3359.9,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343097678,2.97609,3360.2,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343097883,0.0075,3360.0,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343098296,2.98373,3360.0,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343098505,2.97627,3359.9,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343098794,2.98377,3359.9,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343098942,3.75727,3359.9,3359.8,0.01648625]
["bitfinex","ETHUSD",1736343099341,3.75727,3359.9,3358.3,2.97768]
["bitfinex","ETHUSD",1736343099342,0.7735,3361.4,3359.7,0.7686]
["bitfinex","ETHUSD",1736343099541,0.0075,3360.5,3359.8,0.56039296]
["bitfinex","ETHUSD",1736343099999,2.97609,3360.2,3359.8,0.13621036]
["bitfinex","ETHUSD",1736343100143,2.98377,3359.9,3359.8,0.13621036]
["bitfinex","ETHUSD",1736343100513,2.97583,3360.4,3359.3,0.7613]
["bitfinex","ETHUSD",1736343100514,0.0075,3359.8,3359.3,0.7613]
["bitfinex","ETHUSD",1736343100709,0.0075,3359.8,3358.9,11.8971]
["bitfinex","ETHUSD",1736343100710,0.0075,3359.6,3358.9,9.6813]
["bitfinex","ETHUSD",1736343101003,0.0075,3359.8,3358.9,1.265865]
["bitfinex","ETHUSD",1736343101195,0.8326,3359.1,3358.2,0.7946]
["bitfinex","ETHUSD",1736343101402,0.0075,3358.9,3358.2,0.7946]
["bitfinex","ETHUSD",1736343101598,0.0075,3358.7,3358.2,0.7946]
["bitfinex","ETHUSD",1736343101945,0.8251,3359.1,3357.7,0.7635]
["bitfinex","ETHUSD",1736343101946,2.97716,3358.9,3357.7,0.7635]
["bitfinex","ETHUSD",1736343102150,0.8251,3359.1,3357.8,0.02978048]
["bitfinex","ETHUSD",1736343102345,0.8251,3359.1,3357.8,2.97812]
["bitfinex","ETHUSD",1736343102582,0.0075,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1736343103239,0.0075,3358.6,3357.7,3.7635]
["bitfinex","ETHUSD",1736343103481,0.0075,3358.5,3357.7,0.7635]
["bitfinex","ETHUSD",1736343103667,0.0075,3358.0,3357.4,0.7558]
["bitfinex","ETHUSD",1736343104283,2.97749,3358.6,3357.5,3.00816194]
["bitfinex","ETHUSD",1736343104448,2.98506,3358.5,3357.4,0.7558]
["bitfinex","ETHUSD",1736343104647,2.98506,3358.5,3357.4,3.73425]
["bitfinex","ETHUSD",1736343104948,2.98494,3358.6,3357.6,3.47322596]
["bitfinex","ETHUSD",1736343105375,0.0075,3358.6,3357.7,0.13853215]
["bitfinex","ETHUSD",1736343105774,0.0075,3358.4,3357.7,0.13853215]
["bitfinex","ETHUSD",1736343106173,0.0075,3358.2,3357.7,0.13853215]
["bitfinex","ETHUSD",1736343106641,0.0075,3357.9,3357.4,0.7558]
["bitfinex","ETHUSD",1736343106842,0.0075,3357.9,3356.9,8.92]
["bitfinex","ETHUSD",1736343106843,0.0075,3357.9,3357.5,0.13860887]
["bitfinex","ETHUSD",1736343107197,3.78896,3358.0,3356.9,3.77521]
["bitfinex","ETHUSD",1736343107392,2.97808,3357.9,3357.6,0.13943571]
["bitfinex","ETHUSD",1736343107586,0.0075,3357.8,3356.9,4.52412241]
["bitfinex","ETHUSD",1736343107770,0.0075,3357.8,3357.7,0.13939735]
["bitfinex","ETHUSD",1736343107975,0.0075,3357.8,3356.9,4.52412241]
["bitfinex","ETHUSD",1736343108184,0.0075,3357.8,3357.7,0.13939735]
["bitfinex","ETHUSD",1736343108388,0.811,3358.0,3356.9,4.52412241]
["bitfinex","ETHUSD",1736343108389,0.0075,3357.5,3356.9,0.7963]
["bitfinex","ETHUSD",1736343109134,2.97698,3359.2,3357.2,3.47322596]
["bitfinex","ETHUSD",1736343109263,0.831,3359.1,3358.0,0.7742]
["bitfinex","ETHUSD",1736343109464,2.97712,3359.0,3358.0,0.7742]
["bitfinex","ETHUSD",1736343110022,2.97716,3358.9,3358.0,0.7742]
["bitfinex","ETHUSD",1736343110161,0.831,3359.1,3358.0,0.7742]
["bitfinex","ETHUSD",1736343110368,0.60201385,3359.9,3358.8,0.7725]
["bitfinex","ETHUSD",1736343110681,0.8258,3360.1,3359.1,6.45020596]
["bitfinex","ETHUSD",1736343111229,0.0075,3360.0,3359.1,3.47322596]
["bitfinex","ETHUSD",1736343111372,0.0075,3360.0,3358.8,9.6925]
["bitfinex","ETHUSD",1736343111573,0.0075,3360.0,3358.5,0.227]
["bitfinex","ETHUSD",1736343111574,3.78446,3360.6,3359.2,0.8266]
["bitfinex","ETHUSD",1736343112015,2.97566,3360.6,3359.5,2.97661]
["bitfinex","ETHUSD",1736343112266,2.98325,3360.5,3359.3,11.8968]
["bitfinex","ETHUSD",1736343112612,0.0075,3360.5,3359.3,8.92]
["bitfinex","ETHUSD",1736343112788,1.40741568,3360.8,3359.2,0.8266]
["bitfinex","ETHUSD",1736343112992,0.0075,3359.7,3359.2,0.8266]
["bitfinex","ETHUSD",1736343113299,0.0075,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1736343113499,0.0075,3360.0,3359.0,3.79718733]
["bitfinex","ETHUSD",1736343113983,0.0075,3360.0,3359.1,0.7929]
["bitfinex","ETHUSD",1736343114189,2.97566,3360.6,3359.4,0.7617]
["bitfinex","ETHUSD",1736343114415,0.7933,3360.8,3359.5,0.02976487]
["bitfinex","ETHUSD",1736343114714,3.76878,3360.8,3359.7,2.9764]
["bitfinex","ETHUSD",1736343115014,0.0075,3360.7,3359.7,2.9764]
["bitfinex","ETHUSD",1736343115373,0.0075,3360.7,3359.5,0.02976487]
["bitfinex","ETHUSD",1736343115374,3.7933,3360.8,3359.4,0.7617]
["bitfinex","ETHUSD",1736343115579,2.97564,3360.7,3359.4,2.02987]
["bitfinex","ETHUSD",1736343115814,0.7933,3360.8,3359.4,2.02987]
["bitfinex","ETHUSD",1736343116180,2.97576,3360.5,3359.4,2.02987]
["bitfinex","ETHUSD",1736343116601,3.7933,3360.8,3359.4,2.02987]
["bitfinex","ETHUSD",1736343116803,2.97584,3360.4,3359.4,2.02987]
["bitfinex","ETHUSD",1736343117118,2.97584,3360.4,3359.5,0.800667]
["bitfinex","ETHUSD",1736343118039,2.9761,3360.1,3359.4,0.7617]
["bitfinex","ETHUSD",1736343118196,0.821,3360.4,3358.7,0.7966]
["bitfinex","ETHUSD",1736343118540,2.97629,3359.9,3358.7,0.7966]
["bitfinex","ETHUSD",1736343118700,2.97636,3359.8,3358.8,3.0]
["bitfinex","ETHUSD",1736343118896,0.821,3360.4,3359.0,0.808]
["bitfinex","ETHUSD",1736343119212,2.9762,3360.0,3359.0,0.808]
["bitfinex","ETHUSD",1736343119429,0.821,3360.4,3359.1,0.02977001]
["bitfinex","ETHUSD",1736343119742,0.8179,3360.9,3359.7,0.808]
["bitfinex","ETHUSD",1736343119966,2.97512,3361.3,3359.9,0.8163]
["bitfinex","ETHUSD",1736343120167,0.8179,3361.4,3360.3,0.8163]
["bitfinex","ETHUSD",1736343120396,2.97478,3361.6,3360.4,2.97575]
["bitfinex","ETHUSD",1736343120526,2.97506,3361.3,3360.5,0.379205]
["bitfinex","ETHUSD",1736343120730,2.97486,3361.6,3360.5,0.51111834]
["bitfinex","ETHUSD",1736343121026,0.7543,3361.8,3360.5,0.51111834]
["bitfinex","ETHUSD",1736343121231,0.7543,3361.8,3360.7,2.97555]
["bitfinex","ETHUSD",1736343121232,3.72898,3361.8,3360.7,2.97555]
["bitfinex","ETHUSD",1736343121468,0.7794,3362.1,3360.9,0.7837]
["bitfinex","ETHUSD",1736343121627,0.7794,3362.4,3360.9,0.7837]
["bitfinex","ETHUSD",1736343121831,2.97478,3361.6,3361.0,0.13144058]
["bitfinex","ETHUSD",1736343122114,1.38209319,3362.4,3361.0,0.13144058]
["bitfinex","ETHUSD",1736343122378,0.229,3362.7,3361.4,0.7641]
["bitfinex","ETHUSD",1736343122592,2.97399,3362.5,3361.4,3.73904]
["bitfinex","ETHUSD",1736343122766,0.229,3362.7,3361.5,0.1292492]
["bitfinex","ETHUSD",1736343122928,2.97442,3362.0,3361.5,0.1292492]
["bitfinex","ETHUSD",1736343123328,2.97451,3361.9,3361.5,0.1292492]
["bitfinex","ETHUSD",1736343123674,3.742,3362.5,3361.5,0.1292492]
["bitfinex","ETHUSD",1736343123843,2.97406,3362.4,3361.5,0.1292492]
["bitfinex","ETHUSD",1736343124033,2.97406,3362.4,3361.1,0.7865]
["bitfinex","ETHUSD",1736343124374,2.97429,3362.2,3361.1,2.354697]
["bitfinex","ETHUSD",1736343124579,2.97429,3362.2,3361.2,0.12925783]
["bitfinex","ETHUSD",1736343124753,2.97421,3362.3,3361.2,0.12925783]
["bitfinex","ETHUSD",1736343124952,2.97434,3362.1,3361.2,0.12925783]
["bitfinex","ETHUSD",1736343125828,0.768,3362.5,3361.2,0.12925783]
["bitfinex","ETHUSD",1736343126034,3.742,3362.5,3361.2,0.12925783]
["bitfinex","ETHUSD",1736343126235,0.768,3362.5,3361.2,0.12925783]
["bitfinex","ETHUSD",1736343126468,2.97451,3361.9,3361.2,0.12925783]
["bitfinex","ETHUSD",1736343127382,2.97432,3362.2,3361.2,0.12925783]
["bitfinex","ETHUSD",1736343127584,0.7826,3362.0,3361.2,0.12925783]
["bitfinex","ETHUSD",1736343127747,2.97539,3360.9,3360.1,0.8242]
["bitfinex","ETHUSD",1736343127947,2.97539,3360.9,3360.1,1.79862]
["bitfinex","ETHUSD",1736343128172,2.9755,3360.8,3360.1,1.79862]
["bitfinex","ETHUSD",1736343128483,2.9755,3360.8,3360.1,0.8242]
["bitfinex","ETHUSD",1736343128777,0.55,3361.2,3360.1,0.8242]
["bitfinex","ETHUSD",1736343128936,2.97565,3360.7,3360.1,0.8242]
["bitfinex","ETHUSD",1736343129140,0.8131,3361.3,3360.2,2.97592]
["bitfinex","ETHUSD",1736343129341,0.229,3361.6,3360.1,0.8242]
["bitfinex","ETHUSD",1736343129541,5.97486,3361.5,3360.2,1.272038]
["bitfinex","ETHUSD",1736343129967,2.97521,3361.2,3360.2,1.30179457]
["bitfinex","ETHUSD",1736343130184,5.97486,3361.5,3360.2,1.272038]
["bitfinex","ETHUSD",1736343130185,2.97486,3361.5,3360.2,1.272038]
["bitfinex","ETHUSD",1736343130484,2.97503,3361.3,3360.1,0.8242]
["bitfinex","ETHUSD",1736343130657,2.97586,3360.4,3360.1,0.8242]
["bitfinex","ETHUSD",1736343130848,0.8088,3361.2,3360.1,0.8242]
["bitfinex","ETHUSD",1736343131068,2.9756,3360.7,3360.1,0.8242]
["bitfinex","ETHUSD",1736343131583,0.8088,3361.2,3360.1,0.8242]
["bitfinex","ETHUSD",1736343131884,2.97576,3360.5,3359.4,0.7852]
["bitfinex","ETHUSD",1736343132182,2.97557,3360.7,3359.6,2.97654]
["bitfinex","ETHUSD",1736343132381,2.97557,3360.7,3359.8,0.802]
["bitfinex","ETHUSD",1736343132751,2.97523,3361.1,3359.9,3.80802122]
["bitfinex","ETHUSD",1736343133055,2.97499,3361.4,3360.1,0.8009]
["bitfinex","ETHUSD",1736343133281,2.97506,3361.3,3360.3,0.8009]
["bitfinex","ETHUSD",1736343133595,0.59278756,3361.6,3360.4,0.38066466]
["bitfinex","ETHUSD",1736343133796,2.97532,3361.0,3360.3,0.8009]
["bitfinex","ETHUSD",1736343134684,2.97486,3361.5,3360.3,0.8009]
["bitfinex","ETHUSD",1736343134685,0.7649,3361.2,3360.3,0.8009]
["bitfinex","ETHUSD",1736343134887,2.97558,3360.7,3360.3,0.8009]
["bitfinex","ETHUSD",1736343135455,2.97566,3360.6,3360.4,0.13014518]
["bitfinex","ETHUSD",1736343135780,2.97566,3360.6,3360.3,0.8009]
["bitfinex","ETHUSD",1736343136173,2.97566,3360.6,3360.4,0.13014518]
["bitfinex","ETHUSD",1736343136482,2.97566,3360.6,3360.3,0.8009]
["bitfinex","ETHUSD",1736343136685,2.97528,3361.1,3360.5,0.13010689]
["bitfinex","ETHUSD",1736343136888,2.97557,3360.7,3360.4,0.13014518]
["bitfinex","ETHUSD",1736343137181,2.97557,3360.7,3360.5,0.13056299]
["bitfinex","ETHUSD",1736343137403,2.97557,3360.7,3360.3,0.8009]
["bitfinex","ETHUSD",1736343137571,2.97583,3360.4,3360.3,0.8009]
["bitfinex","ETHUSD",1736343137895,0.55,3360.6,3359.4,0.7529]
["bitfinex","ETHUSD",1736343138189,2.97636,3359.9,3359.4,0.7529]
["bitfinex","ETHUSD",1736343139388,0.7501,3360.2,3359.4,0.7529]
["bitfinex","ETHUSD",1736343139722,2.9761,3360.1,3359.4,0.7529]
["bitfinex","ETHUSD",1736343139920,2.9765,3359.7,3359.4,0.7529]
["bitfinex","ETHUSD",1736343140124,2.97659,3359.6,3359.4,0.7529]
["bitfinex","ETHUSD",1736343140664,2.97639,3359.8,3359.4,0.7529]
["bitfinex","ETHUSD",1736343141225,2.9762,3360.0,3359.4,0.7529]
["bitfinex","ETHUSD",1736343141720,2.9761,3360.2,3359.4,0.7529]
["bitfinex","ETHUSD",1736343143006,3.229,3360.5,3359.4,0.7529]
["bitfinex","ETHUSD",1736343143166,2.97663,3359.5,3359.4,1.125886]
["bitfinex","ETHUSD",1736343143368,3.47192959,3360.0,3359.1,0.8282]
["bitfinex","ETHUSD",1736343143566,3.47192959,3359.6,3359.4,0.1313594]
["bitfinex","ETHUSD",1736343143802,2.97719,3358.9,3358.6,0.793]
["bitfinex","ETHUSD",1736343144164,2.97672,3359.4,3358.6,0.793]
["bitfinex","ETHUSD",1736343144371,2.97711,3359.0,3358.6,0.793]
["bitfinex","ETHUSD",1736343144796,2.97714,3359.0,3358.6,0.793]
["bitfinex","ETHUSD",1736343145374,2.97719,3358.9,3358.6,0.793]
["bitfinex","ETHUSD",1736343145738,0.58713791,3359.4,3358.6,0.793]
["bitfinex","ETHUSD",1736343145908,0.7548,3359.3,3358.6,0.793]
["bitfinex","ETHUSD",1736343146074,0.7548,3359.3,3358.3,0.784]
["bitfinex","ETHUSD",1736343146075,2.97722,3358.9,3358.3,0.784]
["bitfinex","ETHUSD",1736343146289,0.7548,3359.3,3358.3,0.784]
["bitfinex","ETHUSD",1736343146494,2.97729,3358.8,3358.3,0.784]
["bitfinex","ETHUSD",1736343147892,0.7548,3359.3,3358.3,0.784]
["bitfinex","ETHUSD",1736343148122,2.97741,3358.7,3358.3,0.784]
["bitfinex","ETHUSD",1736343149089,3.7548,3359.3,3358.3,0.784]
["bitfinex","ETHUSD",1736343149421,2.97751,3358.6,3357.7,0.797]
["bitfinex","ETHUSD",1736343149587,2.97751,3358.6,3358.4,0.13214291]
["bitfinex","ETHUSD",1736343149789,2.97751,3358.6,3357.8,0.38267792]
["bitfinex","ETHUSD",1736343150049,3.73169,3359.3,3358.5,0.13210456]
["bitfinex","ETHUSD",1736343150228,2.97702,3359.1,3358.4,0.7812]
["bitfinex","ETHUSD",1736343150430,2.9769,3359.2,3358.4,0.7812]
["bitfinex","ETHUSD",1736343150627,2.97664,3359.5,3358.5,0.13342403]
["bitfinex","ETHUSD",1736343150863,0.791,3360.1,3358.6,3.2884804]
["bitfinex","ETHUSD",1736343151135,2.9758,3360.5,3359.2,2.97681]
["bitfinex","ETHUSD",1736343151288,2.97594,3360.3,3359.4,0.8136]
["bitfinex","ETHUSD",1736343151490,0.228,3360.9,3359.6,0.8136]
["bitfinex","ETHUSD",1736343151877,2.97558,3360.7,3359.7,0.5149546]
["bitfinex","ETHUSD",1736343152146,3.2034,3360.9,3359.8,0.8136]
["bitfinex","ETHUSD",1736343152352,3.2034,3360.9,3359.9,0.02975945]
["bitfinex","ETHUSD",1736343152511,2.97512,3361.3,3359.9,0.02975945]
["bitfinex","ETHUSD",1736343152512,2.97505,3361.3,3360.1,2.97601]
["bitfinex","ETHUSD",1736343152716,2.97505,3361.3,3360.3,0.8188]
["bitfinex","ETHUSD",1736343153095,2.97505,3361.3,3360.4,0.13269598]
["bitfinex","ETHUSD",1736343153291,2.97505,3361.3,3360.4,0.52842227]
["bitfinex","ETHUSD",1736343153514,2.97522,3361.1,3360.4,0.52842227]
["bitfinex","ETHUSD",1736343153691,2.97522,3361.1,3360.4,0.13269598]
["bitfinex","ETHUSD",1736343155155,2.97532,3361.0,3360.4,0.13269598]
["bitfinex","ETHUSD",1736343155709,0.60311121,3361.4,3360.4,0.13269598]
["bitfinex","ETHUSD",1736343155710,2.97574,3360.5,3360.4,0.13269598]
["bitfinex","ETHUSD",1736343156249,2.97557,3360.7,3359.7,0.7569]
["bitfinex","ETHUSD",1736343156422,2.97574,3360.5,3360.4,0.13122031]
["bitfinex","ETHUSD",1736343156629,2.97574,3360.5,3359.7,0.7569]
["bitfinex","ETHUSD",1736343156630,3.0,3360.5,3359.7,0.7569]
["bitfinex","ETHUSD",1736343156943,2.97601,3360.2,3359.7,0.7569]
["bitfinex","ETHUSD",1736343158433,2.97621,3360.0,3359.7,0.7569]
["bitfinex","ETHUSD",1736343158637,2.97636,3359.8,3359.7,0.7569]
["bitfinex","ETHUSD",1736343159391,2.97636,3359.8,3358.9,8.92]
["bitfinex","ETHUSD",1736343159392,3.0,3360.5,3359.1,0.8158]
["bitfinex","ETHUSD",1736343159733,2.97657,3359.6,3359.1,0.8158]
["bitfinex","ETHUSD",1736343159941,0.58605722,3360.3,3359.1,0.8158]
["bitfinex","ETHUSD",1736343160230,2.97654,3359.7,3359.1,0.8158]
["bitfinex","ETHUSD",1736343160432,2.97656,3359.6,3359.1,0.8158]
["bitfinex","ETHUSD",1736343161039,0.58605722,3360.3,3359.1,0.8158]
["bitfinex","ETHUSD",1736343161238,2.97672,3359.4,3359.1,0.8158]
["bitfinex","ETHUSD",1736343161909,2.97689,3359.2,3358.7,0.8161]
["bitfinex","ETHUSD",1736343162108,2.97698,3359.1,3358.7,0.8161]
["bitfinex","ETHUSD",1736343162465,2.97683,3359.3,3358.7,0.8161]
["bitfinex","ETHUSD",1736343162763,2.97695,3359.2,3358.7,0.8161]
["bitfinex","ETHUSD",1736343162967,2.97704,3359.1,3358.7,0.8161]
["bitfinex","ETHUSD",1736343163371,2.97718,3358.9,3358.7,0.8161]
["bitfinex","ETHUSD",1736343163864,2.97725,3358.8,3358.2,0.822]
["bitfinex","ETHUSD",1736343164071,3.57026475,3359.3,3358.3,1.2742]
["bitfinex","ETHUSD",1736343164245,2.97742,3358.7,3358.2,0.822]
["bitfinex","ETHUSD",1736343164928,2.97721,3358.9,3358.2,0.822]
["bitfinex","ETHUSD",1736343165115,2.97762,3358.4,3358.2,0.822]
["bitfinex","ETHUSD",1736343165311,2.97704,3359.1,3357.5,0.7785]
["bitfinex","ETHUSD",1736343165312,3.47192959,3358.5,3357.5,0.7785]
["bitfinex","ETHUSD",1736343165564,2.9783,3357.7,3357.5,0.7785]
["bitfinex","ETHUSD",1736343165763,2.97804,3358.0,3357.6,0.12734859]
["bitfinex","ETHUSD",1736343166068,0.8193,3358.6,3357.5,0.7785]
["bitfinex","ETHUSD",1736343166265,6.10715,3360.1,3356.8,3.50171494]
["bitfinex","ETHUSD",1736343166266,4.02416,3359.3,3357.6,4.29282959]
["bitfinex","ETHUSD",1736343166469,2.97664,3359.5,3358.3,2.9776]
["bitfinex","ETHUSD",1736343166617,2.97636,3359.8,3358.5,0.8209]
["bitfinex","ETHUSD",1736343166967,3.56269074,3360.1,3358.8,2.97722]
["bitfinex","ETHUSD",1736343167164,2.97619,3360.0,3359.0,0.8209]
["bitfinex","ETHUSD",1736343167318,0.8193,3360.3,3359.0,0.8209]
["bitfinex","ETHUSD",1736343167519,0.8193,3360.3,3359.1,0.12677314]
["bitfinex","ETHUSD",1736343167719,0.8193,3360.3,3359.1,0.52224129]
["bitfinex","ETHUSD",1736343167914,0.59617688,3360.2,3359.1,0.52224129]
["bitfinex","ETHUSD",1736343168767,0.59617688,3360.2,3359.1,0.12677314]
["bitfinex","ETHUSD",1736343168768,2.97637,3359.8,3359.1,0.12677314]
["bitfinex","ETHUSD",1736343168981,2.9761,3360.1,3359.1,0.12677314]
["bitfinex","ETHUSD",1736343169133,2.97654,3359.7,3359.1,0.12677314]
["bitfinex","ETHUSD",1736343170185,2.97629,3359.9,3359.1,0.12677314]
["bitfinex","ETHUSD",1736343170744,0.59617688,3360.2,3359.1,0.12677314]
["bitfinex","ETHUSD",1736343171045,4.3251,3360.0,3359.1,0.12677314]
["bitfinex","ETHUSD",1736343171239,2.97663,3359.5,3358.1,9.7125]
["bitfinex","ETHUSD",1736343171440,2.977,3359.1,3358.2,1.44964011]
["bitfinex","ETHUSD",1736343171646,2.977,3359.1,3358.3,0.7745]
["bitfinex","ETHUSD",1736343171862,2.977,3359.1,3358.4,0.12793538]
["bitfinex","ETHUSD",1736343172430,2.97681,3359.3,3358.4,0.12793538]
["bitfinex","ETHUSD",1736343172846,2.97681,3359.3,3358.5,0.7783]
["bitfinex","ETHUSD",1736343173052,2.97681,3359.3,3358.6,0.1278587]
["bitfinex","ETHUSD",1736343173652,3.0,3359.6,3358.6,0.1278587]
["bitfinex","ETHUSD",1736343173868,3.0,3359.6,3358.5,0.7783]
["bitfinex","ETHUSD",1736343173869,2.97724,3358.9,3358.5,0.7783]
["bitfinex","ETHUSD",1736343174197,2.97725,3358.8,3358.5,0.7783]
["bitfinex","ETHUSD",1736343174390,2.97725,3358.8,3358.6,0.1278587]
["bitfinex","ETHUSD",1736343174687,0.8163,3359.3,3358.5,0.7783]
["bitfinex","ETHUSD",1736343174994,0.8099,3359.7,3358.5,0.7783]
["bitfinex","ETHUSD",1736343175146,2.97665,3359.5,3358.6,0.1278587]
["bitfinex","ETHUSD",1736343175490,0.0075,3359.4,3358.7,0.38837587]
["bitfinex","ETHUSD",1736343175847,0.0075,3359.4,3358.8,0.12778203]
["bitfinex","ETHUSD",1736343176088,0.0075,3359.3,3358.8,0.12778203]
["bitfinex","ETHUSD",1736343176492,2.98434,3359.3,3358.8,0.12778203]
["bitfinex","ETHUSD",1736343176662,3.57947105,3359.7,3358.8,0.12778203]
["bitfinex","ETHUSD",1736343176871,0.0075,3359.0,3358.5,0.7783]
["bitfinex","ETHUSD",1736343177177,2.98457,3359.0,3358.9,0.12774369]
["bitfinex","ETHUSD",1736343177379,0.0075,3358.7,3358.5,0.7783]
["bitfinex","ETHUSD",1736343177769,0.0075,3358.7,3358.6,0.1278587]
["bitfinex","ETHUSD",1736343177967,2.98484,3358.7,3358.6,0.1278587]
["bitfinex","ETHUSD",1736343178899,0.0075,3358.6,3358.2,0.8078]
["bitfinex","ETHUSD",1736343179896,2.98468,3358.9,3358.2,1.78058]
["bitfinex","ETHUSD",1736343180196,0.0075,3358.9,3358.2,1.78058]
["bitfinex","ETHUSD",1736343180404,2.97678,3359.4,3358.2,3.95054]
["bitfinex","ETHUSD",1736343180555,2.97656,3359.6,3358.4,0.7597]
["bitfinex","ETHUSD",1736343180756,2.97659,3359.6,3358.7,0.7597]
["bitfinex","ETHUSD",1736343181076,0.8259,3360.0,3358.7,0.7597]
["bitfinex","ETHUSD",1736343181077,0.0075,3359.3,3358.8,0.12917672]
["bitfinex","ETHUSD",1736343181488,0.0075,3359.4,3358.8,0.12917672]
["bitfinex","ETHUSD",1736343182068,0.0075,3359.3,3358.8,0.12917672]
["bitfinex","ETHUSD",1736343182265,0.0075,3359.4,3358.8,0.12917672]
["bitfinex","ETHUSD",1736343182581,0.0075,3358.9,3358.7,0.7597]
["bitfinex","ETHUSD",1736343182917,0.0075,3358.9,3357.9,8.92]
["bitfinex","ETHUSD",1736343182918,2.98485,3358.7,3358.0,0.7625]
["bitfinex","ETHUSD",1736343183222,0.0075,3358.5,3358.0,0.7625]
["bitfinex","ETHUSD",1736343183522,2.98528,3358.2,3358.1,0.1291636]
["bitfinex","ETHUSD",1736343183865,0.0075,3357.6,3357.5,0.8277]
["bitfinex","ETHUSD",1736343184063,0.0075,3357.6,3357.5,0.95709374]
["bitfinex","ETHUSD",1736343184623,0.0075,3358.2,3357.5,0.95709374]
["bitfinex","ETHUSD",1736343184928,0.0075,3358.2,3357.9,0.7877]
["bitfinex","ETHUSD",1736343185064,2.97724,3358.9,3357.9,0.7877]
["bitfinex","ETHUSD",1736343185271,2.97724,3358.9,3358.0,0.1589798]
["bitfinex","ETHUSD",1736343185459,2.97724,3358.9,3358.1,35.39246898]
["bitfinex","ETHUSD",1736343185787,0.0075,3358.8,3358.2,0.12912526]
["bitfinex","ETHUSD",1736343186159,0.0075,3358.5,3358.2,0.12912526]
["bitfinex","ETHUSD",1736343186585,0.0075,3358.5,3357.9,0.7877]
["bitfinex","ETHUSD",1736343186793,0.0075,3358.7,3358.0,1.69779296]
["bitfinex","ETHUSD",1736343187207,2.98448,3359.1,3358.0,0.12920196]
["bitfinex","ETHUSD",1736343187535,1.36755157,3359.2,3358.0,0.12920196]
["bitfinex","ETHUSD",1736343187536,0.0075,3358.5,3358.0,0.12920196]
["bitfinex","ETHUSD",1736343188011,0.0075,3358.4,3358.0,0.12920196]
["bitfinex","ETHUSD",1736343188207,0.0075,3358.4,3357.9,0.7877]
["bitfinex","ETHUSD",1736343188566,0.0075,3358.6,3357.9,0.7877]
["bitfinex","ETHUSD",1736343188807,0.0075,3358.4,3357.9,0.7877]
["bitfinex","ETHUSD",1736343189108,0.0075,3358.4,3358.0,0.12920196]
["bitfinex","ETHUSD",1736343189308,1.36755157,3359.2,3358.0,0.15898203]
["bitfinex","ETHUSD",1736343189509,2.97691,3359.2,3358.1,8.92]
["bitfinex","ETHUSD",1736343189709,2.97691,3359.2,3358.3,0.7648]
["bitfinex","ETHUSD",1736343189912,0.0075,3359.1,3358.3,35.7648]
["bitfinex","ETHUSD",1736343190112,0.0075,3358.8,3358.4,0.12947398]
["bitfinex","ETHUSD",1736343190500,0.0075,3358.8,3358.3,0.7648]
["bitfinex","ETHUSD",1736343190871,0.0075,3358.8,3358.4,0.12947398]
["bitfinex","ETHUSD",1736343192204,0.0075,3359.2,3358.4,0.12947398]
["bitfinex","ETHUSD",1736343192398,0.60360348,3359.4,3358.4,0.12947398]
["bitfinex","ETHUSD",1736343192941,2.98501,3358.5,3358.4,0.12947398]
["bitfinex","ETHUSD",1736343193230,0.0075,3358.4,3358.0,0.8127]
["bitfinex","ETHUSD",1736343193582,0.0075,3358.4,3358.1,0.12948265]
["bitfinex","ETHUSD",1736343193786,0.0075,3358.4,3358.0,0.8127]
["bitfinex","ETHUSD",1736343193984,2.97736,3358.7,3358.1,0.12948265]
["bitfinex","ETHUSD",1736343194432,0.0075,3358.6,3358.1,3.10735265]
["bitfinex","ETHUSD",1736343194582,0.0075,3358.6,3358.3,0.7882]
["bitfinex","ETHUSD",1736343195020,2.98465,3359.0,3358.4,0.12944269]
["bitfinex","ETHUSD",1736343195204,2.98465,3359.0,3358.3,0.7882]
["bitfinex","ETHUSD",1736343195397,0.0075,3358.8,3358.3,0.7882]
["bitfinex","ETHUSD",1736343195800,0.0075,3358.4,3357.6,0.8169]
["bitfinex","ETHUSD",1736343196018,0.0075,3358.7,3357.7,0.8169]
["bitfinex","ETHUSD",1736343196328,0.0075,3358.7,3357.8,3.7978994]
["bitfinex","ETHUSD",1736343196530,0.0075,3358.7,3357.9,0.39276105]
["bitfinex","ETHUSD",1736343196828,0.0075,3358.7,3357.9,0.52239548]
["bitfinex","ETHUSD",1736343197028,2.97695,3359.2,3358.0,3.80757782]
["bitfinex","ETHUSD",1736343197253,3.0,3359.2,3358.1,0.12955773]
["bitfinex","ETHUSD",1736343197531,2.97681,3359.3,3358.1,0.12955773]
["bitfinex","ETHUSD",1736343197532,0.0075,3359.1,3358.1,0.12955773]
["bitfinex","ETHUSD",1736343197830,2.98528,3358.2,3358.1,0.12955773]
["bitfinex","ETHUSD",1736343198029,2.98528,3358.2,3357.6,0.7999]
["bitfinex","ETHUSD",1736343198336,0.0075,3358.6,3357.7,0.12506128]
["bitfinex","ETHUSD",1736343198687,2.98564,3357.8,3357.7,0.12506128]
["bitfinex","ETHUSD",1736343199125,2.97814,3357.8,3357.3,0.8158]
["bitfinex","ETHUSD",1736343199347,0.7998,3358.0,3357.3,0.8158]
["bitfinex","ETHUSD",1736343199514,2.97829,3357.7,3357.4,0.12517637]
["bitfinex","ETHUSD",1736343199708,2.97829,3357.7,3357.3,0.8158]
["bitfinex","ETHUSD",1736343199709,0.0075,3357.6,3357.3,0.8158]
["bitfinex","ETHUSD",1736343200725,0.0075,3357.5,3356.5,37.97928]
["bitfinex","ETHUSD",1736343201083,2.97883,3357.1,3356.6,3.92574408]
["bitfinex","ETHUSD",1736343201376,0.0075,3357.1,3356.6,0.95048337]
["bitfinex","ETHUSD",1736343201511,2.98628,3357.1,3356.6,0.95048337]
["bitfinex","ETHUSD",1736343201711,2.98628,3357.1,3356.6,0.825]
["bitfinex","ETHUSD",1736343201948,2.98628,3357.1,3356.7,0.12544498]
["bitfinex","ETHUSD",1736343202262,2.98652,3356.8,3356.7,0.12544498]
["bitfinex","ETHUSD",1736343202413,0.0075,3356.7,3356.2,0.825]
["bitfinex","ETHUSD",1736343202757,2.98663,3356.7,3356.3,0.12559853]
["bitfinex","ETHUSD",1736343202959,0.0075,3357.1,3356.3,0.12559853]
["bitfinex","ETHUSD",1736343203154,0.0075,3356.8,3356.2,0.825]
["bitfinex","ETHUSD",1736343203356,0.0075,3356.8,3356.4,0.12556014]
["bitfinex","ETHUSD",1736343203654,0.0075,3356.9,3356.5,0.12552175]
["bitfinex","ETHUSD",1736343203826,0.0075,3356.9,3356.2,0.825]
["bitfinex","ETHUSD",1736343204026,3.47192959,3356.4,3356.3,0.12559853]
["bitfinex","ETHUSD",1736343204342,2.98697,3356.3,3355.9,0.7882]
["bitfinex","ETHUSD",1736343204527,0.0075,3356.1,3355.9,0.7882]
["bitfinex","ETHUSD",1736343204856,0.0075,3356.1,3356.0,0.12407263]
["bitfinex","ETHUSD",1736343205058,2.98714,3356.1,3355.5,0.8078]
["bitfinex","ETHUSD",1736343205259,2.98757,3355.7,3355.6,0.1244263]
["bitfinex","ETHUSD",1736343205434,0.0075,3355.6,3355.1,0.8078]
["bitfinex","ETHUSD",1736343206321,2.98733,3355.9,3355.1,0.8078]
["bitfinex","ETHUSD",1736343206522,0.0075,3355.9,3355.2,0.02980371]
["bitfinex","ETHUSD",1736343206722,0.0075,3355.9,3355.2,3.01023371]
["bitfinex","ETHUSD",1736343206953,0.0075,3356.2,3355.4,0.56545497]
["bitfinex","ETHUSD",1736343207122,0.0075,3356.2,3355.5,0.12473986]
["bitfinex","ETHUSD",1736343207323,0.0075,3356.1,3355.5,0.12473986]
["bitfinex","ETHUSD",1736343207524,0.0075,3356.1,3355.4,0.166956]
["bitfinex","ETHUSD",1736343207723,2.98751,3355.7,3355.4,0.166956]
["bitfinex","ETHUSD",1736343208129,0.0075,3355.6,3355.4,0.166956]
["bitfinex","ETHUSD",1736343208327,2.98018,3355.5,3355.4,0.166956]
["bitfinex","ETHUSD",1736343208530,10.21950959,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343208740,6.74758,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343209069,0.0075,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343209236,0.0075,3355.5,3355.4,3.79997001]
["bitfinex","ETHUSD",1736343209438,0.7588,3356.8,3355.4,1.3254656]
["bitfinex","ETHUSD",1736343209643,0.7588,3356.8,3355.5,0.02979672]
["bitfinex","ETHUSD",1736343209966,0.0075,3356.7,3355.9,0.8197]
["bitfinex","ETHUSD",1736343210133,0.0075,3356.7,3355.9,0.84949659]
["bitfinex","ETHUSD",1736343210329,0.0075,3357.2,3356.0,0.12503149]
["bitfinex","ETHUSD",1736343210536,0.0075,3357.2,3356.1,0.39544281]
["bitfinex","ETHUSD",1736343210841,3.59278058,3357.2,3356.2,35.1249547]
["bitfinex","ETHUSD",1736343211032,2.98617,3357.2,3356.2,0.1249547]
["bitfinex","ETHUSD",1736343211228,2.97894,3356.9,3356.2,0.1249547]
["bitfinex","ETHUSD",1736343211436,0.0075,3356.8,3356.2,0.1249547]
["bitfinex","ETHUSD",1736343211775,0.0075,3356.8,3355.9,0.8197]
["bitfinex","ETHUSD",1736343211936,0.0075,3356.9,3356.3,0.12457241]
["bitfinex","ETHUSD",1736343212136,0.0075,3356.9,3356.0,1.271967]
["bitfinex","ETHUSD",1736343212333,0.0075,3356.7,3356.4,0.12450902]
["bitfinex","ETHUSD",1736343212582,0.0075,3356.7,3356.0,1.271967]
["bitfinex","ETHUSD",1736343212730,0.0075,3356.7,3356.5,0.12447063]
["bitfinex","ETHUSD",1736343212933,0.0075,3356.7,3356.0,1.271967]
["bitfinex","ETHUSD",1736343213139,0.0075,3356.7,3356.6,0.12443225]
["bitfinex","ETHUSD",1736343213383,0.0075,3356.5,3355.9,0.8197]
["bitfinex","ETHUSD",1736343213538,0.0075,3356.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343213539,0.0075,3356.5,3355.5,0.7805]
["bitfinex","ETHUSD",1736343213857,3.7888,3356.6,3355.5,0.7805]
["bitfinex","ETHUSD",1736343213858,2.98704,3356.3,3355.6,0.1248287]
["bitfinex","ETHUSD",1736343214059,0.0075,3356.3,3355.6,0.1248287]
["bitfinex","ETHUSD",1736343214246,0.7888,3356.6,3355.6,0.1248287]
["bitfinex","ETHUSD",1736343214247,0.0075,3356.5,3355.6,0.1248287]
["bitfinex","ETHUSD",1736343214446,0.0075,3356.1,3355.6,0.1248287]
["bitfinex","ETHUSD",1736343214653,0.0075,3356.1,3355.5,0.7805]
["bitfinex","ETHUSD",1736343214847,0.0075,3356.3,3355.6,0.12495374]
["bitfinex","ETHUSD",1736343215381,2.97904,3356.8,3355.7,3.00978885]
["bitfinex","ETHUSD",1736343215738,0.0075,3356.7,3356.1,0.8022]
["bitfinex","ETHUSD",1736343215936,2.97838,3357.6,3355.8,0.12499573]
["bitfinex","ETHUSD",1736343215937,0.8166,3357.6,3356.4,0.8022]
["bitfinex","ETHUSD",1736343216174,2.97868,3357.2,3356.5,8.92]
["bitfinex","ETHUSD",1736343216404,3.0,3357.8,3356.5,0.82098157]
["bitfinex","ETHUSD",1736343216601,2.97815,3357.8,3356.6,2.97917]
["bitfinex","ETHUSD",1736343216743,2.97815,3357.8,3356.8,0.8002]
["bitfinex","ETHUSD",1736343216945,2.97796,3358.0,3356.9,0.02978702]
["bitfinex","ETHUSD",1736343217138,0.8166,3358.1,3356.9,0.15411663]
["bitfinex","ETHUSD",1736343217353,0.0075,3357.7,3356.9,0.12432961]
["bitfinex","ETHUSD",1736343217551,0.0075,3357.4,3356.9,0.12432961]
["bitfinex","ETHUSD",1736343217986,0.0075,3357.2,3356.8,0.8002]
["bitfinex","ETHUSD",1736343218279,0.0075,3357.1,3356.9,0.12386709]
["bitfinex","ETHUSD",1736343218514,0.0075,3357.0,3356.5,0.8299]
["bitfinex","ETHUSD",1736343218709,0.0075,3357.0,3356.5,3.80516071]
["bitfinex","ETHUSD",1736343218911,2.9784,3357.5,3356.5,0.8299]
["bitfinex","ETHUSD",1736343219219,0.7931,3357.8,3356.6,0.02979096]
["bitfinex","ETHUSD",1736343219220,2.97831,3357.6,3356.6,0.02979096]
["bitfinex","ETHUSD",1736343219623,0.0075,3357.5,3356.6,0.02979096]
["bitfinex","ETHUSD",1736343220328,0.7931,3357.8,3356.6,0.02979096]
["bitfinex","ETHUSD",1736343220530,2.97836,3357.6,3356.6,0.02979096]
["bitfinex","ETHUSD",1736343220676,2.97849,3357.4,3356.6,3.00505167]
["bitfinex","ETHUSD",1736343221029,2.97829,3357.7,3356.6,0.02979096]
["bitfinex","ETHUSD",1736343221168,0.7931,3357.8,3356.6,0.02979096]
["bitfinex","ETHUSD",1736343221368,3.77125,3357.8,3356.6,0.02979096]
["bitfinex","ETHUSD",1736343221678,2.97824,3357.7,3356.8,0.7766]
["bitfinex","ETHUSD",1736343221894,2.97805,3357.9,3356.9,0.02978672]
["bitfinex","ETHUSD",1736343222274,0.8164,3358.2,3357.0,0.7701]
["bitfinex","ETHUSD",1736343222469,2.97749,3358.6,3357.4,2.97848]
["bitfinex","ETHUSD",1736343222709,2.97754,3358.5,3357.6,0.7881]
["bitfinex","ETHUSD",1736343223008,2.97778,3358.3,3357.6,0.7881]
["bitfinex","ETHUSD",1736343223211,0.59823196,3358.9,3357.6,0.7881]
["bitfinex","ETHUSD",1736343223427,0.59823196,3358.9,3357.2,0.7881]
["bitfinex","ETHUSD",1736343223428,2.9782,3357.8,3357.2,0.7881]
["bitfinex","ETHUSD",1736343224069,2.97796,3358.0,3357.2,0.7881]
["bitfinex","ETHUSD",1736343224270,0.7594,3358.1,3357.2,0.7881]
["bitfinex","ETHUSD",1736343224513,0.25,3359.3,3357.2,0.7881]
["bitfinex","ETHUSD",1736343224514,0.7807,3358.5,3357.2,0.7881]
["bitfinex","ETHUSD",1736343224803,2.97789,3358.1,3357.2,0.7881]
["bitfinex","ETHUSD",1736343225329,2.97803,3358.0,3357.3,0.12240095]
["bitfinex","ETHUSD",1736343225511,2.9776,3358.4,3357.3,0.12240095]
["bitfinex","ETHUSD",1736343225512,3.58549586,3358.4,3357.3,0.12240095]
["bitfinex","ETHUSD",1736343225711,2.97823,3357.7,3357.3,0.12240095]
["bitfinex","ETHUSD",1736343225916,2.97823,3357.7,3357.2,0.7881]
["bitfinex","ETHUSD",1736343226075,0.58549586,3358.4,3357.4,0.12249377]
["bitfinex","ETHUSD",1736343226278,0.7527,3357.8,3357.2,0.7881]
["bitfinex","ETHUSD",1736343226576,0.7527,3357.8,3357.3,0.12248216]
["bitfinex","ETHUSD",1736343226819,2.97849,3357.4,3357.3,0.12248216]
["bitfinex","ETHUSD",1736343227137,2.97849,3357.4,3356.0,3.20565]
["bitfinex","ETHUSD",1736343227138,2.97887,3357.0,3356.6,0.8269]
["bitfinex","ETHUSD",1736343227569,2.97887,3357.0,3356.0,3.20565]
["bitfinex","ETHUSD",1736343227570,2.97902,3356.8,3356.7,0.1227249]
["bitfinex","ETHUSD",1736343227774,0.60982444,3357.4,3356.7,0.1227249]
["bitfinex","ETHUSD",1736343228027,2.97854,3357.4,3356.4,0.02979282]
["bitfinex","ETHUSD",1736343228335,2.97854,3357.4,3356.5,0.90853906]
["bitfinex","ETHUSD",1736343228823,2.97859,3357.3,3356.5,1.30031725]
["bitfinex","ETHUSD",1736343229219,2.97859,3357.3,3356.5,0.90853906]
["bitfinex","ETHUSD",1736343230044,2.97868,3357.2,3356.5,0.90853906]
["bitfinex","ETHUSD",1736343230333,2.97849,3357.5,3356.5,0.90853906]
["bitfinex","ETHUSD",1736343230532,0.7736,3357.7,3356.5,0.90853906]
["bitfinex","ETHUSD",1736343230830,2.97851,3357.4,3356.5,0.90853906]
["bitfinex","ETHUSD",1736343231730,2.97867,3357.2,3356.5,0.90853906]
["bitfinex","ETHUSD",1736343232419,0.7736,3357.7,3356.5,1.60032511]
["bitfinex","ETHUSD",1736343232782,0.7571,3358.1,3356.7,0.7931]
["bitfinex","ETHUSD",1736343232898,2.9781,3357.9,3356.9,0.7931]
["bitfinex","ETHUSD",1736343233092,2.9781,3357.9,3356.8,0.02978706]
["bitfinex","ETHUSD",1736343233093,3.0,3358.3,3357.0,0.15279669]
["bitfinex","ETHUSD",1736343233431,2.97738,3358.7,3357.4,0.7931]
["bitfinex","ETHUSD",1736343233737,2.97738,3358.7,3357.6,0.7748]
["bitfinex","ETHUSD",1736343233933,2.97743,3358.6,3357.6,0.7748]
["bitfinex","ETHUSD",1736343234123,2.97743,3358.6,3357.7,0.1225286]
["bitfinex","ETHUSD",1736343235367,2.97761,3358.4,3357.7,0.1225286]
["bitfinex","ETHUSD",1736343235792,0.60487152,3358.8,3357.7,0.1225286]
["bitfinex","ETHUSD",1736343235793,4.08421282,3358.8,3357.7,0.1225286]
["bitfinex","ETHUSD",1736343235992,2.97789,3358.1,3357.6,0.7748]
["bitfinex","ETHUSD",1736343236188,2.97789,3358.1,3357.7,0.12216002]
["bitfinex","ETHUSD",1736343236525,4.08421282,3358.8,3357.7,0.12216002]
["bitfinex","ETHUSD",1736343236526,3.0,3358.7,3357.7,0.12216002]
["bitfinex","ETHUSD",1736343236696,4.08421282,3358.8,3357.7,0.12216002]
["bitfinex","ETHUSD",1736343236991,2.97758,3358.5,3357.7,0.12216002]
["bitfinex","ETHUSD",1736343237192,3.0,3358.7,3357.7,0.12216002]
["bitfinex","ETHUSD",1736343237389,3.77617,3358.9,3357.6,0.7748]
["bitfinex","ETHUSD",1736343237601,2.97752,3358.5,3357.6,0.80457992]
["bitfinex","ETHUSD",1736343237800,2.97752,3358.5,3357.7,0.12212254]
["bitfinex","ETHUSD",1736343238236,2.97752,3358.5,3357.6,1.18287091]
["bitfinex","ETHUSD",1736343238406,3.58222117,3358.7,3357.7,0.7863]
["bitfinex","ETHUSD",1736343238757,2.97753,3358.5,3357.7,0.90842254]
["bitfinex","ETHUSD",1736343239432,2.97765,3358.4,3357.7,0.90842254]
["bitfinex","ETHUSD",1736343240923,3.60486117,3358.7,3357.7,0.90842254]
["bitfinex","ETHUSD",1736343241124,2.97804,3358.0,3357.7,0.12212254]
["bitfinex","ETHUSD",1736343241338,2.97779,3358.2,3357.7,0.12212254]
["bitfinex","ETHUSD",1736343241641,2.97779,3358.2,3357.3,9.6955]
["bitfinex","ETHUSD",1736343242137,2.97779,3358.2,3357.4,0.12171283]
["bitfinex","ETHUSD",1736343242341,3.74898,3358.6,3357.4,0.12171283]
["bitfinex","ETHUSD",1736343242342,2.97834,3357.6,3357.4,0.12171283]
["bitfinex","ETHUSD",1736343242639,2.9784,3357.5,3357.4,0.12171283]
["bitfinex","ETHUSD",1736343243005,2.97885,3357.0,3356.0,0.7678]
["bitfinex","ETHUSD",1736343243205,2.97885,3357.0,3356.1,1.266762]
["bitfinex","ETHUSD",1736343243392,2.9787,3357.2,3356.2,0.7678]
["bitfinex","ETHUSD",1736343243791,2.9787,3357.2,3356.3,0.12222869]
["bitfinex","ETHUSD",1736343243996,0.60294375,3357.5,3356.4,0.7631]
["bitfinex","ETHUSD",1736343244208,2.97867,3357.2,3356.5,0.12253927]
["bitfinex","ETHUSD",1736343244952,2.97879,3357.1,3356.5,0.12253927]
["bitfinex","ETHUSD",1736343245136,0.7761,3357.4,3356.5,0.12253927]
["bitfinex","ETHUSD",1736343245336,2.97895,3356.9,3356.5,0.12253927]
["bitfinex","ETHUSD",1736343245540,6.4580913,3357.2,3356.5,0.12253927]
["bitfinex","ETHUSD",1736343245850,6.4580913,3357.2,3356.0,0.7631]
["bitfinex","ETHUSD",1736343245851,2.9792,3356.6,3356.0,0.7631]
["bitfinex","ETHUSD",1736343246024,2.9792,3356.6,3356.1,0.12294281]
["bitfinex","ETHUSD",1736343246451,2.97929,3356.5,3356.1,0.12294281]
["bitfinex","ETHUSD",1736343246659,2.97956,3356.2,3356.1,0.12294281]
["bitfinex","ETHUSD",1736343246961,2.98018,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343247582,3.77618,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343247775,6.77618,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343247986,2.98018,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343248519,3.77888,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343248733,4.32888,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343248975,3.77888,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343249445,4.32888,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343251059,3.77888,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343251273,2.98018,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343251558,0.8165,3355.9,3355.4,1e-08]
["bitfinex","ETHUSD",1736343251760,0.60403365,3355.7,3355.4,1e-08]
["bitfinex","ETHUSD",1736343252117,0.60403365,3355.7,3355.5,0.12083342]
["bitfinex","ETHUSD",1736343252118,2.98009,3355.6,3355.5,0.12083342]
["bitfinex","ETHUSD",1736343253225,2.98009,3355.6,3355.4,1e-08]
["bitfinex","ETHUSD",1736343253523,2.98018,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343256055,0.8244,3356.2,3355.4,1e-08]
["bitfinex","ETHUSD",1736343256229,2.97992,3355.8,3355.4,1e-08]
["bitfinex","ETHUSD",1736343256430,2.98002,3355.7,3355.4,1e-08]
["bitfinex","ETHUSD",1736343256667,2.98018,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343257145,0.60062299,3355.8,3355.4,1e-08]
["bitfinex","ETHUSD",1736343257328,2.98018,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343257733,2.97982,3355.9,3355.4,1e-08]
["bitfinex","ETHUSD",1736343258343,3.72999,3356.4,3355.4,1e-08]
["bitfinex","ETHUSD",1736343258544,2.97966,3356.1,3355.4,1e-08]
["bitfinex","ETHUSD",1736343258774,2.97968,3356.1,3355.5,0.7967]
["bitfinex","ETHUSD",1736343258959,0.60068267,3356.4,3355.5,0.91851519]
["bitfinex","ETHUSD",1736343259154,2.97998,3355.8,3355.5,0.91851519]
["bitfinex","ETHUSD",1736343259474,2.97965,3356.1,3355.5,0.91851519]
["bitfinex","ETHUSD",1736343259633,2.97991,3355.8,3355.5,0.91851519]
["bitfinex","ETHUSD",1736343260037,2.97975,3356.0,3355.5,0.91851519]
["bitfinex","ETHUSD",1736343260270,2.97983,3355.9,3355.5,0.91851519]
["bitfinex","ETHUSD",1736343260670,2.97965,3356.1,3355.5,0.91851519]
["bitfinex","ETHUSD",1736343260965,0.60068267,3356.4,3355.5,0.91851519]
["bitfinex","ETHUSD",1736343261129,2.98002,3355.7,3355.5,0.91851519]
["bitfinex","ETHUSD",1736343261535,2.98002,3355.7,3355.5,0.12181519]
["bitfinex","ETHUSD",1736343262567,2.97993,3355.8,3355.5,0.12181519]
["bitfinex","ETHUSD",1736343263136,2.97993,3355.8,3355.4,1e-08]
["bitfinex","ETHUSD",1736343263748,2.98007,3355.7,3355.4,1e-08]
["bitfinex","ETHUSD",1736343264173,2.97984,3355.9,3355.4,1e-08]
["bitfinex","ETHUSD",1736343264533,2.97964,3356.2,3355.4,1e-08]
["bitfinex","ETHUSD",1736343264778,3.58007267,3356.4,3355.5,0.12125218]
["bitfinex","ETHUSD",1736343264980,1.0308,3357.0,3355.6,0.7705]
["bitfinex","ETHUSD",1736343265138,2.97933,3356.5,3355.6,0.7705]
["bitfinex","ETHUSD",1736343265338,2.97933,3356.5,3355.7,0.12123166]
["bitfinex","ETHUSD",1736343265580,2.97911,3356.8,3355.8,0.8114]
["bitfinex","ETHUSD",1736343265874,3.58649936,3356.8,3355.8,0.8114]
["bitfinex","ETHUSD",1736343266076,2.97921,3356.6,3355.9,0.12115485]
["bitfinex","ETHUSD",1736343266378,3.58641936,3356.8,3355.9,0.12115485]
["bitfinex","ETHUSD",1736343266584,2.97913,3356.7,3356.0,0.7865]
["bitfinex","ETHUSD",1736343266755,2.97922,3356.6,3356.0,0.7865]
["bitfinex","ETHUSD",1736343267077,2.97922,3356.6,3356.1,0.12107806]
["bitfinex","ETHUSD",1736343267865,2.97919,3356.7,3356.1,0.12107806]
["bitfinex","ETHUSD",1736343268487,0.60738936,3356.8,3356.1,0.12107806]
["bitfinex","ETHUSD",1736343268651,2.97931,3356.5,3356.1,0.12107806]
["bitfinex","ETHUSD",1736343269383,2.97913,3356.7,3356.1,0.12107806]
["bitfinex","ETHUSD",1736343269878,2.97923,3356.6,3356.1,0.12107806]
["bitfinex","ETHUSD",1736343270183,2.97932,3356.5,3356.1,0.12107806]
["bitfinex","ETHUSD",1736343270428,2.97956,3356.2,3356.1,0.12107806]
["bitfinex","ETHUSD",1736343270756,2.97974,3356.0,3355.7,0.7964]
["bitfinex","ETHUSD",1736343271254,2.98004,3355.7,3355.4,0.79640001]
["bitfinex","ETHUSD",1736343272061,0.55,3356.6,3355.4,0.79640001]
["bitfinex","ETHUSD",1736343272260,2.97991,3355.9,3355.4,0.79640001]
["bitfinex","ETHUSD",1736343273087,3.5906858,3355.9,3355.4,0.79640001]
["bitfinex","ETHUSD",1736343273288,2.97992,3355.8,3355.4,0.79640001]
["bitfinex","ETHUSD",1736343273587,2.98018,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1736343273776,2.98003,3355.7,3355.4,1e-08]
["bitfinex","ETHUSD",1736343273946,2.9801,3355.6,3355.4,1e-08]
["bitfinex","ETHUSD",1736343274347,0.6107758,3355.9,3355.4,1e-08]
["bitfinex","ETHUSD",1736343274607,0.9811,3356.4,3355.4,1e-08]
["bitfinex","ETHUSD",1736343274744,0.58399732,3356.2,3355.4,1e-08]
["bitfinex","ETHUSD",1736343274950,2.97976,3356.0,3355.4,1e-08]
["bitfinex","ETHUSD",1736343275279,3.56362732,3356.2,3355.4,1e-08]
["bitfinex","ETHUSD",1736343275592,3.56362732,3356.2,3355.5,0.786]
["bitfinex","ETHUSD",1736343276091,0.58399732,3356.2,3355.5,0.786]
["bitfinex","ETHUSD",1736343276953,2.98,3355.7,3355.5,0.786]
["bitfinex","ETHUSD",1736343277375,0.58399732,3356.2,3355.5,0.786]
["bitfinex","ETHUSD",1736343277571,2.97978,3356.0,3355.5,0.786]
["bitfinex","ETHUSD",1736343278003,0.58399732,3356.2,3355.5,0.786]
["bitfinex","ETHUSD",1736343278305,2.97988,3355.9,3355.5,0.786]
["bitfinex","ETHUSD",1736343279087,2.97968,3356.1,3355.5,0.786]
["bitfinex","ETHUSD",1736343279609,0.60184784,3356.9,3355.8,0.7965]
["bitfinex","ETHUSD",1736343279906,0.60184784,3356.9,3355.5,0.02980074]
["bitfinex","ETHUSD",1736343279907,0.60184784,3356.9,3356.0,0.7965]
["bitfinex","ETHUSD",1736343280109,0.0075,3356.4,3355.5,0.7965]
["bitfinex","ETHUSD",1736343280310,0.0075,3355.9,3355.5,0.7965]
["bitfinex","ETHUSD",1736343280785,0.0075,3356.1,3355.5,0.7965]
["bitfinex","ETHUSD",1736343280986,0.60946717,3356.1,3355.5,0.7965]
["bitfinex","ETHUSD",1736343281398,0.0075,3355.9,3355.5,0.7965]
["bitfinex","ETHUSD",1736343282714,0.0075,3356.0,3355.5,0.7965]
["bitfinex","ETHUSD",1736343283019,0.0075,3356.0,3355.6,0.37965]
["bitfinex","ETHUSD",1736343283175,0.0075,3356.2,3355.6,0.37965]
["bitfinex","ETHUSD",1736343283381,0.0075,3356.2,3355.7,0.8019]
["bitfinex","ETHUSD",1736343283695,0.0075,3356.5,3355.7,0.8019]
["bitfinex","ETHUSD",1736343284390,0.0075,3356.4,3355.7,0.8019]
["bitfinex","ETHUSD",1736343284609,0.0075,3356.3,3355.7,0.8019]
["bitfinex","ETHUSD",1736343284810,0.0075,3356.3,3355.7,1.56798913]
["bitfinex","ETHUSD",1736343285205,0.0075,3356.2,3355.7,0.8019]
["bitfinex","ETHUSD",1736343285454,2.98713,3356.2,3355.8,0.12068041]
["bitfinex","ETHUSD",1736343285720,0.0075,3356.2,3355.7,0.8019]
["bitfinex","ETHUSD",1736343285920,0.0075,3355.8,3355.4,0.81770001]
["bitfinex","ETHUSD",1736343287383,0.0075,3356.1,3355.4,0.81770001]
["bitfinex","ETHUSD",1736343287588,2.97923,3356.6,3355.6,0.8129]
["bitfinex","ETHUSD",1736343287813,0.0075,3356.5,3355.7,0.73220435]
["bitfinex","ETHUSD",1736343288125,2.98681,3356.5,3355.7,0.73220435]
["bitfinex","ETHUSD",1736343288285,0.0075,3356.5,3355.7,0.73220435]
["bitfinex","ETHUSD",1736343289125,0.0075,3356.5,3355.7,0.73102905]
["bitfinex","ETHUSD",1736343289326,0.0075,3356.4,3355.7,0.73102905]
["bitfinex","ETHUSD",1736343289491,0.0075,3356.2,3355.6,0.8129]
["bitfinex","ETHUSD",1736343290086,0.0075,3356.1,3355.6,0.8129]
["bitfinex","ETHUSD",1736343290798,2.97949,3356.3,3355.6,0.8129]
["bitfinex","ETHUSD",1736343290799,0.0075,3356.2,3355.6,0.8129]
["bitfinex","ETHUSD",1736343291228,0.0075,3356.2,3355.6,0.84269734]
["bitfinex","ETHUSD",1736343291386,0.0075,3356.4,3355.7,0.73021987]
["bitfinex","ETHUSD",1736343291726,0.0075,3356.4,3355.9,0.7688]
["bitfinex","ETHUSD",1736343291928,2.97912,3356.7,3355.9,0.7688]
["bitfinex","ETHUSD",1736343292330,0.0075,3356.6,3355.9,0.7688]
["bitfinex","ETHUSD",1736343292487,0.0075,3356.6,3355.9,1.56761085]
["bitfinex","ETHUSD",1736343293452,2.97878,3357.1,3356.2,0.8022]
["bitfinex","ETHUSD",1736343293613,0.0075,3357.0,3356.2,0.83199226]
["bitfinex","ETHUSD",1736343294500,2.97891,3357.0,3356.2,0.83199226]
["bitfinex","ETHUSD",1736343294698,2.98644,3356.9,3356.2,0.8022]
["bitfinex","ETHUSD",1736343294892,2.98644,3356.9,3356.2,1.26230108]
["bitfinex","ETHUSD",1736343295494,0.0075,3356.9,3356.2,0.8022]
["bitfinex","ETHUSD",1736343295691,0.0075,3356.7,3356.2,0.8022]
["bitfinex","ETHUSD",1736343296292,3.77922,3356.8,3356.3,0.11993821]
["bitfinex","ETHUSD",1736343296494,0.224,3357.0,3356.2,0.8022]
["bitfinex","ETHUSD",1736343296695,0.0075,3356.7,3356.3,0.11994446]
["bitfinex","ETHUSD",1736343296899,0.0075,3356.7,3356.2,0.8022]
["bitfinex","ETHUSD",1736343297101,0.0075,3356.7,3356.3,0.11994446]
["bitfinex","ETHUSD",1736343297344,2.98669,3356.7,3356.2,0.8022]
["bitfinex","ETHUSD",1736343297647,2.98669,3356.7,3356.3,0.11994446]
["bitfinex","ETHUSD",1736343297856,0.0075,3356.9,3356.3,0.11994446]
["bitfinex","ETHUSD",1736343298142,0.0075,3356.5,3356.4,0.11990607]
["bitfinex","ETHUSD",1736343298317,0.0075,3356.5,3356.2,0.8022]
["bitfinex","ETHUSD",1736343298517,0.0075,3356.7,3356.3,0.11994446]
["bitfinex","ETHUSD",1736343298718,0.0075,3356.7,3356.2,0.8022]
["bitfinex","ETHUSD",1736343298919,0.0075,3356.7,3356.3,0.11994446]
["bitfinex","ETHUSD",1736343299123,0.0075,3356.7,3356.2,0.8022]
["bitfinex","ETHUSD",1736343299314,3.57517846,3357.2,3356.3,0.1497394]
["bitfinex","ETHUSD",1736343299315,2.9787,3357.2,3356.3,0.1497394]
["bitfinex","ETHUSD",1736343299520,2.9787,3357.2,3356.5,0.782]
["bitfinex","ETHUSD",1736343299733,0.0075,3357.1,3356.6,0.1198293]
["bitfinex","ETHUSD",1736343299930,2.98629,3357.1,3356.6,0.1198293]
["bitfinex","ETHUSD",1736343302724,0.61044525,3357.3,3356.6,0.1198293]
["bitfinex","ETHUSD",1736343302725,0.0075,3356.9,3356.6,0.1198293]
["bitfinex","ETHUSD",1736343303349,0.61044525,3357.3,3356.6,0.1198293]
["bitfinex","ETHUSD",1736343303554,0.7627,3358.2,3356.8,0.807]
["bitfinex","ETHUSD",1736343303755,2.97809,3357.9,3356.9,0.54503016]
["bitfinex","ETHUSD",1736343303949,2.97809,3357.9,3356.9,0.51524488]
["bitfinex","ETHUSD",1736343304323,2.97776,3358.3,3357.2,2.97866]
["bitfinex","ETHUSD",1736343304520,0.59779285,3358.7,3357.4,0.8043]
["bitfinex","ETHUSD",1736343304716,2.97731,3358.8,3357.8,3.7511]
["bitfinex","ETHUSD",1736343305020,0.8322249,3359.2,3358.0,3.0]
["bitfinex","ETHUSD",1736343305229,0.8322249,3359.2,3357.9,9.06853272]
["bitfinex","ETHUSD",1736343305230,3.8091449,3359.2,3358.2,0.757]
["bitfinex","ETHUSD",1736343305465,3.7422737,3359.3,3359.0,4.2363413]
["bitfinex","ETHUSD",1736343305654,3.7422737,3360.0,3359.2,0.757]
["bitfinex","ETHUSD",1736343305851,3.7422737,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1736343305852,3.7422737,3360.0,3359.8,0.757]
["bitfinex","ETHUSD",1736343306116,2.97561,3360.7,3359.9,0.11798888]
["bitfinex","ETHUSD",1736343306421,2.97574,3360.6,3359.9,0.11798888]
["bitfinex","ETHUSD",1736343306617,2.97577,3360.5,3359.9,0.11798888]
["bitfinex","ETHUSD",1736343306868,2.976,3360.3,3359.9,0.11798888]
["bitfinex","ETHUSD",1736343307156,0.0075,3360.0,3359.9,0.11798888]
["bitfinex","ETHUSD",1736343307318,0.0075,3360.0,3359.4,0.7838]
["bitfinex","ETHUSD",1736343307526,3.60767205,3360.8,3359.4,0.7838]
["bitfinex","ETHUSD",1736343307527,0.0075,3360.7,3359.5,0.11814213]
["bitfinex","ETHUSD",1736343307723,2.97556,3360.8,3359.6,0.02976469]
["bitfinex","ETHUSD",1736343308063,2.97544,3360.9,3359.7,0.9488655]
["bitfinex","ETHUSD",1736343308261,0.7974,3361.4,3359.8,0.02975875]
["bitfinex","ETHUSD",1736343308430,2.97536,3361.0,3359.8,8.94975875]
["bitfinex","ETHUSD",1736343308642,2.97539,3360.9,3360.0,0.8029]
["bitfinex","ETHUSD",1736343308883,3.4793413,3361.3,3360.0,0.8029]
["bitfinex","ETHUSD",1736343309026,3.4793413,3361.3,3360.1,0.11791227]
["bitfinex","ETHUSD",1736343309027,2.98351,3360.2,3360.1,0.11791227]
["bitfinex","ETHUSD",1736343309425,0.0075,3359.9,3359.2,0.02976588]
["bitfinex","ETHUSD",1736343309927,2.97587,3360.4,3359.4,0.822]
["bitfinex","ETHUSD",1736343310224,0.0075,3360.3,3359.5,0.11814213]
["bitfinex","ETHUSD",1736343310462,0.0075,3360.1,3359.5,0.11814213]
["bitfinex","ETHUSD",1736343310664,0.0075,3359.7,3359.5,0.11814213]
["bitfinex","ETHUSD",1736343310817,2.98404,3359.6,3359.5,0.11814213]
["bitfinex","ETHUSD",1736343311022,2.98418,3359.5,3359.0,0.822]
["bitfinex","ETHUSD",1736343311322,0.0075,3359.2,3359.1,0.11612828]
["bitfinex","ETHUSD",1736343311831,2.98439,3359.2,3359.1,0.11612828]
["bitfinex","ETHUSD",1736343312168,2.98439,3359.2,3358.5,0.775]
["bitfinex","ETHUSD",1736343312505,0.0075,3358.9,3358.5,0.775]
["bitfinex","ETHUSD",1736343312710,0.0075,3358.9,3358.6,0.02977024]
["bitfinex","ETHUSD",1736343312916,2.9766,3359.6,3358.6,0.11631995]
["bitfinex","ETHUSD",1736343313068,0.0075,3359.5,3358.7,0.02976972]
["bitfinex","ETHUSD",1736343313404,0.0075,3359.5,3358.8,0.87374327]
["bitfinex","ETHUSD",1736343313706,0.0075,3359.6,3358.9,0.02976785]
["bitfinex","ETHUSD",1736343313908,2.97674,3359.4,3358.8,0.87374327]
["bitfinex","ETHUSD",1736343314068,0.0075,3359.3,3359.0,0.11616661]
["bitfinex","ETHUSD",1736343314265,0.0075,3359.3,3358.9,0.11620494]
["bitfinex","ETHUSD",1736343314512,0.0075,3359.3,3359.1,0.11612828]
["bitfinex","ETHUSD",1736343314666,0.0075,3359.3,3358.8,0.7575]
["bitfinex","ETHUSD",1736343314667,0.0075,3359.6,3359.2,0.11608996]
["bitfinex","ETHUSD",1736343314867,0.0075,3359.6,3358.8,0.7575]
["bitfinex","ETHUSD",1736343315076,0.0075,3359.6,3358.8,1.08132777]
["bitfinex","ETHUSD",1736343315312,0.0075,3359.6,3358.9,0.11620494]
["bitfinex","ETHUSD",1736343315755,0.0075,3359.5,3358.9,0.11620494]
["bitfinex","ETHUSD",1736343316102,0.0075,3359.0,3358.9,0.11620494]
["bitfinex","ETHUSD",1736343316431,0.0075,3358.8,3358.4,0.7945]
["bitfinex","ETHUSD",1736343316626,0.0075,3358.5,3358.4,0.7945]
["bitfinex","ETHUSD",1736343317944,2.98474,3358.9,3358.4,0.7945]
["bitfinex","ETHUSD",1736343318098,0.0075,3358.7,3358.4,0.7945]
["bitfinex","ETHUSD",1736343318997,2.97707,3359.1,3358.4,0.7945]
["bitfinex","ETHUSD",1736343319202,2.97722,3358.9,3358.0,0.7918]
["bitfinex","ETHUSD",1736343319444,0.0075,3358.2,3358.1,0.02977865]
["bitfinex","ETHUSD",1736343319801,2.97725,3358.8,3358.1,0.02977865]
["bitfinex","ETHUSD",1736343320142,0.0075,3359.0,3358.0,0.7918]
["bitfinex","ETHUSD",1736343320143,0.0075,3358.5,3358.0,0.7918]
["bitfinex","ETHUSD",1736343320445,0.0075,3358.1,3357.5,0.02978048]
["bitfinex","ETHUSD",1736343320626,0.0075,3358.1,3357.6,0.7557]
["bitfinex","ETHUSD",1736343320796,2.97707,3359.0,3357.8,0.7557]
["bitfinex","ETHUSD",1736343321003,0.0075,3358.7,3357.8,0.7557]
["bitfinex","ETHUSD",1736343321416,3.7023413,3359.1,3357.9,0.02977937]
["bitfinex","ETHUSD",1736343321640,2.97731,3358.8,3357.9,0.02977937]
["bitfinex","ETHUSD",1736343321956,0.0075,3358.8,3358.0,0.97054794]
["bitfinex","ETHUSD",1736343322177,0.0075,3358.8,3358.1,0.02977644]
["bitfinex","ETHUSD",1736343322463,2.97691,3359.2,3358.2,0.776]
["bitfinex","ETHUSD",1736343322763,2.97644,3359.8,3358.6,0.776]
["bitfinex","ETHUSD",1736343323047,2.97644,3359.8,3358.8,0.776]
["bitfinex","ETHUSD",1736343323251,2.98397,3359.7,3358.9,0.02976706]
["bitfinex","ETHUSD",1736343323441,0.0075,3359.7,3358.9,0.02976706]
["bitfinex","ETHUSD",1736343324856,0.0075,3359.6,3358.8,0.776]
["bitfinex","ETHUSD",1736343325041,2.98409,3359.6,3358.9,0.20456]
["bitfinex","ETHUSD",1736343325240,0.0075,3359.4,3358.8,0.776]
["bitfinex","ETHUSD",1736343325957,0.0075,3359.5,3358.8,0.776]
["bitfinex","ETHUSD",1736343326452,0.0075,3359.7,3358.8,0.776]
["bitfinex","ETHUSD",1736343326655,0.0075,3359.7,3359.0,9.6969]
["bitfinex","ETHUSD",1736343326859,0.0075,3359.7,3359.2,0.7769]
["bitfinex","ETHUSD",1736343327168,0.0075,3360.3,3359.4,0.7769]
["bitfinex","ETHUSD",1736343327461,0.0075,3360.8,3359.6,0.7527]
["bitfinex","ETHUSD",1736343327636,3.4793413,3361.3,3359.3,0.97266634]
["bitfinex","ETHUSD",1736343327637,0.8104,3361.2,3360.0,0.7527]
["bitfinex","ETHUSD",1736343327831,2.97493,3361.5,3360.1,0.02975521]
["bitfinex","ETHUSD",1736343328164,0.0075,3361.1,3360.0,0.7527]
["bitfinex","ETHUSD",1736343328325,4.39406752,3361.6,3360.0,0.7527]
["bitfinex","ETHUSD",1736343328326,2.97533,3361.0,3360.1,0.02975835]
["bitfinex","ETHUSD",1736343328663,0.0075,3360.9,3360.1,0.02975835]
["bitfinex","ETHUSD",1736343328822,0.0075,3360.9,3360.0,1.71997]
["bitfinex","ETHUSD",1736343329019,0.0075,3360.9,3360.1,0.02975523]
["bitfinex","ETHUSD",1736343329265,2.97505,3361.3,3360.1,0.02975521]
["bitfinex","ETHUSD",1736343329434,2.97505,3361.3,3360.3,0.8063]
["bitfinex","ETHUSD",1736343329758,0.0075,3361.2,3360.4,0.02975399]
["bitfinex","ETHUSD",1736343330117,2.97465,3361.8,3360.4,0.02975399]
["bitfinex","ETHUSD",1736343330118,3.20165,3361.8,3360.4,0.02975399]
["bitfinex","ETHUSD",1736343330322,0.0075,3361.3,3360.5,0.92735429]
["bitfinex","ETHUSD",1736343330520,0.0075,3361.3,3360.6,0.42305226]
["bitfinex","ETHUSD",1736343330719,2.98239,3361.5,3360.7,0.1151777]
["bitfinex","ETHUSD",1736343331264,3.80466,3361.9,3360.5,0.8121]
["bitfinex","ETHUSD",1736343331265,0.0075,3361.1,3360.5,0.8121]
["bitfinex","ETHUSD",1736343331423,0.0075,3361.1,3360.8,0.11513941]
["bitfinex","ETHUSD",1736343331623,0.0075,3360.9,3360.5,0.8121]
["bitfinex","ETHUSD",1736343331838,0.0075,3360.9,3360.6,0.02975528]
["bitfinex","ETHUSD",1736343332366,2.97488,3361.5,3360.5,0.8121]
["bitfinex","ETHUSD",1736343332662,0.0075,3361.3,3360.5,0.8121]
["bitfinex","ETHUSD",1736343332959,0.0075,3361.3,3360.5,1.78531]
["bitfinex","ETHUSD",1736343333177,0.0075,3361.5,3360.6,0.02975121]
["bitfinex","ETHUSD",1736343334068,2.97443,3362.0,3360.7,9.7178]
["bitfinex","ETHUSD",1736343334306,0.0075,3361.9,3360.9,0.7978]
["bitfinex","ETHUSD",1736343334593,0.7621,3363.4,3361.7,0.7807]
["bitfinex","ETHUSD",1736343334894,2.97359,3363.0,3361.8,3.45574227]
["bitfinex","ETHUSD",1736343335491,0.0075,3362.9,3362.0,7.3116413]
["bitfinex","ETHUSD",1736343335693,0.0075,3362.9,3362.1,0.86203457]
["bitfinex","ETHUSD",1736343336274,2.97332,3363.3,3362.1,0.86203457]
["bitfinex","ETHUSD",1736343336275,0.0075,3363.2,3362.1,0.86203457]
["bitfinex","ETHUSD",1736343336692,0.0075,3363.2,3362.1,0.8323]
["bitfinex","ETHUSD",1736343336904,2.97351,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1736343337103,6.4523213,3363.7,3362.2,3.0]
["bitfinex","ETHUSD",1736343337336,2.97399,3362.5,3362.1,0.8323]
["bitfinex","ETHUSD",1736343337508,0.7958,3363.2,3362.1,0.8323]
["bitfinex","ETHUSD",1736343337822,2.97363,3362.9,3362.2,0.02974047]
["bitfinex","ETHUSD",1736343338083,3.4793413,3363.3,3362.1,0.8323]
["bitfinex","ETHUSD",1736343338259,2.9731,3363.5,3362.1,0.8323]
["bitfinex","ETHUSD",1736343338260,3.4793413,3362.9,3362.1,0.8323]
["bitfinex","ETHUSD",1736343338592,2.97433,3362.1,3361.5,0.8148]
["bitfinex","ETHUSD",1736343338855,2.97438,3362.1,3361.6,0.18653605]
["bitfinex","ETHUSD",1736343339056,0.7701,3363.1,3361.7,0.02974495]
["bitfinex","ETHUSD",1736343339353,2.97399,3362.5,3361.8,0.8148]
["bitfinex","ETHUSD",1736343339531,2.97399,3362.5,3361.8,1.00142947]
["bitfinex","ETHUSD",1736343339689,2.9738,3362.8,3361.9,0.02974144]
["bitfinex","ETHUSD",1736343339889,2.9738,3362.8,3362.0,0.40311709]
["bitfinex","ETHUSD",1736343340118,3.0,3363.2,3362.0,0.5896718]
["bitfinex","ETHUSD",1736343340398,2.97433,3362.1,3362.0,0.18655471]
["bitfinex","ETHUSD",1736343340793,2.97441,3362.0,3361.0,0.84750557]
["bitfinex","ETHUSD",1736343340998,3.4793413,3362.0,3361.1,0.20939422]
["bitfinex","ETHUSD",1736343341217,2.97436,3362.1,3361.1,0.20939422]
["bitfinex","ETHUSD",1736343341414,4.06505779,3362.4,3361.1,0.20939422]
["bitfinex","ETHUSD",1736343341734,2.97477,3361.6,3361.1,0.17964445]
["bitfinex","ETHUSD",1736343341936,4.06505779,3362.4,3361.2,0.02974903]
["bitfinex","ETHUSD",1736343342136,2.97452,3361.9,3361.2,0.02974903]
["bitfinex","ETHUSD",1736343342336,3.4793413,3362.4,3361.3,0.17971873]
["bitfinex","ETHUSD",1736343342840,2.97478,3361.6,3361.0,0.7931]
["bitfinex","ETHUSD",1736343343069,2.97478,3361.6,3361.4,0.17967822]
["bitfinex","ETHUSD",1736343343200,2.9746,3361.8,3361.0,1.20215935]
["bitfinex","ETHUSD",1736343343537,2.97472,3361.7,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343343743,2.97506,3361.3,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343344034,2.97488,3361.5,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343344242,2.97459,3361.8,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343344438,3.4793413,3362.0,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343344638,2.97487,3361.5,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343345024,2.97469,3361.7,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343345227,2.97417,3362.3,3361.1,0.20965589]
["bitfinex","ETHUSD",1736343345438,4.07172787,3362.4,3361.1,0.20965589]
["bitfinex","ETHUSD",1736343345747,2.9745,3361.9,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343346736,2.97489,3361.5,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343347239,3.56646657,3362.4,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343347240,2.97468,3361.7,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343347405,2.9743,3362.2,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343347604,2.97476,3361.7,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343349340,2.97486,3361.6,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343349853,2.97512,3361.2,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343350571,2.97459,3361.9,3361.1,0.17990539]
["bitfinex","ETHUSD",1736343350768,3.4793413,3362.0,3361.0,0.7931]
["bitfinex","ETHUSD",1736343350978,2.97464,3361.8,3361.2,0.18047378]
["bitfinex","ETHUSD",1736343351271,3.0,3362.2,3361.0,0.7931]
["bitfinex","ETHUSD",1736343351433,2.97502,3361.4,3361.0,0.7931]
["bitfinex","ETHUSD",1736343351633,2.97502,3361.4,3361.1,0.1805143]
["bitfinex","ETHUSD",1736343352072,2.97512,3361.2,3361.1,0.1805143]
["bitfinex","ETHUSD",1736343352553,2.97496,3361.4,3361.1,0.1805143]
["bitfinex","ETHUSD",1736343352762,2.97496,3361.4,3361.2,0.18047378]
["bitfinex","ETHUSD",1736343353129,2.97496,3361.4,3360.6,0.7573]
["bitfinex","ETHUSD",1736343353334,2.97496,3361.4,3360.7,0.55640638]
["bitfinex","ETHUSD",1736343353537,2.97496,3361.4,3360.8,0.02975121]
["bitfinex","ETHUSD",1736343353759,2.97507,3361.3,3360.7,0.55640638]
["bitfinex","ETHUSD",1736343354074,2.97512,3361.2,3360.7,0.55640638]
["bitfinex","ETHUSD",1736343354251,0.7538,3361.5,3360.7,0.18067638]
["bitfinex","ETHUSD",1736343354451,2.97492,3361.5,3360.7,0.18067638]
["bitfinex","ETHUSD",1736343354651,2.97495,3361.4,3360.7,0.18067638]
["bitfinex","ETHUSD",1736343354852,2.97468,3361.7,3360.7,0.18067638]
["bitfinex","ETHUSD",1736343355046,2.97511,3361.3,3360.7,0.57744935]
["bitfinex","ETHUSD",1736343355253,2.97511,3361.3,3360.7,0.60720197]
["bitfinex","ETHUSD",1736343355843,0.60518165,3361.9,3360.7,0.60720197]
["bitfinex","ETHUSD",1736343355844,2.97488,3361.5,3360.7,0.60720197]
["bitfinex","ETHUSD",1736343356182,7.2521413,3362.0,3360.7,0.60720197]
["bitfinex","ETHUSD",1736343356183,2.97432,3362.2,3360.8,2.97545]
["bitfinex","ETHUSD",1736343356350,2.97432,3362.2,3361.0,0.7658]
["bitfinex","ETHUSD",1736343356679,0.5862418,3362.6,3361.2,0.7658]
["bitfinex","ETHUSD",1736343356882,2.97451,3361.9,3361.2,0.7658]
["bitfinex","ETHUSD",1736343357064,2.9746,3361.8,3361.3,0.18043327]
["bitfinex","ETHUSD",1736343357274,2.97397,3362.5,3361.3,0.18043327]
["bitfinex","ETHUSD",1736343357275,4.2831413,3362.0,3361.3,0.18043327]
["bitfinex","ETHUSD",1736343357485,2.97503,3361.4,3360.9,0.7987]
["bitfinex","ETHUSD",1736343358092,2.97506,3361.3,3360.9,0.7987]
["bitfinex","ETHUSD",1736343358284,2.9745,3361.9,3360.9,0.7987]
["bitfinex","ETHUSD",1736343358453,2.975,3361.4,3360.9,0.7987]
["bitfinex","ETHUSD",1736343358652,2.9748,3361.6,3360.9,0.82845315]
["bitfinex","ETHUSD",1736343359145,2.9748,3361.6,3360.9,0.7987]
["bitfinex","ETHUSD",1736343359345,2.97458,3361.9,3361.0,0.02974943]
["bitfinex","ETHUSD",1736343359590,2.97458,3361.9,3361.1,0.7903]
["bitfinex","ETHUSD",1736343359790,2.97458,3361.9,3361.2,0.02974763]
["bitfinex","ETHUSD",1736343359990,2.97425,3362.2,3361.2,8.94974763]
["bitfinex","ETHUSD",1736343360167,2.97425,3362.2,3361.4,0.7903]
["bitfinex","ETHUSD",1736343360371,2.97425,3362.2,3361.5,0.02974412]
["bitfinex","ETHUSD",1736343360567,2.97425,3362.2,3361.5,0.21009637]
["bitfinex","ETHUSD",1736343360771,2.97409,3362.4,3361.5,0.21009637]
["bitfinex","ETHUSD",1736343360972,2.97409,3362.4,3361.6,9.6729]
["bitfinex","ETHUSD",1736343361173,2.97409,3362.4,3361.7,1.16857088]
["bitfinex","ETHUSD",1736343361356,3.57860951,3362.8,3361.7,0.18027124]
["bitfinex","ETHUSD",1736343361357,2.9745,3361.9,3361.7,0.18027124]
["bitfinex","ETHUSD",1736343361747,2.97439,3362.1,3361.7,0.18027124]
["bitfinex","ETHUSD",1736343362095,2.97407,3362.4,3361.7,0.18027124]
["bitfinex","ETHUSD",1736343362389,2.97407,3362.4,3361.8,0.02974235]
["bitfinex","ETHUSD",1736343362559,2.97407,3362.4,3361.9,0.18019024]
["bitfinex","ETHUSD",1736343362990,2.9743,3362.2,3361.9,0.18019024]
["bitfinex","ETHUSD",1736343363362,2.97447,3362.0,3361.6,9.6729]
["bitfinex","ETHUSD",1736343363695,4.08419081,3362.8,3361.6,9.6729]
["bitfinex","ETHUSD",1736343363876,2.97423,3362.3,3361.6,9.6729]
["bitfinex","ETHUSD",1736343364082,2.97424,3362.2,3361.6,9.6729]
["bitfinex","ETHUSD",1736343365150,2.97436,3362.1,3361.6,9.6729]
["bitfinex","ETHUSD",1736343365363,2.97435,3362.1,3361.6,9.6729]
["bitfinex","ETHUSD",1736343365693,2.97435,3362.1,3361.6,0.7529]
["bitfinex","ETHUSD",1736343365852,2.9738,3362.7,3361.6,1.80968748]
["bitfinex","ETHUSD",1736343366254,2.97415,3362.3,3361.6,1.80968748]
["bitfinex","ETHUSD",1736343367109,2.97423,3362.3,3361.7,0.029744]
["bitfinex","ETHUSD",1736343367756,2.97423,3362.3,3361.6,1.80968748]
["bitfinex","ETHUSD",1736343368172,2.97423,3362.3,3361.7,0.02974234]
["bitfinex","ETHUSD",1736343368325,0.7804,3363.4,3361.9,0.761]
["bitfinex","ETHUSD",1736343368527,0.58153624,3363.9,3362.5,0.761]
["bitfinex","ETHUSD",1736343368741,0.228,3364.5,3362.7,0.82]
["bitfinex","ETHUSD",1736343368742,2.97288,3363.8,3362.7,0.82]
["bitfinex","ETHUSD",1736343369031,1.0281,3364.6,3362.9,3.82]
["bitfinex","ETHUSD",1736343369318,2.97282,3363.9,3363.0,0.02972969]
["bitfinex","ETHUSD",1736343369543,1.0281,3364.6,3362.9,14.01697301]
["bitfinex","ETHUSD",1736343369544,3.4793413,3364.4,3362.9,14.01697301]
["bitfinex","ETHUSD",1736343369686,2.97301,3363.6,3362.9,0.82]
["bitfinex","ETHUSD",1736343370087,0.7648,3363.9,3362.9,0.82]
["bitfinex","ETHUSD",1736343370645,2.97282,3363.8,3362.9,0.82]
["bitfinex","ETHUSD",1736343370784,0.7648,3364.3,3363.0,0.02973524]
["bitfinex","ETHUSD",1736343370985,2.97273,3364.0,3363.1,0.7609]
["bitfinex","ETHUSD",1736343371180,2.97279,3363.9,3363.2,0.02972984]
["bitfinex","ETHUSD",1736343371499,2.97316,3363.5,3363.3,0.17816376]
["bitfinex","ETHUSD",1736343371689,2.97318,3363.4,3363.3,0.17816376]
["bitfinex","ETHUSD",1736343372029,2.97328,3363.3,3362.6,0.80903521]
["bitfinex","ETHUSD",1736343372228,0.228,3363.7,3362.7,0.17840659]
["bitfinex","ETHUSD",1736343372527,2.97312,3363.5,3362.8,0.02973417]
["bitfinex","ETHUSD",1736343372695,0.228,3363.7,3362.8,0.02973417]
["bitfinex","ETHUSD",1736343372896,2.97302,3363.6,3362.9,0.17832564]
["bitfinex","ETHUSD",1736343373298,2.97283,3363.8,3362.9,0.17832564]
["bitfinex","ETHUSD",1736343373514,0.228,3364.1,3363.0,0.8231]
["bitfinex","ETHUSD",1736343373702,2.97282,3363.9,3363.0,0.8231]
["bitfinex","ETHUSD",1736343374023,2.97276,3363.9,3363.1,0.17824469]
["bitfinex","ETHUSD",1736343374386,0.83804862,3364.1,3363.1,0.17824469]
["bitfinex","ETHUSD",1736343374586,2.97319,3363.4,3363.1,0.17824469]
["bitfinex","ETHUSD",1736343375044,2.97328,3363.3,3363.1,0.17824469]
["bitfinex","ETHUSD",1736343375209,2.9731,3363.5,3363.1,0.17824469]
["bitfinex","ETHUSD",1736343376041,3.4793413,3364.0,3363.1,0.17824469]
["bitfinex","ETHUSD",1736343376253,2.97335,3363.2,3363.1,0.17824469]
["bitfinex","ETHUSD",1736343376401,2.97366,3362.9,3362.3,0.793]
["bitfinex","ETHUSD",1736343376607,1.3509,3363.1,3362.4,0.1777952]
["bitfinex","ETHUSD",1736343376826,2.97397,3362.5,3361.8,0.793]
["bitfinex","ETHUSD",1736343377139,2.97412,3362.4,3361.9,0.17799766]
["bitfinex","ETHUSD",1736343377345,2.97388,3362.7,3362.0,0.02974397]
["bitfinex","ETHUSD",1736343377637,2.97388,3362.7,3362.1,0.17791667]
["bitfinex","ETHUSD",1736343377800,2.97388,3362.7,3362.0,0.02974397]
["bitfinex","ETHUSD",1736343378001,3.59588221,3363.3,3362.1,0.17758781]
["bitfinex","ETHUSD",1736343378227,0.59588221,3363.3,3362.2,0.859139]
["bitfinex","ETHUSD",1736343378436,2.97372,3362.8,3362.2,0.859139]
["bitfinex","ETHUSD",1736343378642,3.4793413,3363.2,3362.3,0.17750682]
["bitfinex","ETHUSD",1736343379007,2.9738,3362.7,3362.2,0.8294]
["bitfinex","ETHUSD",1736343379546,2.97391,3362.6,3362.2,0.8294]
["bitfinex","ETHUSD",1736343380312,2.97344,3363.1,3362.2,0.8294]
["bitfinex","ETHUSD",1736343380543,2.97381,3362.7,3362.2,0.8294]
["bitfinex","ETHUSD",1736343380753,2.97364,3362.9,3362.3,0.17750682]
["bitfinex","ETHUSD",1736343382304,0.82388221,3363.3,3362.3,0.17750682]
["bitfinex","ETHUSD",1736343382663,2.97384,3362.7,3362.3,0.17750682]
["bitfinex","ETHUSD",1736343382868,2.97406,3362.4,3362.3,0.17750682]
["bitfinex","ETHUSD",1736343383004,2.97406,3362.4,3361.8,0.822]
["bitfinex","ETHUSD",1736343383258,2.97437,3362.1,3361.9,0.1776688]
["bitfinex","ETHUSD",1736343383460,2.97433,3362.1,3361.9,0.1776688]
["bitfinex","ETHUSD",1736343383723,2.97441,3362.0,3361.9,0.1776688]
["bitfinex","ETHUSD",1736343384383,2.97441,3362.0,3361.8,0.822]
["bitfinex","ETHUSD",1736343384762,2.97441,3362.0,3361.9,0.17837673]
["bitfinex","ETHUSD",1736343384962,2.97426,3362.2,3361.9,0.17837673]
["bitfinex","ETHUSD",1736343385259,2.97412,3362.4,3361.8,0.822]
["bitfinex","ETHUSD",1736343385260,2.97407,3362.4,3361.8,0.822]
["bitfinex","ETHUSD",1736343385709,2.97407,3362.4,3361.9,0.17904123]
["bitfinex","ETHUSD",1736343385914,0.7883,3363.0,3361.9,0.17904123]
["bitfinex","ETHUSD",1736343386061,3.0,3363.3,3362.1,0.8008]
["bitfinex","ETHUSD",1736343386062,2.97363,3362.9,3362.1,0.8008]
["bitfinex","ETHUSD",1736343386263,2.97372,3362.8,3362.2,0.02973808]
["bitfinex","ETHUSD",1736343386464,2.97372,3362.8,3362.2,0.20865783]
["bitfinex","ETHUSD",1736343386763,2.97381,3362.7,3362.2,0.17891975]
["bitfinex","ETHUSD",1736343387076,4.07410097,3363.2,3362.2,0.17891975]
["bitfinex","ETHUSD",1736343387276,2.97399,3362.5,3362.2,0.17891975]
["bitfinex","ETHUSD",1736343387718,7.27448097,3363.2,3362.2,0.17891975]
["bitfinex","ETHUSD",1736343388034,2.97415,3362.3,3362.2,0.17891975]
["bitfinex","ETHUSD",1736343388369,2.9744,3362.1,3361.7,0.7701]
["bitfinex","ETHUSD",1736343388604,2.97441,3362.1,3361.7,0.7701]
["bitfinex","ETHUSD",1736343388833,2.97441,3362.1,3361.8,0.17903203]
["bitfinex","ETHUSD",1736343389171,2.97443,3362.0,3361.7,0.7701]
["bitfinex","ETHUSD",1736343389694,2.97426,3362.2,3361.8,0.17904446]
["bitfinex","ETHUSD",1736343390096,2.97438,3362.1,3361.7,0.7701]
["bitfinex","ETHUSD",1736343390477,2.97438,3362.1,3361.8,0.17904446]
["bitfinex","ETHUSD",1736343391064,2.97438,3362.1,3361.7,0.7701]
["bitfinex","ETHUSD",1736343392064,2.97438,3362.1,3361.8,0.17904446]
["bitfinex","ETHUSD",1736343392635,2.97377,3362.8,3361.8,0.17904446]
["bitfinex","ETHUSD",1736343392963,2.97416,3362.3,3361.8,0.20878739]
["bitfinex","ETHUSD",1736343393114,2.97416,3362.3,3361.8,0.17904446]
["bitfinex","ETHUSD",1736343394115,0.7615,3363.4,3362.0,0.803]
["bitfinex","ETHUSD",1736343394441,2.97373,3362.8,3362.1,0.20866309]
["bitfinex","ETHUSD",1736343394812,2.97339,3363.2,3362.2,0.7546]
["bitfinex","ETHUSD",1736343395034,2.97339,3363.2,3362.3,1.49433705]
["bitfinex","ETHUSD",1736343395352,2.97281,3363.9,3362.7,0.7546]
["bitfinex","ETHUSD",1736343395550,2.97274,3363.9,3362.9,0.8309]
["bitfinex","ETHUSD",1736343395752,2.97303,3363.6,3363.0,0.8309]
["bitfinex","ETHUSD",1736343395938,2.97303,3363.6,3363.0,1.00919154]
["bitfinex","ETHUSD",1736343396253,2.97287,3363.8,3363.0,1.00919154]
["bitfinex","ETHUSD",1736343396657,3.4793413,3364.0,3363.0,1.00919154]
["bitfinex","ETHUSD",1736343396819,0.0075,3363.5,3363.0,1.00919154]
["bitfinex","ETHUSD",1736343398013,3.4793413,3364.4,3363.1,0.02973151]
["bitfinex","ETHUSD",1736343398224,2.9729,3363.8,3363.1,0.9958923]
["bitfinex","ETHUSD",1736343398453,0.0075,3363.7,3363.2,0.1779436]
["bitfinex","ETHUSD",1736343398630,0.0075,3363.7,3363.3,0.02972894]
["bitfinex","ETHUSD",1736343398952,0.0075,3363.8,3363.4,0.17786267]
["bitfinex","ETHUSD",1736343399315,0.0075,3363.1,3363.0,0.8309]
["bitfinex","ETHUSD",1736343400175,0.0075,3363.3,3363.0,0.8309]
["bitfinex","ETHUSD",1736343400868,0.0075,3363.7,3363.0,0.8309]
["bitfinex","ETHUSD",1736343401036,0.0075,3363.5,3363.0,0.8309]
["bitfinex","ETHUSD",1736343401231,0.0075,3363.9,3363.0,0.8309]
["bitfinex","ETHUSD",1736343401472,0.0075,3363.2,3362.6,0.7567]
["bitfinex","ETHUSD",1736343402455,0.0075,3363.2,3362.7,0.02973503]
["bitfinex","ETHUSD",1736343403982,0.0075,3363.1,3362.7,0.02973503]
["bitfinex","ETHUSD",1736343405107,0.0075,3363.3,3362.7,0.02973503]
["bitfinex","ETHUSD",1736343405383,0.0075,3363.3,3362.8,0.792]
["bitfinex","ETHUSD",1736343405583,2.98059,3363.5,3362.8,0.9701179]
["bitfinex","ETHUSD",1736343406688,0.0075,3363.3,3362.8,0.9701179]
["bitfinex","ETHUSD",1736343406894,2.98078,3363.3,3362.8,0.9701179]
["bitfinex","ETHUSD",1736343407044,2.98078,3363.3,3362.8,0.792]
["bitfinex","ETHUSD",1736343407247,2.97295,3363.7,3362.9,0.0297345]
["bitfinex","ETHUSD",1736343407448,2.97295,3363.7,3362.8,1.17417314]
["bitfinex","ETHUSD",1736343407449,2.97304,3363.6,3363.0,0.17803695]
["bitfinex","ETHUSD",1736343407649,0.0075,3363.5,3362.8,1.17417314]
["bitfinex","ETHUSD",1736343407892,4.2450413,3364.0,3362.9,0.17742536]
["bitfinex","ETHUSD",1736343408195,0.0075,3363.2,3362.9,0.17742536]
["bitfinex","ETHUSD",1736343408888,0.7754,3363.4,3362.9,0.17742536]
["bitfinex","ETHUSD",1736343409093,0.0075,3363.0,3362.9,0.17742536]
["bitfinex","ETHUSD",1736343409292,0.0075,3363.0,3362.5,0.02973643]
["bitfinex","ETHUSD",1736343409750,0.0075,3363.0,3362.6,0.17749092]
["bitfinex","ETHUSD",1736343409950,0.0075,3362.9,3362.6,0.17749092]
["bitfinex","ETHUSD",1736343410197,0.0075,3362.9,3361.6,8.92]
["bitfinex","ETHUSD",1736343410489,2.97434,3362.1,3361.7,0.7595]
["bitfinex","ETHUSD",1736343410700,0.0075,3362.0,3361.7,0.7595]
["bitfinex","ETHUSD",1736343410882,2.98196,3362.0,3361.7,0.7595]
["bitfinex","ETHUSD",1736343412201,2.97422,3362.3,3361.7,0.7595]
["bitfinex","ETHUSD",1736343412996,0.0075,3362.4,3361.7,0.7595]
["bitfinex","ETHUSD",1736343413171,0.0075,3362.0,3361.7,0.7595]
["bitfinex","ETHUSD",1736343413697,2.97417,3362.3,3361.7,0.7595]
["bitfinex","ETHUSD",1736343414298,0.0075,3362.4,3361.7,0.7595]
["bitfinex","ETHUSD",1736343414515,2.9816,3362.4,3361.3,0.8049]
["bitfinex","ETHUSD",1736343414711,0.0075,3362.3,3361.4,2.97526071]
["bitfinex","ETHUSD",1736343414861,0.0075,3362.0,3361.5,0.02974563]
["bitfinex","ETHUSD",1736343415811,0.7913,3362.7,3361.5,0.02974563]
["bitfinex","ETHUSD",1736343415962,2.97414,3362.4,3361.6,0.788]
["bitfinex","ETHUSD",1736343416162,0.0075,3362.3,3361.7,0.02974271]
["bitfinex","ETHUSD",1736343416363,0.0075,3362.3,3361.8,0.38177427]
["bitfinex","ETHUSD",1736343417096,0.0075,3362.6,3361.8,0.38177427]
["bitfinex","ETHUSD",1736343417298,0.0075,3362.6,3361.6,0.788]
["bitfinex","ETHUSD",1736343417601,0.0075,3362.1,3361.6,0.788]
["bitfinex","ETHUSD",1736343418270,0.0075,3362.5,3361.6,0.81774473]
["bitfinex","ETHUSD",1736343418472,0.0075,3362.0,3361.6,0.81774473]
["bitfinex","ETHUSD",1736343418672,2.98194,3362.0,3361.6,0.788]
["bitfinex","ETHUSD",1736343419002,0.0075,3361.8,3361.6,0.788]
["bitfinex","ETHUSD",1736343419556,0.0075,3361.6,3361.4,8.92]
["bitfinex","ETHUSD",1736343419759,0.0075,3362.0,3360.8,35.0]
["bitfinex","ETHUSD",1736343420064,0.0075,3362.0,3360.9,2.97526071]
["bitfinex","ETHUSD",1736343420264,0.0075,3362.0,3361.0,0.8052]
["bitfinex","ETHUSD",1736343420466,0.0075,3362.0,3361.1,0.1786014]
["bitfinex","ETHUSD",1736343421101,2.97463,3361.8,3361.1,0.1786014]
["bitfinex","ETHUSD",1736343421300,0.0075,3361.7,3361.2,0.02974836]
["bitfinex","ETHUSD",1736343421464,0.0075,3361.7,3361.2,3.00500907]
["bitfinex","ETHUSD",1736343421797,2.97444,3362.0,3361.3,0.17852037]
["bitfinex","ETHUSD",1736343421798,0.0075,3361.9,3361.3,0.17852037]
["bitfinex","ETHUSD",1736343422096,0.0075,3361.9,3361.4,0.02974721]
["bitfinex","ETHUSD",1736343422274,0.0075,3361.9,3361.4,0.80804721]
["bitfinex","ETHUSD",1736343422473,0.0075,3362.1,3361.5,0.17843935]
["bitfinex","ETHUSD",1736343422864,0.0075,3362.1,3361.6,0.02974473]
["bitfinex","ETHUSD",1736343423186,0.0075,3362.1,3361.7,0.17925271]
["bitfinex","ETHUSD",1736343423358,2.97374,3362.8,3361.9,0.8205]
["bitfinex","ETHUSD",1736343423556,2.97374,3362.8,3362.0,0.02974021]
["bitfinex","ETHUSD",1736343423794,0.59252288,3363.2,3362.1,0.7782]
["bitfinex","ETHUSD",1736343423997,3.0075,3363.0,3362.1,0.7782]
["bitfinex","ETHUSD",1736343424230,2.98165,3362.3,3362.2,0.17905022]
["bitfinex","ETHUSD",1736343424525,0.0075,3361.6,3360.7,8.92]
["bitfinex","ETHUSD",1736343424766,2.97515,3361.2,3360.8,1.68327606]
["bitfinex","ETHUSD",1736343425027,0.0075,3361.1,3360.8,0.7765]
["bitfinex","ETHUSD",1736343426345,0.0075,3361.3,3360.8,0.7765]
["bitfinex","ETHUSD",1736343426746,2.98254,3361.3,3360.8,0.7765]
["bitfinex","ETHUSD",1736343427444,2.98238,3361.5,3360.8,0.7765]
["bitfinex","ETHUSD",1736343427934,0.0075,3361.5,3360.9,0.02975288]
["bitfinex","ETHUSD",1736343428089,2.97484,3361.6,3361.0,0.38062529]
["bitfinex","ETHUSD",1736343428299,2.97495,3361.4,3360.8,0.7765]
["bitfinex","ETHUSD",1736343428539,0.0075,3361.0,3360.8,0.7765]
["bitfinex","ETHUSD",1736343429211,4.8338413,3361.9,3360.8,0.7765]
["bitfinex","ETHUSD",1736343429340,2.97485,3361.6,3360.9,0.02975158]
["bitfinex","ETHUSD",1736343429745,0.0075,3361.5,3360.9,0.02975158]
["bitfinex","ETHUSD",1736343429962,0.0075,3361.5,3360.8,3.75196]
["bitfinex","ETHUSD",1736343430183,0.0075,3361.5,3360.9,1.02313013]
["bitfinex","ETHUSD",1736343430385,3.77878,3362.2,3360.9,1.20321639]
["bitfinex","ETHUSD",1736343430386,0.0075,3361.7,3360.9,1.20321639]
["bitfinex","ETHUSD",1736343430648,0.0075,3361.7,3361.1,0.8025]
["bitfinex","ETHUSD",1736343430914,0.0075,3361.7,3361.2,0.20971249]
["bitfinex","ETHUSD",1736343431381,0.0075,3361.7,3361.2,0.17996471]
["bitfinex","ETHUSD",1736343431546,0.0075,3361.7,3361.2,0.68052419]
["bitfinex","ETHUSD",1736343432250,1.41220847,3362.2,3361.2,0.68052419]
["bitfinex","ETHUSD",1736343432472,2.97444,3362.0,3361.2,0.71027131]
["bitfinex","ETHUSD",1736343432950,2.97405,3362.5,3361.3,9.6911]
["bitfinex","ETHUSD",1736343433151,2.97376,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1736343433504,2.97354,3363.0,3362.0,0.7711]
["bitfinex","ETHUSD",1736343433665,0.0075,3362.7,3362.0,0.7711]
["bitfinex","ETHUSD",1736343433869,0.0075,3362.7,3362.1,0.17960017]
["bitfinex","ETHUSD",1736343435010,2.98134,3362.7,3362.1,0.17960017]
["bitfinex","ETHUSD",1736343435207,2.98134,3362.7,3362.1,0.60467019]
["bitfinex","ETHUSD",1736343436205,0.5575,3363.0,3362.1,0.17960017]
["bitfinex","ETHUSD",1736343436431,2.98174,3362.2,3362.1,0.17960017]
["bitfinex","ETHUSD",1736343436722,0.0075,3361.5,3361.1,0.8288]
["bitfinex","ETHUSD",1736343436900,3.52459,3361.8,3361.1,0.8288]
["bitfinex","ETHUSD",1736343437102,0.0075,3361.7,3361.2,0.17971621]
["bitfinex","ETHUSD",1736343437285,0.0075,3361.3,3361.1,0.8288]
["bitfinex","ETHUSD",1736343437483,0.0075,3361.3,3361.2,0.17971621]
["bitfinex","ETHUSD",1736343438103,0.0075,3361.3,3361.1,0.8288]
["bitfinex","ETHUSD",1736343439733,0.0075,3361.3,3361.2,0.17971621]
["bitfinex","ETHUSD",1736343440397,2.98253,3361.3,3361.2,0.17971621]
["bitfinex","ETHUSD",1736343440704,0.0075,3360.7,3360.5,0.7842]
["bitfinex","ETHUSD",1736343440888,0.0075,3360.7,3360.0,8.92]
["bitfinex","ETHUSD",1736343440889,2.98307,3360.7,3360.1,0.7842]
["bitfinex","ETHUSD",1736343441099,0.0075,3360.7,3360.2,0.18007176]
["bitfinex","ETHUSD",1736343441422,0.0075,3360.7,3359.8,0.7964]
["bitfinex","ETHUSD",1736343441423,0.0075,3360.5,3359.8,0.7964]
["bitfinex","ETHUSD",1736343441579,2.98336,3360.4,3360.3,0.1801493]
["bitfinex","ETHUSD",1736343441776,0.0075,3360.3,3359.8,0.7964]
["bitfinex","ETHUSD",1736343441980,2.97618,3360.1,3359.8,0.7964]
["bitfinex","ETHUSD",1736343442239,2.98373,3360.0,3359.9,0.18057873]
["bitfinex","ETHUSD",1736343442599,0.0075,3360.1,3359.3,8.92]
["bitfinex","ETHUSD",1736343442776,0.0075,3359.6,3359.1,0.7663]
["bitfinex","ETHUSD",1736343442980,2.98409,3359.6,3359.1,0.7663]
["bitfinex","ETHUSD",1736343443416,2.98387,3359.8,3359.1,0.7663]
["bitfinex","ETHUSD",1736343443783,0.0075,3359.8,3359.1,0.7663]
["bitfinex","ETHUSD",1736343443985,0.0075,3359.6,3359.1,0.7663]
["bitfinex","ETHUSD",1736343444442,0.0075,3359.8,3359.1,0.7663]
["bitfinex","ETHUSD",1736343444645,0.0075,3359.8,3359.2,0.02976771]
["bitfinex","ETHUSD",1736343444990,0.0075,3360.1,3359.2,0.02976771]
["bitfinex","ETHUSD",1736343445235,0.0075,3360.1,3359.3,0.67730277]
["bitfinex","ETHUSD",1736343445540,0.0075,3360.0,3359.3,0.67730277]
["bitfinex","ETHUSD",1736343445689,0.0075,3360.0,3359.1,0.7663]
["bitfinex","ETHUSD",1736343445690,0.0075,3359.7,3359.1,0.7663]
["bitfinex","ETHUSD",1736343446329,2.9762,3360.0,3359.1,0.7663]
["bitfinex","ETHUSD",1736343446330,0.0075,3359.9,3359.1,0.7663]
["bitfinex","ETHUSD",1736343446592,2.98379,3359.9,3359.1,0.7663]
["bitfinex","ETHUSD",1736343446788,7.0052613,3360.3,3359.1,0.7663]
["bitfinex","ETHUSD",1736343446789,0.8253,3360.0,3359.1,0.7663]
["bitfinex","ETHUSD",1736343446989,0.0075,3359.4,3358.6,12.6839]
["bitfinex","ETHUSD",1736343447200,0.0075,3359.4,3358.7,1.26839]
["bitfinex","ETHUSD",1736343448717,0.8178,3360.0,3358.7,1.29816038]
["bitfinex","ETHUSD",1736343448886,2.97631,3359.9,3358.8,2.97724]
["bitfinex","ETHUSD",1736343449090,0.0075,3359.8,3359.0,0.7743]
["bitfinex","ETHUSD",1736343449343,0.0075,3359.8,3359.1,0.37813071]
["bitfinex","ETHUSD",1736343449504,0.8178,3360.0,3359.2,0.0297671]
["bitfinex","ETHUSD",1736343450019,0.0075,3359.9,3359.1,0.37813071]
["bitfinex","ETHUSD",1736343450406,0.0075,3359.9,3359.2,0.18205601]
["bitfinex","ETHUSD",1736343450608,3.79399,3360.0,3359.3,0.43115167]
["bitfinex","ETHUSD",1736343450816,0.8178,3360.0,3359.2,0.18205601]
["bitfinex","ETHUSD",1736343451054,0.8178,3360.0,3359.4,0.18269002]
["bitfinex","ETHUSD",1736343451055,2.97656,3359.6,3359.4,0.18269002]
["bitfinex","ETHUSD",1736343451345,2.97638,3359.8,3359.5,0.18253128]
["bitfinex","ETHUSD",1736343451846,2.97638,3359.8,3359.0,0.80406861]
["bitfinex","ETHUSD",1736343452131,2.97638,3359.8,3359.1,0.18275572]
["bitfinex","ETHUSD",1736343452343,0.8178,3360.0,3359.1,1.17046129]
["bitfinex","ETHUSD",1736343453147,2.97637,3359.8,3359.1,1.17046129]
["bitfinex","ETHUSD",1736343453446,0.8178,3360.0,3359.1,0.18275572]
["bitfinex","ETHUSD",1736343453606,0.55,3359.9,3359.1,0.18275572]
["bitfinex","ETHUSD",1736343453807,2.97665,3359.5,3359.1,0.18275572]
["bitfinex","ETHUSD",1736343454008,2.97665,3359.5,3358.9,8.92]
["bitfinex","ETHUSD",1736343454343,2.97665,3359.5,3358.6,0.7909]
["bitfinex","ETHUSD",1736343454543,2.97681,3359.3,3359.0,0.18288338]
["bitfinex","ETHUSD",1736343454835,2.97681,3359.3,3358.6,0.7909]
["bitfinex","ETHUSD",1736343455237,2.97665,3359.5,3358.7,0.18302375]
["bitfinex","ETHUSD",1736343455923,2.97674,3359.4,3358.7,0.18302375]
["bitfinex","ETHUSD",1736343456338,2.97672,3359.4,3358.7,0.18302375]
["bitfinex","ETHUSD",1736343456636,2.97681,3359.3,3358.7,0.18302375]
["bitfinex","ETHUSD",1736343456847,2.97724,3358.9,3358.7,0.18302375]
["bitfinex","ETHUSD",1736343456992,2.97724,3358.9,3358.3,0.77]
["bitfinex","ETHUSD",1736343457395,2.97724,3358.9,3358.4,0.18361202]
["bitfinex","ETHUSD",1736343457626,2.9768,3359.4,3358.5,0.02977559]
["bitfinex","ETHUSD",1736343457846,0.7937,3359.5,3358.6,0.39609876]
["bitfinex","ETHUSD",1736343458135,0.7937,3359.5,3358.6,0.18401002]
["bitfinex","ETHUSD",1736343458339,2.97688,3359.3,3358.6,0.18401002]
["bitfinex","ETHUSD",1736343458492,0.7937,3359.5,3358.3,0.77]
["bitfinex","ETHUSD",1736343458698,2.97718,3358.9,3358.4,0.18412853]
["bitfinex","ETHUSD",1736343459019,2.97718,3358.9,3358.3,0.77]
["bitfinex","ETHUSD",1736343459213,2.977,3359.1,3358.3,0.77]
["bitfinex","ETHUSD",1736343459537,2.977,3359.1,3358.4,0.18412853]
["bitfinex","ETHUSD",1736343459897,2.97708,3359.0,3358.4,0.18412853]
["bitfinex","ETHUSD",1736343461631,2.97672,3359.4,3358.4,0.18412853]
["bitfinex","ETHUSD",1736343461833,2.97716,3358.9,3358.4,0.18412853]
["bitfinex","ETHUSD",1736343462032,3.74536,3358.8,3358.4,0.18412853]
["bitfinex","ETHUSD",1736343462400,2.97737,3358.7,3358.0,0.803]
["bitfinex","ETHUSD",1736343462736,2.97692,3359.2,3358.0,0.803]
["bitfinex","ETHUSD",1736343462737,2.97718,3358.9,3358.1,0.18425029]
["bitfinex","ETHUSD",1736343463099,2.97718,3358.9,3358.1,0.2140258]
["bitfinex","ETHUSD",1736343463304,2.97718,3358.9,3358.1,0.61354138]
["bitfinex","ETHUSD",1736343463716,2.977,3359.1,3358.2,0.8154]
["bitfinex","ETHUSD",1736343463934,0.7912,3359.5,3358.3,0.02977358]
["bitfinex","ETHUSD",1736343464250,3.58704412,3359.6,3358.6,0.812]
["bitfinex","ETHUSD",1736343464399,2.97663,3359.5,3358.6,0.84177081]
["bitfinex","ETHUSD",1736343464607,0.61047412,3359.6,3358.7,0.18400679]
["bitfinex","ETHUSD",1736343464608,2.97677,3359.4,3358.7,0.18400679]
["bitfinex","ETHUSD",1736343465000,2.97679,3359.4,3358.7,0.18400679]
["bitfinex","ETHUSD",1736343465198,0.61047412,3359.6,3358.7,0.18400679]
["bitfinex","ETHUSD",1736343465438,0.55,3359.5,3358.7,0.18400679]
["bitfinex","ETHUSD",1736343465614,2.97681,3359.3,3358.7,0.18400679]
["bitfinex","ETHUSD",1736343465815,2.97681,3359.3,3358.2,0.812]
["bitfinex","ETHUSD",1736343465816,3.55,3359.3,3358.2,0.812]
["bitfinex","ETHUSD",1736343466240,2.97751,3358.6,3358.3,0.18407575]
["bitfinex","ETHUSD",1736343466470,2.97714,3359.0,3358.3,0.18407575]
["bitfinex","ETHUSD",1736343466471,2.9776,3358.4,3358.3,0.18407575]
["bitfinex","ETHUSD",1736343466768,2.97783,3358.2,3357.8,0.7778]
["bitfinex","ETHUSD",1736343467262,2.97783,3358.2,3357.9,0.18431902]
["bitfinex","ETHUSD",1736343467464,2.97783,3358.2,3357.8,0.7778]
["bitfinex","ETHUSD",1736343467666,0.55,3358.9,3357.8,0.7778]
["bitfinex","ETHUSD",1736343468167,2.97741,3358.7,3357.8,0.7778]
["bitfinex","ETHUSD",1736343468463,2.97741,3358.7,3357.9,0.18431902]
["bitfinex","ETHUSD",1736343469444,0.58994623,3358.8,3357.9,0.18431902]
["bitfinex","ETHUSD",1736343469768,0.58994623,3358.8,3357.8,0.7778]
["bitfinex","ETHUSD",1736343469972,2.97768,3358.4,3357.8,0.7778]
["bitfinex","ETHUSD",1736343470266,2.97768,3358.4,3357.9,0.18431902]
["bitfinex","ETHUSD",1736343470477,2.9777,3358.3,3357.8,0.7778]
["bitfinex","ETHUSD",1736343470628,2.97782,3358.2,3357.8,0.7778]
["bitfinex","ETHUSD",1736343470823,2.97782,3358.2,3357.9,0.18431902]
["bitfinex","ETHUSD",1736343471656,2.97782,3358.2,3357.8,0.7778]
["bitfinex","ETHUSD",1736343471829,2.97782,3358.2,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343472027,2.97782,3358.2,3357.8,0.7778]
["bitfinex","ETHUSD",1736343472226,2.97782,3358.2,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343472425,0.58994623,3358.8,3357.8,0.7778]
["bitfinex","ETHUSD",1736343472674,3.56723623,3358.8,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343472895,2.9777,3358.3,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343473174,2.97732,3358.8,3357.9,0.21515109]
["bitfinex","ETHUSD",1736343473477,0.8079,3359.0,3357.9,0.21515109]
["bitfinex","ETHUSD",1736343473969,2.97743,3358.6,3357.9,0.21514771]
["bitfinex","ETHUSD",1736343474175,0.55,3358.9,3357.9,0.58249472]
["bitfinex","ETHUSD",1736343474360,2.97759,3358.5,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343474557,2.97771,3358.3,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343475165,2.97742,3358.7,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343475359,2.97757,3358.5,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343475537,2.97757,3358.5,3357.8,0.7778]
["bitfinex","ETHUSD",1736343475934,2.97757,3358.5,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343477538,2.97775,3358.3,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343478478,2.97738,3358.7,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343478669,2.97783,3358.2,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343480078,2.97751,3358.5,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343480275,2.97747,3358.6,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343480587,2.97756,3358.5,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343480784,4.39318442,3359.0,3357.9,0.21515075]
["bitfinex","ETHUSD",1736343480950,2.97772,3358.3,3357.9,0.18537095]
["bitfinex","ETHUSD",1736343481140,2.97768,3358.4,3357.8,0.7778]
["bitfinex","ETHUSD",1736343481336,2.97768,3358.4,3357.8,1.75055777]
["bitfinex","ETHUSD",1736343481551,2.97743,3358.6,3357.8,1.75055777]
["bitfinex","ETHUSD",1736343481781,4.61618442,3359.0,3357.9,0.18535852]
["bitfinex","ETHUSD",1736343481986,0.223,3359.0,3358.0,0.7955]
["bitfinex","ETHUSD",1736343482137,2.97747,3358.6,3358.0,0.7955]
["bitfinex","ETHUSD",1736343482340,2.97728,3358.8,3358.1,0.38063897]
["bitfinex","ETHUSD",1736343482540,2.97728,3358.8,3358.1,0.41041496]
["bitfinex","ETHUSD",1736343482741,2.97728,3358.8,3358.1,0.38063897]
["bitfinex","ETHUSD",1736343483218,2.97778,3358.2,3358.1,0.18527734]
["bitfinex","ETHUSD",1736343483485,3.4793413,3358.2,3356.9,8.92]
["bitfinex","ETHUSD",1736343483651,2.97848,3357.5,3357.0,0.95023486]
["bitfinex","ETHUSD",1736343483858,2.97849,3357.4,3357.0,0.95023486]
["bitfinex","ETHUSD",1736343484399,0.8244,3357.9,3357.0,0.95023486]
["bitfinex","ETHUSD",1736343484605,2.97855,3357.4,3357.0,0.95023486]
["bitfinex","ETHUSD",1736343484890,0.55,3357.7,3357.0,0.95023486]
["bitfinex","ETHUSD",1736343485045,0.55,3357.7,3357.0,0.18613486]
["bitfinex","ETHUSD",1736343485242,2.97871,3357.2,3356.7,0.7558]
["bitfinex","ETHUSD",1736343485443,2.97823,3357.7,3356.8,0.21622355]
["bitfinex","ETHUSD",1736343485642,2.97847,3357.5,3356.8,0.21622355]
["bitfinex","ETHUSD",1736343485868,0.8244,3357.9,3356.8,0.21622355]
["bitfinex","ETHUSD",1736343486083,2.97824,3357.7,3356.9,0.79]
["bitfinex","ETHUSD",1736343486278,2.97824,3357.7,3357.0,0.18673905]
["bitfinex","ETHUSD",1736343486494,2.97807,3357.9,3357.1,0.79]
["bitfinex","ETHUSD",1736343486802,2.97807,3357.9,3357.2,0.18665782]
["bitfinex","ETHUSD",1736343488593,0.223,3358.1,3357.3,0.83258413]
["bitfinex","ETHUSD",1736343488739,2.97772,3358.3,3357.3,0.83258413]
["bitfinex","ETHUSD",1736343488944,2.97772,3358.3,3357.4,0.18660775]
["bitfinex","ETHUSD",1736343489181,2.97779,3358.2,3357.5,0.99094078]
["bitfinex","ETHUSD",1736343489386,0.7786,3358.5,3357.5,0.99094078]
["bitfinex","ETHUSD",1736343489547,2.97745,3358.6,3357.6,0.94048391]
["bitfinex","ETHUSD",1736343489749,3.7857,3358.8,3357.8,0.7543]
["bitfinex","ETHUSD",1736343489750,3.20026,3358.8,3357.8,0.7543]
["bitfinex","ETHUSD",1736343490070,0.223,3358.8,3357.8,0.7543]
["bitfinex","ETHUSD",1736343490382,3.20032,3358.8,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343490542,2.97759,3358.5,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343491037,0.223,3358.8,3357.8,0.94744247]
["bitfinex","ETHUSD",1736343491242,2.97734,3358.7,3357.8,0.94744247]
["bitfinex","ETHUSD",1736343491580,2.9775,3358.6,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343491777,0.223,3358.8,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343491778,2.97753,3358.5,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343494569,0.55,3358.8,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343494892,2.9777,3358.3,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343495995,0.55,3358.8,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343496293,2.97778,3358.3,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343496456,2.97753,3358.5,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343497700,2.97774,3358.3,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343498406,2.97753,3358.5,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343498756,2.97737,3358.7,3357.9,0.18605589]
["bitfinex","ETHUSD",1736343499195,2.97717,3358.9,3358.0,0.8181782]
["bitfinex","ETHUSD",1736343499413,3.56571839,3359.4,3358.2,0.7884]
["bitfinex","ETHUSD",1736343499613,2.9769,3359.2,3358.4,0.7679]
["bitfinex","ETHUSD",1736343499774,3.56565839,3359.4,3358.5,0.02977086]
["bitfinex","ETHUSD",1736343500108,3.56565839,3359.4,3358.6,0.7679]
["bitfinex","ETHUSD",1736343500314,0.58893839,3359.4,3358.7,0.18499644]
["bitfinex","ETHUSD",1736343500469,2.97682,3359.3,3358.7,0.18499644]
["bitfinex","ETHUSD",1736343504037,0.58893839,3359.4,3358.7,0.18499644]
["bitfinex","ETHUSD",1736343504248,2.97725,3358.8,3358.7,0.18499644]
["bitfinex","ETHUSD",1736343504604,2.9774,3358.7,3358.3,0.7609]
["bitfinex","ETHUSD",1736343505560,2.9776,3358.4,3358.3,0.7609]
["bitfinex","ETHUSD",1736343505743,2.9776,3358.4,3357.9,0.8116]
["bitfinex","ETHUSD",1736343505905,2.9776,3358.4,3358.0,0.17820616]
["bitfinex","ETHUSD",1736343506274,2.9776,3358.4,3357.9,0.8116]
["bitfinex","ETHUSD",1736343506409,2.9776,3358.4,3358.1,0.17843865]
["bitfinex","ETHUSD",1736343506611,2.9776,3358.4,3358.0,0.17859098]
["bitfinex","ETHUSD",1736343506843,2.97769,3358.3,3358.2,0.1785098]
["bitfinex","ETHUSD",1736343507163,2.97751,3358.5,3358.2,0.17851601]
["bitfinex","ETHUSD",1736343507307,2.97751,3358.5,3357.9,0.8116]
["bitfinex","ETHUSD",1736343507503,2.97796,3358.0,3357.9,0.8116]
["bitfinex","ETHUSD",1736343507745,3.52751,3358.5,3357.6,0.7984]
["bitfinex","ETHUSD",1736343507903,2.97811,3357.9,3357.7,0.17871897]
["bitfinex","ETHUSD",1736343508110,0.55,3358.5,3357.7,0.17871897]
["bitfinex","ETHUSD",1736343508306,2.97812,3357.9,3357.6,0.7984]
["bitfinex","ETHUSD",1736343508531,2.9779,3358.1,3357.6,0.7984]
["bitfinex","ETHUSD",1736343508729,2.97803,3358.0,3357.7,0.17902942]
["bitfinex","ETHUSD",1736343508930,2.97803,3358.0,3357.6,0.7984]
["bitfinex","ETHUSD",1736343509129,3.4793413,3359.0,3357.7,0.17902321]
["bitfinex","ETHUSD",1736343509130,0.60461026,3358.8,3357.7,0.17902321]
["bitfinex","ETHUSD",1736343509449,2.97769,3358.4,3357.7,0.17902321]
["bitfinex","ETHUSD",1736343509868,2.97769,3358.4,3357.7,0.20880233]
["bitfinex","ETHUSD",1736343510145,3.58191026,3358.8,3357.7,0.20880233]
["bitfinex","ETHUSD",1736343510146,3.58191026,3358.8,3357.8,0.7875]
["bitfinex","ETHUSD",1736343510448,2.97769,3358.3,3357.8,0.7875]
["bitfinex","ETHUSD",1736343510764,0.0075,3358.2,3357.9,0.17897928]
["bitfinex","ETHUSD",1736343511348,2.97751,3358.5,3357.9,0.20875792]
["bitfinex","ETHUSD",1736343511557,2.97764,3358.4,3357.9,0.17897928]
["bitfinex","ETHUSD",1736343511861,0.0075,3358.3,3357.9,0.17897928]
["bitfinex","ETHUSD",1736343512650,2.97747,3358.6,3357.9,0.17897928]
["bitfinex","ETHUSD",1736343512868,0.0075,3358.1,3357.9,0.17897928]
["bitfinex","ETHUSD",1736343513862,0.0075,3358.5,3357.9,0.17897928]
["bitfinex","ETHUSD",1736343514006,2.98537,3358.1,3357.9,0.17897928]
["bitfinex","ETHUSD",1736343514657,2.98546,3358.0,3357.9,0.17897928]
["bitfinex","ETHUSD",1736343514961,0.0075,3357.9,3357.6,0.7954]
["bitfinex","ETHUSD",1736343515757,0.0075,3358.0,3357.6,0.7954]
["bitfinex","ETHUSD",1736343517757,0.0075,3357.9,3357.6,0.7954]
["bitfinex","ETHUSD",1736343518080,0.0075,3357.6,3357.3,0.7758]
["bitfinex","ETHUSD",1736343518512,2.98582,3357.6,3357.3,0.7758]
["bitfinex","ETHUSD",1736343518974,0.0075,3357.7,3357.3,0.7758]
["bitfinex","ETHUSD",1736343520009,2.97794,3358.1,3357.4,0.02978306]
["bitfinex","ETHUSD",1736343520799,0.0075,3358.0,3357.4,0.02978306]
["bitfinex","ETHUSD",1736343521147,0.0075,3358.0,3357.5,2.97526071]
["bitfinex","ETHUSD",1736343521275,0.60109403,3358.4,3357.6,0.8094]
["bitfinex","ETHUSD",1736343521480,0.0075,3358.2,3357.6,0.8094]
["bitfinex","ETHUSD",1736343521782,0.0075,3358.2,3357.6,0.83917952]
["bitfinex","ETHUSD",1736343522591,0.0075,3358.2,3357.6,0.8094]
["bitfinex","ETHUSD",1736343523000,0.223,3358.9,3357.6,0.8094]
["bitfinex","ETHUSD",1736343523001,2.97715,3359.0,3357.7,0.826]
["bitfinex","ETHUSD",1736343523315,0.7547,3359.5,3358.1,0.8292]
["bitfinex","ETHUSD",1736343523522,2.97693,3359.2,3358.3,0.8292]
["bitfinex","ETHUSD",1736343523850,2.97693,3359.2,3358.4,0.02977065]
["bitfinex","ETHUSD",1736343524349,2.70069982,3359.9,3358.4,0.02977065]
["bitfinex","ETHUSD",1736343524350,0.0075,3359.1,3358.9,2.70069982]
["bitfinex","ETHUSD",1736343524480,2.97599,3360.3,3359.1,0.8128]
["bitfinex","ETHUSD",1736343524684,2.97583,3360.5,3359.4,0.8128]
["bitfinex","ETHUSD",1736343525007,0.0075,3360.4,3359.6,0.8128]
["bitfinex","ETHUSD",1736343525326,2.98333,3360.4,3359.7,0.20772395]
["bitfinex","ETHUSD",1736343525510,0.0075,3360.5,3359.7,1.20177635]
["bitfinex","ETHUSD",1736343525680,0.0075,3360.5,3359.8,0.7968]
["bitfinex","ETHUSD",1736343525875,0.0075,3360.3,3359.9,0.1778822]
["bitfinex","ETHUSD",1736343529734,0.223,3361.0,3360.0,0.02976057]
["bitfinex","ETHUSD",1736343529951,0.6107357,3361.2,3360.1,0.93380112]
["bitfinex","ETHUSD",1736343530230,2.97525,3361.1,3360.3,0.756]
["bitfinex","ETHUSD",1736343530426,2.97542,3360.9,3360.3,0.756]
["bitfinex","ETHUSD",1736343530589,0.0075,3360.8,3360.4,0.17695976]
["bitfinex","ETHUSD",1736343531126,0.0075,3360.8,3360.0,0.8279]
["bitfinex","ETHUSD",1736343531127,2.98335,3360.4,3360.0,0.8279]
["bitfinex","ETHUSD",1736343531330,0.0075,3360.4,3360.0,0.8279]
["bitfinex","ETHUSD",1736343531530,0.0075,3360.4,3360.1,0.17698834]
["bitfinex","ETHUSD",1736343533787,0.8049,3360.5,3360.1,0.17698834]
["bitfinex","ETHUSD",1736343533994,2.98351,3360.2,3360.1,0.17698834]
["bitfinex","ETHUSD",1736343534194,3.77321,3360.5,3359.1,8.92]
["bitfinex","ETHUSD",1736343534195,0.0075,3360.1,3359.1,8.92]
["bitfinex","ETHUSD",1736343534425,0.0075,3359.9,3359.2,1.825207]
["bitfinex","ETHUSD",1736343534611,0.0075,3359.9,3359.2,2.0025293]
["bitfinex","ETHUSD",1736343535455,0.0075,3359.8,3359.2,2.0025293]
["bitfinex","ETHUSD",1736343535658,2.98388,3359.8,3359.2,0.9943223]
["bitfinex","ETHUSD",1736343536145,0.0075,3359.9,3359.2,0.9943223]
["bitfinex","ETHUSD",1736343536346,2.97602,3360.2,3359.2,1.02408767]
["bitfinex","ETHUSD",1736343536538,0.7529,3360.5,3359.3,1.29211377]
["bitfinex","ETHUSD",1736343536714,0.0075,3360.1,3359.4,0.20635955]
["bitfinex","ETHUSD",1736343536903,0.0075,3359.9,3359.4,0.20635955]
["bitfinex","ETHUSD",1736343540560,0.0075,3359.8,3359.4,0.17659586]
["bitfinex","ETHUSD",1736343541049,2.97589,3360.4,3359.4,0.17659586]
["bitfinex","ETHUSD",1736343541050,0.0075,3360.0,3359.4,0.17659586]
["bitfinex","ETHUSD",1736343541253,0.0075,3359.2,3358.8,0.8034]
["bitfinex","ETHUSD",1736343541870,2.98424,3359.4,3358.8,0.8034]
["bitfinex","ETHUSD",1736343542171,0.0075,3359.0,3358.1,8.92]
["bitfinex","ETHUSD",1736343542327,0.0075,3358.7,3358.2,0.8034]
["bitfinex","ETHUSD",1736343542727,0.0075,3359.0,3358.2,0.8034]
["bitfinex","ETHUSD",1736343543055,0.0075,3358.7,3358.2,0.8034]
["bitfinex","ETHUSD",1736343543257,2.97763,3358.4,3357.8,2.04574793]
["bitfinex","ETHUSD",1736343543461,0.8252,3358.7,3357.8,0.7981]
["bitfinex","ETHUSD",1736343543462,0.0075,3358.3,3357.8,0.7981]
["bitfinex","ETHUSD",1736343543623,0.0075,3358.0,3357.6,8.92]
["bitfinex","ETHUSD",1736343543826,0.60923386,3358.6,3357.6,8.92]
["bitfinex","ETHUSD",1736343543827,2.98542,3358.1,3357.6,8.92]
["bitfinex","ETHUSD",1736343544261,0.0075,3358.3,3357.5,0.8033]
["bitfinex","ETHUSD",1736343544501,0.0075,3358.1,3357.5,0.8033]
["bitfinex","ETHUSD",1736343544657,2.98545,3358.1,3357.5,0.8033]
["bitfinex","ETHUSD",1736343545085,1.0482,3358.7,3357.6,0.02978234]
["bitfinex","ETHUSD",1736343545288,1.0482,3358.7,3357.5,0.8033]
["bitfinex","ETHUSD",1736343545473,0.0075,3358.2,3357.6,0.35033211]
["bitfinex","ETHUSD",1736343545676,2.98528,3358.2,3357.6,0.35033211]
["bitfinex","ETHUSD",1736343546190,0.0075,3358.3,3357.6,0.38011152]
["bitfinex","ETHUSD",1736343546506,0.0075,3358.0,3357.5,0.8033]
["bitfinex","ETHUSD",1736343547971,0.0075,3357.9,3357.5,0.8033]
["bitfinex","ETHUSD",1736343548170,2.97817,3357.8,3357.2,0.8118]
["bitfinex","ETHUSD",1736343548373,0.0075,3357.7,3357.2,0.8118]
["bitfinex","ETHUSD",1736343548582,0.0075,3357.7,3357.3,0.02978236]
["bitfinex","ETHUSD",1736343548783,0.0075,3357.7,3357.2,0.8118]
["bitfinex","ETHUSD",1736343549024,0.0075,3357.8,3357.3,3.00504307]
["bitfinex","ETHUSD",1736343549235,0.0075,3357.8,3357.3,2.97526071]
["bitfinex","ETHUSD",1736343550087,0.0075,3358.0,3357.3,3.00504307]
["bitfinex","ETHUSD",1736343550500,2.98546,3358.0,3357.3,3.00504307]
["bitfinex","ETHUSD",1736343550800,2.98546,3358.0,3357.4,0.65168641]
["bitfinex","ETHUSD",1736343551730,1.34041774,3358.7,3357.6,0.7919]
["bitfinex","ETHUSD",1736343552235,0.0075,3358.3,3357.6,0.7919]
["bitfinex","ETHUSD",1736343552604,1.34041774,3358.7,3357.6,0.7919]
["bitfinex","ETHUSD",1736343552605,0.0075,3358.1,3357.6,0.7919]
["bitfinex","ETHUSD",1736343553038,0.0075,3357.9,3357.6,0.7919]
["bitfinex","ETHUSD",1736343554150,0.0075,3358.1,3357.6,0.7919]
["bitfinex","ETHUSD",1736343554458,0.0075,3358.1,3357.6,1.23378471]
["bitfinex","ETHUSD",1736343554751,1.34041774,3358.7,3357.7,0.02977962]
["bitfinex","ETHUSD",1736343555424,0.0075,3358.6,3357.8,0.17931775]
["bitfinex","ETHUSD",1736343555961,0.55,3358.6,3357.8,0.17931775]
["bitfinex","ETHUSD",1736343556272,0.0075,3358.0,3357.6,0.7919]
["bitfinex","ETHUSD",1736343556483,2.98548,3358.0,3357.9,0.17922749]
["bitfinex","ETHUSD",1736343556749,2.98548,3358.0,3357.6,0.7919]
["bitfinex","ETHUSD",1736343556939,2.98548,3358.0,3357.9,0.17922749]
["bitfinex","ETHUSD",1736343557250,0.0075,3357.8,3357.2,0.7846]
["bitfinex","ETHUSD",1736343557432,0.0075,3357.8,3357.3,2.97526071]
["bitfinex","ETHUSD",1736343557638,0.0075,3357.8,3357.3,3.15473181]
["bitfinex","ETHUSD",1736343558240,0.0075,3357.7,3357.3,3.15473181]
["bitfinex","ETHUSD",1736343559043,0.0075,3357.7,3357.3,0.1794711]
["bitfinex","ETHUSD",1736343559239,0.0075,3357.6,3357.3,0.1794711]
["bitfinex","ETHUSD",1736343559457,0.0075,3357.6,3357.2,0.7846]
["bitfinex","ETHUSD",1736343559675,0.0075,3357.6,3357.4,0.17943049]
["bitfinex","ETHUSD",1736343559977,2.97796,3358.0,3357.3,0.179558]
["bitfinex","ETHUSD",1736343560257,2.97796,3358.0,3357.4,0.17951739]
["bitfinex","ETHUSD",1736343560258,0.0075,3357.9,3357.4,0.17951739]
["bitfinex","ETHUSD",1736343561220,0.0075,3358.3,3357.5,0.8317]
["bitfinex","ETHUSD",1736343561579,0.0075,3358.3,3357.5,1.01117679]
["bitfinex","ETHUSD",1736343561580,0.0075,3358.1,3357.5,1.01117679]
["bitfinex","ETHUSD",1736343561871,0.0075,3357.9,3357.5,1.01117679]
["bitfinex","ETHUSD",1736343562288,2.98562,3357.9,3357.5,1.01117679]
["bitfinex","ETHUSD",1736343562580,0.0075,3357.7,3357.5,0.17947679]
["bitfinex","ETHUSD",1736343562779,0.0075,3357.7,3357.1,0.85268416]
["bitfinex","ETHUSD",1736343562927,0.0075,3357.7,3357.2,1.27726842]
["bitfinex","ETHUSD",1736343563124,2.97799,3358.0,3357.2,1.45704088]
["bitfinex","ETHUSD",1736343563423,0.61009451,3358.3,3357.3,0.02978415]
["bitfinex","ETHUSD",1736343563625,0.0075,3358.0,3357.3,0.02978415]
["bitfinex","ETHUSD",1736343563869,0.0075,3358.0,3357.4,0.17969124]
["bitfinex","ETHUSD",1736343564023,2.98547,3358.0,3357.4,0.97853273]
["bitfinex","ETHUSD",1736343564223,2.98547,3358.0,3357.4,0.17969124]
["bitfinex","ETHUSD",1736343564919,0.0075,3357.8,3357.1,3.52292106]
["bitfinex","ETHUSD",1736343565158,0.0075,3357.8,3357.5,0.17961959]
["bitfinex","ETHUSD",1736343565482,0.0075,3357.8,3357.2,0.02978293]
["bitfinex","ETHUSD",1736343565483,2.97726,3358.8,3357.8,0.8062]
["bitfinex","ETHUSD",1736343565630,2.97706,3359.1,3358.2,0.8062]
["bitfinex","ETHUSD",1736343565834,2.97682,3359.3,3358.4,3.50622106]
["bitfinex","ETHUSD",1736343566067,2.97665,3359.5,3358.6,0.7799]
["bitfinex","ETHUSD",1736343566270,0.7967,3359.7,3358.7,11.64979094]
["bitfinex","ETHUSD",1736343566523,0.8096,3360.8,3359.6,2.70002106]
["bitfinex","ETHUSD",1736343566753,2.97574,3360.5,3359.7,0.20802415]
["bitfinex","ETHUSD",1736343566923,0.0075,3360.4,3359.7,0.20802415]
["bitfinex","ETHUSD",1736343567463,0.778,3361.2,3359.8,0.7776]
["bitfinex","ETHUSD",1736343567662,0.2872375,3361.2,3359.9,2.729778]
["bitfinex","ETHUSD",1736343567966,0.2872375,3361.2,3359.9,2.90738736]
["bitfinex","ETHUSD",1736343568165,0.0075,3360.8,3359.9,2.90738736]
["bitfinex","ETHUSD",1736343568468,0.0075,3360.8,3360.2,2.70002106]
["bitfinex","ETHUSD",1736343568639,0.0075,3360.8,3360.3,0.67906738]
["bitfinex","ETHUSD",1736343569026,0.0075,3361.3,3360.3,0.85520528]
["bitfinex","ETHUSD",1736343569158,0.0075,3361.0,3360.3,0.85520528]
["bitfinex","ETHUSD",1736343569579,0.0075,3361.0,3360.3,0.82545001]
["bitfinex","ETHUSD",1736343569882,0.0075,3360.8,3360.3,0.1761379]
["bitfinex","ETHUSD",1736343570094,2.98298,3360.8,3360.1,0.7931]
["bitfinex","ETHUSD",1736343570239,2.98298,3360.8,3360.4,0.17608497]
["bitfinex","ETHUSD",1736343570436,0.0075,3361.0,3360.2,0.02975695]
["bitfinex","ETHUSD",1736343570640,2.97556,3360.8,3360.5,0.17604443]
["bitfinex","ETHUSD",1736343570855,0.0075,3360.7,3360.1,0.7931]
["bitfinex","ETHUSD",1736343571054,0.0075,3360.4,3360.1,0.7931]
["bitfinex","ETHUSD",1736343571252,0.0075,3360.4,3359.9,8.92]
["bitfinex","ETHUSD",1736343571968,0.0075,3360.8,3359.9,8.92]
["bitfinex","ETHUSD",1736343572151,0.0075,3360.3,3359.9,8.92]
["bitfinex","ETHUSD",1736343572445,0.0075,3360.3,3359.9,9.89198]
["bitfinex","ETHUSD",1736343572649,5.97526,3361.1,3359.9,9.89198]
["bitfinex","ETHUSD",1736343572650,0.0075,3360.4,3359.9,9.89198]
["bitfinex","ETHUSD",1736343573476,0.0075,3360.3,3359.9,9.89198]
["bitfinex","ETHUSD",1736343575154,0.0075,3360.3,3359.9,0.97198]
["bitfinex","ETHUSD",1736343575491,0.0075,3360.3,3359.7,0.82956076]
["bitfinex","ETHUSD",1736343576607,0.0075,3360.5,3359.7,0.7998]
["bitfinex","ETHUSD",1736343577085,0.0075,3360.5,3359.9,0.7554]
["bitfinex","ETHUSD",1736343577268,2.97547,3360.9,3360.0,0.0297566]
["bitfinex","ETHUSD",1736343577269,0.0075,3360.8,3360.0,0.0297566]
["bitfinex","ETHUSD",1736343577985,0.0075,3361.2,3360.0,0.0297566]
["bitfinex","ETHUSD",1736343578182,0.0075,3360.9,3360.1,2.97526071]
["bitfinex","ETHUSD",1736343578354,2.98291,3360.9,3360.1,2.97526071]
["bitfinex","ETHUSD",1736343578859,0.0075,3360.3,3359.9,0.7554]
["bitfinex","ETHUSD",1736343580142,0.0075,3360.2,3359.9,0.7554]
["bitfinex","ETHUSD",1736343581135,0.0075,3360.3,3359.9,0.7554]
["bitfinex","ETHUSD",1736343581931,0.5575,3360.5,3359.3,0.7735]
["bitfinex","ETHUSD",1736343582129,0.0075,3360.0,3359.4,0.02976426]
["bitfinex","ETHUSD",1736343582290,0.0075,3360.0,3359.4,1.00209069]
["bitfinex","ETHUSD",1736343583600,2.97584,3360.4,3359.5,0.7808]
["bitfinex","ETHUSD",1736343583929,5.97546,3360.9,3359.7,0.7808]
["bitfinex","ETHUSD",1736343583930,2.97566,3360.6,3359.7,0.7808]
["bitfinex","ETHUSD",1736343584234,2.97539,3360.9,3359.8,0.02975996]
["bitfinex","ETHUSD",1736343584390,2.97513,3361.2,3359.9,0.7808]
["bitfinex","ETHUSD",1736343584586,2.97555,3360.8,3360.0,0.381056]
["bitfinex","ETHUSD",1736343585098,0.0075,3360.7,3360.0,0.381056]
["bitfinex","ETHUSD",1736343585499,0.0075,3360.7,3360.1,0.17595848]
["bitfinex","ETHUSD",1736343585701,2.9828,3361.0,3360.1,0.17595848]
["bitfinex","ETHUSD",1736343586026,0.0075,3360.6,3360.2,0.17591794]
["bitfinex","ETHUSD",1736343586227,2.97587,3360.4,3360.2,0.17591794]
["bitfinex","ETHUSD",1736343586385,0.0075,3360.1,3359.8,8.92]
["bitfinex","ETHUSD",1736343586584,0.0075,3360.1,3359.6,0.8177]
["bitfinex","ETHUSD",1736343586585,2.9761,3360.1,3359.9,0.17586594]
["bitfinex","ETHUSD",1736343586920,0.0075,3360.0,3359.4,0.8244]
["bitfinex","ETHUSD",1736343587123,0.0075,3360.0,3359.6,0.8244]
["bitfinex","ETHUSD",1736343587427,2.98352,3360.2,3359.7,0.17600284]
["bitfinex","ETHUSD",1736343587725,3.7927,3361.0,3359.7,0.17600284]
["bitfinex","ETHUSD",1736343587726,0.0075,3360.0,3359.7,0.17600284]
["bitfinex","ETHUSD",1736343588136,2.98372,3360.0,3359.7,0.17600284]
["bitfinex","ETHUSD",1736343588340,0.0075,3360.1,3359.7,0.17600284]
["bitfinex","ETHUSD",1736343588652,2.98361,3360.1,3359.7,0.17600284]
["bitfinex","ETHUSD",1736343589645,2.97619,3360.0,3359.7,0.17600284]
["bitfinex","ETHUSD",1736343589818,0.0075,3359.9,3359.7,0.17600284]
["bitfinex","ETHUSD",1736343591650,2.98386,3359.8,3359.7,0.17600284]
["bitfinex","ETHUSD",1736343591971,0.0075,3359.4,3359.2,0.7605]
["bitfinex","ETHUSD",1736343592311,0.0075,3359.4,3359.3,0.17648755]
["bitfinex","ETHUSD",1736343592535,0.0075,3359.6,3359.2,0.7605]
["bitfinex","ETHUSD",1736343592912,2.98412,3359.6,3359.3,0.17648755]
["bitfinex","ETHUSD",1736343593112,2.98412,3359.6,3359.2,0.7605]
["bitfinex","ETHUSD",1736343593853,2.98412,3359.6,3359.3,0.17648755]
["bitfinex","ETHUSD",1736343594111,0.0075,3359.4,3359.3,0.17648755]
["bitfinex","ETHUSD",1736343594260,0.0075,3359.4,3358.8,0.8277]
["bitfinex","ETHUSD",1736343594458,2.97681,3359.3,3358.8,0.8277]
["bitfinex","ETHUSD",1736343594662,0.0075,3359.0,3358.9,0.17075615]
["bitfinex","ETHUSD",1736343594862,2.98457,3359.0,3358.9,0.17075615]
["bitfinex","ETHUSD",1736343595365,0.0075,3358.9,3358.5,0.8103]
["bitfinex","ETHUSD",1736343595662,2.98468,3358.9,3358.6,0.17087754]
["bitfinex","ETHUSD",1736343595862,2.98484,3358.7,3358.6,0.17087754]
["bitfinex","ETHUSD",1736343596237,0.0075,3358.6,3358.2,0.8026]
["bitfinex","ETHUSD",1736343596743,0.0075,3358.6,3358.3,0.17099928]
["bitfinex","ETHUSD",1736343597123,0.0075,3358.6,3358.2,0.8026]
["bitfinex","ETHUSD",1736343597440,0.0075,3358.6,3358.3,0.17099928]
["bitfinex","ETHUSD",1736343597865,0.0075,3358.6,3358.2,0.8026]
["bitfinex","ETHUSD",1736343598035,0.0075,3358.6,3358.4,0.1709587]
["bitfinex","ETHUSD",1736343598229,0.0075,3358.6,3358.3,0.17099928]
["bitfinex","ETHUSD",1736343598431,0.0075,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1736343598686,2.98507,3358.5,3357.8,1.81396173]
["bitfinex","ETHUSD",1736343598964,0.0075,3358.0,3357.8,0.17120224]
["bitfinex","ETHUSD",1736343599123,2.98549,3358.0,3357.8,0.17120224]
["bitfinex","ETHUSD",1736343599322,0.0075,3358.0,3357.6,8.92]
["bitfinex","ETHUSD",1736343599525,0.0075,3358.1,3357.9,0.17192478]
["bitfinex","ETHUSD",1736343599860,0.0075,3358.1,3358.0,0.17188419]
["bitfinex","ETHUSD",1736343600182,2.98537,3358.1,3358.0,0.17188419]
["bitfinex","ETHUSD",1736343600321,0.0075,3358.0,3357.6,8.92]
["bitfinex","ETHUSD",1736343600524,2.98548,3358.0,3357.6,8.92]
["bitfinex","ETHUSD",1736343600726,0.0075,3358.0,3357.6,8.92]
["bitfinex","ETHUSD",1736343600979,0.0075,3358.1,3357.6,8.92]
["bitfinex","ETHUSD",1736343601540,0.0075,3358.2,3357.6,8.92]
["bitfinex","ETHUSD",1736343601751,1.36362023,3358.3,3357.6,8.92]
["bitfinex","ETHUSD",1736343601939,0.0075,3358.2,3357.5,0.7908]
["bitfinex","ETHUSD",1736343602142,0.0075,3357.9,3357.5,0.7908]
["bitfinex","ETHUSD",1736343603670,1.36362023,3358.3,3357.5,0.7908]
["bitfinex","ETHUSD",1736343603671,2.98531,3358.2,3357.5,0.7908]
["bitfinex","ETHUSD",1736343603881,0.0075,3358.2,3357.5,0.7908]
["bitfinex","ETHUSD",1736343604214,2.9775,3358.6,3357.7,0.7775]
["bitfinex","ETHUSD",1736343604898,0.0075,3358.5,3357.7,0.7775]
["bitfinex","ETHUSD",1736343605108,0.0075,3358.5,3357.8,0.02977566]
["bitfinex","ETHUSD",1736343605602,0.0075,3358.4,3357.7,0.7775]
["bitfinex","ETHUSD",1736343605807,0.0075,3358.4,3357.8,0.02977839]
["bitfinex","ETHUSD",1736343606007,0.8236,3358.9,3357.8,0.02977839]
["bitfinex","ETHUSD",1736343606317,2.97718,3358.9,3358.0,3.0]
["bitfinex","ETHUSD",1736343606441,2.97698,3359.2,3358.2,2.6972549]
["bitfinex","ETHUSD",1736343606647,2.97698,3359.2,3358.3,0.84067134]
["bitfinex","ETHUSD",1736343607060,0.59927326,3359.3,3358.3,0.8109]
["bitfinex","ETHUSD",1736343607061,0.0075,3359.1,3358.3,0.8109]
["bitfinex","ETHUSD",1736343607685,0.0075,3358.9,3358.3,0.8109]
["bitfinex","ETHUSD",1736343607908,2.98468,3358.9,3358.4,0.38406734]
["bitfinex","ETHUSD",1736343608079,0.0075,3358.7,3358.3,0.8109]
["bitfinex","ETHUSD",1736343608286,0.0075,3358.7,3357.9,0.41511878]
["bitfinex","ETHUSD",1736343608287,0.0075,3358.5,3357.9,0.41511878]
["bitfinex","ETHUSD",1736343608445,0.0075,3358.5,3358.0,0.8109]
["bitfinex","ETHUSD",1736343609097,2.98476,3358.8,3358.0,0.84067611]
["bitfinex","ETHUSD",1736343609259,0.0075,3358.8,3358.0,0.8109]
["bitfinex","ETHUSD",1736343609586,0.0075,3358.2,3357.7,9.7309]
["bitfinex","ETHUSD",1736343609784,0.0075,3358.2,3357.7,1.80629]
["bitfinex","ETHUSD",1736343609994,0.0075,3358.0,3357.7,0.8109]
["bitfinex","ETHUSD",1736343610190,0.0075,3358.2,3357.7,0.8109]
["bitfinex","ETHUSD",1736343610692,2.98528,3358.2,3357.4,0.79178041]
["bitfinex","ETHUSD",1736343611054,0.0075,3357.9,3357.4,0.762]
["bitfinex","ETHUSD",1736343612287,2.97779,3358.2,3357.4,0.762]
["bitfinex","ETHUSD",1736343612484,0.0075,3358.1,3357.4,0.762]
["bitfinex","ETHUSD",1736343613026,3.76861,3358.3,3357.5,0.64676065]
["bitfinex","ETHUSD",1736343613159,0.0075,3357.9,3357.4,0.762]
["bitfinex","ETHUSD",1736343613358,0.0075,3357.8,3357.1,0.816]
["bitfinex","ETHUSD",1736343613554,2.98537,3358.1,3357.1,0.816]
["bitfinex","ETHUSD",1736343613804,0.0075,3357.5,3357.1,0.816]
["bitfinex","ETHUSD",1736343614006,0.0075,3357.5,3356.6,8.92]
["bitfinex","ETHUSD",1736343614007,0.0075,3357.5,3356.8,0.816]
["bitfinex","ETHUSD",1736343614319,3.4487549,3357.7,3356.8,0.816]
["bitfinex","ETHUSD",1736343614320,0.0075,3357.1,3356.8,0.816]
["bitfinex","ETHUSD",1736343614616,2.98629,3357.1,3356.8,0.816]
["bitfinex","ETHUSD",1736343614962,2.98629,3357.1,3356.3,0.8157]
["bitfinex","ETHUSD",1736343615318,0.0075,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1736343615678,2.98619,3357.2,3356.6,0.1624515]
["bitfinex","ETHUSD",1736343616298,2.98594,3357.5,3356.7,0.7702]
["bitfinex","ETHUSD",1736343616608,0.0075,3357.5,3357.2,0.7702]
["bitfinex","ETHUSD",1736343616772,2.97786,3358.2,3357.3,0.34674549]
["bitfinex","ETHUSD",1736343616968,1.36575032,3358.4,3357.3,0.50927711]
["bitfinex","ETHUSD",1736343616969,0.0075,3358.1,3357.3,0.50927711]
["bitfinex","ETHUSD",1736343617171,0.0075,3358.1,3357.4,35.0]
["bitfinex","ETHUSD",1736343617518,0.0075,3358.3,3357.5,0.16243187]
["bitfinex","ETHUSD",1736343617812,0.0075,3358.3,3357.5,0.19221143]
["bitfinex","ETHUSD",1736343618018,0.58604824,3358.5,3357.6,0.7951]
["bitfinex","ETHUSD",1736343618019,0.0075,3358.5,3357.6,0.7951]
["bitfinex","ETHUSD",1736343618162,0.0075,3358.3,3357.6,0.7951]
["bitfinex","ETHUSD",1736343618473,2.98522,3358.3,3357.7,0.16235067]
["bitfinex","ETHUSD",1736343619015,2.97766,3358.4,3357.7,0.16235067]
["bitfinex","ETHUSD",1736343619187,0.0075,3358.0,3357.7,0.16235067]
["bitfinex","ETHUSD",1736343619804,0.0075,3358.1,3357.7,0.16235067]
["bitfinex","ETHUSD",1736343620797,2.97386423,3358.2,3357.7,0.16235067]
["bitfinex","ETHUSD",1736343620958,0.8257,3358.5,3357.7,0.16235067]
["bitfinex","ETHUSD",1736343621158,2.97769,3358.3,3357.7,0.16235067]
["bitfinex","ETHUSD",1736343621398,0.0075,3357.8,3357.7,0.16235067]
["bitfinex","ETHUSD",1736343621699,2.97773,3358.3,3357.7,0.16235067]
["bitfinex","ETHUSD",1736343621883,0.0075,3357.8,3357.4,8.92]
["bitfinex","ETHUSD",1736343622265,2.97786,3358.2,3357.5,0.16243187]
["bitfinex","ETHUSD",1736343622572,0.8257,3358.5,3357.5,0.16243187]
["bitfinex","ETHUSD",1736343622789,2.97771,3358.3,3357.5,0.19221544]
["bitfinex","ETHUSD",1736343622988,0.0075,3358.2,3357.5,0.19221544]
["bitfinex","ETHUSD",1736343623387,0.0075,3358.2,3357.5,0.16243187]
["bitfinex","ETHUSD",1736343623593,2.9777,3358.3,3357.5,0.55476706]
["bitfinex","ETHUSD",1736343623902,2.9777,3358.3,3357.6,0.16239127]
["bitfinex","ETHUSD",1736343624105,2.97778,3358.2,3357.6,0.16239127]
["bitfinex","ETHUSD",1736343626046,2.98511,3358.4,3357.6,0.16239127]
["bitfinex","ETHUSD",1736343626312,0.0075,3358.4,3357.7,0.79578063]
["bitfinex","ETHUSD",1736343626475,0.0075,3358.6,3357.7,0.766]
["bitfinex","ETHUSD",1736343626676,2.98496,3358.6,3357.8,0.16117398]
["bitfinex","ETHUSD",1736343626912,2.98496,3358.6,3357.9,0.3927174]
["bitfinex","ETHUSD",1736343627072,2.97752,3358.5,3357.9,0.3927174]
["bitfinex","ETHUSD",1736343627273,0.0075,3358.1,3358.0,0.16109279]
["bitfinex","ETHUSD",1736343627717,0.0075,3358.1,3357.7,0.766]
["bitfinex","ETHUSD",1736343628116,0.0075,3358.0,3357.8,0.161069]
["bitfinex","ETHUSD",1736343628719,0.0075,3358.0,3357.3,0.8057]
["bitfinex","ETHUSD",1736343629012,0.0075,3358.0,3357.4,1.570437]
["bitfinex","ETHUSD",1736343629198,0.0075,3358.0,3357.4,1.73167458]
["bitfinex","ETHUSD",1736343629884,2.97812,3357.9,3357.4,0.16123758]
["bitfinex","ETHUSD",1736343630088,2.98568,3357.8,3357.4,0.16123758]
["bitfinex","ETHUSD",1736343630319,2.97805,3357.9,3357.4,0.16123758]
["bitfinex","ETHUSD",1736343630500,0.0075,3357.9,3357.4,0.16123758]
["bitfinex","ETHUSD",1736343630691,0.0075,3357.5,3357.0,0.8026]
["bitfinex","ETHUSD",1736343631074,2.98591,3357.5,3357.1,0.16144586]
["bitfinex","ETHUSD",1736343631516,2.98591,3357.5,3357.0,0.8026]
["bitfinex","ETHUSD",1736343631756,2.98591,3357.5,3357.2,0.16140525]
["bitfinex","ETHUSD",1736343631919,2.98591,3357.5,3357.1,0.19784127]
["bitfinex","ETHUSD",1736343632221,2.98599,3357.4,3357.3,0.19775789]
["bitfinex","ETHUSD",1736343632370,2.98608,3357.3,3356.7,0.7935]
["bitfinex","ETHUSD",1736343632578,0.0075,3357.0,3356.7,0.7935]
["bitfinex","ETHUSD",1736343632818,0.0075,3357.0,3356.8,0.19807754]
["bitfinex","ETHUSD",1736343633476,2.98643,3356.9,3356.8,0.19807754]
["bitfinex","ETHUSD",1736343633677,0.0075,3356.9,3356.8,0.19807754]
["bitfinex","ETHUSD",1736343633873,0.0075,3356.8,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343634122,0.0075,3357.0,3356.8,0.19819491]
["bitfinex","ETHUSD",1736343634282,0.0075,3357.0,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343634283,0.0075,3357.0,3356.7,0.19836018]
["bitfinex","ETHUSD",1736343634478,0.0075,3357.0,3356.9,0.19827678]
["bitfinex","ETHUSD",1736343634683,0.0075,3357.0,3356.8,0.19831847]
["bitfinex","ETHUSD",1736343634883,0.0075,3357.0,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343635085,0.0075,3357.0,3356.9,0.19827678]
["bitfinex","ETHUSD",1736343635393,0.789,3357.7,3356.7,0.7583]
["bitfinex","ETHUSD",1736343635601,0.0075,3357.3,3356.7,0.7583]
["bitfinex","ETHUSD",1736343635818,0.0075,3357.3,3356.8,0.19199391]
["bitfinex","ETHUSD",1736343636729,0.0075,3357.0,3356.8,0.19199391]
["bitfinex","ETHUSD",1736343636885,2.98643,3356.9,3356.8,0.19199391]
["bitfinex","ETHUSD",1736343637090,2.98643,3356.9,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343637091,0.0075,3356.8,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343637918,0.0075,3357.0,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343638841,2.97861,3357.3,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343639398,0.0075,3357.2,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343640003,0.0075,3357.1,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343640399,2.98627,3357.1,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343640633,0.0075,3357.0,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343641042,2.98646,3356.9,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343641403,4.3098,3357.5,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343641600,2.9786,3357.3,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343641830,2.97871,3357.2,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343643954,2.97848,3357.5,3356.7,0.75]
["bitfinex","ETHUSD",1736343644158,0.7848,3358.2,3357.0,0.75]
["bitfinex","ETHUSD",1736343644369,2.97778,3358.2,3357.2,0.75]
["bitfinex","ETHUSD",1736343644666,2.97777,3358.3,3357.4,0.811]
["bitfinex","ETHUSD",1736343644817,0.7542,3358.5,3357.4,0.811]
["bitfinex","ETHUSD",1736343645017,0.59475429,3358.3,3357.4,0.811]
["bitfinex","ETHUSD",1736343645218,2.97759,3358.5,3357.6,0.811]
["bitfinex","ETHUSD",1736343645419,2.97759,3358.5,3357.7,0.5624653]
["bitfinex","ETHUSD",1736343645958,0.7542,3358.8,3357.8,0.8189]
["bitfinex","ETHUSD",1736343646287,0.55,3358.7,3357.9,0.17832027]
["bitfinex","ETHUSD",1736343646439,2.97791,3358.1,3357.9,0.17832027]
["bitfinex","ETHUSD",1736343646642,2.97791,3358.1,3357.1,3.34811036]
["bitfinex","ETHUSD",1736343646643,0.7568,3358.1,3357.5,0.8189]
["bitfinex","ETHUSD",1736343646847,0.7568,3358.1,3357.6,0.17804145]
["bitfinex","ETHUSD",1736343647039,0.7568,3358.1,3357.2,0.8189]
["bitfinex","ETHUSD",1736343647238,0.7568,3358.1,3357.2,0.96837585]
["bitfinex","ETHUSD",1736343647485,0.7568,3358.1,3357.3,0.1781665]
["bitfinex","ETHUSD",1736343647656,2.97814,3357.8,3357.3,0.1781665]
["bitfinex","ETHUSD",1736343647822,2.97814,3357.8,3357.2,0.96837585]
["bitfinex","ETHUSD",1736343648025,2.97814,3357.8,3357.3,0.1781665]
["bitfinex","ETHUSD",1736343648260,2.97814,3357.8,3357.3,0.17926167]
["bitfinex","ETHUSD",1736343648486,2.97814,3357.8,3357.4,0.17812482]
["bitfinex","ETHUSD",1736343648686,2.97798,3358.0,3357.4,0.17812482]
["bitfinex","ETHUSD",1736343648984,2.97807,3357.9,3357.4,0.17812482]
["bitfinex","ETHUSD",1736343649127,2.97823,3357.7,3357.4,0.17812482]
["bitfinex","ETHUSD",1736343649561,2.97823,3357.7,3357.2,0.8189]
["bitfinex","ETHUSD",1736343649740,2.97823,3357.7,3357.5,0.17808313]
["bitfinex","ETHUSD",1736343649952,2.97823,3357.7,3357.2,0.8189]
["bitfinex","ETHUSD",1736343650184,2.97823,3357.7,3357.6,0.17804145]
["bitfinex","ETHUSD",1736343650325,2.97823,3357.7,3357.2,0.8189]
["bitfinex","ETHUSD",1736343650573,2.97808,3357.9,3357.2,0.8189]
["bitfinex","ETHUSD",1736343650826,2.97808,3357.9,3357.3,0.1781665]
["bitfinex","ETHUSD",1736343651778,2.97816,3357.8,3357.3,0.1781665]
["bitfinex","ETHUSD",1736343652121,2.97816,3357.8,3357.2,0.8189]
["bitfinex","ETHUSD",1736343652324,0.61001996,3358.0,3357.4,0.17812482]
["bitfinex","ETHUSD",1736343652586,2.97813,3357.9,3357.3,0.1781665]
["bitfinex","ETHUSD",1736343652737,0.61001996,3358.0,3357.5,0.17808313]
["bitfinex","ETHUSD",1736343653088,2.9784,3357.5,3356.9,0.7804]
["bitfinex","ETHUSD",1736343653248,2.97857,3357.4,3356.9,0.7804]
["bitfinex","ETHUSD",1736343654186,0.55,3357.9,3356.9,0.7804]
["bitfinex","ETHUSD",1736343654397,2.97872,3357.2,3356.9,0.7804]
["bitfinex","ETHUSD",1736343655229,2.97872,3357.2,3356.6,0.78290197]
["bitfinex","ETHUSD",1736343655432,2.97872,3357.2,3356.6,1.16119217]
["bitfinex","ETHUSD",1736343656066,2.97878,3357.1,3356.6,1.16119217]
["bitfinex","ETHUSD",1736343656241,2.97878,3357.1,3356.6,0.78290197]
["bitfinex","ETHUSD",1736343657953,2.97884,3357.1,3356.6,0.78290197]
["bitfinex","ETHUSD",1736343658430,2.97885,3357.0,3356.6,0.78290197]
["bitfinex","ETHUSD",1736343660329,2.97871,3357.2,3356.7,0.17867362]
["bitfinex","ETHUSD",1736343660562,3.56787241,3357.4,3356.7,0.17867362]
["bitfinex","ETHUSD",1736343660875,2.97852,3357.4,3356.7,0.20846237]
["bitfinex","ETHUSD",1736343661074,1.0335,3357.8,3356.7,0.20846237]
["bitfinex","ETHUSD",1736343661075,2.97832,3357.6,3356.8,0.36934004]
["bitfinex","ETHUSD",1736343661255,1.0335,3357.8,3356.9,0.17859634]
["bitfinex","ETHUSD",1736343661427,2.97842,3357.5,3356.9,0.17859634]
["bitfinex","ETHUSD",1736343662889,2.97852,3357.4,3356.9,0.17859634]
["bitfinex","ETHUSD",1736343663188,2.97885,3357.0,3356.9,0.17859634]
["bitfinex","ETHUSD",1736343663495,0.55,3357.6,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343663496,2.97911,3356.7,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343663837,2.97911,3356.7,3356.6,0.19532132]
["bitfinex","ETHUSD",1736343664359,2.97911,3356.7,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343666667,4.28371,3356.7,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343667373,3.57788382,3356.7,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343667731,2.97893,3356.9,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343667930,2.97877,3357.1,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343668168,2.70203604,3357.6,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343668169,3.77498,3357.7,3356.7,0.17336557]
["bitfinex","ETHUSD",1736343668564,2.9785,3357.4,3356.7,0.17336557]
["bitfinex","ETHUSD",1736343668732,2.97862,3357.3,3356.7,0.17336557]
["bitfinex","ETHUSD",1736343668934,2.97842,3357.5,3356.7,0.17336557]
["bitfinex","ETHUSD",1736343669142,0.7967,3357.7,3356.8,0.7676]
["bitfinex","ETHUSD",1736343669358,2.97851,3357.4,3356.8,1.1365292]
["bitfinex","ETHUSD",1736343669572,2.97851,3357.4,3356.9,0.17332491]
["bitfinex","ETHUSD",1736343669869,2.97847,3357.5,3356.9,0.17332491]
["bitfinex","ETHUSD",1736343670070,2.9785,3357.4,3356.8,0.7676]
["bitfinex","ETHUSD",1736343670271,3.560164,3357.6,3357.0,0.17328322]
["bitfinex","ETHUSD",1736343670576,0.581834,3357.6,3357.1,0.17324152]
["bitfinex","ETHUSD",1736343671081,0.581834,3357.6,3356.8,0.7676]
["bitfinex","ETHUSD",1736343671380,2.9785,3357.4,3356.8,0.7676]
["bitfinex","ETHUSD",1736343671540,2.9785,3357.4,3356.9,0.17332491]
["bitfinex","ETHUSD",1736343672085,0.581834,3357.6,3357.0,0.17328322]
["bitfinex","ETHUSD",1736343672285,2.97876,3357.1,3357.0,0.17328322]
["bitfinex","ETHUSD",1736343672591,2.97867,3357.2,3357.0,0.17328322]
["bitfinex","ETHUSD",1736343672895,2.97891,3357.0,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343673463,2.97867,3357.2,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343673993,2.9785,3357.4,3356.6,0.04629211]
["bitfinex","ETHUSD",1736343674607,2.9785,3357.4,3356.7,0.38556121]
["bitfinex","ETHUSD",1736343675354,2.97859,3357.3,3356.8,0.17302473]
["bitfinex","ETHUSD",1736343675710,2.97874,3357.2,3356.8,0.17302473]
["bitfinex","ETHUSD",1736343675912,2.97846,3357.5,3356.8,0.17302473]
["bitfinex","ETHUSD",1736343676209,1.131834,3357.6,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343676406,0.55,3357.5,3356.9,0.172922]
["bitfinex","ETHUSD",1736343676703,3.560214,3357.6,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343676875,2.9786,3357.3,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343677082,2.97844,3357.5,3356.7,0.96721639]
["bitfinex","ETHUSD",1736343677275,2.97851,3357.4,3356.8,0.37155452]
["bitfinex","ETHUSD",1736343677517,2.97851,3357.4,3356.9,0.17223299]
["bitfinex","ETHUSD",1736343678025,2.97851,3357.4,3356.8,0.37155452]
["bitfinex","ETHUSD",1736343678222,2.97851,3357.4,3357.0,0.17219129]
["bitfinex","ETHUSD",1736343678522,2.97851,3357.4,3357.1,0.17214959]
["bitfinex","ETHUSD",1736343678871,2.97851,3357.4,3356.8,0.37155452]
["bitfinex","ETHUSD",1736343679303,2.97851,3357.4,3356.9,0.17223299]
["bitfinex","ETHUSD",1736343679728,2.97851,3357.4,3356.8,0.37155452]
["bitfinex","ETHUSD",1736343680026,0.581834,3357.6,3357.0,0.17219129]
["bitfinex","ETHUSD",1736343680027,2.97876,3357.1,3357.0,0.17219129]
["bitfinex","ETHUSD",1736343680169,2.97885,3357.0,3356.9,0.17223299]
["bitfinex","ETHUSD",1736343680370,2.97901,3356.9,3356.7,0.7949]
["bitfinex","ETHUSD",1736343680688,2.97901,3356.9,3356.8,0.17227469]
["bitfinex","ETHUSD",1736343681019,0.55,3357.2,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343681221,3.0,3357.5,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343681383,3.0,3357.5,3356.7,0.17235301]
["bitfinex","ETHUSD",1736343681723,2.97892,3357.0,3356.7,0.17235301]
["bitfinex","ETHUSD",1736343681941,3.0,3357.5,3356.7,0.17235301]
["bitfinex","ETHUSD",1736343682088,2.97862,3357.3,3356.7,0.17235301]
["bitfinex","ETHUSD",1736343682539,2.97862,3357.3,3356.8,0.8251]
["bitfinex","ETHUSD",1736343683033,2.97862,3357.3,3356.9,0.17226961]
["bitfinex","ETHUSD",1736343683393,2.97862,3357.3,3356.8,0.8251]
["bitfinex","ETHUSD",1736343683576,2.97862,3357.3,3357.0,0.17222791]
["bitfinex","ETHUSD",1736343683776,2.97862,3357.3,3356.9,0.17226961]
["bitfinex","ETHUSD",1736343683978,2.97862,3357.3,3357.1,0.17218622]
["bitfinex","ETHUSD",1736343684197,2.97862,3357.3,3357.0,0.17222791]
["bitfinex","ETHUSD",1736343684569,2.97862,3357.3,3357.1,0.17218622]
["bitfinex","ETHUSD",1736343684915,2.97862,3357.3,3356.8,0.8251]
["bitfinex","ETHUSD",1736343685115,2.97862,3357.3,3357.2,0.17214452]
["bitfinex","ETHUSD",1736343685359,2.97862,3357.3,3356.8,0.8251]
["bitfinex","ETHUSD",1736343685566,2.97862,3357.3,3357.2,0.17214452]
["bitfinex","ETHUSD",1736343685759,2.97862,3357.3,3356.8,0.8251]
["bitfinex","ETHUSD",1736343686067,2.97862,3357.3,3357.2,0.17214452]
["bitfinex","ETHUSD",1736343686269,2.97862,3357.3,3356.8,0.8251]
["bitfinex","ETHUSD",1736343686673,2.97862,3357.3,3356.9,0.17226961]
["bitfinex","ETHUSD",1736343686958,2.97862,3357.3,3356.8,0.8251]
["bitfinex","ETHUSD",1736343687156,2.97862,3357.3,3357.0,0.17222791]
["bitfinex","ETHUSD",1736343687343,2.97862,3357.3,3356.9,0.17226961]
["bitfinex","ETHUSD",1736343687539,2.97862,3357.3,3357.1,0.17218622]
["bitfinex","ETHUSD",1736343687852,2.97844,3357.5,3357.0,0.17222791]
["bitfinex","ETHUSD",1736343688155,2.97844,3357.5,3357.1,0.17228387]
["bitfinex","ETHUSD",1736343688574,2.97844,3357.5,3356.8,0.8251]
["bitfinex","ETHUSD",1736343688772,2.97844,3357.5,3357.2,0.17224218]
["bitfinex","ETHUSD",1736343689105,2.97844,3357.5,3357.3,0.17220049]
["bitfinex","ETHUSD",1736343689410,2.97844,3357.5,3356.8,0.8251]
["bitfinex","ETHUSD",1736343689707,2.97844,3357.5,3356.9,0.17236726]
["bitfinex","ETHUSD",1736343689917,2.97854,3357.4,3356.9,0.17236726]
["bitfinex","ETHUSD",1736343690458,2.97854,3357.4,3356.8,0.8251]
["bitfinex","ETHUSD",1736343690773,2.97854,3357.4,3356.9,0.17232453]
["bitfinex","ETHUSD",1736343691111,2.97854,3357.4,3356.8,0.8251]
["bitfinex","ETHUSD",1736343691316,1.3624,3357.5,3356.8,0.8251]
["bitfinex","ETHUSD",1736343691522,1.3624,3357.5,3356.9,0.17232453]
["bitfinex","ETHUSD",1736343691523,7.35066,3357.1,3356.9,0.17232453]
["bitfinex","ETHUSD",1736343691672,2.97885,3357.0,3356.9,0.17232453]
["bitfinex","ETHUSD",1736343691851,2.97885,3357.0,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343692061,2.97911,3356.7,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343692460,3.52911,3356.7,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343695854,4.28341,3356.7,3356.6,0.01650197]
["bitfinex","ETHUSD",1736343697090,0.55,3356.6,3355.8,0.8135]
["bitfinex","ETHUSD",1736343697308,0.55,3356.6,3355.9,0.17323614]
["bitfinex","ETHUSD",1736343697466,2.97945,3356.4,3355.9,0.17323614]
["bitfinex","ETHUSD",1736343697666,2.97948,3356.3,3355.8,0.8135]
["bitfinex","ETHUSD",1736343697884,2.97932,3356.5,3355.9,0.17323614]
["bitfinex","ETHUSD",1736343698489,2.9794,3356.4,3355.9,0.17323614]
["bitfinex","ETHUSD",1736343698916,2.97954,3356.3,3355.8,0.8135]
["bitfinex","ETHUSD",1736343699221,2.97954,3356.3,3355.9,0.17323614]
["bitfinex","ETHUSD",1736343699530,2.97954,3356.3,3355.8,0.8135]
["bitfinex","ETHUSD",1736343699839,2.97938,3356.4,3356.0,0.17319442]
["bitfinex","ETHUSD",1736343700003,2.97938,3356.4,3355.9,0.17323614]
["bitfinex","ETHUSD",1736343700328,2.97982,3355.9,3355.8,0.8135]
["bitfinex","ETHUSD",1736343700509,2.97992,3355.8,3355.2,0.84610145]
["bitfinex","ETHUSD",1736343700710,2.97947,3356.3,3355.3,0.17399939]
["bitfinex","ETHUSD",1736343700903,0.55,3356.4,3355.3,0.17399939]
["bitfinex","ETHUSD",1736343701065,2.97957,3356.2,3355.3,0.17399939]
["bitfinex","ETHUSD",1736343701429,0.0075,3356.3,3355.3,0.17399939]
["bitfinex","ETHUSD",1736343701586,0.0075,3356.0,3355.3,0.17399939]
["bitfinex","ETHUSD",1736343701790,0.0075,3356.0,3355.4,0.43553695]
["bitfinex","ETHUSD",1736343702101,2.98724,3356.0,3355.5,0.17403195]
["bitfinex","ETHUSD",1736343702301,2.97964,3356.2,3355.5,0.17403195]
["bitfinex","ETHUSD",1736343702528,2.97969,3356.1,3355.5,0.17403195]
["bitfinex","ETHUSD",1736343702731,2.98725,3356.0,3355.5,0.17403195]
["bitfinex","ETHUSD",1736343704911,0.0075,3355.6,3355.5,0.17403195]
["bitfinex","ETHUSD",1736343705092,0.0075,3355.6,3355.2,0.8163]
["bitfinex","ETHUSD",1736343705093,2.98759,3355.6,3355.2,0.8163]
["bitfinex","ETHUSD",1736343705286,2.98759,3355.6,3355.3,0.17419482]
["bitfinex","ETHUSD",1736343705487,2.98759,3355.6,3355.2,0.8163]
["bitfinex","ETHUSD",1736343705820,2.98759,3355.6,3355.3,0.17419482]
["bitfinex","ETHUSD",1736343706229,2.98759,3355.6,3355.2,0.8163]
["bitfinex","ETHUSD",1736343706590,2.98759,3355.6,3355.3,0.17430477]
["bitfinex","ETHUSD",1736343706947,2.97957,3356.2,3355.4,0.7612]
["bitfinex","ETHUSD",1736343707226,2.9794,3356.4,3355.4,0.7612]
["bitfinex","ETHUSD",1736343707391,2.9794,3356.4,3355.6,0.8181]
["bitfinex","ETHUSD",1736343707537,0.0075,3356.2,3355.7,0.37241565]
["bitfinex","ETHUSD",1736343707739,2.9871,3356.2,3355.7,0.17415617]
["bitfinex","ETHUSD",1736343708057,0.0075,3355.9,3355.7,0.17415617]
["bitfinex","ETHUSD",1736343709900,2.97958,3356.2,3355.7,0.17415617]
["bitfinex","ETHUSD",1736343710555,0.0075,3356.1,3355.7,0.17415617]
["bitfinex","ETHUSD",1736343711560,0.0075,3356.0,3355.7,0.17415617]
["bitfinex","ETHUSD",1736343713508,0.60838156,3356.5,3355.7,0.17415617]
["bitfinex","ETHUSD",1736343713714,3.58770156,3356.5,3355.8,0.7577]
["bitfinex","ETHUSD",1736343713896,0.7765,3357.3,3355.9,0.02979784]
["bitfinex","ETHUSD",1736343714216,0.0075,3357.2,3356.0,0.7577]
["bitfinex","ETHUSD",1736343714510,0.0075,3357.2,3356.1,0.20390477]
["bitfinex","ETHUSD",1736343714815,0.0075,3356.8,3356.2,0.7577]
["bitfinex","ETHUSD",1736343715308,0.0075,3356.6,3356.3,0.17402795]
["bitfinex","ETHUSD",1736343715658,0.0075,3356.6,3356.4,0.17380301]
["bitfinex","ETHUSD",1736343715860,0.0075,3356.6,3356.2,0.7577]
["bitfinex","ETHUSD",1736343716320,0.0075,3356.6,3356.3,0.17384473]
["bitfinex","ETHUSD",1736343716499,0.0075,3356.6,3356.2,0.7577]
["bitfinex","ETHUSD",1736343716659,0.0075,3356.6,3356.3,0.17384473]
["bitfinex","ETHUSD",1736343717015,0.0075,3356.6,3356.2,0.7577]
["bitfinex","ETHUSD",1736343717316,0.0075,3356.6,3356.3,0.17384473]
["bitfinex","ETHUSD",1736343717692,2.97895,3356.9,3356.2,0.98152326]
["bitfinex","ETHUSD",1736343717896,2.97878,3357.1,3356.4,0.17380301]
["bitfinex","ETHUSD",1736343718213,0.0075,3356.9,3356.5,0.1736636]
["bitfinex","ETHUSD",1736343718358,0.0075,3356.9,3356.6,2.73182621]
["bitfinex","ETHUSD",1736343718561,0.0075,3356.9,3356.7,0.7875]
["bitfinex","ETHUSD",1736343718761,3.58965648,3357.7,3356.8,0.02978787]
["bitfinex","ETHUSD",1736343719031,2.97832,3357.6,3356.9,0.7724]
["bitfinex","ETHUSD",1736343719229,0.0075,3357.7,3357.0,0.02978574]
["bitfinex","ETHUSD",1736343719513,0.0075,3357.7,3357.5,2.70203604]
["bitfinex","ETHUSD",1736343719757,0.825,3358.7,3357.6,1.0592036]
["bitfinex","ETHUSD",1736343719923,2.97725,3358.8,3357.9,2.70203604]
["bitfinex","ETHUSD",1736343720121,2.97725,3358.8,3358.0,0.789]
["bitfinex","ETHUSD",1736343720326,2.97725,3358.8,3358.0,0.96153155]
["bitfinex","ETHUSD",1736343720538,0.0075,3358.4,3358.0,0.96153155]
["bitfinex","ETHUSD",1736343720828,0.0075,3358.2,3358.0,0.96153155]
["bitfinex","ETHUSD",1736343721129,0.0075,3358.3,3358.0,0.17253155]
["bitfinex","ETHUSD",1736343721477,0.0075,3358.0,3357.7,0.8085]
["bitfinex","ETHUSD",1736343722344,0.0075,3357.8,3357.7,0.8085]
["bitfinex","ETHUSD",1736343722512,0.0075,3357.8,3357.1,0.7892]
["bitfinex","ETHUSD",1736343722680,0.0075,3357.8,3357.2,1.29947361]
["bitfinex","ETHUSD",1736343723035,0.0075,3358.3,3357.2,1.29947361]
["bitfinex","ETHUSD",1736343723175,2.70203604,3358.9,3357.6,2.70203604]
["bitfinex","ETHUSD",1736343723176,0.7816,3358.7,3357.6,2.70203604]
["bitfinex","ETHUSD",1736343723385,2.97751,3358.6,3357.7,0.788]
["bitfinex","ETHUSD",1736343723581,2.97751,3358.6,3357.8,0.02977719]
["bitfinex","ETHUSD",1736343723839,0.0075,3358.5,3357.8,0.02977719]
["bitfinex","ETHUSD",1736343724134,0.0075,3358.2,3357.7,0.788]
["bitfinex","ETHUSD",1736343724342,2.9853,3358.2,3357.7,0.788]
["bitfinex","ETHUSD",1736343724641,2.9853,3358.2,3357.7,1.7588]
["bitfinex","ETHUSD",1736343725004,0.60199172,3358.9,3357.7,1.78858088]
["bitfinex","ETHUSD",1736343725201,2.97741,3358.7,3357.8,0.8296]
["bitfinex","ETHUSD",1736343725502,0.0075,3358.6,3357.9,2.73181321]
["bitfinex","ETHUSD",1736343725682,0.0075,3358.6,3358.2,2.70203604]
["bitfinex","ETHUSD",1736343725881,0.0075,3358.6,3358.4,0.8296]
["bitfinex","ETHUSD",1736343726123,0.0075,3358.9,3358.4,0.8296]
["bitfinex","ETHUSD",1736343726368,0.0075,3358.9,3358.5,0.02977401]
["bitfinex","ETHUSD",1736343726555,0.0075,3359.5,3358.4,0.8296]
["bitfinex","ETHUSD",1736343726757,0.0075,3359.2,3358.4,0.8296]
["bitfinex","ETHUSD",1736343726968,0.0075,3358.7,3358.4,0.8296]
["bitfinex","ETHUSD",1736343728282,3.25203604,3359.5,3358.4,0.8296]
["bitfinex","ETHUSD",1736343728283,0.0075,3358.9,3358.4,0.8296]
["bitfinex","ETHUSD",1736343728422,0.0075,3358.9,3358.5,0.38293393]
["bitfinex","ETHUSD",1736343728824,0.0075,3359.3,3358.5,0.38293393]
["bitfinex","ETHUSD",1736343729427,0.0075,3359.3,3358.6,0.8092]
["bitfinex","ETHUSD",1736343729620,0.0075,3359.2,3358.7,0.02977044]
["bitfinex","ETHUSD",1736343730276,0.0075,3359.2,3358.6,0.83897044]
["bitfinex","ETHUSD",1736343730454,0.0075,3359.2,3358.7,0.4192134]
["bitfinex","ETHUSD",1736343732096,2.97629,3359.9,3358.8,3.50050649]
["bitfinex","ETHUSD",1736343732404,2.97623,3360.0,3358.9,0.7687]
["bitfinex","ETHUSD",1736343732543,0.0075,3359.9,3359.2,0.7687]
["bitfinex","ETHUSD",1736343732744,0.0075,3359.9,3359.3,0.02976504]
["bitfinex","ETHUSD",1736343732992,0.222,3360.4,3359.5,0.7687]
["bitfinex","ETHUSD",1736343733193,2.97604,3360.2,3359.5,0.7687]
["bitfinex","ETHUSD",1736343733400,0.0075,3360.1,3359.6,0.02976229]
["bitfinex","ETHUSD",1736343733909,2.97565,3360.7,3359.7,3.47073604]
["bitfinex","ETHUSD",1736343734069,0.0075,3360.6,3359.8,1.5694631]
["bitfinex","ETHUSD",1736343734255,0.0075,3360.6,3359.9,0.8]
["bitfinex","ETHUSD",1736343735106,2.97495,3361.4,3360.4,0.8]
["bitfinex","ETHUSD",1736343735411,3.74933,3361.5,3360.4,0.8]
["bitfinex","ETHUSD",1736343735412,2.97517,3361.2,3360.5,0.02975407]
["bitfinex","ETHUSD",1736343735713,2.98273,3361.1,3360.5,0.16814119]
["bitfinex","ETHUSD",1736343735915,0.0075,3361.1,3360.5,0.56491303]
["bitfinex","ETHUSD",1736343736215,0.0075,3361.0,3360.5,0.56491303]
["bitfinex","ETHUSD",1736343736997,0.0075,3361.4,3360.5,0.53515891]
["bitfinex","ETHUSD",1736343737197,2.98289,3360.9,3360.5,0.53515891]
["bitfinex","ETHUSD",1736343737397,0.0075,3360.9,3360.5,0.16814119]
["bitfinex","ETHUSD",1736343737559,2.98315,3360.6,3360.5,0.16814119]
["bitfinex","ETHUSD",1736343737758,2.97545,3360.9,3360.1,8.92]
["bitfinex","ETHUSD",1736343738000,2.9752,3361.2,3360.5,0.16773903]
["bitfinex","ETHUSD",1736343738173,2.9752,3361.2,3360.6,0.78535351]
["bitfinex","ETHUSD",1736343738372,0.0075,3361.1,3360.6,0.95313622]
["bitfinex","ETHUSD",1736343738591,0.0075,3361.1,3360.6,0.92338271]
["bitfinex","ETHUSD",1736343738765,0.0075,3361.1,3360.6,0.95313622]
["bitfinex","ETHUSD",1736343739485,0.0075,3361.3,3360.6,0.95313622]
["bitfinex","ETHUSD",1736343740111,3.0,3361.9,3360.6,12.57517226]
["bitfinex","ETHUSD",1736343740279,0.0075,3361.9,3360.9,2.70203604]
["bitfinex","ETHUSD",1736343740479,0.0075,3361.6,3361.0,0.8021]
["bitfinex","ETHUSD",1736343740710,0.0075,3361.6,3361.1,0.35338864]
["bitfinex","ETHUSD",1736343741022,0.0075,3361.6,3361.2,0.16753312]
["bitfinex","ETHUSD",1736343742261,0.7955,3362.5,3361.4,0.8168]
["bitfinex","ETHUSD",1736343742500,2.97436,3362.1,3361.5,2.70203604]
["bitfinex","ETHUSD",1736343742705,2.97436,3362.1,3361.5,2.8694444]
["bitfinex","ETHUSD",1736343742887,0.0075,3362.0,3361.5,3.24104332]
["bitfinex","ETHUSD",1736343743099,0.0075,3362.0,3361.5,0.53900728]
["bitfinex","ETHUSD",1736343743602,0.0075,3361.9,3361.5,0.53900728]
["bitfinex","ETHUSD",1736343745952,2.97423,3362.3,3361.7,0.7786]
["bitfinex","ETHUSD",1736343746115,2.97399,3362.5,3361.8,0.0297428]
["bitfinex","ETHUSD",1736343746313,2.97321,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1736343746511,2.97353,3363.0,3362.5,0.8222]
["bitfinex","ETHUSD",1736343746714,0.0075,3362.9,3362.6,0.16556805]
["bitfinex","ETHUSD",1736343746976,2.9813,3362.7,3362.6,0.16556805]
["bitfinex","ETHUSD",1736343747170,2.9813,3362.7,3362.1,0.8222]
["bitfinex","ETHUSD",1736343747171,0.0075,3362.6,3362.1,0.8222]
["bitfinex","ETHUSD",1736343747463,0.0075,3362.6,3362.1,1.83450343]
["bitfinex","ETHUSD",1736343747610,0.0075,3362.6,3362.2,0.0297404]
["bitfinex","ETHUSD",1736343747969,0.0075,3363.3,3362.2,0.0297404]
["bitfinex","ETHUSD",1736343748258,0.8107,3363.5,3362.1,4.53653947]
["bitfinex","ETHUSD",1736343748457,2.9809,3363.2,3362.1,4.53653947]
["bitfinex","ETHUSD",1736343748663,2.9809,3363.2,3362.2,36.68117838]
["bitfinex","ETHUSD",1736343748865,0.0075,3363.0,3362.2,36.68117838]
["bitfinex","ETHUSD",1736343749025,0.0075,3363.0,3362.2,1.68117838]
["bitfinex","ETHUSD",1736343749210,0.0075,3362.3,3362.1,0.8222]
["bitfinex","ETHUSD",1736343749421,0.0075,3362.5,3362.1,0.8222]
["bitfinex","ETHUSD",1736343750526,0.0075,3362.5,3362.2,0.16484763]
["bitfinex","ETHUSD",1736343751133,2.98151,3362.5,3362.2,0.16484763]
["bitfinex","ETHUSD",1736343751536,2.97327,3363.3,3362.2,0.19458855]
["bitfinex","ETHUSD",1736343751875,3.8107,3363.5,3362.4,3.52273604]
["bitfinex","ETHUSD",1736343752175,0.0075,3363.0,3362.4,0.8207]
["bitfinex","ETHUSD",1736343752474,0.0075,3362.8,3362.5,0.16345037]
["bitfinex","ETHUSD",1736343756054,0.0075,3363.2,3362.5,0.16345037]
["bitfinex","ETHUSD",1736343756370,0.0075,3362.6,3362.5,0.16345037]
["bitfinex","ETHUSD",1736343756715,0.0075,3362.6,3362.3,0.02973992]
["bitfinex","ETHUSD",1736343756931,2.97343,3363.2,3362.5,0.16268351]
["bitfinex","ETHUSD",1736343757132,2.97343,3363.2,3362.6,0.0297357]
["bitfinex","ETHUSD",1736343757328,2.97229,3364.5,3362.7,3.45733604]
["bitfinex","ETHUSD",1736343757329,2.97291,3363.7,3362.7,3.45733604]
["bitfinex","ETHUSD",1736343757536,0.0075,3363.7,3363.0,2.70203604]
["bitfinex","ETHUSD",1736343757735,0.222,3364.8,3363.6,0.7698]
["bitfinex","ETHUSD",1736343757962,0.222,3364.8,3363.7,0.02972564]
["bitfinex","ETHUSD",1736343758162,2.97234,3364.4,3363.7,0.19176458]
["bitfinex","ETHUSD",1736343758363,0.0075,3364.3,3363.8,0.36636006]
["bitfinex","ETHUSD",1736343758678,0.0075,3364.3,3363.9,0.1615909]
["bitfinex","ETHUSD",1736343758974,2.97214,3364.6,3364.0,0.8065]
["bitfinex","ETHUSD",1736343759341,0.0075,3364.5,3364.0,0.96804938]
["bitfinex","ETHUSD",1736343760481,0.0075,3364.3,3364.0,0.96804938]
["bitfinex","ETHUSD",1736343760626,2.98006,3364.1,3364.0,0.16154938]
["bitfinex","ETHUSD",1736343760824,0.0075,3363.9,3363.8,8.92]
["bitfinex","ETHUSD",1736343761061,0.0075,3363.7,3363.6,0.8212]
["bitfinex","ETHUSD",1736343761225,0.0075,3364.5,3363.6,0.8212]
["bitfinex","ETHUSD",1736343761421,3.78792,3364.6,3363.7,0.02972793]
["bitfinex","ETHUSD",1736343761661,3.78792,3364.6,3363.6,0.8212]
["bitfinex","ETHUSD",1736343761884,0.0075,3364.2,3363.8,0.16163243]
["bitfinex","ETHUSD",1736343762171,0.0075,3364.2,3363.7,0.16167396]
["bitfinex","ETHUSD",1736343762373,0.0075,3364.2,3363.9,0.1615909]
["bitfinex","ETHUSD",1736343762579,0.0075,3364.2,3363.8,0.16163243]
["bitfinex","ETHUSD",1736343762736,0.222,3364.8,3363.6,0.8212]
["bitfinex","ETHUSD",1736343762737,2.98006,3364.1,3364.0,0.16154938]
["bitfinex","ETHUSD",1736343763129,2.97282,3363.9,3363.6,0.8212]
["bitfinex","ETHUSD",1736343763328,0.0075,3363.7,3363.6,0.8212]
["bitfinex","ETHUSD",1736343764216,0.0075,3363.7,3363.2,0.7786]
["bitfinex","ETHUSD",1736343764808,0.0075,3364.1,3363.2,0.7786]
["bitfinex","ETHUSD",1736343764988,2.98076,3363.4,3363.2,0.7786]
["bitfinex","ETHUSD",1736343765192,2.98076,3363.4,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343765375,2.97328,3363.3,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343765575,0.0075,3363.1,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343765804,2.98094,3363.1,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343769512,2.97329,3363.3,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343769720,2.97301,3363.6,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343769866,2.97301,3363.6,3363.0,0.4468401]
["bitfinex","ETHUSD",1736343770484,0.0075,3363.5,3363.0,0.4468401]
["bitfinex","ETHUSD",1736343770911,2.98061,3363.5,3363.0,0.4468401]
["bitfinex","ETHUSD",1736343771412,2.98061,3363.5,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343771564,0.0075,3363.3,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343772815,0.0075,3363.2,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343773911,0.0075,3363.4,3363.0,0.04531935]
["bitfinex","ETHUSD",1736343774112,0.0075,3363.4,3363.0,0.04531557]
["bitfinex","ETHUSD",1736343774316,0.0075,3363.4,3363.0,0.47656978]
["bitfinex","ETHUSD",1736343774466,2.97279,3363.9,3363.0,0.47656978]
["bitfinex","ETHUSD",1736343774666,0.0075,3363.8,3363.0,3.47656978]
["bitfinex","ETHUSD",1736343774860,0.0075,3363.8,3363.1,0.7863]
["bitfinex","ETHUSD",1736343775114,0.0075,3363.8,3363.2,0.02972914]
["bitfinex","ETHUSD",1736343775423,0.0075,3363.7,3363.3,0.42628687]
["bitfinex","ETHUSD",1736343775626,0.0075,3363.7,3363.1,0.7863]
["bitfinex","ETHUSD",1736343775929,0.0075,3363.4,3363.1,0.7863]
["bitfinex","ETHUSD",1736343776092,0.0075,3363.4,3363.2,0.0297297]
["bitfinex","ETHUSD",1736343777234,2.97283,3363.8,3363.2,0.0297297]
["bitfinex","ETHUSD",1736343778135,0.0075,3363.7,3363.1,0.7863]
["bitfinex","ETHUSD",1736343778334,0.0075,3363.7,3363.1,1.16648853]
["bitfinex","ETHUSD",1736343778558,0.0075,3363.7,3363.2,0.02972971]
["bitfinex","ETHUSD",1736343779842,2.97256,3364.1,3363.1,1.16648853]
["bitfinex","ETHUSD",1736343780006,0.58898115,3364.2,3363.1,1.16648853]
["bitfinex","ETHUSD",1736343780007,2.97274,3363.9,3363.1,1.16648853]
["bitfinex","ETHUSD",1736343780548,0.0075,3363.6,3363.2,0.16089639]
["bitfinex","ETHUSD",1736343781100,0.58898115,3364.2,3363.2,0.16089639]
["bitfinex","ETHUSD",1736343781101,0.0075,3363.8,3363.2,0.16089639]
["bitfinex","ETHUSD",1736343781304,2.97292,3363.7,3363.2,0.16089639]
["bitfinex","ETHUSD",1736343781513,0.0075,3363.4,3363.0,0.01558534]
["bitfinex","ETHUSD",1736343782139,0.0075,3363.4,3363.1,0.16093794]
["bitfinex","ETHUSD",1736343783146,2.97281,3363.9,3363.2,0.85673273]
["bitfinex","ETHUSD",1736343783493,0.0075,3363.8,3363.3,0.16096429]
["bitfinex","ETHUSD",1736343783947,0.0075,3363.8,3363.4,0.0297299]
["bitfinex","ETHUSD",1736343784243,0.0075,3364.4,3363.4,0.40060813]
["bitfinex","ETHUSD",1736343784397,0.0075,3363.9,3363.5,0.16087514]
["bitfinex","ETHUSD",1736343785091,0.0075,3363.9,3363.2,0.827]
["bitfinex","ETHUSD",1736343785292,0.7943,3364.5,3363.6,0.16076065]
["bitfinex","ETHUSD",1736343785541,2.97214,3364.6,3363.9,3.46492601]
["bitfinex","ETHUSD",1736343785746,2.97214,3364.6,3364.0,0.45728886]
["bitfinex","ETHUSD",1736343785894,0.99534879,3365.4,3364.1,9.73562393]
["bitfinex","ETHUSD",1736343786096,2.97176,3365.1,3364.1,9.8663983]
["bitfinex","ETHUSD",1736343786363,2.97176,3365.1,3364.1,3.9463983]
["bitfinex","ETHUSD",1736343786646,2.97927,3365.0,3364.1,3.97611752]
["bitfinex","ETHUSD",1736343787148,2.97927,3365.0,3364.1,3.9463983]
["bitfinex","ETHUSD",1736343787310,0.0075,3364.8,3364.2,1.93040543]
["bitfinex","ETHUSD",1736343787722,0.0075,3364.8,3364.1,3.9463983]
["bitfinex","ETHUSD",1736343787723,2.97979,3364.4,3364.3,0.16021466]
["bitfinex","ETHUSD",1736343788131,0.0075,3364.3,3364.1,0.7859]
["bitfinex","ETHUSD",1736343788508,0.0075,3364.3,3364.2,0.15918039]
["bitfinex","ETHUSD",1736343789626,0.0075,3364.3,3363.7,0.8145]
["bitfinex","ETHUSD",1736343789826,0.0075,3364.3,3364.2,0.15918039]
["bitfinex","ETHUSD",1736343790205,0.0075,3364.3,3363.8,0.02972443]
["bitfinex","ETHUSD",1736343790372,0.0075,3364.6,3364.2,0.15918039]
["bitfinex","ETHUSD",1736343790514,0.0075,3364.6,3364.3,0.7551]
["bitfinex","ETHUSD",1736343790716,2.9715,3365.3,3364.4,8.92]
["bitfinex","ETHUSD",1736343791067,0.0075,3365.2,3364.5,0.18898555]
["bitfinex","ETHUSD",1736343791364,0.0075,3364.9,3364.5,0.15926854]
["bitfinex","ETHUSD",1736343791915,0.60406598,3365.6,3364.5,0.15926854]
["bitfinex","ETHUSD",1736343791916,2.97207,3364.7,3364.5,0.15926854]
["bitfinex","ETHUSD",1736343792132,0.0075,3364.6,3364.5,0.15926854]
["bitfinex","ETHUSD",1736343792954,2.97962,3364.6,3364.5,0.15926854]
["bitfinex","ETHUSD",1736343796681,0.0075,3364.5,3364.0,0.8316]
["bitfinex","ETHUSD",1736343796888,0.0075,3364.3,3364.0,0.8316]
["bitfinex","ETHUSD",1736343797541,0.0075,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1736343797750,0.0075,3364.3,3363.7,4.10856739]
["bitfinex","ETHUSD",1736343798190,0.0075,3364.3,3363.8,0.02972406]
["bitfinex","ETHUSD",1736343798483,0.0075,3364.3,3363.7,1.10856739]
["bitfinex","ETHUSD",1736343799080,2.97964,3364.6,3363.8,0.02972407]
["bitfinex","ETHUSD",1736343799288,2.97964,3364.6,3363.9,0.8295]
["bitfinex","ETHUSD",1736343799586,0.0075,3364.4,3363.9,0.8295]
["bitfinex","ETHUSD",1736343800198,2.97982,3364.4,3363.9,0.8295]
["bitfinex","ETHUSD",1736343800390,0.0075,3364.3,3363.9,0.8295]
["bitfinex","ETHUSD",1736343800553,2.97991,3364.3,3363.9,0.8295]
["bitfinex","ETHUSD",1736343800754,2.97991,3364.3,3363.6,0.7748]
["bitfinex","ETHUSD",1736343801074,2.97991,3364.3,3363.6,1.79774451]
["bitfinex","ETHUSD",1736343801529,0.0075,3364.1,3363.6,0.7748]
["bitfinex","ETHUSD",1736343801882,2.97256,3364.1,3363.6,0.7748]
["bitfinex","ETHUSD",1736343802083,0.0075,3364.0,3363.6,0.7748]
["bitfinex","ETHUSD",1736343802407,0.0075,3364.0,3363.7,0.02972727]
["bitfinex","ETHUSD",1736343802634,2.9724,3364.3,3363.6,0.7748]
["bitfinex","ETHUSD",1736343802833,0.8328,3364.7,3363.6,0.7748]
["bitfinex","ETHUSD",1736343802834,0.0075,3364.2,3363.7,0.0297248]
["bitfinex","ETHUSD",1736343803321,0.0075,3364.5,3363.7,0.0297248]
["bitfinex","ETHUSD",1736343803465,2.97972,3364.5,3363.7,0.0297248]
["bitfinex","ETHUSD",1736343804306,2.97206,3364.7,3363.7,3.49465081]
["bitfinex","ETHUSD",1736343804622,0.0075,3364.8,3363.8,0.49459017]
["bitfinex","ETHUSD",1736343804968,2.97219,3364.6,3363.8,0.49459017]
["bitfinex","ETHUSD",1736343805169,0.0075,3364.1,3363.6,0.7748]
["bitfinex","ETHUSD",1736343806277,0.7754,3365.0,3363.7,0.02972718]
["bitfinex","ETHUSD",1736343806507,2.97224,3364.5,3363.6,4.23972601]
["bitfinex","ETHUSD",1736343806816,2.9723,3364.4,3363.6,4.23972601]
["bitfinex","ETHUSD",1736343807124,0.55,3364.9,3363.6,0.7748]
["bitfinex","ETHUSD",1736343807278,2.97255,3364.2,3363.7,0.02972659]
["bitfinex","ETHUSD",1736343807476,2.97255,3364.2,3363.6,0.7748]
["bitfinex","ETHUSD",1736343807877,2.9723,3364.4,3363.7,0.02972659]
["bitfinex","ETHUSD",1736343808613,2.97215,3364.6,3363.7,0.02972659]
["bitfinex","ETHUSD",1736343808811,0.8304,3364.8,3363.7,3.02972659]
["bitfinex","ETHUSD",1736343809015,2.97179,3365.0,3364.0,7.25752601]
["bitfinex","ETHUSD",1736343809215,2.97179,3365.0,3364.2,0.82]
["bitfinex","ETHUSD",1736343809384,2.97179,3365.0,3364.3,1.05844407]
["bitfinex","ETHUSD",1736343809585,2.97186,3364.9,3364.3,1.05844407]
["bitfinex","ETHUSD",1736343809830,2.97186,3364.9,3364.3,1.02872455]
["bitfinex","ETHUSD",1736343810030,1.55027025,3365.4,3364.2,0.82]
["bitfinex","ETHUSD",1736343810188,0.55,3365.3,3364.2,0.82]
["bitfinex","ETHUSD",1736343810371,2.97212,3364.6,3364.2,0.82]
["bitfinex","ETHUSD",1736343810570,2.97223,3364.5,3364.3,0.15945486]
["bitfinex","ETHUSD",1736343811024,2.97223,3364.5,3364.2,0.82]
["bitfinex","ETHUSD",1736343811215,2.97223,3364.5,3364.4,0.15941334]
["bitfinex","ETHUSD",1736343811572,2.97223,3364.5,3363.9,0.7947]
["bitfinex","ETHUSD",1736343812118,2.97223,3364.5,3364.0,0.15957941]
["bitfinex","ETHUSD",1736343812937,0.60218597,3365.0,3364.0,0.15957941]
["bitfinex","ETHUSD",1736343813099,2.97186,3364.9,3364.0,2.84991011]
["bitfinex","ETHUSD",1736343813434,3.19271,3365.1,3364.1,0.02971971]
["bitfinex","ETHUSD",1736343813638,2.97186,3364.9,3364.1,8.94971971]
["bitfinex","ETHUSD",1736343813778,2.97198,3364.8,3364.2,1.94504131]
["bitfinex","ETHUSD",1736343813983,3.76154,3365.2,3364.1,9.07947102]
["bitfinex","ETHUSD",1736343813984,0.7899,3365.2,3364.1,9.07947102]
["bitfinex","ETHUSD",1736343814183,2.97201,3364.8,3364.3,0.15938799]
["bitfinex","ETHUSD",1736343814501,2.97201,3364.8,3364.4,0.15934648]
["bitfinex","ETHUSD",1736343814685,2.97201,3364.8,3364.1,8.92]
["bitfinex","ETHUSD",1736343815041,2.97201,3364.8,3364.5,0.15930497]
["bitfinex","ETHUSD",1736343815246,2.97212,3364.6,3364.1,8.92]
["bitfinex","ETHUSD",1736343815674,2.97197,3364.8,3364.1,8.92]
["bitfinex","ETHUSD",1736343815882,2.97203,3364.7,3364.1,9.95009362]
["bitfinex","ETHUSD",1736343816400,3.4802307,3365.2,3364.1,8.92]
["bitfinex","ETHUSD",1736343816622,2.97247,3364.2,3363.5,0.8195]
["bitfinex","ETHUSD",1736343816954,2.97247,3364.2,3363.6,0.02972573]
["bitfinex","ETHUSD",1736343817119,0.7887,3364.4,3363.6,0.02972573]
["bitfinex","ETHUSD",1736343817285,3.76103,3364.4,3363.6,0.02972573]
["bitfinex","ETHUSD",1736343817483,0.7887,3364.4,3363.6,1.87465428]
["bitfinex","ETHUSD",1736343817706,2.97238,3364.3,3363.6,1.87465428]
["bitfinex","ETHUSD",1736343818506,2.97227,3364.5,3363.6,1.87465428]
["bitfinex","ETHUSD",1736343819202,2.97231,3364.4,3363.6,1.87465428]
["bitfinex","ETHUSD",1736343820388,0.59888682,3364.7,3363.6,1.87465428]
["bitfinex","ETHUSD",1736343821178,0.59888682,3364.7,3363.5,3.8195]
["bitfinex","ETHUSD",1736343821179,2.9725,3364.2,3363.5,3.8195]
["bitfinex","ETHUSD",1736343821388,0.59888682,3364.7,3363.5,3.8195]
["bitfinex","ETHUSD",1736343821546,2.97233,3364.4,3363.6,0.02972593]
["bitfinex","ETHUSD",1736343821746,0.59888682,3364.7,3363.5,3.8195]
["bitfinex","ETHUSD",1736343822093,3.73085,3364.2,3363.5,0.8195]
["bitfinex","ETHUSD",1736343822404,2.97257,3364.1,3363.5,0.8195]
["bitfinex","ETHUSD",1736343822700,2.97241,3364.3,3363.5,1.82482425]
["bitfinex","ETHUSD",1736343822901,2.97221,3364.5,3363.5,4.79790078]
["bitfinex","ETHUSD",1736343823192,2.97221,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1736343823349,2.97221,3364.5,3363.7,0.02972381]
["bitfinex","ETHUSD",1736343823695,2.97221,3364.5,3363.7,2.72005451]
["bitfinex","ETHUSD",1736343823849,2.97221,3364.5,3363.8,1.04882314]
["bitfinex","ETHUSD",1736343824399,2.97221,3364.5,3363.9,0.02972381]
["bitfinex","ETHUSD",1736343825596,2.97221,3364.5,3364.0,0.15964942]
["bitfinex","ETHUSD",1736343826112,2.97221,3364.5,3363.8,1.04882314]
["bitfinex","ETHUSD",1736343826401,2.97221,3364.5,3364.1,0.1596079]
["bitfinex","ETHUSD",1736343826687,2.97221,3364.5,3364.2,0.15956639]
["bitfinex","ETHUSD",1736343826905,1.37199377,3364.8,3363.8,1.04882314]
["bitfinex","ETHUSD",1736343827065,1.37199377,3364.8,3364.3,0.15941547]
["bitfinex","ETHUSD",1736343827066,2.97232,3364.4,3364.3,0.15941547]
["bitfinex","ETHUSD",1736343827265,2.97232,3364.4,3363.6,11.92]
["bitfinex","ETHUSD",1736343827496,2.97232,3364.4,3364.3,0.15941547]
["bitfinex","ETHUSD",1736343827706,2.97232,3364.4,3363.6,11.92]
["bitfinex","ETHUSD",1736343828008,2.97232,3364.4,3364.3,0.15942763]
["bitfinex","ETHUSD",1736343828153,2.97238,3364.3,3363.6,11.92]
["bitfinex","ETHUSD",1736343828493,2.97238,3364.3,3363.7,2.09753452]
["bitfinex","ETHUSD",1736343828695,2.97223,3364.5,3363.8,0.02972473]
["bitfinex","ETHUSD",1736343829159,2.97223,3364.5,3363.9,0.15959371]
["bitfinex","ETHUSD",1736343829748,2.97238,3364.3,3363.9,0.15959371]
["bitfinex","ETHUSD",1736343830271,2.97238,3364.3,3364.0,0.15955218]
["bitfinex","ETHUSD",1736343830588,2.97238,3364.3,3363.5,10.71509691]
["bitfinex","ETHUSD",1736343830766,2.97238,3364.3,3364.1,0.15951066]
["bitfinex","ETHUSD",1736343830970,1.37199377,3364.8,3363.5,10.71509691]
["bitfinex","ETHUSD",1736343830971,2.97254,3364.2,3363.5,10.71509691]
["bitfinex","ETHUSD",1736343831157,2.97238,3364.3,3364.2,0.15946914]
["bitfinex","ETHUSD",1736343831479,0.7828,3364.3,3363.5,9.7395]
["bitfinex","ETHUSD",1736343831686,2.97262,3364.1,3363.5,9.7395]
["bitfinex","ETHUSD",1736343835608,2.97262,3364.1,3363.5,0.8195]
["bitfinex","ETHUSD",1736343835910,2.97262,3364.1,3363.5,0.84922741]
["bitfinex","ETHUSD",1736343836090,0.7828,3364.3,3363.5,0.8195]
["bitfinex","ETHUSD",1736343836091,2.97272,3364.0,3363.5,0.8195]
["bitfinex","ETHUSD",1736343836416,2.97283,3363.8,3363.5,0.8195]
["bitfinex","ETHUSD",1736343837401,2.97283,3363.8,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343837700,2.97309,3363.5,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343837999,2.973,3363.6,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343838805,0.6099016,3364.2,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343839243,2.97294,3363.7,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343839578,2.97303,3363.6,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343840420,2.97303,3363.6,3363.4,0.15480847]
["bitfinex","ETHUSD",1736343840925,0.6099016,3364.2,3363.4,0.15480847]
["bitfinex","ETHUSD",1736343841133,2.97309,3363.5,3363.4,0.15480847]
["bitfinex","ETHUSD",1736343841311,0.8241,3363.7,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343841475,2.97318,3363.4,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343842410,3.74328,3363.4,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343842725,6.74328,3363.4,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343842906,9.4336107,3363.4,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343843113,6.74328,3363.4,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343844024,7.34431485,3363.4,3363.3,0.01646909]
["bitfinex","ETHUSD",1736343851235,10.58464555,3363.4,3363.3,9.09e-06]
["bitfinex","ETHUSD",1736343851804,7.89431485,3363.4,3363.3,9.09e-06]
["bitfinex","ETHUSD",1736343853105,10.58464555,3363.4,3363.3,9.09e-06]
["bitfinex","ETHUSD",1736343853514,2.97441,3362.0,3361.9,0.785]
["bitfinex","ETHUSD",1736343854175,2.9746,3361.8,3361.4,0.8035]
["bitfinex","ETHUSD",1736343854452,2.9746,3361.8,3361.4,1.77585]
["bitfinex","ETHUSD",1736343855460,2.9746,3361.8,3361.5,0.15685676]
["bitfinex","ETHUSD",1736343856098,2.97468,3361.7,3361.5,0.15685676]
["bitfinex","ETHUSD",1736343856298,2.97477,3361.6,3361.5,0.15685676]
["bitfinex","ETHUSD",1736343856500,2.97508,3361.3,3360.8,0.8156]
["bitfinex","ETHUSD",1736343857816,2.97514,3361.2,3360.8,0.8156]
["bitfinex","ETHUSD",1736343860327,2.97524,3361.1,3360.8,0.8156]
["bitfinex","ETHUSD",1736343862366,0.221,3361.8,3360.8,0.8156]
["bitfinex","ETHUSD",1736343862534,2.97494,3361.5,3360.8,0.8156]
["bitfinex","ETHUSD",1736343862862,0.221,3361.8,3360.9,35.0]
["bitfinex","ETHUSD",1736343863066,3.5675345,3361.7,3360.9,35.0]
["bitfinex","ETHUSD",1736343863228,2.97498,3361.4,3360.9,35.0]
["bitfinex","ETHUSD",1736343863634,2.97498,3361.4,3360.8,0.8156]
["bitfinex","ETHUSD",1736343863827,2.97513,3361.2,3360.8,0.8156]
["bitfinex","ETHUSD",1736343864161,2.97539,3360.9,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343864665,2.97548,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343866066,2.97548,3360.8,3360.7,0.17132727]
["bitfinex","ETHUSD",1736343866363,2.98298,3360.8,3360.7,0.17132727]
["bitfinex","ETHUSD",1736343866919,2.98298,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343867736,2.82188837,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343869165,0.0075,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343869362,0.0075,3360.8,3360.7,0.1721004]
["bitfinex","ETHUSD",1736343870067,0.0075,3360.8,3360.7,6.6519311]
["bitfinex","ETHUSD",1736343870363,0.0075,3360.8,3360.7,7.31712421]
["bitfinex","ETHUSD",1736343870737,0.0075,3360.8,3360.7,42.31712421]
["bitfinex","ETHUSD",1736343873238,0.0075,3360.8,3360.7,39.62679351]
["bitfinex","ETHUSD",1736343873420,0.0075,3360.8,3360.7,4.62679351]
["bitfinex","ETHUSD",1736343875741,0.0075,3360.8,3360.7,4.65654474]
["bitfinex","ETHUSD",1736343876375,0.0075,3360.8,3360.7,4.65654473]
["bitfinex","ETHUSD",1736343877678,0.0075,3360.8,3360.7,39.65654473]
["bitfinex","ETHUSD",1736343877891,0.0075,3360.8,3360.7,4.62679351]
["bitfinex","ETHUSD",1736343878335,0.0075,3360.8,3360.7,4.65654474]
["bitfinex","ETHUSD",1736343878535,0.0075,3360.8,3360.7,4.62679351]
["bitfinex","ETHUSD",1736343879382,0.0075,3360.8,3360.7,1.62679351]
["bitfinex","ETHUSD",1736343879680,0.0075,3360.8,3360.7,0.9616004]
["bitfinex","ETHUSD",1736343881043,0.0075,3360.8,3360.7,0.1721004]
["bitfinex","ETHUSD",1736343883098,2.98298,3360.8,3360.7,0.1721004]
["bitfinex","ETHUSD",1736343883592,2.98298,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343890797,0.0075,3360.8,3360.7,0.79783743]
["bitfinex","ETHUSD",1736343890947,0.0075,3360.8,3360.7,0.95754049]
["bitfinex","ETHUSD",1736343891287,0.0075,3360.8,3360.7,0.17224049]
["bitfinex","ETHUSD",1736343892014,2.98298,3360.8,3360.7,0.17224049]
["bitfinex","ETHUSD",1736343892348,2.98298,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343898286,0.0075,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343898483,0.0075,3360.8,3360.7,1.00558665]
["bitfinex","ETHUSD",1736343900988,0.0075,3360.8,3360.7,3.72567118]
["bitfinex","ETHUSD",1736343901182,0.0075,3360.8,3360.7,4.0982383]
["bitfinex","ETHUSD",1736343901818,0.0075,3360.8,3360.7,4.06848447]
["bitfinex","ETHUSD",1736343902188,0.0075,3360.8,3360.7,4.0982351]
["bitfinex","ETHUSD",1736343902497,0.0075,3360.8,3360.7,4.06848447]
["bitfinex","ETHUSD",1736343903013,0.0075,3360.8,3360.7,7.07380511]
["bitfinex","ETHUSD",1736343903214,0.0075,3360.8,3360.7,18.96405447]
["bitfinex","ETHUSD",1736343903780,3.74667,3362.6,3361.4,2.9749]
["bitfinex","ETHUSD",1736343903974,2.97378,3362.8,3362.0,2.6903307]
["bitfinex","ETHUSD",1736343904211,2.9738,3362.7,3362.1,0.84224117]
["bitfinex","ETHUSD",1736343904425,0.0075,3362.6,3362.1,0.97130422]
["bitfinex","ETHUSD",1736343904627,0.0075,3362.2,3362.1,0.15880422]
["bitfinex","ETHUSD",1736343904924,0.0075,3362.2,3361.8,0.8148]
["bitfinex","ETHUSD",1736343905125,0.0075,3362.2,3361.9,2.97526071]
["bitfinex","ETHUSD",1736343905280,0.0075,3362.3,3361.9,2.97526071]
["bitfinex","ETHUSD",1736343905474,0.0075,3362.3,3362.0,0.15843798]
["bitfinex","ETHUSD",1736343905892,0.0075,3362.7,3362.0,0.15843798]
["bitfinex","ETHUSD",1736343906099,0.0075,3362.2,3361.8,0.8148]
["bitfinex","ETHUSD",1736343906306,0.0075,3362.2,3361.9,1.24251307]
["bitfinex","ETHUSD",1736343906510,0.0075,3362.2,3361.9,1.40099263]
["bitfinex","ETHUSD",1736343907093,0.0075,3362.3,3361.9,1.40099263]
["bitfinex","ETHUSD",1736343907296,2.98183,3362.1,3361.9,0.15847956]
["bitfinex","ETHUSD",1736343907494,2.98191,3362.0,3361.9,0.15847956]
["bitfinex","ETHUSD",1736343907699,0.0075,3361.9,3361.5,0.7887]
["bitfinex","ETHUSD",1736343907895,2.98202,3361.9,3361.2,0.8094]
["bitfinex","ETHUSD",1736343908132,0.0075,3361.9,3361.2,0.8094]
["bitfinex","ETHUSD",1736343908346,2.98218,3361.7,3361.2,0.8094]
["bitfinex","ETHUSD",1736343908533,2.98218,3361.7,3361.3,0.15868645]
["bitfinex","ETHUSD",1736343909030,0.0075,3361.7,3361.2,0.8094]
["bitfinex","ETHUSD",1736343909183,0.0075,3361.6,3361.4,0.15864486]
["bitfinex","ETHUSD",1736343909386,0.0075,3361.0,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343909737,2.97527,3361.1,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343909738,2.98298,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343913545,3.79778,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343914248,2.98298,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343914798,3.53298,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343915113,4.34778,3360.8,3360.7,0.01253743]
["bitfinex","ETHUSD",1736343916154,10.0381107,3360.8,3360.7,7.43e-06]
["bitfinex","ETHUSD",1736343916856,0.0075,3359.5,3359.0,0.7872]
["bitfinex","ETHUSD",1736343917018,0.0075,3359.5,3359.0,1.13495307]
["bitfinex","ETHUSD",1736343917347,0.0075,3359.5,3359.1,0.15935237]
["bitfinex","ETHUSD",1736343917833,0.0075,3359.6,3359.1,0.15935237]
["bitfinex","ETHUSD",1736343918869,0.0075,3359.8,3359.1,0.15935237]
["bitfinex","ETHUSD",1736343919073,0.0075,3359.8,3359.2,0.02976823]
["bitfinex","ETHUSD",1736343919236,2.97606,3360.2,3359.2,0.02976823]
["bitfinex","ETHUSD",1736343919237,2.97606,3360.2,3359.2,0.43120867]
["bitfinex","ETHUSD",1736343919572,2.97587,3360.4,3359.4,0.7885]
["bitfinex","ETHUSD",1736343919736,0.0075,3360.2,3359.4,0.7885]
["bitfinex","ETHUSD",1736343919922,0.0075,3360.2,3358.8,5.97724]
["bitfinex","ETHUSD",1736343919923,2.98404,3359.6,3359.5,0.15885711]
["bitfinex","ETHUSD",1736343920121,2.98404,3359.6,3359.1,0.7885]
["bitfinex","ETHUSD",1736343920122,0.0075,3359.5,3359.1,0.7885]
["bitfinex","ETHUSD",1736343920319,0.0075,3359.5,3359.2,0.15898202]
["bitfinex","ETHUSD",1736343920572,0.0075,3359.5,3359.3,2.6903307]
["bitfinex","ETHUSD",1736343920868,0.0075,3359.5,3359.4,0.66675809]
["bitfinex","ETHUSD",1736343921068,0.0075,3360.0,3359.4,0.82705737]
["bitfinex","ETHUSD",1736343921568,0.0075,3360.2,3359.4,0.16029928]
["bitfinex","ETHUSD",1736343921769,0.0075,3359.8,3359.4,0.16029928]
["bitfinex","ETHUSD",1736343922071,0.0075,3359.8,3359.1,3.7885]
["bitfinex","ETHUSD",1736343922235,0.0075,3359.8,3359.5,0.16121396]
["bitfinex","ETHUSD",1736343922442,0.0075,3359.7,3359.1,3.7885]
["bitfinex","ETHUSD",1736343922657,2.98395,3359.7,3359.6,0.16117233]
["bitfinex","ETHUSD",1736343922867,0.0075,3359.5,3359.1,0.7885]
["bitfinex","ETHUSD",1736343923241,0.0075,3359.5,3359.2,0.16136934]
["bitfinex","ETHUSD",1736343923862,0.0075,3359.7,3359.2,0.16136934]
["bitfinex","ETHUSD",1736343924065,0.0075,3359.7,3359.3,2.72009891]
["bitfinex","ETHUSD",1736343924259,0.0075,3359.7,3359.3,2.6903307]
["bitfinex","ETHUSD",1736343924459,0.0075,3360.2,3359.4,0.19100746]
["bitfinex","ETHUSD",1736343924626,0.0075,3360.2,3359.6,2.6903307]
["bitfinex","ETHUSD",1736343925063,0.0075,3360.2,3359.7,0.16111851]
["bitfinex","ETHUSD",1736343925226,2.9761,3360.1,3359.7,0.16111851]
["bitfinex","ETHUSD",1736343925436,0.0075,3360.0,3359.7,0.16111851]
["bitfinex","ETHUSD",1736343925730,0.0075,3360.0,3359.8,0.16099157]
["bitfinex","ETHUSD",1736343925950,0.0075,3360.3,3359.5,0.7752]
["bitfinex","ETHUSD",1736343926156,0.0075,3359.8,3359.2,0.7745]
["bitfinex","ETHUSD",1736343926558,0.0075,3359.8,3359.2,1.15961529]
["bitfinex","ETHUSD",1736343926762,2.97628,3359.9,3359.2,1.15961529]
["bitfinex","ETHUSD",1736343927082,0.0075,3359.5,3359.2,0.7745]
["bitfinex","ETHUSD",1736343928285,0.0075,3359.9,3359.2,0.7745]
["bitfinex","ETHUSD",1736343928474,0.0075,3359.7,3359.2,0.7745]
["bitfinex","ETHUSD",1736343929807,0.0075,3359.6,3359.2,0.7745]
["bitfinex","ETHUSD",1736343930393,0.0075,3359.6,3359.3,0.16119973]
["bitfinex","ETHUSD",1736343930758,0.0075,3359.6,3359.2,0.7745]
["bitfinex","ETHUSD",1736343930959,0.0075,3359.6,3359.4,0.1611581]
["bitfinex","ETHUSD",1736343931155,0.0075,3359.6,3359.3,0.16119973]
["bitfinex","ETHUSD",1736343931409,2.97577,3360.5,3359.4,3.00647819]
["bitfinex","ETHUSD",1736343931594,0.766,3361.3,3360.0,0.7749]
["bitfinex","ETHUSD",1736343931775,2.97549,3360.8,3360.0,0.7749]
["bitfinex","ETHUSD",1736343931973,0.0075,3360.7,3360.1,0.16086671]
["bitfinex","ETHUSD",1736343932287,0.0075,3360.7,3360.2,2.72009012]
["bitfinex","ETHUSD",1736343932492,0.766,3361.3,3360.5,2.6903307]
["bitfinex","ETHUSD",1736343932664,2.9747,3361.7,3360.9,0.7637]
["bitfinex","ETHUSD",1736343932864,2.9747,3361.7,3360.9,0.79345112]
["bitfinex","ETHUSD",1736343933104,2.9747,3361.7,3361.0,0.18626146]
["bitfinex","ETHUSD",1736343933306,0.9888,3361.8,3361.0,0.18626146]
["bitfinex","ETHUSD",1736343933458,0.0075,3361.7,3361.0,0.85081879]
["bitfinex","ETHUSD",1736343934462,0.0075,3361.6,3361.0,0.18626146]
["bitfinex","ETHUSD",1736343935303,0.0075,3361.5,3361.0,0.18626146]
["bitfinex","ETHUSD",1736343935663,2.97437,3362.1,3361.1,0.83465055]
["bitfinex","ETHUSD",1736343935875,0.0075,3361.9,3361.1,0.8049]
["bitfinex","ETHUSD",1736343936078,0.0075,3361.9,3361.2,0.18531787]
["bitfinex","ETHUSD",1736343936414,0.0075,3361.9,3361.3,0.77325555]
["bitfinex","ETHUSD",1736343936595,0.0075,3361.8,3361.2,0.18531787]
["bitfinex","ETHUSD",1736343936908,0.0075,3361.8,3361.1,0.8049]
["bitfinex","ETHUSD",1736343937061,0.0075,3361.9,3361.1,0.8049]
["bitfinex","ETHUSD",1736343937285,0.0075,3361.6,3361.1,0.8049]
["bitfinex","ETHUSD",1736343938112,0.59301341,3362.2,3361.5,0.815]
["bitfinex","ETHUSD",1736343938314,0.7584,3362.7,3361.6,0.02974441]
["bitfinex","ETHUSD",1736343938478,0.0075,3362.4,3361.5,0.815]
["bitfinex","ETHUSD",1736343938681,0.0075,3361.7,3361.1,35.8061]
["bitfinex","ETHUSD",1736343939211,0.0075,3361.7,3361.1,0.8061]
["bitfinex","ETHUSD",1736343939411,2.982,3362.0,3361.1,0.8061]
["bitfinex","ETHUSD",1736343939608,2.982,3362.0,3361.1,2.12566874]
["bitfinex","ETHUSD",1736343939990,2.982,3362.0,3361.2,0.02974739]
["bitfinex","ETHUSD",1736343940296,2.982,3362.0,3361.1,2.12566874]
["bitfinex","ETHUSD",1736343940616,0.0075,3362.0,3361.1,0.8061]
["bitfinex","ETHUSD",1736343940818,0.0075,3361.8,3361.1,0.8061]
["bitfinex","ETHUSD",1736343941114,0.0075,3361.6,3361.1,0.8061]
["bitfinex","ETHUSD",1736343941478,0.0075,3361.6,3361.1,0.83584894]
["bitfinex","ETHUSD",1736343941731,0.0075,3361.8,3361.1,0.8061]
["bitfinex","ETHUSD",1736343942514,0.0075,3361.6,3361.1,0.8061]
["bitfinex","ETHUSD",1736343943297,0.0075,3361.5,3361.1,0.8061]
["bitfinex","ETHUSD",1736343945233,0.0075,3361.4,3361.1,0.8061]
["bitfinex","ETHUSD",1736343945434,2.98256,3361.3,3361.2,0.1844043]
["bitfinex","ETHUSD",1736343945637,0.0075,3360.9,3360.5,0.8175]
["bitfinex","ETHUSD",1736343946890,3.75037,3361.5,3360.6,0.02975506]
["bitfinex","ETHUSD",1736343947194,2.97504,3361.3,3360.5,1.24620874]
["bitfinex","ETHUSD",1736343947516,0.0075,3361.2,3360.5,1.24620874]
["bitfinex","ETHUSD",1736343947684,0.0075,3361.2,3360.6,0.02975322]
["bitfinex","ETHUSD",1736343948204,0.0075,3361.2,3360.6,0.45734942]
["bitfinex","ETHUSD",1736343948536,0.0075,3361.4,3360.6,0.45734942]
["bitfinex","ETHUSD",1736343949640,0.0075,3361.5,3360.6,0.45734942]
["bitfinex","ETHUSD",1736343949817,0.0075,3361.3,3360.6,0.45734942]
["bitfinex","ETHUSD",1736343950001,2.98257,3361.3,3360.6,0.4275962]
["bitfinex","ETHUSD",1736343950201,2.98257,3361.3,3360.5,1.24620874]
["bitfinex","ETHUSD",1736343950417,2.98257,3361.3,3360.5,0.8175]
["bitfinex","ETHUSD",1736343950599,0.0075,3361.0,3360.5,0.8175]
["bitfinex","ETHUSD",1736343950804,0.0075,3360.9,3360.5,0.8175]
["bitfinex","ETHUSD",1736343951206,2.98292,3360.9,3360.5,0.8175]
["bitfinex","ETHUSD",1736343951393,0.0075,3360.7,3360.5,0.8175]
["bitfinex","ETHUSD",1736343951747,0.7896,3360.6,3359.4,0.7922]
["bitfinex","ETHUSD",1736343951947,0.7844,3359.8,3359.1,0.7704]
["bitfinex","ETHUSD",1736343952245,2.97663,3359.5,3359.1,0.7704]
["bitfinex","ETHUSD",1736343953144,2.97663,3359.5,3358.7,0.7568]
["bitfinex","ETHUSD",1736343954443,2.97663,3359.5,3358.7,2.37008846]
["bitfinex","ETHUSD",1736343955640,2.97663,3359.5,3358.7,37.37008846]
["bitfinex","ETHUSD",1736343956172,2.97649,3359.7,3358.8,0.02976853]
["bitfinex","ETHUSD",1736343956324,2.97649,3359.7,3358.7,5.37008846]
["bitfinex","ETHUSD",1736343956702,2.97649,3359.7,3358.8,35.0]
["bitfinex","ETHUSD",1736343956934,0.7844,3359.8,3358.8,35.0]
["bitfinex","ETHUSD",1736343957264,2.97658,3359.6,3358.8,35.0]
["bitfinex","ETHUSD",1736343957414,2.97658,3359.6,3358.9,0.02976853]
["bitfinex","ETHUSD",1736343957616,0.8038,3360.1,3359.1,0.8291]
["bitfinex","ETHUSD",1736343957835,2.97631,3359.9,3359.1,0.85886649]
["bitfinex","ETHUSD",1736343958035,2.97631,3359.9,3359.2,35.0]
["bitfinex","ETHUSD",1736343958202,2.97639,3359.8,3359.2,35.0]
["bitfinex","ETHUSD",1736343958601,1.40535707,3360.1,3359.2,35.0]
["bitfinex","ETHUSD",1736343958831,1.40535707,3360.1,3359.1,0.8291]
["bitfinex","ETHUSD",1736343959149,1.40535707,3360.1,3358.9,0.0297665]
["bitfinex","ETHUSD",1736343959443,1.40535707,3360.1,3358.8,9.686]
["bitfinex","ETHUSD",1736343959444,2.97636,3359.8,3359.1,0.7569]
["bitfinex","ETHUSD",1736343959618,2.97636,3359.8,3359.1,0.78666615]
["bitfinex","ETHUSD",1736343960035,2.97636,3359.8,3359.1,0.7569]
["bitfinex","ETHUSD",1736343960233,2.97636,3359.8,3359.2,35.0]
["bitfinex","ETHUSD",1736343960436,2.97636,3359.8,3359.2,35.1873169]
["bitfinex","ETHUSD",1736343961664,2.97666,3359.5,3359.2,0.1873169]
["bitfinex","ETHUSD",1736343962645,1.40535707,3360.1,3359.3,0.18725012]
["bitfinex","ETHUSD",1736343962851,4.40535707,3360.1,3359.3,0.18725012]
["bitfinex","ETHUSD",1736343963022,4.40535707,3360.1,3358.9,0.80356848]
["bitfinex","ETHUSD",1736343963023,2.97655,3359.6,3358.9,0.7738]
["bitfinex","ETHUSD",1736343963215,2.97655,3359.6,3359.4,0.18720771]
["bitfinex","ETHUSD",1736343963470,3.73209,3360.0,3358.9,3.77882924]
["bitfinex","ETHUSD",1736343963471,2.97638,3359.8,3358.9,3.77882924]
["bitfinex","ETHUSD",1736343963618,0.7559,3360.0,3359.5,0.18724454]
["bitfinex","ETHUSD",1736343963962,3.22523,3361.1,3358.9,3.77882924]
["bitfinex","ETHUSD",1736343963963,3.76684,3360.8,3359.8,3.0]
["bitfinex","ETHUSD",1736343964169,2.97554,3360.8,3360.0,0.7523]
["bitfinex","ETHUSD",1736343964716,0.60084199,3360.9,3360.1,0.1869719]
["bitfinex","ETHUSD",1736343964927,2.97564,3360.7,3360.1,0.1869719]
["bitfinex","ETHUSD",1736343965130,0.7913,3361.1,3360.2,0.02975903]
["bitfinex","ETHUSD",1736343965369,3.76653,3361.1,3360.2,0.02975903]
["bitfinex","ETHUSD",1736343965527,3.76653,3361.1,3360.3,0.18667383]
["bitfinex","ETHUSD",1736343965923,1.3867303,3361.1,3360.3,0.18667383]
["bitfinex","ETHUSD",1736343966178,2.9753,3361.0,3360.3,0.18667383]
["bitfinex","ETHUSD",1736343966475,2.97583,3360.5,3360.0,35.7523]
["bitfinex","ETHUSD",1736343966825,2.97554,3360.8,3360.0,35.7523]
["bitfinex","ETHUSD",1736343967024,2.97601,3360.2,3360.1,0.18631386]
["bitfinex","ETHUSD",1736343967245,2.97601,3360.2,3359.7,0.8253]
["bitfinex","ETHUSD",1736343967798,2.97588,3360.4,3359.7,0.8253]
["bitfinex","ETHUSD",1736343967947,2.97627,3359.9,3359.8,0.18664814]
["bitfinex","ETHUSD",1736343968129,3.74187,3359.9,3359.8,0.18664814]
["bitfinex","ETHUSD",1736343968329,2.97665,3359.5,3359.1,0.8142]
["bitfinex","ETHUSD",1736343968529,2.97648,3359.7,3359.1,0.8142]
["bitfinex","ETHUSD",1736343968774,0.7656,3359.9,3359.2,0.18692083]
["bitfinex","ETHUSD",1736343968939,2.97654,3359.6,3359.2,0.18692083]
["bitfinex","ETHUSD",1736343969565,1.37175448,3359.9,3359.2,0.18692083]
["bitfinex","ETHUSD",1736343969772,2.97663,3359.5,3359.2,0.18692083]
["bitfinex","ETHUSD",1736343970879,2.97681,3359.3,3359.2,0.18692083]
["bitfinex","ETHUSD",1736343971026,2.97666,3359.5,3359.2,0.18692083]
["bitfinex","ETHUSD",1736343971230,2.97666,3359.5,3358.8,0.8113]
["bitfinex","ETHUSD",1736343971530,2.97666,3359.5,3359.3,0.18687842]
["bitfinex","ETHUSD",1736343971733,2.97637,3359.8,3359.4,0.7844]
["bitfinex","ETHUSD",1736343971930,2.9764,3359.8,3359.4,0.97123601]
["bitfinex","ETHUSD",1736343972189,0.8228,3360.3,3359.4,0.97123601]
["bitfinex","ETHUSD",1736343972190,2.97615,3360.1,3359.4,0.97123601]
["bitfinex","ETHUSD",1736343972472,0.8228,3360.7,3359.6,0.7844]
["bitfinex","ETHUSD",1736343972663,2.97573,3360.6,3359.7,1.58976098]
["bitfinex","ETHUSD",1736343972875,2.97573,3360.6,3359.8,0.02975893]
["bitfinex","ETHUSD",1736343973080,2.97573,3360.6,3359.8,0.21652288]
["bitfinex","ETHUSD",1736343973390,0.60361549,3360.9,3359.9,0.8252]
["bitfinex","ETHUSD",1736343973735,2.9757,3360.6,3359.9,1.01192156]
["bitfinex","ETHUSD",1736343973952,2.9757,3360.6,3359.9,1.91706444]
["bitfinex","ETHUSD",1736343974241,1.39346983,3361.0,3359.9,1.91706444]
["bitfinex","ETHUSD",1736343974562,0.221,3361.1,3359.9,1.94682336]
["bitfinex","ETHUSD",1736343974763,0.58293678,3361.4,3360.2,0.78]
["bitfinex","ETHUSD",1736343975094,0.221,3361.6,3360.3,1.80148265]
["bitfinex","ETHUSD",1736343975539,2.97522,3361.1,3360.3,1.80148265]
["bitfinex","ETHUSD",1736343975742,2.97499,3361.4,3360.4,3.82525405]
["bitfinex","ETHUSD",1736343975940,2.97451,3361.9,3360.9,3.4732863]
["bitfinex","ETHUSD",1736343976181,2.97434,3362.1,3361.1,0.7689]
["bitfinex","ETHUSD",1736343976354,2.97434,3362.1,3361.2,0.02974666]
["bitfinex","ETHUSD",1736343976891,2.97434,3362.1,3361.3,0.18612834]
["bitfinex","ETHUSD",1736343977042,2.97434,3362.1,3361.3,0.21587531]
["bitfinex","ETHUSD",1736343977782,3.58233398,3362.1,3361.3,0.21587531]
["bitfinex","ETHUSD",1736343978189,0.60799398,3362.1,3361.3,0.21587531]
["bitfinex","ETHUSD",1736343978345,2.97442,3362.0,3361.3,0.21587531]
["bitfinex","ETHUSD",1736343978539,2.97442,3362.0,3361.3,1.96555081]
["bitfinex","ETHUSD",1736343979845,0.60799398,3362.1,3361.3,1.96555081]
["bitfinex","ETHUSD",1736343980046,0.60799398,3362.1,3361.3,1.93580384]
["bitfinex","ETHUSD",1736343980292,2.97442,3362.0,3361.3,0.18612834]
["bitfinex","ETHUSD",1736343980445,2.97455,3361.9,3361.3,0.18612834]
["bitfinex","ETHUSD",1736343980640,2.97455,3361.9,3361.1,0.7689]
["bitfinex","ETHUSD",1736343980847,2.97443,3362.0,3361.4,0.18608598]
["bitfinex","ETHUSD",1736343981188,2.97443,3362.0,3361.2,0.02974795]
["bitfinex","ETHUSD",1736343981386,0.60799398,3362.1,3361.5,0.18604363]
["bitfinex","ETHUSD",1736343981545,0.60799398,3362.1,3361.3,1.5693948]
["bitfinex","ETHUSD",1736343981746,0.60799398,3362.1,3361.6,0.18600128]
["bitfinex","ETHUSD",1736343981943,0.60799398,3362.1,3361.2,0.02974795]
["bitfinex","ETHUSD",1736343982140,2.97444,3362.0,3361.7,0.18595894]
["bitfinex","ETHUSD",1736343982346,2.97444,3362.0,3361.2,0.02974786]
["bitfinex","ETHUSD",1736343982545,2.97444,3362.0,3361.8,0.18591659]
["bitfinex","ETHUSD",1736343982743,2.97444,3362.0,3361.2,0.02974786]
["bitfinex","ETHUSD",1736343983162,2.97444,3362.0,3361.3,0.18612834]
["bitfinex","ETHUSD",1736343983610,2.97384,3362.7,3361.6,2.97476]
["bitfinex","ETHUSD",1736343983761,2.97389,3362.6,3361.8,0.7548]
["bitfinex","ETHUSD",1736343984185,2.97389,3362.6,3361.9,0.18587425]
["bitfinex","ETHUSD",1736343984892,2.9738,3362.7,3361.9,0.18587425]
["bitfinex","ETHUSD",1736343985066,3.58038549,3362.8,3361.8,0.7548]
["bitfinex","ETHUSD",1736343985464,3.58038549,3362.8,3361.9,0.18587425]
["bitfinex","ETHUSD",1736343986079,2.97394,3362.6,3361.9,0.18587425]
["bitfinex","ETHUSD",1736343986393,3.0,3362.7,3361.9,0.18587425]
["bitfinex","ETHUSD",1736343986547,2.97415,3362.3,3361.9,0.18587425]
["bitfinex","ETHUSD",1736343986749,3.0,3362.7,3361.9,0.18587425]
["bitfinex","ETHUSD",1736343986948,2.97435,3362.1,3361.5,0.7791]
["bitfinex","ETHUSD",1736343987195,2.97443,3362.0,3361.5,0.7791]
["bitfinex","ETHUSD",1736343987360,2.97443,3362.0,3361.6,0.18600128]
["bitfinex","ETHUSD",1736343988462,2.97414,3362.4,3361.6,0.18600128]
["bitfinex","ETHUSD",1736343988683,2.97414,3362.4,3361.6,0.58001441]
["bitfinex","ETHUSD",1736343988992,2.97389,3362.6,3361.7,0.02974464]
["bitfinex","ETHUSD",1736343989198,2.97405,3362.5,3361.6,0.58001441]
["bitfinex","ETHUSD",1736343989352,2.97405,3362.5,3361.7,0.18353511]
["bitfinex","ETHUSD",1736343990111,2.97406,3362.4,3361.7,0.18353511]
["bitfinex","ETHUSD",1736343993183,2.97417,3362.3,3361.7,0.18353511]
["bitfinex","ETHUSD",1736343994630,2.9738,3362.7,3361.7,0.18353511]
["bitfinex","ETHUSD",1736343994787,2.974,3362.5,3361.8,0.7624]
["bitfinex","ETHUSD",1736343995287,2.9741,3362.4,3361.9,0.18334696]
["bitfinex","ETHUSD",1736343995886,2.9738,3362.7,3361.9,0.18334696]
["bitfinex","ETHUSD",1736343996115,2.97412,3362.4,3361.9,0.18334696]
["bitfinex","ETHUSD",1736343996717,0.60660549,3362.8,3361.9,0.18334696]
["bitfinex","ETHUSD",1736343996718,2.97421,3362.3,3361.9,0.18334696]
["bitfinex","ETHUSD",1736343996902,2.97388,3362.6,3361.9,0.18334696]
["bitfinex","ETHUSD",1736343997098,2.97427,3362.2,3361.9,0.18334696]
["bitfinex","ETHUSD",1736343998241,2.97409,3362.4,3361.9,0.18334696]
["bitfinex","ETHUSD",1736343998615,2.97416,3362.3,3361.9,0.18334696]
["bitfinex","ETHUSD",1736344000849,2.97424,3362.2,3361.9,0.18334696]
["bitfinex","ETHUSD",1736344001051,0.60660549,3362.8,3361.9,0.18334696]
["bitfinex","ETHUSD",1736344001200,2.97441,3362.0,3361.9,0.18334696]
["bitfinex","ETHUSD",1736344002013,2.97483,3361.6,3361.2,0.7768]
["bitfinex","ETHUSD",1736344002420,2.97483,3361.6,3361.3,0.18344282]
["bitfinex","ETHUSD",1736344002617,2.97483,3361.6,3361.2,0.7768]
["bitfinex","ETHUSD",1736344002953,2.97483,3361.6,3361.3,0.18344282]
["bitfinex","ETHUSD",1736344003249,2.97483,3361.6,3361.2,0.7768]
["bitfinex","ETHUSD",1736344003455,2.97483,3361.6,3361.3,0.18344282]
["bitfinex","ETHUSD",1736344003639,2.97483,3361.6,3361.2,0.7768]
["bitfinex","ETHUSD",1736344003836,2.9746,3361.8,3361.3,0.18344282]
["bitfinex","ETHUSD",1736344004062,2.97487,3361.5,3361.2,0.7768]
["bitfinex","ETHUSD",1736344004210,2.97516,3361.2,3360.1,2.97602]
["bitfinex","ETHUSD",1736344004410,0.55,3361.8,3360.5,2.69358163]
["bitfinex","ETHUSD",1736344004611,2.97466,3361.8,3360.9,0.7507]
["bitfinex","ETHUSD",1736344004805,2.69358163,3362.5,3360.9,0.7507]
["bitfinex","ETHUSD",1736344004806,3.19541,3362.1,3361.2,0.7507]
["bitfinex","ETHUSD",1736344005004,2.97441,3362.1,3361.3,0.18088382]
["bitfinex","ETHUSD",1736344005250,2.97443,3362.0,3361.3,0.18088382]
["bitfinex","ETHUSD",1736344005749,0.60600106,3362.2,3361.3,0.18088382]
["bitfinex","ETHUSD",1736344005953,2.97441,3362.0,3361.3,0.18088382]
["bitfinex","ETHUSD",1736344006125,2.97495,3361.4,3361.3,0.18088382]
["bitfinex","ETHUSD",1736344006547,2.97495,3361.4,3361.2,0.7507]
["bitfinex","ETHUSD",1736344006756,2.97472,3361.7,3361.3,0.1808412]
["bitfinex","ETHUSD",1736344007132,2.97472,3361.7,3361.2,0.7507]
["bitfinex","ETHUSD",1736344007428,2.97472,3361.7,3361.4,0.18069535]
["bitfinex","ETHUSD",1736344007643,2.97472,3361.7,3361.5,0.180653]
["bitfinex","ETHUSD",1736344007959,2.97472,3361.7,3361.2,0.7507]
["bitfinex","ETHUSD",1736344008461,2.97472,3361.7,3361.3,0.18137688]
["bitfinex","ETHUSD",1736344008611,2.97472,3361.7,3361.2,0.7507]
["bitfinex","ETHUSD",1736344008815,2.97433,3362.1,3361.3,0.18137688]
["bitfinex","ETHUSD",1736344009155,3.78367,3362.7,3361.4,0.7817]
["bitfinex","ETHUSD",1736344009354,3.0,3362.6,3361.4,2.3398529]
["bitfinex","ETHUSD",1736344009556,3.55737483,3362.6,3361.5,0.18121912]
["bitfinex","ETHUSD",1736344009856,2.97436,3362.1,3361.5,0.18121912]
["bitfinex","ETHUSD",1736344010028,2.97436,3362.1,3361.5,0.21096448]
["bitfinex","ETHUSD",1736344010565,0.58349483,3362.6,3361.5,0.21096448]
["bitfinex","ETHUSD",1736344010729,2.97416,3362.3,3361.5,1.35804622]
["bitfinex","ETHUSD",1736344011349,2.97416,3362.3,3361.6,0.8153]
["bitfinex","ETHUSD",1736344011865,2.97337,3363.2,3362.2,0.8153]
["bitfinex","ETHUSD",1736344012163,0.0075,3363.1,3362.5,0.8153]
["bitfinex","ETHUSD",1736344012464,0.0075,3363.1,3362.5,0.84503633]
["bitfinex","ETHUSD",1736344012694,2.97299,3363.7,3362.6,0.17431368]
["bitfinex","ETHUSD",1736344012853,2.97291,3363.7,3362.7,0.84503327]
["bitfinex","ETHUSD",1736344013196,3.19367,3364.0,3362.8,2.58085274]
["bitfinex","ETHUSD",1736344013197,0.0075,3363.4,3362.8,2.58085274]
["bitfinex","ETHUSD",1736344013684,0.0075,3363.4,3362.8,0.98952904]
["bitfinex","ETHUSD",1736344013839,0.0075,3363.0,3362.8,0.98952904]
["bitfinex","ETHUSD",1736344014480,2.97344,3363.1,3362.8,0.98952904]
["bitfinex","ETHUSD",1736344014786,0.7535,3363.6,3362.8,0.98952904]
["bitfinex","ETHUSD",1736344014787,2.98112,3362.9,3362.8,0.17422904]
["bitfinex","ETHUSD",1736344015156,3.72657,3363.6,3362.5,0.7681]
["bitfinex","ETHUSD",1736344015360,3.72657,3363.6,3362.8,0.17371796]
["bitfinex","ETHUSD",1736344015695,0.0075,3363.5,3362.8,0.17371796]
["bitfinex","ETHUSD",1736344015897,0.0075,3363.5,3362.6,0.15236429]
["bitfinex","ETHUSD",1736344016041,0.0075,3363.2,3362.6,0.15236429]
["bitfinex","ETHUSD",1736344016356,2.98087,3363.2,3362.7,0.17376028]
["bitfinex","ETHUSD",1736344018497,0.0075,3363.0,3362.7,0.17376028]
["bitfinex","ETHUSD",1736344021858,0.0075,3363.4,3362.7,0.17376028]
["bitfinex","ETHUSD",1736344022062,0.0075,3363.2,3362.5,0.7681]
["bitfinex","ETHUSD",1736344022264,0.0075,3362.4,3362.3,8.92]
["bitfinex","ETHUSD",1736344022459,2.98165,3362.3,3362.2,0.7955]
["bitfinex","ETHUSD",1736344022697,0.0075,3362.3,3361.6,0.8129]
["bitfinex","ETHUSD",1736344023003,0.0075,3362.3,3361.7,1.08799817]
["bitfinex","ETHUSD",1736344023168,0.0075,3361.9,3361.7,1.08799817]
["bitfinex","ETHUSD",1736344023745,0.7333,3362.0,3361.3,0.8129]
["bitfinex","ETHUSD",1736344023951,0.0075,3361.4,3360.7,0.8129]
["bitfinex","ETHUSD",1736344024153,0.0075,3361.1,3360.7,0.8129]
["bitfinex","ETHUSD",1736344024675,0.0075,3361.3,3360.7,0.8129]
["bitfinex","ETHUSD",1736344024880,0.0075,3361.3,3360.9,0.7892]
["bitfinex","ETHUSD",1736344025059,0.0075,3361.3,3361.0,0.7560444]
["bitfinex","ETHUSD",1736344025268,2.97446,3362.0,3361.0,0.72629564]
["bitfinex","ETHUSD",1736344025445,0.0075,3361.9,3361.0,9.64629564]
["bitfinex","ETHUSD",1736344025643,0.0075,3361.9,3361.1,0.8062]
["bitfinex","ETHUSD",1736344025847,0.0075,3361.9,3361.3,0.8062]
["bitfinex","ETHUSD",1736344026189,0.0075,3362.1,3361.4,0.38359465]
["bitfinex","ETHUSD",1736344026485,2.98185,3362.1,3361.4,0.38359465]
["bitfinex","ETHUSD",1736344027262,0.0075,3361.8,3361.4,0.38359465]
["bitfinex","ETHUSD",1736344027800,0.60287835,3362.3,3361.3,0.8062]
["bitfinex","ETHUSD",1736344028009,0.0075,3361.5,3361.3,0.8062]
["bitfinex","ETHUSD",1736344028811,0.0075,3361.6,3361.3,0.8062]
["bitfinex","ETHUSD",1736344029092,0.0075,3361.6,3361.0,8.92]
["bitfinex","ETHUSD",1736344029303,0.0075,3361.3,3360.9,0.8154]
["bitfinex","ETHUSD",1736344029666,0.0075,3361.1,3360.9,0.8154]
["bitfinex","ETHUSD",1736344030068,0.0075,3361.1,3360.6,0.8101]
["bitfinex","ETHUSD",1736344030309,0.0075,3361.5,3360.6,0.8101]
["bitfinex","ETHUSD",1736344030493,0.0075,3361.3,3360.6,1.78377131]
["bitfinex","ETHUSD",1736344031005,0.0075,3361.2,3360.6,1.78377131]
["bitfinex","ETHUSD",1736344031721,0.0075,3361.1,3360.6,1.78377131]
["bitfinex","ETHUSD",1736344032487,0.0075,3361.3,3360.6,1.78377131]
["bitfinex","ETHUSD",1736344032723,0.0075,3361.3,3360.7,2.97526071]
["bitfinex","ETHUSD",1736344033597,2.97477,3361.6,3360.7,2.97526071]
["bitfinex","ETHUSD",1736344033921,2.97449,3362.0,3360.7,2.97526071]
["bitfinex","ETHUSD",1736344033922,2.97455,3361.9,3360.9,0.7989]
["bitfinex","ETHUSD",1736344034124,0.0075,3361.8,3361.0,0.02974877]
["bitfinex","ETHUSD",1736344034429,0.0075,3361.8,3361.2,6.46844326]
["bitfinex","ETHUSD",1736344034631,2.974,3362.5,3361.4,0.7781]
["bitfinex","ETHUSD",1736344034785,2.97382,3362.7,3361.6,0.7868]
["bitfinex","ETHUSD",1736344034985,0.0075,3362.5,3361.7,0.81654284]
["bitfinex","ETHUSD",1736344035198,0.0075,3362.5,3361.8,35.0]
["bitfinex","ETHUSD",1736344035199,2.98156,3362.5,3361.8,35.0]
["bitfinex","ETHUSD",1736344035559,0.0075,3362.3,3361.8,35.15738733]
["bitfinex","ETHUSD",1736344035692,0.0075,3362.3,3361.9,2.97526071]
["bitfinex","ETHUSD",1736344035898,0.0075,3362.3,3362.0,0.15728453]
["bitfinex","ETHUSD",1736344036099,0.0075,3362.3,3361.7,0.7868]
["bitfinex","ETHUSD",1736344036299,0.0075,3362.7,3361.8,0.15736921]
["bitfinex","ETHUSD",1736344036514,0.0075,3362.3,3361.8,0.15736921]
["bitfinex","ETHUSD",1736344036716,0.0075,3362.2,3361.8,0.15736921]
["bitfinex","ETHUSD",1736344036960,0.0075,3362.0,3361.8,0.15736921]
["bitfinex","ETHUSD",1736344038104,0.0075,3362.4,3361.8,0.15736921]
["bitfinex","ETHUSD",1736344038303,0.0075,3361.8,3361.4,0.8267]
["bitfinex","ETHUSD",1736344038601,0.0075,3361.8,3361.4,2.10137]
["bitfinex","ETHUSD",1736344039117,0.5951367,3362.2,3361.4,2.10137]
["bitfinex","ETHUSD",1736344039118,0.0075,3361.5,3361.4,0.8267]
["bitfinex","ETHUSD",1736344039735,0.0075,3361.9,3361.4,0.8267]
["bitfinex","ETHUSD",1736344039943,2.97444,3362.0,3361.4,0.8267]
["bitfinex","ETHUSD",1736344040333,0.0075,3361.9,3361.4,0.8267]
["bitfinex","ETHUSD",1736344040706,0.0075,3361.8,3361.4,0.8267]
["bitfinex","ETHUSD",1736344040923,0.0075,3361.8,3361.4,1.80137]
["bitfinex","ETHUSD",1736344041345,2.97462,3361.8,3361.4,0.8267]
["bitfinex","ETHUSD",1736344041548,2.98219,3361.7,3361.4,0.8267]
["bitfinex","ETHUSD",1736344041722,0.0075,3361.5,3361.4,0.8267]
["bitfinex","ETHUSD",1736344042453,0.0075,3361.7,3361.4,0.8267]
["bitfinex","ETHUSD",1736344042607,2.98219,3361.7,3361.4,0.8267]
["bitfinex","ETHUSD",1736344043512,0.0075,3361.5,3360.9,0.8194]
["bitfinex","ETHUSD",1736344043713,0.0075,3361.2,3360.9,0.8194]
["bitfinex","ETHUSD",1736344044162,0.0075,3361.2,3361.0,0.02975256]
["bitfinex","ETHUSD",1736344044341,3.0,3362.1,3360.9,0.8194]
["bitfinex","ETHUSD",1736344044651,2.98251,3361.4,3360.9,0.8194]
["bitfinex","ETHUSD",1736344044853,0.0075,3361.1,3360.9,0.8194]
["bitfinex","ETHUSD",1736344045472,4.5227267,3362.2,3360.9,2.66609914]
["bitfinex","ETHUSD",1736344045762,0.0075,3362.0,3360.9,2.66609914]
["bitfinex","ETHUSD",1736344046433,0.0075,3361.8,3361.0,0.02974967]
["bitfinex","ETHUSD",1736344046633,0.0075,3361.4,3360.9,2.66609914]
["bitfinex","ETHUSD",1736344047359,0.0075,3361.3,3360.9,2.66609914]
["bitfinex","ETHUSD",1736344047562,0.0075,3361.3,3360.9,0.8194]
["bitfinex","ETHUSD",1736344047756,0.0075,3361.2,3360.9,0.8194]
["bitfinex","ETHUSD",1736344048464,0.0075,3361.6,3360.9,0.8194]
["bitfinex","ETHUSD",1736344048662,0.0075,3361.1,3360.9,0.8194]
["bitfinex","ETHUSD",1736344049457,0.0075,3361.0,3360.9,0.8194]
["bitfinex","ETHUSD",1736344050379,0.0075,3361.0,3360.9,0.97745232]
["bitfinex","ETHUSD",1736344052577,0.7333,3361.6,3360.9,0.97745232]
["bitfinex","ETHUSD",1736344052578,0.0075,3361.2,3360.9,0.97745232]
["bitfinex","ETHUSD",1736344053071,2.98265,3361.2,3360.9,0.8194]
["bitfinex","ETHUSD",1736344053244,0.0075,3361.0,3360.9,0.8194]
["bitfinex","ETHUSD",1736344053570,2.98307,3360.7,3360.6,0.8246]
["bitfinex","ETHUSD",1736344053898,2.97493,3361.5,3360.5,0.00661312]
["bitfinex","ETHUSD",1736344053899,2.98315,3360.6,3360.5,0.00661312]
["bitfinex","ETHUSD",1736344055350,3.53315,3360.6,3360.5,0.00661312]
["bitfinex","ETHUSD",1736344055547,7.26645,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344057499,2.98315,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344058133,3.0,3361.2,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344058389,2.98315,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344059344,2.98315,3360.6,3360.5,0.15957196]
["bitfinex","ETHUSD",1736344059740,2.98315,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344060753,0.0075,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344060952,0.0075,3360.6,3360.5,0.15945716]
["bitfinex","ETHUSD",1736344061533,2.98315,3360.6,3360.5,0.15945716]
["bitfinex","ETHUSD",1736344061733,0.0075,3360.6,3360.5,0.15945716]
["bitfinex","ETHUSD",1736344063576,2.97469,3361.7,3360.6,0.7849]
["bitfinex","ETHUSD",1736344063776,2.97462,3361.8,3360.8,6.45485304]
["bitfinex","ETHUSD",1736344063991,2.97442,3362.0,3361.4,2.69449304]
["bitfinex","ETHUSD",1736344064242,2.97423,3362.3,3361.5,0.7776]
["bitfinex","ETHUSD",1736344064535,0.0075,3362.2,3361.5,0.96628652]
["bitfinex","ETHUSD",1736344064822,0.0075,3362.2,3361.6,0.66357696]
["bitfinex","ETHUSD",1736344064983,0.0075,3362.1,3361.5,0.96628652]
["bitfinex","ETHUSD",1736344065178,0.0075,3362.1,3361.7,0.15858933]
["bitfinex","ETHUSD",1736344065421,0.0075,3362.1,3361.5,0.80734673]
["bitfinex","ETHUSD",1736344065422,2.98184,3362.1,3361.6,0.15822711]
["bitfinex","ETHUSD",1736344065581,2.98184,3362.1,3361.8,0.15814242]
["bitfinex","ETHUSD",1736344065783,2.98184,3362.1,3361.7,0.15818477]
["bitfinex","ETHUSD",1736344066090,0.0075,3362.2,3362.0,0.7839]
["bitfinex","ETHUSD",1736344066293,0.7333,3363.5,3362.1,0.44108993]
["bitfinex","ETHUSD",1736344066520,2.97329,3363.3,3362.2,3.46885689]
["bitfinex","ETHUSD",1736344066727,2.97329,3363.3,3362.4,0.7839]
["bitfinex","ETHUSD",1736344067335,2.97329,3363.3,3362.5,0.15674689]
["bitfinex","ETHUSD",1736344067481,2.98086,3363.2,3362.5,0.15674689]
["bitfinex","ETHUSD",1736344068401,0.0075,3363.3,3362.5,0.15674689]
["bitfinex","ETHUSD",1736344068581,0.0075,3363.3,3362.5,3.1320076]
["bitfinex","ETHUSD",1736344068809,3.56452453,3363.4,3362.5,3.1320076]
["bitfinex","ETHUSD",1736344068981,2.97335,3363.3,3362.5,3.1320076]
["bitfinex","ETHUSD",1736344069182,2.97335,3363.3,3362.5,0.15674689]
["bitfinex","ETHUSD",1736344069784,2.97336,3363.2,3362.5,0.15674689]
["bitfinex","ETHUSD",1736344070287,2.97319,3363.4,3362.6,0.02973713]
["bitfinex","ETHUSD",1736344070595,2.97319,3363.4,3362.6,0.18594077]
["bitfinex","ETHUSD",1736344070988,2.97328,3363.3,3362.6,0.15620364]
["bitfinex","ETHUSD",1736344071389,0.59062984,3363.6,3362.4,0.7839]
["bitfinex","ETHUSD",1736344071584,2.97349,3363.1,3362.7,0.15613115]
["bitfinex","ETHUSD",1736344071790,2.97349,3363.1,3362.5,0.1562158]
["bitfinex","ETHUSD",1736344071993,2.97349,3363.1,3362.8,0.15607677]
["bitfinex","ETHUSD",1736344072239,2.97349,3363.1,3362.4,0.7839]
["bitfinex","ETHUSD",1736344072520,2.97349,3363.1,3362.5,0.15623993]
["bitfinex","ETHUSD",1736344075235,2.9731,3363.5,3362.5,0.15623993]
["bitfinex","ETHUSD",1736344075391,2.97344,3363.1,3362.5,0.15623993]
["bitfinex","ETHUSD",1736344076597,2.97356,3363.0,3362.5,0.15623993]
["bitfinex","ETHUSD",1736344076918,3.55,3363.2,3362.5,0.15623993]
["bitfinex","ETHUSD",1736344077105,2.97373,3362.8,3362.5,0.15623993]
["bitfinex","ETHUSD",1736344077308,2.97383,3362.7,3362.1,0.7649]
["bitfinex","ETHUSD",1736344077521,2.97383,3362.7,3362.6,0.15563031]
["bitfinex","ETHUSD",1736344077842,2.97398,3362.5,3362.1,0.7649]
["bitfinex","ETHUSD",1736344078155,2.97418,3362.3,3361.8,0.7719]
["bitfinex","ETHUSD",1736344078449,2.97418,3362.3,3362.2,0.15591426]
["bitfinex","ETHUSD",1736344078756,2.97418,3362.3,3361.8,0.7719]
["bitfinex","ETHUSD",1736344079051,2.97418,3362.3,3362.2,0.15601081]
["bitfinex","ETHUSD",1736344079349,0.82227982,3362.9,3362.2,0.15601081]
["bitfinex","ETHUSD",1736344079500,2.9738,3362.7,3361.8,0.7719]
["bitfinex","ETHUSD",1736344079701,2.9738,3362.7,3362.3,0.15596848]
["bitfinex","ETHUSD",1736344079945,2.9738,3362.7,3361.8,0.7719]
["bitfinex","ETHUSD",1736344080144,0.60227982,3362.9,3362.4,0.15592615]
["bitfinex","ETHUSD",1736344080380,0.60227982,3362.9,3361.7,0.02974278]
["bitfinex","ETHUSD",1736344080381,2.97354,3363.0,3362.5,0.7797]
["bitfinex","ETHUSD",1736344080515,0.55,3363.4,3362.5,0.93558383]
["bitfinex","ETHUSD",1736344080696,2.97388,3362.6,3362.5,0.15588383]
["bitfinex","ETHUSD",1736344081044,2.97437,3362.1,3361.8,0.8001]
["bitfinex","ETHUSD",1736344081248,0.55,3362.5,3361.8,0.8001]
["bitfinex","ETHUSD",1736344081249,2.97406,3362.4,3361.8,0.8001]
["bitfinex","ETHUSD",1736344081542,0.55,3362.6,3361.3,3.02974733]
["bitfinex","ETHUSD",1736344081701,0.55,3362.4,3360.8,0.8251]
["bitfinex","ETHUSD",1736344081903,4.01885689,3362.4,3360.8,2.16332921]
["bitfinex","ETHUSD",1736344082213,2.97484,3361.6,3360.8,2.16332921]
["bitfinex","ETHUSD",1736344082409,2.97445,3362.0,3360.8,2.16332921]
["bitfinex","ETHUSD",1736344082641,2.97486,3361.5,3360.8,2.16332921]
["bitfinex","ETHUSD",1736344082949,2.97486,3361.5,3360.5,8.92000312]
["bitfinex","ETHUSD",1736344082950,3.55,3361.7,3360.5,8.92000312]
["bitfinex","ETHUSD",1736344083162,3.55,3361.7,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344083302,2.97565,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344083504,2.97467,3361.8,3360.7,2.97555]
["bitfinex","ETHUSD",1736344083801,0.9533,3362.0,3360.6,0.7635]
["bitfinex","ETHUSD",1736344083802,2.97471,3361.7,3360.8,0.67390531]
["bitfinex","ETHUSD",1736344084155,2.97471,3361.7,3360.6,3.73915]
["bitfinex","ETHUSD",1736344084927,2.97486,3361.5,3360.6,0.7635]
["bitfinex","ETHUSD",1736344085128,0.55,3361.8,3360.6,0.7635]
["bitfinex","ETHUSD",1736344085338,2.97495,3361.4,3360.6,0.7635]
["bitfinex","ETHUSD",1736344085558,0.55,3361.8,3360.7,1.56593331]
["bitfinex","ETHUSD",1736344085725,0.55,3361.8,3360.6,0.7635]
["bitfinex","ETHUSD",1736344086060,2.9749,3361.5,3360.6,0.7635]
["bitfinex","ETHUSD",1736344086543,0.55,3361.8,3360.6,0.7635]
["bitfinex","ETHUSD",1736344086544,2.97504,3361.3,3360.6,0.7635]
["bitfinex","ETHUSD",1736344087858,0.55,3361.5,3360.6,0.7635]
["bitfinex","ETHUSD",1736344088649,2.97519,3361.2,3360.6,0.7635]
["bitfinex","ETHUSD",1736344089526,3.5808373,3361.2,3360.6,0.7635]
["bitfinex","ETHUSD",1736344089945,2.97531,3361.0,3360.6,0.7635]
["bitfinex","ETHUSD",1736344090162,3.5807973,3361.2,3360.6,0.7635]
["bitfinex","ETHUSD",1736344090932,2.97526,3361.1,3360.6,0.7635]
["bitfinex","ETHUSD",1736344091765,1.3389473,3361.2,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344091909,3.24531978,3361.1,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344092246,2.97565,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344096514,3.56273927,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344099556,7.84603927,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344102623,6.56273927,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344104064,3.42861978,3361.8,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344104360,3.56845263,3361.0,3360.6,0.8016]
["bitfinex","ETHUSD",1736344104564,0.59312263,3361.0,3360.6,0.96036911]
["bitfinex","ETHUSD",1736344104767,2.97557,3360.7,3360.6,0.15876911]
["bitfinex","ETHUSD",1736344105073,2.97565,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344106179,0.59312263,3361.0,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344106472,0.59312263,3361.0,3360.5,0.81720312]
["bitfinex","ETHUSD",1736344106744,2.97565,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344108894,3.52565,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344109099,9.22096978,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344109295,10.17426978,3360.6,3360.5,3.12e-06]
["bitfinex","ETHUSD",1736344109659,2.97652,3359.7,3359.2,0.8169]
["bitfinex","ETHUSD",1736344110056,0.55,3360.2,3359.2,0.8169]
["bitfinex","ETHUSD",1736344110256,2.97661,3359.6,3359.2,0.8169]
["bitfinex","ETHUSD",1736344110499,2.97661,3359.6,3359.3,0.15946517]
["bitfinex","ETHUSD",1736344111020,2.97663,3359.5,3359.2,0.8169]
["bitfinex","ETHUSD",1736344111325,2.97663,3359.5,3358.4,2.97759]
["bitfinex","ETHUSD",1736344111326,5.67194978,3359.5,3359.4,0.15942277]
["bitfinex","ETHUSD",1736344111599,2.97672,3359.4,3358.8,0.8033]
["bitfinex","ETHUSD",1736344111766,2.97712,3359.0,3358.8,0.8033]
["bitfinex","ETHUSD",1736344112383,2.97716,3358.9,3358.8,0.8033]
["bitfinex","ETHUSD",1736344112582,2.69531978,3359.1,3358.1,0.812]
["bitfinex","ETHUSD",1736344112786,0.55,3359.1,3358.8,0.16060815]
["bitfinex","ETHUSD",1736344112968,0.55,3359.1,3357.1,0.7977]
["bitfinex","ETHUSD",1736344112969,1.2833,3358.7,3357.1,0.7977]
["bitfinex","ETHUSD",1736344113190,2.97852,3357.4,3357.1,0.7977]
["bitfinex","ETHUSD",1736344113799,2.97832,3357.6,3357.1,0.7977]
["bitfinex","ETHUSD",1736344113972,3.7333,3358.0,3357.1,0.7977]
["bitfinex","ETHUSD",1736344114297,2.97831,3357.7,3357.1,0.7977]
["bitfinex","ETHUSD",1736344114505,2.9778,3358.2,3357.1,0.7977]
["bitfinex","ETHUSD",1736344114719,2.97762,3358.4,3357.3,0.7844]
["bitfinex","ETHUSD",1736344115023,2.97743,3358.6,3357.5,0.7844]
["bitfinex","ETHUSD",1736344115167,2.9776,3358.5,3357.5,0.7844]
["bitfinex","ETHUSD",1736344115534,2.9776,3358.5,3357.5,0.81418091]
["bitfinex","ETHUSD",1736344115662,2.9776,3358.5,3357.6,1.27127409]
["bitfinex","ETHUSD",1736344117624,0.58569078,3358.7,3357.8,0.8325]
["bitfinex","ETHUSD",1736344117915,2.97717,3358.9,3357.8,0.8325]
["bitfinex","ETHUSD",1736344118724,2.97728,3358.8,3357.8,0.8325]
["bitfinex","ETHUSD",1736344119010,3.57703136,3358.8,3357.8,0.8325]
["bitfinex","ETHUSD",1736344119215,0.59975136,3358.8,3357.8,0.8325]
["bitfinex","ETHUSD",1736344119519,3.71066,3358.7,3357.8,0.8325]
["bitfinex","ETHUSD",1736344119726,2.97768,3358.4,3357.8,0.8325]
["bitfinex","ETHUSD",1736344121881,2.97734,3358.7,3357.8,0.8325]
["bitfinex","ETHUSD",1736344122224,2.97744,3358.6,3357.8,0.8325]
["bitfinex","ETHUSD",1736344122632,0.59975136,3358.8,3357.8,0.8325]
["bitfinex","ETHUSD",1736344122927,2.97752,3358.5,3357.8,0.8325]
["bitfinex","ETHUSD",1736344125429,2.97752,3358.5,3357.9,0.15740688]
["bitfinex","ETHUSD",1736344126151,2.97752,3358.5,3357.8,0.8325]
["bitfinex","ETHUSD",1736344126152,2.97762,3358.4,3357.8,0.8325]
["bitfinex","ETHUSD",1736344126502,2.97762,3358.4,3357.9,0.15740688]
["bitfinex","ETHUSD",1736344126904,2.97778,3358.2,3357.9,0.15740688]
["bitfinex","ETHUSD",1736344127560,2.97825,3357.7,3357.2,0.8223]
["bitfinex","ETHUSD",1736344127856,2.97858,3357.3,3357.2,0.8223]
["bitfinex","ETHUSD",1736344128060,2.97867,3357.2,3356.2,0.794]
["bitfinex","ETHUSD",1736344128219,2.97867,3357.2,3356.4,0.832]
["bitfinex","ETHUSD",1736344128613,2.97852,3357.4,3356.4,0.832]
["bitfinex","ETHUSD",1736344129114,0.60875241,3358.0,3356.7,2.97902]
["bitfinex","ETHUSD",1736344129302,3.0,3357.7,3356.8,0.79398647]
["bitfinex","ETHUSD",1736344129817,0.60875241,3358.0,3356.8,0.7642]
["bitfinex","ETHUSD",1736344130028,2.97831,3357.6,3356.8,0.7642]
["bitfinex","ETHUSD",1736344130219,0.55,3357.8,3356.8,0.7642]
["bitfinex","ETHUSD",1736344130423,0.7333,3357.6,3356.8,0.7642]
["bitfinex","ETHUSD",1736344130606,2.97866,3357.3,3356.8,0.7642]
["bitfinex","ETHUSD",1736344130807,0.7333,3357.6,3356.8,0.7642]
["bitfinex","ETHUSD",1736344131009,2.97851,3357.4,3356.8,0.7642]
["bitfinex","ETHUSD",1736344133359,3.57275952,3357.4,3356.8,0.7642]
["bitfinex","ETHUSD",1736344134159,0.59424952,3357.4,3356.8,0.7642]
["bitfinex","ETHUSD",1736344135343,3.57277952,3357.4,3356.8,0.7642]
["bitfinex","ETHUSD",1736344139854,3.19822,3357.8,3356.8,0.7642]
["bitfinex","ETHUSD",1736344140172,2.97822,3357.8,3356.8,0.7642]
["bitfinex","ETHUSD",1736344140381,2.97822,3357.8,3356.9,0.15333262]
["bitfinex","ETHUSD",1736344140793,0.59687162,3357.7,3356.9,0.15333262]
["bitfinex","ETHUSD",1736344141094,3.7333,3358.1,3356.9,0.15333262]
["bitfinex","ETHUSD",1736344141095,3.71089,3358.5,3357.1,0.7832]
["bitfinex","ETHUSD",1736344141274,0.22,3358.8,3357.3,0.7832]
["bitfinex","ETHUSD",1736344141475,0.58780733,3358.4,3357.5,0.7832]
["bitfinex","ETHUSD",1736344141878,0.58780733,3358.4,3357.7,0.7832]
["bitfinex","ETHUSD",1736344142246,3.56543733,3358.4,3357.8,0.15318531]
["bitfinex","ETHUSD",1736344142700,2.97688,3359.3,3357.8,0.15318531]
["bitfinex","ETHUSD",1736344142701,2.70042434,3359.8,3358.1,2.70042434]
["bitfinex","ETHUSD",1736344142999,0.5878022,3359.0,3358.3,0.7918]
["bitfinex","ETHUSD",1736344143140,0.22,3360.2,3358.8,0.7656]
["bitfinex","ETHUSD",1736344143338,2.9763,3359.9,3359.0,0.7656]
["bitfinex","ETHUSD",1736344143540,0.60216937,3359.7,3359.0,0.7656]
["bitfinex","ETHUSD",1736344143792,2.97645,3359.8,3359.0,0.7656]
["bitfinex","ETHUSD",1736344143939,0.22,3360.2,3359.2,0.7656]
["bitfinex","ETHUSD",1736344144140,3.19557,3360.7,3359.4,0.7656]
["bitfinex","ETHUSD",1736344144359,2.97601,3360.2,3359.4,0.7656]
["bitfinex","ETHUSD",1736344144745,0.60866739,3360.3,3359.5,0.15148296]
["bitfinex","ETHUSD",1736344144967,2.97619,3360.0,3359.5,0.15148296]
["bitfinex","ETHUSD",1736344145388,0.60866739,3360.3,3359.5,0.15148296]
["bitfinex","ETHUSD",1736344145389,2.97628,3359.9,3359.5,0.15148296]
["bitfinex","ETHUSD",1736344145883,2.9761,3360.1,3359.5,0.15148296]
["bitfinex","ETHUSD",1736344146747,0.60866739,3360.3,3359.5,0.15148296]
["bitfinex","ETHUSD",1736344148357,2.97602,3360.2,3359.5,0.15148296]
["bitfinex","ETHUSD",1736344149443,0.60866739,3360.3,3359.6,0.7828]
["bitfinex","ETHUSD",1736344149644,2.97582,3360.5,3359.6,0.7828]
["bitfinex","ETHUSD",1736344149964,0.59292493,3360.6,3359.8,0.7828]
["bitfinex","ETHUSD",1736344150288,0.59292493,3360.6,3359.9,0.8001]
["bitfinex","ETHUSD",1736344150449,3.56866493,3360.6,3359.9,0.94925935]
["bitfinex","ETHUSD",1736344152168,3.56859493,3360.6,3359.9,0.94925935]
["bitfinex","ETHUSD",1736344152383,3.56859493,3360.6,3359.9,0.8001]
["bitfinex","ETHUSD",1736344152895,2.97609,3360.2,3359.9,0.8001]
["bitfinex","ETHUSD",1736344153111,1.2833,3360.5,3359.1,0.7722]
["bitfinex","ETHUSD",1736344153316,2.97622,3360.0,3359.1,0.7722]
["bitfinex","ETHUSD",1736344153500,2.97622,3360.0,3359.2,0.1492878]
["bitfinex","ETHUSD",1736344153668,2.97622,3360.0,3359.3,0.7722]
["bitfinex","ETHUSD",1736344153868,2.97641,3359.8,3359.3,0.7722]
["bitfinex","ETHUSD",1736344154183,2.97631,3359.9,3359.4,0.14939538]
["bitfinex","ETHUSD",1736344155208,3.55,3360.4,3359.4,0.14939538]
["bitfinex","ETHUSD",1736344155408,2.97579,3360.5,3359.5,0.78046672]
["bitfinex","ETHUSD",1736344155619,0.59858545,3360.6,3359.7,0.7507]
["bitfinex","ETHUSD",1736344155822,0.59858545,3360.6,3359.8,0.73799752]
["bitfinex","ETHUSD",1736344156118,0.59858545,3360.6,3359.9,0.89984131]
["bitfinex","ETHUSD",1736344156335,2.97522,3361.1,3360.1,0.7507]
["bitfinex","ETHUSD",1736344157682,2.97539,3360.9,3360.5,0.14843008]
["bitfinex","ETHUSD",1736344157878,2.97539,3360.9,3360.4,0.14847246]
["bitfinex","ETHUSD",1736344158240,2.97539,3360.9,3360.5,0.14843008]
["bitfinex","ETHUSD",1736344158516,2.97539,3360.9,3360.3,0.7507]
["bitfinex","ETHUSD",1736344158721,2.97539,3360.9,3360.6,0.14838771]
["bitfinex","ETHUSD",1736344158893,2.97539,3360.9,3360.3,0.7507]
["bitfinex","ETHUSD",1736344159089,2.97539,3360.9,3360.7,0.14812296]
["bitfinex","ETHUSD",1736344159294,2.97549,3360.8,3360.3,0.7507]
["bitfinex","ETHUSD",1736344159618,2.97575,3360.5,3360.4,0.14825009]
["bitfinex","ETHUSD",1736344159808,2.97575,3360.5,3360.3,0.7507]
["bitfinex","ETHUSD",1736344159809,2.97559,3360.7,3360.3,0.7507]
["bitfinex","ETHUSD",1736344160117,2.97566,3360.6,3360.3,0.7507]
["bitfinex","ETHUSD",1736344160420,2.97575,3360.5,3360.3,0.7507]
["bitfinex","ETHUSD",1736344160925,0.58953024,3361.0,3360.3,0.7507]
["bitfinex","ETHUSD",1736344161279,0.58953024,3361.0,3360.4,0.97095009]
["bitfinex","ETHUSD",1736344161479,2.97521,3361.1,3360.4,0.97095009]
["bitfinex","ETHUSD",1736344161721,3.7333,3361.8,3360.4,0.97095009]
["bitfinex","ETHUSD",1736344161909,3.7333,3361.8,3360.5,0.85245657]
["bitfinex","ETHUSD",1736344161910,2.975,3361.4,3360.5,0.85245657]
["bitfinex","ETHUSD",1736344162089,0.59256875,3361.4,3360.5,0.85245657]
["bitfinex","ETHUSD",1736344162290,0.59256875,3361.4,3360.6,0.14816533]
["bitfinex","ETHUSD",1736344162496,2.97517,3361.2,3360.7,0.7722]
["bitfinex","ETHUSD",1736344162819,2.97522,3361.1,3360.8,0.14808059]
["bitfinex","ETHUSD",1736344163025,2.97522,3361.1,3360.7,0.7722]
["bitfinex","ETHUSD",1736344163238,0.59256875,3361.4,3360.7,0.7722]
["bitfinex","ETHUSD",1736344163239,2.9753,3361.0,3360.8,0.14808059]
["bitfinex","ETHUSD",1736344163546,2.97548,3360.8,3360.0,8.92]
["bitfinex","ETHUSD",1736344163831,2.97548,3360.8,3360.3,0.7966]
["bitfinex","ETHUSD",1736344164018,2.97583,3360.4,3360.3,0.7966]
["bitfinex","ETHUSD",1736344166950,2.97638,3359.8,3359.7,0.7679]
["bitfinex","ETHUSD",1736344167251,2.97621,3360.0,3359.7,0.91644679]
["bitfinex","ETHUSD",1736344167848,2.97628,3359.9,3359.7,0.91644679]
["bitfinex","ETHUSD",1736344168860,0.59616495,3360.4,3359.7,0.91644679]
["bitfinex","ETHUSD",1736344169041,2.97582,3360.5,3359.8,0.7611]
["bitfinex","ETHUSD",1736344169352,0.22,3360.8,3359.9,0.14831771]
["bitfinex","ETHUSD",1736344169555,2.9756,3360.7,3360.0,0.8043]
["bitfinex","ETHUSD",1736344169740,0.7333,3362.0,3360.4,0.8043]
["bitfinex","ETHUSD",1736344169948,2.97445,3362.0,3360.8,0.8043]
["bitfinex","ETHUSD",1736344170238,2.97445,3362.0,3360.6,3.47354127]
["bitfinex","ETHUSD",1736344170239,2.97449,3362.0,3361.1,0.8043]
["bitfinex","ETHUSD",1736344170556,2.97449,3362.0,3361.3,0.802]
["bitfinex","ETHUSD",1736344170860,2.97449,3362.0,3361.4,0.14774223]
["bitfinex","ETHUSD",1736344172169,0.59121429,3362.3,3361.4,0.14774223]
["bitfinex","ETHUSD",1736344172306,2.97427,3362.2,3361.5,0.8304]
["bitfinex","ETHUSD",1736344172638,0.59121429,3362.3,3361.6,0.14676847]
["bitfinex","ETHUSD",1736344172639,2.97434,3362.1,3361.6,0.14676847]
["bitfinex","ETHUSD",1736344173610,2.97442,3362.0,3361.6,0.14676847]
["bitfinex","ETHUSD",1736344176157,0.59121429,3362.3,3361.5,0.8304]
["bitfinex","ETHUSD",1736344176158,2.97468,3361.7,3361.5,0.8304]
["bitfinex","ETHUSD",1736344176363,2.97462,3361.8,3361.5,0.8304]
["bitfinex","ETHUSD",1736344176660,2.97469,3361.7,3361.6,0.14674445]
["bitfinex","ETHUSD",1736344177158,2.97451,3361.9,3361.5,0.8304]
["bitfinex","ETHUSD",1736344177459,0.55,3362.2,3361.6,0.14674445]
["bitfinex","ETHUSD",1736344177614,2.97459,3361.8,3361.5,0.8304]
["bitfinex","ETHUSD",1736344178059,2.97459,3361.8,3361.6,0.14674445]
["bitfinex","ETHUSD",1736344178266,2.97459,3361.8,3361.5,0.8304]
["bitfinex","ETHUSD",1736344178738,2.97459,3361.8,3361.6,0.14674445]
["bitfinex","ETHUSD",1736344179108,2.97459,3361.8,3361.5,0.8304]
["bitfinex","ETHUSD",1736344179310,2.97444,3362.0,3361.5,0.8304]
["bitfinex","ETHUSD",1736344179510,0.59121429,3362.3,3361.6,0.14674445]
["bitfinex","ETHUSD",1736344179719,6.44665127,3363.5,3361.7,0.8036]
["bitfinex","ETHUSD",1736344179720,2.97377,3362.8,3361.7,0.8036]
["bitfinex","ETHUSD",1736344180031,3.7333,3363.4,3361.8,0.95025976]
["bitfinex","ETHUSD",1736344180354,2.97323,3363.4,3362.3,0.8036]
["bitfinex","ETHUSD",1736344180561,2.97323,3363.4,3362.5,0.8036]
["bitfinex","ETHUSD",1736344180708,0.58497953,3363.4,3362.5,0.8036]
["bitfinex","ETHUSD",1736344180915,2.97331,3363.3,3362.6,0.1463211]
["bitfinex","ETHUSD",1736344182651,0.58497953,3363.4,3362.6,0.1463211]
["bitfinex","ETHUSD",1736344182853,2.97337,3363.2,3362.6,0.1463211]
["bitfinex","ETHUSD",1736344185155,0.58497953,3363.4,3362.6,0.17605925]
["bitfinex","ETHUSD",1736344185475,0.58497953,3363.4,3362.7,0.7802]
["bitfinex","ETHUSD",1736344185666,0.58497953,3363.4,3362.7,1.17322393]
["bitfinex","ETHUSD",1736344185871,0.58497953,3363.4,3362.8,0.1446086]
["bitfinex","ETHUSD",1736344186443,2.97343,3363.2,3362.8,0.1446086]
["bitfinex","ETHUSD",1736344186640,2.97343,3363.2,3362.7,0.7802]
["bitfinex","ETHUSD",1736344186889,3.55818953,3363.4,3362.7,0.7802]
["bitfinex","ETHUSD",1736344187169,3.55818953,3363.4,3362.8,0.1446086]
["bitfinex","ETHUSD",1736344187534,2.97303,3363.6,3362.8,0.1446086]
["bitfinex","ETHUSD",1736344188073,2.9731,3363.5,3362.8,0.1446086]
["bitfinex","ETHUSD",1736344188977,3.55919235,3363.5,3362.8,0.1446086]
["bitfinex","ETHUSD",1736344189138,3.55919235,3363.5,3362.8,0.53448546]
["bitfinex","ETHUSD",1736344189564,2.9731,3363.5,3362.8,0.53448546]
["bitfinex","ETHUSD",1736344190277,2.9731,3363.5,3362.8,0.1446086]
["bitfinex","ETHUSD",1736344190686,2.97321,3363.4,3362.8,0.1446086]
["bitfinex","ETHUSD",1736344193758,0.60897206,3363.6,3362.8,0.1446086]
["bitfinex","ETHUSD",1736344193956,0.9533,3364.5,3362.9,0.79563526]
["bitfinex","ETHUSD",1736344194162,2.97272,3364.0,3362.9,0.79563526]
["bitfinex","ETHUSD",1736344194360,2.97276,3363.9,3363.1,0.7629]
["bitfinex","ETHUSD",1736344194822,2.97276,3363.9,3363.2,0.14443935]
["bitfinex","ETHUSD",1736344195405,2.97285,3363.8,3363.2,0.14443935]
["bitfinex","ETHUSD",1736344195790,6.70559,3364.5,3363.3,0.7769]
["bitfinex","ETHUSD",1736344196002,6.70559,3364.5,3363.3,3.46790935]
["bitfinex","ETHUSD",1736344196202,2.97258,3364.1,3363.4,0.14435474]
["bitfinex","ETHUSD",1736344196510,2.97233,3364.4,3363.5,0.7769]
["bitfinex","ETHUSD",1736344196807,0.60437434,3364.2,3363.5,0.7769]
["bitfinex","ETHUSD",1736344196961,0.60437434,3364.2,3363.6,0.14306987]
["bitfinex","ETHUSD",1736344197376,3.57685434,3364.2,3363.6,0.14306987]
["bitfinex","ETHUSD",1736344197609,2.97268,3364.0,3363.6,0.14306987]
["bitfinex","ETHUSD",1736344197914,0.60437434,3364.2,3363.6,0.14306987]
["bitfinex","ETHUSD",1736344198278,2.97285,3363.8,3363.5,0.7769]
["bitfinex","ETHUSD",1736344198477,2.97285,3363.8,3363.6,0.14298588]
["bitfinex","ETHUSD",1736344198677,2.97285,3363.8,3363.5,0.7769]
["bitfinex","ETHUSD",1736344198905,2.97285,3363.8,3363.6,0.14298588]
["bitfinex","ETHUSD",1736344199262,2.97285,3363.8,3363.5,0.7769]
["bitfinex","ETHUSD",1736344199502,2.97285,3363.8,3363.6,0.14298588]
["bitfinex","ETHUSD",1736344199886,2.97285,3363.8,3363.5,0.7769]
["bitfinex","ETHUSD",1736344200107,2.97285,3363.8,3363.6,0.14298588]
["bitfinex","ETHUSD",1736344200304,0.60437434,3364.2,3363.6,0.14298588]
["bitfinex","ETHUSD",1736344200507,0.60437434,3364.2,3363.5,0.7769]
["bitfinex","ETHUSD",1736344200807,3.57688434,3364.2,3363.6,0.64411594]
["bitfinex","ETHUSD",1736344201007,2.97256,3364.1,3363.6,0.14297388]
["bitfinex","ETHUSD",1736344201210,2.97291,3363.7,3363.6,0.14297388]
["bitfinex","ETHUSD",1736344201391,7.25621,3363.7,3363.6,0.14297388]
["bitfinex","ETHUSD",1736344201569,2.97342,3363.2,3362.9,0.7556]
["bitfinex","ETHUSD",1736344201928,4.2833,3363.7,3362.9,0.7556]
["bitfinex","ETHUSD",1736344201929,2.97353,3363.0,3362.9,0.7556]
["bitfinex","ETHUSD",1736344202210,2.97362,3362.9,3361.8,0.8034]
["bitfinex","ETHUSD",1736344202375,2.97394,3362.6,3361.9,0.42372496]
["bitfinex","ETHUSD",1736344202576,2.97362,3363.0,3362.1,0.8034]
["bitfinex","ETHUSD",1736344202797,0.55,3363.2,3362.1,0.8034]
["bitfinex","ETHUSD",1736344202964,3.55,3363.2,3362.2,0.13834404]
["bitfinex","ETHUSD",1736344203308,2.97381,3362.7,3362.2,0.13834404]
["bitfinex","ETHUSD",1736344203810,0.7333,3363.3,3362.3,0.02974105]
["bitfinex","ETHUSD",1736344204007,2.97308,3363.6,3362.6,0.8034]
["bitfinex","ETHUSD",1736344204210,2.97308,3363.6,3362.9,0.8034]
["bitfinex","ETHUSD",1736344204512,2.97272,3364.0,3363.0,0.94125647]
["bitfinex","ETHUSD",1736344204715,2.97272,3364.0,3363.3,0.8034]
["bitfinex","ETHUSD",1736344204868,0.5849102,3364.1,3363.4,0.0297277]
["bitfinex","ETHUSD",1736344205067,0.5849102,3364.1,3363.5,35.94104493]
["bitfinex","ETHUSD",1736344205281,0.5849102,3364.1,3363.6,2.97526071]
["bitfinex","ETHUSD",1736344205481,0.5849102,3364.1,3363.7,0.13756034]
["bitfinex","ETHUSD",1736344206670,2.97219,3364.6,3363.8,0.8034]
["bitfinex","ETHUSD",1736344206868,2.97219,3364.6,3363.9,0.13747575]
["bitfinex","ETHUSD",1736344207302,0.58377907,3364.4,3363.9,0.13747575]
["bitfinex","ETHUSD",1736344207506,2.97224,3364.5,3363.9,0.53206209]
["bitfinex","ETHUSD",1736344207773,2.97197,3364.8,3364.0,0.8034]
["bitfinex","ETHUSD",1736344207971,0.59241134,3364.6,3364.0,0.8034]
["bitfinex","ETHUSD",1736344208208,0.59241134,3364.6,3364.1,0.13739118]
["bitfinex","ETHUSD",1736344208604,2.97199,3364.8,3364.1,0.13739118]
["bitfinex","ETHUSD",1736344208828,3.56261535,3364.8,3364.1,0.13739118]
["bitfinex","ETHUSD",1736344209268,0.59062535,3364.8,3364.1,0.13739118]
["bitfinex","ETHUSD",1736344209478,2.97204,3364.7,3364.2,2.97526071]
["bitfinex","ETHUSD",1736344209783,2.97204,3364.7,3364.3,0.13730661]
["bitfinex","ETHUSD",1736344210169,2.97204,3364.7,3364.2,2.97526071]
["bitfinex","ETHUSD",1736344210370,2.97204,3364.7,3364.4,0.13689936]
["bitfinex","ETHUSD",1736344210616,2.97204,3364.7,3364.3,0.13694164]
["bitfinex","ETHUSD",1736344210914,2.97204,3364.7,3364.4,0.13689936]
["bitfinex","ETHUSD",1736344211287,2.97204,3364.7,3364.2,2.97526071]
["bitfinex","ETHUSD",1736344211470,2.97204,3364.7,3364.3,0.13656471]
["bitfinex","ETHUSD",1736344211780,3.56259535,3364.8,3364.4,0.7833]
["bitfinex","ETHUSD",1736344212021,3.56259535,3364.8,3364.4,0.91982243]
["bitfinex","ETHUSD",1736344212221,2.97176,3365.1,3364.4,1.2956785]
["bitfinex","ETHUSD",1736344212952,3.5641297,3364.9,3364.4,1.2956785]
["bitfinex","ETHUSD",1736344214327,0.16784879,3365.4,3364.4,1.2956785]
["bitfinex","ETHUSD",1736344214533,2.97166,3365.2,3364.4,1.2956785]
["bitfinex","ETHUSD",1736344214892,2.97166,3365.2,3364.4,0.91982243]
["bitfinex","ETHUSD",1736344215134,0.60361394,3365.1,3364.4,0.91982243]
["bitfinex","ETHUSD",1736344215536,3.13926879,3365.4,3364.5,0.02972087]
["bitfinex","ETHUSD",1736344215772,0.16784879,3365.4,3364.7,0.8005]
["bitfinex","ETHUSD",1736344215893,0.16784879,3365.4,3365.3,0.8005]
["bitfinex","ETHUSD",1736344216094,0.16784879,3365.4,3365.3,6.90791474]
["bitfinex","ETHUSD",1736344216294,0.01378159,3365.4,3365.3,15.82791474]
["bitfinex","ETHUSD",1736344216535,2.97,3367.0,3365.5,0.7892]
["bitfinex","ETHUSD",1736344216740,0.7333,3367.3,3366.1,0.7892]
["bitfinex","ETHUSD",1736344216893,2.9701,3366.9,3366.1,0.81890485]
["bitfinex","ETHUSD",1736344217104,0.60658887,3366.9,3366.2,0.13519968]
["bitfinex","ETHUSD",1736344217309,2.96994,3367.1,3366.2,0.13519968]
["bitfinex","ETHUSD",1736344217535,0.219,3367.7,3366.5,2.97043]
["bitfinex","ETHUSD",1736344217536,3.71642,3367.7,3366.5,2.97043]
["bitfinex","ETHUSD",1736344217838,0.58558585,3367.2,3366.7,0.8178]
["bitfinex","ETHUSD",1736344218043,0.747,3368.1,3366.8,0.38179276]
["bitfinex","ETHUSD",1736344218219,2.97,3367.0,3366.8,0.13322463]
["bitfinex","ETHUSD",1736344218536,2.97,3367.0,3366.3,0.8178]
["bitfinex","ETHUSD",1736344218743,2.97,3367.0,3366.9,0.13283591]
["bitfinex","ETHUSD",1736344219041,2.96993,3367.1,3366.3,0.8178]
["bitfinex","ETHUSD",1736344219196,2.97002,3367.0,3366.3,0.8178]
["bitfinex","ETHUSD",1736344219401,2.96999,3367.1,3366.4,0.13304702]
["bitfinex","ETHUSD",1736344219601,3.59851292,3367.3,3366.4,0.13304702]
["bitfinex","ETHUSD",1736344219797,2.97002,3367.0,3366.4,0.13304702]
["bitfinex","ETHUSD",1736344220653,0.59851292,3367.3,3366.5,0.7765]
["bitfinex","ETHUSD",1736344220954,3.0,3367.5,3366.6,0.52099816]
["bitfinex","ETHUSD",1736344221158,0.747,3367.7,3366.7,0.02969887]
["bitfinex","ETHUSD",1736344221307,0.60261558,3367.6,3366.6,0.52099816]
["bitfinex","ETHUSD",1736344221666,0.60261558,3367.6,3366.8,0.13290202]
["bitfinex","ETHUSD",1736344221798,2.96962,3367.5,3366.7,0.16264311]
["bitfinex","ETHUSD",1736344221997,0.60261558,3367.6,3366.8,0.13290202]
["bitfinex","ETHUSD",1736344222200,0.60261558,3367.6,3366.9,0.7765]
["bitfinex","ETHUSD",1736344222436,2.96959,3367.5,3367.0,0.13281759]
["bitfinex","ETHUSD",1736344223981,2.9694,3367.7,3367.0,0.13281759]
["bitfinex","ETHUSD",1736344224268,0.59054543,3368.1,3367.1,0.82459726]
["bitfinex","ETHUSD",1736344224411,3.55958543,3368.1,3367.2,1.03919426]
["bitfinex","ETHUSD",1736344224611,3.55958543,3368.1,3367.2,1.17176019]
["bitfinex","ETHUSD",1736344224948,2.96886,3368.3,3367.3,0.85099479]
["bitfinex","ETHUSD",1736344225258,0.58178834,3368.5,3367.6,0.8213]
["bitfinex","ETHUSD",1736344225418,2.9686,3368.6,3367.8,0.8213]
["bitfinex","ETHUSD",1736344225625,2.9686,3368.6,3367.9,0.7792]
["bitfinex","ETHUSD",1736344225924,2.9686,3368.6,3367.9,0.94073506]
["bitfinex","ETHUSD",1736344226464,2.9686,3368.6,3367.9,0.9110466]
["bitfinex","ETHUSD",1736344227199,0.77174951,3368.7,3367.9,0.9110466]
["bitfinex","ETHUSD",1736344227367,2.96872,3368.5,3367.9,0.9110466]
["bitfinex","ETHUSD",1736344227678,0.77174951,3368.7,3367.9,0.9110466]
["bitfinex","ETHUSD",1736344227956,2.96904,3368.1,3367.9,0.1318466]
["bitfinex","ETHUSD",1736344228162,4.23620727,3368.7,3367.9,0.1318466]
["bitfinex","ETHUSD",1736344228163,2.96912,3368.0,3367.9,0.1318466]
["bitfinex","ETHUSD",1736344228477,2.96912,3368.0,3367.6,0.7824]
["bitfinex","ETHUSD",1736344228778,2.96925,3367.9,3367.6,0.7824]
["bitfinex","ETHUSD",1736344229165,2.96925,3367.9,3367.7,0.1284005]
["bitfinex","ETHUSD",1736344229681,2.96925,3367.9,3367.6,0.7824]
["bitfinex","ETHUSD",1736344229880,2.96925,3367.9,3367.7,0.1284005]
["bitfinex","ETHUSD",1736344230181,2.96925,3367.9,3367.6,0.7824]
["bitfinex","ETHUSD",1736344230554,2.96925,3367.9,3367.7,0.1284005]
["bitfinex","ETHUSD",1736344230890,2.96929,3367.8,3367.2,0.7565]
["bitfinex","ETHUSD",1736344231100,2.96929,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1736344231101,2.96965,3367.4,3367.3,0.1285693]
["bitfinex","ETHUSD",1736344231311,2.96965,3367.4,3366.9,0.8101]
["bitfinex","ETHUSD",1736344231454,2.96965,3367.4,3366.2,2.97068]
["bitfinex","ETHUSD",1736344231455,2.96965,3367.4,3366.2,0.8052]
["bitfinex","ETHUSD",1736344231660,3.71665,3367.4,3366.2,2.074806]
["bitfinex","ETHUSD",1736344231993,0.747,3367.4,3366.3,0.15869386]
["bitfinex","ETHUSD",1736344232208,2.96987,3367.2,3366.3,0.15869386]
["bitfinex","ETHUSD",1736344232385,2.96973,3367.3,3366.3,0.12899147]
["bitfinex","ETHUSD",1736344232586,2.97029,3366.7,3366.3,0.12899147]
["bitfinex","ETHUSD",1736344232757,2.97006,3367.0,3366.3,0.12899147]
["bitfinex","ETHUSD",1736344232961,2.97019,3366.8,3366.2,0.8052]
["bitfinex","ETHUSD",1736344233270,0.80244034,3367.2,3366.4,0.12894924]
["bitfinex","ETHUSD",1736344233481,2.9701,3366.9,3366.2,0.8052]
["bitfinex","ETHUSD",1736344233877,2.9706,3366.4,3366.3,0.12899147]
["bitfinex","ETHUSD",1736344234184,2.97064,3366.3,3365.9,0.7784]
["bitfinex","ETHUSD",1736344235497,0.747,3366.6,3365.9,0.7784]
["bitfinex","ETHUSD",1736344235498,2.97046,3366.5,3365.9,0.7784]
["bitfinex","ETHUSD",1736344235672,2.97062,3366.3,3365.9,0.7784]
["bitfinex","ETHUSD",1736344235873,2.97074,3366.2,3365.9,0.7784]
["bitfinex","ETHUSD",1736344236603,0.747,3366.6,3365.9,0.7784]
["bitfinex","ETHUSD",1736344236755,3.747,3366.9,3365.9,0.7784]
["bitfinex","ETHUSD",1736344237165,2.97055,3366.4,3365.9,0.7784]
["bitfinex","ETHUSD",1736344237699,2.97078,3366.2,3365.9,0.7784]
["bitfinex","ETHUSD",1736344237853,2.97078,3366.2,3365.2,3.73476]
["bitfinex","ETHUSD",1736344238057,2.97078,3366.2,3365.3,1.64163147]
["bitfinex","ETHUSD",1736344238272,2.97055,3366.4,3365.4,0.7632]
["bitfinex","ETHUSD",1736344238509,0.747,3366.9,3365.7,0.7632]
["bitfinex","ETHUSD",1736344238716,2.97039,3366.6,3365.7,0.7632]
["bitfinex","ETHUSD",1736344238870,2.97039,3366.6,3365.7,2.70480214]
["bitfinex","ETHUSD",1736344239413,2.97046,3366.5,3365.7,2.70480214]
["bitfinex","ETHUSD",1736344240276,0.59660129,3366.7,3365.7,0.7632]
["bitfinex","ETHUSD",1736344240474,2.97082,3366.1,3365.7,0.7632]
["bitfinex","ETHUSD",1736344240710,2.971,3365.9,3365.7,0.7632]
["bitfinex","ETHUSD",1736344240893,3.55,3366.4,3365.4,0.8121]
["bitfinex","ETHUSD",1736344241217,2.97088,3366.0,3365.5,0.12932939]
["bitfinex","ETHUSD",1736344241573,0.59862326,3366.1,3365.5,0.02971319]
["bitfinex","ETHUSD",1736344241889,0.59862326,3366.1,3365.6,0.12928714]
["bitfinex","ETHUSD",1736344242289,0.59862326,3366.1,3365.4,0.8121]
["bitfinex","ETHUSD",1736344242503,2.97097,3365.9,3365.5,0.12932939]
["bitfinex","ETHUSD",1736344242826,0.59862326,3366.1,3365.5,0.12932939]
["bitfinex","ETHUSD",1736344243017,2.97106,3365.8,3365.5,0.12932939]
["bitfinex","ETHUSD",1736344243233,0.59862326,3366.1,3365.5,0.12932939]
["bitfinex","ETHUSD",1736344243378,2.97123,3365.6,3365.5,0.12932939]
["bitfinex","ETHUSD",1736344243816,2.9714,3365.5,3365.1,0.8317]
["bitfinex","ETHUSD",1736344244208,0.59862326,3366.1,3365.1,0.8317]
["bitfinex","ETHUSD",1736344244209,0.55,3366.0,3365.2,0.1318783]
["bitfinex","ETHUSD",1736344244410,2.97141,3365.4,3365.2,0.1318783]
["bitfinex","ETHUSD",1736344244899,2.97141,3365.4,3364.4,0.7852]
["bitfinex","ETHUSD",1736344245075,2.97141,3365.4,3364.4,2.42130078]
["bitfinex","ETHUSD",1736344245275,2.97141,3365.4,3364.5,0.13231147]
["bitfinex","ETHUSD",1736344245513,0.747,3365.6,3364.6,0.029717]
["bitfinex","ETHUSD",1736344245690,2.97131,3365.6,3364.7,0.88562693]
["bitfinex","ETHUSD",1736344245903,0.59862326,3366.1,3364.9,0.7534]
["bitfinex","ETHUSD",1736344246118,2.97099,3365.9,3365.0,1.44549111]
["bitfinex","ETHUSD",1736344246353,2.97109,3365.8,3365.0,1.41577782]
["bitfinex","ETHUSD",1736344246508,2.97131,3365.6,3365.0,1.41577782]
["bitfinex","ETHUSD",1736344246704,2.97131,3365.6,3365.0,0.13224343]
["bitfinex","ETHUSD",1736344246908,3.52088,3366.0,3365.0,0.13224343]
["bitfinex","ETHUSD",1736344246909,0.55,3366.0,3365.0,0.13224343]
["bitfinex","ETHUSD",1736344247125,0.747,3365.6,3365.0,0.13224343]
["bitfinex","ETHUSD",1736344247308,2.97167,3365.1,3365.0,0.13224343]
["bitfinex","ETHUSD",1736344247652,2.97198,3364.8,3364.6,0.8033]
["bitfinex","ETHUSD",1736344247993,2.97198,3364.8,3364.7,0.13231052]
["bitfinex","ETHUSD",1736344248408,2.97198,3364.8,3363.9,0.8122]
["bitfinex","ETHUSD",1736344248694,2.97198,3364.8,3364.0,1.40310747]
["bitfinex","ETHUSD",1736344249422,2.9722,3364.6,3364.0,1.40310747]
["bitfinex","ETHUSD",1736344249651,0.58051275,3364.9,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344249793,3.27071944,3364.9,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344249994,2.97241,3364.3,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344250198,2.97212,3364.6,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344250439,2.97238,3364.4,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344251147,0.58051275,3364.9,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344251291,2.97206,3364.7,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344252324,2.97206,3364.7,3364.0,0.52734558]
["bitfinex","ETHUSD",1736344252711,2.97206,3364.7,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344254133,0.58051275,3364.9,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344254357,3.0,3364.8,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344254650,2.97227,3364.5,3364.0,0.13260647]
["bitfinex","ETHUSD",1736344255214,2.97227,3364.5,3363.9,0.8122]
["bitfinex","ETHUSD",1736344255604,2.97227,3364.5,3364.0,0.13398006]
["bitfinex","ETHUSD",1736344256435,3.0,3364.8,3364.0,0.13398006]
["bitfinex","ETHUSD",1736344256607,2.97231,3364.4,3364.0,0.13398006]
["bitfinex","ETHUSD",1736344257271,2.97256,3364.1,3364.0,0.13398006]
["bitfinex","ETHUSD",1736344257659,2.97256,3364.1,3363.5,0.7666]
["bitfinex","ETHUSD",1736344257958,2.97256,3364.1,3363.6,0.13433444]
["bitfinex","ETHUSD",1736344258506,2.97232,3364.4,3363.6,0.13433444]
["bitfinex","ETHUSD",1736344259251,0.747,3365.1,3363.7,0.8129]
["bitfinex","ETHUSD",1736344259452,0.60753572,3364.7,3363.7,0.84262845]
["bitfinex","ETHUSD",1736344259605,2.97193,3364.9,3363.8,3.10706985]
["bitfinex","ETHUSD",1736344259804,2.97193,3364.9,3363.9,0.79392395]
["bitfinex","ETHUSD",1736344260021,0.747,3365.1,3363.9,0.79392395]
["bitfinex","ETHUSD",1736344260223,2.97195,3364.8,3364.0,0.13419515]
["bitfinex","ETHUSD",1736344260567,0.58141091,3364.8,3364.0,0.52132367]
["bitfinex","ETHUSD",1736344260857,0.58141091,3364.8,3364.0,0.13419515]
["bitfinex","ETHUSD",1736344260858,2.9725,3364.2,3364.0,0.13419515]
["bitfinex","ETHUSD",1736344261098,2.97256,3364.1,3364.0,0.13419515]
["bitfinex","ETHUSD",1736344261391,2.97271,3364.0,3363.5,0.7688]
["bitfinex","ETHUSD",1736344261542,0.55,3364.2,3362.7,0.7748]
["bitfinex","ETHUSD",1736344261746,2.97311,3363.5,3362.7,0.7748]
["bitfinex","ETHUSD",1736344261966,2.97311,3363.5,3362.8,0.374876]
["bitfinex","ETHUSD",1736344262130,2.97294,3363.7,3362.8,0.374876]
["bitfinex","ETHUSD",1736344262483,2.97294,3363.7,3362.8,0.40460965]
["bitfinex","ETHUSD",1736344262626,2.97294,3363.7,3362.9,0.7592]
["bitfinex","ETHUSD",1736344263027,3.56256326,3363.7,3362.9,0.7592]
["bitfinex","ETHUSD",1736344263270,3.56256326,3363.7,3363.0,0.41375597]
["bitfinex","ETHUSD",1736344263476,0.58962326,3363.7,3362.9,0.7592]
["bitfinex","ETHUSD",1736344264523,0.747,3363.6,3362.6,0.7999]
["bitfinex","ETHUSD",1736344264732,0.55,3363.5,3362.6,0.7999]
["bitfinex","ETHUSD",1736344265048,0.55,3363.3,3362.6,0.7999]
["bitfinex","ETHUSD",1736344265231,2.97359,3363.0,3362.6,0.7999]
["bitfinex","ETHUSD",1736344265735,0.59052844,3363.0,3362.3,0.7825]
["bitfinex","ETHUSD",1736344265931,3.56414844,3363.0,3362.3,0.7825]
["bitfinex","ETHUSD",1736344266132,0.59052844,3363.0,3362.3,0.7825]
["bitfinex","ETHUSD",1736344266361,2.97308,3363.6,3362.4,3.00380148]
["bitfinex","ETHUSD",1736344266566,2.97308,3363.6,3362.5,1.42922853]
["bitfinex","ETHUSD",1736344266724,2.9731,3363.5,3362.5,1.42922853]
["bitfinex","ETHUSD",1736344267129,3.57502717,3363.4,3362.6,35.0]
["bitfinex","ETHUSD",1736344267409,2.97361,3363.0,3362.5,0.7825]
["bitfinex","ETHUSD",1736344267526,3.57502717,3363.4,3361.5,3.4634838]
["bitfinex","ETHUSD",1736344267527,0.55,3363.2,3361.5,3.4634838]
["bitfinex","ETHUSD",1736344267867,0.55,3363.2,3361.7,5.97467]
["bitfinex","ETHUSD",1736344267868,2.97385,3362.7,3361.7,5.97467]
["bitfinex","ETHUSD",1736344268128,2.9737,3362.9,3361.8,3.78992156]
["bitfinex","ETHUSD",1736344268334,2.9737,3362.9,3361.9,0.67899216]
["bitfinex","ETHUSD",1736344268988,2.9737,3362.9,3362.0,0.81174156]
["bitfinex","ETHUSD",1736344269134,2.9737,3362.9,3362.0,0.782]
["bitfinex","ETHUSD",1736344269889,2.97374,3362.8,3362.0,0.782]
["bitfinex","ETHUSD",1736344270386,3.55,3363.1,3362.0,0.782]
["bitfinex","ETHUSD",1736344270787,2.97396,3362.6,3362.0,0.782]
["bitfinex","ETHUSD",1736344270989,2.97353,3363.0,3362.0,0.782]
["bitfinex","ETHUSD",1736344271192,0.55,3362.9,3362.0,0.782]
["bitfinex","ETHUSD",1736344271396,2.97364,3362.9,3362.0,0.782]
["bitfinex","ETHUSD",1736344271681,2.97364,3362.9,3362.0,1.157661]
["bitfinex","ETHUSD",1736344272051,0.5920559,3362.5,3362.0,1.157661]
["bitfinex","ETHUSD",1736344273235,0.5920559,3362.5,3362.0,0.782]
["bitfinex","ETHUSD",1736344274338,0.747,3363.3,3362.0,0.782]
["bitfinex","ETHUSD",1736344274543,0.59026991,3363.0,3362.2,0.7587]
["bitfinex","ETHUSD",1736344275487,0.59026991,3363.0,3362.3,0.13669646]
["bitfinex","ETHUSD",1736344275654,0.55,3362.9,3362.3,0.13669646]
["bitfinex","ETHUSD",1736344275834,0.55,3362.9,3362.2,0.7587]
["bitfinex","ETHUSD",1736344276040,2.97423,3362.3,3361.9,0.7718]
["bitfinex","ETHUSD",1736344276286,0.55,3362.7,3361.9,0.7718]
["bitfinex","ETHUSD",1736344276663,2.97414,3362.4,3361.9,0.7718]
["bitfinex","ETHUSD",1736344277483,3.55701914,3362.4,3361.9,0.7718]
["bitfinex","ETHUSD",1736344278290,2.97416,3362.3,3361.9,0.7718]
["bitfinex","ETHUSD",1736344278508,0.58287914,3362.4,3361.9,0.7718]
["bitfinex","ETHUSD",1736344279786,2.97424,3362.2,3361.9,0.7718]
["bitfinex","ETHUSD",1736344280371,2.97434,3362.1,3361.9,0.7718]
["bitfinex","ETHUSD",1736344280573,0.58287914,3362.4,3361.6,0.8119]
["bitfinex","ETHUSD",1736344280769,3.58287914,3362.4,3361.6,0.8119]
["bitfinex","ETHUSD",1736344281012,2.97432,3362.2,3361.6,0.8119]
["bitfinex","ETHUSD",1736344281216,2.97436,3362.1,3361.6,0.8119]
["bitfinex","ETHUSD",1736344281355,2.97432,3362.2,3361.6,0.8119]
["bitfinex","ETHUSD",1736344281706,3.58287914,3362.4,3361.6,0.8119]
["bitfinex","ETHUSD",1736344281707,3.55700914,3362.4,3361.6,0.8119]
["bitfinex","ETHUSD",1736344281909,2.97426,3362.2,3361.6,0.8119]
["bitfinex","ETHUSD",1736344282456,0.55,3362.3,3361.6,0.8119]
["bitfinex","ETHUSD",1736344282658,2.97434,3362.1,3361.6,0.8119]
["bitfinex","ETHUSD",1736344283780,2.97451,3361.9,3361.6,0.8119]
["bitfinex","ETHUSD",1736344284117,2.97451,3361.9,3360.6,8.92]
["bitfinex","ETHUSD",1736344284118,2.69307554,3361.7,3360.5,0.831]
["bitfinex","ETHUSD",1736344284259,2.97468,3361.8,3360.7,0.831]
["bitfinex","ETHUSD",1736344284464,2.97471,3361.7,3360.7,0.831]
["bitfinex","ETHUSD",1736344285280,2.97477,3361.6,3360.7,0.831]
["bitfinex","ETHUSD",1736344286318,2.97482,3361.6,3360.7,0.831]
["bitfinex","ETHUSD",1736344287478,2.97457,3361.9,3360.7,0.831]
["bitfinex","ETHUSD",1736344287689,2.97457,3361.9,3360.6,0.380682]
["bitfinex","ETHUSD",1736344287690,2.97457,3361.9,3360.9,0.8185]
["bitfinex","ETHUSD",1736344288092,0.58416244,3361.7,3360.9,0.8185]
["bitfinex","ETHUSD",1736344288273,8.66727554,3362.3,3360.8,38.39955363]
["bitfinex","ETHUSD",1736344288274,2.97432,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1736344288486,2.97432,3362.2,3361.2,0.8185]
["bitfinex","ETHUSD",1736344288703,3.0,3362.1,3361.2,0.8185]
["bitfinex","ETHUSD",1736344288905,3.0,3362.1,3361.3,0.38234512]
["bitfinex","ETHUSD",1736344289168,0.60786724,3362.0,3361.3,0.38234512]
["bitfinex","ETHUSD",1736344289411,0.60786724,3362.0,3361.2,0.8185]
["bitfinex","ETHUSD",1736344290403,0.60786724,3362.0,3361.3,0.13789756]
["bitfinex","ETHUSD",1736344290781,3.58228724,3362.0,3361.3,0.13789756]
["bitfinex","ETHUSD",1736344291317,0.55,3361.9,3361.3,0.13789756]
["bitfinex","ETHUSD",1736344291495,0.55,3361.6,3360.8,0.7671]
["bitfinex","ETHUSD",1736344291836,3.55,3361.6,3360.9,0.138067]
["bitfinex","ETHUSD",1736344292050,2.97502,3361.4,3360.9,0.138067]
["bitfinex","ETHUSD",1736344292340,2.97502,3361.4,3360.8,0.7671]
["bitfinex","ETHUSD",1736344292845,0.219,3361.5,3360.9,0.13921618]
["bitfinex","ETHUSD",1736344293498,3.19386,3361.5,3360.9,0.13921618]
["bitfinex","ETHUSD",1736344294112,0.59458541,3361.3,3360.9,0.13921618]
["bitfinex","ETHUSD",1736344294417,0.59458541,3361.3,3360.8,0.7671]
["bitfinex","ETHUSD",1736344294624,0.59458541,3361.3,3361.0,0.13934146]
["bitfinex","ETHUSD",1736344294817,0.59458541,3361.3,3360.9,0.13938383]
["bitfinex","ETHUSD",1736344295066,0.59458541,3361.3,3361.1,0.1392991]
["bitfinex","ETHUSD",1736344295221,0.59458541,3361.3,3361.0,0.13934146]
["bitfinex","ETHUSD",1736344295409,0.59458541,3361.3,3361.2,0.13925674]
["bitfinex","ETHUSD",1736344295604,0.59458541,3361.3,3360.8,0.7671]
["bitfinex","ETHUSD",1736344295605,0.59458541,3361.3,3361.1,0.1392991]
["bitfinex","ETHUSD",1736344295845,0.59458541,3361.3,3361.2,0.13925674]
["bitfinex","ETHUSD",1736344296043,0.219,3361.5,3361.2,0.13925674]
["bitfinex","ETHUSD",1736344296190,2.97449,3362.0,3360.9,2.97537]
["bitfinex","ETHUSD",1736344296396,0.60024359,3361.7,3361.3,0.13923834]
["bitfinex","ETHUSD",1736344296596,2.97461,3361.8,3361.0,1.10331228]
["bitfinex","ETHUSD",1736344296795,2.97461,3361.8,3361.4,0.13919598]
["bitfinex","ETHUSD",1736344297137,2.97461,3361.8,3361.0,1.10331228]
["bitfinex","ETHUSD",1736344297344,2.97461,3361.8,3361.1,0.13932305]
["bitfinex","ETHUSD",1736344297506,3.56955277,3361.8,3361.1,0.13932305]
["bitfinex","ETHUSD",1736344298115,2.97475,3361.7,3361.1,0.13932305]
["bitfinex","ETHUSD",1736344298492,0.59494277,3361.8,3361.2,0.8264]
["bitfinex","ETHUSD",1736344298687,0.59494277,3361.8,3361.3,0.13913655]
["bitfinex","ETHUSD",1736344298924,0.59494277,3361.8,3361.2,0.8264]
["bitfinex","ETHUSD",1736344299129,0.59494277,3361.8,3361.3,0.13913655]
["bitfinex","ETHUSD",1736344299331,2.97413,3362.4,3361.4,0.8035]
["bitfinex","ETHUSD",1736344299532,2.9739,3362.6,3361.5,0.8035]
["bitfinex","ETHUSD",1736344299742,2.9739,3362.6,3361.6,0.8035]
["bitfinex","ETHUSD",1736344299906,2.9739,3362.6,3361.7,0.39172042]
["bitfinex","ETHUSD",1736344300109,2.9739,3362.6,3361.7,0.53050197]
["bitfinex","ETHUSD",1736344300339,3.0,3362.7,3361.8,2.97459]
["bitfinex","ETHUSD",1736344300507,2.97375,3362.8,3361.9,0.9217754]
["bitfinex","ETHUSD",1736344300712,2.91207554,3363.2,3361.9,0.9217754]
["bitfinex","ETHUSD",1736344300894,0.55,3362.4,3361.9,0.1384754]
["bitfinex","ETHUSD",1736344301098,6.52441,3362.0,3361.9,0.1384754]
["bitfinex","ETHUSD",1736344301298,6.52441,3362.0,3360.5,3.19471]
["bitfinex","ETHUSD",1736344301299,0.55,3361.9,3361.2,0.825]
["bitfinex","ETHUSD",1736344301536,3.55,3361.9,3361.2,0.825]
["bitfinex","ETHUSD",1736344301839,2.97493,3361.5,3361.3,0.13854995]
["bitfinex","ETHUSD",1736344302038,0.55,3361.9,3361.3,0.13854995]
["bitfinex","ETHUSD",1736344302207,1.33062641,3362.0,3361.2,0.825]
["bitfinex","ETHUSD",1736344302408,2.97462,3361.8,3361.2,0.825]
["bitfinex","ETHUSD",1736344302950,1.33062641,3362.0,3361.3,0.13863967]
["bitfinex","ETHUSD",1736344302951,3.0,3361.9,3361.3,0.13863967]
["bitfinex","ETHUSD",1736344303147,1.33062641,3362.0,3361.3,0.13863967]
["bitfinex","ETHUSD",1736344303302,2.97471,3361.7,3361.3,0.13863967]
["bitfinex","ETHUSD",1736344303656,2.97471,3361.7,3361.2,0.825]
["bitfinex","ETHUSD",1736344303798,2.97471,3361.7,3361.4,0.13859732]
["bitfinex","ETHUSD",1736344304200,2.97471,3361.7,3361.2,0.825]
["bitfinex","ETHUSD",1736344304439,2.69307554,3361.7,3360.3,0.8092]
["bitfinex","ETHUSD",1736344304621,2.69307554,3361.7,3361.3,0.13875939]
["bitfinex","ETHUSD",1736344304829,2.9745,3361.9,3361.2,0.8092]
["bitfinex","ETHUSD",1736344305136,3.0,3361.8,3361.2,0.8092]
["bitfinex","ETHUSD",1736344305350,3.0,3361.8,3361.3,0.13887314]
["bitfinex","ETHUSD",1736344305642,2.9746,3361.8,3361.2,0.8092]
["bitfinex","ETHUSD",1736344305942,2.9746,3361.8,3361.3,0.13886117]
["bitfinex","ETHUSD",1736344306298,2.9746,3361.8,3361.2,0.8092]
["bitfinex","ETHUSD",1736344306497,2.9746,3361.8,3361.3,0.13886117]
["bitfinex","ETHUSD",1736344307039,2.9746,3361.8,3361.2,0.8092]
["bitfinex","ETHUSD",1736344307216,2.9746,3361.8,3361.4,0.13881881]
["bitfinex","ETHUSD",1736344307417,2.9746,3361.8,3361.3,0.13886117]
["bitfinex","ETHUSD",1736344307634,2.9746,3361.8,3361.5,0.13877646]
["bitfinex","ETHUSD",1736344307939,2.9746,3361.8,3361.2,0.8092]
["bitfinex","ETHUSD",1736344307940,2.9746,3361.8,3361.6,0.13873411]
["bitfinex","ETHUSD",1736344308239,2.9746,3361.8,3361.2,0.8092]
["bitfinex","ETHUSD",1736344308735,2.9746,3361.8,3361.3,0.13886117]
["bitfinex","ETHUSD",1736344308915,2.9746,3361.8,3361.2,0.8092]
["bitfinex","ETHUSD",1736344309115,2.9746,3361.8,3361.3,0.13886117]
["bitfinex","ETHUSD",1736344309315,2.9746,3361.8,3361.2,0.8092]
["bitfinex","ETHUSD",1736344309833,0.55,3361.9,3361.3,0.13886117]
["bitfinex","ETHUSD",1736344310142,2.97495,3361.4,3360.9,0.7914]
["bitfinex","ETHUSD",1736344310347,2.97522,3361.1,3360.9,0.7914]
["bitfinex","ETHUSD",1736344310529,2.97522,3361.1,3360.1,35.0]
["bitfinex","ETHUSD",1736344310702,0.58931606,3361.4,3360.2,0.82115677]
["bitfinex","ETHUSD",1736344310703,2.97505,3361.3,3360.2,0.82115677]
["bitfinex","ETHUSD",1736344310908,2.97516,3361.2,3360.3,0.7914]
["bitfinex","ETHUSD",1736344311299,2.97516,3361.2,3360.4,0.1393203]
["bitfinex","ETHUSD",1736344312104,0.55,3361.3,3360.4,0.1393203]
["bitfinex","ETHUSD",1736344312308,2.97537,3361.0,3360.4,0.1393203]
["bitfinex","ETHUSD",1736344313538,2.97547,3360.9,3360.4,0.1393203]
["bitfinex","ETHUSD",1736344313748,2.97549,3360.8,3360.4,0.1393203]
["bitfinex","ETHUSD",1736344313933,2.97549,3360.8,3360.5,0.13937373]
["bitfinex","ETHUSD",1736344314439,2.97549,3360.8,3360.3,0.7914]
["bitfinex","ETHUSD",1736344314440,2.97549,3360.8,3360.6,0.13933135]
["bitfinex","ETHUSD",1736344314815,2.97549,3360.8,3360.3,0.7914]
["bitfinex","ETHUSD",1736344315113,2.97549,3360.8,3360.7,0.13928898]
["bitfinex","ETHUSD",1736344315331,2.97549,3360.8,3360.3,0.7914]
["bitfinex","ETHUSD",1736344315837,2.97549,3360.8,3360.4,0.1394161]
["bitfinex","ETHUSD",1736344316235,2.97549,3360.8,3360.3,0.7914]
["bitfinex","ETHUSD",1736344316439,0.59403285,3360.7,3360.5,0.13937373]
["bitfinex","ETHUSD",1736344316636,0.59403285,3360.7,3360.4,0.1394161]
["bitfinex","ETHUSD",1736344316835,0.59403285,3360.7,3360.6,0.13933135]
["bitfinex","ETHUSD",1736344317142,0.59403285,3360.7,3360.6,0.13992409]
["bitfinex","ETHUSD",1736344317343,0.59403285,3360.7,3360.3,0.7914]
["bitfinex","ETHUSD",1736344317752,3.56966285,3360.7,3360.4,0.14020646]
["bitfinex","ETHUSD",1736344318047,0.59403285,3360.7,3360.3,0.7914]
["bitfinex","ETHUSD",1736344318250,0.59403285,3360.7,3360.5,0.14016409]
["bitfinex","ETHUSD",1736344318451,0.59403285,3360.7,3360.4,0.14020646]
["bitfinex","ETHUSD",1736344318626,0.59403285,3360.7,3360.3,0.7914]
["bitfinex","ETHUSD",1736344319222,3.0,3361.3,3360.4,0.14020646]
["bitfinex","ETHUSD",1736344319448,2.97511,3361.3,3360.4,0.14020646]
["bitfinex","ETHUSD",1736344319635,0.966,3361.5,3360.4,0.14020646]
["bitfinex","ETHUSD",1736344319950,2.97532,3361.0,3360.4,0.14020646]
["bitfinex","ETHUSD",1736344320248,0.59111392,3361.1,3360.4,0.14020646]
["bitfinex","ETHUSD",1736344320636,2.97558,3360.7,3360.3,0.7914]
["bitfinex","ETHUSD",1736344320837,2.97558,3360.7,3360.5,0.14009222]
["bitfinex","ETHUSD",1736344321039,2.97558,3360.7,3359.6,2.97646]
["bitfinex","ETHUSD",1736344321040,2.97565,3360.6,3359.7,0.7637]
["bitfinex","ETHUSD",1736344321366,2.97565,3360.6,3359.7,1.137716]
["bitfinex","ETHUSD",1736344321564,0.747,3360.9,3359.8,0.14038891]
["bitfinex","ETHUSD",1736344321565,2.97597,3360.3,3359.8,0.14038891]
["bitfinex","ETHUSD",1736344321763,2.9761,3360.1,3359.8,0.14038891]
["bitfinex","ETHUSD",1736344321971,2.9761,3360.1,3359.7,0.7637]
["bitfinex","ETHUSD",1736344322272,2.9761,3360.1,3358.7,8.92]
["bitfinex","ETHUSD",1736344322273,5.97628,3359.9,3359.8,0.14038891]
["bitfinex","ETHUSD",1736344322773,5.97628,3359.9,3359.3,0.7579]
["bitfinex","ETHUSD",1736344322944,2.97613,3360.1,3359.4,0.1405585]
["bitfinex","ETHUSD",1736344323142,0.58920768,3360.6,3359.6,0.7865]
["bitfinex","ETHUSD",1736344323342,2.97523,3361.1,3360.1,0.7865]
["bitfinex","ETHUSD",1736344323544,0.60618515,3361.0,3360.3,0.7865]
["bitfinex","ETHUSD",1736344323748,0.219,3361.2,3360.4,0.14013459]
["bitfinex","ETHUSD",1736344324267,0.60826147,3361.1,3360.4,0.14013459]
["bitfinex","ETHUSD",1736344324468,2.97453,3361.9,3360.9,0.7574]
["bitfinex","ETHUSD",1736344324672,0.60218422,3361.7,3361.0,0.373283]
["bitfinex","ETHUSD",1736344324832,0.60218422,3361.7,3361.0,0.51316337]
["bitfinex","ETHUSD",1736344325482,3.57693422,3361.7,3361.0,0.13988037]
["bitfinex","ETHUSD",1736344325833,0.55,3361.6,3361.0,0.13988037]
["bitfinex","ETHUSD",1736344326153,3.55,3361.6,3361.0,0.13988037]
["bitfinex","ETHUSD",1736344326370,2.97512,3361.3,3361.0,0.13988037]
["bitfinex","ETHUSD",1736344326570,2.97512,3361.3,3360.7,0.826]
["bitfinex","ETHUSD",1736344326759,0.55,3361.4,3360.8,0.1399651]
["bitfinex","ETHUSD",1736344326961,2.97517,3361.2,3360.7,0.826]
["bitfinex","ETHUSD",1736344327270,2.97517,3361.2,3360.8,0.1399651]
["bitfinex","ETHUSD",1736344327454,0.55,3361.4,3360.8,0.1399651]
["bitfinex","ETHUSD",1736344327661,2.97507,3361.3,3360.7,0.826]
["bitfinex","ETHUSD",1736344327831,2.97507,3361.3,3360.9,0.13992273]
["bitfinex","ETHUSD",1736344328032,2.97507,3361.3,3360.8,0.1399651]
["bitfinex","ETHUSD",1736344328389,2.97507,3361.3,3360.9,0.13992273]
["bitfinex","ETHUSD",1736344328533,2.97507,3361.3,3360.7,0.826]
["bitfinex","ETHUSD",1736344328733,0.55,3361.4,3360.8,0.1399651]
["bitfinex","ETHUSD",1736344328957,3.52539,3360.9,3360.8,0.1399651]
["bitfinex","ETHUSD",1736344329290,3.55,3360.8,3359.8,0.7928]
["bitfinex","ETHUSD",1736344329453,3.55,3360.5,3359.8,0.7928]
["bitfinex","ETHUSD",1736344329654,2.97596,3360.3,3359.9,0.14034652]
["bitfinex","ETHUSD",1736344329851,2.97613,3360.1,3359.5,0.7762]
["bitfinex","ETHUSD",1736344330238,2.97594,3360.3,3359.6,0.14015034]
["bitfinex","ETHUSD",1736344330856,3.219,3360.5,3359.6,0.14015034]
["bitfinex","ETHUSD",1736344331156,0.58669365,3360.2,3359.6,0.14015034]
["bitfinex","ETHUSD",1736344331370,2.97639,3359.8,3359.6,0.14015034]
["bitfinex","ETHUSD",1736344331570,3.0,3359.7,3359.1,0.7542]
["bitfinex","ETHUSD",1736344331778,2.97647,3359.7,3359.2,0.14079312]
["bitfinex","ETHUSD",1736344331984,0.55,3359.9,3359.2,0.14079312]
["bitfinex","ETHUSD",1736344332193,2.97681,3359.3,3358.8,0.7542]
["bitfinex","ETHUSD",1736344332738,2.97681,3359.3,3358.9,0.14092036]
["bitfinex","ETHUSD",1736344332944,2.97681,3359.3,3358.8,0.7542]
["bitfinex","ETHUSD",1736344333283,0.6092084,3359.5,3358.9,0.14092036]
["bitfinex","ETHUSD",1736344333583,0.6092084,3359.5,3358.5,0.8188]
["bitfinex","ETHUSD",1736344333584,2.97701,3359.1,3358.5,0.8188]
["bitfinex","ETHUSD",1736344333890,2.97701,3359.1,3358.6,0.14104762]
["bitfinex","ETHUSD",1736344336402,0.6092084,3359.5,3358.6,0.14104762]
["bitfinex","ETHUSD",1736344336584,2.97682,3359.3,3358.6,0.14104762]
["bitfinex","ETHUSD",1736344336882,2.97691,3359.2,3358.6,0.14104762]
["bitfinex","ETHUSD",1736344337473,2.97698,3359.1,3358.6,0.14104762]
["bitfinex","ETHUSD",1736344337694,3.55,3359.4,3358.6,0.14104762]
["bitfinex","ETHUSD",1736344337901,2.97721,3358.9,3358.6,0.14104762]
["bitfinex","ETHUSD",1736344338398,0.747,3359.1,3358.5,0.8188]
["bitfinex","ETHUSD",1736344338590,0.747,3359.1,3358.6,0.14104762]
["bitfinex","ETHUSD",1736344338776,2.97727,3358.8,3358.6,0.14104762]
["bitfinex","ETHUSD",1736344338974,2.97734,3358.7,3358.1,0.7948]
["bitfinex","ETHUSD",1736344339175,2.97716,3358.9,3358.2,0.14121733]
["bitfinex","ETHUSD",1736344339381,3.72378,3359.4,3358.2,0.14121733]
["bitfinex","ETHUSD",1736344339586,2.97713,3359.0,3358.2,0.14121733]
["bitfinex","ETHUSD",1736344340062,0.59392898,3358.8,3358.2,0.14121733]
["bitfinex","ETHUSD",1736344341719,0.59392898,3358.8,3358.2,0.53262306]
["bitfinex","ETHUSD",1736344342435,0.59881631,3358.9,3358.3,0.7631]
["bitfinex","ETHUSD",1736344342634,3.19573,3359.4,3358.5,0.7631]
["bitfinex","ETHUSD",1736344342958,0.60739892,3359.3,3358.5,0.7631]
["bitfinex","ETHUSD",1736344343088,2.97629,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1736344343289,2.97629,3359.9,3359.0,1.08788247]
["bitfinex","ETHUSD",1736344343483,2.97629,3359.9,3359.0,1.2310916]
["bitfinex","ETHUSD",1736344343816,2.976,3360.3,3359.2,0.7604]
["bitfinex","ETHUSD",1736344344019,0.966,3360.4,3359.3,3.0065555]
["bitfinex","ETHUSD",1736344344235,0.22,3360.8,3359.5,0.7604]
["bitfinex","ETHUSD",1736344344524,2.97566,3360.6,3359.7,0.7604]
["bitfinex","ETHUSD",1736344344829,0.59088253,3360.5,3359.8,0.14270201]
["bitfinex","ETHUSD",1736344345350,3.0,3360.8,3359.9,0.8302615]
["bitfinex","ETHUSD",1736344345527,2.97549,3360.8,3359.9,0.8302615]
["bitfinex","ETHUSD",1736344345834,3.0,3360.8,3360.0,0.14261722]
["bitfinex","ETHUSD",1736344345989,0.59189585,3360.8,3360.0,0.14261722]
["bitfinex","ETHUSD",1736344346324,2.97557,3360.7,3360.0,0.14261722]
["bitfinex","ETHUSD",1736344346699,0.59189585,3360.8,3360.0,0.14261722]
["bitfinex","ETHUSD",1736344346899,0.55,3360.7,3360.0,0.14261722]
["bitfinex","ETHUSD",1736344347132,2.97583,3360.5,3360.0,0.14261722]
["bitfinex","ETHUSD",1736344348033,2.97593,3360.3,3360.0,0.14261722]
["bitfinex","ETHUSD",1736344348615,2.97593,3360.3,3359.9,0.8005]
["bitfinex","ETHUSD",1736344349646,2.97604,3360.2,3359.9,0.8005]
["bitfinex","ETHUSD",1736344349956,2.97605,3360.2,3359.1,0.762]
["bitfinex","ETHUSD",1736344350128,2.97605,3360.2,3359.3,0.762]
["bitfinex","ETHUSD",1736344350315,0.219,3361.0,3359.7,0.762]
["bitfinex","ETHUSD",1736344350512,0.219,3361.0,3359.7,0.79176156]
["bitfinex","ETHUSD",1736344350845,2.97555,3360.8,3359.9,0.762]
["bitfinex","ETHUSD",1736344351044,2.97555,3360.8,3359.9,0.79175952]
["bitfinex","ETHUSD",1736344351215,0.6077794,3360.9,3360.1,2.97608]
["bitfinex","ETHUSD",1736344351436,0.6077794,3360.9,3360.3,0.8058]
["bitfinex","ETHUSD",1736344351827,0.6077794,3360.9,3360.4,0.14099719]
["bitfinex","ETHUSD",1736344352233,0.6077794,3360.9,3360.3,0.8058]
["bitfinex","ETHUSD",1736344352431,0.6077794,3360.9,3360.5,0.14095481]
["bitfinex","ETHUSD",1736344352771,0.6077794,3360.9,3360.4,0.14072762]
["bitfinex","ETHUSD",1736344352974,0.6077794,3360.9,3360.6,0.14063688]
["bitfinex","ETHUSD",1736344353338,0.6077794,3360.9,3360.3,0.8058]
["bitfinex","ETHUSD",1736344353952,0.6077794,3360.9,3360.4,0.14072163]
["bitfinex","ETHUSD",1736344354294,0.6077794,3360.9,3360.3,0.83555596]
["bitfinex","ETHUSD",1736344354578,0.6077794,3360.9,3360.5,0.14067926]
["bitfinex","ETHUSD",1736344354783,0.6077794,3360.9,3360.4,0.14072163]
["bitfinex","ETHUSD",1736344354989,0.6077794,3360.9,3360.6,0.14063688]
["bitfinex","ETHUSD",1736344355129,3.747,3361.5,3360.5,0.14067926]
["bitfinex","ETHUSD",1736344355488,2.97498,3361.4,3360.8,0.7953]
["bitfinex","ETHUSD",1736344355769,3.0,3361.7,3360.8,0.7953]
["bitfinex","ETHUSD",1736344355770,2.97521,3361.1,3360.8,0.7953]
["bitfinex","ETHUSD",1736344356073,2.97503,3361.3,3359.9,0.7737]
["bitfinex","ETHUSD",1736344356260,2.97547,3360.9,3360.0,0.02975859]
["bitfinex","ETHUSD",1736344356460,2.97547,3360.9,3360.0,0.17045811]
["bitfinex","ETHUSD",1736344356833,2.97559,3360.7,3360.0,0.17045811]
["bitfinex","ETHUSD",1736344357038,2.97559,3360.7,3360.0,0.14069952]
["bitfinex","ETHUSD",1736344358744,2.97541,3360.9,3360.0,0.14069952]
["bitfinex","ETHUSD",1736344359060,3.57964131,3361.3,3360.2,3.7582]
["bitfinex","ETHUSD",1736344359269,3.57964131,3361.3,3360.4,0.7822]
["bitfinex","ETHUSD",1736344359477,0.60459131,3361.3,3360.6,0.7822]
["bitfinex","ETHUSD",1736344359993,3.57965131,3361.3,3360.7,0.14055258]
["bitfinex","ETHUSD",1736344360203,2.97512,3361.2,3360.7,0.14055258]
["bitfinex","ETHUSD",1736344360470,0.60459131,3361.3,3360.6,0.7822]
["bitfinex","ETHUSD",1736344360875,0.60459131,3361.3,3360.7,0.14032502]
["bitfinex","ETHUSD",1736344361780,3.57964131,3361.3,3360.7,0.14032502]
["bitfinex","ETHUSD",1736344362095,2.97512,3361.2,3360.7,0.14032502]
["bitfinex","ETHUSD",1736344362746,2.97522,3361.1,3360.7,0.14032502]
["bitfinex","ETHUSD",1736344363148,3.57965131,3361.3,3360.7,0.14032502]
["bitfinex","ETHUSD",1736344363541,3.57965131,3361.3,3360.8,0.7676]
["bitfinex","ETHUSD",1736344364080,3.57965131,3361.3,3360.9,0.13946763]
["bitfinex","ETHUSD",1736344364441,3.57965131,3361.3,3360.8,0.7676]
["bitfinex","ETHUSD",1736344364982,3.57965131,3361.3,3360.9,0.13946763]
["bitfinex","ETHUSD",1736344365544,0.60459131,3361.3,3360.8,0.7676]
["bitfinex","ETHUSD",1736344366090,2.97539,3360.9,3360.8,0.7676]
["bitfinex","ETHUSD",1736344369443,2.97521,3361.1,3360.1,0.8107]
["bitfinex","ETHUSD",1736344369958,2.97521,3361.1,3360.2,0.13776004]
["bitfinex","ETHUSD",1736344371074,3.747,3361.2,3360.2,0.13776004]
["bitfinex","ETHUSD",1736344371267,2.97575,3360.5,3360.2,0.13776004]
["bitfinex","ETHUSD",1736344371467,2.97592,3360.3,3360.2,0.13776004]
["bitfinex","ETHUSD",1736344371669,2.97592,3360.3,3360.1,0.8107]
["bitfinex","ETHUSD",1736344371855,2.97601,3360.2,3360.1,0.8107]
["bitfinex","ETHUSD",1736344372485,0.60260232,3360.5,3360.1,0.8107]
["bitfinex","ETHUSD",1736344372788,2.9756,3360.7,3360.1,0.8107]
["bitfinex","ETHUSD",1736344374668,3.5808231,3360.7,3360.1,0.8107]
["bitfinex","ETHUSD",1736344376167,2.97566,3360.6,3360.1,0.8107]
["bitfinex","ETHUSD",1736344376366,3.5808631,3360.7,3360.1,0.8107]
["bitfinex","ETHUSD",1736344376567,2.97589,3360.4,3360.1,0.8107]
["bitfinex","ETHUSD",1736344376791,2.97588,3360.4,3360.1,0.8107]
["bitfinex","ETHUSD",1736344376957,2.97587,3360.4,3360.1,0.8107]
["bitfinex","ETHUSD",1736344377691,0.747,3360.6,3359.5,0.7623]
["bitfinex","ETHUSD",1736344377923,2.97607,3360.2,3359.5,0.7623]
["bitfinex","ETHUSD",1736344378424,2.97607,3360.2,3359.5,1.136217]
["bitfinex","ETHUSD",1736344380589,2.97607,3360.2,3359.6,0.13821181]
["bitfinex","ETHUSD",1736344381233,2.97587,3360.4,3359.6,0.16797472]
["bitfinex","ETHUSD",1736344381433,2.97587,3360.4,3359.6,0.13821181]
["bitfinex","ETHUSD",1736344381638,2.97569,3360.6,3359.7,0.83586288]
["bitfinex","ETHUSD",1736344381819,2.97532,3361.0,3360.0,2.97617]
["bitfinex","ETHUSD",1736344382003,2.97532,3361.0,3360.2,0.8061]
["bitfinex","ETHUSD",1736344382334,2.97532,3361.0,3360.3,0.13842369]
["bitfinex","ETHUSD",1736344382533,3.747,3361.5,3360.3,0.13842369]
["bitfinex","ETHUSD",1736344382836,2.97564,3360.7,3360.3,0.13842369]
["bitfinex","ETHUSD",1736344383296,2.97548,3360.8,3360.3,0.13842369]
["bitfinex","ETHUSD",1736344383634,2.97583,3360.4,3360.3,0.13842369]
["bitfinex","ETHUSD",1736344384152,3.0,3360.5,3359.9,0.8217]
["bitfinex","ETHUSD",1736344384609,2.97609,3360.2,3359.9,0.8217]
["bitfinex","ETHUSD",1736344385309,0.55,3360.6,3359.5,0.7637]
["bitfinex","ETHUSD",1736344385492,2.69690662,3360.4,3359.5,0.7637]
["bitfinex","ETHUSD",1736344385694,2.97609,3360.2,3359.5,0.7637]
["bitfinex","ETHUSD",1736344386133,3.0,3360.8,3359.6,0.0297638]
["bitfinex","ETHUSD",1736344386134,3.219,3360.8,3359.6,0.0297638]
["bitfinex","ETHUSD",1736344386433,2.97558,3360.7,3359.7,0.7637]
["bitfinex","ETHUSD",1736344386617,2.97558,3360.7,3359.9,0.7637]
["bitfinex","ETHUSD",1736344386817,2.9754,3360.9,3359.9,0.7637]
["bitfinex","ETHUSD",1736344387025,2.9754,3360.9,3360.1,0.7985]
["bitfinex","ETHUSD",1736344387220,0.60789312,3360.9,3360.1,35.7985]
["bitfinex","ETHUSD",1736344387419,2.97551,3360.8,3360.1,35.7985]
["bitfinex","ETHUSD",1736344387624,2.97551,3360.8,3360.2,2.97526071]
["bitfinex","ETHUSD",1736344388839,2.97551,3360.8,3360.2,3.00501743]
["bitfinex","ETHUSD",1736344389252,0.60789312,3360.9,3360.3,0.813]
["bitfinex","ETHUSD",1736344389453,0.60789312,3360.9,3360.2,3.00501743]
["bitfinex","ETHUSD",1736344389454,0.219,3361.7,3360.5,0.813]
["bitfinex","ETHUSD",1736344389612,2.97504,3361.3,3360.5,0.813]
["bitfinex","ETHUSD",1736344389811,2.97514,3361.2,3360.5,0.813]
["bitfinex","ETHUSD",1736344390009,0.59826233,3361.4,3360.5,1.48942507]
["bitfinex","ETHUSD",1736344390273,2.97521,3361.1,3360.5,0.813]
["bitfinex","ETHUSD",1736344391562,2.97531,3361.0,3360.5,0.813]
["bitfinex","ETHUSD",1736344393099,0.59826233,3361.4,3360.5,0.813]
["bitfinex","ETHUSD",1736344393100,2.97548,3360.8,3360.5,0.813]
["bitfinex","ETHUSD",1736344393393,2.97556,3360.8,3360.5,0.813]
["bitfinex","ETHUSD",1736344394309,2.97556,3360.8,3360.6,0.13811103]
["bitfinex","ETHUSD",1736344394443,2.97557,3360.7,3360.6,0.13811103]
["bitfinex","ETHUSD",1736344394901,6.96947662,3360.7,3359.8,0.8307]
["bitfinex","ETHUSD",1736344395100,0.747,3360.1,3359.5,0.8307]
["bitfinex","ETHUSD",1736344395405,2.97667,3359.5,3359.2,0.8307]
["bitfinex","ETHUSD",1736344395538,2.9764,3359.8,3359.2,0.8307]
["bitfinex","ETHUSD",1736344395742,0.747,3360.1,3359.3,0.1386621]
["bitfinex","ETHUSD",1736344395938,2.97637,3359.8,3359.3,0.1386621]
["bitfinex","ETHUSD",1736344396242,2.97574,3360.5,3359.3,0.02976741]
["bitfinex","ETHUSD",1736344396243,0.60169188,3359.9,3359.3,0.02976741]
["bitfinex","ETHUSD",1736344396599,2.9762,3360.0,3359.5,0.808]
["bitfinex","ETHUSD",1736344396792,3.0,3360.3,3359.5,0.808]
["bitfinex","ETHUSD",1736344396966,3.0,3360.3,3359.6,0.13853489]
["bitfinex","ETHUSD",1736344397167,2.97601,3360.2,3359.5,0.808]
["bitfinex","ETHUSD",1736344397497,2.97623,3360.0,3359.5,0.808]
["bitfinex","ETHUSD",1736344397693,2.97623,3360.0,3359.6,0.13853489]
["bitfinex","ETHUSD",1736344398465,2.97603,3360.2,3359.6,0.16829981]
["bitfinex","ETHUSD",1736344398660,0.747,3360.8,3359.7,35.7943]
["bitfinex","ETHUSD",1736344398855,3.747,3360.8,3359.7,35.7943]
["bitfinex","ETHUSD",1736344399086,2.97611,3360.1,3359.8,0.1384501]
["bitfinex","ETHUSD",1736344399296,2.69690662,3360.3,3359.8,0.1384501]
["bitfinex","ETHUSD",1736344399501,2.97627,3359.9,3359.8,0.1384501]
["bitfinex","ETHUSD",1736344399804,2.97627,3359.9,3359.4,0.8002]
["bitfinex","ETHUSD",1736344399983,2.97638,3359.8,3359.4,0.8002]
["bitfinex","ETHUSD",1736344400331,2.97648,3359.7,3359.5,0.13879275]
["bitfinex","ETHUSD",1736344401616,0.747,3360.2,3358.8,0.7565]
["bitfinex","ETHUSD",1736344401617,2.69690662,3360.0,3358.8,0.7565]
["bitfinex","ETHUSD",1736344401917,0.747,3360.2,3358.8,0.7565]
["bitfinex","ETHUSD",1736344401918,2.69690662,3359.7,3358.8,0.7565]
["bitfinex","ETHUSD",1736344402133,2.97683,3359.3,3358.9,0.13917291]
["bitfinex","ETHUSD",1736344402293,0.747,3359.6,3358.9,0.13917291]
["bitfinex","ETHUSD",1736344402622,0.747,3359.6,3358.8,35.7565]
["bitfinex","ETHUSD",1736344402623,2.97699,3359.1,3358.8,35.7565]
["bitfinex","ETHUSD",1736344402915,2.97699,3359.1,3358.8,0.7565]
["bitfinex","ETHUSD",1736344403112,2.97699,3359.1,3358.9,0.13917291]
["bitfinex","ETHUSD",1736344403323,2.97699,3359.1,3358.8,0.7565]
["bitfinex","ETHUSD",1736344403663,2.97699,3359.1,3358.9,0.13917291]
["bitfinex","ETHUSD",1736344404600,2.97707,3359.0,3358.9,0.13917291]
["bitfinex","ETHUSD",1736344405030,0.58622662,3359.1,3358.6,0.757]
["bitfinex","ETHUSD",1736344405337,0.58622662,3359.1,3358.6,2.70414491]
["bitfinex","ETHUSD",1736344405691,3.56321662,3359.1,3358.7,0.13925774]
["bitfinex","ETHUSD",1736344405898,2.97707,3359.0,3358.7,0.13925774]
["bitfinex","ETHUSD",1736344406845,5.67415662,3358.8,3358.7,0.13925774]
["bitfinex","ETHUSD",1736344407003,9.97115662,3358.8,3358.7,0.13925774]
["bitfinex","ETHUSD",1736344407205,2.97756,3358.5,3357.6,0.7882]
["bitfinex","ETHUSD",1736344407428,2.97795,3358.1,3357.6,0.7882]
["bitfinex","ETHUSD",1736344407614,2.97795,3358.1,3357.7,0.14066371]
["bitfinex","ETHUSD",1736344407814,2.9776,3358.4,3357.6,0.7882]
["bitfinex","ETHUSD",1736344408015,2.97793,3358.1,3357.6,0.7882]
["bitfinex","ETHUSD",1736344408221,2.97793,3358.1,3357.7,0.14066371]
["bitfinex","ETHUSD",1736344408704,2.97814,3357.8,3357.7,0.14066371]
["bitfinex","ETHUSD",1736344408904,2.97814,3357.8,3357.1,35.7932]
["bitfinex","ETHUSD",1736344409207,2.97814,3357.8,3357.7,0.14066371]
["bitfinex","ETHUSD",1736344409740,0.60708453,3358.1,3357.8,0.7932]
["bitfinex","ETHUSD",1736344409938,2.97769,3358.3,3357.8,0.7932]
["bitfinex","ETHUSD",1736344410138,3.57100831,3358.3,3357.8,0.7932]
["bitfinex","ETHUSD",1736344410358,0.59331831,3358.3,3357.9,0.14189069]
["bitfinex","ETHUSD",1736344410503,2.97796,3358.0,3357.9,0.14189069]
["bitfinex","ETHUSD",1736344410703,2.97796,3358.0,3357.6,0.7932]
["bitfinex","ETHUSD",1736344411254,2.97805,3357.9,3357.7,0.14197558]
["bitfinex","ETHUSD",1736344412119,2.97786,3358.2,3357.7,0.14197558]
["bitfinex","ETHUSD",1736344412319,0.59331831,3358.3,3357.7,0.14197558]
["bitfinex","ETHUSD",1736344412537,0.747,3358.9,3357.7,0.1717558]
["bitfinex","ETHUSD",1736344412729,0.747,3358.9,3357.8,0.39433258]
["bitfinex","ETHUSD",1736344412730,2.9775,3358.6,3357.8,0.39433258]
["bitfinex","ETHUSD",1736344413221,2.97728,3358.8,3357.9,35.14175883]
["bitfinex","ETHUSD",1736344413558,0.747,3358.9,3357.9,35.14175883]
["bitfinex","ETHUSD",1736344413559,2.97716,3358.9,3358.1,0.7698]
["bitfinex","ETHUSD",1736344413918,0.219,3359.0,3358.2,0.1712869]
["bitfinex","ETHUSD",1736344414130,2.97699,3359.1,3358.3,35.7698]
["bitfinex","ETHUSD",1736344414335,2.97699,3359.1,3358.4,3.00503329]
["bitfinex","ETHUSD",1736344414555,2.97707,3359.0,3358.4,3.14646008]
["bitfinex","ETHUSD",1736344414748,2.97707,3359.0,3358.4,3.1166875]
["bitfinex","ETHUSD",1736344414938,2.97717,3358.9,3358.4,3.1166875]
["bitfinex","ETHUSD",1736344415134,2.97717,3358.9,3358.4,0.14142679]
["bitfinex","ETHUSD",1736344415545,0.55,3359.2,3358.4,0.14142679]
["bitfinex","ETHUSD",1736344415850,2.97746,3358.6,3358.4,0.14142679]
["bitfinex","ETHUSD",1736344416156,2.97751,3358.5,3358.4,0.14142679]
["bitfinex","ETHUSD",1736344416519,2.97751,3358.5,3357.7,0.8299]
["bitfinex","ETHUSD",1736344416726,2.97791,3358.1,3357.7,0.8299]
["bitfinex","ETHUSD",1736344416964,2.97791,3358.1,3357.8,0.14139381]
["bitfinex","ETHUSD",1736344417361,2.97791,3358.1,3357.7,0.8299]
["bitfinex","ETHUSD",1736344417565,2.97791,3358.1,3357.9,0.14135136]
["bitfinex","ETHUSD",1736344417877,2.97791,3358.1,3357.7,0.8299]
["bitfinex","ETHUSD",1736344418172,2.97791,3358.1,3357.8,0.14139381]
["bitfinex","ETHUSD",1736344418671,2.97799,3358.0,3357.7,0.8299]
["bitfinex","ETHUSD",1736344418843,2.97799,3358.0,3357.9,0.14135136]
["bitfinex","ETHUSD",1736344419033,2.97799,3358.0,3357.8,0.14139381]
["bitfinex","ETHUSD",1736344419246,2.97799,3358.0,3357.7,0.8299]
["bitfinex","ETHUSD",1736344419474,0.747,3358.4,3357.8,0.14139381]
["bitfinex","ETHUSD",1736344419682,2.9778,3358.2,3357.7,0.8299]
["bitfinex","ETHUSD",1736344419979,0.747,3358.4,3357.7,0.8299]
["bitfinex","ETHUSD",1736344420185,0.61059464,3358.5,3357.7,0.8299]
["bitfinex","ETHUSD",1736344420186,3.58811464,3358.5,3357.8,0.14139381]
["bitfinex","ETHUSD",1736344421251,2.97741,3358.7,3357.7,0.85967956]
["bitfinex","ETHUSD",1736344421455,0.747,3359.0,3357.9,0.8184]
["bitfinex","ETHUSD",1736344421456,2.97725,3358.8,3357.9,0.8184]
["bitfinex","ETHUSD",1736344421655,2.97737,3358.7,3358.0,0.38262977]
["bitfinex","ETHUSD",1736344421858,2.97737,3358.7,3358.0,0.14252515]
["bitfinex","ETHUSD",1736344422378,2.97743,3358.6,3358.0,0.14252515]
["bitfinex","ETHUSD",1736344422990,0.60367977,3358.7,3358.0,0.14252515]
["bitfinex","ETHUSD",1736344422991,2.97765,3358.4,3358.0,0.14252515]
["bitfinex","ETHUSD",1736344423476,2.97765,3358.4,3357.9,0.8184]
["bitfinex","ETHUSD",1736344423661,2.97765,3358.4,3358.0,0.14226747]
["bitfinex","ETHUSD",1736344423863,2.97765,3358.4,3357.9,0.8184]
["bitfinex","ETHUSD",1736344424063,2.97765,3358.4,3358.0,0.14230942]
["bitfinex","ETHUSD",1736344424263,2.97765,3358.4,3357.9,0.8184]
["bitfinex","ETHUSD",1736344424726,2.97765,3358.4,3358.0,0.14230942]
["bitfinex","ETHUSD",1736344425239,2.97765,3358.4,3357.9,0.8184]
["bitfinex","ETHUSD",1736344425370,2.97765,3358.4,3358.1,0.14226698]
["bitfinex","ETHUSD",1736344425571,2.97765,3358.4,3358.0,0.14230942]
["bitfinex","ETHUSD",1736344425766,2.97769,3358.3,3358.2,0.14222454]
["bitfinex","ETHUSD",1736344426072,2.97769,3358.3,3357.9,0.8184]
["bitfinex","ETHUSD",1736344426266,3.60367977,3358.7,3357.9,0.8184]
["bitfinex","ETHUSD",1736344426518,2.97767,3358.4,3357.9,0.8184]
["bitfinex","ETHUSD",1736344427020,2.97772,3358.3,3358.0,0.14230942]
["bitfinex","ETHUSD",1736344427387,2.97772,3358.3,3357.9,0.8184]
["bitfinex","ETHUSD",1736344427702,2.97772,3358.3,3358.0,0.14242327]
["bitfinex","ETHUSD",1736344428102,2.97772,3358.3,3357.9,0.8184]
["bitfinex","ETHUSD",1736344428287,0.60367977,3358.7,3357.9,0.8184]
["bitfinex","ETHUSD",1736344428505,3.58101977,3358.7,3358.0,0.14242327]
["bitfinex","ETHUSD",1736344428710,0.60367977,3358.7,3358.1,0.02977737]
["bitfinex","ETHUSD",1736344429030,2.97702,3359.1,3358.2,0.7612]
["bitfinex","ETHUSD",1736344429333,2.9194104,3359.5,3358.4,0.7612]
["bitfinex","ETHUSD",1736344429334,3.5716519,3359.3,3358.4,0.7612]
["bitfinex","ETHUSD",1736344429464,3.5716519,3359.3,3358.5,0.0297718]
["bitfinex","ETHUSD",1736344429672,2.97666,3359.5,3358.6,0.7612]
["bitfinex","ETHUSD",1736344429906,2.97666,3359.5,3358.7,0.37685618]
["bitfinex","ETHUSD",1736344430166,2.97647,3359.7,3358.8,0.7612]
["bitfinex","ETHUSD",1736344430473,2.97626,3360.0,3359.0,0.7612]
["bitfinex","ETHUSD",1736344430649,0.219,3360.1,3359.0,0.7612]
["bitfinex","ETHUSD",1736344430932,2.97629,3359.9,3359.1,0.14156715]
["bitfinex","ETHUSD",1736344431149,2.97629,3359.9,3359.1,0.52955587]
["bitfinex","ETHUSD",1736344431316,3.57538186,3359.8,3359.1,0.52955587]
["bitfinex","ETHUSD",1736344431496,0.59901186,3359.8,3359.1,0.14156715]
["bitfinex","ETHUSD",1736344432114,2.97647,3359.7,3359.1,0.14156715]
["bitfinex","ETHUSD",1736344432319,2.97664,3359.5,3359.1,0.14156715]
["bitfinex","ETHUSD",1736344432525,0.59901186,3359.8,3359.1,0.14156715]
["bitfinex","ETHUSD",1736344432526,2.97654,3359.6,3359.1,0.14156715]
["bitfinex","ETHUSD",1736344432816,2.97675,3359.4,3359.1,0.14156715]
["bitfinex","ETHUSD",1736344433133,2.97675,3359.4,3359.2,0.1400572]
["bitfinex","ETHUSD",1736344433835,2.97675,3359.4,3358.8,0.7633]
["bitfinex","ETHUSD",1736344434002,2.97675,3359.4,3359.3,0.14001479]
["bitfinex","ETHUSD",1736344434218,2.97675,3359.4,3358.8,0.7633]
["bitfinex","ETHUSD",1736344434403,2.97675,3359.4,3358.8,1.73460705]
["bitfinex","ETHUSD",1736344434720,2.97663,3359.5,3358.9,0.14026228]
["bitfinex","ETHUSD",1736344434929,0.747,3359.4,3358.9,0.14026228]
["bitfinex","ETHUSD",1736344435111,2.97697,3359.2,3358.9,0.14026228]
["bitfinex","ETHUSD",1736344436789,2.97702,3359.1,3358.9,0.14026228]
["bitfinex","ETHUSD",1736344437190,2.97702,3359.1,3358.5,9.7068]
["bitfinex","ETHUSD",1736344437401,2.97702,3359.1,3359.0,0.14036358]
["bitfinex","ETHUSD",1736344437601,2.97702,3359.1,3358.5,0.7868]
["bitfinex","ETHUSD",1736344438068,2.97702,3359.1,3358.6,0.14053325]
["bitfinex","ETHUSD",1736344438972,3.747,3359.4,3358.6,0.14053325]
["bitfinex","ETHUSD",1736344440370,2.97699,3359.1,3358.6,0.14053325]
["bitfinex","ETHUSD",1736344440733,0.60727803,3359.0,3358.6,0.14053325]
["bitfinex","ETHUSD",1736344441133,2.97699,3359.1,3358.6,0.14053325]
["bitfinex","ETHUSD",1736344441333,0.55,3359.6,3358.6,0.14053325]
["bitfinex","ETHUSD",1736344441643,0.59768127,3359.6,3358.7,0.85017269]
["bitfinex","ETHUSD",1736344441843,0.219,3359.9,3358.9,0.8204]
["bitfinex","ETHUSD",1736344442060,3.19535,3359.9,3359.1,0.8204]
["bitfinex","ETHUSD",1736344442260,2.97635,3359.9,3359.2,0.02976553]
["bitfinex","ETHUSD",1736344442436,2.97635,3359.9,3359.2,0.14050631]
["bitfinex","ETHUSD",1736344442772,2.97617,3360.1,3359.2,0.17027185]
["bitfinex","ETHUSD",1736344442935,2.97619,3360.0,3359.3,3.79436071]
["bitfinex","ETHUSD",1736344443133,3.58084531,3360.0,3359.3,3.79436071]
["bitfinex","ETHUSD",1736344443335,3.58084531,3360.0,3359.4,0.14018796]
["bitfinex","ETHUSD",1736344443950,0.60465531,3360.0,3359.4,0.14018796]
["bitfinex","ETHUSD",1736344444130,3.58086531,3360.0,3359.4,0.14018796]
["bitfinex","ETHUSD",1736344444893,2.97635,3359.9,3359.4,0.14018796]
["bitfinex","ETHUSD",1736344445183,2.9765,3359.7,3359.4,0.14018796]
["bitfinex","ETHUSD",1736344445615,0.60465531,3360.0,3359.3,0.8191]
["bitfinex","ETHUSD",1736344445762,2.97631,3359.9,3359.3,0.8191]
["bitfinex","ETHUSD",1736344445962,2.97631,3359.9,3359.4,0.14001434]
["bitfinex","ETHUSD",1736344446410,2.97639,3359.8,3359.4,0.14001434]
["bitfinex","ETHUSD",1736344447164,0.60465531,3360.0,3359.4,0.14001434]
["bitfinex","ETHUSD",1736344447165,2.97595,3360.3,3359.4,0.16978075]
["bitfinex","ETHUSD",1736344447425,3.19476,3360.5,3359.6,0.7942]
["bitfinex","ETHUSD",1736344447719,2.97603,3360.2,3359.7,0.13996497]
["bitfinex","ETHUSD",1736344448142,2.97612,3360.1,3359.7,0.13996497]
["bitfinex","ETHUSD",1736344448487,2.97612,3360.1,3359.6,0.7942]
["bitfinex","ETHUSD",1736344448816,2.97612,3360.1,3359.7,0.13996497]
["bitfinex","ETHUSD",1736344449164,0.58357839,3360.2,3359.7,0.13996497]
["bitfinex","ETHUSD",1736344449580,2.97631,3359.9,3359.7,0.13996497]
["bitfinex","ETHUSD",1736344449991,2.97631,3359.9,3359.6,0.7942]
["bitfinex","ETHUSD",1736344450378,2.97631,3359.9,3359.7,0.13987517]
["bitfinex","ETHUSD",1736344450827,2.97631,3359.9,3359.6,0.7942]
["bitfinex","ETHUSD",1736344450828,0.58357839,3360.2,3359.6,0.7942]
["bitfinex","ETHUSD",1736344451026,3.55958839,3360.2,3359.6,0.7942]
["bitfinex","ETHUSD",1736344451214,2.97612,3360.1,3359.7,0.13987517]
["bitfinex","ETHUSD",1736344451619,0.58357839,3360.2,3359.7,0.13987517]
["bitfinex","ETHUSD",1736344451819,2.97626,3360.0,3359.7,0.13987517]
["bitfinex","ETHUSD",1736344452887,0.58357839,3360.2,3359.7,0.13987517]
["bitfinex","ETHUSD",1736344453432,3.94151,3360.8,3359.8,0.7507]
["bitfinex","ETHUSD",1736344453726,3.0,3360.7,3359.8,0.7507]
["bitfinex","ETHUSD",1736344453928,3.0,3360.7,3359.9,0.13938323]
["bitfinex","ETHUSD",1736344454228,3.0,3360.7,3360.0,0.7691]
["bitfinex","ETHUSD",1736344454524,3.19451,3360.8,3360.0,0.7691]
["bitfinex","ETHUSD",1736344454724,0.60574281,3360.7,3360.1,0.13928648]
["bitfinex","ETHUSD",1736344455929,0.60574281,3360.7,3360.2,0.8034]
["bitfinex","ETHUSD",1736344456453,0.60574281,3360.7,3360.3,0.13920171]
["bitfinex","ETHUSD",1736344456928,3.58131281,3360.7,3360.3,0.13920171]
["bitfinex","ETHUSD",1736344457549,5.7004104,3361.3,3360.3,0.13920171]
["bitfinex","ETHUSD",1736344457689,2.97523,3361.1,3360.4,0.791]
["bitfinex","ETHUSD",1736344458030,0.60306148,3361.2,3360.5,0.13841152]
["bitfinex","ETHUSD",1736344458434,3.0,3361.1,3360.5,0.13841152]
["bitfinex","ETHUSD",1736344458792,3.60306148,3361.2,3360.5,0.13841152]
["bitfinex","ETHUSD",1736344458993,2.97535,3361.0,3360.5,0.13841152]
["bitfinex","ETHUSD",1736344459991,2.97487,3361.5,3360.5,0.13841152]
["bitfinex","ETHUSD",1736344460234,2.97468,3361.8,3360.7,3.74216]
["bitfinex","ETHUSD",1736344460394,2.97468,3361.8,3360.9,0.7666]
["bitfinex","ETHUSD",1736344460593,0.747,3362.0,3360.9,3.0051102]
["bitfinex","ETHUSD",1736344460594,2.97444,3362.0,3360.9,3.0051102]
["bitfinex","ETHUSD",1736344460817,2.97444,3362.0,3361.0,0.7666]
["bitfinex","ETHUSD",1736344461035,2.97456,3361.9,3361.0,0.9046441]
["bitfinex","ETHUSD",1736344461200,0.59241698,3361.7,3361.0,1.63176796]
["bitfinex","ETHUSD",1736344461393,0.59241698,3361.7,3361.0,0.86516796]
["bitfinex","ETHUSD",1736344461730,0.59241698,3361.7,3361.1,0.7666]
["bitfinex","ETHUSD",1736344462304,2.97443,3362.0,3361.2,0.13751673]
["bitfinex","ETHUSD",1736344462622,3.219,3362.1,3361.3,0.8245]
["bitfinex","ETHUSD",1736344462792,3.19335,3362.1,3361.3,0.8245]
["bitfinex","ETHUSD",1736344463146,0.58211253,3361.9,3361.4,0.13742604]
["bitfinex","ETHUSD",1736344463639,0.58211253,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344463640,3.55662253,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344463939,3.55662253,3361.9,3361.5,0.13732986]
["bitfinex","ETHUSD",1736344464099,3.55662253,3361.9,3361.4,0.13737221]
["bitfinex","ETHUSD",1736344464506,0.58211253,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344464710,0.58211253,3361.9,3361.5,0.13732986]
["bitfinex","ETHUSD",1736344465023,0.58211253,3361.9,3361.6,0.13728751]
["bitfinex","ETHUSD",1736344465426,0.58211253,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344465858,0.58211253,3361.9,3361.4,0.13737221]
["bitfinex","ETHUSD",1736344466229,0.58211253,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344466418,0.58211253,3361.9,3361.5,0.13623496]
["bitfinex","ETHUSD",1736344466612,3.55662253,3361.9,3361.4,0.13627731]
["bitfinex","ETHUSD",1736344466813,3.55662253,3361.9,3361.6,0.13619261]
["bitfinex","ETHUSD",1736344467031,3.55662253,3361.9,3361.5,0.13622898]
["bitfinex","ETHUSD",1736344467265,3.55662253,3361.9,3361.7,0.13614429]
["bitfinex","ETHUSD",1736344467441,3.55662253,3361.9,3361.6,0.13618663]
["bitfinex","ETHUSD",1736344467769,3.55662253,3361.9,3361.7,0.13613233]
["bitfinex","ETHUSD",1736344468211,3.55662253,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344468560,3.55662253,3361.9,3361.4,0.13625937]
["bitfinex","ETHUSD",1736344469169,3.55662253,3361.9,3361.5,0.13621702]
["bitfinex","ETHUSD",1736344469535,3.55662253,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344469756,3.55662253,3361.9,3361.6,0.13617467]
["bitfinex","ETHUSD",1736344469986,3.55662253,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344470347,3.55662253,3361.9,3361.4,0.13623545]
["bitfinex","ETHUSD",1736344470534,2.9747,3361.7,3361.4,0.13623545]
["bitfinex","ETHUSD",1736344470733,3.28252293,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344470951,2.97476,3361.7,3361.3,0.8245]
["bitfinex","ETHUSD",1736344471542,0.58211253,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1736344471789,2.97479,3361.6,3361.3,0.8245]
["bitfinex","ETHUSD",1736344472993,2.97471,3361.7,3361.3,0.8245]
["bitfinex","ETHUSD",1736344476322,2.97482,3361.6,3361.3,0.8245]
["bitfinex","ETHUSD",1736344476494,2.97487,3361.5,3360.5,0.763]
["bitfinex","ETHUSD",1736344476693,2.97497,3361.4,3360.7,0.763]
["bitfinex","ETHUSD",1736344477103,2.97497,3361.4,3360.8,0.1365255]
["bitfinex","ETHUSD",1736344477482,2.97506,3361.3,3360.8,0.1365255]
["bitfinex","ETHUSD",1736344477896,2.97506,3361.3,3360.7,0.763]
["bitfinex","ETHUSD",1736344478121,2.97506,3361.3,3360.8,0.13659129]
["bitfinex","ETHUSD",1736344478425,2.97506,3361.3,3360.7,0.763]
["bitfinex","ETHUSD",1736344478627,2.97506,3361.3,3360.9,0.13654892]
["bitfinex","ETHUSD",1736344478801,2.97506,3361.3,3360.8,0.13659129]
["bitfinex","ETHUSD",1736344478979,2.97506,3361.3,3361.0,0.13658431]
["bitfinex","ETHUSD",1736344479324,2.97506,3361.3,3361.1,0.13654194]
["bitfinex","ETHUSD",1736344479624,2.97515,3361.2,3360.7,0.763]
["bitfinex","ETHUSD",1736344479826,2.97541,3360.9,3360.7,0.763]
["bitfinex","ETHUSD",1736344480136,2.97522,3361.1,3360.7,0.763]
["bitfinex","ETHUSD",1736344480783,2.7004104,3361.6,3360.7,0.763]
["bitfinex","ETHUSD",1736344480784,3.0,3361.5,3360.7,0.763]
["bitfinex","ETHUSD",1736344480989,0.60883317,3361.0,3360.7,0.763]
["bitfinex","ETHUSD",1736344481501,0.60883317,3361.0,3360.8,0.13669894]
["bitfinex","ETHUSD",1736344482010,0.60883317,3361.0,3360.9,0.13665657]
["bitfinex","ETHUSD",1736344482430,0.60883317,3361.0,3360.7,0.763]
["bitfinex","ETHUSD",1736344482627,0.60883317,3361.0,3360.9,0.13665657]
["bitfinex","ETHUSD",1736344483132,0.60883317,3361.0,3360.7,0.763]
["bitfinex","ETHUSD",1736344483518,0.60883317,3361.0,3360.8,0.13669894]
["bitfinex","ETHUSD",1736344483712,0.60883317,3361.0,3360.7,0.763]
["bitfinex","ETHUSD",1736344483909,0.60883317,3361.0,3360.8,0.13669894]
["bitfinex","ETHUSD",1736344484110,0.60883317,3361.0,3360.7,0.763]
["bitfinex","ETHUSD",1736344484338,3.58415317,3361.0,3360.7,0.763]
["bitfinex","ETHUSD",1736344484514,3.58415317,3361.0,3360.8,0.13669894]
["bitfinex","ETHUSD",1736344484716,3.58415317,3361.0,3360.7,0.763]
["bitfinex","ETHUSD",1736344484922,3.58415317,3361.0,3360.8,0.13669894]
["bitfinex","ETHUSD",1736344485155,3.58415317,3361.0,3360.7,0.763]
["bitfinex","ETHUSD",1736344485543,0.60883317,3361.0,3360.8,0.13669894]
["bitfinex","ETHUSD",1736344485738,0.60883317,3361.0,3360.7,0.763]
["bitfinex","ETHUSD",1736344485945,0.747,3361.6,3360.9,0.1368061]
["bitfinex","ETHUSD",1736344486242,2.97487,3361.5,3360.8,0.13684847]
["bitfinex","ETHUSD",1736344486445,0.59931852,3361.3,3360.7,0.763]
["bitfinex","ETHUSD",1736344486619,0.59931852,3361.3,3360.9,0.13683601]
["bitfinex","ETHUSD",1736344486819,0.59931852,3361.3,3360.7,0.763]
["bitfinex","ETHUSD",1736344486820,0.59931852,3361.3,3360.8,0.13687838]
["bitfinex","ETHUSD",1736344487148,2.7004104,3361.9,3361.0,0.818]
["bitfinex","ETHUSD",1736344487149,0.747,3361.9,3361.0,0.818]
["bitfinex","ETHUSD",1736344487370,2.97449,3362.0,3361.0,0.818]
["bitfinex","ETHUSD",1736344487521,2.97449,3362.0,3361.1,0.83274819]
["bitfinex","ETHUSD",1736344487715,2.97449,3362.0,3361.2,0.8018]
["bitfinex","ETHUSD",1736344488031,0.747,3362.3,3361.4,0.8018]
["bitfinex","ETHUSD",1736344488235,2.97433,3362.1,3361.4,0.8018]
["bitfinex","ETHUSD",1736344488437,2.7004104,3362.8,3361.5,0.13612734]
["bitfinex","ETHUSD",1736344488438,0.747,3362.5,3361.5,0.13612734]
["bitfinex","ETHUSD",1736344488744,2.97405,3362.5,3361.6,0.83154585]
["bitfinex","ETHUSD",1736344488944,0.966,3362.8,3361.6,0.83154585]
["bitfinex","ETHUSD",1736344488945,2.97382,3362.7,3361.7,2.97468]
["bitfinex","ETHUSD",1736344489149,2.97344,3363.1,3362.0,2.97437]
["bitfinex","ETHUSD",1736344489467,0.747,3363.5,3362.3,0.7952]
["bitfinex","ETHUSD",1736344489623,2.97303,3363.6,3362.5,2.97396]
["bitfinex","ETHUSD",1736344489820,2.97319,3363.4,3362.6,0.7911]
["bitfinex","ETHUSD",1736344490019,2.97319,3363.4,3362.6,0.92661216]
["bitfinex","ETHUSD",1736344490476,0.59133635,3363.3,3362.6,0.92661216]
["bitfinex","ETHUSD",1736344490968,3.56461635,3363.3,3362.6,1.61966098]
["bitfinex","ETHUSD",1736344491323,2.97336,3363.2,3362.6,1.61966098]
["bitfinex","ETHUSD",1736344491962,2.97336,3363.2,3362.6,0.92661216]
["bitfinex","ETHUSD",1736344492135,0.59133635,3363.3,3362.6,0.92661216]
["bitfinex","ETHUSD",1736344492460,2.97363,3362.9,3362.6,0.92661216]
["bitfinex","ETHUSD",1736344492866,2.97363,3362.9,3362.6,0.7911]
["bitfinex","ETHUSD",1736344493564,4.31164635,3363.3,3362.6,0.7911]
["bitfinex","ETHUSD",1736344493761,2.97373,3362.8,3362.6,0.7911]
["bitfinex","ETHUSD",1736344494274,2.9738,3362.7,3362.6,0.7911]
["bitfinex","ETHUSD",1736344494475,2.9738,3362.7,3361.8,0.8027]
["bitfinex","ETHUSD",1736344494651,2.9738,3362.7,3361.9,1.83978504]
["bitfinex","ETHUSD",1736344494966,2.9738,3362.7,3361.9,1.97500777]
["bitfinex","ETHUSD",1736344495165,2.97405,3362.5,3361.9,1.97500777]
["bitfinex","ETHUSD",1736344495329,2.97405,3362.5,3361.9,0.13522273]
["bitfinex","ETHUSD",1736344495523,0.55,3363.2,3362.0,0.02974136]
["bitfinex","ETHUSD",1736344495524,2.97371,3362.8,3362.0,0.02974136]
["bitfinex","ETHUSD",1736344495868,2.97382,3362.7,3362.1,0.89723806]
["bitfinex","ETHUSD",1736344496050,2.97386,3362.7,3362.1,0.89723806]
["bitfinex","ETHUSD",1736344496259,0.58096201,3362.6,3362.1,0.89723806]
["bitfinex","ETHUSD",1736344498942,2.97399,3362.5,3362.1,0.89723806]
["bitfinex","ETHUSD",1736344500451,0.58096201,3362.6,3362.1,0.89723806]
["bitfinex","ETHUSD",1736344500799,3.55486201,3362.6,3362.1,0.89723806]
["bitfinex","ETHUSD",1736344502838,0.58096201,3362.6,3362.1,0.89723806]
["bitfinex","ETHUSD",1736344504307,0.58096201,3362.6,3362.1,0.7621]
["bitfinex","ETHUSD",1736344504511,2.97424,3362.2,3362.1,0.7621]
["bitfinex","ETHUSD",1736344504844,2.97424,3362.2,3362.1,0.8970586]
["bitfinex","ETHUSD",1736344505140,2.97424,3362.2,3362.1,0.1349586]
["bitfinex","ETHUSD",1736344505341,2.97424,3362.2,3361.7,0.761]
["bitfinex","ETHUSD",1736344505542,2.7004104,3362.5,3361.7,0.761]
["bitfinex","ETHUSD",1736344505746,2.97424,3362.2,3361.4,0.8325]
["bitfinex","ETHUSD",1736344506044,2.97458,3361.9,3361.4,0.8325]
["bitfinex","ETHUSD",1736344506262,0.55,3362.2,3361.4,0.8325]
["bitfinex","ETHUSD",1736344506461,2.97467,3361.8,3361.4,0.8325]
["bitfinex","ETHUSD",1736344507103,3.0,3362.4,3361.4,0.86224935]
["bitfinex","ETHUSD",1736344507312,3.0,3362.4,3361.4,0.8325]
["bitfinex","ETHUSD",1736344507829,2.97433,3362.1,3361.4,0.8325]
["bitfinex","ETHUSD",1736344508040,0.55,3362.3,3361.4,0.8325]
["bitfinex","ETHUSD",1736344508243,2.97472,3361.7,3361.4,0.8325]
["bitfinex","ETHUSD",1736344509014,0.58457525,3362.0,3361.4,0.8325]
["bitfinex","ETHUSD",1736344509219,3.55904525,3362.0,3361.4,0.8325]
["bitfinex","ETHUSD",1736344509961,2.97476,3361.7,3361.4,0.8325]
["bitfinex","ETHUSD",1736344510981,3.55904525,3362.0,3361.4,0.8325]
["bitfinex","ETHUSD",1736344511139,2.9748,3361.6,3361.4,0.8325]
["bitfinex","ETHUSD",1736344511528,3.55904525,3362.0,3361.4,0.8325]
["bitfinex","ETHUSD",1736344511529,2.97486,3361.5,3361.4,0.8325]
["bitfinex","ETHUSD",1736344512445,2.9745,3361.9,3361.4,0.8325]
["bitfinex","ETHUSD",1736344512652,2.97471,3361.7,3361.4,0.8325]
["bitfinex","ETHUSD",1736344512833,2.97459,3361.8,3361.4,0.8325]
["bitfinex","ETHUSD",1736344513039,2.97476,3361.7,3361.4,0.8325]
["bitfinex","ETHUSD",1736344514337,2.97486,3361.5,3361.4,0.8325]
["bitfinex","ETHUSD",1736344514659,2.97513,3361.2,3360.9,0.8264]
["bitfinex","ETHUSD",1736344514957,2.9752,3361.2,3360.3,0.8264]
["bitfinex","ETHUSD",1736344515159,5.7004104,3361.7,3360.3,0.8264]
["bitfinex","ETHUSD",1736344515160,2.97495,3361.4,3360.5,0.8264]
["bitfinex","ETHUSD",1736344515454,2.97495,3361.4,3360.7,0.7777]
["bitfinex","ETHUSD",1736344515811,2.97495,3361.4,3360.8,0.13638797]
["bitfinex","ETHUSD",1736344517045,2.97495,3361.4,3360.9,0.8067]
["bitfinex","ETHUSD",1736344517253,3.5843295,3361.4,3360.9,0.8067]
["bitfinex","ETHUSD",1736344517627,3.5843295,3361.4,3361.0,0.13651254]
["bitfinex","ETHUSD",1736344519115,2.97495,3361.4,3361.0,0.13651254]
["bitfinex","ETHUSD",1736344519322,2.9748,3361.6,3361.0,0.13651254]
["bitfinex","ETHUSD",1736344519649,2.97486,3361.5,3361.0,0.13651254]
["bitfinex","ETHUSD",1736344519850,2.97405,3362.5,3361.0,0.13651254]
["bitfinex","ETHUSD",1736344519851,0.747,3362.8,3361.1,0.77985138]
["bitfinex","ETHUSD",1736344520057,3.56086741,3362.2,3361.3,0.7557]
["bitfinex","ETHUSD",1736344520208,3.56086741,3362.2,3361.4,0.02974562]
["bitfinex","ETHUSD",1736344520414,2.97427,3362.2,3361.5,0.7557]
["bitfinex","ETHUSD",1736344520738,2.7004104,3362.9,3361.5,0.7557]
["bitfinex","ETHUSD",1736344520739,2.38124058,3363.1,3361.8,0.7509]
["bitfinex","ETHUSD",1736344520938,1.63424058,3363.1,3362.4,2.7004104]
["bitfinex","ETHUSD",1736344521115,1.63424058,3363.1,3362.8,3.72459]
["bitfinex","ETHUSD",1736344521313,1.63424058,3363.1,3363.0,3.72443]
["bitfinex","ETHUSD",1736344521543,1.63424058,3363.1,3363.0,3.75416104]
["bitfinex","ETHUSD",1736344521726,1.63424058,3363.1,3363.0,0.78063104]
["bitfinex","ETHUSD",1736344521935,1.63424058,3363.1,3363.0,1.11255761]
["bitfinex","ETHUSD",1736344522117,1.63424058,3363.1,3363.0,1.24756572]
["bitfinex","ETHUSD",1736344522661,1.63424058,3363.1,3363.0,4.22109572]
["bitfinex","ETHUSD",1736344522828,1.63424058,3363.1,3363.0,15.84150612]
["bitfinex","ETHUSD",1736344523470,0.80094058,3363.1,3363.0,15.84150612]
["bitfinex","ETHUSD",1736344523665,0.80094058,3363.1,3363.0,16.39150612]
["bitfinex","ETHUSD",1736344523964,2.97209,3364.7,3363.2,0.7823]
["bitfinex","ETHUSD",1736344524262,0.60863427,3364.6,3363.6,0.7823]
["bitfinex","ETHUSD",1736344524431,0.60863427,3364.6,3363.7,0.02972382]
["bitfinex","ETHUSD",1736344524621,3.58075427,3364.6,3363.7,0.13354069]
["bitfinex","ETHUSD",1736344525044,2.97194,3364.8,3363.7,0.16326451]
["bitfinex","ETHUSD",1736344525369,2.97215,3364.6,3363.7,0.13354069]
["bitfinex","ETHUSD",1736344526076,2.97221,3364.5,3363.8,0.02972382]
["bitfinex","ETHUSD",1736344526284,2.97221,3364.5,3363.7,0.13354069]
["bitfinex","ETHUSD",1736344526582,2.97221,3364.5,3363.8,0.1334984]
["bitfinex","ETHUSD",1736344526733,2.97221,3364.5,3363.8,3.10875911]
["bitfinex","ETHUSD",1736344526933,0.58073287,3364.7,3363.8,3.10875911]
["bitfinex","ETHUSD",1736344527186,3.55283287,3364.7,3363.8,0.1334984]
["bitfinex","ETHUSD",1736344527379,2.97239,3364.3,3363.8,0.1334984]
["bitfinex","ETHUSD",1736344527692,2.97239,3364.3,3363.6,0.7823]
["bitfinex","ETHUSD",1736344528000,3.0,3364.6,3363.9,0.13325903]
["bitfinex","ETHUSD",1736344528144,2.97273,3364.0,3363.6,0.7823]
["bitfinex","ETHUSD",1736344528348,2.97273,3364.0,3363.7,0.13334362]
["bitfinex","ETHUSD",1736344529647,3.0,3364.6,3363.7,0.13334362]
["bitfinex","ETHUSD",1736344529909,2.97256,3364.1,3363.7,0.13334362]
["bitfinex","ETHUSD",1736344530791,2.97265,3364.0,3363.7,0.13334362]
["bitfinex","ETHUSD",1736344532475,2.97282,3363.8,3363.7,0.13334362]
["bitfinex","ETHUSD",1736344532886,2.97303,3363.6,3363.2,0.8081]
["bitfinex","ETHUSD",1736344533584,1.43224681,3364.3,3363.3,0.16493594]
["bitfinex","ETHUSD",1736344533879,0.60054681,3364.3,3363.4,0.7805]
["bitfinex","ETHUSD",1736344534174,0.768,3364.7,3363.6,0.7805]
["bitfinex","ETHUSD",1736344534175,2.97223,3364.5,3363.6,0.7805]
["bitfinex","ETHUSD",1736344534374,2.97223,3364.5,3363.7,0.02972381]
["bitfinex","ETHUSD",1736344534551,2.97223,3364.5,3363.8,35.0]
["bitfinex","ETHUSD",1736344534965,2.97223,3364.5,3363.9,0.16400135]
["bitfinex","ETHUSD",1736344535163,2.9724,3364.3,3363.9,0.16400135]
["bitfinex","ETHUSD",1736344535739,2.97221,3364.5,3363.9,0.16400135]
["bitfinex","ETHUSD",1736344536068,2.97265,3364.0,3363.9,0.16400135]
["bitfinex","ETHUSD",1736344536440,2.97265,3364.0,3363.6,0.7805]
["bitfinex","ETHUSD",1736344536642,2.97285,3363.8,3363.6,0.7805]
["bitfinex","ETHUSD",1736344536843,2.97285,3363.8,3363.7,0.16384298]
["bitfinex","ETHUSD",1736344537059,3.78709,3364.4,3363.8,0.8162]
["bitfinex","ETHUSD",1736344537368,2.97267,3364.0,3363.8,0.8162]
["bitfinex","ETHUSD",1736344537892,2.9723,3364.4,3363.8,0.8162]
["bitfinex","ETHUSD",1736344538071,2.97213,3364.6,3363.8,0.8162]
["bitfinex","ETHUSD",1736344538249,0.218,3364.8,3363.9,0.02972601]
["bitfinex","ETHUSD",1736344538448,2.9721,3364.7,3363.9,0.57537513]
["bitfinex","ETHUSD",1736344538739,3.57756158,3364.8,3363.9,0.57537513]
["bitfinex","ETHUSD",1736344538969,2.97195,3364.8,3364.0,0.7647]
["bitfinex","ETHUSD",1736344539278,2.97195,3364.8,3364.1,0.02972214]
["bitfinex","ETHUSD",1736344539568,2.97195,3364.8,3364.1,0.19339222]
["bitfinex","ETHUSD",1736344539784,2.97195,3364.8,3364.1,0.6246717]
["bitfinex","ETHUSD",1736344540082,2.97207,3364.7,3364.1,0.59494956]
["bitfinex","ETHUSD",1736344540286,2.9184104,3365.3,3364.1,0.16367008]
["bitfinex","ETHUSD",1736344540486,2.97227,3364.5,3364.1,0.16367008]
["bitfinex","ETHUSD",1736344541588,1.38529725,3364.8,3364.1,0.16367008]
["bitfinex","ETHUSD",1736344541771,2.97212,3364.6,3364.1,0.16367008]
["bitfinex","ETHUSD",1736344541956,2.97221,3364.5,3364.1,0.16367008]
["bitfinex","ETHUSD",1736344542647,2.97204,3364.7,3364.1,0.16367008]
["bitfinex","ETHUSD",1736344542875,0.58799725,3364.8,3364.1,0.19339471]
["bitfinex","ETHUSD",1736344543547,3.56001725,3364.8,3364.1,0.19339471]
["bitfinex","ETHUSD",1736344543747,3.56001725,3364.8,3364.1,0.16367008]
["bitfinex","ETHUSD",1736344545183,2.97202,3364.8,3364.1,0.19339224]
["bitfinex","ETHUSD",1736344545497,2.97202,3364.8,3364.3,0.7951]
["bitfinex","ETHUSD",1736344545655,2.97179,3365.0,3364.3,0.7951]
["bitfinex","ETHUSD",1736344545855,2.97179,3365.0,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344546295,3.0,3365.2,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344546451,2.97186,3364.9,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344547269,2.97201,3364.8,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344547665,1.0341,3365.5,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344548085,0.8161,3365.5,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344548283,0.8161,3365.5,3364.4,0.85891019]
["bitfinex","ETHUSD",1736344548571,3.78749,3365.5,3364.4,0.85891019]
["bitfinex","ETHUSD",1736344548772,2.97172,3365.1,3364.4,0.85891019]
["bitfinex","ETHUSD",1736344549085,2.97192,3364.9,3364.4,0.85891019]
["bitfinex","ETHUSD",1736344549406,2.97192,3364.9,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344551810,0.58017665,3365.1,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344552011,2.97219,3364.6,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344552171,2.9722,3364.5,3364.4,0.16288369]
["bitfinex","ETHUSD",1736344552887,2.9722,3364.5,3364.0,0.8165]
["bitfinex","ETHUSD",1736344552888,2.97237,3364.4,3364.0,0.8165]
["bitfinex","ETHUSD",1736344553290,2.9724,3364.3,3364.1,0.1628283]
["bitfinex","ETHUSD",1736344554516,2.97219,3364.6,3364.1,0.1628283]
["bitfinex","ETHUSD",1736344554727,2.97223,3364.5,3364.1,0.1628283]
["bitfinex","ETHUSD",1736344554930,2.97204,3364.7,3364.1,0.1628283]
["bitfinex","ETHUSD",1736344555110,2.97187,3364.9,3364.2,0.78442339]
["bitfinex","ETHUSD",1736344555508,2.97187,3364.9,3364.3,0.1626941]
["bitfinex","ETHUSD",1736344555708,2.97187,3364.9,3364.4,2.97526071]
["bitfinex","ETHUSD",1736344556020,2.97187,3364.9,3364.5,0.16260768]
["bitfinex","ETHUSD",1736344556530,0.58017665,3365.1,3364.5,0.16260768]
["bitfinex","ETHUSD",1736344556531,3.55186665,3365.1,3364.5,0.16260768]
["bitfinex","ETHUSD",1736344556890,3.55186665,3365.1,3364.6,0.7924]
["bitfinex","ETHUSD",1736344557303,3.55186665,3365.1,3364.7,0.16252126]
["bitfinex","ETHUSD",1736344557898,2.97169,3365.1,3364.7,0.16252126]
["bitfinex","ETHUSD",1736344558093,2.97153,3365.3,3364.7,0.58823035]
["bitfinex","ETHUSD",1736344558299,0.58446368,3365.2,3364.7,0.58823035]
["bitfinex","ETHUSD",1736344558710,0.58446368,3365.2,3364.7,0.55851146]
["bitfinex","ETHUSD",1736344558910,3.55605368,3365.2,3364.7,0.55851146]
["bitfinex","ETHUSD",1736344559201,0.58446368,3365.2,3364.7,0.55851146]
["bitfinex","ETHUSD",1736344560335,2.97119,3365.7,3364.8,0.85971704]
["bitfinex","ETHUSD",1736344560520,2.971,3365.9,3365.0,0.83]
["bitfinex","ETHUSD",1736344560712,2.971,3365.9,3365.1,0.02971325]
["bitfinex","ETHUSD",1736344560925,2.971,3365.9,3365.1,0.19178721]
["bitfinex","ETHUSD",1736344561324,0.60118475,3365.8,3365.1,0.16207396]
["bitfinex","ETHUSD",1736344561703,2.9714,3365.5,3365.1,0.16207396]
["bitfinex","ETHUSD",1736344562033,0.60118475,3365.8,3365.1,0.16207396]
["bitfinex","ETHUSD",1736344562034,2.97158,3365.3,3365.1,0.16207396]
["bitfinex","ETHUSD",1736344562193,2.97141,3365.5,3365.1,0.16207396]
["bitfinex","ETHUSD",1736344562394,2.9714,3365.5,3364.7,0.81651768]
["bitfinex","ETHUSD",1736344562619,0.818,3365.7,3364.7,0.81651768]
["bitfinex","ETHUSD",1736344562620,2.97144,3365.4,3365.2,0.16191145]
["bitfinex","ETHUSD",1736344562821,3.818,3365.7,3364.7,0.7868]
["bitfinex","ETHUSD",1736344563020,2.97157,3365.3,3364.7,0.7868]
["bitfinex","ETHUSD",1736344563240,2.97157,3365.3,3364.8,0.16208423]
["bitfinex","ETHUSD",1736344563531,2.97157,3365.3,3364.7,0.7868]
["bitfinex","ETHUSD",1736344563737,2.97143,3365.4,3364.9,0.16204103]
["bitfinex","ETHUSD",1736344563896,2.97143,3365.4,3364.8,0.16208423]
["bitfinex","ETHUSD",1736344564235,2.9717,3365.1,3364.9,0.16204103]
["bitfinex","ETHUSD",1736344564441,2.97176,3365.0,3364.9,0.16204103]
["bitfinex","ETHUSD",1736344564602,2.7004104,3365.3,3364.3,0.7581]
["bitfinex","ETHUSD",1736344564603,2.9719,3364.9,3364.3,0.7581]
["bitfinex","ETHUSD",1736344564800,2.97197,3364.8,3364.3,0.7581]
["bitfinex","ETHUSD",1736344565217,2.97197,3364.8,3364.4,0.16225705]
["bitfinex","ETHUSD",1736344565424,2.97203,3364.7,3364.4,0.16225705]
["bitfinex","ETHUSD",1736344565625,2.97215,3364.6,3364.4,0.16225705]
["bitfinex","ETHUSD",1736344565966,2.9722,3364.5,3364.4,0.16225705]
["bitfinex","ETHUSD",1736344566137,2.97246,3364.3,3363.9,0.7581]
["bitfinex","ETHUSD",1736344566313,2.97229,3364.4,3363.9,0.7581]
["bitfinex","ETHUSD",1736344566510,2.97255,3364.2,3364.0,0.16242992]
["bitfinex","ETHUSD",1736344566713,0.7517,3364.5,3363.3,0.8034]
["bitfinex","ETHUSD",1736344566933,2.97283,3363.8,3363.3,0.8034]
["bitfinex","ETHUSD",1736344567135,2.97283,3363.8,3363.4,0.16268929]
["bitfinex","ETHUSD",1736344567522,2.97283,3363.8,3363.3,0.8034]
["bitfinex","ETHUSD",1736344567926,2.97291,3363.7,3363.4,0.16259379]
["bitfinex","ETHUSD",1736344568208,2.97309,3363.5,3363.4,0.16259379]
["bitfinex","ETHUSD",1736344568902,2.97309,3363.5,3363.0,0.7929]
["bitfinex","ETHUSD",1736344569306,2.97309,3363.5,3363.1,0.16272352]
["bitfinex","ETHUSD",1736344569737,0.8153,3363.8,3363.1,0.16272352]
["bitfinex","ETHUSD",1736344570054,2.97335,3363.2,3363.1,0.16272352]
["bitfinex","ETHUSD",1736344570457,0.59773587,3363.4,3362.2,0.7916]
["bitfinex","ETHUSD",1736344570752,0.59773587,3363.4,3362.3,3.00500022]
["bitfinex","ETHUSD",1736344570753,2.97338,3363.2,3362.3,3.00500022]
["bitfinex","ETHUSD",1736344570918,2.97338,3363.2,3362.3,3.16256906]
["bitfinex","ETHUSD",1736344571124,0.59773587,3363.4,3362.4,0.7947]
["bitfinex","ETHUSD",1736344571552,2.97333,3363.3,3362.5,35.02973588]
["bitfinex","ETHUSD",1736344571754,0.59773587,3363.4,3362.5,35.15861052]
["bitfinex","ETHUSD",1736344572120,0.59773587,3363.4,3362.6,0.805]
["bitfinex","ETHUSD",1736344572316,4.0323,3364.1,3362.6,0.805]
["bitfinex","ETHUSD",1736344572548,2.97273,3364.0,3362.9,3.77859]
["bitfinex","ETHUSD",1736344572763,3.0,3363.9,3363.2,35.0]
["bitfinex","ETHUSD",1736344573067,2.97283,3363.8,3363.2,35.0]
["bitfinex","ETHUSD",1736344573228,2.97248,3364.2,3363.4,0.781]
["bitfinex","ETHUSD",1736344573414,2.97225,3364.5,3363.6,0.781]
["bitfinex","ETHUSD",1736344573750,4.01372,3364.8,3363.7,0.02972473]
["bitfinex","ETHUSD",1736344573914,2.97203,3364.7,3363.8,0.39418872]
["bitfinex","ETHUSD",1736344574109,2.97218,3364.6,3363.8,0.39418872]
["bitfinex","ETHUSD",1736344574360,2.97196,3364.8,3364.0,0.8206]
["bitfinex","ETHUSD",1736344574520,0.218,3365.2,3364.0,0.8206]
["bitfinex","ETHUSD",1736344574719,2.97188,3364.9,3364.1,0.59515751]
["bitfinex","ETHUSD",1736344575049,2.97188,3364.9,3364.1,0.6248803]
["bitfinex","ETHUSD",1736344575256,2.97168,3365.1,3364.1,0.6248803]
["bitfinex","ETHUSD",1736344575552,0.218,3365.2,3364.1,0.59515751]
["bitfinex","ETHUSD",1736344575553,2.97177,3365.0,3364.1,0.59515751]
["bitfinex","ETHUSD",1736344575730,2.97186,3364.9,3364.1,0.59515751]
["bitfinex","ETHUSD",1736344576454,2.97193,3364.9,3364.2,0.43884775]
["bitfinex","ETHUSD",1736344576616,2.97193,3364.9,3364.2,0.18690328]
["bitfinex","ETHUSD",1736344577212,0.59400577,3365.1,3364.3,0.8253]
["bitfinex","ETHUSD",1736344577213,3.56570577,3365.1,3364.3,0.8253]
["bitfinex","ETHUSD",1736344577413,3.56570577,3365.1,3364.3,0.98235612]
["bitfinex","ETHUSD",1736344577727,0.59400577,3365.1,3364.3,0.98235612]
["bitfinex","ETHUSD",1736344578130,2.97178,3365.0,3364.3,0.98235612]
["bitfinex","ETHUSD",1736344578340,2.97178,3365.0,3364.3,1.01207652]
["bitfinex","ETHUSD",1736344578545,2.97178,3365.0,3364.3,1.38332521]
["bitfinex","ETHUSD",1736344578748,2.97178,3365.0,3364.3,1.35360481]
["bitfinex","ETHUSD",1736344578919,2.97202,3364.8,3364.3,0.98235612]
["bitfinex","ETHUSD",1736344579453,2.7004104,3365.0,3364.3,0.98235612]
["bitfinex","ETHUSD",1736344579624,2.97213,3364.6,3364.3,0.98235612]
["bitfinex","ETHUSD",1736344579816,2.97213,3364.6,3364.3,0.8253]
["bitfinex","ETHUSD",1736344581165,0.59400577,3365.1,3364.3,0.8253]
["bitfinex","ETHUSD",1736344581523,2.9718,3365.0,3364.4,0.15663688]
["bitfinex","ETHUSD",1736344582158,0.59400577,3365.1,3364.4,0.15663688]
["bitfinex","ETHUSD",1736344582634,2.97202,3364.8,3364.3,0.8253]
["bitfinex","ETHUSD",1736344583037,0.59400577,3365.1,3364.3,0.8253]
["bitfinex","ETHUSD",1736344583038,2.97178,3365.0,3364.3,0.8253]
["bitfinex","ETHUSD",1736344583237,2.97159,3365.2,3364.3,0.8253]
["bitfinex","ETHUSD",1736344583441,0.58020853,3365.4,3364.5,0.8066]
["bitfinex","ETHUSD",1736344583744,2.97121,3365.7,3364.6,0.02971853]
["bitfinex","ETHUSD",1736344583972,5.97144,3365.4,3364.6,0.186269]
["bitfinex","ETHUSD",1736344584940,2.97097,3365.9,3364.7,0.7923]
["bitfinex","ETHUSD",1736344585169,3.0,3365.6,3364.9,0.7923]
["bitfinex","ETHUSD",1736344585468,2.97123,3365.6,3365.0,0.02971455]
["bitfinex","ETHUSD",1736344585652,2.97123,3365.6,3365.0,0.18609221]
["bitfinex","ETHUSD",1736344586136,2.97135,3365.5,3365.0,0.15637766]
["bitfinex","ETHUSD",1736344586850,2.97115,3365.7,3365.0,0.15637766]
["bitfinex","ETHUSD",1736344587050,3.0,3365.6,3365.0,0.15637766]
["bitfinex","ETHUSD",1736344587255,2.97157,3365.3,3364.9,0.7923]
["bitfinex","ETHUSD",1736344587828,2.97157,3365.3,3365.0,0.1557332]
["bitfinex","ETHUSD",1736344589142,2.97167,3365.1,3365.0,0.1557332]
["bitfinex","ETHUSD",1736344589542,2.97202,3364.8,3364.6,0.8303]
["bitfinex","ETHUSD",1736344590637,2.97176,3365.0,3364.6,0.8303]
["bitfinex","ETHUSD",1736344590833,2.97106,3365.8,3364.6,0.8303]
["bitfinex","ETHUSD",1736344591043,2.9715,3365.3,3364.6,0.8303]
["bitfinex","ETHUSD",1736344591238,2.9715,3365.3,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344592150,0.58325448,3365.4,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344592151,2.97167,3365.2,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344592375,0.58325448,3365.4,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344593502,2.97165,3365.2,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344594505,0.58325448,3365.4,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344594807,2.97169,3365.1,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344596027,2.97159,3365.2,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344596699,0.58325448,3365.4,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344596878,2.97169,3365.1,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344597964,0.58325448,3365.4,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344598165,2.97158,3365.3,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344599369,2.97159,3365.2,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344599566,1.38865448,3365.4,3364.7,0.1559523]
["bitfinex","ETHUSD",1736344600005,1.38865448,3365.4,3364.6,0.8303]
["bitfinex","ETHUSD",1736344600307,1.38865448,3365.4,3364.7,0.15602987]
["bitfinex","ETHUSD",1736344600493,2.97185,3365.0,3364.6,0.8303]
["bitfinex","ETHUSD",1736344600871,2.97185,3364.9,3364.7,0.15602987]
["bitfinex","ETHUSD",1736344601073,2.97185,3364.9,3364.6,0.8303]
["bitfinex","ETHUSD",1736344601296,2.97185,3364.9,3364.8,0.1560344]
["bitfinex","ETHUSD",1736344601496,2.97185,3364.9,3364.6,0.8303]
["bitfinex","ETHUSD",1736344601673,3.0,3365.2,3364.8,0.1560344]
["bitfinex","ETHUSD",1736344601999,3.0,3365.2,3364.6,0.8303]
["bitfinex","ETHUSD",1736344602000,2.97185,3364.9,3364.6,0.8303]
["bitfinex","ETHUSD",1736344603109,2.9715,3365.3,3364.6,0.8303]
["bitfinex","ETHUSD",1736344603110,1.38865448,3365.4,3364.6,0.8303]
["bitfinex","ETHUSD",1736344603284,2.97166,3365.2,3364.6,0.8303]
["bitfinex","ETHUSD",1736344603613,2.97178,3365.0,3364.7,0.1560955]
["bitfinex","ETHUSD",1736344604477,2.97186,3364.9,3364.7,0.1560955]
["bitfinex","ETHUSD",1736344604699,2.97186,3364.9,3364.6,0.8303]
["bitfinex","ETHUSD",1736344604901,2.97186,3364.9,3364.8,0.15606423]
["bitfinex","ETHUSD",1736344605088,2.97186,3364.9,3364.6,0.8303]
["bitfinex","ETHUSD",1736344605275,2.7004104,3365.0,3364.8,0.1560523]
["bitfinex","ETHUSD",1736344605480,3.7621,3364.9,3364.0,0.7718]
["bitfinex","ETHUSD",1736344605680,3.0,3364.8,3363.5,0.761]
["bitfinex","ETHUSD",1736344605885,2.97242,3364.3,3363.5,0.761]
["bitfinex","ETHUSD",1736344607025,0.218,3365.0,3363.7,0.7544]
["bitfinex","ETHUSD",1736344607185,2.97228,3364.5,3363.8,0.02972469]
["bitfinex","ETHUSD",1736344607383,2.97228,3364.5,3363.7,1.40015977]
["bitfinex","ETHUSD",1736344607584,2.97228,3364.5,3363.8,0.0297247]
["bitfinex","ETHUSD",1736344607982,5.9184104,3365.0,3363.7,1.40015977]
["bitfinex","ETHUSD",1736344608336,2.97225,3364.5,3363.8,0.0297247]
["bitfinex","ETHUSD",1736344609442,2.97185,3364.9,3363.9,0.8022]
["bitfinex","ETHUSD",1736344609643,2.97206,3364.7,3363.9,0.8022]
["bitfinex","ETHUSD",1736344609841,0.60468132,3364.6,3363.9,0.8022]
["bitfinex","ETHUSD",1736344610004,3.57682132,3364.6,3363.9,0.8022]
["bitfinex","ETHUSD",1736344610540,0.60468132,3364.6,3363.9,1.24726745]
["bitfinex","ETHUSD",1736344610689,0.60468132,3364.6,3363.9,0.8022]
["bitfinex","ETHUSD",1736344611061,2.9723,3364.4,3363.9,0.8022]
["bitfinex","ETHUSD",1736344611198,2.97248,3364.2,3363.9,0.8022]
["bitfinex","ETHUSD",1736344611725,2.9726,3364.1,3363.9,0.8022]
["bitfinex","ETHUSD",1736344612300,2.97263,3364.1,3363.3,0.7554]
["bitfinex","ETHUSD",1736344612689,2.97266,3364.0,3363.3,0.7554]
["bitfinex","ETHUSD",1736344612888,2.97266,3364.0,3363.3,2.0770301]
["bitfinex","ETHUSD",1736344613926,2.97224,3364.5,3363.5,5.97305]
["bitfinex","ETHUSD",1736344614127,2.97206,3364.7,3363.7,0.827]
["bitfinex","ETHUSD",1736344614289,2.97206,3364.7,3363.8,0.827]
["bitfinex","ETHUSD",1736344614491,3.77456,3365.1,3363.8,0.827]
["bitfinex","ETHUSD",1736344614492,3.8028,3365.1,3363.8,0.827]
["bitfinex","ETHUSD",1736344614710,2.9722,3364.6,3363.8,0.827]
["bitfinex","ETHUSD",1736344614917,3.5796117,3364.9,3363.9,0.79882521]
["bitfinex","ETHUSD",1736344615124,2.97204,3364.7,3364.0,0.37716452]
["bitfinex","ETHUSD",1736344615433,2.97204,3364.7,3363.9,0.7691]
["bitfinex","ETHUSD",1736344616006,2.97204,3364.7,3364.0,0.029723]
["bitfinex","ETHUSD",1736344616206,2.97204,3364.7,3364.1,0.8013]
["bitfinex","ETHUSD",1736344617437,2.97198,3364.8,3364.1,0.8013]
["bitfinex","ETHUSD",1736344617936,2.97205,3364.7,3364.1,0.8013]
["bitfinex","ETHUSD",1736344619900,0.6076817,3364.9,3364.1,0.8013]
["bitfinex","ETHUSD",1736344620233,2.97229,3364.4,3364.1,0.8013]
["bitfinex","ETHUSD",1736344620593,2.97229,3364.4,3363.3,7.2948801]
["bitfinex","ETHUSD",1736344620594,2.7004104,3364.6,3363.4,0.7919]
["bitfinex","ETHUSD",1736344620807,2.7004104,3364.6,3363.4,2.24933211]
["bitfinex","ETHUSD",1736344621033,2.9722,3364.5,3363.5,0.15746758]
["bitfinex","ETHUSD",1736344621343,2.97232,3364.4,3363.5,0.18719553]
["bitfinex","ETHUSD",1736344621505,2.97232,3364.4,3363.6,0.7607]
["bitfinex","ETHUSD",1736344621710,2.97232,3364.4,3363.6,0.91784382]
["bitfinex","ETHUSD",1736344621897,2.97232,3364.4,3363.6,1.45566921]
["bitfinex","ETHUSD",1736344622231,3.819,3364.8,3363.7,0.84942793]
["bitfinex","ETHUSD",1736344622442,2.97214,3364.6,3363.7,0.84942793]
["bitfinex","ETHUSD",1736344622652,2.97214,3364.6,3363.9,0.8197]
["bitfinex","ETHUSD",1736344622945,2.97196,3364.8,3363.9,0.8197]
["bitfinex","ETHUSD",1736344623109,2.97196,3364.8,3364.0,1.37503146]
["bitfinex","ETHUSD",1736344624151,2.97206,3364.7,3364.0,1.34530678]
["bitfinex","ETHUSD",1736344625146,2.97212,3364.6,3364.0,1.34530678]
["bitfinex","ETHUSD",1736344625304,2.97223,3364.5,3364.0,0.95034704]
["bitfinex","ETHUSD",1736344625508,0.6076817,3364.9,3364.0,0.95034704]
["bitfinex","ETHUSD",1736344625709,2.97194,3364.8,3364.0,0.7934]
["bitfinex","ETHUSD",1736344625948,2.97247,3364.2,3364.1,0.15683219]
["bitfinex","ETHUSD",1736344626241,2.97247,3364.2,3363.4,0.8139]
["bitfinex","ETHUSD",1736344626634,2.9723,3364.4,3364.1,0.8263]
["bitfinex","ETHUSD",1736344626844,2.97214,3364.6,3364.1,0.8263]
["bitfinex","ETHUSD",1736344627016,4.4363817,3364.9,3364.1,0.8263]
["bitfinex","ETHUSD",1736344627211,2.97233,3364.4,3364.2,0.15678897]
["bitfinex","ETHUSD",1736344627412,2.97233,3364.4,3364.1,0.8263]
["bitfinex","ETHUSD",1736344627835,2.97233,3364.4,3364.2,0.15678897]
["bitfinex","ETHUSD",1736344628217,4.1367921,3364.9,3364.1,0.8263]
["bitfinex","ETHUSD",1736344628417,2.7004104,3364.6,3363.3,0.7943]
["bitfinex","ETHUSD",1736344628617,5.6725404,3364.6,3363.4,0.02972815]
["bitfinex","ETHUSD",1736344628821,2.97213,3364.6,3363.5,0.7943]
["bitfinex","ETHUSD",1736344629019,2.97248,3364.2,3363.5,0.7943]
["bitfinex","ETHUSD",1736344629227,2.97248,3364.2,3363.6,0.15704832]
["bitfinex","ETHUSD",1736344630533,3.56652467,3364.2,3363.6,0.15704832]
["bitfinex","ETHUSD",1736344631124,0.59404467,3364.2,3363.6,0.15704832]
["bitfinex","ETHUSD",1736344631524,3.56651467,3364.2,3363.6,0.32283227]
["bitfinex","ETHUSD",1736344631937,0.59404467,3364.2,3363.6,0.32283227]
["bitfinex","ETHUSD",1736344633960,3.56652467,3364.2,3363.6,0.32283227]
["bitfinex","ETHUSD",1736344634157,0.59404467,3364.2,3363.6,0.15704832]
["bitfinex","ETHUSD",1736344634931,2.97241,3364.3,3363.6,0.15704832]
["bitfinex","ETHUSD",1736344635245,2.97241,3364.3,3363.6,0.18677645]
["bitfinex","ETHUSD",1736344635658,0.58577256,3364.6,3363.7,0.8404265]
["bitfinex","ETHUSD",1736344635838,0.58577256,3364.6,3363.9,0.8107]
["bitfinex","ETHUSD",1736344636032,2.97189,3364.9,3364.1,0.8107]
["bitfinex","ETHUSD",1736344636670,2.97189,3364.9,3364.2,0.15726051]
["bitfinex","ETHUSD",1736344637023,0.58989975,3364.7,3364.2,0.15726051]
["bitfinex","ETHUSD",1736344637324,2.9717,3365.1,3364.3,0.84332354]
["bitfinex","ETHUSD",1736344637523,2.9717,3365.1,3364.3,1.00054084]
["bitfinex","ETHUSD",1736344637737,2.9717,3365.1,3364.4,0.39730008]
["bitfinex","ETHUSD",1736344638033,3.4702104,3365.8,3364.5,0.78851923]
["bitfinex","ETHUSD",1736344638236,2.97132,3365.5,3364.6,0.7588]
["bitfinex","ETHUSD",1736344638448,2.97132,3365.5,3364.7,0.02971685]
["bitfinex","ETHUSD",1736344638632,2.97141,3365.4,3364.7,0.58835594]
["bitfinex","ETHUSD",1736344639059,2.97125,3365.6,3364.7,0.61807279]
["bitfinex","ETHUSD",1736344639579,3.4578104,3366.1,3364.8,0.783]
["bitfinex","ETHUSD",1736344639783,2.97108,3365.8,3365.0,0.783]
["bitfinex","ETHUSD",1736344640121,2.97108,3365.8,3365.1,0.15641808]
["bitfinex","ETHUSD",1736344640753,3.58063778,3365.7,3365.1,0.15641808]
["bitfinex","ETHUSD",1736344641133,2.97146,3365.4,3365.1,0.15641808]
["bitfinex","ETHUSD",1736344641350,0.7945,3365.6,3365.0,0.783]
["bitfinex","ETHUSD",1736344641549,2.7004104,3365.5,3365.2,0.15623765]
["bitfinex","ETHUSD",1736344641765,3.0,3365.4,3364.4,0.7932]
["bitfinex","ETHUSD",1736344641972,2.97178,3365.0,3364.4,0.7932]
["bitfinex","ETHUSD",1736344642134,2.97194,3364.8,3364.5,0.15654005]
["bitfinex","ETHUSD",1736344643534,2.97165,3365.2,3364.5,0.15654005]
["bitfinex","ETHUSD",1736344643734,2.97179,3365.0,3364.5,0.15654005]
["bitfinex","ETHUSD",1736344644041,2.97181,3365.0,3364.5,0.15654005]
["bitfinex","ETHUSD",1736344644548,1.0187,3365.3,3364.5,0.15654005]
["bitfinex","ETHUSD",1736344644749,3.18941,3365.4,3364.5,0.18626254]
["bitfinex","ETHUSD",1736344644969,0.218,3365.4,3364.6,1.11217418]
["bitfinex","ETHUSD",1736344645353,0.218,3365.4,3364.7,0.1561134]
["bitfinex","ETHUSD",1736344646180,3.18943,3365.4,3364.8,0.7666]
["bitfinex","ETHUSD",1736344646590,3.18943,3365.4,3364.9,0.156027]
["bitfinex","ETHUSD",1736344649782,2.9715,3365.3,3364.9,0.156027]
["bitfinex","ETHUSD",1736344650007,2.97167,3365.2,3364.9,0.156027]
["bitfinex","ETHUSD",1736344650295,0.218,3365.4,3364.8,0.7666]
["bitfinex","ETHUSD",1736344650296,2.97168,3365.1,3364.8,0.7666]
["bitfinex","ETHUSD",1736344650782,0.218,3365.4,3364.8,0.7666]
["bitfinex","ETHUSD",1736344650783,2.97177,3365.0,3364.8,0.7666]
["bitfinex","ETHUSD",1736344650951,0.218,3365.4,3364.2,0.78241981]
["bitfinex","ETHUSD",1736344650952,3.4727104,3365.2,3364.2,0.78241981]
["bitfinex","ETHUSD",1736344651157,2.97185,3364.9,3364.2,0.7527]
["bitfinex","ETHUSD",1736344651380,2.97185,3364.9,3364.3,0.1563817]
["bitfinex","ETHUSD",1736344651760,3.4727104,3365.2,3364.3,0.1563817]
["bitfinex","ETHUSD",1736344651972,2.97202,3364.8,3364.3,0.1563817]
["bitfinex","ETHUSD",1736344652395,2.97202,3364.8,3364.2,0.7527]
["bitfinex","ETHUSD",1736344652699,2.97204,3364.7,3364.3,0.15653685]
["bitfinex","ETHUSD",1736344652900,0.59709572,3364.6,3364.2,0.7527]
["bitfinex","ETHUSD",1736344653284,3.56921572,3364.6,3364.4,0.15649364]
["bitfinex","ETHUSD",1736344653490,3.56921572,3364.6,3364.2,0.7527]
["bitfinex","ETHUSD",1736344653691,0.59709572,3364.6,3364.2,0.7527]
["bitfinex","ETHUSD",1736344653876,0.59709572,3364.6,3363.7,0.02972427]
["bitfinex","ETHUSD",1736344653877,0.7904,3364.5,3363.7,0.02972427]
["bitfinex","ETHUSD",1736344654081,0.7904,3364.5,3363.6,0.8221]
["bitfinex","ETHUSD",1736344654082,3.76262,3364.5,3364.3,0.15653685]
["bitfinex","ETHUSD",1736344654277,0.59709572,3364.6,3364.3,0.15653685]
["bitfinex","ETHUSD",1736344654577,3.56924572,3364.6,3363.6,3.79509]
["bitfinex","ETHUSD",1736344654777,3.56924572,3364.6,3363.6,4.2422753]
["bitfinex","ETHUSD",1736344654973,3.56924572,3364.6,3363.7,0.15679618]
["bitfinex","ETHUSD",1736344655178,2.97221,3364.5,3363.7,0.15679618]
["bitfinex","ETHUSD",1736344655703,2.97221,3364.5,3363.7,0.18652172]
["bitfinex","ETHUSD",1736344656508,3.0,3364.8,3363.8,0.7863]
["bitfinex","ETHUSD",1736344656801,5.97203,3364.8,3363.8,0.94324395]
["bitfinex","ETHUSD",1736344657028,5.97203,3364.8,3363.9,0.02972386]
["bitfinex","ETHUSD",1736344657372,5.97203,3364.8,3364.0,0.1568575]
["bitfinex","ETHUSD",1736344657568,0.58752476,3364.7,3364.0,35.1568575]
["bitfinex","ETHUSD",1736344658118,2.97213,3364.6,3364.0,35.1568575]
["bitfinex","ETHUSD",1736344658266,0.58752476,3364.7,3364.0,35.1568575]
["bitfinex","ETHUSD",1736344658471,2.97248,3364.2,3364.0,0.1568575]
["bitfinex","ETHUSD",1736344658772,2.97248,3364.2,3363.8,0.7863]
["bitfinex","ETHUSD",1736344659301,2.97248,3364.2,3363.9,0.15690073]
["bitfinex","ETHUSD",1736344659801,2.9723,3364.4,3363.9,0.15690073]
["bitfinex","ETHUSD",1736344662505,3.76425,3364.6,3363.9,0.15690073]
["bitfinex","ETHUSD",1736344662708,0.58752476,3364.7,3363.9,0.18662591]
["bitfinex","ETHUSD",1736344662913,3.55956476,3364.7,3363.9,0.55148132]
["bitfinex","ETHUSD",1736344663470,3.55956476,3364.7,3363.9,0.58120519]
["bitfinex","ETHUSD",1736344663676,0.58752476,3364.7,3364.0,0.7803]
["bitfinex","ETHUSD",1736344664075,0.58752476,3364.7,3364.0,0.9371575]
["bitfinex","ETHUSD",1736344664280,3.55958476,3364.7,3364.0,0.9371575]
["bitfinex","ETHUSD",1736344665199,3.55958476,3364.7,3364.0,3.91241821]
["bitfinex","ETHUSD",1736344665845,3.7565,3364.6,3364.0,0.1568575]
["bitfinex","ETHUSD",1736344665974,2.97256,3364.1,3364.0,0.1568575]
["bitfinex","ETHUSD",1736344666376,0.7565,3364.1,3363.3,0.7944]
["bitfinex","ETHUSD",1736344666582,2.97282,3363.9,3363.3,0.7944]
["bitfinex","ETHUSD",1736344666821,2.97282,3363.9,3363.4,0.15714671]
["bitfinex","ETHUSD",1736344667036,2.97282,3363.9,3363.3,0.7944]
["bitfinex","ETHUSD",1736344668162,2.97292,3363.7,3362.7,0.7722]
["bitfinex","ETHUSD",1736344668316,2.97292,3363.7,3363.4,0.15783323]
["bitfinex","ETHUSD",1736344668516,2.97301,3363.6,3362.8,2.97526071]
["bitfinex","ETHUSD",1736344668715,2.97301,3363.6,3362.7,0.7722]
["bitfinex","ETHUSD",1736344668716,2.7004104,3363.6,3362.7,0.7722]
["bitfinex","ETHUSD",1736344668953,5.6734704,3363.6,3362.7,0.7722]
["bitfinex","ETHUSD",1736344669115,2.7004104,3363.6,3362.8,0.15814047]
["bitfinex","ETHUSD",1736344669316,2.97347,3363.1,3362.8,0.15814047]
["bitfinex","ETHUSD",1736344669563,2.97347,3363.1,3362.7,0.7722]
["bitfinex","ETHUSD",1736344669779,2.9733,3363.3,3362.9,0.15824056]
["bitfinex","ETHUSD",1736344670078,2.9733,3363.3,3362.8,0.15828381]
["bitfinex","ETHUSD",1736344670229,2.9733,3363.3,3362.7,0.7722]
["bitfinex","ETHUSD",1736344670439,2.97341,3363.2,3363.0,0.15820926]
["bitfinex","ETHUSD",1736344670613,2.97341,3363.2,3362.7,0.7722]
["bitfinex","ETHUSD",1736344671066,2.97341,3363.2,3362.8,0.15829576]
["bitfinex","ETHUSD",1736344671369,2.97341,3363.2,3362.7,0.7722]
["bitfinex","ETHUSD",1736344671673,2.97348,3363.1,3362.9,0.1582525]
["bitfinex","ETHUSD",1736344671880,2.97362,3362.9,3362.8,0.15829576]
["bitfinex","ETHUSD",1736344672176,2.97362,3362.9,3362.3,0.7561]
["bitfinex","ETHUSD",1736344672679,3.80432,3363.2,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344672833,2.97345,3363.1,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344673174,0.58375127,3363.0,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344673473,3.55732127,3363.0,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344674015,0.7702,3363.5,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344674251,3.57666806,3363.1,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344674469,3.57666806,3363.1,3362.4,0.18833649]
["bitfinex","ETHUSD",1736344675018,3.57666806,3363.1,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344675222,3.57666806,3363.1,3362.4,0.54749822]
["bitfinex","ETHUSD",1736344676049,2.97354,3363.0,3362.4,0.54749822]
["bitfinex","ETHUSD",1736344676254,0.60315806,3363.1,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344676468,2.97362,3362.9,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344676675,2.97374,3362.8,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344680982,2.97356,3363.0,3362.4,0.1586002]
["bitfinex","ETHUSD",1736344681126,2.97309,3363.5,3362.5,0.7525]
["bitfinex","ETHUSD",1736344681329,2.97291,3363.8,3362.7,0.7525]
["bitfinex","ETHUSD",1736344681698,2.97291,3363.8,3362.6,0.39149497]
["bitfinex","ETHUSD",1736344681699,0.60251005,3364.0,3363.1,2.7004104]
["bitfinex","ETHUSD",1736344681822,0.815,3363.8,3363.2,0.0297296]
["bitfinex","ETHUSD",1736344682029,2.7004104,3363.6,3362.8,0.94052452]
["bitfinex","ETHUSD",1736344682249,2.97303,3363.6,3363.3,0.15919036]
["bitfinex","ETHUSD",1736344682441,3.78785,3363.8,3362.9,35.02973473]
["bitfinex","ETHUSD",1736344682680,3.57518005,3364.0,3363.1,0.7811]
["bitfinex","ETHUSD",1736344682886,3.57518005,3364.0,3363.2,0.02973013]
["bitfinex","ETHUSD",1736344683162,2.9725,3364.2,3363.3,0.7644]
["bitfinex","ETHUSD",1736344683379,2.97258,3364.1,3363.4,35.0]
["bitfinex","ETHUSD",1736344683578,0.796,3364.4,3363.4,35.0]
["bitfinex","ETHUSD",1736344683579,2.97266,3364.0,3363.4,35.15901569]
["bitfinex","ETHUSD",1736344683803,2.9725,3364.2,3363.5,2.97526071]
["bitfinex","ETHUSD",1736344684082,2.9725,3364.2,3363.6,0.8317]
["bitfinex","ETHUSD",1736344684285,2.97262,3364.1,3363.6,0.99062923]
["bitfinex","ETHUSD",1736344686092,0.60542567,3364.2,3363.6,0.99062923]
["bitfinex","ETHUSD",1736344686265,2.97274,3363.9,3363.6,0.99062923]
["bitfinex","ETHUSD",1736344686472,2.97286,3363.8,3363.6,0.99062923]
["bitfinex","ETHUSD",1736344686665,2.97291,3363.7,3363.6,0.15892923]
["bitfinex","ETHUSD",1736344687062,2.97304,3363.6,3363.3,0.8082]
["bitfinex","ETHUSD",1736344688389,2.97284,3363.8,3363.3,0.8082]
["bitfinex","ETHUSD",1736344688692,2.97248,3364.2,3363.5,0.8016]
["bitfinex","ETHUSD",1736344688886,2.97248,3364.2,3363.5,1.18206725]
["bitfinex","ETHUSD",1736344689678,2.97248,3364.2,3363.5,1.21179477]
["bitfinex","ETHUSD",1736344690093,0.58536585,3364.3,3363.6,0.8016]
["bitfinex","ETHUSD",1736344690299,3.55774585,3364.3,3363.6,0.8016]
["bitfinex","ETHUSD",1736344690666,3.55774585,3364.3,3363.6,0.83132629]
["bitfinex","ETHUSD",1736344691201,5.6723904,3364.8,3363.6,0.83132629]
["bitfinex","ETHUSD",1736344691202,2.97222,3364.5,3363.7,0.8329]
["bitfinex","ETHUSD",1736344691367,2.97229,3364.5,3363.8,0.02972488]
["bitfinex","ETHUSD",1736344691563,2.97229,3364.5,3363.9,0.8329]
["bitfinex","ETHUSD",1736344691900,2.9723,3364.4,3363.9,0.8329]
["bitfinex","ETHUSD",1736344692558,2.9223,3364.4,3363.9,0.8329]
["bitfinex","ETHUSD",1736344693597,2.9223,3364.4,3364.0,0.15787838]
["bitfinex","ETHUSD",1736344694299,2.97238,3364.4,3364.0,0.15787838]
["bitfinex","ETHUSD",1736344694499,2.97246,3364.3,3364.0,0.15787838]
["bitfinex","ETHUSD",1736344694706,2.97246,3364.3,3363.9,0.8329]
["bitfinex","ETHUSD",1736344695901,2.9725,3364.2,3363.9,0.8329]
["bitfinex","ETHUSD",1736344696062,2.97265,3364.0,3363.1,0.8268]
["bitfinex","ETHUSD",1736344696261,2.97265,3364.0,3363.2,1.57204]
["bitfinex","ETHUSD",1736344696461,2.97265,3364.0,3363.3,0.8268]
["bitfinex","ETHUSD",1736344696663,2.97248,3364.2,3363.4,0.18802057]
["bitfinex","ETHUSD",1736344697205,0.59273894,3364.6,3363.6,0.55]
["bitfinex","ETHUSD",1736344697396,3.5089104,3365.1,3363.7,0.82182138]
["bitfinex","ETHUSD",1736344697576,3.5089104,3365.1,3363.9,0.7921]
["bitfinex","ETHUSD",1736344697777,2.97193,3364.9,3364.0,35.0]
["bitfinex","ETHUSD",1736344697966,3.0,3365.0,3364.0,35.15754995]
["bitfinex","ETHUSD",1736344698173,2.97191,3364.9,3364.0,35.15754995]
["bitfinex","ETHUSD",1736344699104,2.97195,3364.8,3364.1,0.02972141]
["bitfinex","ETHUSD",1736344699303,0.60576307,3364.7,3364.2,2.97526071]
["bitfinex","ETHUSD",1736344699472,0.60576307,3364.7,3364.2,3.13272422]
["bitfinex","ETHUSD",1736344700773,0.60576307,3364.7,3364.3,0.7515]
["bitfinex","ETHUSD",1736344701104,2.97212,3364.6,3364.3,0.90868748]
["bitfinex","ETHUSD",1736344701346,2.97212,3364.6,3364.3,0.7515]
["bitfinex","ETHUSD",1736344701506,2.97223,3364.5,3364.3,0.7515]
["bitfinex","ETHUSD",1736344701807,2.97223,3364.5,3363.9,0.8273]
["bitfinex","ETHUSD",1736344702102,2.97223,3364.5,3364.0,0.18564821]
["bitfinex","ETHUSD",1736344702307,2.97223,3364.5,3364.0,0.34297728]
["bitfinex","ETHUSD",1736344703604,0.8136,3364.6,3364.0,0.15732907]
["bitfinex","ETHUSD",1736344703804,2.97238,3364.4,3364.0,0.15732907]
["bitfinex","ETHUSD",1736344705133,2.97214,3364.6,3364.0,0.15732907]
["bitfinex","ETHUSD",1736344705492,0.25,3366.0,3364.0,0.15732907]
["bitfinex","ETHUSD",1736344705493,2.97159,3365.2,3364.1,3.00228601]
["bitfinex","ETHUSD",1736344705697,2.97159,3365.2,3364.2,0.7959]
["bitfinex","ETHUSD",1736344705936,2.7004104,3365.0,3364.2,35.15736799]
["bitfinex","ETHUSD",1736344706104,3.0,3364.4,3364.2,0.15736799]
["bitfinex","ETHUSD",1736344706310,3.0,3364.4,3363.5,3.76898]
["bitfinex","ETHUSD",1736344706502,3.0,3364.4,3363.6,35.02972576]
["bitfinex","ETHUSD",1736344706823,2.7004104,3365.0,3363.7,0.7507]
["bitfinex","ETHUSD",1736344707033,2.9722,3364.6,3363.8,2.97526071]
["bitfinex","ETHUSD",1736344707331,3.0,3364.8,3363.8,2.97526071]
["bitfinex","ETHUSD",1736344707494,3.0,3364.6,3363.9,0.15160468]
["bitfinex","ETHUSD",1736344707930,3.0,3364.6,3363.9,0.18133027]
["bitfinex","ETHUSD",1736344708136,3.0,3364.6,3363.9,0.15160468]
["bitfinex","ETHUSD",1736344708438,3.0,3364.6,3363.9,3.12686539]
["bitfinex","ETHUSD",1736344709454,2.97191,3364.9,3364.0,0.8239247]
["bitfinex","ETHUSD",1736344709955,3.0,3364.8,3364.1,0.15151823]
["bitfinex","ETHUSD",1736344710456,2.97195,3364.8,3364.1,0.15151823]
["bitfinex","ETHUSD",1736344710822,2.97207,3364.7,3364.1,0.15151823]
["bitfinex","ETHUSD",1736344711164,2.97207,3364.7,3364.1,0.8411422]
["bitfinex","ETHUSD",1736344711340,2.97219,3364.6,3364.1,0.15151823]
["bitfinex","ETHUSD",1736344711656,0.5989777,3364.8,3364.1,0.15151823]
["bitfinex","ETHUSD",1736344711657,2.97247,3364.2,3364.1,0.15151823]
["bitfinex","ETHUSD",1736344712063,2.97247,3364.2,3363.8,0.8281]
["bitfinex","ETHUSD",1736344712220,2.97247,3364.2,3364.1,0.15157777]
["bitfinex","ETHUSD",1736344712403,2.97247,3364.2,3363.8,0.8281]
["bitfinex","ETHUSD",1736344712600,3.79265,3364.5,3364.1,0.15157777]
["bitfinex","ETHUSD",1736344712802,0.8204,3364.5,3363.8,0.8281]
["bitfinex","ETHUSD",1736344713028,2.97258,3364.1,3363.8,0.8281]
["bitfinex","ETHUSD",1736344713200,5.6727004,3364.4,3363.5,0.8164]
["bitfinex","ETHUSD",1736344713416,2.7004104,3364.1,3363.5,0.8164]
["bitfinex","ETHUSD",1736344713614,2.97302,3363.6,3362.9,0.02973236]
["bitfinex","ETHUSD",1736344713810,2.97302,3363.6,3362.7,0.8164]
["bitfinex","ETHUSD",1736344714132,2.97302,3363.6,3362.6,3.00359266]
["bitfinex","ETHUSD",1736344714133,2.97302,3363.6,3362.9,0.819]
["bitfinex","ETHUSD",1736344715204,2.97284,3363.8,3362.9,0.819]
["bitfinex","ETHUSD",1736344715404,0.58819329,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1736344715606,2.97268,3364.0,3363.0,0.81363265]
["bitfinex","ETHUSD",1736344716629,0.9822,3364.3,3363.3,0.8081]
["bitfinex","ETHUSD",1736344716816,0.217,3364.5,3363.5,0.8081]
["bitfinex","ETHUSD",1736344716999,2.97237,3364.4,3363.6,1.18920879]
["bitfinex","ETHUSD",1736344717404,0.59870366,3364.3,3363.7,35.0]
["bitfinex","ETHUSD",1736344718136,0.59870366,3364.3,3363.6,1.18920879]
["bitfinex","ETHUSD",1736344718341,0.59870366,3364.3,3363.7,0.7694]
["bitfinex","ETHUSD",1736344719342,3.57110366,3364.3,3363.7,0.7694]
["bitfinex","ETHUSD",1736344720245,2.97249,3364.2,3363.7,0.7694]
["bitfinex","ETHUSD",1736344723931,0.217,3364.5,3363.7,0.7694]
["bitfinex","ETHUSD",1736344724248,3.18924,3364.5,3363.7,0.7694]
["bitfinex","ETHUSD",1736344724443,2.97224,3364.5,3363.7,1.143657]
["bitfinex","ETHUSD",1736344724651,2.97224,3364.5,3363.8,0.02972552]
["bitfinex","ETHUSD",1736344725447,2.97224,3364.5,3363.9,0.15147027]
["bitfinex","ETHUSD",1736344725813,2.9723,3364.4,3363.9,0.15147027]
["bitfinex","ETHUSD",1736344726547,3.55940988,3364.4,3363.9,0.15147027]
["bitfinex","ETHUSD",1736344726846,3.55940988,3364.4,3364.0,0.15142704]
["bitfinex","ETHUSD",1736344727252,3.55940988,3364.4,3363.8,0.02972505]
["bitfinex","ETHUSD",1736344727435,3.55940988,3364.4,3364.1,0.15138382]
["bitfinex","ETHUSD",1736344727747,3.55940988,3364.4,3363.7,1.143657]
["bitfinex","ETHUSD",1736344727966,3.55940988,3364.4,3364.2,0.15134061]
["bitfinex","ETHUSD",1736344728267,3.55940988,3364.4,3363.7,1.143657]
["bitfinex","ETHUSD",1736344728632,3.55940988,3364.4,3363.8,0.15151349]
["bitfinex","ETHUSD",1736344728969,0.58710988,3364.4,3363.8,0.18123854]
["bitfinex","ETHUSD",1736344729311,0.58710988,3364.4,3363.8,0.61103309]
["bitfinex","ETHUSD",1736344729927,0.8133,3364.8,3363.9,0.819]
["bitfinex","ETHUSD",1736344730113,1.41362074,3364.8,3363.9,0.819]
["bitfinex","ETHUSD",1736344730312,1.41362074,3364.8,3363.9,0.97036312]
["bitfinex","ETHUSD",1736344731124,2.9722,3364.6,3363.9,0.97036312]
["bitfinex","ETHUSD",1736344731316,2.9722,3364.6,3363.9,2.00237889]
["bitfinex","ETHUSD",1736344734255,2.9722,3364.6,3363.9,0.97036312]
["bitfinex","ETHUSD",1736344735764,2.97222,3364.5,3363.9,0.97036312]
["bitfinex","ETHUSD",1736344737646,2.7004104,3364.5,3363.9,0.15136312]
["bitfinex","ETHUSD",1736344738048,2.97247,3364.3,3363.7,0.7744]
["bitfinex","ETHUSD",1736344738424,2.97247,3364.3,3363.8,0.15119802]
["bitfinex","ETHUSD",1736344738924,2.97247,3364.3,3363.7,0.7744]
["bitfinex","ETHUSD",1736344739126,2.97223,3364.5,3363.9,0.15115479]
["bitfinex","ETHUSD",1736344739338,2.97223,3364.5,3363.8,0.15119802]
["bitfinex","ETHUSD",1736344739738,2.97223,3364.5,3364.0,0.15111157]
["bitfinex","ETHUSD",1736344739934,2.97213,3364.6,3363.9,0.15115479]
["bitfinex","ETHUSD",1736344740138,2.97213,3364.6,3363.9,0.38985248]
["bitfinex","ETHUSD",1736344740377,3.0,3364.7,3364.0,0.97641157]
["bitfinex","ETHUSD",1736344740530,0.5823446,3364.6,3364.0,0.97641157]
["bitfinex","ETHUSD",1736344742764,3.5544846,3364.6,3364.0,0.97641157]
["bitfinex","ETHUSD",1736344742928,3.5544846,3364.6,3364.0,0.8253]
["bitfinex","ETHUSD",1736344743138,3.5544846,3364.6,3364.1,0.1510743]
["bitfinex","ETHUSD",1736344743643,2.97224,3364.5,3364.1,0.1510743]
["bitfinex","ETHUSD",1736344744671,0.5823446,3364.6,3364.1,0.1510743]
["bitfinex","ETHUSD",1736344744837,2.9724,3364.3,3364.1,0.1510743]
["bitfinex","ETHUSD",1736344745165,2.9724,3364.3,3363.7,0.7942]
["bitfinex","ETHUSD",1736344745667,0.5823446,3364.6,3363.8,0.02972744]
["bitfinex","ETHUSD",1736344745968,2.97141,3365.4,3364.3,0.7966]
["bitfinex","ETHUSD",1736344746130,2.97177,3365.0,3364.3,0.7966]
["bitfinex","ETHUSD",1736344746332,2.97177,3365.0,3364.4,0.15083752]
["bitfinex","ETHUSD",1736344747235,2.9721,3364.7,3364.4,0.15083752]
["bitfinex","ETHUSD",1736344747435,2.97214,3364.6,3364.4,0.15083752]
["bitfinex","ETHUSD",1736344747641,2.97214,3364.6,3364.3,0.7966]
["bitfinex","ETHUSD",1736344748043,2.97214,3364.6,3363.9,0.8084]
["bitfinex","ETHUSD",1736344748243,2.97222,3364.5,3363.9,0.8084]
["bitfinex","ETHUSD",1736344748443,2.97222,3364.5,3364.0,0.15084376]
["bitfinex","ETHUSD",1736344751633,2.97242,3364.3,3364.0,0.15084376]
["bitfinex","ETHUSD",1736344753134,3.57127333,3364.3,3364.0,0.15084376]
["bitfinex","ETHUSD",1736344754981,0.59885333,3364.3,3364.0,0.15084376]
["bitfinex","ETHUSD",1736344755854,3.5158104,3364.2,3364.0,0.15084376]
["bitfinex","ETHUSD",1736344756053,5.97256,3364.1,3364.0,0.15084376]
["bitfinex","ETHUSD",1736344756255,5.97256,3364.1,3363.3,0.8143]
["bitfinex","ETHUSD",1736344756256,3.0,3364.0,3363.3,0.8143]
["bitfinex","ETHUSD",1736344756558,2.97307,3363.6,3363.3,0.8143]
["bitfinex","ETHUSD",1736344756767,2.97307,3363.6,3362.7,0.8143]
["bitfinex","ETHUSD",1736344757075,2.97307,3363.6,3362.8,0.378811]
["bitfinex","ETHUSD",1736344757390,2.97307,3363.6,3362.8,0.52382024]
["bitfinex","ETHUSD",1736344761690,3.56857558,3363.6,3362.8,0.52382024]
["bitfinex","ETHUSD",1736344762251,3.56857558,3363.6,3362.9,0.02973292]
["bitfinex","ETHUSD",1736344762453,3.56857558,3363.6,3362.8,0.52382024]
["bitfinex","ETHUSD",1736344762654,3.56857558,3363.6,3363.0,0.14492274]
["bitfinex","ETHUSD",1736344762879,3.56857558,3363.6,3362.9,0.57615901]
["bitfinex","ETHUSD",1736344763080,3.56857558,3363.6,3363.1,0.14487949]
["bitfinex","ETHUSD",1736344763356,0.59550558,3363.6,3363.2,0.14483625]
["bitfinex","ETHUSD",1736344763798,0.59550558,3363.6,3362.7,0.8143]
["bitfinex","ETHUSD",1736344763954,2.97318,3363.4,3363.3,0.14479301]
["bitfinex","ETHUSD",1736344764383,2.97318,3363.4,3362.3,0.7999]
["bitfinex","ETHUSD",1736344764384,2.97351,3363.1,3362.3,0.7999]
["bitfinex","ETHUSD",1736344764577,2.97351,3363.1,3362.4,0.905422]
["bitfinex","ETHUSD",1736344764981,2.97351,3363.1,3362.4,1.05108503]
["bitfinex","ETHUSD",1736344765178,3.0,3363.3,3362.4,1.05108503]
["bitfinex","ETHUSD",1736344765379,2.97351,3363.1,3362.4,1.05108503]
["bitfinex","ETHUSD",1736344766805,2.97353,3363.0,3362.4,1.05108503]
["bitfinex","ETHUSD",1736344767362,2.97353,3363.0,3362.5,2.97526071]
["bitfinex","ETHUSD",1736344767873,2.97353,3363.0,3362.5,3.12088048]
["bitfinex","ETHUSD",1736344769909,2.97388,3362.6,3362.5,0.14561977]
["bitfinex","ETHUSD",1736344770110,5.97388,3362.6,3362.5,0.14561977]
["bitfinex","ETHUSD",1736344770404,2.97399,3362.5,3361.9,0.7916]
["bitfinex","ETHUSD",1736344770981,3.0,3362.6,3361.9,0.7916]
["bitfinex","ETHUSD",1736344771293,2.97383,3362.7,3361.9,0.7916]
["bitfinex","ETHUSD",1736344771500,1.0195,3362.9,3361.9,0.7916]
["bitfinex","ETHUSD",1736344771682,2.9739,3362.6,3361.9,0.7916]
["bitfinex","ETHUSD",1736344772801,2.97371,3362.8,3362.0,0.02974204]
["bitfinex","ETHUSD",1736344773098,2.9737,3362.9,3362.2,0.7813]
["bitfinex","ETHUSD",1736344773612,2.9737,3362.9,3362.3,35.0]
["bitfinex","ETHUSD",1736344773757,3.58210417,3362.9,3362.3,35.0]
["bitfinex","ETHUSD",1736344773956,2.97371,3362.8,3362.3,35.0]
["bitfinex","ETHUSD",1736344774162,2.97371,3362.8,3362.2,0.7813]
["bitfinex","ETHUSD",1736344774604,2.97371,3362.8,3362.3,35.0]
["bitfinex","ETHUSD",1736344774760,2.97371,3362.8,3362.3,2.97526071]
["bitfinex","ETHUSD",1736344774957,2.97371,3362.8,3362.2,0.7813]
["bitfinex","ETHUSD",1736344775280,2.97371,3362.8,3362.2,35.7813]
["bitfinex","ETHUSD",1736344775486,3.7613,3363.2,3362.2,0.7813]
["bitfinex","ETHUSD",1736344775692,2.97355,3363.0,3362.3,0.02974001]
["bitfinex","ETHUSD",1736344775878,2.97355,3363.0,3362.3,35.02974001]
["bitfinex","ETHUSD",1736344776064,2.97355,3363.0,3362.4,0.14150834]
["bitfinex","ETHUSD",1736344776264,2.97355,3363.0,3362.4,2.71226791]
["bitfinex","ETHUSD",1736344777069,2.97355,3363.0,3362.4,0.14150834]
["bitfinex","ETHUSD",1736344777371,3.56806623,3363.0,3362.4,0.14150834]
["bitfinex","ETHUSD",1736344778007,3.56806623,3363.0,3362.5,0.8128]
["bitfinex","ETHUSD",1736344778308,2.97355,3363.0,3362.5,0.95426508]
["bitfinex","ETHUSD",1736344778963,0.7613,3363.2,3362.5,0.95426508]
["bitfinex","ETHUSD",1736344779167,3.57641973,3363.2,3362.5,0.95426508]
["bitfinex","ETHUSD",1736344781332,3.57641973,3363.2,3362.5,3.92952579]
["bitfinex","ETHUSD",1736344782298,2.97349,3363.1,3362.5,3.92952579]
["bitfinex","ETHUSD",1736344784044,2.97388,3362.6,3362.5,0.14146508]
["bitfinex","ETHUSD",1736344784342,2.97372,3362.8,3362.0,0.7855]
["bitfinex","ETHUSD",1736344784837,2.97372,3362.8,3362.1,0.1417211]
["bitfinex","ETHUSD",1736344785535,2.9738,3362.7,3362.1,0.1417211]
["bitfinex","ETHUSD",1736344785703,2.97398,3362.5,3362.1,0.1417211]
["bitfinex","ETHUSD",1736344785904,2.97424,3362.2,3362.1,0.1417211]
["bitfinex","ETHUSD",1736344786311,2.97424,3362.2,3361.8,0.7855]
["bitfinex","ETHUSD",1736344786827,2.97424,3362.2,3361.9,0.14196168]
["bitfinex","ETHUSD",1736344790343,2.97433,3362.1,3361.9,0.14196168]
["bitfinex","ETHUSD",1736344792121,3.55783387,3362.3,3361.9,0.14196168]
["bitfinex","ETHUSD",1736344792462,0.58365387,3362.3,3361.9,0.14196168]
["bitfinex","ETHUSD",1736344792625,2.97428,3362.2,3361.9,0.14196168]
["bitfinex","ETHUSD",1736344792835,2.97441,3362.0,3361.9,0.14196168]
["bitfinex","ETHUSD",1736344793032,2.97488,3361.5,3361.1,0.8262]
["bitfinex","ETHUSD",1736344793256,2.97495,3361.4,3361.1,0.8262]
["bitfinex","ETHUSD",1736344793779,5.6750404,3361.8,3360.9,5.28]
["bitfinex","ETHUSD",1736344793780,2.97504,3361.3,3360.9,5.28]
["bitfinex","ETHUSD",1736344794005,2.97504,3361.3,3360.9,0.8262]
["bitfinex","ETHUSD",1736344794314,3.4854104,3361.5,3360.9,0.8262]
["bitfinex","ETHUSD",1736344795438,2.97505,3361.3,3360.9,0.8262]
["bitfinex","ETHUSD",1736344795646,3.57031325,3361.3,3360.9,0.8262]
["bitfinex","ETHUSD",1736344798075,3.57031325,3361.3,3360.7,0.7602]
["bitfinex","ETHUSD",1736344799587,2.7004104,3361.2,3360.4,35.0]
["bitfinex","ETHUSD",1736344799930,0.59526325,3361.3,3360.6,0.7773]
["bitfinex","ETHUSD",1736344800225,0.59526325,3361.3,3360.6,0.75618]
["bitfinex","ETHUSD",1736344800432,2.7004104,3360.8,3360.0,5.28]
["bitfinex","ETHUSD",1736344800736,0.8127,3360.7,3359.6,5.28]
["bitfinex","ETHUSD",1736344800870,0.7579,3361.0,3359.7,35.55]
["bitfinex","ETHUSD",1736344801076,3.19224,3361.1,3359.8,3.00501704]
["bitfinex","ETHUSD",1736344801337,0.60318263,3361.2,3360.0,5.28]
["bitfinex","ETHUSD",1736344801475,2.97506,3361.3,3360.3,2.97588]
["bitfinex","ETHUSD",1736344801677,2.97488,3361.5,3360.5,2.97573]
["bitfinex","ETHUSD",1736344801873,3.5167104,3361.8,3360.2,2.7004104]
["bitfinex","ETHUSD",1736344801874,2.9747,3361.7,3360.6,38.00540324]
["bitfinex","ETHUSD",1736344802180,5.36,3362.1,3360.8,5.6758804]
["bitfinex","ETHUSD",1736344802181,2.97459,3361.9,3360.8,5.6758804]
["bitfinex","ETHUSD",1736344802377,6.3933,3362.1,3360.9,5.30974948]
["bitfinex","ETHUSD",1736344802378,0.8163,3362.1,3360.9,5.30974948]
["bitfinex","ETHUSD",1736344802577,2.97432,3362.2,3361.2,2.97511]
["bitfinex","ETHUSD",1736344802911,2.97432,3362.2,3361.2,0.02974754]
["bitfinex","ETHUSD",1736344803427,0.7662,3362.4,3361.3,0.7647]
["bitfinex","ETHUSD",1736344803637,2.97404,3362.5,3361.5,3.79663]
["bitfinex","ETHUSD",1736344803940,0.59229744,3362.4,3361.7,0.8218]
["bitfinex","ETHUSD",1736344804279,3.77552,3362.7,3361.8,0.0297437]
["bitfinex","ETHUSD",1736344804537,5.36,3363.6,3361.9,0.7842]
["bitfinex","ETHUSD",1736344804538,0.59557309,3362.8,3361.9,0.7842]
["bitfinex","ETHUSD",1736344804841,0.59557309,3362.8,3362.1,0.7842]
["bitfinex","ETHUSD",1736344805141,2.97362,3363.0,3362.1,0.7842]
["bitfinex","ETHUSD",1736344805341,2.97362,3363.0,3362.1,3.75946071]
["bitfinex","ETHUSD",1736344805492,0.60283909,3362.9,3362.1,3.75946071]
["bitfinex","ETHUSD",1736344806413,3.57645909,3362.9,3362.1,0.7842]
["bitfinex","ETHUSD",1736344806995,2.97378,3362.8,3362.1,0.7842]
["bitfinex","ETHUSD",1736344807213,0.60283909,3362.9,3362.1,0.7842]
["bitfinex","ETHUSD",1736344808233,5.9733,3363.3,3362.2,0.02973992]
["bitfinex","ETHUSD",1736344808446,1.044,3363.4,3362.3,0.8076]
["bitfinex","ETHUSD",1736344808733,2.97341,3363.2,3362.3,0.8076]
["bitfinex","ETHUSD",1736344809058,2.97341,3363.2,3362.3,1.185792]
["bitfinex","ETHUSD",1736344809339,0.58098622,3363.1,3362.3,1.21552971]
["bitfinex","ETHUSD",1736344809480,0.58098622,3363.1,3362.3,1.185792]
["bitfinex","ETHUSD",1736344811330,0.58098622,3363.1,3362.4,0.02973771]
["bitfinex","ETHUSD",1736344811530,0.58098622,3363.1,3362.3,1.185792]
["bitfinex","ETHUSD",1736344812341,2.97316,3363.5,3362.4,1.78244891]
["bitfinex","ETHUSD",1736344812497,2.97325,3363.4,3362.5,0.771]
["bitfinex","ETHUSD",1736344812683,3.0,3363.3,3362.5,0.771]
["bitfinex","ETHUSD",1736344812882,3.0,3363.3,3362.2,5.28]
["bitfinex","ETHUSD",1736344812883,2.7004104,3363.1,3362.2,6.051]
["bitfinex","ETHUSD",1736344813140,0.8159,3362.4,3361.7,0.771]
["bitfinex","ETHUSD",1736344813315,3.78999,3362.4,3361.7,0.771]
["bitfinex","ETHUSD",1736344813515,2.9742,3362.3,3361.7,0.771]
["bitfinex","ETHUSD",1736344813862,2.97424,3362.2,3361.6,5.28]
["bitfinex","ETHUSD",1736344813985,2.7004104,3361.8,3360.6,0.7708]
["bitfinex","ETHUSD",1736344814206,3.0,3361.4,3360.6,0.7708]
["bitfinex","ETHUSD",1736344814410,5.975,3361.4,3360.6,0.7708]
["bitfinex","ETHUSD",1736344814624,2.97523,3361.1,3360.6,0.7708]
["bitfinex","ETHUSD",1736344814822,2.9753,3361.0,3360.6,0.7708]
["bitfinex","ETHUSD",1736344815644,2.7004104,3361.2,3360.0,0.8026]
["bitfinex","ETHUSD",1736344815823,2.7004104,3361.2,3360.0,1.708496]
["bitfinex","ETHUSD",1736344816025,3.8216,3361.4,3360.0,1.708496]
["bitfinex","ETHUSD",1736344816026,2.97521,3361.1,3360.1,35.02975729]
["bitfinex","ETHUSD",1736344816367,2.97504,3361.3,3360.2,2.976]
["bitfinex","ETHUSD",1736344816565,2.97504,3361.3,3360.3,3.0056744]
["bitfinex","ETHUSD",1736344816863,0.59816333,3361.2,3360.3,3.14404295]
["bitfinex","ETHUSD",1736344817066,0.59816333,3361.2,3360.4,35.3927743]
["bitfinex","ETHUSD",1736344817361,0.7562,3362.1,3360.8,0.774]
["bitfinex","ETHUSD",1736344817560,0.217,3362.5,3361.1,0.774]
["bitfinex","ETHUSD",1736344817758,2.97422,3362.3,3361.2,0.02974713]
["bitfinex","ETHUSD",1736344817967,0.60507163,3362.2,3361.4,2.97493]
["bitfinex","ETHUSD",1736344818269,3.19082,3362.7,3361.5,3.80267559]
["bitfinex","ETHUSD",1736344818426,0.7817,3363.0,3361.7,0.8238]
["bitfinex","ETHUSD",1736344818619,3.55650877,3362.8,3361.9,0.8238]
["bitfinex","ETHUSD",1736344819198,3.55650877,3362.8,3362.0,0.13811262]
["bitfinex","ETHUSD",1736344819391,2.97377,3362.8,3362.0,0.13811262]
["bitfinex","ETHUSD",1736344819670,2.97389,3362.6,3362.0,0.13811262]
["bitfinex","ETHUSD",1736344820446,3.56486548,3362.9,3362.1,0.02974172]
["bitfinex","ETHUSD",1736344820655,3.56486548,3362.9,3362.1,0.16730132]
["bitfinex","ETHUSD",1736344821239,0.59119548,3362.9,3362.1,0.56386145]
["bitfinex","ETHUSD",1736344821847,2.97318,3363.4,3362.3,2.97412]
["bitfinex","ETHUSD",1736344822052,2.97318,3363.4,3362.4,0.02973496]
["bitfinex","ETHUSD",1736344822359,2.97318,3363.4,3362.4,0.90157055]
["bitfinex","ETHUSD",1736344822360,2.97367,3362.9,3362.4,0.90157055]
["bitfinex","ETHUSD",1736344822873,5.97327,3363.3,3362.4,0.90157055]
["bitfinex","ETHUSD",1736344823034,2.97372,3362.8,3362.4,0.90157055]
["bitfinex","ETHUSD",1736344823233,2.97354,3363.0,3362.4,0.90157055]
["bitfinex","ETHUSD",1736344823434,3.0,3363.3,3362.4,0.90157055]
["bitfinex","ETHUSD",1736344823649,2.97364,3362.9,3362.4,0.90157055]
["bitfinex","ETHUSD",1736344825157,3.0,3363.3,3362.4,0.90157055]
["bitfinex","ETHUSD",1736344825499,0.7645,3362.8,3362.4,0.13737055]
["bitfinex","ETHUSD",1736344825644,2.97397,3362.6,3362.4,0.13737055]
["bitfinex","ETHUSD",1736344825844,2.97397,3362.6,3361.7,0.7647]
["bitfinex","ETHUSD",1736344826072,2.97397,3362.6,3362.5,0.13726211]
["bitfinex","ETHUSD",1736344826272,2.97397,3362.6,3361.7,0.7647]
["bitfinex","ETHUSD",1736344826440,2.97374,3362.8,3362.5,0.13726211]
["bitfinex","ETHUSD",1736344826646,2.97382,3362.7,3361.7,0.7647]
["bitfinex","ETHUSD",1736344826846,2.97382,3362.7,3362.6,0.13721885]
["bitfinex","ETHUSD",1736344827082,2.97382,3362.7,3361.8,0.02974191]
["bitfinex","ETHUSD",1736344827296,2.97382,3362.7,3362.6,0.13721885]
["bitfinex","ETHUSD",1736344827456,6.19049,3363.1,3361.7,0.7647]
["bitfinex","ETHUSD",1736344827654,2.9739,3362.6,3361.7,0.7647]
["bitfinex","ETHUSD",1736344827991,2.97444,3362.0,3361.7,0.7647]
["bitfinex","ETHUSD",1736344828172,2.97444,3362.0,3361.4,0.7799]
["bitfinex","ETHUSD",1736344829382,0.217,3362.8,3361.5,0.02974688]
["bitfinex","ETHUSD",1736344829676,2.9739,3362.6,3361.6,0.7627]
["bitfinex","ETHUSD",1736344829881,2.9739,3362.6,3361.7,0.02974272]
["bitfinex","ETHUSD",1736344830083,2.97398,3362.5,3361.6,0.7627]
["bitfinex","ETHUSD",1736344830441,2.97441,3362.1,3361.6,0.7627]
["bitfinex","ETHUSD",1736344831303,3.59610237,3362.6,3361.6,0.7627]
["bitfinex","ETHUSD",1736344831304,3.0,3362.3,3361.6,0.7627]
["bitfinex","ETHUSD",1736344831495,0.59610237,3362.6,3361.7,0.02974634]
["bitfinex","ETHUSD",1736344831785,2.974,3362.5,3361.6,0.7627]
["bitfinex","ETHUSD",1736344831985,0.59610237,3362.6,3361.7,0.02974273]
["bitfinex","ETHUSD",1736344832347,3.0,3362.6,3361.7,0.02974273]
["bitfinex","ETHUSD",1736344832975,3.0,3362.6,3361.8,0.8058]
["bitfinex","ETHUSD",1736344833389,2.9736,3363.0,3361.9,0.83394271]
["bitfinex","ETHUSD",1736344833586,2.9736,3363.0,3361.9,1.24937004]
["bitfinex","ETHUSD",1736344833902,2.97363,3362.9,3361.9,1.2196312]
["bitfinex","ETHUSD",1736344834600,0.59256303,3363.0,3361.9,1.2196312]
["bitfinex","ETHUSD",1736344834784,0.59256303,3363.0,3361.9,0.8042]
["bitfinex","ETHUSD",1736344835190,2.97377,3362.8,3361.9,0.83394141]
["bitfinex","ETHUSD",1736344835363,2.97388,3362.6,3361.9,0.8042]
["bitfinex","ETHUSD",1736344835764,5.97403,3362.5,3361.7,0.7681]
["bitfinex","ETHUSD",1736344835963,6.4676008,3362.5,3361.4,0.7681]
["bitfinex","ETHUSD",1736344836188,2.97419,3362.3,3361.4,0.7681]
["bitfinex","ETHUSD",1736344836406,2.97459,3361.9,3361.4,0.7681]
["bitfinex","ETHUSD",1736344836703,2.97454,3361.9,3361.5,0.13725608]
["bitfinex","ETHUSD",1736344837079,3.0,3362.3,3361.5,0.13725608]
["bitfinex","ETHUSD",1736344837279,2.9745,3362.0,3361.5,0.13725608]
["bitfinex","ETHUSD",1736344839106,2.97405,3362.5,3361.5,0.16700271]
["bitfinex","ETHUSD",1736344839692,2.97405,3362.5,3361.5,0.81205489]
["bitfinex","ETHUSD",1736344839992,0.217,3362.9,3361.7,0.7825]
["bitfinex","ETHUSD",1736344840203,3.0,3362.5,3361.7,0.7825]
["bitfinex","ETHUSD",1736344840368,5.97398,3362.5,3361.8,0.13739886]
["bitfinex","ETHUSD",1736344840575,0.60995107,3362.6,3361.8,0.16714115]
["bitfinex","ETHUSD",1736344841028,2.97397,3362.5,3361.8,0.13739886]
["bitfinex","ETHUSD",1736344841323,0.217,3362.9,3361.9,0.7767]
["bitfinex","ETHUSD",1736344841324,2.97364,3362.9,3361.9,0.7767]
["bitfinex","ETHUSD",1736344841485,2.97353,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1736344841687,0.5828208,3362.9,3362.1,0.7767]
["bitfinex","ETHUSD",1736344841886,0.5828208,3362.9,3362.1,0.91386235]
["bitfinex","ETHUSD",1736344842117,3.5564508,3362.9,3362.1,0.91386235]
["bitfinex","ETHUSD",1736344842422,0.5828208,3362.9,3362.1,0.91386235]
["bitfinex","ETHUSD",1736344842727,5.97424,3362.2,3362.1,0.13716235]
["bitfinex","ETHUSD",1736344842923,5.97424,3362.2,3360.4,0.6097743]
["bitfinex","ETHUSD",1736344842924,2.97441,3362.0,3361.0,0.7767]
["bitfinex","ETHUSD",1736344843128,2.97521,3361.1,3360.5,0.7767]
["bitfinex","ETHUSD",1736344843314,2.97515,3361.2,3360.5,0.7767]
["bitfinex","ETHUSD",1736344843517,2.97522,3361.1,3360.5,0.7767]
["bitfinex","ETHUSD",1736344844024,3.0,3361.4,3360.5,1.38237]
["bitfinex","ETHUSD",1736344844231,3.0,3361.4,3360.6,0.02975318]
["bitfinex","ETHUSD",1736344844402,3.0,3361.4,3360.5,4.35805]
["bitfinex","ETHUSD",1736344844601,3.0,3361.4,3360.5,9.63805]
["bitfinex","ETHUSD",1736344844815,2.97469,3361.7,3360.6,2.97561]
["bitfinex","ETHUSD",1736344845021,2.97483,3361.6,3360.8,0.7799]
["bitfinex","ETHUSD",1736344845422,2.97489,3361.5,3360.8,0.7799]
["bitfinex","ETHUSD",1736344845933,3.0,3361.1,3359.7,0.8146]
["bitfinex","ETHUSD",1736344846248,3.0,3361.1,3359.5,5.28]
["bitfinex","ETHUSD",1736344846249,2.97521,3361.2,3360.1,0.7954]
["bitfinex","ETHUSD",1736344846442,3.0,3361.1,3360.1,3.77148]
["bitfinex","ETHUSD",1736344846593,2.97523,3361.1,3360.2,0.377148]
["bitfinex","ETHUSD",1736344848210,2.9753,3361.0,3360.2,0.377148]
["bitfinex","ETHUSD",1736344848411,0.60507144,3361.2,3360.2,0.377148]
["bitfinex","ETHUSD",1736344848611,2.97553,3360.8,3360.1,0.7954]
["bitfinex","ETHUSD",1736344849017,3.60507144,3361.2,3360.1,0.7954]
["bitfinex","ETHUSD",1736344849900,3.58020144,3361.2,3360.2,0.02975773]
["bitfinex","ETHUSD",1736344850336,3.58020144,3361.2,3360.2,3.00575773]
["bitfinex","ETHUSD",1736344850641,3.58020144,3361.2,3360.3,0.12933388]
["bitfinex","ETHUSD",1736344850847,0.60507144,3361.2,3360.3,0.12933388]
["bitfinex","ETHUSD",1736344851056,2.97523,3361.1,3360.2,0.02975773]
["bitfinex","ETHUSD",1736344851219,2.97523,3361.1,3360.4,0.12929056]
["bitfinex","ETHUSD",1736344851548,0.60507144,3361.2,3360.1,0.7954]
["bitfinex","ETHUSD",1736344851549,2.97533,3361.0,3360.1,0.7954]
["bitfinex","ETHUSD",1736344851741,3.0,3361.2,3360.5,0.12924725]
["bitfinex","ETHUSD",1736344851942,3.0,3361.2,3360.6,0.7785]
["bitfinex","ETHUSD",1736344852110,3.0,3361.2,3360.6,0.90770394]
["bitfinex","ETHUSD",1736344852507,0.217,3362.0,3360.8,0.7694]
["bitfinex","ETHUSD",1736344852752,2.9746,3361.8,3360.9,0.70558461]
["bitfinex","ETHUSD",1736344852957,2.9746,3361.8,3361.0,0.02974879]
["bitfinex","ETHUSD",1736344853250,9.60423195,3362.7,3361.1,6.1027]
["bitfinex","ETHUSD",1736344853454,2.97442,3362.0,3361.1,6.23226705]
["bitfinex","ETHUSD",1736344853661,2.97442,3362.0,3361.2,0.98834629]
["bitfinex","ETHUSD",1736344854148,2.97462,3361.8,3361.2,0.12928712]
["bitfinex","ETHUSD",1736344855401,2.9747,3361.7,3361.2,0.12928712]
["bitfinex","ETHUSD",1736344855674,2.97503,3361.3,3361.2,0.12928712]
["bitfinex","ETHUSD",1736344855887,2.97503,3361.3,3361.1,6.1027]
["bitfinex","ETHUSD",1736344856173,2.97503,3361.3,3361.2,0.12914516]
["bitfinex","ETHUSD",1736344857034,0.217,3361.6,3361.2,0.12914516]
["bitfinex","ETHUSD",1736344857424,3.0,3361.6,3361.2,0.12914516]
["bitfinex","ETHUSD",1736344858084,2.9747,3361.7,3361.2,0.12914516]
["bitfinex","ETHUSD",1736344858222,0.217,3362.1,3361.3,0.7545]
["bitfinex","ETHUSD",1736344858417,3.72859,3362.6,3361.4,0.12905857]
["bitfinex","ETHUSD",1736344858623,2.97432,3362.2,3361.5,0.02974601]
["bitfinex","ETHUSD",1736344858833,3.19106,3362.5,3361.6,0.952872]
["bitfinex","ETHUSD",1736344859034,0.58514391,3362.5,3361.6,0.952872]
["bitfinex","ETHUSD",1736344859263,2.97417,3362.3,3361.6,0.952872]
["bitfinex","ETHUSD",1736344859469,3.0,3362.2,3361.6,0.952872]
["bitfinex","ETHUSD",1736344859765,2.9745,3362.0,3361.6,0.952872]
["bitfinex","ETHUSD",1736344860082,2.97547,3360.9,3360.4,0.7633]
["bitfinex","ETHUSD",1736344860364,2.97544,3360.9,3360.4,0.7633]
["bitfinex","ETHUSD",1736344860565,3.0,3361.2,3360.4,0.7633]
["bitfinex","ETHUSD",1736344860782,4.28203195,3361.1,3359.8,0.8114]
["bitfinex","ETHUSD",1736344861063,2.97569,3360.6,3359.8,0.8114]
["bitfinex","ETHUSD",1736344861223,3.0,3360.8,3359.8,0.8114]
["bitfinex","ETHUSD",1736344861561,2.97578,3360.5,3359.8,0.8114]
["bitfinex","ETHUSD",1736344861747,2.97584,3360.4,3359.8,0.8114]
["bitfinex","ETHUSD",1736344861949,0.59288548,3360.9,3359.9,0.02976163]
["bitfinex","ETHUSD",1736344862278,0.59288548,3360.9,3359.8,0.8114]
["bitfinex","ETHUSD",1736344862487,0.59288548,3360.9,3359.9,0.02976056]
["bitfinex","ETHUSD",1736344862780,0.217,3361.4,3360.4,0.7548]
["bitfinex","ETHUSD",1736344862940,0.80843017,3361.4,3360.4,0.7548]
["bitfinex","ETHUSD",1736344863268,3.0,3361.2,3360.5,0.02975577]
["bitfinex","ETHUSD",1736344863628,3.0,3361.2,3360.4,0.7548]
["bitfinex","ETHUSD",1736344863837,0.80843017,3361.4,3360.4,1.127878]
["bitfinex","ETHUSD",1736344864025,0.80843017,3361.4,3360.5,0.02975349]
["bitfinex","ETHUSD",1736344864428,3.0,3361.2,3360.5,0.02975349]
["bitfinex","ETHUSD",1736344864838,0.217,3361.6,3360.6,0.8083]
["bitfinex","ETHUSD",1736344865050,3.0,3361.4,3360.7,0.02975199]
["bitfinex","ETHUSD",1736344865255,8.33403,3362.5,3360.8,0.8083]
["bitfinex","ETHUSD",1736344865256,2.9747,3361.7,3360.8,0.8083]
["bitfinex","ETHUSD",1736344865573,2.97451,3361.9,3360.9,5.30974987]
["bitfinex","ETHUSD",1736344865768,2.97451,3361.9,3360.9,8.25537]
["bitfinex","ETHUSD",1736344865926,2.97451,3361.9,3360.9,5.28]
["bitfinex","ETHUSD",1736344866375,2.97451,3361.9,3360.8,0.8083]
["bitfinex","ETHUSD",1736344866376,3.0,3361.8,3360.8,0.8083]
["bitfinex","ETHUSD",1736344866574,3.0,3361.8,3360.9,0.4730555]
["bitfinex","ETHUSD",1736344866774,0.5818355,3362.1,3360.9,0.4730555]
["bitfinex","ETHUSD",1736344866943,2.97474,3361.7,3360.8,9.7283]
["bitfinex","ETHUSD",1736344867276,0.5818355,3362.1,3360.9,0.02974988]
["bitfinex","ETHUSD",1736344867447,2.97458,3361.9,3361.0,0.8246]
["bitfinex","ETHUSD",1736344867642,0.5818355,3362.1,3361.0,0.94552811]
["bitfinex","ETHUSD",1736344867847,0.217,3362.2,3361.1,0.02974785]
["bitfinex","ETHUSD",1736344868044,3.0,3361.9,3361.1,0.15063266]
["bitfinex","ETHUSD",1736344868249,2.97425,3362.2,3361.3,0.7776]
["bitfinex","ETHUSD",1736344868441,4.23193195,3362.7,3361.5,0.7776]
["bitfinex","ETHUSD",1736344868442,2.97409,3362.4,3361.5,0.7776]
["bitfinex","ETHUSD",1736344868778,2.97443,3362.0,3361.6,0.12066836]
["bitfinex","ETHUSD",1736344868936,2.97462,3361.8,3361.6,0.12066836]
["bitfinex","ETHUSD",1736344869132,2.97468,3361.7,3361.6,0.12066836]
["bitfinex","ETHUSD",1736344869373,5.97444,3362.0,3361.2,0.8008]
["bitfinex","ETHUSD",1736344869695,5.97444,3362.0,3361.3,0.12079823]
["bitfinex","ETHUSD",1736344869978,2.97426,3362.2,3361.3,0.15054582]
["bitfinex","ETHUSD",1736344870275,3.0,3362.1,3361.3,0.02974759]
["bitfinex","ETHUSD",1736344871303,3.0,3362.3,3361.3,0.02974759]
["bitfinex","ETHUSD",1736344871447,3.0,3362.3,3361.4,1.2819177]
["bitfinex","ETHUSD",1736344871957,2.97417,3362.3,3361.4,1.2819177]
["bitfinex","ETHUSD",1736344872167,0.217,3362.4,3361.4,0.90135494]
["bitfinex","ETHUSD",1736344872495,6.44569195,3361.5,3361.4,0.12075494]
["bitfinex","ETHUSD",1736344872636,2.97533,3361.0,3360.6,0.7524]
["bitfinex","ETHUSD",1736344873039,0.217,3361.8,3360.6,0.7524]
["bitfinex","ETHUSD",1736344873346,0.217,3361.8,3360.8,0.7524]
["bitfinex","ETHUSD",1736344873347,3.19162,3361.8,3360.8,0.7524]
["bitfinex","ETHUSD",1736344873556,2.97474,3361.7,3360.9,0.38747031]
["bitfinex","ETHUSD",1736344873759,3.0,3361.6,3360.9,0.11694625]
["bitfinex","ETHUSD",1736344873973,3.0,3360.9,3360.0,2.97618]
["bitfinex","ETHUSD",1736344874284,2.97504,3361.3,3360.9,0.8146]
["bitfinex","ETHUSD",1736344874481,2.97483,3361.6,3360.9,0.8146]
["bitfinex","ETHUSD",1736344874686,0.19284441,3361.8,3360.9,0.8146]
["bitfinex","ETHUSD",1736344874687,2.97488,3361.5,3361.0,0.1163586]
["bitfinex","ETHUSD",1736344874905,3.0,3361.4,3361.0,0.1163586]
["bitfinex","ETHUSD",1736344875097,3.16752441,3361.8,3361.0,0.1163586]
["bitfinex","ETHUSD",1736344875304,2.97468,3361.8,3361.0,0.02975056]
["bitfinex","ETHUSD",1736344875590,0.80820665,3362.0,3361.1,0.11643953]
["bitfinex","ETHUSD",1736344875790,3.0,3361.9,3361.1,0.11643953]
["bitfinex","ETHUSD",1736344876001,3.78267665,3362.0,3360.9,0.8146]
["bitfinex","ETHUSD",1736344876141,3.80820665,3362.0,3361.2,0.11639623]
["bitfinex","ETHUSD",1736344876347,6.19145,3362.0,3361.0,0.02975065]
["bitfinex","ETHUSD",1736344876585,4.5886643,3363.2,3361.0,0.02975065]
["bitfinex","ETHUSD",1736344876586,2.97425,3362.2,3361.2,0.8129]
["bitfinex","ETHUSD",1736344876893,2.97425,3362.2,3361.1,3.35714707]
["bitfinex","ETHUSD",1736344876894,0.8099,3362.9,3361.6,0.8129]
["bitfinex","ETHUSD",1736344877189,2.97395,3362.6,3361.7,0.02974269]
["bitfinex","ETHUSD",1736344877342,0.8099,3362.9,3361.7,0.11593136]
["bitfinex","ETHUSD",1736344877548,2.97402,3362.5,3361.7,0.11593136]
["bitfinex","ETHUSD",1736344877867,2.97406,3362.4,3361.7,0.11593136]
["bitfinex","ETHUSD",1736344879685,5.97397,3362.5,3361.7,0.11593136]
["bitfinex","ETHUSD",1736344879993,5.97397,3362.5,3361.7,0.5063055]
["bitfinex","ETHUSD",1736344880201,5.97397,3362.5,3361.8,0.0297427]
["bitfinex","ETHUSD",1736344880485,5.97397,3362.5,3361.9,0.11531256]
["bitfinex","ETHUSD",1736344881344,2.97381,3362.7,3361.9,0.11531256]
["bitfinex","ETHUSD",1736344881541,2.97381,3362.7,3362.0,0.7681]
["bitfinex","ETHUSD",1736344881790,3.19062,3362.9,3362.1,0.02974024]
["bitfinex","ETHUSD",1736344882096,2.97371,3362.8,3362.2,0.11518274]
["bitfinex","ETHUSD",1736344882247,2.97371,3362.8,3362.0,0.7681]
["bitfinex","ETHUSD",1736344882595,2.97371,3362.8,3362.1,0.11522601]
["bitfinex","ETHUSD",1736344882751,2.97371,3362.8,3362.1,0.14496551]
["bitfinex","ETHUSD",1736344882947,0.60512056,3363.0,3362.1,0.11522601]
["bitfinex","ETHUSD",1736344883152,3.0,3362.6,3362.0,0.7681]
["bitfinex","ETHUSD",1736344883353,2.97389,3362.6,3362.2,0.11518274]
["bitfinex","ETHUSD",1736344883582,2.97398,3362.5,3362.0,0.7681]
["bitfinex","ETHUSD",1736344883762,2.97398,3362.5,3362.3,0.11513948]
["bitfinex","ETHUSD",1736344883963,2.97398,3362.5,3362.0,0.7681]
["bitfinex","ETHUSD",1736344884348,2.97398,3362.5,3362.1,0.11522601]
["bitfinex","ETHUSD",1736344885923,2.97389,3362.6,3362.1,0.11522601]
["bitfinex","ETHUSD",1736344888692,2.97424,3362.2,3362.1,0.11522601]
["bitfinex","ETHUSD",1736344888914,3.0,3362.6,3361.6,0.8094]
["bitfinex","ETHUSD",1736344889137,2.97416,3362.3,3362.1,0.11500721]
["bitfinex","ETHUSD",1736344889274,2.69454334,3362.5,3361.6,0.8094]
["bitfinex","ETHUSD",1736344889539,2.97433,3362.1,3361.6,0.8094]
["bitfinex","ETHUSD",1736344889737,2.97433,3362.1,3361.7,0.11518031]
["bitfinex","ETHUSD",1736344889938,2.97443,3362.0,3361.7,0.11518031]
["bitfinex","ETHUSD",1736344890251,2.97454,3361.9,3361.7,0.11518031]
["bitfinex","ETHUSD",1736344890474,2.97474,3361.7,3361.3,0.8008]
["bitfinex","ETHUSD",1736344890681,2.97489,3361.5,3360.9,0.8008]
["bitfinex","ETHUSD",1736344891032,3.0,3361.5,3361.4,0.11539885]
["bitfinex","ETHUSD",1736344891240,3.0,3361.5,3361.4,0.11555852]
["bitfinex","ETHUSD",1736344891444,3.0,3361.5,3360.9,0.83055092]
["bitfinex","ETHUSD",1736344891859,5.97486,3361.5,3361.0,0.11573169]
["bitfinex","ETHUSD",1736344893139,3.57702833,3361.8,3361.0,2.58815699]
["bitfinex","ETHUSD",1736344893355,2.9746,3361.8,3361.0,2.61790791]
["bitfinex","ETHUSD",1736344894760,2.9746,3361.8,3361.0,2.58815699]
["bitfinex","ETHUSD",1736344894961,2.9746,3361.8,3361.0,2.61790631]
["bitfinex","ETHUSD",1736344895352,2.97474,3361.7,3361.0,0.14548101]
["bitfinex","ETHUSD",1736344895667,2.97474,3361.7,3361.0,0.11573169]
["bitfinex","ETHUSD",1736344897858,3.0,3361.8,3361.0,0.14548103]
["bitfinex","ETHUSD",1736344898280,0.58253177,3362.0,3361.1,0.7536]
["bitfinex","ETHUSD",1736344898501,3.0,3361.9,3361.1,0.7536]
["bitfinex","ETHUSD",1736344898797,3.0,3361.9,3361.2,0.1158107]
["bitfinex","ETHUSD",1736344899004,3.0,3361.9,3361.2,35.1158107]
["bitfinex","ETHUSD",1736344899217,3.77465,3362.2,3361.3,0.02974756]
["bitfinex","ETHUSD",1736344899361,2.97425,3362.2,3361.4,0.782]
["bitfinex","ETHUSD",1736344899669,0.7794,3362.7,3361.5,0.02974542]
["bitfinex","ETHUSD",1736344899869,2.9738,3362.7,3361.7,0.782]
["bitfinex","ETHUSD",1736344900185,0.5950229,3362.8,3361.8,0.14558892]
["bitfinex","ETHUSD",1736344900386,2.97328,3363.3,3361.8,0.14558892]
["bitfinex","ETHUSD",1736344900387,2.97352,3363.1,3362.0,0.782]
["bitfinex","ETHUSD",1736344900702,2.97352,3363.1,3362.1,3.11965216]
["bitfinex","ETHUSD",1736344900919,0.58549396,3363.2,3362.2,0.7924]
["bitfinex","ETHUSD",1736344901127,2.97288,3363.8,3362.7,2.97374]
["bitfinex","ETHUSD",1736344901305,0.59835803,3363.8,3362.8,0.82213246]
["bitfinex","ETHUSD",1736344901482,0.59835803,3363.8,3362.8,0.93719167]
["bitfinex","ETHUSD",1736344901675,0.219,3364.0,3362.9,2.97362]
["bitfinex","ETHUSD",1736344901872,0.59621402,3364.1,3363.1,0.8316]
["bitfinex","ETHUSD",1736344902129,0.59621402,3364.1,3362.6,2.97383]
["bitfinex","ETHUSD",1736344902130,2.97327,3363.3,3363.2,0.11488622]
["bitfinex","ETHUSD",1736344902476,2.97348,3363.1,3362.3,0.8316]
["bitfinex","ETHUSD",1736344902681,2.97348,3363.1,3362.4,0.11474754]
["bitfinex","ETHUSD",1736344903235,2.9738,3362.7,3362.4,0.11474754]
["bitfinex","ETHUSD",1736344903526,3.75525,3363.2,3362.3,0.8316]
["bitfinex","ETHUSD",1736344903727,3.0,3362.8,3362.3,0.8316]
["bitfinex","ETHUSD",1736344903927,3.0,3362.8,3362.4,0.11479482]
["bitfinex","ETHUSD",1736344904282,3.0,3362.8,3362.3,0.8316]
["bitfinex","ETHUSD",1736344904483,3.0,3363.0,3362.4,0.1445345]
["bitfinex","ETHUSD",1736344904800,0.219,3363.2,3362.4,0.02973968]
["bitfinex","ETHUSD",1736344905111,2.97329,3363.3,3362.4,0.02973968]
["bitfinex","ETHUSD",1736344905321,3.55451279,3363.6,3362.5,2.97389]
["bitfinex","ETHUSD",1736344905493,2.97262,3364.1,3362.6,5.0901261]
["bitfinex","ETHUSD",1736344905494,2.97292,3363.7,3362.6,5.0901261]
["bitfinex","ETHUSD",1736344905703,2.97292,3363.7,3362.6,5.20498215]
["bitfinex","ETHUSD",1736344905885,0.8178,3364.0,3362.6,5.20498215]
["bitfinex","ETHUSD",1736344905886,2.97275,3363.9,3362.8,0.756]
["bitfinex","ETHUSD",1736344906082,2.97275,3363.9,3362.9,0.02973134]
["bitfinex","ETHUSD",1736344906316,0.59061983,3364.0,3362.9,0.02973134]
["bitfinex","ETHUSD",1736344906317,2.97284,3363.8,3363.0,0.11468304]
["bitfinex","ETHUSD",1736344906493,3.0,3363.7,3363.0,0.11468304]
["bitfinex","ETHUSD",1736344906700,3.0,3363.7,3363.1,0.78023143]
["bitfinex","ETHUSD",1736344906941,2.97265,3364.0,3363.1,0.89487123]
["bitfinex","ETHUSD",1736344909186,2.97265,3364.0,3363.1,0.8651398]
["bitfinex","ETHUSD",1736344909388,2.97265,3364.0,3363.2,0.54157633]
["bitfinex","ETHUSD",1736344909937,2.97301,3363.6,3363.3,0.11415738]
["bitfinex","ETHUSD",1736344910422,2.97301,3363.6,3363.1,0.7505]
["bitfinex","ETHUSD",1736344910604,2.97282,3363.9,3363.1,0.7505]
["bitfinex","ETHUSD",1736344910805,2.97296,3363.7,3363.2,0.11288843]
["bitfinex","ETHUSD",1736344912112,4.07614207,3364.2,3363.2,0.11288843]
["bitfinex","ETHUSD",1736344912306,2.97312,3363.5,3363.2,0.11288843]
["bitfinex","ETHUSD",1736344912633,3.0,3364.1,3363.1,0.7505]
["bitfinex","ETHUSD",1736344912634,2.97286,3363.8,3363.1,0.7505]
["bitfinex","ETHUSD",1736344912933,2.97286,3363.8,3363.2,0.11299477]
["bitfinex","ETHUSD",1736344913135,2.97296,3363.7,3363.2,0.11299477]
["bitfinex","ETHUSD",1736344913638,3.0,3364.1,3363.2,0.11299477]
["bitfinex","ETHUSD",1736344913792,2.97275,3363.9,3363.2,0.14272624]
["bitfinex","ETHUSD",1736344913993,2.97275,3363.9,3363.2,0.02973147]
["bitfinex","ETHUSD",1736344914333,2.97275,3363.9,3363.3,0.11294563]
["bitfinex","ETHUSD",1736344914893,0.60644842,3364.2,3363.3,0.11294563]
["bitfinex","ETHUSD",1736344915093,2.97224,3364.5,3363.4,0.83862858]
["bitfinex","ETHUSD",1736344915340,0.8037,3364.8,3363.4,0.83862858]
["bitfinex","ETHUSD",1736344915341,3.57977515,3364.7,3363.6,0.8089]
["bitfinex","ETHUSD",1736344915636,3.57977515,3364.7,3363.8,0.8089]
["bitfinex","ETHUSD",1736344915854,0.8063,3364.5,3363.7,0.1423321]
["bitfinex","ETHUSD",1736344916156,3.0,3363.8,3363.2,0.8053]
["bitfinex","ETHUSD",1736344917151,3.0,3363.8,3363.3,0.02972945]
["bitfinex","ETHUSD",1736344917513,3.0,3363.8,3363.2,0.8053]
["bitfinex","ETHUSD",1736344917712,3.0,3364.2,3363.2,0.8053]
["bitfinex","ETHUSD",1736344917907,2.97287,3363.8,3363.2,0.8053]
["bitfinex","ETHUSD",1736344918747,3.0,3363.6,3363.2,0.8053]
["bitfinex","ETHUSD",1736344919124,2.97312,3363.5,3363.2,0.8053]
["bitfinex","ETHUSD",1736344919455,2.97308,3363.6,3363.2,0.8053]
["bitfinex","ETHUSD",1736344920519,2.97309,3363.5,3363.2,0.8053]
["bitfinex","ETHUSD",1736344921061,2.97309,3363.5,3362.7,35.0]
["bitfinex","ETHUSD",1736344921062,3.0,3363.6,3362.7,0.8025]
["bitfinex","ETHUSD",1736344921215,2.9734,3363.2,3362.7,0.8025]
["bitfinex","ETHUSD",1736344921415,2.97354,3363.0,3362.7,0.8025]
["bitfinex","ETHUSD",1736344921664,3.0,3363.2,3362.7,0.8025]
["bitfinex","ETHUSD",1736344921819,0.7894,3363.5,3362.7,0.8025]
["bitfinex","ETHUSD",1736344922160,2.97343,3363.2,3362.7,0.8025]
["bitfinex","ETHUSD",1736344922359,2.97344,3363.1,3362.7,0.8025]
["bitfinex","ETHUSD",1736344923469,2.97335,3363.2,3362.7,0.8025]
["bitfinex","ETHUSD",1736344926775,2.97335,3363.2,3362.8,0.11344547]
["bitfinex","ETHUSD",1736344927280,2.97335,3363.2,3362.9,0.11340222]
["bitfinex","ETHUSD",1736344927465,2.97335,3363.2,3362.7,35.8025]
["bitfinex","ETHUSD",1736344927671,2.97335,3363.2,3362.8,0.11344547]
["bitfinex","ETHUSD",1736344927976,2.97335,3363.2,3362.7,35.8025]
["bitfinex","ETHUSD",1736344928183,2.97335,3363.2,3362.9,0.11340222]
["bitfinex","ETHUSD",1736344928385,2.97359,3363.0,3362.8,0.11344547]
["bitfinex","ETHUSD",1736344928601,0.8085,3363.4,3362.0,6.0714]
["bitfinex","ETHUSD",1736344928877,2.97373,3362.8,3362.1,6.184598]
["bitfinex","ETHUSD",1736344929060,2.97373,3362.8,3362.1,41.184598]
["bitfinex","ETHUSD",1736344929380,2.97424,3362.2,3362.1,5.28]
["bitfinex","ETHUSD",1736344929837,2.97468,3361.7,3361.2,0.7914]
["bitfinex","ETHUSD",1736344930031,3.0,3362.2,3361.2,0.7914]
["bitfinex","ETHUSD",1736344930233,2.97433,3362.1,3361.3,0.02974781]
["bitfinex","ETHUSD",1736344930685,4.5886643,3364.0,3361.3,0.02974781]
["bitfinex","ETHUSD",1736344930686,0.6022852,3362.3,3361.4,2.97526071]
["bitfinex","ETHUSD",1736344931037,2.97396,3362.6,3361.6,0.7861]
["bitfinex","ETHUSD",1736344931136,0.218,3362.9,3361.6,0.7861]
["bitfinex","ETHUSD",1736344931137,3.0,3362.4,3361.6,0.7861]
["bitfinex","ETHUSD",1736344931536,2.97344,3363.2,3361.8,9.05835]
["bitfinex","ETHUSD",1736344931867,0.7695,3363.1,3361.9,0.02973901]
["bitfinex","ETHUSD",1736344932030,2.97397,3362.5,3361.7,0.7765]
["bitfinex","ETHUSD",1736344932230,3.0,3362.4,3360.7,0.7765]
["bitfinex","ETHUSD",1736344932477,3.0,3362.4,3360.6,2.97563]
["bitfinex","ETHUSD",1736344932478,2.97468,3361.8,3360.8,1.267213]
["bitfinex","ETHUSD",1736344932678,2.97444,3362.0,3360.9,3.78162774]
["bitfinex","ETHUSD",1736344932882,2.97459,3361.8,3361.0,0.7719]
["bitfinex","ETHUSD",1736344933178,2.97503,3361.4,3361.0,0.7719]
["bitfinex","ETHUSD",1736344933581,2.97529,3361.1,3360.3,0.7648]
["bitfinex","ETHUSD",1736344933750,2.97558,3360.7,3360.3,0.7648]
["bitfinex","ETHUSD",1736344934083,3.0,3361.1,3360.3,0.7648]
["bitfinex","ETHUSD",1736344934278,2.97548,3360.9,3360.3,0.7648]
["bitfinex","ETHUSD",1736344934936,2.97543,3360.9,3360.3,0.7648]
["bitfinex","ETHUSD",1736344935281,0.218,3361.7,3360.4,0.0297567]
["bitfinex","ETHUSD",1736344935486,2.9752,3361.2,3360.4,0.14186013]
["bitfinex","ETHUSD",1736344935780,3.0,3361.1,3360.4,0.53013314]
["bitfinex","ETHUSD",1736344936133,3.0,3361.1,3360.4,0.50037644]
["bitfinex","ETHUSD",1736344936329,3.0,3361.1,3360.4,0.53013101]
["bitfinex","ETHUSD",1736344936534,2.9752,3361.2,3360.4,0.53013101]
["bitfinex","ETHUSD",1736344937151,0.218,3361.7,3360.6,0.7562]
["bitfinex","ETHUSD",1736344937436,2.9746,3361.8,3360.8,0.7562]
["bitfinex","ETHUSD",1736344937635,2.9746,3361.8,3360.9,0.02974898]
["bitfinex","ETHUSD",1736344937834,2.97496,3361.4,3360.9,0.11188689]
["bitfinex","ETHUSD",1736344938183,2.97496,3361.4,3360.8,0.7562]
["bitfinex","ETHUSD",1736344938350,3.46969365,3361.8,3361.0,0.11230996]
["bitfinex","ETHUSD",1736344938551,2.97521,3361.1,3360.9,0.11235326]
["bitfinex","ETHUSD",1736344938784,2.97538,3361.0,3360.8,0.7562]
["bitfinex","ETHUSD",1736344939089,2.97523,3361.1,3360.8,0.7562]
["bitfinex","ETHUSD",1736344939566,2.9753,3361.0,3360.8,0.7562]
["bitfinex","ETHUSD",1736344939941,3.0,3361.2,3360.8,0.7562]
["bitfinex","ETHUSD",1736344940973,2.97512,3361.3,3360.8,0.7562]
["bitfinex","ETHUSD",1736344941481,2.97488,3361.5,3360.9,0.02975334]
["bitfinex","ETHUSD",1736344941672,2.97488,3361.5,3360.9,0.14208889]
["bitfinex","ETHUSD",1736344941977,2.97488,3361.5,3361.0,0.1123572]
["bitfinex","ETHUSD",1736344942377,3.9806,3361.8,3361.0,0.1123572]
["bitfinex","ETHUSD",1736344942378,3.0,3361.6,3361.0,0.1123572]
["bitfinex","ETHUSD",1736344942600,2.97452,3361.9,3361.0,0.1123572]
["bitfinex","ETHUSD",1736344942742,0.219,3362.8,3361.5,0.833]
["bitfinex","ETHUSD",1736344942939,2.97391,3362.6,3361.6,0.02974497]
["bitfinex","ETHUSD",1736344943160,2.97391,3362.6,3361.6,0.14184027]
["bitfinex","ETHUSD",1736344943376,2.97373,3362.8,3361.7,3.75907]
["bitfinex","ETHUSD",1736344943558,2.97373,3362.8,3361.9,0.7844]
["bitfinex","ETHUSD",1736344943864,2.97373,3362.8,3362.0,0.02974042]
["bitfinex","ETHUSD",1736344944145,2.97373,3362.8,3362.1,0.11188107]
["bitfinex","ETHUSD",1736344944349,2.97384,3362.7,3362.1,0.11188107]
["bitfinex","ETHUSD",1736344944685,2.9739,3362.6,3361.9,0.81414043]
["bitfinex","ETHUSD",1736344944842,2.9739,3362.6,3362.2,0.11183781]
["bitfinex","ETHUSD",1736344945042,2.9739,3362.6,3361.9,0.81414043]
["bitfinex","ETHUSD",1736344945286,2.9739,3362.6,3362.3,0.11179454]
["bitfinex","ETHUSD",1736344945648,2.97399,3362.5,3361.9,0.7844]
["bitfinex","ETHUSD",1736344945846,2.97399,3362.5,3360.8,0.7814]
["bitfinex","ETHUSD",1736344945847,3.8113,3362.4,3360.8,0.7814]
["bitfinex","ETHUSD",1736344946076,9.44402365,3362.1,3362.0,0.11192435]
["bitfinex","ETHUSD",1736344946265,3.0,3361.5,3360.8,0.7814]
["bitfinex","ETHUSD",1736344946465,3.0,3362.0,3360.9,0.60614]
["bitfinex","ETHUSD",1736344946784,2.97522,3361.1,3360.9,0.1124005]
["bitfinex","ETHUSD",1736344946988,3.0,3361.6,3360.3,0.8013]
["bitfinex","ETHUSD",1736344947486,2.97539,3360.9,3360.4,0.11259931]
["bitfinex","ETHUSD",1736344947988,0.59075346,3361.2,3360.5,0.112556]
["bitfinex","ETHUSD",1736344948286,2.97491,3361.5,3360.6,0.8419533]
["bitfinex","ETHUSD",1736344948498,0.812,3362.1,3360.8,0.8122]
["bitfinex","ETHUSD",1736344948644,2.97459,3361.9,3361.0,0.8122]
["bitfinex","ETHUSD",1736344948983,2.97459,3361.9,3361.1,0.14206209]
["bitfinex","ETHUSD",1736344949541,3.812,3362.4,3361.2,0.8122]
["bitfinex","ETHUSD",1736344949806,6.44369365,3362.5,3361.2,0.8122]
["bitfinex","ETHUSD",1736344949807,2.97404,3362.5,3361.5,2.97484]
["bitfinex","ETHUSD",1736344950088,2.97404,3362.5,3361.7,0.8122]
["bitfinex","ETHUSD",1736344950292,3.46969365,3362.9,3361.7,0.8122]
["bitfinex","ETHUSD",1736344950593,2.97393,3362.6,3361.8,0.14153409]
["bitfinex","ETHUSD",1736344951108,0.59444493,3362.9,3361.8,0.14153409]
["bitfinex","ETHUSD",1736344951277,2.974,3362.5,3361.8,0.11179241]
["bitfinex","ETHUSD",1736344951479,2.974,3362.5,3361.9,0.18336712]
["bitfinex","ETHUSD",1736344951680,3.0,3362.4,3361.9,0.2131088]
["bitfinex","ETHUSD",1736344951889,0.59444493,3362.9,3362.1,0.7518]
["bitfinex","ETHUSD",1736344952083,3.46969365,3363.3,3362.2,0.02973841]
["bitfinex","ETHUSD",1736344952389,3.0,3362.9,3362.2,0.14135781]
["bitfinex","ETHUSD",1736344952589,3.0,3362.9,3362.2,0.9745235]
["bitfinex","ETHUSD",1736344953590,2.97337,3363.2,3362.2,0.9745235]
["bitfinex","ETHUSD",1736344953894,3.0,3363.1,3362.3,6.04]
["bitfinex","ETHUSD",1736344954050,3.46969365,3363.3,3362.3,6.04]
["bitfinex","ETHUSD",1736344954246,3.0,3362.9,3362.4,0.11092487]
["bitfinex","ETHUSD",1736344954479,2.97372,3362.8,3362.4,0.11092487]
["bitfinex","ETHUSD",1736344955011,2.97397,3362.5,3362.4,0.11092487]
["bitfinex","ETHUSD",1736344955510,3.77542,3363.2,3362.0,0.8067]
["bitfinex","ETHUSD",1736344955511,3.0,3362.7,3362.1,0.02974208]
["bitfinex","ETHUSD",1736344955666,0.221,3363.2,3362.1,0.02974208]
["bitfinex","ETHUSD",1736344956034,0.7903,3363.6,3362.3,5.28]
["bitfinex","ETHUSD",1736344956035,2.97329,3363.3,3362.3,5.28]
["bitfinex","ETHUSD",1736344956172,2.97312,3363.5,3362.5,0.8199]
["bitfinex","ETHUSD",1736344956505,3.0,3363.7,3362.6,0.02973388]
["bitfinex","ETHUSD",1736344956664,3.60830705,3363.7,3362.6,0.02973388]
["bitfinex","ETHUSD",1736344956865,3.60830705,3363.7,3362.7,0.1108128]
["bitfinex","ETHUSD",1736344957341,3.60830705,3363.7,3362.7,0.50425947]
["bitfinex","ETHUSD",1736344957512,3.0,3363.3,3362.7,0.50425947]
["bitfinex","ETHUSD",1736344957804,3.0,3363.3,3362.8,0.0297339]
["bitfinex","ETHUSD",1736344958004,3.0,3363.3,3362.8,0.14050344]
["bitfinex","ETHUSD",1736344958377,2.97299,3363.7,3362.9,0.7968]
["bitfinex","ETHUSD",1736344958565,2.97299,3363.7,3363.0,0.02973192]
["bitfinex","ETHUSD",1736344958767,2.97299,3363.7,3363.0,0.1394356]
["bitfinex","ETHUSD",1736344958967,2.97299,3363.7,3363.0,0.76105916]
["bitfinex","ETHUSD",1736344959170,3.0,3364.0,3363.0,0.76105916]
["bitfinex","ETHUSD",1736344959483,2.97295,3363.7,3363.1,0.7651]
["bitfinex","ETHUSD",1736344960025,5.97327,3363.3,3363.2,0.10952283]
["bitfinex","ETHUSD",1736344960189,2.97349,3363.1,3362.5,0.7774]
["bitfinex","ETHUSD",1736344960918,3.0,3363.0,3362.5,2.27514]
["bitfinex","ETHUSD",1736344961316,2.97309,3363.5,3362.7,0.8161]
["bitfinex","ETHUSD",1736344961486,2.97309,3363.5,3362.8,0.02973289]
["bitfinex","ETHUSD",1736344961691,2.9732,3363.4,3362.7,0.8161]
["bitfinex","ETHUSD",1736344961999,4.05501216,3363.9,3362.8,0.231384]
["bitfinex","ETHUSD",1736344962214,2.97309,3363.5,3362.9,0.7648]
["bitfinex","ETHUSD",1736344962419,4.05501216,3363.9,3362.9,0.7648]
["bitfinex","ETHUSD",1736344962590,2.9732,3363.4,3362.9,0.7648]
["bitfinex","ETHUSD",1736344963228,2.97292,3363.7,3362.9,0.7648]
["bitfinex","ETHUSD",1736344963391,2.97292,3363.7,3363.0,0.02973219]
["bitfinex","ETHUSD",1736344963591,2.97292,3363.7,3363.1,0.8033]
["bitfinex","ETHUSD",1736344965501,2.97276,3363.9,3363.2,0.02973075]
["bitfinex","ETHUSD",1736344965829,2.97234,3364.4,3363.3,0.61130308]
["bitfinex","ETHUSD",1736344966035,0.59685501,3364.6,3363.5,0.8217]
["bitfinex","ETHUSD",1736344966329,5.36,3365.6,3364.3,0.8109]
["bitfinex","ETHUSD",1736344966330,2.97127,3365.6,3364.3,0.8109]
["bitfinex","ETHUSD",1736344966532,0.221,3366.1,3364.3,0.8109]
["bitfinex","ETHUSD",1736344966533,0.221,3366.1,3364.5,0.8109]
["bitfinex","ETHUSD",1736344966837,3.69069365,3366.6,3364.6,1.39061423]
["bitfinex","ETHUSD",1736344967059,2.97089,3366.0,3365.0,0.7533]
["bitfinex","ETHUSD",1736344967353,2.97089,3366.0,3365.1,0.02971134]
["bitfinex","ETHUSD",1736344967692,2.97091,3366.0,3365.1,5.30971134]
["bitfinex","ETHUSD",1736344967891,2.97079,3366.1,3365.1,5.28]
["bitfinex","ETHUSD",1736344968111,2.97124,3365.6,3365.1,5.28]
["bitfinex","ETHUSD",1736344968392,2.97134,3365.5,3365.1,5.28]
["bitfinex","ETHUSD",1736344968587,3.0,3365.8,3365.1,5.28]
["bitfinex","ETHUSD",1736344968822,3.0,3365.4,3364.4,0.8184]
["bitfinex","ETHUSD",1736344969002,3.0,3365.2,3364.4,0.8184]
["bitfinex","ETHUSD",1736344969207,2.9722,3364.5,3364.4,0.8184]
["bitfinex","ETHUSD",1736344969434,2.9722,3364.5,3363.7,0.8184]
["bitfinex","ETHUSD",1736344969596,3.46969365,3364.8,3363.7,0.8184]
["bitfinex","ETHUSD",1736344969597,3.0,3364.7,3363.7,2.32024]
["bitfinex","ETHUSD",1736344969795,2.9723,3364.4,3363.8,0.13511156]
["bitfinex","ETHUSD",1736344969990,5.97209,3364.7,3363.8,0.10538652]
["bitfinex","ETHUSD",1736344970195,5.97209,3364.7,3363.7,2.32024]
["bitfinex","ETHUSD",1736344970428,2.97248,3364.2,3363.9,0.1053433]
["bitfinex","ETHUSD",1736344970629,2.97248,3364.2,3363.8,0.02972504]
["bitfinex","ETHUSD",1736344971031,2.97224,3364.5,3363.8,0.79272154]
["bitfinex","ETHUSD",1736344971351,3.0,3364.7,3363.9,0.1053433]
["bitfinex","ETHUSD",1736344971492,2.97235,3364.4,3363.9,0.1053433]
["bitfinex","ETHUSD",1736344971698,2.97235,3364.4,3363.9,0.13506632]
["bitfinex","ETHUSD",1736344971923,2.97235,3364.4,3363.9,0.1053433]
["bitfinex","ETHUSD",1736344971924,2.97265,3364.0,3363.9,0.1053433]
["bitfinex","ETHUSD",1736344972332,2.97305,3363.6,3363.3,0.8274]
["bitfinex","ETHUSD",1736344972633,2.97318,3363.4,3363.3,0.8274]
["bitfinex","ETHUSD",1736344972801,2.97334,3363.3,3362.7,0.8274]
["bitfinex","ETHUSD",1736344973004,0.5860821,3364.0,3362.8,0.02973338]
["bitfinex","ETHUSD",1736344973204,0.5860821,3364.0,3362.9,0.8274]
["bitfinex","ETHUSD",1736344973391,3.5860821,3364.0,3362.9,0.8274]
["bitfinex","ETHUSD",1736344973592,3.0,3363.6,3362.9,0.8274]
["bitfinex","ETHUSD",1736344973793,3.0,3363.4,3362.9,0.8274]
["bitfinex","ETHUSD",1736344973994,2.97346,3363.1,3362.9,0.8274]
["bitfinex","ETHUSD",1736344975497,2.97326,3363.4,3362.9,0.8274]
["bitfinex","ETHUSD",1736344975851,2.97293,3363.7,3363.0,0.02973506]
["bitfinex","ETHUSD",1736344976441,2.97301,3363.6,3363.0,0.41282557]
["bitfinex","ETHUSD",1736344976647,2.97307,3363.6,3362.9,0.8274]
["bitfinex","ETHUSD",1736344977327,2.97307,3363.6,3363.0,0.02973002]
["bitfinex","ETHUSD",1736344977710,3.0,3364.3,3363.0,0.02973002]
["bitfinex","ETHUSD",1736344977922,3.0,3363.7,3363.0,0.02973002]
["bitfinex","ETHUSD",1736344978123,2.97266,3364.0,3363.2,0.8216]
["bitfinex","ETHUSD",1736344978427,2.97269,3364.0,3363.3,0.613133]
["bitfinex","ETHUSD",1736344978647,2.97277,3363.9,3363.3,0.613133]
["bitfinex","ETHUSD",1736344978850,3.0,3364.1,3363.3,0.613133]
["bitfinex","ETHUSD",1736344979143,3.0,3364.0,3363.3,0.613133]
["bitfinex","ETHUSD",1736344979352,2.9722,3364.6,3363.3,0.613133]
["bitfinex","ETHUSD",1736344979353,2.97239,3364.3,3363.4,0.02972706]
["bitfinex","ETHUSD",1736344979534,2.9722,3364.5,3363.5,0.831]
["bitfinex","ETHUSD",1736344979731,3.0,3364.2,3363.6,0.02972503]
["bitfinex","ETHUSD",1736344980007,2.97248,3364.2,3363.5,0.831]
["bitfinex","ETHUSD",1736344980144,2.97268,3364.0,3363.5,0.831]
["bitfinex","ETHUSD",1736344980329,2.97274,3363.9,3363.5,0.831]
["bitfinex","ETHUSD",1736344980917,2.973,3363.6,3363.5,0.831]
["bitfinex","ETHUSD",1736344981228,0.7932,3364.2,3363.2,0.831]
["bitfinex","ETHUSD",1736344981440,2.97319,3363.4,3363.2,0.831]
["bitfinex","ETHUSD",1736344982960,2.97272,3364.0,3363.2,0.831]
["bitfinex","ETHUSD",1736344983159,5.36,3364.6,3363.4,0.8217]
["bitfinex","ETHUSD",1736344983359,5.36,3364.6,3363.1,3.46969365]
["bitfinex","ETHUSD",1736344983360,2.97232,3364.4,3363.6,0.8217]
["bitfinex","ETHUSD",1736344983537,2.97232,3364.4,3363.7,0.64286765]
["bitfinex","ETHUSD",1736344983742,3.0,3364.3,3363.7,0.64286765]
["bitfinex","ETHUSD",1736344984864,0.7671,3364.9,3363.7,0.64286765]
["bitfinex","ETHUSD",1736344985053,2.97191,3364.9,3363.8,0.7602]
["bitfinex","ETHUSD",1736344985255,2.97191,3364.9,3364.0,0.7715]
["bitfinex","ETHUSD",1736344985564,2.97191,3364.9,3364.1,0.40712319]
["bitfinex","ETHUSD",1736344985941,6.46969365,3365.2,3364.1,0.37740299]
["bitfinex","ETHUSD",1736344986138,2.9722,3364.6,3364.0,0.80122287]
["bitfinex","ETHUSD",1736344986762,2.9722,3364.6,3364.1,0.10468004]
["bitfinex","ETHUSD",1736344987259,6.68869365,3365.2,3364.1,0.10468004]
["bitfinex","ETHUSD",1736344987260,2.97232,3364.4,3364.1,0.10468004]
["bitfinex","ETHUSD",1736344987506,2.97229,3364.5,3364.1,0.10468004]
["bitfinex","ETHUSD",1736344987621,3.0,3364.8,3364.1,0.10468004]
["bitfinex","ETHUSD",1736344987824,2.97247,3364.2,3364.1,0.10468004]
["bitfinex","ETHUSD",1736344988175,3.0,3364.1,3362.9,6.0791]
["bitfinex","ETHUSD",1736344988379,2.97306,3363.6,3363.0,0.60791]
["bitfinex","ETHUSD",1736344988666,3.46969365,3364.5,3363.0,0.60791]
["bitfinex","ETHUSD",1736344988667,3.0,3364.4,3363.2,0.7653]
["bitfinex","ETHUSD",1736344988968,3.0,3364.0,3363.3,0.02972784]
["bitfinex","ETHUSD",1736344989167,0.7819,3365.1,3363.5,0.7653]
["bitfinex","ETHUSD",1736344989366,0.7819,3365.1,3363.4,0.55]
["bitfinex","ETHUSD",1736344989367,2.97186,3364.9,3363.9,0.7653]
["bitfinex","ETHUSD",1736344989523,2.97186,3364.9,3364.0,0.02971992]
["bitfinex","ETHUSD",1736344989727,2.97186,3364.9,3364.1,0.7653]
["bitfinex","ETHUSD",1736344989923,2.97154,3365.3,3364.1,0.7653]
["bitfinex","ETHUSD",1736344989924,0.60663241,3365.3,3364.1,0.7653]
["bitfinex","ETHUSD",1736344990124,2.97194,3364.8,3364.2,0.10445441]
["bitfinex","ETHUSD",1736344990750,0.60663241,3365.3,3364.2,0.10445441]
["bitfinex","ETHUSD",1736344990948,2.97167,3365.1,3364.2,0.10445441]
["bitfinex","ETHUSD",1736344991177,2.97238,3364.4,3364.2,0.10445441]
["bitfinex","ETHUSD",1736344991355,2.97225,3364.5,3364.2,0.10445441]
["bitfinex","ETHUSD",1736344991684,3.0,3365.2,3364.2,0.10445441]
["bitfinex","ETHUSD",1736344991685,3.0,3364.7,3364.2,0.10445441]
["bitfinex","ETHUSD",1736344991885,3.0,3364.7,3364.2,0.13417516]
["bitfinex","ETHUSD",1736344992187,3.0,3364.7,3364.3,0.02972043]
["bitfinex","ETHUSD",1736344992390,2.97201,3364.8,3364.3,0.1338669]
["bitfinex","ETHUSD",1736344993487,2.97201,3364.8,3364.4,0.7663]
["bitfinex","ETHUSD",1736344993781,2.97159,3365.2,3364.5,0.79601797]
["bitfinex","ETHUSD",1736344994078,2.97144,3365.4,3364.6,0.67301644]
["bitfinex","ETHUSD",1736344994282,2.97123,3365.7,3364.8,0.7663]
["bitfinex","ETHUSD",1736344994584,2.97123,3365.7,3364.9,0.02971419]
["bitfinex","ETHUSD",1736344994788,0.7761,3366.3,3364.9,0.13277189]
["bitfinex","ETHUSD",1736344994938,0.7761,3366.3,3364.9,0.1030577]
["bitfinex","ETHUSD",1736344995139,2.97133,3365.5,3364.9,0.1030577]
["bitfinex","ETHUSD",1736344995382,2.97133,3365.5,3365.0,0.61493577]
["bitfinex","ETHUSD",1736344995741,2.97112,3365.8,3365.2,0.797]
["bitfinex","ETHUSD",1736344996089,0.219,3366.4,3365.3,0.65257914]
["bitfinex","ETHUSD",1736344996269,2.97049,3366.5,3365.6,0.797]
["bitfinex","ETHUSD",1736344996457,2.97049,3366.5,3365.7,0.57970593]
["bitfinex","ETHUSD",1736344996785,0.59366938,3366.8,3365.7,0.65238877]
["bitfinex","ETHUSD",1736344996955,2.97071,3366.2,3365.7,5.93238877]
["bitfinex","ETHUSD",1736344997157,3.0,3366.5,3365.7,5.38238877]
["bitfinex","ETHUSD",1736344997363,2.97106,3365.8,3365.7,5.38238877]
["bitfinex","ETHUSD",1736344998544,5.97106,3365.8,3365.7,5.38238877]
["bitfinex","ETHUSD",1736345000146,6.73096,3365.8,3365.7,1.26e-06]
["bitfinex","ETHUSD",1736345000344,2.97194,3364.8,3364.7,5.28]
["bitfinex","ETHUSD",1736345000662,2.9722,3364.5,3364.4,0.8234]
["bitfinex","ETHUSD",1736345000847,2.97175,3365.1,3364.4,0.8234]
["bitfinex","ETHUSD",1736345001049,2.97176,3365.0,3364.4,0.8234]
["bitfinex","ETHUSD",1736345001242,2.97196,3364.8,3364.4,0.8234]
["bitfinex","ETHUSD",1736345001454,0.219,3365.2,3364.4,0.8234]
["bitfinex","ETHUSD",1736345001669,5.97119,3365.7,3364.5,0.02971959]
["bitfinex","ETHUSD",1736345001870,3.46969365,3366.0,3364.5,5.28]
["bitfinex","ETHUSD",1736345001871,0.7599,3365.8,3364.5,5.28]
["bitfinex","ETHUSD",1736345002185,2.9716,3365.2,3364.6,0.70616804]
["bitfinex","ETHUSD",1736345002385,2.97128,3365.6,3364.6,0.70616804]
["bitfinex","ETHUSD",1736345002559,2.97194,3364.9,3364.6,0.09582804]
["bitfinex","ETHUSD",1736345002761,3.0,3365.5,3364.4,0.8234]
["bitfinex","ETHUSD",1736345002947,2.9722,3364.5,3364.4,0.8234]
["bitfinex","ETHUSD",1736345003148,2.9724,3364.3,3363.9,6.1006]
["bitfinex","ETHUSD",1736345003386,2.97251,3364.2,3363.9,7.66996024]
["bitfinex","ETHUSD",1736345003561,2.97251,3364.2,3363.9,6.1006]
["bitfinex","ETHUSD",1736345003887,2.97258,3364.1,3363.9,0.8206]
["bitfinex","ETHUSD",1736345004089,2.97263,3364.1,3363.9,0.8206]
["bitfinex","ETHUSD",1736345005293,2.9724,3364.3,3363.9,0.8206]
["bitfinex","ETHUSD",1736345005464,6.44154365,3364.9,3363.9,0.8206]
["bitfinex","ETHUSD",1736345005465,2.97257,3364.1,3363.9,0.8206]
["bitfinex","ETHUSD",1736345005665,2.97203,3364.7,3363.4,0.8015]
["bitfinex","ETHUSD",1736345005849,3.0,3364.5,3363.4,0.8015]
["bitfinex","ETHUSD",1736345006280,2.97247,3364.3,3363.4,0.8015]
["bitfinex","ETHUSD",1736345006483,2.97273,3364.0,3363.4,35.8015]
["bitfinex","ETHUSD",1736345006783,2.97203,3364.7,3363.4,38.77676071]
["bitfinex","ETHUSD",1736345007021,2.97203,3364.7,3363.4,35.8015]
["bitfinex","ETHUSD",1736345007228,3.0,3364.0,3363.4,35.8015]
["bitfinex","ETHUSD",1736345007540,3.0,3364.0,3363.5,0.02972785]
["bitfinex","ETHUSD",1736345007711,0.825,3365.0,3363.5,0.02972785]
["bitfinex","ETHUSD",1736345007886,2.97238,3364.4,3363.6,0.7737]
["bitfinex","ETHUSD",1736345008083,0.58397981,3364.9,3363.7,2.97526071]
["bitfinex","ETHUSD",1736345008084,2.9724,3364.3,3363.7,2.97526071]
["bitfinex","ETHUSD",1736345008276,2.97247,3364.2,3363.7,2.97526071]
["bitfinex","ETHUSD",1736345009024,3.0,3364.4,3363.6,0.7737]
["bitfinex","ETHUSD",1736345009178,2.97257,3364.1,3363.6,0.7737]
["bitfinex","ETHUSD",1736345009980,3.0,3363.5,3363.2,5.28]
["bitfinex","ETHUSD",1736345010213,5.97311,3363.5,3363.2,5.28]
["bitfinex","ETHUSD",1736345010473,2.97325,3363.4,3363.0,35.0]
["bitfinex","ETHUSD",1736345010748,2.97325,3363.4,3363.0,37.97526071]
["bitfinex","ETHUSD",1736345010947,2.97325,3363.4,3363.0,2.97526071]
["bitfinex","ETHUSD",1736345011148,2.97325,3363.4,3362.9,0.7692]
["bitfinex","ETHUSD",1736345012381,3.0,3363.6,3363.0,0.02973293]
["bitfinex","ETHUSD",1736345012662,2.97295,3363.7,3363.0,0.02973293]
["bitfinex","ETHUSD",1736345012972,2.97244,3364.3,3363.3,0.7814]
["bitfinex","ETHUSD",1736345013131,2.97258,3364.1,3363.3,0.7814]
["bitfinex","ETHUSD",1736345013512,2.97258,3364.1,3363.4,35.0]
["bitfinex","ETHUSD",1736345013819,2.97258,3364.1,3363.5,2.97526071]
["bitfinex","ETHUSD",1736345014223,2.97258,3364.1,3363.3,0.7814]
["bitfinex","ETHUSD",1736345014530,2.97258,3364.1,3362.9,2.97359]
["bitfinex","ETHUSD",1736345014531,2.97167,3365.1,3363.8,0.55]
["bitfinex","ETHUSD",1736345014730,2.97179,3365.0,3363.9,0.82572181]
["bitfinex","ETHUSD",1736345014933,2.97199,3364.8,3364.0,0.796]
["bitfinex","ETHUSD",1736345015231,2.97167,3365.1,3364.0,0.796]
["bitfinex","ETHUSD",1736345015431,2.97228,3364.5,3364.0,0.796]
["bitfinex","ETHUSD",1736345016129,2.97228,3364.5,3364.0,3.77126071]
["bitfinex","ETHUSD",1736345016330,2.9723,3364.4,3364.0,3.77126071]
["bitfinex","ETHUSD",1736345016533,3.0,3364.8,3364.0,3.77126071]
["bitfinex","ETHUSD",1736345016733,2.97212,3364.6,3364.1,0.09634407]
["bitfinex","ETHUSD",1736345016953,3.68869365,3365.7,3364.2,0.02972278]
["bitfinex","ETHUSD",1736345017257,2.97199,3364.8,3364.3,0.91773276]
["bitfinex","ETHUSD",1736345017462,5.97126,3365.6,3364.1,0.09634407]
["bitfinex","ETHUSD",1736345017463,2.97222,3364.5,3364.1,0.09634407]
["bitfinex","ETHUSD",1736345017682,3.0,3365.2,3364.1,0.09634407]
["bitfinex","ETHUSD",1736345017826,2.97226,3364.5,3364.2,0.09625968]
["bitfinex","ETHUSD",1736345018022,2.97226,3364.5,3364.0,35.796]
["bitfinex","ETHUSD",1736345018382,2.97229,3364.4,3364.3,0.09621647]
["bitfinex","ETHUSD",1736345018668,2.97256,3364.1,3364.0,0.796]
["bitfinex","ETHUSD",1736345019679,2.97241,3364.3,3364.0,0.796]
["bitfinex","ETHUSD",1736345019977,3.0,3364.6,3364.0,0.796]
["bitfinex","ETHUSD",1736345020321,2.9723,3364.4,3364.0,0.796]
["bitfinex","ETHUSD",1736345021253,2.97246,3364.3,3364.0,0.796]
["bitfinex","ETHUSD",1736345021458,2.97249,3364.2,3364.0,0.796]
["bitfinex","ETHUSD",1736345021652,2.9722,3364.5,3364.0,0.796]
["bitfinex","ETHUSD",1736345021853,2.97231,3364.4,3364.0,0.796]
["bitfinex","ETHUSD",1736345022157,2.97203,3364.7,3364.0,0.796]
["bitfinex","ETHUSD",1736345022375,3.5743167,3365.0,3364.0,0.796]
["bitfinex","ETHUSD",1736345022669,2.97223,3364.5,3364.0,0.796]
["bitfinex","ETHUSD",1736345023856,2.97251,3364.2,3363.8,0.7872]
["bitfinex","ETHUSD",1736345024056,2.97273,3364.0,3363.8,0.7872]
["bitfinex","ETHUSD",1736345025264,3.0,3364.3,3363.8,0.7872]
["bitfinex","ETHUSD",1736345025472,4.97469,3364.6,3363.8,0.7872]
["bitfinex","ETHUSD",1736345025473,3.0,3364.4,3363.8,0.7872]
["bitfinex","ETHUSD",1736345025669,2.97265,3364.1,3363.8,0.7872]
["bitfinex","ETHUSD",1736345026677,2.97238,3364.3,3363.8,0.7872]
["bitfinex","ETHUSD",1736345027170,2.97209,3364.7,3363.8,0.7872]
["bitfinex","ETHUSD",1736345027371,0.219,3364.8,3363.8,0.7872]
["bitfinex","ETHUSD",1736345027537,3.0,3364.6,3363.8,0.7872]
["bitfinex","ETHUSD",1736345027878,3.0,3364.4,3363.8,0.7872]
["bitfinex","ETHUSD",1736345028036,2.97229,3364.4,3363.8,0.7872]
["bitfinex","ETHUSD",1736345028438,2.97229,3364.4,3363.9,0.02972427]
["bitfinex","ETHUSD",1736345030540,2.97229,3364.4,3363.8,0.7872]
["bitfinex","ETHUSD",1736345030844,2.97229,3364.4,3363.8,1.39392]
["bitfinex","ETHUSD",1736345031042,2.97229,3364.4,3363.9,0.0297243]
["bitfinex","ETHUSD",1736345031283,2.97214,3364.6,3363.9,0.0297243]
["bitfinex","ETHUSD",1736345031479,2.97197,3364.8,3364.0,0.09714]
["bitfinex","ETHUSD",1736345031641,2.97162,3365.2,3364.1,9.08708006]
["bitfinex","ETHUSD",1736345031842,1.189811,3365.6,3364.3,0.8048]
["bitfinex","ETHUSD",1736345032042,2.97193,3364.9,3364.3,0.8048]
["bitfinex","ETHUSD",1736345032337,3.0,3365.2,3364.4,35.09685537]
["bitfinex","ETHUSD",1736345032539,2.97159,3365.2,3364.4,35.09685537]
["bitfinex","ETHUSD",1736345032783,2.97189,3364.9,3364.4,0.09685537]
["bitfinex","ETHUSD",1736345033354,3.0,3365.1,3364.4,0.09685537]
["bitfinex","ETHUSD",1736345033556,3.0,3365.4,3364.4,6.7220684]
["bitfinex","ETHUSD",1736345033788,2.97167,3365.1,3364.4,6.7220684]
["bitfinex","ETHUSD",1736345034240,2.97167,3365.1,3364.5,0.02971838]
["bitfinex","ETHUSD",1736345034445,2.97167,3365.1,3364.5,0.12644819]
["bitfinex","ETHUSD",1736345034687,2.97125,3365.6,3364.6,6.0813]
["bitfinex","ETHUSD",1736345034856,2.018406,3366.0,3364.7,1.88352701]
["bitfinex","ETHUSD",1736345035072,2.97116,3365.7,3364.8,0.8013]
["bitfinex","ETHUSD",1736345035372,3.0,3365.6,3364.9,0.02971441]
["bitfinex","ETHUSD",1736345035904,3.0,3365.6,3364.8,0.89782962]
["bitfinex","ETHUSD",1736345035905,2.97125,3365.6,3365.0,0.09637853]
["bitfinex","ETHUSD",1736345036046,2.97125,3365.6,3364.8,0.8013]
["bitfinex","ETHUSD",1736345036246,2.97125,3365.6,3365.1,0.09633534]
["bitfinex","ETHUSD",1736345036554,2.97125,3365.6,3364.9,5.28]
["bitfinex","ETHUSD",1736345036743,2.97108,3365.8,3365.2,0.09629215]
["bitfinex","ETHUSD",1736345036943,3.18971,3366.2,3365.3,0.7976]
["bitfinex","ETHUSD",1736345037144,3.18971,3366.2,3365.3,0.89384896]
["bitfinex","ETHUSD",1736345037556,2.97108,3365.8,3365.3,0.89384896]
["bitfinex","ETHUSD",1736345039286,2.97126,3365.6,3365.3,0.89384896]
["bitfinex","ETHUSD",1736345040487,4.07345016,3366.1,3365.3,0.09624896]
["bitfinex","ETHUSD",1736345040646,2.97146,3365.4,3364.9,6.0511]
["bitfinex","ETHUSD",1736345040848,2.97157,3365.3,3364.9,6.0511]
["bitfinex","ETHUSD",1736345041545,3.0,3365.7,3364.9,6.0511]
["bitfinex","ETHUSD",1736345041850,2.97176,3365.0,3364.9,5.28]
["bitfinex","ETHUSD",1736345042379,2.97139,3365.5,3364.9,5.89069]
["bitfinex","ETHUSD",1736345042749,0.58108887,3365.6,3364.9,5.28]
["bitfinex","ETHUSD",1736345042975,2.97148,3365.4,3364.9,5.28]
["bitfinex","ETHUSD",1736345043185,2.97152,3365.3,3364.9,5.28]
["bitfinex","ETHUSD",1736345043487,2.97176,3365.0,3364.9,5.28]
["bitfinex","ETHUSD",1736345043872,3.0,3364.9,3364.3,0.8118]
["bitfinex","ETHUSD",1736345044202,3.0,3364.9,3364.0,5.28]
["bitfinex","ETHUSD",1736345044203,0.218,3365.1,3364.0,6.0918]
["bitfinex","ETHUSD",1736345044604,2.97229,3364.5,3364.0,6.0918]
["bitfinex","ETHUSD",1736345044776,5.97167,3365.2,3364.0,6.70098]
["bitfinex","ETHUSD",1736345044987,3.46969365,3365.3,3364.2,0.8045]
["bitfinex","ETHUSD",1736345044988,2.97175,3365.1,3364.2,0.8045]
["bitfinex","ETHUSD",1736345045181,3.218,3365.3,3364.2,0.8045]
["bitfinex","ETHUSD",1736345045382,3.57598938,3365.2,3364.2,0.8045]
["bitfinex","ETHUSD",1736345045593,2.97189,3364.9,3364.2,0.8045]
["bitfinex","ETHUSD",1736345045901,2.97189,3364.9,3363.8,2.9728]
["bitfinex","ETHUSD",1736345045902,0.8078,3364.8,3363.7,0.8045]
["bitfinex","ETHUSD",1736345046198,2.97211,3364.7,3363.8,0.02972692]
["bitfinex","ETHUSD",1736345046400,2.97211,3364.7,3363.7,0.8045]
["bitfinex","ETHUSD",1736345046573,2.97211,3364.7,3363.9,0.8084]
["bitfinex","ETHUSD",1736345046773,2.97211,3364.7,3364.0,0.0297224]
["bitfinex","ETHUSD",1736345047002,2.97187,3364.9,3363.9,6.0884]
["bitfinex","ETHUSD",1736345047204,2.97187,3364.9,3364.2,0.8084]
["bitfinex","ETHUSD",1736345047389,2.97167,3365.2,3364.3,0.02972064]
["bitfinex","ETHUSD",1736345047624,2.97167,3365.2,3364.4,0.8084]
["bitfinex","ETHUSD",1736345047793,2.97167,3365.2,3364.5,0.02971816]
["bitfinex","ETHUSD",1736345048102,2.97168,3365.1,3364.5,0.12305683]
["bitfinex","ETHUSD",1736345048476,3.59927298,3365.5,3364.5,0.12305683]
["bitfinex","ETHUSD",1736345048477,3.0,3365.5,3364.5,0.12305683]
["bitfinex","ETHUSD",1736345048783,3.18917,3365.7,3364.6,2.97211]
["bitfinex","ETHUSD",1736345049089,2.97125,3365.6,3364.8,0.8036]
["bitfinex","ETHUSD",1736345049406,2.97053,3366.4,3365.4,0.8036]
["bitfinex","ETHUSD",1736345049722,2.97053,3366.4,3365.5,0.92137353]
["bitfinex","ETHUSD",1736345050201,3.55675203,3366.7,3365.6,0.7991]
["bitfinex","ETHUSD",1736345050368,2.97003,3367.0,3366.0,0.7991]
["bitfinex","ETHUSD",1736345050568,2.97003,3367.0,3366.1,0.02970238]
["bitfinex","ETHUSD",1736345050803,2.97003,3367.0,3366.1,0.12167487]
["bitfinex","ETHUSD",1736345051205,2.97003,3367.0,3366.1,0.09197249]
["bitfinex","ETHUSD",1736345051407,0.9911,3367.5,3366.2,0.7991]
["bitfinex","ETHUSD",1736345051603,2.96991,3367.1,3366.3,0.02970158]
["bitfinex","ETHUSD",1736345051909,0.218,3367.5,3366.3,0.12158775]
["bitfinex","ETHUSD",1736345052211,2.96983,3367.2,3366.3,0.89662014]
["bitfinex","ETHUSD",1736345052382,2.9695,3367.6,3366.5,0.7847]
["bitfinex","ETHUSD",1736345052702,2.9695,3367.6,3366.6,0.12145438]
["bitfinex","ETHUSD",1736345053279,2.96957,3367.5,3366.6,0.12145438]
["bitfinex","ETHUSD",1736345054167,2.9694,3367.7,3366.6,0.12145438]
["bitfinex","ETHUSD",1736345054370,5.96902,3368.2,3366.6,0.12145438]
["bitfinex","ETHUSD",1736345054371,2.96932,3367.8,3366.8,0.7516]
["bitfinex","ETHUSD",1736345054606,2.9694,3367.7,3366.9,0.02969532]
["bitfinex","ETHUSD",1736345054910,2.9694,3367.7,3366.9,0.12132256]
["bitfinex","ETHUSD",1736345055309,0.59224224,3368.2,3367.0,0.7988]
["bitfinex","ETHUSD",1736345055469,2.96922,3367.9,3367.2,0.7988]
["bitfinex","ETHUSD",1736345055673,2.96973,3367.3,3367.2,0.7988]
["bitfinex","ETHUSD",1736345055979,3.0,3368.1,3367.2,0.7988]
["bitfinex","ETHUSD",1736345055980,2.96945,3367.7,3367.3,0.09009327]
["bitfinex","ETHUSD",1736345056200,2.9693,3367.8,3367.2,0.88810923]
["bitfinex","ETHUSD",1736345056399,2.96939,3367.7,3367.3,0.089184]
["bitfinex","ETHUSD",1736345056976,3.0,3367.5,3366.8,0.8101]
["bitfinex","ETHUSD",1736345057179,2.96996,3367.1,3366.8,0.8101]
["bitfinex","ETHUSD",1736345058717,2.96964,3367.5,3366.8,0.8101]
["bitfinex","ETHUSD",1736345058718,2.97001,3367.0,3366.8,0.8101]
["bitfinex","ETHUSD",1736345058929,2.97001,3367.0,3365.9,9.7475]
["bitfinex","ETHUSD",1736345058930,3.46969365,3367.0,3365.9,9.7475]
["bitfinex","ETHUSD",1736345059083,2.97023,3366.8,3366.0,1.27475]
["bitfinex","ETHUSD",1736345059284,2.97023,3366.8,3366.0,1.36161919]
["bitfinex","ETHUSD",1736345060017,2.97023,3366.8,3366.0,0.08686919]
["bitfinex","ETHUSD",1736345060018,3.46969365,3366.8,3366.0,0.08686919]
["bitfinex","ETHUSD",1736345060222,2.97043,3366.6,3366.0,0.08686919]
["bitfinex","ETHUSD",1736345060426,2.97043,3366.6,3365.8,0.02970743]
["bitfinex","ETHUSD",1736345060601,2.97028,3366.7,3365.8,0.02970743]
["bitfinex","ETHUSD",1736345060927,2.97028,3366.7,3365.9,0.08425721]
["bitfinex","ETHUSD",1736345061131,2.96992,3367.1,3366.1,9.7475]
["bitfinex","ETHUSD",1736345061284,2.97003,3367.0,3366.2,8.92]
["bitfinex","ETHUSD",1736345061625,2.97003,3367.0,3366.2,9.00422714]
["bitfinex","ETHUSD",1736345061827,3.46969365,3367.1,3366.2,9.00422714]
["bitfinex","ETHUSD",1736345062198,3.46969365,3367.1,3366.3,0.02970479]
["bitfinex","ETHUSD",1736345062199,2.97012,3366.9,3366.3,0.02970479]
["bitfinex","ETHUSD",1736345062521,2.97012,3366.9,3366.4,0.08397705]
["bitfinex","ETHUSD",1736345062770,2.97012,3366.9,3366.3,1.01584798]
["bitfinex","ETHUSD",1736345062921,2.97012,3366.9,3366.5,0.0839339]
["bitfinex","ETHUSD",1736345063116,2.97012,3366.9,3366.3,1.01584798]
["bitfinex","ETHUSD",1736345063320,2.97012,3366.9,3366.6,0.08389074]
["bitfinex","ETHUSD",1736345063675,2.96915,3368.0,3366.9,0.8117]
["bitfinex","ETHUSD",1736345063838,0.7889,3368.6,3367.2,0.55]
["bitfinex","ETHUSD",1736345064026,0.1669536,3368.7,3367.5,1.3617]
["bitfinex","ETHUSD",1736345064027,2.96868,3368.5,3367.5,1.3617]
["bitfinex","ETHUSD",1736345064397,2.96868,3368.5,3367.6,0.11314841]
["bitfinex","ETHUSD",1736345064664,2.96868,3368.5,3367.6,0.08345932]
["bitfinex","ETHUSD",1736345064818,2.96868,3368.5,3367.6,0.11314842]
["bitfinex","ETHUSD",1736345065422,3.1354736,3368.7,3367.6,0.11314842]
["bitfinex","ETHUSD",1736345065623,0.1669536,3368.7,3367.9,0.7932]
["bitfinex","ETHUSD",1736345065861,0.1669536,3368.7,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345066363,2.9686,3368.6,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345066568,0.1669536,3368.7,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345066721,2.96868,3368.5,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345066927,2.96877,3368.4,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345067163,2.96886,3368.3,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345067349,5.96884,3368.4,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345067556,2.96884,3368.4,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345068051,2.96887,3368.3,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345068463,2.96895,3368.2,3368.0,0.08328682]
["bitfinex","ETHUSD",1736345068828,2.96895,3368.2,3367.9,0.7932]
["bitfinex","ETHUSD",1736345069632,2.96903,3368.1,3367.9,0.7932]
["bitfinex","ETHUSD",1736345070266,0.1669536,3368.7,3367.9,0.7932]
["bitfinex","ETHUSD",1736345070627,0.1669536,3368.7,3368.0,0.02968732]
["bitfinex","ETHUSD",1736345071613,0.1669536,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1736345071913,0.1669536,3368.7,3368.1,0.51290358]
["bitfinex","ETHUSD",1736345072274,3.1354536,3368.7,3368.1,0.51290358]
["bitfinex","ETHUSD",1736345072471,0.1669536,3368.7,3368.3,9.47]
["bitfinex","ETHUSD",1736345072725,0.1669536,3368.7,3368.6,0.55]
["bitfinex","ETHUSD",1736345072932,0.1669536,3368.7,3368.6,1.33497878]
["bitfinex","ETHUSD",1736345073134,0.1669536,3368.7,3368.6,0.86620664]
["bitfinex","ETHUSD",1736345073340,0.1669536,3368.7,3368.6,4.38479664]
["bitfinex","ETHUSD",1736345073495,0.1669536,3368.7,3368.6,9.06224567]
["bitfinex","ETHUSD",1736345073697,0.005,3369.7,3368.9,9.47]
["bitfinex","ETHUSD",1736345074028,0.005,3369.7,3369.2,0.8091]
["bitfinex","ETHUSD",1736345074213,0.005,3369.7,3369.3,9.75877313]
["bitfinex","ETHUSD",1736345074384,0.005,3369.7,3369.4,0.02967322]
["bitfinex","ETHUSD",1736345074589,0.005,3369.7,3369.5,1.79303957]
["bitfinex","ETHUSD",1736345074790,0.005,3369.7,3369.6,0.02967322]
["bitfinex","ETHUSD",1736345075178,0.005,3369.7,3369.6,0.1098161]
["bitfinex","ETHUSD",1736345076308,0.005,3369.7,3369.6,0.6598161]
["bitfinex","ETHUSD",1736345076636,0.005,3369.7,3369.6,0.89424288]
["bitfinex","ETHUSD",1736345078303,0.005,3369.7,3369.6,1.44424288]
["bitfinex","ETHUSD",1736345079006,0.005,3369.7,3369.6,1.89163427]
["bitfinex","ETHUSD",1736345081198,0.005,3369.7,3369.6,10.81163427]
["bitfinex","ETHUSD",1736345081802,0.005,3369.7,3369.6,0.08014288]
["bitfinex","ETHUSD",1736345082012,0.005,3369.7,3369.4,9.711]
["bitfinex","ETHUSD",1736345082210,0.005,3369.7,3368.8,0.791]
["bitfinex","ETHUSD",1736345082642,2.96832,3368.9,3368.8,0.791]
["bitfinex","ETHUSD",1736345082800,2.96832,3368.9,3367.8,2.96928]
["bitfinex","ETHUSD",1736345082801,2.96832,3368.9,3367.9,9.711]
["bitfinex","ETHUSD",1736345083005,2.96812,3369.2,3368.1,8.92]
["bitfinex","ETHUSD",1736345083207,3.0,3369.5,3368.2,1.268011]
["bitfinex","ETHUSD",1736345083423,2.96826,3369.0,3368.2,10.188011]
["bitfinex","ETHUSD",1736345083904,2.96807,3369.2,3368.3,0.02968221]
["bitfinex","ETHUSD",1736345084245,2.96807,3369.2,3368.4,0.7649]
["bitfinex","ETHUSD",1736345084445,3.7295,3369.7,3368.6,0.7663]
["bitfinex","ETHUSD",1736345084446,2.9727,3369.7,3368.6,0.7663]
["bitfinex","ETHUSD",1736345084630,2.9727,3369.7,3368.7,1.05627622]
["bitfinex","ETHUSD",1736345084815,2.96783,3369.5,3368.7,1.05627622]
["bitfinex","ETHUSD",1736345085143,2.97265,3369.7,3368.8,0.7663]
["bitfinex","ETHUSD",1736345085376,2.97265,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1736345085377,0.005,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1736345085700,0.005,3369.7,3369.1,9.7262]
["bitfinex","ETHUSD",1736345085848,0.005,3369.7,3369.2,10.27709072]
["bitfinex","ETHUSD",1736345086177,0.005,3369.7,3369.2,10.24741643]
["bitfinex","ETHUSD",1736345086874,2.9678,3369.5,3369.2,10.24741643]
["bitfinex","ETHUSD",1736345087095,2.96792,3369.4,3369.2,10.24741643]
["bitfinex","ETHUSD",1736345087234,0.005,3369.7,3369.2,8.92]
["bitfinex","ETHUSD",1736345087436,0.005,3369.7,3368.3,9.7488]
["bitfinex","ETHUSD",1736345087437,2.96836,3368.9,3368.3,9.7488]
["bitfinex","ETHUSD",1736345087678,2.96844,3368.8,3368.3,9.7488]
["bitfinex","ETHUSD",1736345087851,2.96854,3368.7,3368.3,0.8288]
["bitfinex","ETHUSD",1736345088265,3.0,3369.5,3368.3,0.8288]
["bitfinex","ETHUSD",1736345088470,2.9684,3368.9,3368.4,0.2096811]
["bitfinex","ETHUSD",1736345088977,2.96844,3368.8,3368.4,0.2096811]
["bitfinex","ETHUSD",1736345089860,2.96866,3368.6,3368.4,0.2096811]
["bitfinex","ETHUSD",1736345090105,2.96868,3368.5,3368.4,0.2096811]
["bitfinex","ETHUSD",1736345090243,2.96868,3368.5,3368.2,1.268011]
["bitfinex","ETHUSD",1736345090591,2.96832,3368.9,3367.9,0.8262]
["bitfinex","ETHUSD",1736345090741,2.96874,3368.5,3367.9,0.8262]
["bitfinex","ETHUSD",1736345091482,0.7674,3369.0,3368.0,0.07648726]
["bitfinex","ETHUSD",1736345091679,2.96852,3368.7,3367.9,0.8262]
["bitfinex","ETHUSD",1736345091906,2.96833,3368.9,3368.1,0.07644414]
["bitfinex","ETHUSD",1736345092073,2.96833,3368.9,3368.2,0.02968407]
["bitfinex","ETHUSD",1736345092247,3.0,3369.1,3368.3,0.07635791]
["bitfinex","ETHUSD",1736345092446,2.96861,3368.6,3367.9,0.8262]
["bitfinex","ETHUSD",1736345092677,2.96889,3368.3,3368.0,0.07648726]
["bitfinex","ETHUSD",1736345093486,2.9686,3368.6,3368.1,0.02968877]
["bitfinex","ETHUSD",1736345093787,2.9686,3368.6,3368.0,0.07648726]
["bitfinex","ETHUSD",1736345093960,5.96903,3368.1,3367.3,0.8328]
["bitfinex","ETHUSD",1736345094165,2.96928,3367.9,3367.3,0.8328]
["bitfinex","ETHUSD",1736345094360,3.0,3368.1,3367.4,0.02969327]
["bitfinex","ETHUSD",1736345094690,5.96903,3368.1,3367.4,0.02969327]
["bitfinex","ETHUSD",1736345094872,1.37680786,3368.5,3367.4,0.02969327]
["bitfinex","ETHUSD",1736345095071,2.96889,3368.3,3367.4,0.02969327]
["bitfinex","ETHUSD",1736345095285,2.96906,3368.1,3367.4,0.02969327]
["bitfinex","ETHUSD",1736345095489,2.9691,3368.1,3367.3,0.8328]
["bitfinex","ETHUSD",1736345096056,2.9691,3368.1,3367.4,0.02969048]
["bitfinex","ETHUSD",1736345096602,2.96887,3368.3,3367.4,0.02969048]
["bitfinex","ETHUSD",1736345096967,2.96887,3368.3,3367.5,0.38322905]
["bitfinex","ETHUSD",1736345097287,2.96887,3368.3,3367.6,0.02969047]
["bitfinex","ETHUSD",1736345097456,2.96895,3368.2,3367.6,0.02969047]
["bitfinex","ETHUSD",1736345097657,2.96878,3368.4,3367.6,0.02969047]
["bitfinex","ETHUSD",1736345097854,0.59483862,3368.6,3367.5,0.38322905]
["bitfinex","ETHUSD",1736345098055,2.96881,3368.4,3367.4,0.0296877]
["bitfinex","ETHUSD",1736345098485,2.96938,3367.7,3367.3,0.8328]
["bitfinex","ETHUSD",1736345098687,2.9692,3368.0,3367.3,0.8328]
["bitfinex","ETHUSD",1736345098993,2.96931,3367.8,3367.3,0.8328]
["bitfinex","ETHUSD",1736345099791,3.46969365,3368.4,3367.4,0.02969269]
["bitfinex","ETHUSD",1736345100093,2.9692,3368.0,3367.4,0.97824927]
["bitfinex","ETHUSD",1736345100527,0.59483862,3368.6,3367.4,0.97824927]
["bitfinex","ETHUSD",1736345100528,2.96895,3368.2,3367.4,1.00794043]
["bitfinex","ETHUSD",1736345100844,3.0,3368.4,3367.4,0.97824927]
["bitfinex","ETHUSD",1736345101002,2.96917,3368.0,3367.4,0.97824927]
["bitfinex","ETHUSD",1736345101338,2.96882,3368.4,3367.4,0.97824927]
["bitfinex","ETHUSD",1736345101339,2.96945,3367.7,3367.5,0.18110493]
["bitfinex","ETHUSD",1736345101907,2.96947,3367.6,3367.5,0.18110493]
["bitfinex","ETHUSD",1736345102107,2.96947,3367.6,3367.4,0.97824927]
["bitfinex","ETHUSD",1736345102336,2.9693,3367.8,3367.4,0.97824927]
["bitfinex","ETHUSD",1736345102924,2.9693,3367.8,3367.4,1.00794265]
["bitfinex","ETHUSD",1736345103246,2.96941,3367.7,3367.4,0.97824927]
["bitfinex","ETHUSD",1736345103741,2.96903,3368.1,3367.4,0.97824927]
["bitfinex","ETHUSD",1736345103948,1.39843862,3368.6,3367.5,0.21376767]
["bitfinex","ETHUSD",1736345104154,2.96852,3368.7,3367.7,11.88934]
["bitfinex","ETHUSD",1736345104357,3.76946,3369.2,3367.8,0.85488633]
["bitfinex","ETHUSD",1736345104527,2.96832,3369.0,3367.8,3.79447]
["bitfinex","ETHUSD",1736345104729,2.96832,3369.0,3367.9,4.240647]
["bitfinex","ETHUSD",1736345104929,2.96832,3369.0,3368.1,0.7837]
["bitfinex","ETHUSD",1736345105126,0.8076,3370.0,3368.3,0.7837]
["bitfinex","ETHUSD",1736345105325,2.96762,3369.8,3368.6,0.7837]
["bitfinex","ETHUSD",1736345105533,2.98138,3370.0,3368.9,0.7837]
["bitfinex","ETHUSD",1736345105738,0.014,3370.0,3369.0,9.32785295]
["bitfinex","ETHUSD",1736345105944,0.014,3370.0,3369.0,9.29817777]
["bitfinex","ETHUSD",1736345106125,0.014,3370.0,3369.0,12.26633777]
["bitfinex","ETHUSD",1736345106538,2.98136,3370.0,3369.1,0.07774478]
["bitfinex","ETHUSD",1736345106756,2.96744,3369.9,3369.1,0.07774478]
["bitfinex","ETHUSD",1736345106960,0.014,3370.0,3369.1,0.07774478]
["bitfinex","ETHUSD",1736345107456,2.96751,3369.9,3369.1,0.07774478]
["bitfinex","ETHUSD",1736345107759,3.0,3369.8,3369.1,0.07774478]
["bitfinex","ETHUSD",1736345108058,3.0,3369.8,3368.9,0.7837]
["bitfinex","ETHUSD",1736345108059,2.96788,3369.5,3368.5,0.7574]
["bitfinex","ETHUSD",1736345108276,2.96789,3369.4,3368.6,1.00038973]
["bitfinex","ETHUSD",1736345108560,2.97262,3369.7,3368.6,1.07787191]
["bitfinex","ETHUSD",1736345108754,2.96816,3369.1,3368.6,1.04819032]
["bitfinex","ETHUSD",1736345109070,2.96835,3368.9,3368.6,0.07748218]
["bitfinex","ETHUSD",1736345109538,2.96806,3369.2,3368.6,0.07748218]
["bitfinex","ETHUSD",1736345109919,2.96815,3369.1,3368.6,0.07748218]
["bitfinex","ETHUSD",1736345110259,2.96815,3369.1,3368.1,0.8232]
["bitfinex","ETHUSD",1736345110462,2.96846,3368.8,3368.7,0.07760813]
["bitfinex","ETHUSD",1736345110617,2.96846,3368.8,3368.1,1.9246647]
["bitfinex","ETHUSD",1736345110618,3.0,3369.0,3368.1,0.8232]
["bitfinex","ETHUSD",1736345110870,2.96894,3368.2,3367.7,0.8232]
["bitfinex","ETHUSD",1736345111128,2.96894,3368.2,3366.9,0.60246332]
["bitfinex","ETHUSD",1736345111129,3.46969365,3367.8,3366.5,9.7448]
["bitfinex","ETHUSD",1736345111349,2.9695,3367.6,3366.5,9.7448]
["bitfinex","ETHUSD",1736345111552,2.9695,3367.6,3366.6,0.97448]
["bitfinex","ETHUSD",1736345112160,2.96973,3367.3,3366.6,0.97448]
["bitfinex","ETHUSD",1736345112363,3.0,3367.7,3366.5,0.8248]
["bitfinex","ETHUSD",1736345112566,2.96981,3367.3,3366.6,0.02969866]
["bitfinex","ETHUSD",1736345112758,3.0,3367.7,3366.6,0.02969866]
["bitfinex","ETHUSD",1736345112930,2.96976,3367.3,3366.5,0.8248]
["bitfinex","ETHUSD",1736345113130,2.96961,3367.5,3366.5,0.8248]
["bitfinex","ETHUSD",1736345113325,2.96966,3367.4,3366.6,0.02969866]
["bitfinex","ETHUSD",1736345113527,2.96983,3367.2,3366.5,0.8248]
["bitfinex","ETHUSD",1736345113926,2.96966,3367.4,3366.6,0.02969867]
["bitfinex","ETHUSD",1736345114777,3.0,3367.7,3366.2,8.92]
["bitfinex","ETHUSD",1736345114981,2.97018,3366.8,3366.1,0.7541]
["bitfinex","ETHUSD",1736345115457,3.74519,3367.2,3366.2,0.02970513]
["bitfinex","ETHUSD",1736345115458,2.96995,3367.1,3366.2,0.02970513]
["bitfinex","ETHUSD",1736345115600,0.7753,3367.2,3366.2,0.02970513]
["bitfinex","ETHUSD",1736345115907,0.7753,3367.2,3366.1,0.7541]
["bitfinex","ETHUSD",1736345116483,2.9701,3366.9,3366.1,0.7541]
["bitfinex","ETHUSD",1736345117000,2.9701,3366.9,3366.2,0.02970259]
["bitfinex","ETHUSD",1736345117208,0.7753,3367.2,3366.1,0.7541]
["bitfinex","ETHUSD",1736345117377,2.97009,3366.9,3366.1,0.7541]
["bitfinex","ETHUSD",1736345117581,2.97009,3366.9,3366.2,0.02970259]
["bitfinex","ETHUSD",1736345117794,2.96993,3367.1,3366.2,0.02970259]
["bitfinex","ETHUSD",1736345118102,3.7753,3367.7,3366.5,2.97043]
["bitfinex","ETHUSD",1736345118308,2.96955,3367.6,3366.7,0.7541]
["bitfinex","ETHUSD",1736345118478,2.96956,3367.5,3366.8,0.02969739]
["bitfinex","ETHUSD",1736345118683,3.0,3367.6,3366.8,0.02969739]
["bitfinex","ETHUSD",1736345119279,2.96958,3367.5,3366.8,0.02969739]
["bitfinex","ETHUSD",1736345119481,2.96958,3367.5,3366.8,0.63608404]
["bitfinex","ETHUSD",1736345119823,2.97005,3367.0,3366.7,0.7541]
["bitfinex","ETHUSD",1736345120032,2.96956,3367.5,3366.6,5.28]
["bitfinex","ETHUSD",1736345120599,2.96982,3367.3,3366.6,5.28]
["bitfinex","ETHUSD",1736345120799,2.96983,3367.2,3366.6,5.28]
["bitfinex","ETHUSD",1736345121004,3.0,3367.6,3366.6,5.92220989]
["bitfinex","ETHUSD",1736345121217,3.0,3367.6,3366.6,5.89250999]
["bitfinex","ETHUSD",1736345121538,2.96975,3367.3,3366.7,0.07542747]
["bitfinex","ETHUSD",1736345121895,2.96975,3367.3,3366.7,0.10512735]
["bitfinex","ETHUSD",1736345122098,3.46969365,3368.1,3366.7,0.10512735]
["bitfinex","ETHUSD",1736345122306,2.96895,3368.2,3366.9,0.8166]
["bitfinex","ETHUSD",1736345122545,3.46969365,3368.9,3367.3,9.7366]
["bitfinex","ETHUSD",1736345122684,3.46969365,3368.9,3367.5,8.92]
["bitfinex","ETHUSD",1736345122685,2.96858,3368.7,3367.5,8.92]
["bitfinex","ETHUSD",1736345123010,2.96858,3368.7,3367.7,0.8166]
["bitfinex","ETHUSD",1736345123315,2.96858,3368.7,3367.8,1.38549117]
["bitfinex","ETHUSD",1736345123542,3.46969365,3369.3,3367.8,10.30549117]
["bitfinex","ETHUSD",1736345123749,2.96804,3369.3,3368.1,2.96902]
["bitfinex","ETHUSD",1736345124045,1.188514,3369.6,3368.3,9.6861]
["bitfinex","ETHUSD",1736345124184,0.60770376,3369.4,3368.4,3.96999878]
["bitfinex","ETHUSD",1736345124385,3.57559376,3369.4,3368.4,1.07537663]
["bitfinex","ETHUSD",1736345124638,0.60770376,3369.4,3368.4,4.04411663]
["bitfinex","ETHUSD",1736345125007,3.57560376,3369.4,3368.4,4.04411663]
["bitfinex","ETHUSD",1736345125209,2.97262,3369.7,3368.7,2.96848]
["bitfinex","ETHUSD",1736345125515,2.97262,3369.7,3368.8,10.23648388]
["bitfinex","ETHUSD",1736345125714,0.005,3369.7,3368.8,10.23648388]
["bitfinex","ETHUSD",1736345126098,2.96783,3369.5,3368.8,10.23648388]
["bitfinex","ETHUSD",1736345126292,2.9678,3369.5,3368.8,10.23648388]
["bitfinex","ETHUSD",1736345126524,2.9678,3369.5,3368.9,35.02967946]
["bitfinex","ETHUSD",1736345126816,3.47469365,3369.7,3369.1,0.8182]
["bitfinex","ETHUSD",1736345126817,2.97268,3369.7,3369.1,0.8182]
["bitfinex","ETHUSD",1736345126985,2.96771,3369.6,3369.1,0.8182]
["bitfinex","ETHUSD",1736345127187,2.96771,3369.6,3369.2,0.07246351]
["bitfinex","ETHUSD",1736345128025,5.96797,3369.3,3369.2,3.51e-06]
["bitfinex","ETHUSD",1736345128232,2.9686,3368.6,3367.6,8.92]
["bitfinex","ETHUSD",1736345128519,2.9686,3368.6,3367.7,1.36436885]
["bitfinex","ETHUSD",1736345128704,2.9686,3368.6,3367.7,1.33468232]
["bitfinex","ETHUSD",1736345129292,3.46969365,3368.9,3367.7,1.33468232]
["bitfinex","ETHUSD",1736345129492,3.46969365,3368.9,3367.8,0.02968655]
["bitfinex","ETHUSD",1736345129699,3.46969365,3368.9,3367.9,0.06534507]
["bitfinex","ETHUSD",1736345129700,2.9685,3368.7,3367.9,0.06534507]
["bitfinex","ETHUSD",1736345130101,2.9685,3368.7,3367.7,1.269251]
["bitfinex","ETHUSD",1736345130303,2.96861,3368.6,3367.8,1.46154729]
["bitfinex","ETHUSD",1736345130525,2.96881,3368.4,3367.8,0.06538819]
["bitfinex","ETHUSD",1736345130835,2.96881,3368.4,3367.5,0.8029]
["bitfinex","ETHUSD",1736345130987,2.96881,3368.4,3367.9,0.06534507]
["bitfinex","ETHUSD",1736345131189,3.0,3368.8,3367.6,0.02968842]
["bitfinex","ETHUSD",1736345131727,2.96875,3368.5,3367.7,0.06543132]
["bitfinex","ETHUSD",1736345131893,2.96888,3368.3,3367.5,0.8029]
["bitfinex","ETHUSD",1736345132105,3.46969365,3368.5,3367.6,0.11175774]
["bitfinex","ETHUSD",1736345132427,2.96913,3368.0,3367.6,0.11175774]
["bitfinex","ETHUSD",1736345132624,3.7768,3368.7,3367.6,0.11175774]
["bitfinex","ETHUSD",1736345132625,3.46969365,3368.1,3367.6,0.11175774]
["bitfinex","ETHUSD",1736345132792,2.96937,3367.8,3367.1,0.8181]
["bitfinex","ETHUSD",1736345132989,2.96937,3367.8,3367.7,0.11171324]
["bitfinex","ETHUSD",1736345133215,3.0,3368.0,3367.1,0.8181]
["bitfinex","ETHUSD",1736345133428,3.46969365,3367.7,3367.0,35.0]
["bitfinex","ETHUSD",1736345133629,2.96957,3367.5,3367.0,35.0]
["bitfinex","ETHUSD",1736345133927,2.96957,3367.5,3367.0,37.97526071]
["bitfinex","ETHUSD",1736345134238,2.96982,3367.2,3366.7,0.7863]
["bitfinex","ETHUSD",1736345134536,3.46969365,3367.3,3366.7,0.7863]
["bitfinex","ETHUSD",1736345134739,3.46969365,3367.3,3366.7,35.7863]
["bitfinex","ETHUSD",1736345135100,2.96999,3367.1,3366.7,0.7863]
["bitfinex","ETHUSD",1736345135449,2.97001,3367.0,3366.7,0.7863]
["bitfinex","ETHUSD",1736345135840,2.97001,3367.0,3366.8,0.11338692]
["bitfinex","ETHUSD",1736345136203,3.46969365,3367.3,3366.7,0.7863]
["bitfinex","ETHUSD",1736345136398,2.96992,3367.1,3366.9,0.11338893]
["bitfinex","ETHUSD",1736345136647,2.96992,3367.1,3366.7,0.7863]
["bitfinex","ETHUSD",1736345136852,2.96992,3367.1,3367.0,0.11334441]
["bitfinex","ETHUSD",1736345137336,3.0,3367.4,3366.7,0.81600094]
["bitfinex","ETHUSD",1736345137666,3.46969365,3367.7,3367.0,0.11334441]
["bitfinex","ETHUSD",1736345137804,2.96949,3367.6,3367.0,0.0296957]
["bitfinex","ETHUSD",1736345138017,3.59131891,3368.0,3367.1,0.11323591]
["bitfinex","ETHUSD",1736345138352,2.96964,3367.5,3366.7,0.7863]
["bitfinex","ETHUSD",1736345138522,5.96949,3367.6,3367.2,0.11319139]
["bitfinex","ETHUSD",1736345138725,5.96949,3367.6,3366.8,0.02969915]
["bitfinex","ETHUSD",1736345138950,5.96949,3367.6,3367.3,0.11433271]
["bitfinex","ETHUSD",1736345139129,5.96949,3367.6,3367.0,0.02969676]
["bitfinex","ETHUSD",1736345139339,5.96949,3367.6,3367.4,0.1142882]
["bitfinex","ETHUSD",1736345139515,5.96949,3367.6,3367.0,0.02969676]
["bitfinex","ETHUSD",1736345139712,5.96949,3367.6,3367.5,0.11424369]
["bitfinex","ETHUSD",1736345140013,5.96949,3367.6,3367.0,0.02969676]
["bitfinex","ETHUSD",1736345140214,5.96949,3367.6,3367.5,0.11424369]
["bitfinex","ETHUSD",1736345140415,5.96949,3367.6,3367.0,0.02969676]
["bitfinex","ETHUSD",1736345140655,5.96949,3367.6,3367.5,0.11424369]
["bitfinex","ETHUSD",1736345140872,2.96993,3367.1,3366.7,0.7863]
["bitfinex","ETHUSD",1736345142019,2.96986,3367.2,3366.7,0.7863]
["bitfinex","ETHUSD",1736345142251,2.96993,3367.1,3366.7,0.7863]
["bitfinex","ETHUSD",1736345142450,3.46969365,3367.7,3366.7,0.7863]
["bitfinex","ETHUSD",1736345142644,3.46969365,3367.7,3366.8,0.02969776]
["bitfinex","ETHUSD",1736345142866,2.96966,3367.4,3366.8,0.02969776]
["bitfinex","ETHUSD",1736345143040,2.96966,3367.4,3366.9,35.0]
["bitfinex","ETHUSD",1736345143374,0.59131891,3368.0,3367.0,0.02969862]
["bitfinex","ETHUSD",1736345143573,2.96904,3368.1,3367.0,0.02969267]
["bitfinex","ETHUSD",1736345143726,2.96904,3368.1,3367.1,3.72229]
["bitfinex","ETHUSD",1736345143928,2.96841,3368.8,3367.5,2.96955]
["bitfinex","ETHUSD",1736345144122,2.9686,3368.6,3367.6,1.29388435]
["bitfinex","ETHUSD",1736345144338,0.5895976,3368.8,3367.6,1.29388435]
["bitfinex","ETHUSD",1736345144625,2.96868,3368.5,3367.6,1.29388435]
["bitfinex","ETHUSD",1736345144825,3.69869365,3368.9,3367.7,35.0]
["bitfinex","ETHUSD",1736345145034,3.69869365,3368.9,3367.8,0.02968877]
["bitfinex","ETHUSD",1736345145035,2.96876,3368.4,3367.8,0.02968877]
["bitfinex","ETHUSD",1736345145271,2.96876,3368.4,3367.9,0.48620551]
["bitfinex","ETHUSD",1736345145555,2.96876,3368.4,3367.7,0.02968877]
["bitfinex","ETHUSD",1736345145722,2.9684,3368.9,3367.8,17.98928]
["bitfinex","ETHUSD",1736345145880,2.9684,3368.9,3367.9,0.02968516]
["bitfinex","ETHUSD",1736345146076,2.96791,3369.4,3368.3,2.96885]
["bitfinex","ETHUSD",1736345146295,2.96791,3369.4,3368.4,0.40818612]
["bitfinex","ETHUSD",1736345146495,3.0,3369.3,3368.4,0.40818612]
["bitfinex","ETHUSD",1736345146827,3.0,3369.3,3368.5,35.0]
["bitfinex","ETHUSD",1736345147107,3.0,3369.3,3368.6,0.02968147]
["bitfinex","ETHUSD",1736345147261,2.9727,3369.7,3368.6,0.02968147]
["bitfinex","ETHUSD",1736345147465,2.9727,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1736345147466,0.005,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1736345147665,0.005,3369.7,3369.3,2.96794]
["bitfinex","ETHUSD",1736345147990,0.005,3369.7,3369.5,0.8252]
["bitfinex","ETHUSD",1736345148198,0.005,3369.7,3369.6,21.57258064]
["bitfinex","ETHUSD",1736345148395,0.005,3369.7,3369.6,24.36682943]
["bitfinex","ETHUSD",1736345148716,0.005,3369.7,3369.6,59.42109615]
["bitfinex","ETHUSD",1736345149605,0.005,3369.7,3369.6,56.45338615]
["bitfinex","ETHUSD",1736345149807,0.005,3369.7,3369.6,38.70338615]
["bitfinex","ETHUSD",1736345150526,0.005,3369.7,3369.6,38.64911943]
["bitfinex","ETHUSD",1736345151315,0.005,3369.7,3369.6,3.64911943]
["bitfinex","ETHUSD",1736345151474,0.005,3369.7,3369.6,0.8252]
["bitfinex","ETHUSD",1736345151807,0.005,3369.7,3369.6,0.93556299]
["bitfinex","ETHUSD",1736345152206,0.005,3369.7,3369.6,0.96523387]
["bitfinex","ETHUSD",1736345152412,0.005,3369.7,3369.6,0.93556299]
["bitfinex","ETHUSD",1736345152712,0.005,3369.7,3369.6,0.11036299]
["bitfinex","ETHUSD",1736345152892,2.96782,3369.5,3369.1,0.8293]
["bitfinex","ETHUSD",1736345153069,0.005,3369.7,3369.2,0.140219]
["bitfinex","ETHUSD",1736345154441,0.005,3369.7,3369.5,8.92]
["bitfinex","ETHUSD",1736345154570,0.005,3369.7,3369.6,1.771796]
["bitfinex","ETHUSD",1736345154888,0.005,3369.7,3369.6,1.88215899]
["bitfinex","ETHUSD",1736345155071,0.005,3369.7,3369.6,0.11036299]
["bitfinex","ETHUSD",1736345155266,0.005,3369.7,3368.6,43.92]
["bitfinex","ETHUSD",1736345155471,2.96786,3369.5,3368.8,0.11071868]
["bitfinex","ETHUSD",1736345155707,2.96786,3369.5,3368.9,0.02967819]
["bitfinex","ETHUSD",1736345156018,0.005,3369.7,3369.0,0.11062974]
["bitfinex","ETHUSD",1736345156333,2.96806,3369.3,3368.7,0.7897]
["bitfinex","ETHUSD",1736345156477,2.96816,3369.1,3368.4,0.378505]
["bitfinex","ETHUSD",1736345156827,2.9684,3368.9,3368.3,0.8133]
["bitfinex","ETHUSD",1736345157025,2.96851,3368.7,3368.3,0.8133]
["bitfinex","ETHUSD",1736345157200,2.96851,3368.7,3367.9,0.8133]
["bitfinex","ETHUSD",1736345157399,2.96851,3368.7,3367.9,0.84298528]
["bitfinex","ETHUSD",1736345158116,2.96833,3368.9,3367.9,0.84298528]
["bitfinex","ETHUSD",1736345158303,2.96811,3369.2,3368.0,2.97526071]
["bitfinex","ETHUSD",1736345158635,2.96811,3369.2,3368.1,2.99869296]
["bitfinex","ETHUSD",1736345159118,3.76075,3369.5,3368.1,0.57968296]
["bitfinex","ETHUSD",1736345159287,2.96798,3369.3,3368.2,2.9689]
["bitfinex","ETHUSD",1736345159490,4.28854678,3370.4,3369.1,5.28]
["bitfinex","ETHUSD",1736345159491,0.7916,3370.4,3369.1,5.28]
["bitfinex","ETHUSD",1736345159715,2.96711,3370.3,3369.3,0.7539]
["bitfinex","ETHUSD",1736345159915,0.7916,3370.4,3369.3,0.7539]
["bitfinex","ETHUSD",1736345159916,0.7916,3370.4,3369.4,0.02967382]
["bitfinex","ETHUSD",1736345160127,0.7916,3370.4,3369.3,0.7539]
["bitfinex","ETHUSD",1736345160330,2.96721,3370.2,3369.3,0.7539]
["bitfinex","ETHUSD",1736345160572,0.7916,3370.4,3369.3,0.7539]
["bitfinex","ETHUSD",1736345161097,0.7916,3370.4,3369.4,0.02967331]
["bitfinex","ETHUSD",1736345161389,0.7916,3370.4,3369.3,0.7539]
["bitfinex","ETHUSD",1736345161390,2.96727,3370.1,3369.3,0.7539]
["bitfinex","ETHUSD",1736345161598,2.96684,3370.6,3369.5,2.96778]
["bitfinex","ETHUSD",1736345161824,2.96684,3370.6,3369.6,0.02967041]
["bitfinex","ETHUSD",1736345162417,3.005,3370.7,3369.6,2.99738041]
["bitfinex","ETHUSD",1736345162733,2.96678,3370.7,3369.6,2.99738041]
["bitfinex","ETHUSD",1736345163131,0.00296,3370.8,3369.8,0.832]
["bitfinex","ETHUSD",1736345163299,0.00296,3370.8,3369.9,0.41259457]
["bitfinex","ETHUSD",1736345164006,0.00296,3370.8,3369.9,0.38292504]
["bitfinex","ETHUSD",1736345164215,0.00296,3370.8,3369.8,0.832]
["bitfinex","ETHUSD",1736345164429,0.00296,3370.8,3369.9,2.96744]
["bitfinex","ETHUSD",1736345164910,0.00296,3370.8,3369.8,0.832]
["bitfinex","ETHUSD",1736345165111,2.96691,3370.6,3369.8,0.832]
["bitfinex","ETHUSD",1736345165811,0.00296,3370.8,3369.9,0.02966947]
["bitfinex","ETHUSD",1736345166405,0.00296,3370.8,3370.0,3.07467148]
["bitfinex","ETHUSD",1736345166631,0.00296,3370.8,3370.1,0.42330086]
["bitfinex","ETHUSD",1736345167308,0.00296,3370.8,3370.2,0.1072426]
["bitfinex","ETHUSD",1736345167823,0.00296,3370.8,3370.3,0.02966653]
["bitfinex","ETHUSD",1736345168508,0.00296,3370.8,3370.4,0.87938853]
["bitfinex","ETHUSD",1736345168711,0.00296,3370.8,3370.5,0.02966307]
["bitfinex","ETHUSD",1736345169029,0.00296,3370.8,3370.6,0.49471084]
["bitfinex","ETHUSD",1736345169231,0.00296,3370.8,3370.7,0.02966308]
["bitfinex","ETHUSD",1736345169443,0.00296,3370.8,3370.7,3.10345834]
["bitfinex","ETHUSD",1736345169643,0.00296,3370.8,3370.7,3.87565834]
["bitfinex","ETHUSD",1736345170053,0.00296,3370.8,3370.7,3.84599526]
["bitfinex","ETHUSD",1736345170254,0.00296,3370.8,3370.7,5.6893559]
["bitfinex","ETHUSD",1736345170630,0.00296,3370.8,3370.7,2.7226159]
["bitfinex","ETHUSD",1736345170967,0.00296,3370.8,3370.7,1.9504159]
["bitfinex","ETHUSD",1736345171125,0.00296,3370.8,3370.7,0.10705526]
["bitfinex","ETHUSD",1736345171331,0.00296,3370.8,3370.5,14.2]
["bitfinex","ETHUSD",1736345171521,0.00296,3370.8,3370.6,0.10680974]
["bitfinex","ETHUSD",1736345172166,0.00296,3370.8,3369.7,6.0631]
["bitfinex","ETHUSD",1736345172167,0.8177,3370.6,3369.7,0.7831]
["bitfinex","ETHUSD",1736345172325,6.78456,3370.6,3369.3,0.7831]
["bitfinex","ETHUSD",1736345172663,2.967,3370.5,3369.4,0.99998342]
["bitfinex","ETHUSD",1736345172858,2.9671,3370.3,3369.4,0.97031]
["bitfinex","ETHUSD",1736345173065,2.96691,3370.5,3369.4,0.97031]
["bitfinex","ETHUSD",1736345173376,3.0,3370.4,3369.4,0.0296733]
["bitfinex","ETHUSD",1736345173577,2.96718,3370.2,3369.4,0.0296733]
["bitfinex","ETHUSD",1736345173888,2.96728,3370.1,3369.3,0.7831]
["bitfinex","ETHUSD",1736345174378,3.0,3370.5,3369.3,0.7831]
["bitfinex","ETHUSD",1736345174583,2.96711,3370.3,3369.4,0.02967326]
["bitfinex","ETHUSD",1736345174886,2.96728,3370.1,3369.4,0.02967326]
["bitfinex","ETHUSD",1736345175078,2.96728,3370.1,3369.3,0.7831]
["bitfinex","ETHUSD",1736345175245,2.96728,3370.1,3369.4,0.40479727]
["bitfinex","ETHUSD",1736345175444,2.96728,3370.1,3369.4,0.375124]
["bitfinex","ETHUSD",1736345175679,2.96728,3370.1,3369.5,0.02967328]
["bitfinex","ETHUSD",1736345176051,3.0,3370.3,3369.4,0.375124]
["bitfinex","ETHUSD",1736345176250,3.0,3370.3,3368.9,6.0499]
["bitfinex","ETHUSD",1736345176501,3.0,3370.1,3369.1,2.9681]
["bitfinex","ETHUSD",1736345176648,3.0,3370.3,3369.2,2.99765385]
["bitfinex","ETHUSD",1736345176854,0.8177,3370.6,3369.5,2.96776]
["bitfinex","ETHUSD",1736345176855,3.78453,3370.6,3369.5,2.96776]
["bitfinex","ETHUSD",1736345177059,2.96692,3370.5,3369.5,2.96776]
["bitfinex","ETHUSD",1736345177476,2.96692,3370.5,3369.6,0.02967083]
["bitfinex","ETHUSD",1736345178059,0.00296,3370.8,3369.6,0.02967083]
["bitfinex","ETHUSD",1736345178408,3.00296,3370.8,3369.4,0.7699]
["bitfinex","ETHUSD",1736345178710,3.0,3370.5,3369.4,0.7699]
["bitfinex","ETHUSD",1736345178865,2.96731,3370.1,3369.4,0.7699]
["bitfinex","ETHUSD",1736345179066,2.96738,3370.0,3369.4,1.79146654]
["bitfinex","ETHUSD",1736345179724,2.96701,3370.4,3369.4,0.7699]
["bitfinex","ETHUSD",1736345179920,3.0,3370.5,3369.4,0.7699]
["bitfinex","ETHUSD",1736345180351,2.96756,3369.8,3369.4,0.7699]
["bitfinex","ETHUSD",1736345181073,2.96736,3370.0,3369.4,0.7699]
["bitfinex","ETHUSD",1736345181270,0.7591,3370.7,3369.5,0.02967587]
["bitfinex","ETHUSD",1736345181650,2.96719,3370.2,3369.5,0.02967587]
["bitfinex","ETHUSD",1736345181854,1.36021383,3370.7,3369.6,0.10440266]
["bitfinex","ETHUSD",1736345182113,1.36021383,3370.7,3369.7,0.02967418]
["bitfinex","ETHUSD",1736345182114,2.96683,3370.6,3369.7,0.02967418]
["bitfinex","ETHUSD",1736345182314,2.967,3370.4,3369.6,0.10440266]
["bitfinex","ETHUSD",1736345182604,2.967,3370.4,3369.7,0.10434663]
["bitfinex","ETHUSD",1736345182953,0.7591,3370.7,3369.4,0.7699]
["bitfinex","ETHUSD",1736345183147,2.96683,3370.6,3369.8,0.10430219]
["bitfinex","ETHUSD",1736345183397,2.9672,3370.2,3369.4,0.7699]
["bitfinex","ETHUSD",1736345183554,2.9672,3370.2,3369.9,0.10424616]
["bitfinex","ETHUSD",1736345183755,3.0,3370.5,3369.9,0.10424616]
["bitfinex","ETHUSD",1736345183955,3.0,3370.5,3369.4,0.7699]
["bitfinex","ETHUSD",1736345184155,2.96735,3370.1,3369.4,0.7699]
["bitfinex","ETHUSD",1736345184379,2.96735,3370.1,3369.5,0.10442395]
["bitfinex","ETHUSD",1736345184857,2.96737,3370.0,3369.5,0.10442395]
["bitfinex","ETHUSD",1736345185058,2.96691,3370.5,3369.5,0.10442395]
["bitfinex","ETHUSD",1736345185292,2.96742,3370.0,3369.5,0.10442395]
["bitfinex","ETHUSD",1736345185524,3.0,3370.6,3369.5,0.10442395]
["bitfinex","ETHUSD",1736345185525,2.96771,3369.6,3369.5,0.10442395]
["bitfinex","ETHUSD",1736345185796,2.96789,3369.4,3369.0,0.8001]
["bitfinex","ETHUSD",1736345185954,2.96789,3369.4,3368.5,0.8001]
["bitfinex","ETHUSD",1736345186157,3.0,3369.6,3368.6,1.27432377]
["bitfinex","ETHUSD",1736345186353,2.96806,3369.3,3368.6,1.27432377]
["bitfinex","ETHUSD",1736345186558,2.96788,3369.5,3368.6,1.27432377]
["bitfinex","ETHUSD",1736345186860,2.96789,3369.4,3368.6,1.27432377]
["bitfinex","ETHUSD",1736345187367,2.96798,3369.3,3368.6,1.27432377]
["bitfinex","ETHUSD",1736345187553,3.0,3369.6,3368.7,1.09944238]
["bitfinex","ETHUSD",1736345187895,0.59606445,3370.0,3368.7,1.09944238]
["bitfinex","ETHUSD",1736345188077,3.59606445,3370.0,3368.7,1.09944238]
["bitfinex","ETHUSD",1736345188283,3.59606445,3370.0,3368.8,0.82987868]
["bitfinex","ETHUSD",1736345188484,0.59606445,3370.0,3368.8,0.82987868]
["bitfinex","ETHUSD",1736345188670,0.8041,3370.2,3368.9,14.39293211]
["bitfinex","ETHUSD",1736345188866,3.0,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1736345189297,3.0,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1736345189675,2.96719,3370.2,3369.3,0.8117]
["bitfinex","ETHUSD",1736345189869,2.96727,3370.1,3369.4,0.41061866]
["bitfinex","ETHUSD",1736345190193,3.0,3370.0,3369.4,0.02967514]
["bitfinex","ETHUSD",1736345190584,3.0,3370.2,3369.4,0.02967514]
["bitfinex","ETHUSD",1736345190804,0.60026855,3370.4,3369.3,0.8117]
["bitfinex","ETHUSD",1736345190805,3.0,3370.0,3369.3,0.8117]
["bitfinex","ETHUSD",1736345191193,2.96743,3370.0,3369.3,0.8117]
["bitfinex","ETHUSD",1736345191601,0.60026855,3370.4,3369.4,2.99754518]
["bitfinex","ETHUSD",1736345191800,0.60026855,3370.4,3369.5,3.34870452]
["bitfinex","ETHUSD",1736345192190,2.967,3370.5,3369.6,0.02967183]
["bitfinex","ETHUSD",1736345193226,0.00296,3370.8,3369.5,0.38092452]
["bitfinex","ETHUSD",1736345193227,2.96709,3370.3,3369.5,0.38092452]
["bitfinex","ETHUSD",1736345194080,0.59224754,3370.6,3369.6,0.02967185]
["bitfinex","ETHUSD",1736345195317,2.96694,3370.5,3369.5,0.38092452]
["bitfinex","ETHUSD",1736345195618,2.967,3370.4,3369.6,1.30804645]
["bitfinex","ETHUSD",1736345195910,0.59224754,3370.6,3369.6,1.30804645]
["bitfinex","ETHUSD",1736345196119,2.96726,3370.2,3369.6,1.30804645]
["bitfinex","ETHUSD",1736345196289,2.96726,3370.2,3369.4,8.92]
["bitfinex","ETHUSD",1736345196290,3.45241606,3370.2,3369.4,8.92]
["bitfinex","ETHUSD",1736345196493,3.7901,3369.7,3368.9,6.0596]
["bitfinex","ETHUSD",1736345196699,2.96837,3368.9,3368.6,0.7796]
["bitfinex","ETHUSD",1736345196920,2.96837,3368.9,3367.6,8.92]
["bitfinex","ETHUSD",1736345196921,2.96859,3368.7,3368.2,0.7796]
["bitfinex","ETHUSD",1736345197432,0.7901,3369.3,3368.2,0.7796]
["bitfinex","ETHUSD",1736345197577,2.96816,3369.1,3368.2,0.7796]
["bitfinex","ETHUSD",1736345198134,4.3648534,3369.3,3368.2,1.154473]
["bitfinex","ETHUSD",1736345198373,2.96848,3368.8,3368.2,0.7796]
["bitfinex","ETHUSD",1736345198578,3.45241606,3369.2,3368.2,0.7796]
["bitfinex","ETHUSD",1736345198877,2.96845,3368.8,3368.2,0.7796]
["bitfinex","ETHUSD",1736345199276,6.42053606,3369.2,3368.2,0.7796]
["bitfinex","ETHUSD",1736345199416,1.3968734,3369.3,3367.6,2.96946]
["bitfinex","ETHUSD",1736345199417,3.45241606,3368.8,3367.6,0.8096]
["bitfinex","ETHUSD",1736345199622,2.9686,3368.6,3367.7,1.269922]
["bitfinex","ETHUSD",1736345199983,2.96879,3368.4,3367.7,1.269922]
["bitfinex","ETHUSD",1736345200188,3.45241606,3368.8,3367.7,1.269922]
["bitfinex","ETHUSD",1736345200189,2.96888,3368.3,3367.7,1.269922]
["bitfinex","ETHUSD",1736345200478,2.96869,3368.5,3367.7,1.269922]
["bitfinex","ETHUSD",1736345200788,0.776,3368.6,3367.7,1.269922]
["bitfinex","ETHUSD",1736345200789,3.776,3368.6,3367.7,1.269922]
["bitfinex","ETHUSD",1736345200924,0.776,3368.6,3367.6,0.8096]
["bitfinex","ETHUSD",1736345201275,2.96895,3368.2,3367.6,0.8096]
["bitfinex","ETHUSD",1736345201678,3.776,3368.6,3367.6,0.8096]
["bitfinex","ETHUSD",1736345201881,0.776,3368.6,3367.6,0.8096]
["bitfinex","ETHUSD",1736345202028,2.96886,3368.3,3367.7,0.97296]
["bitfinex","ETHUSD",1736345202430,0.776,3368.6,3367.6,0.8096]
["bitfinex","ETHUSD",1736345202739,2.96912,3368.0,3367.6,0.8096]
["bitfinex","ETHUSD",1736345203092,2.9694,3367.7,3366.9,0.7517]
["bitfinex","ETHUSD",1736345203385,2.96922,3367.9,3366.9,0.7517]
["bitfinex","ETHUSD",1736345203538,2.96958,3367.5,3366.9,0.7517]
["bitfinex","ETHUSD",1736345203939,0.7809,3367.8,3366.9,0.7517]
["bitfinex","ETHUSD",1736345204146,2.96964,3367.5,3366.3,0.828]
["bitfinex","ETHUSD",1736345204356,2.96981,3367.3,3366.4,0.907862]
["bitfinex","ETHUSD",1736345204844,2.96965,3367.4,3366.4,0.907862]
["bitfinex","ETHUSD",1736345205183,2.96991,3367.1,3366.3,0.828]
["bitfinex","ETHUSD",1736345205329,2.96965,3367.4,3366.3,0.828]
["bitfinex","ETHUSD",1736345205529,2.97011,3366.9,3366.3,0.828]
["bitfinex","ETHUSD",1736345207001,0.58809894,3367.3,3366.3,0.828]
["bitfinex","ETHUSD",1736345207202,2.96992,3367.1,3366.3,0.828]
["bitfinex","ETHUSD",1736345207815,2.96973,3367.4,3366.4,0.02970352]
["bitfinex","ETHUSD",1736345208124,3.0,3367.5,3366.4,0.02970352]
["bitfinex","ETHUSD",1736345208273,3.0,3367.5,3366.3,0.828]
["bitfinex","ETHUSD",1736345208474,2.96991,3367.1,3366.3,1.207887]
["bitfinex","ETHUSD",1736345208773,2.97,3367.0,3366.3,1.207887]
["bitfinex","ETHUSD",1736345209076,3.0,3366.7,3365.9,0.8026]
["bitfinex","ETHUSD",1736345209269,3.45241606,3366.0,3365.1,0.7869]
["bitfinex","ETHUSD",1736345209469,2.97115,3365.7,3365.1,0.7869]
["bitfinex","ETHUSD",1736345209720,3.0,3365.9,3365.2,0.10310668]
["bitfinex","ETHUSD",1736345209923,0.8084,3366.2,3365.2,0.10310668]
["bitfinex","ETHUSD",1736345210070,0.8084,3366.2,3364.3,0.02971484]
["bitfinex","ETHUSD",1736345210071,2.97141,3365.4,3364.3,0.7904]
["bitfinex","ETHUSD",1736345210275,2.97141,3365.4,3365.3,0.10309681]
["bitfinex","ETHUSD",1736345210592,2.97141,3365.4,3364.4,0.60704]
["bitfinex","ETHUSD",1736345210807,2.97163,3365.2,3364.4,0.60704]
["bitfinex","ETHUSD",1736345210984,2.97163,3365.2,3364.3,0.7904]
["bitfinex","ETHUSD",1736345210985,3.45241606,3365.2,3364.3,0.7904]
["bitfinex","ETHUSD",1736345211317,3.0,3365.1,3364.3,0.7904]
["bitfinex","ETHUSD",1736345211811,0.222,3365.6,3364.3,0.7904]
["bitfinex","ETHUSD",1736345211812,0.59743379,3365.6,3364.4,0.0297236]
["bitfinex","ETHUSD",1736345212018,0.59743379,3365.6,3364.5,0.7904]
["bitfinex","ETHUSD",1736345212315,0.8187,3366.2,3364.7,0.7938]
["bitfinex","ETHUSD",1736345212520,3.78949,3366.2,3364.8,4.51438676]
["bitfinex","ETHUSD",1736345212806,0.786,3366.7,3365.0,14.9938]
["bitfinex","ETHUSD",1736345213006,0.786,3366.7,3365.3,2.9715]
["bitfinex","ETHUSD",1736345213257,3.0,3366.6,3365.5,2.97124]
["bitfinex","ETHUSD",1736345213365,3.75626,3366.7,3365.5,2.97124]
["bitfinex","ETHUSD",1736345213366,3.75626,3366.7,3365.6,0.376504]
["bitfinex","ETHUSD",1736345213566,3.75626,3366.7,3365.7,0.10348537]
["bitfinex","ETHUSD",1736345213809,0.786,3366.7,3365.7,0.13319325]
["bitfinex","ETHUSD",1736345213999,0.786,3366.7,3365.7,3.10433325]
["bitfinex","ETHUSD",1736345214419,3.786,3366.7,3365.7,3.10433325]
["bitfinex","ETHUSD",1736345214717,3.786,3366.7,3365.8,0.31043332]
["bitfinex","ETHUSD",1736345215213,3.786,3366.7,3365.9,0.10339627]
["bitfinex","ETHUSD",1736345215586,0.786,3366.7,3365.5,2.9713]
["bitfinex","ETHUSD",1736345215788,2.97049,3366.5,3365.6,0.10352993]
["bitfinex","ETHUSD",1736345215977,0.786,3366.7,3365.4,0.7938]
["bitfinex","ETHUSD",1736345216172,3.0,3366.6,3365.5,0.02971028]
["bitfinex","ETHUSD",1736345216377,3.0,3366.8,3365.7,2.97114]
["bitfinex","ETHUSD",1736345216691,3.0,3366.8,3365.8,0.4138833]
["bitfinex","ETHUSD",1736345217831,3.0,3366.8,3365.9,0.7933]
["bitfinex","ETHUSD",1736345217999,3.0,3366.8,3365.9,0.89669627]
["bitfinex","ETHUSD",1736345218698,0.59299607,3367.3,3366.0,0.02970792]
["bitfinex","ETHUSD",1736345219030,3.78746,3367.4,3366.1,0.10296012]
["bitfinex","ETHUSD",1736345219198,3.78746,3367.4,3366.2,2.97062]
["bitfinex","ETHUSD",1736345219726,3.78746,3367.4,3366.2,3.07353558]
["bitfinex","ETHUSD",1736345220024,2.97017,3366.9,3366.2,0.10291558]
["bitfinex","ETHUSD",1736345220223,1.41341258,3367.4,3366.2,0.10291558]
["bitfinex","ETHUSD",1736345220528,0.8178,3367.4,3366.2,0.02970563]
["bitfinex","ETHUSD",1736345220693,2.9696,3367.5,3366.5,0.7543]
["bitfinex","ETHUSD",1736345221024,2.9696,3367.5,3365.7,0.223]
["bitfinex","ETHUSD",1736345221025,2.96973,3367.3,3366.6,0.10266806]
["bitfinex","ETHUSD",1736345221523,3.0,3367.2,3366.6,0.10266806]
["bitfinex","ETHUSD",1736345221684,3.0,3367.1,3366.6,0.10266806]
["bitfinex","ETHUSD",1736345221887,3.0,3367.1,3366.1,8.28047368]
["bitfinex","ETHUSD",1736345222184,3.0,3367.1,3366.2,0.90347737]
["bitfinex","ETHUSD",1736345222384,3.0,3367.3,3366.3,0.10280166]
["bitfinex","ETHUSD",1736345222584,2.97012,3366.9,3366.3,0.10280166]
["bitfinex","ETHUSD",1736345223745,3.0,3367.3,3366.3,0.10280166]
["bitfinex","ETHUSD",1736345223746,2.96994,3367.1,3366.3,0.10280166]
["bitfinex","ETHUSD",1736345223940,0.223,3367.3,3366.4,0.6286279]
["bitfinex","ETHUSD",1736345224148,0.7704,3367.4,3366.4,0.6286279]
["bitfinex","ETHUSD",1736345224423,0.7704,3367.4,3366.5,0.10271259]
["bitfinex","ETHUSD",1736345224725,3.0,3367.1,3366.5,0.10271259]
["bitfinex","ETHUSD",1736345225228,3.0,3367.1,3365.2,3.55618082]
["bitfinex","ETHUSD",1736345225229,0.7899,3366.4,3365.4,0.8264]
["bitfinex","ETHUSD",1736345225521,2.97079,3366.2,3365.4,0.8264]
["bitfinex","ETHUSD",1736345225897,1.0129,3366.4,3365.4,0.8264]
["bitfinex","ETHUSD",1736345225898,4.0129,3366.4,3365.4,0.8264]
["bitfinex","ETHUSD",1736345226098,0.223,3366.4,3365.6,8.25122]
["bitfinex","ETHUSD",1736345226301,0.223,3366.4,3365.7,0.91073314]
["bitfinex","ETHUSD",1736345226517,0.223,3366.4,3365.7,1.01023006]
["bitfinex","ETHUSD",1736345226698,0.223,3366.4,3365.7,0.09949692]
["bitfinex","ETHUSD",1736345227111,2.97106,3365.8,3365.7,0.09949692]
["bitfinex","ETHUSD",1736345227318,5.97106,3365.8,3365.7,0.09949692]
["bitfinex","ETHUSD",1736345227522,2.97164,3365.2,3364.6,0.8003]
["bitfinex","ETHUSD",1736345227827,2.97169,3365.1,3364.6,0.8003]
["bitfinex","ETHUSD",1736345228026,2.97129,3365.6,3364.2,0.7783]
["bitfinex","ETHUSD",1736345228027,3.0,3364.9,3364.2,0.7783]
["bitfinex","ETHUSD",1736345228407,2.97185,3364.9,3364.2,0.7783]
["bitfinex","ETHUSD",1736345228603,3.0,3365.0,3364.2,0.7783]
["bitfinex","ETHUSD",1736345229126,3.0,3365.0,3364.2,1.09343277]
["bitfinex","ETHUSD",1736345229333,2.97116,3365.7,3364.6,0.8205]
["bitfinex","ETHUSD",1736345229532,3.79409,3365.9,3364.6,0.8205]
["bitfinex","ETHUSD",1736345229834,3.79373,3366.3,3364.8,0.8205]
["bitfinex","ETHUSD",1736345230055,2.97045,3366.5,3365.5,0.8205]
["bitfinex","ETHUSD",1736345230195,2.97045,3366.5,3365.5,3.79179]
["bitfinex","ETHUSD",1736345230533,3.0,3366.4,3365.6,0.379179]
["bitfinex","ETHUSD",1736345230713,2.97045,3366.5,3365.6,0.379179]
["bitfinex","ETHUSD",1736345231141,0.8231,3366.6,3365.6,0.379179]
["bitfinex","ETHUSD",1736345231314,0.7762,3410.9,3365.6,0.379179]
["bitfinex","ETHUSD",1736345231315,0.7792,3367.0,3365.8,0.7617]
["bitfinex","ETHUSD",1736345231515,0.223,3367.2,3365.8,0.7617]
["bitfinex","ETHUSD",1736345231516,0.223,3367.2,3365.9,0.02970569]
["bitfinex","ETHUSD",1736345231828,0.223,3367.2,3366.0,0.7617]
["bitfinex","ETHUSD",1736345232024,2.96981,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1736345232221,2.96944,3367.7,3366.2,0.8091]
["bitfinex","ETHUSD",1736345232222,3.0,3367.2,3366.2,0.8091]
["bitfinex","ETHUSD",1736345232512,2.96966,3367.4,3366.4,2.97045]
["bitfinex","ETHUSD",1736345232741,3.0,3367.3,3366.4,2.97045]
["bitfinex","ETHUSD",1736345232930,2.96966,3367.4,3366.4,2.97045]
["bitfinex","ETHUSD",1736345233126,2.96948,3367.6,3366.6,0.8091]
["bitfinex","ETHUSD",1736345233353,1.0285,3367.9,3366.6,0.8091]
["bitfinex","ETHUSD",1736345233354,2.96932,3367.8,3366.7,3.87917418]
["bitfinex","ETHUSD",1736345233658,0.8055,3367.9,3366.7,3.87917418]
["bitfinex","ETHUSD",1736345233659,2.96938,3367.7,3366.8,0.02969821]
["bitfinex","ETHUSD",1736345234354,3.77471,3367.9,3366.8,0.02969821]
["bitfinex","ETHUSD",1736345234561,2.96919,3368.0,3366.9,0.98187224]
["bitfinex","ETHUSD",1736345234762,2.96919,3368.0,3367.0,0.02969697]
["bitfinex","ETHUSD",1736345234916,3.0,3368.1,3367.0,0.02969697]
["bitfinex","ETHUSD",1736345235114,2.96856,3368.7,3367.4,0.8071]
["bitfinex","ETHUSD",1736345235115,0.5801275,3368.7,3367.4,0.8071]
["bitfinex","ETHUSD",1736345235641,0.8159,3368.8,3367.4,0.8071]
["bitfinex","ETHUSD",1736345235884,0.8159,3368.8,3367.5,0.97271]
["bitfinex","ETHUSD",1736345236043,2.96884,3368.4,3367.5,1.06783028]
["bitfinex","ETHUSD",1736345236246,2.96854,3368.7,3367.5,1.06783028]
["bitfinex","ETHUSD",1736345236544,3.0,3368.5,3367.5,1.06783028]
["bitfinex","ETHUSD",1736345236727,2.96876,3368.5,3367.5,1.06783028]
["bitfinex","ETHUSD",1736345237046,2.96876,3368.5,3367.6,1.07949303]
["bitfinex","ETHUSD",1736345237253,2.96876,3368.5,3367.6,1.20426153]
["bitfinex","ETHUSD",1736345237564,3.0,3368.4,3367.6,1.1745688]
["bitfinex","ETHUSD",1736345237902,1.419613,3368.8,3367.6,1.1745688]
["bitfinex","ETHUSD",1736345238102,2.96859,3368.6,3367.6,0.09507577]
["bitfinex","ETHUSD",1736345238381,2.96859,3368.6,3367.4,3.77673]
["bitfinex","ETHUSD",1736345238661,2.96859,3368.6,3367.5,0.09512028]
["bitfinex","ETHUSD",1736345239518,3.0,3368.7,3367.5,0.09512028]
["bitfinex","ETHUSD",1736345239765,4.419613,3368.8,3367.5,0.1248138]
["bitfinex","ETHUSD",1736345239934,2.96831,3369.0,3367.8,0.8325]
["bitfinex","ETHUSD",1736345240245,0.60864782,3369.1,3367.9,0.02968865]
["bitfinex","ETHUSD",1736345240430,3.0,3368.9,3367.9,0.09386909]
["bitfinex","ETHUSD",1736345240630,0.60864782,3369.1,3367.9,0.02968957]
["bitfinex","ETHUSD",1736345240831,2.96837,3368.9,3367.8,0.8325]
["bitfinex","ETHUSD",1736345241029,0.60864782,3369.1,3367.8,0.8325]
["bitfinex","ETHUSD",1736345241030,0.60864782,3369.1,3367.9,5.30968867]
["bitfinex","ETHUSD",1736345241234,2.96826,3369.0,3368.0,0.70793965]
["bitfinex","ETHUSD",1736345241407,3.0,3368.9,3368.0,0.70793965]
["bitfinex","ETHUSD",1736345241611,0.60864782,3369.1,3368.0,0.70793965]
["bitfinex","ETHUSD",1736345241862,0.60864782,3369.1,3368.0,0.09372078]
["bitfinex","ETHUSD",1736345242210,2.96859,3368.6,3368.0,0.09372078]
["bitfinex","ETHUSD",1736345243466,0.60864782,3369.1,3368.0,0.12341024]
["bitfinex","ETHUSD",1736345243971,0.60864782,3369.1,3368.1,0.8045]
["bitfinex","ETHUSD",1736345244333,0.60864782,3369.1,3368.2,0.09359142]
["bitfinex","ETHUSD",1736345244334,2.9687,3368.5,3368.2,0.09359142]
["bitfinex","ETHUSD",1736345244531,2.96893,3368.3,3367.8,0.8046]
["bitfinex","ETHUSD",1736345244744,6.42536298,3368.5,3367.8,0.8046]
["bitfinex","ETHUSD",1736345245068,2.96868,3368.5,3367.9,0.09369606]
["bitfinex","ETHUSD",1736345245364,2.96877,3368.4,3367.9,0.09369606]
["bitfinex","ETHUSD",1736345245954,2.9688,3368.4,3367.9,0.09369606]
["bitfinex","ETHUSD",1736345246322,3.0,3368.8,3367.9,0.09369606]
["bitfinex","ETHUSD",1736345246518,5.96842,3368.8,3367.9,0.09369606]
["bitfinex","ETHUSD",1736345246968,5.96842,3368.8,3367.9,0.48343066]
["bitfinex","ETHUSD",1736345247615,0.60864782,3369.1,3367.9,0.48343066]
["bitfinex","ETHUSD",1736345248045,2.9684,3368.9,3367.9,0.48343066]
["bitfinex","ETHUSD",1736345248243,0.60864782,3369.1,3368.0,0.80718935]
["bitfinex","ETHUSD",1736345248452,0.60864782,3369.1,3368.0,0.9009332]
["bitfinex","ETHUSD",1736345248635,3.0,3368.9,3368.0,0.87124385]
["bitfinex","ETHUSD",1736345248832,3.0,3368.9,3368.1,0.38405138]
["bitfinex","ETHUSD",1736345249124,3.0,3368.9,3368.1,0.47760655]
["bitfinex","ETHUSD",1736345249322,2.96824,3369.0,3368.1,0.09355517]
["bitfinex","ETHUSD",1736345250121,2.96824,3369.0,3368.1,35.09355517]
["bitfinex","ETHUSD",1736345250622,3.60864782,3369.1,3368.1,35.09355517]
["bitfinex","ETHUSD",1736345250979,3.60864782,3369.1,3368.3,0.824]
["bitfinex","ETHUSD",1736345251166,6.42430298,3369.7,3368.3,0.824]
["bitfinex","ETHUSD",1736345251167,2.96791,3369.4,3368.4,0.02968433]
["bitfinex","ETHUSD",1736345251345,3.0,3369.2,3368.5,0.91025243]
["bitfinex","ETHUSD",1736345251552,3.59423122,3369.6,3368.5,0.91025243]
["bitfinex","ETHUSD",1736345251742,2.96807,3369.2,3368.6,0.09293482]
["bitfinex","ETHUSD",1736345252639,2.96817,3369.1,3368.6,0.09293482]
["bitfinex","ETHUSD",1736345252963,3.59423122,3369.6,3368.6,0.09293482]
["bitfinex","ETHUSD",1736345253163,2.96807,3369.2,3368.6,0.09293482]
["bitfinex","ETHUSD",1736345253726,3.0,3369.3,3368.6,0.09293482]
["bitfinex","ETHUSD",1736345254358,3.45668298,3369.3,3368.6,0.09293482]
["bitfinex","ETHUSD",1736345254559,0.59423122,3369.6,3368.6,0.09293482]
["bitfinex","ETHUSD",1736345254560,3.0,3368.8,3368.6,0.09293482]
["bitfinex","ETHUSD",1736345254767,2.9686,3368.6,3368.0,0.7901]
["bitfinex","ETHUSD",1736345255090,3.0,3368.8,3368.1,0.08937972]
["bitfinex","ETHUSD",1736345255380,3.8225,3369.2,3368.1,0.08937972]
["bitfinex","ETHUSD",1736345255578,2.96847,3368.8,3368.1,0.08937972]
["bitfinex","ETHUSD",1736345255876,2.96825,3369.0,3368.2,0.02968852]
["bitfinex","ETHUSD",1736345256074,1.38193122,3369.6,3368.3,0.7868]
["bitfinex","ETHUSD",1736345256280,2.96807,3369.2,3368.3,0.87614136]
["bitfinex","ETHUSD",1736345256662,3.0,3369.1,3368.3,0.87614136]
["bitfinex","ETHUSD",1736345256863,2.96807,3369.2,3368.3,0.87614136]
["bitfinex","ETHUSD",1736345257042,4.38193122,3369.6,3368.3,0.87614136]
["bitfinex","ETHUSD",1736345257380,3.0,3369.2,3368.3,0.87614136]
["bitfinex","ETHUSD",1736345257540,2.96826,3369.0,3368.3,0.87614136]
["bitfinex","ETHUSD",1736345257743,2.96826,3369.0,3368.3,1.31912337]
["bitfinex","ETHUSD",1736345257979,2.96833,3368.9,3368.3,0.87614136]
["bitfinex","ETHUSD",1736345258381,3.45668298,3369.3,3368.3,0.87614136]
["bitfinex","ETHUSD",1736345258382,3.0,3369.2,3368.3,0.87614136]
["bitfinex","ETHUSD",1736345258686,2.96876,3368.4,3368.3,0.08934136]
["bitfinex","ETHUSD",1736345258980,2.96876,3368.4,3368.0,0.802]
["bitfinex","ETHUSD",1736345259377,2.96859,3368.6,3368.1,0.08939004]
["bitfinex","ETHUSD",1736345259578,3.8308,3368.8,3368.1,0.08939004]
["bitfinex","ETHUSD",1736345259764,2.96878,3368.4,3368.1,0.08939004]
["bitfinex","ETHUSD",1736345259969,2.9689,3368.3,3368.1,0.08939004]
["bitfinex","ETHUSD",1736345260141,2.96894,3368.2,3368.1,0.08939004]
["bitfinex","ETHUSD",1736345260547,2.96894,3368.2,3367.7,0.757]
["bitfinex","ETHUSD",1736345260782,2.96894,3368.2,3368.1,0.08960304]
["bitfinex","ETHUSD",1736345260995,2.96894,3368.2,3367.7,0.757]
["bitfinex","ETHUSD",1736345261166,2.96875,3368.5,3368.1,0.08967788]
["bitfinex","ETHUSD",1736345261353,2.96862,3368.6,3367.7,3.73226071]
["bitfinex","ETHUSD",1736345261560,5.96843,3368.8,3368.2,0.08963339]
["bitfinex","ETHUSD",1736345261779,5.96843,3368.8,3367.7,6.70163071]
["bitfinex","ETHUSD",1736345261981,3.0,3368.6,3368.3,0.08958891]
["bitfinex","ETHUSD",1736345262159,3.0,3368.6,3367.7,6.70163071]
["bitfinex","ETHUSD",1736345262160,2.96851,3368.7,3367.7,6.70163071]
["bitfinex","ETHUSD",1736345262374,2.96851,3368.7,3368.4,0.08955018]
["bitfinex","ETHUSD",1736345262587,2.96851,3368.7,3367.8,0.67016307]
["bitfinex","ETHUSD",1736345263089,2.96851,3368.7,3367.9,0.08975535]
["bitfinex","ETHUSD",1736345263597,3.0,3368.8,3367.9,0.08975535]
["bitfinex","ETHUSD",1736345263761,5.96842,3368.8,3367.9,0.08975535]
["bitfinex","ETHUSD",1736345263964,3.45668298,3368.5,3367.9,0.08975535]
["bitfinex","ETHUSD",1736345264174,2.96912,3368.0,3367.9,0.08975535]
["bitfinex","ETHUSD",1736345264374,6.74992,3368.0,3367.9,0.08975535]
["bitfinex","ETHUSD",1736345264585,2.96961,3367.5,3367.2,0.7574]
["bitfinex","ETHUSD",1736345264892,0.7808,3368.0,3367.2,0.7574]
["bitfinex","ETHUSD",1736345264893,2.9694,3367.7,3367.3,0.08743991]
["bitfinex","ETHUSD",1736345265600,2.96846,3368.8,3367.3,0.08743991]
["bitfinex","ETHUSD",1736345265601,3.7708,3368.4,3367.3,0.08743991]
["bitfinex","ETHUSD",1736345265760,3.7708,3368.4,3367.3,0.117134]
["bitfinex","ETHUSD",1736345265761,3.0,3368.4,3367.3,0.117134]
["bitfinex","ETHUSD",1736345265961,0.9948,3368.8,3367.5,0.7724]
["bitfinex","ETHUSD",1736345266275,2.96885,3368.3,3367.6,35.08753066]
["bitfinex","ETHUSD",1736345266471,0.9948,3368.8,3367.6,35.08753066]
["bitfinex","ETHUSD",1736345266711,2.96889,3368.3,3367.6,35.08753066]
["bitfinex","ETHUSD",1736345266915,2.96895,3368.2,3367.6,35.08753066]
["bitfinex","ETHUSD",1736345267124,2.96895,3368.2,3367.7,2.97526071]
["bitfinex","ETHUSD",1736345267261,2.96895,3368.2,3367.7,3.06274687]
["bitfinex","ETHUSD",1736345267463,2.96895,3368.2,3367.7,0.08748616]
["bitfinex","ETHUSD",1736345267698,2.96895,3368.2,3367.7,35.0]
["bitfinex","ETHUSD",1736345267913,2.96895,3368.2,3367.8,0.08744166]
["bitfinex","ETHUSD",1736345268077,2.96895,3368.2,3367.7,35.0]
["bitfinex","ETHUSD",1736345268280,2.96919,3368.0,3367.9,0.08739716]
["bitfinex","ETHUSD",1736345268479,2.96896,3368.2,3367.5,0.7724]
["bitfinex","ETHUSD",1736345268693,2.96896,3368.2,3367.9,0.08718439]
["bitfinex","ETHUSD",1736345268907,2.96896,3368.2,3367.6,35.0]
["bitfinex","ETHUSD",1736345269115,2.96896,3368.2,3368.0,0.08713415]
["bitfinex","ETHUSD",1736345269318,2.96896,3368.2,3367.7,2.24661341]
["bitfinex","ETHUSD",1736345270239,2.96896,3368.2,3367.8,0.08721739]
["bitfinex","ETHUSD",1736345270645,5.96877,3368.4,3367.5,0.7724]
["bitfinex","ETHUSD",1736345270949,2.96912,3368.0,3367.9,0.08717289]
["bitfinex","ETHUSD",1736345271108,2.96912,3368.0,3367.5,0.7724]
["bitfinex","ETHUSD",1736345271109,3.0,3368.2,3367.5,0.7724]
["bitfinex","ETHUSD",1736345271310,2.96885,3368.3,3367.6,0.08731789]
["bitfinex","ETHUSD",1736345271311,2.96924,3367.9,3367.6,0.08731789]
["bitfinex","ETHUSD",1736345271511,2.96924,3367.9,3367.5,0.7724]
["bitfinex","ETHUSD",1736345271711,2.96924,3367.9,3367.7,0.08727339]
["bitfinex","ETHUSD",1736345271920,6.45668298,3368.5,3367.1,35.0]
["bitfinex","ETHUSD",1736345271921,2.96947,3367.7,3367.1,35.0]
["bitfinex","ETHUSD",1736345272126,6.42571298,3368.1,3367.2,0.8042]
["bitfinex","ETHUSD",1736345272127,2.96934,3367.8,3367.2,0.8042]
["bitfinex","ETHUSD",1736345272332,3.0,3368.2,3367.2,0.8042]
["bitfinex","ETHUSD",1736345272654,2.9692,3367.9,3367.2,0.8042]
["bitfinex","ETHUSD",1736345272856,2.96937,3367.8,3367.2,0.8042]
["bitfinex","ETHUSD",1736345272989,3.0,3367.9,3367.2,0.8042]
["bitfinex","ETHUSD",1736345273189,3.45668298,3368.1,3367.2,2.45104781]
["bitfinex","ETHUSD",1736345273440,2.96956,3367.5,3367.2,0.8042]
["bitfinex","ETHUSD",1736345273651,2.9694,3367.7,3367.2,0.8042]
["bitfinex","ETHUSD",1736345273929,2.96952,3367.6,3367.2,0.8042]
["bitfinex","ETHUSD",1736345274525,4.23268298,3367.7,3366.3,0.7548]
["bitfinex","ETHUSD",1736345274704,4.23268298,3367.7,3366.4,3.00020096]
["bitfinex","ETHUSD",1736345275031,2.96957,3367.5,3366.5,39.1007001]
["bitfinex","ETHUSD",1736345275214,2.96957,3367.5,3366.6,0.02969999]
["bitfinex","ETHUSD",1736345275590,2.96957,3367.5,3366.5,39.1007001]
["bitfinex","ETHUSD",1736345275591,4.23268298,3367.7,3366.5,36.1303001]
["bitfinex","ETHUSD",1736345276054,2.96969,3367.4,3366.5,36.1303001]
["bitfinex","ETHUSD",1736345276215,3.0,3367.6,3366.6,2.97526071]
["bitfinex","ETHUSD",1736345276526,2.96975,3367.3,3366.6,2.97526071]
["bitfinex","ETHUSD",1736345276943,2.96958,3367.5,3366.6,3.00496097]
["bitfinex","ETHUSD",1736345277309,2.96958,3367.5,3366.6,2.97526071]
["bitfinex","ETHUSD",1736345277813,2.96958,3367.5,3366.6,3.00496096]
["bitfinex","ETHUSD",1736345278038,2.96958,3367.5,3366.7,2.97526071]
["bitfinex","ETHUSD",1736345278847,2.96966,3367.4,3366.7,2.97526071]
["bitfinex","ETHUSD",1736345279015,2.96966,3367.4,3366.5,1.1303001]
["bitfinex","ETHUSD",1736345279219,2.96966,3367.4,3366.6,35.0]
["bitfinex","ETHUSD",1736345279414,2.96975,3367.3,3366.6,35.0]
["bitfinex","ETHUSD",1736345281023,2.96985,3367.2,3366.6,35.0]
["bitfinex","ETHUSD",1736345281344,2.96967,3367.4,3366.6,35.0]
["bitfinex","ETHUSD",1736345281528,2.96967,3367.4,3366.7,2.97526071]
["bitfinex","ETHUSD",1736345282255,3.45668298,3367.7,3366.7,2.97526071]
["bitfinex","ETHUSD",1736345282558,2.96991,3367.2,3366.5,1.1303001]
["bitfinex","ETHUSD",1736345282737,2.96991,3367.2,3366.6,35.0]
["bitfinex","ETHUSD",1736345282939,2.96966,3367.4,3366.6,35.0]
["bitfinex","ETHUSD",1736345283152,5.96949,3367.6,3366.7,0.84700071]
["bitfinex","ETHUSD",1736345283325,2.96965,3367.4,3366.7,0.8173]
["bitfinex","ETHUSD",1736345283531,2.96974,3367.3,3366.7,1.46458001]
["bitfinex","ETHUSD",1736345283847,2.96974,3367.3,3366.8,35.0]
["bitfinex","ETHUSD",1736345284548,3.0,3367.6,3366.8,35.0]
["bitfinex","ETHUSD",1736345284748,2.96965,3367.4,3366.8,35.0]
["bitfinex","ETHUSD",1736345285325,3.0,3367.6,3366.8,35.0]
["bitfinex","ETHUSD",1736345285659,2.97017,3366.8,3366.7,0.8173]
["bitfinex","ETHUSD",1736345285830,3.45668298,3366.8,3366.3,0.8134]
["bitfinex","ETHUSD",1736345286151,2.97035,3366.6,3366.3,0.8134]
["bitfinex","ETHUSD",1736345286657,2.97017,3366.9,3366.4,0.08592625]
["bitfinex","ETHUSD",1736345286855,2.97021,3366.8,3366.3,0.8134]
["bitfinex","ETHUSD",1736345287053,3.0,3367.1,3366.3,0.8134]
["bitfinex","ETHUSD",1736345287220,3.0,3367.1,3366.4,0.08611581]
["bitfinex","ETHUSD",1736345287541,2.97016,3366.9,3366.4,0.08611581]
["bitfinex","ETHUSD",1736345287745,7.24254298,3367.2,3366.3,0.8134]
["bitfinex","ETHUSD",1736345287934,3.45668298,3366.8,3366.5,0.08607128]
["bitfinex","ETHUSD",1736345288128,5.97044,3366.6,3366.5,0.08607128]
["bitfinex","ETHUSD",1736345288345,2.97082,3366.1,3365.9,0.7683]
["bitfinex","ETHUSD",1736345288591,2.97082,3366.1,3366.0,0.08639164]
["bitfinex","ETHUSD",1736345288859,6.42725298,3366.4,3365.6,0.7992]
["bitfinex","ETHUSD",1736345289156,2.97086,3366.1,3365.7,0.08652529]
["bitfinex","ETHUSD",1736345289320,5.97065,3366.3,3365.7,0.08652529]
["bitfinex","ETHUSD",1736345289760,3.45668298,3366.8,3365.7,5.39623623]
["bitfinex","ETHUSD",1736345289916,2.97033,3366.7,3365.8,2.97526071]
["bitfinex","ETHUSD",1736345290117,3.45668298,3366.4,3365.9,0.08669477]
["bitfinex","ETHUSD",1736345290459,3.0,3365.9,3364.6,0.7992]
["bitfinex","ETHUSD",1736345290776,2.97115,3365.7,3364.6,0.7992]
["bitfinex","ETHUSD",1736345290977,6.42761298,3366.0,3364.7,35.0]
["bitfinex","ETHUSD",1736345291264,0.8282,3365.9,3364.8,2.97526071]
["bitfinex","ETHUSD",1736345291564,2.9714,3365.5,3364.8,2.97526071]
["bitfinex","ETHUSD",1736345291734,2.97152,3365.3,3364.6,0.7992]
["bitfinex","ETHUSD",1736345291936,3.57831113,3365.8,3364.6,0.7992]
["bitfinex","ETHUSD",1736345291937,2.97159,3365.2,3364.6,0.7992]
["bitfinex","ETHUSD",1736345292540,2.97159,3365.2,3363.9,8.92]
["bitfinex","ETHUSD",1736345292541,3.0,3364.7,3364.3,0.8078]
["bitfinex","ETHUSD",1736345292867,3.0,3364.7,3362.3,2.97411]
["bitfinex","ETHUSD",1736345292868,3.45668298,3364.4,3363.9,0.8078]
["bitfinex","ETHUSD",1736345293067,2.97246,3364.3,3363.9,0.8078]
["bitfinex","ETHUSD",1736345293285,3.45668298,3364.4,3363.9,0.8078]
["bitfinex","ETHUSD",1736345293574,2.97254,3364.2,3363.9,0.8078]
["bitfinex","ETHUSD",1736345293945,2.97233,3364.4,3363.9,0.8078]
["bitfinex","ETHUSD",1736345294144,6.45668298,3364.7,3363.9,0.8078]
["bitfinex","ETHUSD",1736345294145,2.97256,3364.1,3363.9,0.8078]
["bitfinex","ETHUSD",1736345294478,2.97256,3364.1,3363.1,0.7893]
["bitfinex","ETHUSD",1736345294775,2.97256,3364.1,3363.2,1.49893]
["bitfinex","ETHUSD",1736345295386,3.45668298,3363.7,3363.1,0.7893]
["bitfinex","ETHUSD",1736345295749,6.42960298,3363.7,3363.1,0.7893]
["bitfinex","ETHUSD",1736345296153,3.19352,3364.2,3363.1,0.7893]
["bitfinex","ETHUSD",1736345296154,3.45668298,3364.0,3363.1,0.7893]
["bitfinex","ETHUSD",1736345296672,0.8105,3364.5,3363.3,5.28]
["bitfinex","ETHUSD",1736345296974,2.97212,3364.6,3363.4,4.32097148]
["bitfinex","ETHUSD",1736345297168,3.0,3364.5,3363.4,4.29124344]
["bitfinex","ETHUSD",1736345297371,2.97264,3364.1,3363.4,0.7871]
["bitfinex","ETHUSD",1736345297676,2.97265,3364.0,3363.4,0.7871]
["bitfinex","ETHUSD",1736345298198,3.7683,3364.2,3363.4,0.7871]
["bitfinex","ETHUSD",1736345298400,2.97274,3363.9,3363.4,0.7871]
["bitfinex","ETHUSD",1736345298888,2.97293,3363.7,3363.1,0.7983]
["bitfinex","ETHUSD",1736345299089,2.97282,3363.8,3363.1,2.29813]
["bitfinex","ETHUSD",1736345299269,3.0,3364.2,3363.2,0.09012933]
["bitfinex","ETHUSD",1736345299601,3.0,3364.1,3363.2,0.09012933]
["bitfinex","ETHUSD",1736345300665,3.0,3363.9,3363.2,0.09012933]
["bitfinex","ETHUSD",1736345301518,3.45668298,3364.3,3363.2,0.09012933]
["bitfinex","ETHUSD",1736345301821,2.97251,3364.2,3363.3,0.23882593]
["bitfinex","ETHUSD",1736345302025,5.97251,3364.2,3363.3,0.23882593]
["bitfinex","ETHUSD",1736345302311,5.97251,3364.2,3363.4,0.09139764]
["bitfinex","ETHUSD",1736345302926,2.97274,3363.9,3363.4,0.09139764]
["bitfinex","ETHUSD",1736345303130,2.97274,3363.9,3363.2,5.28]
["bitfinex","ETHUSD",1736345303420,2.97284,3363.8,3363.3,0.09141347]
["bitfinex","ETHUSD",1736345303783,2.97292,3363.7,3363.3,0.09141347]
["bitfinex","ETHUSD",1736345304537,3.45668298,3364.7,3363.4,0.8274]
["bitfinex","ETHUSD",1736345304743,3.55311188,3364.6,3363.7,0.8274]
["bitfinex","ETHUSD",1736345304921,3.55311188,3364.6,3363.8,0.09121344]
["bitfinex","ETHUSD",1736345305286,0.58099188,3364.6,3363.8,0.09121344]
["bitfinex","ETHUSD",1736345305623,0.82677202,3365.0,3363.9,0.84232746]
["bitfinex","ETHUSD",1736345305797,2.97178,3365.0,3363.9,3.78525]
["bitfinex","ETHUSD",1736345305992,3.45668298,3365.1,3364.0,5.75868424]
["bitfinex","ETHUSD",1736345306199,3.75616,3364.1,3364.0,0.0910379]
["bitfinex","ETHUSD",1736345306646,3.0,3364.0,3363.1,0.8126]
["bitfinex","ETHUSD",1736345306786,1.39282405,3364.1,3363.1,0.8126]
["bitfinex","ETHUSD",1736345306984,3.45668298,3363.9,3363.2,0.0913142]
["bitfinex","ETHUSD",1736345307246,2.97291,3363.7,3363.2,0.0913142]
["bitfinex","ETHUSD",1736345308333,2.97291,3363.7,3363.3,0.09149405]
["bitfinex","ETHUSD",1736345308486,2.97291,3363.7,3363.1,0.8126]
["bitfinex","ETHUSD",1736345308835,2.97302,3363.6,3363.2,0.09164804]
["bitfinex","ETHUSD",1736345309048,2.97323,3363.4,3363.2,0.09164804]
["bitfinex","ETHUSD",1736345309333,3.0,3363.4,3362.7,0.8173]
["bitfinex","ETHUSD",1736345309489,3.0,3363.2,3362.7,0.8173]
["bitfinex","ETHUSD",1736345309687,3.0,3363.4,3362.8,0.09190714]
["bitfinex","ETHUSD",1736345309899,3.0,3363.4,3362.7,0.8173]
["bitfinex","ETHUSD",1736345309900,2.97354,3363.0,3362.7,0.8173]
["bitfinex","ETHUSD",1736345310117,3.0,3362.9,3362.0,0.7878]
["bitfinex","ETHUSD",1736345310315,3.0,3363.0,3362.1,0.09221962]
["bitfinex","ETHUSD",1736345310593,3.0,3362.6,3362.1,0.09221962]
["bitfinex","ETHUSD",1736345310793,2.97407,3362.4,3362.1,0.09221962]
["bitfinex","ETHUSD",1736345311013,2.97407,3362.4,3362.0,0.7878]
["bitfinex","ETHUSD",1736345311585,3.0,3362.6,3362.0,0.7878]
["bitfinex","ETHUSD",1736345311796,3.0,3362.3,3361.4,0.823]
["bitfinex","ETHUSD",1736345311956,3.0,3362.3,3361.5,0.6103]
["bitfinex","ETHUSD",1736345312154,3.0,3362.3,3361.6,0.0924429]
["bitfinex","ETHUSD",1736345312543,3.0,3361.9,3361.6,0.0924429]
["bitfinex","ETHUSD",1736345312760,2.97468,3361.8,3361.4,0.823]
["bitfinex","ETHUSD",1736345314863,3.0,3361.9,3361.4,0.823]
["bitfinex","ETHUSD",1736345314864,3.0,3362.3,3361.5,0.09248756]
["bitfinex","ETHUSD",1736345315276,3.0,3362.3,3361.6,0.39202352]
["bitfinex","ETHUSD",1736345315648,3.45668298,3362.0,3361.7,0.0934351]
["bitfinex","ETHUSD",1736345315842,3.45668298,3362.0,3361.4,0.823]
["bitfinex","ETHUSD",1736345316043,5.97451,3361.9,3361.4,0.823]
["bitfinex","ETHUSD",1736345316389,2.97465,3361.8,3361.2,5.28]
["bitfinex","ETHUSD",1736345316687,3.0,3361.9,3361.3,0.09348697]
["bitfinex","ETHUSD",1736345316983,3.0,3361.9,3361.3,0.6162687]
["bitfinex","ETHUSD",1736345317370,3.0,3361.9,3361.4,0.0934423]
["bitfinex","ETHUSD",1736345317571,3.0,3362.1,3361.4,0.0934423]
["bitfinex","ETHUSD",1736345317774,3.0,3362.1,3361.5,0.7892]
["bitfinex","ETHUSD",1736345318099,3.45668298,3362.4,3361.5,0.81894689]
["bitfinex","ETHUSD",1736345318301,3.45668298,3362.4,3361.6,3.06817941]
["bitfinex","ETHUSD",1736345318506,3.45668298,3362.4,3361.7,0.38871263]
["bitfinex","ETHUSD",1736345318662,3.45668298,3362.4,3361.8,0.0933501]
["bitfinex","ETHUSD",1736345319351,3.45668298,3362.4,3361.5,0.7892]
["bitfinex","ETHUSD",1736345319681,3.45668298,3362.4,3361.6,0.09343941]
["bitfinex","ETHUSD",1736345319896,3.0,3362.5,3361.7,0.8061]
["bitfinex","ETHUSD",1736345320097,3.45668298,3362.8,3361.8,0.0933501]
["bitfinex","ETHUSD",1736345320272,3.45668298,3362.8,3361.9,0.83584323]
["bitfinex","ETHUSD",1736345320471,0.6085799,3363.0,3362.0,0.09389409]
["bitfinex","ETHUSD",1736345320674,0.6085799,3363.0,3362.1,0.8256]
["bitfinex","ETHUSD",1736345320995,3.0,3362.5,3362.2,0.09379327]
["bitfinex","ETHUSD",1736345321300,3.45668298,3362.4,3361.8,0.8256]
["bitfinex","ETHUSD",1736345321605,2.97427,3362.2,3361.9,0.09385233]
["bitfinex","ETHUSD",1736345321808,6.45668298,3362.0,3361.9,0.09385233]
["bitfinex","ETHUSD",1736345321968,10.25519298,3362.0,3361.9,0.09385233]
["bitfinex","ETHUSD",1736345322318,2.97513,3361.2,3360.7,5.28]
["bitfinex","ETHUSD",1736345322609,6.43181298,3361.2,3360.8,0.09102001]
["bitfinex","ETHUSD",1736345322990,6.43181298,3361.2,3360.5,0.807]
["bitfinex","ETHUSD",1736345323194,6.43181298,3361.2,3360.9,0.09097533]
["bitfinex","ETHUSD",1736345323195,6.43184298,3361.2,3360.9,0.09097533]
["bitfinex","ETHUSD",1736345323395,6.43184298,3361.2,3360.5,0.807]
["bitfinex","ETHUSD",1736345323595,6.43184298,3361.2,3361.0,0.09093065]
["bitfinex","ETHUSD",1736345323796,6.43184298,3361.2,3360.5,0.807]
["bitfinex","ETHUSD",1736345323996,4.28848298,3360.8,3359.5,0.7893]
["bitfinex","ETHUSD",1736345324201,4.28848298,3360.8,3360.6,0.08803381]
["bitfinex","ETHUSD",1736345324371,2.97575,3360.5,3359.5,0.7893]
["bitfinex","ETHUSD",1736345324562,2.97575,3360.5,3359.6,1.05941084]
["bitfinex","ETHUSD",1736345325068,3.0,3360.7,3359.6,1.08917278]
["bitfinex","ETHUSD",1736345325271,3.0,3361.1,3359.7,0.7893]
["bitfinex","ETHUSD",1736345325464,7.01377967,3361.6,3360.3,2.9759]
["bitfinex","ETHUSD",1736345325712,7.01377967,3361.6,3360.4,0.0881232]
["bitfinex","ETHUSD",1736345325867,4.03899967,3361.6,3360.5,1.17460797]
["bitfinex","ETHUSD",1736345326067,7.01377967,3361.6,3360.5,0.7863]
["bitfinex","ETHUSD",1736345326774,3.0,3361.5,3360.5,0.7863]
["bitfinex","ETHUSD",1736345327174,3.0,3361.5,3360.6,0.08803381]
["bitfinex","ETHUSD",1736345327376,3.0,3361.5,3360.5,0.7863]
["bitfinex","ETHUSD",1736345327609,3.0,3361.5,3360.7,0.08798912]
["bitfinex","ETHUSD",1736345327817,3.0,3361.5,3360.6,0.46424481]
["bitfinex","ETHUSD",1736345327987,3.0,3361.5,3360.8,0.08794444]
["bitfinex","ETHUSD",1736345328183,3.0,3361.5,3360.7,0.08798912]
["bitfinex","ETHUSD",1736345328405,3.0,3361.5,3360.9,0.08789976]
["bitfinex","ETHUSD",1736345328586,3.0,3361.5,3360.8,0.08794444]
["bitfinex","ETHUSD",1736345328791,3.0,3361.5,3361.0,0.08785508]
["bitfinex","ETHUSD",1736345328985,5.97489,3361.5,3360.5,0.7863]
["bitfinex","ETHUSD",1736345329202,5.97489,3361.5,3360.5,1.690522]
["bitfinex","ETHUSD",1736345329376,3.0,3361.5,3360.6,0.11778733]
["bitfinex","ETHUSD",1736345330502,3.0,3361.5,3360.6,3.09342733]
["bitfinex","ETHUSD",1736345330699,6.43118298,3362.0,3360.7,0.8156]
["bitfinex","ETHUSD",1736345330930,3.95381195,3362.7,3360.7,0.8156]
["bitfinex","ETHUSD",1736345330931,2.97423,3362.3,3360.9,0.8156]
["bitfinex","ETHUSD",1736345331128,3.45668298,3362.4,3361.2,0.8156]
["bitfinex","ETHUSD",1736345331299,2.97426,3362.2,3361.2,0.8156]
["bitfinex","ETHUSD",1736345331504,2.97426,3362.2,3361.3,0.08772105]
["bitfinex","ETHUSD",1736345332327,3.0,3362.1,3361.3,0.08772105]
["bitfinex","ETHUSD",1736345333328,0.7846,3363.1,3361.9,0.8075]
["bitfinex","ETHUSD",1736345333479,2.97362,3362.9,3361.9,0.8075]
["bitfinex","ETHUSD",1736345333682,2.97362,3362.9,3362.0,0.46561443]
["bitfinex","ETHUSD",1736345334106,3.0,3362.8,3362.0,0.46561443]
["bitfinex","ETHUSD",1736345334879,3.0,3362.9,3362.0,0.08740843]
["bitfinex","ETHUSD",1736345335529,2.97372,3362.8,3362.0,0.08740843]
["bitfinex","ETHUSD",1736345336387,3.0,3362.9,3362.0,0.08740843]
["bitfinex","ETHUSD",1736345336788,5.97364,3362.9,3362.0,0.08740843]
["bitfinex","ETHUSD",1736345337027,5.97364,3362.9,3362.0,0.47436527]
["bitfinex","ETHUSD",1736345337531,5.97364,3362.9,3362.0,0.08740843]
["bitfinex","ETHUSD",1736345338027,3.0,3363.0,3362.0,0.08740843]
["bitfinex","ETHUSD",1736345338235,3.0,3363.0,3362.0,3.06178843]
["bitfinex","ETHUSD",1736345338524,3.0,3363.0,3362.0,3.0915285]
["bitfinex","ETHUSD",1736345338743,2.9737,3362.9,3362.0,5.36740843]
["bitfinex","ETHUSD",1736345339088,2.9737,3362.9,3362.0,6.28235727]
["bitfinex","ETHUSD",1736345339290,3.0,3363.0,3362.1,0.02974068]
["bitfinex","ETHUSD",1736345339491,2.97328,3363.3,3362.2,3.7611]
["bitfinex","ETHUSD",1736345340039,3.0,3363.2,3362.2,3.84814307]
["bitfinex","ETHUSD",1736345340200,0.822,3363.4,3362.2,0.87394307]
["bitfinex","ETHUSD",1736345340400,5.97361,3363.0,3362.2,1.88124533]
["bitfinex","ETHUSD",1736345340732,3.0,3363.1,3362.2,0.87394307]
["bitfinex","ETHUSD",1736345341033,2.97364,3362.9,3362.2,0.87394307]
["bitfinex","ETHUSD",1736345341228,3.0,3363.1,3362.2,0.87394307]
["bitfinex","ETHUSD",1736345341535,0.253,3363.4,3362.4,0.8084]
["bitfinex","ETHUSD",1736345341894,2.97344,3363.1,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345342187,2.97349,3363.1,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345342503,2.97358,3363.0,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345343019,3.0,3363.1,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345343405,2.97346,3363.1,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345343800,3.253,3363.4,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345344001,2.97336,3363.2,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345344534,2.97318,3363.4,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345345422,3.0,3363.2,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345345621,2.9734,3363.2,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345348924,2.97344,3363.1,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345349438,2.97373,3362.8,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345349918,3.7888,3363.1,3362.5,0.08675389]
["bitfinex","ETHUSD",1736345350259,2.97427,3362.2,3361.8,0.761]
["bitfinex","ETHUSD",1736345351470,0.58067645,3362.7,3361.8,0.761]
["bitfinex","ETHUSD",1736345351682,3.0,3362.5,3361.8,0.761]
["bitfinex","ETHUSD",1736345351838,2.97409,3362.4,3361.8,0.761]
["bitfinex","ETHUSD",1736345352373,2.9745,3361.9,3361.8,0.761]
["bitfinex","ETHUSD",1736345352589,2.97462,3361.8,3361.4,0.8065]
["bitfinex","ETHUSD",1736345352790,2.97478,3361.6,3361.1,0.8065]
["bitfinex","ETHUSD",1736345353144,2.97487,3361.5,3361.1,0.8065]
["bitfinex","ETHUSD",1736345353483,2.9745,3361.9,3361.1,0.8065]
["bitfinex","ETHUSD",1736345353685,2.97487,3361.5,3361.1,0.8065]
["bitfinex","ETHUSD",1736345354165,2.97487,3361.5,3359.7,2.97645]
["bitfinex","ETHUSD",1736345354166,3.0,3360.9,3359.7,2.97645]
["bitfinex","ETHUSD",1736345354363,6.43208298,3360.9,3359.8,1.603545]
["bitfinex","ETHUSD",1736345354657,6.43208298,3360.9,3359.8,0.80765932]
["bitfinex","ETHUSD",1736345354658,3.0,3360.7,3359.8,0.80765932]
["bitfinex","ETHUSD",1736345355370,2.97557,3360.7,3359.8,0.7779]
["bitfinex","ETHUSD",1736345356563,2.97574,3360.6,3359.8,0.7779]
["bitfinex","ETHUSD",1736345357160,3.0,3360.6,3359.8,0.7779]
["bitfinex","ETHUSD",1736345357364,3.0,3360.4,3359.8,0.7779]
["bitfinex","ETHUSD",1736345357577,3.0,3360.6,3359.8,0.7779]
["bitfinex","ETHUSD",1736345357734,3.0,3360.4,3359.8,0.7779]
["bitfinex","ETHUSD",1736345358121,2.97554,3360.8,3359.8,0.7779]
["bitfinex","ETHUSD",1736345358362,2.97554,3360.8,3359.9,0.0297606]
["bitfinex","ETHUSD",1736345358546,3.0,3360.9,3360.0,0.37841006]
["bitfinex","ETHUSD",1736345359139,3.0,3360.9,3360.2,0.7638]
["bitfinex","ETHUSD",1736345359761,3.0,3360.9,3360.2,6.0438]
["bitfinex","ETHUSD",1736345359959,2.97541,3360.9,3360.2,6.0438]
["bitfinex","ETHUSD",1736345360166,3.0,3361.2,3360.2,6.0438]
["bitfinex","ETHUSD",1736345360338,2.97575,3360.5,3360.2,6.0438]
["bitfinex","ETHUSD",1736345360965,2.97592,3360.3,3360.2,5.28]
["bitfinex","ETHUSD",1736345361381,2.97592,3360.3,3360.2,5.36562941]
["bitfinex","ETHUSD",1736345361577,5.97592,3360.3,3360.2,5.36562941]
["bitfinex","ETHUSD",1736345362348,3.0,3360.3,3360.2,5.36562941]
["bitfinex","ETHUSD",1736345362552,0.58540391,3361.2,3360.2,5.89753476]
["bitfinex","ETHUSD",1736345362759,2.97536,3361.0,3360.2,5.89753476]
["bitfinex","ETHUSD",1736345362925,3.0,3360.9,3360.2,5.89753476]
["bitfinex","ETHUSD",1736345363128,2.97468,3361.7,3360.4,2.97583]
["bitfinex","ETHUSD",1736345363330,2.97486,3361.5,3360.5,0.80525453]
["bitfinex","ETHUSD",1736345363576,2.97467,3361.8,3360.6,0.3867968]
["bitfinex","ETHUSD",1736345363867,2.97461,3361.8,3360.7,6.12095204]
["bitfinex","ETHUSD",1736345364051,2.97461,3361.8,3360.8,0.8112]
["bitfinex","ETHUSD",1736345364241,2.97461,3361.8,3360.9,0.02975055]
["bitfinex","ETHUSD",1736345364242,3.0,3361.7,3360.9,0.02975055]
["bitfinex","ETHUSD",1736345364438,0.58099566,3362.2,3360.9,0.02975055]
["bitfinex","ETHUSD",1736345364646,2.9745,3362.0,3361.0,0.70715462]
["bitfinex","ETHUSD",1736345364825,3.0,3361.8,3361.0,0.70715462]
["bitfinex","ETHUSD",1736345365029,2.97459,3361.8,3361.0,0.70715462]
["bitfinex","ETHUSD",1736345365271,3.0,3361.6,3361.0,0.70715462]
["bitfinex","ETHUSD",1736345365828,6.43106298,3362.1,3361.0,0.70715462]
["bitfinex","ETHUSD",1736345365829,3.0,3361.8,3361.0,0.70715462]
["bitfinex","ETHUSD",1736345366031,3.0,3361.8,3361.2,0.7697]
["bitfinex","ETHUSD",1736345366328,3.0,3361.8,3361.3,0.08600551]
["bitfinex","ETHUSD",1736345366534,3.0,3361.4,3360.8,0.8033]
["bitfinex","ETHUSD",1736345366836,3.45668298,3361.4,3360.8,0.8033]
["bitfinex","ETHUSD",1736345367043,2.97522,3361.1,3360.8,0.8033]
["bitfinex","ETHUSD",1736345367369,6.45668298,3361.4,3360.8,0.8033]
["bitfinex","ETHUSD",1736345367525,2.9753,3361.0,3360.8,0.8033]
["bitfinex","ETHUSD",1736345367928,3.0,3361.3,3360.8,0.8033]
["bitfinex","ETHUSD",1736345368124,2.97529,3361.1,3360.8,0.8033]
["bitfinex","ETHUSD",1736345368367,2.97533,3361.0,3360.8,0.8033]
["bitfinex","ETHUSD",1736345368944,2.97539,3360.9,3360.0,35.0]
["bitfinex","ETHUSD",1736345369252,2.97551,3360.8,3360.2,0.8054]
["bitfinex","ETHUSD",1736345369456,2.97527,3361.1,3360.2,0.8054]
["bitfinex","ETHUSD",1736345369849,2.97534,3361.0,3360.2,0.8054]
["bitfinex","ETHUSD",1736345371667,2.97513,3361.2,3360.2,0.8054]
["bitfinex","ETHUSD",1736345371870,2.97512,3361.3,3360.4,0.7542]
["bitfinex","ETHUSD",1736345372042,2.97512,3361.3,3359.8,11.8963]
["bitfinex","ETHUSD",1736345372043,3.45668298,3361.2,3360.5,0.02975481]
["bitfinex","ETHUSD",1736345372245,2.95492,3361.3,3359.5,8.92]
["bitfinex","ETHUSD",1736345372246,2.97574,3360.6,3359.5,0.7542]
["bitfinex","ETHUSD",1736345372461,3.45668298,3360.8,3359.5,3.73083]
["bitfinex","ETHUSD",1736345372656,2.97567,3360.6,3359.6,35.08685724]
["bitfinex","ETHUSD",1736345372985,3.0,3360.5,3359.7,2.97526071]
["bitfinex","ETHUSD",1736345373134,2.97577,3360.5,3359.7,2.97526071]
["bitfinex","ETHUSD",1736345373334,3.0,3360.7,3359.5,0.7542]
["bitfinex","ETHUSD",1736345373335,3.0,3360.3,3359.8,0.08676782]
["bitfinex","ETHUSD",1736345373535,2.97576,3360.5,3359.8,35.0]
["bitfinex","ETHUSD",1736345373828,2.97519,3361.2,3360.0,0.8271]
["bitfinex","ETHUSD",1736345374060,3.45668298,3361.2,3360.0,0.85686163]
["bitfinex","ETHUSD",1736345374247,2.97556,3360.8,3360.1,0.0866337]
["bitfinex","ETHUSD",1736345375649,3.0,3361.1,3360.1,0.0866337]
["bitfinex","ETHUSD",1736345375650,3.0,3360.9,3360.1,0.0866337]
["bitfinex","ETHUSD",1736345375851,3.0,3360.9,3360.1,0.11639107]
["bitfinex","ETHUSD",1736345376193,3.0,3360.9,3360.2,1.21906811]
["bitfinex","ETHUSD",1736345376490,3.0,3360.9,3360.2,1.30565711]
["bitfinex","ETHUSD",1736345376702,3.0,3360.9,3360.2,0.913689]
["bitfinex","ETHUSD",1736345377185,2.9755,3360.8,3360.2,0.913689]
["bitfinex","ETHUSD",1736345377768,2.9755,3360.8,3360.2,6.193689]
["bitfinex","ETHUSD",1736345379196,6.43186298,3361.2,3360.2,6.193689]
["bitfinex","ETHUSD",1736345379403,2.97592,3360.3,3360.2,0.913689]
["bitfinex","ETHUSD",1736345379903,2.97592,3360.3,3360.2,0.086589]
["bitfinex","ETHUSD",1736345380403,2.97603,3360.2,3359.8,6.0697]
["bitfinex","ETHUSD",1736345380698,2.97624,3360.0,3359.8,0.60697]
["bitfinex","ETHUSD",1736345380842,2.97624,3360.0,3359.4,0.7862]
["bitfinex","ETHUSD",1736345381204,0.55,3360.7,3359.4,0.7862]
["bitfinex","ETHUSD",1736345381405,3.0,3360.6,3359.4,0.7862]
["bitfinex","ETHUSD",1736345381554,2.97601,3360.2,3359.4,0.7862]
["bitfinex","ETHUSD",1736345381901,3.0,3360.4,3359.4,0.7862]
["bitfinex","ETHUSD",1736345382064,3.0,3360.2,3359.5,3.00502594]
["bitfinex","ETHUSD",1736345382407,2.97555,3360.8,3359.8,2.97636]
["bitfinex","ETHUSD",1736345382627,2.97555,3360.8,3360.0,0.8062]
["bitfinex","ETHUSD",1736345382977,2.97555,3360.8,3360.0,0.83595825]
["bitfinex","ETHUSD",1736345383171,3.0,3360.7,3360.0,0.8062]
["bitfinex","ETHUSD",1736345383422,3.0,3360.7,3360.1,0.378253]
["bitfinex","ETHUSD",1736345386577,3.0,3360.7,3360.1,5.658253]
["bitfinex","ETHUSD",1736345387213,3.0,3360.7,3360.1,40.658253]
["bitfinex","ETHUSD",1736345387522,2.97567,3360.6,3360.1,40.658253]
["bitfinex","ETHUSD",1736345388485,3.0,3360.7,3360.1,40.658253]
["bitfinex","ETHUSD",1736345388683,3.0,3360.7,3360.2,2.97526071]
["bitfinex","ETHUSD",1736345389550,2.97532,3361.0,3360.2,0.7622]
["bitfinex","ETHUSD",1736345389846,0.7987,3361.2,3360.3,35.02975697]
["bitfinex","ETHUSD",1736345390055,0.7987,3361.2,3360.4,0.7622]
["bitfinex","ETHUSD",1736345390258,2.97558,3360.7,3360.4,0.7622]
["bitfinex","ETHUSD",1736345391755,3.0,3360.8,3360.5,0.0865411]
["bitfinex","ETHUSD",1736345393037,2.97512,3361.3,3360.5,0.0865411]
["bitfinex","ETHUSD",1736345393347,3.47283807,3360.9,3360.4,0.7622]
["bitfinex","ETHUSD",1736345393554,2.97542,3360.9,3360.4,0.7622]
["bitfinex","ETHUSD",1736345393925,2.97542,3360.9,3360.5,0.0865411]
["bitfinex","ETHUSD",1736345395161,2.97551,3360.8,3360.5,0.0865411]
["bitfinex","ETHUSD",1736345395367,8.67290262,3360.6,3360.5,0.0865411]
["bitfinex","ETHUSD",1736345395732,2.97627,3359.9,3359.8,0.8146]
["bitfinex","ETHUSD",1736345396396,2.97574,3360.5,3359.8,0.8146]
["bitfinex","ETHUSD",1736345396564,2.97611,3360.1,3359.8,0.8146]
["bitfinex","ETHUSD",1736345396886,2.69725262,3360.3,3359.8,0.8146]
["bitfinex","ETHUSD",1736345397062,2.97627,3359.9,3359.0,6.0866]
["bitfinex","ETHUSD",1736345397380,2.97627,3359.9,3359.1,36.798384]
["bitfinex","ETHUSD",1736345397589,2.97627,3359.9,3359.1,36.88555104]
["bitfinex","ETHUSD",1736345397730,2.97612,3360.1,3359.1,36.88555104]
["bitfinex","ETHUSD",1736345398394,2.97612,3360.1,3359.2,0.02976457]
["bitfinex","ETHUSD",1736345398738,2.97612,3360.1,3359.3,0.08707759]
["bitfinex","ETHUSD",1736345398979,3.55,3360.4,3359.3,0.08707759]
["bitfinex","ETHUSD",1736345399179,2.97659,3359.6,3359.3,0.08707759]
["bitfinex","ETHUSD",1736345399531,2.97659,3359.6,3359.0,41.0866]
["bitfinex","ETHUSD",1736345400034,2.97659,3359.6,3359.1,0.08716704]
["bitfinex","ETHUSD",1736345400387,2.97689,3359.2,3359.1,0.08716704]
["bitfinex","ETHUSD",1736345400893,2.97709,3359.0,3358.7,35.1669536]
["bitfinex","ETHUSD",1736345401048,3.0,3359.4,3358.7,35.1669536]
["bitfinex","ETHUSD",1736345401388,0.763,3359.7,3358.8,0.08767497]
["bitfinex","ETHUSD",1736345401594,3.23724,3360.0,3358.9,0.7807]
["bitfinex","ETHUSD",1736345401735,3.0,3359.4,3358.9,0.7807]
["bitfinex","ETHUSD",1736345401939,2.97653,3359.7,3358.9,0.7807]
["bitfinex","ETHUSD",1736345402239,3.0,3359.5,3359.0,0.0875855]
["bitfinex","ETHUSD",1736345402851,0.60515984,3359.8,3359.0,0.0875855]
["bitfinex","ETHUSD",1736345403090,2.97654,3359.6,3359.0,0.0875855]
["bitfinex","ETHUSD",1736345403266,3.0,3359.5,3359.0,0.0875855]
["bitfinex","ETHUSD",1736345403648,4.27144636,3360.1,3359.0,0.0875855]
["bitfinex","ETHUSD",1736345403858,2.97617,3360.1,3359.1,0.81126815]
["bitfinex","ETHUSD",1736345404097,2.97626,3360.0,3359.2,0.47508742]
["bitfinex","ETHUSD",1736345404256,3.0,3359.9,3359.3,35.0]
["bitfinex","ETHUSD",1736345404594,5.97629,3359.9,3359.4,0.0874066]
["bitfinex","ETHUSD",1736345404988,2.97644,3359.8,3359.4,0.0874066]
["bitfinex","ETHUSD",1736345405155,0.58709417,3360.1,3359.1,0.7815]
["bitfinex","ETHUSD",1736345405156,2.97649,3359.7,3359.2,35.0]
["bitfinex","ETHUSD",1736345405671,2.97649,3359.7,3359.3,0.08745132]
["bitfinex","ETHUSD",1736345405872,5.97672,3359.4,3359.3,0.08745132]
["bitfinex","ETHUSD",1736345406088,3.0,3359.4,3358.8,0.7629]
["bitfinex","ETHUSD",1736345406387,3.0,3359.4,3358.8,0.79266911]
["bitfinex","ETHUSD",1736345406706,2.97681,3359.3,3358.9,0.08817075]
["bitfinex","ETHUSD",1736345407753,2.97699,3359.1,3358.9,0.08817075]
["bitfinex","ETHUSD",1736345408289,2.97699,3359.1,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345408462,2.97699,3359.1,3359.0,0.08816053]
["bitfinex","ETHUSD",1736345408662,2.97699,3359.1,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345408861,2.97699,3359.1,3358.8,0.08825]
["bitfinex","ETHUSD",1736345409091,2.97716,3358.9,3358.8,0.08825]
["bitfinex","ETHUSD",1736345409421,5.97716,3358.9,3358.8,0.08825]
["bitfinex","ETHUSD",1736345409821,2.97725,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345410323,2.97725,3358.8,3358.7,0.2553979]
["bitfinex","ETHUSD",1736345412226,2.97725,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345414182,5.97725,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345414639,6.75325,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345415197,7.30325,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345418019,6.75325,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345418341,5.97725,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345420272,5.30105883,3360.5,3358.7,0.9628536]
["bitfinex","ETHUSD",1736345420478,5.30105883,3360.5,3359.3,0.7959]
["bitfinex","ETHUSD",1736345420659,4.50165883,3360.5,3359.4,0.08612984]
["bitfinex","ETHUSD",1736345420860,0.7994,3360.8,3359.4,0.08612984]
["bitfinex","ETHUSD",1736345421247,3.77496,3360.8,3359.7,2.97636]
["bitfinex","ETHUSD",1736345421547,3.56029985,3361.2,3360.1,2.97608]
["bitfinex","ETHUSD",1736345421987,3.0,3361.1,3360.2,0.08548489]
["bitfinex","ETHUSD",1736345422287,0.58511985,3361.2,3360.2,3.06149489]
["bitfinex","ETHUSD",1736345422486,3.76159,3361.6,3360.4,0.752]
["bitfinex","ETHUSD",1736345422676,3.56019682,3361.6,3360.5,3.06109081]
["bitfinex","ETHUSD",1736345422845,3.0,3361.5,3360.5,3.06109081]
["bitfinex","ETHUSD",1736345423182,3.56019682,3361.6,3360.5,3.06109081]
["bitfinex","ETHUSD",1736345423549,0.7868,3362.0,3360.5,0.08535081]
["bitfinex","ETHUSD",1736345423747,0.61037226,3361.9,3360.8,2.97544]
["bitfinex","ETHUSD",1736345424084,3.0,3361.8,3360.9,0.45865213]
["bitfinex","ETHUSD",1736345424290,3.0,3361.8,3360.9,0.37571947]
["bitfinex","ETHUSD",1736345424688,2.97453,3361.9,3360.9,0.37571947]
["bitfinex","ETHUSD",1736345424897,2.97461,3361.8,3360.9,0.37571947]
["bitfinex","ETHUSD",1736345425252,2.97461,3361.8,3361.0,0.08288799]
["bitfinex","ETHUSD",1736345425596,2.97469,3361.7,3361.0,0.08288799]
["bitfinex","ETHUSD",1736345425904,7.32711,3361.1,3361.0,0.08288799]
["bitfinex","ETHUSD",1736345426194,6.77711,3361.1,3361.0,0.08288799]
["bitfinex","ETHUSD",1736345426384,2.9754,3360.9,3360.3,0.7715]
["bitfinex","ETHUSD",1736345426581,2.9755,3360.8,3360.3,0.7715]
["bitfinex","ETHUSD",1736345426892,2.9755,3360.8,3359.7,0.8104]
["bitfinex","ETHUSD",1736345426893,2.97553,3360.8,3359.7,0.8104]
["bitfinex","ETHUSD",1736345427050,2.97553,3360.8,3359.8,0.08012416]
["bitfinex","ETHUSD",1736345427245,3.0,3360.9,3359.9,0.38669742]
["bitfinex","ETHUSD",1736345427462,2.97541,3360.9,3360.0,0.08003474]
["bitfinex","ETHUSD",1736345427665,0.8019,3361.1,3360.0,0.08003474]
["bitfinex","ETHUSD",1736345427666,2.9755,3360.8,3360.0,0.08003474]
["bitfinex","ETHUSD",1736345427883,2.97559,3360.7,3360.0,0.08003474]
["bitfinex","ETHUSD",1736345428181,2.97581,3360.5,3360.0,0.08003474]
["bitfinex","ETHUSD",1736345428730,2.97579,3360.5,3360.1,0.08027654]
["bitfinex","ETHUSD",1736345429218,2.97579,3360.5,3359.7,0.8104]
["bitfinex","ETHUSD",1736345429369,2.97579,3360.5,3359.7,1.189111]
["bitfinex","ETHUSD",1736345429569,2.97579,3360.5,3359.8,0.08041065]
["bitfinex","ETHUSD",1736345429819,3.0,3360.6,3359.8,0.08041065]
["bitfinex","ETHUSD",1736345430113,2.97575,3360.5,3359.8,0.08041065]
["bitfinex","ETHUSD",1736345431430,2.97627,3359.9,3359.8,0.08041065]
["bitfinex","ETHUSD",1736345431700,6.78777,3359.9,3359.8,0.08041065]
["bitfinex","ETHUSD",1736345431857,6.78777,3359.9,3358.9,0.7586]
["bitfinex","ETHUSD",1736345431858,2.97654,3359.6,3358.9,0.7586]
["bitfinex","ETHUSD",1736345432058,2.97654,3359.6,3359.0,0.0786217]
["bitfinex","ETHUSD",1736345432259,2.97667,3359.5,3358.9,0.7586]
["bitfinex","ETHUSD",1736345432459,2.97648,3359.7,3359.0,0.1102721]
["bitfinex","ETHUSD",1736345432753,2.97665,3359.5,3358.9,0.7586]
["bitfinex","ETHUSD",1736345433153,2.97665,3359.5,3359.0,0.1102721]
["bitfinex","ETHUSD",1736345434551,3.0,3359.6,3359.0,0.1102721]
["bitfinex","ETHUSD",1736345434972,0.787,3360.3,3359.2,2.97688]
["bitfinex","ETHUSD",1736345435161,2.97587,3360.4,3359.3,4.10678149]
["bitfinex","ETHUSD",1736345435337,0.787,3360.7,3359.3,0.21039999]
["bitfinex","ETHUSD",1736345435556,2.9761,3360.2,3359.3,0.11013509]
["bitfinex","ETHUSD",1736345435758,3.0,3360.1,3359.3,0.11013509]
["bitfinex","ETHUSD",1736345435941,0.55,3360.4,3359.0,2.97699]
["bitfinex","ETHUSD",1736345436151,2.97613,3360.1,3359.4,0.11008942]
["bitfinex","ETHUSD",1736345436394,2.97613,3360.1,3359.0,2.97699]
["bitfinex","ETHUSD",1736345436595,2.97613,3360.1,3359.5,0.11004376]
["bitfinex","ETHUSD",1736345436776,0.59528915,3360.5,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345436981,2.97631,3359.9,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345437293,2.97631,3359.9,3358.8,3.08758345]
["bitfinex","ETHUSD",1736345438394,2.97631,3359.9,3358.9,0.7794]
["bitfinex","ETHUSD",1736345438697,2.97631,3359.9,3359.0,0.51664268]
["bitfinex","ETHUSD",1736345442928,2.97631,3359.9,3359.1,0.7771]
["bitfinex","ETHUSD",1736345443124,2.97631,3359.9,3359.2,0.11018075]
["bitfinex","ETHUSD",1736345444271,3.59528915,3360.5,3359.2,0.11018075]
["bitfinex","ETHUSD",1736345444272,2.97612,3360.1,3359.2,0.11018075]
["bitfinex","ETHUSD",1736345445011,0.787,3360.7,3359.4,0.8096]
["bitfinex","ETHUSD",1736345445298,3.47256748,3361.1,3359.5,3.99333787]
["bitfinex","ETHUSD",1736345445299,2.97566,3360.6,3359.5,3.99333787]
["bitfinex","ETHUSD",1736345445512,2.97566,3360.6,3359.6,0.7726]
["bitfinex","ETHUSD",1736345445696,2.97566,3360.6,3359.7,0.10995245]
["bitfinex","ETHUSD",1736345445874,3.7527,3361.0,3359.8,0.7726]
["bitfinex","ETHUSD",1736345445875,2.97546,3360.9,3359.8,0.7726]
["bitfinex","ETHUSD",1736345446191,3.0,3360.7,3359.9,0.10986114]
["bitfinex","ETHUSD",1736345446377,3.0,3360.5,3359.9,0.10986114]
["bitfinex","ETHUSD",1736345446573,2.97592,3360.3,3359.9,0.10986114]
["bitfinex","ETHUSD",1736345446797,2.97577,3360.5,3359.9,0.10986114]
["bitfinex","ETHUSD",1736345446945,2.97584,3360.4,3359.9,0.10986114]
["bitfinex","ETHUSD",1736345447804,3.55,3360.7,3359.9,0.10986114]
["bitfinex","ETHUSD",1736345448088,2.9759,3360.4,3359.9,0.10986114]
["bitfinex","ETHUSD",1736345449801,3.0,3360.1,3359.9,0.10986114]
["bitfinex","ETHUSD",1736345450002,6.52619,3360.0,3359.9,0.10986114]
["bitfinex","ETHUSD",1736345450143,6.52619,3360.0,3358.9,0.8095]
["bitfinex","ETHUSD",1736345450144,2.97685,3359.3,3358.9,0.8095]
["bitfinex","ETHUSD",1736345450343,0.7949,3359.9,3358.9,0.8095]
["bitfinex","ETHUSD",1736345450344,2.97664,3359.5,3358.9,0.8095]
["bitfinex","ETHUSD",1736345450544,2.97664,3359.5,3359.0,0.10671971]
["bitfinex","ETHUSD",1736345450785,2.97672,3359.4,3359.0,0.10671971]
["bitfinex","ETHUSD",1736345450993,6.77122,3359.9,3359.0,0.10671971]
["bitfinex","ETHUSD",1736345450994,0.7949,3359.9,3359.0,0.10671971]
["bitfinex","ETHUSD",1736345451193,2.97601,3360.2,3359.0,0.13648726]
["bitfinex","ETHUSD",1736345451498,2.97617,3360.1,3359.1,1.21393476]
["bitfinex","ETHUSD",1736345451694,3.0,3360.0,3359.1,1.21393476]
["bitfinex","ETHUSD",1736345451858,4.41764344,3360.3,3359.1,1.24370153]
["bitfinex","ETHUSD",1736345452061,0.55,3360.2,3359.1,1.21393476]
["bitfinex","ETHUSD",1736345452409,2.97644,3359.8,3359.1,0.7959]
["bitfinex","ETHUSD",1736345452747,2.97646,3359.7,3359.2,0.10662837]
["bitfinex","ETHUSD",1736345453095,2.97672,3359.4,3359.2,0.10662837]
["bitfinex","ETHUSD",1736345453393,2.97681,3359.3,3358.8,0.8276]
["bitfinex","ETHUSD",1736345454100,2.97692,3359.2,3358.8,0.8276]
["bitfinex","ETHUSD",1736345454447,2.97692,3359.2,3358.9,0.10676538]
["bitfinex","ETHUSD",1736345454682,2.97692,3359.2,3358.8,0.8276]
["bitfinex","ETHUSD",1736345454896,2.97654,3359.6,3358.5,0.7579]
["bitfinex","ETHUSD",1736345454897,2.97725,3358.8,3358.5,0.7579]
["bitfinex","ETHUSD",1736345455243,6.24736387,3359.5,3358.5,0.7579]
["bitfinex","ETHUSD",1736345455447,3.0,3359.4,3358.5,0.7579]
["bitfinex","ETHUSD",1736345455647,0.55,3359.3,3358.5,0.7579]
["bitfinex","ETHUSD",1736345455851,0.59777539,3359.2,3358.5,0.7579]
["bitfinex","ETHUSD",1736345456391,2.97718,3358.9,3358.5,0.7579]
["bitfinex","ETHUSD",1736345457707,2.97725,3358.8,3358.1,0.8082]
["bitfinex","ETHUSD",1736345459172,3.0,3359.4,3358.2,0.02977767]
["bitfinex","ETHUSD",1736345459375,2.97638,3359.8,3358.8,0.8082]
["bitfinex","ETHUSD",1736345459609,1.0744,3360.0,3358.8,0.8082]
["bitfinex","ETHUSD",1736345459978,2.97601,3360.2,3359.0,2.97699]
["bitfinex","ETHUSD",1736345459979,2.97608,3360.2,3359.0,2.97699]
["bitfinex","ETHUSD",1736345460166,2.97629,3359.9,3359.1,1.10887611]
["bitfinex","ETHUSD",1736345460370,2.97629,3359.9,3359.1,0.8082]
["bitfinex","ETHUSD",1736345460710,1.43713848,3360.4,3359.1,0.8082]
["bitfinex","ETHUSD",1736345461012,3.0,3360.3,3359.2,0.0297672]
["bitfinex","ETHUSD",1736345461209,3.0,3360.3,3359.1,0.8082]
["bitfinex","ETHUSD",1736345461210,2.97608,3360.2,3359.3,0.755]
["bitfinex","ETHUSD",1736345461508,2.97614,3360.1,3359.3,0.755]
["bitfinex","ETHUSD",1736345461693,2.97614,3360.1,3359.4,0.373196]
["bitfinex","ETHUSD",1736345462564,0.55,3360.4,3359.3,0.755]
["bitfinex","ETHUSD",1736345462766,2.97639,3359.8,3359.3,0.755]
["bitfinex","ETHUSD",1736345462965,2.97639,3359.8,3358.8,0.7556]
["bitfinex","ETHUSD",1736345462966,2.97672,3359.4,3358.8,0.7556]
["bitfinex","ETHUSD",1736345463392,2.97672,3359.4,3358.9,0.10779992]
["bitfinex","ETHUSD",1736345464067,3.55,3359.9,3358.9,0.10779992]
["bitfinex","ETHUSD",1736345464268,2.97657,3359.6,3358.9,0.10779992]
["bitfinex","ETHUSD",1736345464516,3.80676,3360.3,3358.9,0.10779992]
["bitfinex","ETHUSD",1736345464810,2.97624,3360.0,3359.0,0.8011]
["bitfinex","ETHUSD",1736345465186,3.0,3359.9,3359.1,0.10778859]
["bitfinex","ETHUSD",1736345465385,1.43130662,3360.3,3359.1,0.10778859]
["bitfinex","ETHUSD",1736345465583,2.97655,3359.6,3359.1,0.10778859]
["bitfinex","ETHUSD",1736345465924,2.97664,3359.5,3359.2,0.10773149]
["bitfinex","ETHUSD",1736345466227,2.97698,3359.2,3358.7,0.9847536]
["bitfinex","ETHUSD",1736345466589,0.55,3359.4,3358.8,0.10791419]
["bitfinex","ETHUSD",1736345466791,2.97716,3358.9,3358.8,0.10791419]
["bitfinex","ETHUSD",1736345467101,2.97725,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345467467,5.97725,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345467672,6.21025,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345468406,3.0,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345468721,0.9959,3359.5,3358.7,0.9274536]
["bitfinex","ETHUSD",1736345468888,2.97704,3359.1,3358.7,0.9274536]
["bitfinex","ETHUSD",1736345469508,2.97717,3358.9,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345470110,0.55,3359.3,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345470306,2.97715,3359.0,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345470923,0.9959,3359.5,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345471121,1.57788913,3359.5,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345471307,2.97687,3359.3,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345471512,2.97687,3359.3,3358.8,0.10832009]
["bitfinex","ETHUSD",1736345471706,1.57788913,3359.5,3358.8,0.10832009]
["bitfinex","ETHUSD",1736345472015,1.57788913,3359.5,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345472016,2.97692,3359.2,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345472380,1.57788913,3359.5,3358.8,0.10832009]
["bitfinex","ETHUSD",1736345472381,4.57788913,3359.5,3358.8,0.10832009]
["bitfinex","ETHUSD",1736345472615,2.97699,3359.1,3358.8,0.10832009]
["bitfinex","ETHUSD",1736345472780,2.97699,3359.1,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345473124,2.97716,3358.9,3358.8,0.10832009]
["bitfinex","ETHUSD",1736345473482,6.73036,3358.9,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345473804,6.52725,3358.8,3358.7,0.1669536]
["bitfinex","ETHUSD",1736345474008,10.00070203,3358.8,3358.7,3.6e-06]
["bitfinex","ETHUSD",1736345474979,10.00070203,3358.8,3357.6,0.7649]
["bitfinex","ETHUSD",1736345474980,2.97833,3357.6,3357.0,0.7786]
["bitfinex","ETHUSD",1736345475422,2.97833,3357.6,3357.1,0.10872252]
["bitfinex","ETHUSD",1736345475811,2.97833,3357.6,3357.0,0.7786]
["bitfinex","ETHUSD",1736345476125,2.97833,3357.6,3357.1,0.10919724]
["bitfinex","ETHUSD",1736345476294,2.97833,3357.6,3357.0,0.7786]
["bitfinex","ETHUSD",1736345476634,2.97833,3357.6,3357.1,0.10919724]
["bitfinex","ETHUSD",1736345477008,2.97833,3357.6,3357.0,0.7786]
["bitfinex","ETHUSD",1736345477230,2.97817,3357.8,3357.2,0.10939182]
["bitfinex","ETHUSD",1736345477408,2.97817,3357.8,3357.1,0.10943755]
["bitfinex","ETHUSD",1736345477604,2.97817,3357.8,3357.3,0.1093461]
["bitfinex","ETHUSD",1736345477940,2.97817,3357.8,3357.0,0.7786]
["bitfinex","ETHUSD",1736345478102,2.97823,3357.7,3357.0,0.7786]
["bitfinex","ETHUSD",1736345478302,2.97823,3357.7,3357.1,0.10943755]
["bitfinex","ETHUSD",1736345480602,3.233,3358.0,3357.1,0.10943755]
["bitfinex","ETHUSD",1736345480805,0.59075553,3358.2,3357.1,0.49909607]
["bitfinex","ETHUSD",1736345481001,0.59075553,3358.2,3357.1,0.10943755]
["bitfinex","ETHUSD",1736345481231,2.97816,3357.8,3357.1,0.10943755]
["bitfinex","ETHUSD",1736345482000,2.97824,3357.7,3357.1,0.10943755]
["bitfinex","ETHUSD",1736345483245,2.97824,3357.7,3357.0,0.7786]
["bitfinex","ETHUSD",1736345483425,2.97807,3357.9,3357.0,0.7786]
["bitfinex","ETHUSD",1736345483631,3.55,3358.1,3357.1,0.10944899]
["bitfinex","ETHUSD",1736345483942,2.97796,3358.0,3357.0,0.7786]
["bitfinex","ETHUSD",1736345484252,2.97808,3357.9,3357.1,0.10944899]
["bitfinex","ETHUSD",1736345485308,2.97818,3357.8,3357.1,0.10944899]
["bitfinex","ETHUSD",1736345486445,2.97825,3357.7,3357.1,0.10944899]
["bitfinex","ETHUSD",1736345486655,3.47345203,3357.5,3357.1,0.10944899]
["bitfinex","ETHUSD",1736345486833,10.00212203,3357.2,3357.1,0.10944899]
["bitfinex","ETHUSD",1736345487156,2.9792,3356.7,3356.4,0.8185]
["bitfinex","ETHUSD",1736345487307,2.97921,3356.6,3356.4,0.8185]
["bitfinex","ETHUSD",1736345487852,2.97921,3356.6,3355.8,0.8288]
["bitfinex","ETHUSD",1736345488178,2.97921,3356.6,3355.9,3.08267339]
["bitfinex","ETHUSD",1736345488392,2.97921,3356.6,3355.9,0.10741268]
["bitfinex","ETHUSD",1736345488732,3.5289,3357.0,3356.0,0.7966]
["bitfinex","ETHUSD",1736345489061,2.97913,3356.7,3356.1,0.10464147]
["bitfinex","ETHUSD",1736345489945,2.97896,3356.9,3356.1,0.10464147]
["bitfinex","ETHUSD",1736345490275,3.0,3357.2,3356.2,0.7817]
["bitfinex","ETHUSD",1736345490487,2.97835,3357.6,3356.5,0.8164]
["bitfinex","ETHUSD",1736345490633,2.97028912,3357.6,3356.7,0.8164]
["bitfinex","ETHUSD",1736345490838,2.97817,3357.8,3356.7,0.8164]
["bitfinex","ETHUSD",1736345491037,2.97817,3357.8,3356.6,3.08356991]
["bitfinex","ETHUSD",1736345491038,3.0,3357.7,3356.9,0.8164]
["bitfinex","ETHUSD",1736345491231,2.97817,3357.8,3356.9,0.8164]
["bitfinex","ETHUSD",1736345491476,3.20497,3358.0,3357.1,0.8164]
["bitfinex","ETHUSD",1736345491736,2.97797,3358.0,3357.2,0.10409271]
["bitfinex","ETHUSD",1736345491985,3.0,3357.9,3357.2,0.10409271]
["bitfinex","ETHUSD",1736345492545,2.9778,3358.2,3357.3,0.8207]
["bitfinex","ETHUSD",1736345492747,2.97763,3358.4,3357.4,0.92470127]
["bitfinex","ETHUSD",1736345493059,2.97747,3358.6,3357.5,0.8207]
["bitfinex","ETHUSD",1736345493260,2.97752,3358.5,3357.5,3.7991]
["bitfinex","ETHUSD",1736345493470,0.227,3358.7,3357.6,0.10344212]
["bitfinex","ETHUSD",1736345493471,0.60429843,3358.6,3357.6,0.10344212]
["bitfinex","ETHUSD",1736345493779,4.02345203,3358.4,3357.6,0.10344212]
["bitfinex","ETHUSD",1736345493947,2.97798,3358.0,3357.6,0.10344212]
["bitfinex","ETHUSD",1736345494142,2.97798,3358.0,3357.5,0.8207]
["bitfinex","ETHUSD",1736345494388,2.97798,3358.0,3357.6,0.10328247]
["bitfinex","ETHUSD",1736345495288,2.9778,3358.2,3357.6,0.10328247]
["bitfinex","ETHUSD",1736345495585,2.97793,3358.1,3357.6,0.10328247]
["bitfinex","ETHUSD",1736345495986,3.55,3358.4,3357.6,0.10328247]
["bitfinex","ETHUSD",1736345496179,2.97796,3358.0,3357.6,0.10328247]
["bitfinex","ETHUSD",1736345496935,2.97822,3357.7,3357.6,0.10328247]
["bitfinex","ETHUSD",1736345497099,2.97822,3357.7,3357.5,0.8207]
["bitfinex","ETHUSD",1736345497484,4.02345203,3358.4,3356.7,37.97909]
["bitfinex","ETHUSD",1736345497485,0.55,3357.9,3356.8,0.8017]
["bitfinex","ETHUSD",1736345497698,2.97849,3357.4,3356.9,0.10358542]
["bitfinex","ETHUSD",1736345497892,2.97849,3357.4,3356.8,0.8017]
["bitfinex","ETHUSD",1736345498092,2.97849,3357.4,3356.9,0.10363103]
["bitfinex","ETHUSD",1736345498292,2.97849,3357.4,3356.8,0.8017]
["bitfinex","ETHUSD",1736345498530,3.20514,3357.8,3356.8,0.8017]
["bitfinex","ETHUSD",1736345498531,2.97845,3357.5,3356.9,0.10363103]
["bitfinex","ETHUSD",1736345498885,0.227,3357.8,3357.0,0.7641]
["bitfinex","ETHUSD",1736345499287,3.20516,3357.8,3357.0,0.7641]
["bitfinex","ETHUSD",1736345499531,2.97825,3357.7,3357.1,0.1032372]
["bitfinex","ETHUSD",1736345499731,2.97854,3357.4,3357.1,0.1032372]
["bitfinex","ETHUSD",1736345499895,2.97854,3357.4,3357.0,0.7641]
["bitfinex","ETHUSD",1736345500101,2.97854,3357.4,3357.1,0.1032372]
["bitfinex","ETHUSD",1736345500325,2.97854,3357.4,3357.0,0.7641]
["bitfinex","ETHUSD",1736345500631,2.97854,3357.4,3357.1,0.10322009]
["bitfinex","ETHUSD",1736345500926,3.0,3357.7,3357.0,0.7641]
["bitfinex","ETHUSD",1736345501102,2.97858,3357.3,3357.1,0.10322009]
["bitfinex","ETHUSD",1736345501300,2.97858,3357.3,3357.0,0.7641]
["bitfinex","ETHUSD",1736345501616,2.97858,3357.3,3357.1,0.10322009]
["bitfinex","ETHUSD",1736345501813,2.97867,3357.2,3357.1,0.10322009]
["bitfinex","ETHUSD",1736345502013,2.97879,3357.1,3356.7,0.7967]
["bitfinex","ETHUSD",1736345502216,0.55,3357.5,3356.7,0.7967]
["bitfinex","ETHUSD",1736345502529,2.97918,3356.7,3355.8,0.8257]
["bitfinex","ETHUSD",1736345502732,2.97895,3356.9,3355.8,3.00970539]
["bitfinex","ETHUSD",1736345502914,2.97877,3357.1,3356.0,2.97973]
["bitfinex","ETHUSD",1736345503115,2.97861,3357.3,3356.2,2.97948]
["bitfinex","ETHUSD",1736345503334,2.97861,3357.3,3356.4,0.7597]
["bitfinex","ETHUSD",1736345503812,2.97868,3357.2,3356.4,0.7597]
["bitfinex","ETHUSD",1736345504013,2.97868,3357.2,3356.4,3.73496071]
["bitfinex","ETHUSD",1736345504221,2.97868,3357.2,3356.5,0.8107]
["bitfinex","ETHUSD",1736345504843,0.8055,3357.7,3356.5,0.8107]
["bitfinex","ETHUSD",1736345505017,2.9785,3357.4,3356.5,0.8107]
["bitfinex","ETHUSD",1736345505746,2.97858,3357.3,3356.5,0.8107]
["bitfinex","ETHUSD",1736345505947,2.97858,3357.3,3356.5,3.78596071]
["bitfinex","ETHUSD",1736345506320,1.41176117,3357.7,3356.5,3.78596071]
["bitfinex","ETHUSD",1736345506503,2.97858,3357.3,3356.5,3.78596071]
["bitfinex","ETHUSD",1736345506699,2.97858,3357.3,3356.6,0.7658]
["bitfinex","ETHUSD",1736345506904,3.58451117,3357.7,3356.6,1.73537814]
["bitfinex","ETHUSD",1736345506905,2.9784,3357.6,3356.6,1.73537814]
["bitfinex","ETHUSD",1736345507127,2.97843,3357.5,3356.6,1.73537814]
["bitfinex","ETHUSD",1736345507331,2.97853,3357.4,3356.6,1.73537814]
["bitfinex","ETHUSD",1736345508052,2.97858,3357.3,3356.6,1.73537814]
["bitfinex","ETHUSD",1736345508217,2.97858,3357.3,3356.6,0.7658]
["bitfinex","ETHUSD",1736345509446,2.97843,3357.5,3356.6,0.7658]
["bitfinex","ETHUSD",1736345509649,0.60793082,3358.1,3356.9,0.8304]
["bitfinex","ETHUSD",1736345509858,2.97807,3357.9,3357.0,0.8304]
["bitfinex","ETHUSD",1736345510057,2.97807,3357.9,3357.1,0.38391055]
["bitfinex","ETHUSD",1736345510210,2.97789,3358.1,3357.2,0.8304]
["bitfinex","ETHUSD",1736345510655,2.97789,3358.1,3357.1,0.38391055]
["bitfinex","ETHUSD",1736345510656,2.9777,3358.3,3357.3,0.02978472]
["bitfinex","ETHUSD",1736345510881,2.9777,3358.3,3357.4,0.7761]
["bitfinex","ETHUSD",1736345511670,0.83320154,3358.5,3357.4,0.7761]
["bitfinex","ETHUSD",1736345511829,2.97753,3358.5,3357.5,0.8044]
["bitfinex","ETHUSD",1736345512029,2.97753,3358.5,3357.7,0.8125]
["bitfinex","ETHUSD",1736345512430,2.97753,3358.5,3357.8,0.10323658]
["bitfinex","ETHUSD",1736345512968,3.0,3358.6,3357.9,0.7512]
["bitfinex","ETHUSD",1736345513171,2.97751,3358.6,3357.9,0.85439087]
["bitfinex","ETHUSD",1736345514543,2.97761,3358.4,3357.9,0.85439087]
["bitfinex","ETHUSD",1736345515580,2.97781,3358.2,3357.9,0.85439087]
["bitfinex","ETHUSD",1736345515729,0.55,3358.5,3357.9,0.10319087]
["bitfinex","ETHUSD",1736345515926,2.97809,3357.9,3357.5,0.8238]
["bitfinex","ETHUSD",1736345516169,2.97821,3357.8,3357.6,0.09861284]
["bitfinex","ETHUSD",1736345516373,2.97794,3358.1,3357.5,0.8238]
["bitfinex","ETHUSD",1736345516540,3.55,3358.3,3357.5,0.8238]
["bitfinex","ETHUSD",1736345516738,2.97821,3357.8,3357.5,0.8238]
["bitfinex","ETHUSD",1736345516940,3.55,3358.1,3357.5,0.8238]
["bitfinex","ETHUSD",1736345517229,2.97831,3357.6,3356.6,0.7595]
["bitfinex","ETHUSD",1736345517752,2.97815,3357.8,3356.8,0.7784]
["bitfinex","ETHUSD",1736345517947,2.97815,3357.8,3356.9,0.48775184]
["bitfinex","ETHUSD",1736345518366,2.97815,3357.8,3357.0,0.7998]
["bitfinex","ETHUSD",1736345518559,0.227,3358.0,3357.1,0.92859936]
["bitfinex","ETHUSD",1736345518844,0.227,3358.0,3357.3,0.7998]
["bitfinex","ETHUSD",1736345519085,2.97773,3358.3,3357.5,0.7998]
["bitfinex","ETHUSD",1736345519507,0.227,3358.8,3357.7,0.7998]
["bitfinex","ETHUSD",1736345519794,2.97742,3358.7,3357.8,0.89860596]
["bitfinex","ETHUSD",1736345519999,2.97744,3358.6,3357.8,35.89860596]
["bitfinex","ETHUSD",1736345520199,0.227,3358.8,3357.8,0.89860596]
["bitfinex","ETHUSD",1736345520402,2.97769,3358.3,3357.8,0.89860596]
["bitfinex","ETHUSD",1736345520548,0.55,3358.6,3357.8,0.89860596]
["bitfinex","ETHUSD",1736345520893,2.9779,3358.1,3357.8,0.7998]
["bitfinex","ETHUSD",1736345521097,2.97817,3357.8,3357.1,0.8074]
["bitfinex","ETHUSD",1736345521282,2.97817,3357.8,3357.1,1.714037]
["bitfinex","ETHUSD",1736345521440,1.309,3358.6,3357.1,1.714037]
["bitfinex","ETHUSD",1736345521645,0.55,3357.8,3357.1,0.8074]
["bitfinex","ETHUSD",1736345521845,2.97855,3357.4,3357.1,0.8074]
["bitfinex","ETHUSD",1736345523359,2.97834,3357.6,3357.1,0.8074]
["bitfinex","ETHUSD",1736345524314,0.222,3357.9,3357.1,0.8074]
["bitfinex","ETHUSD",1736345524459,3.20005,3357.9,3357.1,0.8074]
["bitfinex","ETHUSD",1736345525305,2.97805,3357.9,3357.1,0.8074]
["bitfinex","ETHUSD",1736345525918,2.97815,3357.8,3357.1,0.8074]
["bitfinex","ETHUSD",1736345526720,2.97827,3357.7,3357.1,0.8074]
["bitfinex","ETHUSD",1736345526883,2.97847,3357.5,3357.2,0.09919409]
["bitfinex","ETHUSD",1736345527307,2.97847,3357.5,3357.1,0.8074]
["bitfinex","ETHUSD",1736345527508,2.97847,3357.5,3357.2,0.09939327]
["bitfinex","ETHUSD",1736345528111,2.97858,3357.3,3357.2,0.09939327]
["bitfinex","ETHUSD",1736345528297,2.97858,3357.3,3356.7,0.8028]
["bitfinex","ETHUSD",1736345528501,2.97858,3357.3,3356.8,0.09961603]
["bitfinex","ETHUSD",1736345530039,2.97844,3357.5,3356.8,0.09961603]
["bitfinex","ETHUSD",1736345530635,0.222,3358.1,3357.0,0.7968]
["bitfinex","ETHUSD",1736345530785,2.97836,3357.6,3357.0,0.7968]
["bitfinex","ETHUSD",1736345530989,2.978,3358.0,3357.1,0.0996553]
["bitfinex","ETHUSD",1736345530990,3.55,3358.0,3357.1,0.0996553]
["bitfinex","ETHUSD",1736345531290,2.97852,3357.4,3357.0,0.7968]
["bitfinex","ETHUSD",1736345531717,2.97864,3357.3,3357.1,0.0996553]
["bitfinex","ETHUSD",1736345531919,0.8133,3357.6,3357.1,0.0996553]
["bitfinex","ETHUSD",1736345531920,2.97867,3357.2,3357.1,0.0996553]
["bitfinex","ETHUSD",1736345532149,3.52849,3357.4,3356.7,0.8037]
["bitfinex","ETHUSD",1736345532427,3.0,3357.5,3356.7,0.8037]
["bitfinex","ETHUSD",1736345532428,0.55,3357.5,3356.7,0.8037]
["bitfinex","ETHUSD",1736345532632,2.97874,3357.2,3356.7,0.8037]
["bitfinex","ETHUSD",1736345532930,0.55,3357.5,3356.7,0.8037]
["bitfinex","ETHUSD",1736345533089,2.97885,3357.0,3356.7,0.8037]
["bitfinex","ETHUSD",1736345533749,2.97885,3357.0,3356.8,0.09979249]
["bitfinex","ETHUSD",1736345533889,2.97885,3357.0,3356.7,0.8037]
["bitfinex","ETHUSD",1736345534092,2.97885,3357.0,3356.8,0.09979249]
["bitfinex","ETHUSD",1736345534324,2.97885,3357.0,3356.7,0.8037]
["bitfinex","ETHUSD",1736345534630,2.97885,3357.0,3356.8,0.09979249]
["bitfinex","ETHUSD",1736345535141,2.97885,3357.0,3356.7,0.8037]
["bitfinex","ETHUSD",1736345535436,2.97885,3357.0,3356.8,0.09979249]
["bitfinex","ETHUSD",1736345535739,2.97893,3356.9,3356.0,0.02979342]
["bitfinex","ETHUSD",1736345535885,0.8192,3356.9,3355.6,2.98006]
["bitfinex","ETHUSD",1736345536088,4.29265203,3356.9,3355.7,0.759]
["bitfinex","ETHUSD",1736345536338,2.97917,3356.7,3355.7,3.83928573]
["bitfinex","ETHUSD",1736345536994,2.97922,3356.6,3355.7,0.85929573]
["bitfinex","ETHUSD",1736345537295,2.97922,3356.6,3355.7,2.67993566]
["bitfinex","ETHUSD",1736345538219,3.0,3356.9,3356.0,0.7636]
["bitfinex","ETHUSD",1736345538428,3.0,3356.9,3356.1,0.7928]
["bitfinex","ETHUSD",1736345538646,3.0,3356.9,3356.1,0.89373254]
["bitfinex","ETHUSD",1736345538647,2.97894,3356.9,3356.1,0.89373254]
["bitfinex","ETHUSD",1736345538839,3.0,3357.0,3356.1,0.89373254]
["bitfinex","ETHUSD",1736345539059,0.55,3356.9,3356.1,0.89373254]
["bitfinex","ETHUSD",1736345539219,2.97919,3356.7,3356.1,0.89373254]
["bitfinex","ETHUSD",1736345539424,0.55,3356.7,3356.1,0.10093254]
["bitfinex","ETHUSD",1736345539780,0.55,3356.7,3355.8,0.7887]
["bitfinex","ETHUSD",1736345539939,2.97932,3356.5,3355.8,0.7887]
["bitfinex","ETHUSD",1736345540153,2.97932,3356.5,3355.9,0.10101836]
["bitfinex","ETHUSD",1736345540712,0.796,3356.8,3355.9,0.10101836]
["bitfinex","ETHUSD",1736345540713,2.97917,3356.7,3355.9,0.10101836]
["bitfinex","ETHUSD",1736345541430,2.97917,3356.7,3355.8,0.7887]
["bitfinex","ETHUSD",1736345541626,2.97917,3356.7,3356.0,0.10102386]
["bitfinex","ETHUSD",1736345541828,2.97917,3356.7,3355.9,0.10106961]
["bitfinex","ETHUSD",1736345542152,2.97917,3356.7,3356.2,0.8067]
["bitfinex","ETHUSD",1736345542348,2.97917,3356.7,3356.3,0.1008866]
["bitfinex","ETHUSD",1736345542651,3.0,3357.0,3356.2,0.8067]
["bitfinex","ETHUSD",1736345542652,0.772,3357.0,3356.2,0.8067]
["bitfinex","ETHUSD",1736345542851,2.97903,3356.8,3356.4,0.10084086]
["bitfinex","ETHUSD",1736345543035,2.97912,3356.7,3356.2,0.8067]
["bitfinex","ETHUSD",1736345543441,2.97912,3356.7,3356.3,0.1008866]
["bitfinex","ETHUSD",1736345543841,2.97912,3356.7,3356.2,0.8067]
["bitfinex","ETHUSD",1736345544050,3.772,3357.0,3355.8,0.8067]
["bitfinex","ETHUSD",1736345544222,2.97938,3356.4,3356.3,0.1008866]
["bitfinex","ETHUSD",1736345544422,3.52893,3356.9,3355.8,0.8067]
["bitfinex","ETHUSD",1736345544423,2.9795,3356.3,3355.8,0.8067]
["bitfinex","ETHUSD",1736345544867,2.9795,3356.3,3355.9,0.10102405]
["bitfinex","ETHUSD",1736345545174,2.9795,3356.3,3355.8,0.8067]
["bitfinex","ETHUSD",1736345545477,2.9795,3356.3,3355.9,0.10102405]
["bitfinex","ETHUSD",1736345545826,0.8049,3356.5,3355.8,0.8067]
["bitfinex","ETHUSD",1736345546060,2.97965,3356.1,3356.0,0.1009783]
["bitfinex","ETHUSD",1736345546259,2.97947,3356.3,3355.8,0.8067]
["bitfinex","ETHUSD",1736345546650,2.97965,3356.1,3355.9,0.10102405]
["bitfinex","ETHUSD",1736345546881,2.97973,3356.0,3355.9,0.10102405]
["bitfinex","ETHUSD",1736345547077,2.97973,3356.0,3355.8,0.8067]
["bitfinex","ETHUSD",1736345547276,2.97973,3356.0,3355.5,0.7745]
["bitfinex","ETHUSD",1736345547460,2.97947,3356.3,3355.5,0.7745]
["bitfinex","ETHUSD",1736345547778,2.97947,3356.3,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345547779,2.9798,3356.0,3355.6,0.10125816]
["bitfinex","ETHUSD",1736345547947,2.97988,3355.9,3355.6,0.10125816]
["bitfinex","ETHUSD",1736345548150,2.97988,3355.9,3355.7,0.10129213]
["bitfinex","ETHUSD",1736345548467,2.97988,3355.9,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345548777,2.97988,3355.9,3355.5,0.10138366]
["bitfinex","ETHUSD",1736345551178,0.5856862,3356.1,3355.5,0.10138366]
["bitfinex","ETHUSD",1736345551470,0.5856862,3356.1,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345551471,2.98009,3355.6,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345552058,0.55,3355.8,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345552263,2.98018,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345554405,2.98,3355.7,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345554817,3.5654062,3356.1,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345554818,0.8066862,3356.1,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345554997,0.221,3356.4,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345555325,2.97965,3356.1,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345555523,2.97965,3356.1,3355.5,0.10219258]
["bitfinex","ETHUSD",1736345556217,0.58301193,3356.2,3355.5,0.10219258]
["bitfinex","ETHUSD",1736345556399,3.58301193,3356.2,3355.5,0.10219258]
["bitfinex","ETHUSD",1736345556602,2.98007,3355.7,3355.5,0.10219258]
["bitfinex","ETHUSD",1736345556801,2.98009,3355.6,3355.5,0.10219258]
["bitfinex","ETHUSD",1736345557120,2.98018,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345557284,6.53018,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345558273,5.98018,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345558629,3.0,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345559323,2.97985,3355.9,3355.5,0.8305]
["bitfinex","ETHUSD",1736345559673,1.33591193,3356.2,3355.5,0.8305]
["bitfinex","ETHUSD",1736345559939,2.98002,3355.7,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345560125,2.98011,3355.6,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345560739,0.55,3356.1,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345560949,2.97973,3356.0,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345561133,2.98001,3355.7,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345562151,2.98012,3355.6,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345562854,2.98018,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345563065,3.53018,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345564250,2.98018,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345567640,6.53018,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345568040,7.12898846,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345571232,6.57898846,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345572572,0.221,3356.1,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345572573,2.98001,3355.7,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345573164,2.97982,3356.0,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345573479,2.97985,3355.9,3355.5,0.10248319]
["bitfinex","ETHUSD",1736345573777,0.6100184,3356.1,3355.5,0.10248319]
["bitfinex","ETHUSD",1736345573930,2.97992,3355.8,3355.5,0.10248319]
["bitfinex","ETHUSD",1736345574129,2.98009,3355.6,3355.5,0.10248319]
["bitfinex","ETHUSD",1736345574477,2.98017,3355.6,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345574989,2.98018,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345575748,2.98003,3355.7,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345576567,2.98012,3355.6,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345577049,0.221,3356.0,3355.4,0.1669536]
["bitfinex","ETHUSD",1736345577284,2.97976,3356.0,3355.5,0.8041]
["bitfinex","ETHUSD",1736345577497,2.97976,3356.0,3355.5,0.90658319]
["bitfinex","ETHUSD",1736345577700,0.221,3356.4,3355.5,0.90658319]
["bitfinex","ETHUSD",1736345577923,2.97956,3356.2,3355.5,0.90658319]
["bitfinex","ETHUSD",1736345578383,2.97956,3356.2,3355.5,1.31197387]
["bitfinex","ETHUSD",1736345580774,2.97939,3356.4,3355.6,0.8052]
["bitfinex","ETHUSD",1736345580973,2.97948,3356.3,3355.6,0.8052]
["bitfinex","ETHUSD",1736345581229,2.97948,3356.3,3355.5,0.50787387]
["bitfinex","ETHUSD",1736345581230,2.97874,3357.2,3356.0,2.97972]
["bitfinex","ETHUSD",1736345581525,1.19276,3357.6,3356.2,0.8052]
["bitfinex","ETHUSD",1736345581731,0.81764238,3357.7,3356.5,0.7725]
["bitfinex","ETHUSD",1736345582020,0.81764238,3357.7,3357.2,0.7725]
["bitfinex","ETHUSD",1736345582556,0.81764238,3357.7,3357.3,0.10122112]
["bitfinex","ETHUSD",1736345582886,0.81764238,3357.7,3357.2,0.7725]
["bitfinex","ETHUSD",1736345583123,0.81764238,3357.7,3357.4,0.10083372]
["bitfinex","ETHUSD",1736345583417,0.81764238,3357.7,3357.4,0.7725]
["bitfinex","ETHUSD",1736345583755,0.81764238,3357.7,3357.5,0.100788]
["bitfinex","ETHUSD",1736345584335,0.81764238,3357.7,3357.5,0.4859798]
["bitfinex","ETHUSD",1736345585052,0.81764238,3357.7,3357.6,0.8046]
["bitfinex","ETHUSD",1736345585401,3.19853,3358.5,3357.6,0.90534229]
["bitfinex","ETHUSD",1736345585639,2.9776,3358.4,3357.6,0.90534229]
["bitfinex","ETHUSD",1736345585948,2.9776,3358.4,3357.6,0.8046]
["bitfinex","ETHUSD",1736345586345,2.9776,3358.4,3357.6,1.182916]
["bitfinex","ETHUSD",1736345586908,2.97725,3358.8,3357.7,3.78350137]
["bitfinex","ETHUSD",1736345587099,1.192303,3359.0,3357.8,2.97812]
["bitfinex","ETHUSD",1736345587100,2.97709,3359.0,3357.8,2.97812]
["bitfinex","ETHUSD",1736345587404,3.0,3358.9,3358.0,0.7755]
["bitfinex","ETHUSD",1736345587597,4.944733,3359.5,3358.0,0.7755]
["bitfinex","ETHUSD",1736345587927,3.57850175,3359.2,3358.2,0.7509]
["bitfinex","ETHUSD",1736345588125,2.97708,3359.0,3358.2,0.7509]
["bitfinex","ETHUSD",1736345588330,0.55,3359.1,3358.3,0.09914667]
["bitfinex","ETHUSD",1736345588528,2.97744,3358.6,3358.3,0.09914667]
["bitfinex","ETHUSD",1736345588732,2.97744,3358.6,3358.2,0.7509]
["bitfinex","ETHUSD",1736345588916,3.73322,3358.9,3358.2,0.7509]
["bitfinex","ETHUSD",1736345589261,2.97682,3359.3,3358.3,0.09860593]
["bitfinex","ETHUSD",1736345589561,6.178499,3359.9,3358.4,0.7877]
["bitfinex","ETHUSD",1736345589722,0.81733505,3359.8,3358.6,0.7877]
["bitfinex","ETHUSD",1736345589919,0.81733505,3359.8,3358.8,0.7877]
["bitfinex","ETHUSD",1736345590180,3.79371505,3359.8,3358.8,0.7877]
["bitfinex","ETHUSD",1736345590341,2.97646,3359.7,3358.9,0.09808717]
["bitfinex","ETHUSD",1736345590541,3.0,3359.6,3358.8,0.7877]
["bitfinex","ETHUSD",1736345590773,3.0,3359.6,3359.0,0.09804149]
["bitfinex","ETHUSD",1736345590976,0.81733505,3359.8,3358.9,0.09808717]
["bitfinex","ETHUSD",1736345591306,0.55,3359.7,3358.8,0.7877]
["bitfinex","ETHUSD",1736345591587,2.97675,3359.4,3359.0,0.0978879]
["bitfinex","ETHUSD",1736345591785,2.97675,3359.4,3358.9,0.09793358]
["bitfinex","ETHUSD",1736345591992,2.97675,3359.4,3358.8,0.7877]
["bitfinex","ETHUSD",1736345592153,2.97655,3359.6,3358.8,0.7877]
["bitfinex","ETHUSD",1736345592346,2.97655,3359.6,3358.9,0.09793926]
["bitfinex","ETHUSD",1736345592592,3.81733505,3359.8,3358.8,0.7877]
["bitfinex","ETHUSD",1736345592593,0.221,3359.7,3358.8,0.7877]
["bitfinex","ETHUSD",1736345592782,2.97666,3359.5,3358.8,0.7877]
["bitfinex","ETHUSD",1736345593179,2.97666,3359.5,3358.9,0.09793926]
["bitfinex","ETHUSD",1736345593391,2.97666,3359.5,3359.0,0.7662]
["bitfinex","ETHUSD",1736345593596,2.97666,3359.5,3358.4,2.865456]
["bitfinex","ETHUSD",1736345593753,2.97666,3359.5,3359.1,0.09783085]
["bitfinex","ETHUSD",1736345593965,2.97673,3359.4,3358.3,2.97768]
["bitfinex","ETHUSD",1736345594606,2.97655,3359.6,3358.3,2.97768]
["bitfinex","ETHUSD",1736345594800,2.97662,3359.6,3358.4,0.09815062]
["bitfinex","ETHUSD",1736345595005,2.97662,3359.6,3358.4,3.07575062]
["bitfinex","ETHUSD",1736345595213,2.97662,3359.6,3358.0,3.58472211]
["bitfinex","ETHUSD",1736345595214,3.19737,3359.8,3358.7,2.97734]
["bitfinex","ETHUSD",1736345595592,3.0,3359.9,3358.8,0.09763908]
["bitfinex","ETHUSD",1736345595889,3.0,3359.9,3358.8,3.07488908]
["bitfinex","ETHUSD",1736345596091,2.97628,3359.9,3358.8,3.07488908]
["bitfinex","ETHUSD",1736345596466,2.97609,3360.2,3359.0,2.97705]
["bitfinex","ETHUSD",1736345596787,2.97609,3360.2,3358.8,0.09763908]
["bitfinex","ETHUSD",1736345596788,2.97609,3360.2,3359.2,0.7895]
["bitfinex","ETHUSD",1736345597158,2.97609,3360.2,3359.3,0.12662403]
["bitfinex","ETHUSD",1736345597370,2.97609,3360.2,3359.4,0.7607]
["bitfinex","ETHUSD",1736345597800,2.97609,3360.2,3359.5,0.09676782]
["bitfinex","ETHUSD",1736345599256,2.97568,3360.6,3359.6,0.806]
["bitfinex","ETHUSD",1736345599604,2.97576,3360.5,3359.8,0.806]
["bitfinex","ETHUSD",1736345599901,2.97601,3360.2,3359.8,0.806]
["bitfinex","ETHUSD",1736345600408,2.97657,3359.6,3358.6,0.59100118]
["bitfinex","ETHUSD",1736345600574,0.221,3359.7,3358.5,0.7907]
["bitfinex","ETHUSD",1736345600774,2.9767,3359.5,3358.7,0.09566023]
["bitfinex","ETHUSD",1736345600979,2.97654,3359.6,3358.6,1.00054391]
["bitfinex","ETHUSD",1736345601205,2.97675,3359.4,3358.8,0.09561455]
["bitfinex","ETHUSD",1736345601418,2.97675,3359.4,3358.7,0.09566023]
["bitfinex","ETHUSD",1736345601625,0.221,3359.7,3358.9,0.09556887]
["bitfinex","ETHUSD",1736345601626,0.55,3359.6,3358.9,0.09556887]
["bitfinex","ETHUSD",1736345601920,0.55,3359.6,3358.5,0.7907]
["bitfinex","ETHUSD",1736345602122,2.97725,3358.8,3358.5,0.7907]
["bitfinex","ETHUSD",1736345602585,2.9769,3359.2,3358.5,0.7907]
["bitfinex","ETHUSD",1736345602779,0.7582,3359.3,3358.5,0.7907]
["bitfinex","ETHUSD",1736345602984,2.97724,3358.9,3358.5,0.7907]
["bitfinex","ETHUSD",1736345604111,3.52698,3359.1,3358.5,0.7907]
["bitfinex","ETHUSD",1736345604332,2.97738,3358.7,3357.6,3.0]
["bitfinex","ETHUSD",1736345604637,2.9775,3358.6,3357.7,0.86057754]
["bitfinex","ETHUSD",1736345606502,2.9775,3358.6,3357.7,35.86057754]
["bitfinex","ETHUSD",1736345606731,2.97761,3358.4,3357.7,35.8308]
["bitfinex","ETHUSD",1736345606905,2.97773,3358.3,3357.7,0.8308]
["bitfinex","ETHUSD",1736345607100,0.8246,3358.7,3357.7,0.8308]
["bitfinex","ETHUSD",1736345607318,0.221,3358.8,3357.7,0.8308]
["bitfinex","ETHUSD",1736345607518,2.97735,3358.7,3357.7,0.8308]
["bitfinex","ETHUSD",1736345608028,2.97743,3358.6,3357.7,0.8308]
["bitfinex","ETHUSD",1736345609215,2.97743,3358.6,3357.8,35.0]
["bitfinex","ETHUSD",1736345610704,0.221,3358.8,3357.8,35.0]
["bitfinex","ETHUSD",1736345611324,3.19829,3358.8,3357.8,35.0]
["bitfinex","ETHUSD",1736345611647,2.97769,3358.4,3357.7,0.8308]
["bitfinex","ETHUSD",1736345611945,2.97769,3358.4,3357.7,35.8308]
["bitfinex","ETHUSD",1736345613050,2.97745,3358.6,3357.7,35.8308]
["bitfinex","ETHUSD",1736345613346,2.97753,3358.5,3357.7,35.8308]
["bitfinex","ETHUSD",1736345613549,2.97753,3358.5,3357.7,38.80606071]
["bitfinex","ETHUSD",1736345614702,2.97696,3359.2,3358.1,2.97787]
["bitfinex","ETHUSD",1736345614952,0.221,3359.7,3358.2,0.81177403]
["bitfinex","ETHUSD",1736345615174,2.97702,3359.1,3358.2,0.782]
["bitfinex","ETHUSD",1736345615459,2.97702,3359.1,3358.3,0.375988]
["bitfinex","ETHUSD",1736345615604,0.60786323,3359.5,3358.5,0.782]
["bitfinex","ETHUSD",1736345615955,2.9769,3359.2,3358.5,0.782]
["bitfinex","ETHUSD",1736345616651,2.977,3359.1,3358.6,0.09716146]
["bitfinex","ETHUSD",1736345616824,2.97707,3359.1,3358.6,0.09716146]
["bitfinex","ETHUSD",1736345617765,2.97709,3359.0,3358.6,0.09716146]
["bitfinex","ETHUSD",1736345618123,2.97692,3359.2,3358.6,0.09716146]
["bitfinex","ETHUSD",1736345619271,2.97707,3359.1,3358.6,0.09716146]
["bitfinex","ETHUSD",1736345620479,2.97652,3359.7,3358.7,0.7501]
["bitfinex","ETHUSD",1736345620672,3.19752,3359.7,3358.8,0.38544543]
["bitfinex","ETHUSD",1736345620875,0.7926,3360.1,3358.9,0.7626]
["bitfinex","ETHUSD",1736345621191,0.221,3360.5,3359.1,0.7626]
["bitfinex","ETHUSD",1736345621398,2.97596,3360.3,3359.3,0.803]
["bitfinex","ETHUSD",1736345621907,2.97596,3360.3,3359.4,0.09625579]
["bitfinex","ETHUSD",1736345622114,0.60474929,3360.5,3359.5,0.803]
["bitfinex","ETHUSD",1736345622115,0.221,3360.5,3359.5,0.803]
["bitfinex","ETHUSD",1736345622258,0.221,3360.6,3359.6,0.82276261]
["bitfinex","ETHUSD",1736345622463,3.19665,3360.6,3359.8,0.793]
["bitfinex","ETHUSD",1736345622967,3.19665,3360.6,3359.9,0.09572052]
["bitfinex","ETHUSD",1736345623372,0.221,3360.6,3359.9,0.09572052]
["bitfinex","ETHUSD",1736345623678,2.97595,3360.3,3359.9,0.09572052]
["bitfinex","ETHUSD",1736345623881,2.97595,3360.3,3359.8,0.793]
["bitfinex","ETHUSD",1736345624410,2.97595,3360.3,3359.9,0.09556139]
["bitfinex","ETHUSD",1736345624711,2.97595,3360.3,3359.8,0.793]
["bitfinex","ETHUSD",1736345624916,2.97619,3360.0,3359.2,0.79]
["bitfinex","ETHUSD",1736345625127,2.97619,3360.0,3359.2,2.289]
["bitfinex","ETHUSD",1736345625417,2.97632,3359.9,3359.2,2.289]
["bitfinex","ETHUSD",1736345625712,2.97632,3359.9,3359.2,0.79]
["bitfinex","ETHUSD",1736345629834,0.55,3360.0,3359.2,0.79]
["bitfinex","ETHUSD",1736345630131,3.19595,3360.3,3359.2,0.79]
["bitfinex","ETHUSD",1736345630715,0.22,3360.3,3359.3,0.82216685]
["bitfinex","ETHUSD",1736345631292,0.22,3360.3,3359.4,0.8285]
["bitfinex","ETHUSD",1736345631505,0.22,3360.3,3359.6,0.8285]
["bitfinex","ETHUSD",1736345631700,2.97627,3359.9,3359.6,0.8285]
["bitfinex","ETHUSD",1736345631908,2.97647,3359.7,3359.3,0.7562]
["bitfinex","ETHUSD",1736345632312,2.97647,3359.7,3359.4,0.09328059]
["bitfinex","ETHUSD",1736345632639,2.97605,3360.2,3359.4,0.09328059]
["bitfinex","ETHUSD",1736345632839,2.97605,3360.2,3359.4,0.38263606]
["bitfinex","ETHUSD",1736345633005,2.97605,3360.2,3359.5,0.0932917]
["bitfinex","ETHUSD",1736345633609,3.2542523,3360.2,3359.5,0.0932917]
["bitfinex","ETHUSD",1736345633797,0.55,3360.0,3359.5,0.0932917]
["bitfinex","ETHUSD",1736345634120,2.97635,3359.9,3359.3,0.7562]
["bitfinex","ETHUSD",1736345634649,2.97637,3359.8,3359.4,0.09334304]
["bitfinex","ETHUSD",1736345635019,2.97637,3359.8,3359.3,0.7562]
["bitfinex","ETHUSD",1736345635339,2.97637,3359.8,3359.4,0.09334304]
["bitfinex","ETHUSD",1736345636302,0.55,3360.1,3359.4,0.09334304]
["bitfinex","ETHUSD",1736345636545,2.97646,3359.7,3359.3,0.7562]
["bitfinex","ETHUSD",1736345636927,2.97655,3359.6,3359.3,0.7562]
["bitfinex","ETHUSD",1736345638154,2.9764,3359.8,3359.3,0.7562]
["bitfinex","ETHUSD",1736345638445,2.97616,3360.1,3359.3,0.7562]
["bitfinex","ETHUSD",1736345638865,2.97616,3360.1,3359.4,0.09347365]
["bitfinex","ETHUSD",1736345639143,0.80988085,3360.3,3359.4,0.09347365]
["bitfinex","ETHUSD",1736345639144,0.55,3360.2,3359.4,0.09347365]
["bitfinex","ETHUSD",1736345639346,3.2542523,3360.2,3359.4,0.09347365]
["bitfinex","ETHUSD",1736345639520,2.97648,3359.7,3359.4,0.09347365]
["bitfinex","ETHUSD",1736345640173,2.97648,3359.7,3359.3,0.7562]
["bitfinex","ETHUSD",1736345640949,2.97648,3359.7,3359.4,0.09345661]
["bitfinex","ETHUSD",1736345641451,3.2542523,3360.2,3359.3,0.7562]
["bitfinex","ETHUSD",1736345641744,0.80988085,3360.3,3359.3,0.7562]
["bitfinex","ETHUSD",1736345641745,2.97629,3359.9,3359.3,0.7562]
["bitfinex","ETHUSD",1736345641951,2.97629,3359.9,3359.4,0.09368376]
["bitfinex","ETHUSD",1736345643551,3.19611,3360.1,3359.4,0.09368376]
["bitfinex","ETHUSD",1736345643736,2.97611,3360.1,3359.4,0.09368376]
["bitfinex","ETHUSD",1736345643921,2.97611,3360.1,3359.5,0.7836]
["bitfinex","ETHUSD",1736345644122,0.7915,3360.7,3359.5,0.7836]
["bitfinex","ETHUSD",1736345644318,5.36,3361.5,3359.8,0.8233]
["bitfinex","ETHUSD",1736345644319,0.8318,3361.0,3359.8,0.8233]
["bitfinex","ETHUSD",1736345644536,3.19516,3361.2,3360.0,0.8233]
["bitfinex","ETHUSD",1736345644537,3.5630897,3361.1,3360.0,0.8233]
["bitfinex","ETHUSD",1736345644740,2.97506,3361.3,3360.2,2.976]
["bitfinex","ETHUSD",1736345644908,2.9749,3361.5,3360.4,0.7587]
["bitfinex","ETHUSD",1736345645108,0.55,3361.4,3360.5,0.7587]
["bitfinex","ETHUSD",1736345645321,1.86636227,3361.6,3360.6,0.7587]
["bitfinex","ETHUSD",1736345645322,0.81456227,3361.6,3360.6,0.7587]
["bitfinex","ETHUSD",1736345645524,0.81456227,3361.6,3360.7,0.7725]
["bitfinex","ETHUSD",1736345645845,0.81456227,3361.6,3360.9,3.7478]
["bitfinex","ETHUSD",1736345646052,0.81456227,3361.6,3361.1,0.7683]
["bitfinex","ETHUSD",1736345646212,0.81456227,3361.6,3361.2,0.02974907]
["bitfinex","ETHUSD",1736345646411,0.81456227,3361.6,3361.3,0.7683]
["bitfinex","ETHUSD",1736345646629,0.81456227,3361.6,3361.3,1.15488883]
["bitfinex","ETHUSD",1736345646865,0.81456227,3361.6,3361.4,0.09257798]
["bitfinex","ETHUSD",1736345647028,0.81456227,3361.6,3361.3,1.15488883]
["bitfinex","ETHUSD",1736345647351,0.81456227,3361.6,3361.4,0.09257798]
["bitfinex","ETHUSD",1736345647764,0.81456227,3361.6,3361.3,1.15488883]
["bitfinex","ETHUSD",1736345647954,0.81456227,3361.6,3361.5,0.09253237]
["bitfinex","ETHUSD",1736345648157,2.9746,3361.8,3361.4,0.09257798]
["bitfinex","ETHUSD",1736345648367,2.9746,3361.8,3361.5,0.09253237]
["bitfinex","ETHUSD",1736345648870,0.55,3362.1,3361.3,0.7683]
["bitfinex","ETHUSD",1736345649171,2.97453,3361.9,3361.3,0.7683]
["bitfinex","ETHUSD",1736345649330,2.97453,3361.9,3361.4,0.09257798]
["bitfinex","ETHUSD",1736345649532,2.97422,3362.3,3361.3,0.7683]
["bitfinex","ETHUSD",1736345649765,2.97419,3362.3,3361.5,0.09253237]
["bitfinex","ETHUSD",1736345649960,2.97419,3362.3,3361.6,0.7656]
["bitfinex","ETHUSD",1736345650169,2.97424,3362.2,3361.6,0.7656]
["bitfinex","ETHUSD",1736345650358,0.55,3362.4,3361.7,0.09244117]
["bitfinex","ETHUSD",1736345650560,2.9745,3362.0,3361.6,0.7656]
["bitfinex","ETHUSD",1736345651245,0.22,3362.3,3361.7,0.0914027]
["bitfinex","ETHUSD",1736345651445,2.97426,3362.2,3361.7,0.0914027]
["bitfinex","ETHUSD",1736345651784,0.22,3362.3,3361.6,0.7656]
["bitfinex","ETHUSD",1736345651785,2.97433,3362.1,3361.8,0.09136277]
["bitfinex","ETHUSD",1736345651985,0.55,3362.2,3361.8,0.09136277]
["bitfinex","ETHUSD",1736345652129,0.55,3362.2,3360.6,0.60387]
["bitfinex","ETHUSD",1736345652130,2.97495,3361.4,3361.3,0.7806]
["bitfinex","ETHUSD",1736345652492,2.97506,3361.3,3360.5,0.7806]
["bitfinex","ETHUSD",1736345652630,0.55,3361.7,3360.6,0.02975333]
["bitfinex","ETHUSD",1736345652830,2.97494,3361.5,3360.6,0.02975333]
["bitfinex","ETHUSD",1736345653077,2.97494,3361.5,3360.8,0.7806]
["bitfinex","ETHUSD",1736345653231,0.55,3361.8,3360.8,0.7806]
["bitfinex","ETHUSD",1736345653432,2.97496,3361.4,3360.9,0.09060978]
["bitfinex","ETHUSD",1736345653680,2.97496,3361.4,3360.8,0.7806]
["bitfinex","ETHUSD",1736345654055,2.97496,3361.4,3360.9,0.09060978]
["bitfinex","ETHUSD",1736345654435,2.97496,3361.4,3360.8,0.7806]
["bitfinex","ETHUSD",1736345654676,2.97496,3361.4,3361.0,0.09056416]
["bitfinex","ETHUSD",1736345654882,2.97496,3361.4,3360.9,0.09071756]
["bitfinex","ETHUSD",1736345655198,2.97496,3361.4,3361.0,0.09067194]
["bitfinex","ETHUSD",1736345655684,2.97496,3361.4,3360.8,0.7806]
["bitfinex","ETHUSD",1736345655863,3.52459,3361.8,3360.8,0.7806]
["bitfinex","ETHUSD",1736345656179,4.0204655,3361.9,3360.9,0.09071756]
["bitfinex","ETHUSD",1736345656336,2.97521,3361.2,3360.9,0.09071756]
["bitfinex","ETHUSD",1736345656737,2.97521,3361.2,3360.8,0.7806]
["bitfinex","ETHUSD",1736345656987,2.97502,3361.4,3361.0,0.09072299]
["bitfinex","ETHUSD",1736345657189,2.97502,3361.4,3360.8,0.7806]
["bitfinex","ETHUSD",1736345657483,2.97512,3361.2,3361.1,0.09067737]
["bitfinex","ETHUSD",1736345657680,0.55,3361.6,3360.8,0.7806]
["bitfinex","ETHUSD",1736345657882,3.52512,3361.2,3360.4,0.8016]
["bitfinex","ETHUSD",1736345658082,2.97551,3360.8,3360.4,0.8016]
["bitfinex","ETHUSD",1736345658473,2.97539,3360.9,3360.4,0.8016]
["bitfinex","ETHUSD",1736345658785,2.97539,3360.9,3360.5,0.0911497]
["bitfinex","ETHUSD",1736345659100,2.97551,3360.8,3360.5,0.0911497]
["bitfinex","ETHUSD",1736345659810,2.97529,3361.1,3360.5,0.0911497]
["bitfinex","ETHUSD",1736345660103,3.57598673,3361.6,3360.6,0.09116648]
["bitfinex","ETHUSD",1736345660311,2.97514,3361.2,3360.4,0.8016]
["bitfinex","ETHUSD",1736345660607,3.73024,3361.8,3360.6,0.8221]
["bitfinex","ETHUSD",1736345660791,2.97496,3361.4,3360.6,0.8221]
["bitfinex","ETHUSD",1736345660957,2.97496,3361.4,3360.7,0.09110383]
["bitfinex","ETHUSD",1736345662859,2.97478,3361.6,3360.7,0.12085693]
["bitfinex","ETHUSD",1736345663102,2.97478,3361.6,3360.8,0.8221]
["bitfinex","ETHUSD",1736345663902,2.97487,3361.5,3360.9,0.09100691]
["bitfinex","ETHUSD",1736345664210,3.4704655,3361.9,3360.9,0.09100691]
["bitfinex","ETHUSD",1736345664363,2.97508,3361.3,3360.8,0.8221]
["bitfinex","ETHUSD",1736345664558,2.97521,3361.1,3361.0,0.09111442]
["bitfinex","ETHUSD",1736345664764,2.97521,3361.1,3360.8,0.8221]
["bitfinex","ETHUSD",1736345664765,2.97521,3361.1,3360.9,0.09113168]
["bitfinex","ETHUSD",1736345665101,2.97521,3361.1,3360.8,0.8221]
["bitfinex","ETHUSD",1736345665261,0.8332,3361.4,3360.8,0.8221]
["bitfinex","ETHUSD",1736345665485,2.97512,3361.2,3360.9,0.09113168]
["bitfinex","ETHUSD",1736345665721,2.9753,3361.0,3360.4,0.757]
["bitfinex","ETHUSD",1736345665878,2.97555,3360.8,3360.4,0.757]
["bitfinex","ETHUSD",1736345666079,2.97557,3360.7,3360.5,0.09141631]
["bitfinex","ETHUSD",1736345670521,3.52565,3360.6,3360.5,0.09141631]
["bitfinex","ETHUSD",1736345670723,2.97663,3359.5,3359.4,5.28]
["bitfinex","ETHUSD",1736345670923,0.8253,3359.8,3359.0,0.7906]
["bitfinex","ETHUSD",1736345671317,2.97664,3359.5,3359.0,0.7906]
["bitfinex","ETHUSD",1736345671502,3.52648,3359.7,3359.0,0.7906]
["bitfinex","ETHUSD",1736345671712,3.52648,3359.7,3358.5,35.0]
["bitfinex","ETHUSD",1736345671713,2.97682,3359.3,3358.6,0.8053]
["bitfinex","ETHUSD",1736345671908,2.97686,3359.3,3358.6,0.8053]
["bitfinex","ETHUSD",1736345672109,2.97654,3359.6,3358.6,0.8053]
["bitfinex","ETHUSD",1736345672345,2.97684,3359.3,3358.6,0.8053]
["bitfinex","ETHUSD",1736345672694,1.42445367,3359.8,3358.6,0.8053]
["bitfinex","ETHUSD",1736345672930,2.97657,3359.6,3358.7,0.02977256]
["bitfinex","ETHUSD",1736345673133,0.55,3359.8,3358.6,0.8053]
["bitfinex","ETHUSD",1736345673368,2.97684,3359.3,3358.6,0.8053]
["bitfinex","ETHUSD",1736345673582,2.97689,3359.2,3358.6,0.8053]
["bitfinex","ETHUSD",1736345674033,3.24896858,3359.8,3358.6,0.8053]
["bitfinex","ETHUSD",1736345674034,0.8206,3359.3,3358.6,0.8053]
["bitfinex","ETHUSD",1736345674280,2.97706,3359.1,3358.6,0.8053]
["bitfinex","ETHUSD",1736345675283,2.97707,3359.0,3358.6,0.8053]
["bitfinex","ETHUSD",1736345677370,0.60919242,3359.2,3358.6,0.8053]
["bitfinex","ETHUSD",1736345677571,2.97716,3358.9,3358.6,0.8053]
["bitfinex","ETHUSD",1736345678304,2.97699,3359.1,3358.6,0.8053]
["bitfinex","ETHUSD",1736345678513,2.97699,3359.1,3358.7,0.08446482]
["bitfinex","ETHUSD",1736345678808,2.97682,3359.3,3358.7,0.08446482]
["bitfinex","ETHUSD",1736345679688,2.97693,3359.2,3358.7,0.08446482]
["bitfinex","ETHUSD",1736345680074,2.97702,3359.1,3358.6,0.8053]
["bitfinex","ETHUSD",1736345680489,2.97702,3359.1,3358.7,0.08450452]
["bitfinex","ETHUSD",1736345681109,0.7849,3359.6,3358.7,0.08450452]
["bitfinex","ETHUSD",1736345681271,2.9767,3359.5,3358.6,0.8053]
["bitfinex","ETHUSD",1736345681471,0.82406664,3359.8,3358.7,0.49256623]
["bitfinex","ETHUSD",1736345681815,2.97654,3359.6,3358.7,0.46279452]
["bitfinex","ETHUSD",1736345682454,2.97654,3359.6,3358.8,0.7996]
["bitfinex","ETHUSD",1736345682921,2.97654,3359.6,3358.9,0.08517832]
["bitfinex","ETHUSD",1736345683703,2.97664,3359.5,3358.9,0.08517832]
["bitfinex","ETHUSD",1736345684612,0.9799,3359.9,3358.9,0.08517832]
["bitfinex","ETHUSD",1736345684771,2.97684,3359.3,3358.8,0.7996]
["bitfinex","ETHUSD",1736345684957,2.97684,3359.3,3359.0,0.08505893]
["bitfinex","ETHUSD",1736345685307,2.97684,3359.3,3358.8,0.7996]
["bitfinex","ETHUSD",1736345685308,2.97684,3359.3,3358.9,0.0851046]
["bitfinex","ETHUSD",1736345685516,2.97689,3359.2,3359.1,0.08501325]
["bitfinex","ETHUSD",1736345685678,3.52655,3359.6,3359.0,0.08505893]
["bitfinex","ETHUSD",1736345685679,2.97698,3359.1,3359.0,0.08505893]
["bitfinex","ETHUSD",1736345685858,2.97698,3359.1,3358.5,0.75]
["bitfinex","ETHUSD",1736345686222,0.7657,3359.3,3358.6,0.08527]
["bitfinex","ETHUSD",1736345686223,2.97734,3358.7,3358.6,0.08527]
["bitfinex","ETHUSD",1736345686363,3.52734,3358.7,3358.6,0.08527]
["bitfinex","ETHUSD",1736345686561,0.55,3358.7,3358.2,0.75]
["bitfinex","ETHUSD",1736345686792,2.9776,3358.5,3358.0,0.7706]
["bitfinex","ETHUSD",1736345686998,0.55,3358.6,3358.3,0.0854184]
["bitfinex","ETHUSD",1736345687320,2.97773,3358.3,3358.0,0.7706]
["bitfinex","ETHUSD",1736345687996,3.52749,3358.6,3357.3,0.8159]
["bitfinex","ETHUSD",1736345688236,2.97779,3358.2,3357.3,1.195355]
["bitfinex","ETHUSD",1736345688452,2.97779,3358.2,3357.4,0.08582975]
["bitfinex","ETHUSD",1736345689501,2.97796,3358.0,3357.4,0.08582975]
["bitfinex","ETHUSD",1736345691957,0.55,3358.4,3357.4,0.08582975]
["bitfinex","ETHUSD",1736345692256,2.97794,3358.1,3357.4,0.08582975]
["bitfinex","ETHUSD",1736345699686,2.97792,3358.1,3357.4,0.08582975]
["bitfinex","ETHUSD",1736345699988,2.97796,3358.0,3357.4,0.08582975]
["bitfinex","ETHUSD",1736345700189,2.97827,3357.7,3357.4,0.08582975]
["bitfinex","ETHUSD",1736345700376,2.97789,3358.1,3357.4,0.08582975]
["bitfinex","ETHUSD",1736345700552,2.97759,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1736345700553,2.97753,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1736345700748,2.97753,3358.5,3357.4,0.029784]
["bitfinex","ETHUSD",1736345700749,1.0232,3359.0,3357.6,0.84637932]
["bitfinex","ETHUSD",1736345700949,2.97735,3358.7,3357.7,0.8166]
["bitfinex","ETHUSD",1736345701195,2.97723,3358.9,3357.9,0.773]
["bitfinex","ETHUSD",1736345701362,0.81882309,3359.0,3357.9,0.773]
["bitfinex","ETHUSD",1736345701363,2.97728,3358.8,3357.9,0.773]
["bitfinex","ETHUSD",1736345701569,2.97735,3358.7,3357.9,0.773]
["bitfinex","ETHUSD",1736345701756,3.51981912,3359.0,3358.0,0.08674672]
["bitfinex","ETHUSD",1736345702117,2.9776,3358.5,3358.0,0.08674672]
["bitfinex","ETHUSD",1736345702270,0.55,3358.8,3357.9,0.773]
["bitfinex","ETHUSD",1736345702461,3.79598309,3359.0,3358.1,0.0865535]
["bitfinex","ETHUSD",1736345702810,2.97674,3359.4,3358.3,2.97769]
["bitfinex","ETHUSD",1736345703177,2.97637,3359.8,3357.6,5.28]
["bitfinex","ETHUSD",1736345703178,0.22,3359.8,3358.6,0.7648]
["bitfinex","ETHUSD",1736345703335,0.22,3359.8,3358.8,0.7648]
["bitfinex","ETHUSD",1736345703485,2.97659,3359.6,3358.8,0.7648]
["bitfinex","ETHUSD",1736345703686,2.97659,3359.6,3358.9,0.08575683]
["bitfinex","ETHUSD",1736345703894,0.22,3359.8,3358.9,0.08575683]
["bitfinex","ETHUSD",1736345704232,2.9761,3360.1,3358.9,0.02976936]
["bitfinex","ETHUSD",1736345704425,2.97638,3359.8,3359.0,1.17058994]
["bitfinex","ETHUSD",1736345704723,0.80756731,3360.1,3359.0,1.25614227]
["bitfinex","ETHUSD",1736345704926,0.55,3359.8,3359.0,0.87895233]
["bitfinex","ETHUSD",1736345705081,2.97677,3359.4,3359.0,0.87895233]
["bitfinex","ETHUSD",1736345705277,3.52641,3359.8,3359.0,0.87895233]
["bitfinex","ETHUSD",1736345705278,2.97685,3359.3,3359.0,0.87895233]
["bitfinex","ETHUSD",1736345705537,0.55,3359.8,3359.0,0.87895233]
["bitfinex","ETHUSD",1736345705748,0.55,3359.5,3359.0,0.08555233]
["bitfinex","ETHUSD",1736345705919,3.52698,3359.1,3359.0,0.08555233]
["bitfinex","ETHUSD",1736345706088,2.97737,3358.7,3358.0,0.7834]
["bitfinex","ETHUSD",1736345706291,2.97744,3358.6,3358.0,0.7834]
["bitfinex","ETHUSD",1736345706502,2.97764,3358.4,3358.0,0.7834]
["bitfinex","ETHUSD",1736345706943,2.97764,3358.4,3358.1,0.08584441]
["bitfinex","ETHUSD",1736345707319,2.97764,3358.4,3358.0,0.7834]
["bitfinex","ETHUSD",1736345707521,0.55,3358.6,3358.0,0.7834]
["bitfinex","ETHUSD",1736345707728,2.97725,3358.8,3358.1,0.08584441]
["bitfinex","ETHUSD",1736345707900,0.22,3358.7,3358.1,0.08584441]
["bitfinex","ETHUSD",1736345708127,2.97725,3358.8,3358.0,0.7834]
["bitfinex","ETHUSD",1736345708422,2.97725,3358.8,3358.1,0.08629252]
["bitfinex","ETHUSD",1736345708788,0.22,3358.9,3358.1,0.08629252]
["bitfinex","ETHUSD",1736345709229,0.59203799,3359.1,3358.1,0.08629252]
["bitfinex","ETHUSD",1736345709491,2.97708,3359.0,3358.1,0.08629252]
["bitfinex","ETHUSD",1736345709799,0.22,3359.1,3358.2,0.7734]
["bitfinex","ETHUSD",1736345710019,2.97672,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1736345710385,3.19657,3359.6,3358.5,0.87032465]
["bitfinex","ETHUSD",1736345710596,3.19657,3359.6,3358.6,0.02977102]
["bitfinex","ETHUSD",1736345710839,3.19657,3359.6,3358.7,0.7843]
["bitfinex","ETHUSD",1736345710998,0.22,3359.6,3358.7,0.87005743]
["bitfinex","ETHUSD",1736345711336,0.22,3359.6,3358.7,3.84531814]
["bitfinex","ETHUSD",1736345711891,0.22,3359.6,3358.7,6.82264814]
["bitfinex","ETHUSD",1736345712122,0.22,3359.6,3358.8,0.7805696]
["bitfinex","ETHUSD",1736345712504,0.22,3359.6,3358.9,0.08551294]
["bitfinex","ETHUSD",1736345712738,2.97637,3359.8,3358.9,0.08551294]
["bitfinex","ETHUSD",1736345713096,0.59124223,3359.9,3359.0,0.7845]
["bitfinex","ETHUSD",1736345713401,3.56754223,3359.9,3359.1,0.08535354]
["bitfinex","ETHUSD",1736345713792,2.97639,3359.8,3359.1,0.08535354]
["bitfinex","ETHUSD",1736345715537,0.59124223,3359.9,3359.1,0.08535354]
["bitfinex","ETHUSD",1736345716313,2.97653,3359.7,3359.1,0.08535354]
["bitfinex","ETHUSD",1736345716632,2.97655,3359.6,3359.2,0.7754]
["bitfinex","ETHUSD",1736345717129,2.97655,3359.6,3359.3,0.0852622]
["bitfinex","ETHUSD",1736345717520,2.97655,3359.6,3359.2,0.7754]
["bitfinex","ETHUSD",1736345717832,2.97655,3359.6,3359.3,0.0852622]
["bitfinex","ETHUSD",1736345718203,2.97655,3359.6,3359.2,0.7754]
["bitfinex","ETHUSD",1736345718548,2.97655,3359.6,3359.3,0.08489924]
["bitfinex","ETHUSD",1736345718760,2.70099603,3359.8,3359.2,0.7754]
["bitfinex","ETHUSD",1736345718907,2.97639,3359.8,3359.2,0.7754]
["bitfinex","ETHUSD",1736345719111,2.97639,3359.8,3359.3,0.08489924]
["bitfinex","ETHUSD",1736345719347,2.97639,3359.8,3359.2,0.7754]
["bitfinex","ETHUSD",1736345719553,2.97587,3360.4,3359.3,0.02976892]
["bitfinex","ETHUSD",1736345719873,2.97568,3360.6,3359.7,0.7605]
["bitfinex","ETHUSD",1736345720155,5.362617,3361.0,3359.9,2.97619]
["bitfinex","ETHUSD",1736345720156,2.97537,3361.0,3359.9,2.97619]
["bitfinex","ETHUSD",1736345720359,2.97537,3361.0,3360.1,0.7605]
["bitfinex","ETHUSD",1736345720527,2.97537,3361.0,3360.2,0.08448836]
["bitfinex","ETHUSD",1736345721159,0.59320619,3361.1,3360.2,0.08448836]
["bitfinex","ETHUSD",1736345721458,2.97532,3361.0,3360.2,0.08448836]
["bitfinex","ETHUSD",1736345722013,3.73231,3361.8,3360.6,2.97563]
["bitfinex","ETHUSD",1736345722149,6.17769409,3362.6,3361.2,0.7587]
["bitfinex","ETHUSD",1736345722351,3.79159409,3362.6,3361.5,2.97477]
["bitfinex","ETHUSD",1736345722545,3.79159409,3362.6,3361.7,0.7587]
["bitfinex","ETHUSD",1736345722750,0.81769409,3362.6,3361.8,0.08310087]
["bitfinex","ETHUSD",1736345723530,2.97442,3362.0,3361.8,0.08310087]
["bitfinex","ETHUSD",1736345724020,2.97462,3361.8,3361.3,0.7705]
["bitfinex","ETHUSD",1736345724220,2.70099603,3362.1,3361.3,0.7705]
["bitfinex","ETHUSD",1736345724517,0.55,3362.1,3361.4,0.08224614]
["bitfinex","ETHUSD",1736345724721,2.70099603,3362.4,3361.5,0.02974932]
["bitfinex","ETHUSD",1736345724722,0.22,3362.4,3361.5,0.02974932]
["bitfinex","ETHUSD",1736345724928,0.58295589,3362.8,3361.6,0.8231]
["bitfinex","ETHUSD",1736345725218,2.97383,3362.7,3361.8,0.8231]
["bitfinex","ETHUSD",1736345725424,2.97392,3362.6,3361.8,0.8231]
["bitfinex","ETHUSD",1736345725568,2.97398,3362.5,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345726222,2.97409,3362.4,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345726619,1.6444709,3363.0,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345726620,2.9738,3362.7,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345727204,0.55,3362.9,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345727585,0.22,3363.0,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345727791,2.97372,3362.8,3361.9,0.7033298]
["bitfinex","ETHUSD",1736345727991,2.97391,3362.6,3361.9,0.7033298]
["bitfinex","ETHUSD",1736345728187,0.22,3363.0,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345728435,2.97405,3362.5,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345734142,0.55,3362.8,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345734345,2.9741,3362.4,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345734785,2.9737,3362.9,3361.9,0.08185954]
["bitfinex","ETHUSD",1736345734995,2.9737,3362.9,3362.0,0.7807]
["bitfinex","ETHUSD",1736345735705,2.97381,3362.7,3362.0,0.7807]
["bitfinex","ETHUSD",1736345735887,0.55,3363.0,3362.0,0.7807]
["bitfinex","ETHUSD",1736345735888,2.97362,3362.9,3362.1,0.08044878]
["bitfinex","ETHUSD",1736345736648,2.97392,3362.6,3362.1,0.08044878]
["bitfinex","ETHUSD",1736345736794,0.55,3362.8,3362.1,0.08044878]
["bitfinex","ETHUSD",1736345736989,2.97407,3362.4,3362.1,0.08044878]
["bitfinex","ETHUSD",1736345737238,2.97391,3362.6,3362.1,0.08044878]
["bitfinex","ETHUSD",1736345737407,2.97364,3362.9,3362.0,0.7807]
["bitfinex","ETHUSD",1736345737816,2.97364,3362.9,3362.1,0.08031293]
["bitfinex","ETHUSD",1736345738007,0.55,3363.0,3362.1,0.08031293]
["bitfinex","ETHUSD",1736345738195,2.9738,3362.7,3362.1,0.08031293]
["bitfinex","ETHUSD",1736345738407,0.55,3362.8,3362.1,0.08031293]
["bitfinex","ETHUSD",1736345739200,0.55,3362.8,3362.0,0.7807]
["bitfinex","ETHUSD",1736345739402,2.97405,3362.5,3362.2,0.08031828]
["bitfinex","ETHUSD",1736345739698,2.97405,3362.5,3362.1,0.08036387]
["bitfinex","ETHUSD",1736345739897,2.97406,3362.4,3362.3,0.0802727]
["bitfinex","ETHUSD",1736345740127,0.55,3362.8,3362.0,0.7807]
["bitfinex","ETHUSD",1736345740343,2.97415,3362.3,3362.0,0.7807]
["bitfinex","ETHUSD",1736345741043,0.55,3362.8,3362.1,0.08031859]
["bitfinex","ETHUSD",1736345741044,2.97424,3362.2,3362.1,0.08031859]
["bitfinex","ETHUSD",1736345741395,2.97424,3362.2,3361.7,0.7542]
["bitfinex","ETHUSD",1736345741831,0.55,3362.1,3361.8,0.08052329]
["bitfinex","ETHUSD",1736345742157,2.97434,3362.1,3361.7,0.7542]
["bitfinex","ETHUSD",1736345742335,1.16010792,3362.3,3361.7,0.7542]
["bitfinex","ETHUSD",1736345742533,2.97444,3362.0,3361.7,0.7542]
["bitfinex","ETHUSD",1736345742837,2.97444,3362.0,3361.8,0.08067048]
["bitfinex","ETHUSD",1736345743344,2.97444,3362.0,3361.7,0.7542]
["bitfinex","ETHUSD",1736345743696,2.97451,3361.9,3361.7,0.7542]
["bitfinex","ETHUSD",1736345743927,2.97459,3361.8,3361.7,0.7542]
["bitfinex","ETHUSD",1736345744129,2.97486,3361.5,3360.9,0.8072]
["bitfinex","ETHUSD",1736345744451,4.01903559,3361.7,3361.0,0.081058]
["bitfinex","ETHUSD",1736345744829,4.01903559,3361.7,3360.0,0.22]
["bitfinex","ETHUSD",1736345744830,4.01903559,3361.7,3360.0,0.8072]
["bitfinex","ETHUSD",1736345745011,2.97532,3361.0,3360.1,2.30792]
["bitfinex","ETHUSD",1736345745346,2.97514,3361.2,3360.2,0.02975618]
["bitfinex","ETHUSD",1736345745510,0.55,3361.3,3360.3,0.7942]
["bitfinex","ETHUSD",1736345745713,0.55,3361.3,3360.4,0.7942]
["bitfinex","ETHUSD",1736345745909,2.97504,3361.3,3360.4,0.7942]
["bitfinex","ETHUSD",1736345746153,0.7509,3362.2,3360.6,0.7942]
["bitfinex","ETHUSD",1736345746313,0.58899541,3362.1,3360.8,0.8057]
["bitfinex","ETHUSD",1736345746498,0.22,3362.3,3361.0,0.8057]
["bitfinex","ETHUSD",1736345746698,2.97435,3362.1,3361.1,0.91646084]
["bitfinex","ETHUSD",1736345746893,2.97435,3362.1,3361.1,1.30562892]
["bitfinex","ETHUSD",1736345747140,2.97435,3362.1,3361.2,0.8057]
["bitfinex","ETHUSD",1736345747339,2.97435,3362.1,3361.3,0.08092115]
["bitfinex","ETHUSD",1736345747547,2.97435,3362.1,3361.4,0.8114]
["bitfinex","ETHUSD",1736345747726,2.97435,3362.1,3361.5,0.08082994]
["bitfinex","ETHUSD",1736345748045,0.22,3362.3,3361.5,0.08082994]
["bitfinex","ETHUSD",1736345748046,3.19415,3362.3,3361.6,0.8114]
["bitfinex","ETHUSD",1736345748400,3.19415,3362.3,3361.7,0.08073873]
["bitfinex","ETHUSD",1736345748652,6.1395,3362.9,3361.6,0.84114534]
["bitfinex","ETHUSD",1736345748856,2.97358,3363.0,3361.9,0.7729]
["bitfinex","ETHUSD",1736345749164,2.97358,3363.0,3361.8,0.02974534]
["bitfinex","ETHUSD",1736345749165,2.97363,3362.9,3362.1,0.7729]
["bitfinex","ETHUSD",1736345749496,2.97347,3363.1,3362.2,0.08072589]
["bitfinex","ETHUSD",1736345749699,2.97303,3363.6,3362.3,2.97407]
["bitfinex","ETHUSD",1736345749956,2.97317,3363.5,3362.4,0.79263577]
["bitfinex","ETHUSD",1736345750104,2.97318,3363.4,3362.4,0.84353473]
["bitfinex","ETHUSD",1736345750453,2.97329,3363.3,3362.6,0.7629]
["bitfinex","ETHUSD",1736345751117,0.7682,3363.9,3362.6,0.7629]
["bitfinex","ETHUSD",1736345751118,2.69469962,3363.7,3362.6,0.7629]
["bitfinex","ETHUSD",1736345751306,2.97348,3363.1,3362.6,0.7629]
["bitfinex","ETHUSD",1736345751506,0.55,3363.6,3362.6,0.7629]
["bitfinex","ETHUSD",1736345751755,2.97295,3363.7,3362.8,0.7625]
["bitfinex","ETHUSD",1736345751904,4.06546323,3363.8,3362.8,0.7625]
["bitfinex","ETHUSD",1736345752097,2.97291,3363.7,3362.8,0.7625]
["bitfinex","ETHUSD",1736345752348,2.97326,3363.4,3362.8,0.7625]
["bitfinex","ETHUSD",1736345752716,2.97326,3363.4,3362.9,0.07967677]
["bitfinex","ETHUSD",1736345752918,2.97326,3363.4,3362.8,0.7625]
["bitfinex","ETHUSD",1736345753115,2.97326,3363.4,3362.9,0.07967677]
["bitfinex","ETHUSD",1736345753357,2.97278,3363.9,3362.9,0.07967677]
["bitfinex","ETHUSD",1736345753518,2.97247,3364.3,3363.2,0.7616]
["bitfinex","ETHUSD",1736345753736,3.57778648,3364.6,3363.3,0.79132761]
["bitfinex","ETHUSD",1736345753938,0.60565648,3364.6,3363.3,0.86987132]
["bitfinex","ETHUSD",1736345754461,2.97241,3364.3,3363.3,0.86987132]
["bitfinex","ETHUSD",1736345754642,2.97241,3364.3,3363.4,0.38431913]
["bitfinex","ETHUSD",1736345754845,2.97241,3364.3,3363.5,0.816527]
["bitfinex","ETHUSD",1736345755354,2.97241,3364.3,3363.6,0.07824867]
["bitfinex","ETHUSD",1736345755566,2.97251,3364.2,3363.6,0.07824867]
["bitfinex","ETHUSD",1736345755898,0.55,3364.5,3363.6,0.07824867]
["bitfinex","ETHUSD",1736345756056,0.55,3364.3,3363.6,0.07824867]
["bitfinex","ETHUSD",1736345756239,2.97291,3363.7,3363.6,0.07824867]
["bitfinex","ETHUSD",1736345757055,3.52291,3363.7,3363.6,0.07824867]
["bitfinex","ETHUSD",1736345757457,2.97327,3363.3,3363.2,0.7666]
["bitfinex","ETHUSD",1736345757823,2.97327,3363.3,3361.8,2.97453]
["bitfinex","ETHUSD",1736345757824,2.97363,3362.9,3362.8,0.758]
["bitfinex","ETHUSD",1736345759644,2.9734,3363.2,3362.8,0.758]
["bitfinex","ETHUSD",1736345759808,2.97335,3363.3,3362.8,0.758]
["bitfinex","ETHUSD",1736345760047,2.97338,3363.2,3362.8,0.758]
["bitfinex","ETHUSD",1736345760766,3.52316,3363.5,3362.8,0.758]
["bitfinex","ETHUSD",1736345760925,2.97274,3363.9,3362.8,0.758]
["bitfinex","ETHUSD",1736345761113,5.36,3364.5,3362.5,0.22]
["bitfinex","ETHUSD",1736345761114,2.97229,3364.5,3363.2,2.97327]
["bitfinex","ETHUSD",1736345761309,2.97203,3364.7,3363.6,0.8142]
["bitfinex","ETHUSD",1736345761564,0.7896,3365.0,3363.8,0.8142]
["bitfinex","ETHUSD",1736345761859,2.97221,3364.5,3363.9,0.02972443]
["bitfinex","ETHUSD",1736345762022,2.97221,3364.5,3363.8,0.8142]
["bitfinex","ETHUSD",1736345762224,2.93280854,3364.5,3363.8,0.8142]
["bitfinex","ETHUSD",1736345762625,2.97227,3364.5,3363.9,0.02972441]
["bitfinex","ETHUSD",1736345762846,2.97194,3364.8,3363.9,0.02972441]
["bitfinex","ETHUSD",1736345763044,2.97232,3364.4,3363.8,0.8142]
["bitfinex","ETHUSD",1736345763218,2.97256,3364.1,3363.8,0.8142]
["bitfinex","ETHUSD",1736345763824,3.52218,3364.6,3363.8,0.8142]
["bitfinex","ETHUSD",1736345764079,0.55,3364.7,3363.8,0.8142]
["bitfinex","ETHUSD",1736345764236,2.9724,3364.3,3363.8,0.8142]
["bitfinex","ETHUSD",1736345764431,3.52203,3364.7,3363.8,0.8142]
["bitfinex","ETHUSD",1736345764432,0.55,3364.7,3363.8,0.8142]
["bitfinex","ETHUSD",1736345764652,2.97203,3364.7,3363.8,0.8142]
["bitfinex","ETHUSD",1736345764863,2.97215,3364.6,3364.0,0.8319]
["bitfinex","ETHUSD",1736345765387,2.97215,3364.6,3364.1,0.07725181]
["bitfinex","ETHUSD",1736345765587,2.97196,3364.8,3364.2,0.8319]
["bitfinex","ETHUSD",1736345765899,2.97185,3364.9,3364.4,0.8319]
["bitfinex","ETHUSD",1736345766384,0.22,3365.5,3364.5,0.10672206]
["bitfinex","ETHUSD",1736345766385,2.97132,3365.5,3364.5,0.10672206]
["bitfinex","ETHUSD",1736345766682,2.97132,3365.5,3364.6,0.8319]
["bitfinex","ETHUSD",1736345766683,2.97168,3365.1,3364.6,0.8319]
["bitfinex","ETHUSD",1736345766867,2.97132,3365.5,3364.6,0.8319]
["bitfinex","ETHUSD",1736345767075,2.97178,3365.0,3364.7,0.07691079]
["bitfinex","ETHUSD",1736345767766,2.97178,3365.0,3364.6,0.8319]
["bitfinex","ETHUSD",1736345767767,2.97203,3364.7,3364.6,0.8319]
["bitfinex","ETHUSD",1736345768081,2.97217,3364.6,3363.9,0.822]
["bitfinex","ETHUSD",1736345768276,2.97217,3364.6,3364.0,0.6102]
["bitfinex","ETHUSD",1736345768494,2.97183,3365.0,3364.0,0.6102]
["bitfinex","ETHUSD",1736345768636,2.97212,3364.6,3364.0,0.6102]
["bitfinex","ETHUSD",1736345768834,2.97183,3365.0,3364.0,0.6102]
["bitfinex","ETHUSD",1736345769034,2.9722,3364.6,3364.0,0.6102]
["bitfinex","ETHUSD",1736345769578,2.9722,3364.6,3364.1,0.67122]
["bitfinex","ETHUSD",1736345769779,0.55,3365.2,3364.2,0.8179]
["bitfinex","ETHUSD",1736345769999,0.55,3365.2,3364.2,0.84762279]
["bitfinex","ETHUSD",1736345770152,2.97182,3365.0,3364.2,0.84762279]
["bitfinex","ETHUSD",1736345770348,0.58942895,3365.5,3364.2,0.84762279]
["bitfinex","ETHUSD",1736345770349,2.97161,3365.2,3364.4,0.8179]
["bitfinex","ETHUSD",1736345770654,2.9716,3365.2,3364.6,0.8012]
["bitfinex","ETHUSD",1736345771053,5.58,3365.6,3364.6,0.8012]
["bitfinex","ETHUSD",1736345771674,2.97186,3364.9,3364.6,0.8012]
["bitfinex","ETHUSD",1736345771841,2.97168,3365.1,3364.6,0.8012]
["bitfinex","ETHUSD",1736345772041,0.55,3365.5,3364.6,0.8012]
["bitfinex","ETHUSD",1736345772354,2.97179,3365.0,3364.6,0.8012]
["bitfinex","ETHUSD",1736345772559,2.97187,3364.9,3364.6,0.8012]
["bitfinex","ETHUSD",1736345772962,2.97196,3364.8,3364.6,0.8012]
["bitfinex","ETHUSD",1736345776241,2.97196,3364.8,3364.1,0.70094043]
["bitfinex","ETHUSD",1736345776242,0.55,3365.1,3364.2,0.7515]
["bitfinex","ETHUSD",1736345776444,2.97222,3364.5,3364.2,0.7515]
["bitfinex","ETHUSD",1736345776747,2.97203,3364.7,3364.3,0.07595677]
["bitfinex","ETHUSD",1736345777259,2.97184,3365.0,3364.2,0.7515]
["bitfinex","ETHUSD",1736345777464,2.97184,3365.0,3364.3,0.02972045]
["bitfinex","ETHUSD",1736345777793,2.97195,3364.8,3364.3,0.10572808]
["bitfinex","ETHUSD",1736345778090,2.97195,3364.8,3364.3,0.07600763]
["bitfinex","ETHUSD",1736345778458,2.97195,3364.8,3364.2,0.7515]
["bitfinex","ETHUSD",1736345778703,7.57197854,3365.2,3364.4,0.0759508]
["bitfinex","ETHUSD",1736345778905,0.55,3364.9,3364.3,0.07599633]
["bitfinex","ETHUSD",1736345779110,0.55,3364.2,3362.9,0.8332]
["bitfinex","ETHUSD",1736345779445,2.97292,3363.7,3362.9,0.8332]
["bitfinex","ETHUSD",1736345779738,2.97327,3363.3,3363.0,0.908696]
["bitfinex","ETHUSD",1736345779885,0.55,3363.8,3362.9,0.8332]
["bitfinex","ETHUSD",1736345780082,2.97322,3363.4,3362.9,0.8332]
["bitfinex","ETHUSD",1736345781046,2.97353,3363.0,3362.9,0.8332]
["bitfinex","ETHUSD",1736345781193,2.97318,3363.4,3362.9,0.8332]
["bitfinex","ETHUSD",1736345781534,2.97336,3363.2,3362.9,0.8332]
["bitfinex","ETHUSD",1736345782191,0.55,3363.5,3362.9,0.8332]
["bitfinex","ETHUSD",1736345782396,2.97328,3363.3,3362.9,0.8332]
["bitfinex","ETHUSD",1736345782733,2.973,3363.7,3362.9,0.8332]
["bitfinex","ETHUSD",1736345782734,0.59302719,3363.9,3362.9,0.8332]
["bitfinex","ETHUSD",1736345783030,2.97312,3363.5,3362.9,0.8332]
["bitfinex","ETHUSD",1736345783531,0.55,3363.8,3363.0,0.07745344]
["bitfinex","ETHUSD",1736345783742,2.97344,3363.1,3363.0,0.07745344]
["bitfinex","ETHUSD",1736345783942,2.97353,3363.0,3362.1,0.8108]
["bitfinex","ETHUSD",1736345784112,2.97362,3362.9,3362.2,0.678525]
["bitfinex","ETHUSD",1736345784317,2.97362,3362.9,3362.2,0.75634305]
["bitfinex","ETHUSD",1736345784499,0.55,3363.4,3362.3,0.02973779]
["bitfinex","ETHUSD",1736345784699,2.97344,3363.1,3362.3,0.02973779]
["bitfinex","ETHUSD",1736345785042,2.97326,3363.4,3362.4,0.8112]
["bitfinex","ETHUSD",1736345785400,2.97338,3363.2,3362.5,0.45625624]
["bitfinex","ETHUSD",1736345785653,2.97353,3363.0,3362.5,0.07771524]
["bitfinex","ETHUSD",1736345786298,2.9733,3363.3,3362.5,0.10745356]
["bitfinex","ETHUSD",1736345786494,2.9733,3363.3,3362.6,0.7677]
["bitfinex","ETHUSD",1736345786902,2.9733,3363.3,3362.7,0.07874923]
["bitfinex","ETHUSD",1736345787095,2.97307,3363.6,3362.8,0.8056]
["bitfinex","ETHUSD",1736345787315,2.97307,3363.6,3363.0,0.8056]
["bitfinex","ETHUSD",1736345787760,2.9731,3363.5,3363.1,0.07849342]
["bitfinex","ETHUSD",1736345788113,0.55,3363.8,3363.0,0.8056]
["bitfinex","ETHUSD",1736345788114,2.97293,3363.7,3363.0,0.8056]
["bitfinex","ETHUSD",1736345788312,0.55,3363.8,3363.2,0.07845351]
["bitfinex","ETHUSD",1736345788647,2.97301,3363.6,3363.0,0.8056]
["bitfinex","ETHUSD",1736345789120,0.55,3363.8,3363.1,0.07835202]
["bitfinex","ETHUSD",1736345789307,3.52283,3363.8,3363.1,0.07835202]
["bitfinex","ETHUSD",1736345789650,5.36,3364.3,3363.2,0.8078]
["bitfinex","ETHUSD",1736345789851,2.97238,3364.3,3363.4,0.8078]
["bitfinex","ETHUSD",1736345790157,2.97247,3364.2,3363.4,0.8078]
["bitfinex","ETHUSD",1736345790456,2.97247,3364.2,3363.5,0.07798317]
["bitfinex","ETHUSD",1736345790864,2.97247,3364.2,3363.6,0.8119]
["bitfinex","ETHUSD",1736345791010,0.8318,3364.8,3363.7,0.07789208]
["bitfinex","ETHUSD",1736345791358,3.46718918,3365.2,3363.7,0.07789208]
["bitfinex","ETHUSD",1736345791359,2.97213,3364.6,3363.8,0.8119]
["bitfinex","ETHUSD",1736345791504,2.97193,3364.9,3363.8,3.78472]
["bitfinex","ETHUSD",1736345791706,5.36,3365.8,3363.8,3.78472]
["bitfinex","ETHUSD",1736345791707,4.24728918,3365.6,3364.0,0.7757]
["bitfinex","ETHUSD",1736345791900,4.24728918,3365.6,3364.2,0.7757]
["bitfinex","ETHUSD",1736345792237,2.97175,3365.1,3364.3,0.10720927]
["bitfinex","ETHUSD",1736345792603,3.46718918,3365.9,3364.4,5.28]
["bitfinex","ETHUSD",1736345792807,3.46718918,3365.9,3364.6,0.7887]
["bitfinex","ETHUSD",1736345793109,2.97113,3365.8,3364.8,0.7887]
["bitfinex","ETHUSD",1736345793304,2.97113,3365.8,3364.7,0.72424362]
["bitfinex","ETHUSD",1736345793305,2.97113,3365.8,3364.9,0.02971499]
["bitfinex","ETHUSD",1736345793507,2.97113,3365.8,3365.0,0.7531]
["bitfinex","ETHUSD",1736345793783,2.97116,3365.7,3365.0,0.8296767]
["bitfinex","ETHUSD",1736345793985,2.97125,3365.6,3365.0,0.8296767]
["bitfinex","ETHUSD",1736345794289,0.828,3366.3,3365.1,0.02971499]
["bitfinex","ETHUSD",1736345794582,3.46718918,3366.7,3365.2,0.78]
["bitfinex","ETHUSD",1736345794876,0.60385711,3366.3,3365.3,0.02971181]
["bitfinex","ETHUSD",1736345795075,0.60385711,3366.3,3365.2,0.85515724]
["bitfinex","ETHUSD",1736345795290,2.97107,3365.8,3365.4,0.07506623]
["bitfinex","ETHUSD",1736345795452,2.97091,3366.0,3365.2,0.78]
["bitfinex","ETHUSD",1736345795637,2.97091,3366.0,3365.5,0.07484563]
["bitfinex","ETHUSD",1736345795837,2.97099,3365.9,3365.2,1.158]
["bitfinex","ETHUSD",1736345796071,0.55,3366.2,3365.6,0.07480013]
["bitfinex","ETHUSD",1736345796251,2.97106,3365.8,3365.2,1.158]
["bitfinex","ETHUSD",1736345796734,0.55,3366.2,3365.3,0.07493663]
["bitfinex","ETHUSD",1736345796935,3.52097,3365.9,3365.3,0.07493663]
["bitfinex","ETHUSD",1736345797134,4.25448918,3366.0,3365.3,0.07493663]
["bitfinex","ETHUSD",1736345797135,2.97141,3365.4,3365.3,0.07493663]
["bitfinex","ETHUSD",1736345797620,2.97141,3365.4,3364.9,0.7902]
["bitfinex","ETHUSD",1736345798168,2.97141,3365.4,3365.0,0.0750788]
["bitfinex","ETHUSD",1736345798674,4.25448918,3366.0,3365.0,0.0750788]
["bitfinex","ETHUSD",1736345799019,2.97099,3365.9,3365.1,0.8116]
["bitfinex","ETHUSD",1736345799328,2.97099,3365.9,3365.2,0.02971193]
["bitfinex","ETHUSD",1736345799615,2.97099,3365.9,3365.2,0.10481855]
["bitfinex","ETHUSD",1736345800009,2.97097,3365.9,3365.3,0.7774]
["bitfinex","ETHUSD",1736345800389,2.97097,3365.9,3365.4,0.07502104]
["bitfinex","ETHUSD",1736345800589,0.55,3366.2,3365.4,0.07502104]
["bitfinex","ETHUSD",1736345800772,0.55,3366.0,3365.4,0.07502104]
["bitfinex","ETHUSD",1736345800975,2.97116,3365.7,3365.3,0.7774]
["bitfinex","ETHUSD",1736345802100,0.55,3366.2,3365.3,0.7774]
["bitfinex","ETHUSD",1736345802533,0.55,3365.9,3365.3,0.7774]
["bitfinex","ETHUSD",1736345802678,2.9713,3365.6,3365.3,0.7774]
["bitfinex","ETHUSD",1736345803189,2.97097,3365.9,3365.3,0.7774]
["bitfinex","ETHUSD",1736345804195,2.97079,3366.1,3365.3,0.7774]
["bitfinex","ETHUSD",1736345804398,2.97083,3366.1,3365.4,0.02971207]
["bitfinex","ETHUSD",1736345804577,11.79775918,3366.4,3365.3,0.7774]
["bitfinex","ETHUSD",1736345804932,0.9851,3366.8,3365.5,0.7532]
["bitfinex","ETHUSD",1736345804933,2.97064,3366.3,3365.5,0.7532]
["bitfinex","ETHUSD",1736345805129,2.97064,3366.3,3365.6,0.02970854]
["bitfinex","ETHUSD",1736345805331,2.97064,3366.3,3365.6,0.10427707]
["bitfinex","ETHUSD",1736345805495,2.97071,3366.2,3365.6,0.07456853]
["bitfinex","ETHUSD",1736345806409,0.60943871,3366.6,3365.7,0.7532]
["bitfinex","ETHUSD",1736345806591,2.9707,3366.2,3365.7,0.7532]
["bitfinex","ETHUSD",1736345806930,2.9707,3366.2,3365.8,0.07447754]
["bitfinex","ETHUSD",1736345807228,0.55,3366.5,3365.8,0.07447754]
["bitfinex","ETHUSD",1736345807383,2.97082,3366.1,3365.7,0.7532]
["bitfinex","ETHUSD",1736345807580,2.97088,3366.0,3365.9,0.07424003]
["bitfinex","ETHUSD",1736345807794,3.52097,3365.9,3365.8,0.07428552]
["bitfinex","ETHUSD",1736345808084,2.97132,3365.5,3365.4,0.8318]
["bitfinex","ETHUSD",1736345808780,2.97114,3365.8,3365.4,0.8318]
["bitfinex","ETHUSD",1736345809584,2.97096,3366.0,3365.4,0.8318]
["bitfinex","ETHUSD",1736345809799,0.55,3366.1,3365.4,0.8318]
["bitfinex","ETHUSD",1736345810081,2.97114,3365.8,3365.4,0.8318]
["bitfinex","ETHUSD",1736345810309,2.97131,3365.6,3365.4,0.8318]
["bitfinex","ETHUSD",1736345810632,2.97162,3365.2,3364.7,0.8009]
["bitfinex","ETHUSD",1736345810829,6.43815918,3365.9,3364.7,0.8306173]
["bitfinex","ETHUSD",1736345810984,2.97106,3365.8,3364.7,0.8306173]
["bitfinex","ETHUSD",1736345811323,2.97131,3365.6,3364.7,0.8009]
["bitfinex","ETHUSD",1736345811528,2.97132,3365.5,3364.8,0.07474055]
["bitfinex","ETHUSD",1736345811729,2.97132,3365.5,3364.9,0.61556406]
["bitfinex","ETHUSD",1736345811930,3.46718918,3365.9,3364.9,0.69025909]
["bitfinex","ETHUSD",1736345812098,2.97148,3365.4,3364.9,0.69025909]
["bitfinex","ETHUSD",1736345812294,2.97148,3365.4,3365.0,0.7752]
["bitfinex","ETHUSD",1736345812629,2.97148,3365.4,3365.0,0.84984952]
["bitfinex","ETHUSD",1736345813132,2.97115,3365.7,3365.0,0.99936237]
["bitfinex","ETHUSD",1736345813728,2.9714,3365.5,3365.0,1.02907729]
["bitfinex","ETHUSD",1736345813905,2.9714,3365.5,3365.0,0.99936237]
["bitfinex","ETHUSD",1736345814106,3.46718918,3365.9,3365.0,0.99936237]
["bitfinex","ETHUSD",1736345814299,2.97149,3365.4,3365.0,0.99936237]
["bitfinex","ETHUSD",1736345814630,2.97149,3365.4,3365.1,0.16149264]
["bitfinex","ETHUSD",1736345814841,2.97149,3365.4,3365.2,0.0745585]
["bitfinex","ETHUSD",1736345815937,2.97087,3366.1,3365.3,0.7783]
["bitfinex","ETHUSD",1736345816142,2.97109,3365.8,3365.3,0.7783]
["bitfinex","ETHUSD",1736345816404,2.97088,3366.0,3365.4,0.0747047]
["bitfinex","ETHUSD",1736345816687,2.97101,3365.9,3365.4,0.0747047]
["bitfinex","ETHUSD",1736345816981,6.43785918,3366.3,3365.4,0.0747047]
["bitfinex","ETHUSD",1736345817139,2.97114,3365.8,3365.4,0.0747047]
["bitfinex","ETHUSD",1736345817339,2.97117,3365.7,3365.3,0.7783]
["bitfinex","ETHUSD",1736345817646,2.97117,3365.7,3365.4,0.0747047]
["bitfinex","ETHUSD",1736345817847,4.06935404,3366.3,3365.3,0.7783]
["bitfinex","ETHUSD",1736345818176,2.97141,3365.4,3365.3,0.7783]
["bitfinex","ETHUSD",1736345818532,2.97159,3365.2,3364.7,0.7564]
["bitfinex","ETHUSD",1736345818732,2.97168,3365.1,3364.7,0.7564]
["bitfinex","ETHUSD",1736345818932,2.97177,3365.0,3364.8,0.07490432]
["bitfinex","ETHUSD",1736345819132,2.97177,3365.0,3364.7,0.7564]
["bitfinex","ETHUSD",1736345819133,0.55,3365.4,3364.7,0.7564]
["bitfinex","ETHUSD",1736345819378,0.55,3365.4,3363.5,14.2]
["bitfinex","ETHUSD",1736345819379,0.55,3365.0,3363.7,0.8122]
["bitfinex","ETHUSD",1736345819775,0.55,3365.0,3363.9,0.8122]
["bitfinex","ETHUSD",1736345820100,2.97185,3364.9,3364.0,0.07526854]
["bitfinex","ETHUSD",1736345820262,2.9718,3365.0,3364.1,0.8122]
["bitfinex","ETHUSD",1736345820470,2.9718,3365.0,3364.1,0.887423]
["bitfinex","ETHUSD",1736345820682,2.97186,3364.9,3364.2,1.1982123]
["bitfinex","ETHUSD",1736345820849,2.97186,3364.9,3364.2,1.27338977]
["bitfinex","ETHUSD",1736345821049,2.972,3364.8,3364.2,1.27338977]
["bitfinex","ETHUSD",1736345821294,3.52159,3365.2,3364.2,0.88737747]
["bitfinex","ETHUSD",1736345821502,2.97182,3365.0,3364.2,0.88737747]
["bitfinex","ETHUSD",1736345821666,2.97182,3365.0,3364.3,0.02971971]
["bitfinex","ETHUSD",1736345821855,2.97156,3365.3,3364.4,0.7922]
["bitfinex","ETHUSD",1736345822054,2.97132,3365.5,3364.6,0.7922]
["bitfinex","ETHUSD",1736345822409,6.43782918,3366.3,3364.8,0.7922]
["bitfinex","ETHUSD",1736345822410,2.97112,3365.8,3364.8,0.7922]
["bitfinex","ETHUSD",1736345822754,7.83299399,3366.3,3364.9,3.86861082]
["bitfinex","ETHUSD",1736345822980,1.39516481,3366.3,3365.0,0.7922]
["bitfinex","ETHUSD",1736345823190,2.97085,3366.1,3365.2,0.7922]
["bitfinex","ETHUSD",1736345823396,0.58906481,3366.3,3365.3,3.00497168]
["bitfinex","ETHUSD",1736345823397,2.97088,3366.0,3365.3,3.00497168]
["bitfinex","ETHUSD",1736345823593,2.97088,3366.0,3365.3,3.07964845]
["bitfinex","ETHUSD",1736345823899,2.97088,3366.0,3365.3,0.10438774]
["bitfinex","ETHUSD",1736345824085,2.97088,3366.0,3365.3,0.07467677]
["bitfinex","ETHUSD",1736345824452,2.97106,3365.8,3365.3,0.07467677]
["bitfinex","ETHUSD",1736345824656,2.97125,3365.6,3365.3,0.07467677]
["bitfinex","ETHUSD",1736345824966,2.97125,3365.6,3365.2,35.7922]
["bitfinex","ETHUSD",1736345824967,2.9715,3365.3,3364.8,0.76]
["bitfinex","ETHUSD",1736345825180,3.46718918,3365.9,3364.9,0.604]
["bitfinex","ETHUSD",1736345825505,2.97106,3365.8,3364.9,0.604]
["bitfinex","ETHUSD",1736345825707,2.97158,3365.3,3364.9,0.604]
["bitfinex","ETHUSD",1736345825875,2.97141,3365.4,3364.8,0.76]
["bitfinex","ETHUSD",1736345826202,2.97158,3365.3,3364.8,0.76]
["bitfinex","ETHUSD",1736345826499,2.97161,3365.2,3364.9,0.07496612]
["bitfinex","ETHUSD",1736345827000,3.46718918,3365.9,3364.9,0.07496612]
["bitfinex","ETHUSD",1736345827001,0.55,3365.7,3364.9,0.07496612]
["bitfinex","ETHUSD",1736345827201,2.97142,3365.4,3364.9,0.07496612]
["bitfinex","ETHUSD",1736345827510,2.97153,3365.3,3364.9,0.07496612]
["bitfinex","ETHUSD",1736345828111,2.97124,3365.6,3364.9,0.07496612]
["bitfinex","ETHUSD",1736345828320,3.56966063,3366.1,3365.0,0.7976]
["bitfinex","ETHUSD",1736345828612,0.219,3366.4,3365.2,0.7967]
["bitfinex","ETHUSD",1736345828776,2.97064,3366.3,3365.4,0.7967]
["bitfinex","ETHUSD",1736345828972,2.97064,3366.3,3365.5,0.93750628]
["bitfinex","ETHUSD",1736345829212,2.97076,3366.2,3365.5,35.98264834]
["bitfinex","ETHUSD",1736345829407,2.97076,3366.2,3365.5,0.98264834]
["bitfinex","ETHUSD",1736345830207,2.97076,3366.2,3365.5,1.01235755]
["bitfinex","ETHUSD",1736345830705,2.97076,3366.2,3365.5,0.98264834]
["bitfinex","ETHUSD",1736345830914,2.97076,3366.2,3365.6,3.00496992]
["bitfinex","ETHUSD",1736345831266,2.97076,3366.2,3365.7,0.07476028]
["bitfinex","ETHUSD",1736345831464,2.9705,3366.5,3365.7,0.07476028]
["bitfinex","ETHUSD",1736345831776,2.9705,3366.5,3365.8,0.7802]
["bitfinex","ETHUSD",1736345831963,2.9705,3366.5,3365.8,0.80990749]
["bitfinex","ETHUSD",1736345832162,2.9705,3366.5,3365.9,0.46066215]
["bitfinex","ETHUSD",1736345832363,2.97053,3366.4,3365.9,0.46066215]
["bitfinex","ETHUSD",1736345832589,2.97065,3366.3,3365.9,0.46066215]
["bitfinex","ETHUSD",1736345833280,3.46718918,3366.7,3365.9,0.46066215]
["bitfinex","ETHUSD",1736345833612,2.9707,3366.3,3365.9,0.0746693]
["bitfinex","ETHUSD",1736345833774,2.97072,3366.2,3365.9,0.0746693]
["bitfinex","ETHUSD",1736345833974,2.97088,3366.0,3365.9,0.0746693]
["bitfinex","ETHUSD",1736345834563,2.97088,3366.0,3365.5,1.72419707]
["bitfinex","ETHUSD",1736345834763,2.97088,3366.0,3365.9,0.07433044]
["bitfinex","ETHUSD",1736345835004,2.97088,3366.0,3365.5,1.72419707]
["bitfinex","ETHUSD",1736345835214,2.97088,3366.0,3365.9,0.07396782]
["bitfinex","ETHUSD",1736345835411,2.97088,3366.0,3365.5,0.8164]
["bitfinex","ETHUSD",1736345835564,2.97088,3366.0,3365.9,0.07396782]
["bitfinex","ETHUSD",1736345835910,3.52041,3366.6,3365.9,0.07406947]
["bitfinex","ETHUSD",1736345836117,0.55,3366.6,3365.5,0.8164]
["bitfinex","ETHUSD",1736345836296,2.97087,3366.1,3366.0,0.07402398]
["bitfinex","ETHUSD",1736345836612,2.97087,3366.1,3365.5,1.42901107]
["bitfinex","ETHUSD",1736345836613,0.55,3366.4,3365.5,1.42901107]
["bitfinex","ETHUSD",1736345836797,2.97079,3366.1,3366.0,0.07401833]
["bitfinex","ETHUSD",1736345836976,6.43787918,3366.3,3365.5,0.8164]
["bitfinex","ETHUSD",1736345837162,6.43787918,3366.3,3366.0,0.07376412]
["bitfinex","ETHUSD",1736345837367,2.97093,3366.0,3365.5,0.8164]
["bitfinex","ETHUSD",1736345837605,2.97072,3366.2,3365.6,0.60964]
["bitfinex","ETHUSD",1736345837760,2.97072,3366.2,3365.6,0.71329626]
["bitfinex","ETHUSD",1736345837966,2.97072,3366.2,3365.6,0.68358608]
["bitfinex","ETHUSD",1736345838213,2.97082,3366.1,3365.6,0.68358608]
["bitfinex","ETHUSD",1736345838400,2.97082,3366.1,3365.7,0.14999861]
["bitfinex","ETHUSD",1736345838724,2.97082,3366.1,3365.8,0.07385509]
["bitfinex","ETHUSD",1736345839144,2.97082,3366.1,3365.7,0.14999861]
["bitfinex","ETHUSD",1736345839470,2.97082,3366.1,3365.9,0.07383784]
["bitfinex","ETHUSD",1736345839631,2.97082,3366.1,3365.8,0.07388333]
["bitfinex","ETHUSD",1736345839957,2.97082,3366.1,3365.9,0.0738322]
["bitfinex","ETHUSD",1736345840163,2.97062,3366.3,3365.9,0.0738322]
["bitfinex","ETHUSD",1736345840469,2.97062,3366.3,3366.0,0.768]
["bitfinex","ETHUSD",1736345840824,2.97062,3366.3,3366.1,0.07373558]
["bitfinex","ETHUSD",1736345841133,2.97062,3366.3,3366.0,0.768]
["bitfinex","ETHUSD",1736345841379,2.97062,3366.3,3366.2,0.0736901]
["bitfinex","ETHUSD",1736345841659,2.97062,3366.3,3366.1,0.07373558]
["bitfinex","ETHUSD",1736345841830,2.97062,3366.3,3366.2,0.0736901]
["bitfinex","ETHUSD",1736345842018,2.97062,3366.3,3366.0,0.768]
["bitfinex","ETHUSD",1736345842218,2.97062,3366.3,3366.1,0.07373558]
["bitfinex","ETHUSD",1736345842565,2.97062,3366.3,3366.0,1.5564266]
["bitfinex","ETHUSD",1736345842762,2.97062,3366.3,3366.2,0.0736901]
["bitfinex","ETHUSD",1736345842930,2.68825268,3366.7,3366.1,0.07373558]
["bitfinex","ETHUSD",1736345843134,2.9707,3366.2,3366.0,0.768]
["bitfinex","ETHUSD",1736345844028,2.9707,3366.2,3365.8,0.14999233]
["bitfinex","ETHUSD",1736345844029,2.68825268,3366.4,3365.8,0.14999233]
["bitfinex","ETHUSD",1736345844264,2.97079,3366.1,3365.7,0.8204]
["bitfinex","ETHUSD",1736345845315,2.97089,3366.0,3365.7,0.8204]
["bitfinex","ETHUSD",1736345845554,0.55,3366.3,3365.4,0.8049]
["bitfinex","ETHUSD",1736345845858,2.97132,3365.5,3365.4,0.8049]
["bitfinex","ETHUSD",1736345846275,2.97088,3366.0,3365.4,0.8049]
["bitfinex","ETHUSD",1736345846276,2.97083,3366.1,3365.4,0.8049]
["bitfinex","ETHUSD",1736345846426,2.68825268,3366.4,3365.4,0.8049]
["bitfinex","ETHUSD",1736345846619,2.97071,3366.2,3365.4,0.8049]
["bitfinex","ETHUSD",1736345847836,2.68825268,3366.4,3365.4,0.8049]
["bitfinex","ETHUSD",1736345848124,2.97088,3366.0,3365.4,0.8049]
["bitfinex","ETHUSD",1736345848462,2.68825268,3366.4,3365.4,0.8049]
["bitfinex","ETHUSD",1736345848666,2.97077,3366.2,3365.4,0.8049]
["bitfinex","ETHUSD",1736345849621,0.7572,3366.8,3365.6,0.8253]
["bitfinex","ETHUSD",1736345849869,2.97036,3366.6,3365.8,0.8253]
["bitfinex","ETHUSD",1736345850183,2.97036,3366.6,3365.9,0.02970651]
["bitfinex","ETHUSD",1736345850367,3.55761918,3367.2,3366.2,3.0]
["bitfinex","ETHUSD",1736345850677,3.55761918,3367.2,3366.3,0.8253]
["bitfinex","ETHUSD",1736345850678,2.96983,3367.2,3366.3,0.8253]
["bitfinex","ETHUSD",1736345851268,2.96983,3367.2,3366.3,35.8253]
["bitfinex","ETHUSD",1736345851478,2.96983,3367.2,3366.4,2.97526071]
["bitfinex","ETHUSD",1736345851933,2.68825268,3367.3,3366.4,2.97526071]
["bitfinex","ETHUSD",1736345852280,2.97009,3366.9,3366.4,2.97526071]
["bitfinex","ETHUSD",1736345852461,2.68825268,3367.0,3366.4,2.97526071]
["bitfinex","ETHUSD",1736345852637,2.68825268,3366.7,3366.3,0.8253]
["bitfinex","ETHUSD",1736345853164,2.97047,3366.5,3366.3,0.8253]
["bitfinex","ETHUSD",1736345853321,5.65854268,3366.7,3366.3,0.8253]
["bitfinex","ETHUSD",1736345853866,2.97035,3366.6,3366.3,0.8253]
["bitfinex","ETHUSD",1736345854299,2.97019,3366.8,3366.3,0.8253]
["bitfinex","ETHUSD",1736345854714,2.97009,3366.9,3366.3,0.8253]
["bitfinex","ETHUSD",1736345854918,2.68825268,3367.0,3366.3,0.8253]
["bitfinex","ETHUSD",1736345855436,2.97025,3366.8,3366.3,0.8253]
["bitfinex","ETHUSD",1736345855601,5.65826268,3367.0,3366.3,0.8253]
["bitfinex","ETHUSD",1736345855808,5.65826268,3367.0,3366.4,0.02970286]
["bitfinex","ETHUSD",1736345856624,5.65826268,3367.0,3366.3,0.8253]
["bitfinex","ETHUSD",1736345856929,5.65826268,3367.0,3366.5,0.0729834]
["bitfinex","ETHUSD",1736345857116,2.97012,3366.9,3366.4,0.07302887]
["bitfinex","ETHUSD",1736345857323,2.96992,3367.1,3366.6,0.07293793]
["bitfinex","ETHUSD",1736345857629,2.96992,3367.1,3366.5,3.04824411]
["bitfinex","ETHUSD",1736345857834,2.96992,3367.1,3366.7,0.07289246]
["bitfinex","ETHUSD",1736345857987,2.97007,3367.0,3366.6,0.07293793]
["bitfinex","ETHUSD",1736345858190,2.96984,3367.2,3366.9,0.8032]
["bitfinex","ETHUSD",1736345858590,2.96984,3367.2,3367.0,0.07275608]
["bitfinex","ETHUSD",1736345859335,2.96991,3367.1,3367.0,0.07275608]
["bitfinex","ETHUSD",1736345860298,5.65800268,3367.3,3367.0,0.07275608]
["bitfinex","ETHUSD",1736345860923,2.96983,3367.2,3367.0,0.07275608]
["bitfinex","ETHUSD",1736345861696,2.96991,3367.1,3367.0,0.07275608]
["bitfinex","ETHUSD",1736345862409,2.97005,3367.0,3366.6,0.7874]
["bitfinex","ETHUSD",1736345862800,2.97005,3367.0,3366.7,0.07193851]
["bitfinex","ETHUSD",1736345862996,2.68825268,3367.3,3366.7,0.07193851]
["bitfinex","ETHUSD",1736345863315,2.97009,3366.9,3366.7,0.07193851]
["bitfinex","ETHUSD",1736345864026,2.9702,3366.8,3366.2,0.8161]
["bitfinex","ETHUSD",1736345864234,2.97008,3367.0,3366.8,0.07189305]
["bitfinex","ETHUSD",1736345864550,2.97008,3367.0,3366.3,0.60961]
["bitfinex","ETHUSD",1736345865045,2.97008,3367.0,3366.4,0.07207492]
["bitfinex","ETHUSD",1736345865261,2.68825268,3366.7,3366.4,0.07207492]
["bitfinex","ETHUSD",1736345865468,3.74534,3366.5,3366.4,0.07207492]
["bitfinex","ETHUSD",1736345865759,2.97087,3366.1,3365.4,0.769]
["bitfinex","ETHUSD",1736345866128,2.97045,3366.5,3365.6,0.7576]
["bitfinex","ETHUSD",1736345866355,2.97066,3366.3,3365.6,0.7576]
["bitfinex","ETHUSD",1736345866661,2.68825268,3366.4,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345867019,0.55,3366.6,3365.7,0.10239106]
["bitfinex","ETHUSD",1736345867219,2.97062,3366.3,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345867764,2.97062,3366.3,3365.7,0.10238936]
["bitfinex","ETHUSD",1736345867953,2.97062,3366.3,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345868363,2.97071,3366.2,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345870429,2.9708,3366.1,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345870641,3.5204,3366.6,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345871316,3.5204,3366.6,3365.7,35.07268114]
["bitfinex","ETHUSD",1736345871545,0.55,3366.3,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345871762,2.97096,3366.0,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345871959,5.65884268,3366.4,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345872273,2.97087,3366.1,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345872466,2.68825268,3366.4,3365.7,0.07268114]
["bitfinex","ETHUSD",1736345872634,2.97071,3366.2,3365.7,0.10239078]
["bitfinex","ETHUSD",1736345873050,2.97071,3366.2,3365.8,35.0]
["bitfinex","ETHUSD",1736345873226,2.97071,3366.2,3365.9,2.97526071]
["bitfinex","ETHUSD",1736345873430,2.97071,3366.2,3365.9,3.04872585]
["bitfinex","ETHUSD",1736345875132,2.9708,3366.1,3365.9,3.04872585]
["bitfinex","ETHUSD",1736345875881,2.9708,3366.1,3365.9,0.07346514]
["bitfinex","ETHUSD",1736345876259,2.97094,3366.0,3365.6,0.7576]
["bitfinex","ETHUSD",1736345878336,2.97105,3365.9,3365.6,0.7576]
["bitfinex","ETHUSD",1736345880377,2.97063,3366.3,3365.6,0.7576]
["bitfinex","ETHUSD",1736345880605,2.97063,3366.3,3365.7,0.02970929]
["bitfinex","ETHUSD",1736345880971,2.96976,3367.3,3365.7,0.02970929]
["bitfinex","ETHUSD",1736345880972,2.68825268,3367.0,3365.8,0.7557]
["bitfinex","ETHUSD",1736345881165,2.96967,3367.4,3366.4,2.97049]
["bitfinex","ETHUSD",1736345881386,0.78424771,3367.6,3366.7,0.8204]
["bitfinex","ETHUSD",1736345881589,0.78424771,3367.6,3366.9,0.8204]
["bitfinex","ETHUSD",1736345881750,0.78424771,3367.6,3367.0,0.02969674]
["bitfinex","ETHUSD",1736345881951,2.96938,3367.7,3367.0,0.02969674]
["bitfinex","ETHUSD",1736345882260,2.96959,3367.5,3366.9,0.8204]
["bitfinex","ETHUSD",1736345882757,2.68825268,3367.6,3366.9,0.8204]
["bitfinex","ETHUSD",1736345882950,2.96977,3367.3,3366.9,0.8204]
["bitfinex","ETHUSD",1736345883182,2.96991,3367.1,3366.7,35.0]
["bitfinex","ETHUSD",1736345883491,2.96991,3367.1,3366.6,0.7921]
["bitfinex","ETHUSD",1736345884371,2.68825268,3367.3,3366.6,0.7921]
["bitfinex","ETHUSD",1736345884546,0.8243,3367.4,3366.5,5.28]
["bitfinex","ETHUSD",1736345884547,2.68825268,3367.0,3366.5,5.28]
["bitfinex","ETHUSD",1736345884748,2.68825268,3366.7,3366.0,0.7972]
["bitfinex","ETHUSD",1736345884951,2.97062,3366.3,3365.7,0.8159]
["bitfinex","ETHUSD",1736345886105,2.68825268,3366.4,3365.7,0.8159]
["bitfinex","ETHUSD",1736345886250,2.68825268,3366.4,3365.8,0.0297071]
["bitfinex","ETHUSD",1736345886597,2.97053,3366.5,3365.9,0.07233057]
["bitfinex","ETHUSD",1736345888880,2.68825268,3366.7,3365.9,0.07233057]
["bitfinex","ETHUSD",1736345889053,2.97053,3366.4,3365.9,0.07233057]
["bitfinex","ETHUSD",1736345889859,2.97071,3366.2,3365.9,0.07233057]
["bitfinex","ETHUSD",1736345890197,2.97071,3366.2,3365.7,0.8159]
["bitfinex","ETHUSD",1736345890357,2.97071,3366.2,3365.7,1.42549]
["bitfinex","ETHUSD",1736345890560,2.97071,3366.2,3365.8,0.07266959]
["bitfinex","ETHUSD",1736345891081,2.97071,3366.2,3365.7,1.42549]
["bitfinex","ETHUSD",1736345891264,2.97071,3366.2,3365.8,0.07264701]
["bitfinex","ETHUSD",1736345891610,2.97071,3366.2,3365.7,1.42549]
["bitfinex","ETHUSD",1736345891791,2.97035,3366.6,3365.9,0.07260152]
["bitfinex","ETHUSD",1736345892098,2.97082,3366.1,3365.8,0.07264701]
["bitfinex","ETHUSD",1736345892296,2.97082,3366.1,3366.0,0.07255604]
["bitfinex","ETHUSD",1736345892670,2.97082,3366.1,3365.7,0.8159]
["bitfinex","ETHUSD",1736345893000,2.97063,3366.3,3365.8,0.07271476]
["bitfinex","ETHUSD",1736345893355,2.97063,3366.3,3365.7,0.8159]
["bitfinex","ETHUSD",1736345893669,2.97063,3366.3,3365.8,0.07270347]
["bitfinex","ETHUSD",1736345893847,2.97063,3366.3,3365.7,0.84560782]
["bitfinex","ETHUSD",1736345894051,2.97063,3366.3,3365.8,2.71578692]
["bitfinex","ETHUSD",1736345894256,2.97063,3366.3,3365.8,0.07270347]
["bitfinex","ETHUSD",1736345894452,2.97062,3366.3,3365.7,0.8159]
["bitfinex","ETHUSD",1736345894685,3.47635268,3366.4,3365.7,0.8159]
["bitfinex","ETHUSD",1736345894686,2.97074,3366.2,3365.8,0.07270347]
["bitfinex","ETHUSD",1736345894885,2.97074,3366.2,3365.7,0.8159]
["bitfinex","ETHUSD",1736345895315,2.97074,3366.2,3365.8,0.07270347]
["bitfinex","ETHUSD",1736345895692,2.97074,3366.2,3365.7,0.8159]
["bitfinex","ETHUSD",1736345896019,2.97074,3366.2,3365.8,0.07338076]
["bitfinex","ETHUSD",1736345896316,2.97074,3366.2,3365.7,3.79116071]
["bitfinex","ETHUSD",1736345896472,2.97074,3366.2,3365.9,0.07333528]
["bitfinex","ETHUSD",1736345896672,2.97074,3366.2,3365.7,3.79116071]
["bitfinex","ETHUSD",1736345896872,2.97074,3366.2,3365.8,0.07338076]
["bitfinex","ETHUSD",1736345897118,2.97074,3366.2,3365.7,3.79116071]
["bitfinex","ETHUSD",1736345897300,2.97055,3366.4,3365.9,0.07333528]
["bitfinex","ETHUSD",1736345897474,2.97064,3366.3,3365.9,0.07333528]
["bitfinex","ETHUSD",1736345898715,2.97064,3366.3,3365.7,0.8159]
["bitfinex","ETHUSD",1736345898918,2.97064,3366.3,3365.8,35.0]
["bitfinex","ETHUSD",1736345899076,2.97064,3366.3,3365.8,35.07341464]
["bitfinex","ETHUSD",1736345899273,2.68825268,3366.4,3365.8,35.07341464]
["bitfinex","ETHUSD",1736345899478,2.97091,3366.0,3365.8,0.07341464]
["bitfinex","ETHUSD",1736345899777,2.97097,3365.9,3365.4,0.7932]
["bitfinex","ETHUSD",1736345900521,0.7618,3366.6,3365.6,0.7528]
["bitfinex","ETHUSD",1736345900821,2.97072,3366.2,3365.6,0.7528]
["bitfinex","ETHUSD",1736345901433,2.97072,3366.2,3365.6,0.78250891]
["bitfinex","ETHUSD",1736345901582,2.97072,3366.2,3365.7,0.07338109]
["bitfinex","ETHUSD",1736345904830,2.68825268,3366.1,3365.7,0.07338109]
["bitfinex","ETHUSD",1736345905033,0.55,3366.0,3365.7,0.07338109]
["bitfinex","ETHUSD",1736345905231,1.3273,3366.0,3365.7,0.07338109]
["bitfinex","ETHUSD",1736345905522,2.97114,3365.8,3365.3,0.7564]
["bitfinex","ETHUSD",1736345906513,0.8178,3366.3,3365.4,0.02971387]
["bitfinex","ETHUSD",1736345906679,2.97072,3366.2,3365.4,0.02971387]
["bitfinex","ETHUSD",1736345907083,2.9709,3366.0,3365.3,0.7564]
["bitfinex","ETHUSD",1736345907328,2.9709,3366.0,3365.3,35.7564]
["bitfinex","ETHUSD",1736345907628,2.9709,3366.0,3365.4,0.02971126]
["bitfinex","ETHUSD",1736345908189,2.9709,3366.0,3365.3,35.7564]
["bitfinex","ETHUSD",1736345908390,2.9709,3366.0,3365.4,1.16953874]
["bitfinex","ETHUSD",1736345908607,2.97073,3366.2,3365.4,1.16953874]
["bitfinex","ETHUSD",1736345909636,2.68825268,3366.4,3365.4,1.13982803]
["bitfinex","ETHUSD",1736345909801,2.97088,3366.0,3365.4,1.13982803]
["bitfinex","ETHUSD",1736345910368,2.97072,3366.2,3365.5,0.02971018]
["bitfinex","ETHUSD",1736345910572,0.833,3366.9,3365.6,2.97526071]
["bitfinex","ETHUSD",1736345910727,2.97037,3366.6,3365.7,0.84460747]
["bitfinex","ETHUSD",1736345911068,2.97016,3366.9,3365.8,0.8149]
["bitfinex","ETHUSD",1736345911251,2.97016,3366.9,3365.7,3.02970747]
["bitfinex","ETHUSD",1736345911252,2.96992,3367.1,3366.0,0.7904]
["bitfinex","ETHUSD",1736345911458,3.52125268,3367.3,3365.7,3.0]
["bitfinex","ETHUSD",1736345911459,5.65800268,3367.3,3366.2,2.97069]
["bitfinex","ETHUSD",1736345911786,2.96975,3367.3,3366.3,0.82010091]
["bitfinex","ETHUSD",1736345912181,2.96983,3367.2,3366.3,0.82010091]
["bitfinex","ETHUSD",1736345912357,2.96967,3367.4,3366.3,3.79071091]
["bitfinex","ETHUSD",1736345912564,3.43985268,3367.6,3366.5,0.766]
["bitfinex","ETHUSD",1736345912875,2.9695,3367.6,3366.7,0.766]
["bitfinex","ETHUSD",1736345913072,2.9695,3367.6,3366.7,35.766]
["bitfinex","ETHUSD",1736345913237,2.9695,3367.6,3366.8,0.02969775]
["bitfinex","ETHUSD",1736345913430,2.9695,3367.6,3366.7,35.766]
["bitfinex","ETHUSD",1736345913832,3.18833,3367.8,3366.9,0.7726]
["bitfinex","ETHUSD",1736345914085,2.96933,3367.8,3367.0,3.00495687]
["bitfinex","ETHUSD",1736345914425,2.68825268,3367.6,3366.9,0.7726]
["bitfinex","ETHUSD",1736345915076,2.96963,3367.5,3366.9,0.7726]
["bitfinex","ETHUSD",1736345915945,2.96965,3367.4,3366.9,0.7726]
["bitfinex","ETHUSD",1736345916445,2.68825268,3367.6,3366.9,0.7726]
["bitfinex","ETHUSD",1736345916643,3.51565268,3367.3,3367.0,0.07259813]
["bitfinex","ETHUSD",1736345916871,2.96991,3367.1,3367.0,0.07259813]
["bitfinex","ETHUSD",1736345917178,2.96991,3367.1,3366.5,0.8307]
["bitfinex","ETHUSD",1736345917344,3.51565268,3367.6,3366.6,0.02970086]
["bitfinex","ETHUSD",1736345917547,2.96968,3367.4,3366.7,0.8307]
["bitfinex","ETHUSD",1736345917962,2.96968,3367.4,3366.8,0.07191565]
["bitfinex","ETHUSD",1736345918164,2.68825268,3367.3,3366.8,0.07191565]
["bitfinex","ETHUSD",1736345918678,2.68825268,3367.3,3366.7,0.8307]
["bitfinex","ETHUSD",1736345918980,2.96983,3367.2,3366.8,0.07191565]
["bitfinex","ETHUSD",1736345919185,2.68825268,3367.3,3366.8,0.07191565]
["bitfinex","ETHUSD",1736345919390,2.68825268,3367.3,3366.7,0.8307]
["bitfinex","ETHUSD",1736345919533,5.65802268,3367.3,3366.9,0.07187019]
["bitfinex","ETHUSD",1736345919888,5.65802268,3367.3,3366.8,0.07191565]
["bitfinex","ETHUSD",1736345920179,2.68825268,3367.6,3366.9,0.07187019]
["bitfinex","ETHUSD",1736345920385,2.96959,3367.5,3366.9,0.07187019]
["bitfinex","ETHUSD",1736345920548,2.96966,3367.4,3366.7,0.8307]
["bitfinex","ETHUSD",1736345920753,2.96977,3367.3,3367.0,0.07182473]
["bitfinex","ETHUSD",1736345920940,2.68825268,3367.3,3366.7,0.8307]
["bitfinex","ETHUSD",1736345921140,2.96982,3367.2,3367.1,0.07177927]
["bitfinex","ETHUSD",1736345921357,2.97003,3367.0,3366.3,0.8002]
["bitfinex","ETHUSD",1736345921753,2.97003,3367.0,3366.4,0.0721596]
["bitfinex","ETHUSD",1736345922290,3.46355268,3367.3,3366.4,0.0721596]
["bitfinex","ETHUSD",1736345922486,2.97009,3366.9,3366.4,0.0721596]
["bitfinex","ETHUSD",1736345922798,2.97009,3366.9,3366.3,0.8002]
["bitfinex","ETHUSD",1736345922957,2.97009,3366.9,3366.5,0.07211412]
["bitfinex","ETHUSD",1736345923284,2.97009,3366.9,3366.4,0.0721596]
["bitfinex","ETHUSD",1736345923498,2.97009,3366.9,3366.6,0.07206866]
["bitfinex","ETHUSD",1736345923637,2.97009,3366.9,3366.5,0.07211412]
["bitfinex","ETHUSD",1736345923841,2.97009,3366.9,3366.7,0.07202319]
["bitfinex","ETHUSD",1736345924096,2.97009,3366.9,3366.6,0.07206866]
["bitfinex","ETHUSD",1736345924267,2.97009,3366.9,3366.3,1.40822]
["bitfinex","ETHUSD",1736345924268,2.97009,3366.9,3366.8,0.07197773]
["bitfinex","ETHUSD",1736345924474,2.97017,3366.8,3366.7,0.07202319]
["bitfinex","ETHUSD",1736345924658,2.97047,3366.5,3365.9,0.02970636]
["bitfinex","ETHUSD",1736345924854,0.8034,3366.6,3365.6,0.8326]
["bitfinex","ETHUSD",1736345925096,2.97079,3366.1,3366.0,0.07248261]
["bitfinex","ETHUSD",1736345925415,2.97092,3366.0,3365.6,0.8326]
["bitfinex","ETHUSD",1736345925769,2.97092,3366.0,3365.7,0.072636]
["bitfinex","ETHUSD",1736345925963,2.97105,3365.9,3365.7,0.072636]
["bitfinex","ETHUSD",1736345926388,2.68825268,3366.1,3365.7,0.072636]
["bitfinex","ETHUSD",1736345926684,5.65931268,3365.8,3365.7,0.072636]
["bitfinex","ETHUSD",1736345927078,5.65931268,3365.8,3365.0,0.8119]
["bitfinex","ETHUSD",1736345927079,2.97164,3365.2,3365.0,0.8119]
["bitfinex","ETHUSD",1736345927316,2.97167,3365.1,3364.7,0.8119]
["bitfinex","ETHUSD",1736345927582,2.68825268,3365.4,3364.8,0.07370051]
["bitfinex","ETHUSD",1736345927785,2.9715,3365.3,3364.8,0.07370051]
["bitfinex","ETHUSD",1736345928081,2.9715,3365.3,3364.7,0.8119]
["bitfinex","ETHUSD",1736345928299,2.97161,3365.2,3364.8,0.07455864]
["bitfinex","ETHUSD",1736345928468,2.68825268,3365.4,3364.8,0.07455864]
["bitfinex","ETHUSD",1736345928469,3.44845268,3365.4,3364.8,0.07455864]
["bitfinex","ETHUSD",1736345928670,3.44845268,3365.4,3364.7,0.8119]
["bitfinex","ETHUSD",1736345928896,3.44845268,3365.4,3364.8,0.07473376]
["bitfinex","ETHUSD",1736345929187,2.97185,3364.9,3364.4,0.8258]
["bitfinex","ETHUSD",1736345929384,2.97169,3365.1,3364.4,0.8258]
["bitfinex","ETHUSD",1736345929598,2.97169,3365.1,3364.5,0.07487032]
["bitfinex","ETHUSD",1736345930258,2.97151,3365.3,3364.5,0.10459072]
["bitfinex","ETHUSD",1736345930403,2.97151,3365.3,3364.6,0.7527]
["bitfinex","ETHUSD",1736345930903,2.97151,3365.3,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345931610,2.97163,3365.2,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345931937,2.97169,3365.1,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345932433,0.55,3365.3,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345932596,2.97178,3365.0,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345933206,2.97158,3365.3,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345933747,2.68825268,3365.4,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345933952,2.97167,3365.2,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345934795,0.55,3365.5,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345934995,2.97169,3365.1,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345936344,0.55,3365.5,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345936540,2.97149,3365.4,3364.7,0.07486967]
["bitfinex","ETHUSD",1736345936704,2.97126,3365.6,3364.7,0.10458738]
["bitfinex","ETHUSD",1736345936912,2.97133,3365.5,3364.8,0.8013]
["bitfinex","ETHUSD",1736345937126,2.97133,3365.5,3364.9,0.10452812]
["bitfinex","ETHUSD",1736345937439,0.7982,3365.8,3364.9,0.07481253]
["bitfinex","ETHUSD",1736345937642,2.97151,3365.3,3364.9,0.07481253]
["bitfinex","ETHUSD",1736345940921,0.7982,3365.8,3364.9,0.07481253]
["bitfinex","ETHUSD",1736345941141,2.97144,3365.4,3364.9,0.07481253]
["bitfinex","ETHUSD",1736345941595,2.97153,3365.3,3364.9,0.07481253]
["bitfinex","ETHUSD",1736345941996,2.97176,3365.0,3364.9,0.07481253]
["bitfinex","ETHUSD",1736345942254,4.32056,3365.0,3364.9,2.53e-06]
["bitfinex","ETHUSD",1736345942397,2.97256,3364.1,3364.0,5.28]
["bitfinex","ETHUSD",1736345942596,2.97255,3364.2,3363.8,0.7807]
["bitfinex","ETHUSD",1736345942799,2.97255,3364.2,3364.0,0.07035265]
["bitfinex","ETHUSD",1736345942995,2.97255,3364.2,3363.8,0.7807]
["bitfinex","ETHUSD",1736345942996,3.23825268,3364.7,3363.9,0.07039819]
["bitfinex","ETHUSD",1736345943224,0.7988,3364.8,3364.1,0.07030711]
["bitfinex","ETHUSD",1736345943409,2.97215,3364.6,3364.0,0.07035265]
["bitfinex","ETHUSD",1736345943595,2.97215,3364.6,3363.9,0.02972595]
["bitfinex","ETHUSD",1736345943793,2.97223,3364.5,3364.1,0.07081511]
["bitfinex","ETHUSD",1736345944039,0.55,3364.9,3364.0,0.07086064]
["bitfinex","ETHUSD",1736345944210,2.97238,3364.3,3364.2,0.07076957]
["bitfinex","ETHUSD",1736345944417,2.97238,3364.3,3364.1,0.07081511]
["bitfinex","ETHUSD",1736345944600,2.97238,3364.3,3363.8,0.7807]
["bitfinex","ETHUSD",1736345944798,2.97223,3364.5,3364.2,0.07076393]
["bitfinex","ETHUSD",1736345944994,2.97223,3364.5,3363.9,0.02972401]
["bitfinex","ETHUSD",1736345945231,2.97223,3364.5,3363.8,0.7807]
["bitfinex","ETHUSD",1736345945442,2.97223,3364.5,3364.0,0.07084935]
["bitfinex","ETHUSD",1736345945610,2.9723,3364.4,3363.9,0.07089489]
["bitfinex","ETHUSD",1736345945912,2.9723,3364.4,3364.0,0.07084935]
["bitfinex","ETHUSD",1736345946113,2.9723,3364.4,3363.8,0.7807]
["bitfinex","ETHUSD",1736345946308,0.55,3364.7,3363.9,0.07086666]
["bitfinex","ETHUSD",1736345946507,2.97265,3364.0,3363.9,0.07086666]
["bitfinex","ETHUSD",1736345946710,2.97278,3363.9,3363.4,0.818]
["bitfinex","ETHUSD",1736345946944,2.97285,3363.8,3363.4,0.818]
["bitfinex","ETHUSD",1736345947257,2.97295,3363.7,3363.5,0.07104885]
["bitfinex","ETHUSD",1736345947613,2.97276,3363.9,3363.5,0.07104885]
["bitfinex","ETHUSD",1736345948020,2.97283,3363.8,3363.5,0.07104885]
["bitfinex","ETHUSD",1736345948224,2.97273,3364.0,3363.5,0.07104885]
["bitfinex","ETHUSD",1736345948461,2.97282,3363.9,3363.5,0.07104885]
["bitfinex","ETHUSD",1736345948664,2.97294,3363.7,3363.5,0.07104885]
["bitfinex","ETHUSD",1736345949069,3.7791,3363.6,3363.5,0.07104885]
["bitfinex","ETHUSD",1736345949439,0.8061,3363.6,3362.5,0.7705]
["bitfinex","ETHUSD",1736345949749,2.97353,3363.0,3362.5,0.7705]
["bitfinex","ETHUSD",1736345949950,2.97332,3363.3,3362.6,0.07167348]
["bitfinex","ETHUSD",1736345950268,2.97281,3363.9,3363.0,0.7961]
["bitfinex","ETHUSD",1736345950569,2.97281,3363.9,3363.1,0.07144564]
["bitfinex","ETHUSD",1736345951186,2.97287,3363.8,3363.1,0.07144564]
["bitfinex","ETHUSD",1736345951523,3.49675268,3364.2,3363.1,0.07144564]
["bitfinex","ETHUSD",1736345951524,2.97267,3364.0,3363.2,0.8279]
["bitfinex","ETHUSD",1736345951754,2.97246,3364.3,3363.4,0.8279]
["bitfinex","ETHUSD",1736345951969,2.97246,3364.3,3363.5,0.02972706]
["bitfinex","ETHUSD",1736345952270,2.97195,3364.8,3363.7,0.8279]
["bitfinex","ETHUSD",1736345952421,6.67199268,3365.1,3363.9,0.8279]
["bitfinex","ETHUSD",1736345952622,2.97209,3364.7,3364.0,0.02972254]
["bitfinex","ETHUSD",1736345952858,2.97209,3364.7,3364.0,0.10075822]
["bitfinex","ETHUSD",1736345953064,2.97209,3364.7,3364.0,0.10075823]
["bitfinex","ETHUSD",1736345953571,2.97216,3364.6,3364.0,0.07103568]
["bitfinex","ETHUSD",1736345953774,2.97216,3364.6,3364.0,0.25301815]
["bitfinex","ETHUSD",1736345953951,2.97216,3364.6,3364.0,0.28274071]
["bitfinex","ETHUSD",1736345954767,2.97176,3365.0,3364.0,0.28274071]
["bitfinex","ETHUSD",1736345954953,4.29495151,3365.1,3364.1,0.7758]
["bitfinex","ETHUSD",1736345955325,4.29495151,3365.1,3364.2,0.07179691]
["bitfinex","ETHUSD",1736345955521,2.97195,3364.8,3364.2,0.07179691]
["bitfinex","ETHUSD",1736345955759,2.97153,3365.3,3364.3,0.7758]
["bitfinex","ETHUSD",1736345955976,2.97132,3365.6,3364.5,0.7758]
["bitfinex","ETHUSD",1736345956281,3.74026,3365.9,3364.6,0.8055154]
["bitfinex","ETHUSD",1736345956282,2.97135,3365.5,3364.6,0.8055154]
["bitfinex","ETHUSD",1736345956425,2.97135,3365.5,3364.6,0.8771302]
["bitfinex","ETHUSD",1736345956850,1.37693447,3365.9,3364.6,0.8771302]
["bitfinex","ETHUSD",1736345957047,2.97113,3365.8,3364.7,0.7536]
["bitfinex","ETHUSD",1736345957232,2.97089,3366.0,3365.0,0.7536]
["bitfinex","ETHUSD",1736345957463,2.97098,3365.9,3365.2,0.7512]
["bitfinex","ETHUSD",1736345957783,2.97098,3365.9,3365.3,0.10100737]
["bitfinex","ETHUSD",1736345959226,2.97089,3366.0,3365.3,0.10100737]
["bitfinex","ETHUSD",1736345960475,2.97045,3366.5,3365.4,0.819]
["bitfinex","ETHUSD",1736345960630,0.8184,3366.7,3365.6,0.819]
["bitfinex","ETHUSD",1736345960631,2.97054,3366.4,3365.6,0.819]
["bitfinex","ETHUSD",1736345960831,0.8184,3366.7,3365.6,0.819]
["bitfinex","ETHUSD",1736345961044,2.97063,3366.3,3365.7,0.07010396]
["bitfinex","ETHUSD",1736345961281,2.97072,3366.2,3365.7,0.07010396]
["bitfinex","ETHUSD",1736345961486,5.65864268,3366.6,3365.7,0.07010396]
["bitfinex","ETHUSD",1736345961487,2.68825268,3366.6,3365.7,0.07010396]
["bitfinex","ETHUSD",1736345961781,2.97084,3366.1,3365.7,0.07010396]
["bitfinex","ETHUSD",1736345963010,2.97049,3366.5,3365.7,0.07010396]
["bitfinex","ETHUSD",1736345963676,2.97044,3366.5,3365.7,0.07010396]
["bitfinex","ETHUSD",1736345963880,2.97081,3366.1,3365.7,0.07010396]
["bitfinex","ETHUSD",1736345964081,2.97081,3366.1,3365.4,6.0424]
["bitfinex","ETHUSD",1736345964289,2.97081,3366.1,3365.8,0.07005847]
["bitfinex","ETHUSD",1736345964460,2.97093,3366.0,3365.4,6.0424]
["bitfinex","ETHUSD",1736345964641,2.97093,3366.0,3365.9,0.07001298]
["bitfinex","ETHUSD",1736345964843,2.97093,3366.0,3365.4,6.0424]
["bitfinex","ETHUSD",1736345965045,2.97093,3366.0,3365.9,0.06890118]
["bitfinex","ETHUSD",1736345965249,2.68825268,3366.0,3365.4,5.28]
["bitfinex","ETHUSD",1736345965445,3.55905199,3366.7,3364.7,0.7883]
["bitfinex","ETHUSD",1736345965446,2.68825268,3365.5,3364.7,0.7883]
["bitfinex","ETHUSD",1736345965690,2.97226,3364.5,3364.2,0.7883]
["bitfinex","ETHUSD",1736345965892,2.97194,3364.8,3364.2,0.7883]
["bitfinex","ETHUSD",1736345966089,2.97235,3364.4,3364.2,0.7883]
["bitfinex","ETHUSD",1736345966290,2.97234,3364.4,3364.2,0.7883]
["bitfinex","ETHUSD",1736345966497,2.68825268,3364.9,3364.2,0.7883]
["bitfinex","ETHUSD",1736345966666,2.97232,3364.4,3364.2,0.7883]
["bitfinex","ETHUSD",1736345967315,2.68825268,3364.9,3364.2,0.7883]
["bitfinex","ETHUSD",1736345967502,2.97213,3364.6,3364.2,0.7883]
["bitfinex","ETHUSD",1736345968146,2.97173,3365.1,3364.2,0.7883]
["bitfinex","ETHUSD",1736345968147,2.97181,3365.0,3364.2,0.7883]
["bitfinex","ETHUSD",1736345968311,2.9722,3364.6,3364.2,0.7883]
["bitfinex","ETHUSD",1736345968500,2.97196,3364.8,3364.2,0.7883]
["bitfinex","ETHUSD",1736345970453,2.97205,3364.7,3364.2,0.7883]
["bitfinex","ETHUSD",1736345970663,5.66015268,3364.9,3364.2,0.7883]
["bitfinex","ETHUSD",1736345970845,2.97222,3364.5,3364.2,0.7883]
["bitfinex","ETHUSD",1736345972606,2.97205,3364.7,3364.2,0.7883]
["bitfinex","ETHUSD",1736345972839,2.97212,3364.6,3364.2,0.7883]
["bitfinex","ETHUSD",1736345973544,2.97196,3364.8,3364.2,0.7883]
["bitfinex","ETHUSD",1736345973738,2.97196,3364.8,3364.3,0.02972077]
["bitfinex","ETHUSD",1736345974138,0.219,3365.3,3364.3,0.02972077]
["bitfinex","ETHUSD",1736345974340,2.97175,3365.1,3364.3,0.02972077]
["bitfinex","ETHUSD",1736345974653,2.97152,3365.3,3364.4,35.7577]
["bitfinex","ETHUSD",1736345974854,2.97152,3365.3,3364.5,0.02971779]
["bitfinex","ETHUSD",1736345975352,2.97159,3365.2,3364.6,0.06749684]
["bitfinex","ETHUSD",1736345975552,2.68825268,3365.5,3364.6,0.06749684]
["bitfinex","ETHUSD",1736345975757,2.9718,3365.0,3364.4,35.7577]
["bitfinex","ETHUSD",1736345975939,2.9718,3365.0,3364.7,0.06729914]
["bitfinex","ETHUSD",1736345976139,2.9718,3365.0,3364.8,0.06764806]
["bitfinex","ETHUSD",1736345976519,2.97185,3364.9,3364.8,0.06764806]
["bitfinex","ETHUSD",1736345976714,5.65987268,3365.2,3364.4,35.7577]
["bitfinex","ETHUSD",1736345976915,2.97185,3364.9,3364.8,0.06764806]
["bitfinex","ETHUSD",1736345977111,2.68825268,3364.9,3363.8,0.7951]
["bitfinex","ETHUSD",1736345977331,2.97258,3364.1,3363.9,0.06811981]
["bitfinex","ETHUSD",1736345977516,2.97241,3364.3,3363.9,0.06811981]
["bitfinex","ETHUSD",1736345977746,2.97229,3364.4,3363.9,0.06811981]
["bitfinex","ETHUSD",1736345979067,2.97214,3364.6,3363.9,0.7121683]
["bitfinex","ETHUSD",1736345979562,2.97179,3365.0,3364.0,0.7625]
["bitfinex","ETHUSD",1736345979714,2.97196,3364.8,3364.1,0.02972114]
["bitfinex","ETHUSD",1736345979910,5.87884268,3365.2,3364.1,0.09812192]
["bitfinex","ETHUSD",1736345980116,2.68825268,3364.6,3364.1,0.06840078]
["bitfinex","ETHUSD",1736345980318,2.90725268,3365.2,3364.1,0.06840078]
["bitfinex","ETHUSD",1736345980547,2.68825268,3364.9,3364.1,35.06840078]
["bitfinex","ETHUSD",1736345980858,2.97236,3364.4,3364.1,0.06840078]
["bitfinex","ETHUSD",1736345981359,2.97241,3364.3,3364.0,0.7625]
["bitfinex","ETHUSD",1736345981795,2.97241,3364.3,3364.1,0.06836696]
["bitfinex","ETHUSD",1736345982236,2.97241,3364.3,3364.0,0.7625]
["bitfinex","ETHUSD",1736345982443,2.97241,3364.3,3364.2,0.06832706]
["bitfinex","ETHUSD",1736345982634,2.97241,3364.3,3364.0,0.7625]
["bitfinex","ETHUSD",1736345982850,2.97241,3364.3,3364.2,0.06838908]
["bitfinex","ETHUSD",1736345983023,2.97241,3364.3,3364.0,0.7625]
["bitfinex","ETHUSD",1736345983218,2.97241,3364.3,3364.2,0.06838908]
["bitfinex","ETHUSD",1736345983663,2.97241,3364.3,3364.0,0.7625]
["bitfinex","ETHUSD",1736345983959,2.97241,3364.3,3364.2,0.06838908]
["bitfinex","ETHUSD",1736345984149,2.97241,3364.3,3364.1,0.06843461]
["bitfinex","ETHUSD",1736345984462,2.97241,3364.3,3364.2,0.06837217]
["bitfinex","ETHUSD",1736345984618,2.97241,3364.3,3363.6,6.0971]
["bitfinex","ETHUSD",1736345984820,2.97176,3365.0,3364.2,0.06837217]
["bitfinex","ETHUSD",1736345985048,2.97185,3364.9,3364.3,0.8171]
["bitfinex","ETHUSD",1736345985249,2.97168,3365.1,3364.4,35.02971993]
["bitfinex","ETHUSD",1736345985454,2.97183,3365.0,3364.4,35.0]
["bitfinex","ETHUSD",1736345985654,2.97183,3365.0,3364.5,3.04344555]
["bitfinex","ETHUSD",1736345986027,2.97183,3365.0,3364.5,0.0979034]
["bitfinex","ETHUSD",1736345986222,2.97197,3364.8,3364.5,0.06818484]
["bitfinex","ETHUSD",1736345986480,2.97197,3364.8,3364.3,35.8171]
["bitfinex","ETHUSD",1736345986636,2.97197,3364.8,3364.6,0.06813931]
["bitfinex","ETHUSD",1736345986840,2.97197,3364.8,3364.3,35.8171]
["bitfinex","ETHUSD",1736345987053,2.97197,3364.8,3364.7,0.06787392]
["bitfinex","ETHUSD",1736345987345,2.97197,3364.8,3364.3,35.8171]
["bitfinex","ETHUSD",1736345987556,2.97197,3364.8,3364.7,0.06787392]
["bitfinex","ETHUSD",1736345987759,2.97197,3364.8,3364.3,35.8171]
["bitfinex","ETHUSD",1736345987945,2.97197,3364.8,3364.7,0.06787392]
["bitfinex","ETHUSD",1736345988126,2.97197,3364.8,3364.3,35.8171]
["bitfinex","ETHUSD",1736345988326,2.97197,3364.8,3364.4,2.97526071]
["bitfinex","ETHUSD",1736345988569,2.97177,3365.0,3364.5,0.02971926]
["bitfinex","ETHUSD",1736345988833,2.97177,3365.0,3364.5,0.06801569]
["bitfinex","ETHUSD",1736345989394,0.8276,3365.6,3364.6,0.778]
["bitfinex","ETHUSD",1736345989598,2.97125,3365.6,3364.7,0.0297161]
["bitfinex","ETHUSD",1736345989801,2.97127,3365.6,3364.9,0.8281]
["bitfinex","ETHUSD",1736345990150,2.97134,3365.5,3365.0,0.02971601]
["bitfinex","ETHUSD",1736345990351,2.97148,3365.4,3365.0,0.06767538]
["bitfinex","ETHUSD",1736345990699,2.97115,3365.7,3365.0,0.06767538]
["bitfinex","ETHUSD",1736345991478,2.97143,3365.4,3365.0,0.06767538]
["bitfinex","ETHUSD",1736345992064,2.97125,3365.6,3365.0,0.09739151]
["bitfinex","ETHUSD",1736345992263,2.97125,3365.6,3365.0,0.06767538]
["bitfinex","ETHUSD",1736345992463,5.65992268,3365.1,3365.0,0.06767538]
["bitfinex","ETHUSD",1736345992691,7.00752268,3365.1,3365.0,5.38e-06]
["bitfinex","ETHUSD",1736345992914,0.55,3365.0,3363.8,0.7753]
["bitfinex","ETHUSD",1736345993105,2.68825268,3364.4,3363.8,0.7753]
["bitfinex","ETHUSD",1736345993410,2.97246,3364.3,3363.9,0.06082117]
["bitfinex","ETHUSD",1736345993555,2.97223,3364.5,3363.9,0.06082117]
["bitfinex","ETHUSD",1736345993756,2.9723,3364.4,3364.0,0.8036]
["bitfinex","ETHUSD",1736345994067,2.9723,3364.4,3364.1,0.06073009]
["bitfinex","ETHUSD",1736345994475,2.9723,3364.4,3364.0,0.8036]
["bitfinex","ETHUSD",1736345994877,2.9723,3364.4,3364.1,0.06073009]
["bitfinex","ETHUSD",1736345995559,0.8289,3364.9,3364.1,0.06073009]
["bitfinex","ETHUSD",1736345995901,2.97176,3365.1,3364.1,0.06073009]
["bitfinex","ETHUSD",1736345996106,2.97196,3364.8,3364.1,0.06073009]
["bitfinex","ETHUSD",1736345996261,2.97196,3364.8,3364.1,0.09045285]
["bitfinex","ETHUSD",1736345996458,2.97196,3364.8,3364.2,35.0]
["bitfinex","ETHUSD",1736345996777,2.97196,3364.8,3364.2,35.06068456]
["bitfinex","ETHUSD",1736345996987,2.97196,3364.8,3364.2,38.03594527]
["bitfinex","ETHUSD",1736345997614,2.97178,3365.0,3364.3,0.85212004]
["bitfinex","ETHUSD",1736345997801,2.97165,3365.2,3364.3,0.91275906]
["bitfinex","ETHUSD",1736345998199,2.97165,3365.2,3364.3,0.88303902]
["bitfinex","ETHUSD",1736345998503,2.97168,3365.1,3364.3,0.88303902]
["bitfinex","ETHUSD",1736345998816,2.97151,3365.3,3364.4,2.52994563]
["bitfinex","ETHUSD",1736345999031,2.68825268,3364.5,3363.1,0.8271]
["bitfinex","ETHUSD",1736345999180,2.97308,3363.6,3363.1,0.8271]
["bitfinex","ETHUSD",1736345999376,2.97313,3363.5,3363.1,0.8271]
["bitfinex","ETHUSD",1736346000222,2.68825268,3364.1,3363.2,0.057054]
["bitfinex","ETHUSD",1736346000418,2.97327,3363.3,3363.2,0.057054]
["bitfinex","ETHUSD",1736346001216,2.68825268,3363.8,3362.8,0.02973327]
["bitfinex","ETHUSD",1736346001517,2.97318,3363.4,3362.7,0.7507]
["bitfinex","ETHUSD",1736346001707,2.97318,3363.4,3362.9,0.05829441]
["bitfinex","ETHUSD",1736346001902,2.97318,3363.4,3362.7,0.7507]
["bitfinex","ETHUSD",1736346001903,2.97318,3363.4,3362.8,0.05833998]
["bitfinex","ETHUSD",1736346002108,2.97318,3363.4,3362.7,0.7507]
["bitfinex","ETHUSD",1736346002109,2.97318,3363.4,3363.0,0.05824884]
["bitfinex","ETHUSD",1736346002404,2.97318,3363.4,3363.1,0.05820328]
["bitfinex","ETHUSD",1736346002815,2.97318,3363.4,3362.7,0.7507]
["bitfinex","ETHUSD",1736346003004,2.97318,3363.4,3363.2,0.05815772]
["bitfinex","ETHUSD",1736346003317,2.97318,3363.4,3362.8,0.37507]
["bitfinex","ETHUSD",1736346003521,2.97318,3363.4,3363.3,0.05922716]
["bitfinex","ETHUSD",1736346003707,2.97318,3363.4,3362.8,0.37507]
["bitfinex","ETHUSD",1736346004097,2.97318,3363.4,3362.9,0.05940941]
["bitfinex","ETHUSD",1736346004277,2.97318,3363.4,3363.0,35.0]
["bitfinex","ETHUSD",1736346004502,2.97318,3363.4,3363.0,35.05936384]
["bitfinex","ETHUSD",1736346005952,2.97273,3363.9,3363.0,35.05936384]
["bitfinex","ETHUSD",1736346006136,0.59902047,3364.4,3363.1,9.13593108]
["bitfinex","ETHUSD",1736346006459,0.8113,3364.6,3363.4,0.8262]
["bitfinex","ETHUSD",1736346006460,2.9722,3364.5,3363.4,0.8262]
["bitfinex","ETHUSD",1736346006664,2.97264,3364.1,3363.5,0.02972632]
["bitfinex","ETHUSD",1736346006860,2.97238,3364.3,3363.5,0.05911915]
["bitfinex","ETHUSD",1736346007152,2.97281,3363.9,3363.5,0.05911915]
["bitfinex","ETHUSD",1736346007940,2.97281,3363.9,3363.6,35.0]
["bitfinex","ETHUSD",1736346008306,2.97281,3363.9,3363.7,0.05884213]
["bitfinex","ETHUSD",1736346008555,2.97282,3363.8,3363.7,0.05884213]
["bitfinex","ETHUSD",1736346008928,2.97344,3363.2,3362.7,0.7846]
["bitfinex","ETHUSD",1736346009131,2.97306,3363.6,3362.7,0.7846]
["bitfinex","ETHUSD",1736346009132,3.46653897,3363.6,3362.7,0.7846]
["bitfinex","ETHUSD",1736346009327,2.97362,3362.9,3362.8,0.05925779]
["bitfinex","ETHUSD",1736346009636,2.97344,3363.1,3362.4,0.7846]
["bitfinex","ETHUSD",1736346009839,2.97353,3363.0,3362.8,0.05928033]
["bitfinex","ETHUSD",1736346010045,2.97381,3362.7,3362.4,0.7846]
["bitfinex","ETHUSD",1736346010563,2.97381,3362.7,3362.5,0.05941705]
["bitfinex","ETHUSD",1736346010709,4.27313897,3363.2,3362.5,0.05941705]
["bitfinex","ETHUSD",1736346011069,6.43994897,3363.2,3362.5,0.47355666]
["bitfinex","ETHUSD",1736346011222,4.01916,3363.7,3362.5,0.47355666]
["bitfinex","ETHUSD",1736346011223,2.9732,3363.4,3362.5,0.47355666]
["bitfinex","ETHUSD",1736346011741,2.9732,3363.4,3362.6,35.0]
["bitfinex","ETHUSD",1736346011942,2.9732,3363.4,3362.7,0.0297341]
["bitfinex","ETHUSD",1736346012147,2.9732,3363.4,3362.8,0.8266]
["bitfinex","ETHUSD",1736346012517,2.9732,3363.4,3362.9,35.059601]
["bitfinex","ETHUSD",1736346013063,2.9732,3363.4,3362.9,0.37406043]
["bitfinex","ETHUSD",1736346013367,2.97328,3363.3,3362.9,35.059601]
["bitfinex","ETHUSD",1736346013867,3.46653897,3363.6,3362.9,35.059601]
["bitfinex","ETHUSD",1736346015017,2.97309,3363.5,3363.0,0.02973369]
["bitfinex","ETHUSD",1736346015217,2.97309,3363.5,3363.1,0.05954368]
["bitfinex","ETHUSD",1736346015417,2.97309,3363.5,3362.9,35.0]
["bitfinex","ETHUSD",1736346015691,2.97309,3363.5,3363.0,0.05958924]
["bitfinex","ETHUSD",1736346015956,2.97329,3363.3,3363.0,0.05958924]
["bitfinex","ETHUSD",1736346016164,3.46653897,3363.6,3363.0,0.05958924]
["bitfinex","ETHUSD",1736346016165,2.97312,3363.5,3363.0,0.05958924]
["bitfinex","ETHUSD",1736346016333,2.97319,3363.4,3362.8,0.8266]
["bitfinex","ETHUSD",1736346016861,2.97319,3363.4,3362.9,0.05963481]
["bitfinex","ETHUSD",1736346017920,2.97303,3363.6,3362.9,5.36936844]
["bitfinex","ETHUSD",1736346018119,4.90478691,3364.0,3362.9,5.36936844]
["bitfinex","ETHUSD",1736346018120,2.97281,3363.9,3363.0,0.61959684]
["bitfinex","ETHUSD",1736346018363,4.29553897,3364.0,3363.0,0.61959684]
["bitfinex","ETHUSD",1736346018364,4.29553897,3364.0,3363.1,0.02973087]
["bitfinex","ETHUSD",1736346018519,2.97277,3363.9,3363.2,0.7939]
["bitfinex","ETHUSD",1736346018715,2.97277,3363.9,3363.2,0.85335303]
["bitfinex","ETHUSD",1736346019163,3.46653897,3364.0,3363.2,0.85335303]
["bitfinex","ETHUSD",1736346019513,2.973,3363.6,3363.2,0.85335303]
["bitfinex","ETHUSD",1736346020234,2.97327,3363.3,3363.2,0.05945303]
["bitfinex","ETHUSD",1736346020646,2.97327,3363.3,3362.8,0.8069]
["bitfinex","ETHUSD",1736346021163,2.97327,3363.3,3362.9,0.05910342]
["bitfinex","ETHUSD",1736346021322,3.46653897,3363.6,3362.9,0.05910342]
["bitfinex","ETHUSD",1736346021528,2.97322,3363.4,3362.9,0.05910342]
["bitfinex","ETHUSD",1736346022038,3.46653897,3363.6,3362.9,0.05910342]
["bitfinex","ETHUSD",1736346022234,2.97352,3363.1,3362.9,0.05910342]
["bitfinex","ETHUSD",1736346022454,2.97326,3363.4,3362.9,0.05910342]
["bitfinex","ETHUSD",1736346023601,2.97335,3363.3,3362.9,0.05910342]
["bitfinex","ETHUSD",1736346024094,2.97309,3363.5,3362.9,0.70343926]
["bitfinex","ETHUSD",1736346024694,2.97288,3363.8,3362.9,0.70343926]
["bitfinex","ETHUSD",1736346024917,2.97272,3364.0,3363.0,0.7908]
["bitfinex","ETHUSD",1736346025204,2.97274,3363.9,3363.1,0.02973126]
["bitfinex","ETHUSD",1736346025416,2.97259,3364.1,3363.1,0.08898021]
["bitfinex","ETHUSD",1736346025558,2.97234,3364.4,3363.5,0.8034]
["bitfinex","ETHUSD",1736346025757,2.97194,3364.9,3363.7,0.8034]
["bitfinex","ETHUSD",1736346025758,2.69161998,3364.8,3363.7,0.8034]
["bitfinex","ETHUSD",1736346026201,2.69161998,3364.8,3363.8,0.08846311]
["bitfinex","ETHUSD",1736346026404,2.69161998,3364.8,3363.8,0.05873848]
["bitfinex","ETHUSD",1736346026705,2.97213,3364.6,3363.8,0.77198297]
["bitfinex","ETHUSD",1736346027720,2.97195,3364.8,3363.8,0.77198297]
["bitfinex","ETHUSD",1736346027998,2.97195,3364.8,3363.9,0.7967]
["bitfinex","ETHUSD",1736346028156,2.97205,3364.7,3364.0,0.02972212]
["bitfinex","ETHUSD",1736346028371,2.97205,3364.7,3364.0,0.08807656]
["bitfinex","ETHUSD",1736346028705,2.97205,3364.7,3364.1,0.15682964]
["bitfinex","ETHUSD",1736346028995,0.59730634,3365.0,3364.1,0.21513854]
["bitfinex","ETHUSD",1736346029184,2.97212,3364.6,3364.1,0.21513854]
["bitfinex","ETHUSD",1736346030960,2.97203,3364.7,3364.1,0.0583089]
["bitfinex","ETHUSD",1736346031162,0.59730634,3365.0,3364.1,0.0583089]
["bitfinex","ETHUSD",1736346031163,2.97247,3364.2,3364.1,0.0583089]
["bitfinex","ETHUSD",1736346031705,3.77867,3364.2,3364.1,0.0583089]
["bitfinex","ETHUSD",1736346032498,2.97256,3364.1,3364.0,5.28]
["bitfinex","ETHUSD",1736346032676,6.43714544,3364.1,3364.0,5.28]
["bitfinex","ETHUSD",1736346033175,2.97256,3364.1,3364.0,5.28]
["bitfinex","ETHUSD",1736346036323,2.97256,3364.1,3363.2,3.7668]
["bitfinex","ETHUSD",1736346036466,2.97256,3364.1,3363.3,0.02972951]
["bitfinex","ETHUSD",1736346036670,2.97256,3364.1,3363.3,0.12670844]
["bitfinex","ETHUSD",1736346036896,2.97267,3364.0,3363.3,0.09697893]
["bitfinex","ETHUSD",1736346037413,0.23,3364.4,3363.3,0.12670844]
["bitfinex","ETHUSD",1736346037710,2.97231,3364.4,3363.4,0.7844]
["bitfinex","ETHUSD",1736346037909,2.97231,3364.4,3363.5,0.87066641]
["bitfinex","ETHUSD",1736346038266,2.97231,3364.4,3363.6,0.92002748]
["bitfinex","ETHUSD",1736346039172,2.97196,3364.8,3363.8,3.8232]
["bitfinex","ETHUSD",1736346039370,2.97212,3364.6,3363.8,0.8232]
["bitfinex","ETHUSD",1736346039672,2.97212,3364.6,3363.9,0.09665361]
["bitfinex","ETHUSD",1736346040700,2.97212,3364.6,3363.9,0.48863897]
["bitfinex","ETHUSD",1736346042514,2.9721,3364.7,3363.9,0.48863897]
["bitfinex","ETHUSD",1736346042711,2.97212,3364.6,3363.9,0.09665361]
["bitfinex","ETHUSD",1736346044541,0.8118,3365.1,3364.0,0.83862406]
["bitfinex","ETHUSD",1736346044833,1.40162971,3365.1,3364.0,0.83862406]
["bitfinex","ETHUSD",1736346045027,1.40162971,3365.1,3364.1,0.0962899]
["bitfinex","ETHUSD",1736346045227,2.97159,3365.2,3364.2,0.82372168]
["bitfinex","ETHUSD",1736346045389,2.97134,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1736346045592,3.78042,3365.7,3364.7,0.7764]
["bitfinex","ETHUSD",1736346045819,2.97122,3365.7,3364.8,0.02971593]
["bitfinex","ETHUSD",1736346046007,3.74846,3366.0,3364.8,0.12562845]
["bitfinex","ETHUSD",1736346046181,2.97128,3365.6,3364.8,0.12562845]
["bitfinex","ETHUSD",1736346046813,2.97139,3365.5,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346047239,2.97142,3365.4,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346049017,2.68958827,3365.5,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346049746,2.68958827,3365.5,3364.8,0.12562874]
["bitfinex","ETHUSD",1736346050052,2.68958827,3365.5,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346050222,5.66091827,3365.5,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346052156,2.68958827,3365.5,3364.8,1.33808]
["bitfinex","ETHUSD",1736346052729,5.66091827,3365.5,3364.8,1.30836377]
["bitfinex","ETHUSD",1736346053033,2.97144,3365.4,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346053236,2.68958827,3365.5,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346054816,5.66094827,3365.5,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346055154,2.97145,3365.4,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346056252,2.68958827,3365.5,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346057565,5.66093827,3365.5,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346058563,2.97142,3365.4,3364.8,0.09591252]
["bitfinex","ETHUSD",1736346059067,0.58410053,3365.9,3364.9,0.7581]
["bitfinex","ETHUSD",1736346059215,0.8024,3366.4,3365.1,0.7581]
["bitfinex","ETHUSD",1736346059417,0.8024,3366.4,3365.3,0.7781]
["bitfinex","ETHUSD",1736346059619,2.68958827,3366.2,3365.4,0.09455153]
["bitfinex","ETHUSD",1736346059921,2.68958827,3365.6,3365.4,0.09455153]
["bitfinex","ETHUSD",1736346060159,2.97132,3365.5,3365.4,0.09455153]
["bitfinex","ETHUSD",1736346060458,2.97167,3365.2,3364.9,0.773]
["bitfinex","ETHUSD",1736346060759,2.97167,3365.2,3365.0,0.09456366]
["bitfinex","ETHUSD",1736346061003,2.97167,3365.1,3365.0,0.09456366]
["bitfinex","ETHUSD",1736346061268,3.75007,3365.1,3365.0,0.09456366]
["bitfinex","ETHUSD",1736346061437,2.97229,3364.5,3364.1,0.8298]
["bitfinex","ETHUSD",1736346061760,5.66162827,3364.7,3364.2,0.09494826]
["bitfinex","ETHUSD",1736346062639,2.97212,3364.6,3364.2,0.09494826]
["bitfinex","ETHUSD",1736346063566,2.68958827,3365.3,3364.3,0.8035]
["bitfinex","ETHUSD",1736346063750,2.97158,3365.3,3364.5,0.8035]
["bitfinex","ETHUSD",1736346064067,2.97159,3365.2,3364.6,0.09572986]
["bitfinex","ETHUSD",1736346064427,2.68958827,3365.0,3364.6,0.09572986]
["bitfinex","ETHUSD",1736346064641,2.97203,3364.7,3364.6,0.09572986]
["bitfinex","ETHUSD",1736346064886,2.97203,3364.7,3364.2,0.7781]
["bitfinex","ETHUSD",1736346065414,2.97206,3364.7,3364.3,0.09586988]
["bitfinex","ETHUSD",1736346065717,2.97222,3364.5,3363.9,0.7781]
["bitfinex","ETHUSD",1736346065869,2.68958827,3364.4,3363.3,0.7781]
["bitfinex","ETHUSD",1736346066072,2.68958827,3364.4,3363.4,0.09629008]
["bitfinex","ETHUSD",1736346066275,5.66189827,3364.4,3363.4,0.09629008]
["bitfinex","ETHUSD",1736346066474,2.97231,3364.4,3363.5,0.8222]
["bitfinex","ETHUSD",1736346066732,2.97231,3364.4,3363.6,0.12593484]
["bitfinex","ETHUSD",1736346067037,2.97231,3364.4,3363.7,0.39212848]
["bitfinex","ETHUSD",1736346067173,2.97213,3364.6,3363.8,0.7852269]
["bitfinex","ETHUSD",1736346067389,2.97213,3364.6,3363.8,0.85161456]
["bitfinex","ETHUSD",1736346067945,2.68958827,3364.7,3363.8,0.85161456]
["bitfinex","ETHUSD",1736346068123,0.223,3364.8,3363.8,0.85161456]
["bitfinex","ETHUSD",1736346068124,2.68958827,3364.4,3363.8,0.85161456]
["bitfinex","ETHUSD",1736346068434,5.66190827,3364.4,3363.8,0.85161456]
["bitfinex","ETHUSD",1736346068581,5.66190827,3364.4,3363.8,0.7555]
["bitfinex","ETHUSD",1736346068783,2.68958827,3364.4,3363.9,0.09617487]
["bitfinex","ETHUSD",1736346068981,2.97265,3364.0,3363.9,0.09617487]
["bitfinex","ETHUSD",1736346069398,2.97265,3364.0,3363.5,6.0787]
["bitfinex","ETHUSD",1736346069582,2.97265,3364.0,3363.9,0.09617487]
["bitfinex","ETHUSD",1736346070117,2.97265,3364.0,3363.5,6.0787]
["bitfinex","ETHUSD",1736346070312,2.97265,3364.0,3363.9,0.09617487]
["bitfinex","ETHUSD",1736346070497,2.97265,3364.0,3363.5,6.98657]
["bitfinex","ETHUSD",1736346070698,2.97265,3364.0,3363.9,0.09617487]
["bitfinex","ETHUSD",1736346070913,5.66192827,3364.4,3363.5,6.0787]
["bitfinex","ETHUSD",1736346070914,2.68958827,3364.4,3363.5,6.0787]
["bitfinex","ETHUSD",1736346071101,2.68958827,3364.4,3363.9,0.09617487]
["bitfinex","ETHUSD",1736346071102,2.9725,3364.2,3363.9,0.09617487]
["bitfinex","ETHUSD",1736346071301,2.9726,3364.1,3363.5,6.0787]
["bitfinex","ETHUSD",1736346071495,2.9726,3364.1,3364.0,0.09625209]
["bitfinex","ETHUSD",1736346071697,2.68958827,3364.4,3363.5,6.0787]
["bitfinex","ETHUSD",1736346071905,2.97268,3364.0,3363.5,6.0787]
["bitfinex","ETHUSD",1736346072200,2.9725,3364.2,3363.6,0.09643885]
["bitfinex","ETHUSD",1736346072726,2.97258,3364.1,3363.6,0.09643885]
["bitfinex","ETHUSD",1736346073131,2.68958827,3364.4,3363.6,0.09643885]
["bitfinex","ETHUSD",1736346073132,2.9728,3363.9,3363.6,0.09643885]
["bitfinex","ETHUSD",1736346075893,3.47958827,3364.1,3363.6,0.09643885]
["bitfinex","ETHUSD",1736346076088,2.97279,3363.9,3363.6,0.09643885]
["bitfinex","ETHUSD",1736346076630,2.97279,3363.9,3363.2,6.0625]
["bitfinex","ETHUSD",1736346076817,2.97279,3363.9,3363.7,0.09680332]
["bitfinex","ETHUSD",1736346077018,2.97279,3363.9,3363.2,6.0625]
["bitfinex","ETHUSD",1736346077198,2.97279,3363.9,3363.8,0.09675663]
["bitfinex","ETHUSD",1736346077397,2.97279,3363.9,3363.2,6.0625]
["bitfinex","ETHUSD",1736346078031,2.97212,3364.7,3362.9,5.97361]
["bitfinex","ETHUSD",1736346078032,2.97228,3364.5,3363.4,3.76312]
["bitfinex","ETHUSD",1736346078237,0.8299,3364.6,3363.6,0.79]
["bitfinex","ETHUSD",1736346078398,2.97245,3364.3,3363.6,0.79]
["bitfinex","ETHUSD",1736346078732,2.97245,3364.3,3363.7,0.09680332]
["bitfinex","ETHUSD",1736346079090,2.68958827,3364.4,3363.7,0.09680332]
["bitfinex","ETHUSD",1736346079394,5.66240827,3363.8,3363.7,0.09680332]
["bitfinex","ETHUSD",1736346079868,5.66240827,3363.8,3363.0,0.7719]
["bitfinex","ETHUSD",1736346079869,2.97298,3363.7,3363.0,0.7719]
["bitfinex","ETHUSD",1736346080045,2.97298,3363.7,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346080245,2.97304,3363.6,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346080483,5.66242827,3363.8,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346080853,2.97284,3363.8,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346082686,1.36687232,3364.0,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346082893,2.97293,3363.7,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346084456,2.97306,3363.6,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346084658,2.97285,3363.8,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346084950,2.97291,3363.7,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346085181,4.33957232,3364.0,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346085555,2.97298,3363.7,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346085752,2.97303,3363.6,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346087996,1.36687232,3364.0,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346088200,2.97291,3363.7,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346089557,2.97302,3363.6,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346089899,2.97309,3363.5,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346090101,5.66293827,3363.2,3363.1,0.09708353]
["bitfinex","ETHUSD",1736346090676,2.97383,3362.7,3362.4,0.7983]
["bitfinex","ETHUSD",1736346090994,2.97383,3362.7,3362.5,0.09791032]
["bitfinex","ETHUSD",1736346091419,2.97317,3363.5,3362.5,0.09791032]
["bitfinex","ETHUSD",1736346091420,5.66346827,3362.6,3362.5,0.09791032]
["bitfinex","ETHUSD",1736346091722,2.68958827,3362.6,3362.1,0.7912]
["bitfinex","ETHUSD",1736346091920,2.97401,3362.5,3362.1,0.7912]
["bitfinex","ETHUSD",1736346092097,2.97401,3362.5,3362.2,0.09862541]
["bitfinex","ETHUSD",1736346092611,2.68958827,3362.6,3362.1,0.7912]
["bitfinex","ETHUSD",1736346092966,5.66348827,3362.6,3362.2,0.09862541]
["bitfinex","ETHUSD",1736346093173,2.97398,3362.5,3362.2,0.09862541]
["bitfinex","ETHUSD",1736346093513,2.97415,3362.3,3362.2,0.09862541]
["bitfinex","ETHUSD",1736346093811,5.66373827,3362.3,3362.2,0.09862541]
["bitfinex","ETHUSD",1736346094019,2.97438,3362.1,3361.8,5.28]
["bitfinex","ETHUSD",1736346094200,2.68958827,3362.3,3361.8,5.28]
["bitfinex","ETHUSD",1736346094512,2.97441,3362.0,3361.9,0.09896298]
["bitfinex","ETHUSD",1736346094914,2.97441,3362.0,3361.4,0.7952]
["bitfinex","ETHUSD",1736346095278,2.68958827,3362.0,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346095529,2.97465,3361.8,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346096728,5.66402827,3362.0,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346097511,3.50278973,3362.3,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346097696,2.97428,3362.2,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346098077,2.97434,3362.1,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346098278,6.47693973,3362.3,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346098720,2.97427,3362.2,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346099023,3.50278973,3362.3,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346099233,5.66407827,3362.0,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346099411,2.97451,3361.9,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346099726,2.68958827,3362.0,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346099929,2.9747,3361.7,3361.5,0.09914997]
["bitfinex","ETHUSD",1736346100522,2.9747,3361.7,3361.6,0.10037747]
["bitfinex","ETHUSD",1736346100733,5.66428827,3361.7,3361.6,0.10037747]
["bitfinex","ETHUSD",1736346100892,2.68958827,3361.7,3361.1,0.8065]
["bitfinex","ETHUSD",1736346101092,2.97483,3361.6,3361.1,0.8065]
["bitfinex","ETHUSD",1736346101315,0.7992,3361.8,3361.2,0.1005645]
["bitfinex","ETHUSD",1736346101316,2.68958827,3361.4,3361.2,0.1005645]
["bitfinex","ETHUSD",1736346101629,2.97507,3361.3,3360.7,0.7853]
["bitfinex","ETHUSD",1736346101929,2.97507,3361.3,3360.7,3.76056071]
["bitfinex","ETHUSD",1736346102126,2.97507,3361.3,3360.7,0.7853]
["bitfinex","ETHUSD",1736346102688,2.68958827,3360.8,3360.6,5.28]
["bitfinex","ETHUSD",1736346102925,2.68958827,3360.8,3360.4,0.7674]
["bitfinex","ETHUSD",1736346103226,5.66507827,3360.8,3360.1,0.8187]
["bitfinex","ETHUSD",1736346103386,2.68958827,3360.8,3360.1,0.8187]
["bitfinex","ETHUSD",1736346103583,2.97531,3361.0,3360.1,0.8187]
["bitfinex","ETHUSD",1736346103786,2.97541,3360.9,3360.1,0.8187]
["bitfinex","ETHUSD",1736346104215,3.57649149,3360.9,3360.1,0.8187]
["bitfinex","ETHUSD",1736346104388,0.60108149,3360.9,3360.1,1.20118103]
["bitfinex","ETHUSD",1736346104860,2.68958827,3361.1,3360.1,1.20118103]
["bitfinex","ETHUSD",1736346105055,3.49928827,3361.4,3360.3,3.77901]
["bitfinex","ETHUSD",1736346105212,2.97504,3361.3,3360.3,3.77901]
["bitfinex","ETHUSD",1736346105531,2.97514,3361.2,3360.4,35.0]
["bitfinex","ETHUSD",1736346105829,2.68958827,3361.1,3360.3,0.8031]
["bitfinex","ETHUSD",1736346106150,2.97533,3361.0,3360.3,0.8031]
["bitfinex","ETHUSD",1736346106431,2.97566,3360.6,3359.5,0.812]
["bitfinex","ETHUSD",1736346106631,2.68958827,3360.5,3359.5,0.812]
["bitfinex","ETHUSD",1736346106833,2.97596,3360.3,3359.5,0.812]
["bitfinex","ETHUSD",1736346107544,5.66533827,3360.5,3359.5,0.812]
["bitfinex","ETHUSD",1736346108230,6.49056827,3360.8,3359.9,0.8029]
["bitfinex","ETHUSD",1736346108553,6.49056827,3360.8,3360.0,0.377926]
["bitfinex","ETHUSD",1736346108852,0.58319233,3361.0,3360.0,0.377926]
["bitfinex","ETHUSD",1736346109004,5.66472827,3361.2,3360.1,3.77897]
["bitfinex","ETHUSD",1736346109211,5.66472827,3361.2,3360.2,2.976]
["bitfinex","ETHUSD",1736346109419,2.68958827,3361.2,3360.3,37.97591]
["bitfinex","ETHUSD",1736346109750,0.58956699,3361.1,3360.3,37.97591]
["bitfinex","ETHUSD",1736346110021,0.58956699,3361.1,3360.3,37.97526071]
["bitfinex","ETHUSD",1736346110154,5.66472827,3361.2,3360.3,37.97526071]
["bitfinex","ETHUSD",1736346110354,5.66472827,3361.2,3360.4,0.7735]
["bitfinex","ETHUSD",1736346110852,0.59606081,3361.2,3360.6,0.7735]
["bitfinex","ETHUSD",1736346111094,0.59606081,3361.2,3360.8,0.7735]
["bitfinex","ETHUSD",1736346111313,0.59606081,3361.2,3361.1,0.8143]
["bitfinex","ETHUSD",1736346111523,0.59606081,3361.2,3361.1,3.78951]
["bitfinex","ETHUSD",1736346111825,5.66373827,3362.4,3361.4,3.0]
["bitfinex","ETHUSD",1736346111967,2.68958827,3362.4,3361.5,4.380253]
["bitfinex","ETHUSD",1736346112168,1.41067157,3362.7,3361.6,0.02974648]
["bitfinex","ETHUSD",1736346112432,4.10025984,3362.7,3361.7,2.97468]
["bitfinex","ETHUSD",1736346112733,2.68958827,3362.4,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346113018,2.97425,3362.2,3361.8,0.10152536]
["bitfinex","ETHUSD",1736346113215,2.97425,3362.2,3361.7,0.10157211]
["bitfinex","ETHUSD",1736346113369,2.97425,3362.2,3361.9,0.10147862]
["bitfinex","ETHUSD",1736346113569,2.97425,3362.2,3361.8,0.10152536]
["bitfinex","ETHUSD",1736346113783,2.68958827,3362.4,3361.5,0.8079]
["bitfinex","ETHUSD",1736346113985,2.97416,3362.3,3361.9,0.10147862]
["bitfinex","ETHUSD",1736346114204,2.97416,3362.3,3361.5,0.8079]
["bitfinex","ETHUSD",1736346114623,2.97416,3362.3,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346114829,2.68958827,3362.4,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346115001,2.97389,3362.6,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346115206,2.97398,3362.5,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346115392,2.68958827,3362.5,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346115722,2.97411,3362.4,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346116275,2.97441,3362.1,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346116836,2.68958827,3362.2,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346117005,2.97461,3361.8,3361.6,0.10161886]
["bitfinex","ETHUSD",1736346117372,2.97461,3361.8,3361.2,0.8231]
["bitfinex","ETHUSD",1736346117814,2.97461,3361.8,3361.3,0.10175912]
["bitfinex","ETHUSD",1736346118251,2.97461,3361.8,3361.2,0.8231]
["bitfinex","ETHUSD",1736346118564,2.68958827,3361.9,3361.4,0.10171236]
["bitfinex","ETHUSD",1736346118870,2.97487,3361.5,3361.3,0.10175912]
["bitfinex","ETHUSD",1736346119166,2.97487,3361.5,3360.9,0.7555]
["bitfinex","ETHUSD",1736346119930,3.55807914,3361.7,3360.9,0.7555]
["bitfinex","ETHUSD",1736346121178,2.68958827,3361.6,3360.9,0.7555]
["bitfinex","ETHUSD",1736346121383,2.97497,3361.4,3360.3,0.8149]
["bitfinex","ETHUSD",1736346121674,2.97497,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1736346121880,2.97497,3361.4,3360.5,0.8124]
["bitfinex","ETHUSD",1736346122376,2.97453,3361.9,3360.9,2.97539]
["bitfinex","ETHUSD",1736346122554,2.97453,3361.9,3360.8,0.8287]
["bitfinex","ETHUSD",1736346122555,2.97471,3361.7,3360.8,0.8287]
["bitfinex","ETHUSD",1736346123281,2.68958827,3361.6,3360.8,0.8287]
["bitfinex","ETHUSD",1736346123490,2.97498,3361.4,3360.8,0.8287]
["bitfinex","ETHUSD",1736346123775,2.97513,3361.2,3360.8,0.8287]
["bitfinex","ETHUSD",1736346123994,2.68958827,3361.0,3360.4,0.8018]
["bitfinex","ETHUSD",1736346124284,2.68958827,3360.6,3359.7,6.77823]
["bitfinex","ETHUSD",1736346124443,2.97553,3360.8,3359.8,0.8018]
["bitfinex","ETHUSD",1736346124885,2.97558,3360.7,3359.8,0.8018]
["bitfinex","ETHUSD",1736346125027,2.68958827,3360.9,3359.8,0.8018]
["bitfinex","ETHUSD",1736346125223,0.219,3361.1,3360.3,0.7717]
["bitfinex","ETHUSD",1736346125456,2.97532,3361.0,3360.3,0.7717]
["bitfinex","ETHUSD",1736346125661,0.219,3361.1,3360.3,0.7717]
["bitfinex","ETHUSD",1736346126051,3.47018827,3361.5,3360.3,0.7717]
["bitfinex","ETHUSD",1736346126253,2.97504,3361.3,3360.3,0.7717]
["bitfinex","ETHUSD",1736346126640,2.97504,3361.3,3360.4,0.0982186]
["bitfinex","ETHUSD",1736346126862,2.97504,3361.3,3360.5,0.38459186]
["bitfinex","ETHUSD",1736346127371,2.68958827,3361.2,3360.6,0.09812503]
["bitfinex","ETHUSD",1736346127746,2.68958827,3360.9,3360.3,0.7717]
["bitfinex","ETHUSD",1736346127942,2.68958827,3360.9,3359.5,35.0]
["bitfinex","ETHUSD",1736346127943,2.97583,3360.5,3360.0,6.0359]
["bitfinex","ETHUSD",1736346128130,2.68958827,3360.6,3360.0,6.0359]
["bitfinex","ETHUSD",1736346128528,2.97584,3360.4,3360.0,6.0359]
["bitfinex","ETHUSD",1736346128771,5.66525827,3360.6,3360.0,0.7559]
["bitfinex","ETHUSD",1736346129078,2.97567,3360.6,3360.0,0.7559]
["bitfinex","ETHUSD",1736346129627,2.97584,3360.4,3360.0,0.7559]
["bitfinex","ETHUSD",1736346129828,2.68958827,3360.6,3359.6,0.7857]
["bitfinex","ETHUSD",1736346129829,2.97592,3360.3,3359.6,0.7857]
["bitfinex","ETHUSD",1736346131135,5.88430827,3360.6,3359.6,0.7857]
["bitfinex","ETHUSD",1736346131332,2.90858827,3360.6,3359.6,0.7857]
["bitfinex","ETHUSD",1736346131536,2.97575,3360.5,3359.6,0.7857]
["bitfinex","ETHUSD",1736346131861,2.97575,3360.5,3359.6,3.76096071]
["bitfinex","ETHUSD",1736346132069,0.219,3360.9,3359.9,0.803]
["bitfinex","ETHUSD",1736346132264,2.97548,3360.8,3359.9,0.803]
["bitfinex","ETHUSD",1736346132468,0.219,3361.0,3360.1,0.803]
["bitfinex","ETHUSD",1736346132762,0.219,3361.0,3360.2,0.7893]
["bitfinex","ETHUSD",1736346132965,2.97539,3360.9,3360.3,35.904536]
["bitfinex","ETHUSD",1736346133468,2.90858827,3361.0,3360.3,0.904536]
["bitfinex","ETHUSD",1736346133662,2.68958827,3361.0,3360.3,0.904536]
["bitfinex","ETHUSD",1736346133865,2.97523,3361.1,3360.3,0.904536]
["bitfinex","ETHUSD",1736346134182,2.97481,3361.6,3360.4,0.7982]
["bitfinex","ETHUSD",1736346134183,2.68958827,3361.6,3360.4,0.7982]
["bitfinex","ETHUSD",1736346134337,3.19389,3361.5,3360.6,0.7982]
["bitfinex","ETHUSD",1736346134539,2.68958827,3361.6,3360.6,3.77385]
["bitfinex","ETHUSD",1736346134886,0.219,3361.8,3360.5,0.50300413]
["bitfinex","ETHUSD",1736346135183,2.97477,3361.6,3360.8,0.7982]
["bitfinex","ETHUSD",1736346135679,2.97513,3361.2,3360.8,0.7982]
["bitfinex","ETHUSD",1736346135878,2.68958827,3361.3,3360.3,6.184536]
["bitfinex","ETHUSD",1736346136037,2.68958827,3361.0,3360.4,0.7979]
["bitfinex","ETHUSD",1736346136273,2.68958827,3361.0,3360.3,5.28]
["bitfinex","ETHUSD",1736346136274,2.97567,3360.6,3359.8,0.7979]
["bitfinex","ETHUSD",1736346137625,2.97551,3360.8,3359.8,0.7979]
["bitfinex","ETHUSD",1736346137810,0.219,3360.9,3359.6,2.97526071]
["bitfinex","ETHUSD",1736346137811,0.219,3360.9,3359.9,3.00602087]
["bitfinex","ETHUSD",1736346137984,0.219,3360.9,3360.0,0.8239]
["bitfinex","ETHUSD",1736346138193,0.219,3360.9,3360.1,0.38299209]
["bitfinex","ETHUSD",1736346138890,0.219,3360.9,3360.2,0.7913]
["bitfinex","ETHUSD",1736346139475,2.97559,3360.7,3360.2,0.7913]
["bitfinex","ETHUSD",1736346139971,3.19442,3360.9,3360.2,0.7913]
["bitfinex","ETHUSD",1736346141476,0.219,3360.9,3360.2,0.7913]
["bitfinex","ETHUSD",1736346141719,2.9755,3360.8,3360.3,0.09920792]
["bitfinex","ETHUSD",1736346141921,0.219,3360.9,3360.3,0.09920792]
["bitfinex","ETHUSD",1736346142093,2.97583,3360.4,3360.3,0.09920792]
["bitfinex","ETHUSD",1736346142613,3.47286525,3360.6,3359.5,0.7663]
["bitfinex","ETHUSD",1736346142614,2.97607,3360.2,3359.5,0.7663]
["bitfinex","ETHUSD",1736346142971,2.97607,3360.2,3359.6,0.0995355]
["bitfinex","ETHUSD",1736346143760,2.97605,3360.2,3359.6,0.0995355]
["bitfinex","ETHUSD",1736346144602,2.97613,3360.1,3359.6,0.0995355]
["bitfinex","ETHUSD",1736346145411,2.97595,3360.3,3359.6,0.0995355]
["bitfinex","ETHUSD",1736346146196,2.97578,3360.5,3359.6,0.0995355]
["bitfinex","ETHUSD",1736346146578,2.97578,3360.5,3359.7,0.8036]
["bitfinex","ETHUSD",1736346146880,2.97592,3360.3,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346148296,3.55791188,3360.5,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346148499,6.1899,3360.8,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346148745,2.97568,3360.6,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346149217,2.97578,3360.5,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346149588,6.1899,3360.8,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346149780,2.97587,3360.4,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346149976,6.79474362,3360.8,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346150183,2.976,3360.3,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346150385,2.97576,3360.5,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346150633,6.79474362,3360.8,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346150634,2.97586,3360.4,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346150798,2.97561,3360.7,3359.8,0.09984268]
["bitfinex","ETHUSD",1736346151128,5.36,3360.8,3360.0,0.8312]
["bitfinex","ETHUSD",1736346151283,0.8192953,3362.1,3359.5,0.02976431]
["bitfinex","ETHUSD",1736346151284,2.97506,3361.3,3360.2,0.8076]
["bitfinex","ETHUSD",1736346151480,2.97506,3361.3,3360.4,0.8076]
["bitfinex","ETHUSD",1736346151726,0.219,3361.5,3360.4,0.8076]
["bitfinex","ETHUSD",1736346151907,2.97511,3361.3,3360.6,0.8076]
["bitfinex","ETHUSD",1736346152419,2.97471,3361.7,3360.8,0.8076]
["bitfinex","ETHUSD",1736346152790,3.47286525,3362.2,3361.0,0.8076]
["bitfinex","ETHUSD",1736346153119,2.97444,3362.0,3361.2,0.8076]
["bitfinex","ETHUSD",1736346153423,2.97444,3362.0,3361.3,0.09863294]
["bitfinex","ETHUSD",1736346153923,0.58870841,3362.1,3361.3,0.09863294]
["bitfinex","ETHUSD",1736346153924,2.97454,3361.9,3361.3,0.09863294]
["bitfinex","ETHUSD",1736346154423,0.7553,3362.0,3361.3,0.09863294]
["bitfinex","ETHUSD",1736346154627,2.9745,3361.9,3361.3,0.09863294]
["bitfinex","ETHUSD",1736346154927,0.7553,3362.0,3361.2,0.8076]
["bitfinex","ETHUSD",1736346155092,2.97479,3361.6,3361.2,0.8076]
["bitfinex","ETHUSD",1736346155633,2.97479,3361.6,3361.3,0.09863294]
["bitfinex","ETHUSD",1736346156215,2.9746,3361.8,3361.2,0.8076]
["bitfinex","ETHUSD",1736346156597,2.9747,3361.7,3361.3,0.09863294]
["bitfinex","ETHUSD",1736346157102,2.9747,3361.7,3361.2,0.8076]
["bitfinex","ETHUSD",1736346157294,2.9747,3361.7,3361.3,0.09863294]
["bitfinex","ETHUSD",1736346157621,2.9747,3361.7,3361.2,0.8076]
["bitfinex","ETHUSD",1736346158000,2.9747,3361.7,3361.3,0.09800644]
["bitfinex","ETHUSD",1736346158194,2.97451,3361.9,3361.3,0.09800644]
["bitfinex","ETHUSD",1736346158517,2.97451,3361.9,3361.2,0.8076]
["bitfinex","ETHUSD",1736346158717,2.97451,3361.9,3361.4,0.09795968]
["bitfinex","ETHUSD",1736346158927,2.97451,3361.9,3361.5,0.09791292]
["bitfinex","ETHUSD",1736346159125,2.97451,3361.9,3361.2,0.8076]
["bitfinex","ETHUSD",1736346159298,2.97451,3361.9,3361.3,0.09800644]
["bitfinex","ETHUSD",1736346159834,2.97445,3362.0,3361.2,0.8076]
["bitfinex","ETHUSD",1736346160184,2.9747,3361.7,3361.3,0.09800644]
["bitfinex","ETHUSD",1736346160805,2.9747,3361.7,3361.2,0.8076]
["bitfinex","ETHUSD",1736346161266,2.97498,3361.4,3361.3,0.09773559]
["bitfinex","ETHUSD",1736346161845,6.1244,3361.9,3360.8,0.8043]
["bitfinex","ETHUSD",1736346162127,2.97474,3361.7,3360.9,0.09457118]
["bitfinex","ETHUSD",1736346162328,2.97477,3361.6,3360.9,0.09457118]
["bitfinex","ETHUSD",1736346163501,2.69634053,3361.7,3360.9,0.09457118]
["bitfinex","ETHUSD",1736346163851,2.69634053,3361.7,3361.0,0.7961]
["bitfinex","ETHUSD",1736346164197,2.69634053,3361.7,3361.1,0.09442132]
["bitfinex","ETHUSD",1736346164542,3.19326,3362.2,3361.2,0.7812]
["bitfinex","ETHUSD",1736346164741,2.97436,3362.1,3361.3,0.38805732]
["bitfinex","ETHUSD",1736346164899,2.97436,3362.1,3361.3,0.48237948]
["bitfinex","ETHUSD",1736346166107,2.69634053,3362.0,3361.3,0.48237948]
["bitfinex","ETHUSD",1736346166309,2.97468,3361.8,3361.3,0.09432216]
["bitfinex","ETHUSD",1736346166511,2.97459,3361.8,3361.2,0.7812]
["bitfinex","ETHUSD",1736346166724,2.97477,3361.6,3361.2,0.7812]
["bitfinex","ETHUSD",1736346166913,2.69634053,3362.0,3361.3,0.09420952]
["bitfinex","ETHUSD",1736346167109,2.97469,3361.7,3361.3,0.09420952]
["bitfinex","ETHUSD",1736346167308,2.97469,3361.7,3361.2,0.7812]
["bitfinex","ETHUSD",1736346167309,2.97487,3361.5,3361.2,0.7812]
["bitfinex","ETHUSD",1736346167515,2.69634053,3361.7,3361.2,0.7812]
["bitfinex","ETHUSD",1736346167697,5.67103053,3361.7,3361.3,0.09415884]
["bitfinex","ETHUSD",1736346167900,5.67103053,3361.7,3361.2,0.7812]
["bitfinex","ETHUSD",1736346168101,5.67103053,3361.7,3361.3,0.0941701]
["bitfinex","ETHUSD",1736346168328,5.67103053,3361.7,3361.2,0.7812]
["bitfinex","ETHUSD",1736346168541,5.67103053,3361.7,3361.3,0.0941701]
["bitfinex","ETHUSD",1736346168742,5.67103053,3361.7,3361.2,0.7812]
["bitfinex","ETHUSD",1736346168947,5.67103053,3361.7,3361.3,0.0941701]
["bitfinex","ETHUSD",1736346169249,5.67103053,3361.7,3361.2,0.7812]
["bitfinex","ETHUSD",1736346169405,5.67103053,3361.7,3361.4,0.09412335]
["bitfinex","ETHUSD",1736346169747,2.69634053,3361.7,3361.2,0.7812]
["bitfinex","ETHUSD",1736346170049,2.97478,3361.6,3361.2,0.7812]
["bitfinex","ETHUSD",1736346170222,2.97478,3361.6,3361.3,0.0941701]
["bitfinex","ETHUSD",1736346170623,2.97478,3361.6,3361.2,0.7812]
["bitfinex","ETHUSD",1736346170919,2.97478,3361.6,3361.4,0.09412335]
["bitfinex","ETHUSD",1736346171120,1.6082864,3362.2,3361.3,0.0941701]
["bitfinex","ETHUSD",1736346171434,1.6082864,3362.2,3361.4,0.09440496]
["bitfinex","ETHUSD",1736346171435,2.97441,3362.1,3361.4,0.09440496]
["bitfinex","ETHUSD",1736346171826,2.97441,3362.1,3361.2,0.7812]
["bitfinex","ETHUSD",1736346172037,2.97441,3362.1,3361.5,0.09435258]
["bitfinex","ETHUSD",1736346172362,2.97441,3362.1,3361.6,0.09430582]
["bitfinex","ETHUSD",1736346172760,5.67078053,3362.0,3361.2,0.7812]
["bitfinex","ETHUSD",1736346173049,5.67078053,3362.0,3361.7,0.0941408]
["bitfinex","ETHUSD",1736346173251,5.67078053,3362.0,3361.2,0.7812]
["bitfinex","ETHUSD",1736346173465,5.67078053,3362.0,3361.8,0.09409405]
["bitfinex","ETHUSD",1736346173764,5.67078053,3362.0,3361.3,0.375648]
["bitfinex","ETHUSD",1736346173925,5.67078053,3362.0,3361.2,0.7812]
["bitfinex","ETHUSD",1736346174336,2.69634053,3362.0,3361.3,0.09432781]
["bitfinex","ETHUSD",1736346175071,2.91534053,3362.3,3361.3,0.09432781]
["bitfinex","ETHUSD",1736346175273,2.97426,3362.2,3361.4,0.8076]
["bitfinex","ETHUSD",1736346175569,2.97426,3362.2,3361.5,0.38770278]
["bitfinex","ETHUSD",1736346175731,2.97426,3362.2,3361.5,0.48185261]
["bitfinex","ETHUSD",1736346177548,2.97426,3362.2,3361.6,0.8076]
["bitfinex","ETHUSD",1736346177720,2.97426,3362.2,3361.7,0.09405069]
["bitfinex","ETHUSD",1736346179531,0.60203296,3362.5,3361.6,0.8076]
["bitfinex","ETHUSD",1736346179855,2.97423,3362.3,3361.7,0.09405069]
["bitfinex","ETHUSD",1736346180653,2.97427,3362.2,3361.7,0.09405069]
["bitfinex","ETHUSD",1736346181017,2.69634053,3362.3,3361.7,0.09405069]
["bitfinex","ETHUSD",1736346181217,2.97459,3361.9,3361.7,0.09405069]
["bitfinex","ETHUSD",1736346181463,2.97459,3361.9,3361.3,0.8095]
["bitfinex","ETHUSD",1736346181624,2.97459,3361.9,3361.8,0.09400395]
["bitfinex","ETHUSD",1736346181957,2.97459,3361.9,3361.3,0.8095]
["bitfinex","ETHUSD",1736346182415,2.97459,3361.9,3361.4,0.09419095]
["bitfinex","ETHUSD",1736346182612,2.9746,3361.8,3361.4,0.09419095]
["bitfinex","ETHUSD",1736346182858,2.69634053,3361.7,3361.2,5.28]
["bitfinex","ETHUSD",1736346183044,2.69634053,3361.7,3361.0,0.8]
["bitfinex","ETHUSD",1736346183045,2.97497,3361.4,3361.0,0.8]
["bitfinex","ETHUSD",1736346183249,2.91534053,3361.7,3360.5,0.8]
["bitfinex","ETHUSD",1736346183250,2.69634053,3361.1,3360.5,0.8]
["bitfinex","ETHUSD",1736346184354,2.97534,3361.0,3360.5,0.8]
["bitfinex","ETHUSD",1736346185520,2.97542,3360.9,3360.5,0.8]
["bitfinex","ETHUSD",1736346185726,2.97565,3360.6,3360.2,0.7617]
["bitfinex","ETHUSD",1736346186535,2.97565,3360.6,3360.3,0.09491948]
["bitfinex","ETHUSD",1736346186767,2.97565,3360.6,3360.2,0.7617]
["bitfinex","ETHUSD",1736346187268,2.97565,3360.6,3360.3,0.09491948]
["bitfinex","ETHUSD",1736346187624,2.97565,3360.6,3360.2,0.7617]
["bitfinex","ETHUSD",1736346188026,2.97565,3360.6,3360.3,0.09491948]
["bitfinex","ETHUSD",1736346188528,2.97565,3360.6,3360.2,0.7617]
["bitfinex","ETHUSD",1736346188724,2.69634053,3360.8,3360.3,0.09491948]
["bitfinex","ETHUSD",1736346188929,2.97529,3361.1,3360.3,0.09491948]
["bitfinex","ETHUSD",1736346189123,2.97529,3361.1,3360.2,0.7617]
["bitfinex","ETHUSD",1736346189325,2.97529,3361.1,3360.4,0.09487269]
["bitfinex","ETHUSD",1736346189527,2.97529,3361.1,3360.2,1.135488]
["bitfinex","ETHUSD",1736346189528,2.97529,3361.1,3360.5,0.09482591]
["bitfinex","ETHUSD",1736346189970,2.97529,3361.1,3360.2,1.135488]
["bitfinex","ETHUSD",1736346190275,2.9753,3361.0,3360.6,0.09477913]
["bitfinex","ETHUSD",1736346190470,2.9753,3361.0,3360.2,1.135488]
["bitfinex","ETHUSD",1736346190630,2.9753,3361.0,3360.7,0.09473235]
["bitfinex","ETHUSD",1736346190825,2.9753,3361.0,3360.2,0.7617]
["bitfinex","ETHUSD",1736346191175,2.9753,3361.0,3360.8,0.09468557]
["bitfinex","ETHUSD",1736346191355,2.9753,3361.0,3360.2,0.7617]
["bitfinex","ETHUSD",1736346191557,2.9753,3361.0,3360.3,0.09491948]
["bitfinex","ETHUSD",1736346191766,5.36,3361.2,3360.4,0.8286]
["bitfinex","ETHUSD",1736346192135,2.97505,3361.3,3360.5,0.09540047]
["bitfinex","ETHUSD",1736346192549,3.28952527,3361.4,3360.5,0.09540047]
["bitfinex","ETHUSD",1736346192734,2.97515,3361.2,3360.5,0.09540047]
["bitfinex","ETHUSD",1736346193060,2.97529,3361.1,3360.5,0.09540047]
["bitfinex","ETHUSD",1736346193385,0.8207,3361.0,3360.5,0.09540047]
["bitfinex","ETHUSD",1736346193583,2.97542,3360.9,3360.5,0.09540047]
["bitfinex","ETHUSD",1736346194677,0.8207,3361.0,3360.5,0.09540047]
["bitfinex","ETHUSD",1736346194987,2.97557,3360.7,3360.5,0.09540047]
["bitfinex","ETHUSD",1736346195564,2.69634053,3360.8,3360.1,0.8172]
["bitfinex","ETHUSD",1736346195745,2.69634053,3360.8,3360.6,0.09534242]
["bitfinex","ETHUSD",1736346195945,2.97575,3360.5,3360.1,0.8172]
["bitfinex","ETHUSD",1736346196427,3.30657545,3360.8,3360.2,0.09552956]
["bitfinex","ETHUSD",1736346196639,2.97592,3360.3,3360.2,0.09552956]
["bitfinex","ETHUSD",1736346196882,2.97592,3360.3,3359.9,0.7844]
["bitfinex","ETHUSD",1736346197086,2.97592,3360.3,3360.2,0.09575494]
["bitfinex","ETHUSD",1736346197237,2.97592,3360.3,3359.9,0.7844]
["bitfinex","ETHUSD",1736346197437,2.97592,3360.3,3360.2,0.09575494]
["bitfinex","ETHUSD",1736346197640,2.69634053,3360.5,3359.9,0.7844]
["bitfinex","ETHUSD",1736346197838,2.97577,3360.5,3360.2,0.09575494]
["bitfinex","ETHUSD",1736346198033,2.97577,3360.5,3359.9,0.7844]
["bitfinex","ETHUSD",1736346198387,2.97541,3360.9,3360.0,0.87504852]
["bitfinex","ETHUSD",1736346198880,2.97551,3360.8,3360.0,0.87504852]
["bitfinex","ETHUSD",1736346199189,2.97568,3360.6,3360.0,0.87504852]
["bitfinex","ETHUSD",1736346199974,2.97577,3360.5,3360.0,0.87504852]
["bitfinex","ETHUSD",1736346200653,2.97559,3360.7,3360.0,0.87504852]
["bitfinex","ETHUSD",1736346200984,2.97567,3360.6,3360.0,0.87504852]
["bitfinex","ETHUSD",1736346202053,0.59052373,3361.1,3360.0,0.87504852]
["bitfinex","ETHUSD",1736346202258,2.69634053,3361.4,3360.2,3.0]
["bitfinex","ETHUSD",1736346202594,2.69634053,3361.4,3360.4,0.7769]
["bitfinex","ETHUSD",1736346203157,2.69634053,3361.4,3360.5,0.09567657]
["bitfinex","ETHUSD",1736346203357,2.97513,3361.2,3360.6,0.8113]
["bitfinex","ETHUSD",1736346203971,5.67131053,3361.4,3360.7,0.09558301]
["bitfinex","ETHUSD",1736346204882,2.97497,3361.4,3360.7,0.09558301]
["bitfinex","ETHUSD",1736346205087,6.1236,3361.8,3360.8,0.764]
["bitfinex","ETHUSD",1736346205088,0.7636,3361.8,3360.8,0.764]
["bitfinex","ETHUSD",1736346205291,3.73056,3362.4,3361.0,2.97529]
["bitfinex","ETHUSD",1736346205490,3.73056,3362.4,3361.2,0.764]
["bitfinex","ETHUSD",1736346205655,2.9745,3361.9,3361.2,0.764]
["bitfinex","ETHUSD",1736346205854,2.97468,3361.7,3361.3,0.09495308]
["bitfinex","ETHUSD",1736346206047,2.97478,3361.6,3361.2,0.764]
["bitfinex","ETHUSD",1736346206379,2.97478,3361.6,3361.3,0.09494181]
["bitfinex","ETHUSD",1736346206578,2.97478,3361.6,3361.2,0.764]
["bitfinex","ETHUSD",1736346206782,2.97462,3361.8,3361.2,0.764]
["bitfinex","ETHUSD",1736346207086,2.97462,3361.8,3361.3,0.09494181]
["bitfinex","ETHUSD",1736346207285,2.69634053,3361.9,3361.3,0.09494181]
["bitfinex","ETHUSD",1736346207470,2.9747,3361.7,3361.3,0.09494181]
["bitfinex","ETHUSD",1736346207990,2.69634053,3361.6,3360.9,0.826]
["bitfinex","ETHUSD",1736346208293,2.97486,3361.5,3361.4,0.09411772]
["bitfinex","ETHUSD",1736346208456,2.97516,3361.2,3360.9,0.826]
["bitfinex","ETHUSD",1736346208643,2.97528,3361.1,3360.8,5.28]
["bitfinex","ETHUSD",1736346208843,2.97528,3361.1,3361.0,0.09439489]
["bitfinex","ETHUSD",1736346209044,2.97528,3361.1,3360.8,5.28]
["bitfinex","ETHUSD",1736346209260,2.97528,3361.1,3361.0,0.09439489]
["bitfinex","ETHUSD",1736346209548,2.97528,3361.1,3360.9,0.09444165]
["bitfinex","ETHUSD",1736346209890,2.97528,3361.1,3361.0,0.09439489]
["bitfinex","ETHUSD",1736346210197,2.97528,3361.1,3360.6,0.7813]
["bitfinex","ETHUSD",1736346210568,2.97528,3361.1,3361.0,0.09439489]
["bitfinex","ETHUSD",1736346211084,2.97528,3361.1,3360.6,0.7813]
["bitfinex","ETHUSD",1736346211499,2.97528,3361.1,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346212923,0.219,3361.5,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346213580,2.97495,3361.4,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346214414,2.97504,3361.3,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346215725,2.97514,3361.2,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346216080,2.97497,3361.4,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346217323,2.9751,3361.3,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346217522,2.97513,3361.2,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346219908,0.8265227,3361.5,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346220131,2.97508,3361.3,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346220440,2.97459,3361.9,3360.7,0.0945352]
["bitfinex","ETHUSD",1736346220441,2.97476,3361.7,3360.8,0.82215508]
["bitfinex","ETHUSD",1736346220613,5.36,3362.1,3360.9,0.7924]
["bitfinex","ETHUSD",1736346220943,3.80169,3362.6,3361.5,2.97484]
["bitfinex","ETHUSD",1736346221117,2.97389,3362.6,3361.7,0.7924]
["bitfinex","ETHUSD",1736346221531,2.97389,3362.6,3361.8,0.09444325]
["bitfinex","ETHUSD",1736346221911,0.59749766,3362.7,3361.8,0.09444325]
["bitfinex","ETHUSD",1736346222248,2.97372,3362.8,3361.9,0.7924]
["bitfinex","ETHUSD",1736346222545,4.169,3363.5,3362.4,0.7993]
["bitfinex","ETHUSD",1736346222546,0.219,3363.3,3362.4,0.7993]
["bitfinex","ETHUSD",1736346222717,0.219,3363.3,3362.4,0.82903656]
["bitfinex","ETHUSD",1736346222918,0.219,3363.3,3362.5,0.09350791]
["bitfinex","ETHUSD",1736346223114,2.97318,3363.4,3362.5,0.09350791]
["bitfinex","ETHUSD",1736346223318,2.97318,3363.4,3362.5,0.48317642]
["bitfinex","ETHUSD",1736346223542,2.97318,3363.4,3362.6,0.7892]
["bitfinex","ETHUSD",1736346223904,2.97318,3363.4,3362.7,0.09309926]
["bitfinex","ETHUSD",1736346224508,2.97328,3363.3,3362.7,0.09309926]
["bitfinex","ETHUSD",1736346225202,2.69634053,3363.4,3362.7,0.09309926]
["bitfinex","ETHUSD",1736346225409,2.97341,3363.2,3362.7,0.09309926]
["bitfinex","ETHUSD",1736346226356,5.66953053,3363.4,3362.7,0.09309926]
["bitfinex","ETHUSD",1736346226659,2.69634053,3363.4,3362.7,0.09309926]
["bitfinex","ETHUSD",1736346226810,2.97327,3363.3,3362.7,0.09309926]
["bitfinex","ETHUSD",1736346228614,2.97256,3364.1,3362.8,2.97371]
["bitfinex","ETHUSD",1736346228847,0.7803,3364.2,3363.0,0.8061]
["bitfinex","ETHUSD",1736346229055,0.7803,3364.2,3363.1,0.81523142]
["bitfinex","ETHUSD",1736346229370,2.97248,3364.2,3363.1,0.90697845]
["bitfinex","ETHUSD",1736346229511,2.97257,3364.1,3363.1,0.90697845]
["bitfinex","ETHUSD",1736346229840,2.97266,3364.0,3363.1,0.87724703]
["bitfinex","ETHUSD",1736346230158,2.97266,3364.0,3363.3,0.7723]
["bitfinex","ETHUSD",1736346230686,2.97266,3364.0,3363.4,0.09149438]
["bitfinex","ETHUSD",1736346231437,0.60667755,3364.2,3363.4,0.09149438]
["bitfinex","ETHUSD",1736346231883,0.60667755,3364.2,3363.3,0.7723]
["bitfinex","ETHUSD",1736346232089,2.97273,3364.0,3363.3,0.7723]
["bitfinex","ETHUSD",1736346232395,2.97273,3364.0,3363.4,0.0913031]
["bitfinex","ETHUSD",1736346232538,2.69634053,3364.0,3363.4,0.0913031]
["bitfinex","ETHUSD",1736346232737,2.97294,3363.7,3363.4,0.0913031]
["bitfinex","ETHUSD",1736346233654,0.763,3363.9,3363.4,0.0913031]
["bitfinex","ETHUSD",1736346233989,2.97283,3363.8,3363.4,0.0913031]
["bitfinex","ETHUSD",1736346234188,2.97265,3364.0,3363.4,0.0913031]
["bitfinex","ETHUSD",1736346237599,2.97265,3364.0,3363.5,0.7797]
["bitfinex","ETHUSD",1736346237898,3.79817755,3364.2,3363.6,0.09115346]
["bitfinex","ETHUSD",1736346238555,3.57917755,3364.2,3363.6,0.09115346]
["bitfinex","ETHUSD",1736346238964,0.60667755,3364.2,3363.6,0.09115346]
["bitfinex","ETHUSD",1736346239375,2.69634053,3364.0,3363.6,0.09115346]
["bitfinex","ETHUSD",1736346239578,5.66925053,3363.7,3363.6,0.09115346]
["bitfinex","ETHUSD",1736346239978,2.97291,3363.7,3363.2,0.7614]
["bitfinex","ETHUSD",1736346240144,2.97291,3363.7,3363.6,0.09066402]
["bitfinex","ETHUSD",1736346240345,2.97291,3363.7,3363.2,0.7614]
["bitfinex","ETHUSD",1736346240594,2.97291,3363.7,3363.6,0.09066402]
["bitfinex","ETHUSD",1736346241080,2.97291,3363.7,3363.2,0.7614]
["bitfinex","ETHUSD",1736346241282,2.97291,3363.7,3363.6,0.09074839]
["bitfinex","ETHUSD",1736346241485,2.97291,3363.7,3363.2,0.7614]
["bitfinex","ETHUSD",1736346241486,0.60667755,3364.2,3363.2,0.79113342]
["bitfinex","ETHUSD",1736346241650,2.97265,3364.0,3363.6,0.09071464]
["bitfinex","ETHUSD",1736346241981,2.97265,3364.0,3363.3,0.60711334]
["bitfinex","ETHUSD",1736346242140,2.97265,3364.0,3363.7,0.09066232]
["bitfinex","ETHUSD",1736346242343,2.69634053,3364.0,3363.2,0.7614]
["bitfinex","ETHUSD",1736346242545,2.97273,3363.9,3363.8,0.09061563]
["bitfinex","ETHUSD",1736346242746,2.97291,3363.7,3363.2,0.7614]
["bitfinex","ETHUSD",1736346242982,2.69634053,3363.7,3363.2,0.7614]
["bitfinex","ETHUSD",1736346243198,2.97325,3363.4,3363.3,0.09084911]
["bitfinex","ETHUSD",1736346243403,6.42179053,3363.4,3363.3,0.09084911]
["bitfinex","ETHUSD",1736346243563,2.97381,3362.7,3362.2,0.7963]
["bitfinex","ETHUSD",1736346244094,2.97371,3362.8,3362.3,0.09148505]
["bitfinex","ETHUSD",1736346244310,2.97371,3362.8,3362.2,0.7963]
["bitfinex","ETHUSD",1736346244463,2.97371,3362.8,3362.4,0.09143832]
["bitfinex","ETHUSD",1736346244784,2.9738,3362.7,3362.3,0.09177201]
["bitfinex","ETHUSD",1736346244983,2.9738,3362.7,3362.5,0.09167855]
["bitfinex","ETHUSD",1736346245283,2.9738,3362.7,3362.4,0.09172528]
["bitfinex","ETHUSD",1736346245450,2.9738,3362.7,3362.6,0.09163182]
["bitfinex","ETHUSD",1736346245651,2.9738,3362.7,3362.5,0.09167855]
["bitfinex","ETHUSD",1736346245853,2.97388,3362.6,3362.2,0.7963]
["bitfinex","ETHUSD",1736346246160,2.97414,3362.4,3361.9,0.7516]
["bitfinex","ETHUSD",1736346246485,2.97414,3362.4,3362.0,0.09201914]
["bitfinex","ETHUSD",1736346246694,2.69634053,3362.6,3362.0,0.09201914]
["bitfinex","ETHUSD",1736346246695,2.97416,3362.3,3362.0,0.09201914]
["bitfinex","ETHUSD",1736346247276,2.97424,3362.2,3362.0,0.09201914]
["bitfinex","ETHUSD",1736346247479,2.97433,3362.1,3362.0,0.09201914]
["bitfinex","ETHUSD",1736346247888,2.97433,3362.1,3361.5,0.8034]
["bitfinex","ETHUSD",1736346248044,2.97449,3362.0,3361.5,0.8034]
["bitfinex","ETHUSD",1736346248249,2.97451,3361.9,3361.6,0.09234684]
["bitfinex","ETHUSD",1736346248650,2.97451,3361.9,3361.5,0.8034]
["bitfinex","ETHUSD",1736346249087,2.97451,3361.9,3361.6,0.09253261]
["bitfinex","ETHUSD",1736346250117,2.69634053,3362.3,3361.6,0.09253261]
["bitfinex","ETHUSD",1736346250329,2.97435,3362.1,3361.6,0.09253261]
["bitfinex","ETHUSD",1736346250480,2.97445,3362.0,3361.6,0.09253261]
["bitfinex","ETHUSD",1736346252943,2.97451,3361.9,3361.6,0.09253261]
["bitfinex","ETHUSD",1736346254426,5.67102053,3361.7,3361.6,0.09253261]
["bitfinex","ETHUSD",1736346254723,2.97478,3361.6,3361.2,0.8294]
["bitfinex","ETHUSD",1736346254944,2.97487,3361.5,3361.2,0.8294]
["bitfinex","ETHUSD",1736346255923,5.67083053,3362.0,3361.2,0.8294]
["bitfinex","ETHUSD",1736346256123,2.69634053,3362.0,3361.2,0.8294]
["bitfinex","ETHUSD",1736346256312,2.97469,3361.7,3361.2,0.8294]
["bitfinex","ETHUSD",1736346257344,0.8278,3362.2,3361.2,0.8294]
["bitfinex","ETHUSD",1736346257490,2.97444,3362.0,3361.2,0.8294]
["bitfinex","ETHUSD",1736346257895,2.97444,3362.0,3361.3,35.0]
["bitfinex","ETHUSD",1736346258151,0.59709937,3362.2,3361.3,37.97526071]
["bitfinex","ETHUSD",1736346258296,2.97446,3362.0,3361.3,37.97526071]
["bitfinex","ETHUSD",1736346258497,2.97446,3362.0,3361.3,2.97526071]
["bitfinex","ETHUSD",1736346258696,2.97446,3362.0,3361.2,0.8294]
["bitfinex","ETHUSD",1736346259018,2.97458,3361.9,3361.2,0.8294]
["bitfinex","ETHUSD",1736346259215,2.97476,3361.7,3361.2,0.8294]
["bitfinex","ETHUSD",1736346260342,2.97478,3361.6,3361.2,0.8294]
["bitfinex","ETHUSD",1736346261431,2.97478,3361.6,3361.3,0.09392796]
["bitfinex","ETHUSD",1736346261744,2.97488,3361.5,3361.2,0.8294]
["bitfinex","ETHUSD",1736346262102,2.97488,3361.5,3361.3,0.09430527]
["bitfinex","ETHUSD",1736346262302,2.97488,3361.5,3361.2,0.8294]
["bitfinex","ETHUSD",1736346262651,2.97488,3361.5,3361.4,0.09425851]
["bitfinex","ETHUSD",1736346262951,2.97488,3361.5,3361.2,0.8294]
["bitfinex","ETHUSD",1736346263132,0.7629,3361.6,3360.9,0.7504]
["bitfinex","ETHUSD",1736346263336,2.9752,3361.2,3360.9,0.7504]
["bitfinex","ETHUSD",1736346263544,2.69634053,3361.4,3360.3,0.7504]
["bitfinex","ETHUSD",1736346263724,2.97527,3361.1,3360.3,35.7504]
["bitfinex","ETHUSD",1736346263920,2.97527,3361.1,3360.5,0.7504]
["bitfinex","ETHUSD",1736346264275,2.69634053,3361.4,3360.5,0.7504]
["bitfinex","ETHUSD",1736346264803,2.97503,3361.3,3360.5,0.7504]
["bitfinex","ETHUSD",1736346265016,2.69634053,3361.1,3360.5,0.7504]
["bitfinex","ETHUSD",1736346265415,2.97542,3360.9,3360.5,0.7504]
["bitfinex","ETHUSD",1736346265639,2.97524,3361.1,3360.5,0.7504]
["bitfinex","ETHUSD",1736346266134,3.55714314,3361.3,3360.5,0.7504]
["bitfinex","ETHUSD",1736346266318,2.97529,3361.1,3360.5,0.7504]
["bitfinex","ETHUSD",1736346269243,0.58211314,3361.3,3360.5,0.7504]
["bitfinex","ETHUSD",1736346269455,2.97531,3361.0,3360.5,0.7504]
["bitfinex","ETHUSD",1736346270354,2.69634053,3361.1,3360.5,0.7504]
["bitfinex","ETHUSD",1736346270499,2.97568,3360.6,3360.2,0.8128]
["bitfinex","ETHUSD",1736346270931,2.97551,3360.8,3360.2,0.8128]
["bitfinex","ETHUSD",1736346272867,4.35623314,3361.3,3360.2,0.8128]
["bitfinex","ETHUSD",1736346273018,2.97535,3361.0,3360.2,0.8128]
["bitfinex","ETHUSD",1736346273220,2.97535,3361.0,3360.4,0.8016]
["bitfinex","ETHUSD",1736346273727,2.9754,3360.9,3360.4,0.8016]
["bitfinex","ETHUSD",1736346273929,4.35623314,3361.3,3360.4,0.8016]
["bitfinex","ETHUSD",1736346273930,2.9755,3360.8,3360.4,0.8016]
["bitfinex","ETHUSD",1736346276670,2.9755,3360.8,3360.5,0.09568221]
["bitfinex","ETHUSD",1736346277368,1.38111314,3361.3,3360.5,0.09568221]
["bitfinex","ETHUSD",1736346277669,2.97532,3361.0,3360.5,0.09568221]
["bitfinex","ETHUSD",1736346277966,1.38111314,3361.3,3360.5,0.09568221]
["bitfinex","ETHUSD",1736346277967,0.7563,3361.7,3360.6,0.7555]
["bitfinex","ETHUSD",1736346278168,6.1163,3362.0,3360.7,0.7555]
["bitfinex","ETHUSD",1736346278319,2.97462,3361.8,3360.9,0.7581]
["bitfinex","ETHUSD",1736346278518,0.59621112,3361.9,3360.9,0.7581]
["bitfinex","ETHUSD",1736346278720,2.97485,3361.6,3361.0,0.0954427]
["bitfinex","ETHUSD",1736346279223,2.97506,3361.3,3361.0,0.0954427]
["bitfinex","ETHUSD",1736346280768,5.67155053,3361.1,3361.0,0.0954427]
["bitfinex","ETHUSD",1736346280918,2.97521,3361.1,3361.0,0.0954427]
["bitfinex","ETHUSD",1736346281114,6.42177053,3361.4,3360.6,6.0371]
["bitfinex","ETHUSD",1736346281437,0.60693434,3361.2,3360.6,0.7571]
["bitfinex","ETHUSD",1736346281637,2.9754,3360.9,3360.6,0.7571]
["bitfinex","ETHUSD",1736346281836,0.7504,3361.4,3360.6,0.7571]
["bitfinex","ETHUSD",1736346282134,2.97492,3361.5,3360.6,0.7571]
["bitfinex","ETHUSD",1736346282338,2.97492,3361.5,3360.8,0.8188]
["bitfinex","ETHUSD",1736346283168,2.97513,3361.2,3360.8,0.8188]
["bitfinex","ETHUSD",1736346283472,2.97496,3361.4,3360.8,0.8188]
["bitfinex","ETHUSD",1736346283624,2.97507,3361.3,3360.8,0.8188]
["bitfinex","ETHUSD",1736346283820,2.69634053,3361.3,3360.8,0.8188]
["bitfinex","ETHUSD",1736346284063,2.97529,3361.1,3360.8,0.8188]
["bitfinex","ETHUSD",1736346284921,2.97533,3361.0,3360.8,0.8188]
["bitfinex","ETHUSD",1736346287589,2.97514,3361.2,3360.8,0.8188]
["bitfinex","ETHUSD",1736346289453,2.69634053,3361.6,3360.8,0.8188]
["bitfinex","ETHUSD",1736346289749,2.97521,3361.1,3360.8,0.8188]
["bitfinex","ETHUSD",1736346290494,2.69634053,3361.6,3360.3,0.7863]
["bitfinex","ETHUSD",1736346290661,2.97528,3361.1,3360.3,0.7863]
["bitfinex","ETHUSD",1736346291469,2.97528,3361.1,3360.4,0.09195111]
["bitfinex","ETHUSD",1736346292183,2.97533,3361.0,3360.4,0.09195111]
["bitfinex","ETHUSD",1736346294437,2.97542,3360.9,3360.4,0.09195111]
["bitfinex","ETHUSD",1736346294771,2.97549,3360.8,3360.3,0.7863]
["bitfinex","ETHUSD",1736346294980,2.97565,3360.6,3360.5,0.09209589]
["bitfinex","ETHUSD",1736346295306,2.97574,3360.5,3360.0,0.7745]
["bitfinex","ETHUSD",1736346295880,2.97574,3360.5,3360.1,0.09228304]
["bitfinex","ETHUSD",1736346296724,0.219,3361.0,3360.1,0.09228304]
["bitfinex","ETHUSD",1736346297090,0.7857,3361.1,3360.1,0.09228304]
["bitfinex","ETHUSD",1736346297091,0.60811857,3361.1,3360.2,0.7861]
["bitfinex","ETHUSD",1736346297310,3.58340857,3361.1,3360.2,0.87852219]
["bitfinex","ETHUSD",1736346297527,2.97534,3361.0,3360.3,1.17156822]
["bitfinex","ETHUSD",1736346297681,2.97534,3361.0,3360.3,1.26401125]
["bitfinex","ETHUSD",1736346299228,2.97539,3360.9,3360.3,1.26401125]
["bitfinex","ETHUSD",1736346300331,0.8262,3362.0,3360.9,2.97536]
["bitfinex","ETHUSD",1736346300536,4.32315306,3362.4,3361.4,0.7861]
["bitfinex","ETHUSD",1736346300698,1.61803146,3362.9,3362.1,0.7861]
["bitfinex","ETHUSD",1736346300699,4.32315306,3362.7,3362.1,0.7861]
["bitfinex","ETHUSD",1736346300907,4.32315306,3362.7,3362.2,0.02974195]
["bitfinex","ETHUSD",1736346301081,4.32315306,3362.7,3362.5,0.7861]
["bitfinex","ETHUSD",1736346301287,0.8192953,3362.9,3362.6,0.376008]
["bitfinex","ETHUSD",1736346301488,0.8192953,3362.9,3362.8,3.75981]
["bitfinex","ETHUSD",1736346301834,4.32315306,3363.8,3362.8,0.81583395]
["bitfinex","ETHUSD",1736346301984,3.28188103,3363.9,3362.8,0.87678267]
["bitfinex","ETHUSD",1736346302189,2.97293,3363.7,3362.8,0.87678267]
["bitfinex","ETHUSD",1736346302385,2.9731,3363.5,3362.9,0.68506627]
["bitfinex","ETHUSD",1736346302692,2.69634053,3363.6,3362.9,0.09063595]
["bitfinex","ETHUSD",1736346302887,2.97301,3363.6,3362.4,0.81583692]
["bitfinex","ETHUSD",1736346303088,2.97292,3363.7,3362.6,2.97388]
["bitfinex","ETHUSD",1736346303291,2.97284,3363.8,3362.6,2.97388]
["bitfinex","ETHUSD",1736346303510,0.8262,3364.1,3362.8,3.75976]
["bitfinex","ETHUSD",1736346303712,2.97265,3364.0,3362.9,0.37894948]
["bitfinex","ETHUSD",1736346303897,0.81954177,3364.2,3363.0,0.02973127]
["bitfinex","ETHUSD",1736346304092,2.9719,3364.9,3363.5,2.97301]
["bitfinex","ETHUSD",1736346304298,0.8262,3365.2,3363.3,0.7861]
["bitfinex","ETHUSD",1736346304299,0.58470513,3364.8,3363.3,0.7861]
["bitfinex","ETHUSD",1736346304498,2.97212,3364.6,3363.5,3.0]
["bitfinex","ETHUSD",1736346304715,2.97212,3364.6,3363.6,0.675924]
["bitfinex","ETHUSD",1736346305037,2.97212,3364.6,3363.6,0.76421747]
["bitfinex","ETHUSD",1736346305394,0.58470513,3364.8,3363.6,0.76421747]
["bitfinex","ETHUSD",1736346305592,2.97248,3364.2,3363.6,0.08829347]
["bitfinex","ETHUSD",1736346305798,0.8149,3364.3,3363.6,0.08829347]
["bitfinex","ETHUSD",1736346306118,2.97265,3364.0,3363.7,0.0879599]
["bitfinex","ETHUSD",1736346306309,2.97265,3364.0,3363.3,0.7861]
["bitfinex","ETHUSD",1736346306310,2.69634053,3364.1,3363.3,0.7861]
["bitfinex","ETHUSD",1736346306512,2.97282,3363.8,3363.3,0.7861]
["bitfinex","ETHUSD",1736346306713,2.97296,3363.7,3363.3,0.7861]
["bitfinex","ETHUSD",1736346306936,2.97296,3363.7,3362.6,0.7764]
["bitfinex","ETHUSD",1736346307133,2.97302,3363.6,3362.6,0.7764]
["bitfinex","ETHUSD",1736346307341,2.97312,3363.5,3362.6,0.7764]
["bitfinex","ETHUSD",1736346307642,0.58733034,3363.7,3362.6,0.7764]
["bitfinex","ETHUSD",1736346307790,2.69634053,3363.5,3362.6,0.7764]
["bitfinex","ETHUSD",1736346308441,3.52614053,3363.5,3362.6,0.7764]
["bitfinex","ETHUSD",1736346308646,2.97344,3363.2,3362.6,0.7764]
["bitfinex","ETHUSD",1736346309504,2.97354,3363.0,3362.6,0.7764]
["bitfinex","ETHUSD",1736346309935,2.97331,3363.3,3362.6,0.7764]
["bitfinex","ETHUSD",1736346310655,3.56029034,3363.7,3362.6,0.7764]
["bitfinex","ETHUSD",1736346310656,0.58733034,3363.7,3362.6,0.7764]
["bitfinex","ETHUSD",1736346310995,2.69634053,3363.5,3362.6,0.7764]
["bitfinex","ETHUSD",1736346311416,2.9732,3363.4,3362.6,0.7764]
["bitfinex","ETHUSD",1736346312366,2.97327,3363.3,3362.6,0.7764]
["bitfinex","ETHUSD",1736346312514,2.97337,3363.2,3362.6,0.7764]
["bitfinex","ETHUSD",1736346313215,2.69634053,3363.2,3362.6,0.7764]
["bitfinex","ETHUSD",1736346313437,2.97344,3363.1,3361.9,3.80216]
["bitfinex","ETHUSD",1736346313620,2.69634053,3363.2,3362.0,0.8277]
["bitfinex","ETHUSD",1736346313819,2.97354,3363.0,3362.0,0.8277]
["bitfinex","ETHUSD",1736346314066,2.97354,3363.0,3362.1,0.0297403]
["bitfinex","ETHUSD",1736346314224,2.97354,3363.0,3362.1,0.38319003]
["bitfinex","ETHUSD",1736346314418,2.97363,3362.9,3362.1,0.38319003]
["bitfinex","ETHUSD",1736346314718,2.97346,3363.1,3362.0,0.8277]
["bitfinex","ETHUSD",1736346315121,2.97328,3363.3,3362.2,0.7909]
["bitfinex","ETHUSD",1736346315425,2.97328,3363.3,3362.4,0.7909]
["bitfinex","ETHUSD",1736346315827,2.9731,3363.5,3362.6,0.7515]
["bitfinex","ETHUSD",1736346316045,2.9731,3363.5,3362.7,0.02973587]
["bitfinex","ETHUSD",1736346316356,2.9731,3363.5,3362.6,0.7515]
["bitfinex","ETHUSD",1736346316357,2.973,3363.6,3362.6,0.7515]
["bitfinex","ETHUSD",1736346316530,2.973,3363.6,3362.7,0.02973454]
["bitfinex","ETHUSD",1736346316735,2.973,3363.6,3362.7,0.37551945]
["bitfinex","ETHUSD",1736346317371,2.97309,3363.5,3362.7,0.37551945]
["bitfinex","ETHUSD",1736346317927,2.69634053,3363.8,3362.7,0.37551945]
["bitfinex","ETHUSD",1736346318478,2.97311,3363.5,3362.7,0.37551945]
["bitfinex","ETHUSD",1736346318640,2.69634053,3363.8,3362.6,0.7515]
["bitfinex","ETHUSD",1736346318831,2.97317,3363.5,3362.6,0.7515]
["bitfinex","ETHUSD",1736346319032,2.97317,3363.5,3362.7,0.02973516]
["bitfinex","ETHUSD",1736346319227,2.97317,3363.5,3362.6,0.7515]
["bitfinex","ETHUSD",1736346319468,2.97293,3363.7,3362.8,0.7788]
["bitfinex","ETHUSD",1736346319634,2.97293,3363.7,3362.8,1.154074]
["bitfinex","ETHUSD",1736346320907,2.97281,3363.9,3362.9,0.02973389]
["bitfinex","ETHUSD",1736346321103,2.97281,3363.9,3363.0,0.7788]
["bitfinex","ETHUSD",1736346321322,2.97281,3363.9,3362.9,0.02973389]
["bitfinex","ETHUSD",1736346321323,2.69634053,3364.5,3363.2,0.8153]
["bitfinex","ETHUSD",1736346321605,2.69634053,3364.5,3363.1,0.02973097]
["bitfinex","ETHUSD",1736346321606,2.97221,3364.5,3363.5,3.8153]
["bitfinex","ETHUSD",1736346321903,2.97221,3364.5,3363.7,0.8153]
["bitfinex","ETHUSD",1736346322110,2.97221,3364.5,3363.7,1.50591484]
["bitfinex","ETHUSD",1736346322410,2.97221,3364.5,3363.8,0.0878681]
["bitfinex","ETHUSD",1736346323193,0.60941563,3364.6,3363.8,0.0878681]
["bitfinex","ETHUSD",1736346323599,2.69634053,3364.8,3364.0,0.8126]
["bitfinex","ETHUSD",1736346323753,2.97187,3364.9,3364.0,0.8126]
["bitfinex","ETHUSD",1736346323950,2.97187,3364.9,3364.1,0.0873681]
["bitfinex","ETHUSD",1736346324386,2.97187,3364.9,3364.0,0.8126]
["bitfinex","ETHUSD",1736346324813,2.97187,3364.9,3364.1,0.08732874]
["bitfinex","ETHUSD",1736346325196,3.55283275,3364.9,3364.1,0.08732874]
["bitfinex","ETHUSD",1736346325800,2.97206,3364.7,3364.1,0.08732874]
["bitfinex","ETHUSD",1736346326397,2.69634053,3364.8,3364.1,0.08732874]
["bitfinex","ETHUSD",1736346326598,2.97221,3364.5,3364.1,0.08732874]
["bitfinex","ETHUSD",1736346326800,2.97239,3364.3,3364.1,0.08732874]
["bitfinex","ETHUSD",1736346326997,2.69634053,3364.5,3364.1,0.08732874]
["bitfinex","ETHUSD",1736346326998,5.66855053,3364.5,3364.1,0.08732874]
["bitfinex","ETHUSD",1736346327326,5.66855053,3364.5,3364.2,0.08651711]
["bitfinex","ETHUSD",1736346327528,2.97232,3364.4,3364.0,0.8126]
["bitfinex","ETHUSD",1736346327917,2.97232,3364.4,3364.1,0.08656379]
["bitfinex","ETHUSD",1736346329288,2.97239,3364.3,3364.1,0.08656379]
["bitfinex","ETHUSD",1736346329628,2.97239,3364.3,3364.0,0.8126]
["bitfinex","ETHUSD",1736346330040,2.97239,3364.3,3364.1,0.08658628]
["bitfinex","ETHUSD",1736346330528,2.97239,3364.3,3364.0,0.8126]
["bitfinex","ETHUSD",1736346330934,2.97239,3364.3,3364.1,0.0865919]
["bitfinex","ETHUSD",1736346331296,2.97239,3364.3,3364.0,0.8126]
["bitfinex","ETHUSD",1736346331641,2.97239,3364.3,3364.1,0.0865919]
["bitfinex","ETHUSD",1736346332012,2.69634053,3364.5,3364.0,0.8126]
["bitfinex","ETHUSD",1736346332214,2.97205,3364.7,3364.0,0.8126]
["bitfinex","ETHUSD",1736346332553,2.97213,3364.6,3364.1,0.0865919]
["bitfinex","ETHUSD",1736346333718,2.69634053,3365.1,3364.1,0.0865919]
["bitfinex","ETHUSD",1736346333923,2.69634053,3365.1,3364.0,0.8126]
["bitfinex","ETHUSD",1736346334133,2.69634053,3365.1,3364.0,0.84232337]
["bitfinex","ETHUSD",1736346334335,2.97192,3364.9,3364.1,0.08653005]
["bitfinex","ETHUSD",1736346334651,2.97192,3364.9,3364.1,0.47668739]
["bitfinex","ETHUSD",1736346334821,2.97196,3364.8,3364.1,0.08653005]
["bitfinex","ETHUSD",1736346335022,2.97205,3364.7,3364.1,0.08653005]
["bitfinex","ETHUSD",1736346336880,0.58104348,3365.0,3364.1,0.08653005]
["bitfinex","ETHUSD",1736346337083,2.97187,3364.9,3364.1,0.08653005]
["bitfinex","ETHUSD",1736346337389,2.97197,3364.8,3364.1,0.08653005]
["bitfinex","ETHUSD",1736346338438,2.97178,3365.0,3364.1,0.47669539]
["bitfinex","ETHUSD",1736346338639,2.97161,3365.2,3364.2,3.00216337]
["bitfinex","ETHUSD",1736346338870,2.97161,3365.2,3364.3,0.7606]
["bitfinex","ETHUSD",1736346339070,2.97161,3365.2,3364.3,0.84676683]
["bitfinex","ETHUSD",1736346339257,2.97169,3365.1,3364.3,0.84676683]
["bitfinex","ETHUSD",1736346339457,2.9718,3365.0,3364.3,0.84676683]
["bitfinex","ETHUSD",1736346340870,2.97188,3364.9,3364.3,0.84676683]
["bitfinex","ETHUSD",1736346341044,2.97203,3364.7,3364.3,0.84676683]
["bitfinex","ETHUSD",1736346341249,2.97218,3364.6,3364.3,0.84676683]
["bitfinex","ETHUSD",1736346341462,2.97218,3364.6,3364.3,0.7606]
["bitfinex","ETHUSD",1736346341664,2.97218,3364.6,3363.2,8.92]
["bitfinex","ETHUSD",1736346341665,2.97217,3364.6,3363.7,0.7506]
["bitfinex","ETHUSD",1736346342064,2.69634053,3365.1,3363.9,0.7506]
["bitfinex","ETHUSD",1736346342266,2.9718,3365.0,3364.1,0.7837]
["bitfinex","ETHUSD",1736346342489,1.40899352,3365.3,3364.1,0.7837]
["bitfinex","ETHUSD",1736346342797,0.58739352,3365.3,3364.5,0.7895]
["bitfinex","ETHUSD",1736346342997,2.97143,3365.4,3364.5,1.16865124]
["bitfinex","ETHUSD",1736346343346,2.97143,3365.4,3364.6,0.87561114]
["bitfinex","ETHUSD",1736346343672,2.69634053,3366.3,3364.9,2.97183]
["bitfinex","ETHUSD",1736346344013,2.97088,3366.0,3365.1,0.7834]
["bitfinex","ETHUSD",1736346344514,3.57935159,3366.0,3365.2,0.08576372]
["bitfinex","ETHUSD",1736346344670,2.97088,3366.0,3365.2,0.08576372]
["bitfinex","ETHUSD",1736346344859,2.97088,3366.0,3365.2,0.47283454]
["bitfinex","ETHUSD",1736346345060,2.69634053,3366.3,3365.3,0.7692]
["bitfinex","ETHUSD",1736346345262,0.7716,3367.5,3366.0,0.7529]
["bitfinex","ETHUSD",1736346345580,2.96963,3367.5,3366.3,3.72347]
["bitfinex","ETHUSD",1736346345883,2.96963,3367.5,3366.5,0.7936]
["bitfinex","ETHUSD",1736346346085,2.96939,3367.7,3366.6,3.00496017]
["bitfinex","ETHUSD",1736346346288,0.7716,3367.9,3366.6,3.08957086]
["bitfinex","ETHUSD",1736346346473,2.96959,3367.5,3366.6,3.08957086]
["bitfinex","ETHUSD",1736346346658,0.7716,3367.9,3366.6,3.08957086]
["bitfinex","ETHUSD",1736346346659,2.69634053,3367.4,3366.6,0.08461069]
["bitfinex","ETHUSD",1736346347300,2.96944,3367.7,3366.6,0.08461069]
["bitfinex","ETHUSD",1736346347483,2.96974,3367.3,3366.6,0.08461069]
["bitfinex","ETHUSD",1736346348281,3.45868176,3367.6,3366.6,0.08461069]
["bitfinex","ETHUSD",1736346348637,2.96993,3367.1,3366.6,0.08461069]
["bitfinex","ETHUSD",1736346350119,3.45868176,3367.6,3366.6,0.08461069]
["bitfinex","ETHUSD",1736346350297,2.97004,3367.0,3366.6,0.08461069]
["bitfinex","ETHUSD",1736346350922,2.97018,3366.8,3366.6,0.08461069]
["bitfinex","ETHUSD",1736346351195,2.97001,3367.0,3366.6,0.08461069]
["bitfinex","ETHUSD",1736346351393,2.97001,3367.0,3366.5,0.7936]
["bitfinex","ETHUSD",1736346351737,3.45868176,3367.3,3366.6,0.08217862]
["bitfinex","ETHUSD",1736346352037,2.97011,3366.9,3366.6,0.08217862]
["bitfinex","ETHUSD",1736346353034,2.96991,3367.1,3366.6,0.08217862]
["bitfinex","ETHUSD",1736346353240,2.96946,3367.7,3366.6,0.08217862]
["bitfinex","ETHUSD",1736346353537,2.96964,3367.5,3366.6,0.0296997]
["bitfinex","ETHUSD",1736346353736,2.96964,3367.5,3366.7,0.08213201]
["bitfinex","ETHUSD",1736346354592,2.96966,3367.4,3366.7,0.08213201]
["bitfinex","ETHUSD",1736346354796,0.59109316,3367.7,3366.7,0.08213201]
["bitfinex","ETHUSD",1736346355108,2.97017,3366.8,3366.5,0.7936]
["bitfinex","ETHUSD",1736346357138,2.96997,3367.1,3366.5,0.7936]
["bitfinex","ETHUSD",1736346357298,2.97009,3366.9,3366.1,6.0997]
["bitfinex","ETHUSD",1736346358237,2.9699,3367.2,3366.3,0.7984]
["bitfinex","ETHUSD",1736346358443,2.96961,3367.5,3366.5,0.8127]
["bitfinex","ETHUSD",1736346358613,2.96929,3367.8,3366.6,2.97033]
["bitfinex","ETHUSD",1736346358946,2.96929,3367.8,3366.8,0.8127]
["bitfinex","ETHUSD",1736346359305,5.96193966,3367.9,3366.8,0.8127]
["bitfinex","ETHUSD",1736346359640,2.96943,3367.7,3366.8,0.8127]
["bitfinex","ETHUSD",1736346359795,2.96949,3367.6,3366.8,0.8127]
["bitfinex","ETHUSD",1736346361601,2.96966,3367.4,3366.8,0.8127]
["bitfinex","ETHUSD",1736346361801,2.96966,3367.4,3366.9,2.97526071]
["bitfinex","ETHUSD",1736346362745,2.96945,3367.7,3366.9,2.97526071]
["bitfinex","ETHUSD",1736346363040,2.96902,3368.2,3367.0,0.7728]
["bitfinex","ETHUSD",1736346363241,2.96902,3368.2,3367.0,35.7728]
["bitfinex","ETHUSD",1736346363242,3.45868176,3368.2,3367.0,35.7728]
["bitfinex","ETHUSD",1736346363544,0.218,3368.4,3367.0,0.7728]
["bitfinex","ETHUSD",1736346363545,2.96959,3367.5,3367.0,0.7728]
["bitfinex","ETHUSD",1736346363999,2.96966,3367.4,3367.0,0.7728]
["bitfinex","ETHUSD",1736346364194,2.96929,3367.8,3367.0,0.7728]
["bitfinex","ETHUSD",1736346364399,3.45868176,3367.6,3366.3,0.7675]
["bitfinex","ETHUSD",1736346364637,2.96997,3367.1,3366.3,0.7675]
["bitfinex","ETHUSD",1736346365693,2.9697,3367.4,3366.3,0.7675]
["bitfinex","ETHUSD",1736346365977,2.97027,3366.7,3366.3,0.7675]
["bitfinex","ETHUSD",1736346366181,2.97034,3366.7,3366.3,0.7675]
["bitfinex","ETHUSD",1736346366378,2.97034,3366.7,3366.3,3.74276071]
["bitfinex","ETHUSD",1736346366552,2.97038,3366.6,3366.4,0.08204733]
["bitfinex","ETHUSD",1736346366954,2.97038,3366.6,3366.3,3.74276071]
["bitfinex","ETHUSD",1736346367159,2.97038,3366.6,3366.5,0.08200071]
["bitfinex","ETHUSD",1736346367473,2.97013,3366.9,3366.3,3.74276071]
["bitfinex","ETHUSD",1736346367658,3.51067291,3367.2,3366.5,0.08200071]
["bitfinex","ETHUSD",1736346367854,2.9702,3366.8,3366.4,0.08231677]
["bitfinex","ETHUSD",1736346368067,2.9702,3366.8,3366.6,0.08222354]
["bitfinex","ETHUSD",1736346368242,2.9702,3366.8,3366.5,0.08227015]
["bitfinex","ETHUSD",1736346368444,2.9702,3366.8,3366.7,0.08217692]
["bitfinex","ETHUSD",1736346368692,2.9702,3366.8,3366.6,0.08222354]
["bitfinex","ETHUSD",1736346368845,2.9702,3366.8,3366.7,0.08217692]
["bitfinex","ETHUSD",1736346369192,2.9702,3366.8,3366.3,0.7675]
["bitfinex","ETHUSD",1736346369355,2.9702,3366.8,3366.7,0.08217692]
["bitfinex","ETHUSD",1736346369701,2.9702,3366.8,3366.3,0.7675]
["bitfinex","ETHUSD",1736346369892,2.9702,3366.8,3366.7,0.08217692]
["bitfinex","ETHUSD",1736346370102,2.97029,3366.7,3366.3,0.7675]
["bitfinex","ETHUSD",1736346370389,2.68707291,3366.6,3365.6,0.7551]
["bitfinex","ETHUSD",1736346370547,3.74794,3366.5,3365.6,0.7551]
["bitfinex","ETHUSD",1736346370741,2.9707,3366.3,3365.6,0.7551]
["bitfinex","ETHUSD",1736346370953,0.7775,3366.5,3365.6,1.13061]
["bitfinex","ETHUSD",1736346370954,2.97091,3366.0,3365.6,1.13061]
["bitfinex","ETHUSD",1736346371211,0.7775,3366.5,3365.6,1.13061]
["bitfinex","ETHUSD",1736346371212,2.68707291,3366.3,3365.6,0.7551]
["bitfinex","ETHUSD",1736346371408,2.97109,3365.8,3365.6,0.7551]
["bitfinex","ETHUSD",1736346371922,2.68707291,3366.0,3365.0,0.8219]
["bitfinex","ETHUSD",1736346372208,2.68707291,3366.0,3365.0,0.85161393]
["bitfinex","ETHUSD",1736346372209,2.97106,3365.8,3365.0,0.85161393]
["bitfinex","ETHUSD",1736346372372,2.97106,3365.8,3365.1,2.97526071]
["bitfinex","ETHUSD",1736346372899,2.97124,3365.6,3365.1,2.97526071]
["bitfinex","ETHUSD",1736346373104,2.97124,3365.6,3365.0,0.8219]
["bitfinex","ETHUSD",1736346373305,2.97108,3365.8,3365.0,0.8219]
["bitfinex","ETHUSD",1736346373530,2.97108,3365.8,3365.0,0.85161391]
["bitfinex","ETHUSD",1736346373840,2.68707291,3366.0,3365.0,0.8219]
["bitfinex","ETHUSD",1736346373997,2.97121,3365.7,3365.0,0.8219]
["bitfinex","ETHUSD",1736346374330,2.97121,3365.7,3365.1,0.61019]
["bitfinex","ETHUSD",1736346374957,2.97133,3365.5,3365.1,0.61019]
["bitfinex","ETHUSD",1736346375092,5.65799291,3366.0,3365.1,0.61019]
["bitfinex","ETHUSD",1736346375093,2.97116,3365.7,3365.1,0.61019]
["bitfinex","ETHUSD",1736346376047,2.97141,3365.5,3365.1,0.61019]
["bitfinex","ETHUSD",1736346376256,2.97157,3365.3,3365.0,0.8219]
["bitfinex","ETHUSD",1736346376939,2.97144,3365.4,3365.0,0.8219]
["bitfinex","ETHUSD",1736346378241,2.97154,3365.3,3365.0,0.8219]
["bitfinex","ETHUSD",1736346378621,2.68707291,3365.7,3365.0,0.8219]
["bitfinex","ETHUSD",1736346378956,2.97143,3365.4,3365.0,0.8219]
["bitfinex","ETHUSD",1736346380644,1.35419601,3366.1,3365.0,0.8219]
["bitfinex","ETHUSD",1736346380836,4.04126892,3366.1,3365.0,0.8219]
["bitfinex","ETHUSD",1736346381120,2.97133,3365.5,3365.0,0.8219]
["bitfinex","ETHUSD",1736346381287,2.68707291,3365.8,3365.0,0.8219]
["bitfinex","ETHUSD",1736346381431,2.97158,3365.3,3365.1,0.08397044]
["bitfinex","ETHUSD",1736346381964,2.68707291,3365.8,3365.1,0.08397044]
["bitfinex","ETHUSD",1736346382143,2.97152,3365.3,3365.1,0.08397044]
["bitfinex","ETHUSD",1736346382469,2.97144,3365.4,3365.1,0.08397044]
["bitfinex","ETHUSD",1736346383542,2.97151,3365.3,3365.1,0.08397044]
["bitfinex","ETHUSD",1736346384059,2.97159,3365.2,3365.1,0.08397044]
["bitfinex","ETHUSD",1736346385078,5.65866291,3365.2,3365.1,0.08397044]
["bitfinex","ETHUSD",1736346385387,2.97192,3364.9,3364.5,0.8002]
["bitfinex","ETHUSD",1736346386172,5.65866291,3365.2,3364.5,0.8002]
["bitfinex","ETHUSD",1736346386482,2.97167,3365.1,3364.5,0.8002]
["bitfinex","ETHUSD",1736346386685,2.97196,3364.8,3364.5,0.8002]
["bitfinex","ETHUSD",1736346392084,2.97167,3365.1,3364.5,0.8002]
["bitfinex","ETHUSD",1736346392289,2.97176,3365.0,3364.5,0.8002]
["bitfinex","ETHUSD",1736346392441,2.97202,3364.8,3364.5,0.8002]
["bitfinex","ETHUSD",1736346392642,3.46997291,3364.9,3364.2,0.8237]
["bitfinex","ETHUSD",1736346392892,2.97234,3364.4,3364.2,0.8237]
["bitfinex","ETHUSD",1736346393795,2.97234,3364.4,3364.3,0.0851078]
["bitfinex","ETHUSD",1736346393959,2.97234,3364.4,3364.2,0.8237]
["bitfinex","ETHUSD",1736346394288,2.97234,3364.4,3364.3,0.0851078]
["bitfinex","ETHUSD",1736346394649,2.97234,3364.4,3364.2,0.8237]
["bitfinex","ETHUSD",1736346395043,2.97234,3364.4,3364.3,0.0851078]
["bitfinex","ETHUSD",1736346395444,2.97234,3364.4,3364.2,0.8237]
["bitfinex","ETHUSD",1736346395847,2.97234,3364.4,3364.3,0.0851078]
["bitfinex","ETHUSD",1736346396276,2.97234,3364.4,3364.2,0.8237]
["bitfinex","ETHUSD",1736346396744,2.68707291,3364.8,3364.3,0.0851078]
["bitfinex","ETHUSD",1736346396988,2.97224,3364.5,3364.2,0.8237]
["bitfinex","ETHUSD",1736346397975,2.97224,3364.5,3364.3,0.0851078]
["bitfinex","ETHUSD",1736346398184,2.97224,3364.5,3364.2,0.8237]
["bitfinex","ETHUSD",1736346398382,2.97224,3364.5,3364.4,0.08506112]
["bitfinex","ETHUSD",1736346398601,2.97224,3364.5,3364.2,0.8237]
["bitfinex","ETHUSD",1736346399103,2.97224,3364.5,3364.3,0.0851078]
["bitfinex","ETHUSD",1736346399450,2.97224,3364.5,3364.2,0.8237]
["bitfinex","ETHUSD",1736346399912,2.97224,3364.5,3364.3,0.0851078]
["bitfinex","ETHUSD",1736346400092,2.97168,3365.1,3364.3,0.0851078]
["bitfinex","ETHUSD",1736346400247,2.97223,3364.5,3364.2,0.8237]
["bitfinex","ETHUSD",1736346400453,2.97236,3364.4,3364.2,0.8237]
["bitfinex","ETHUSD",1736346400703,2.97238,3364.3,3363.9,0.8333]
["bitfinex","ETHUSD",1736346402564,2.97245,3364.3,3363.9,0.8333]
["bitfinex","ETHUSD",1736346405205,2.97231,3364.4,3363.9,0.8333]
["bitfinex","ETHUSD",1736346405585,0.7907,3364.9,3363.9,0.8333]
["bitfinex","ETHUSD",1736346405792,2.97211,3364.7,3363.9,0.8333]
["bitfinex","ETHUSD",1736346406276,0.7907,3364.9,3363.9,0.8333]
["bitfinex","ETHUSD",1736346406461,2.97217,3364.6,3363.9,0.8333]
["bitfinex","ETHUSD",1736346409814,2.9725,3364.2,3363.9,1.213928]
["bitfinex","ETHUSD",1736346409979,2.97257,3364.1,3363.9,0.8333]
["bitfinex","ETHUSD",1736346410180,2.97265,3364.0,3363.9,0.8333]
["bitfinex","ETHUSD",1736346410368,2.9728,3363.9,3363.5,0.8059]
["bitfinex","ETHUSD",1736346410576,2.9729,3363.8,3363.5,0.8059]
["bitfinex","ETHUSD",1736346410796,2.97292,3363.7,3363.5,0.8059]
["bitfinex","ETHUSD",1736346411590,2.97256,3364.1,3363.6,0.08631141]
["bitfinex","ETHUSD",1736346411930,2.97271,3364.0,3363.6,0.08631141]
["bitfinex","ETHUSD",1736346413693,2.97271,3364.0,3363.6,1.06753255]
["bitfinex","ETHUSD",1736346413908,2.97271,3364.0,3363.6,0.08631141]
["bitfinex","ETHUSD",1736346414629,2.97274,3363.9,3363.6,0.08631141]
["bitfinex","ETHUSD",1736346414779,2.9726,3364.1,3363.6,0.08631141]
["bitfinex","ETHUSD",1736346416419,2.97273,3364.0,3363.6,0.08631141]
["bitfinex","ETHUSD",1736346418023,2.68707291,3364.2,3363.6,0.08631141]
["bitfinex","ETHUSD",1736346418241,2.97291,3363.7,3363.6,0.08631141]
["bitfinex","ETHUSD",1736346418526,2.97282,3363.8,3363.7,0.08662456]
["bitfinex","ETHUSD",1736346418764,2.97291,3363.7,3363.6,0.08667125]
["bitfinex","ETHUSD",1736346418913,2.97303,3363.6,3363.2,0.7579]
["bitfinex","ETHUSD",1736346419419,2.97303,3363.6,3363.3,0.08687321]
["bitfinex","ETHUSD",1736346420076,2.97312,3363.5,3363.3,0.08687321]
["bitfinex","ETHUSD",1736346420277,2.97312,3363.5,3363.2,0.7579]
["bitfinex","ETHUSD",1736346420525,5.65981291,3363.9,3362.7,0.7531]
["bitfinex","ETHUSD",1736346420673,2.68707291,3363.3,3362.7,0.7531]
["bitfinex","ETHUSD",1736346420879,2.9737,3362.9,3362.7,0.7531]
["bitfinex","ETHUSD",1736346421078,2.97347,3363.1,3362.7,0.7531]
["bitfinex","ETHUSD",1736346422524,3.45467291,3363.4,3362.7,0.7531]
["bitfinex","ETHUSD",1736346422525,2.97362,3363.0,3362.7,0.7531]
["bitfinex","ETHUSD",1736346422698,2.68707291,3363.1,3362.2,0.7511]
["bitfinex","ETHUSD",1736346422995,2.97355,3363.0,3362.3,2.97526071]
["bitfinex","ETHUSD",1736346424626,2.97384,3362.7,3362.3,2.97526071]
["bitfinex","ETHUSD",1736346424827,2.68707291,3363.1,3362.2,0.7511]
["bitfinex","ETHUSD",1736346425118,2.97385,3362.7,3362.2,0.7511]
["bitfinex","ETHUSD",1736346426031,2.97336,3363.2,3362.2,0.7511]
["bitfinex","ETHUSD",1736346426229,2.97362,3362.9,3362.2,0.7511]
["bitfinex","ETHUSD",1736346426642,2.97372,3362.8,3362.3,0.08792571]
["bitfinex","ETHUSD",1736346426997,2.97372,3362.8,3362.2,0.7511]
["bitfinex","ETHUSD",1736346426998,2.97372,3362.8,3362.4,0.08787898]
["bitfinex","ETHUSD",1736346427197,2.97372,3362.8,3362.3,35.0]
["bitfinex","ETHUSD",1736346427398,2.97372,3362.8,3362.4,2.97526071]
["bitfinex","ETHUSD",1736346427726,2.97372,3362.8,3362.4,3.06313969]
["bitfinex","ETHUSD",1736346427925,2.97352,3363.1,3362.4,3.06313969]
["bitfinex","ETHUSD",1736346428128,2.97352,3363.1,3362.5,0.7911]
["bitfinex","ETHUSD",1736346428333,3.76753,3363.7,3362.6,2.97386]
["bitfinex","ETHUSD",1736346428654,2.97247,3364.3,3363.1,2.97342]
["bitfinex","ETHUSD",1736346428796,0.7946,3364.5,3363.4,0.7601]
["bitfinex","ETHUSD",1736346429102,2.97249,3364.2,3363.4,0.7601]
["bitfinex","ETHUSD",1736346429439,2.9726,3364.1,3363.5,0.46945265]
["bitfinex","ETHUSD",1736346429638,0.7946,3364.5,3363.5,0.08736513]
["bitfinex","ETHUSD",1736346429839,2.97239,3364.3,3363.6,0.02972694]
["bitfinex","ETHUSD",1736346430140,2.97239,3364.3,3363.6,0.11742784]
["bitfinex","ETHUSD",1736346430951,2.97239,3364.3,3363.7,0.7538]
["bitfinex","ETHUSD",1736346431256,2.97221,3364.5,3363.7,0.7538]
["bitfinex","ETHUSD",1736346431455,2.97221,3364.5,3363.6,0.11742784]
["bitfinex","ETHUSD",1736346431456,2.97178,3365.0,3363.9,2.97268]
["bitfinex","ETHUSD",1736346431657,2.97178,3365.0,3364.0,3.75616162]
["bitfinex","ETHUSD",1736346431858,2.97146,3365.4,3364.0,3.75616162]
["bitfinex","ETHUSD",1736346431859,0.59227423,3365.3,3364.1,0.7668]
["bitfinex","ETHUSD",1736346432157,2.97161,3365.2,3364.2,0.79652005]
["bitfinex","ETHUSD",1736346432517,2.97168,3365.1,3364.3,0.0873741]
["bitfinex","ETHUSD",1736346432719,2.97168,3365.1,3364.4,0.38564442]
["bitfinex","ETHUSD",1736346433022,2.97168,3365.1,3364.3,0.0873741]
["bitfinex","ETHUSD",1736346433254,2.97168,3365.1,3364.2,0.7668]
["bitfinex","ETHUSD",1736346433559,2.97168,3365.1,3364.4,0.08732743]
["bitfinex","ETHUSD",1736346433761,2.97168,3365.1,3364.3,0.0873741]
["bitfinex","ETHUSD",1736346434059,2.97168,3365.1,3364.5,0.08728076]
["bitfinex","ETHUSD",1736346434214,2.97177,3365.0,3364.4,0.08732743]
["bitfinex","ETHUSD",1736346434528,0.8223,3365.5,3364.5,0.8286]
["bitfinex","ETHUSD",1736346434714,0.8028,3365.8,3364.6,0.02971758]
["bitfinex","ETHUSD",1736346434909,0.8028,3365.8,3364.7,0.8286]
["bitfinex","ETHUSD",1736346435116,2.97144,3365.4,3364.7,0.91460071]
["bitfinex","ETHUSD",1736346435371,2.97158,3365.3,3364.7,0.91460071]
["bitfinex","ETHUSD",1736346435670,2.97194,3364.8,3364.7,0.08600071]
["bitfinex","ETHUSD",1736346436027,2.97194,3364.8,3364.4,0.8248]
["bitfinex","ETHUSD",1736346436229,0.7943,3365.1,3364.7,0.08609064]
["bitfinex","ETHUSD",1736346436433,2.97178,3365.0,3364.4,0.8248]
["bitfinex","ETHUSD",1736346437277,2.68707291,3365.3,3364.5,0.08617274]
["bitfinex","ETHUSD",1736346437427,2.9716,3365.2,3364.4,0.8248]
["bitfinex","ETHUSD",1736346437627,2.9716,3365.2,3364.6,0.08612607]
["bitfinex","ETHUSD",1736346437828,2.9716,3365.2,3364.4,1.20750822]
["bitfinex","ETHUSD",1736346438671,0.7917,3365.7,3364.5,0.11587026]
["bitfinex","ETHUSD",1736346438839,2.97125,3365.6,3364.6,0.8259]
["bitfinex","ETHUSD",1736346439020,2.97125,3365.6,3364.6,0.91191927]
["bitfinex","ETHUSD",1736346439369,2.97147,3365.4,3364.7,0.42669175]
["bitfinex","ETHUSD",1736346439565,2.97147,3365.4,3364.6,0.91191927]
["bitfinex","ETHUSD",1736346439861,2.97152,3365.3,3364.7,0.08597261]
["bitfinex","ETHUSD",1736346440217,2.97159,3365.2,3364.7,0.08597261]
["bitfinex","ETHUSD",1736346440416,1.38157677,3365.7,3364.7,0.08597261]
["bitfinex","ETHUSD",1736346440417,2.68707291,3365.3,3364.7,0.08597261]
["bitfinex","ETHUSD",1736346440759,2.97186,3364.9,3364.3,0.8301]
["bitfinex","ETHUSD",1736346441143,2.97186,3364.9,3364.4,0.08611261]
["bitfinex","ETHUSD",1736346441551,2.97195,3364.8,3364.4,0.08611261]
["bitfinex","ETHUSD",1736346441752,2.9722,3364.6,3364.4,0.08611261]
["bitfinex","ETHUSD",1736346441924,2.97218,3364.6,3364.4,0.08611261]
["bitfinex","ETHUSD",1736346442268,2.97218,3364.6,3364.0,0.7738]
["bitfinex","ETHUSD",1736346442576,0.82596458,3365.1,3364.0,0.7738]
["bitfinex","ETHUSD",1736346442872,3.18976,3365.1,3364.2,0.7787]
["bitfinex","ETHUSD",1736346443169,3.18976,3365.1,3364.3,0.7078183]
["bitfinex","ETHUSD",1736346443368,3.18976,3365.1,3364.3,0.79397759]
["bitfinex","ETHUSD",1736346443664,3.18976,3365.1,3364.3,0.76425747]
["bitfinex","ETHUSD",1736346444021,3.18976,3365.1,3364.3,0.79397759]
["bitfinex","ETHUSD",1736346444223,2.97178,3365.0,3364.3,0.76425747]
["bitfinex","ETHUSD",1736346444867,0.218,3365.1,3364.4,0.45429575]
["bitfinex","ETHUSD",1736346445177,2.97118,3365.7,3364.6,0.8174]
["bitfinex","ETHUSD",1736346445374,2.97118,3365.7,3364.8,0.8174]
["bitfinex","ETHUSD",1736346445668,2.97118,3365.7,3364.9,0.08518762]
["bitfinex","ETHUSD",1736346446441,2.97099,3365.9,3365.0,0.85741576]
["bitfinex","ETHUSD",1736346446636,2.97099,3365.9,3365.0,0.94244431]
["bitfinex","ETHUSD",1736346447232,3.57595012,3366.1,3365.0,0.94244431]
["bitfinex","ETHUSD",1736346447422,0.60513012,3366.1,3365.2,0.7816]
["bitfinex","ETHUSD",1736346447628,2.97098,3365.9,3365.2,0.7816]
["bitfinex","ETHUSD",1736346447823,2.97098,3365.9,3365.3,0.08469192]
["bitfinex","ETHUSD",1736346448686,2.97098,3365.9,3365.2,0.7816]
["bitfinex","ETHUSD",1736346448848,2.97098,3365.9,3365.4,0.08465089]
["bitfinex","ETHUSD",1736346449043,2.90507291,3366.2,3365.2,0.7816]
["bitfinex","ETHUSD",1736346449258,0.218,3366.2,3365.5,0.08451997]
["bitfinex","ETHUSD",1736346449460,2.97104,3365.9,3365.2,0.7816]
["bitfinex","ETHUSD",1736346449672,2.68707291,3365.9,3365.6,0.08447333]
["bitfinex","ETHUSD",1736346449851,2.97123,3365.7,3365.6,0.08447333]
["bitfinex","ETHUSD",1736346450191,3.50800249,3366.2,3365.2,0.7816]
["bitfinex","ETHUSD",1736346450501,2.97093,3366.0,3365.3,0.08461326]
["bitfinex","ETHUSD",1736346450851,3.29000249,3366.2,3365.3,0.08461326]
["bitfinex","ETHUSD",1736346451047,3.29000249,3366.2,3365.2,0.7816]
["bitfinex","ETHUSD",1736346451048,2.97111,3365.8,3365.2,0.7816]
["bitfinex","ETHUSD",1736346451471,2.97117,3365.7,3365.4,0.08455538]
["bitfinex","ETHUSD",1736346451678,2.97117,3365.7,3365.2,0.7816]
["bitfinex","ETHUSD",1736346451994,2.97117,3365.7,3365.5,0.08450874]
["bitfinex","ETHUSD",1736346452192,2.97117,3365.7,3365.2,0.7816]
["bitfinex","ETHUSD",1736346452346,2.97097,3365.9,3365.2,0.7816]
["bitfinex","ETHUSD",1736346452547,2.97097,3365.9,3365.3,0.08466945]
["bitfinex","ETHUSD",1736346454646,0.20352246,3365.9,3365.3,0.08466945]
["bitfinex","ETHUSD",1736346454845,2.97122,3365.7,3365.3,0.08466945]
["bitfinex","ETHUSD",1736346455087,2.97122,3365.7,3365.2,0.7816]
["bitfinex","ETHUSD",1736346455293,2.97122,3365.7,3365.4,0.0846228]
["bitfinex","ETHUSD",1736346455499,2.97122,3365.7,3365.2,0.7816]
["bitfinex","ETHUSD",1736346456192,2.97122,3365.7,3365.3,0.08466945]
["bitfinex","ETHUSD",1736346456542,2.97122,3365.7,3365.2,0.7816]
["bitfinex","ETHUSD",1736346456743,2.97122,3365.7,3365.4,0.08410014]
["bitfinex","ETHUSD",1736346456994,2.97122,3365.7,3365.3,0.08414679]
["bitfinex","ETHUSD",1736346457204,2.971,3365.9,3365.2,0.7816]
["bitfinex","ETHUSD",1736346457495,2.971,3365.9,3365.3,0.08414679]
["bitfinex","ETHUSD",1736346458348,3.29000249,3366.2,3365.3,0.08414679]
["bitfinex","ETHUSD",1736346458564,2.97105,3365.9,3365.3,0.08414679]
["bitfinex","ETHUSD",1736346460367,0.8293,3366.5,3365.4,0.8297]
["bitfinex","ETHUSD",1736346460682,0.58938476,3366.4,3365.5,0.08403664]
["bitfinex","ETHUSD",1736346460888,2.97028,3366.7,3365.7,0.8297]
["bitfinex","ETHUSD",1736346461089,2.97022,3366.8,3365.8,0.85940663]
["bitfinex","ETHUSD",1736346461273,2.97022,3366.8,3365.9,1.14945166]
["bitfinex","ETHUSD",1736346461467,2.97022,3366.8,3365.9,1.23317254]
["bitfinex","ETHUSD",1736346461668,2.97003,3367.0,3366.0,3.75858678]
["bitfinex","ETHUSD",1736346461872,2.96981,3367.3,3366.2,0.758]
["bitfinex","ETHUSD",1736346462070,2.96981,3367.3,3366.1,8.25077]
["bitfinex","ETHUSD",1736346462071,2.96965,3367.4,3366.4,0.7836]
["bitfinex","ETHUSD",1736346462406,3.73217291,3367.8,3366.5,0.0297014]
["bitfinex","ETHUSD",1736346462557,2.96959,3367.5,3366.6,0.7836]
["bitfinex","ETHUSD",1736346462756,2.96964,3367.5,3366.6,0.7836]
["bitfinex","ETHUSD",1736346463107,2.68707291,3367.5,3366.7,0.08334792]
["bitfinex","ETHUSD",1736346463255,2.96982,3367.2,3366.7,0.08334792]
["bitfinex","ETHUSD",1736346465507,0.59438156,3367.5,3366.7,0.08334792]
["bitfinex","ETHUSD",1736346465711,2.96988,3367.2,3366.7,0.08334792]
["bitfinex","ETHUSD",1736346466702,0.5998097,3367.6,3366.7,0.08334792]
["bitfinex","ETHUSD",1736346466908,2.96968,3367.4,3366.7,0.08334792]
["bitfinex","ETHUSD",1736346467062,2.96977,3367.3,3366.7,0.08334792]
["bitfinex","ETHUSD",1736346467730,2.96977,3367.3,3366.8,0.812]
["bitfinex","ETHUSD",1736346468013,6.25643261,3367.6,3366.8,0.812]
["bitfinex","ETHUSD",1736346468195,2.96955,3367.6,3366.9,0.11151586]
["bitfinex","ETHUSD",1736346468399,2.96932,3367.8,3366.9,0.11151586]
["bitfinex","ETHUSD",1736346468586,2.96932,3367.8,3367.0,0.8258]
["bitfinex","ETHUSD",1736346468792,2.96939,3367.7,3367.0,0.8258]
["bitfinex","ETHUSD",1736346469004,2.96939,3367.7,3367.1,0.0817351]
["bitfinex","ETHUSD",1736346469221,0.60629124,3367.9,3367.2,2.97526071]
["bitfinex","ETHUSD",1736346469566,2.96968,3367.4,3367.2,0.08159309]
["bitfinex","ETHUSD",1736346469769,2.68707291,3367.6,3367.2,0.08159309]
["bitfinex","ETHUSD",1736346470112,2.96973,3367.3,3367.0,0.8258]
["bitfinex","ETHUSD",1736346470281,2.68707291,3367.6,3367.0,0.8258]
["bitfinex","ETHUSD",1736346471209,2.96985,3367.2,3367.0,0.8258]
["bitfinex","ETHUSD",1736346471571,2.96985,3367.2,3367.1,0.08167336]
["bitfinex","ETHUSD",1736346472111,0.7931,3367.5,3366.7,0.83]
["bitfinex","ETHUSD",1736346472112,2.97,3367.0,3366.7,0.83]
["bitfinex","ETHUSD",1736346472701,2.9701,3366.9,3366.7,0.83]
["bitfinex","ETHUSD",1736346473602,2.97017,3366.8,3366.3,0.7951]
["bitfinex","ETHUSD",1736346473911,2.97038,3366.6,3366.3,0.7951]
["bitfinex","ETHUSD",1736346476500,2.97014,3366.9,3366.3,0.7951]
["bitfinex","ETHUSD",1736346477202,2.97038,3366.6,3366.3,0.7951]
["bitfinex","ETHUSD",1736346477582,2.68707291,3367.0,3366.3,0.7951]
["bitfinex","ETHUSD",1736346477783,2.97044,3366.5,3365.9,0.7608]
["bitfinex","ETHUSD",1736346478022,2.97053,3366.4,3365.9,0.7608]
["bitfinex","ETHUSD",1736346478233,2.68707291,3366.7,3365.9,0.7608]
["bitfinex","ETHUSD",1736346478378,2.97072,3366.2,3365.9,0.7608]
["bitfinex","ETHUSD",1736346479888,2.97056,3366.4,3365.9,0.7608]
["bitfinex","ETHUSD",1736346480088,2.97063,3366.3,3365.9,0.7608]
["bitfinex","ETHUSD",1736346480282,0.7903,3366.8,3365.9,0.7608]
["bitfinex","ETHUSD",1736346480517,2.97021,3366.8,3366.1,0.7564]
["bitfinex","ETHUSD",1736346480836,2.97021,3366.8,3366.1,0.78610436]
["bitfinex","ETHUSD",1736346481206,2.97028,3366.7,3366.1,0.7564]
["bitfinex","ETHUSD",1736346482943,2.97028,3366.7,3366.2,0.37564]
["bitfinex","ETHUSD",1736346486747,2.97028,3366.7,3366.3,0.08241112]
["bitfinex","ETHUSD",1736346487131,2.97028,3366.7,3366.2,0.37564]
["bitfinex","ETHUSD",1736346487440,2.97028,3366.7,3366.4,0.08237012]
["bitfinex","ETHUSD",1736346487737,2.97028,3366.7,3366.5,0.0823235]
["bitfinex","ETHUSD",1736346488098,2.97028,3366.7,3366.2,0.37564]
["bitfinex","ETHUSD",1736346488300,2.97028,3366.7,3366.3,0.08241674]
["bitfinex","ETHUSD",1736346488503,2.97028,3366.7,3366.2,0.37564]
["bitfinex","ETHUSD",1736346488849,2.97028,3366.7,3366.3,0.08241674]
["bitfinex","ETHUSD",1736346488997,2.97053,3366.4,3366.3,0.08241674]
["bitfinex","ETHUSD",1736346489202,2.97053,3366.4,3366.1,0.7564]
["bitfinex","ETHUSD",1736346489555,2.97053,3366.4,3366.2,0.08246336]
["bitfinex","ETHUSD",1736346489902,2.97053,3366.4,3366.1,0.7564]
["bitfinex","ETHUSD",1736346490101,2.97053,3366.4,3366.2,0.08246336]
["bitfinex","ETHUSD",1736346490301,2.97053,3366.4,3366.1,0.7564]
["bitfinex","ETHUSD",1736346490504,2.97062,3366.3,3366.2,0.08246336]
["bitfinex","ETHUSD",1736346490736,2.9707,3366.2,3365.6,0.8327]
["bitfinex","ETHUSD",1736346490930,2.9707,3366.2,3365.7,0.61127]
["bitfinex","ETHUSD",1736346491258,2.9707,3366.2,3365.7,0.69396651]
["bitfinex","ETHUSD",1736346491452,3.48697291,3366.7,3365.7,0.69396651]
["bitfinex","ETHUSD",1736346491623,2.97086,3366.1,3365.7,0.08269651]
["bitfinex","ETHUSD",1736346492132,3.48697291,3366.7,3365.7,0.08269651]
["bitfinex","ETHUSD",1736346492345,3.48697291,3366.7,3365.8,0.8126]
["bitfinex","ETHUSD",1736346492346,2.97061,3366.4,3365.8,0.8126]
["bitfinex","ETHUSD",1736346492721,2.97061,3366.4,3365.9,0.08274924]
["bitfinex","ETHUSD",1736346492919,2.97042,3366.6,3365.9,0.08274924]
["bitfinex","ETHUSD",1736346493121,4.06691748,3366.7,3365.9,0.08274924]
["bitfinex","ETHUSD",1736346493447,2.97035,3366.6,3365.8,0.8126]
["bitfinex","ETHUSD",1736346493657,2.97051,3366.5,3365.8,0.8126]
["bitfinex","ETHUSD",1736346493818,2.97051,3366.5,3365.9,0.08274924]
["bitfinex","ETHUSD",1736346494417,4.06691748,3366.7,3365.9,0.08274924]
["bitfinex","ETHUSD",1736346494605,2.97074,3366.2,3365.9,0.08274924]
["bitfinex","ETHUSD",1736346495137,2.97084,3366.1,3365.9,0.08274924]
["bitfinex","ETHUSD",1736346495503,2.97088,3366.0,3365.9,0.08274924]
["bitfinex","ETHUSD",1736346495763,2.97088,3366.0,3365.5,6.0655]
["bitfinex","ETHUSD",1736346496404,2.97088,3366.0,3365.6,0.08288915]
["bitfinex","ETHUSD",1736346497959,2.68707291,3366.4,3365.6,0.08288915]
["bitfinex","ETHUSD",1736346498125,2.97108,3365.8,3365.6,0.08288915]
["bitfinex","ETHUSD",1736346498323,0.7679,3366.1,3365.6,0.08288915]
["bitfinex","ETHUSD",1736346498655,2.9709,3366.0,3365.6,0.08288915]
["bitfinex","ETHUSD",1736346500268,0.7598,3366.3,3365.6,0.08288915]
["bitfinex","ETHUSD",1736346500560,6.41802291,3365.7,3365.6,0.08288915]
["bitfinex","ETHUSD",1736346501319,2.97141,3365.4,3364.8,0.7546]
["bitfinex","ETHUSD",1736346501572,2.97141,3365.4,3364.9,0.08041658]
["bitfinex","ETHUSD",1736346502314,2.97155,3365.3,3364.9,0.08041658]
["bitfinex","ETHUSD",1736346502515,2.97161,3365.2,3364.9,0.08041658]
["bitfinex","ETHUSD",1736346502712,2.97161,3365.2,3364.8,0.7546]
["bitfinex","ETHUSD",1736346502945,2.97161,3365.2,3364.9,0.08095582]
["bitfinex","ETHUSD",1736346503143,2.97144,3365.4,3364.9,0.08095582]
["bitfinex","ETHUSD",1736346503466,2.97105,3365.9,3364.9,0.61155558]
["bitfinex","ETHUSD",1736346503467,3.56327345,3365.6,3364.9,0.61155558]
["bitfinex","ETHUSD",1736346503628,3.56327345,3365.6,3365.0,0.08175737]
["bitfinex","ETHUSD",1736346504227,2.97124,3365.6,3365.0,0.08175737]
["bitfinex","ETHUSD",1736346508680,2.9714,3365.5,3365.0,0.08175737]
["bitfinex","ETHUSD",1736346508838,2.9714,3365.5,3364.8,0.7546]
["bitfinex","ETHUSD",1736346509019,2.9714,3365.5,3364.9,0.60346]
["bitfinex","ETHUSD",1736346509217,2.97138,3365.5,3364.9,0.68510668]
["bitfinex","ETHUSD",1736346509415,2.97141,3365.4,3364.9,0.68510668]
["bitfinex","ETHUSD",1736346510517,2.97151,3365.3,3364.9,0.68510668]
["bitfinex","ETHUSD",1736346510722,2.97151,3365.3,3364.9,0.08164668]
["bitfinex","ETHUSD",1736346510924,2.97165,3365.2,3364.9,0.08164668]
["bitfinex","ETHUSD",1736346513358,2.97162,3365.2,3364.9,0.08164668]
["bitfinex","ETHUSD",1736346514718,2.97168,3365.1,3364.9,0.08164668]
["bitfinex","ETHUSD",1736346516423,0.7694,3365.5,3364.9,0.08164668]
["bitfinex","ETHUSD",1736346516933,2.97159,3365.2,3364.9,0.08164668]
["bitfinex","ETHUSD",1736346518367,2.97172,3365.1,3364.9,0.08164668]
["bitfinex","ETHUSD",1736346520585,2.68707291,3365.4,3364.9,0.08164668]
["bitfinex","ETHUSD",1736346520791,2.97176,3365.0,3364.9,0.08164668]
["bitfinex","ETHUSD",1736346520955,2.97203,3364.7,3364.4,0.8162]
["bitfinex","ETHUSD",1736346521140,2.97203,3364.7,3364.3,5.28]
["bitfinex","ETHUSD",1736346521783,2.97225,3364.5,3364.3,5.28]
["bitfinex","ETHUSD",1736346523203,2.68707291,3364.8,3364.3,5.28]
["bitfinex","ETHUSD",1736346523405,2.97212,3364.6,3364.3,5.28]
["bitfinex","ETHUSD",1736346524482,2.97212,3364.6,3364.1,0.8162]
["bitfinex","ETHUSD",1736346526792,2.97197,3364.8,3364.2,0.02972466]
["bitfinex","ETHUSD",1736346527290,2.97197,3364.8,3364.3,35.0]
["bitfinex","ETHUSD",1736346527990,2.97197,3364.8,3364.1,0.8162]
["bitfinex","ETHUSD",1736346528194,2.97197,3364.8,3364.1,1.1951]
["bitfinex","ETHUSD",1736346528383,2.97197,3364.8,3364.2,35.0]
["bitfinex","ETHUSD",1736346528993,6.1425,3365.3,3364.1,0.3789]
["bitfinex","ETHUSD",1736346529206,2.97162,3365.2,3364.4,0.7995]
["bitfinex","ETHUSD",1736346529348,2.97162,3365.2,3364.5,0.02971895]
["bitfinex","ETHUSD",1736346529554,2.97162,3365.2,3364.5,35.02971895]
["bitfinex","ETHUSD",1736346529866,2.97162,3365.2,3364.5,35.0]
["bitfinex","ETHUSD",1736346530285,2.97162,3365.2,3364.4,0.7995]
["bitfinex","ETHUSD",1736346530443,2.97162,3365.2,3364.5,0.40690895]
["bitfinex","ETHUSD",1736346531793,2.97162,3365.2,3364.6,0.08258471]
["bitfinex","ETHUSD",1736346532853,0.58322672,3365.4,3364.6,0.08258471]
["bitfinex","ETHUSD",1736346533048,2.97152,3365.3,3364.6,0.08258471]
["bitfinex","ETHUSD",1736346533750,2.97136,3365.5,3364.6,0.08258471]
["bitfinex","ETHUSD",1736346533996,2.97136,3365.5,3364.8,0.7988]
["bitfinex","ETHUSD",1736346534147,2.97136,3365.5,3364.8,0.82851638]
["bitfinex","ETHUSD",1736346534351,2.97136,3365.5,3364.9,0.08243348]
["bitfinex","ETHUSD",1736346534962,2.97142,3365.4,3364.9,0.08243348]
["bitfinex","ETHUSD",1736346536491,5.65849291,3365.4,3364.9,0.08243348]
["bitfinex","ETHUSD",1736346538461,5.65849291,3365.4,3364.9,1.0661461]
["bitfinex","ETHUSD",1736346538801,2.68707291,3365.4,3364.9,1.0661461]
["bitfinex","ETHUSD",1736346541889,2.68707291,3365.4,3364.9,36.0661461]
["bitfinex","ETHUSD",1736346542262,2.68707291,3365.4,3364.9,1.0661461]
["bitfinex","ETHUSD",1736346543213,2.68707291,3365.7,3365.0,0.02971635]
["bitfinex","ETHUSD",1736346543513,2.68707291,3365.7,3365.1,0.18946625]
["bitfinex","ETHUSD",1736346543807,2.68707291,3365.7,3365.1,0.08180622]
["bitfinex","ETHUSD",1736346544289,2.68707291,3365.7,3364.9,0.98371262]
["bitfinex","ETHUSD",1736346544492,2.68707291,3365.7,3365.2,0.08169214]
["bitfinex","ETHUSD",1736346544665,2.97125,3365.6,3364.9,0.98371262]
["bitfinex","ETHUSD",1736346544864,2.97125,3365.6,3365.3,0.08164549]
["bitfinex","ETHUSD",1736346545067,2.97125,3365.6,3364.9,1.01342733]
["bitfinex","ETHUSD",1736346545265,2.97125,3365.6,3365.4,0.08157637]
["bitfinex","ETHUSD",1736346545495,2.97125,3365.6,3364.8,0.7988]
["bitfinex","ETHUSD",1736346545681,2.97125,3365.6,3364.9,3.05707034]
["bitfinex","ETHUSD",1736346546011,2.97125,3365.6,3364.9,0.08180963]
["bitfinex","ETHUSD",1736346546213,2.68707291,3365.4,3364.9,0.08180963]
["bitfinex","ETHUSD",1736346546720,0.58572426,3365.9,3364.9,0.08180963]
["bitfinex","ETHUSD",1736346546721,5.65876291,3365.1,3364.9,0.08180963]
["bitfinex","ETHUSD",1736346546930,2.68707291,3365.1,3364.9,0.08180963]
["bitfinex","ETHUSD",1736346547093,2.97186,3364.9,3364.6,5.28]
["bitfinex","ETHUSD",1736346547281,2.68707291,3365.1,3364.6,5.28]
["bitfinex","ETHUSD",1736346547282,5.65878291,3365.1,3364.6,5.28]
["bitfinex","ETHUSD",1736346547481,5.65878291,3365.1,3364.2,0.7974]
["bitfinex","ETHUSD",1736346547482,2.68707291,3365.1,3364.2,0.7974]
["bitfinex","ETHUSD",1736346547722,2.97186,3364.9,3364.2,0.7974]
["bitfinex","ETHUSD",1736346547883,2.97186,3364.9,3364.2,3.77266071]
["bitfinex","ETHUSD",1736346548290,2.68707291,3365.1,3364.2,3.80238241]
["bitfinex","ETHUSD",1736346548723,2.9718,3365.0,3364.2,3.80238241]
["bitfinex","ETHUSD",1736346549732,5.65876291,3365.1,3364.2,3.80238241]
["bitfinex","ETHUSD",1736346550117,6.24595532,3365.1,3364.2,3.77266071]
["bitfinex","ETHUSD",1736346550289,3.27426532,3365.1,3364.2,0.7974]
["bitfinex","ETHUSD",1736346551395,2.97185,3364.9,3364.2,0.82712151]
["bitfinex","ETHUSD",1736346552634,2.97189,3364.9,3364.2,0.7974]
["bitfinex","ETHUSD",1736346552787,6.24597532,3365.1,3364.2,0.8271215]
["bitfinex","ETHUSD",1736346552987,2.97177,3365.0,3364.2,0.8271215]
["bitfinex","ETHUSD",1736346554383,2.97177,3365.0,3364.2,3.80238221]
["bitfinex","ETHUSD",1736346555404,2.97162,3365.2,3364.3,3.78058]
["bitfinex","ETHUSD",1736346556411,2.97127,3365.6,3364.6,0.8082]
["bitfinex","ETHUSD",1736346556773,0.7578,3366.2,3365.0,2.97176]
["bitfinex","ETHUSD",1736346556939,2.97091,3366.0,3365.1,0.79671293]
["bitfinex","ETHUSD",1736346557108,2.97091,3366.0,3365.2,0.37684729]
["bitfinex","ETHUSD",1736346558138,0.7578,3366.2,3365.2,0.37684729]
["bitfinex","ETHUSD",1736346558352,0.7578,3366.7,3365.6,0.767]
["bitfinex","ETHUSD",1736346558567,3.5653362,3366.9,3365.7,0.79670545]
["bitfinex","ETHUSD",1736346558714,2.97023,3366.8,3365.7,2.97113]
["bitfinex","ETHUSD",1736346559058,2.97023,3366.8,3365.8,0.84797135]
["bitfinex","ETHUSD",1736346559397,2.97027,3366.7,3365.8,0.84797135]
["bitfinex","ETHUSD",1736346559713,2.97027,3366.7,3365.8,1.75788149]
["bitfinex","ETHUSD",1736346561546,3.46787291,3367.3,3366.1,0.8286]
["bitfinex","ETHUSD",1736346561806,2.97001,3367.0,3366.1,0.8286]
["bitfinex","ETHUSD",1736346561966,2.97001,3367.0,3366.2,0.07968939]
["bitfinex","ETHUSD",1736346562669,2.97001,3367.0,3366.2,0.10939211]
["bitfinex","ETHUSD",1736346562967,2.97001,3367.0,3366.2,0.9985696]
["bitfinex","ETHUSD",1736346563187,2.9701,3366.9,3366.2,0.9985696]
["bitfinex","ETHUSD",1736346563329,2.97018,3366.8,3366.2,0.9985696]
["bitfinex","ETHUSD",1736346563529,3.46787291,3367.3,3366.2,0.9985696]
["bitfinex","ETHUSD",1736346563766,2.97003,3367.0,3366.2,0.9985696]
["bitfinex","ETHUSD",1736346563964,3.46787291,3367.3,3366.2,0.9985696]
["bitfinex","ETHUSD",1736346564175,2.68707291,3366.4,3366.2,0.07968939]
["bitfinex","ETHUSD",1736346564330,2.68707291,3366.4,3365.8,0.8286]
["bitfinex","ETHUSD",1736346564530,2.97076,3366.2,3365.8,0.8286]
["bitfinex","ETHUSD",1736346565243,2.9708,3366.1,3365.8,0.8286]
["bitfinex","ETHUSD",1736346565458,2.68707291,3366.4,3365.8,0.8286]
["bitfinex","ETHUSD",1736346565824,2.97081,3366.1,3365.8,0.8286]
["bitfinex","ETHUSD",1736346567075,3.2731097,3366.4,3365.6,5.28]
["bitfinex","ETHUSD",1736346567423,2.97099,3365.9,3365.7,0.07996747]
["bitfinex","ETHUSD",1736346567836,2.97099,3365.9,3365.5,0.7934]
["bitfinex","ETHUSD",1736346568069,2.97106,3365.8,3365.5,0.7934]
["bitfinex","ETHUSD",1736346569328,2.68707291,3365.8,3365.2,0.753]
["bitfinex","ETHUSD",1736346569571,2.68707291,3365.8,3364.7,0.753]
["bitfinex","ETHUSD",1736346569735,2.68707291,3365.8,3364.8,0.78271473]
["bitfinex","ETHUSD",1736346569736,2.97108,3365.8,3364.8,0.78271473]
["bitfinex","ETHUSD",1736346569935,2.97108,3365.8,3364.8,0.753]
["bitfinex","ETHUSD",1736346570270,0.8073,3366.0,3364.8,0.753]
["bitfinex","ETHUSD",1736346570471,0.8073,3366.0,3364.9,0.672504]
["bitfinex","ETHUSD",1736346570971,0.60215206,3365.7,3364.9,0.672504]
["bitfinex","ETHUSD",1736346571479,2.97143,3365.4,3364.8,0.753]
["bitfinex","ETHUSD",1736346571840,2.9715,3365.3,3364.8,0.753]
["bitfinex","ETHUSD",1736346573837,2.68707291,3365.5,3364.8,0.753]
["bitfinex","ETHUSD",1736346574370,2.97147,3365.4,3364.8,0.753]
["bitfinex","ETHUSD",1736346574757,2.97153,3365.3,3364.8,0.753]
["bitfinex","ETHUSD",1736346576630,2.97176,3365.1,3364.9,0.08062593]
["bitfinex","ETHUSD",1736346577045,2.97176,3365.1,3364.6,0.8217]
["bitfinex","ETHUSD",1736346577285,2.97185,3365.0,3364.6,0.8217]
["bitfinex","ETHUSD",1736346577452,2.9715,3365.3,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346577653,2.97184,3365.0,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346577853,2.97185,3364.9,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346581579,2.9715,3365.3,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346581759,2.97176,3365.0,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346585116,2.92176,3365.0,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346586317,2.9715,3365.3,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346586490,2.97179,3365.0,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346587888,0.8263,3365.4,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346588318,2.97167,3365.2,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346588631,0.8263,3365.4,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346588632,2.97171,3365.1,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346593046,2.97179,3365.0,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346595751,2.97194,3364.8,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346596149,2.97178,3365.0,3364.7,0.08071925]
["bitfinex","ETHUSD",1736346596312,2.97178,3365.0,3364.4,0.8073]
["bitfinex","ETHUSD",1736346596854,3.27174019,3364.9,3364.4,0.8073]
["bitfinex","ETHUSD",1736346597038,2.9722,3364.5,3363.8,0.8073]
["bitfinex","ETHUSD",1736346597241,2.97231,3364.4,3363.8,0.8073]
["bitfinex","ETHUSD",1736346597412,2.97214,3364.6,3363.8,0.8073]
["bitfinex","ETHUSD",1736346598652,2.97222,3364.5,3363.8,0.8073]
["bitfinex","ETHUSD",1736346598809,2.97222,3364.5,3363.8,1.485335]
["bitfinex","ETHUSD",1736346599255,2.97222,3364.5,3363.8,1.51505947]
["bitfinex","ETHUSD",1736346599455,2.97222,3364.5,3363.8,1.485335]
["bitfinex","ETHUSD",1736346599625,2.97264,3364.1,3363.8,0.8073]
["bitfinex","ETHUSD",1736346600009,2.68707291,3364.6,3363.8,0.8073]
["bitfinex","ETHUSD",1736346600216,2.97214,3364.6,3363.8,0.8073]
["bitfinex","ETHUSD",1736346600412,2.68707291,3364.6,3363.8,0.8073]
["bitfinex","ETHUSD",1736346600653,2.9724,3364.3,3363.8,0.8073]
["bitfinex","ETHUSD",1736346600841,2.68707291,3364.6,3363.8,0.8073]
["bitfinex","ETHUSD",1736346600842,2.9722,3364.6,3363.8,0.8073]
["bitfinex","ETHUSD",1736346601047,2.68707291,3364.6,3363.8,0.8073]
["bitfinex","ETHUSD",1736346601245,2.68707291,3364.0,3363.5,0.7863]
["bitfinex","ETHUSD",1736346601450,2.97312,3363.5,3362.7,0.8036]
["bitfinex","ETHUSD",1736346601756,0.7613,3363.3,3362.7,0.8036]
["bitfinex","ETHUSD",1736346601928,2.97349,3363.1,3362.7,0.8036]
["bitfinex","ETHUSD",1736346602136,2.68707291,3362.8,3362.3,0.8036]
["bitfinex","ETHUSD",1736346602330,2.68707291,3363.1,3362.3,0.8036]
["bitfinex","ETHUSD",1736346602533,2.97381,3362.7,3362.3,0.8036]
["bitfinex","ETHUSD",1736346602731,2.68707291,3362.8,3362.3,0.8036]
["bitfinex","ETHUSD",1736346602943,2.97406,3362.4,3361.5,0.7945]
["bitfinex","ETHUSD",1736346603175,0.8226,3362.7,3361.6,0.676951]
["bitfinex","ETHUSD",1736346603362,2.9741,3362.4,3361.5,0.7945]
["bitfinex","ETHUSD",1736346603659,2.97399,3362.5,3361.6,0.82424341]
["bitfinex","ETHUSD",1736346603968,2.68707291,3362.5,3361.6,0.7945]
["bitfinex","ETHUSD",1736346604118,2.97419,3362.3,3361.6,0.7945]
["bitfinex","ETHUSD",1736346604459,2.97443,3362.0,3361.3,0.7561]
["bitfinex","ETHUSD",1736346604822,5.66111291,3362.5,3361.3,0.7561]
["bitfinex","ETHUSD",1736346604823,2.97415,3362.3,3361.3,0.7561]
["bitfinex","ETHUSD",1736346605135,2.97429,3362.2,3361.3,0.7561]
["bitfinex","ETHUSD",1736346605344,2.97435,3362.1,3361.3,0.7561]
["bitfinex","ETHUSD",1736346606076,0.60868943,3362.2,3361.3,0.7561]
["bitfinex","ETHUSD",1736346606235,2.97224,3364.5,3360.7,0.36908832]
["bitfinex","ETHUSD",1736346606236,0.8201,3362.8,3361.5,0.7684]
["bitfinex","ETHUSD",1736346606420,0.8201,3362.8,3361.7,0.7684]
["bitfinex","ETHUSD",1736346606421,3.79382,3362.8,3361.7,0.7684]
["bitfinex","ETHUSD",1736346606621,2.97425,3362.2,3361.7,0.7684]
["bitfinex","ETHUSD",1736346607024,2.68707291,3361.9,3361.1,0.7684]
["bitfinex","ETHUSD",1736346607315,5.66164291,3361.9,3361.1,0.7684]
["bitfinex","ETHUSD",1736346607519,2.97462,3361.8,3361.1,0.7684]
["bitfinex","ETHUSD",1736346607876,0.55,3362.1,3361.1,0.7684]
["bitfinex","ETHUSD",1736346607877,3.52436,3362.1,3361.1,0.7684]
["bitfinex","ETHUSD",1736346608077,2.97446,3362.0,3361.1,0.7684]
["bitfinex","ETHUSD",1736346608274,2.68707291,3361.6,3361.1,0.7684]
["bitfinex","ETHUSD",1736346608487,2.68707291,3361.6,3360.7,1.13748832]
["bitfinex","ETHUSD",1736346608693,1.13963625,3361.5,3360.7,1.13748832]
["bitfinex","ETHUSD",1736346608897,2.68707291,3361.0,3359.8,0.7684]
["bitfinex","ETHUSD",1736346609116,5.66264291,3360.7,3359.8,0.7684]
["bitfinex","ETHUSD",1736346609274,2.68707291,3360.4,3359.8,0.7684]
["bitfinex","ETHUSD",1736346609488,2.68707291,3360.4,3359.4,35.0]
["bitfinex","ETHUSD",1736346609489,2.97621,3360.0,3359.4,0.8058]
["bitfinex","ETHUSD",1736346610281,2.97556,3360.8,3359.6,0.7672]
["bitfinex","ETHUSD",1736346610484,2.68707291,3360.3,3359.6,0.7672]
["bitfinex","ETHUSD",1736346610699,0.60231852,3360.6,3359.6,0.7672]
["bitfinex","ETHUSD",1736346610700,2.68707291,3360.0,3359.6,0.7672]
["bitfinex","ETHUSD",1736346610888,5.66329291,3360.0,3358.9,0.8121]
["bitfinex","ETHUSD",1736346611427,6.26263437,3360.0,3358.9,0.8121]
["bitfinex","ETHUSD",1736346611988,2.68707291,3359.4,3358.9,0.8121]
["bitfinex","ETHUSD",1736346612208,2.97637,3359.8,3358.9,0.8121]
["bitfinex","ETHUSD",1736346612635,5.66284291,3360.5,3359.0,0.767]
["bitfinex","ETHUSD",1736346612819,2.97637,3359.8,3359.1,2.97526071]
["bitfinex","ETHUSD",1736346613018,2.68707291,3359.9,3359.1,2.97526071]
["bitfinex","ETHUSD",1736346613233,0.5811705,3360.3,3359.2,0.02976906]
["bitfinex","ETHUSD",1736346613436,2.68707291,3360.5,3359.5,0.7668]
["bitfinex","ETHUSD",1736346613748,0.5897513,3360.4,3359.5,0.7668]
["bitfinex","ETHUSD",1736346613928,0.5897513,3360.4,3359.6,35.0]
["bitfinex","ETHUSD",1736346614128,2.68707291,3360.5,3359.6,35.0]
["bitfinex","ETHUSD",1736346614333,0.7676,3361.1,3359.7,0.02976265]
["bitfinex","ETHUSD",1736346614532,0.59159855,3361.2,3359.8,0.7959]
["bitfinex","ETHUSD",1736346614715,2.68707291,3361.2,3359.9,0.02975737]
["bitfinex","ETHUSD",1736346614920,0.217,3361.6,3360.6,0.7655]
["bitfinex","ETHUSD",1736346615120,2.68707291,3361.8,3360.8,2.97545]
["bitfinex","ETHUSD",1736346615338,2.68707291,3361.8,3360.6,0.7655]
["bitfinex","ETHUSD",1736346615339,2.68707291,3361.2,3360.6,0.7655]
["bitfinex","ETHUSD",1736346615541,2.97495,3361.4,3360.6,0.7655]
["bitfinex","ETHUSD",1736346615845,2.68707291,3361.2,3360.6,0.7655]
["bitfinex","ETHUSD",1736346616030,3.0,3361.6,3360.6,0.7655]
["bitfinex","ETHUSD",1736346616350,2.68707291,3360.8,3360.3,35.0]
["bitfinex","ETHUSD",1736346616548,2.68707291,3360.8,3359.9,0.774]
["bitfinex","ETHUSD",1736346616750,2.68707291,3360.5,3359.9,0.774]
["bitfinex","ETHUSD",1736346617050,2.68707291,3360.8,3359.9,0.774]
["bitfinex","ETHUSD",1736346617240,2.68707291,3360.2,3359.3,0.789]
["bitfinex","ETHUSD",1736346617549,2.68707291,3360.5,3359.3,0.789]
["bitfinex","ETHUSD",1736346617762,2.68707291,3360.8,3359.4,0.79502494]
["bitfinex","ETHUSD",1736346617910,2.68707291,3360.8,3359.4,0.08867548]
["bitfinex","ETHUSD",1736346618116,2.97594,3360.3,3359.4,0.08867548]
["bitfinex","ETHUSD",1736346618320,2.97554,3360.8,3359.4,0.08867548]
["bitfinex","ETHUSD",1736346618321,2.68707291,3360.2,3359.4,0.08867548]
["bitfinex","ETHUSD",1736346618586,2.97589,3360.4,3359.4,0.08867548]
["bitfinex","ETHUSD",1736346618879,2.97589,3360.4,3359.3,0.789]
["bitfinex","ETHUSD",1736346618880,2.97602,3360.2,3359.3,0.789]
["bitfinex","ETHUSD",1736346619214,2.68707291,3359.9,3359.4,0.08867548]
["bitfinex","ETHUSD",1736346619420,5.66336291,3359.9,3359.3,0.789]
["bitfinex","ETHUSD",1736346619680,0.7701,3360.3,3358.2,2.97771]
["bitfinex","ETHUSD",1736346619681,2.97664,3359.5,3358.8,0.7565]
["bitfinex","ETHUSD",1736346619970,2.97664,3359.5,3359.4,0.08867548]
["bitfinex","ETHUSD",1736346620172,2.97664,3359.5,3358.8,0.7565]
["bitfinex","ETHUSD",1736346620331,2.68707291,3359.6,3358.8,0.7565]
["bitfinex","ETHUSD",1736346620532,2.97646,3359.7,3358.9,0.08890958]
["bitfinex","ETHUSD",1736346621069,2.68707291,3359.9,3359.0,0.08886275]
["bitfinex","ETHUSD",1736346621281,2.97636,3359.8,3359.0,0.08886275]
["bitfinex","ETHUSD",1736346621567,4.06236458,3360.2,3359.0,0.08886275]
["bitfinex","ETHUSD",1736346621714,2.97637,3359.8,3358.8,0.7565]
["bitfinex","ETHUSD",1736346621914,3.55,3360.1,3359.1,0.08881593]
["bitfinex","ETHUSD",1736346622115,2.97657,3359.6,3358.8,0.7565]
["bitfinex","ETHUSD",1736346622366,3.47459373,3359.8,3359.2,0.08876911]
["bitfinex","ETHUSD",1736346622667,2.97654,3359.6,3358.8,0.7565]
["bitfinex","ETHUSD",1736346623065,2.97654,3359.6,3358.9,0.09053276]
["bitfinex","ETHUSD",1736346623275,3.0,3359.8,3358.9,0.12030426]
["bitfinex","ETHUSD",1736346623478,0.58777085,3360.2,3359.0,0.7528]
["bitfinex","ETHUSD",1736346623767,0.58777085,3360.2,3358.6,0.217]
["bitfinex","ETHUSD",1736346623768,2.97585,3360.4,3359.2,3.72964]
["bitfinex","ETHUSD",1736346623981,6.45026373,3360.6,3359.3,3.35266048]
["bitfinex","ETHUSD",1736346624184,0.58836672,3360.6,3359.5,0.8176]
["bitfinex","ETHUSD",1736346624389,2.97514,3361.2,3360.0,3.79378]
["bitfinex","ETHUSD",1736346624570,3.47459373,3361.4,3360.3,0.8176]
["bitfinex","ETHUSD",1736346624720,2.97513,3361.2,3360.3,0.8176]
["bitfinex","ETHUSD",1736346624922,2.97513,3361.2,3360.4,0.47828062]
["bitfinex","ETHUSD",1736346625119,3.0,3361.3,3360.4,0.47828062]
["bitfinex","ETHUSD",1736346625372,2.97574,3360.5,3360.4,0.08990962]
["bitfinex","ETHUSD",1736346625531,3.69159373,3360.6,3359.4,0.8172]
["bitfinex","ETHUSD",1736346625738,0.217,3360.6,3359.6,2.97652]
["bitfinex","ETHUSD",1736346625936,0.217,3360.6,3359.8,3.79355]
["bitfinex","ETHUSD",1736346626193,2.97521,3361.1,3359.9,0.379355]
["bitfinex","ETHUSD",1736346626326,0.217,3361.2,3359.9,0.09014358]
["bitfinex","ETHUSD",1736346626523,3.0,3360.7,3359.9,0.09014358]
["bitfinex","ETHUSD",1736346626749,3.55,3360.5,3359.4,0.7765]
["bitfinex","ETHUSD",1736346626969,3.55,3360.5,3358.3,0.7765]
["bitfinex","ETHUSD",1736346626970,3.47459373,3359.8,3358.3,0.7765]
["bitfinex","ETHUSD",1736346627224,3.47459373,3359.8,3359.2,0.7765]
["bitfinex","ETHUSD",1736346627225,2.97636,3359.8,3359.2,0.7765]
["bitfinex","ETHUSD",1736346627428,2.9762,3360.0,3359.3,0.09042442]
["bitfinex","ETHUSD",1736346627763,2.9763,3359.9,3359.2,0.7765]
["bitfinex","ETHUSD",1736346627967,2.97639,3359.8,3359.2,0.7765]
["bitfinex","ETHUSD",1736346628126,0.217,3360.1,3359.2,0.7765]
["bitfinex","ETHUSD",1736346628327,3.19316,3360.1,3359.3,0.09042442]
["bitfinex","ETHUSD",1736346628653,3.55,3360.0,3359.2,0.7765]
["bitfinex","ETHUSD",1736346628840,3.217,3360.1,3359.2,0.7765]
["bitfinex","ETHUSD",1736346629045,0.55,3360.0,3359.2,0.7765]
["bitfinex","ETHUSD",1736346629491,2.97674,3359.4,3359.2,0.7765]
["bitfinex","ETHUSD",1736346629647,2.97627,3359.9,3359.2,0.7765]
["bitfinex","ETHUSD",1736346629858,2.97658,3359.6,3359.2,0.7765]
["bitfinex","ETHUSD",1736346630038,2.97627,3359.9,3359.2,0.7765]
["bitfinex","ETHUSD",1736346630039,2.97663,3359.5,3359.2,0.7765]
["bitfinex","ETHUSD",1736346630245,2.97627,3360.0,3359.2,0.7765]
["bitfinex","ETHUSD",1736346630757,3.47459373,3360.6,3359.4,0.7507]
["bitfinex","ETHUSD",1736346630940,3.47459373,3360.6,3359.5,0.37572569]
["bitfinex","ETHUSD",1736346631140,2.97636,3359.9,3359.5,0.09034207]
["bitfinex","ETHUSD",1736346631341,3.47459373,3359.8,3359.5,0.09034207]
["bitfinex","ETHUSD",1736346631540,2.97654,3359.6,3359.5,0.09034207]
["bitfinex","ETHUSD",1736346631740,0.217,3359.8,3359.0,0.7507]
["bitfinex","ETHUSD",1736346632173,0.217,3359.8,3359.1,0.09035454]
["bitfinex","ETHUSD",1736346632339,2.97673,3359.4,3359.1,0.09035454]
["bitfinex","ETHUSD",1736346632544,2.97656,3359.6,3359.1,0.09035454]
["bitfinex","ETHUSD",1736346632762,2.97666,3359.5,3359.1,0.09035454]
["bitfinex","ETHUSD",1736346633070,0.217,3359.8,3359.1,0.09035454]
["bitfinex","ETHUSD",1736346633474,2.97663,3359.5,3359.1,0.09035454]
["bitfinex","ETHUSD",1736346633678,2.97654,3359.6,3359.1,0.09035454]
["bitfinex","ETHUSD",1736346633875,3.0,3359.7,3359.1,0.09035454]
["bitfinex","ETHUSD",1736346634062,3.0,3359.7,3359.0,0.7507]
["bitfinex","ETHUSD",1736346634063,2.97673,3359.4,3359.0,0.7507]
["bitfinex","ETHUSD",1736346634264,2.97682,3359.3,3359.0,0.7507]
["bitfinex","ETHUSD",1736346635154,2.97698,3359.2,3359.0,0.7507]
["bitfinex","ETHUSD",1736346635359,2.97698,3359.2,3358.2,0.755]
["bitfinex","ETHUSD",1736346635557,0.55,3359.3,3358.3,0.373282]
["bitfinex","ETHUSD",1736346635754,2.9776,3358.4,3358.3,0.09079685]
["bitfinex","ETHUSD",1736346636287,3.55,3358.3,3356.5,2.97921]
["bitfinex","ETHUSD",1736346636585,3.7314,3358.4,3356.4,0.754]
["bitfinex","ETHUSD",1736346636586,3.47459373,3357.5,3356.4,0.754]
["bitfinex","ETHUSD",1736346637082,0.217,3357.9,3356.6,0.8239]
["bitfinex","ETHUSD",1736346637296,3.47459373,3358.3,3356.3,0.8239]
["bitfinex","ETHUSD",1736346637510,2.97797,3358.0,3357.2,0.8239]
["bitfinex","ETHUSD",1736346637686,2.97789,3358.1,3357.2,0.8239]
["bitfinex","ETHUSD",1736346637890,0.217,3358.4,3357.3,0.12215326]
["bitfinex","ETHUSD",1736346638208,2.97756,3358.5,3357.4,3.78787]
["bitfinex","ETHUSD",1736346638408,2.97756,3358.5,3357.3,0.09237119]
["bitfinex","ETHUSD",1736346638409,2.97734,3358.7,3357.6,0.809]
["bitfinex","ETHUSD",1736346638603,0.8163,3359.4,3357.8,0.809]
["bitfinex","ETHUSD",1736346638749,2.97654,3359.7,3358.4,0.809]
["bitfinex","ETHUSD",1736346639065,3.19337,3359.8,3358.5,3.47881793]
["bitfinex","ETHUSD",1736346639383,0.217,3359.8,3358.6,2.97742]
["bitfinex","ETHUSD",1736346639599,0.217,3359.8,3358.5,0.47156676]
["bitfinex","ETHUSD",1736346639750,2.97667,3359.5,3358.7,0.09277586]
["bitfinex","ETHUSD",1736346639949,4.02459373,3359.7,3358.7,0.42580349]
["bitfinex","ETHUSD",1736346640186,2.97716,3358.9,3358.8,0.09272903]
["bitfinex","ETHUSD",1736346640591,0.55,3359.7,3358.4,0.809]
["bitfinex","ETHUSD",1736346640592,2.97663,3359.6,3358.4,0.809]
["bitfinex","ETHUSD",1736346640753,3.19338,3359.8,3358.5,3.00727103]
["bitfinex","ETHUSD",1736346640955,0.217,3359.8,3358.6,0.8091]
["bitfinex","ETHUSD",1736346641370,0.217,3359.8,3358.7,0.09234133]
["bitfinex","ETHUSD",1736346641701,3.47459373,3360.1,3358.7,0.09234133]
["bitfinex","ETHUSD",1736346641851,1.0393,3360.8,3359.4,0.7618]
["bitfinex","ETHUSD",1736346642047,2.97576,3360.5,3359.4,3.73851]
["bitfinex","ETHUSD",1736346642245,2.97576,3360.5,3359.5,0.09196676]
["bitfinex","ETHUSD",1736346642450,6.45016373,3360.7,3359.5,0.12172931]
["bitfinex","ETHUSD",1736346642688,0.217,3360.8,3359.5,0.12172931]
["bitfinex","ETHUSD",1736346642986,2.97559,3360.7,3359.8,0.8057]
["bitfinex","ETHUSD",1736346643186,2.97559,3360.7,3359.8,1.19312868]
["bitfinex","ETHUSD",1736346643394,3.47459373,3360.3,3359.8,0.8057]
["bitfinex","ETHUSD",1736346643686,2.97618,3360.1,3359.5,0.09196676]
["bitfinex","ETHUSD",1736346643851,2.97618,3360.1,3359.9,0.09177955]
["bitfinex","ETHUSD",1736346644051,2.97618,3360.1,3359.4,0.7905]
["bitfinex","ETHUSD",1736346644452,2.97618,3360.1,3359.5,0.09196676]
["bitfinex","ETHUSD",1736346644975,2.97627,3360.0,3359.5,0.09196676]
["bitfinex","ETHUSD",1736346645284,2.97621,3360.0,3359.4,0.7905]
["bitfinex","ETHUSD",1736346645672,3.19266,3360.6,3359.5,0.09196676]
["bitfinex","ETHUSD",1736346645889,2.97596,3360.3,3359.5,0.09196676]
["bitfinex","ETHUSD",1736346646086,2.97602,3360.2,3359.4,0.7905]
["bitfinex","ETHUSD",1736346646388,4.49161705,3360.6,3359.6,0.0912657]
["bitfinex","ETHUSD",1736346646549,2.97608,3360.2,3359.5,0.09130687]
["bitfinex","ETHUSD",1736346646748,3.217,3360.7,3359.4,0.7905]
["bitfinex","ETHUSD",1736346647099,2.97624,3360.0,3359.5,0.09130124]
["bitfinex","ETHUSD",1736346647249,2.97628,3359.9,3359.5,0.09130124]
["bitfinex","ETHUSD",1736346647747,3.55,3360.4,3359.5,0.09130124]
["bitfinex","ETHUSD",1736346647946,2.97632,3359.9,3359.5,0.09130124]
["bitfinex","ETHUSD",1736346648188,5.97619,3360.0,3358.4,3.7568]
["bitfinex","ETHUSD",1736346648392,2.97627,3359.9,3358.5,0.8291694]
["bitfinex","ETHUSD",1736346648593,0.8096,3360.4,3358.6,0.7994]
["bitfinex","ETHUSD",1736346648793,0.55,3360.3,3358.7,0.82916665]
["bitfinex","ETHUSD",1736346648972,2.97593,3360.3,3359.0,2.97707]
["bitfinex","ETHUSD",1736346649174,3.0,3360.5,3359.1,0.7994]
["bitfinex","ETHUSD",1736346649356,2.97634,3359.9,3359.1,0.88965306]
["bitfinex","ETHUSD",1736346649557,2.97654,3359.6,3359.1,0.88965306]
["bitfinex","ETHUSD",1736346649784,2.97636,3359.9,3359.1,0.88965306]
["bitfinex","ETHUSD",1736346650106,4.15861705,3360.6,3359.1,0.7994]
["bitfinex","ETHUSD",1736346650107,2.9762,3360.0,3359.1,0.7994]
["bitfinex","ETHUSD",1736346650618,2.9762,3360.0,3359.2,0.09023443]
["bitfinex","ETHUSD",1736346650619,0.788,3359.8,3359.2,0.09023443]
["bitfinex","ETHUSD",1736346650824,3.0,3359.6,3358.7,0.8121]
["bitfinex","ETHUSD",1736346650976,0.217,3359.7,3358.7,0.8121]
["bitfinex","ETHUSD",1736346651178,0.217,3359.7,3357.7,2.97815]
["bitfinex","ETHUSD",1736346651179,2.97716,3358.9,3358.8,0.09037662]
["bitfinex","ETHUSD",1736346651627,2.97716,3358.9,3358.3,0.7991]
["bitfinex","ETHUSD",1736346651915,2.97716,3358.9,3358.4,0.09092486]
["bitfinex","ETHUSD",1736346652068,3.0,3359.1,3358.4,0.09092486]
["bitfinex","ETHUSD",1736346652415,0.55,3359.4,3358.3,0.7991]
["bitfinex","ETHUSD",1736346652625,2.97738,3358.7,3358.3,0.7991]
["bitfinex","ETHUSD",1736346652831,2.97753,3358.5,3357.6,0.8296]
["bitfinex","ETHUSD",1736346653030,0.55,3358.6,3357.6,0.8296]
["bitfinex","ETHUSD",1736346653170,2.97752,3358.5,3357.7,0.0915405]
["bitfinex","ETHUSD",1736346653690,3.19434,3358.7,3357.7,0.0915405]
["bitfinex","ETHUSD",1736346653882,0.217,3358.7,3358.0,0.8038]
["bitfinex","ETHUSD",1736346654214,0.217,3358.7,3358.1,0.47259402]
["bitfinex","ETHUSD",1736346654769,0.217,3358.7,3358.1,0.09143207]
["bitfinex","ETHUSD",1736346655019,3.19434,3358.7,3358.1,0.09143207]
["bitfinex","ETHUSD",1736346655335,0.217,3358.7,3358.1,0.09143207]
["bitfinex","ETHUSD",1736346655910,0.217,3358.7,3358.0,0.8038]
["bitfinex","ETHUSD",1736346656074,2.9776,3358.5,3358.0,0.8038]
["bitfinex","ETHUSD",1736346656427,2.97705,3359.1,3358.1,0.09147721]
["bitfinex","ETHUSD",1736346656633,0.55,3358.8,3358.1,0.09147721]
["bitfinex","ETHUSD",1736346656833,2.97764,3358.4,3358.0,0.8038]
["bitfinex","ETHUSD",1736346657019,0.223,3358.3,3357.6,0.7505]
["bitfinex","ETHUSD",1736346657171,0.223,3358.3,3356.5,8.92]
["bitfinex","ETHUSD",1736346657172,3.75078,3358.2,3358.1,0.09147721]
["bitfinex","ETHUSD",1736346657378,2.9785,3357.4,3357.2,0.7949]
["bitfinex","ETHUSD",1736346657675,5.9781,3357.9,3357.2,0.7949]
["bitfinex","ETHUSD",1736346657873,2.97871,3357.2,3356.5,0.7733]
["bitfinex","ETHUSD",1736346658113,2.97848,3357.5,3356.5,0.7733]
["bitfinex","ETHUSD",1736346658278,2.9786,3357.3,3356.5,0.7733]
["bitfinex","ETHUSD",1736346658474,2.97838,3357.6,3356.6,0.02979149]
["bitfinex","ETHUSD",1736346658704,2.97819,3357.8,3356.7,3.75239]
["bitfinex","ETHUSD",1736346658902,1.61745892,3358.2,3356.7,3.75239]
["bitfinex","ETHUSD",1736346658903,2.97823,3357.7,3356.7,3.75239]
["bitfinex","ETHUSD",1736346659080,3.52814,3357.8,3356.7,0.7733]
["bitfinex","ETHUSD",1736346659293,0.55,3357.7,3356.7,0.7733]
["bitfinex","ETHUSD",1736346659533,2.97882,3357.1,3355.9,3.7872]
["bitfinex","ETHUSD",1736346659817,2.97882,3357.1,3355.9,38.7872]
["bitfinex","ETHUSD",1736346660013,2.97882,3357.1,3356.0,0.02979265]
["bitfinex","ETHUSD",1736346660214,2.97882,3357.1,3356.0,2.97973]
["bitfinex","ETHUSD",1736346660513,3.0,3357.2,3356.2,0.8162]
["bitfinex","ETHUSD",1736346660816,0.773,3357.3,3356.2,0.8162]
["bitfinex","ETHUSD",1736346661021,0.773,3357.3,3355.3,3.20329]
["bitfinex","ETHUSD",1736346661022,4.3559,3356.9,3355.5,0.8162]
["bitfinex","ETHUSD",1736346661248,2.97992,3355.8,3355.4,0.1669536]
["bitfinex","ETHUSD",1736346661525,9.92179705,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736346661875,10.47179705,3355.5,3355.4,0.1669536]
["bitfinex","ETHUSD",1736346662479,10.47179705,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346663218,10.31922148,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346663435,11.15275689,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346664204,6.20318,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346664404,6.75318,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346664713,3.20318,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346664913,0.223,3356.2,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346665114,0.223,3356.3,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346665302,4.58724148,3357.0,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346665510,2.97914,3356.7,3356.0,0.7926]
["bitfinex","ETHUSD",1736346665709,0.7982,3357.0,3356.0,0.7926]
["bitfinex","ETHUSD",1736346666052,0.223,3357.3,3356.1,0.0968981]
["bitfinex","ETHUSD",1736346666205,2.97877,3357.1,3356.1,0.0968981]
["bitfinex","ETHUSD",1736346666546,3.20162,3357.3,3356.2,35.0]
["bitfinex","ETHUSD",1736346666756,2.97831,3357.6,3356.3,0.02979182]
["bitfinex","ETHUSD",1736346666977,2.97858,3357.3,3356.3,0.0963861]
["bitfinex","ETHUSD",1736346667202,0.223,3357.4,3356.3,0.0963861]
["bitfinex","ETHUSD",1736346667501,0.55,3356.8,3356.0,0.7926]
["bitfinex","ETHUSD",1736346667626,0.55,3356.8,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346667627,0.55,3356.6,3355.6,0.7834]
["bitfinex","ETHUSD",1736346667823,2.97918,3356.7,3355.7,0.09228356]
["bitfinex","ETHUSD",1736346668039,2.97894,3356.9,3355.8,35.0]
["bitfinex","ETHUSD",1736346668276,2.97908,3356.8,3355.9,3.06745045]
["bitfinex","ETHUSD",1736346668597,0.55,3357.1,3355.9,3.06745045]
["bitfinex","ETHUSD",1736346668598,2.979,3356.9,3355.9,3.06745045]
["bitfinex","ETHUSD",1736346668730,2.97895,3356.9,3355.9,3.06745045]
["bitfinex","ETHUSD",1736346669100,2.97895,3356.9,3355.9,0.09218974]
["bitfinex","ETHUSD",1736346669223,0.55,3357.2,3355.9,0.09218974]
["bitfinex","ETHUSD",1736346669425,3.0,3356.9,3355.9,0.09218974]
["bitfinex","ETHUSD",1736346669650,2.97973,3356.0,3355.6,0.7834]
["bitfinex","ETHUSD",1736346669842,2.97973,3356.0,3355.7,0.09248094]
["bitfinex","ETHUSD",1736346670048,2.97973,3356.0,3355.6,0.7834]
["bitfinex","ETHUSD",1736346670265,0.55,3356.2,3355.7,0.09251478]
["bitfinex","ETHUSD",1736346670463,0.55,3356.2,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346670464,2.97991,3355.8,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346670650,0.55,3356.0,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346671067,2.97964,3356.1,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346671068,0.55,3356.1,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346671305,3.5297,3356.1,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346671504,2.98003,3355.7,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346671667,0.55,3356.1,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346671860,2.98001,3355.7,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346672504,0.55,3355.9,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346672715,3.78904148,3356.0,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346672716,2.98018,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346673402,3.78904148,3356.0,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346673699,0.55,3355.7,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346673903,2.98018,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346674500,3.53018,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346674681,6.53018,3355.5,3355.4,3.6e-06]
["bitfinex","ETHUSD",1736346674895,0.8029,3354.9,3353.8,35.0]
["bitfinex","ETHUSD",1736346675048,3.0,3355.4,3352.6,0.7981]
["bitfinex","ETHUSD",1736346675049,2.98221,3353.3,3352.6,0.7981]
["bitfinex","ETHUSD",1736346675243,0.223,3353.6,3352.7,0.08819869]
["bitfinex","ETHUSD",1736346675458,0.223,3353.6,3352.6,0.7981]
["bitfinex","ETHUSD",1736346675648,0.223,3353.6,3352.7,0.08819869]
["bitfinex","ETHUSD",1736346675970,0.223,3354.0,3352.8,38.36947387]
["bitfinex","ETHUSD",1736346676304,2.982,3353.5,3352.9,0.0881047]
["bitfinex","ETHUSD",1736346676502,2.9816,3353.9,3352.9,0.0881047]
["bitfinex","ETHUSD",1736346676707,0.55,3353.7,3352.6,0.7981]
["bitfinex","ETHUSD",1736346676996,2.98215,3353.3,3353.0,0.0880577]
["bitfinex","ETHUSD",1736346677284,2.98215,3353.3,3352.6,0.7981]
["bitfinex","ETHUSD",1736346677585,0.55,3353.6,3352.6,0.7981]
["bitfinex","ETHUSD",1736346677882,2.98258,3352.8,3352.2,0.817]
["bitfinex","ETHUSD",1736346678388,3.77034,3353.1,3352.3,0.08838671]
["bitfinex","ETHUSD",1736346678548,2.98265,3352.8,3352.3,0.08838671]
["bitfinex","ETHUSD",1736346678751,0.788,3353.1,3352.1,0.1669536]
["bitfinex","ETHUSD",1736346678979,2.98295,3352.4,3352.1,0.1669536]
["bitfinex","ETHUSD",1736346679193,2.98311,3352.3,3352.1,0.1669536]
["bitfinex","ETHUSD",1736346679379,3.22111,3352.2,3352.1,0.1669536]
["bitfinex","ETHUSD",1736346679582,6.77111,3352.2,3352.1,0.1669536]
["bitfinex","ETHUSD",1736346679782,6.77111,3352.2,3352.1,3.6e-06]
["bitfinex","ETHUSD",1736346680104,6.77111,3352.2,3350.6,0.8321]
["bitfinex","ETHUSD",1736346680105,2.98377,3351.5,3350.6,0.8321]
["bitfinex","ETHUSD",1736346680390,0.58508353,3352.2,3350.6,0.8321]
["bitfinex","ETHUSD",1736346680542,2.98339,3351.9,3350.7,0.09248203]
["bitfinex","ETHUSD",1736346680746,0.238,3351.9,3350.7,3.07684203]
["bitfinex","ETHUSD",1736346681183,0.238,3351.9,3350.7,0.09248203]
["bitfinex","ETHUSD",1736346681696,2.98263,3352.8,3350.7,0.09248203]
["bitfinex","ETHUSD",1736346681697,2.98272,3352.7,3350.9,0.8312]
["bitfinex","ETHUSD",1736346681901,3.22064,3352.8,3351.5,0.8312]
["bitfinex","ETHUSD",1736346682051,2.98241,3353.0,3351.7,2.98354]
["bitfinex","ETHUSD",1736346682390,0.238,3353.0,3351.8,0.47412848]
["bitfinex","ETHUSD",1736346682588,0.238,3353.0,3351.8,3.07610448]
["bitfinex","ETHUSD",1736346682774,0.238,3353.0,3351.5,3.81485]
["bitfinex","ETHUSD",1736346683088,0.238,3353.0,3351.5,0.8312]
["bitfinex","ETHUSD",1736346683089,3.55,3352.9,3351.5,0.8312]
["bitfinex","ETHUSD",1736346683384,0.55,3352.6,3351.6,0.09247705]
["bitfinex","ETHUSD",1736346683690,3.81544,3352.5,3351.6,0.09247705]
["bitfinex","ETHUSD",1736346683865,2.98264,3352.8,3351.6,0.09247705]
["bitfinex","ETHUSD",1736346684065,2.98306,3352.3,3351.6,0.09247705]
["bitfinex","ETHUSD",1736346684391,2.98313,3352.2,3351.6,0.09247705]
["bitfinex","ETHUSD",1736346684595,3.0,3352.8,3351.6,0.09247705]
["bitfinex","ETHUSD",1736346684760,0.55,3352.7,3351.6,0.09247705]
["bitfinex","ETHUSD",1736346684964,3.0,3352.8,3351.5,0.8312]
["bitfinex","ETHUSD",1736346685281,2.98307,3352.3,3351.6,0.09240353]
["bitfinex","ETHUSD",1736346685583,0.55,3352.5,3351.6,0.09240353]
["bitfinex","ETHUSD",1736346685751,2.98349,3351.8,3351.6,0.09240353]
["bitfinex","ETHUSD",1736346685952,2.98311,3352.2,3351.0,0.8143]
["bitfinex","ETHUSD",1736346685953,2.98359,3351.7,3351.0,0.8143]
["bitfinex","ETHUSD",1736346686173,2.98366,3351.6,3351.0,0.8143]
["bitfinex","ETHUSD",1736346686370,2.9839,3351.4,3351.1,0.09274051]
["bitfinex","ETHUSD",1736346686582,3.78904148,3351.4,3350.5,0.7996]
["bitfinex","ETHUSD",1736346686803,2.98419,3351.0,3350.5,0.7996]
["bitfinex","ETHUSD",1736346687007,0.238,3351.8,3350.6,0.09318504]
["bitfinex","ETHUSD",1736346687151,0.238,3351.8,3350.5,0.7996]
["bitfinex","ETHUSD",1736346687152,0.238,3351.7,3350.5,0.7996]
["bitfinex","ETHUSD",1736346687356,0.7786,3352.5,3350.7,0.7996]
["bitfinex","ETHUSD",1736346687561,0.60621082,3352.5,3350.9,0.7996]
["bitfinex","ETHUSD",1736346687785,2.98304,3352.3,3350.9,0.7996]
["bitfinex","ETHUSD",1736346687950,0.60621082,3352.5,3351.0,0.09307037]
["bitfinex","ETHUSD",1736346688574,3.55,3352.5,3351.1,2.98408]
["bitfinex","ETHUSD",1736346688779,2.98271,3352.7,3351.6,0.801]
["bitfinex","ETHUSD",1736346688980,3.22059,3352.8,3351.7,2.98354]
["bitfinex","ETHUSD",1736346689154,3.22059,3352.8,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346689495,2.98267,3352.7,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346690413,3.53279,3352.6,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346690618,0.238,3352.8,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346690804,0.59581863,3353.1,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346691124,0.238,3353.1,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346691282,0.55,3353.0,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346691481,3.55,3352.8,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346691992,0.55,3353.0,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346692319,2.98288,3352.5,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346692480,2.98267,3352.7,3351.7,0.09262797]
["bitfinex","ETHUSD",1736346692681,3.55,3352.9,3351.7,3.1059925]
["bitfinex","ETHUSD",1736346692682,2.98254,3352.9,3351.7,3.1059925]
["bitfinex","ETHUSD",1736346692906,2.98254,3352.9,3351.8,2.98342]
["bitfinex","ETHUSD",1736346693090,0.55,3353.0,3351.7,0.48332722]
["bitfinex","ETHUSD",1736346693295,0.55,3353.0,3351.9,0.09297464]
["bitfinex","ETHUSD",1736346693497,2.98259,3352.8,3351.8,0.09302167]
["bitfinex","ETHUSD",1736346693684,2.98259,3352.8,3351.7,2.98352]
["bitfinex","ETHUSD",1736346693883,2.98259,3352.8,3351.9,0.09297464]
["bitfinex","ETHUSD",1736346694207,0.238,3352.9,3351.9,2.9833]
["bitfinex","ETHUSD",1736346694518,0.238,3352.9,3352.0,0.09292762]
["bitfinex","ETHUSD",1736346694708,2.98259,3352.8,3352.0,0.09292762]
["bitfinex","ETHUSD",1736346694911,0.55,3352.8,3351.6,0.801]
["bitfinex","ETHUSD",1736346695118,0.55,3352.6,3352.1,0.0928806]
["bitfinex","ETHUSD",1736346695279,2.98294,3352.4,3351.6,0.801]
["bitfinex","ETHUSD",1736346695624,2.98347,3351.8,3351.6,0.801]
["bitfinex","ETHUSD",1736346695792,2.98347,3351.8,3350.7,0.7594]
["bitfinex","ETHUSD",1736346695995,0.55,3351.6,3350.7,0.7594]
["bitfinex","ETHUSD",1736346696197,0.55,3351.6,3350.8,0.09354295]
["bitfinex","ETHUSD",1736346696381,0.55,3351.3,3350.8,0.09354295]
["bitfinex","ETHUSD",1736346696583,2.98402,3351.2,3350.7,0.7594]
["bitfinex","ETHUSD",1736346696824,2.98411,3351.1,3350.7,0.7594]
["bitfinex","ETHUSD",1736346697124,3.78904148,3351.9,3350.7,0.7594]
["bitfinex","ETHUSD",1736346697355,2.98393,3351.3,3350.7,0.7594]
["bitfinex","ETHUSD",1736346697708,2.98393,3351.3,3350.8,0.09412555]
["bitfinex","ETHUSD",1736346698033,5.98354,3351.8,3350.7,0.7594]
["bitfinex","ETHUSD",1736346698034,3.0,3351.8,3350.7,0.7594]
["bitfinex","ETHUSD",1736346698241,2.98375,3351.5,3350.7,0.7594]
["bitfinex","ETHUSD",1736346698411,2.98389,3351.4,3350.8,0.09426702]
["bitfinex","ETHUSD",1736346698602,0.55,3351.6,3350.7,0.7594]
["bitfinex","ETHUSD",1736346698808,3.53371,3351.6,3350.7,0.7594]
["bitfinex","ETHUSD",1736346699003,2.98435,3350.9,3350.8,0.09420477]
["bitfinex","ETHUSD",1736346699205,3.78904148,3351.4,3350.1,0.7738]
["bitfinex","ETHUSD",1736346699206,2.98408,3351.2,3350.1,0.7738]
["bitfinex","ETHUSD",1736346699405,2.98408,3351.2,3350.1,3.78861668]
["bitfinex","ETHUSD",1736346699646,2.98409,3351.1,3350.2,0.47335447]
["bitfinex","ETHUSD",1736346699847,2.98409,3351.1,3350.1,0.7738]
["bitfinex","ETHUSD",1736346700268,0.55,3351.6,3350.2,0.0944928]
["bitfinex","ETHUSD",1736346700533,0.238,3351.4,3350.5,0.7738]
["bitfinex","ETHUSD",1736346700733,2.98401,3351.2,3350.5,0.7738]
["bitfinex","ETHUSD",1736346700946,2.98401,3351.2,3350.6,0.09430454]
["bitfinex","ETHUSD",1736346701560,4.14132652,3351.7,3350.6,3.07881454]
["bitfinex","ETHUSD",1736346701561,0.60769652,3351.7,3350.6,3.07881454]
["bitfinex","ETHUSD",1736346701848,2.98366,3351.6,3350.6,0.09430454]
["bitfinex","ETHUSD",1736346702212,0.83148349,3351.9,3350.6,0.09430454]
["bitfinex","ETHUSD",1736346702409,2.98349,3351.8,3350.7,2.98443]
["bitfinex","ETHUSD",1736346702622,2.98363,3351.7,3350.8,0.09421043]
["bitfinex","ETHUSD",1736346702851,2.98391,3351.3,3350.8,0.09421043]
["bitfinex","ETHUSD",1736346703050,2.98391,3351.3,3350.5,0.7738]
["bitfinex","ETHUSD",1736346703255,2.98391,3351.3,3350.6,0.09430454]
["bitfinex","ETHUSD",1736346703953,2.984,3351.3,3350.6,0.09430454]
["bitfinex","ETHUSD",1736346704180,2.98382,3351.4,3350.6,0.09430454]
["bitfinex","ETHUSD",1736346704322,0.55,3351.5,3350.6,0.09430454]
["bitfinex","ETHUSD",1736346704323,2.98433,3350.9,3350.6,0.09430454]
["bitfinex","ETHUSD",1736346704671,2.98437,3350.8,3350.6,0.09430454]
["bitfinex","ETHUSD",1736346704882,0.238,3351.0,3350.1,0.7697]
["bitfinex","ETHUSD",1736346705025,0.55,3350.9,3350.1,0.7697]
["bitfinex","ETHUSD",1736346705225,2.98436,3350.8,3350.2,0.0950019]
["bitfinex","ETHUSD",1736346705481,2.98454,3350.6,3350.1,0.7697]
["bitfinex","ETHUSD",1736346705983,2.98454,3350.6,3350.2,0.0950019]
["bitfinex","ETHUSD",1736346706194,0.55,3350.5,3350.2,0.0950019]
["bitfinex","ETHUSD",1736346706347,0.59564274,3350.6,3350.2,0.0950019]
["bitfinex","ETHUSD",1736346706525,2.98425,3351.0,3350.2,0.0950019]
["bitfinex","ETHUSD",1736346706723,0.60245281,3351.2,3350.1,0.7697]
["bitfinex","ETHUSD",1736346707024,2.98428,3350.9,3350.1,0.7697]
["bitfinex","ETHUSD",1736346707222,2.98409,3351.2,3350.1,0.7697]
["bitfinex","ETHUSD",1736346707426,0.59576221,3351.4,3350.2,0.0950019]
["bitfinex","ETHUSD",1736346707663,2.98428,3350.9,3350.2,0.0950019]
["bitfinex","ETHUSD",1736346707887,4.03004148,3351.5,3350.2,0.0950019]
["bitfinex","ETHUSD",1736346707888,0.241,3351.5,3350.2,0.0950019]
["bitfinex","ETHUSD",1736346708209,0.241,3351.5,3350.5,0.7758]
["bitfinex","ETHUSD",1736346708412,0.1516172,3352.1,3349.6,3.0]
["bitfinex","ETHUSD",1736346708413,0.7681,3352.3,3351.1,0.8219]
["bitfinex","ETHUSD",1736346708688,2.9833,3352.0,3351.1,0.8219]
["bitfinex","ETHUSD",1736346708829,2.9833,3352.0,3351.2,0.09453134]
["bitfinex","ETHUSD",1736346709185,4.0091,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1736346709186,0.241,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1736346709482,0.241,3352.3,3351.6,0.0943432]
["bitfinex","ETHUSD",1736346709868,0.241,3352.3,3351.7,3.75034]
["bitfinex","ETHUSD",1736346710069,2.98243,3353.0,3352.0,2.98325]
["bitfinex","ETHUSD",1736346710268,1.0212,3353.8,3352.2,0.7668]
["bitfinex","ETHUSD",1736346710434,0.60141526,3353.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736346710795,0.60141526,3353.6,3352.2,1.15420263]
["bitfinex","ETHUSD",1736346710796,2.98152,3354.0,3353.0,0.7668]
["bitfinex","ETHUSD",1736346710935,7.01117148,3354.5,3353.0,0.7668]
["bitfinex","ETHUSD",1736346710936,4.03004148,3354.5,3353.0,0.7668]
["bitfinex","ETHUSD",1736346711132,2.98179,3353.7,3353.1,0.09363805]
["bitfinex","ETHUSD",1736346711367,3.78904148,3354.5,3353.0,0.7668]
["bitfinex","ETHUSD",1736346711590,3.78904148,3354.5,3353.2,0.09359107]
["bitfinex","ETHUSD",1736346711591,2.98176,3353.8,3353.2,0.09359107]
["bitfinex","ETHUSD",1736346711789,2.98176,3353.8,3353.1,0.09363805]
["bitfinex","ETHUSD",1736346712097,2.98176,3353.8,3353.0,0.7668]
["bitfinex","ETHUSD",1736346712098,2.98206,3353.4,3353.2,0.09359107]
["bitfinex","ETHUSD",1736346712231,2.98186,3353.7,3353.2,0.09359107]
["bitfinex","ETHUSD",1736346712428,0.59084106,3354.0,3353.0,0.7668]
["bitfinex","ETHUSD",1736346712664,0.241,3354.4,3353.0,0.7668]
["bitfinex","ETHUSD",1736346712925,3.78904148,3354.5,3353.1,0.09363805]
["bitfinex","ETHUSD",1736346712926,2.98149,3354.1,3353.1,0.09363805]
["bitfinex","ETHUSD",1736346713129,2.98134,3354.2,3353.1,0.09363805]
["bitfinex","ETHUSD",1736346713378,1.03025323,3354.6,3353.1,3.07592805]
["bitfinex","ETHUSD",1736346713762,4.03025323,3354.6,3353.1,3.07592805]
["bitfinex","ETHUSD",1736346713966,4.60955194,3354.6,3353.3,2.9821]
["bitfinex","ETHUSD",1736346714170,1.62856194,3354.6,3353.4,0.8275]
["bitfinex","ETHUSD",1736346714382,0.78925323,3354.6,3353.7,0.8275]
["bitfinex","ETHUSD",1736346714703,0.78925323,3354.6,3354.5,6.80857]
["bitfinex","ETHUSD",1736346714906,0.82089153,3355.7,3355.0,0.8275]
["bitfinex","ETHUSD",1736346715201,0.82089153,3355.7,3355.5,2.98017]
["bitfinex","ETHUSD",1736346715496,0.82089153,3355.7,3355.6,0.8275]
["bitfinex","ETHUSD",1736346715794,0.82089153,3355.7,3355.6,0.91861289]
["bitfinex","ETHUSD",1736346716007,0.82089153,3355.7,3355.6,3.89870289]
["bitfinex","ETHUSD",1736346716285,0.82089153,3355.7,3355.6,6.89870289]
["bitfinex","ETHUSD",1736346716430,0.82089153,3355.7,3355.6,8.48355294]
["bitfinex","ETHUSD",1736346716627,0.241,3357.2,3355.8,2.97991]
["bitfinex","ETHUSD",1736346716830,2.97877,3357.1,3355.9,0.09097214]
["bitfinex","ETHUSD",1736346717088,2.97877,3357.1,3355.9,0.12076566]
["bitfinex","ETHUSD",1736346717788,2.97895,3356.9,3355.9,0.09097214]
["bitfinex","ETHUSD",1736346718135,0.59016079,3357.3,3356.0,2.97967]
["bitfinex","ETHUSD",1736346718336,0.59016079,3357.3,3356.1,3.00941521]
["bitfinex","ETHUSD",1736346718337,2.97858,3357.3,3356.1,3.00941521]
["bitfinex","ETHUSD",1736346718668,2.97858,3357.3,3356.2,0.09083143]
["bitfinex","ETHUSD",1736346718879,2.97858,3357.3,3356.2,0.70087609]
["bitfinex","ETHUSD",1736346719733,2.97869,3357.2,3356.2,0.70087609]
["bitfinex","ETHUSD",1736346719958,2.97849,3357.5,3356.3,0.7587]
["bitfinex","ETHUSD",1736346720214,0.241,3358.0,3356.4,0.02979154]
["bitfinex","ETHUSD",1736346720529,2.97779,3358.2,3356.8,2.97897]
["bitfinex","ETHUSD",1736346720659,2.97808,3357.9,3356.9,0.297897]
["bitfinex","ETHUSD",1736346720862,2.9778,3358.2,3357.0,3.11510847]
["bitfinex","ETHUSD",1736346721099,2.9771,3359.0,3357.2,0.8014]
["bitfinex","ETHUSD",1736346721316,0.60997406,3359.0,3357.7,3.7294]
["bitfinex","ETHUSD",1736346721615,3.78904148,3359.6,3357.7,3.7294]
["bitfinex","ETHUSD",1736346721616,0.61045148,3359.1,3357.7,0.7512]
["bitfinex","ETHUSD",1736346721795,2.97732,3358.8,3357.8,0.0845928]
["bitfinex","ETHUSD",1736346722002,2.97703,3359.1,3357.8,0.11437217]
["bitfinex","ETHUSD",1736346722157,0.241,3359.3,3357.8,0.11437217]
["bitfinex","ETHUSD",1736346722158,0.241,3359.3,3357.8,0.0845928]
["bitfinex","ETHUSD",1736346722362,3.78904148,3359.1,3357.8,0.0845928]
["bitfinex","ETHUSD",1736346722612,3.0,3358.9,3357.8,0.0845928]
["bitfinex","ETHUSD",1736346722763,3.0,3358.9,3357.7,0.7512]
["bitfinex","ETHUSD",1736346722959,0.55,3358.8,3357.7,0.7512]
["bitfinex","ETHUSD",1736346723280,2.97766,3358.4,3357.7,0.7512]
["bitfinex","ETHUSD",1736346723820,3.78904148,3358.6,3357.7,0.7512]
["bitfinex","ETHUSD",1736346724122,6.52805,3357.9,3357.8,6.62e-06]
["bitfinex","ETHUSD",1736346724264,2.97904,3356.8,3356.3,0.8005]
["bitfinex","ETHUSD",1736346724468,2.97822,3357.7,3356.4,0.07864367]
["bitfinex","ETHUSD",1736346724469,2.97879,3357.1,3356.4,0.07864367]
["bitfinex","ETHUSD",1736346724665,0.241,3357.3,3356.3,0.8005]
["bitfinex","ETHUSD",1736346724984,2.9793,3356.5,3356.3,0.8005]
["bitfinex","ETHUSD",1736346725177,2.97906,3356.8,3356.3,0.8005]
["bitfinex","ETHUSD",1736346725518,0.55,3357.2,3356.3,0.8005]
["bitfinex","ETHUSD",1736346725676,3.0,3357.4,3356.3,0.8005]
["bitfinex","ETHUSD",1736346725882,3.21957,3357.4,3356.3,0.8005]
["bitfinex","ETHUSD",1736346726087,0.241,3357.4,3356.4,0.07864367]
["bitfinex","ETHUSD",1736346726304,3.52858,3357.3,3356.3,0.8005]
["bitfinex","ETHUSD",1736346726627,3.56414201,3357.9,3356.3,0.8005]
["bitfinex","ETHUSD",1736346726952,3.78904148,3358.2,3356.3,0.8005]
["bitfinex","ETHUSD",1736346726953,2.97781,3358.2,3356.9,0.8122]
["bitfinex","ETHUSD",1736346727073,2.97756,3358.5,3357.2,0.8122]
["bitfinex","ETHUSD",1736346727278,2.97756,3358.5,3357.3,0.07822172]
["bitfinex","ETHUSD",1736346727509,2.97771,3358.3,3357.2,0.8122]
["bitfinex","ETHUSD",1736346727720,3.0,3358.6,3357.2,0.8122]
["bitfinex","ETHUSD",1736346728023,0.798,3358.4,3357.3,0.07867758]
["bitfinex","ETHUSD",1736346728179,2.97814,3357.8,3357.3,0.07867758]
["bitfinex","ETHUSD",1736346728384,0.55,3357.6,3357.2,0.8122]
["bitfinex","ETHUSD",1736346728684,2.97781,3358.2,3357.3,0.07849183]
["bitfinex","ETHUSD",1736346729015,4.37271797,3358.7,3357.3,0.07849183]
["bitfinex","ETHUSD",1736346729218,0.55,3358.2,3357.3,0.07849183]
["bitfinex","ETHUSD",1736346729382,0.55,3358.2,3356.0,2.97969]
["bitfinex","ETHUSD",1736346729383,2.97867,3357.2,3356.0,2.97964]
["bitfinex","ETHUSD",1736346729583,0.241,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1736346729882,0.55,3357.6,3356.7,0.8167]
["bitfinex","ETHUSD",1736346730082,0.55,3357.6,3356.8,0.07854613]
["bitfinex","ETHUSD",1736346730307,0.55,3357.3,3356.8,0.07854613]
["bitfinex","ETHUSD",1736346730496,2.97858,3357.3,3356.8,0.07854613]
["bitfinex","ETHUSD",1736346730710,0.55,3357.3,3356.8,0.07854613]
["bitfinex","ETHUSD",1736346731102,3.52893,3356.9,3356.8,0.07854613]
["bitfinex","ETHUSD",1736346731320,3.52893,3356.9,3356.2,0.8167]
["bitfinex","ETHUSD",1736346731518,0.55,3356.9,3356.2,0.8167]
["bitfinex","ETHUSD",1736346731707,3.78904148,3357.2,3356.2,0.8167]
["bitfinex","ETHUSD",1736346731708,2.97872,3357.2,3356.2,0.8167]
["bitfinex","ETHUSD",1736346731894,2.97859,3357.3,3356.2,0.8167]
["bitfinex","ETHUSD",1736346732093,2.9789,3357.0,3356.3,0.46158526]
["bitfinex","ETHUSD",1736346732350,0.241,3357.7,3356.3,0.07897194]
["bitfinex","ETHUSD",1736346732487,3.78904148,3358.2,3356.3,0.07897194]
["bitfinex","ETHUSD",1736346732488,0.58502581,3358.1,3356.3,0.07897194]
["bitfinex","ETHUSD",1736346732698,2.97757,3358.5,3356.0,3.0]
["bitfinex","ETHUSD",1736346732699,0.7516,3358.5,3356.4,0.83308897]
["bitfinex","ETHUSD",1736346733014,2.9777,3358.3,3357.0,0.8068]
["bitfinex","ETHUSD",1736346733184,0.55,3358.2,3357.0,0.8068]
["bitfinex","ETHUSD",1736346733387,3.2185,3358.6,3357.2,0.8068]
["bitfinex","ETHUSD",1736346733592,0.241,3358.6,3357.2,0.8068]
["bitfinex","ETHUSD",1736346733850,2.97769,3358.3,3357.3,0.07885199]
["bitfinex","ETHUSD",1736346734051,2.97805,3357.9,3357.3,0.07885199]
["bitfinex","ETHUSD",1736346734189,0.241,3358.6,3357.3,0.07885199]
["bitfinex","ETHUSD",1736346734386,2.97805,3357.9,3357.3,0.07885199]
["bitfinex","ETHUSD",1736346734898,0.55,3357.8,3357.4,0.07880512]
["bitfinex","ETHUSD",1736346735093,4.33904148,3358.2,3357.2,0.8068]
["bitfinex","ETHUSD",1736346735408,6.21893,3358.1,3356.3,3.82576748]
["bitfinex","ETHUSD",1736346735613,2.97868,3357.2,3356.3,0.8166]
["bitfinex","ETHUSD",1736346735819,2.97868,3357.2,3356.4,0.07927394]
["bitfinex","ETHUSD",1736346736132,0.55,3357.2,3356.4,0.07927394]
["bitfinex","ETHUSD",1736346736334,2.97829,3357.7,3356.4,0.07927394]
["bitfinex","ETHUSD",1736346736657,0.241,3358.1,3356.6,0.752]
["bitfinex","ETHUSD",1736346736858,2.97831,3357.7,3356.6,0.752]
["bitfinex","ETHUSD",1736346737154,0.248,3358.2,3356.8,0.752]
["bitfinex","ETHUSD",1736346737306,0.55,3358.2,3357.1,3.0]
["bitfinex","ETHUSD",1736346737512,2.97788,3358.1,3357.2,1.45856119]
["bitfinex","ETHUSD",1736346737707,0.248,3358.5,3357.2,0.83089886]
["bitfinex","ETHUSD",1736346738110,2.97823,3357.7,3357.2,0.83089886]
["bitfinex","ETHUSD",1736346738450,2.97805,3357.9,3357.2,0.83089886]
["bitfinex","ETHUSD",1736346738656,3.0,3358.1,3357.2,0.83089886]
["bitfinex","ETHUSD",1736346738888,0.55,3358.0,3357.2,0.83089886]
["bitfinex","ETHUSD",1736346739032,5.97788,3358.1,3357.2,0.752]
["bitfinex","ETHUSD",1736346739237,5.97788,3358.1,3357.3,0.07885199]
["bitfinex","ETHUSD",1736346739547,3.22554,3358.5,3357.3,0.07885199]
["bitfinex","ETHUSD",1736346739548,2.97801,3358.0,3357.3,0.07885199]
["bitfinex","ETHUSD",1736346739748,3.0,3358.2,3357.2,0.752]
["bitfinex","ETHUSD",1736346740076,2.97789,3358.1,3357.3,0.07885199]
["bitfinex","ETHUSD",1736346740288,0.84534598,3358.7,3357.3,0.10863648]
["bitfinex","ETHUSD",1736346740492,2.97707,3359.1,3357.4,0.8201]
["bitfinex","ETHUSD",1736346740723,0.31061062,3359.8,3357.8,0.8201]
["bitfinex","ETHUSD",1736346740832,3.97608,3360.1,3358.7,0.8201]
["bitfinex","ETHUSD",1736346741041,2.97632,3359.9,3358.7,0.84987021]
["bitfinex","ETHUSD",1736346741242,4.415265,3360.9,3359.4,0.7723]
["bitfinex","ETHUSD",1736346741433,2.97601,3360.3,3359.4,0.7723]
["bitfinex","ETHUSD",1736346741677,2.97574,3360.5,3359.5,0.07782151]
["bitfinex","ETHUSD",1736346741835,2.97583,3360.4,3359.4,0.7723]
["bitfinex","ETHUSD",1736346742200,0.59734598,3360.4,3359.4,0.7723]
["bitfinex","ETHUSD",1736346742543,2.97641,3359.8,3359.4,0.7723]
["bitfinex","ETHUSD",1736346742710,2.97588,3360.4,3359.4,0.7723]
["bitfinex","ETHUSD",1736346743014,3.0,3360.6,3358.9,0.7519]
["bitfinex","ETHUSD",1736346743015,0.55,3360.0,3358.9,0.7519]
["bitfinex","ETHUSD",1736346743306,2.97711,3359.0,3357.6,0.7519]
["bitfinex","ETHUSD",1736346743450,2.97711,3359.0,3357.9,3.0]
["bitfinex","ETHUSD",1736346743658,2.97711,3359.0,3358.0,1.47752473]
["bitfinex","ETHUSD",1736346743898,0.55,3359.2,3358.0,1.47752473]
["bitfinex","ETHUSD",1736346744054,2.97732,3358.8,3358.0,0.7948]
["bitfinex","ETHUSD",1736346744257,0.248,3359.3,3358.1,0.07713285]
["bitfinex","ETHUSD",1736346744501,2.97715,3359.0,3358.1,0.07713285]
["bitfinex","ETHUSD",1736346744814,2.9769,3359.2,3358.1,0.1069089]
["bitfinex","ETHUSD",1736346745114,2.97639,3359.8,3358.2,0.8075]
["bitfinex","ETHUSD",1736346745312,2.97671,3359.5,3358.3,3.46299272]
["bitfinex","ETHUSD",1736346745603,2.97671,3359.5,3358.6,0.7871]
["bitfinex","ETHUSD",1736346745750,2.97632,3359.9,3358.8,2.97722]
["bitfinex","ETHUSD",1736346745952,4.56634148,3361.2,3359.0,0.7853]
["bitfinex","ETHUSD",1736346746196,2.9753,3361.1,3359.7,0.7853]
["bitfinex","ETHUSD",1736346746415,2.9753,3361.1,3359.2,11.92]
["bitfinex","ETHUSD",1736346746416,0.31056366,3361.4,3360.1,0.7853]
["bitfinex","ETHUSD",1736346746577,2.97474,3361.7,3360.5,3.0]
["bitfinex","ETHUSD",1736346746906,2.97451,3361.9,3360.8,3.0]
["bitfinex","ETHUSD",1736346747111,2.97462,3361.8,3360.9,0.07582218]
["bitfinex","ETHUSD",1736346747312,0.1669536,3362.0,3361.0,0.7853]
["bitfinex","ETHUSD",1736346747521,0.1669536,3362.0,3361.1,0.10547783]
["bitfinex","ETHUSD",1736346747669,2.97512,3361.2,3361.1,0.07572865]
["bitfinex","ETHUSD",1736346748011,2.97512,3361.2,3360.6,0.7853]
["bitfinex","ETHUSD",1736346748012,2.97495,3361.4,3360.6,0.7853]
["bitfinex","ETHUSD",1736346748213,0.55,3360.9,3360.6,0.7853]
["bitfinex","ETHUSD",1736346748511,0.55,3361.2,3360.6,0.7853]
["bitfinex","ETHUSD",1736346748821,3.52557,3360.7,3360.6,0.7853]
["bitfinex","ETHUSD",1736346749315,2.97591,3360.4,3360.1,0.8119]
["bitfinex","ETHUSD",1736346749730,2.97548,3360.8,3360.1,0.8119]
["bitfinex","ETHUSD",1736346750048,2.97543,3360.9,3360.1,0.8119]
["bitfinex","ETHUSD",1736346750166,0.248,3361.5,3360.1,0.8119]
["bitfinex","ETHUSD",1736346750368,0.55,3361.0,3360.1,0.8119]
["bitfinex","ETHUSD",1736346750691,0.55,3360.4,3359.0,0.8155]
["bitfinex","ETHUSD",1736346750884,0.55,3360.1,3359.1,0.8155]
["bitfinex","ETHUSD",1736346751087,3.0,3360.6,3359.1,3.8155]
["bitfinex","ETHUSD",1736346751360,4.56634148,3361.7,3359.8,0.8279]
["bitfinex","ETHUSD",1736346751632,2.97548,3360.8,3359.8,0.8279]
["bitfinex","ETHUSD",1736346751786,0.248,3361.6,3359.8,0.8279]
["bitfinex","ETHUSD",1736346751787,2.9756,3360.7,3359.8,0.8279]
["bitfinex","ETHUSD",1736346751966,0.55,3360.8,3359.8,1.508343]
["bitfinex","ETHUSD",1736346752167,0.55,3360.8,3359.8,0.8279]
["bitfinex","ETHUSD",1736346752380,2.97496,3361.4,3360.0,0.7683]
["bitfinex","ETHUSD",1736346752706,2.97479,3361.6,3360.5,0.7683]
["bitfinex","ETHUSD",1736346752929,2.97479,3361.6,3360.6,3.02975302]
["bitfinex","ETHUSD",1736346753086,3.1414236,3362.0,3360.6,3.0]
["bitfinex","ETHUSD",1736346753087,2.97496,3361.4,3360.6,3.0]
["bitfinex","ETHUSD",1736346753299,0.1669536,3362.0,3360.5,0.7683]
["bitfinex","ETHUSD",1736346753707,2.97503,3361.4,3360.6,0.07080997]
["bitfinex","ETHUSD",1736346753890,3.0,3361.8,3360.6,0.07080997]
["bitfinex","ETHUSD",1736346754091,3.52557,3360.7,3360.6,0.07080997]
["bitfinex","ETHUSD",1736346754372,0.55,3360.7,3360.5,0.7683]
["bitfinex","ETHUSD",1736346754805,2.97565,3360.6,3360.5,0.7683]
["bitfinex","ETHUSD",1736346755370,4.03704148,3362.2,3360.5,0.7683]
["bitfinex","ETHUSD",1736346755621,2.97531,3361.0,3360.5,0.7683]
["bitfinex","ETHUSD",1736346755789,2.97531,3361.0,3360.6,0.07090533]
["bitfinex","ETHUSD",1736346755990,0.55,3361.3,3360.5,0.7683]
["bitfinex","ETHUSD",1736346756193,0.55,3361.3,3360.1,0.7935]
["bitfinex","ETHUSD",1736346756194,2.97601,3360.2,3360.1,0.7935]
["bitfinex","ETHUSD",1736346756436,0.55,3360.1,3358.6,9.168]
["bitfinex","ETHUSD",1736346756595,0.55,3360.1,3358.3,4.16757248]
["bitfinex","ETHUSD",1736346756596,0.55,3360.2,3358.8,0.7935]
["bitfinex","ETHUSD",1736346756796,0.55,3360.2,3358.7,35.0]
["bitfinex","ETHUSD",1736346756797,2.97608,3360.2,3359.1,0.7935]
["bitfinex","ETHUSD",1736346756979,2.97602,3360.2,3359.3,0.7935]
["bitfinex","ETHUSD",1736346757175,0.55,3360.5,3359.3,0.7935]
["bitfinex","ETHUSD",1736346757375,0.55,3360.2,3359.3,0.7935]
["bitfinex","ETHUSD",1736346757679,2.97672,3359.4,3359.3,0.7935]
["bitfinex","ETHUSD",1736346757799,0.55,3360.0,3359.3,0.7935]
["bitfinex","ETHUSD",1736346758045,2.97664,3359.5,3359.3,0.7935]
["bitfinex","ETHUSD",1736346758343,0.55,3360.1,3359.3,0.7935]
["bitfinex","ETHUSD",1736346758683,1.016,3360.7,3359.3,0.7935]
["bitfinex","ETHUSD",1736346758888,0.248,3360.7,3359.3,0.7935]
["bitfinex","ETHUSD",1736346759148,2.97629,3359.9,3359.3,0.7935]
["bitfinex","ETHUSD",1736346759291,0.55,3360.3,3359.3,0.7935]
["bitfinex","ETHUSD",1736346759642,2.97648,3359.7,3359.3,0.7935]
["bitfinex","ETHUSD",1736346759844,2.97664,3359.5,3359.3,0.7935]
["bitfinex","ETHUSD",1736346760447,2.97626,3360.0,3357.9,35.0]
["bitfinex","ETHUSD",1736346760448,3.52672,3359.4,3357.9,35.0]
["bitfinex","ETHUSD",1736346760604,2.977,3359.1,3358.0,0.7995]
["bitfinex","ETHUSD",1736346760803,0.55,3359.5,3358.0,3.86932172]
["bitfinex","ETHUSD",1736346761025,0.248,3359.8,3358.0,3.86932172]
["bitfinex","ETHUSD",1736346761026,3.55,3359.2,3358.0,0.86932172]
["bitfinex","ETHUSD",1736346761191,2.97787,3358.1,3358.0,0.86932172]
["bitfinex","ETHUSD",1736346761391,2.97787,3358.1,3358.0,0.7995]
["bitfinex","ETHUSD",1736346761790,2.97787,3358.1,3358.0,0.86932172]
["bitfinex","ETHUSD",1736346761993,0.248,3358.6,3358.0,0.7995]
["bitfinex","ETHUSD",1736346762224,2.97787,3358.1,3358.0,0.7995]
["bitfinex","ETHUSD",1736346762388,2.97787,3358.1,3356.6,8.92]
["bitfinex","ETHUSD",1736346762389,0.55,3358.3,3357.2,0.8258]
["bitfinex","ETHUSD",1736346762595,2.97843,3357.5,3357.2,0.8258]
["bitfinex","ETHUSD",1736346762949,0.55,3357.8,3357.2,0.8258]
["bitfinex","ETHUSD",1736346763095,2.97846,3357.5,3357.2,0.8258]
["bitfinex","ETHUSD",1736346764093,0.58333407,3358.4,3357.2,0.8258]
["bitfinex","ETHUSD",1736346764295,2.97734,3358.7,3357.3,0.10288817]
["bitfinex","ETHUSD",1736346764497,2.97788,3358.1,3357.2,0.8258]
["bitfinex","ETHUSD",1736346764746,0.55,3358.7,3357.3,35.07327893]
["bitfinex","ETHUSD",1736346764903,2.97815,3357.8,3357.3,0.07327893]
["bitfinex","ETHUSD",1736346765251,2.97815,3357.8,3357.2,0.8258]
["bitfinex","ETHUSD",1736346765748,2.97815,3357.8,3357.3,0.07327332]
["bitfinex","ETHUSD",1736346766047,0.55,3357.9,3357.3,0.07327332]
["bitfinex","ETHUSD",1736346766228,3.0,3358.6,3357.2,0.8258]
["bitfinex","ETHUSD",1736346766559,5.97747,3358.6,3357.2,0.8258]
["bitfinex","ETHUSD",1736346766712,2.97737,3358.7,3357.4,0.7694]
["bitfinex","ETHUSD",1736346766894,2.9776,3358.4,3357.6,0.7694]
["bitfinex","ETHUSD",1736346767098,5.36,3358.9,3357.7,0.07308585]
["bitfinex","ETHUSD",1736346767302,2.97779,3358.2,3357.7,0.45733444]
["bitfinex","ETHUSD",1736346767497,2.97751,3358.6,3357.7,0.07308585]
["bitfinex","ETHUSD",1736346767724,2.97761,3358.4,3357.7,0.07308585]
["bitfinex","ETHUSD",1736346768449,2.97769,3358.3,3357.7,0.07308585]
["bitfinex","ETHUSD",1736346768956,2.97814,3357.8,3357.7,0.07308585]
["bitfinex","ETHUSD",1736346769143,3.52814,3357.8,3357.7,0.07308585]
["bitfinex","ETHUSD",1736346769345,3.76758,3358.4,3357.2,0.7998]
["bitfinex","ETHUSD",1736346769652,2.97725,3358.8,3357.2,0.7998]
["bitfinex","ETHUSD",1736346769653,2.97823,3357.7,3357.2,0.7998]
["bitfinex","ETHUSD",1736346769948,0.264,3358.5,3357.3,0.07327332]
["bitfinex","ETHUSD",1736346769949,2.97821,3357.8,3357.3,0.07327332]
["bitfinex","ETHUSD",1736346770161,2.97776,3358.3,3357.3,0.07327332]
["bitfinex","ETHUSD",1736346770382,2.97786,3358.2,3357.3,0.02978652]
["bitfinex","ETHUSD",1736346770519,1.68188794,3358.8,3357.3,0.02978652]
["bitfinex","ETHUSD",1736346770520,1.0787,3358.8,3357.3,0.02978211]
["bitfinex","ETHUSD",1736346770723,2.97813,3357.9,3357.2,0.7998]
["bitfinex","ETHUSD",1736346771036,2.97813,3357.9,3357.3,0.07324525]
["bitfinex","ETHUSD",1736346771037,2.97807,3357.9,3357.3,0.07324525]
["bitfinex","ETHUSD",1736346771236,2.97786,3358.2,3357.3,0.10303021]
["bitfinex","ETHUSD",1736346771465,0.55,3358.5,3357.2,0.7998]
["bitfinex","ETHUSD",1736346771745,2.97814,3357.8,3357.2,0.7998]
["bitfinex","ETHUSD",1736346771959,2.97825,3357.7,3357.2,0.7998]
["bitfinex","ETHUSD",1736346772167,0.55,3358.0,3357.3,0.07313861]
["bitfinex","ETHUSD",1736346772316,2.97822,3357.8,3357.2,0.7998]
["bitfinex","ETHUSD",1736346772672,2.97739,3358.7,3357.3,0.07314423]
["bitfinex","ETHUSD",1736346772822,2.97784,3358.2,3357.3,0.07314423]
["bitfinex","ETHUSD",1736346773023,0.55,3358.1,3357.2,0.82958319]
["bitfinex","ETHUSD",1736346773223,0.55,3358.1,3357.4,0.07309736]
["bitfinex","ETHUSD",1736346773469,2.97787,3358.1,3357.4,0.39026806]
["bitfinex","ETHUSD",1736346773772,2.97798,3358.0,3357.5,0.07305049]
["bitfinex","ETHUSD",1736346774129,2.97798,3358.0,3357.2,0.7998]
["bitfinex","ETHUSD",1736346774334,2.97798,3358.0,3357.3,0.07314423]
["bitfinex","ETHUSD",1736346776417,0.55,3358.1,3357.3,0.07314423]
["bitfinex","ETHUSD",1736346777058,2.97763,3358.4,3357.4,0.41792691]
["bitfinex","ETHUSD",1736346777258,4.402606,3358.8,3357.5,0.7643]
["bitfinex","ETHUSD",1736346777484,3.52831,3357.6,3357.5,0.07310099]
["bitfinex","ETHUSD",1736346777825,0.55,3357.5,3357.1,0.8027]
["bitfinex","ETHUSD",1736346778078,2.97852,3357.4,3357.1,0.8027]
["bitfinex","ETHUSD",1736346778380,2.97812,3357.9,3357.1,0.8027]
["bitfinex","ETHUSD",1736346778523,2.97805,3357.9,3357.1,0.8027]
["bitfinex","ETHUSD",1736346779226,0.8308,3358.6,3357.1,0.8027]
["bitfinex","ETHUSD",1736346779444,1.0948,3358.6,3357.1,0.8027]
["bitfinex","ETHUSD",1736346779621,1.0948,3358.6,3356.3,7.05304148]
["bitfinex","ETHUSD",1736346779622,2.97771,3358.3,3357.3,0.807]
["bitfinex","ETHUSD",1736346779820,0.55,3358.5,3357.3,0.807]
["bitfinex","ETHUSD",1736346780055,2.97751,3358.5,3357.3,0.807]
["bitfinex","ETHUSD",1736346780261,0.264,3358.6,3357.3,1.185581]
["bitfinex","ETHUSD",1736346780465,2.97705,3359.1,3357.5,2.97832]
["bitfinex","ETHUSD",1736346780736,0.29634383,3359.9,3357.4,0.02978201]
["bitfinex","ETHUSD",1736346780737,0.8262,3360.0,3358.6,0.766]
["bitfinex","ETHUSD",1736346780931,2.97642,3359.8,3358.7,3.00702]
["bitfinex","ETHUSD",1736346781145,0.8262,3360.4,3358.9,0.766]
["bitfinex","ETHUSD",1736346781475,2.97673,3359.4,3358.9,0.766]
["bitfinex","ETHUSD",1736346781768,2.97656,3359.6,3358.9,0.766]
["bitfinex","ETHUSD",1736346782294,0.264,3360.2,3358.9,0.766]
["bitfinex","ETHUSD",1736346782565,2.97619,3360.0,3359.0,0.02976607]
["bitfinex","ETHUSD",1736346782870,2.97548,3360.8,3359.4,2.97669]
["bitfinex","ETHUSD",1736346783038,2.97548,3360.8,3359.1,3.37728361]
["bitfinex","ETHUSD",1736346783039,2.97561,3360.7,3359.7,3.0]
["bitfinex","ETHUSD",1736346783369,2.97569,3360.6,3359.9,0.8202]
["bitfinex","ETHUSD",1736346783573,1.0961,3361.2,3359.9,0.8202]
["bitfinex","ETHUSD",1736346784085,2.97584,3360.4,3359.9,0.8202]
["bitfinex","ETHUSD",1736346784270,1.0961,3361.2,3359.9,0.8202]
["bitfinex","ETHUSD",1736346784427,0.264,3361.2,3359.9,1.52962345]
["bitfinex","ETHUSD",1736346784622,0.264,3361.2,3360.0,0.0711056]
["bitfinex","ETHUSD",1736346784924,0.1669536,3362.0,3360.3,0.7674]
["bitfinex","ETHUSD",1736346785130,0.1669536,3362.0,3360.6,2.97565]
["bitfinex","ETHUSD",1736346785326,0.1669536,3362.0,3361.3,0.7674]
["bitfinex","ETHUSD",1736346785532,0.1669536,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1736346785829,0.1669536,3362.0,3361.9,7.10956698]
["bitfinex","ETHUSD",1736346786230,0.1669536,3362.0,3361.9,4.13506698]
["bitfinex","ETHUSD",1736346786545,0.1669536,3362.0,3361.9,7.10956698]
["bitfinex","ETHUSD",1736346787039,0.1669536,3362.0,3361.9,3.83761698]
["bitfinex","ETHUSD",1736346787242,0.1669536,3362.0,3361.9,0.83761698]
["bitfinex","ETHUSD",1736346788591,0.7169536,3362.0,3361.9,0.07021698]
["bitfinex","ETHUSD",1736346788793,2.97469,3361.7,3361.4,0.824]
["bitfinex","ETHUSD",1736346789004,0.55,3361.9,3361.4,0.824]
["bitfinex","ETHUSD",1736346789222,0.1669536,3362.0,3361.4,0.824]
["bitfinex","ETHUSD",1736346789593,0.1669536,3362.0,3361.5,0.06575344]
["bitfinex","ETHUSD",1736346789796,0.1669536,3362.0,3361.5,3.09550041]
["bitfinex","ETHUSD",1736346790050,0.1669536,3362.0,3361.7,0.7654]
["bitfinex","ETHUSD",1736346790198,0.1669536,3362.0,3361.9,0.7654]
["bitfinex","ETHUSD",1736346790745,0.1669536,3362.0,3361.9,0.83115114]
["bitfinex","ETHUSD",1736346791259,0.7169536,3362.0,3361.9,0.06575114]
["bitfinex","ETHUSD",1736346791436,0.1669536,3362.0,3361.9,0.06575114]
["bitfinex","ETHUSD",1736346791626,0.1669536,3362.0,3361.3,0.7654]
["bitfinex","ETHUSD",1736346791831,0.1669536,3362.0,3361.9,0.06575114]
["bitfinex","ETHUSD",1736346792027,0.1669536,3362.0,3361.3,0.7654]
["bitfinex","ETHUSD",1736346792230,3.6913636,3362.0,3361.9,0.06575114]
["bitfinex","ETHUSD",1736346792435,3.55,3361.9,3360.8,0.7921]
["bitfinex","ETHUSD",1736346792629,0.55,3361.8,3360.8,0.7921]
["bitfinex","ETHUSD",1736346792960,2.97504,3361.3,3360.8,0.7921]
["bitfinex","ETHUSD",1736346793518,2.97477,3361.6,3360.8,0.7921]
["bitfinex","ETHUSD",1736346793824,0.1669536,3362.0,3360.8,0.7921]
["bitfinex","ETHUSD",1736346794026,0.1669536,3362.0,3361.0,0.8256]
["bitfinex","ETHUSD",1736346794238,0.1669536,3362.0,3361.1,0.4152825]
["bitfinex","ETHUSD",1736346794440,0.1669536,3362.0,3361.2,0.8256]
["bitfinex","ETHUSD",1736346794644,0.1669536,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1736346794824,0.1669536,3362.0,3361.9,0.8256]
["bitfinex","ETHUSD",1736346795042,0.1669536,3362.0,3361.9,0.88915947]
["bitfinex","ETHUSD",1736346795244,0.1669536,3362.0,3361.9,3.88915947]
["bitfinex","ETHUSD",1736346795415,0.1669536,3362.0,3361.9,7.98667395]
["bitfinex","ETHUSD",1736346795615,0.1669536,3362.0,3361.9,7.95693857]
["bitfinex","ETHUSD",1736346796020,0.1669536,3362.0,3361.9,1.98243857]
["bitfinex","ETHUSD",1736346796249,0.1669536,3362.0,3361.9,0.88915947]
["bitfinex","ETHUSD",1736346796919,0.1669536,3362.0,3361.9,0.91889835]
["bitfinex","ETHUSD",1736346797258,0.1669536,3362.0,3361.9,3.89339835]
["bitfinex","ETHUSD",1736346797458,0.1669536,3362.0,3361.9,3.86365947]
["bitfinex","ETHUSD",1736346797631,0.1669536,3362.0,3361.9,3.89339486]
["bitfinex","ETHUSD",1736346797832,0.1669536,3362.0,3361.9,4.88020535]
["bitfinex","ETHUSD",1736346798471,0.0781,3363.7,3361.9,21.25460535]
["bitfinex","ETHUSD",1736346798649,0.0781,3363.7,3362.9,0.7988]
["bitfinex","ETHUSD",1736346798852,0.0781,3363.7,3363.0,0.02972903]
["bitfinex","ETHUSD",1736346799164,0.0781,3363.7,3363.0,0.06304547]
["bitfinex","ETHUSD",1736346800016,2.97333,3363.3,3363.0,0.06304547]
["bitfinex","ETHUSD",1736346800218,0.0781,3363.7,3363.0,0.06304547]
["bitfinex","ETHUSD",1736346800441,0.0781,3363.7,3362.9,0.7988]
["bitfinex","ETHUSD",1736346800660,0.0781,3363.7,3363.1,0.06299876]
["bitfinex","ETHUSD",1736346800869,0.0781,3363.7,3362.9,0.7988]
["bitfinex","ETHUSD",1736346801035,0.0781,3363.7,3363.2,0.06238148]
["bitfinex","ETHUSD",1736346801231,0.0781,3363.7,3363.0,0.377256]
["bitfinex","ETHUSD",1736346801232,0.0781,3363.7,3363.0,0.40698587]
["bitfinex","ETHUSD",1736346801438,0.0781,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1736346801753,0.0781,3363.7,3363.6,8.28]
["bitfinex","ETHUSD",1736346801924,0.0781,3363.7,3363.6,8.34219468]
["bitfinex","ETHUSD",1736346802121,0.0781,3363.7,3363.6,12.12699468]
["bitfinex","ETHUSD",1736346803871,0.1669536,3365.4,3363.7,3.25]
["bitfinex","ETHUSD",1736346804172,0.1669536,3365.4,3364.8,0.7964]
["bitfinex","ETHUSD",1736346804335,0.1669536,3365.4,3365.0,2.97171]
["bitfinex","ETHUSD",1736346804518,0.1669536,3365.4,3365.3,6.7679]
["bitfinex","ETHUSD",1736346804718,0.1669536,3365.4,3365.3,3.7964]
["bitfinex","ETHUSD",1736346804923,0.1669536,3365.4,3365.3,3.85596157]
["bitfinex","ETHUSD",1736346805149,0.1669536,3365.4,3365.3,7.21305773]
["bitfinex","ETHUSD",1736346806132,5.64,3367.7,3365.3,7.21305773]
["bitfinex","ETHUSD",1736346806133,2.97009,3366.9,3365.3,7.76305773]
["bitfinex","ETHUSD",1736346806332,2.96893,3368.3,3365.3,7.76305773]
["bitfinex","ETHUSD",1736346806333,2.96902,3368.2,3366.7,0.7754]
["bitfinex","ETHUSD",1736346806661,2.96902,3368.2,3366.0,0.5]
["bitfinex","ETHUSD",1736346806662,0.01310128,3370.2,3367.7,2.96938]
["bitfinex","ETHUSD",1736346806973,0.01310128,3370.2,3368.6,7.56444148]
["bitfinex","ETHUSD",1736346807137,0.01310128,3370.2,3368.6,8.61774563]
["bitfinex","ETHUSD",1736346807336,2.9673,3370.1,3368.6,8.67386986]
["bitfinex","ETHUSD",1736346807550,0.01310128,3370.2,3368.6,8.67386986]
["bitfinex","ETHUSD",1736346807953,3.01310128,3370.2,3368.6,5.67386986]
["bitfinex","ETHUSD",1736346808168,2.96782,3369.5,3368.6,0.83152423]
["bitfinex","ETHUSD",1736346808371,0.01310128,3370.2,3368.6,0.83152423]
["bitfinex","ETHUSD",1736346808372,3.01310128,3370.2,3368.6,0.83152423]
["bitfinex","ETHUSD",1736346808566,0.01310128,3370.2,3368.6,0.83152423]
["bitfinex","ETHUSD",1736346808973,2.9673,3370.1,3368.6,7.62056571]
["bitfinex","ETHUSD",1736346809139,2.9674,3370.0,3368.6,7.62056571]
["bitfinex","ETHUSD",1736346809530,2.98028128,3370.2,3368.6,0.83152423]
["bitfinex","ETHUSD",1736346809921,2.98028128,3370.2,3368.6,0.05612423]
["bitfinex","ETHUSD",1736346809922,2.96779,3369.6,3368.6,0.05612423]
["bitfinex","ETHUSD",1736346810166,2.96833,3368.9,3368.6,0.05612423]
["bitfinex","ETHUSD",1736346810383,2.96817,3369.1,3368.1,0.7677]
["bitfinex","ETHUSD",1736346810539,2.96772,3369.6,3368.6,0.05095463]
["bitfinex","ETHUSD",1736346810540,2.96796,3369.4,3368.6,0.05095463]
["bitfinex","ETHUSD",1736346810727,2.96833,3368.9,3368.6,0.05095463]
["bitfinex","ETHUSD",1736346811077,2.96833,3368.9,3368.6,0.05103257]
["bitfinex","ETHUSD",1736346811265,2.96833,3368.9,3368.1,0.7677]
["bitfinex","ETHUSD",1736346811472,2.96787,3369.5,3368.6,0.05103257]
["bitfinex","ETHUSD",1736346811621,0.01310128,3370.2,3368.6,0.7938]
["bitfinex","ETHUSD",1736346811622,2.96764,3369.7,3368.6,0.7938]
["bitfinex","ETHUSD",1736346811824,2.96771,3369.6,3368.6,1.5211878]
["bitfinex","ETHUSD",1736346812067,2.96771,3369.6,3368.6,38.8449328]
["bitfinex","ETHUSD",1736346812248,2.96751,3369.9,3368.6,38.8449328]
["bitfinex","ETHUSD",1736346812453,2.96772,3369.6,3368.6,38.8449328]
["bitfinex","ETHUSD",1736346812946,2.96789,3369.4,3368.6,0.8449328]
["bitfinex","ETHUSD",1736346813285,2.96826,3369.0,3368.6,0.0511328]
["bitfinex","ETHUSD",1736346813462,2.96835,3368.9,3368.6,0.0511328]
["bitfinex","ETHUSD",1736346813663,3.76655,3369.4,3368.1,0.8107]
["bitfinex","ETHUSD",1736346813827,2.96842,3368.8,3368.6,0.05097133]
["bitfinex","ETHUSD",1736346814031,2.96894,3368.2,3367.5,0.8107]
["bitfinex","ETHUSD",1736346814255,3.6854536,3368.7,3368.6,1.33e-06]
["bitfinex","ETHUSD",1736346814570,2.96866,3368.6,3367.0,0.8107]
["bitfinex","ETHUSD",1736346814898,2.96906,3368.1,3367.1,0.04998213]
["bitfinex","ETHUSD",1736346815195,2.96886,3368.3,3367.1,0.04998213]
["bitfinex","ETHUSD",1736346815489,2.96886,3368.3,3367.2,0.02969223]
["bitfinex","ETHUSD",1736346815871,0.9655536,3368.7,3367.2,0.02969223]
["bitfinex","ETHUSD",1736346815872,0.9655536,3368.7,3367.3,3.05031772]
["bitfinex","ETHUSD",1736346816203,0.9655536,3368.7,3367.3,0.05031772]
["bitfinex","ETHUSD",1736346816204,3.1354736,3368.7,3367.3,0.05031772]
["bitfinex","ETHUSD",1736346816416,3.1354736,3368.7,3367.4,2.99932676]
["bitfinex","ETHUSD",1736346816544,3.1354736,3368.7,3367.5,0.60496445]
["bitfinex","ETHUSD",1736346816749,0.1669536,3368.7,3367.7,0.7508]
["bitfinex","ETHUSD",1736346817050,0.1669536,3368.7,3367.8,0.07976988]
["bitfinex","ETHUSD",1736346817257,0.1669536,3368.7,3368.2,3.0]
["bitfinex","ETHUSD",1736346817455,0.1669536,3368.7,3368.4,6.71954]
["bitfinex","ETHUSD",1736346817653,0.1669536,3368.7,3368.5,35.0296788]
["bitfinex","ETHUSD",1736346817963,0.1669536,3368.7,3368.5,35.04984793]
["bitfinex","ETHUSD",1736346818402,0.1669536,3368.7,3368.5,0.04984793]
["bitfinex","ETHUSD",1736346818580,0.1669536,3368.7,3368.0,0.8325]
["bitfinex","ETHUSD",1736346818923,0.1669536,3368.7,3368.1,0.04946613]
["bitfinex","ETHUSD",1736346819380,0.1669536,3368.7,3368.1,3.02472684]
["bitfinex","ETHUSD",1736346820704,0.1669536,3368.7,3368.2,0.02968258]
["bitfinex","ETHUSD",1736346820885,0.1669536,3368.7,3368.1,0.04946613]
["bitfinex","ETHUSD",1736346821097,0.1669536,3368.7,3368.3,0.04945095]
["bitfinex","ETHUSD",1736346821414,2.96869,3368.5,3368.4,0.04940439]
["bitfinex","ETHUSD",1736346821564,2.96869,3368.5,3367.1,3.78904148]
["bitfinex","ETHUSD",1736346821565,2.96869,3368.5,3367.1,0.7726]
["bitfinex","ETHUSD",1736346821774,2.96869,3368.5,3367.2,0.04996334]
["bitfinex","ETHUSD",1736346821975,2.96914,3368.0,3367.2,0.04996334]
["bitfinex","ETHUSD",1736346822390,0.55,3368.1,3367.2,0.04996334]
["bitfinex","ETHUSD",1736346822599,0.7683,3367.7,3366.7,0.7726]
["bitfinex","ETHUSD",1736346822836,0.55,3367.6,3366.0,1.0904]
["bitfinex","ETHUSD",1736346822977,0.55,3367.6,3366.7,35.0]
["bitfinex","ETHUSD",1736346823326,2.96993,3367.1,3366.8,0.05061202]
["bitfinex","ETHUSD",1736346823632,2.96993,3367.1,3366.0,4.06126]
["bitfinex","ETHUSD",1736346823633,0.55,3367.6,3366.0,1.0904]
["bitfinex","ETHUSD",1736346823836,0.55,3367.6,3365.3,0.38559616]
["bitfinex","ETHUSD",1736346823837,0.55,3367.4,3366.9,3.27e-06]
["bitfinex","ETHUSD",1736346823975,2.97132,3365.5,3364.5,9.751]
["bitfinex","ETHUSD",1736346824176,2.97132,3365.5,3364.8,1.189078]
["bitfinex","ETHUSD",1736346824177,2.97185,3364.9,3364.8,1.189078]
["bitfinex","ETHUSD",1736346824389,3.78904148,3365.0,3364.8,0.04906258]
["bitfinex","ETHUSD",1736346824693,3.78904148,3365.0,3363.4,8.92]
["bitfinex","ETHUSD",1736346824694,2.97212,3364.6,3363.4,8.92]
["bitfinex","ETHUSD",1736346824877,2.97265,3364.0,3362.7,11.89379]
["bitfinex","ETHUSD",1736346825079,2.97296,3363.7,3362.8,1.268509]
["bitfinex","ETHUSD",1736346825524,3.78904148,3364.3,3362.6,0.7913]
["bitfinex","ETHUSD",1736346825525,0.55,3364.3,3362.6,0.7913]
["bitfinex","ETHUSD",1736346825830,0.8225,3364.9,3362.8,8.92]
["bitfinex","ETHUSD",1736346825976,2.97234,3364.4,3363.0,3.0]
["bitfinex","ETHUSD",1736346826176,3.79436,3364.9,3363.5,2.97306]
["bitfinex","ETHUSD",1736346826482,3.79436,3364.9,3363.3,3.8284]
["bitfinex","ETHUSD",1736346826483,2.97215,3364.6,3363.3,3.8284]
["bitfinex","ETHUSD",1736346826676,3.79441,3364.9,3363.7,3.0]
["bitfinex","ETHUSD",1736346826883,2.97191,3364.9,3363.8,0.02972097]
["bitfinex","ETHUSD",1736346827382,0.7829,3365.4,3363.8,0.02972097]
["bitfinex","ETHUSD",1736346827585,2.9715,3365.3,3363.7,2.97284]
["bitfinex","ETHUSD",1736346827783,2.97168,3365.1,3363.8,1.489284]
["bitfinex","ETHUSD",1736346827996,2.97179,3365.0,3364.4,35.0]
["bitfinex","ETHUSD",1736346828627,2.9713,3365.6,3364.5,0.79451879]
["bitfinex","ETHUSD",1736346828791,0.8052,3366.0,3364.5,0.79451879]
["bitfinex","ETHUSD",1736346828792,0.8052,3366.0,3364.5,0.7648]
["bitfinex","ETHUSD",1736346829120,2.97168,3365.1,3364.1,3.0]
["bitfinex","ETHUSD",1736346829423,0.8052,3366.0,3364.6,35.0]
["bitfinex","ETHUSD",1736346829628,2.97143,3365.4,3364.6,35.0]
["bitfinex","ETHUSD",1736346829795,2.9712,3365.7,3364.7,0.02971444]
["bitfinex","ETHUSD",1736346829977,0.8052,3366.0,3364.4,5.97221]
["bitfinex","ETHUSD",1736346830181,3.77615,3366.0,3364.5,0.02971233]
["bitfinex","ETHUSD",1736346830428,2.97116,3365.7,3364.8,35.0]
["bitfinex","ETHUSD",1736346830594,2.97144,3365.4,3364.3,8.92]
["bitfinex","ETHUSD",1736346830793,2.97128,3365.6,3364.4,0.02971747]
["bitfinex","ETHUSD",1736346831011,2.97133,3365.5,3364.4,3.0]
["bitfinex","ETHUSD",1736346831224,2.97111,3365.8,3364.6,5.97209]
["bitfinex","ETHUSD",1736346831382,0.8052,3366.0,3364.8,3.0]
["bitfinex","ETHUSD",1736346831579,0.25,3367.2,3364.7,11.92497266]
["bitfinex","ETHUSD",1736346831580,0.7861,3367.2,3365.5,3.0]
["bitfinex","ETHUSD",1736346831778,0.7861,3367.2,3365.0,15.66676]
["bitfinex","ETHUSD",1736346831779,0.7861,3367.2,3365.1,2.97163]
["bitfinex","ETHUSD",1736346832084,2.97048,3366.5,3366.2,35.0]
["bitfinex","ETHUSD",1736346832596,2.97048,3366.5,3366.3,0.04950816]
["bitfinex","ETHUSD",1736346832818,2.97048,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1736346833107,2.97048,3366.5,3366.4,0.04946154]
["bitfinex","ETHUSD",1736346833391,2.97048,3366.5,3365.5,35.0]
["bitfinex","ETHUSD",1736346833741,2.97048,3366.5,3365.6,0.07942327]
["bitfinex","ETHUSD",1736346833945,2.97054,3366.4,3365.6,0.04971754]
["bitfinex","ETHUSD",1736346834199,2.97054,3366.4,3365.6,0.07942327]
["bitfinex","ETHUSD",1736346834498,0.7861,3367.2,3365.9,0.8075]
["bitfinex","ETHUSD",1736346834639,3.36880276,3368.6,3365.9,0.8075]
["bitfinex","ETHUSD",1736346834640,2.96941,3367.7,3366.4,3.0]
["bitfinex","ETHUSD",1736346834844,2.96859,3368.6,3366.6,0.8069]
["bitfinex","ETHUSD",1736346834845,2.96881,3368.4,3366.6,0.8069]
["bitfinex","ETHUSD",1736346835047,2.96958,3367.5,3366.6,0.8069]
["bitfinex","ETHUSD",1736346835303,3.78904148,3368.3,3366.7,35.04889821]
["bitfinex","ETHUSD",1736346835499,2.96955,3367.6,3366.7,35.0]
["bitfinex","ETHUSD",1736346835658,2.96934,3367.8,3366.8,0.04753596]
["bitfinex","ETHUSD",1736346836294,5.93788,3368.2,3366.7,35.0]
["bitfinex","ETHUSD",1736346836498,2.96975,3367.3,3366.9,0.04748935]
["bitfinex","ETHUSD",1736346836700,2.97012,3366.9,3366.0,0.7879]
["bitfinex","ETHUSD",1736346837063,2.96989,3367.2,3366.1,0.02970035]
["bitfinex","ETHUSD",1736346837398,0.7893,3367.4,3366.0,0.7879]
["bitfinex","ETHUSD",1736346837399,3.7893,3367.4,3366.0,0.7879]
["bitfinex","ETHUSD",1736346837564,0.7893,3367.4,3366.1,0.02970226]
["bitfinex","ETHUSD",1736346837904,0.7893,3367.4,3366.0,0.7879]
["bitfinex","ETHUSD",1736346838200,2.97054,3366.4,3365.6,8.92]
["bitfinex","ETHUSD",1736346838512,0.55,3367.1,3365.5,0.8228]
["bitfinex","ETHUSD",1736346838800,2.9706,3366.4,3365.5,0.8228]
["bitfinex","ETHUSD",1736346838944,2.9707,3366.2,3365.5,0.8228]
["bitfinex","ETHUSD",1736346839147,3.0,3367.2,3365.6,0.02970744]
["bitfinex","ETHUSD",1736346839342,3.78904148,3367.3,3365.5,0.8228]
["bitfinex","ETHUSD",1736346839343,3.0,3366.9,3365.5,0.8228]
["bitfinex","ETHUSD",1736346839603,2.97071,3366.2,3365.5,0.8228]
["bitfinex","ETHUSD",1736346839964,3.52026,3366.7,3365.5,0.8228]
["bitfinex","ETHUSD",1736346839965,0.55,3366.4,3365.5,0.8228]
["bitfinex","ETHUSD",1736346840307,3.78904148,3366.8,3365.1,8.92]
["bitfinex","ETHUSD",1736346840308,2.97071,3366.2,3365.6,0.02970962]
["bitfinex","ETHUSD",1736346840464,2.97048,3366.5,3365.2,17.20129702]
["bitfinex","ETHUSD",1736346840803,2.97048,3366.5,3365.2,17.17159]
["bitfinex","ETHUSD",1736346841096,2.9701,3366.9,3365.3,3.0]
["bitfinex","ETHUSD",1736346841298,0.7893,3367.4,3365.3,3.0]
["bitfinex","ETHUSD",1736346841299,3.78904148,3367.3,3365.4,0.7897]
["bitfinex","ETHUSD",1736346841500,3.55,3367.0,3365.4,0.7897]
["bitfinex","ETHUSD",1736346841651,3.0,3367.0,3365.4,0.7897]
["bitfinex","ETHUSD",1736346841851,3.0,3367.2,3365.5,3.02970651]
["bitfinex","ETHUSD",1736346842051,2.97088,3366.1,3365.4,0.7897]
["bitfinex","ETHUSD",1736346842292,3.55,3366.9,3365.4,0.7897]
["bitfinex","ETHUSD",1736346842608,2.97126,3365.6,3365.2,5.28]
["bitfinex","ETHUSD",1736346842752,2.97126,3365.6,3365.0,9.74]
["bitfinex","ETHUSD",1736346842753,2.97133,3365.5,3365.0,0.82]
["bitfinex","ETHUSD",1736346843260,2.97142,3365.4,3365.0,0.82]
["bitfinex","ETHUSD",1736346843684,2.97122,3365.7,3365.1,0.02971374]
["bitfinex","ETHUSD",1736346844012,3.76064,3367.3,3365.5,0.7936]
["bitfinex","ETHUSD",1736346844151,2.97011,3366.9,3365.7,2.97112]
["bitfinex","ETHUSD",1736346844357,2.97011,3366.9,3365.8,2.97105]
["bitfinex","ETHUSD",1736346844560,2.97008,3367.0,3365.8,3.0]
["bitfinex","ETHUSD",1736346844753,0.7909,3367.3,3365.9,1.789112]
["bitfinex","ETHUSD",1736346844972,2.97009,3366.9,3365.9,1.789112]
["bitfinex","ETHUSD",1736346845161,3.7909,3367.3,3365.9,1.789112]
["bitfinex","ETHUSD",1736346845471,3.78904148,3367.8,3366.0,3.84350062]
["bitfinex","ETHUSD",1736346845670,0.7545,3368.0,3366.0,15.73436062]
["bitfinex","ETHUSD",1736346845671,2.96942,3367.7,3366.0,15.73436062]
["bitfinex","ETHUSD",1736346845875,0.55,3367.3,3366.0,0.8138]
["bitfinex","ETHUSD",1736346846073,2.97027,3366.7,3366.0,0.8138]
["bitfinex","ETHUSD",1736346846301,2.97071,3366.2,3366.0,0.8138]
["bitfinex","ETHUSD",1736346846500,0.8009,3367.1,3365.5,0.8066]
["bitfinex","ETHUSD",1736346846501,0.55,3366.6,3365.5,0.8066]
["bitfinex","ETHUSD",1736346846701,3.0,3366.7,3364.9,0.8066]
["bitfinex","ETHUSD",1736346846702,0.55,3366.5,3364.9,0.8066]
["bitfinex","ETHUSD",1736346846905,3.55,3366.4,3364.9,0.8066]
["bitfinex","ETHUSD",1736346847111,3.55,3366.2,3364.9,0.8066]
["bitfinex","ETHUSD",1736346847413,3.55,3366.2,3363.5,2.97304]
["bitfinex","ETHUSD",1736346847414,2.97198,3364.8,3364.3,0.8142]
["bitfinex","ETHUSD",1736346847562,4.59664148,3366.3,3364.4,0.02971864]
["bitfinex","ETHUSD",1736346847768,2.97157,3365.3,3364.4,0.04900078]
["bitfinex","ETHUSD",1736346848073,4.59664148,3366.3,3364.4,0.04900078]
["bitfinex","ETHUSD",1736346848074,2.97194,3364.9,3364.4,0.04900078]
["bitfinex","ETHUSD",1736346848260,2.97202,3364.8,3364.4,0.04900078]
["bitfinex","ETHUSD",1736346848462,2.97123,3365.6,3364.4,0.02971847]
["bitfinex","ETHUSD",1736346848691,3.0,3365.9,3364.4,0.02971582]
["bitfinex","ETHUSD",1736346848887,2.97182,3365.0,3364.3,0.8142]
["bitfinex","ETHUSD",1736346849106,0.55,3365.6,3364.5,0.04957827]
["bitfinex","ETHUSD",1736346849294,0.55,3365.4,3364.4,0.04962494]
["bitfinex","ETHUSD",1736346849494,2.97182,3365.0,3364.4,0.04962494]
["bitfinex","ETHUSD",1736346849693,2.97164,3365.2,3364.4,0.07934253]
["bitfinex","ETHUSD",1736346849880,2.97135,3365.5,3364.5,3.0]
["bitfinex","ETHUSD",1736346850074,2.97161,3365.2,3364.4,0.04962494]
["bitfinex","ETHUSD",1736346850275,12.95664148,3366.3,3364.3,0.8142]
["bitfinex","ETHUSD",1736346850276,2.97203,3364.7,3364.6,0.05007791]
["bitfinex","ETHUSD",1736346850609,2.97203,3364.7,3364.5,0.04868805]
["bitfinex","ETHUSD",1736346850809,2.97186,3364.9,3364.6,0.04864138]
["bitfinex","ETHUSD",1736346850998,2.97164,3365.2,3364.6,0.04864138]
["bitfinex","ETHUSD",1736346851321,3.55,3364.7,3363.9,0.8246]
["bitfinex","ETHUSD",1736346851614,3.55,3364.7,3363.3,0.8246]
["bitfinex","ETHUSD",1736346851615,2.97291,3363.8,3363.3,0.8246]
["bitfinex","ETHUSD",1736346851817,2.9722,3364.5,3363.3,0.8246]
["bitfinex","ETHUSD",1736346852015,2.97163,3365.2,3363.3,0.8246]
["bitfinex","ETHUSD",1736346852016,2.97284,3363.8,3363.3,0.8246]
["bitfinex","ETHUSD",1736346852309,3.0,3365.1,3363.3,0.8246]
["bitfinex","ETHUSD",1736346852310,0.55,3364.5,3363.3,0.8246]
["bitfinex","ETHUSD",1736346852459,2.97271,3364.0,3363.4,0.02972764]
["bitfinex","ETHUSD",1736346852663,2.97293,3363.7,3363.3,0.8246]
["bitfinex","ETHUSD",1736346852892,0.55,3364.2,3362.6,0.7754]
["bitfinex","ETHUSD",1736346853093,0.55,3364.0,3362.6,0.80512842]
["bitfinex","ETHUSD",1736346853296,2.97292,3363.7,3362.7,4.56990984]
["bitfinex","ETHUSD",1736346853506,0.7886,3364.3,3362.7,1.56990984]
["bitfinex","ETHUSD",1736346853507,2.97318,3363.4,3362.7,1.56990984]
["bitfinex","ETHUSD",1736346853683,2.97273,3363.9,3362.7,1.56990984]
["bitfinex","ETHUSD",1736346853884,2.97184,3365.0,3362.8,8.94973012]
["bitfinex","ETHUSD",1736346854078,2.97212,3364.6,3362.9,3.7544]
["bitfinex","ETHUSD",1736346854294,0.8074,3365.1,3363.2,3.8302]
["bitfinex","ETHUSD",1736346854624,3.78904148,3365.3,3363.8,0.8302]
["bitfinex","ETHUSD",1736346854917,0.8074,3365.1,3363.1,8.92]
["bitfinex","ETHUSD",1736346855068,2.97222,3364.5,3364.0,0.8302]
["bitfinex","ETHUSD",1736346855271,2.97194,3364.8,3364.0,0.8302]
["bitfinex","ETHUSD",1736346855468,0.55,3365.0,3364.0,0.8302]
["bitfinex","ETHUSD",1736346855669,2.97205,3364.7,3364.1,0.02972358]
["bitfinex","ETHUSD",1736346855981,2.97141,3365.4,3364.0,0.8302]
["bitfinex","ETHUSD",1736346856181,0.55,3365.1,3364.0,0.8302]
["bitfinex","ETHUSD",1736346856379,3.0,3365.4,3364.0,0.8302]
["bitfinex","ETHUSD",1736346856579,0.8202,3365.6,3364.1,0.02972201]
["bitfinex","ETHUSD",1736346856780,2.97163,3365.2,3364.0,3.80284]
["bitfinex","ETHUSD",1736346857116,0.7813,3366.0,3364.3,8.92]
["bitfinex","ETHUSD",1736346857266,0.7813,3366.0,3364.1,0.07896488]
["bitfinex","ETHUSD",1736346857267,0.7813,3366.0,3364.5,12.6973]
["bitfinex","ETHUSD",1736346857472,2.9707,3366.3,3365.1,3.0]
["bitfinex","ETHUSD",1736346857816,2.9707,3366.3,3365.3,0.804]
["bitfinex","ETHUSD",1736346858141,0.25,3367.8,3364.7,5.28]
["bitfinex","ETHUSD",1736346858142,2.96967,3367.4,3365.6,3.0]
["bitfinex","ETHUSD",1736346858427,0.7625,3367.5,3365.8,3.0]
["bitfinex","ETHUSD",1736346858563,0.7625,3367.5,3365.9,0.02970237]
["bitfinex","ETHUSD",1736346858772,3.55,3367.3,3366.0,0.38820256]
["bitfinex","ETHUSD",1736346859001,0.55,3366.9,3365.9,0.04822995]
["bitfinex","ETHUSD",1736346859181,0.55,3366.9,3366.1,0.04813669]
["bitfinex","ETHUSD",1736346859398,3.55,3366.9,3365.7,0.804]
["bitfinex","ETHUSD",1736346859602,2.97027,3366.7,3365.8,0.02970717]
["bitfinex","ETHUSD",1736346859814,3.78904148,3367.8,3366.0,0.8265]
["bitfinex","ETHUSD",1736346860016,2.9701,3366.9,3366.0,0.8265]
["bitfinex","ETHUSD",1736346860239,2.9701,3366.9,3366.1,0.04813669]
["bitfinex","ETHUSD",1736346860455,5.96953,3367.6,3366.1,0.04813669]
["bitfinex","ETHUSD",1736346860590,2.97026,3366.8,3366.1,0.04813669]
["bitfinex","ETHUSD",1736346860930,2.97044,3366.6,3366.1,0.04813669]
["bitfinex","ETHUSD",1736346861246,0.55,3367.5,3366.0,0.8265]
["bitfinex","ETHUSD",1736346861449,2.97062,3366.3,3366.2,0.04809007]
["bitfinex","ETHUSD",1736346861587,2.9707,3366.2,3365.2,3.0]
["bitfinex","ETHUSD",1736346861790,0.7671,3366.9,3365.3,0.8562072]
["bitfinex","ETHUSD",1736346862033,3.78904148,3367.3,3365.3,0.8562072]
["bitfinex","ETHUSD",1736346862034,2.96996,3367.1,3365.4,2.9714]
["bitfinex","ETHUSD",1736346862187,2.96996,3367.1,3365.3,0.90471699]
["bitfinex","ETHUSD",1736346862188,2.97025,3366.8,3365.7,3.8265]
["bitfinex","ETHUSD",1736346862391,2.97041,3366.6,3365.8,0.0463998]
["bitfinex","ETHUSD",1736346862838,0.55,3366.9,3365.8,0.0463998]
["bitfinex","ETHUSD",1736346863191,2.97048,3366.5,3365.8,0.02970634]
["bitfinex","ETHUSD",1736346863391,2.97027,3366.7,3365.9,0.04635317]
["bitfinex","ETHUSD",1736346863948,2.9699,3367.2,3365.9,0.02970281]
["bitfinex","ETHUSD",1736346863949,0.55,3367.1,3365.9,0.02970281]
["bitfinex","ETHUSD",1736346864107,2.97,3367.0,3366.0,0.04631211]
["bitfinex","ETHUSD",1736346864293,0.55,3367.2,3365.7,0.8265]
["bitfinex","ETHUSD",1736346864499,2.97026,3366.7,3365.8,0.67978]
["bitfinex","ETHUSD",1736346864740,2.9708,3366.1,3365.8,0.04636641]
["bitfinex","ETHUSD",1736346864914,2.97106,3365.8,3365.7,0.8265]
["bitfinex","ETHUSD",1736346865118,2.97009,3366.9,3365.7,0.8265]
["bitfinex","ETHUSD",1736346865351,2.97106,3365.8,3365.7,0.8265]
["bitfinex","ETHUSD",1736346865508,2.97084,3366.1,3365.1,0.8188]
["bitfinex","ETHUSD",1736346865709,2.97115,3365.7,3365.2,0.02971165]
["bitfinex","ETHUSD",1736346865911,0.55,3366.2,3365.2,0.02971165]
["bitfinex","ETHUSD",1736346866111,2.97108,3365.8,3365.2,0.02971165]
["bitfinex","ETHUSD",1736346866346,3.0,3366.7,3365.2,0.02971165]
["bitfinex","ETHUSD",1736346866666,2.97098,3365.9,3365.1,1.72868]
["bitfinex","ETHUSD",1736346866818,2.97098,3365.9,3365.2,1.892868]
["bitfinex","ETHUSD",1736346867030,4.61884148,3366.8,3365.2,4.892868]
["bitfinex","ETHUSD",1736346867225,2.96982,3367.2,3365.3,0.78]
["bitfinex","ETHUSD",1736346867406,2.97064,3366.3,3365.3,3.78]
["bitfinex","ETHUSD",1736346867750,3.0,3367.1,3365.3,6.7515]
["bitfinex","ETHUSD",1736346867951,2.97009,3366.9,3365.6,0.78]
["bitfinex","ETHUSD",1736346868254,2.96983,3367.2,3366.0,3.75083]
["bitfinex","ETHUSD",1736346868549,2.96962,3367.5,3366.2,8.92]
["bitfinex","ETHUSD",1736346868708,6.72828,3368.2,3366.5,0.78]
["bitfinex","ETHUSD",1736346868909,3.0,3368.0,3366.5,0.78]
["bitfinex","ETHUSD",1736346869107,2.96873,3368.5,3367.2,2.9698]
["bitfinex","ETHUSD",1736346869451,0.1669536,3368.7,3368.2,0.78]
["bitfinex","ETHUSD",1736346869669,0.1669536,3368.7,3368.3,0.02968259]
["bitfinex","ETHUSD",1736346869824,0.1669536,3368.7,3368.4,3.0]
["bitfinex","ETHUSD",1736346870022,0.1669536,3368.7,3368.6,6.74859]
["bitfinex","ETHUSD",1736346870222,0.1669536,3368.7,3368.6,17.27281675]
["bitfinex","ETHUSD",1736346870948,0.1669536,3368.7,3368.6,9.7]
["bitfinex","ETHUSD",1736346871505,0.1669536,3368.7,3368.6,12.7]
["bitfinex","ETHUSD",1736346871763,0.1669536,3368.7,3368.6,15.66859]
["bitfinex","ETHUSD",1736346872154,0.1669536,3368.7,3368.6,12.7]
["bitfinex","ETHUSD",1736346872354,0.1669536,3368.7,3368.6,9.7]
["bitfinex","ETHUSD",1736346872708,0.1669536,3368.7,3368.6,10.3002566]
["bitfinex","ETHUSD",1736346873006,0.1669536,3368.7,3368.6,9.7]
["bitfinex","ETHUSD",1736346874152,0.1669536,3368.7,3368.6,12.7]
["bitfinex","ETHUSD",1736346874358,0.1669536,3368.7,3368.6,16.21859]
["bitfinex","ETHUSD",1736346874605,0.1669536,3368.7,3368.6,15.66859]
["bitfinex","ETHUSD",1736346874882,0.00296,3370.9,3369.6,0.7691]
["bitfinex","ETHUSD",1736346875050,0.00296,3370.9,3369.7,2.99727462]
["bitfinex","ETHUSD",1736346875236,0.00296,3370.9,3369.8,3.0]
["bitfinex","ETHUSD",1736346875676,2.96665,3370.8,3369.6,0.7691]
["bitfinex","ETHUSD",1736346876282,2.96665,3370.8,3369.6,3.73679]
["bitfinex","ETHUSD",1736346876428,2.96665,3370.8,3369.7,1.565679]
["bitfinex","ETHUSD",1736346876628,0.00296,3370.9,3369.7,4.565679]
["bitfinex","ETHUSD",1736346876879,0.00296,3370.9,3369.8,2.96752]
["bitfinex","ETHUSD",1736346877275,0.00296,3370.9,3369.9,0.83496466]
["bitfinex","ETHUSD",1736346877481,0.00296,3370.9,3369.9,3.83496466]
["bitfinex","ETHUSD",1736346877662,0.00296,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1736346877864,0.00296,3370.9,3370.8,4.32195]
["bitfinex","ETHUSD",1736346878063,0.00296,3370.9,3370.8,11.11099148]
["bitfinex","ETHUSD",1736346878308,0.25,3373.6,3370.8,11.11099148]
["bitfinex","ETHUSD",1736346878309,0.7971,3374.2,3371.8,2.96576]
["bitfinex","ETHUSD",1736346878593,0.7971,3374.2,3370.8,12.34674291]
["bitfinex","ETHUSD",1736346878594,0.625,3374.3,3372.3,0.4674]
["bitfinex","ETHUSD",1736346878806,0.625,3374.3,3373.3,3.4674]
["bitfinex","ETHUSD",1736346878966,0.625,3374.3,3373.4,0.02963469]
["bitfinex","ETHUSD",1736346879168,0.625,3374.3,3373.4,0.06947816]
["bitfinex","ETHUSD",1736346879508,0.625,3374.3,3373.9,0.7876]
["bitfinex","ETHUSD",1736346879852,0.625,3374.3,3374.0,0.03956497]
["bitfinex","ETHUSD",1736346880149,0.625,3374.3,3374.1,1.3615]
["bitfinex","ETHUSD",1736346880355,0.1669536,3375.3,3374.9,3.0]
["bitfinex","ETHUSD",1736346880610,0.1669536,3375.3,3375.1,0.8115]
["bitfinex","ETHUSD",1736346880968,0.1669536,3375.3,3375.2,0.03339819]
["bitfinex","ETHUSD",1736346881176,0.1669536,3375.3,3375.2,0.06302237]
["bitfinex","ETHUSD",1736346881353,0.1169536,3375.3,3375.2,0.03339819]
["bitfinex","ETHUSD",1736346883302,3.0796436,3375.3,3375.2,0.03339819]
["bitfinex","ETHUSD",1736346883480,3.0796436,3375.3,3374.6,0.7574]
["bitfinex","ETHUSD",1736346883791,0.1169536,3375.3,3374.6,0.7574]
["bitfinex","ETHUSD",1736346884265,0.1169536,3375.3,3374.7,0.06325575]
["bitfinex","ETHUSD",1736346884464,0.1169536,3375.3,3374.7,0.0336301]
["bitfinex","ETHUSD",1736346885074,2.96297,3375.0,3374.7,0.0336301]
["bitfinex","ETHUSD",1736346885274,2.96297,3375.0,3374.6,0.7574]
["bitfinex","ETHUSD",1736346886167,0.1169536,3375.3,3374.7,0.02962764]
["bitfinex","ETHUSD",1736346886574,0.1169536,3375.3,3374.8,0.03358371]
["bitfinex","ETHUSD",1736346886798,0.1169536,3375.3,3374.8,0.71198385]
["bitfinex","ETHUSD",1736346887001,0.1169536,3375.3,3374.6,0.7574]
["bitfinex","ETHUSD",1736346887170,0.1169536,3375.3,3374.9,0.03353732]
["bitfinex","ETHUSD",1736346887370,0.1169536,3375.3,3374.6,0.7574]
["bitfinex","ETHUSD",1736346887581,3.0796536,3375.3,3375.0,0.03349094]
["bitfinex","ETHUSD",1736346887794,0.1169536,3375.3,3374.6,0.7574]
["bitfinex","ETHUSD",1736346887958,0.1169536,3375.3,3373.9,0.344]
["bitfinex","ETHUSD",1736346887959,0.1169536,3375.3,3374.0,0.7553]
["bitfinex","ETHUSD",1736346888304,2.96307,3374.9,3374.0,0.7553]
["bitfinex","ETHUSD",1736346888530,2.9628,3375.2,3374.1,0.02962898]
["bitfinex","ETHUSD",1736346888804,0.1169536,3375.3,3374.1,0.02962898]
["bitfinex","ETHUSD",1736346888805,2.96297,3375.0,3374.1,0.03390848]
["bitfinex","ETHUSD",1736346889359,0.1169536,3375.3,3374.2,2.96365]
["bitfinex","ETHUSD",1736346889577,0.1169536,3375.3,3374.5,3.0]
["bitfinex","ETHUSD",1736346889890,0.1169536,3375.3,3374.6,0.03367649]
["bitfinex","ETHUSD",1736346890076,0.1169536,3375.3,3374.6,0.02962387]
["bitfinex","ETHUSD",1736346890277,0.1169536,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1736346890489,0.1169536,3375.3,3374.7,0.8400433]
["bitfinex","ETHUSD",1736346890490,0.1169536,3375.3,3375.2,3.0]
["bitfinex","ETHUSD",1736346890695,0.1169536,3375.3,3375.2,3.59924888]
["bitfinex","ETHUSD",1736346890921,0.1169536,3375.3,3375.2,3.63189383]
["bitfinex","ETHUSD",1736346891091,0.02260259,3377.7,3375.3,0.5061]
["bitfinex","ETHUSD",1736346891291,2.96077,3377.5,3375.5,3.78904148]
["bitfinex","ETHUSD",1736346891521,3.46121,3377.0,3375.8,3.0]
["bitfinex","ETHUSD",1736346891729,3.46121,3377.0,3375.9,0.596233]
["bitfinex","ETHUSD",1736346891894,0.5,3377.0,3376.1,0.5061]
["bitfinex","ETHUSD",1736346892093,0.5,3377.0,3376.2,0.57960881]
["bitfinex","ETHUSD",1736346892294,0.5,3377.0,3376.6,2.96151]
["bitfinex","ETHUSD",1736346892498,0.5,3377.0,3376.7,0.0296038]
["bitfinex","ETHUSD",1736346892731,0.5,3377.0,3376.9,3.0]
["bitfinex","ETHUSD",1736346892907,0.5,3377.0,3376.9,4.42071156]
["bitfinex","ETHUSD",1736346893121,0.02260259,3377.7,3377.6,6.76998]
["bitfinex","ETHUSD",1736346893425,0.1669536,3378.6,3378.5,3.55]
["bitfinex","ETHUSD",1736346893607,2.01022951,3380.1,3379.3,5.95919]
["bitfinex","ETHUSD",1736346893806,2.01022951,3380.1,3379.3,6.93401315]
["bitfinex","ETHUSD",1736346893991,2.01022951,3380.1,3379.3,7.31660704]
["bitfinex","ETHUSD",1736346894189,2.01022951,3380.1,3379.7,2.95882]
["bitfinex","ETHUSD",1736346894398,2.01022951,3380.1,3379.4,0.8093]
["bitfinex","ETHUSD",1736346894632,2.01022951,3380.1,3379.9,5.95864]
["bitfinex","ETHUSD",1736346894779,2.01022951,3380.1,3380.0,1.08884427]
["bitfinex","ETHUSD",1736346894979,2.01022951,3380.1,3380.0,0.03559317]
["bitfinex","ETHUSD",1736346895423,2.01022951,3380.1,3379.8,0.02958005]
["bitfinex","ETHUSD",1736346895629,2.01022951,3380.1,3380.0,0.03559317]
["bitfinex","ETHUSD",1736346895791,2.01022951,3380.1,3379.9,3.03565623]
["bitfinex","ETHUSD",1736346895976,2.01022951,3380.1,3380.0,0.03559317]
["bitfinex","ETHUSD",1736346896382,2.01022951,3380.1,3379.7,0.8093]
["bitfinex","ETHUSD",1736346896617,2.01022951,3380.1,3380.0,0.03559317]
["bitfinex","ETHUSD",1736346896819,2.01022951,3380.1,3379.7,0.8093]
["bitfinex","ETHUSD",1736346897036,4.96874951,3380.1,3379.0,0.766]
["bitfinex","ETHUSD",1736346897197,2.01022951,3380.1,3379.0,1.85257515]
["bitfinex","ETHUSD",1736346897395,4.96873951,3380.1,3379.1,0.03616085]
["bitfinex","ETHUSD",1736346897629,2.01022951,3380.1,3379.1,0.03616085]
["bitfinex","ETHUSD",1736346897941,2.01022951,3380.1,3377.6,0.05413818]
["bitfinex","ETHUSD",1736346897942,0.7844,3379.5,3377.8,0.766]
["bitfinex","ETHUSD",1736346898268,3.78904148,3379.9,3378.0,3.78904148]
["bitfinex","ETHUSD",1736346898269,2.95868,3379.9,3378.0,3.78904148]
["bitfinex","ETHUSD",1736346898379,2.01022951,3380.1,3378.6,3.78904148]
["bitfinex","ETHUSD",1736346898580,2.01022951,3380.1,3378.7,3.40848908]
["bitfinex","ETHUSD",1736346898822,2.01022951,3380.1,3378.9,3.0]
["bitfinex","ETHUSD",1736346899127,2.01022951,3380.1,3379.1,2.95933]
["bitfinex","ETHUSD",1736346899281,2.01022951,3380.1,3379.3,2.95918]
["bitfinex","ETHUSD",1736346899482,2.01022951,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1736346899724,2.01022951,3380.1,3379.5,0.351]
["bitfinex","ETHUSD",1736346899994,2.01022951,3380.1,3379.5,0.6861]
["bitfinex","ETHUSD",1736346900196,2.01022951,3380.1,3379.8,3.0]
["bitfinex","ETHUSD",1736346900396,2.01022951,3380.1,3379.9,0.0295801]
["bitfinex","ETHUSD",1736346900604,2.01022951,3380.1,3380.0,0.7721]
["bitfinex","ETHUSD",1736346901037,2.01022951,3380.1,3380.0,3.7721]
["bitfinex","ETHUSD",1736346901213,0.98940984,3380.1,3380.0,3.8016796]
["bitfinex","ETHUSD",1736346901558,0.98940984,3380.1,3380.0,5.29401096]
["bitfinex","ETHUSD",1736346901736,0.98940984,3380.1,3380.0,4.74401096]
["bitfinex","ETHUSD",1736346902125,0.98940984,3380.1,3380.0,4.77358814]
["bitfinex","ETHUSD",1736346902339,0.98940984,3380.1,3380.0,7.31281814]
["bitfinex","ETHUSD",1736346902575,0.1842608,3382.7,3381.2,0.5061]
["bitfinex","ETHUSD",1736346902774,3.1404908,3382.7,3381.4,3.78904148]
["bitfinex","ETHUSD",1736346902965,2.95657,3382.3,3381.2,0.5061]
["bitfinex","ETHUSD",1736346903286,2.95755,3381.2,3380.0,1.5321107]
["bitfinex","ETHUSD",1736346903472,0.8198,3381.7,3380.0,0.56019974]
["bitfinex","ETHUSD",1736346903829,2.95721,3381.6,3380.2,2.95838]
["bitfinex","ETHUSD",1736346904034,2.95756,3381.2,3380.0,0.56019974]
["bitfinex","ETHUSD",1736346904595,2.95755,3381.2,3380.0,0.56019974]
["bitfinex","ETHUSD",1736346904806,0.8198,3381.7,3380.0,0.56019974]
["bitfinex","ETHUSD",1736346904954,2.95833,3380.3,3380.0,0.05409974]
["bitfinex","ETHUSD",1736346905155,0.8198,3381.7,3379.5,3.0]
["bitfinex","ETHUSD",1736346905156,2.95741,3381.4,3379.5,3.0]
["bitfinex","ETHUSD",1736346905389,0.7764,3382.2,3380.5,2.95811]
["bitfinex","ETHUSD",1736346905717,0.7764,3382.2,3380.9,2.95775]
["bitfinex","ETHUSD",1736346905849,0.7764,3382.2,3380.0,3.7902]
["bitfinex","ETHUSD",1736346905850,0.7764,3382.2,3380.0,0.7902]
["bitfinex","ETHUSD",1736346906053,0.55,3382.0,3380.1,0.75379815]
["bitfinex","ETHUSD",1736346906288,0.55,3382.0,3380.0,0.7902]
["bitfinex","ETHUSD",1736346906289,2.95709,3381.7,3380.0,0.7902]
["bitfinex","ETHUSD",1736346906506,2.95754,3381.2,3380.0,0.7902]
["bitfinex","ETHUSD",1736346906800,2.95807,3380.6,3380.0,0.78724]
["bitfinex","ETHUSD",1736346907002,2.95777,3381.0,3380.1,0.02957913]
["bitfinex","ETHUSD",1736346907205,2.95691,3381.9,3380.0,0.78724]
["bitfinex","ETHUSD",1736346907367,2.95683,3382.0,3380.0,0.78724]
["bitfinex","ETHUSD",1736346907558,2.95763,3381.1,3380.0,0.78724]
["bitfinex","ETHUSD",1736346907758,2.95794,3380.8,3380.0,0.78724]
["bitfinex","ETHUSD",1736346907957,5.914,3381.8,3380.0,0.78724]
["bitfinex","ETHUSD",1736346907958,0.81,3381.7,3380.0,0.78724]
["bitfinex","ETHUSD",1736346908372,2.95735,3381.4,3380.0,0.78724]
["bitfinex","ETHUSD",1736346908706,2.95762,3381.1,3380.1,0.02957729]
["bitfinex","ETHUSD",1736346908862,2.95771,3381.0,3380.0,0.78724]
["bitfinex","ETHUSD",1736346909058,2.95729,3381.5,3380.3,2.95831]
["bitfinex","ETHUSD",1736346909260,0.1842608,3382.7,3380.7,3.0]
["bitfinex","ETHUSD",1736346909513,0.1842608,3382.7,3381.1,2.95761]
["bitfinex","ETHUSD",1736346909701,0.1842608,3382.7,3381.2,0.295761]
["bitfinex","ETHUSD",1736346910007,0.1842608,3382.7,3381.0,2.95769]
["bitfinex","ETHUSD",1736346910213,0.1842608,3382.7,3381.1,0.02956656]
["bitfinex","ETHUSD",1736346910376,0.1842608,3382.7,3381.4,2.95734]
["bitfinex","ETHUSD",1736346910579,2.95674,3382.1,3380.9,0.7987]
["bitfinex","ETHUSD",1736346910800,3.78904148,3382.5,3380.9,0.7987]
["bitfinex","ETHUSD",1736346911113,0.1842608,3382.7,3381.0,0.02956898]
["bitfinex","ETHUSD",1736346911114,2.9567,3382.2,3381.0,0.02956898]
["bitfinex","ETHUSD",1736346911297,2.95646,3382.5,3381.1,0.02956527]
["bitfinex","ETHUSD",1736346911496,2.95649,3382.4,3381.2,2.95751]
["bitfinex","ETHUSD",1736346912014,0.1842608,3382.7,3381.6,0.8169]
["bitfinex","ETHUSD",1736346912216,0.1842608,3382.7,3381.7,0.02955935]
["bitfinex","ETHUSD",1736346912419,0.1842608,3382.7,3381.8,0.38036494]
["bitfinex","ETHUSD",1736346912602,0.1842608,3382.7,3381.9,0.02956057]
["bitfinex","ETHUSD",1736346913336,0.1842608,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1736346913471,0.1842608,3382.7,3382.6,3.7336]
["bitfinex","ETHUSD",1736346913672,0.66593238,3384.7,3382.7,3.0]
["bitfinex","ETHUSD",1736346913931,2.95464,3384.5,3382.8,1.46577572]
["bitfinex","ETHUSD",1736346914073,0.35,3384.4,3381.6,0.7773]
["bitfinex","ETHUSD",1736346914277,3.78904148,3384.0,3382.6,0.2145308]
["bitfinex","ETHUSD",1736346914720,3.35,3383.9,3382.6,0.2145308]
["bitfinex","ETHUSD",1736346914871,2.95579,3383.2,3382.7,0.02956123]
["bitfinex","ETHUSD",1736346915085,2.95567,3383.4,3382.6,0.2145308]
["bitfinex","ETHUSD",1736346915287,2.95567,3383.4,3381.6,0.7773]
["bitfinex","ETHUSD",1736346915288,2.95672,3382.2,3381.6,0.7773]
["bitfinex","ETHUSD",1736346915531,2.95663,3382.3,3381.1,0.9918308]
["bitfinex","ETHUSD",1736346915673,3.55,3382.7,3381.1,0.9918308]
["bitfinex","ETHUSD",1736346915888,2.95752,3381.2,3381.1,0.2145308]
["bitfinex","ETHUSD",1736346916083,2.95752,3381.2,3381.1,8e-07]
["bitfinex","ETHUSD",1736346916952,2.95752,3381.2,3379.0,4.13904148]
["bitfinex","ETHUSD",1736346916953,2.95858,3380.0,3379.0,0.7551]
["bitfinex","ETHUSD",1736346917238,2.95877,3379.8,3379.0,0.7551]
["bitfinex","ETHUSD",1736346917540,2.95877,3379.8,3378.9,0.34324928]
["bitfinex","ETHUSD",1736346917541,3.73036,3379.8,3378.9,0.34324928]
["bitfinex","ETHUSD",1736346917746,3.73043,3379.8,3379.0,0.02959198]
["bitfinex","ETHUSD",1736346917883,0.8307,3380.4,3379.0,0.02959198]
["bitfinex","ETHUSD",1736346918088,0.8307,3380.9,3379.3,0.7549]
["bitfinex","ETHUSD",1736346918310,2.95787,3380.8,3379.3,0.7549]
["bitfinex","ETHUSD",1736346918529,2.95805,3380.6,3379.4,0.02958354]
["bitfinex","ETHUSD",1736346918725,0.58978487,3381.7,3379.4,0.02958354]
["bitfinex","ETHUSD",1736346918884,0.7948,3381.6,3379.6,2.95885]
["bitfinex","ETHUSD",1736346919079,3.0,3381.2,3379.3,0.7549]
["bitfinex","ETHUSD",1736346919284,3.0,3381.2,3378.6,0.34324928]
["bitfinex","ETHUSD",1736346919285,3.78904148,3380.3,3378.6,0.34324928]
["bitfinex","ETHUSD",1736346919495,2.95937,3379.1,3378.6,0.34324928]
["bitfinex","ETHUSD",1736346919694,2.9595,3379.0,3378.6,0.34324928]
["bitfinex","ETHUSD",1736346919900,2.95971,3378.7,3378.6,9.28e-06]
["bitfinex","ETHUSD",1736346920122,0.8158,3378.6,3378.5,3.4e-07]
["bitfinex","ETHUSD",1736346920292,2.96026,3378.1,3375.8,0.8111]
["bitfinex","ETHUSD",1736346920481,2.96094,3377.3,3375.8,0.8111]
["bitfinex","ETHUSD",1736346920679,0.8158,3377.4,3375.8,0.8111]
["bitfinex","ETHUSD",1736346920934,0.8158,3377.4,3376.4,0.56510179]
["bitfinex","ETHUSD",1736346921137,2.96094,3377.3,3376.4,0.56510179]
["bitfinex","ETHUSD",1736346921344,0.8158,3377.4,3376.4,0.56510179]
["bitfinex","ETHUSD",1736346921487,2.96156,3376.6,3376.4,0.56510179]
["bitfinex","ETHUSD",1736346921687,0.8158,3377.4,3376.4,0.56510179]
["bitfinex","ETHUSD",1736346921887,2.96125,3377.0,3376.5,0.03339988]
["bitfinex","ETHUSD",1736346922084,2.96131,3376.9,3376.4,0.56510179]
["bitfinex","ETHUSD",1736346922351,7.57164148,3378.0,3376.5,0.02961268]
["bitfinex","ETHUSD",1736346922559,2.96152,3376.7,3376.5,0.02992521]
["bitfinex","ETHUSD",1736346922830,0.7826,3376.9,3374.9,0.7662]
["bitfinex","ETHUSD",1736346922988,2.96162,3376.6,3375.0,0.02961738]
["bitfinex","ETHUSD",1736346923215,2.96162,3376.6,3375.1,2.96284]
["bitfinex","ETHUSD",1736346923421,0.7826,3376.9,3375.0,0.03087175]
["bitfinex","ETHUSD",1736346923629,2.96263,3375.4,3375.2,0.03077237]
["bitfinex","ETHUSD",1736346923862,2.96147,3376.7,3375.1,0.03082206]
["bitfinex","ETHUSD",1736346923863,2.96271,3375.3,3375.1,0.03082206]
["bitfinex","ETHUSD",1736346924042,3.78904148,3375.5,3373.5,0.7662]
["bitfinex","ETHUSD",1736346924238,2.96261,3375.4,3373.5,3.73046]
["bitfinex","ETHUSD",1736346924459,2.96249,3375.6,3374.1,2.96373]
["bitfinex","ETHUSD",1736346924637,2.96249,3375.6,3374.2,2.96364]
["bitfinex","ETHUSD",1736346924840,0.7826,3375.8,3374.3,0.02962558]
["bitfinex","ETHUSD",1736346925168,0.7826,3375.8,3374.4,0.02909197]
["bitfinex","ETHUSD",1736346925369,2.96219,3375.9,3374.6,0.8227]
["bitfinex","ETHUSD",1736346925671,0.7831,3376.3,3374.7,0.38157856]
["bitfinex","ETHUSD",1736346925831,3.74497,3376.3,3374.9,2.96303]
["bitfinex","ETHUSD",1736346926032,3.74497,3376.3,3375.0,0.02962086]
["bitfinex","ETHUSD",1736346926228,0.7831,3376.3,3374.7,0.02895279]
["bitfinex","ETHUSD",1736346926568,2.96152,3376.7,3375.2,2.96276]
["bitfinex","ETHUSD",1736346926738,0.8294,3376.9,3375.7,2.96231]
["bitfinex","ETHUSD",1736346926940,2.96044,3377.9,3375.9,3.71575]
["bitfinex","ETHUSD",1736346926941,0.8294,3377.9,3375.9,3.71575]
["bitfinex","ETHUSD",1736346927163,0.8294,3377.9,3375.9,0.7536]
["bitfinex","ETHUSD",1736346927363,2.96141,3376.8,3376.0,0.02834996]
["bitfinex","ETHUSD",1736346927563,2.96108,3377.2,3376.0,0.02834996]
["bitfinex","ETHUSD",1736346927766,2.96087,3377.4,3376.0,0.05796548]
["bitfinex","ETHUSD",1736346928085,3.78985,3377.9,3376.6,2.96154]
["bitfinex","ETHUSD",1736346928086,0.8294,3377.9,3376.6,2.96154]
["bitfinex","ETHUSD",1736346928290,0.7842,3378.6,3376.7,0.02960622]
["bitfinex","ETHUSD",1736346928456,3.78904148,3378.5,3376.7,0.03002739]
["bitfinex","ETHUSD",1736346928656,3.78904148,3378.5,3376.4,0.7608]
["bitfinex","ETHUSD",1736346928895,2.96064,3377.7,3376.5,0.02960747]
["bitfinex","ETHUSD",1736346929109,2.96023,3378.2,3376.6,2.96153]
["bitfinex","ETHUSD",1736346929270,2.95984,3378.6,3377.1,2.96109]
["bitfinex","ETHUSD",1736346929600,0.58980501,3378.8,3377.6,0.8251]
["bitfinex","ETHUSD",1736346929767,3.54943501,3378.8,3377.6,0.8251]
["bitfinex","ETHUSD",1736346929968,0.58980501,3378.8,3377.7,0.02756236]
["bitfinex","ETHUSD",1736346930311,2.96021,3378.2,3377.7,0.02756236]
["bitfinex","ETHUSD",1736346930452,2.96027,3378.1,3377.1,0.8251]
["bitfinex","ETHUSD",1736346930655,3.78904148,3378.0,3377.2,35.0]
["bitfinex","ETHUSD",1736346930854,2.96087,3377.4,3377.2,0.02977921]
["bitfinex","ETHUSD",1736346931364,3.78904148,3377.5,3376.1,0.78]
["bitfinex","ETHUSD",1736346931656,2.96085,3377.4,3377.3,0.02774761]
["bitfinex","ETHUSD",1736346931870,3.78904148,3377.5,3376.1,0.78]
["bitfinex","ETHUSD",1736346932076,2.96085,3377.4,3376.2,0.02961407]
["bitfinex","ETHUSD",1736346932319,3.78904148,3377.5,3376.2,35.03023418]
["bitfinex","ETHUSD",1736346932460,6.51064,3377.7,3376.2,0.08452549]
["bitfinex","ETHUSD",1736346932461,3.78904148,3377.0,3376.2,0.08452549]
["bitfinex","ETHUSD",1736346932801,2.96133,3376.9,3375.5,0.7997]
["bitfinex","ETHUSD",1736346933002,2.96054,3377.8,3374.9,2.96302]
["bitfinex","ETHUSD",1736346933003,3.78139,3377.9,3375.7,3.0]
["bitfinex","ETHUSD",1736346933305,3.78904148,3378.1,3376.2,2.96185]
["bitfinex","ETHUSD",1736346933484,3.0,3377.9,3376.0,0.7857]
["bitfinex","ETHUSD",1736346933653,2.96096,3377.3,3376.0,3.74777]
["bitfinex","ETHUSD",1736346933853,2.96101,3377.3,3376.3,35.0]
["bitfinex","ETHUSD",1736346934057,0.55,3377.9,3376.3,35.0]
["bitfinex","ETHUSD",1736346934297,2.96076,3377.6,3376.4,0.11408982]
["bitfinex","ETHUSD",1736346934506,3.78904148,3378.1,3376.4,0.11408982]
["bitfinex","ETHUSD",1736346934657,3.7809,3378.4,3376.7,2.96144]
["bitfinex","ETHUSD",1736346934857,0.5,3379.2,3376.4,0.11408982]
["bitfinex","ETHUSD",1736346934858,1.18535,3378.9,3376.8,0.83450865]
["bitfinex","ETHUSD",1736346935058,1.18535,3378.9,3377.7,0.8049]
["bitfinex","ETHUSD",1736346935407,0.58311871,3379.5,3377.8,35.08362862]
["bitfinex","ETHUSD",1736346935408,2.9591,3379.4,3377.8,35.08362862]
["bitfinex","ETHUSD",1736346935558,2.95908,3379.5,3377.9,0.02959638]
["bitfinex","ETHUSD",1736346935902,0.7567,3379.7,3377.9,0.02959638]
["bitfinex","ETHUSD",1736346935903,3.71489,3380.5,3378.5,2.95987]
["bitfinex","ETHUSD",1736346936105,0.57776237,3379.8,3378.6,3.79429008]
["bitfinex","ETHUSD",1736346936302,2.9592,3379.3,3378.6,35.88814494]
["bitfinex","ETHUSD",1736346936512,3.53655237,3379.8,3378.6,35.88814494]
["bitfinex","ETHUSD",1736346936659,3.53655237,3379.8,3378.6,0.08324494]
["bitfinex","ETHUSD",1736346936660,0.57776237,3379.8,3378.6,0.08324494]
["bitfinex","ETHUSD",1736346936862,2.95963,3378.8,3378.6,0.08324494]
["bitfinex","ETHUSD",1736346937096,2.95963,3378.8,3378.0,35.8049]
["bitfinex","ETHUSD",1736346937575,0.7567,3379.3,3378.1,0.08348472]
["bitfinex","ETHUSD",1736346937576,7.33904148,3379.1,3378.1,0.08348472]
["bitfinex","ETHUSD",1736346937777,2.96009,3378.3,3377.4,0.8092]
["bitfinex","ETHUSD",1736346937989,2.96006,3378.3,3378.2,6.76e-06]
["bitfinex","ETHUSD",1736346938309,2.96088,3377.4,3376.6,0.8092]
["bitfinex","ETHUSD",1736346938456,2.96062,3377.7,3376.6,0.8092]
["bitfinex","ETHUSD",1736346938658,4.61884148,3378.3,3376.6,0.8092]
["bitfinex","ETHUSD",1736346938659,2.96041,3378.0,3376.8,2.96137]
["bitfinex","ETHUSD",1736346938900,0.8298,3378.3,3376.9,3.00486621]
["bitfinex","ETHUSD",1736346939213,4.10704148,3378.9,3377.0,2.9907855]
["bitfinex","ETHUSD",1736346939214,2.96001,3378.4,3377.0,2.9907855]
["bitfinex","ETHUSD",1736346939403,2.9598,3378.6,3376.9,2.97526071]
["bitfinex","ETHUSD",1736346939611,2.95981,3378.6,3377.3,2.96091]
["bitfinex","ETHUSD",1736346939821,2.95927,3379.3,3377.8,2.96042]
["bitfinex","ETHUSD",1736346940020,2.95902,3379.5,3378.1,2.96019]
["bitfinex","ETHUSD",1736346940220,2.95921,3379.3,3378.2,35.0]
["bitfinex","ETHUSD",1736346940524,0.8298,3380.7,3378.6,3.0]
["bitfinex","ETHUSD",1736346940726,0.5795401,3380.7,3379.1,3.78904148]
["bitfinex","ETHUSD",1736346940879,1.184531,3381.1,3380.2,0.8092]
["bitfinex","ETHUSD",1736346941081,0.30923105,3382.0,3380.3,35.0295782]
["bitfinex","ETHUSD",1736346941082,2.95755,3381.2,3380.3,35.0295782]
["bitfinex","ETHUSD",1736346941321,4.92807253,3382.0,3380.3,35.0295782]
["bitfinex","ETHUSD",1736346941322,2.95807,3380.6,3380.3,35.0]
["bitfinex","ETHUSD",1736346941507,2.95761,3381.1,3380.3,35.0]
["bitfinex","ETHUSD",1736346941693,0.58659176,3381.1,3380.3,35.0]
["bitfinex","ETHUSD",1736346941892,3.54424176,3381.1,3380.3,35.0]
["bitfinex","ETHUSD",1736346942109,0.8298,3382.0,3380.4,0.7873]
["bitfinex","ETHUSD",1736346942331,2.95745,3381.3,3380.4,0.7873]
["bitfinex","ETHUSD",1736346942624,2.95657,3382.3,3380.6,2.95805]
["bitfinex","ETHUSD",1736346942780,0.7703,3382.9,3380.4,1.1053]
["bitfinex","ETHUSD",1736346942781,3.53636408,3382.2,3381.1,0.8272]
["bitfinex","ETHUSD",1736346942982,3.53639408,3382.2,3381.1,0.8272]
["bitfinex","ETHUSD",1736346943182,0.57967408,3382.2,3381.2,0.02957184]
["bitfinex","ETHUSD",1736346943422,0.7703,3382.9,3381.2,0.02957184]
["bitfinex","ETHUSD",1736346943621,5.54459437,3382.9,3381.1,0.8272]
["bitfinex","ETHUSD",1736346944229,2.95613,3382.8,3381.2,0.02957278]
["bitfinex","ETHUSD",1736346944425,2.95613,3382.8,3381.1,0.8272]
["bitfinex","ETHUSD",1736346944426,3.0,3382.8,3381.1,0.8272]
["bitfinex","ETHUSD",1736346944628,2.95669,3382.2,3381.3,0.07917037]
["bitfinex","ETHUSD",1736346944935,5.54459437,3382.9,3380.5,0.7762]
["bitfinex","ETHUSD",1736346945081,2.95699,3381.9,3380.6,35.02957217]
["bitfinex","ETHUSD",1736346945442,5.54459437,3382.9,3380.6,35.02957217]
["bitfinex","ETHUSD",1736346945443,2.95705,3381.8,3380.7,3.05255319]
["bitfinex","ETHUSD",1736346945603,0.55,3382.5,3380.7,0.07729248]
["bitfinex","ETHUSD",1736346945800,3.27421,3382.7,3380.7,0.07729248]
["bitfinex","ETHUSD",1736346945801,3.0,3382.1,3380.7,0.07729248]
["bitfinex","ETHUSD",1736346946042,2.95749,3381.3,3380.7,0.02957393]
["bitfinex","ETHUSD",1736346946205,7.73046437,3382.8,3380.7,0.02957393]
["bitfinex","ETHUSD",1736346946397,3.0,3382.6,3380.7,0.02957393]
["bitfinex","ETHUSD",1736346946612,2.95753,3381.2,3380.5,0.7762]
["bitfinex","ETHUSD",1736346946952,3.811,3381.9,3380.5,0.7762]
["bitfinex","ETHUSD",1736346947155,2.95756,3381.2,3380.5,0.7762]
["bitfinex","ETHUSD",1736346947442,2.957,3381.8,3380.6,0.07734037]
["bitfinex","ETHUSD",1736346947443,0.55,3381.5,3380.6,0.07734037]
["bitfinex","ETHUSD",1736346947641,2.95782,3380.9,3380.6,0.07734037]
["bitfinex","ETHUSD",1736346947801,0.811,3381.9,3379.7,0.02958267]
["bitfinex","ETHUSD",1736346947977,1.683846,3383.2,3380.7,0.07729248]
["bitfinex","ETHUSD",1736346947978,0.7565,3382.5,3380.7,0.07729248]
["bitfinex","ETHUSD",1736346948182,2.95648,3382.4,3380.8,0.8005]
["bitfinex","ETHUSD",1736346948380,2.95658,3382.3,3380.9,0.02957081]
["bitfinex","ETHUSD",1736346948629,2.95677,3382.1,3381.0,35.0]
["bitfinex","ETHUSD",1736346948932,3.71297,3382.5,3381.1,3.05236166]
["bitfinex","ETHUSD",1736346949226,2.95693,3381.9,3381.1,3.05236166]
["bitfinex","ETHUSD",1736346949396,3.27406,3382.9,3381.2,0.02957031]
["bitfinex","ETHUSD",1736346949397,2.9566,3382.3,3381.2,0.02957031]
["bitfinex","ETHUSD",1736346949579,0.318,3382.9,3381.2,0.07705307]
["bitfinex","ETHUSD",1736346949788,3.0,3382.7,3381.2,0.07705307]
["bitfinex","ETHUSD",1736346949982,2.95709,3381.7,3381.2,0.07705307]
["bitfinex","ETHUSD",1736346950341,3.0,3382.7,3380.8,3.75835]
["bitfinex","ETHUSD",1736346950484,2.95687,3382.0,3381.3,0.0770052]
["bitfinex","ETHUSD",1736346950691,3.55,3382.5,3380.8,35.8005]
["bitfinex","ETHUSD",1736346950885,2.95739,3381.4,3380.8,0.8005]
["bitfinex","ETHUSD",1736346951129,3.0,3382.5,3380.8,0.8005]
["bitfinex","ETHUSD",1736346951130,2.95681,3382.1,3380.9,0.074717]
["bitfinex","ETHUSD",1736346951470,2.95621,3382.7,3380.8,0.8005]
["bitfinex","ETHUSD",1736346951735,1.183875,3383.1,3380.8,0.8005]
["bitfinex","ETHUSD",1736346951736,2.95771,3381.0,3380.8,0.8005]
["bitfinex","ETHUSD",1736346951890,2.95779,3380.9,3379.8,0.7911]
["bitfinex","ETHUSD",1736346952083,2.95764,3381.1,3379.8,35.7911]
["bitfinex","ETHUSD",1736346952398,2.95789,3380.8,3379.9,0.07533387]
["bitfinex","ETHUSD",1736346952912,0.318,3381.7,3380.0,0.02957935]
["bitfinex","ETHUSD",1736346953120,3.55,3381.3,3379.8,0.7911]
["bitfinex","ETHUSD",1736346953287,2.9584,3380.2,3379.2,0.8035]
["bitfinex","ETHUSD",1736346953493,2.95882,3379.8,3379.2,0.8035]
["bitfinex","ETHUSD",1736346953687,2.95814,3380.5,3379.2,0.8035]
["bitfinex","ETHUSD",1736346954028,2.95859,3380.0,3379.3,0.10299299]
["bitfinex","ETHUSD",1736346954392,0.7501,3380.4,3379.3,0.10299299]
["bitfinex","ETHUSD",1736346954393,2.95906,3379.5,3379.3,0.07340532]
["bitfinex","ETHUSD",1736346954593,2.95857,3380.1,3378.1,0.8211]
["bitfinex","ETHUSD",1736346954812,2.95901,3379.5,3379.4,0.07335739]
["bitfinex","ETHUSD",1736346955015,2.95877,3379.8,3378.2,0.02959298]
["bitfinex","ETHUSD",1736346955223,2.95901,3379.5,3379.4,0.07335739]
["bitfinex","ETHUSD",1736346955431,0.7501,3380.4,3378.1,0.8211]
["bitfinex","ETHUSD",1736346955432,0.55,3380.0,3378.1,0.8211]
["bitfinex","ETHUSD",1736346955733,2.95982,3378.6,3378.1,0.8211]
["bitfinex","ETHUSD",1736346955939,2.96006,3378.3,3378.2,0.0739327]
["bitfinex","ETHUSD",1736346956106,2.96006,3378.3,3377.6,0.8331]
["bitfinex","ETHUSD",1736346956107,3.27728,3379.2,3377.7,0.02960162]
["bitfinex","ETHUSD",1736346956108,2.95949,3379.0,3377.7,0.02960162]
["bitfinex","ETHUSD",1736346956285,2.95875,3379.8,3377.7,0.02960162]
["bitfinex","ETHUSD",1736346956489,2.95933,3379.2,3377.9,2.96041]
["bitfinex","ETHUSD",1736346956803,2.95884,3379.7,3377.8,0.8331]
["bitfinex","ETHUSD",1736346956804,2.95963,3378.8,3378.0,0.45633979]
["bitfinex","ETHUSD",1736346957024,2.96006,3378.4,3378.0,0.07402863]
["bitfinex","ETHUSD",1736346957209,3.0,3379.5,3377.8,0.8331]
["bitfinex","ETHUSD",1736346957387,2.96014,3378.3,3377.8,0.8331]
["bitfinex","ETHUSD",1736346957620,2.95936,3379.1,3377.8,0.8331]
["bitfinex","ETHUSD",1736346957788,2.96013,3378.3,3377.8,0.8331]
["bitfinex","ETHUSD",1736346958143,2.95976,3378.7,3377.8,0.8331]
["bitfinex","ETHUSD",1736346958346,2.95976,3378.7,3377.9,0.02959988]
["bitfinex","ETHUSD",1736346958492,0.318,3379.0,3377.8,0.8331]
["bitfinex","ETHUSD",1736346958690,0.318,3379.0,3375.8,0.25]
["bitfinex","ETHUSD",1736346958691,2.95954,3378.9,3377.3,0.7909]
["bitfinex","ETHUSD",1736346958891,2.9606,3377.7,3377.3,0.7909]
["bitfinex","ETHUSD",1736346959091,3.55,3378.6,3377.3,0.7909]
["bitfinex","ETHUSD",1736346959321,2.95998,3378.4,3377.3,0.7909]
["bitfinex","ETHUSD",1736346959527,2.96013,3378.3,3377.4,0.02960672]
["bitfinex","ETHUSD",1736346959838,2.96069,3377.6,3377.3,0.7909]
["bitfinex","ETHUSD",1736346960132,2.95998,3378.4,3377.3,0.7909]
["bitfinex","ETHUSD",1736346960348,2.9591,3379.4,3377.4,0.02960726]
["bitfinex","ETHUSD",1736346960539,2.95916,3379.4,3377.7,2.96051]
["bitfinex","ETHUSD",1736346960836,2.95916,3379.4,3377.0,0.318]
["bitfinex","ETHUSD",1736346960837,3.8134,3379.7,3377.9,0.7909]
["bitfinex","ETHUSD",1736346961038,2.95988,3378.6,3377.9,0.7909]
["bitfinex","ETHUSD",1736346961343,2.9607,3377.6,3376.7,0.7909]
["bitfinex","ETHUSD",1736346961541,3.9010518,3377.9,3376.7,0.7909]
["bitfinex","ETHUSD",1736346961697,3.0,3377.8,3376.7,0.7909]
["bitfinex","ETHUSD",1736346961896,2.96059,3377.7,3376.7,0.7909]
["bitfinex","ETHUSD",1736346962257,3.0,3377.8,3376.7,0.7909]
["bitfinex","ETHUSD",1736346962464,2.96226,3375.8,3375.6,0.7573]
["bitfinex","ETHUSD",1736346962739,2.96243,3375.6,3375.5,0.43065193]
["bitfinex","ETHUSD",1736346962890,5.96243,3375.6,3375.5,0.43065193]
["bitfinex","ETHUSD",1736346963090,5.96243,3375.6,3373.5,0.52311032]
["bitfinex","ETHUSD",1736346963091,2.96325,3374.7,3374.1,0.7573]
["bitfinex","ETHUSD",1736346963293,6.28043,3375.6,3374.1,0.7573]
["bitfinex","ETHUSD",1736346963294,0.318,3375.6,3374.1,0.7573]
["bitfinex","ETHUSD",1736346963546,2.96318,3374.8,3374.1,0.7573]
["bitfinex","ETHUSD",1736346963733,3.0,3375.2,3374.1,0.7573]
["bitfinex","ETHUSD",1736346963912,0.55,3375.7,3374.1,0.7573]
["bitfinex","ETHUSD",1736346964116,0.7643,3375.8,3374.2,0.0296343]
["bitfinex","ETHUSD",1736346964492,2.96272,3375.3,3374.2,0.0296343]
["bitfinex","ETHUSD",1736346964693,0.7643,3375.8,3374.1,0.7573]
["bitfinex","ETHUSD",1736346964694,0.55,3375.5,3374.1,0.7573]
["bitfinex","ETHUSD",1736346964931,2.96234,3375.7,3374.2,0.02963302]
["bitfinex","ETHUSD",1736346965168,0.7643,3375.8,3374.2,0.02963302]
["bitfinex","ETHUSD",1736346965364,0.7643,3375.8,3374.1,0.7573]
["bitfinex","ETHUSD",1736346965365,3.9010518,3374.9,3373.2,0.7836]
["bitfinex","ETHUSD",1736346965690,0.8077,3374.8,3373.2,0.7836]
["bitfinex","ETHUSD",1736346965855,3.77084,3374.8,3373.3,0.02963918]
["bitfinex","ETHUSD",1736346966032,3.9010518,3374.4,3373.2,0.7836]
["bitfinex","ETHUSD",1736346966232,2.96431,3373.5,3373.1,0.1282367]
["bitfinex","ETHUSD",1736346966480,3.0,3373.8,3373.1,0.1282367]
["bitfinex","ETHUSD",1736346966661,2.96451,3373.3,3373.1,0.1282367]
["bitfinex","ETHUSD",1736346966827,2.96537,3372.3,3371.8,0.7998]
["bitfinex","ETHUSD",1736346967034,2.96545,3372.2,3370.9,0.7998]
["bitfinex","ETHUSD",1736346967234,3.9010518,3372.7,3370.9,3.76634]
["bitfinex","ETHUSD",1736346967235,2.96526,3372.4,3370.9,3.76634]
["bitfinex","ETHUSD",1736346967435,3.9010518,3372.7,3370.9,3.76634]
["bitfinex","ETHUSD",1736346967436,2.96495,3372.8,3371.4,2.96609]
["bitfinex","ETHUSD",1736346967730,2.96495,3372.8,3370.9,0.7998]
["bitfinex","ETHUSD",1736346967731,0.8077,3373.5,3371.6,0.7998]
["bitfinex","ETHUSD",1736346967969,2.96502,3372.7,3371.7,0.0797632]
["bitfinex","ETHUSD",1736346968180,2.96445,3373.3,3371.7,0.0797632]
["bitfinex","ETHUSD",1736346968181,2.96577,3371.9,3371.7,0.0797632]
["bitfinex","ETHUSD",1736346968390,3.0,3372.7,3371.0,0.815]
["bitfinex","ETHUSD",1736346968680,2.96575,3371.9,3371.8,0.07971505]
["bitfinex","ETHUSD",1736346968890,0.7518,3372.3,3371.0,0.815]
["bitfinex","ETHUSD",1736346969033,4.7961523,3372.8,3371.0,0.815]
["bitfinex","ETHUSD",1736346969237,4.7961523,3372.8,3371.1,0.02965673]
["bitfinex","ETHUSD",1736346969565,0.8232,3373.0,3371.2,0.08000396]
["bitfinex","ETHUSD",1736346969889,2.96516,3372.5,3371.2,0.08000396]
["bitfinex","ETHUSD",1736346970177,2.96537,3372.3,3371.2,0.08000396]
["bitfinex","ETHUSD",1736346970348,2.96498,3372.7,3371.2,0.08000396]
["bitfinex","ETHUSD",1736346970980,2.96614,3371.4,3371.2,0.08000396]
["bitfinex","ETHUSD",1736346971398,4.7961523,3371.7,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346971399,2.96698,3370.5,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346971540,3.804,3371.6,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346971541,2.9675,3369.9,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346972785,2.9672,3370.2,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346972932,0.752,3371.2,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346973137,2.96639,3371.1,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346973337,1.056,3371.2,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346973338,2.96701,3370.4,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346973965,1.188113,3370.7,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346974306,7.3619523,3372.1,3370.6,2.96681]
["bitfinex","ETHUSD",1736346974453,7.3619523,3372.1,3369.7,3.1690989]
["bitfinex","ETHUSD",1736346974454,0.7543,3371.6,3370.7,2.99636266]
["bitfinex","ETHUSD",1736346974654,0.7529,3372.5,3370.8,1.07013627]
["bitfinex","ETHUSD",1736346974875,3.71811,3372.5,3371.0,2.96644]
["bitfinex","ETHUSD",1736346975075,0.7529,3372.5,3371.1,2.99602853]
["bitfinex","ETHUSD",1736346975256,0.01911198,3372.5,3370.9,0.55]
["bitfinex","ETHUSD",1736346975453,2.96491,3372.8,3371.2,2.96626]
["bitfinex","ETHUSD",1736346975655,0.01911198,3372.7,3370.8,0.7705]
["bitfinex","ETHUSD",1736346975887,2.96579,3371.8,3370.8,0.7705]
["bitfinex","ETHUSD",1736346976181,0.01911198,3372.1,3371.0,2.96646]
["bitfinex","ETHUSD",1736346976379,0.01911198,3372.1,3371.1,0.37666246]
["bitfinex","ETHUSD",1736346976752,2.96561,3372.0,3371.1,0.37666246]
["bitfinex","ETHUSD",1736346976953,2.98482198,3371.9,3370.8,0.7705]
["bitfinex","ETHUSD",1736346977154,0.01911198,3371.9,3371.2,0.08211048]
["bitfinex","ETHUSD",1736346977410,0.01911198,3371.9,3370.4,0.79466543]
["bitfinex","ETHUSD",1736346977568,0.01911198,3371.9,3370.6,1.315]
["bitfinex","ETHUSD",1736346977906,2.96465,3373.1,3370.6,1.315]
["bitfinex","ETHUSD",1736346977907,0.01911198,3372.5,3371.7,0.7828]
["bitfinex","ETHUSD",1736346978085,0.01911198,3373.3,3372.3,2.96529]
["bitfinex","ETHUSD",1736346978244,2.96429,3373.5,3372.4,0.02964879]
["bitfinex","ETHUSD",1736346978440,8.5783023,3374.0,3372.4,0.08153277]
["bitfinex","ETHUSD",1736346978441,0.01911198,3373.4,3372.4,0.08153277]
["bitfinex","ETHUSD",1736346978743,2.9647,3373.1,3371.8,0.02965267]
["bitfinex","ETHUSD",1736346978945,2.9647,3373.1,3371.7,0.7828]
["bitfinex","ETHUSD",1736346978946,0.01911198,3373.0,3371.7,0.7828]
["bitfinex","ETHUSD",1736346979187,0.01911198,3373.8,3371.9,0.08177343]
["bitfinex","ETHUSD",1736346979392,2.96433,3373.5,3372.0,0.02964878]
["bitfinex","ETHUSD",1736346979684,2.6568,3373.9,3371.8,0.63182157]
["bitfinex","ETHUSD",1736346979685,2.96456,3373.2,3371.8,2.96573]
["bitfinex","ETHUSD",1736346979888,0.01911198,3373.1,3371.9,0.02965177]
["bitfinex","ETHUSD",1736346980093,0.01911198,3373.1,3371.9,0.1114252]
["bitfinex","ETHUSD",1736346980299,2.96551,3372.1,3371.9,3.43e-06]
["bitfinex","ETHUSD",1736346980457,0.7586,3371.9,3369.7,0.1690989]
["bitfinex","ETHUSD",1736346980795,3.0,3371.3,3369.7,0.9869989]
["bitfinex","ETHUSD",1736346980980,0.01911198,3371.2,3369.7,0.9869989]
["bitfinex","ETHUSD",1736346981181,0.01911198,3371.2,3369.8,0.02967257]
["bitfinex","ETHUSD",1736346981489,0.01911198,3371.2,3370.2,2.96714]
["bitfinex","ETHUSD",1736346981694,2.9659,3371.7,3370.4,0.7883]
["bitfinex","ETHUSD",1736346981892,0.01911198,3371.6,3370.4,0.7883]
["bitfinex","ETHUSD",1736346982114,2.96614,3371.4,3370.5,0.07664026]
["bitfinex","ETHUSD",1736346982273,0.304,3372.2,3370.5,0.10630572]
["bitfinex","ETHUSD",1736346982449,0.01911198,3372.1,3370.5,0.07664026]
["bitfinex","ETHUSD",1736346982896,2.98469198,3372.1,3370.6,2.96678]
["bitfinex","ETHUSD",1736346983068,2.96492,3372.8,3370.8,0.55]
["bitfinex","ETHUSD",1736346983265,2.96492,3372.8,3370.7,0.41283318]
["bitfinex","ETHUSD",1736346983266,0.01911198,3372.7,3371.5,2.966]
["bitfinex","ETHUSD",1736346983463,0.01911198,3373.3,3371.7,2.96585]
["bitfinex","ETHUSD",1736346983666,0.01911198,3373.3,3372.3,2.96533]
["bitfinex","ETHUSD",1736346983853,0.01911198,3373.7,3372.4,0.02964873]
["bitfinex","ETHUSD",1736346984049,0.01911198,3373.7,3372.5,0.8127]
["bitfinex","ETHUSD",1736346984250,2.96385,3374.0,3372.6,2.99466567]
["bitfinex","ETHUSD",1736346984496,0.01911198,3373.9,3372.6,0.10484872]
["bitfinex","ETHUSD",1736346984650,0.01911198,3373.9,3372.7,0.55]
["bitfinex","ETHUSD",1736346984859,0.30986617,3374.2,3373.2,0.55]
["bitfinex","ETHUSD",1736346985078,0.30986617,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1736346985281,0.30986617,3374.2,3373.7,0.8135]
["bitfinex","ETHUSD",1736346985485,2.96319,3374.8,3373.8,0.02963509]
["bitfinex","ETHUSD",1736346985683,0.01911198,3374.7,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346985855,0.01911198,3375.1,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346986070,0.01911198,3375.1,3373.8,0.10376846]
["bitfinex","ETHUSD",1736346986071,2.96297,3375.0,3373.8,0.10376846]
["bitfinex","ETHUSD",1736346986256,0.01911198,3374.9,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346986459,0.01911198,3375.4,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346986688,2.96321,3374.8,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346986873,0.01911198,3374.7,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346987069,0.01911198,3375.1,3373.8,0.10376839]
["bitfinex","ETHUSD",1736346987256,0.8034,3375.5,3373.8,0.10376839]
["bitfinex","ETHUSD",1736346987257,0.01911198,3375.4,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346987501,0.01911198,3375.4,3373.8,0.10377277]
["bitfinex","ETHUSD",1736346987502,2.96315,3374.8,3373.8,0.10377277]
["bitfinex","ETHUSD",1736346987659,2.96331,3374.6,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346987859,2.98251198,3374.5,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346988055,0.01911198,3374.5,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346988315,3.8034,3375.5,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346988316,2.96353,3374.4,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346988492,0.01911198,3374.4,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346988815,0.01911198,3374.7,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346989015,2.96331,3374.6,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346989195,0.01911198,3374.5,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346989379,2.96352,3374.4,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346989575,2.9633,3374.7,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346989762,0.01911198,3374.7,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346989956,0.01911198,3374.9,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346990160,2.96392,3373.9,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346990462,0.01911198,3374.3,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346990662,2.98246198,3374.6,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346990920,6.32796,3375.5,3373.9,0.02963683]
["bitfinex","ETHUSD",1736346990921,0.01911198,3375.4,3373.9,0.02963683]
["bitfinex","ETHUSD",1736346991130,0.01911198,3375.4,3374.0,0.30677804]
["bitfinex","ETHUSD",1736346991265,0.01911198,3375.4,3373.9,0.0717072]
["bitfinex","ETHUSD",1736346991266,2.96326,3374.7,3373.9,0.0717072]
["bitfinex","ETHUSD",1736346991460,3.26621,3375.9,3373.9,0.0717072]
["bitfinex","ETHUSD",1736346991461,2.96251,3375.6,3374.2,4.30045]
["bitfinex","ETHUSD",1736346991663,2.96272,3375.3,3374.3,0.02962899]
["bitfinex","ETHUSD",1736346991887,0.01911198,3375.2,3374.3,0.10107753]
["bitfinex","ETHUSD",1736346992158,0.01911198,3375.5,3374.3,0.07144858]
["bitfinex","ETHUSD",1736346992359,8.5908623,3376.2,3374.3,0.10107848]
["bitfinex","ETHUSD",1736346992360,2.96287,3375.2,3374.3,0.10107848]
["bitfinex","ETHUSD",1736346992604,0.01911198,3375.1,3374.3,0.10107848]
["bitfinex","ETHUSD",1736346992903,0.32311198,3376.1,3374.4,0.55]
["bitfinex","ETHUSD",1736346993204,0.01911198,3376.1,3374.5,0.87624746]
["bitfinex","ETHUSD",1736346993407,2.96228,3375.8,3374.5,3.87624746]
["bitfinex","ETHUSD",1736346993701,2.96228,3375.8,3374.5,0.87624746]
["bitfinex","ETHUSD",1736346993702,0.77791198,3375.7,3374.5,0.87624746]
["bitfinex","ETHUSD",1736346993909,2.9628,3375.2,3374.5,0.87624746]
["bitfinex","ETHUSD",1736346994059,4.7961523,3376.2,3374.5,0.87624746]
["bitfinex","ETHUSD",1736346994060,0.01911198,3375.1,3374.5,0.805]
["bitfinex","ETHUSD",1736346994266,2.96284,3375.2,3374.6,0.06830877]
["bitfinex","ETHUSD",1736346994607,0.01911198,3375.1,3374.5,0.805]
["bitfinex","ETHUSD",1736346995014,0.01911198,3375.1,3374.6,0.06830877]
["bitfinex","ETHUSD",1736346995215,2.96322,3374.7,3374.6,0.06830877]
["bitfinex","ETHUSD",1736346995397,0.32311198,3374.9,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346995714,2.96365,3374.3,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346995920,0.01911198,3374.7,3373.8,0.07413359]
["bitfinex","ETHUSD",1736346996306,2.98242198,3374.7,3373.9,0.06406026]
["bitfinex","ETHUSD",1736346996474,3.0,3375.5,3373.9,0.06406026]
["bitfinex","ETHUSD",1736346996475,0.7933,3375.6,3374.0,0.8094]
["bitfinex","ETHUSD",1736346996680,2.98168198,3375.5,3374.0,3.8094]
["bitfinex","ETHUSD",1736346996875,2.96261,3375.4,3374.1,0.0639641]
["bitfinex","ETHUSD",1736346997127,1.0973,3376.1,3374.2,0.02963179]
["bitfinex","ETHUSD",1736346997276,0.01911198,3376.0,3374.7,0.8094]
["bitfinex","ETHUSD",1736346997612,0.01911198,3376.0,3374.8,0.09325466]
["bitfinex","ETHUSD",1736346997818,2.96267,3375.4,3374.8,0.06362764]
["bitfinex","ETHUSD",1736346998015,0.01911198,3375.3,3374.8,0.06362764]
["bitfinex","ETHUSD",1736346998217,0.01911198,3375.3,3374.7,0.8094]
["bitfinex","ETHUSD",1736346998389,0.01911198,3376.0,3374.9,0.06357958]
["bitfinex","ETHUSD",1736346998576,2.96283,3375.2,3374.9,0.06357958]
["bitfinex","ETHUSD",1736346998813,0.01911198,3375.1,3374.7,0.8094]
["bitfinex","ETHUSD",1736346999013,0.01911198,3375.1,3375.0,0.06353153]
["bitfinex","ETHUSD",1736346999252,2.98147198,3375.7,3374.8,0.02963102]
["bitfinex","ETHUSD",1736346999458,1.436,3377.3,3374.8,0.02963102]
["bitfinex","ETHUSD",1736346999459,0.01911198,3376.0,3375.0,3.02645153]
["bitfinex","ETHUSD",1736346999626,2.96214,3376.0,3375.1,0.02962392]
["bitfinex","ETHUSD",1736346999830,2.96158,3376.6,3375.4,3.0]
["bitfinex","ETHUSD",1736347000041,0.8268,3377.1,3375.6,0.8267]
["bitfinex","ETHUSD",1736347000042,0.01911198,3376.5,3375.6,0.8267]
["bitfinex","ETHUSD",1736347000240,2.96229,3375.8,3375.5,0.06329131]
["bitfinex","ETHUSD",1736347000439,0.01911198,3376.2,3375.1,0.8267]
["bitfinex","ETHUSD",1736347000670,0.01911198,3377.0,3375.6,0.06275787]
["bitfinex","ETHUSD",1736347000870,0.01911198,3377.0,3375.1,0.8267]
["bitfinex","ETHUSD",1736347000871,10.7574423,3376.9,3375.1,0.8267]
["bitfinex","ETHUSD",1736347001161,6.51226,3375.8,3375.7,4.32e-06]
["bitfinex","ETHUSD",1736347001363,2.96305,3374.9,3373.9,3.7983]
["bitfinex","ETHUSD",1736347001854,2.96305,3374.9,3373.9,0.7983]
["bitfinex","ETHUSD",1736347002057,0.01911198,3374.8,3373.9,0.7983]
["bitfinex","ETHUSD",1736347002274,3.77536,3375.0,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347002458,2.96325,3374.7,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347002620,6.77536,3375.0,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347002621,2.98243198,3374.6,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347002877,3.77459,3375.9,3373.9,0.7983]
["bitfinex","ETHUSD",1736347003079,2.96254,3375.5,3374.0,3.57963115]
["bitfinex","ETHUSD",1736347003221,2.96304,3375.0,3374.1,0.74159547]
["bitfinex","ETHUSD",1736347003418,2.96274,3375.3,3374.2,0.02963136]
["bitfinex","ETHUSD",1736347003726,0.8124,3375.9,3374.2,0.02963144]
["bitfinex","ETHUSD",1736347003727,2.96299,3375.0,3374.2,0.02963144]
["bitfinex","ETHUSD",1736347003937,0.304,3375.8,3374.2,0.02963144]
["bitfinex","ETHUSD",1736347003938,0.01911198,3375.4,3374.2,0.02963144]
["bitfinex","ETHUSD",1736347004274,2.96296,3375.0,3373.9,3.7983]
["bitfinex","ETHUSD",1736347004476,0.01911198,3374.9,3373.9,3.7983]
["bitfinex","ETHUSD",1736347004621,3.0,3374.8,3373.9,0.7983]
["bitfinex","ETHUSD",1736347004818,3.0,3374.8,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347004819,2.96383,3374.1,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347005021,2.96359,3374.3,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347005316,0.01911198,3374.3,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347005549,2.9634,3374.5,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347005932,2.96392,3373.9,3373.8,0.07413359]
["bitfinex","ETHUSD",1736347006293,2.96464,3373.1,3372.8,0.8028]
["bitfinex","ETHUSD",1736347006461,0.01911198,3373.0,3371.5,0.304]
["bitfinex","ETHUSD",1736347006645,0.01911198,3373.0,3372.9,0.05951138]
["bitfinex","ETHUSD",1736347006646,2.96478,3373.0,3372.9,0.05951138]
["bitfinex","ETHUSD",1736347006846,2.96478,3373.0,3371.6,0.8028]
["bitfinex","ETHUSD",1736347006847,2.96455,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1736347007178,2.96455,3373.2,3371.6,3.7687]
["bitfinex","ETHUSD",1736347007179,2.96471,3373.0,3372.9,0.05951138]
["bitfinex","ETHUSD",1736347007473,0.01911198,3373.1,3371.6,1.02118998]
["bitfinex","ETHUSD",1736347007625,2.96498,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1736347007825,3.0,3373.4,3371.7,0.06120351]
["bitfinex","ETHUSD",1736347007826,2.96518,3372.5,3371.7,0.06120351]
["bitfinex","ETHUSD",1736347008022,0.01911198,3372.4,3371.7,0.06120351]
["bitfinex","ETHUSD",1736347008221,0.8051,3372.8,3371.6,0.21838998]
["bitfinex","ETHUSD",1736347008222,2.96586,3371.7,3371.6,0.21838998]
["bitfinex","ETHUSD",1736347008423,3.77096,3371.7,3371.6,9.98e-06]
["bitfinex","ETHUSD",1736347008627,3.79007198,3371.7,3371.6,9.98e-06]
["bitfinex","ETHUSD",1736347008822,0.82421198,3371.7,3370.5,0.02966798]
["bitfinex","ETHUSD",1736347009060,3.79007198,3371.7,3371.6,0.06019032]
["bitfinex","ETHUSD",1736347009369,0.7799,3373.1,3370.6,0.776]
["bitfinex","ETHUSD",1736347009538,0.01911198,3373.0,3371.4,0.776]
["bitfinex","ETHUSD",1736347009863,3.0,3372.9,3371.5,0.06102766]
["bitfinex","ETHUSD",1736347010096,3.0,3372.9,3371.4,0.776]
["bitfinex","ETHUSD",1736347010097,2.96498,3372.7,3371.4,0.776]
["bitfinex","ETHUSD",1736347010242,0.01911198,3372.6,3371.5,0.02965698]
["bitfinex","ETHUSD",1736347010441,2.96527,3372.4,3371.5,0.09059079]
["bitfinex","ETHUSD",1736347010643,0.01911198,3372.3,3371.5,0.09059079]
["bitfinex","ETHUSD",1736347010842,4.0839,3373.1,3371.5,0.09059079]
["bitfinex","ETHUSD",1736347010843,2.96506,3372.7,3371.6,0.38665908]
["bitfinex","ETHUSD",1736347011173,0.01911198,3372.6,3371.7,0.0296552]
["bitfinex","ETHUSD",1736347011537,0.01911198,3372.6,3371.8,0.06054097]
["bitfinex","ETHUSD",1736347011734,0.01911198,3373.0,3371.8,0.06054097]
["bitfinex","ETHUSD",1736347011975,1.0839,3373.1,3371.9,2.96563]
["bitfinex","ETHUSD",1736347011976,0.304,3373.1,3371.9,2.96563]
["bitfinex","ETHUSD",1736347012292,2.96538,3372.3,3372.0,0.06043918]
["bitfinex","ETHUSD",1736347012588,0.01911198,3372.2,3372.0,0.06043918]
["bitfinex","ETHUSD",1736347012736,3.304,3373.1,3371.4,0.776]
["bitfinex","ETHUSD",1736347012737,0.84001198,3372.4,3371.4,0.776]
["bitfinex","ETHUSD",1736347012931,2.96537,3372.3,3371.4,0.776]
["bitfinex","ETHUSD",1736347013137,4.79874894,3373.8,3371.5,0.09024464]
["bitfinex","ETHUSD",1736347013386,0.8209,3373.3,3371.5,3.06058607]
["bitfinex","ETHUSD",1736347013568,0.01911198,3373.2,3372.1,3.0]
["bitfinex","ETHUSD",1736347013840,0.01911198,3373.2,3372.2,0.793]
["bitfinex","ETHUSD",1736347013981,2.98366198,3373.2,3372.2,0.85329324]
["bitfinex","ETHUSD",1736347014175,0.01911198,3373.2,3372.3,0.02964987]
["bitfinex","ETHUSD",1736347014360,2.9642,3373.6,3372.5,3.0]
["bitfinex","ETHUSD",1736347014689,2.9642,3373.6,3372.4,2.96523]
["bitfinex","ETHUSD",1736347014690,0.01911198,3373.5,3372.6,0.05994071]
["bitfinex","ETHUSD",1736347015088,2.96495,3372.8,3371.8,0.8015]
["bitfinex","ETHUSD",1736347015396,0.7593,3373.8,3371.9,0.57965346]
["bitfinex","ETHUSD",1736347015597,0.01911198,3373.7,3372.2,2.9654]
["bitfinex","ETHUSD",1736347015809,0.56911198,3373.7,3371.9,0.06026658]
["bitfinex","ETHUSD",1736347016008,2.96524,3372.4,3372.3,0.05990852]
["bitfinex","ETHUSD",1736347016152,0.01911198,3373.0,3371.8,0.8015]
["bitfinex","ETHUSD",1736347016353,3.01911198,3373.0,3371.8,0.8015]
["bitfinex","ETHUSD",1736347016705,2.96559,3372.0,3371.9,0.06024451]
["bitfinex","ETHUSD",1736347016864,2.96541,3372.3,3371.9,0.06024451]
["bitfinex","ETHUSD",1736347017053,0.01911198,3372.5,3371.5,2.96595]
["bitfinex","ETHUSD",1736347017394,0.01911198,3372.5,3371.6,0.09004966]
["bitfinex","ETHUSD",1736347017603,0.01911198,3373.1,3371.6,0.09004966]
["bitfinex","ETHUSD",1736347017811,2.96507,3372.6,3371.6,0.06039445]
["bitfinex","ETHUSD",1736347017979,2.96524,3372.4,3371.6,0.06039445]
["bitfinex","ETHUSD",1736347018312,3.0,3373.1,3371.3,0.8144]
["bitfinex","ETHUSD",1736347018313,2.96542,3372.2,3371.3,0.8144]
["bitfinex","ETHUSD",1736347018478,0.01911198,3372.6,3371.3,0.8144]
["bitfinex","ETHUSD",1736347018678,2.96498,3372.8,3371.6,2.96593]
["bitfinex","ETHUSD",1736347018993,2.96498,3372.8,3371.3,0.8144]
["bitfinex","ETHUSD",1736347018994,2.96515,3372.6,3371.7,0.06034631]
["bitfinex","ETHUSD",1736347019198,2.96493,3372.8,3371.7,3.09000058]
["bitfinex","ETHUSD",1736347019512,0.59686606,3373.6,3371.7,3.09000058]
["bitfinex","ETHUSD",1736347019513,2.96384,3374.0,3372.3,3.0]
["bitfinex","ETHUSD",1736347019716,0.8115,3374.2,3371.9,8.55162894]
["bitfinex","ETHUSD",1736347019717,0.01911198,3374.1,3373.0,3.0]
["bitfinex","ETHUSD",1736347019883,2.96426,3373.6,3372.5,0.7872]
["bitfinex","ETHUSD",1736347020211,0.01911198,3373.5,3372.5,0.7872]
["bitfinex","ETHUSD",1736347020378,0.01911198,3373.8,3372.5,0.7872]
["bitfinex","ETHUSD",1736347020715,0.01911198,3374.1,3372.7,0.7872]
["bitfinex","ETHUSD",1736347020912,0.01911198,3374.5,3372.8,0.5796411]
["bitfinex","ETHUSD",1736347021223,2.98189198,3375.2,3374.1,0.7872]
["bitfinex","ETHUSD",1736347021368,2.98192198,3375.2,3374.1,0.7872]
["bitfinex","ETHUSD",1736347021570,2.98192198,3375.2,3372.5,4.79874894]
["bitfinex","ETHUSD",1736347021571,2.96357,3374.3,3374.2,0.05914357]
["bitfinex","ETHUSD",1736347021816,0.01911198,3374.7,3373.3,2.96443]
["bitfinex","ETHUSD",1736347022038,0.01911198,3374.7,3372.9,3.7872]
["bitfinex","ETHUSD",1736347022039,0.01911198,3374.7,3373.4,0.02963928]
["bitfinex","ETHUSD",1736347022320,0.01911198,3375.1,3374.0,3.0]
["bitfinex","ETHUSD",1736347022626,0.01911198,3375.6,3374.3,2.96357]
["bitfinex","ETHUSD",1736347022910,0.01911198,3376.2,3375.5,0.7872]
["bitfinex","ETHUSD",1736347023086,2.96158,3376.6,3375.6,0.02962235]
["bitfinex","ETHUSD",1736347023269,2.98078198,3376.5,3375.7,0.05680154]
["bitfinex","ETHUSD",1736347023463,0.01911198,3376.5,3375.7,0.05680154]
["bitfinex","ETHUSD",1736347023709,0.01911198,3376.5,3375.5,0.7872]
["bitfinex","ETHUSD",1736347023710,0.01911198,3376.9,3375.5,0.7872]
["bitfinex","ETHUSD",1736347023913,0.01911198,3376.9,3375.8,0.05645046]
["bitfinex","ETHUSD",1736347024215,0.01911198,3377.1,3376.0,3.0]
["bitfinex","ETHUSD",1736347024384,0.01911198,3377.2,3376.1,2.991594]
["bitfinex","ETHUSD",1736347024592,0.01911198,3377.5,3376.3,0.8062]
["bitfinex","ETHUSD",1736347024807,2.9605,3377.8,3376.3,0.8062]
["bitfinex","ETHUSD",1736347025006,2.96076,3377.5,3376.4,0.0543664]
["bitfinex","ETHUSD",1736347025212,0.01911198,3377.4,3376.4,0.08398025]
["bitfinex","ETHUSD",1736347025525,0.7694,3378.1,3376.4,0.08398025]
["bitfinex","ETHUSD",1736347025838,2.95989,3378.5,3377.2,0.7644]
["bitfinex","ETHUSD",1736347025993,2.96081,3377.5,3377.2,0.7644]
["bitfinex","ETHUSD",1736347026316,2.96096,3377.3,3376.6,0.7644]
["bitfinex","ETHUSD",1736347026517,0.01911198,3377.2,3376.6,0.7644]
["bitfinex","ETHUSD",1736347026673,0.01911198,3378.3,3376.7,0.02961191]
["bitfinex","ETHUSD",1736347027005,0.01911198,3378.3,3376.6,0.7644]
["bitfinex","ETHUSD",1736347027224,2.96135,3376.9,3376.6,0.7644]
["bitfinex","ETHUSD",1736347027370,2.96113,3377.1,3376.6,0.7644]
["bitfinex","ETHUSD",1736347027586,2.96076,3377.5,3376.1,0.8088]
["bitfinex","ETHUSD",1736347027788,2.96122,3377.0,3376.7,0.051645]
["bitfinex","ETHUSD",1736347027983,0.01911198,3377.3,3376.2,0.02961696]
["bitfinex","ETHUSD",1736347028188,3.0,3377.9,3376.2,0.02961696]
["bitfinex","ETHUSD",1736347028189,2.96113,3377.1,3376.2,0.02961696]
["bitfinex","ETHUSD",1736347028388,2.98032198,3377.0,3376.3,0.05183703]
["bitfinex","ETHUSD",1736347028704,0.01911198,3377.4,3376.2,0.02961467]
["bitfinex","ETHUSD",1736347028910,2.96138,3376.8,3376.4,0.05200348]
["bitfinex","ETHUSD",1736347029087,2.98004198,3377.4,3376.4,0.05200348]
["bitfinex","ETHUSD",1736347029297,2.98004198,3377.4,3376.2,0.02961704]
["bitfinex","ETHUSD",1736347029298,0.01911198,3377.4,3376.2,0.0296159]
["bitfinex","ETHUSD",1736347029642,3.0,3377.0,3374.9,0.8088]
["bitfinex","ETHUSD",1736347029842,2.96173,3376.4,3376.3,1.96e-06]
["bitfinex","ETHUSD",1736347029986,2.96205,3376.1,3375.0,0.02962453]
["bitfinex","ETHUSD",1736347030187,1.39995772,3377.4,3375.3,2.96269]
["bitfinex","ETHUSD",1736347030438,2.96161,3376.6,3375.3,2.96269]
["bitfinex","ETHUSD",1736347030656,0.01911198,3376.5,3374.9,3.8088]
["bitfinex","ETHUSD",1736347030794,2.96208,3376.0,3375.4,0.04957531]
["bitfinex","ETHUSD",1736347030989,0.01911198,3375.9,3374.9,0.8088]
["bitfinex","ETHUSD",1736347031207,0.84971198,3376.4,3375.5,0.04789151]
["bitfinex","ETHUSD",1736347031406,0.01911198,3376.4,3375.0,0.02962798]
["bitfinex","ETHUSD",1736347031606,2.96167,3376.5,3375.2,2.96276]
["bitfinex","ETHUSD",1736347031893,0.01911198,3376.4,3375.1,0.7655]
["bitfinex","ETHUSD",1736347032242,3.90062603,3376.5,3375.2,0.04847291]
["bitfinex","ETHUSD",1736347032385,0.84971198,3376.4,3375.2,0.04847291]
["bitfinex","ETHUSD",1736347032611,2.96189,3376.3,3375.2,0.02962631]
["bitfinex","ETHUSD",1736347032963,0.01911198,3376.2,3375.3,0.04843036]
["bitfinex","ETHUSD",1736347033114,0.01911198,3376.7,3375.4,0.0296236]
["bitfinex","ETHUSD",1736347033312,0.01911198,3376.7,3375.4,3.0296236]
["bitfinex","ETHUSD",1736347033616,0.01911198,3376.7,3375.5,0.04833428]
["bitfinex","ETHUSD",1736347033617,2.96243,3375.6,3375.5,0.04833428]
["bitfinex","ETHUSD",1736347033960,2.96276,3375.3,3374.7,0.792]
["bitfinex","ETHUSD",1736347034167,0.01911198,3375.6,3374.7,0.792]
["bitfinex","ETHUSD",1736347034475,2.96264,3375.4,3374.8,0.04861568]
["bitfinex","ETHUSD",1736347034769,2.96264,3375.4,3374.1,3.0]
["bitfinex","ETHUSD",1736347034770,2.96299,3375.0,3374.1,0.7503]
["bitfinex","ETHUSD",1736347034969,2.96359,3374.3,3374.1,0.7503]
["bitfinex","ETHUSD",1736347035109,0.01911198,3374.2,3374.1,0.7503]
["bitfinex","ETHUSD",1736347035459,2.96236,3375.7,3374.1,0.7503]
["bitfinex","ETHUSD",1736347035460,2.96314,3374.8,3374.1,0.7503]
["bitfinex","ETHUSD",1736347035670,0.01911198,3374.9,3374.1,0.7503]
["bitfinex","ETHUSD",1736347035823,2.96385,3374.0,3373.5,0.7726]
["bitfinex","ETHUSD",1736347036023,0.01911198,3373.9,3373.5,0.7726]
["bitfinex","ETHUSD",1736347036225,2.96357,3374.4,3373.5,0.7726]
["bitfinex","ETHUSD",1736347036464,2.96331,3374.6,3373.6,3.07883201]
["bitfinex","ETHUSD",1736347036675,0.01911198,3375.2,3373.7,0.55]
["bitfinex","ETHUSD",1736347036854,0.01911198,3375.7,3374.7,0.7726]
["bitfinex","ETHUSD",1736347037165,0.01911198,3375.7,3374.8,0.04861568]
["bitfinex","ETHUSD",1736347037364,2.96243,3375.6,3374.8,0.04861568]
["bitfinex","ETHUSD",1736347037511,0.01911198,3375.5,3374.7,0.7726]
["bitfinex","ETHUSD",1736347037920,2.98171198,3375.5,3374.7,0.7726]
["bitfinex","ETHUSD",1736347038159,2.9631,3374.9,3374.7,0.7726]
["bitfinex","ETHUSD",1736347038455,2.96286,3375.2,3374.7,0.7726]
["bitfinex","ETHUSD",1736347038763,0.01911198,3375.1,3374.0,0.02963259]
["bitfinex","ETHUSD",1736347038913,0.8192,3375.3,3373.8,0.8105]
["bitfinex","ETHUSD",1736347039116,2.96366,3374.2,3374.1,0.04895215]
["bitfinex","ETHUSD",1736347039354,2.96366,3374.2,3373.9,0.0490483]
["bitfinex","ETHUSD",1736347039355,2.96384,3374.0,3373.9,0.0490483]
["bitfinex","ETHUSD",1736347039549,2.96384,3374.0,3372.9,0.8105]
["bitfinex","ETHUSD",1736347039550,0.01911198,3374.0,3372.9,0.8105]
["bitfinex","ETHUSD",1736347040018,0.01911198,3374.0,3373.0,0.02964389]
["bitfinex","ETHUSD",1736347040222,4.71982603,3375.0,3373.0,0.02964389]
["bitfinex","ETHUSD",1736347040223,2.96327,3374.7,3373.3,0.55]
["bitfinex","ETHUSD",1736347040422,2.98243198,3374.6,3373.4,0.22068643]
["bitfinex","ETHUSD",1736347040721,2.96287,3375.2,3373.4,0.22068643]
["bitfinex","ETHUSD",1736347040722,0.01911198,3375.1,3373.7,0.7771]
["bitfinex","ETHUSD",1736347040932,0.01911198,3375.5,3373.8,0.02963196]
["bitfinex","ETHUSD",1736347041154,2.96329,3374.7,3373.8,0.05151448]
["bitfinex","ETHUSD",1736347041339,2.96279,3375.2,3373.8,0.08115004]
["bitfinex","ETHUSD",1736347041629,2.96353,3374.4,3373.8,0.05151448]
["bitfinex","ETHUSD",1736347041831,2.98268198,3374.3,3373.8,0.05151448]
["bitfinex","ETHUSD",1736347042073,0.01911198,3374.3,3373.8,0.05151448]
["bitfinex","ETHUSD",1736347042227,3.90062603,3374.0,3373.1,0.7968]
["bitfinex","ETHUSD",1736347042426,2.96431,3373.5,3372.5,0.7968]
["bitfinex","ETHUSD",1736347042654,0.01911198,3373.8,3372.6,0.02964801]
["bitfinex","ETHUSD",1736347042964,0.01911198,3373.8,3372.7,0.05205459]
["bitfinex","ETHUSD",1736347042965,2.96498,3372.8,3372.7,0.05205459]
["bitfinex","ETHUSD",1736347043317,2.96471,3373.0,3372.0,0.8312]
["bitfinex","ETHUSD",1736347043525,0.01911198,3372.9,3372.0,0.8312]
["bitfinex","ETHUSD",1736347043719,0.01911198,3372.9,3372.1,0.0296537]
["bitfinex","ETHUSD",1736347043966,2.96533,3372.4,3372.1,0.05235983]
["bitfinex","ETHUSD",1736347044167,0.01911198,3373.2,3372.1,0.05235983]
["bitfinex","ETHUSD",1736347044334,0.01911198,3373.2,3372.1,0.08201204]
["bitfinex","ETHUSD",1736347044533,2.9648,3373.0,3372.1,0.44023803]
["bitfinex","ETHUSD",1736347044765,2.98393198,3372.9,3372.1,0.08201178]
["bitfinex","ETHUSD",1736347045169,0.01911198,3372.9,3372.1,0.05235983]
["bitfinex","ETHUSD",1736347045372,2.96542,3372.2,3372.1,0.05235983]
["bitfinex","ETHUSD",1736347045538,5.96542,3372.2,3372.1,9.83e-06]
["bitfinex","ETHUSD",1736347045731,2.96646,3371.1,3370.5,0.7508]
["bitfinex","ETHUSD",1736347045930,3.55,3372.2,3370.5,0.7508]
["bitfinex","ETHUSD",1736347045931,2.98560198,3371.0,3370.5,0.7508]
["bitfinex","ETHUSD",1736347046139,2.98560198,3371.0,3370.6,0.05133716]
["bitfinex","ETHUSD",1736347046364,0.01911198,3371.0,3370.6,0.05133716]
["bitfinex","ETHUSD",1736347046635,3.90062603,3371.5,3370.6,0.05133716]
["bitfinex","ETHUSD",1736347046636,0.01911198,3371.1,3370.6,0.05133716]
["bitfinex","ETHUSD",1736347046837,2.96648,3371.0,3370.6,0.05133716]
["bitfinex","ETHUSD",1736347047187,0.01911198,3370.9,3370.6,0.05133716]
["bitfinex","ETHUSD",1736347047328,3.90062603,3371.0,3370.6,0.05133716]
["bitfinex","ETHUSD",1736347047523,2.96674,3370.7,3370.6,0.05133716]
["bitfinex","ETHUSD",1736347047827,0.01911198,3370.9,3370.0,0.778]
["bitfinex","ETHUSD",1736347048140,3.90062603,3370.9,3370.1,0.05335604]
["bitfinex","ETHUSD",1736347048337,3.01911198,3370.8,3370.1,0.05335604]
["bitfinex","ETHUSD",1736347048564,2.96718,3370.2,3370.1,0.05335604]
["bitfinex","ETHUSD",1736347048770,5.98629198,3370.2,3370.1,0.05335604]
["bitfinex","ETHUSD",1736347048973,2.96753,3369.8,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347049127,1.0886,3370.3,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347049128,2.98645198,3370.1,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347049480,6.86810603,3369.9,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347049680,0.01911198,3369.8,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347049968,2.96721,3370.2,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347050136,2.98638198,3370.1,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347050336,0.01911198,3370.1,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347050564,2.96737,3370.0,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347050757,0.01911198,3369.9,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347050938,0.01911198,3370.2,3369.8,0.05243304]
["bitfinex","ETHUSD",1736347051335,3.90062603,3370.9,3369.8,0.7795]
["bitfinex","ETHUSD",1736347051528,0.01911198,3370.8,3369.9,35.0]
["bitfinex","ETHUSD",1736347051778,3.90062603,3370.4,3369.9,0.05221392]
["bitfinex","ETHUSD",1736347051939,2.96727,3370.1,3369.9,0.05221392]
["bitfinex","ETHUSD",1736347052270,2.96744,3369.9,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347052471,0.01911198,3369.8,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347052768,4.20362603,3370.4,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347052769,0.01911198,3370.2,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347052929,3.90062603,3370.9,3369.8,0.7845]
["bitfinex","ETHUSD",1736347053129,2.96685,3370.6,3369.8,0.7845]
["bitfinex","ETHUSD",1736347053376,0.01911198,3370.5,3369.9,35.0]
["bitfinex","ETHUSD",1736347053541,2.96692,3370.5,3369.9,35.05221392]
["bitfinex","ETHUSD",1736347053887,0.01911198,3370.8,3369.9,35.05221392]
["bitfinex","ETHUSD",1736347054167,2.98578198,3370.8,3369.9,35.05221392]
["bitfinex","ETHUSD",1736347054333,0.01911198,3370.8,3369.9,35.05221392]
["bitfinex","ETHUSD",1736347054669,2.96732,3370.1,3369.9,35.05221392]
["bitfinex","ETHUSD",1736347054829,0.01911198,3370.5,3369.9,35.05221392]
["bitfinex","ETHUSD",1736347055028,0.01911198,3370.5,3369.9,0.05221392]
["bitfinex","ETHUSD",1736347055029,2.96735,3370.1,3369.9,0.05221392]
["bitfinex","ETHUSD",1736347055241,0.01911198,3370.0,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347055479,2.96744,3369.9,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347055688,0.01911198,3369.8,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347055885,0.89823101,3371.4,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347055886,0.01911198,3370.3,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347056180,2.9671,3370.3,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347056383,0.01911198,3370.7,3369.8,0.7829]
["bitfinex","ETHUSD",1736347056553,2.98586198,3370.7,3369.8,35.83516212]
["bitfinex","ETHUSD",1736347056747,0.01911198,3370.7,3369.8,35.7829]
["bitfinex","ETHUSD",1736347056946,2.96687,3370.6,3369.9,0.05221392]
["bitfinex","ETHUSD",1736347057144,2.96721,3370.2,3369.9,0.05221392]
["bitfinex","ETHUSD",1736347057344,0.01911198,3370.1,3369.9,0.05221392]
["bitfinex","ETHUSD",1736347057555,2.96719,3370.2,3369.8,0.7829]
["bitfinex","ETHUSD",1736347057772,0.01911198,3370.7,3370.0,0.05216573]
["bitfinex","ETHUSD",1736347058087,0.01911198,3370.7,3370.1,0.05211753]
["bitfinex","ETHUSD",1736347058247,0.01911198,3370.7,3369.8,0.7829]
["bitfinex","ETHUSD",1736347058248,2.96735,3370.1,3369.8,0.7829]
["bitfinex","ETHUSD",1736347058449,0.01911198,3370.0,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347058840,2.96753,3369.8,3369.7,0.1690989]
["bitfinex","ETHUSD",1736347059045,9.88726801,3369.8,3369.7,8.9e-06]
["bitfinex","ETHUSD",1736347059249,10.41815603,3369.8,3369.7,8.9e-06]
["bitfinex","ETHUSD",1736347059446,2.96857,3368.7,3367.8,0.7522]
["bitfinex","ETHUSD",1736347059651,0.01911198,3368.6,3367.9,0.05141642]
["bitfinex","ETHUSD",1736347059885,2.96832,3368.9,3367.8,0.7522]
["bitfinex","ETHUSD",1736347060095,2.96882,3368.4,3367.8,0.7522]
["bitfinex","ETHUSD",1736347060263,2.98797198,3368.3,3367.8,0.7522]
["bitfinex","ETHUSD",1736347060590,2.96894,3368.2,3367.8,0.7522]
["bitfinex","ETHUSD",1736347060791,2.96877,3368.4,3367.8,0.7522]
["bitfinex","ETHUSD",1736347060947,0.01911198,3368.6,3367.9,0.05141642]
["bitfinex","ETHUSD",1736347061290,0.01911198,3368.6,3367.9,0.43177806]
["bitfinex","ETHUSD",1736347061490,0.01911198,3369.1,3367.9,0.05141642]
["bitfinex","ETHUSD",1736347061694,2.96792,3369.4,3368.5,3.7522]
["bitfinex","ETHUSD",1736347061891,0.01911198,3369.5,3368.6,0.08205633]
["bitfinex","ETHUSD",1736347062264,2.98693198,3369.5,3368.6,0.05237442]
["bitfinex","ETHUSD",1736347062464,2.96735,3370.0,3368.6,0.08205571]
["bitfinex","ETHUSD",1736347062672,2.96686,3370.6,3369.5,0.7522]
["bitfinex","ETHUSD",1736347062875,0.01911198,3370.5,3369.6,0.05189222]
["bitfinex","ETHUSD",1736347063196,2.96741,3370.0,3369.5,0.7522]
["bitfinex","ETHUSD",1736347063399,2.98659198,3369.9,3369.5,0.7522]
["bitfinex","ETHUSD",1736347063700,2.98659198,3369.9,3368.3,2.96879]
["bitfinex","ETHUSD",1736347063701,2.96762,3369.7,3369.6,0.05189222]
["bitfinex","ETHUSD",1736347063858,2.9678,3369.5,3368.9,0.7522]
["bitfinex","ETHUSD",1736347064060,0.01911198,3369.9,3368.9,0.7522]
["bitfinex","ETHUSD",1736347064296,2.96747,3369.9,3368.9,0.7522]
["bitfinex","ETHUSD",1736347064514,3.90062603,3370.2,3368.9,0.7522]
["bitfinex","ETHUSD",1736347064515,0.01911198,3369.8,3369.0,0.05223664]
["bitfinex","ETHUSD",1736347064675,2.96813,3369.2,3368.9,0.7522]
["bitfinex","ETHUSD",1736347064874,0.01911198,3369.1,3367.9,0.8249]
["bitfinex","ETHUSD",1736347065088,3.377,3371.1,3367.9,0.8249]
["bitfinex","ETHUSD",1736347065089,2.96866,3368.6,3368.0,0.05038092]
["bitfinex","ETHUSD",1736347065289,0.01911198,3368.5,3368.0,0.05038092]
["bitfinex","ETHUSD",1736347065488,2.96903,3368.1,3368.0,0.05038092]
["bitfinex","ETHUSD",1736347065704,7.17065603,3368.1,3366.8,0.8249]
["bitfinex","ETHUSD",1736347065903,2.96993,3367.1,3366.8,0.8249]
["bitfinex","ETHUSD",1736347066103,2.97019,3366.8,3366.6,0.57948367]
["bitfinex","ETHUSD",1736347066305,2.98937198,3366.7,3366.6,0.57948367]
["bitfinex","ETHUSD",1736347066603,2.97053,3366.4,3366.3,0.1690989]
["bitfinex","ETHUSD",1736347066805,2.98964198,3366.4,3366.3,0.1690989]
["bitfinex","ETHUSD",1736347067290,0.01911198,3366.7,3366.3,0.1690989]
["bitfinex","ETHUSD",1736347067492,0.01911198,3367.0,3366.4,0.8259]
["bitfinex","ETHUSD",1736347067683,2.96989,3367.2,3366.5,0.04770434]
["bitfinex","ETHUSD",1736347067860,0.301,3367.9,3366.5,0.07740776]
["bitfinex","ETHUSD",1736347068069,2.96967,3367.4,3366.5,0.04770434]
["bitfinex","ETHUSD",1736347068423,2.98841198,3367.8,3366.5,0.04770434]
["bitfinex","ETHUSD",1736347068424,2.98887198,3367.3,3366.5,0.04770434]
["bitfinex","ETHUSD",1736347068563,0.01911198,3367.3,3366.5,0.04770434]
["bitfinex","ETHUSD",1736347068771,3.90062603,3367.6,3365.3,8.92]
["bitfinex","ETHUSD",1736347069006,2.97029,3366.7,3366.6,0.0444249]
["bitfinex","ETHUSD",1736347069161,3.0,3366.6,3364.9,0.42729443]
["bitfinex","ETHUSD",1736347069368,2.97057,3366.4,3364.9,2.97181]
["bitfinex","ETHUSD",1736347069608,0.01911198,3366.3,3365.0,0.04677476]
["bitfinex","ETHUSD",1736347069967,0.01911198,3366.3,3365.0,0.02971166]
["bitfinex","ETHUSD",1736347070205,2.97071,3366.2,3365.1,0.04672642]
["bitfinex","ETHUSD",1736347070509,0.01911198,3366.1,3365.1,0.07643809]
["bitfinex","ETHUSD",1736347070707,2.97062,3366.3,3365.2,0.30481881]
["bitfinex","ETHUSD",1736347070882,0.01911198,3366.2,3365.3,0.07634143]
["bitfinex","ETHUSD",1736347071064,1.39805665,3367.2,3365.3,0.07634143]
["bitfinex","ETHUSD",1736347071065,0.01911198,3366.7,3365.3,0.07634143]
["bitfinex","ETHUSD",1736347071265,2.98939198,3366.7,3365.3,3.00114167]
["bitfinex","ETHUSD",1736347071493,2.97048,3366.5,3365.4,0.04658143]
["bitfinex","ETHUSD",1736347071764,0.01911198,3366.7,3365.4,0.04658143]
["bitfinex","ETHUSD",1736347071765,0.01911198,3366.4,3365.6,0.5768]
["bitfinex","ETHUSD",1736347072172,0.01911198,3366.4,3365.7,0.04643647]
["bitfinex","ETHUSD",1736347072586,3.0,3367.0,3365.7,0.04643647]
["bitfinex","ETHUSD",1736347072587,0.01911198,3366.6,3365.7,0.04643647]
["bitfinex","ETHUSD",1736347072882,2.97073,3366.2,3365.0,0.5768]
["bitfinex","ETHUSD",1736347073085,0.301,3368.1,3366.0,0.5768]
["bitfinex","ETHUSD",1736347073284,0.01911198,3368.0,3366.1,3.01700322]
["bitfinex","ETHUSD",1736347073485,2.96976,3367.3,3366.1,3.04624322]
["bitfinex","ETHUSD",1736347073788,2.98894198,3367.2,3366.1,0.04624322]
["bitfinex","ETHUSD",1736347074094,0.01911198,3367.2,3366.1,3.01701322]
["bitfinex","ETHUSD",1736347074296,2.96991,3367.1,3366.1,0.04624322]
["bitfinex","ETHUSD",1736347074506,0.01911198,3367.0,3366.1,0.70564954]
["bitfinex","ETHUSD",1736347074714,0.01911198,3367.0,3366.1,0.04624322]
["bitfinex","ETHUSD",1736347074916,3.0,3366.2,3365.0,0.5768]
["bitfinex","ETHUSD",1736347075235,2.97093,3366.0,3365.0,0.5768]
["bitfinex","ETHUSD",1736347075521,3.0,3366.2,3365.1,0.04530506]
["bitfinex","ETHUSD",1736347075522,0.01911198,3365.9,3365.1,0.04530506]
["bitfinex","ETHUSD",1736347075727,0.01911198,3366.1,3365.1,0.0750216]
["bitfinex","ETHUSD",1736347075927,0.01911198,3366.1,3365.2,0.04525673]
["bitfinex","ETHUSD",1736347076135,2.97072,3366.2,3365.2,0.04525673]
["bitfinex","ETHUSD",1736347076338,6.27127,3366.7,3365.2,0.04525673]
["bitfinex","ETHUSD",1736347076339,0.01911198,3366.1,3365.3,2.97141]
["bitfinex","ETHUSD",1736347076540,0.01911198,3366.7,3365.4,3.07487008]
["bitfinex","ETHUSD",1736347076882,2.97039,3366.6,3365.4,3.07487008]
["bitfinex","ETHUSD",1736347077120,0.01911198,3366.5,3365.4,3.07487008]
["bitfinex","ETHUSD",1736347077593,0.8258,3367.6,3365.6,0.55]
["bitfinex","ETHUSD",1736347077803,0.01911198,3367.5,3366.3,0.5768]
["bitfinex","ETHUSD",1736347078029,2.96975,3367.3,3366.3,0.5768]
["bitfinex","ETHUSD",1736347078233,0.01911198,3367.2,3366.4,0.04467696]
["bitfinex","ETHUSD",1736347078593,2.96902,3368.2,3366.5,0.02970323]
["bitfinex","ETHUSD",1736347078794,0.32011198,3368.0,3366.4,0.04467696]
["bitfinex","ETHUSD",1736347078999,0.32011198,3368.0,3366.6,0.04458038]
["bitfinex","ETHUSD",1736347079000,2.9692,3367.9,3366.6,0.04458038]
["bitfinex","ETHUSD",1736347079204,2.9692,3367.9,3366.3,0.5768]
["bitfinex","ETHUSD",1736347079205,0.01911198,3367.8,3366.3,0.5768]
["bitfinex","ETHUSD",1736347079453,2.96967,3367.4,3366.7,0.04453209]
["bitfinex","ETHUSD",1736347079658,0.01911198,3367.3,3366.3,0.5768]
["bitfinex","ETHUSD",1736347079858,0.01911198,3367.3,3366.8,0.0444838]
["bitfinex","ETHUSD",1736347080058,0.01911198,3367.3,3366.3,0.5768]
["bitfinex","ETHUSD",1736347080059,2.96938,3367.7,3366.3,0.5768]
["bitfinex","ETHUSD",1736347080261,2.96997,3367.1,3366.9,0.04443552]
["bitfinex","ETHUSD",1736347080540,0.01911198,3367.6,3366.3,0.5768]
["bitfinex","ETHUSD",1736347080541,2.96956,3367.5,3366.3,0.5768]
["bitfinex","ETHUSD",1736347080776,0.01911198,3367.4,3366.4,0.39943296]
["bitfinex","ETHUSD",1736347080908,0.01911198,3367.4,3366.4,0.07437993]
["bitfinex","ETHUSD",1736347081112,0.01911198,3367.8,3366.5,0.5768]
["bitfinex","ETHUSD",1736347081360,0.7582,3368.6,3366.2,2.97068]
["bitfinex","ETHUSD",1736347081361,0.01911198,3368.5,3366.8,0.5768]
["bitfinex","ETHUSD",1736347081588,3.90062603,3368.2,3366.8,0.5768]
["bitfinex","ETHUSD",1736347081887,2.97028,3366.7,3365.6,0.5768]
["bitfinex","ETHUSD",1736347082095,3.271,3367.0,3366.9,0.04436383]
["bitfinex","ETHUSD",1736347082234,0.301,3367.0,3365.6,1.823605]
["bitfinex","ETHUSD",1736347082580,0.301,3367.4,3365.8,3.0]
["bitfinex","ETHUSD",1736347083096,0.301,3367.4,3365.9,0.0448468]
["bitfinex","ETHUSD",1736347083097,2.97012,3366.9,3365.9,0.0448468]
["bitfinex","ETHUSD",1736347083250,3.90062603,3367.7,3365.9,0.0448468]
["bitfinex","ETHUSD",1736347083251,0.796,3367.8,3366.2,3.0]
["bitfinex","ETHUSD",1736347083584,2.96967,3367.4,3366.3,1.29433358]
["bitfinex","ETHUSD",1736347083934,0.301,3368.0,3366.3,0.04465358]
["bitfinex","ETHUSD",1736347083935,0.01911198,3367.3,3366.3,0.04465358]
["bitfinex","ETHUSD",1736347084254,0.01911198,3367.3,3366.0,0.5768]
["bitfinex","ETHUSD",1736347084255,2.96998,3367.1,3366.0,0.5768]
["bitfinex","ETHUSD",1736347084432,0.01911198,3367.0,3366.4,0.04460528]
["bitfinex","ETHUSD",1736347084800,0.01911198,3367.3,3366.5,0.04455699]
["bitfinex","ETHUSD",1736347084951,2.98888198,3367.3,3366.5,0.04455699]
["bitfinex","ETHUSD",1736347085173,2.98888198,3367.3,3366.0,0.5768]
["bitfinex","ETHUSD",1736347085174,0.01911198,3367.3,3366.0,3.5768]
["bitfinex","ETHUSD",1736347085356,2.96947,3367.6,3366.6,0.04450869]
["bitfinex","ETHUSD",1736347085555,3.90062603,3368.7,3366.9,3.0]
["bitfinex","ETHUSD",1736347085892,2.96799,3369.3,3366.9,3.0]
["bitfinex","ETHUSD",1736347085893,0.01911198,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1736347086191,0.01911198,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1736347086394,2.96807,3369.2,3368.2,0.5768]
["bitfinex","ETHUSD",1736347086537,0.01911198,3369.1,3368.4,0.04336975]
["bitfinex","ETHUSD",1736347086741,2.96785,3369.5,3368.4,0.04336975]
["bitfinex","ETHUSD",1736347086935,0.01911198,3369.4,3368.4,0.04336975]
["bitfinex","ETHUSD",1736347087384,2.96794,3369.4,3368.2,0.5768]
["bitfinex","ETHUSD",1736347087564,2.98712198,3369.3,3368.5,0.04332152]
["bitfinex","ETHUSD",1736347087765,4.71202603,3370.3,3368.4,0.55]
["bitfinex","ETHUSD",1736347087932,2.98631198,3370.2,3368.6,0.55]
["bitfinex","ETHUSD",1736347088274,2.98639198,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1736347088435,0.01911198,3370.1,3369.0,2.99786737]
["bitfinex","ETHUSD",1736347088638,0.01911198,3370.3,3369.0,0.43454698]
["bitfinex","ETHUSD",1736347088837,0.75620263,3370.9,3369.7,0.55]
["bitfinex","ETHUSD",1736347089075,0.75620263,3370.9,3369.0,5.13117301]
["bitfinex","ETHUSD",1736347089076,0.75620263,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1736347089326,0.01911198,3370.8,3370.0,0.03968958]
["bitfinex","ETHUSD",1736347089474,0.01911198,3370.8,3369.8,0.5768]
["bitfinex","ETHUSD",1736347089918,0.01911198,3370.8,3369.9,0.06938442]
["bitfinex","ETHUSD",1736347090128,0.77531461,3370.9,3369.9,0.03971576]
["bitfinex","ETHUSD",1736347090502,0.77531461,3370.9,3369.9,0.02967352]
["bitfinex","ETHUSD",1736347090703,0.77531461,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1736347090704,0.75620263,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1736347090887,0.75620263,3370.9,3370.0,0.03908427]
["bitfinex","ETHUSD",1736347091081,0.75620263,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1736347091370,0.75620263,3370.9,3370.2,0.06865438]
["bitfinex","ETHUSD",1736347091521,2.96694,3370.5,3369.8,0.5768]
["bitfinex","ETHUSD",1736347091731,0.01911198,3370.8,3369.8,0.5768]
["bitfinex","ETHUSD",1736347092045,2.98577198,3370.8,3369.8,0.5768]
["bitfinex","ETHUSD",1736347092182,2.98577198,3370.8,3369.9,0.0296709]
["bitfinex","ETHUSD",1736347092183,2.96674,3370.7,3369.9,0.0296709]
["bitfinex","ETHUSD",1736347092389,2.96715,3370.3,3369.9,0.03913247]
["bitfinex","ETHUSD",1736347092699,2.96715,3370.3,3368.1,0.25]
["bitfinex","ETHUSD",1736347092700,0.01911198,3370.2,3369.2,0.5768]
["bitfinex","ETHUSD",1736347092902,2.96754,3369.8,3369.3,0.0394217]
["bitfinex","ETHUSD",1736347093104,0.01911198,3369.7,3369.3,0.0394217]
["bitfinex","ETHUSD",1736347093644,2.9677,3369.7,3369.2,0.5768]
["bitfinex","ETHUSD",1736347093949,0.01911198,3369.6,3368.0,0.5768]
["bitfinex","ETHUSD",1736347094143,0.01911198,3369.6,3368.1,0.42728047]
["bitfinex","ETHUSD",1736347094341,2.96846,3368.8,3368.1,0.04000047]
["bitfinex","ETHUSD",1736347094639,0.7859,3369.9,3368.1,0.06968736]
["bitfinex","ETHUSD",1736347094792,2.9678,3369.5,3368.4,8.92]
["bitfinex","ETHUSD",1736347094995,0.01911198,3369.4,3368.2,0.5768]
["bitfinex","ETHUSD",1736347095242,2.96797,3369.3,3368.5,0.0398075]
["bitfinex","ETHUSD",1736347095444,0.01911198,3369.2,3368.3,0.03990398]
["bitfinex","ETHUSD",1736347095744,0.01911198,3369.2,3368.2,0.5768]
["bitfinex","ETHUSD",1736347095893,0.01911198,3369.2,3368.3,0.03990398]
["bitfinex","ETHUSD",1736347096095,2.96876,3368.4,3368.3,0.03990398]
["bitfinex","ETHUSD",1736347096311,3.90062603,3368.8,3366.1,0.950779]
["bitfinex","ETHUSD",1736347096312,5.93736,3368.5,3367.2,0.5768]
["bitfinex","ETHUSD",1736347096656,2.96965,3367.4,3367.3,0.04038654]
["bitfinex","ETHUSD",1736347096785,0.296,3368.1,3367.3,0.04038654]
["bitfinex","ETHUSD",1736347096988,2.96958,3367.5,3366.6,0.5768]
["bitfinex","ETHUSD",1736347097291,0.01911198,3367.4,3366.7,0.04067622]
["bitfinex","ETHUSD",1736347097817,0.01911198,3367.5,3366.7,0.04067622]
["bitfinex","ETHUSD",1736347098009,2.96964,3367.5,3366.7,0.04067622]
["bitfinex","ETHUSD",1736347098207,2.96939,3367.7,3366.8,0.0296991]
["bitfinex","ETHUSD",1736347098497,0.01911198,3367.6,3366.9,0.04057965]
["bitfinex","ETHUSD",1736347098748,0.01911198,3367.6,3366.6,0.5768]
["bitfinex","ETHUSD",1736347099064,0.7634,3368.5,3366.8,0.55]
["bitfinex","ETHUSD",1736347099345,0.296,3368.8,3367.3,0.55]
["bitfinex","ETHUSD",1736347099489,0.01911198,3368.7,3367.4,0.07325433]
["bitfinex","ETHUSD",1736347099693,2.96896,3368.2,3367.4,0.04356561]
["bitfinex","ETHUSD",1736347099953,2.96927,3367.9,3366.6,0.5768]
["bitfinex","ETHUSD",1736347100253,6.87079603,3366.8,3366.7,0.04390356]
["bitfinex","ETHUSD",1736347100449,10.16679603,3366.8,3366.7,3.56e-06]
["bitfinex","ETHUSD",1736347100594,10.16679603,3366.8,3365.5,0.5768]
["bitfinex","ETHUSD",1736347100595,2.97079,3366.1,3365.5,0.5768]
["bitfinex","ETHUSD",1736347100795,0.01911198,3366.0,3365.5,0.5768]
["bitfinex","ETHUSD",1736347101157,0.01911198,3366.0,3365.6,0.04297157]
["bitfinex","ETHUSD",1736347101314,0.01911198,3366.0,3365.0,0.5768]
["bitfinex","ETHUSD",1736347101491,2.97127,3365.6,3365.1,0.0432132]
["bitfinex","ETHUSD",1736347101691,2.97102,3365.9,3365.1,0.0432132]
["bitfinex","ETHUSD",1736347101924,0.01911198,3365.9,3365.1,0.07292882]
["bitfinex","ETHUSD",1736347102131,3.90062603,3366.8,3365.1,0.07292882]
["bitfinex","ETHUSD",1736347102132,2.97024,3366.8,3365.1,0.07292882]
["bitfinex","ETHUSD",1736347102329,0.01911198,3366.5,3365.6,0.5768]
["bitfinex","ETHUSD",1736347102642,2.98938198,3366.7,3365.7,0.04292325]
["bitfinex","ETHUSD",1736347102864,2.98946198,3366.6,3365.8,8.92]
["bitfinex","ETHUSD",1736347103055,2.98946198,3366.6,3365.7,0.04292325]
["bitfinex","ETHUSD",1736347103264,0.01911198,3366.6,3365.9,0.04282662]
["bitfinex","ETHUSD",1736347103552,2.96973,3367.4,3366.1,2.97078]
["bitfinex","ETHUSD",1736347103698,0.01911198,3367.3,3366.3,2.97061]
["bitfinex","ETHUSD",1736347104052,2.96978,3367.3,3366.4,0.0425851]
["bitfinex","ETHUSD",1736347104215,2.98896198,3367.2,3366.4,0.0425851]
["bitfinex","ETHUSD",1736347104417,2.96991,3367.1,3366.4,0.0425851]
["bitfinex","ETHUSD",1736347104613,3.90062603,3367.3,3366.4,0.0425851]
["bitfinex","ETHUSD",1736347104825,2.97044,3366.5,3366.4,0.0425851]
["bitfinex","ETHUSD",1736347105123,2.97044,3366.5,3365.7,0.5768]
["bitfinex","ETHUSD",1736347105124,2.98955198,3366.5,3365.7,0.5768]
["bitfinex","ETHUSD",1736347105323,2.97053,3366.4,3365.8,0.04287493]
["bitfinex","ETHUSD",1736347105639,0.01911198,3366.3,3365.2,0.5768]
["bitfinex","ETHUSD",1736347105947,2.97098,3365.9,3365.3,0.04357418]
["bitfinex","ETHUSD",1736347106148,2.97115,3365.7,3365.2,0.5768]
["bitfinex","ETHUSD",1736347106359,2.97089,3366.0,3365.3,0.0438224]
["bitfinex","ETHUSD",1736347106498,0.01911198,3365.9,3365.3,0.0438224]
["bitfinex","ETHUSD",1736347107148,0.01911198,3366.3,3365.3,0.0438224]
["bitfinex","ETHUSD",1736347107297,0.01911198,3366.3,3365.2,0.5768]
["bitfinex","ETHUSD",1736347107497,2.97125,3365.6,3365.2,0.5768]
["bitfinex","ETHUSD",1736347107757,0.01911198,3365.5,3365.2,0.5768]
["bitfinex","ETHUSD",1736347108053,0.01911198,3365.5,3364.6,0.5768]
["bitfinex","ETHUSD",1736347108261,0.7604,3365.1,3364.0,0.5768]
["bitfinex","ETHUSD",1736347108417,2.97194,3364.8,3364.7,0.04246861]
["bitfinex","ETHUSD",1736347108594,6.87256603,3364.8,3363.3,0.5768]
["bitfinex","ETHUSD",1736347108793,0.01911198,3364.7,3363.4,0.02972824]
["bitfinex","ETHUSD",1736347109031,0.01911198,3364.7,3363.4,0.07282559]
["bitfinex","ETHUSD",1736347109234,2.97185,3364.9,3363.6,2.97296]
["bitfinex","ETHUSD",1736347109455,0.01911198,3364.9,3363.9,0.5768]
["bitfinex","ETHUSD",1736347109653,2.99097198,3364.9,3364.0,0.0297235]
["bitfinex","ETHUSD",1736347109850,2.99097198,3364.9,3364.0,0.0725306]
["bitfinex","ETHUSD",1736347110055,0.01911198,3364.9,3364.0,0.0725306]
["bitfinex","ETHUSD",1736347110347,2.97186,3364.9,3364.0,0.0725306]
["bitfinex","ETHUSD",1736347110546,0.01911198,3364.8,3364.0,0.0428071]
["bitfinex","ETHUSD",1736347111065,3.90062603,3364.9,3364.0,0.0428071]
["bitfinex","ETHUSD",1736347111269,0.01911198,3364.8,3364.0,0.0428071]
["bitfinex","ETHUSD",1736347111547,2.97246,3364.3,3364.0,0.0428071]
["bitfinex","ETHUSD",1736347111757,2.97246,3364.3,3363.4,0.5768]
["bitfinex","ETHUSD",1736347111758,0.01911198,3364.2,3363.4,0.5768]
["bitfinex","ETHUSD",1736347111965,0.01911198,3364.2,3363.5,0.04304897]
["bitfinex","ETHUSD",1736347112368,2.97238,3364.3,3363.5,0.04304897]
["bitfinex","ETHUSD",1736347112525,2.97283,3363.8,3362.9,0.5768]
["bitfinex","ETHUSD",1736347112864,0.01911198,3363.7,3363.1,0.04324251]
["bitfinex","ETHUSD",1736347113411,2.97338,3363.2,3362.5,0.5768]
["bitfinex","ETHUSD",1736347113657,0.01911198,3363.1,3362.5,0.5768]
["bitfinex","ETHUSD",1736347113841,2.99255198,3363.1,3362.5,0.5768]
["bitfinex","ETHUSD",1736347114226,3.90062603,3363.4,3362.5,0.5768]
["bitfinex","ETHUSD",1736347114419,3.91973801,3363.9,3362.5,0.5768]
["bitfinex","ETHUSD",1736347114632,0.01911198,3363.8,3362.6,0.02973559]
["bitfinex","ETHUSD",1736347114830,0.01911198,3363.8,3363.1,0.04443434]
["bitfinex","ETHUSD",1736347115145,0.01911198,3363.8,3362.5,0.5768]
["bitfinex","ETHUSD",1736347115146,2.97335,3363.2,3362.5,0.5768]
["bitfinex","ETHUSD",1736347115310,0.01911198,3363.1,3362.5,0.5768]
["bitfinex","ETHUSD",1736347115509,2.99255198,3363.1,3362.5,0.5768]
["bitfinex","ETHUSD",1736347116453,2.99255198,3363.1,3361.9,0.00297]
["bitfinex","ETHUSD",1736347116454,3.75145198,3363.1,3361.9,0.00297]
["bitfinex","ETHUSD",1736347116614,2.99255198,3363.1,3361.9,0.03271212]
["bitfinex","ETHUSD",1736347116815,2.99255198,3363.1,3361.9,0.03270964]
["bitfinex","ETHUSD",1736347117009,2.99255198,3363.1,3361.9,0.00297]
["bitfinex","ETHUSD",1736347117217,0.01911198,3363.1,3361.9,0.03271085]
["bitfinex","ETHUSD",1736347117409,2.97344,3363.1,3361.9,0.00297]
["bitfinex","ETHUSD",1736347117607,0.01911198,3363.3,3361.9,0.00297]
["bitfinex","ETHUSD",1736347117840,3.90062603,3363.4,3362.6,0.5768]
["bitfinex","ETHUSD",1736347118023,0.01911198,3363.3,3362.6,0.5768]
["bitfinex","ETHUSD",1736347118325,0.01911198,3363.3,3363.1,0.04605137]
["bitfinex","ETHUSD",1736347118507,2.97195,3364.8,3363.1,0.04605137]
["bitfinex","ETHUSD",1736347118508,0.01911198,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1736347118738,2.97186,3364.9,3362.7,8.92]
["bitfinex","ETHUSD",1736347118739,0.01911198,3364.3,3363.3,0.5768]
["bitfinex","ETHUSD",1736347118967,2.97225,3364.5,3363.4,0.04586755]
["bitfinex","ETHUSD",1736347119109,3.90062603,3364.9,3363.4,0.04586755]
["bitfinex","ETHUSD",1736347119354,0.01911198,3364.8,3363.6,2.973]
["bitfinex","ETHUSD",1736347119568,0.01911198,3364.8,3363.7,0.04558988]
["bitfinex","ETHUSD",1736347119862,2.99111198,3364.8,3363.8,0.35953899]
["bitfinex","ETHUSD",1736347120055,0.01911198,3364.8,3363.7,3.04814352]
["bitfinex","ETHUSD",1736347120300,5.97157,3365.3,3363.9,0.07521815]
["bitfinex","ETHUSD",1736347120301,2.99097198,3364.9,3363.9,0.07521815]
["bitfinex","ETHUSD",1736347120601,0.01911198,3365.2,3364.0,0.04508594]
["bitfinex","ETHUSD",1736347120785,0.01911198,3365.2,3364.1,0.5768]
["bitfinex","ETHUSD",1736347120987,2.97208,3364.7,3364.1,0.5768]
["bitfinex","ETHUSD",1736347121189,2.9723,3364.4,3364.2,0.04496714]
["bitfinex","ETHUSD",1736347121364,0.01911198,3364.3,3364.2,0.04496714]
["bitfinex","ETHUSD",1736347121556,0.01911198,3364.3,3363.5,0.5768]
["bitfinex","ETHUSD",1736347121557,2.97278,3363.9,3363.5,0.5768]
["bitfinex","ETHUSD",1736347121761,3.91973801,3363.8,3362.9,0.5768]
["bitfinex","ETHUSD",1736347122113,2.97302,3363.6,3363.1,0.04549927]
["bitfinex","ETHUSD",1736347122409,0.01911198,3363.5,3362.9,0.5768]
["bitfinex","ETHUSD",1736347122707,2.97302,3363.6,3362.9,0.60653559]
["bitfinex","ETHUSD",1736347122708,0.01911198,3363.6,3362.9,0.60653559]
["bitfinex","ETHUSD",1736347122909,0.01911198,3364.0,3363.1,0.45016831]
["bitfinex","ETHUSD",1736347123117,0.01911198,3364.2,3363.1,0.45016831]
["bitfinex","ETHUSD",1736347123418,2.97238,3364.3,3363.1,3.39387272]
["bitfinex","ETHUSD",1736347123619,0.01911198,3364.2,3363.1,3.39387272]
["bitfinex","ETHUSD",1736347123820,0.01911198,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1736347124115,0.7982,3365.0,3363.5,0.5768]
["bitfinex","ETHUSD",1736347124316,2.97152,3365.3,3363.8,3.0]
["bitfinex","ETHUSD",1736347124520,0.01911198,3365.2,3363.9,0.02972173]
["bitfinex","ETHUSD",1736347124726,0.01911198,3365.2,3363.9,0.04511223]
["bitfinex","ETHUSD",1736347125025,0.7605,3365.5,3364.0,0.30178722]
["bitfinex","ETHUSD",1736347125232,3.76215,3366.0,3364.8,2.97193]
["bitfinex","ETHUSD",1736347125523,2.97123,3365.7,3364.4,0.02971452]
["bitfinex","ETHUSD",1736347125727,0.01911198,3365.6,3365.0,0.5768]
["bitfinex","ETHUSD",1736347125877,3.90062603,3366.3,3364.4,0.5768]
["bitfinex","ETHUSD",1736347125878,0.01911198,3366.1,3364.4,0.5768]
["bitfinex","ETHUSD",1736347126078,0.01911198,3366.1,3365.1,0.04453202]
["bitfinex","ETHUSD",1736347126339,0.01911198,3366.1,3364.7,0.5768]
["bitfinex","ETHUSD",1736347126619,0.01911198,3366.6,3365.7,0.5768]
["bitfinex","ETHUSD",1736347126823,0.01911198,3366.6,3365.8,0.0297065]
["bitfinex","ETHUSD",1736347126975,0.01911198,3366.6,3365.8,0.04419375]
["bitfinex","ETHUSD",1736347127181,2.97084,3366.1,3365.8,0.04419375]
["bitfinex","ETHUSD",1736347127423,0.01911198,3366.0,3365.0,0.02971266]
["bitfinex","ETHUSD",1736347127833,0.01911198,3366.4,3365.4,2.97139]
["bitfinex","ETHUSD",1736347127982,0.01911198,3366.4,3365.2,0.55]
["bitfinex","ETHUSD",1736347128186,2.97081,3366.1,3365.5,0.0443387]
["bitfinex","ETHUSD",1736347128411,0.01911198,3366.0,3365.3,0.04443535]
["bitfinex","ETHUSD",1736347128615,2.97062,3366.3,3365.6,0.04429038]
["bitfinex","ETHUSD",1736347128822,0.7912,3366.7,3364.9,12.4968]
["bitfinex","ETHUSD",1736347128823,0.01911198,3366.2,3364.9,12.4968]
["bitfinex","ETHUSD",1736347128988,2.97077,3366.2,3365.7,0.04424206]
["bitfinex","ETHUSD",1736347129189,2.98960198,3366.5,3365.4,2.97139]
["bitfinex","ETHUSD",1736347129419,2.98960198,3366.5,3365.5,0.02970914]
["bitfinex","ETHUSD",1736347129613,0.01911198,3366.5,3365.5,0.0443387]
["bitfinex","ETHUSD",1736347130136,0.01911198,3366.5,3365.6,0.04429038]
["bitfinex","ETHUSD",1736347130319,0.01911198,3366.6,3365.8,0.5768]
["bitfinex","ETHUSD",1736347130491,2.9708,3366.1,3365.6,0.04429038]
["bitfinex","ETHUSD",1736347130685,2.9708,3366.1,3364.9,10.764072]
["bitfinex","ETHUSD",1736347130686,2.98999198,3366.0,3365.9,0.0422917]
["bitfinex","ETHUSD",1736347130921,0.01911198,3366.0,3364.9,0.5768]
["bitfinex","ETHUSD",1736347131242,2.97034,3366.7,3364.9,0.5768]
["bitfinex","ETHUSD",1736347131243,4.68642603,3366.8,3365.2,2.97158]
["bitfinex","ETHUSD",1736347131544,2.97045,3366.5,3365.3,3.04377146]
["bitfinex","ETHUSD",1736347131693,0.7858,3366.8,3365.5,2.97128]
["bitfinex","ETHUSD",1736347131888,2.96992,3367.1,3365.9,2.97097]
["bitfinex","ETHUSD",1736347132082,0.01911198,3367.0,3366.0,0.02970382]
["bitfinex","ETHUSD",1736347132312,2.9701,3366.9,3366.0,0.04224339]
["bitfinex","ETHUSD",1736347132513,0.01911198,3366.8,3366.0,0.04224339]
["bitfinex","ETHUSD",1736347132888,2.97008,3367.0,3366.0,0.04224339]
["bitfinex","ETHUSD",1736347133089,2.98922198,3366.9,3366.0,0.07195172]
["bitfinex","ETHUSD",1736347133317,2.98903198,3367.1,3366.0,0.07195172]
["bitfinex","ETHUSD",1736347133522,0.757,3368.2,3366.2,0.55]
["bitfinex","ETHUSD",1736347133834,2.96852,3368.7,3367.4,2.9696]
["bitfinex","ETHUSD",1736347134131,0.01911198,3368.6,3367.3,0.5768]
["bitfinex","ETHUSD",1736347134335,2.96931,3367.8,3367.5,0.04151909]
["bitfinex","ETHUSD",1736347134631,2.96922,3367.9,3366.8,12.46696]
["bitfinex","ETHUSD",1736347134800,6.86953603,3368.3,3366.8,12.46696]
["bitfinex","ETHUSD",1736347134801,0.01911198,3367.8,3366.8,0.5768]
["bitfinex","ETHUSD",1736347135008,2.96948,3367.6,3366.9,0.04180873]
["bitfinex","ETHUSD",1736347135195,0.01911198,3367.5,3366.9,0.04180873]
["bitfinex","ETHUSD",1736347135538,0.01911198,3367.5,3365.6,0.5768]
["bitfinex","ETHUSD",1736347135539,2.97053,3366.4,3365.6,0.5768]
["bitfinex","ETHUSD",1736347135689,0.01911198,3366.3,3365.6,0.5768]
["bitfinex","ETHUSD",1736347135891,0.01911198,3366.7,3365.7,14.92081048]
["bitfinex","ETHUSD",1736347136140,2.97002,3367.0,3365.8,2.97103]
["bitfinex","ETHUSD",1736347136432,2.97017,3366.8,3365.8,8.92]
["bitfinex","ETHUSD",1736347136726,0.01911198,3366.7,3365.8,8.92]
["bitfinex","ETHUSD",1736347136883,2.97047,3366.5,3365.6,0.5768]
["bitfinex","ETHUSD",1736347137088,0.01911198,3366.4,3365.7,0.02970837]
["bitfinex","ETHUSD",1736347137490,2.97044,3366.5,3365.6,0.5768]
["bitfinex","ETHUSD",1736347137717,2.98965198,3366.4,3365.6,0.5768]
["bitfinex","ETHUSD",1736347138047,0.01911198,3366.4,3365.6,0.5768]
["bitfinex","ETHUSD",1736347138245,2.98934198,3366.8,3365.7,0.02970838]
["bitfinex","ETHUSD",1736347138415,2.96913,3368.0,3365.8,3.0]
["bitfinex","ETHUSD",1736347138416,0.01911198,3367.0,3365.8,3.0]
["bitfinex","ETHUSD",1736347138618,0.01911198,3367.7,3366.1,0.5768]
["bitfinex","ETHUSD",1736347138823,2.96985,3367.2,3366.2,3.0]
["bitfinex","ETHUSD",1736347139146,0.01911198,3367.1,3366.2,2.97067]
["bitfinex","ETHUSD",1736347139439,0.01911198,3367.3,3366.1,0.5768]
["bitfinex","ETHUSD",1736347139944,2.97019,3366.8,3366.1,0.5768]
["bitfinex","ETHUSD",1736347140175,0.01911198,3366.7,3366.1,0.5768]
["bitfinex","ETHUSD",1736347140303,2.97074,3366.2,3365.5,0.5768]
["bitfinex","ETHUSD",1736347140663,0.01911198,3366.1,3365.1,0.5768]
["bitfinex","ETHUSD",1736347140824,0.01911198,3366.5,3365.3,0.02970841]
["bitfinex","ETHUSD",1736347141014,0.01911198,3366.5,3365.2,9.27780952]
["bitfinex","ETHUSD",1736347141372,0.01911198,3366.5,3365.1,0.5768]
["bitfinex","ETHUSD",1736347141703,0.01911198,3366.5,3365.0,5.28]
["bitfinex","ETHUSD",1736347141704,0.8314,3365.4,3364.1,0.5768]
["bitfinex","ETHUSD",1736347141951,0.8314,3365.4,3363.6,9.4968]
["bitfinex","ETHUSD",1736347141952,6.87237603,3365.1,3363.6,9.4968]
["bitfinex","ETHUSD",1736347142154,6.87237603,3365.1,3363.7,8.9497235]
["bitfinex","ETHUSD",1736347142155,2.97197,3364.8,3363.7,8.9497235]
["bitfinex","ETHUSD",1736347142465,2.99122198,3364.7,3363.6,0.5768]
["bitfinex","ETHUSD",1736347142608,2.97212,3364.6,3363.6,0.5768]
["bitfinex","ETHUSD",1736347142808,2.97256,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1736347143031,0.01911198,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1736347143236,2.99150198,3364.3,3363.3,0.02972825]
["bitfinex","ETHUSD",1736347143547,0.8097,3364.4,3363.3,0.02972793]
["bitfinex","ETHUSD",1736347143718,0.8097,3364.4,3363.2,3.0]
["bitfinex","ETHUSD",1736347143719,0.01911198,3364.4,3363.4,0.88865279]
["bitfinex","ETHUSD",1736347143918,2.99141198,3364.4,3363.4,0.88865279]
["bitfinex","ETHUSD",1736347144118,2.99141198,3364.4,3363.5,0.02972697]
["bitfinex","ETHUSD",1736347144448,0.01911198,3364.4,3363.5,0.02972697]
["bitfinex","ETHUSD",1736347144669,0.01911198,3364.4,3363.5,0.71889895]
["bitfinex","ETHUSD",1736347144834,0.01911198,3364.7,3363.8,3.0]
["bitfinex","ETHUSD",1736347145010,0.7829,3365.2,3363.9,0.02972309]
["bitfinex","ETHUSD",1736347145011,0.01911198,3365.1,3363.9,0.02972309]
["bitfinex","ETHUSD",1736347145212,0.01911198,3365.1,3363.8,2.97282]
["bitfinex","ETHUSD",1736347145451,2.97194,3364.9,3363.9,1.546962]
["bitfinex","ETHUSD",1736347145653,0.01911198,3364.8,3363.9,1.546962]
["bitfinex","ETHUSD",1736347146026,0.01911198,3365.0,3363.6,9.4968]
["bitfinex","ETHUSD",1736347146228,3.0,3364.5,3363.6,0.5768]
["bitfinex","ETHUSD",1736347146577,0.768,3364.2,3363.2,0.5768]
["bitfinex","ETHUSD",1736347146734,0.01911198,3364.1,3363.2,0.5768]
["bitfinex","ETHUSD",1736347147074,2.99174198,3364.1,3363.2,0.5768]
["bitfinex","ETHUSD",1736347147232,2.97287,3363.8,3363.2,0.5768]
["bitfinex","ETHUSD",1736347147574,3.90062603,3364.6,3363.2,2.10112218]
["bitfinex","ETHUSD",1736347147716,2.97274,3363.9,3363.2,0.5768]
["bitfinex","ETHUSD",1736347147915,2.97257,3364.1,3363.3,0.0726734]
["bitfinex","ETHUSD",1736347148117,0.01911198,3364.0,3363.3,0.0726734]
["bitfinex","ETHUSD",1736347148363,0.01911198,3364.5,3363.3,0.0726734]
["bitfinex","ETHUSD",1736347148518,2.99134198,3364.5,3363.4,1.78494734]
["bitfinex","ETHUSD",1736347148720,0.01911198,3364.5,3363.5,3.04284559]
["bitfinex","ETHUSD",1736347148959,0.01911198,3364.5,3363.5,3.0456309]
["bitfinex","ETHUSD",1736347149160,0.01911198,3364.5,3363.5,0.0725709]
["bitfinex","ETHUSD",1736347149370,0.01911198,3365.0,3363.7,0.5768]
["bitfinex","ETHUSD",1736347149527,0.01911198,3365.0,3363.8,0.04270046]
["bitfinex","ETHUSD",1736347149863,2.97194,3364.8,3363.8,0.04270046]
["bitfinex","ETHUSD",1736347150067,3.56911198,3364.7,3363.8,0.04270046]
["bitfinex","ETHUSD",1736347150364,2.97282,3363.8,3362.7,0.5768]
["bitfinex","ETHUSD",1736347150563,2.9731,3363.5,3363.1,0.04303913]
["bitfinex","ETHUSD",1736347150869,0.01911198,3363.4,3363.1,0.04303913]
["bitfinex","ETHUSD",1736347151165,2.97335,3363.2,3362.2,0.5768]
["bitfinex","ETHUSD",1736347151384,2.99255198,3363.1,3362.2,0.5768]
["bitfinex","ETHUSD",1736347152068,2.97344,3363.1,3362.2,0.5768]
["bitfinex","ETHUSD",1736347152423,0.01911198,3363.3,3362.3,0.02973915]
["bitfinex","ETHUSD",1736347152663,0.01911198,3363.3,3362.2,0.5768]
["bitfinex","ETHUSD",1736347152852,0.01911198,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1736347153058,0.8171,3364.5,3363.1,0.5768]
["bitfinex","ETHUSD",1736347153249,0.01911198,3364.5,3363.5,35.0]
["bitfinex","ETHUSD",1736347153530,0.01911198,3364.5,3363.6,0.07252681]
["bitfinex","ETHUSD",1736347153721,3.78901,3364.9,3363.6,0.07252681]
["bitfinex","ETHUSD",1736347153722,0.01911198,3364.7,3363.6,0.04279721]
["bitfinex","ETHUSD",1736347153968,2.97242,3364.3,3363.6,0.04279721]
["bitfinex","ETHUSD",1736347154176,0.01911198,3364.2,3363.6,0.04279721]
["bitfinex","ETHUSD",1736347154328,2.97219,3364.6,3363.6,0.04279721]
["bitfinex","ETHUSD",1736347154529,0.01911198,3364.5,3363.7,2.97526071]
["bitfinex","ETHUSD",1736347154735,2.97213,3364.6,3363.8,0.04270046]
["bitfinex","ETHUSD",1736347155054,0.01911198,3364.5,3363.8,0.04270046]
["bitfinex","ETHUSD",1736347155230,0.289,3365.1,3363.9,0.5768]
["bitfinex","ETHUSD",1736347155430,0.7516,3366.0,3364.4,2.97221]
["bitfinex","ETHUSD",1736347155724,0.7516,3366.0,3363.9,0.5768]
["bitfinex","ETHUSD",1736347155725,2.9713,3365.6,3364.5,0.33958293]
["bitfinex","ETHUSD",1736347155929,0.01911198,3365.5,3364.6,35.02971837]
["bitfinex","ETHUSD",1736347156132,0.01911198,3365.9,3364.7,0.61906523]
["bitfinex","ETHUSD",1736347156367,3.72256,3366.0,3364.8,0.02971616]
["bitfinex","ETHUSD",1736347156543,0.7649,3366.7,3365.2,8.92]
["bitfinex","ETHUSD",1736347156781,0.01911198,3366.6,3365.3,0.04197521]
["bitfinex","ETHUSD",1736347156930,0.01911198,3366.6,3365.3,0.07168475]
["bitfinex","ETHUSD",1736347157284,2.97133,3365.5,3365.3,0.04197521]
["bitfinex","ETHUSD",1736347157437,2.97122,3365.7,3365.3,0.04197521]
["bitfinex","ETHUSD",1736347157632,0.01911198,3365.6,3364.9,2.97526071]
["bitfinex","ETHUSD",1736347157867,2.97134,3365.5,3365.4,0.04159877]
["bitfinex","ETHUSD",1736347158065,3.90062603,3366.0,3364.7,0.5768]
["bitfinex","ETHUSD",1736347158376,3.8268,3365.7,3364.8,0.04188878]
["bitfinex","ETHUSD",1736347158542,3.90062603,3365.5,3364.0,0.02972166]
["bitfinex","ETHUSD",1736347158760,2.97211,3364.7,3364.1,0.04222725]
["bitfinex","ETHUSD",1736347159077,2.99123198,3364.6,3363.9,0.5768]
["bitfinex","ETHUSD",1736347159301,2.99123198,3364.6,3364.2,0.04217889]
["bitfinex","ETHUSD",1736347159461,0.01911198,3364.6,3363.9,0.5768]
["bitfinex","ETHUSD",1736347159659,0.01911198,3364.6,3364.3,0.04213053]
["bitfinex","ETHUSD",1736347159847,2.97171,3365.1,3363.9,0.5768]
["bitfinex","ETHUSD",1736347159848,0.01911198,3365.0,3363.9,0.5768]
["bitfinex","ETHUSD",1736347160291,2.97185,3364.9,3364.0,0.04203285]
["bitfinex","ETHUSD",1736347160470,0.01911198,3364.8,3364.0,0.04203285]
["bitfinex","ETHUSD",1736347160688,2.97135,3365.5,3364.3,2.9723]
["bitfinex","ETHUSD",1736347160895,0.01911198,3365.4,3364.4,0.29723]
["bitfinex","ETHUSD",1736347161060,5.97144,3365.4,3364.4,0.04183941]
["bitfinex","ETHUSD",1736347161260,2.97187,3364.9,3364.4,0.04183941]
["bitfinex","ETHUSD",1736347161457,0.01911198,3364.8,3363.9,0.5768]
["bitfinex","ETHUSD",1736347162002,0.01911198,3364.8,3364.0,0.04203285]
["bitfinex","ETHUSD",1736347162159,0.01911198,3364.8,3364.0,0.07175511]
["bitfinex","ETHUSD",1736347162359,3.01911198,3365.4,3364.0,0.04203285]
["bitfinex","ETHUSD",1736347162585,2.97165,3365.2,3364.0,0.04203285]
["bitfinex","ETHUSD",1736347162900,2.97204,3364.7,3364.0,0.04203285]
["bitfinex","ETHUSD",1736347163200,2.9723,3364.4,3364.0,0.04203285]
["bitfinex","ETHUSD",1736347163505,6.73006,3364.1,3364.0,0.04203285]
["bitfinex","ETHUSD",1736347163662,6.73006,3364.1,3364.0,2.85e-06]
["bitfinex","ETHUSD",1736347163860,2.9734,3363.2,3362.4,35.5768]
["bitfinex","ETHUSD",1736347164075,2.97291,3363.7,3362.5,0.02973718]
["bitfinex","ETHUSD",1736347164417,0.01911198,3363.6,3363.1,0.03962276]
["bitfinex","ETHUSD",1736347164727,2.97312,3363.5,3363.1,0.03962276]
["bitfinex","ETHUSD",1736347164864,0.01911198,3363.4,3363.1,0.03962276]
["bitfinex","ETHUSD",1736347165063,2.97328,3363.3,3363.1,0.03962276]
["bitfinex","ETHUSD",1736347165415,2.99246198,3363.2,3363.1,0.03962276]
["bitfinex","ETHUSD",1736347166099,2.97327,3363.3,3363.1,0.03962276]
["bitfinex","ETHUSD",1736347166305,0.01911198,3363.2,3363.1,0.03962276]
["bitfinex","ETHUSD",1736347166601,2.9731,3363.5,3363.1,0.03962276]
["bitfinex","ETHUSD",1736347166757,0.01911198,3363.9,3363.1,0.03962276]
["bitfinex","ETHUSD",1736347166952,0.01911198,3364.1,3363.2,0.5768]
["bitfinex","ETHUSD",1736347167173,2.97295,3363.7,3363.3,0.04169355]
["bitfinex","ETHUSD",1736347167420,0.01911198,3363.6,3362.8,0.5768]
["bitfinex","ETHUSD",1736347167719,2.97344,3363.1,3361.9,0.5768]
["bitfinex","ETHUSD",1736347167927,6.80405198,3363.1,3363.0,8.9e-06]
["bitfinex","ETHUSD",1736347168216,7.33494,3363.1,3363.0,8.9e-06]
["bitfinex","ETHUSD",1736347169774,3.90062603,3363.3,3360.8,5.28]
["bitfinex","ETHUSD",1736347169775,2.97484,3361.6,3361.1,0.5768]
["bitfinex","ETHUSD",1736347169981,2.97456,3361.9,3361.2,0.04102524]
["bitfinex","ETHUSD",1736347170207,0.01911198,3361.8,3361.2,35.04102524]
["bitfinex","ETHUSD",1736347170465,0.01911198,3361.8,3361.2,0.04102524]
["bitfinex","ETHUSD",1736347171566,2.97459,3361.9,3361.2,0.04102524]
["bitfinex","ETHUSD",1736347171768,2.99373198,3361.8,3361.2,0.04102524]
["bitfinex","ETHUSD",1736347172017,0.01911198,3361.8,3361.2,0.04102524]
["bitfinex","ETHUSD",1736347172605,2.97433,3362.1,3361.2,0.04102524]
["bitfinex","ETHUSD",1736347172939,0.01911198,3362.0,3361.2,0.04102524]
["bitfinex","ETHUSD",1736347173104,2.975,3361.4,3361.2,0.04102524]
["bitfinex","ETHUSD",1736347173304,2.975,3361.4,3360.4,0.5768]
["bitfinex","ETHUSD",1736347173305,0.01911198,3361.3,3360.4,0.5768]
["bitfinex","ETHUSD",1736347173542,0.01911198,3361.3,3360.5,35.00297]
["bitfinex","ETHUSD",1736347173749,0.01911198,3361.3,3360.6,0.04149802]
["bitfinex","ETHUSD",1736347173896,2.97472,3361.7,3360.6,1.21988782]
["bitfinex","ETHUSD",1736347174093,2.97428,3362.2,3360.6,1.21988782]
["bitfinex","ETHUSD",1736347174094,0.01911198,3362.1,3361.0,2.97527]
["bitfinex","ETHUSD",1736347174362,0.01911198,3362.4,3361.2,0.5768]
["bitfinex","ETHUSD",1736347174646,0.01911198,3362.4,3361.8,35.0]
["bitfinex","ETHUSD",1736347174939,0.01911198,3362.9,3361.9,0.5768]
["bitfinex","ETHUSD",1736347175145,0.01911198,3362.9,3362.0,1.247139]
["bitfinex","ETHUSD",1736347175348,0.01911198,3362.9,3362.1,35.0]
["bitfinex","ETHUSD",1736347175553,0.01911198,3362.9,3362.1,35.04082105]
["bitfinex","ETHUSD",1736347175710,2.97362,3362.9,3362.2,0.02974289]
["bitfinex","ETHUSD",1736347175910,0.01911198,3362.8,3362.2,2.97526071]
["bitfinex","ETHUSD",1736347176210,0.01911198,3363.1,3362.3,0.04072421]
["bitfinex","ETHUSD",1736347176431,2.97398,3362.5,3362.3,0.04072421]
["bitfinex","ETHUSD",1736347176746,0.01911198,3362.4,3361.2,8.92]
["bitfinex","ETHUSD",1736347176906,2.97394,3362.6,3361.3,35.5768]
["bitfinex","ETHUSD",1736347177109,0.01911198,3362.5,3361.3,35.61773266]
["bitfinex","ETHUSD",1736347177331,2.97442,3362.0,3361.3,35.61773266]
["bitfinex","ETHUSD",1736347177491,0.01911198,3361.9,3361.3,0.61773266]
["bitfinex","ETHUSD",1736347177891,2.97495,3361.4,3361.3,0.04093266]
["bitfinex","ETHUSD",1736347178342,2.97495,3361.4,3360.9,0.5768]
["bitfinex","ETHUSD",1736347178492,2.99415198,3361.3,3360.9,0.5768]
["bitfinex","ETHUSD",1736347179092,2.99415198,3361.3,3361.0,0.0411111]
["bitfinex","ETHUSD",1736347179411,0.01911198,3361.2,3361.0,0.0411111]
["bitfinex","ETHUSD",1736347179608,2.97497,3361.4,3361.0,0.0411111]
["bitfinex","ETHUSD",1736347179803,2.97478,3361.6,3361.0,0.0411111]
["bitfinex","ETHUSD",1736347180008,2.97441,3362.0,3361.0,0.0411111]
["bitfinex","ETHUSD",1736347180204,2.97496,3361.4,3361.0,0.0411111]
["bitfinex","ETHUSD",1736347180425,0.01911198,3361.3,3360.5,0.00297]
["bitfinex","ETHUSD",1736347180640,0.01911198,3361.9,3360.5,0.00297]
["bitfinex","ETHUSD",1736347180867,3.0,3361.5,3360.6,0.04269506]
["bitfinex","ETHUSD",1736347181065,0.78711198,3361.4,3360.6,0.04269506]
["bitfinex","ETHUSD",1736347181210,2.9754,3360.9,3360.5,0.00297]
["bitfinex","ETHUSD",1736347181411,0.01911198,3361.2,3360.6,0.04270058]
["bitfinex","ETHUSD",1736347181626,2.97522,3361.1,3360.6,0.04270058]
["bitfinex","ETHUSD",1736347181830,0.01911198,3361.0,3360.6,0.04270058]
["bitfinex","ETHUSD",1736347182016,0.01911198,3361.2,3360.6,0.04270058]
["bitfinex","ETHUSD",1736347182332,0.01911198,3361.2,3360.5,0.00297]
["bitfinex","ETHUSD",1736347182544,2.9756,3360.7,3360.5,0.00297]
["bitfinex","ETHUSD",1736347182724,2.97538,3361.0,3360.6,0.04281648]
["bitfinex","ETHUSD",1736347182926,2.99450198,3360.9,3360.5,0.00297]
["bitfinex","ETHUSD",1736347183146,0.01911198,3360.9,3360.6,0.04281648]
["bitfinex","ETHUSD",1736347183343,2.99395198,3361.6,3360.6,0.04281648]
["bitfinex","ETHUSD",1736347183629,2.97524,3361.1,3360.6,0.04281648]
["bitfinex","ETHUSD",1736347183835,2.9754,3360.9,3360.6,0.04281648]
["bitfinex","ETHUSD",1736347184141,0.01911198,3360.8,3360.5,0.00297]
["bitfinex","ETHUSD",1736347184392,0.01911198,3360.8,3360.6,0.04283304]
["bitfinex","ETHUSD",1736347184560,0.01911198,3360.8,3360.5,0.00297]
["bitfinex","ETHUSD",1736347184766,2.9754,3360.9,3360.5,0.00297]
["bitfinex","ETHUSD",1736347185082,2.99460198,3360.8,3360.6,0.04283304]
["bitfinex","ETHUSD",1736347185262,0.01911198,3360.8,3360.6,0.04283304]
["bitfinex","ETHUSD",1736347185464,2.97557,3360.7,3360.0,0.5768]
["bitfinex","ETHUSD",1736347185669,2.99477198,3360.6,3360.0,0.5768]
["bitfinex","ETHUSD",1736347185848,2.99477198,3360.6,3358.9,2.97709]
["bitfinex","ETHUSD",1736347185849,2.97588,3360.4,3360.1,0.04309195]
["bitfinex","ETHUSD",1736347186051,0.01911198,3360.3,3360.1,0.04309195]
["bitfinex","ETHUSD",1736347186391,3.79611,3360.7,3359.4,0.5768]
["bitfinex","ETHUSD",1736347186392,0.01911198,3360.6,3359.4,0.5768]
["bitfinex","ETHUSD",1736347186684,0.01911198,3360.6,3359.7,0.04333557]
["bitfinex","ETHUSD",1736347186685,2.97596,3360.3,3359.7,0.04333557]
["bitfinex","ETHUSD",1736347187004,2.9761,3360.1,3359.4,0.5768]
["bitfinex","ETHUSD",1736347187293,6.77725,3359.7,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347187586,7.60725,3359.7,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347188090,0.8008,3360.2,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347188399,2.9762,3360.0,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347188556,0.01911198,3359.9,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347189188,2.97645,3359.7,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347189794,2.99556198,3359.7,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347190300,3.77681,3360.2,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347190494,2.97645,3359.7,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347191383,6.54556198,3359.7,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347191691,6.52645,3359.7,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347192266,7.31055,3359.7,3359.6,8.9e-06]
["bitfinex","ETHUSD",1736347194068,2.97791,3358.1,3357.0,3.55562]
["bitfinex","ETHUSD",1736347194275,0.01614198,3358.0,3357.0,4.16505082]
["bitfinex","ETHUSD",1736347194512,0.01614198,3358.0,3357.1,0.0461448]
["bitfinex","ETHUSD",1736347194735,0.01614198,3358.0,3357.2,2.9786]
["bitfinex","ETHUSD",1736347194941,0.01614198,3358.5,3357.5,2.97833]
["bitfinex","ETHUSD",1736347195209,0.01614198,3358.5,3357.6,0.04609537]
["bitfinex","ETHUSD",1736347195210,2.99367198,3358.5,3357.6,0.04609537]
["bitfinex","ETHUSD",1736347195410,0.01614198,3358.5,3357.6,3.00801191]
["bitfinex","ETHUSD",1736347195611,0.01614198,3358.5,3357.7,0.04604682]
["bitfinex","ETHUSD",1736347196462,2.97763,3358.4,3357.4,0.5768]
["bitfinex","ETHUSD",1736347196768,0.01614198,3358.3,3357.8,0.04599828]
["bitfinex","ETHUSD",1736347196949,2.97798,3358.0,3357.4,0.5768]
["bitfinex","ETHUSD",1736347197158,0.01614198,3357.9,3357.4,0.5768]
["bitfinex","ETHUSD",1736347197312,0.01614198,3357.9,3357.5,0.04614393]
["bitfinex","ETHUSD",1736347197516,2.99420198,3357.9,3357.5,0.04614393]
["bitfinex","ETHUSD",1736347197774,2.97831,3357.6,3357.5,0.04614393]
["bitfinex","ETHUSD",1736347198131,2.97831,3357.6,3357.0,0.5768]
["bitfinex","ETHUSD",1736347198411,2.99460198,3357.5,3357.1,0.04633816]
["bitfinex","ETHUSD",1736347198615,0.01614198,3357.5,3357.0,0.5768]
["bitfinex","ETHUSD",1736347198842,0.01614198,3357.5,3357.1,0.04633816]
["bitfinex","ETHUSD",1736347199265,0.01614198,3357.5,3356.4,0.5768]
["bitfinex","ETHUSD",1736347199411,0.01614198,3357.5,3356.4,0.98212624]
["bitfinex","ETHUSD",1736347199611,2.97853,3357.4,3356.5,0.0466296]
["bitfinex","ETHUSD",1736347199928,0.01614198,3357.3,3356.5,0.0466296]
["bitfinex","ETHUSD",1736347200343,2.97824,3357.7,3356.6,3.0089408]
["bitfinex","ETHUSD",1736347200669,3.90062603,3358.7,3357.3,2.97855]
["bitfinex","ETHUSD",1736347200961,0.01614198,3358.6,3357.4,0.02978192]
["bitfinex","ETHUSD",1736347201142,0.01614198,3358.6,3357.5,0.5768]
["bitfinex","ETHUSD",1736347201466,0.7843,3358.8,3357.6,0.07587391]
["bitfinex","ETHUSD",1736347201644,3.90062603,3359.2,3357.6,0.07587391]
["bitfinex","ETHUSD",1736347201645,0.01614198,3359.1,3358.0,0.5768]
["bitfinex","ETHUSD",1736347201831,0.60028554,3360.1,3358.7,0.5768]
["bitfinex","ETHUSD",1736347202013,0.01614198,3360.1,3358.8,0.43071196]
["bitfinex","ETHUSD",1736347202459,0.01614198,3360.1,3358.8,0.71071196]
["bitfinex","ETHUSD",1736347202772,0.8018,3361.5,3359.9,0.5768]
["bitfinex","ETHUSD",1736347202966,2.97556,3360.8,3359.9,0.5768]
["bitfinex","ETHUSD",1736347203112,0.01614198,3360.7,3359.9,0.5768]
["bitfinex","ETHUSD",1736347203317,0.01614198,3360.7,3360.0,0.044931]
["bitfinex","ETHUSD",1736347203536,0.01614198,3361.4,3360.0,0.044931]
["bitfinex","ETHUSD",1736347203745,2.97557,3360.7,3360.0,0.044931]
["bitfinex","ETHUSD",1736347203931,0.01614198,3360.6,3360.0,0.044931]
["bitfinex","ETHUSD",1736347204460,0.8018,3361.5,3360.1,0.02975956]
["bitfinex","ETHUSD",1736347204765,0.8018,3361.5,3360.0,0.044931]
["bitfinex","ETHUSD",1736347204766,3.0,3361.1,3360.0,0.044931]
["bitfinex","ETHUSD",1736347204918,3.81750198,3361.0,3360.2,0.04483404]
["bitfinex","ETHUSD",1736347205121,2.97556,3360.8,3359.5,3.00638393]
["bitfinex","ETHUSD",1736347205356,0.8018,3361.5,3359.6,0.276]
["bitfinex","ETHUSD",1736347205667,3.90062603,3361.7,3359.6,0.276]
["bitfinex","ETHUSD",1736347205668,0.01614198,3361.6,3360.2,3.5768]
["bitfinex","ETHUSD",1736347205853,0.01614198,3361.6,3360.5,2.97566]
["bitfinex","ETHUSD",1736347206166,0.01614198,3361.6,3360.6,3.00536088]
["bitfinex","ETHUSD",1736347206474,0.01614198,3361.8,3361.0,0.5768]
["bitfinex","ETHUSD",1736347206819,3.90062603,3362.2,3361.1,0.0420293]
["bitfinex","ETHUSD",1736347207023,2.97499,3361.4,3361.1,0.0420293]
["bitfinex","ETHUSD",1736347207258,0.01614198,3361.3,3361.0,0.5768]
["bitfinex","ETHUSD",1736347207470,0.01614198,3361.3,3360.0,9.196]
["bitfinex","ETHUSD",1736347207471,3.0,3361.1,3359.3,2.97673]
["bitfinex","ETHUSD",1736347207767,2.97556,3360.8,3359.4,3.5768]
["bitfinex","ETHUSD",1736347207940,0.7892,3361.4,3359.6,3.0]
["bitfinex","ETHUSD",1736347208139,0.01614198,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1736347208467,0.8154,3361.8,3360.3,0.06748927]
["bitfinex","ETHUSD",1736347208636,3.90062603,3362.2,3360.3,0.06748927]
["bitfinex","ETHUSD",1736347208637,0.01614198,3361.7,3360.4,0.5768]
["bitfinex","ETHUSD",1736347208838,0.01614198,3362.1,3360.6,2.97565]
["bitfinex","ETHUSD",1736347209052,2.97478,3361.6,3360.7,0.39952428]
["bitfinex","ETHUSD",1736347209258,0.8183,3361.3,3360.7,0.03754053]
["bitfinex","ETHUSD",1736347209575,0.01614198,3361.2,3360.7,0.03754053]
["bitfinex","ETHUSD",1736347209777,2.97474,3361.7,3360.5,3.5768]
["bitfinex","ETHUSD",1736347209778,2.97469,3361.7,3360.5,3.5768]
["bitfinex","ETHUSD",1736347209986,0.01614198,3361.6,3360.8,0.03613962]
["bitfinex","ETHUSD",1736347210148,0.276,3362.1,3360.5,3.5768]
["bitfinex","ETHUSD",1736347210149,0.01614198,3362.0,3360.6,0.03623103]
["bitfinex","ETHUSD",1736347210352,2.9753,3361.0,3360.9,0.03608565]
["bitfinex","ETHUSD",1736347210648,3.90062603,3361.6,3360.5,0.5768]
["bitfinex","ETHUSD",1736347210649,2.97509,3361.3,3360.5,0.5768]
["bitfinex","ETHUSD",1736347210851,0.01614198,3361.2,3360.5,0.5768]
["bitfinex","ETHUSD",1736347211051,0.01614198,3361.2,3359.9,3.0]
["bitfinex","ETHUSD",1736347211052,2.97576,3360.5,3359.6,0.5768]
["bitfinex","ETHUSD",1736347211290,2.97645,3359.7,3359.1,0.5768]
["bitfinex","ETHUSD",1736347211596,2.97592,3360.3,3359.1,0.5768]
["bitfinex","ETHUSD",1736347211597,2.99269198,3359.6,3359.1,0.5768]
["bitfinex","ETHUSD",1736347211733,0.01614198,3359.6,3359.1,0.5768]
["bitfinex","ETHUSD",1736347211935,0.276,3360.3,3359.1,0.5768]
["bitfinex","ETHUSD",1736347211936,0.01614198,3360.1,3359.1,0.5768]
["bitfinex","ETHUSD",1736347212386,2.97699,3359.1,3358.6,0.5768]
["bitfinex","ETHUSD",1736347212578,2.9768,3359.4,3358.6,0.5768]
["bitfinex","ETHUSD",1736347212762,0.276,3360.0,3358.6,0.5768]
["bitfinex","ETHUSD",1736347212763,0.01614198,3359.3,3358.6,0.5768]
["bitfinex","ETHUSD",1736347212964,3.90062603,3359.6,3358.0,0.5768]
["bitfinex","ETHUSD",1736347213149,2.97707,3359.0,3357.3,0.5768]
["bitfinex","ETHUSD",1736347213352,2.97796,3358.1,3357.3,0.5768]
["bitfinex","ETHUSD",1736347213899,0.01614198,3358.0,3357.3,0.5768]
["bitfinex","ETHUSD",1736347214102,2.97813,3357.9,3357.3,0.5768]
["bitfinex","ETHUSD",1736347214397,2.97786,3358.2,3357.3,0.5768]
["bitfinex","ETHUSD",1736347214559,0.01614198,3358.6,3357.4,0.02978273]
["bitfinex","ETHUSD",1736347214761,2.97717,3358.9,3357.5,0.5768]
["bitfinex","ETHUSD",1736347214987,4.73202603,3359.6,3357.5,0.5768]
["bitfinex","ETHUSD",1736347214988,2.97745,3358.6,3357.6,0.36065827]
["bitfinex","ETHUSD",1736347215299,0.01614198,3359.0,3357.7,0.5768]
["bitfinex","ETHUSD",1736347215587,2.97738,3358.7,3357.8,3.0]
["bitfinex","ETHUSD",1736347215747,3.01614198,3359.5,3357.8,3.0]
["bitfinex","ETHUSD",1736347215939,2.97718,3358.9,3357.8,3.0]
["bitfinex","ETHUSD",1736347216146,0.01614198,3358.8,3357.9,1.58357583]
["bitfinex","ETHUSD",1736347216358,0.01614198,3359.3,3358.0,0.02977485]
["bitfinex","ETHUSD",1736347216584,2.99301198,3359.3,3357.9,1.58357583]
["bitfinex","ETHUSD",1736347216787,0.01614198,3359.3,3358.0,0.02977486]
["bitfinex","ETHUSD",1736347217025,6.90062603,3359.1,3357.7,9.4968]
["bitfinex","ETHUSD",1736347217177,2.97689,3359.2,3357.8,1.01552431]
["bitfinex","ETHUSD",1736347217178,2.97718,3358.9,3357.8,1.01552431]
["bitfinex","ETHUSD",1736347217380,0.01614198,3359.1,3357.8,4.01552431]
["bitfinex","ETHUSD",1736347217548,3.01614198,3359.5,3357.9,2.97802]
["bitfinex","ETHUSD",1736347217891,0.276,3359.9,3358.4,0.5768]
["bitfinex","ETHUSD",1736347218091,2.97655,3359.6,3358.5,6.00726874]
["bitfinex","ETHUSD",1736347218300,3.7441,3361.0,3359.3,2.97675]
["bitfinex","ETHUSD",1736347218592,3.7441,3361.0,3358.6,10.47040687]
["bitfinex","ETHUSD",1736347218593,2.9759,3360.4,3359.4,0.60656256]
["bitfinex","ETHUSD",1736347218790,0.01614198,3360.8,3359.4,0.60656256]
["bitfinex","ETHUSD",1736347218954,2.97556,3360.8,3359.5,12.44662]
["bitfinex","ETHUSD",1736347219156,4.71392603,3362.1,3359.8,0.5768]
["bitfinex","ETHUSD",1736347219509,2.97489,3361.5,3360.4,3.0]
["bitfinex","ETHUSD",1736347219795,0.01614198,3361.3,3360.5,0.02975298]
["bitfinex","ETHUSD",1736347220093,2.97487,3361.5,3360.6,0.5768]
["bitfinex","ETHUSD",1736347220296,0.01614198,3361.7,3360.7,0.02975173]
["bitfinex","ETHUSD",1736347220447,0.01614198,3361.7,3360.6,0.5768]
["bitfinex","ETHUSD",1736347220653,7.68826603,3362.1,3360.6,0.5768]
["bitfinex","ETHUSD",1736347220654,2.97461,3361.8,3360.7,0.655262]
["bitfinex","ETHUSD",1736347220854,0.01614198,3361.7,3360.7,3.655262]
["bitfinex","ETHUSD",1736347221098,2.97451,3361.9,3360.7,6.630792]
["bitfinex","ETHUSD",1736347221296,0.01614198,3361.8,3360.7,3.655262]
["bitfinex","ETHUSD",1736347221494,0.8026,3362.5,3360.7,3.655262]
["bitfinex","ETHUSD",1736347221495,2.97415,3362.3,3361.0,2.97529]
["bitfinex","ETHUSD",1736347221654,2.97415,3362.3,3361.1,3.02974649]
["bitfinex","ETHUSD",1736347221995,0.01614198,3362.2,3361.1,0.02974649]
["bitfinex","ETHUSD",1736347222415,2.97438,3362.1,3361.0,0.0297465]
["bitfinex","ETHUSD",1736347222565,0.01614198,3362.0,3361.0,0.0297465]
["bitfinex","ETHUSD",1736347222765,0.01614198,3362.0,3361.1,1.68171327]
["bitfinex","ETHUSD",1736347222968,2.97382,3362.7,3361.5,0.5768]
["bitfinex","ETHUSD",1736347223313,2.97424,3362.2,3361.6,0.03488796]
["bitfinex","ETHUSD",1736347223516,2.97404,3362.5,3361.6,0.03488796]
["bitfinex","ETHUSD",1736347223828,0.01614198,3362.6,3361.7,0.02974525]
["bitfinex","ETHUSD",1736347223964,0.01614198,3362.6,3361.6,0.03488796]
["bitfinex","ETHUSD",1736347224168,2.97429,3362.2,3361.8,0.03463156]
["bitfinex","ETHUSD",1736347224365,0.01614198,3362.1,3361.7,0.03467999]
["bitfinex","ETHUSD",1736347224668,0.55,3362.9,3361.9,0.03458313]
["bitfinex","ETHUSD",1736347224669,2.97422,3362.3,3361.9,0.03458313]
["bitfinex","ETHUSD",1736347224818,2.99012198,3362.5,3361.8,0.03323879]
["bitfinex","ETHUSD",1736347225021,2.97525,3361.1,3360.1,8.92]
["bitfinex","ETHUSD",1736347225216,2.9745,3361.9,3360.0,0.5768]
["bitfinex","ETHUSD",1736347225217,0.01614198,3361.0,3360.0,0.5768]
["bitfinex","ETHUSD",1736347225422,2.97503,3361.4,3360.0,0.5768]
["bitfinex","ETHUSD",1736347225423,2.97584,3360.4,3360.2,0.03282405]
["bitfinex","ETHUSD",1736347225765,2.99207198,3360.3,3360.0,0.5768]
["bitfinex","ETHUSD",1736347225917,0.01614198,3360.7,3360.0,0.5768]
["bitfinex","ETHUSD",1736347226468,2.97585,3360.4,3360.1,0.03287252]
["bitfinex","ETHUSD",1736347226650,0.01614198,3360.3,3360.1,0.03287252]
["bitfinex","ETHUSD",1736347226848,2.97601,3360.2,3359.5,0.5768]
["bitfinex","ETHUSD",1736347227051,2.97619,3360.0,3358.7,0.5768]
["bitfinex","ETHUSD",1736347227219,2.97645,3359.7,3358.7,0.5768]
["bitfinex","ETHUSD",1736347227417,2.97645,3359.7,3358.2,0.5768]
["bitfinex","ETHUSD",1736347227418,0.01614198,3359.6,3358.2,0.5768]
["bitfinex","ETHUSD",1736347227619,2.97721,3358.9,3358.2,0.5768]
["bitfinex","ETHUSD",1736347227833,0.01614198,3358.8,3358.3,0.0337456]
["bitfinex","ETHUSD",1736347228173,2.97688,3359.3,3358.2,0.5768]
["bitfinex","ETHUSD",1736347228427,1.0505,3360.0,3358.4,0.03369707]
["bitfinex","ETHUSD",1736347228725,2.97655,3359.6,3358.5,0.03364854]
["bitfinex","ETHUSD",1736347228891,2.97676,3359.4,3358.5,0.06341821]
["bitfinex","ETHUSD",1736347229089,2.97682,3359.3,3358.5,0.06341821]
["bitfinex","ETHUSD",1736347229289,2.99261198,3359.7,3358.5,0.06341914]
["bitfinex","ETHUSD",1736347229612,2.97675,3359.4,3358.5,0.06341914]
["bitfinex","ETHUSD",1736347229797,2.97686,3359.3,3358.5,0.46098605]
["bitfinex","ETHUSD",1736347230001,0.7745,3360.0,3358.5,0.06341914]
["bitfinex","ETHUSD",1736347230194,2.99249198,3359.9,3358.5,0.06341914]
["bitfinex","ETHUSD",1736347230382,2.99245198,3359.9,3358.7,2.97731]
["bitfinex","ETHUSD",1736347230584,2.99245198,3359.9,3358.8,0.02976679]
["bitfinex","ETHUSD",1736347230836,0.01614198,3359.9,3358.8,0.06487641]
["bitfinex","ETHUSD",1736347231014,0.01614198,3360.3,3359.0,2.97704]
["bitfinex","ETHUSD",1736347231239,3.276,3360.9,3359.4,0.5768]
["bitfinex","ETHUSD",1736347231512,0.01614198,3360.8,3359.5,0.0645335]
["bitfinex","ETHUSD",1736347231846,2.97646,3359.7,3359.5,0.03477008]
["bitfinex","ETHUSD",1736347232024,2.97627,3360.0,3359.5,0.03477008]
["bitfinex","ETHUSD",1736347232199,0.01614198,3360.1,3359.5,0.03477008]
["bitfinex","ETHUSD",1736347232401,0.01614198,3360.7,3359.5,0.06678151]
["bitfinex","ETHUSD",1736347232953,2.97548,3360.8,3359.6,2.97651]
["bitfinex","ETHUSD",1736347233231,0.01614198,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1736347233440,0.01614198,3361.4,3360.2,2.97599]
["bitfinex","ETHUSD",1736347233598,0.01614198,3361.4,3360.1,0.64313085]
["bitfinex","ETHUSD",1736347233929,2.97489,3361.5,3360.3,2.97591]
["bitfinex","ETHUSD",1736347234085,2.97489,3361.5,3360.2,0.09603641]
["bitfinex","ETHUSD",1736347234086,0.01614198,3361.4,3360.2,0.06628146]
["bitfinex","ETHUSD",1736347234289,2.97529,3361.1,3360.4,0.06584152]
["bitfinex","ETHUSD",1736347234647,0.01614198,3361.4,3360.3,0.06589091]
["bitfinex","ETHUSD",1736347234818,0.01614198,3361.8,3360.5,0.06579214]
["bitfinex","ETHUSD",1736347234999,2.97506,3361.3,3360.4,0.09559563]
["bitfinex","ETHUSD",1736347235324,2.99128198,3361.2,3360.5,0.06566561]
["bitfinex","ETHUSD",1736347235634,2.99128198,3361.2,3360.1,0.5768]
["bitfinex","ETHUSD",1736347235635,0.01614198,3361.2,3360.1,0.5768]
["bitfinex","ETHUSD",1736347235837,2.97468,3361.7,3360.2,0.0297541]
["bitfinex","ETHUSD",1736347236031,2.97511,3361.3,3360.2,0.06581378]
["bitfinex","ETHUSD",1736347236256,0.8183,3362.0,3360.2,0.09556893]
["bitfinex","ETHUSD",1736347236390,2.9749,3361.5,3360.2,3.07156893]
["bitfinex","ETHUSD",1736347236591,2.97504,3361.3,3360.2,3.04177378]
["bitfinex","ETHUSD",1736347236905,0.01614198,3361.2,3360.3,2.97591]
["bitfinex","ETHUSD",1736347237104,0.01614198,3361.3,3360.4,0.36185238]
["bitfinex","ETHUSD",1736347237317,0.01614198,3361.3,3360.4,3.40330487]
["bitfinex","ETHUSD",1736347237518,2.97456,3361.9,3360.6,0.5768]
["bitfinex","ETHUSD",1736347237702,0.8183,3362.0,3360.7,2.97551]
["bitfinex","ETHUSD",1736347237703,2.99074198,3361.8,3360.7,2.97551]
["bitfinex","ETHUSD",1736347237901,2.97474,3361.7,3360.7,0.06548434]
["bitfinex","ETHUSD",1736347238135,0.01614198,3361.7,3360.8,1.25622843]
["bitfinex","ETHUSD",1736347238304,0.01614198,3362.2,3360.8,1.3216139]
["bitfinex","ETHUSD",1736347238634,0.01614198,3362.2,3360.8,0.06538547]
["bitfinex","ETHUSD",1736347238837,3.52459,3361.8,3360.8,0.06538547]
["bitfinex","ETHUSD",1736347239130,3.52459,3361.8,3359.7,3.33844915]
["bitfinex","ETHUSD",1736347239131,9.87553603,3361.5,3360.1,0.5768]
["bitfinex","ETHUSD",1736347239332,2.97583,3360.5,3360.1,0.5768]
["bitfinex","ETHUSD",1736347239535,0.01614198,3360.4,3359.2,9.4968]
["bitfinex","ETHUSD",1736347239720,2.97655,3359.6,3359.2,0.5768]
["bitfinex","ETHUSD",1736347239920,0.01614198,3359.5,3359.3,0.06614841]
["bitfinex","ETHUSD",1736347240121,2.97638,3359.8,3359.3,0.06614841]
["bitfinex","ETHUSD",1736347240321,2.97638,3359.8,3359.2,0.5768]
["bitfinex","ETHUSD",1736347240523,0.01614198,3359.7,3359.4,0.06568044]
["bitfinex","ETHUSD",1736347240724,0.01614198,3359.7,3359.3,0.06572986]
["bitfinex","ETHUSD",1736347240906,2.97672,3359.4,3359.3,0.06572986]
["bitfinex","ETHUSD",1736347241107,2.97729,3358.8,3358.3,0.5768]
["bitfinex","ETHUSD",1736347241335,0.01614198,3358.7,3358.3,0.5768]
["bitfinex","ETHUSD",1736347241645,0.01614198,3358.7,3358.4,0.06660953]
["bitfinex","ETHUSD",1736347241808,2.99348198,3358.7,3357.9,0.02977733]
["bitfinex","ETHUSD",1736347241993,2.99348198,3358.7,3357.8,0.5768]
["bitfinex","ETHUSD",1736347241994,0.01614198,3358.7,3357.8,0.5768]
["bitfinex","ETHUSD",1736347242193,0.01614198,3359.0,3358.0,0.06680733]
["bitfinex","ETHUSD",1736347242435,2.97735,3358.7,3357.9,0.72235979]
["bitfinex","ETHUSD",1736347242594,0.01614198,3358.6,3358.1,0.06675787]
["bitfinex","ETHUSD",1736347242797,0.01614198,3358.6,3358.0,0.06680733]
["bitfinex","ETHUSD",1736347243124,0.8306,3359.1,3358.1,0.09653387]
["bitfinex","ETHUSD",1736347243125,0.01614198,3359.1,3358.1,0.09653387]
["bitfinex","ETHUSD",1736347243309,0.01614198,3359.5,3358.3,0.5768]
["bitfinex","ETHUSD",1736347243519,2.97699,3359.1,3358.3,0.5768]
["bitfinex","ETHUSD",1736347243715,0.01614198,3359.0,3358.4,0.06728136]
["bitfinex","ETHUSD",1736347244250,0.58357318,3360.5,3358.4,0.06728136]
["bitfinex","ETHUSD",1736347244251,0.01614198,3359.7,3358.4,0.09705514]
["bitfinex","ETHUSD",1736347244404,0.01614198,3359.7,3358.6,3.0]
["bitfinex","ETHUSD",1736347244603,2.97674,3359.4,3358.4,0.06728136]
["bitfinex","ETHUSD",1736347244810,3.55,3359.9,3358.7,0.06713304]
["bitfinex","ETHUSD",1736347244811,0.01614198,3359.3,3358.7,0.06713304]
["bitfinex","ETHUSD",1736347245112,2.97709,3359.0,3358.8,0.0670836]
["bitfinex","ETHUSD",1736347245315,0.01614198,3359.3,3358.8,0.0670836]
["bitfinex","ETHUSD",1736347245316,2.99297198,3359.3,3358.8,0.0670836]
["bitfinex","ETHUSD",1736347245515,0.01614198,3359.3,3358.3,0.5768]
["bitfinex","ETHUSD",1736347245753,2.97673,3359.4,3358.4,1.57723799]
["bitfinex","ETHUSD",1736347245959,0.01614198,3359.3,3358.4,1.64451935]
["bitfinex","ETHUSD",1736347246157,0.01614198,3359.3,3358.4,1.64451934]
["bitfinex","ETHUSD",1736347246301,1.0413,3360.2,3358.4,1.64451934]
["bitfinex","ETHUSD",1736347246502,3.90062603,3360.0,3358.4,2.19154736]
["bitfinex","ETHUSD",1736347246739,2.97699,3359.1,3358.4,0.64408136]
["bitfinex","ETHUSD",1736347247065,2.97692,3359.2,3358.4,0.64408136]
["bitfinex","ETHUSD",1736347247319,0.01614198,3359.1,3358.4,0.64408136]
["bitfinex","ETHUSD",1736347247476,0.01614198,3359.1,3358.5,0.02977205]
["bitfinex","ETHUSD",1736347247679,0.01614198,3359.3,3358.4,0.64408136]
["bitfinex","ETHUSD",1736347247832,2.97652,3359.7,3358.6,0.06718248]
["bitfinex","ETHUSD",1736347248028,0.7693,3360.2,3358.5,8.98723192]
["bitfinex","ETHUSD",1736347248029,0.01614198,3359.6,3358.5,8.98723192]
["bitfinex","ETHUSD",1736347248230,0.7682,3360.7,3358.8,8.92]
["bitfinex","ETHUSD",1736347248534,0.01614198,3360.6,3359.7,2.97644]
["bitfinex","ETHUSD",1736347248732,0.01614198,3360.6,3359.8,0.02976051]
["bitfinex","ETHUSD",1736347249045,0.01614198,3360.6,3359.8,3.07269993]
["bitfinex","ETHUSD",1736347249280,2.97524,3361.1,3360.0,2.97615]
["bitfinex","ETHUSD",1736347249428,0.01614198,3361.1,3360.1,0.39468595]
["bitfinex","ETHUSD",1736347249636,2.97532,3361.0,3360.1,0.46112717]
["bitfinex","ETHUSD",1736347249944,2.99155198,3360.9,3360.1,0.06644122]
["bitfinex","ETHUSD",1736347250144,0.01614198,3360.9,3360.1,0.02975651]
["bitfinex","ETHUSD",1736347250345,0.01614198,3361.9,3360.2,0.5768]
["bitfinex","ETHUSD",1736347250552,6.03193394,3363.0,3360.7,0.5768]
["bitfinex","ETHUSD",1736347250553,0.8151,3362.7,3360.7,0.5768]
["bitfinex","ETHUSD",1736347250781,2.97407,3362.4,3361.3,2.97503]
["bitfinex","ETHUSD",1736347250998,0.01614198,3362.3,3361.4,3.00468504]
["bitfinex","ETHUSD",1736347251312,0.01614198,3362.7,3361.5,0.5768]
["bitfinex","ETHUSD",1736347251455,2.98951198,3363.2,3361.5,0.5768]
["bitfinex","ETHUSD",1736347251810,0.01614198,3363.2,3361.6,0.06570063]
["bitfinex","ETHUSD",1736347251939,0.01614198,3363.2,3361.7,1.2859897]
["bitfinex","ETHUSD",1736347252389,2.9735,3363.1,3361.8,0.06560193]
["bitfinex","ETHUSD",1736347252567,2.97309,3363.5,3361.8,0.06560193]
["bitfinex","ETHUSD",1736347252568,0.01614198,3363.0,3361.8,0.06560193]
["bitfinex","ETHUSD",1736347252771,2.97399,3362.5,3361.8,0.06560193]
["bitfinex","ETHUSD",1736347252949,0.01614198,3362.4,3361.5,0.5768]
["bitfinex","ETHUSD",1736347253151,0.01614198,3362.6,3361.9,0.06286199]
["bitfinex","ETHUSD",1736347253349,0.01614198,3363.1,3361.7,2.97463]
["bitfinex","ETHUSD",1736347253597,0.01614198,3363.1,3362.0,0.06281264]
["bitfinex","ETHUSD",1736347253881,2.97362,3362.9,3362.1,0.06276331]
["bitfinex","ETHUSD",1736347254082,0.01614198,3362.8,3361.8,3.0042805]
["bitfinex","ETHUSD",1736347254251,0.01614198,3362.8,3361.9,0.06286199]
["bitfinex","ETHUSD",1736347254451,0.01614198,3362.8,3361.9,0.02974047]
["bitfinex","ETHUSD",1736347254647,0.01614198,3362.8,3362.0,0.06281264]
["bitfinex","ETHUSD",1736347255308,2.97389,3362.6,3361.7,3.02974395]
["bitfinex","ETHUSD",1736347255452,2.99012198,3362.5,3362.1,0.06276331]
["bitfinex","ETHUSD",1736347255798,2.99012198,3362.5,3361.7,0.02974344]
["bitfinex","ETHUSD",1736347255979,2.97406,3362.4,3362.2,0.06271397]
["bitfinex","ETHUSD",1736347256145,0.01614198,3362.3,3361.5,0.5768]
["bitfinex","ETHUSD",1736347256546,2.99030198,3362.3,3361.6,0.06301002]
["bitfinex","ETHUSD",1736347257158,0.55,3362.2,3361.6,0.06301002]
["bitfinex","ETHUSD",1736347257368,2.97441,3362.0,3361.6,0.06301002]
["bitfinex","ETHUSD",1736347257550,0.272,3362.5,3361.2,0.02974996]
["bitfinex","ETHUSD",1736347257751,2.97444,3362.0,3361.1,0.5768]
["bitfinex","ETHUSD",1736347257991,0.01614198,3361.9,3361.3,0.06315809]
["bitfinex","ETHUSD",1736347258309,2.97456,3361.9,3361.4,0.06310873]
["bitfinex","ETHUSD",1736347258513,0.01614198,3362.4,3361.4,0.06310873]
["bitfinex","ETHUSD",1736347258731,0.01614198,3362.4,3361.1,0.60654878]
["bitfinex","ETHUSD",1736347258732,0.55,3362.1,3361.1,0.60654878]
["bitfinex","ETHUSD",1736347258867,2.99021198,3362.4,3361.5,0.06315834]
["bitfinex","ETHUSD",1736347259068,0.01614198,3362.5,3361.3,3.02974502]
["bitfinex","ETHUSD",1736347259269,2.99013198,3362.5,3361.4,1.61586219]
["bitfinex","ETHUSD",1736347259496,0.01614198,3362.5,3361.5,14.92325575]
["bitfinex","ETHUSD",1736347259706,2.9738,3362.7,3361.5,14.89477]
["bitfinex","ETHUSD",1736347259941,0.01614198,3362.6,3361.6,0.06309249]
["bitfinex","ETHUSD",1736347260113,2.97429,3362.2,3361.6,0.06309249]
["bitfinex","ETHUSD",1736347260407,2.97451,3361.9,3361.6,0.06309249]
["bitfinex","ETHUSD",1736347260608,2.97388,3362.6,3361.6,0.06309249]
["bitfinex","ETHUSD",1736347260915,2.97459,3361.8,3361.6,0.06309249]
["bitfinex","ETHUSD",1736347261215,6.81282198,3361.7,3361.6,2.49e-06]
["bitfinex","ETHUSD",1736347261369,6.79668,3361.7,3361.6,5.26e-06]
["bitfinex","ETHUSD",1736347261710,3.272,3361.7,3360.1,0.5768]
["bitfinex","ETHUSD",1736347261912,0.55,3361.2,3360.1,0.5768]
["bitfinex","ETHUSD",1736347262117,2.97592,3360.3,3360.2,0.05762447]
["bitfinex","ETHUSD",1736347262427,2.97592,3360.3,3358.3,5.552]
["bitfinex","ETHUSD",1736347262428,3.55,3360.2,3358.8,0.5768]
["bitfinex","ETHUSD",1736347262712,0.56614198,3360.1,3358.9,0.05634615]
["bitfinex","ETHUSD",1736347263197,0.56614198,3360.1,3358.1,8.92]
["bitfinex","ETHUSD",1736347263198,0.7833,3359.5,3358.2,0.0297698]
["bitfinex","ETHUSD",1736347263386,0.01614198,3359.7,3358.6,2.97734]
["bitfinex","ETHUSD",1736347263715,0.01614198,3359.7,3358.7,0.08621348]
["bitfinex","ETHUSD",1736347263923,2.97656,3359.6,3358.7,0.05644502]
["bitfinex","ETHUSD",1736347264220,0.01614198,3359.5,3358.7,0.05644502]
["bitfinex","ETHUSD",1736347264367,0.01614198,3359.5,3358.3,0.5768]
["bitfinex","ETHUSD",1736347264368,2.97709,3359.0,3358.3,0.5768]
["bitfinex","ETHUSD",1736347264565,2.97709,3359.0,3358.8,0.05639558]
["bitfinex","ETHUSD",1736347264771,0.56614198,3359.4,3358.3,0.5768]
["bitfinex","ETHUSD",1736347264980,2.97707,3359.0,3358.9,0.05779162]
["bitfinex","ETHUSD",1736347265222,2.97707,3359.0,3358.3,0.5768]
["bitfinex","ETHUSD",1736347265424,0.01614198,3359.3,3357.5,2.97832]
["bitfinex","ETHUSD",1736347265425,2.97733,3358.8,3357.5,2.97832]
["bitfinex","ETHUSD",1736347265568,0.269,3359.3,3358.4,0.05803881]
["bitfinex","ETHUSD",1736347265569,2.99357198,3358.7,3358.4,0.05803881]
["bitfinex","ETHUSD",1736347265768,0.01614198,3358.7,3357.6,0.5768]
["bitfinex","ETHUSD",1736347266029,2.97762,3358.4,3357.6,0.5768]
["bitfinex","ETHUSD",1736347266342,2.99384198,3358.3,3357.7,0.058385]
["bitfinex","ETHUSD",1736347266514,2.97778,3358.2,3357.7,0.058385]
["bitfinex","ETHUSD",1736347266833,0.01614198,3358.1,3357.7,0.058385]
["bitfinex","ETHUSD",1736347267131,2.99403198,3358.1,3357.0,0.5768]
["bitfinex","ETHUSD",1736347267313,0.01614198,3358.1,3357.1,0.02978265]
["bitfinex","ETHUSD",1736347267514,0.01614198,3358.2,3357.2,3.0]
["bitfinex","ETHUSD",1736347267837,0.7969,3359.0,3357.4,3.0]
["bitfinex","ETHUSD",1736347268130,0.55,3358.8,3357.5,0.09021996]
["bitfinex","ETHUSD",1736347268440,0.01614198,3358.7,3357.5,0.06044108]
["bitfinex","ETHUSD",1736347268580,2.97743,3358.6,3357.5,0.06044108]
["bitfinex","ETHUSD",1736347268785,0.01614198,3358.5,3357.3,3.0]
["bitfinex","ETHUSD",1736347268983,0.01614198,3358.5,3357.6,0.06039161]
["bitfinex","ETHUSD",1736347269185,0.01614198,3358.5,3357.4,0.06049056]
["bitfinex","ETHUSD",1736347269384,2.97724,3358.9,3357.8,0.5768]
["bitfinex","ETHUSD",1736347269620,2.97679,3359.4,3358.0,2.97787]
["bitfinex","ETHUSD",1736347269621,2.9769,3359.2,3358.0,2.97787]
["bitfinex","ETHUSD",1736347269885,0.01614198,3359.1,3358.1,0.06011129]
["bitfinex","ETHUSD",1736347270150,3.0,3359.6,3358.5,2.97749]
["bitfinex","ETHUSD",1736347270151,0.01614198,3359.5,3358.5,2.97749]
["bitfinex","ETHUSD",1736347270380,0.01614198,3359.9,3358.7,0.5768]
["bitfinex","ETHUSD",1736347270703,0.01614198,3359.9,3358.6,0.29876954]
["bitfinex","ETHUSD",1736347270704,2.9755,3360.8,3359.7,0.5768]
["bitfinex","ETHUSD",1736347270913,0.792,3361.0,3359.7,3.55321]
["bitfinex","ETHUSD",1736347271114,0.01614198,3360.9,3359.8,0.02975818]
["bitfinex","ETHUSD",1736347271408,0.269,3361.4,3359.8,0.02975818]
["bitfinex","ETHUSD",1736347271409,0.01614198,3361.2,3359.9,2.97627]
["bitfinex","ETHUSD",1736347271609,2.97486,3361.5,3360.0,0.02975258]
["bitfinex","ETHUSD",1736347271812,2.99113198,3361.4,3360.3,3.0]
["bitfinex","ETHUSD",1736347272112,0.792,3361.9,3360.0,0.05830859]
["bitfinex","ETHUSD",1736347272113,0.792,3361.9,3360.8,0.5768]
["bitfinex","ETHUSD",1736347272248,0.01614198,3361.8,3360.8,0.5768]
["bitfinex","ETHUSD",1736347272460,3.0,3361.9,3360.9,0.05786413]
["bitfinex","ETHUSD",1736347272653,0.01614198,3361.8,3360.4,0.02975417]
["bitfinex","ETHUSD",1736347272854,3.5874819,3363.3,3360.9,8.92]
["bitfinex","ETHUSD",1736347272855,0.01614198,3362.3,3360.9,8.92]
["bitfinex","ETHUSD",1736347273168,0.01614198,3362.3,3361.1,0.5768]
["bitfinex","ETHUSD",1736347273384,2.99029198,3362.3,3361.2,0.02974672]
["bitfinex","ETHUSD",1736347273586,0.01614198,3362.4,3361.2,3.06209136]
["bitfinex","ETHUSD",1736347273796,0.01614198,3362.4,3361.2,3.03234467]
["bitfinex","ETHUSD",1736347273998,0.01614198,3362.4,3361.2,0.05708396]
["bitfinex","ETHUSD",1736347273999,0.56614198,3362.4,3361.2,0.05708396]
["bitfinex","ETHUSD",1736347274209,2.97492,3361.5,3361.2,0.05708396]
["bitfinex","ETHUSD",1736347274513,2.97415,3362.3,3361.2,0.05708396]
["bitfinex","ETHUSD",1736347274514,0.01614198,3361.4,3361.2,0.05708396]
["bitfinex","ETHUSD",1736347274695,3.52503,3361.3,3361.2,0.05708396]
["bitfinex","ETHUSD",1736347275038,3.52503,3361.3,3358.5,3.22751]
["bitfinex","ETHUSD",1736347275039,0.8232,3361.3,3359.9,0.5768]
["bitfinex","ETHUSD",1736347275180,2.97521,3361.1,3359.9,0.5768]
["bitfinex","ETHUSD",1736347275369,0.56614198,3361.0,3359.9,0.5768]
["bitfinex","ETHUSD",1736347275723,3.0,3360.9,3358.9,0.5768]
["bitfinex","ETHUSD",1736347275861,0.01614198,3360.8,3359.4,2.9767]
["bitfinex","ETHUSD",1736347276060,0.01614198,3360.8,3359.6,0.5768]
["bitfinex","ETHUSD",1736347276318,2.97557,3360.7,3359.7,0.08568003]
["bitfinex","ETHUSD",1736347276535,0.01614198,3361.1,3359.7,0.05592206]
["bitfinex","ETHUSD",1736347276830,2.97539,3360.9,3359.7,3.41684727]
["bitfinex","ETHUSD",1736347276961,2.97601,3360.2,3359.7,0.05592206]
["bitfinex","ETHUSD",1736347277161,2.97636,3359.8,3359.7,0.05592206]
["bitfinex","ETHUSD",1736347277641,2.99250198,3359.8,3359.7,0.05592206]
["bitfinex","ETHUSD",1736347277917,2.99250198,3359.8,3358.7,0.5768]
["bitfinex","ETHUSD",1736347277918,0.01614198,3359.8,3358.7,0.5768]
["bitfinex","ETHUSD",1736347278263,3.55,3359.6,3358.7,0.5768]
["bitfinex","ETHUSD",1736347278506,3.55,3359.6,3357.6,0.269]
["bitfinex","ETHUSD",1736347278507,2.97712,3359.0,3358.1,0.5768]
["bitfinex","ETHUSD",1736347278713,2.97727,3358.8,3358.1,0.5768]
["bitfinex","ETHUSD",1736347278917,0.01614198,3358.7,3358.2,0.05551067]
["bitfinex","ETHUSD",1736347279124,2.99349198,3358.7,3358.2,0.05551067]
["bitfinex","ETHUSD",1736347279619,2.9776,3358.5,3358.2,0.05551067]
["bitfinex","ETHUSD",1736347279788,0.01614198,3358.4,3358.2,0.05551067]
["bitfinex","ETHUSD",1736347279990,0.01614198,3358.4,3357.7,35.5768]
["bitfinex","ETHUSD",1736347280315,2.97736,3358.7,3357.7,35.5768]
["bitfinex","ETHUSD",1736347280514,0.01614198,3358.6,3357.8,0.08548617]
["bitfinex","ETHUSD",1736347280720,2.99330198,3358.9,3357.8,0.08548617]
["bitfinex","ETHUSD",1736347280888,2.99330198,3358.9,3357.8,3.06360617]
["bitfinex","ETHUSD",1736347281088,0.01614198,3358.9,3357.8,0.08548617]
["bitfinex","ETHUSD",1736347281290,0.01614198,3359.1,3357.9,2.97526071]
["bitfinex","ETHUSD",1736347281498,2.97727,3358.8,3358.0,0.0566871]
["bitfinex","ETHUSD",1736347281697,0.01614198,3358.7,3357.7,38.55206071]
["bitfinex","ETHUSD",1736347281925,0.01614198,3358.7,3357.8,0.05682452]
["bitfinex","ETHUSD",1736347282229,2.97771,3358.3,3357.8,0.05682452]
["bitfinex","ETHUSD",1736347282400,0.01614198,3358.2,3357.8,0.05682452]
["bitfinex","ETHUSD",1736347282719,2.97797,3358.0,3357.4,35.0]
["bitfinex","ETHUSD",1736347282923,0.01614198,3357.9,3356.8,3.5558]
["bitfinex","ETHUSD",1736347283080,0.01614198,3357.9,3357.5,0.05697292]
["bitfinex","ETHUSD",1736347283282,0.01614198,3358.4,3357.5,35.0]
["bitfinex","ETHUSD",1736347283482,0.01614198,3358.4,3357.6,0.0588156]
["bitfinex","ETHUSD",1736347283678,2.97814,3357.8,3357.6,0.0588156]
["bitfinex","ETHUSD",1736347283927,2.99436198,3357.7,3356.8,0.5768]
["bitfinex","ETHUSD",1736347284097,2.97842,3357.5,3356.8,0.5768]
["bitfinex","ETHUSD",1736347284301,0.01614198,3357.7,3356.9,0.05720936]
["bitfinex","ETHUSD",1736347284489,0.01614198,3358.3,3356.9,0.08699613]
["bitfinex","ETHUSD",1736347284692,2.97778,3358.2,3356.9,0.05720936]
["bitfinex","ETHUSD",1736347284918,2.97809,3357.9,3356.9,0.05720936]
["bitfinex","ETHUSD",1736347285085,0.01614198,3357.8,3356.9,0.05720936]
["bitfinex","ETHUSD",1736347285299,2.99428198,3357.8,3356.9,0.05720936]
["bitfinex","ETHUSD",1736347285732,0.01614198,3357.8,3356.9,0.05720936]
["bitfinex","ETHUSD",1736347286029,3.55,3358.2,3356.9,0.05720936]
["bitfinex","ETHUSD",1736347286181,0.01614198,3358.1,3356.9,0.08699487]
["bitfinex","ETHUSD",1736347286384,2.97787,3358.2,3356.9,3.06591487]
["bitfinex","ETHUSD",1736347286584,2.99402198,3358.1,3356.9,3.06591487]
["bitfinex","ETHUSD",1736347286825,2.99402198,3358.1,3357.0,38.0]
["bitfinex","ETHUSD",1736347287026,2.99402198,3358.1,3357.1,0.02978373]
["bitfinex","ETHUSD",1736347287234,2.99402198,3358.1,3357.1,0.08707558]
["bitfinex","ETHUSD",1736347287726,2.99402198,3358.1,3357.2,35.0]
["bitfinex","ETHUSD",1736347288091,0.01614198,3358.1,3357.2,35.0]
["bitfinex","ETHUSD",1736347288321,0.55,3358.1,3357.1,0.05729185]
["bitfinex","ETHUSD",1736347288489,0.01614198,3358.1,3357.3,0.05719289]
["bitfinex","ETHUSD",1736347288688,0.01614198,3358.3,3357.1,2.97872]
["bitfinex","ETHUSD",1736347289007,2.97787,3358.1,3357.4,35.0]
["bitfinex","ETHUSD",1736347289201,0.01614198,3358.0,3357.4,35.0]
["bitfinex","ETHUSD",1736347289409,0.01614198,3358.0,3357.5,0.05700046]
["bitfinex","ETHUSD",1736347289631,2.97768,3358.4,3357.5,0.05700046]
["bitfinex","ETHUSD",1736347289836,0.01614198,3358.5,3357.5,3.06204256]
["bitfinex","ETHUSD",1736347290147,2.97753,3358.5,3357.6,0.5768]
["bitfinex","ETHUSD",1736347290428,0.01614198,3358.4,3357.7,0.02977924]
["bitfinex","ETHUSD",1736347290648,0.7967,3359.1,3357.7,0.08662577]
["bitfinex","ETHUSD",1736347290649,0.01614198,3358.8,3357.7,0.08662577]
["bitfinex","ETHUSD",1736347290954,6.91676801,3359.0,3357.7,0.05684653]
["bitfinex","ETHUSD",1736347291109,2.97814,3357.8,3357.7,0.05684653]
["bitfinex","ETHUSD",1736347291313,0.01614198,3358.6,3357.7,0.05684653]
["bitfinex","ETHUSD",1736347291643,0.01614198,3358.9,3357.8,35.0]
["bitfinex","ETHUSD",1736347292149,2.97728,3358.8,3357.9,0.05661015]
["bitfinex","ETHUSD",1736347292313,3.90062603,3358.8,3357.9,0.08638595]
["bitfinex","ETHUSD",1736347292632,0.7967,3359.1,3357.9,0.08638595]
["bitfinex","ETHUSD",1736347292633,3.52796,3358.0,3357.9,0.05661015]
["bitfinex","ETHUSD",1736347292937,2.97834,3357.6,3356.8,0.5768]
["bitfinex","ETHUSD",1736347293244,2.97864,3357.3,3356.8,0.5768]
["bitfinex","ETHUSD",1736347293454,0.01614198,3357.2,3356.9,0.05507967]
["bitfinex","ETHUSD",1736347293737,0.01614198,3357.2,3356.8,0.5768]
["bitfinex","ETHUSD",1736347293896,2.99486198,3357.2,3357.0,0.05503018]
["bitfinex","ETHUSD",1736347294091,2.97881,3357.1,3356.8,0.5768]
["bitfinex","ETHUSD",1736347294330,0.01614198,3357.0,3356.9,0.05507967]
["bitfinex","ETHUSD",1736347294691,2.99499198,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347294891,2.99499198,3357.0,3356.4,0.05532715]
["bitfinex","ETHUSD",1736347295102,1.442451,3359.3,3356.5,0.5768]
["bitfinex","ETHUSD",1736347295318,0.01614198,3358.9,3357.5,0.5768]
["bitfinex","ETHUSD",1736347295518,1.979851,3359.3,3358.5,3.55427]
["bitfinex","ETHUSD",1736347295519,1.192451,3359.3,3358.5,3.55427]
["bitfinex","ETHUSD",1736347295748,3.76383,3359.8,3358.6,35.02977293]
["bitfinex","ETHUSD",1736347295749,0.7874,3359.8,3358.6,35.02977293]
["bitfinex","ETHUSD",1736347295954,0.01614198,3359.7,3358.6,35.05423878]
["bitfinex","ETHUSD",1736347296156,0.76074294,3359.9,3358.6,35.05423878]
["bitfinex","ETHUSD",1736347296157,0.76074294,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1736347296354,0.76074294,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1736347296572,0.76074294,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1736347296708,0.76074294,3359.9,3359.6,37.97654]
["bitfinex","ETHUSD",1736347296913,0.76074294,3359.9,3359.7,0.05369512]
["bitfinex","ETHUSD",1736347297226,0.76074294,3359.9,3359.7,0.08345709]
["bitfinex","ETHUSD",1736347297424,0.76074294,3359.9,3359.7,0.05369512]
["bitfinex","ETHUSD",1736347297950,0.01614198,3360.7,3359.7,0.05369512]
["bitfinex","ETHUSD",1736347298120,2.97574,3360.6,3359.7,0.05369512]
["bitfinex","ETHUSD",1736347298322,0.01614198,3360.5,3359.7,0.05369512]
["bitfinex","ETHUSD",1736347298524,2.97548,3360.8,3359.7,2.36213293]
["bitfinex","ETHUSD",1736347298858,3.76241,3361.4,3359.7,3.0599075]
["bitfinex","ETHUSD",1736347298859,0.01614198,3360.7,3359.7,3.0599075]
["bitfinex","ETHUSD",1736347299159,2.97531,3361.0,3359.8,2.97634]
["bitfinex","ETHUSD",1736347299463,0.01614198,3360.8,3359.8,2.97634]
["bitfinex","ETHUSD",1736347299659,0.01614198,3360.8,3359.9,0.05247659]
["bitfinex","ETHUSD",1736347300072,6.5253,3361.0,3359.9,0.05247659]
["bitfinex","ETHUSD",1736347300300,0.55,3360.3,3359.3,0.5768]
["bitfinex","ETHUSD",1736347300604,3.74531,3360.4,3359.3,0.5768]
["bitfinex","ETHUSD",1736347300605,0.01614198,3360.2,3359.4,0.08254339]
["bitfinex","ETHUSD",1736347300905,0.01614198,3360.9,3359.4,0.05277849]
["bitfinex","ETHUSD",1736347301056,2.97557,3360.7,3359.4,3.02947849]
["bitfinex","ETHUSD",1736347301255,0.01614198,3360.6,3359.5,3.00638075]
["bitfinex","ETHUSD",1736347301486,0.56614198,3361.3,3359.6,3.0]
["bitfinex","ETHUSD",1736347301695,2.97606,3360.2,3359.6,0.05267967]
["bitfinex","ETHUSD",1736347301914,0.55,3360.3,3359.6,0.05267967]
["bitfinex","ETHUSD",1736347302197,0.01614198,3360.1,3359.3,0.5768]
["bitfinex","ETHUSD",1736347302404,2.97634,3359.9,3358.8,0.5768]
["bitfinex","ETHUSD",1736347302605,0.56614198,3360.1,3358.8,0.5768]
["bitfinex","ETHUSD",1736347302606,2.9765,3359.7,3358.9,0.02976793]
["bitfinex","ETHUSD",1736347302752,3.7887,3360.4,3358.9,0.0828155]
["bitfinex","ETHUSD",1736347302951,0.8129,3360.9,3359.1,3.0]
["bitfinex","ETHUSD",1736347303147,2.97562,3360.7,3359.3,0.5768]
["bitfinex","ETHUSD",1736347303351,0.01614198,3360.6,3359.3,0.5768]
["bitfinex","ETHUSD",1736347303654,0.01614198,3360.6,3359.4,2.97671]
["bitfinex","ETHUSD",1736347303655,2.99182198,3360.6,3359.4,2.97671]
["bitfinex","ETHUSD",1736347303891,0.01614198,3360.6,3359.4,0.05206476]
["bitfinex","ETHUSD",1736347304121,0.55,3360.5,3359.4,0.05206476]
["bitfinex","ETHUSD",1736347304306,2.97653,3359.7,3359.4,0.05206476]
["bitfinex","ETHUSD",1736347304646,0.01614198,3359.6,3358.8,0.5768]
["bitfinex","ETHUSD",1736347304801,2.97712,3359.0,3358.2,0.5768]
["bitfinex","ETHUSD",1736347305142,2.97725,3358.8,3358.2,0.5768]
["bitfinex","ETHUSD",1736347305336,0.01614198,3358.7,3358.2,0.5768]
["bitfinex","ETHUSD",1736347305637,0.01614198,3359.2,3358.2,0.5768]
["bitfinex","ETHUSD",1736347305986,2.97729,3358.8,3358.2,0.5768]
["bitfinex","ETHUSD",1736347306213,0.01614198,3358.7,3358.2,0.5768]
["bitfinex","ETHUSD",1736347306385,0.01614198,3358.8,3358.2,0.5768]
["bitfinex","ETHUSD",1736347306594,0.01614198,3358.9,3358.2,0.5768]
["bitfinex","ETHUSD",1736347306790,0.01614198,3359.3,3358.2,0.5768]
["bitfinex","ETHUSD",1736347307026,2.97689,3359.2,3358.2,0.5768]
["bitfinex","ETHUSD",1736347307198,2.99312198,3359.1,3358.2,0.5768]
["bitfinex","ETHUSD",1736347307395,2.97708,3359.0,3358.2,0.5768]
["bitfinex","ETHUSD",1736347307583,0.01614198,3359.3,3358.3,0.02977508]
["bitfinex","ETHUSD",1736347307782,0.01614198,3359.9,3358.3,0.02977508]
["bitfinex","ETHUSD",1736347308001,2.97678,3359.4,3358.4,3.0]
["bitfinex","ETHUSD",1736347308224,0.01614198,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1736347308425,0.56614198,3359.7,3358.2,0.5768]
["bitfinex","ETHUSD",1736347308733,2.97699,3359.1,3358.3,0.02977356]
["bitfinex","ETHUSD",1736347308910,2.99329198,3359.0,3358.3,0.02977356]
["bitfinex","ETHUSD",1736347309111,2.97721,3358.9,3358.2,0.5768]
["bitfinex","ETHUSD",1736347309431,0.01614198,3358.8,3358.2,0.5768]
["bitfinex","ETHUSD",1736347310439,0.56614198,3359.5,3358.2,0.5768]
["bitfinex","ETHUSD",1736347310647,2.97716,3359.0,3358.2,0.5768]
["bitfinex","ETHUSD",1736347310942,0.56614198,3358.9,3357.4,0.5768]
["bitfinex","ETHUSD",1736347311293,2.97817,3357.8,3357.4,0.5768]
["bitfinex","ETHUSD",1736347311525,0.01614198,3357.7,3357.4,0.5768]
["bitfinex","ETHUSD",1736347311743,2.97826,3357.7,3356.7,0.5768]
["bitfinex","ETHUSD",1736347312047,0.01614198,3357.6,3357.5,0.05352009]
["bitfinex","ETHUSD",1736347312337,2.99411198,3358.0,3357.5,0.05352009]
["bitfinex","ETHUSD",1736347312537,2.97815,3357.8,3356.8,0.02978612]
["bitfinex","ETHUSD",1736347312742,0.01614198,3357.7,3356.7,0.5768]
["bitfinex","ETHUSD",1736347313105,0.01614198,3357.7,3356.8,0.05386647]
["bitfinex","ETHUSD",1736347313106,0.56614198,3357.7,3356.8,0.05386647]
["bitfinex","ETHUSD",1736347313418,2.9785,3357.4,3356.8,0.05386647]
["bitfinex","ETHUSD",1736347313626,0.01614198,3357.3,3356.8,0.05386647]
["bitfinex","ETHUSD",1736347313789,2.97867,3357.2,3356.8,0.05386647]
["bitfinex","ETHUSD",1736347313986,2.97893,3356.9,3356.8,0.05386647]
["bitfinex","ETHUSD",1736347314229,0.56614198,3357.1,3356.3,0.7458989]
["bitfinex","ETHUSD",1736347314422,2.97888,3357.0,3356.3,0.7458989]
["bitfinex","ETHUSD",1736347314640,2.97866,3357.3,3356.4,0.05406446]
["bitfinex","ETHUSD",1736347314844,0.01614198,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1736347315139,2.99445198,3357.6,3356.7,0.02978763]
["bitfinex","ETHUSD",1736347315361,2.99445198,3357.6,3356.7,0.05391596]
["bitfinex","ETHUSD",1736347315576,2.99445198,3357.6,3356.7,0.08370359]
["bitfinex","ETHUSD",1736347316166,2.99445198,3357.6,3356.7,0.05391596]
["bitfinex","ETHUSD",1736347316348,0.01614198,3357.6,3356.7,0.05391596]
["bitfinex","ETHUSD",1736347316591,0.7658,3358.6,3356.8,4.47742603]
["bitfinex","ETHUSD",1736347316732,0.01614198,3358.5,3357.0,6.55564]
["bitfinex","ETHUSD",1736347316937,2.9777,3358.3,3357.2,2.9786]
["bitfinex","ETHUSD",1736347317278,0.01614198,3358.2,3357.2,2.9786]
["bitfinex","ETHUSD",1736347317488,0.01614198,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1736347317771,0.01614198,3358.5,3357.6,0.05549142]
["bitfinex","ETHUSD",1736347318253,0.7658,3359.1,3357.8,0.5768]
["bitfinex","ETHUSD",1736347318254,0.01614198,3358.6,3357.8,0.5768]
["bitfinex","ETHUSD",1736347318639,3.01614198,3359.0,3357.9,0.05534303]
["bitfinex","ETHUSD",1736347318835,2.97758,3358.5,3357.9,0.05534303]
["bitfinex","ETHUSD",1736347319053,2.99381198,3358.4,3357.9,0.05534303]
["bitfinex","ETHUSD",1736347319492,0.01614198,3358.4,3357.9,0.05534303]
["bitfinex","ETHUSD",1736347319669,0.01614198,3358.4,3357.4,0.5768]
["bitfinex","ETHUSD",1736347320053,2.97831,3357.7,3357.5,0.05512341]
["bitfinex","ETHUSD",1736347320253,2.97831,3357.6,3356.9,0.5768]
["bitfinex","ETHUSD",1736347320511,2.97822,3357.7,3356.4,0.5768]
["bitfinex","ETHUSD",1736347320678,3.7968,3357.9,3357.0,0.0553708]
["bitfinex","ETHUSD",1736347321013,2.9778,3358.2,3356.7,0.5768]
["bitfinex","ETHUSD",1736347321161,0.7968,3358.9,3357.0,0.5768]
["bitfinex","ETHUSD",1736347321499,2.97764,3358.4,3357.2,2.97863]
["bitfinex","ETHUSD",1736347321704,0.7968,3359.5,3357.5,0.5768]
["bitfinex","ETHUSD",1736347321885,2.97736,3358.7,3357.6,0.7477426]
["bitfinex","ETHUSD",1736347322087,2.97744,3358.6,3357.6,3.80309117]
["bitfinex","ETHUSD",1736347322294,2.9772,3358.9,3357.6,0.80309117]
["bitfinex","ETHUSD",1736347322452,2.97692,3359.2,3357.6,0.05534857]
["bitfinex","ETHUSD",1736347322653,0.01614198,3359.1,3357.6,0.05534857]
["bitfinex","ETHUSD",1736347322885,0.01614198,3359.4,3357.8,15.79876603]
["bitfinex","ETHUSD",1736347323258,0.8301,3360.2,3358.7,0.5768]
["bitfinex","ETHUSD",1736347323464,0.01614198,3360.2,3359.3,2.97678]
["bitfinex","ETHUSD",1736347323732,0.01614198,3360.4,3359.4,0.08347534]
["bitfinex","ETHUSD",1736347323943,2.97596,3360.3,3359.4,0.05371179]
["bitfinex","ETHUSD",1736347324083,2.97614,3360.1,3359.4,0.05371179]
["bitfinex","ETHUSD",1736347324292,0.01614198,3360.0,3358.9,3.0]
["bitfinex","ETHUSD",1736347324652,2.97628,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1736347324935,0.01614198,3359.8,3358.9,4.547412]
["bitfinex","ETHUSD",1736347325116,0.01614198,3360.0,3359.0,0.05086275]
["bitfinex","ETHUSD",1736347325284,0.84624198,3360.7,3359.3,2.97672]
["bitfinex","ETHUSD",1736347325492,0.01614198,3360.6,3359.5,9.4968]
["bitfinex","ETHUSD",1736347325844,0.01614198,3361.8,3360.3,0.5768]
["bitfinex","ETHUSD",1736347325983,3.0,3361.7,3360.3,0.5768]
["bitfinex","ETHUSD",1736347326184,0.8089,3361.5,3360.4,0.04994083]
["bitfinex","ETHUSD",1736347326450,2.97549,3360.8,3360.4,0.04994083]
["bitfinex","ETHUSD",1736347326624,0.01614198,3360.7,3359.8,0.60655816]
["bitfinex","ETHUSD",1736347327108,0.01614198,3360.7,3359.9,0.04998504]
["bitfinex","ETHUSD",1736347327311,2.97567,3360.6,3359.9,0.04998504]
["bitfinex","ETHUSD",1736347327487,0.01614198,3360.5,3359.9,0.04998504]
["bitfinex","ETHUSD",1736347327691,0.55,3360.4,3359.4,0.02976365]
["bitfinex","ETHUSD",1736347327890,2.97557,3360.7,3359.5,0.05018267]
["bitfinex","ETHUSD",1736347328188,0.01614198,3360.6,3359.6,0.02975989]
["bitfinex","ETHUSD",1736347328505,3.0,3361.3,3359.7,3.0]
["bitfinex","ETHUSD",1736347328690,0.01614198,3361.2,3359.8,0.02975865]
["bitfinex","ETHUSD",1736347328891,0.01614198,3361.2,3359.7,6.02652385]
["bitfinex","ETHUSD",1736347328892,0.01614198,3361.2,3359.9,0.62678504]
["bitfinex","ETHUSD",1736347329393,2.97571,3360.6,3359.9,0.62678504]
["bitfinex","ETHUSD",1736347329591,2.99191198,3360.5,3359.9,0.62678504]
["bitfinex","ETHUSD",1736347329894,0.01614198,3360.5,3359.9,0.62678504]
["bitfinex","ETHUSD",1736347330241,0.56614198,3361.2,3359.9,0.62678504]
["bitfinex","ETHUSD",1736347330484,2.97602,3360.2,3359.9,0.04998504]
["bitfinex","ETHUSD",1736347330761,2.97583,3360.4,3359.4,0.02976392]
["bitfinex","ETHUSD",1736347330916,0.01614198,3360.6,3359.4,0.02976392]
["bitfinex","ETHUSD",1736347330917,2.99182198,3360.6,3359.4,0.02976392]
["bitfinex","ETHUSD",1736347331268,2.99182198,3360.6,3359.5,0.05018267]
["bitfinex","ETHUSD",1736347331621,5.36,3362.2,3359.5,0.05018267]
["bitfinex","ETHUSD",1736347331622,0.7753,3361.7,3360.6,2.9756]
["bitfinex","ETHUSD",1736347331818,2.97433,3362.1,3360.8,12.4968]
["bitfinex","ETHUSD",1736347332181,0.01614198,3362.0,3360.8,12.4968]
["bitfinex","ETHUSD",1736347332310,2.97415,3362.3,3361.1,2.97519]
["bitfinex","ETHUSD",1736347332510,0.7753,3362.5,3360.8,12.4968]
["bitfinex","ETHUSD",1736347332511,0.01614198,3362.2,3361.2,0.04934308]
["bitfinex","ETHUSD",1736347332865,0.01614198,3362.2,3360.8,0.5768]
["bitfinex","ETHUSD",1736347332866,0.55,3362.0,3360.8,0.5768]
["bitfinex","ETHUSD",1736347333161,0.01614198,3361.9,3360.8,3.55227]
["bitfinex","ETHUSD",1736347333356,0.01614198,3362.3,3360.8,0.5768]
["bitfinex","ETHUSD",1736347333568,0.01614198,3362.3,3360.9,0.04917343]
["bitfinex","ETHUSD",1736347333770,0.01614198,3362.3,3360.9,0.07892145]
["bitfinex","ETHUSD",1736347333911,2.97444,3362.0,3360.9,0.04917343]
["bitfinex","ETHUSD",1736347334131,2.99038198,3362.3,3360.9,0.04917343]
["bitfinex","ETHUSD",1736347334328,0.01614198,3362.3,3361.0,0.02974633]
["bitfinex","ETHUSD",1736347334526,0.56614198,3362.4,3361.1,0.04892133]
["bitfinex","ETHUSD",1736347334747,0.01614198,3362.4,3361.1,0.04892133]
["bitfinex","ETHUSD",1736347334955,2.97451,3361.9,3361.1,0.04892133]
["bitfinex","ETHUSD",1736347335110,0.01614198,3361.8,3361.1,0.04892133]
["bitfinex","ETHUSD",1736347335313,0.55,3362.1,3360.8,0.5768]
["bitfinex","ETHUSD",1736347335512,0.55,3361.4,3360.9,0.04902007]
["bitfinex","ETHUSD",1736347335754,2.97583,3360.5,3360.0,0.5768]
["bitfinex","ETHUSD",1736347335949,0.01614198,3360.4,3359.1,0.5768]
["bitfinex","ETHUSD",1736347336112,3.7626,3360.9,3359.1,0.5768]
["bitfinex","ETHUSD",1736347336113,2.97577,3360.5,3359.2,0.02976367]
["bitfinex","ETHUSD",1736347336309,0.01614198,3360.4,3359.2,0.0297612]
["bitfinex","ETHUSD",1736347336512,0.01614198,3360.8,3359.4,12.4968]
["bitfinex","ETHUSD",1736347336812,7.90903013,3364.4,3361.4,0.5768]
["bitfinex","ETHUSD",1736347336813,0.01614198,3362.5,3361.4,0.5768]
["bitfinex","ETHUSD",1736347337111,0.01614198,3362.8,3361.5,0.02974359]
["bitfinex","ETHUSD",1736347337363,2.97444,3362.0,3361.6,0.04867454]
["bitfinex","ETHUSD",1736347337679,2.97406,3362.4,3361.6,0.04867454]
["bitfinex","ETHUSD",1736347337807,0.01614198,3362.3,3361.4,0.60654632]
["bitfinex","ETHUSD",1736347338011,2.99031198,3362.3,3361.7,0.04862519]
["bitfinex","ETHUSD",1736347338211,2.99031198,3362.3,3361.4,0.60654632]
["bitfinex","ETHUSD",1736347338466,0.01614198,3362.3,3361.4,0.5768]
["bitfinex","ETHUSD",1736347338673,2.97449,3362.0,3361.5,0.04872389]
["bitfinex","ETHUSD",1736347338963,2.97424,3362.2,3361.5,0.04872389]
["bitfinex","ETHUSD",1736347339178,2.97407,3362.4,3361.5,0.078471]
["bitfinex","ETHUSD",1736347339335,0.01614198,3362.3,3361.5,0.078471]
["bitfinex","ETHUSD",1736347339671,0.01614198,3362.7,3361.5,0.4415061]
["bitfinex","ETHUSD",1736347339826,0.01614198,3362.7,3361.5,0.078471]
["bitfinex","ETHUSD",1736347340027,2.98996198,3362.7,3361.6,2.97471]
["bitfinex","ETHUSD",1736347340232,2.97389,3362.6,3361.5,3.04872389]
["bitfinex","ETHUSD",1736347340440,0.01614198,3362.5,3361.7,0.04693226]
["bitfinex","ETHUSD",1736347340629,0.01614198,3362.5,3361.7,0.02974251]
["bitfinex","ETHUSD",1736347340833,0.01614198,3362.5,3361.8,0.04688291]
["bitfinex","ETHUSD",1736347341051,2.9745,3361.9,3361.8,0.04688291]
["bitfinex","ETHUSD",1736347341262,2.97434,3362.1,3361.4,0.5768]
["bitfinex","ETHUSD",1736347341415,2.97494,3361.5,3360.8,0.5768]
["bitfinex","ETHUSD",1736347341612,0.01614198,3361.8,3360.8,0.5768]
["bitfinex","ETHUSD",1736347341833,2.99080198,3361.8,3360.8,0.5768]
["bitfinex","ETHUSD",1736347342034,0.01614198,3362.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736347342235,0.01614198,3362.3,3361.4,0.5768]
["bitfinex","ETHUSD",1736347342434,2.97434,3362.1,3361.4,0.5768]
["bitfinex","ETHUSD",1736347342769,0.01614198,3362.0,3361.4,0.5768]
["bitfinex","ETHUSD",1736347342923,0.01614198,3362.6,3361.4,0.5768]
["bitfinex","ETHUSD",1736347343262,0.01614198,3362.6,3361.5,0.07677719]
["bitfinex","ETHUSD",1736347343432,0.01614198,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1736347343623,0.01614198,3362.8,3362.0,0.5768]
["bitfinex","ETHUSD",1736347343962,0.01614198,3362.8,3362.1,0.04673489]
["bitfinex","ETHUSD",1736347344132,0.01614198,3363.3,3362.1,0.07647587]
["bitfinex","ETHUSD",1736347344470,0.01614198,3363.7,3362.4,0.5768]
["bitfinex","ETHUSD",1736347344652,0.8256,3364.6,3363.1,0.5768]
["bitfinex","ETHUSD",1736347344818,2.9723,3364.4,3363.1,3.55024]
["bitfinex","ETHUSD",1736347345022,2.98844198,3364.4,3363.2,0.04619237]
["bitfinex","ETHUSD",1736347345226,0.01614198,3364.3,3363.2,0.04619237]
["bitfinex","ETHUSD",1736347345552,2.97268,3364.0,3363.2,0.04619237]
["bitfinex","ETHUSD",1736347345863,0.01614198,3363.9,3363.1,0.5768]
["bitfinex","ETHUSD",1736347346066,0.01614198,3363.9,3363.3,0.04614306]
["bitfinex","ETHUSD",1736347346271,0.01614198,3363.9,3363.2,0.07592239]
["bitfinex","ETHUSD",1736347346569,70.7926,3365.0,3363.3,0.04614306]
["bitfinex","ETHUSD",1736347346872,72.97184,3365.0,3363.8,0.5768]
["bitfinex","ETHUSD",1736347347053,72.97184,3365.0,3363.9,0.02972091]
["bitfinex","ETHUSD",1736347347221,0.01614198,3364.9,3363.9,0.07556822]
["bitfinex","ETHUSD",1736347347421,0.01614198,3364.9,3363.9,0.04584731]
["bitfinex","ETHUSD",1736347347619,2.97241,3364.3,3363.9,0.04584731]
["bitfinex","ETHUSD",1736347347824,0.01614198,3364.2,3363.1,0.35504]
["bitfinex","ETHUSD",1736347348058,0.56614198,3364.4,3363.2,0.5768]
["bitfinex","ETHUSD",1736347348282,2.97327,3363.3,3363.2,0.04619237]
["bitfinex","ETHUSD",1736347348481,1.328,3363.7,3362.6,0.5768]
["bitfinex","ETHUSD",1736347348626,6.52327,3363.3,3363.2,2.37e-06]
["bitfinex","ETHUSD",1736347348823,0.778,3363.7,3362.2,0.02974055]
["bitfinex","ETHUSD",1736347349210,3.0,3363.3,3362.1,0.5768]
["bitfinex","ETHUSD",1736347349329,2.97371,3362.8,3362.3,0.04509655]
["bitfinex","ETHUSD",1736347349523,2.98994198,3362.7,3362.1,0.5768]
["bitfinex","ETHUSD",1736347349763,2.9739,3362.6,3362.1,0.5768]
["bitfinex","ETHUSD",1736347349941,0.01614198,3363.0,3362.2,0.04514589]
["bitfinex","ETHUSD",1736347350149,2.97371,3362.8,3362.2,0.04514589]
["bitfinex","ETHUSD",1736347350469,2.97371,3362.8,3361.7,0.5768]
["bitfinex","ETHUSD",1736347350470,2.97406,3362.5,3361.7,0.5768]
["bitfinex","ETHUSD",1736347350629,0.01614198,3362.4,3362.3,0.04509655]
["bitfinex","ETHUSD",1736347350827,0.01614198,3362.4,3361.7,0.5768]
["bitfinex","ETHUSD",1736347351033,2.97415,3362.3,3361.2,0.5768]
["bitfinex","ETHUSD",1736347351264,1.3227,3362.7,3361.3,0.02974762]
["bitfinex","ETHUSD",1736347351265,2.97434,3362.1,3361.3,0.02974762]
["bitfinex","ETHUSD",1736347351441,2.97415,3362.4,3361.3,0.07533762]
["bitfinex","ETHUSD",1736347351683,0.01614198,3362.3,3361.3,0.07533762]
["bitfinex","ETHUSD",1736347351848,3.90062603,3363.5,3361.5,0.5768]
["bitfinex","ETHUSD",1736347351849,0.7542,3363.3,3361.5,0.5768]
["bitfinex","ETHUSD",1736347352043,2.97383,3362.7,3361.5,3.55165]
["bitfinex","ETHUSD",1736347352246,0.01614198,3362.6,3361.6,0.04544194]
["bitfinex","ETHUSD",1736347352428,2.97346,3363.1,3361.7,0.0297401]
["bitfinex","ETHUSD",1736347352631,2.97346,3363.1,3361.9,2.97445]
["bitfinex","ETHUSD",1736347352829,0.01614198,3363.0,3361.8,0.04534324]
["bitfinex","ETHUSD",1736347353177,2.97362,3363.0,3361.9,0.0452939]
["bitfinex","ETHUSD",1736347353492,2.97342,3363.2,3362.0,0.02973901]
["bitfinex","ETHUSD",1736347353647,2.97319,3363.4,3362.1,10.39630329]
["bitfinex","ETHUSD",1736347353977,2.97301,3363.6,3362.2,0.02973414]
["bitfinex","ETHUSD",1736347354176,2.97301,3363.6,3362.3,0.5768]
["bitfinex","ETHUSD",1736347354399,3.0,3363.9,3362.3,0.62157365]
["bitfinex","ETHUSD",1736347354400,2.97321,3363.4,3362.3,0.62157365]
["bitfinex","ETHUSD",1736347354532,2.97321,3363.4,3362.3,3.59570365]
["bitfinex","ETHUSD",1736347354732,2.97321,3363.4,3362.4,1.34152069]
["bitfinex","ETHUSD",1736347354929,0.01614198,3363.3,3362.5,0.04361861]
["bitfinex","ETHUSD",1736347355240,2.97297,3363.7,3362.5,0.07335306]
["bitfinex","ETHUSD",1736347355429,0.01614198,3363.6,3362.5,0.07335306]
["bitfinex","ETHUSD",1736347355889,0.01614198,3363.6,3362.5,0.04361861]
["bitfinex","ETHUSD",1736347356054,2.97388,3362.6,3362.5,0.04361861]
["bitfinex","ETHUSD",1736347356394,0.55,3362.5,3361.1,0.5768]
["bitfinex","ETHUSD",1736347356548,2.97459,3361.9,3361.1,0.5768]
["bitfinex","ETHUSD",1736347356754,6.87431603,3362.9,3361.1,0.5768]
["bitfinex","ETHUSD",1736347356755,2.99047198,3362.2,3361.2,0.04084148]
["bitfinex","ETHUSD",1736347356939,0.01614198,3362.2,3361.2,0.04084148]
["bitfinex","ETHUSD",1736347357138,0.01614198,3362.5,3361.2,0.04084148]
["bitfinex","ETHUSD",1736347357382,2.97412,3362.4,3361.1,0.5768]
["bitfinex","ETHUSD",1736347357706,2.97412,3362.4,3360.6,2.97565]
["bitfinex","ETHUSD",1736347357707,2.9745,3361.9,3360.6,0.5768]
["bitfinex","ETHUSD",1736347358003,3.0,3362.2,3360.6,0.5768]
["bitfinex","ETHUSD",1736347358004,0.01614198,3361.8,3360.6,0.5768]
["bitfinex","ETHUSD",1736347358177,2.97474,3361.7,3360.6,0.5768]
["bitfinex","ETHUSD",1736347358338,2.97472,3361.7,3360.7,0.07159619]
["bitfinex","ETHUSD",1736347358701,2.99046198,3362.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736347359004,2.97347,3363.1,3361.5,9.4968]
["bitfinex","ETHUSD",1736347359202,2.97329,3363.3,3361.9,0.5768]
["bitfinex","ETHUSD",1736347359339,0.01614198,3363.4,3362.0,8.94973554]
["bitfinex","ETHUSD",1736347359539,2.97271,3364.0,3362.5,2.97397]
["bitfinex","ETHUSD",1736347359540,0.01614198,3363.8,3362.5,2.97397]
["bitfinex","ETHUSD",1736347359790,0.01614198,3363.8,3362.6,1.23037334]
["bitfinex","ETHUSD",1736347360087,2.97303,3363.6,3362.7,0.02973218]
["bitfinex","ETHUSD",1736347360268,0.01614198,3363.8,3362.8,0.5768]
["bitfinex","ETHUSD",1736347360479,2.98876198,3364.1,3362.9,0.02973219]
["bitfinex","ETHUSD",1736347360714,2.97245,3364.3,3362.9,12.85035821]
["bitfinex","ETHUSD",1736347360935,0.01614198,3364.2,3363.0,10.30705328]
["bitfinex","ETHUSD",1736347361234,2.97304,3363.6,3363.0,1.38705328]
["bitfinex","ETHUSD",1736347361435,2.98925198,3363.5,3363.0,0.04029781]
["bitfinex","ETHUSD",1736347361731,0.01614198,3363.5,3363.0,0.04029781]
["bitfinex","ETHUSD",1736347361938,2.97327,3363.3,3362.8,0.5768]
["bitfinex","ETHUSD",1736347362288,0.01614198,3363.2,3362.8,0.5768]
["bitfinex","ETHUSD",1736347362486,2.97281,3363.9,3362.9,0.06954703]
["bitfinex","ETHUSD",1736347362739,2.97298,3363.7,3362.9,0.03981147]
["bitfinex","ETHUSD",1736347363031,0.01614198,3363.6,3362.9,0.03981147]
["bitfinex","ETHUSD",1736347363240,2.97343,3363.2,3362.9,0.03981147]
["bitfinex","ETHUSD",1736347363381,2.97347,3363.1,3362.9,0.03981147]
["bitfinex","ETHUSD",1736347363583,2.97329,3363.3,3362.9,0.03981147]
["bitfinex","ETHUSD",1736347363783,0.01614198,3363.2,3362.0,0.5768]
["bitfinex","ETHUSD",1736347364038,3.24471,3364.0,3362.0,0.5768]
["bitfinex","ETHUSD",1736347364039,2.9737,3362.9,3362.0,1.21176395]
["bitfinex","ETHUSD",1736347364232,0.01614198,3362.8,3362.1,0.04022246]
["bitfinex","ETHUSD",1736347364441,2.9737,3362.9,3362.1,0.06996147]
["bitfinex","ETHUSD",1736347364594,2.97382,3362.7,3362.1,0.04022246]
["bitfinex","ETHUSD",1736347365028,0.01614198,3362.6,3362.1,0.04022246]
["bitfinex","ETHUSD",1736347365198,0.272,3362.9,3362.1,0.04022246]
["bitfinex","ETHUSD",1736347365396,2.97406,3362.4,3362.0,0.5768]
["bitfinex","ETHUSD",1736347365634,0.7507,3363.9,3362.2,3.0]
["bitfinex","ETHUSD",1736347365817,2.9735,3363.1,3362.3,0.02973684]
["bitfinex","ETHUSD",1736347365993,2.97382,3362.7,3362.3,0.04012379]
["bitfinex","ETHUSD",1736347366190,0.01614198,3362.6,3361.6,0.5768]
["bitfinex","ETHUSD",1736347366587,0.01614198,3362.6,3360.5,2.97574]
["bitfinex","ETHUSD",1736347366588,0.01614198,3362.6,3361.7,0.04041983]
["bitfinex","ETHUSD",1736347366934,0.55,3362.2,3361.1,0.5768]
["bitfinex","ETHUSD",1736347367132,2.97441,3362.0,3361.1,0.5768]
["bitfinex","ETHUSD",1736347367288,2.99064198,3361.9,3361.2,0.04066661]
["bitfinex","ETHUSD",1736347367487,0.01614198,3361.9,3361.2,0.04066661]
["bitfinex","ETHUSD",1736347367687,2.9744,3362.1,3361.2,0.04066661]
["bitfinex","ETHUSD",1736347367903,0.28814198,3362.6,3361.2,0.04066661]
["bitfinex","ETHUSD",1736347367904,2.97503,3361.3,3361.2,0.04066661]
["bitfinex","ETHUSD",1736347368232,2.97503,3361.3,3360.6,0.60655483]
["bitfinex","ETHUSD",1736347368615,0.01614198,3361.8,3360.7,0.04149299]
["bitfinex","ETHUSD",1736347368818,0.83814198,3361.8,3360.7,0.04149299]
["bitfinex","ETHUSD",1736347369133,0.55,3361.7,3360.7,0.04149299]
["bitfinex","ETHUSD",1736347369330,2.97548,3360.8,3360.7,0.04149299]
["bitfinex","ETHUSD",1736347369542,2.97601,3360.2,3360.1,0.05]
["bitfinex","ETHUSD",1736347370033,3.01614198,3360.7,3360.1,0.05]
["bitfinex","ETHUSD",1736347370203,2.97601,3360.2,3360.1,0.05]
["bitfinex","ETHUSD",1736347370599,2.99215198,3360.2,3360.1,0.05]
["bitfinex","ETHUSD",1736347371426,7.37455198,3360.2,3360.1,1e-05]
["bitfinex","ETHUSD",1736347371644,7.35841,3360.2,3360.1,1e-05]
["bitfinex","ETHUSD",1736347372349,0.55,3359.8,3358.1,0.60657455]
["bitfinex","ETHUSD",1736347372509,2.97708,3359.0,3358.2,0.04504267]
["bitfinex","ETHUSD",1736347372702,2.99330198,3358.9,3358.2,0.04504267]
["bitfinex","ETHUSD",1736347373457,0.01614198,3359.2,3358.2,3.05257733]
["bitfinex","ETHUSD",1736347373608,0.01614198,3359.3,3358.3,0.36293773]
["bitfinex","ETHUSD",1736347373802,2.97659,3359.6,3358.4,0.02977109]
["bitfinex","ETHUSD",1736347374106,0.01614198,3359.5,3358.4,0.04673382]
["bitfinex","ETHUSD",1736347374303,2.97645,3359.7,3358.4,0.04673382]
["bitfinex","ETHUSD",1736347374558,2.97676,3359.4,3358.4,0.07650657]
["bitfinex","ETHUSD",1736347374708,0.01614198,3359.3,3358.4,0.07650657]
["bitfinex","ETHUSD",1736347375059,2.97663,3359.6,3358.4,0.07650657]
["bitfinex","ETHUSD",1736347375253,0.01614198,3359.5,3358.4,0.07650657]
["bitfinex","ETHUSD",1736347375406,2.99281198,3359.5,3358.4,0.07650657]
["bitfinex","ETHUSD",1736347375644,0.01614198,3359.5,3358.4,0.04673382]
["bitfinex","ETHUSD",1736347375844,3.0,3359.3,3358.4,0.04673382]
["bitfinex","ETHUSD",1736347376200,3.0,3359.3,3358.1,0.5768]
["bitfinex","ETHUSD",1736347376201,2.97736,3358.7,3358.5,0.04677753]
["bitfinex","ETHUSD",1736347376404,2.99357198,3358.6,3358.5,0.04677753]
["bitfinex","ETHUSD",1736347376604,2.99357198,3358.6,3358.1,0.5768]
["bitfinex","ETHUSD",1736347376806,0.01614198,3358.6,3357.4,3.0]
["bitfinex","ETHUSD",1736347376945,0.01614198,3359.1,3358.2,0.04692587]
["bitfinex","ETHUSD",1736347377297,2.97735,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1736347377507,0.01614198,3359.1,3357.8,0.5768]
["bitfinex","ETHUSD",1736347377711,0.01614198,3359.1,3358.1,2.97785]
["bitfinex","ETHUSD",1736347377848,0.01614198,3359.1,3357.9,0.04723865]
["bitfinex","ETHUSD",1736347377849,2.9771,3359.0,3357.9,0.04723865]
["bitfinex","ETHUSD",1736347378046,2.99337198,3358.9,3358.2,0.04709029]
["bitfinex","ETHUSD",1736347378291,0.01614198,3358.9,3358.0,0.04717275]
["bitfinex","ETHUSD",1736347378598,0.272,3359.5,3357.8,0.5768]
["bitfinex","ETHUSD",1736347378599,2.97738,3358.7,3357.8,0.5768]
["bitfinex","ETHUSD",1736347378754,0.01614198,3358.6,3358.1,0.04712878]
["bitfinex","ETHUSD",1736347379088,0.01614198,3358.6,3357.8,0.5768]
["bitfinex","ETHUSD",1736347379089,0.01614198,3358.6,3357.9,0.02977729]
["bitfinex","ETHUSD",1736347379298,2.97739,3358.7,3358.2,0.04707933]
["bitfinex","ETHUSD",1736347379540,0.01614198,3358.7,3357.9,0.02977729]
["bitfinex","ETHUSD",1736347379828,2.99349198,3358.7,3357.8,0.5768]
["bitfinex","ETHUSD",1736347379972,0.01614198,3358.7,3358.0,0.04724401]
["bitfinex","ETHUSD",1736347380412,0.272,3359.5,3358.1,2.97784]
["bitfinex","ETHUSD",1736347380413,0.01614198,3359.2,3358.1,2.97784]
["bitfinex","ETHUSD",1736347380712,0.272,3359.5,3358.0,0.04724401]
["bitfinex","ETHUSD",1736347380713,0.01614198,3359.4,3358.2,0.02977408]
["bitfinex","ETHUSD",1736347380929,0.01614198,3359.4,3358.4,2.97757]
["bitfinex","ETHUSD",1736347381129,0.01614198,3359.4,3358.2,0.04717251]
["bitfinex","ETHUSD",1736347381336,0.01614198,3359.5,3358.6,0.5768]
["bitfinex","ETHUSD",1736347381621,0.01614198,3359.5,3358.7,0.04692529]
["bitfinex","ETHUSD",1736347382136,2.97693,3359.2,3358.7,0.04692529]
["bitfinex","ETHUSD",1736347382425,0.01614198,3359.1,3358.7,0.04692529]
["bitfinex","ETHUSD",1736347382775,2.97725,3358.8,3358.7,0.04692529]
["bitfinex","ETHUSD",1736347382972,0.28514198,3358.8,3357.7,0.5768]
["bitfinex","ETHUSD",1736347383294,2.97739,3358.7,3357.7,0.5768]
["bitfinex","ETHUSD",1736347383615,0.01614198,3359.0,3358.1,2.97783]
["bitfinex","ETHUSD",1736347383822,0.01614198,3359.0,3357.8,0.0775325]
["bitfinex","ETHUSD",1736347383823,0.01614198,3359.0,3358.0,2.97796]
["bitfinex","ETHUSD",1736347383991,0.01614198,3359.4,3358.2,3.05504989]
["bitfinex","ETHUSD",1736347384174,2.97707,3359.0,3358.1,0.04763288]
["bitfinex","ETHUSD",1736347384374,0.01614198,3358.9,3357.7,0.5768]
["bitfinex","ETHUSD",1736347384697,0.55,3358.7,3357.2,0.5768]
["bitfinex","ETHUSD",1736347384915,2.97824,3357.7,3357.2,0.5768]
["bitfinex","ETHUSD",1736347385116,0.01614198,3357.6,3357.3,0.04802861]
["bitfinex","ETHUSD",1736347385495,0.01614198,3357.6,3357.2,0.5768]
["bitfinex","ETHUSD",1736347385699,0.01614198,3357.8,3357.4,0.04797913]
["bitfinex","ETHUSD",1736347386026,0.01614198,3357.8,3357.5,0.04792966]
["bitfinex","ETHUSD",1736347386380,2.99403198,3358.1,3357.2,0.5768]
["bitfinex","ETHUSD",1736347386580,2.99403198,3358.1,3357.3,0.04802861]
["bitfinex","ETHUSD",1736347386823,0.01614198,3358.1,3357.3,0.04802861]
["bitfinex","ETHUSD",1736347387140,0.01614198,3358.7,3357.3,0.07781337]
["bitfinex","ETHUSD",1736347387292,2.97743,3358.6,3357.3,0.04802861]
["bitfinex","ETHUSD",1736347387495,2.97783,3358.2,3357.3,0.04802861]
["bitfinex","ETHUSD",1736347387698,2.97816,3357.8,3357.3,0.04802861]
["bitfinex","ETHUSD",1736347387888,0.01614198,3357.7,3357.3,0.04802861]
["bitfinex","ETHUSD",1736347388089,2.99438198,3357.7,3357.2,0.5768]
["bitfinex","ETHUSD",1736347388278,0.01614198,3357.7,3357.4,0.04797913]
["bitfinex","ETHUSD",1736347388474,0.01614198,3357.7,3357.3,0.04802861]
["bitfinex","ETHUSD",1736347388720,0.01614198,3357.7,3357.5,0.04792966]
["bitfinex","ETHUSD",1736347388892,2.97829,3357.7,3357.4,0.04797913]
["bitfinex","ETHUSD",1736347389096,0.01614198,3357.6,3357.2,0.5768]
["bitfinex","ETHUSD",1736347389414,0.01614198,3358.0,3357.2,3.55542]
["bitfinex","ETHUSD",1736347389608,0.01614198,3358.0,3357.2,3.910962]
["bitfinex","ETHUSD",1736347389913,0.01614198,3358.0,3357.2,0.932342]
["bitfinex","ETHUSD",1736347390116,0.01614198,3358.0,3357.2,0.5768]
["bitfinex","ETHUSD",1736347390316,3.0,3358.5,3357.2,0.5768]
["bitfinex","ETHUSD",1736347390317,2.99395198,3358.2,3357.2,0.5768]
["bitfinex","ETHUSD",1736347390624,2.99395198,3358.2,3357.2,0.60658333]
["bitfinex","ETHUSD",1736347390849,0.01614198,3358.2,3357.2,0.60658333]
["bitfinex","ETHUSD",1736347391012,2.97787,3358.1,3357.2,0.60658333]
["bitfinex","ETHUSD",1736347391247,2.97811,3357.9,3357.2,0.5768]
["bitfinex","ETHUSD",1736347391408,0.01614198,3357.8,3357.2,0.5768]
["bitfinex","ETHUSD",1736347391962,2.99397198,3358.2,3357.2,0.5768]
["bitfinex","ETHUSD",1736347392279,2.99397198,3358.2,3356.3,3.1485589]
["bitfinex","ETHUSD",1736347392280,2.97867,3357.2,3356.6,0.5768]
["bitfinex","ETHUSD",1736347392442,0.01614198,3357.1,3356.6,0.5768]
["bitfinex","ETHUSD",1736347392611,0.269,3357.6,3356.6,0.5768]
["bitfinex","ETHUSD",1736347392612,2.97867,3357.3,3356.6,0.5768]
["bitfinex","ETHUSD",1736347392812,2.97837,3357.6,3356.6,0.95231498]
["bitfinex","ETHUSD",1736347393014,2.97816,3357.8,3356.7,0.02978759]
["bitfinex","ETHUSD",1736347393263,2.99437198,3357.7,3356.7,35.02978759]
["bitfinex","ETHUSD",1736347393450,2.99437198,3357.7,3356.8,0.02978625]
["bitfinex","ETHUSD",1736347393761,0.01614198,3357.7,3356.6,3.5768]
["bitfinex","ETHUSD",1736347393926,0.01614198,3357.7,3356.6,0.5768]
["bitfinex","ETHUSD",1736347394125,2.97847,3357.5,3356.6,0.5768]
["bitfinex","ETHUSD",1736347394335,2.99440198,3357.7,3356.6,3.55592]
["bitfinex","ETHUSD",1736347394754,2.99421198,3357.9,3356.7,0.02978616]
["bitfinex","ETHUSD",1736347395050,0.01614198,3357.9,3356.8,35.0]
["bitfinex","ETHUSD",1736347395253,0.7951,3358.9,3357.1,8.92]
["bitfinex","ETHUSD",1736347395429,0.7951,3358.9,3357.7,0.5768]
["bitfinex","ETHUSD",1736347395430,2.97744,3358.6,3357.7,0.5768]
["bitfinex","ETHUSD",1736347395624,0.01614198,3358.5,3357.8,0.02977729]
["bitfinex","ETHUSD",1736347395857,2.97739,3358.7,3357.9,35.0]
["bitfinex","ETHUSD",1736347396053,0.01614198,3358.6,3357.7,3.55501]
["bitfinex","ETHUSD",1736347396261,2.97683,3359.3,3358.3,2.97763]
["bitfinex","ETHUSD",1736347396560,2.99308198,3359.2,3358.5,0.5768]
["bitfinex","ETHUSD",1736347396714,0.01614198,3359.2,3358.5,0.5768]
["bitfinex","ETHUSD",1736347396917,2.99306198,3359.2,3358.5,0.5768]
["bitfinex","ETHUSD",1736347397114,2.97701,3359.1,3358.5,0.5768]
["bitfinex","ETHUSD",1736347397321,0.8243,3359.4,3358.5,0.5768]
["bitfinex","ETHUSD",1736347397322,2.99324198,3359.0,3358.5,0.5768]
["bitfinex","ETHUSD",1736347397857,0.01614198,3359.0,3358.5,0.5768]
["bitfinex","ETHUSD",1736347398058,0.01614198,3359.3,3358.5,0.5768]
["bitfinex","ETHUSD",1736347398483,3.72698,3359.8,3358.8,2.97724]
["bitfinex","ETHUSD",1736347398687,2.97655,3359.6,3358.6,2.97741]
["bitfinex","ETHUSD",1736347398852,0.01614198,3359.5,3358.7,3.0070978]
["bitfinex","ETHUSD",1736347399054,0.01614198,3359.6,3358.5,0.932247]
["bitfinex","ETHUSD",1736347399254,2.97711,3359.0,3358.5,0.5768]
["bitfinex","ETHUSD",1736347399476,0.01614198,3358.9,3358.5,0.5768]
["bitfinex","ETHUSD",1736347399643,0.01614198,3359.1,3358.5,0.5768]
["bitfinex","ETHUSD",1736347399992,2.99316198,3359.1,3358.5,0.5768]
["bitfinex","ETHUSD",1736347400439,0.01614198,3359.1,3358.5,0.5768]
["bitfinex","ETHUSD",1736347400644,0.01614198,3359.2,3358.5,0.93523433]
["bitfinex","ETHUSD",1736347400856,0.01614198,3359.6,3358.5,0.96500645]
["bitfinex","ETHUSD",1736347401057,0.55,3359.4,3358.0,0.5768]
["bitfinex","ETHUSD",1736347401255,2.97694,3359.2,3358.0,0.5768]
["bitfinex","ETHUSD",1736347401492,2.97743,3358.6,3358.0,0.5768]
["bitfinex","ETHUSD",1736347401687,0.01614198,3358.5,3358.0,0.5768]
["bitfinex","ETHUSD",1736347401898,0.55,3358.5,3357.3,0.5768]
["bitfinex","ETHUSD",1736347402058,0.01614198,3358.4,3357.3,0.5768]
["bitfinex","ETHUSD",1736347402486,0.01614198,3358.4,3357.4,0.02978331]
["bitfinex","ETHUSD",1736347402685,0.01614198,3358.5,3357.3,0.5768]
["bitfinex","ETHUSD",1736347402889,2.97737,3358.7,3357.6,2.97829]
["bitfinex","ETHUSD",1736347403185,2.97769,3358.3,3357.7,0.04864218]
["bitfinex","ETHUSD",1736347403389,2.97814,3357.8,3357.7,0.04864218]
["bitfinex","ETHUSD",1736347403587,0.55,3358.1,3356.6,0.5768]
["bitfinex","ETHUSD",1736347403890,0.56614198,3358.0,3356.7,0.04718324]
["bitfinex","ETHUSD",1736347404047,2.97902,3356.8,3356.7,0.04718324]
["bitfinex","ETHUSD",1736347404447,2.99497198,3357.1,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347404653,2.97861,3357.3,3356.4,0.02979264]
["bitfinex","ETHUSD",1736347404872,2.97861,3357.3,3356.4,3.05265354]
["bitfinex","ETHUSD",1736347405084,2.97821,3357.8,3356.5,3.0]
["bitfinex","ETHUSD",1736347405388,3.75835,3358.2,3356.5,3.0]
["bitfinex","ETHUSD",1736347405389,2.97841,3357.5,3356.5,6.02684069]
["bitfinex","ETHUSD",1736347405614,2.97841,3357.5,3356.5,0.04755069]
["bitfinex","ETHUSD",1736347405615,2.97883,3357.1,3356.5,0.04755069]
["bitfinex","ETHUSD",1736347405816,2.99501198,3357.0,3356.5,0.04755069]
["bitfinex","ETHUSD",1736347406031,2.97895,3356.9,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347406227,0.01614198,3356.8,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347406531,2.97888,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347406737,0.01614198,3356.9,3356.4,0.04848492]
["bitfinex","ETHUSD",1736347407372,2.97911,3356.8,3356.4,0.04848492]
["bitfinex","ETHUSD",1736347407577,2.97911,3356.8,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347407578,0.56614198,3356.7,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347408020,0.01614198,3356.7,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347408815,3.0,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347408977,0.56614198,3356.9,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347409177,2.97938,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347409380,4.34562198,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347409577,3.79562198,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347410126,4.34562198,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347410433,0.7536,3356.9,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347410581,0.01614198,3356.8,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347410817,0.01614198,3357.4,3356.3,0.21809935]
["bitfinex","ETHUSD",1736347411084,0.01614198,3357.4,3356.4,0.0297926]
["bitfinex","ETHUSD",1736347411307,2.97876,3357.1,3356.4,35.04895095]
["bitfinex","ETHUSD",1736347411604,0.01614198,3357.0,3356.4,0.04895095]
["bitfinex","ETHUSD",1736347411778,2.97903,3356.8,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347412142,0.01614198,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347412143,0.01614198,3357.0,3356.4,0.04895095]
["bitfinex","ETHUSD",1736347412432,2.99456198,3357.5,3356.5,0.5768]
["bitfinex","ETHUSD",1736347412580,0.01614198,3357.5,3356.5,0.62539439]
["bitfinex","ETHUSD",1736347412779,3.0,3357.9,3356.5,1.00782287]
["bitfinex","ETHUSD",1736347412780,0.01614198,3357.8,3356.5,1.00782287]
["bitfinex","ETHUSD",1736347413037,0.55,3357.5,3356.6,35.0]
["bitfinex","ETHUSD",1736347413383,0.01614198,3357.4,3356.6,35.04853941]
["bitfinex","ETHUSD",1736347413541,0.01614198,3357.4,3356.6,0.04853941]
["bitfinex","ETHUSD",1736347413705,2.9791,3356.8,3356.6,0.04853941]
["bitfinex","ETHUSD",1736347414045,0.01614198,3356.7,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347414257,0.264,3357.6,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347414258,3.52938,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347414550,7.32908,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347414917,7.32908,3356.4,3356.3,8.9e-06]
["bitfinex","ETHUSD",1736347415610,7.32908,3356.4,3354.7,35.5768]
["bitfinex","ETHUSD",1736347415611,2.98052,3355.2,3354.7,0.5768]
["bitfinex","ETHUSD",1736347415937,0.01614198,3355.1,3354.7,0.5768]
["bitfinex","ETHUSD",1736347416289,0.01614198,3355.1,3354.3,0.5768]
["bitfinex","ETHUSD",1736347416501,0.01614198,3355.1,3353.2,8.92]
["bitfinex","ETHUSD",1736347416502,0.01614198,3355.3,3353.9,0.5768]
["bitfinex","ETHUSD",1736347416694,0.01614198,3355.3,3353.3,0.5768]
["bitfinex","ETHUSD",1736347416695,0.8121,3354.5,3353.3,0.5768]
["bitfinex","ETHUSD",1736347416932,0.01614198,3354.4,3353.3,0.5768]
["bitfinex","ETHUSD",1736347417179,0.01614198,3354.4,3353.3,3.55889]
["bitfinex","ETHUSD",1736347417339,2.98136,3354.2,3353.3,0.5768]
["bitfinex","ETHUSD",1736347417497,0.01614198,3354.1,3353.3,0.5768]
["bitfinex","ETHUSD",1736347417694,4.0761,3354.9,3353.3,0.5768]
["bitfinex","ETHUSD",1736347417695,2.98158,3354.0,3353.3,0.5768]
["bitfinex","ETHUSD",1736347417910,0.01614198,3353.9,3353.4,0.0470794]
["bitfinex","ETHUSD",1736347418107,0.01614198,3354.2,3353.4,0.02982033]
["bitfinex","ETHUSD",1736347418350,0.8121,3354.9,3353.3,0.5768]
["bitfinex","ETHUSD",1736347418351,0.01614198,3354.8,3353.5,0.04702981]
["bitfinex","ETHUSD",1736347418498,2.98125,3354.3,3353.5,0.04702981]
["bitfinex","ETHUSD",1736347418695,0.01614198,3354.6,3353.4,0.02981814]
["bitfinex","ETHUSD",1736347418913,0.01614198,3354.6,3353.6,0.04870696]
["bitfinex","ETHUSD",1736347419158,3.53107,3354.5,3353.5,0.04875655]
["bitfinex","ETHUSD",1736347419359,3.53107,3354.5,3353.3,3.55892]
["bitfinex","ETHUSD",1736347419360,0.01614198,3354.6,3353.8,2.98164]
["bitfinex","ETHUSD",1736347419515,0.01614198,3354.8,3354.0,0.5768]
["bitfinex","ETHUSD",1736347419852,0.01614198,3355.1,3354.3,2.98115]
["bitfinex","ETHUSD",1736347420062,0.01614198,3355.4,3354.3,0.02980868]
["bitfinex","ETHUSD",1736347420215,0.01614198,3355.4,3354.4,0.04832682]
["bitfinex","ETHUSD",1736347420548,2.98053,3355.2,3354.0,3.5768]
["bitfinex","ETHUSD",1736347420710,0.56614198,3355.1,3354.5,0.04827726]
["bitfinex","ETHUSD",1736347421039,2.98071,3355.0,3354.0,3.5768]
["bitfinex","ETHUSD",1736347421242,0.01614198,3354.9,3354.6,0.0482277]
["bitfinex","ETHUSD",1736347421423,0.01614198,3354.9,3354.0,0.5768]
["bitfinex","ETHUSD",1736347421599,0.55,3355.0,3354.0,0.5768]
["bitfinex","ETHUSD",1736347421797,0.01614198,3355.3,3354.0,0.5768]
["bitfinex","ETHUSD",1736347421798,0.01614198,3354.9,3354.7,0.04817814]
["bitfinex","ETHUSD",1736347422001,0.55,3355.2,3354.0,0.5768]
["bitfinex","ETHUSD",1736347422253,0.01614198,3355.1,3354.0,0.5768]
["bitfinex","ETHUSD",1736347422632,2.99665198,3355.2,3354.1,0.04759751]
["bitfinex","ETHUSD",1736347422828,2.98055,3355.1,3354.2,0.36058875]
["bitfinex","ETHUSD",1736347423000,0.01614198,3355.5,3354.3,0.02981115]
["bitfinex","ETHUSD",1736347423202,2.99598198,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1736347423453,0.01614198,3356.2,3355.2,0.5768]
["bitfinex","ETHUSD",1736347423656,0.7969,3356.9,3355.3,0.02979778]
["bitfinex","ETHUSD",1736347423657,0.01614198,3356.8,3355.3,0.02979778]
["bitfinex","ETHUSD",1736347423961,2.97911,3356.7,3355.3,0.07683902]
["bitfinex","ETHUSD",1736347424281,0.01614198,3356.6,3355.4,3.3653639]
["bitfinex","ETHUSD",1736347424421,0.264,3357.2,3355.4,3.3653639]
["bitfinex","ETHUSD",1736347424422,0.01614198,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1736347424619,0.01614198,3356.8,3355.6,3.02979426]
["bitfinex","ETHUSD",1736347424818,0.01614198,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1736347425223,0.01614198,3356.8,3355.9,0.0461904]
["bitfinex","ETHUSD",1736347425669,2.97928,3356.6,3355.5,0.60659699]
["bitfinex","ETHUSD",1736347425866,0.01614198,3356.5,3355.5,0.5768]
["bitfinex","ETHUSD",1736347426053,0.56614198,3356.9,3356.0,0.04586691]
["bitfinex","ETHUSD",1736347426215,0.55,3356.6,3356.0,0.04586691]
["bitfinex","ETHUSD",1736347426418,0.7942,3356.4,3355.5,0.5768]
["bitfinex","ETHUSD",1736347426654,2.97919,3356.7,3356.1,0.0458174]
["bitfinex","ETHUSD",1736347426862,2.97919,3356.7,3355.6,0.02980003]
["bitfinex","ETHUSD",1736347426863,2.99538198,3356.6,3355.6,0.02980003]
["bitfinex","ETHUSD",1736347427068,0.01614198,3356.6,3355.6,0.07596365]
["bitfinex","ETHUSD",1736347427367,2.97929,3356.6,3355.5,1.82945984]
["bitfinex","ETHUSD",1736347427564,0.01614198,3356.5,3355.6,0.02979683]
["bitfinex","ETHUSD",1736347427714,0.01614198,3356.5,3355.7,0.18592567]
["bitfinex","ETHUSD",1736347427921,0.01614198,3356.5,3355.7,0.04611409]
["bitfinex","ETHUSD",1736347428163,0.56614198,3357.1,3355.5,1.85925818]
["bitfinex","ETHUSD",1736347428320,0.56614198,3357.1,3355.8,0.04606457]
["bitfinex","ETHUSD",1736347428535,0.56614198,3357.1,3355.5,1.85925817]
["bitfinex","ETHUSD",1736347428732,0.01614198,3357.1,3355.9,0.04601505]
["bitfinex","ETHUSD",1736347428977,0.01614198,3357.1,3356.2,0.5768]
["bitfinex","ETHUSD",1736347429235,0.7892,3357.6,3356.3,0.07560988]
["bitfinex","ETHUSD",1736347429485,0.80534198,3358.0,3356.3,0.07560713]
["bitfinex","ETHUSD",1736347429788,2.97812,3357.9,3357.1,0.5768]
["bitfinex","ETHUSD",1736347429988,0.01614198,3357.8,3357.1,0.5768]
["bitfinex","ETHUSD",1736347430136,0.01614198,3357.8,3357.2,0.0444508]
["bitfinex","ETHUSD",1736347430341,0.56614198,3357.8,3357.2,0.0444508]
["bitfinex","ETHUSD",1736347430542,0.56614198,3357.8,3356.6,0.5768]
["bitfinex","ETHUSD",1736347430543,0.01614198,3357.8,3356.6,0.60658937]
["bitfinex","ETHUSD",1736347430744,0.8161,3359.3,3357.3,0.5768]
["bitfinex","ETHUSD",1736347431071,0.8161,3359.3,3357.7,3.5768]
["bitfinex","ETHUSD",1736347431072,0.01614198,3359.2,3357.7,3.5768]
["bitfinex","ETHUSD",1736347431271,0.01614198,3359.2,3357.9,3.0]
["bitfinex","ETHUSD",1736347431436,0.01614198,3359.7,3358.0,0.5768]
["bitfinex","ETHUSD",1736347431641,0.01614198,3359.9,3359.1,2.97695]
["bitfinex","ETHUSD",1736347431969,2.97561,3360.7,3358.1,3.93039799]
["bitfinex","ETHUSD",1736347431970,0.83224198,3360.4,3359.2,0.5768]
["bitfinex","ETHUSD",1736347432136,2.97601,3360.2,3359.2,0.04272795]
["bitfinex","ETHUSD",1736347432337,3.0,3359.7,3358.3,0.5768]
["bitfinex","ETHUSD",1736347432534,2.97672,3359.4,3358.3,0.5768]
["bitfinex","ETHUSD",1736347432788,2.99295198,3359.3,3358.3,0.5768]
["bitfinex","ETHUSD",1736347432966,0.01614198,3359.3,3358.4,0.07230551]
["bitfinex","ETHUSD",1736347433338,2.9761,3360.1,3358.9,2.97708]
["bitfinex","ETHUSD",1736347433689,2.97628,3359.9,3358.7,3.55412]
["bitfinex","ETHUSD",1736347433854,0.01614198,3360.0,3359.0,0.04227407]
["bitfinex","ETHUSD",1736347433855,0.01614198,3359.8,3359.0,0.04227407]
["bitfinex","ETHUSD",1736347434179,0.01614198,3359.8,3358.7,0.5768]
["bitfinex","ETHUSD",1736347434347,2.97681,3359.3,3358.7,0.5768]
["bitfinex","ETHUSD",1736347434549,0.01614198,3359.2,3358.3,0.5768]
["bitfinex","ETHUSD",1736347434763,0.01614198,3359.2,3358.8,0.04237294]
["bitfinex","ETHUSD",1736347434967,0.55,3358.9,3357.6,3.0]
["bitfinex","ETHUSD",1736347435283,2.97736,3358.7,3357.7,0.5768]
["bitfinex","ETHUSD",1736347435466,0.01614198,3358.6,3357.7,0.61971688]
["bitfinex","ETHUSD",1736347435789,0.01614198,3359.0,3357.9,2.97805]
["bitfinex","ETHUSD",1736347436008,0.01614198,3358.9,3358.0,3.37047793]
["bitfinex","ETHUSD",1736347436211,0.01614198,3358.9,3358.0,3.38347287]
["bitfinex","ETHUSD",1736347436368,2.99331198,3358.9,3358.0,0.0427685]
["bitfinex","ETHUSD",1736347436565,2.977,3359.1,3358.0,3.05047437]
["bitfinex","ETHUSD",1736347436807,0.56614198,3359.0,3358.0,0.0427685]
["bitfinex","ETHUSD",1736347437020,2.97786,3358.2,3358.0,0.0427685]
["bitfinex","ETHUSD",1736347437216,0.01614198,3358.6,3357.4,0.02978155]
["bitfinex","ETHUSD",1736347437401,0.01614198,3358.6,3357.3,0.5768]
["bitfinex","ETHUSD",1736347437402,2.9777,3358.3,3357.3,0.5768]
["bitfinex","ETHUSD",1736347437581,2.99392198,3358.2,3357.5,0.04301582]
["bitfinex","ETHUSD",1736347437783,2.99392198,3358.2,3357.4,0.04306529]
["bitfinex","ETHUSD",1736347437995,2.99392198,3358.2,3357.6,0.04296635]
["bitfinex","ETHUSD",1736347438180,2.97808,3357.9,3357.5,0.04301582]
["bitfinex","ETHUSD",1736347438389,0.01614198,3357.8,3357.7,0.04291688]
["bitfinex","ETHUSD",1736347438596,0.01614198,3357.8,3357.6,0.04296635]
["bitfinex","ETHUSD",1736347438824,6.87778603,3359.0,3357.3,0.5768]
["bitfinex","ETHUSD",1736347438825,0.01614198,3358.2,3357.4,0.02978376]
["bitfinex","ETHUSD",1736347439019,2.99347198,3358.8,3357.7,2.9782]
["bitfinex","ETHUSD",1736347439317,2.99347198,3358.8,3357.8,0.07264462]
["bitfinex","ETHUSD",1736347439479,0.01614198,3358.8,3357.8,0.37772908]
["bitfinex","ETHUSD",1736347439677,0.01614198,3358.8,3357.8,0.04286742]
["bitfinex","ETHUSD",1736347439877,2.97752,3358.5,3357.4,2.97844]
["bitfinex","ETHUSD",1736347440082,0.01614198,3358.8,3357.9,0.04281795]
["bitfinex","ETHUSD",1736347440577,0.56614198,3358.8,3358.0,0.0427685]
["bitfinex","ETHUSD",1736347440986,0.55,3358.7,3357.4,0.02977886]
["bitfinex","ETHUSD",1736347441176,2.99346198,3358.8,3358.1,0.04271904]
["bitfinex","ETHUSD",1736347441177,0.01614198,3358.8,3358.1,0.04271904]
["bitfinex","ETHUSD",1736347441418,1.0747,3359.4,3357.9,3.0]
["bitfinex","ETHUSD",1736347441419,0.01614198,3359.2,3357.9,3.0]
["bitfinex","ETHUSD",1736347441620,0.01614198,3359.8,3358.6,5.95486]
["bitfinex","ETHUSD",1736347441829,0.8022,3360.4,3358.8,0.5768]
["bitfinex","ETHUSD",1736347441830,0.01614198,3360.3,3358.8,0.5768]
["bitfinex","ETHUSD",1736347442009,0.01614198,3360.3,3359.1,3.0]
["bitfinex","ETHUSD",1736347442221,0.81834198,3360.8,3359.7,2.97644]
["bitfinex","ETHUSD",1736347442424,0.81834198,3361.4,3360.0,2.97619]
["bitfinex","ETHUSD",1736347442624,0.81834198,3361.4,3360.1,2.97603]
["bitfinex","ETHUSD",1736347442923,0.01614198,3361.6,3360.2,0.60655418]
["bitfinex","ETHUSD",1736347443121,2.97501,3361.4,3360.3,3.00559322]
["bitfinex","ETHUSD",1736347443328,3.78661,3361.9,3360.2,1.57365107]
["bitfinex","ETHUSD",1736347443329,2.97529,3361.1,3360.2,1.57365107]
["bitfinex","ETHUSD",1736347443516,0.01614198,3361.0,3360.3,0.03992945]
["bitfinex","ETHUSD",1736347443697,2.97543,3360.9,3360.3,0.03992945]
["bitfinex","ETHUSD",1736347444136,2.97524,3361.1,3360.3,0.03992945]
["bitfinex","ETHUSD",1736347444439,0.01614198,3361.6,3360.3,1.32394944]
["bitfinex","ETHUSD",1736347444645,3.78661,3361.9,3360.3,1.32394944]
["bitfinex","ETHUSD",1736347444646,0.01614198,3361.7,3360.3,1.32394944]
["bitfinex","ETHUSD",1736347444824,0.8205,3362.4,3360.7,0.5768]
["bitfinex","ETHUSD",1736347445025,0.01614198,3362.3,3360.7,0.5768]
["bitfinex","ETHUSD",1736347445228,2.99030198,3362.3,3360.8,0.03872588]
["bitfinex","ETHUSD",1736347445428,2.97436,3362.1,3360.8,0.06847464]
["bitfinex","ETHUSD",1736347445745,0.01614198,3362.3,3361.1,2.97514]
["bitfinex","ETHUSD",1736347445942,0.01614198,3362.3,3361.2,0.02974583]
["bitfinex","ETHUSD",1736347446131,0.01614198,3362.3,3361.2,0.06795193]
["bitfinex","ETHUSD",1736347446343,0.01614198,3362.3,3361.3,3.5518]
["bitfinex","ETHUSD",1736347446669,0.01614198,3362.6,3361.6,2.97477]
["bitfinex","ETHUSD",1736347446817,0.8184,3363.3,3362.1,2.97424]
["bitfinex","ETHUSD",1736347447019,0.01614198,3363.2,3362.2,0.02973813]
["bitfinex","ETHUSD",1736347447236,2.97244,3364.3,3362.8,2.97367]
["bitfinex","ETHUSD",1736347447237,2.97257,3364.1,3362.8,2.97367]
["bitfinex","ETHUSD",1736347447434,0.8184,3364.3,3362.9,0.02972978]
["bitfinex","ETHUSD",1736347447435,0.01614198,3364.0,3362.9,0.02972978]
["bitfinex","ETHUSD",1736347447640,0.01614198,3364.0,3362.9,0.03493078]
["bitfinex","ETHUSD",1736347447641,2.97284,3363.8,3362.9,0.03493078]
["bitfinex","ETHUSD",1736347447958,0.01614198,3364.0,3363.0,0.03454304]
["bitfinex","ETHUSD",1736347448161,2.97303,3363.6,3363.0,0.03454304]
["bitfinex","ETHUSD",1736347448368,0.01614198,3363.5,3362.5,11.92]
["bitfinex","ETHUSD",1736347448511,0.8184,3363.7,3362.4,0.5768]
["bitfinex","ETHUSD",1736347448838,0.8184,3363.7,3362.5,0.02973713]
["bitfinex","ETHUSD",1736347448839,0.01614198,3363.6,3362.5,0.02973713]
["bitfinex","ETHUSD",1736347449039,2.9732,3363.4,3362.5,0.02973713]
["bitfinex","ETHUSD",1736347449248,0.8184,3363.7,3362.5,0.02973713]
["bitfinex","ETHUSD",1736347449446,2.9732,3363.4,3362.4,0.5768]
["bitfinex","ETHUSD",1736347449747,3.53918198,3363.6,3362.5,0.02973273]
["bitfinex","ETHUSD",1736347450252,2.97309,3363.5,3362.4,0.5768]
["bitfinex","ETHUSD",1736347450457,3.56614198,3363.4,3361.9,0.5768]
["bitfinex","ETHUSD",1736347450665,2.97411,3362.4,3361.9,0.5768]
["bitfinex","ETHUSD",1736347450808,2.97411,3362.4,3360.7,8.92]
["bitfinex","ETHUSD",1736347450809,0.56614198,3362.3,3360.7,8.92]
["bitfinex","ETHUSD",1736347451024,0.56614198,3362.3,3360.7,0.5768]
["bitfinex","ETHUSD",1736347451025,0.55,3362.1,3360.7,0.5768]
["bitfinex","ETHUSD",1736347451224,2.97476,3361.7,3360.7,0.5768]
["bitfinex","ETHUSD",1736347451426,0.76784198,3362.0,3360.7,0.5768]
["bitfinex","ETHUSD",1736347451427,2.97447,3362.0,3360.8,3.00521971]
["bitfinex","ETHUSD",1736347451619,0.7517,3362.4,3360.8,9.60794916]
["bitfinex","ETHUSD",1736347451933,0.56614198,3362.3,3361.0,3.0]
["bitfinex","ETHUSD",1736347452134,2.97452,3361.9,3360.9,3.0]
["bitfinex","ETHUSD",1736347452335,0.01614198,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1736347452722,0.01614198,3361.8,3360.7,0.5768]
["bitfinex","ETHUSD",1736347452723,2.97488,3361.5,3360.7,0.5768]
["bitfinex","ETHUSD",1736347452932,0.01614198,3361.4,3360.7,0.5768]
["bitfinex","ETHUSD",1736347453136,0.55,3361.3,3360.2,0.5768]
["bitfinex","ETHUSD",1736347453353,2.97532,3361.0,3360.2,0.5768]
["bitfinex","ETHUSD",1736347453561,0.01614198,3360.9,3360.2,0.5768]
["bitfinex","ETHUSD",1736347453762,3.8278,3361.4,3360.2,0.5768]
["bitfinex","ETHUSD",1736347453763,2.9753,3361.1,3360.2,0.5768]
["bitfinex","ETHUSD",1736347453970,2.9753,3361.1,3360.3,0.02975758]
["bitfinex","ETHUSD",1736347454179,2.97502,3361.4,3360.3,0.05964536]
["bitfinex","ETHUSD",1736347454476,2.97502,3361.4,3360.4,3.0]
["bitfinex","ETHUSD",1736347454673,2.99093198,3361.6,3360.5,3.00549174]
["bitfinex","ETHUSD",1736347454907,0.01614198,3361.6,3360.6,2.97562]
["bitfinex","ETHUSD",1736347455082,2.97476,3361.7,3360.7,0.02974943]
["bitfinex","ETHUSD",1736347455292,0.56614198,3361.6,3360.7,0.02974943]
["bitfinex","ETHUSD",1736347455484,0.01614198,3361.9,3360.8,0.5768]
["bitfinex","ETHUSD",1736347455652,2.9747,3361.7,3360.9,0.02975094]
["bitfinex","ETHUSD",1736347455851,6.73545,3362.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736347456054,0.7843,3362.7,3360.9,0.0295915]
["bitfinex","ETHUSD",1736347456253,0.01614198,3362.6,3361.6,2.97475]
["bitfinex","ETHUSD",1736347456523,3.74395,3363.1,3362.1,3.0]
["bitfinex","ETHUSD",1736347456798,2.97306,3363.6,3362.2,0.02973728]
["bitfinex","ETHUSD",1736347456799,2.97334,3363.3,3362.2,0.02973728]
["bitfinex","ETHUSD",1736347457004,2.97346,3363.1,3362.2,0.05868719]
["bitfinex","ETHUSD",1736347457301,2.98973198,3363.0,3362.2,0.02894991]
["bitfinex","ETHUSD",1736347457504,0.55,3362.7,3361.9,0.02974164]
["bitfinex","ETHUSD",1736347457807,2.98952198,3363.2,3362.3,0.02890058]
["bitfinex","ETHUSD",1736347458106,0.01614198,3363.1,3362.5,0.5768]
["bitfinex","ETHUSD",1736347458308,0.01614198,3363.9,3362.6,0.0297372]
["bitfinex","ETHUSD",1736347458467,3.0,3363.6,3362.6,0.0287526]
["bitfinex","ETHUSD",1736347458808,2.97362,3363.0,3362.6,0.0287526]
["bitfinex","ETHUSD",1736347458958,0.01614198,3363.5,3362.6,0.0287526]
["bitfinex","ETHUSD",1736347458959,3.5238,3362.7,3362.6,0.0287526]
["bitfinex","ETHUSD",1736347459157,0.55,3362.7,3362.6,0.0287526]
["bitfinex","ETHUSD",1736347459358,2.97424,3362.2,3361.5,0.5768]
["bitfinex","ETHUSD",1736347459689,0.55,3361.9,3361.6,0.02924597]
["bitfinex","ETHUSD",1736347459895,3.0,3362.6,3361.5,0.5768]
["bitfinex","ETHUSD",1736347460076,2.97416,3362.3,3361.7,0.02935449]
["bitfinex","ETHUSD",1736347460274,2.97424,3362.2,3361.5,0.5768]
["bitfinex","ETHUSD",1736347460500,2.97424,3362.2,3361.8,0.02932148]
["bitfinex","ETHUSD",1736347460701,2.97462,3361.8,3361.0,0.5768]
["bitfinex","ETHUSD",1736347460903,2.97427,3362.2,3361.9,0.02927214]
["bitfinex","ETHUSD",1736347461061,0.01614198,3362.1,3361.1,2.97515]
["bitfinex","ETHUSD",1736347461407,3.75081,3362.6,3362.0,0.02933169]
["bitfinex","ETHUSD",1736347461408,3.55,3362.3,3362.0,0.02933169]
["bitfinex","ETHUSD",1736347461604,0.55,3361.9,3361.0,0.5768]
["bitfinex","ETHUSD",1736347461815,0.01614198,3362.0,3361.0,0.5768]
["bitfinex","ETHUSD",1736347461971,2.97452,3361.9,3361.1,0.03077789]
["bitfinex","ETHUSD",1736347462178,0.01614198,3361.8,3361.1,0.03077789]
["bitfinex","ETHUSD",1736347462406,0.55,3361.7,3361.1,0.03077789]
["bitfinex","ETHUSD",1736347462616,2.97512,3361.2,3361.1,0.03077789]
["bitfinex","ETHUSD",1736347462911,0.01614198,3361.2,3360.6,0.5768]
["bitfinex","ETHUSD",1736347463077,3.01614198,3361.7,3360.6,0.5768]
["bitfinex","ETHUSD",1736347463278,0.01614198,3361.7,3360.6,0.5768]
["bitfinex","ETHUSD",1736347463478,2.99083198,3361.7,3360.7,3.03640634]
["bitfinex","ETHUSD",1736347463885,2.97446,3362.0,3360.9,2.97536]
["bitfinex","ETHUSD",1736347464122,0.01614198,3361.9,3361.1,0.5768]
["bitfinex","ETHUSD",1736347464327,0.01614198,3362.5,3361.3,2.97497]
["bitfinex","ETHUSD",1736347464526,0.01614198,3362.5,3361.2,0.02974536]
["bitfinex","ETHUSD",1736347464527,0.01614198,3362.5,3361.2,3.03102273]
["bitfinex","ETHUSD",1736347464840,2.97424,3362.2,3361.4,0.03092401]
["bitfinex","ETHUSD",1736347465122,2.99047198,3362.1,3361.5,0.03087465]
["bitfinex","ETHUSD",1736347465297,2.97453,3361.9,3361.1,0.5768]
["bitfinex","ETHUSD",1736347465466,2.97469,3361.7,3361.6,0.03059102]
["bitfinex","ETHUSD",1736347465662,2.97453,3361.9,3361.1,0.5768]
["bitfinex","ETHUSD",1736347465868,2.99074198,3361.8,3361.6,0.03059102]
["bitfinex","ETHUSD",1736347466165,0.55,3361.6,3360.9,8.92]
["bitfinex","ETHUSD",1736347466320,0.01614198,3361.5,3360.2,0.5768]
["bitfinex","ETHUSD",1736347466472,3.52503,3361.3,3359.8,0.5768]
["bitfinex","ETHUSD",1736347466819,2.97521,3361.1,3359.8,0.5768]
["bitfinex","ETHUSD",1736347467026,2.97585,3360.4,3359.8,0.5768]
["bitfinex","ETHUSD",1736347467171,0.01614198,3360.3,3359.8,0.5768]
["bitfinex","ETHUSD",1736347467396,0.55,3360.5,3359.8,0.5768]
["bitfinex","ETHUSD",1736347467910,0.01614198,3360.4,3359.8,0.5768]
["bitfinex","ETHUSD",1736347468243,2.97601,3360.2,3359.8,0.5768]
["bitfinex","ETHUSD",1736347468624,2.97586,3360.4,3359.8,0.5768]
["bitfinex","ETHUSD",1736347468946,0.01614198,3360.3,3359.1,0.5768]
["bitfinex","ETHUSD",1736347469155,0.55,3360.1,3359.1,0.5768]
["bitfinex","ETHUSD",1736347469330,0.55,3359.5,3358.4,2.97752]
["bitfinex","ETHUSD",1736347469527,0.01614198,3359.4,3358.5,0.02976975]
["bitfinex","ETHUSD",1736347469839,0.01614198,3359.4,3358.3,0.5768]
["bitfinex","ETHUSD",1736347469840,2.97689,3359.3,3358.3,0.5768]
["bitfinex","ETHUSD",1736347470056,0.01614198,3359.2,3358.3,0.5768]
["bitfinex","ETHUSD",1736347470233,2.977,3359.1,3358.4,0.355455]
["bitfinex","ETHUSD",1736347470556,2.977,3359.1,3358.0,0.5768]
["bitfinex","ETHUSD",1736347470557,0.56614198,3359.0,3358.0,0.5768]
["bitfinex","ETHUSD",1736347470735,0.56614198,3359.0,3358.1,0.02977623]
["bitfinex","ETHUSD",1736347470940,0.56614198,3359.0,3358.0,0.5768]
["bitfinex","ETHUSD",1736347470941,0.01614198,3359.3,3358.0,0.5768]
["bitfinex","ETHUSD",1736347471237,2.97623,3360.0,3358.0,0.5768]
["bitfinex","ETHUSD",1736347471238,0.55,3359.0,3358.0,0.5768]
["bitfinex","ETHUSD",1736347471554,0.8053,3359.8,3358.1,0.02976977]
["bitfinex","ETHUSD",1736347471555,0.01614198,3359.4,3358.1,0.02976977]
["bitfinex","ETHUSD",1736347471753,2.97693,3359.2,3358.0,0.5768]
["bitfinex","ETHUSD",1736347471960,2.97681,3359.3,3358.2,2.97778]
["bitfinex","ETHUSD",1736347472163,0.55,3359.1,3358.3,0.0297717]
["bitfinex","ETHUSD",1736347472321,0.55,3358.8,3358.0,0.5768]
["bitfinex","ETHUSD",1736347472509,2.97695,3359.2,3358.0,0.5768]
["bitfinex","ETHUSD",1736347472510,2.99352198,3358.7,3358.0,0.5768]
["bitfinex","ETHUSD",1736347473169,0.01614198,3358.7,3358.0,0.5768]
["bitfinex","ETHUSD",1736347474304,2.97727,3358.8,3358.0,0.5768]
["bitfinex","ETHUSD",1736347474540,0.01614198,3358.7,3358.0,0.5768]
["bitfinex","ETHUSD",1736347474850,2.97711,3359.0,3358.1,0.02977622]
["bitfinex","ETHUSD",1736347475148,2.97655,3359.6,3358.5,2.97747]
["bitfinex","ETHUSD",1736347475447,0.01614198,3359.5,3358.6,0.32751657]
["bitfinex","ETHUSD",1736347475649,2.97612,3360.1,3358.7,0.5768]
["bitfinex","ETHUSD",1736347475837,2.99226198,3360.1,3359.0,2.97699]
["bitfinex","ETHUSD",1736347476033,0.01614198,3360.1,3359.1,0.0297647]
["bitfinex","ETHUSD",1736347476220,0.01614198,3360.1,3358.8,2.97724]
["bitfinex","ETHUSD",1736347476427,2.97633,3359.9,3358.8,2.97724]
["bitfinex","ETHUSD",1736347476608,0.01614198,3359.8,3358.9,3.66230065]
["bitfinex","ETHUSD",1736347476809,2.99258198,3359.8,3358.9,0.655404]
["bitfinex","ETHUSD",1736347477012,2.9762,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1736347477211,0.8151,3360.2,3358.9,0.655404]
["bitfinex","ETHUSD",1736347477212,0.01614198,3359.9,3358.9,0.655404]
["bitfinex","ETHUSD",1736347477412,0.01614198,3359.9,3358.7,0.5768]
["bitfinex","ETHUSD",1736347477651,0.55,3359.7,3358.7,0.5768]
["bitfinex","ETHUSD",1736347477950,2.97663,3359.5,3358.8,0.03481438]
["bitfinex","ETHUSD",1736347478249,2.97627,3360.0,3358.9,0.02977001]
["bitfinex","ETHUSD",1736347478452,0.7745,3361.0,3359.0,0.5768]
["bitfinex","ETHUSD",1736347478652,0.01614198,3360.9,3359.6,2.97653]
["bitfinex","ETHUSD",1736347478952,2.97548,3360.8,3359.7,3.04041453]
["bitfinex","ETHUSD",1736347479265,0.56614198,3360.7,3359.7,0.06402453]
["bitfinex","ETHUSD",1736347479409,0.01614198,3360.7,3359.7,0.06402484]
["bitfinex","ETHUSD",1736347479775,0.01614198,3361.3,3359.7,0.03426596]
["bitfinex","ETHUSD",1736347479983,0.01614198,3361.3,3359.8,9.4968]
["bitfinex","ETHUSD",1736347480189,0.7908,3362.0,3360.3,2.97583]
["bitfinex","ETHUSD",1736347480190,2.97465,3361.8,3360.3,2.97583]
["bitfinex","ETHUSD",1736347480332,2.97488,3361.5,3360.4,2.97583]
["bitfinex","ETHUSD",1736347480693,0.7908,3362.0,3360.6,9.4968]
["bitfinex","ETHUSD",1736347480975,2.99066198,3361.9,3360.9,2.97536]
["bitfinex","ETHUSD",1736347481408,2.99066198,3361.9,3361.0,0.0626743]
["bitfinex","ETHUSD",1736347481553,3.52462,3361.8,3361.0,0.03292601]
["bitfinex","ETHUSD",1736347481760,0.01614198,3361.9,3360.7,4.25359365]
["bitfinex","ETHUSD",1736347482105,0.01614198,3362.2,3361.2,0.5768]
["bitfinex","ETHUSD",1736347482405,2.97449,3362.0,3361.2,0.5768]
["bitfinex","ETHUSD",1736347482554,2.97449,3362.0,3361.3,0.03148556]
["bitfinex","ETHUSD",1736347482753,0.01614198,3361.9,3361.3,0.03148556]
["bitfinex","ETHUSD",1736347483004,0.55,3362.1,3361.3,0.03148556]
["bitfinex","ETHUSD",1736347483316,0.01614198,3362.3,3361.3,0.03148556]
["bitfinex","ETHUSD",1736347483317,0.01614198,3362.0,3361.3,0.03148556]
["bitfinex","ETHUSD",1736347483453,3.52495,3361.4,3361.3,0.03148556]
["bitfinex","ETHUSD",1736347483659,3.0,3361.8,3360.8,0.5768]
["bitfinex","ETHUSD",1736347483985,0.01614198,3361.7,3360.8,0.5768]
["bitfinex","ETHUSD",1736347484507,0.55,3361.6,3360.9,0.06000279]
["bitfinex","ETHUSD",1736347484711,0.01614198,3361.7,3360.9,3.03538279]
["bitfinex","ETHUSD",1736347485016,0.55,3361.9,3360.9,0.03150867]
["bitfinex","ETHUSD",1736347485217,0.01614198,3361.8,3361.0,0.35837887]
["bitfinex","ETHUSD",1736347485507,0.01614198,3362.2,3361.1,0.0315407]
["bitfinex","ETHUSD",1736347485676,2.97445,3362.0,3361.1,0.06128845]
["bitfinex","ETHUSD",1736347485875,0.56614198,3361.9,3361.1,0.06128845]
["bitfinex","ETHUSD",1736347486077,0.56614198,3361.9,3361.1,0.7226283]
["bitfinex","ETHUSD",1736347486277,0.01614198,3361.9,3361.1,0.7226283]
["bitfinex","ETHUSD",1736347486620,2.97469,3361.7,3361.1,0.0315407]
["bitfinex","ETHUSD",1736347486832,2.99092198,3361.6,3361.1,0.0315407]
["bitfinex","ETHUSD",1736347487113,2.97461,3361.8,3360.9,0.02975237]
["bitfinex","ETHUSD",1736347487259,0.56614198,3361.7,3361.2,0.03131154]
["bitfinex","ETHUSD",1736347487609,0.56614198,3361.7,3360.5,0.5768]
["bitfinex","ETHUSD",1736347487822,3.52495,3361.4,3361.3,0.03126762]
["bitfinex","ETHUSD",1736347487969,2.97523,3361.1,3360.5,0.5768]
["bitfinex","ETHUSD",1736347488161,0.56614198,3361.0,3360.5,0.5768]
["bitfinex","ETHUSD",1736347488362,0.56614198,3361.0,3359.6,5.28]
["bitfinex","ETHUSD",1736347488363,2.97557,3360.7,3360.6,0.03161321]
["bitfinex","ETHUSD",1736347488609,0.01614198,3361.0,3359.4,0.266]
["bitfinex","ETHUSD",1736347488610,2.99149198,3361.0,3360.0,0.5768]
["bitfinex","ETHUSD",1736347488813,0.8056,3361.6,3360.2,2.97593]
["bitfinex","ETHUSD",1736347489019,0.01614198,3361.3,3360.3,3.36392342]
["bitfinex","ETHUSD",1736347489168,0.01614198,3361.3,3360.3,0.42008627]
["bitfinex","ETHUSD",1736347489169,0.55,3361.1,3360.3,0.42008627]
["bitfinex","ETHUSD",1736347490307,0.01614198,3361.0,3360.3,0.39033146]
["bitfinex","ETHUSD",1736347490608,0.56614198,3361.0,3360.3,0.03208285]
["bitfinex","ETHUSD",1736347490902,0.56614198,3361.0,3360.0,3.55291]
["bitfinex","ETHUSD",1736347491122,4.0716,3361.6,3360.4,0.03203346]
["bitfinex","ETHUSD",1736347491123,0.01614198,3361.4,3360.4,0.03203346]
["bitfinex","ETHUSD",1736347491297,0.01614198,3361.6,3360.7,2.97548]
["bitfinex","ETHUSD",1736347491501,3.73244,3362.0,3360.8,0.38497768]
["bitfinex","ETHUSD",1736347491796,0.01614198,3361.8,3360.9,2.97537]
["bitfinex","ETHUSD",1736347492007,0.55,3361.7,3360.8,0.38704759]
["bitfinex","ETHUSD",1736347492163,0.01614198,3361.6,3361.0,0.03165]
["bitfinex","ETHUSD",1736347492364,2.97479,3361.6,3360.5,6.55253]
["bitfinex","ETHUSD",1736347492592,0.55,3361.9,3361.1,0.03158973]
["bitfinex","ETHUSD",1736347492795,0.55,3361.7,3360.7,0.02974968]
["bitfinex","ETHUSD",1736347493090,0.7935,3362.4,3360.9,11.89539]
["bitfinex","ETHUSD",1736347493388,3.90062603,3363.5,3361.5,0.5768]
["bitfinex","ETHUSD",1736347493389,0.80964198,3362.8,3361.5,0.5768]
["bitfinex","ETHUSD",1736347493590,2.97267,3364.0,3362.0,2.97434]
["bitfinex","ETHUSD",1736347493591,2.97347,3363.1,3362.0,2.97434]
["bitfinex","ETHUSD",1736347493832,2.97347,3363.1,3362.2,0.5768]
["bitfinex","ETHUSD",1736347493994,2.98969198,3363.0,3362.2,0.60653773]
["bitfinex","ETHUSD",1736347494194,0.7829,3363.3,3362.2,0.60653773]
["bitfinex","ETHUSD",1736347494195,0.01614198,3363.2,3362.3,0.03092671]
["bitfinex","ETHUSD",1736347494428,2.98953198,3363.2,3362.4,0.02973791]
["bitfinex","ETHUSD",1736347494740,2.97362,3362.9,3362.5,0.03038134]
["bitfinex","ETHUSD",1736347494928,2.97362,3362.9,3362.2,0.5768]
["bitfinex","ETHUSD",1736347495239,2.97362,3362.9,3362.6,0.03012508]
["bitfinex","ETHUSD",1736347495393,0.815,3363.7,3362.3,0.02973754]
["bitfinex","ETHUSD",1736347495594,2.98914198,3363.6,3362.7,0.03007031]
["bitfinex","ETHUSD",1736347495832,2.98914198,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1736347496040,0.01614198,3363.6,3362.8,0.030021]
["bitfinex","ETHUSD",1736347496187,0.01614198,3363.6,3362.7,0.02984164]
["bitfinex","ETHUSD",1736347496386,2.97309,3363.5,3362.9,0.02973757]
["bitfinex","ETHUSD",1736347496735,0.01614198,3363.5,3362.2,3.5768]
["bitfinex","ETHUSD",1736347497046,2.97292,3363.7,3363.0,0.02968826]
["bitfinex","ETHUSD",1736347497341,2.97275,3363.9,3363.1,0.02948654]
["bitfinex","ETHUSD",1736347497521,0.01614198,3363.8,3363.2,0.5768]
["bitfinex","ETHUSD",1736347497704,2.98897198,3363.8,3363.2,0.5768]
["bitfinex","ETHUSD",1736347497913,2.98897198,3363.8,3363.2,0.60623723]
["bitfinex","ETHUSD",1736347498493,0.01614198,3364.1,3363.3,0.02973108]
["bitfinex","ETHUSD",1736347498740,0.01614198,3364.1,3363.3,0.0597769]
["bitfinex","ETHUSD",1736347499036,2.97212,3364.6,3363.4,2.97317]
["bitfinex","ETHUSD",1736347499220,0.01614198,3364.8,3363.5,0.02972407]
["bitfinex","ETHUSD",1736347499421,2.97209,3364.7,3363.5,3.00293689]
["bitfinex","ETHUSD",1736347499610,0.8182,3365.4,3364.2,0.5768]
["bitfinex","ETHUSD",1736347499941,0.8182,3365.4,3364.3,0.061388]
["bitfinex","ETHUSD",1736347499942,2.9716,3365.2,3364.3,0.061388]
["bitfinex","ETHUSD",1736347500144,0.8182,3365.4,3364.3,0.061388]
["bitfinex","ETHUSD",1736347500145,0.8182,3365.4,3364.3,0.4252068]
["bitfinex","ETHUSD",1736347500451,2.97126,3365.6,3364.3,0.4252068]
["bitfinex","ETHUSD",1736347500614,0.01310128,3365.8,3364.7,2.972]
["bitfinex","ETHUSD",1736347500805,2.98416128,3365.8,3364.6,0.0297172]
["bitfinex","ETHUSD",1736347501201,0.01310128,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1736347501425,0.01310128,3365.8,3364.8,0.02971531]
["bitfinex","ETHUSD",1736347501644,72.97176,3365.0,3364.9,0.03359859]
["bitfinex","ETHUSD",1736347501950,72.97176,3365.0,3364.5,0.5768]
["bitfinex","ETHUSD",1736347501951,0.55,3364.9,3364.1,0.5768]
["bitfinex","ETHUSD",1736347502099,70.0,3365.0,3364.1,0.5768]
["bitfinex","ETHUSD",1736347502452,70.0,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1736347502662,69.83551584,3365.0,3364.9,6.54865]
["bitfinex","ETHUSD",1736347502836,28.63710648,3365.0,3364.9,8.14012]
["bitfinex","ETHUSD",1736347503004,27.0067454,3365.0,3364.9,8.66082044]
["bitfinex","ETHUSD",1736347503333,10.21057974,3365.0,3364.9,18.13082044]
["bitfinex","ETHUSD",1736347503531,0.1690989,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1736347503762,0.1690989,3366.3,3366.2,10.42839603]
["bitfinex","ETHUSD",1736347503931,0.1690989,3366.3,3366.2,19.34839603]
["bitfinex","ETHUSD",1736347504246,0.1690989,3366.3,3366.2,19.08839603]
["bitfinex","ETHUSD",1736347504555,0.1690989,3366.3,3366.2,19.34839603]
["bitfinex","ETHUSD",1736347504698,8.9e-06,3366.3,3366.2,21.62550603]
["bitfinex","ETHUSD",1736347504901,8.9e-06,3366.3,3366.2,19.89839603]
["bitfinex","ETHUSD",1736347505103,8.9e-06,3366.3,3366.2,19.34839603]
["bitfinex","ETHUSD",1736347505345,8.9e-06,3366.3,3366.2,19.40271756]
["bitfinex","ETHUSD",1736347505547,8.9e-06,3366.3,3366.2,25.20271756]
["bitfinex","ETHUSD",1736347505701,8.9e-06,3366.3,3366.2,24.94271756]
["bitfinex","ETHUSD",1736347505906,8.9e-06,3366.3,3366.2,25.20271756]
["bitfinex","ETHUSD",1736347506645,8.9e-06,3366.3,3366.2,24.94271756]
["bitfinex","ETHUSD",1736347506801,8.9e-06,3366.3,3366.2,19.40271756]
["bitfinex","ETHUSD",1736347507007,8.9e-06,3366.3,3366.2,19.65271756]
["bitfinex","ETHUSD",1736347507236,8.9e-06,3366.3,3366.2,19.40271756]
["bitfinex","ETHUSD",1736347507453,8.9e-06,3366.3,3366.2,19.65271756]
["bitfinex","ETHUSD",1736347507650,8.9e-06,3366.3,3366.2,24.48137756]
["bitfinex","ETHUSD",1736347507861,8.9e-06,3366.3,3366.2,12.24209153]
["bitfinex","ETHUSD",1736347508152,8.9e-06,3366.3,3366.2,8.97432153]
["bitfinex","ETHUSD",1736347508308,8.9e-06,3366.3,3366.0,8.92]
["bitfinex","ETHUSD",1736347508942,8.9e-06,3366.3,3366.1,0.02970292]
["bitfinex","ETHUSD",1736347509125,8.9e-06,3366.3,3366.0,8.92]
["bitfinex","ETHUSD",1736347509327,8.9e-06,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1736347509674,8.9e-06,3366.3,3366.2,11.8907]
["bitfinex","ETHUSD",1736347509959,8.9e-06,3366.3,3366.2,14.8907]
["bitfinex","ETHUSD",1736347510248,8.9e-06,3366.3,3366.2,19.8907]
["bitfinex","ETHUSD",1736347510452,8.9e-06,3366.3,3366.2,14.8907]
["bitfinex","ETHUSD",1736347510812,8.9e-06,3366.3,3366.2,15.6907]
["bitfinex","ETHUSD",1736347511039,8.9e-06,3366.3,3366.2,18.86165]
["bitfinex","ETHUSD",1736347511298,8.9e-06,3366.3,3366.2,24.19597153]
["bitfinex","ETHUSD",1736347511640,2.96835,3368.9,3367.8,2.96929]
["bitfinex","ETHUSD",1736347511858,2.96835,3368.9,3367.1,0.26]
["bitfinex","ETHUSD",1736347511859,2.96877,3368.4,3367.1,0.26]
["bitfinex","ETHUSD",1736347512060,2.96877,3368.4,3367.3,2.96973]
["bitfinex","ETHUSD",1736347512245,0.01614198,3368.8,3367.3,2.96973]
["bitfinex","ETHUSD",1736347512584,0.01614198,3368.8,3366.5,6.87103603]
["bitfinex","ETHUSD",1736347512585,2.96931,3367.8,3366.6,8.92]
["bitfinex","ETHUSD",1736347512860,2.96931,3367.8,3366.7,8.92]
["bitfinex","ETHUSD",1736347513061,2.97003,3367.0,3366.3,8.92]
["bitfinex","ETHUSD",1736347513223,2.98629198,3366.9,3365.8,2.971]
["bitfinex","ETHUSD",1736347513567,0.80034198,3367.6,3366.4,2.97053]
["bitfinex","ETHUSD",1736347513724,0.7842,3368.0,3367.1,2.96989]
["bitfinex","ETHUSD",1736347513911,2.96904,3368.1,3367.2,0.02969165]
["bitfinex","ETHUSD",1736347514112,2.96866,3368.6,3367.2,0.02969165]
["bitfinex","ETHUSD",1736347514113,0.7842,3368.3,3367.2,0.02969165]
["bitfinex","ETHUSD",1736347514332,0.01614198,3368.2,3367.1,2.96988]
["bitfinex","ETHUSD",1736347514530,0.7753,3369.1,3367.4,3.0]
["bitfinex","ETHUSD",1736347514727,2.96859,3368.6,3367.5,2.99924796]
["bitfinex","ETHUSD",1736347515063,0.7753,3369.1,3367.8,2.96923]
["bitfinex","ETHUSD",1736347515273,2.96834,3368.9,3367.9,3.02968531]
["bitfinex","ETHUSD",1736347515561,3.74345,3369.1,3367.9,2.99887531]
["bitfinex","ETHUSD",1736347515774,0.79144198,3369.1,3367.9,0.29988753]
["bitfinex","ETHUSD",1736347516065,2.96837,3368.9,3368.0,35.0]
["bitfinex","ETHUSD",1736347516378,0.7753,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1736347516665,0.01614198,3369.4,3368.3,0.02968232]
["bitfinex","ETHUSD",1736347516867,0.7951,3369.5,3368.6,2.9685]
["bitfinex","ETHUSD",1736347517012,0.1690989,3369.7,3368.7,35.02967915]
["bitfinex","ETHUSD",1736347517209,0.1690989,3369.7,3368.7,37.96845]
["bitfinex","ETHUSD",1736347517414,0.1690989,3369.7,3368.9,2.96829]
["bitfinex","ETHUSD",1736347517612,0.1690989,3369.7,3369.0,0.02967627]
["bitfinex","ETHUSD",1736347518047,0.1690989,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1736347518246,0.1690989,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1736347518247,2.96771,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1736347518459,0.1690989,3369.7,3368.9,0.02967828]
["bitfinex","ETHUSD",1736347518624,0.1690989,3369.7,3368.9,2.99794828]
["bitfinex","ETHUSD",1736347518813,0.1690989,3369.7,3368.9,0.02967828]
["bitfinex","ETHUSD",1736347519017,0.8096,3369.5,3368.7,35.0]
["bitfinex","ETHUSD",1736347519328,2.96812,3369.2,3367.6,0.26]
["bitfinex","ETHUSD",1736347519534,2.96826,3369.0,3367.8,2.96927]
["bitfinex","ETHUSD",1736347519731,2.96843,3368.8,3367.8,2.96927]
["bitfinex","ETHUSD",1736347520069,3.77741,3369.5,3368.4,2.96875]
["bitfinex","ETHUSD",1736347520219,0.8096,3369.5,3368.7,2.96846]
["bitfinex","ETHUSD",1736347520418,0.1690989,3369.7,3368.8,2.99807801]
["bitfinex","ETHUSD",1736347520614,0.18524088,3369.7,3368.8,0.02967801]
["bitfinex","ETHUSD",1736347520850,0.18524088,3369.7,3368.9,35.0]
["bitfinex","ETHUSD",1736347521076,0.58684497,3369.7,3367.6,3.26]
["bitfinex","ETHUSD",1736347521230,0.1690989,3369.7,3368.1,3.0]
["bitfinex","ETHUSD",1736347521545,0.1690989,3369.7,3368.9,2.96829]
["bitfinex","ETHUSD",1736347521746,0.1690989,3369.7,3368.5,2.96868]
["bitfinex","ETHUSD",1736347521747,0.1690989,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1736347521962,0.1690989,3369.7,3369.0,0.02967554]
["bitfinex","ETHUSD",1736347521963,0.1690989,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1736347522147,0.1690989,3369.7,3369.3,0.30296755]
["bitfinex","ETHUSD",1736347522462,0.1690989,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1736347522678,0.1690989,3369.7,3369.6,40.96771]
["bitfinex","ETHUSD",1736347522880,0.1690989,3369.7,3369.6,38.0]
["bitfinex","ETHUSD",1736347523041,0.1690989,3369.7,3369.6,35.0]
["bitfinex","ETHUSD",1736347523378,0.1690989,3369.7,3369.0,2.96815]
["bitfinex","ETHUSD",1736347523881,0.1690989,3369.7,3368.3,2.96878]
["bitfinex","ETHUSD",1736347524029,3.1367289,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1736347524235,0.1690989,3369.7,3368.8,0.02967893]
["bitfinex","ETHUSD",1736347524483,0.55,3369.6,3368.0,2.96904]
["bitfinex","ETHUSD",1736347524649,2.96807,3369.2,3368.0,2.96909]
["bitfinex","ETHUSD",1736347524848,0.01614198,3369.1,3367.8,8.92]
["bitfinex","ETHUSD",1736347525163,3.51833,3368.9,3367.8,2.96921]
["bitfinex","ETHUSD",1736347525368,0.55,3368.9,3367.9,0.02968587]
["bitfinex","ETHUSD",1736347525547,0.01614198,3368.8,3367.9,35.02968587]
["bitfinex","ETHUSD",1736347525752,2.96852,3368.7,3367.9,35.0]
["bitfinex","ETHUSD",1736347525961,2.96859,3368.6,3367.9,35.0]
["bitfinex","ETHUSD",1736347526318,0.01614198,3368.8,3367.9,35.0]
["bitfinex","ETHUSD",1736347526480,2.96861,3368.6,3367.9,35.0]
["bitfinex","ETHUSD",1736347527037,2.96903,3368.1,3367.0,11.88991]
["bitfinex","ETHUSD",1736347527296,2.96921,3367.9,3366.9,2.97008]
["bitfinex","ETHUSD",1736347527435,2.96921,3367.9,3367.1,35.0]
["bitfinex","ETHUSD",1736347527786,2.9694,3367.7,3367.1,35.0]
["bitfinex","ETHUSD",1736347527933,0.7671,3367.5,3367.1,35.0]
["bitfinex","ETHUSD",1736347528133,0.7671,3368.5,3367.2,3.02969545]
["bitfinex","ETHUSD",1736347528377,0.7671,3368.5,3367.4,3.0]
["bitfinex","ETHUSD",1736347528690,0.26,3369.6,3367.3,3.22973]
["bitfinex","ETHUSD",1736347528691,2.96796,3369.4,3367.9,3.0]
["bitfinex","ETHUSD",1736347528981,0.01614198,3369.5,3368.2,2.96891]
["bitfinex","ETHUSD",1736347529188,0.39200209,3369.4,3368.3,35.0]
["bitfinex","ETHUSD",1736347529338,2.96813,3369.2,3368.3,35.0]
["bitfinex","ETHUSD",1736347529537,0.01614198,3369.3,3368.5,2.96864]
["bitfinex","ETHUSD",1736347529737,2.96789,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1736347530104,3.90062603,3371.0,3368.4,3.02967881]
["bitfinex","ETHUSD",1736347530282,2.96683,3370.6,3369.0,2.96816]
["bitfinex","ETHUSD",1736347530642,6.86669603,3371.5,3368.7,3.0]
["bitfinex","ETHUSD",1736347530643,0.7798,3370.4,3369.6,5.96771]
["bitfinex","ETHUSD",1736347530793,0.7798,3370.9,3369.6,6.22771]
["bitfinex","ETHUSD",1736347530996,0.7798,3370.9,3369.6,6.22671]
["bitfinex","ETHUSD",1736347531342,0.7798,3370.9,3369.6,41.22671]
["bitfinex","ETHUSD",1736347532030,0.01614198,3370.8,3369.6,38.0]
["bitfinex","ETHUSD",1736347532326,2.96718,3370.2,3369.6,38.0]
["bitfinex","ETHUSD",1736347532625,2.96718,3370.2,3369.6,35.0]
["bitfinex","ETHUSD",1736347532919,0.01614198,3370.6,3369.6,35.0]
["bitfinex","ETHUSD",1736347533230,0.7798,3370.9,3369.6,37.96771]
["bitfinex","ETHUSD",1736347533231,3.76251198,3370.9,3369.6,37.96771]
["bitfinex","ETHUSD",1736347533379,0.7798,3370.9,3369.6,40.96771]
["bitfinex","ETHUSD",1736347534018,0.01614198,3370.8,3369.6,38.0]
["bitfinex","ETHUSD",1736347534327,2.98281198,3370.8,3369.6,40.96771]
["bitfinex","ETHUSD",1736347534491,0.7798,3370.9,3369.6,41.22671]
["bitfinex","ETHUSD",1736347534698,2.96676,3370.7,3369.6,41.22671]
["bitfinex","ETHUSD",1736347534908,0.01614198,3370.8,3369.6,38.0]
["bitfinex","ETHUSD",1736347535093,0.01614198,3370.8,3368.9,0.259]
["bitfinex","ETHUSD",1736347535094,2.96723,3370.2,3368.9,0.259]
["bitfinex","ETHUSD",1736347535421,0.01614198,3370.1,3368.9,0.259]
["bitfinex","ETHUSD",1736347535624,0.7798,3369.9,3369.0,35.0]
["bitfinex","ETHUSD",1736347536239,3.74727,3369.9,3369.0,35.0]
["bitfinex","ETHUSD",1736347536415,0.01614198,3369.8,3369.0,35.0]
["bitfinex","ETHUSD",1736347536586,0.7798,3369.9,3368.2,8.92]
["bitfinex","ETHUSD",1736347536587,2.96806,3369.3,3368.2,8.92]
["bitfinex","ETHUSD",1736347536780,0.01614198,3369.2,3368.0,8.92]
["bitfinex","ETHUSD",1736347536994,0.01614198,3369.2,3368.1,35.0]
["bitfinex","ETHUSD",1736347537610,0.01614198,3369.2,3368.0,8.92]
["bitfinex","ETHUSD",1736347537611,2.96902,3368.2,3368.0,8.92]
["bitfinex","ETHUSD",1736347537824,0.55,3368.8,3367.5,8.92]
["bitfinex","ETHUSD",1736347537825,2.96869,3368.5,3367.5,8.92]
["bitfinex","ETHUSD",1736347538138,2.96859,3368.6,3367.6,38.02968751]
["bitfinex","ETHUSD",1736347538337,0.56614198,3368.8,3367.6,38.0]
["bitfinex","ETHUSD",1736347538535,0.01614198,3368.7,3367.7,0.58060358]
["bitfinex","ETHUSD",1736347538752,0.01614198,3368.7,3367.5,8.92]
["bitfinex","ETHUSD",1736347539030,2.96893,3368.3,3367.1,2.96988]
["bitfinex","ETHUSD",1736347539184,2.96869,3368.5,3367.5,3.0]
["bitfinex","ETHUSD",1736347539519,0.8261,3368.6,3367.6,2.99914905]
["bitfinex","ETHUSD",1736347539741,0.8261,3368.6,3367.6,0.02968905]
["bitfinex","ETHUSD",1736347539943,0.8261,3368.6,3367.7,3.0]
["bitfinex","ETHUSD",1736347540231,2.96868,3368.5,3367.5,0.259]
["bitfinex","ETHUSD",1736347540378,2.96936,3367.8,3366.7,8.92]
["bitfinex","ETHUSD",1736347540580,2.96936,3367.8,3366.9,8.92]
["bitfinex","ETHUSD",1736347540782,0.01614198,3368.1,3367.0,3.0]
["bitfinex","ETHUSD",1736347541013,0.8261,3368.2,3367.0,3.02969334]
["bitfinex","ETHUSD",1736347541496,0.8261,3368.2,3367.1,2.96991]
["bitfinex","ETHUSD",1736347541643,0.8261,3368.2,3367.0,3.0]
["bitfinex","ETHUSD",1736347542056,0.55,3368.1,3366.9,8.92]
["bitfinex","ETHUSD",1736347542255,0.55,3367.2,3365.6,8.92]
["bitfinex","ETHUSD",1736347542551,0.55,3367.0,3365.2,0.259]
["bitfinex","ETHUSD",1736347542773,0.01614198,3366.9,3365.4,2.97139]
["bitfinex","ETHUSD",1736347543051,0.74318218,3367.0,3365.5,0.02970589]
["bitfinex","ETHUSD",1736347543264,2.97017,3366.9,3365.8,3.0]
["bitfinex","ETHUSD",1736347543457,0.01614198,3367.0,3365.4,3.0]
["bitfinex","ETHUSD",1736347543458,0.01614198,3366.8,3365.4,2.97133]
["bitfinex","ETHUSD",1736347543633,2.97017,3366.8,3365.4,6.23033]
["bitfinex","ETHUSD",1736347543957,0.8188,3366.6,3365.5,0.02970333]
["bitfinex","ETHUSD",1736347544128,0.8188,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1736347544461,0.8188,3367.8,3366.1,2.97079]
["bitfinex","ETHUSD",1736347544617,0.8188,3367.8,3366.7,3.0]
["bitfinex","ETHUSD",1736347545268,0.8188,3367.8,3366.6,8.92]
["bitfinex","ETHUSD",1736347545269,2.96969,3367.4,3366.6,8.92]
["bitfinex","ETHUSD",1736347545427,0.01614198,3367.3,3366.6,8.92]
["bitfinex","ETHUSD",1736347545628,2.96951,3367.6,3366.7,0.02969928]
["bitfinex","ETHUSD",1736347545856,0.8188,3367.8,3366.7,5.99995928]
["bitfinex","ETHUSD",1736347546045,0.8188,3367.8,3366.7,5.97026]
["bitfinex","ETHUSD",1736347546261,0.8188,3367.8,3366.8,0.02969434]
["bitfinex","ETHUSD",1736347546575,0.833,3368.2,3367.2,8.92]
["bitfinex","ETHUSD",1736347546780,0.833,3369.3,3367.8,2.96929]
["bitfinex","ETHUSD",1736347546937,1.6047648,3369.3,3368.1,2.969]
["bitfinex","ETHUSD",1736347547139,0.01614198,3369.2,3368.1,2.969]
["bitfinex","ETHUSD",1736347547362,0.01614198,3369.2,3367.9,9.216929]
["bitfinex","ETHUSD",1736347547575,0.01614198,3369.2,3367.4,8.92]
["bitfinex","ETHUSD",1736347547576,2.96885,3368.3,3367.4,8.92]
["bitfinex","ETHUSD",1736347547879,3.90062603,3369.4,3367.0,8.92]
["bitfinex","ETHUSD",1736347547880,0.8044,3368.2,3367.0,8.92]
["bitfinex","ETHUSD",1736347548057,0.8044,3368.2,3367.1,5.96991]
["bitfinex","ETHUSD",1736347548464,0.8044,3368.2,3367.3,2.96965]
["bitfinex","ETHUSD",1736347548866,0.8044,3368.2,3367.4,0.02968933]
["bitfinex","ETHUSD",1736347549175,3.77334,3368.2,3367.1,5.96985]
["bitfinex","ETHUSD",1736347549373,2.96939,3367.7,3366.5,2.97039]
["bitfinex","ETHUSD",1736347549543,2.96939,3367.7,3366.6,2.97032]
["bitfinex","ETHUSD",1736347549745,0.56614198,3368.0,3366.4,8.92]
["bitfinex","ETHUSD",1736347549949,2.9695,3367.6,3366.4,8.92]
["bitfinex","ETHUSD",1736347550195,0.7628,3367.9,3366.5,0.02969633]
["bitfinex","ETHUSD",1736347550353,0.259,3368.8,3365.8,8.92]
["bitfinex","ETHUSD",1736347550354,0.55,3367.6,3365.8,8.92]
["bitfinex","ETHUSD",1736347550693,0.55,3367.6,3365.7,0.58321272]
["bitfinex","ETHUSD",1736347550694,3.73302,3366.8,3365.7,11.8911]
["bitfinex","ETHUSD",1736347551441,3.73302,3366.8,3365.7,8.92]
["bitfinex","ETHUSD",1736347551442,0.7628,3366.8,3365.7,8.92]
["bitfinex","ETHUSD",1736347551635,0.7628,3366.8,3365.9,2.97097]
["bitfinex","ETHUSD",1736347551935,0.7628,3366.8,3365.8,3.0]
["bitfinex","ETHUSD",1736347552866,2.97026,3366.7,3365.8,8.92]
["bitfinex","ETHUSD",1736347553036,0.01614198,3366.7,3365.8,8.92]
["bitfinex","ETHUSD",1736347553240,2.97061,3366.4,3365.8,8.92]
["bitfinex","ETHUSD",1736347553471,2.97038,3366.6,3365.8,8.92]
["bitfinex","ETHUSD",1736347553685,0.01614198,3366.7,3365.8,8.92]
["bitfinex","ETHUSD",1736347553853,2.97026,3366.7,3365.8,8.92]
["bitfinex","ETHUSD",1736347554456,2.97044,3366.5,3365.8,8.92]
["bitfinex","ETHUSD",1736347554643,0.01614198,3366.6,3365.8,8.92]
["bitfinex","ETHUSD",1736347554849,2.97047,3366.5,3365.8,8.92]
["bitfinex","ETHUSD",1736347555044,2.97054,3366.4,3365.8,8.92]
["bitfinex","ETHUSD",1736347555275,0.7628,3366.8,3365.9,0.02970515]
["bitfinex","ETHUSD",1736347555479,3.73297,3366.8,3365.8,8.92]
["bitfinex","ETHUSD",1736347555647,2.97028,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1736347555849,2.97077,3366.2,3365.8,8.92]
["bitfinex","ETHUSD",1736347556051,0.8075,3365.9,3365.2,8.92]
["bitfinex","ETHUSD",1736347556354,0.8075,3366.5,3365.4,2.97133]
["bitfinex","ETHUSD",1736347556556,0.8075,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1736347556899,0.8075,3366.5,3365.6,0.259]
["bitfinex","ETHUSD",1736347557064,3.77795,3366.5,3365.6,0.259]
["bitfinex","ETHUSD",1736347557270,0.8075,3366.5,3365.6,0.259]
["bitfinex","ETHUSD",1736347557484,0.56614198,3366.4,3365.4,14.2]
["bitfinex","ETHUSD",1736347557651,0.56614198,3366.4,3365.5,0.0297093]
["bitfinex","ETHUSD",1736347557858,2.97081,3366.1,3365.4,14.2]
["bitfinex","ETHUSD",1736347558607,0.55,3365.8,3364.6,8.92]
["bitfinex","ETHUSD",1736347558918,2.9714,3365.5,3364.6,8.92]
["bitfinex","ETHUSD",1736347559202,0.01614198,3365.4,3364.4,0.259]
["bitfinex","ETHUSD",1736347559358,0.01614198,3365.4,3364.3,8.92]
["bitfinex","ETHUSD",1736347560058,2.9715,3365.3,3364.4,0.02971638]
["bitfinex","ETHUSD",1736347560318,0.55,3365.5,3364.3,8.92]
["bitfinex","ETHUSD",1736347560475,2.97194,3364.9,3364.3,8.92]
["bitfinex","ETHUSD",1736347560676,0.7631,3364.7,3363.9,5.28]
["bitfinex","ETHUSD",1736347560916,0.7631,3365.1,3364.0,3.02972122]
["bitfinex","ETHUSD",1736347561087,0.7631,3365.1,3364.0,3.0]
["bitfinex","ETHUSD",1736347561285,0.25,3366.7,3364.0,3.0]
["bitfinex","ETHUSD",1736347561286,0.7631,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1736347561487,3.73406,3366.0,3365.2,0.258]
["bitfinex","ETHUSD",1736347561702,0.7631,3366.0,3365.3,0.02971163]
["bitfinex","ETHUSD",1736347561902,0.01614198,3365.9,3365.1,2.97164]
["bitfinex","ETHUSD",1736347562088,0.7631,3366.5,3365.6,3.0]
["bitfinex","ETHUSD",1736347562299,0.7631,3366.5,3365.9,3.0]
["bitfinex","ETHUSD",1736347562634,0.7631,3367.1,3366.0,15.14886]
["bitfinex","ETHUSD",1736347562814,0.7631,3367.1,3366.1,0.258]
["bitfinex","ETHUSD",1736347563139,2.96952,3367.6,3366.5,2.97041]
["bitfinex","ETHUSD",1736347563140,0.01614198,3367.5,3366.5,2.97041]
["bitfinex","ETHUSD",1736347563277,0.01614198,3367.5,3366.6,0.02969748]
["bitfinex","ETHUSD",1736347563480,0.7631,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1736347563810,0.7631,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1736347564053,0.7631,3367.6,3366.4,8.92]
["bitfinex","ETHUSD",1736347564054,2.9699,3367.2,3366.4,8.92]
["bitfinex","ETHUSD",1736347564539,2.96974,3367.3,3366.2,2.97069]
["bitfinex","ETHUSD",1736347564690,0.7631,3367.6,3366.0,0.258]
["bitfinex","ETHUSD",1736347564691,2.97008,3367.0,3366.0,0.258]
["bitfinex","ETHUSD",1736347564895,0.55,3366.7,3364.7,8.92]
["bitfinex","ETHUSD",1736347565076,0.55,3366.1,3364.8,8.92]
["bitfinex","ETHUSD",1736347565275,0.8194,3365.4,3364.6,0.258]
["bitfinex","ETHUSD",1736347565475,0.55,3365.3,3364.6,0.258]
["bitfinex","ETHUSD",1736347565681,0.01614198,3365.2,3364.6,0.258]
["bitfinex","ETHUSD",1736347565895,2.98781198,3365.2,3364.2,3.0]
["bitfinex","ETHUSD",1736347566233,2.98781198,3365.2,3364.0,0.258]
["bitfinex","ETHUSD",1736347566234,0.01614198,3365.2,3364.0,0.258]
["bitfinex","ETHUSD",1736347566435,0.01614198,3365.2,3364.3,0.02971842]
["bitfinex","ETHUSD",1736347566578,0.8194,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1736347567117,0.56614198,3365.3,3364.1,12.15053]
["bitfinex","ETHUSD",1736347567321,0.56614198,3365.3,3364.1,9.178]
["bitfinex","ETHUSD",1736347567613,0.56614198,3365.3,3364.1,3.258]
["bitfinex","ETHUSD",1736347567837,0.01614198,3365.3,3364.1,3.258]
["bitfinex","ETHUSD",1736347568029,0.8194,3365.4,3364.5,3.0]
["bitfinex","ETHUSD",1736347568229,0.8194,3365.4,3364.6,0.258]
["bitfinex","ETHUSD",1736347568654,2.97161,3365.2,3364.2,2.97246]
["bitfinex","ETHUSD",1736347568857,0.01614198,3365.2,3364.3,3.23037]
["bitfinex","ETHUSD",1736347569056,2.97171,3365.1,3364.1,0.258]
["bitfinex","ETHUSD",1736347569218,2.97194,3364.8,3363.8,2.97275]
["bitfinex","ETHUSD",1736347569416,3.74649,3364.6,3363.2,8.92]
["bitfinex","ETHUSD",1736347569610,0.7743,3364.6,3363.5,3.0]
["bitfinex","ETHUSD",1736347569953,0.7743,3364.6,3364.1,2.97249]
["bitfinex","ETHUSD",1736347570251,3.74642,3364.6,3363.5,2.97308]
["bitfinex","ETHUSD",1736347570451,2.97237,3364.4,3363.3,12.15126]
["bitfinex","ETHUSD",1736347570765,2.97266,3364.0,3363.3,0.258]
["bitfinex","ETHUSD",1736347570908,0.01614198,3363.9,3363.3,0.258]
["bitfinex","ETHUSD",1736347571336,0.01614198,3363.9,3362.6,2.97388]
["bitfinex","ETHUSD",1736347571337,0.55,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1736347571559,0.4312932,3363.9,3362.6,2.97388]
["bitfinex","ETHUSD",1736347571560,0.8217,3363.4,3362.6,0.258]
["bitfinex","ETHUSD",1736347571747,0.8217,3364.1,3363.1,2.97344]
["bitfinex","ETHUSD",1736347571912,0.8217,3364.1,3363.2,3.00306895]
["bitfinex","ETHUSD",1736347572262,0.01614198,3364.0,3362.9,8.92]
["bitfinex","ETHUSD",1736347572555,0.01614198,3364.0,3363.0,3.00323842]
["bitfinex","ETHUSD",1736347572556,2.98881198,3364.0,3363.0,3.00323842]
["bitfinex","ETHUSD",1736347572756,0.8217,3364.1,3363.6,2.97296]
["bitfinex","ETHUSD",1736347573060,0.7718,3364.5,3363.7,0.02972488]
["bitfinex","ETHUSD",1736347573287,0.7718,3364.5,3363.8,3.0]
["bitfinex","ETHUSD",1736347573557,0.7718,3365.0,3364.0,3.0]
["bitfinex","ETHUSD",1736347573765,0.7718,3365.0,3364.1,0.02971807]
["bitfinex","ETHUSD",1736347573946,0.7718,3365.0,3364.0,3.0]
["bitfinex","ETHUSD",1736347574758,0.7718,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1736347574960,2.97199,3364.8,3363.9,8.92]
["bitfinex","ETHUSD",1736347575274,2.97277,3363.9,3362.8,2.97367]
["bitfinex","ETHUSD",1736347575456,0.7887,3363.7,3362.8,11.89367]
["bitfinex","ETHUSD",1736347575645,0.7887,3363.7,3362.8,8.92]
["bitfinex","ETHUSD",1736347575843,0.56614198,3363.6,3362.5,0.258]
["bitfinex","ETHUSD",1736347576026,0.7887,3363.7,3362.9,2.97354]
["bitfinex","ETHUSD",1736347576236,3.22147,3365.4,3362.9,2.97354]
["bitfinex","ETHUSD",1736347576237,0.7887,3364.1,3363.0,0.02973055]
["bitfinex","ETHUSD",1736347576435,0.7887,3364.1,3363.7,2.97284]
["bitfinex","ETHUSD",1736347576761,0.7887,3364.1,3363.4,2.97309]
["bitfinex","ETHUSD",1736347576947,0.7887,3364.1,3363.4,0.02972443]
["bitfinex","ETHUSD",1736347577273,0.7887,3364.5,3363.2,12.178]
["bitfinex","ETHUSD",1736347577441,0.56614198,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1736347577642,0.55,3364.1,3363.3,0.58137389]
["bitfinex","ETHUSD",1736347577996,0.55,3364.1,3363.2,3.258]
["bitfinex","ETHUSD",1736347577997,0.01614198,3364.0,3363.2,3.258]
["bitfinex","ETHUSD",1736347578160,4.45062603,3363.8,3362.4,14.2]
["bitfinex","ETHUSD",1736347578334,2.97264,3364.1,3361.8,8.92]
["bitfinex","ETHUSD",1736347578335,0.7884,3362.8,3361.8,8.92]
["bitfinex","ETHUSD",1736347578531,3.5238,3362.7,3361.6,8.25476]
["bitfinex","ETHUSD",1736347578728,0.56614198,3362.7,3361.3,0.258]
["bitfinex","ETHUSD",1736347578931,0.01614198,3362.7,3361.6,2.97475]
["bitfinex","ETHUSD",1736347579185,0.7884,3362.8,3361.7,0.02974199]
["bitfinex","ETHUSD",1736347579493,0.56614198,3362.7,3361.3,0.258]
["bitfinex","ETHUSD",1736347579706,3.53997198,3362.7,3361.5,2.97478]
["bitfinex","ETHUSD",1736347579832,2.98997198,3362.7,3361.6,3.297978]
["bitfinex","ETHUSD",1736347580032,2.98997198,3362.7,3361.7,3.01481127]
["bitfinex","ETHUSD",1736347580262,0.01614198,3362.7,3361.7,0.04016127]
["bitfinex","ETHUSD",1736347580467,0.01614198,3362.7,3361.9,2.97448]
["bitfinex","ETHUSD",1736347580637,0.01614198,3362.7,3362.0,0.02974046]
["bitfinex","ETHUSD",1736347580839,0.80454198,3362.8,3362.0,0.06967968]
["bitfinex","ETHUSD",1736347581080,0.01614198,3362.7,3362.0,0.06967968]
["bitfinex","ETHUSD",1736347581401,2.97433,3362.1,3362.0,0.03993922]
["bitfinex","ETHUSD",1736347581696,4.32193,3362.1,3361.0,2.97525]
["bitfinex","ETHUSD",1736347581997,0.7976,3362.1,3361.2,2.97512]
["bitfinex","ETHUSD",1736347582149,0.01614198,3362.0,3361.1,0.02983968]
["bitfinex","ETHUSD",1736347582490,0.01614198,3362.0,3361.1,2.97515]
["bitfinex","ETHUSD",1736347582700,0.01614198,3362.0,3361.2,0.02978679]
["bitfinex","ETHUSD",1736347582983,2.97461,3361.8,3361.2,0.02978679]
["bitfinex","ETHUSD",1736347583275,0.01614198,3361.7,3360.8,2.97546]
["bitfinex","ETHUSD",1736347583446,0.01614198,3361.7,3359.5,3.90062603]
["bitfinex","ETHUSD",1736347583447,3.52497,3361.4,3361.3,0.02993789]
["bitfinex","ETHUSD",1736347583653,0.01614198,3361.4,3359.9,8.92]
["bitfinex","ETHUSD",1736347583848,0.01614198,3361.5,3360.0,3.0297546]
["bitfinex","ETHUSD",1736347584073,0.56614198,3361.5,3360.4,2.97579]
["bitfinex","ETHUSD",1736347584250,1.1261263,3361.5,3360.0,0.03062567]
["bitfinex","ETHUSD",1736347584448,0.8045,3360.9,3360.5,0.03036107]
["bitfinex","ETHUSD",1736347584677,0.56614198,3360.8,3359.7,5.28]
["bitfinex","ETHUSD",1736347584873,0.55,3360.1,3358.7,0.58650275]
["bitfinex","ETHUSD",1736347585177,0.7838,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1736347585333,0.7838,3360.2,3359.7,0.32741675]
["bitfinex","ETHUSD",1736347585535,0.7838,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1736347585835,0.7574,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1736347586043,0.7574,3361.0,3359.9,3.258]
["bitfinex","ETHUSD",1736347586353,0.56614198,3360.9,3359.9,0.02975639]
["bitfinex","ETHUSD",1736347586558,0.56614198,3360.9,3360.0,0.03041212]
["bitfinex","ETHUSD",1736347587077,0.01614198,3360.9,3360.1,0.02975974]
["bitfinex","ETHUSD",1736347587233,0.01614198,3360.9,3360.1,0.02975725]
["bitfinex","ETHUSD",1736347587439,3.0,3360.6,3360.2,0.03026543]
["bitfinex","ETHUSD",1736347587638,0.55,3360.1,3358.5,8.92]
["bitfinex","ETHUSD",1736347587940,0.55,3360.1,3357.8,1.191315]
["bitfinex","ETHUSD",1736347587941,0.55,3358.8,3357.8,1.191315]
["bitfinex","ETHUSD",1736347588248,0.01614198,3358.7,3357.1,0.46573115]
["bitfinex","ETHUSD",1736347588451,0.55,3357.7,3356.0,8.92]
["bitfinex","ETHUSD",1736347588656,3.90062603,3357.5,3355.7,9.48816869]
["bitfinex","ETHUSD",1736347588856,0.7518,3357.3,3356.1,2.97959]
["bitfinex","ETHUSD",1736347589181,0.56614198,3357.2,3355.7,0.56816869]
["bitfinex","ETHUSD",1736347589396,0.56614198,3357.2,3355.7,0.53766869]
["bitfinex","ETHUSD",1736347589397,3.90062603,3357.0,3355.7,0.53766869]
["bitfinex","ETHUSD",1736347589686,0.56614198,3356.9,3355.7,0.53766869]
["bitfinex","ETHUSD",1736347589853,0.01614198,3357.2,3356.4,2.97935]
["bitfinex","ETHUSD",1736347590054,0.7518,3357.3,3356.4,0.02979073]
["bitfinex","ETHUSD",1736347590269,0.7889,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1736347590481,0.7889,3357.9,3357.2,0.297866]
["bitfinex","ETHUSD",1736347590792,0.7889,3357.9,3356.8,0.02978322]
["bitfinex","ETHUSD",1736347590793,0.7889,3357.9,3356.8,0.02978176]
["bitfinex","ETHUSD",1736347590995,0.7889,3357.9,3356.9,0.265]
["bitfinex","ETHUSD",1736347591326,0.56614198,3357.8,3356.6,11.89919]
["bitfinex","ETHUSD",1736347591458,0.56614198,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1736347591814,0.01614198,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1736347591954,0.7889,3357.9,3357.2,0.32641397]
["bitfinex","ETHUSD",1736347592149,0.7889,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1736347592390,0.7889,3357.9,3357.2,0.32641397]
["bitfinex","ETHUSD",1736347592391,0.7889,3357.9,3357.3,3.01327613]
["bitfinex","ETHUSD",1736347592687,0.7889,3357.9,3357.2,0.297875]
["bitfinex","ETHUSD",1736347592688,0.7889,3357.9,3357.6,0.03452061]
["bitfinex","ETHUSD",1736347592900,0.7889,3357.9,3355.6,4.49066776]
["bitfinex","ETHUSD",1736347593110,0.56614198,3357.8,3357.7,0.03445878]
["bitfinex","ETHUSD",1736347593264,0.56614198,3357.8,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347593600,0.56614198,3357.8,3356.4,0.03238082]
["bitfinex","ETHUSD",1736347593601,0.55,3357.3,3356.4,0.03238082]
["bitfinex","ETHUSD",1736347593913,0.01614198,3357.2,3356.4,0.03238082]
["bitfinex","ETHUSD",1736347594504,0.56614198,3357.5,3356.4,0.03238082]
["bitfinex","ETHUSD",1736347594818,0.01614198,3357.6,3356.5,3.02979006]
["bitfinex","ETHUSD",1736347595129,0.01614198,3357.6,3356.5,6.03947196]
["bitfinex","ETHUSD",1736347595295,0.7637,3357.7,3356.6,3.0305]
["bitfinex","ETHUSD",1736347595619,0.55,3357.6,3356.7,0.03034036]
["bitfinex","ETHUSD",1736347595801,0.01614198,3357.5,3356.7,0.03034036]
["bitfinex","ETHUSD",1736347596001,0.01614198,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1736347596180,0.01614198,3357.5,3356.8,0.03007153]
["bitfinex","ETHUSD",1736347596385,0.01614198,3357.5,3356.6,2.97918]
["bitfinex","ETHUSD",1736347596688,0.01614198,3357.5,3356.9,0.0300185]
["bitfinex","ETHUSD",1736347596887,0.01614198,3357.5,3356.4,3.0]
["bitfinex","ETHUSD",1736347597204,0.01614198,3357.5,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347597403,0.55,3357.1,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347597589,0.01614198,3357.0,3356.5,0.03023062]
["bitfinex","ETHUSD",1736347597804,0.7958,3357.2,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347598099,0.56614198,3357.1,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347598640,0.56614198,3357.1,3356.4,0.02988076]
["bitfinex","ETHUSD",1736347598824,1.39026778,3357.1,3356.4,0.02988076]
["bitfinex","ETHUSD",1736347599179,0.01614198,3357.1,3356.4,0.02988076]
["bitfinex","ETHUSD",1736347599379,0.7958,3357.2,3356.4,0.02988076]
["bitfinex","ETHUSD",1736347599380,0.81194198,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1736347599740,0.7958,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1736347599891,0.7958,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1736347600227,0.7958,3357.2,3356.5,2.97929]
["bitfinex","ETHUSD",1736347600448,1.3458,3357.2,3357.1,0.02955064]
["bitfinex","ETHUSD",1736347600579,0.7958,3357.2,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347600896,0.7763,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347601091,1.3263,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347601415,0.7763,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347601791,2.97867,3357.2,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347601968,1.0920596,3357.2,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347602184,0.7763,3357.3,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347602471,0.01614198,3357.2,3356.6,2.97911]
["bitfinex","ETHUSD",1736347602606,0.7763,3357.3,3356.6,2.97911]
["bitfinex","ETHUSD",1736347602805,0.7763,3357.3,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347603001,0.55,3357.2,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347603260,0.55,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347604036,3.52911,3356.8,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347604222,7.28618,3356.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347604439,7.28618,3356.4,3354.6,8.9803022]
["bitfinex","ETHUSD",1736347604440,0.7568,3356.4,3354.6,8.9803022]
["bitfinex","ETHUSD",1736347604598,2.97963,3356.2,3355.1,2.98052]
["bitfinex","ETHUSD",1736347604802,0.7568,3356.4,3355.2,0.02980069]
["bitfinex","ETHUSD",1736347605205,3.73618,3356.4,3355.3,2.98029]
["bitfinex","ETHUSD",1736347605440,0.55,3356.3,3355.1,3.0]
["bitfinex","ETHUSD",1736347605680,3.52948,3356.3,3355.2,3.01024025]
["bitfinex","ETHUSD",1736347606167,0.7568,3356.4,3355.4,3.0]
["bitfinex","ETHUSD",1736347606353,0.7784,3357.1,3355.6,3.1996]
["bitfinex","ETHUSD",1736347606555,0.55,3357.0,3355.9,2.97975]
["bitfinex","ETHUSD",1736347606798,0.55,3357.0,3356.0,0.02979358]
["bitfinex","ETHUSD",1736347606938,0.55,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1736347607293,0.55,3357.0,3355.8,0.265]
["bitfinex","ETHUSD",1736347607433,0.55,3357.0,3355.9,0.02979358]
["bitfinex","ETHUSD",1736347607629,0.7784,3357.1,3355.9,0.02979358]
["bitfinex","ETHUSD",1736347608078,0.55,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1736347608380,0.7831,3356.4,3354.8,0.265]
["bitfinex","ETHUSD",1736347608575,2.97994,3355.8,3354.5,0.46606387]
["bitfinex","ETHUSD",1736347608780,3.55,3355.9,3354.5,2.98107]
["bitfinex","ETHUSD",1736347608942,0.55,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1736347609138,0.7831,3356.0,3354.4,9.185]
["bitfinex","ETHUSD",1736347609139,0.7831,3356.0,3355.2,0.02980327]
["bitfinex","ETHUSD",1736347609450,0.7831,3356.9,3355.3,8.92]
["bitfinex","ETHUSD",1736347609648,0.55,3356.8,3355.8,2.97984]
["bitfinex","ETHUSD",1736347609843,3.52904,3356.8,3355.8,3.00963553]
["bitfinex","ETHUSD",1736347610188,1.3712766,3356.8,3355.9,2.97977]
["bitfinex","ETHUSD",1736347610538,0.7831,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1736347610737,0.8098,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1736347610947,0.8098,3358.4,3356.4,2.97938]
["bitfinex","ETHUSD",1736347610948,0.8098,3358.4,3357.4,0.265]
["bitfinex","ETHUSD",1736347611154,0.8098,3358.4,3356.9,2.97886]
["bitfinex","ETHUSD",1736347611155,3.8098,3358.4,3356.5,8.92]
["bitfinex","ETHUSD",1736347611376,3.17763479,3359.3,3356.5,0.265]
["bitfinex","ETHUSD",1736347611377,0.8098,3357.6,3356.5,0.265]
["bitfinex","ETHUSD",1736347611710,2.97849,3357.4,3356.2,3.0]
["bitfinex","ETHUSD",1736347611897,2.97849,3357.4,3355.9,0.265]
["bitfinex","ETHUSD",1736347611898,3.0,3357.4,3355.9,0.265]
["bitfinex","ETHUSD",1736347612050,4.27943303,3357.5,3355.9,0.265]
["bitfinex","ETHUSD",1736347612051,0.378807,3357.5,3356.0,0.02979295]
["bitfinex","ETHUSD",1736347612377,0.8098,3357.4,3356.0,0.02979295]
["bitfinex","ETHUSD",1736347612573,2.97894,3356.9,3355.9,2.97975]
["bitfinex","ETHUSD",1736347612758,0.8098,3356.7,3356.1,0.03041048]
["bitfinex","ETHUSD",1736347613147,3.52956,3356.2,3356.1,0.03041048]
["bitfinex","ETHUSD",1736347613352,2.97985,3355.9,3354.7,0.265]
["bitfinex","ETHUSD",1736347613551,0.812,3355.6,3354.7,0.265]
["bitfinex","ETHUSD",1736347613786,0.812,3355.6,3354.8,0.0310544]
["bitfinex","ETHUSD",1736347614352,3.79213,3355.6,3354.8,0.0310544]
["bitfinex","ETHUSD",1736347614654,2.98031,3355.4,3354.4,2.98114]
["bitfinex","ETHUSD",1736347614870,2.98031,3355.4,3354.0,0.1996]
["bitfinex","ETHUSD",1736347614871,0.55,3355.5,3354.9,0.03100485]
["bitfinex","ETHUSD",1736347615068,2.98056,3355.1,3354.0,6.44608]
["bitfinex","ETHUSD",1736347615269,3.53038,3355.3,3355.0,0.03133121]
["bitfinex","ETHUSD",1736347615474,3.53038,3355.3,3354.1,2.98139]
["bitfinex","ETHUSD",1736347615475,2.98049,3355.2,3354.1,2.98139]
["bitfinex","ETHUSD",1736347615753,3.80415,3354.3,3353.4,0.265]
["bitfinex","ETHUSD",1736347616054,0.8229,3354.3,3353.4,0.265]
["bitfinex","ETHUSD",1736347616256,0.8229,3354.3,3353.5,0.03211024]
["bitfinex","ETHUSD",1736347616453,2.98143,3354.1,3353.5,0.03211024]
["bitfinex","ETHUSD",1736347616847,3.53134,3354.2,3353.1,3.0]
["bitfinex","ETHUSD",1736347616961,0.55,3354.2,3353.6,0.03243113]
["bitfinex","ETHUSD",1736347617155,0.8229,3354.3,3353.0,2.98239]
["bitfinex","ETHUSD",1736347617156,2.98147,3354.1,3353.0,3.01221096]
["bitfinex","ETHUSD",1736347617467,0.55,3352.9,3350.9,8.92]
["bitfinex","ETHUSD",1736347617822,0.7645,3352.4,3350.1,9.79184292]
["bitfinex","ETHUSD",1736347618020,0.7645,3352.4,3350.4,8.92]
["bitfinex","ETHUSD",1736347618228,0.7645,3353.2,3352.2,2.98306]
["bitfinex","ETHUSD",1736347618429,0.7645,3353.2,3352.5,2.98282]
["bitfinex","ETHUSD",1736347618630,0.7645,3353.2,3352.5,0.265]
["bitfinex","ETHUSD",1736347619068,0.7645,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1736347619273,0.7645,3353.2,3352.5,0.265]
["bitfinex","ETHUSD",1736347619640,0.7645,3353.2,3352.6,0.02982553]
["bitfinex","ETHUSD",1736347619927,2.98167,3353.9,3352.6,0.02982553]
["bitfinex","ETHUSD",1736347619928,0.7719,3353.8,3352.7,2.98267]
["bitfinex","ETHUSD",1736347620087,0.7719,3353.8,3352.8,0.02982198]
["bitfinex","ETHUSD",1736347620287,0.7719,3353.8,3352.8,3.02982198]
["bitfinex","ETHUSD",1736347620688,0.7719,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1736347620889,0.8323,3354.5,3353.2,3.0]
["bitfinex","ETHUSD",1736347621214,0.8323,3355.0,3353.6,3.0]
["bitfinex","ETHUSD",1736347621416,0.8323,3355.0,3354.0,3.0]
["bitfinex","ETHUSD",1736347621579,2.98075,3354.9,3353.7,2.98176]
["bitfinex","ETHUSD",1736347621975,0.8323,3355.0,3353.8,0.02981223]
["bitfinex","ETHUSD",1736347622177,0.7731,3355.5,3354.0,2.98151]
["bitfinex","ETHUSD",1736347622542,0.7731,3355.5,3354.4,3.0]
["bitfinex","ETHUSD",1736347622842,0.7731,3356.2,3355.0,2.98056]
["bitfinex","ETHUSD",1736347623135,3.75274,3356.2,3355.1,3.0]
["bitfinex","ETHUSD",1736347623477,0.7731,3356.2,3355.2,0.02980085]
["bitfinex","ETHUSD",1736347623681,0.7731,3356.2,3355.0,0.276]
["bitfinex","ETHUSD",1736347623885,0.7713,3356.9,3355.2,2.98044]
["bitfinex","ETHUSD",1736347624078,0.7713,3356.9,3355.6,0.3687]
["bitfinex","ETHUSD",1736347624348,0.7713,3356.9,3354.5,4.45062603]
["bitfinex","ETHUSD",1736347624349,2.97912,3356.7,3355.7,0.276]
["bitfinex","ETHUSD",1736347624614,0.55,3356.5,3355.2,0.276]
["bitfinex","ETHUSD",1736347624817,2.97939,3356.4,3355.2,3.25644]
["bitfinex","ETHUSD",1736347625023,2.97939,3356.4,3354.9,0.276]
["bitfinex","ETHUSD",1736347625024,2.97975,3356.0,3354.9,0.276]
["bitfinex","ETHUSD",1736347625223,0.7553,3355.6,3354.0,2.98145]
["bitfinex","ETHUSD",1736347625381,3.0,3355.7,3353.9,0.00298]
["bitfinex","ETHUSD",1736347625382,0.55,3355.0,3353.9,0.00298]
["bitfinex","ETHUSD",1736347625719,0.55,3354.7,3353.9,0.00298]
["bitfinex","ETHUSD",1736347625894,3.73591,3355.1,3353.9,0.00298]
["bitfinex","ETHUSD",1736347626095,0.7553,3355.1,3353.9,0.00298]
["bitfinex","ETHUSD",1736347626305,0.7553,3355.1,3354.0,3.01303556]
["bitfinex","ETHUSD",1736347626505,1.0636376,3355.0,3354.0,0.03153556]
["bitfinex","ETHUSD",1736347626692,4.0442676,3355.0,3354.0,0.03153556]
["bitfinex","ETHUSD",1736347627093,1.0636376,3355.0,3354.0,3.01303556]
["bitfinex","ETHUSD",1736347627953,0.8269,3354.2,3354.0,0.03153556]
["bitfinex","ETHUSD",1736347628104,1.0227526,3354.1,3354.0,0.03153556]
["bitfinex","ETHUSD",1736347628281,0.4727526,3354.1,3353.9,0.00298]
["bitfinex","ETHUSD",1736347628619,0.8269,3354.2,3353.9,0.00298]
["bitfinex","ETHUSD",1736347628825,0.55,3354.1,3353.9,0.00298]
["bitfinex","ETHUSD",1736347628984,0.8269,3354.2,3353.9,0.00298]
["bitfinex","ETHUSD",1736347629388,10.43213603,3354.0,3353.9,0.00298]
["bitfinex","ETHUSD",1736347629924,0.8269,3354.2,3353.9,0.00298]
["bitfinex","ETHUSD",1736347630343,0.8192,3354.9,3353.9,0.00298]
["bitfinex","ETHUSD",1736347630479,2.98134,3354.2,3353.9,0.00298]
["bitfinex","ETHUSD",1736347630705,0.8192,3354.3,3353.9,0.00298]
["bitfinex","ETHUSD",1736347631546,0.8115,3354.8,3353.9,2.98457]
["bitfinex","ETHUSD",1736347631729,0.8115,3354.8,3353.9,0.00298]
["bitfinex","ETHUSD",1736347631900,3.0,3354.6,3353.9,0.00298]
["bitfinex","ETHUSD",1736347632102,0.55,3354.3,3353.9,0.00298]
["bitfinex","ETHUSD",1736347632327,6.88213603,3354.0,3353.9,0.00298]
["bitfinex","ETHUSD",1736347633160,11.20383603,3354.0,3353.9,0.00298]
["bitfinex","ETHUSD",1736347633363,0.7717,3354.0,3353.9,0.00298]
["bitfinex","ETHUSD",1736347633703,0.7647,3354.8,3353.9,0.00298]
["bitfinex","ETHUSD",1736347634099,0.25,3356.4,3353.9,0.00298]
["bitfinex","ETHUSD",1736347634100,0.7647,3355.3,3354.0,0.276]
["bitfinex","ETHUSD",1736347634331,0.7647,3355.3,3353.9,11.90456]
["bitfinex","ETHUSD",1736347634534,3.74505,3355.3,3354.2,2.98127]
["bitfinex","ETHUSD",1736347634769,0.7647,3355.3,3354.3,0.02980814]
["bitfinex","ETHUSD",1736347635073,0.25,3356.9,3354.6,2.98098]
["bitfinex","ETHUSD",1736347635074,0.7596,3356.4,3354.6,2.98098]
["bitfinex","ETHUSD",1736347635251,0.7596,3356.4,3355.6,2.98]
["bitfinex","ETHUSD",1736347635589,0.7596,3356.4,3354.7,7.20642299]
["bitfinex","ETHUSD",1736347635590,0.7596,3357.3,3356.3,2.97947]
["bitfinex","ETHUSD",1736347635878,3.73818,3357.3,3356.2,2.97955]
["bitfinex","ETHUSD",1736347636173,0.7596,3357.3,3355.8,0.276]
["bitfinex","ETHUSD",1736347636475,0.7596,3357.3,3356.0,3.0]
["bitfinex","ETHUSD",1736347636631,3.90062603,3358.6,3356.4,3.0]
["bitfinex","ETHUSD",1736347636632,2.97782,3358.2,3356.4,3.0]
["bitfinex","ETHUSD",1736347636831,0.7551,3358.1,3357.2,2.97858]
["bitfinex","ETHUSD",1736347637074,0.7551,3358.1,3357.3,0.02978184]
["bitfinex","ETHUSD",1736347637272,2.97832,3357.6,3356.8,35.0]
["bitfinex","ETHUSD",1736347637474,0.297832,3357.5,3356.2,0.276]
["bitfinex","ETHUSD",1736347637824,0.8136,3357.3,3356.3,0.02978896]
["bitfinex","ETHUSD",1736347637953,0.8136,3357.3,3356.6,2.97914]
["bitfinex","ETHUSD",1736347638281,0.8136,3357.3,3356.7,0.02978688]
["bitfinex","ETHUSD",1736347638830,0.8136,3357.3,3356.7,35.0]
["bitfinex","ETHUSD",1736347639344,0.8136,3357.3,3356.2,0.276]
["bitfinex","ETHUSD",1736347639660,0.59712974,3358.8,3356.4,0.3687]
["bitfinex","ETHUSD",1736347639866,0.7531,3358.3,3356.9,2.97887]
["bitfinex","ETHUSD",1736347640063,0.7531,3358.3,3357.0,0.02978219]
["bitfinex","ETHUSD",1736347640231,0.7841,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1736347640442,0.7841,3359.8,3358.5,0.276]
["bitfinex","ETHUSD",1736347640733,0.7841,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1736347641067,0.7841,3361.2,3360.3,2.97591]
["bitfinex","ETHUSD",1736347641249,0.7841,3361.2,3359.8,0.02975809]
["bitfinex","ETHUSD",1736347641608,0.7841,3361.2,3360.4,35.0]
["bitfinex","ETHUSD",1736347641738,2.97541,3360.9,3359.9,0.03898096]
["bitfinex","ETHUSD",1736347642074,2.97541,3360.9,3359.6,2.97651]
["bitfinex","ETHUSD",1736347642075,2.97605,3360.2,3358.8,3.2532]
["bitfinex","ETHUSD",1736347642277,2.97605,3360.2,3357.8,3.90062603]
["bitfinex","ETHUSD",1736347642278,0.8154,3360.0,3359.9,0.03898096]
["bitfinex","ETHUSD",1736347642484,0.55,3359.9,3358.2,0.3687]
["bitfinex","ETHUSD",1736347642634,2.97644,3359.8,3358.3,3.00743042]
["bitfinex","ETHUSD",1736347642839,3.0,3359.9,3358.4,2.97755]
["bitfinex","ETHUSD",1736347643041,0.679161,3359.8,3358.5,0.02976916]
["bitfinex","ETHUSD",1736347643302,0.8154,3360.0,3358.2,0.3687]
["bitfinex","ETHUSD",1736347643501,0.55,3359.5,3357.7,0.3687]
["bitfinex","ETHUSD",1736347643716,2.97681,3359.3,3357.9,2.97802]
["bitfinex","ETHUSD",1736347643902,2.9766,3359.6,3358.0,0.02977282]
["bitfinex","ETHUSD",1736347644102,2.9766,3359.6,3358.3,2.97768]
["bitfinex","ETHUSD",1736347644103,0.37601,3359.5,3358.3,2.97768]
["bitfinex","ETHUSD",1736347644305,0.37601,3359.5,3358.4,0.02976972]
["bitfinex","ETHUSD",1736347644615,0.7835,3359.7,3358.4,0.02976972]
["bitfinex","ETHUSD",1736347644616,2.97677,3359.4,3358.4,0.02976972]
["bitfinex","ETHUSD",1736347644780,3.55,3359.6,3358.2,0.02977272]
["bitfinex","ETHUSD",1736347645117,0.55,3359.5,3357.8,0.02977275]
["bitfinex","ETHUSD",1736347645419,2.97724,3358.9,3357.8,0.02977674]
["bitfinex","ETHUSD",1736347645608,0.55,3359.2,3357.8,0.02977674]
["bitfinex","ETHUSD",1736347645801,2.97708,3359.0,3357.8,0.30079767]
["bitfinex","ETHUSD",1736347646202,0.55,3359.3,3357.5,6.25338]
["bitfinex","ETHUSD",1736347646472,2.97728,3358.8,3357.6,2.97831]
["bitfinex","ETHUSD",1736347646583,2.97728,3358.8,3357.7,3.0]
["bitfinex","ETHUSD",1736347647023,2.97703,3359.1,3357.8,3.00791576]
["bitfinex","ETHUSD",1736347647207,3.76669,3359.4,3357.8,11.94977576]
["bitfinex","ETHUSD",1736347647524,0.8193,3359.9,3358.8,2.97724]
["bitfinex","ETHUSD",1736347647723,0.8193,3360.5,3359.1,2.97694]
["bitfinex","ETHUSD",1736347647937,2.97583,3360.4,3359.0,0.3687]
["bitfinex","ETHUSD",1736347648087,0.8193,3360.5,3359.1,0.02976423]
["bitfinex","ETHUSD",1736347648415,3.90062603,3361.1,3359.1,0.02976423]
["bitfinex","ETHUSD",1736347648416,2.97493,3361.5,3359.4,3.0]
["bitfinex","ETHUSD",1736347648724,0.8193,3361.5,3360.4,2.97578]
["bitfinex","ETHUSD",1736347648936,0.8193,3361.5,3359.8,3.90062603]
["bitfinex","ETHUSD",1736347648937,0.8258,3362.1,3360.8,2.97547]
["bitfinex","ETHUSD",1736347649099,0.8258,3362.1,3360.6,3.34435]
["bitfinex","ETHUSD",1736347649282,0.8258,3362.1,3360.7,35.0]
["bitfinex","ETHUSD",1736347649623,2.97493,3361.5,3360.7,35.0]
["bitfinex","ETHUSD",1736347649921,2.97508,3361.3,3360.7,35.0]
["bitfinex","ETHUSD",1736347650123,0.297493,3361.4,3360.8,0.0297545]
["bitfinex","ETHUSD",1736347650299,2.97481,3361.6,3360.8,0.0297545]
["bitfinex","ETHUSD",1736347650495,2.97444,3362.0,3360.8,0.0297545]
["bitfinex","ETHUSD",1736347650777,2.97499,3361.4,3360.0,0.3687]
["bitfinex","ETHUSD",1736347650905,0.8258,3362.1,3360.1,3.00582296]
["bitfinex","ETHUSD",1736347651108,0.8258,3362.1,3360.2,0.02974975]
["bitfinex","ETHUSD",1736347651304,0.8258,3362.1,3360.4,3.0]
["bitfinex","ETHUSD",1736347651517,0.8258,3362.1,3360.8,3.0]
["bitfinex","ETHUSD",1736347651805,2.97451,3361.9,3360.8,3.0]
["bitfinex","ETHUSD",1736347652010,0.8258,3362.1,3360.3,3.90062603]
["bitfinex","ETHUSD",1736347652011,2.97479,3361.6,3360.3,3.90062603]
["bitfinex","ETHUSD",1736347652232,2.97479,3361.6,3360.5,0.282]
["bitfinex","ETHUSD",1736347652440,2.9745,3361.9,3360.1,8.92]
["bitfinex","ETHUSD",1736347652640,0.8258,3361.1,3359.7,8.92]
["bitfinex","ETHUSD",1736347652837,3.90062603,3362.1,3359.5,0.282]
["bitfinex","ETHUSD",1736347652838,4.48635967,3363.1,3360.4,3.0]
["bitfinex","ETHUSD",1736347653070,4.48635967,3363.1,3360.8,3.0]
["bitfinex","ETHUSD",1736347653071,2.97453,3361.9,3360.8,3.0]
["bitfinex","ETHUSD",1736347653235,2.9746,3361.8,3360.8,3.0]
["bitfinex","ETHUSD",1736347653562,2.97444,3362.0,3360.7,2.97548]
["bitfinex","ETHUSD",1736347653694,0.8258,3362.2,3360.7,2.97548]
["bitfinex","ETHUSD",1736347653897,0.8258,3362.2,3361.0,2.97529]
["bitfinex","ETHUSD",1736347654115,0.8258,3362.2,3360.9,3.0]
["bitfinex","ETHUSD",1736347654116,0.8258,3362.2,3361.1,0.02974497]
["bitfinex","ETHUSD",1736347654496,3.80004,3362.2,3361.0,3.34399]
["bitfinex","ETHUSD",1736347654680,3.80004,3362.2,3360.5,9.202]
["bitfinex","ETHUSD",1736347654681,2.9746,3361.8,3360.5,8.92]
["bitfinex","ETHUSD",1736347654974,0.8258,3362.2,3361.3,3.0]
["bitfinex","ETHUSD",1736347655099,0.7965,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1736347655309,0.7965,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1736347655745,0.7965,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1736347656328,0.1690989,3363.0,3361.9,3.02973794]
["bitfinex","ETHUSD",1736347656705,0.1690989,3363.0,3361.7,0.282]
["bitfinex","ETHUSD",1736347657153,0.55,3362.8,3361.0,3.34393]
["bitfinex","ETHUSD",1736347657359,0.7882,3362.2,3361.0,3.34391]
["bitfinex","ETHUSD",1736347657653,0.7882,3362.2,3361.3,2.975]
["bitfinex","ETHUSD",1736347657825,0.7882,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1736347658020,2.97436,3362.1,3360.3,3.90062603]
["bitfinex","ETHUSD",1736347658250,2.97486,3361.6,3360.3,2.97588]
["bitfinex","ETHUSD",1736347658443,0.376256,3362.0,3360.2,3.0]
["bitfinex","ETHUSD",1736347658756,0.376256,3362.0,3360.7,2.97548]
["bitfinex","ETHUSD",1736347658958,3.350746,3362.0,3360.7,2.97548]
["bitfinex","ETHUSD",1736347659161,2.97442,3362.0,3360.8,2.9754]
["bitfinex","ETHUSD",1736347659368,2.97442,3362.0,3360.9,5.97538]
["bitfinex","ETHUSD",1736347659573,0.7882,3362.2,3360.8,3.0]
["bitfinex","ETHUSD",1736347659851,0.7882,3362.2,3360.9,0.02975027]
["bitfinex","ETHUSD",1736347660200,2.97434,3362.1,3361.1,3.0]
["bitfinex","ETHUSD",1736347660388,0.7882,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1736347660583,0.7882,3362.2,3361.5,0.0297436]
["bitfinex","ETHUSD",1736347661037,2.97388,3362.6,3361.4,2.97493]
["bitfinex","ETHUSD",1736347661185,0.8058,3362.8,3361.1,0.3687]
["bitfinex","ETHUSD",1736347661379,0.8058,3362.8,3360.2,2.97599]
["bitfinex","ETHUSD",1736347661380,2.97462,3361.8,3360.6,3.34435]
["bitfinex","ETHUSD",1736347661595,2.97443,3362.0,3360.8,2.97548]
["bitfinex","ETHUSD",1736347661844,0.8058,3362.6,3361.0,3.0]
["bitfinex","ETHUSD",1736347662099,0.8058,3362.6,3361.1,0.02974399]
["bitfinex","ETHUSD",1736347662228,0.8058,3362.6,3361.0,3.0]
["bitfinex","ETHUSD",1736347662229,0.8058,3362.6,3361.5,2.97477]
["bitfinex","ETHUSD",1736347662406,2.974,3362.5,3361.2,0.282]
["bitfinex","ETHUSD",1736347662729,1.183757,3362.6,3361.3,2.97503]
["bitfinex","ETHUSD",1736347662730,2.97407,3362.4,3361.3,2.97503]
["bitfinex","ETHUSD",1736347662936,2.97407,3362.4,3361.2,0.282]
["bitfinex","ETHUSD",1736347662937,1.183757,3362.6,3361.0,5.97524]
["bitfinex","ETHUSD",1736347663135,0.55,3362.3,3360.6,9.2887]
["bitfinex","ETHUSD",1736347663337,3.0,3362.3,3360.7,0.02975053]
["bitfinex","ETHUSD",1736347663536,3.0,3362.3,3360.1,3.3687]
["bitfinex","ETHUSD",1736347663537,3.52424,3362.2,3360.1,3.3687]
["bitfinex","ETHUSD",1736347663724,0.8058,3362.4,3360.9,4.26932603]
["bitfinex","ETHUSD",1736347663922,0.8058,3362.4,3361.1,3.0]
["bitfinex","ETHUSD",1736347664247,0.8058,3362.4,3361.5,2.97484]
["bitfinex","ETHUSD",1736347664411,0.8058,3362.4,3361.6,0.02974242]
["bitfinex","ETHUSD",1736347664827,3.07506084,3363.3,3361.9,2.97442]
["bitfinex","ETHUSD",1736347664828,0.8082,3362.9,3361.9,2.97442]
["bitfinex","ETHUSD",1736347665053,3.1426489,3363.0,3361.5,3.00454946]
["bitfinex","ETHUSD",1736347665054,0.1690989,3363.0,3362.0,3.37283904]
["bitfinex","ETHUSD",1736347665214,0.1690989,3363.0,3362.0,3.68043904]
["bitfinex","ETHUSD",1736347665554,0.1690989,3363.0,3362.1,2.97424]
["bitfinex","ETHUSD",1736347665707,0.1690989,3363.0,3362.0,2.9744]
["bitfinex","ETHUSD",1736347665910,0.1690989,3363.0,3361.7,0.282]
["bitfinex","ETHUSD",1736347666148,0.1690989,3363.0,3361.9,3.0]
["bitfinex","ETHUSD",1736347666305,0.1690989,3363.0,3361.9,0.282]
["bitfinex","ETHUSD",1736347666508,0.1690989,3363.0,3362.6,2.97386]
["bitfinex","ETHUSD",1736347666736,0.1690989,3363.0,3362.3,3.34277]
["bitfinex","ETHUSD",1736347667057,0.1690989,3363.0,3362.9,9.87424603]
["bitfinex","ETHUSD",1736347667228,8.9e-06,3363.0,3362.9,10.52494603]
["bitfinex","ETHUSD",1736347667433,8.9e-06,3363.0,3362.9,6.34232]
["bitfinex","ETHUSD",1736347668461,8.9e-06,3363.0,3362.8,3.0]
["bitfinex","ETHUSD",1736347668669,8.9e-06,3363.0,3362.4,2.974]
["bitfinex","ETHUSD",1736347668814,8.9e-06,3363.0,3362.3,0.70508454]
["bitfinex","ETHUSD",1736347668815,8.9e-06,3363.0,3362.3,0.05438454]
["bitfinex","ETHUSD",1736347669126,8.9e-06,3363.0,3362.2,2.97423]
["bitfinex","ETHUSD",1736347669573,8.9e-06,3363.0,3362.3,0.02973502]
["bitfinex","ETHUSD",1736347669778,8.9e-06,3363.0,3362.3,3.0]
["bitfinex","ETHUSD",1736347669982,8.9e-06,3363.0,3361.8,11.89454]
["bitfinex","ETHUSD",1736347669983,8.9e-06,3363.0,3361.8,8.92]
["bitfinex","ETHUSD",1736347670278,8.9e-06,3363.0,3362.0,3.0]
["bitfinex","ETHUSD",1736347670459,8.9e-06,3363.0,3362.5,3.0]
["bitfinex","ETHUSD",1736347670635,8.9e-06,3363.0,3361.9,6.90062603]
["bitfinex","ETHUSD",1736347670636,8.9e-06,3363.0,3361.4,3.90062603]
["bitfinex","ETHUSD",1736347670843,3.79282,3362.9,3361.5,0.282]
["bitfinex","ETHUSD",1736347671163,0.8192,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1736347671361,0.8192,3362.9,3362.4,3.00378671]
["bitfinex","ETHUSD",1736347671566,8.9e-06,3363.0,3362.4,3.93036274]
["bitfinex","ETHUSD",1736347671760,8.9e-06,3363.0,3362.9,5.97362]
["bitfinex","ETHUSD",1736347672679,8.9e-06,3363.0,3362.7,0.3687]
["bitfinex","ETHUSD",1736347672885,8.9e-06,3363.0,3362.8,0.02973069]
["bitfinex","ETHUSD",1736347673059,8.9e-06,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1736347673257,8.9e-06,3363.0,3362.5,9.202]
["bitfinex","ETHUSD",1736347673457,8.9e-06,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1736347673685,8.9e-06,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1736347673888,8.9e-06,3363.0,3362.8,0.02973231]
["bitfinex","ETHUSD",1736347674285,8.9e-06,3363.0,3362.5,8.92]
["bitfinex","ETHUSD",1736347674586,8.9e-06,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1736347674789,8.9e-06,3363.0,3362.9,6.00335231]
["bitfinex","ETHUSD",1736347674991,8.9e-06,3363.0,3362.9,10.15624603]
["bitfinex","ETHUSD",1736347675152,8.9e-06,3363.0,3362.9,19.07624603]
["bitfinex","ETHUSD",1736347675550,8.9e-06,3363.0,3362.9,14.89362]
["bitfinex","ETHUSD",1736347675896,8.9e-06,3363.0,3362.5,8.92]
["bitfinex","ETHUSD",1736347676193,8.9e-06,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1736347676350,8.9e-06,3363.0,3362.9,3.00334736]
["bitfinex","ETHUSD",1736347676553,8.9e-06,3363.0,3362.9,19.19267338]
["bitfinex","ETHUSD",1736347676752,8.9e-06,3363.0,3362.9,19.16294603]
["bitfinex","ETHUSD",1736347676987,8.9e-06,3363.0,3362.9,15.26232]
["bitfinex","ETHUSD",1736347677202,8.9e-06,3363.0,3362.9,14.89362]
["bitfinex","ETHUSD",1736347677610,8.9e-06,3363.0,3362.9,11.89362]
["bitfinex","ETHUSD",1736347677814,8.9e-06,3363.0,3362.9,14.89362]
["bitfinex","ETHUSD",1736347678571,8.9e-06,3363.0,3362.9,19.16294603]
["bitfinex","ETHUSD",1736347679000,8.9e-06,3363.0,3362.9,22.41950086]
["bitfinex","ETHUSD",1736347679199,8.9e-06,3363.0,3362.9,20.04532086]
["bitfinex","ETHUSD",1736347681421,8.9e-06,3363.0,3362.9,22.54965086]
["bitfinex","ETHUSD",1736347681618,0.8037,3365.1,3363.1,0.3687]
["bitfinex","ETHUSD",1736347681805,2.97053,3366.4,3363.0,12.47]
["bitfinex","ETHUSD",1736347681806,0.7651,3366.2,3364.7,3.90062603]
["bitfinex","ETHUSD",1736347682112,0.7651,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1736347682638,0.7785,3366.9,3366.2,5.9707]
["bitfinex","ETHUSD",1736347682798,0.25,3368.7,3366.2,5.9707]
["bitfinex","ETHUSD",1736347682799,0.7785,3368.3,3366.3,3.3687]
["bitfinex","ETHUSD",1736347683002,0.76288374,3368.0,3367.3,2.96971]
["bitfinex","ETHUSD",1736347683315,0.76288374,3368.0,3367.4,0.02969078]
["bitfinex","ETHUSD",1736347683616,0.76288374,3368.0,3366.5,2.97036]
["bitfinex","ETHUSD",1736347683617,0.7668,3367.9,3366.8,3.0]
["bitfinex","ETHUSD",1736347683777,0.7668,3367.9,3366.7,3.278]
["bitfinex","ETHUSD",1736347683982,2.9693,3367.8,3366.7,6.46187853]
["bitfinex","ETHUSD",1736347684303,0.7668,3367.9,3366.7,3.90062603]
["bitfinex","ETHUSD",1736347684502,0.7668,3367.9,3366.6,11.89027]
["bitfinex","ETHUSD",1736347684503,0.7668,3367.9,3366.6,8.92]
["bitfinex","ETHUSD",1736347684725,0.7668,3367.9,3366.7,0.0296988]
["bitfinex","ETHUSD",1736347684726,2.96958,3367.5,3366.7,0.0296988]
["bitfinex","ETHUSD",1736347684930,0.7668,3367.9,3365.7,3.90062603]
["bitfinex","ETHUSD",1736347684931,2.97011,3366.9,3365.7,6.87168603]
["bitfinex","ETHUSD",1736347685144,0.7829,3366.4,3365.0,8.92]
["bitfinex","ETHUSD",1736347685347,2.96993,3367.1,3363.8,5.53]
["bitfinex","ETHUSD",1736347685348,0.7829,3366.2,3364.8,8.92]
["bitfinex","ETHUSD",1736347685560,0.7829,3366.2,3364.8,2.97193]
["bitfinex","ETHUSD",1736347685754,3.75361,3366.2,3364.7,12.82062603]
["bitfinex","ETHUSD",1736347685913,0.7829,3366.2,3365.1,3.0]
["bitfinex","ETHUSD",1736347686108,0.7829,3366.2,3364.7,3.90062603]
["bitfinex","ETHUSD",1736347686415,2.9709,3366.0,3364.8,2.97185]
["bitfinex","ETHUSD",1736347686629,2.9709,3366.0,3364.6,11.92]
["bitfinex","ETHUSD",1736347686829,2.9709,3366.0,3364.8,2.97193]
["bitfinex","ETHUSD",1736347687029,0.7829,3366.2,3364.6,8.92]
["bitfinex","ETHUSD",1736347687229,0.7829,3366.2,3364.3,0.6467]
["bitfinex","ETHUSD",1736347687549,2.9722,3364.6,3363.9,8.92]
["bitfinex","ETHUSD",1736347687749,2.9723,3364.4,3363.3,11.89323]
["bitfinex","ETHUSD",1736347688043,2.9725,3364.2,3363.2,0.05436998]
["bitfinex","ETHUSD",1736347688232,0.8259,3364.3,3363.1,2.97335]
["bitfinex","ETHUSD",1736347688428,0.8259,3364.3,3363.3,2.97321]
["bitfinex","ETHUSD",1736347688631,0.8259,3364.3,3362.9,8.92]
["bitfinex","ETHUSD",1736347688816,2.97283,3363.8,3362.5,13.4527]
["bitfinex","ETHUSD",1736347689016,2.97264,3364.1,3362.9,2.97361]
["bitfinex","ETHUSD",1736347689341,0.8259,3364.3,3363.0,3.02972868]
["bitfinex","ETHUSD",1736347689342,2.97248,3364.2,3363.0,3.02972868]
["bitfinex","ETHUSD",1736347689644,0.8316,3363.2,3362.1,8.92]
["bitfinex","ETHUSD",1736347689831,0.8316,3363.2,3361.9,2.97442]
["bitfinex","ETHUSD",1736347690152,3.80497,3363.2,3362.1,2.97431]
["bitfinex","ETHUSD",1736347690321,0.8316,3363.2,3361.7,0.278]
["bitfinex","ETHUSD",1736347690646,0.8316,3363.2,3362.2,2.97418]
["bitfinex","ETHUSD",1736347690837,0.8316,3363.2,3362.0,3.0]
["bitfinex","ETHUSD",1736347691010,2.97345,3363.1,3362.1,0.02973895]
["bitfinex","ETHUSD",1736347691207,0.8316,3363.2,3362.1,0.02973895]
["bitfinex","ETHUSD",1736347691411,3.0,3363.6,3361.3,8.92]
["bitfinex","ETHUSD",1736347691412,0.7875,3363.0,3361.3,8.92]
["bitfinex","ETHUSD",1736347691637,2.97425,3362.2,3361.0,2.9753]
["bitfinex","ETHUSD",1736347691934,0.7875,3362.0,3360.9,8.92]
["bitfinex","ETHUSD",1736347692159,0.7875,3362.0,3360.5,4.17862603]
["bitfinex","ETHUSD",1736347692160,0.7875,3362.0,3361.2,2.9751]
["bitfinex","ETHUSD",1736347692359,0.7875,3362.0,3361.1,3.0]
["bitfinex","ETHUSD",1736347692560,0.7875,3362.0,3360.6,8.92]
["bitfinex","ETHUSD",1736347692765,2.97459,3361.8,3360.6,11.89564]
["bitfinex","ETHUSD",1736347692961,0.7875,3362.0,3360.7,8.94974952]
["bitfinex","ETHUSD",1736347693273,3.76194,3362.0,3360.8,2.97548]
["bitfinex","ETHUSD",1736347693436,3.76194,3362.0,3360.7,8.92]
["bitfinex","ETHUSD",1736347693437,0.7875,3362.0,3360.9,0.02974834]
["bitfinex","ETHUSD",1736347693637,0.7875,3362.0,3360.8,3.00520834]
["bitfinex","ETHUSD",1736347693833,0.7875,3362.0,3360.9,2.97538]
["bitfinex","ETHUSD",1736347694039,0.7875,3362.0,3360.7,8.92]
["bitfinex","ETHUSD",1736347694239,2.97462,3361.8,3360.7,8.92]
["bitfinex","ETHUSD",1736347694438,0.55,3362.0,3360.1,2.97609]
["bitfinex","ETHUSD",1736347694662,2.97531,3361.0,3360.2,8.92]
["bitfinex","ETHUSD",1736347694873,0.7984,3361.4,3360.0,8.92]
["bitfinex","ETHUSD",1736347695073,0.7984,3360.7,3359.5,8.92]
["bitfinex","ETHUSD",1736347695275,0.7984,3360.7,3359.8,8.92]
["bitfinex","ETHUSD",1736347695476,0.7984,3360.7,3359.6,8.92]
["bitfinex","ETHUSD",1736347695678,0.7984,3360.7,3359.5,11.89663]
["bitfinex","ETHUSD",1736347695895,0.7984,3360.7,3359.5,2.97663]
["bitfinex","ETHUSD",1736347696094,0.7984,3360.7,3359.6,0.297663]
["bitfinex","ETHUSD",1736347696256,0.7984,3360.7,3359.2,8.92]
["bitfinex","ETHUSD",1736347696590,3.77404,3360.7,3359.2,11.89689]
["bitfinex","ETHUSD",1736347696751,2.97575,3360.5,3359.3,3.02976236]
["bitfinex","ETHUSD",1736347696953,2.97584,3360.4,3359.2,8.92]
["bitfinex","ETHUSD",1736347697150,2.97623,3360.0,3358.7,2.97727]
["bitfinex","ETHUSD",1736347697355,2.97639,3359.8,3358.4,2.97759]
["bitfinex","ETHUSD",1736347697594,2.97639,3359.8,3358.5,2.97746]
["bitfinex","ETHUSD",1736347697795,2.97639,3359.8,3358.6,8.92]
["bitfinex","ETHUSD",1736347698182,3.0,3359.7,3358.3,8.92]
["bitfinex","ETHUSD",1736347698381,0.8247,3359.9,3356.6,0.25]
["bitfinex","ETHUSD",1736347698382,0.8247,3359.6,3358.0,8.92]
["bitfinex","ETHUSD",1736347698565,0.8247,3359.6,3358.4,2.97759]
["bitfinex","ETHUSD",1736347698773,0.8247,3359.6,3358.5,3.00726182]
["bitfinex","ETHUSD",1736347698990,0.8247,3359.6,3358.2,5.97774]
["bitfinex","ETHUSD",1736347699224,0.55,3359.5,3358.1,8.92]
["bitfinex","ETHUSD",1736347699360,0.8247,3359.2,3358.1,8.92]
["bitfinex","ETHUSD",1736347699562,2.9771,3359.0,3358.1,8.92]
["bitfinex","ETHUSD",1736347700158,2.9771,3359.0,3357.8,2.97812]
["bitfinex","ETHUSD",1736347700370,0.8247,3359.2,3357.9,0.02977585]
["bitfinex","ETHUSD",1736347700898,0.8247,3359.2,3358.2,3.0]
["bitfinex","ETHUSD",1736347701070,0.8164,3359.8,3358.3,8.9497688]
["bitfinex","ETHUSD",1736347701260,0.8164,3359.8,3358.0,8.92]
["bitfinex","ETHUSD",1736347701456,3.79277,3359.8,3358.4,2.97755]
["bitfinex","ETHUSD",1736347701660,1.8857396,3359.8,3358.5,3.0297702]
["bitfinex","ETHUSD",1736347701920,0.8164,3359.8,3358.5,3.0297702]
["bitfinex","ETHUSD",1736347702135,0.8164,3359.8,3358.7,2.97731]
["bitfinex","ETHUSD",1736347702260,1.3357,3359.9,3358.4,8.92]
["bitfinex","ETHUSD",1736347702463,2.97725,3358.8,3357.3,8.92]
["bitfinex","ETHUSD",1736347702694,0.7857,3358.9,3357.5,2.97835]
["bitfinex","ETHUSD",1736347702868,3.0,3358.7,3357.7,2.97822]
["bitfinex","ETHUSD",1736347703068,0.7857,3358.9,3357.8,0.02977779]
["bitfinex","ETHUSD",1736347703560,0.7857,3358.9,3358.0,5.9779]
["bitfinex","ETHUSD",1736347703766,0.7857,3358.9,3358.0,3.0]
["bitfinex","ETHUSD",1736347703961,0.7832,3360.1,3358.4,8.92]
["bitfinex","ETHUSD",1736347704261,0.7832,3360.1,3359.3,2.97678]
["bitfinex","ETHUSD",1736347704461,0.7832,3360.1,3358.5,3.90062603]
["bitfinex","ETHUSD",1736347704462,2.97641,3359.8,3358.6,5.9774]
["bitfinex","ETHUSD",1736347704662,2.97641,3359.8,3358.6,11.8974]
["bitfinex","ETHUSD",1736347704861,0.7832,3360.1,3358.7,3.02976832]
["bitfinex","ETHUSD",1736347705091,0.7832,3360.1,3359.5,2.97655]
["bitfinex","ETHUSD",1736347705290,0.7832,3360.1,3359.6,0.02976238]
["bitfinex","ETHUSD",1736347705503,0.7832,3360.1,3359.5,3.274205]
["bitfinex","ETHUSD",1736347705822,0.8196,3359.4,3358.7,8.92]
["bitfinex","ETHUSD",1736347706099,0.8196,3359.4,3358.8,0.02977177]
["bitfinex","ETHUSD",1736347706299,2.97684,3359.3,3358.2,2.97777]
["bitfinex","ETHUSD",1736347706501,0.8196,3359.4,3358.5,2.9775]
["bitfinex","ETHUSD",1736347706709,0.7904,3359.9,3358.8,8.92]
["bitfinex","ETHUSD",1736347707001,0.7904,3359.9,3358.9,2.97716]
["bitfinex","ETHUSD",1736347707361,0.7904,3359.9,3359.0,0.30776636]
["bitfinex","ETHUSD",1736347707566,2.97549,3360.8,3359.6,2.97646]
["bitfinex","ETHUSD",1736347707802,0.7881,3360.7,3359.8,2.97628]
["bitfinex","ETHUSD",1736347708005,0.7881,3360.7,3359.9,12.24738576]
["bitfinex","ETHUSD",1736347708225,0.7881,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1736347708704,0.7881,3360.7,3359.9,3.273818]
["bitfinex","ETHUSD",1736347708876,0.7881,3360.7,3359.2,3.25682]
["bitfinex","ETHUSD",1736347709081,0.55,3360.4,3358.9,8.92]
["bitfinex","ETHUSD",1736347709282,2.97641,3359.8,3358.7,8.92]
["bitfinex","ETHUSD",1736347709489,2.97654,3359.7,3358.6,2.97734]
["bitfinex","ETHUSD",1736347709694,0.75,3360.0,3358.9,11.8971]
["bitfinex","ETHUSD",1736347709910,2.97636,3359.9,3358.4,3.28]
["bitfinex","ETHUSD",1736347710072,0.75,3360.0,3358.8,3.0]
["bitfinex","ETHUSD",1736347710405,1.3267,3359.9,3358.5,11.8975]
["bitfinex","ETHUSD",1736347710749,1.3267,3359.9,3357.5,3.90062603]
["bitfinex","ETHUSD",1736347710750,0.758,3359.5,3358.2,8.92]
["bitfinex","ETHUSD",1736347710870,3.0,3359.8,3357.6,2.97825]
["bitfinex","ETHUSD",1736347710871,2.97734,3358.7,3357.8,8.92]
["bitfinex","ETHUSD",1736347711224,2.97734,3358.7,3357.1,2.97867]
["bitfinex","ETHUSD",1736347711225,0.758,3358.6,3357.5,8.92]
["bitfinex","ETHUSD",1736347711413,0.758,3358.6,3356.9,2.97886]
["bitfinex","ETHUSD",1736347711414,0.758,3358.6,3356.9,11.89886]
["bitfinex","ETHUSD",1736347711714,0.758,3358.6,3358.0,2.97793]
["bitfinex","ETHUSD",1736347711917,0.758,3358.6,3357.9,8.92]
["bitfinex","ETHUSD",1736347712219,0.758,3358.6,3358.0,8.92]
["bitfinex","ETHUSD",1736347712376,0.758,3358.6,3358.0,11.89795]
["bitfinex","ETHUSD",1736347712570,0.758,3358.6,3357.8,3.0]
["bitfinex","ETHUSD",1736347712771,0.758,3358.6,3358.2,2.97777]
["bitfinex","ETHUSD",1736347713166,0.758,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1736347713469,0.758,3358.6,3357.3,2.97858]
["bitfinex","ETHUSD",1736347713665,0.758,3358.6,3357.4,0.02977761]
["bitfinex","ETHUSD",1736347713884,0.758,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1736347714079,0.758,3358.6,3358.0,0.32757798]
["bitfinex","ETHUSD",1736347714280,0.758,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1736347714796,0.758,3358.6,3357.4,2.97844]
["bitfinex","ETHUSD",1736347714797,0.758,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1736347715022,0.758,3358.6,3358.2,0.02977497]
["bitfinex","ETHUSD",1736347715242,0.758,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1736347715425,0.758,3358.6,3357.9,8.92]
["bitfinex","ETHUSD",1736347715761,0.7722,3359.3,3358.0,5.97792]
["bitfinex","ETHUSD",1736347715916,2.97707,3359.1,3358.1,8.92]
["bitfinex","ETHUSD",1736347716132,2.977,3359.1,3358.1,8.92]
["bitfinex","ETHUSD",1736347716327,2.977,3359.1,3358.2,0.02977437]
["bitfinex","ETHUSD",1736347716519,0.55,3359.2,3358.1,8.92]
["bitfinex","ETHUSD",1736347716726,0.7826,3358.1,3357.2,8.92]
["bitfinex","ETHUSD",1736347716932,0.7826,3358.1,3357.3,11.92831107]
["bitfinex","ETHUSD",1736347717234,0.7826,3358.1,3357.3,11.8985]
["bitfinex","ETHUSD",1736347717441,0.7826,3358.1,3356.6,8.92]
["bitfinex","ETHUSD",1736347717670,2.97863,3357.3,3356.3,9.0890989]
["bitfinex","ETHUSD",1736347717870,2.97869,3357.2,3356.7,0.06518674]
["bitfinex","ETHUSD",1736347718178,0.7527,3357.0,3356.8,0.04879725]
["bitfinex","ETHUSD",1736347718338,0.7527,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347718678,0.7527,3357.0,3356.8,0.04337534]
["bitfinex","ETHUSD",1736347718978,0.7527,3357.0,3356.4,0.02978825]
["bitfinex","ETHUSD",1736347719138,0.7527,3357.0,3356.9,0.0297185]
["bitfinex","ETHUSD",1736347719336,0.7527,3357.0,3356.3,12.0685489]
["bitfinex","ETHUSD",1736347719545,0.7527,3357.0,3356.9,0.02972433]
["bitfinex","ETHUSD",1736347719749,0.7527,3357.0,3356.3,9.0890989]
["bitfinex","ETHUSD",1736347720053,0.7527,3357.0,3356.9,0.02991094]
["bitfinex","ETHUSD",1736347720253,0.7527,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1736347720438,0.7527,3357.0,3356.9,0.02991094]
["bitfinex","ETHUSD",1736347720639,0.7527,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347720824,3.73155,3357.0,3356.9,0.02991094]
["bitfinex","ETHUSD",1736347721023,2.97903,3356.8,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347721283,3.73157,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347721416,0.7527,3357.0,3356.4,0.0301761]
["bitfinex","ETHUSD",1736347721807,0.7527,3357.0,3356.4,3.03929837]
["bitfinex","ETHUSD",1736347722078,0.7527,3357.0,3356.5,0.32083973]
["bitfinex","ETHUSD",1736347722366,0.7951,3357.8,3356.8,2.97901]
["bitfinex","ETHUSD",1736347722689,0.7951,3357.8,3356.9,0.02978684]
["bitfinex","ETHUSD",1736347722874,0.7951,3357.8,3356.9,0.02991094]
["bitfinex","ETHUSD",1736347723179,0.8007,3357.6,3357.0,0.02985792]
["bitfinex","ETHUSD",1736347723304,0.55,3357.4,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347723515,0.8007,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347723825,0.8007,3357.0,3356.3,3.1485489]
["bitfinex","ETHUSD",1736347724057,0.8007,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1736347724365,0.8007,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347724510,3.77957,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347724959,2.97906,3356.8,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347725457,4.157507,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347725656,0.8007,3357.0,3356.3,0.1690989]
["bitfinex","ETHUSD",1736347725857,0.8007,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1736347726160,0.7624,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1736347726366,0.7845,3358.8,3357.7,2.97815]
["bitfinex","ETHUSD",1736347726523,0.7845,3358.8,3357.4,5.97841]
["bitfinex","ETHUSD",1736347726719,1.3182807,3358.8,3357.5,0.02978162]
["bitfinex","ETHUSD",1736347726906,0.7845,3358.8,3357.9,2.97801]
["bitfinex","ETHUSD",1736347727504,0.7845,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1736347728179,0.7845,3358.8,3358.0,0.02977246]
["bitfinex","ETHUSD",1736347728304,0.7845,3358.8,3357.6,8.92]
["bitfinex","ETHUSD",1736347728509,2.97804,3358.0,3357.0,8.92]
["bitfinex","ETHUSD",1736347728820,0.8181,3357.9,3357.2,2.97863]
["bitfinex","ETHUSD",1736347729039,0.8181,3357.9,3357.1,2.97869]
["bitfinex","ETHUSD",1736347729244,0.8181,3357.9,3356.9,8.92]
["bitfinex","ETHUSD",1736347729245,0.8181,3357.9,3357.2,2.97862]
["bitfinex","ETHUSD",1736347729440,0.8181,3359.0,3357.3,8.92]
["bitfinex","ETHUSD",1736347729653,0.8181,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1736347729861,0.8181,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1736347730064,0.8181,3359.0,3358.0,5.97794]
["bitfinex","ETHUSD",1736347730216,0.8181,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1736347730567,0.8181,3359.0,3358.1,0.0297752]
["bitfinex","ETHUSD",1736347730767,0.8181,3359.0,3358.1,2.97783]
["bitfinex","ETHUSD",1736347730905,2.97719,3358.9,3357.9,11.89804]
["bitfinex","ETHUSD",1736347731110,0.8181,3359.0,3357.9,8.92]
["bitfinex","ETHUSD",1736347731464,0.771,3358.7,3358.0,0.02977782]
["bitfinex","ETHUSD",1736347731638,0.771,3358.7,3357.3,8.92]
["bitfinex","ETHUSD",1736347731825,0.771,3358.7,3357.4,3.0]
["bitfinex","ETHUSD",1736347732023,0.771,3358.7,3357.5,0.02977628]
["bitfinex","ETHUSD",1736347732666,0.771,3358.7,3357.7,2.97819]
["bitfinex","ETHUSD",1736347733011,0.771,3358.7,3357.8,3.04218188]
["bitfinex","ETHUSD",1736347733213,0.771,3358.7,3357.8,0.06409188]
["bitfinex","ETHUSD",1736347733509,0.771,3358.7,3357.8,3.04220188]
["bitfinex","ETHUSD",1736347734513,3.73619,3360.0,3358.1,3.0]
["bitfinex","ETHUSD",1736347734831,0.76,3359.4,3358.4,2.97753]
["bitfinex","ETHUSD",1736347735069,3.73674,3359.4,3358.3,8.92]
["bitfinex","ETHUSD",1736347735367,2.97698,3359.2,3358.4,0.0361108]
["bitfinex","ETHUSD",1736347735532,2.97702,3359.1,3358.4,0.0361108]
["bitfinex","ETHUSD",1736347735728,2.97693,3359.2,3358.4,0.0361108]
["bitfinex","ETHUSD",1736347736036,0.76,3359.4,3358.4,0.06588594]
["bitfinex","ETHUSD",1736347736255,0.76,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1736347736415,0.76,3359.4,3358.7,0.30432159]
["bitfinex","ETHUSD",1736347736611,0.76,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1736347736812,0.76,3359.4,3358.7,0.30432159]
["bitfinex","ETHUSD",1736347737111,0.76,3359.4,3358.1,0.3687]
["bitfinex","ETHUSD",1736347737112,0.76,3359.4,3358.1,3.3687]
["bitfinex","ETHUSD",1736347737355,2.97688,3359.3,3358.2,2.97775]
["bitfinex","ETHUSD",1736347737557,0.803,3358.5,3357.2,9.2887]
["bitfinex","ETHUSD",1736347737785,2.97788,3358.1,3357.3,8.92]
["bitfinex","ETHUSD",1736347737998,0.803,3357.9,3356.7,0.3687]
["bitfinex","ETHUSD",1736347738260,2.97829,3357.7,3356.5,2.97927]
["bitfinex","ETHUSD",1736347738493,2.97832,3357.6,3356.5,2.97927]
["bitfinex","ETHUSD",1736347738667,0.803,3357.9,3356.4,8.92]
["bitfinex","ETHUSD",1736347738668,2.97815,3357.8,3356.7,2.97908]
["bitfinex","ETHUSD",1736347739396,0.803,3357.9,3356.8,0.05012617]
["bitfinex","ETHUSD",1736347739397,2.97827,3357.7,3356.8,0.05012617]
["bitfinex","ETHUSD",1736347739600,3.78108,3357.9,3356.8,3.05889225]
["bitfinex","ETHUSD",1736347739803,2.97816,3357.8,3356.8,3.05889225]
["bitfinex","ETHUSD",1736347740452,0.803,3357.9,3356.8,0.0632913]
["bitfinex","ETHUSD",1736347740658,0.803,3357.9,3356.8,3.08004391]
["bitfinex","ETHUSD",1736347740861,0.803,3357.9,3357.0,2.97879]
["bitfinex","ETHUSD",1736347741075,0.803,3357.9,3357.1,0.02978449]
["bitfinex","ETHUSD",1736347741280,0.803,3357.9,3357.1,0.06313879]
["bitfinex","ETHUSD",1736347741597,0.803,3357.9,3357.2,0.03995094]
["bitfinex","ETHUSD",1736347741797,0.803,3357.9,3357.2,0.02977963]
["bitfinex","ETHUSD",1736347742024,0.7515,3358.4,3357.4,3.0]
["bitfinex","ETHUSD",1736347742334,0.7515,3358.4,3357.3,8.95987672]
["bitfinex","ETHUSD",1736347742335,2.97709,3359.0,3357.9,2.97797]
["bitfinex","ETHUSD",1736347742521,0.7515,3358.9,3357.9,2.97797]
["bitfinex","ETHUSD",1736347742735,0.7515,3358.9,3358.0,0.07350695]
["bitfinex","ETHUSD",1736347742934,0.7515,3358.9,3358.1,8.92]
["bitfinex","ETHUSD",1736347743138,0.7515,3359.5,3358.5,2.97745]
["bitfinex","ETHUSD",1736347743300,0.7515,3359.5,3358.7,3.0]
["bitfinex","ETHUSD",1736347743502,2.97592,3360.4,3358.8,0.02976757]
["bitfinex","ETHUSD",1736347743714,3.72744,3360.3,3359.2,2.97683]
["bitfinex","ETHUSD",1736347743898,0.7515,3360.3,3359.3,0.0297635]
["bitfinex","ETHUSD",1736347744101,0.7554,3360.8,3359.9,8.92]
["bitfinex","ETHUSD",1736347744339,0.7554,3360.8,3359.7,8.92]
["bitfinex","ETHUSD",1736347744949,0.7554,3360.8,3359.9,2.97619]
["bitfinex","ETHUSD",1736347745310,0.7554,3360.8,3359.8,0.02975934]
["bitfinex","ETHUSD",1736347745311,0.7554,3360.8,3359.6,8.92]
["bitfinex","ETHUSD",1736347745515,4.103967,3360.8,3359.6,8.92]
["bitfinex","ETHUSD",1736347745831,0.7554,3360.8,3359.7,6.00614995]
["bitfinex","ETHUSD",1736347746035,0.7554,3360.8,3360.2,2.97597]
["bitfinex","ETHUSD",1736347746241,0.7554,3360.8,3359.8,2.97636]
["bitfinex","ETHUSD",1736347746242,0.7554,3360.8,3360.3,0.02975703]
["bitfinex","ETHUSD",1736347746398,2.97372,3362.8,3359.9,3.0]
["bitfinex","ETHUSD",1736347746399,0.794,3361.4,3361.0,2.97529]
["bitfinex","ETHUSD",1736347746598,0.794,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1736347746801,0.794,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1736347747058,0.794,3361.8,3360.9,0.02974948]
["bitfinex","ETHUSD",1736347747554,0.55,3361.7,3360.7,8.92]
["bitfinex","ETHUSD",1736347747758,2.97508,3361.3,3360.1,11.89605]
["bitfinex","ETHUSD",1736347747916,0.55,3361.5,3360.2,3.0]
["bitfinex","ETHUSD",1736347748100,2.97505,3361.3,3360.2,3.0]
["bitfinex","ETHUSD",1736347748452,0.8092,3361.0,3360.1,8.92]
["bitfinex","ETHUSD",1736347748661,0.8092,3361.0,3360.5,2.9757]
["bitfinex","ETHUSD",1736347748816,0.8092,3361.5,3360.2,3.0]
["bitfinex","ETHUSD",1736347749016,0.8092,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1736347749253,0.8092,3361.5,3361.1,0.0297486]
["bitfinex","ETHUSD",1736347749455,0.8092,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1736347749657,0.8092,3362.2,3361.1,0.0297486]
["bitfinex","ETHUSD",1736347750002,0.55,3362.1,3360.6,5.97557]
["bitfinex","ETHUSD",1736347750200,0.8092,3362.2,3360.7,0.02975041]
["bitfinex","ETHUSD",1736347750449,0.8092,3362.2,3360.5,8.92]
["bitfinex","ETHUSD",1736347750450,3.0,3362.8,3360.5,8.92]
["bitfinex","ETHUSD",1736347750676,3.0,3362.8,3359.4,2.97663]
["bitfinex","ETHUSD",1736347750677,0.7705,3361.7,3360.0,2.97617]
["bitfinex","ETHUSD",1736347750953,1.3205,3361.4,3360.1,0.02975678]
["bitfinex","ETHUSD",1736347751269,0.55,3360.6,3359.1,8.92]
["bitfinex","ETHUSD",1736347751573,0.55,3360.6,3358.5,3.90062603]
["bitfinex","ETHUSD",1736347751574,0.55,3360.4,3358.8,8.92]
["bitfinex","ETHUSD",1736347751864,2.97584,3360.4,3359.2,2.97684]
["bitfinex","ETHUSD",1736347752001,2.97584,3360.4,3359.3,0.02976324]
["bitfinex","ETHUSD",1736347752201,2.97596,3360.3,3359.3,0.33042356]
["bitfinex","ETHUSD",1736347752438,2.97638,3359.8,3358.7,8.92]
["bitfinex","ETHUSD",1736347752796,2.9763,3359.9,3358.8,3.00694778]
["bitfinex","ETHUSD",1736347753008,2.9753,3361.0,3358.9,0.02976654]
["bitfinex","ETHUSD",1736347753205,0.76,3361.1,3358.9,9.197]
["bitfinex","ETHUSD",1736347753502,0.76,3361.1,3359.8,0.3687]
["bitfinex","ETHUSD",1736347753633,0.76,3361.1,3360.0,3.0]
["bitfinex","ETHUSD",1736347753840,3.90062603,3362.6,3360.3,3.0]
["bitfinex","ETHUSD",1736347753841,0.76,3362.5,3360.3,3.0]
["bitfinex","ETHUSD",1736347754034,2.9745,3362.0,3360.7,2.97554]
["bitfinex","ETHUSD",1736347754292,2.97485,3361.6,3360.6,35.0]
["bitfinex","ETHUSD",1736347754493,0.76,3361.7,3360.6,37.97564]
["bitfinex","ETHUSD",1736347754794,2.6704,3362.7,3360.7,11.94975111]
["bitfinex","ETHUSD",1736347755003,0.7544,3362.6,3361.7,2.97465]
["bitfinex","ETHUSD",1736347755294,0.7544,3362.6,3361.8,3.00433034]
["bitfinex","ETHUSD",1736347755492,0.7544,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1736347755788,0.7544,3362.6,3362.0,38.00414943]
["bitfinex","ETHUSD",1736347755989,0.7544,3362.6,3362.1,0.02973943]
["bitfinex","ETHUSD",1736347756802,0.7544,3362.6,3361.8,8.92]
["bitfinex","ETHUSD",1736347757005,0.7544,3362.6,3361.9,0.0297435]
["bitfinex","ETHUSD",1736347757172,0.7544,3362.6,3361.8,8.92]
["bitfinex","ETHUSD",1736347757497,0.7544,3362.6,3361.9,0.02974182]
["bitfinex","ETHUSD",1736347757929,2.97199,3364.8,3363.5,2.97302]
["bitfinex","ETHUSD",1736347758065,8.99540635,3366.9,3363.1,2.97341]
["bitfinex","ETHUSD",1736347758066,2.98423128,3365.8,3363.9,3.0]
["bitfinex","ETHUSD",1736347758265,0.01310128,3365.8,3364.4,3.0]
["bitfinex","ETHUSD",1736347758503,0.01310128,3365.8,3365.5,3.90062603]
["bitfinex","ETHUSD",1736347758788,0.01310128,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1736347758996,0.01310128,3365.8,3365.6,3.00087478]
["bitfinex","ETHUSD",1736347759201,0.01310128,3365.8,3365.7,3.0]
["bitfinex","ETHUSD",1736347759401,0.01310128,3365.8,3365.7,35.0]
["bitfinex","ETHUSD",1736347760464,0.01310128,3365.8,3365.6,8.92]
["bitfinex","ETHUSD",1736347760967,0.01310128,3365.8,3364.8,3.7633]
["bitfinex","ETHUSD",1736347760968,0.01310128,3365.8,3365.0,43.92]
["bitfinex","ETHUSD",1736347761169,0.01310128,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1736347761404,0.01310128,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1736347761625,0.01310128,3365.8,3364.7,5.97202]
["bitfinex","ETHUSD",1736347762304,0.804,3365.9,3364.8,0.02971394]
["bitfinex","ETHUSD",1736347762527,0.804,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1736347762662,0.804,3365.9,3364.6,3.90062603]
["bitfinex","ETHUSD",1736347762663,0.804,3365.9,3364.6,2.9721]
["bitfinex","ETHUSD",1736347762861,0.804,3365.9,3364.6,3.0]
["bitfinex","ETHUSD",1736347763061,2.97107,3365.8,3364.6,3.0]
["bitfinex","ETHUSD",1736347763315,0.804,3365.9,3364.4,8.92]
["bitfinex","ETHUSD",1736347763316,0.377507,3365.7,3364.4,8.92]
["bitfinex","ETHUSD",1736347763476,0.804,3365.9,3363.7,9.7021]
["bitfinex","ETHUSD",1736347763477,0.55,3365.6,3363.7,9.7021]
["bitfinex","ETHUSD",1736347763726,2.97207,3364.7,3363.2,0.7821]
["bitfinex","ETHUSD",1736347764034,0.8104,3364.3,3363.3,0.02972403]
["bitfinex","ETHUSD",1736347764205,0.8104,3364.3,3363.3,3.0]
["bitfinex","ETHUSD",1736347764527,0.55,3365.3,3363.2,3.90062603]
["bitfinex","ETHUSD",1736347764528,2.97187,3364.9,3363.5,2.97307]
["bitfinex","ETHUSD",1736347764742,0.8054,3365.1,3364.0,2.97263]
["bitfinex","ETHUSD",1736347765032,0.8054,3365.1,3364.1,0.02972098]
["bitfinex","ETHUSD",1736347765327,0.8054,3365.1,3363.3,8.92]
["bitfinex","ETHUSD",1736347765328,0.8248,3365.8,3364.5,2.97214]
["bitfinex","ETHUSD",1736347765543,0.8248,3365.8,3364.3,11.92]
["bitfinex","ETHUSD",1736347765690,2.97146,3365.4,3364.4,0.02971798]
["bitfinex","ETHUSD",1736347765886,1.1018,3365.8,3364.4,0.02971798]
["bitfinex","ETHUSD",1736347766236,0.8248,3365.8,3364.6,3.0]
["bitfinex","ETHUSD",1736347766553,0.7688,3367.2,3365.0,11.92]
["bitfinex","ETHUSD",1736347766695,2.97016,3366.9,3365.6,2.9712]
["bitfinex","ETHUSD",1736347767033,2.9702,3366.8,3365.6,2.9712]
["bitfinex","ETHUSD",1736347767231,0.7688,3367.2,3365.2,6.90062603]
["bitfinex","ETHUSD",1736347767232,2.96991,3367.1,3365.7,35.0]
["bitfinex","ETHUSD",1736347767490,0.7688,3366.3,3365.3,8.92]
["bitfinex","ETHUSD",1736347767642,0.373938,3366.2,3365.3,8.92]
["bitfinex","ETHUSD",1736347767825,2.97107,3365.8,3365.0,3.0]
["bitfinex","ETHUSD",1736347768027,2.97107,3365.8,3364.5,2.97212]
["bitfinex","ETHUSD",1736347768028,0.55,3366.2,3364.5,8.92]
["bitfinex","ETHUSD",1736347768237,2.9716,3365.2,3364.5,8.92]
["bitfinex","ETHUSD",1736347768538,0.7975,3366.1,3364.9,2.97184]
["bitfinex","ETHUSD",1736347768750,0.7975,3366.1,3365.0,0.02971202]
["bitfinex","ETHUSD",1736347769141,0.7975,3366.1,3364.7,3.0]
["bitfinex","ETHUSD",1736347769142,0.376829,3366.0,3364.7,3.0]
["bitfinex","ETHUSD",1736347769326,2.97114,3365.8,3364.8,0.02971475]
["bitfinex","ETHUSD",1736347769713,2.9711,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1736347769914,0.7975,3366.1,3364.8,0.0297139]
["bitfinex","ETHUSD",1736347770233,2.97098,3365.9,3364.8,0.0297139]
["bitfinex","ETHUSD",1736347770542,0.7975,3366.6,3365.0,0.7576]
["bitfinex","ETHUSD",1736347770750,0.7975,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1736347770942,0.7975,3366.6,3365.7,38.0297064]
["bitfinex","ETHUSD",1736347771265,0.7975,3366.6,3365.7,35.0]
["bitfinex","ETHUSD",1736347771266,2.97063,3366.3,3365.7,35.0]
["bitfinex","ETHUSD",1736347771570,2.96975,3367.3,3365.7,35.0]
["bitfinex","ETHUSD",1736347771571,0.8037,3367.5,3365.8,8.94970914]
["bitfinex","ETHUSD",1736347771717,0.8037,3367.5,3365.8,8.92]
["bitfinex","ETHUSD",1736347771718,2.96992,3367.1,3365.8,8.92]
["bitfinex","ETHUSD",1736347771925,0.8037,3367.5,3365.7,35.0]
["bitfinex","ETHUSD",1736347772380,3.0,3367.4,3365.8,0.02970543]
["bitfinex","ETHUSD",1736347772536,0.8037,3367.5,3366.4,2.97048]
["bitfinex","ETHUSD",1736347772864,2.96974,3367.3,3366.6,8.92]
["bitfinex","ETHUSD",1736347773163,2.96974,3367.3,3365.7,41.87168603]
["bitfinex","ETHUSD",1736347773164,0.55,3367.2,3365.7,35.0]
["bitfinex","ETHUSD",1736347773489,2.97065,3366.3,3365.0,2.97172]
["bitfinex","ETHUSD",1736347773781,2.971,3365.9,3365.0,8.92]
["bitfinex","ETHUSD",1736347773943,2.97116,3365.7,3364.6,8.92]
["bitfinex","ETHUSD",1736347774328,0.8248,3365.8,3364.6,43.92]
["bitfinex","ETHUSD",1736347774526,0.8248,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1736347774984,2.97119,3365.7,3364.7,3.0]
["bitfinex","ETHUSD",1736347775168,0.8248,3365.8,3364.8,2.97194]
["bitfinex","ETHUSD",1736347775464,0.8248,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1736347775667,0.8248,3365.8,3364.7,3.02971343]
["bitfinex","ETHUSD",1736347776030,2.97116,3365.7,3364.7,3.0]
["bitfinex","ETHUSD",1736347776231,0.379596,3365.7,3364.7,3.0]
["bitfinex","ETHUSD",1736347776426,0.8248,3365.8,3364.8,0.02971713]
["bitfinex","ETHUSD",1736347776656,3.79587,3365.8,3364.4,3.55]
["bitfinex","ETHUSD",1736347776829,3.79587,3365.8,3364.6,3.0]
["bitfinex","ETHUSD",1736347777166,0.8248,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1736347777369,0.8248,3365.8,3364.9,3.00152138]
["bitfinex","ETHUSD",1736347777524,0.8248,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1736347777525,0.8248,3365.8,3365.0,0.02971151]
["bitfinex","ETHUSD",1736347777730,0.7769,3366.5,3365.3,0.55]
["bitfinex","ETHUSD",1736347778054,2.9694,3367.7,3366.0,0.55]
["bitfinex","ETHUSD",1736347778055,0.7769,3367.7,3366.0,0.55]
["bitfinex","ETHUSD",1736347778239,0.7769,3367.7,3366.3,3.0]
["bitfinex","ETHUSD",1736347778439,2.96963,3367.5,3366.4,0.02970084]
["bitfinex","ETHUSD",1736347778774,3.641142,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1736347778975,3.641142,3367.5,3365.8,8.92]
["bitfinex","ETHUSD",1736347778976,4.65232603,3367.4,3365.7,8.92]
["bitfinex","ETHUSD",1736347779128,4.65232603,3367.4,3364.9,0.7972]
["bitfinex","ETHUSD",1736347779129,2.97062,3366.3,3364.9,9.7172]
["bitfinex","ETHUSD",1736347779332,2.97096,3366.0,3365.0,0.02971136]
["bitfinex","ETHUSD",1736347779565,2.97124,3365.6,3364.5,0.7972]
["bitfinex","ETHUSD",1736347779782,0.7517,3365.5,3364.0,0.7972]
["bitfinex","ETHUSD",1736347780067,0.7517,3365.5,3364.1,0.02972116]
["bitfinex","ETHUSD",1736347780068,2.97203,3364.8,3364.1,0.02972116]
["bitfinex","ETHUSD",1736347780229,2.97141,3365.4,3363.9,3.0]
["bitfinex","ETHUSD",1736347780425,4.0307,3365.5,3363.5,0.771]
["bitfinex","ETHUSD",1736347780426,2.97233,3364.4,3363.5,0.771]
["bitfinex","ETHUSD",1736347780630,2.97233,3364.4,3362.6,5.28]
["bitfinex","ETHUSD",1736347780631,0.8027,3365.1,3363.4,8.92]
["bitfinex","ETHUSD",1736347780831,0.7543,3363.8,3363.0,8.92]
["bitfinex","ETHUSD",1736347781148,0.7543,3363.8,3363.1,0.02973046]
["bitfinex","ETHUSD",1736347781332,0.7543,3363.8,3362.4,8.92]
["bitfinex","ETHUSD",1736347781671,2.97335,3363.2,3362.3,8.92]
["bitfinex","ETHUSD",1736347781872,2.97291,3363.7,3362.3,8.92]
["bitfinex","ETHUSD",1736347782030,3.7543,3363.8,3361.8,5.28]
["bitfinex","ETHUSD",1736347782031,2.97363,3362.9,3361.8,11.89455]
["bitfinex","ETHUSD",1736347782237,3.25205,3363.6,3362.0,3.0]
["bitfinex","ETHUSD",1736347782433,0.7543,3363.8,3362.1,3.57973612]
["bitfinex","ETHUSD",1736347782630,2.97293,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1736347783175,3.7272,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1736347783560,3.72877,3364.0,3362.7,3.8212]
["bitfinex","ETHUSD",1736347783869,2.97283,3363.8,3362.8,3.0]
["bitfinex","ETHUSD",1736347784070,2.97283,3363.8,3362.9,0.02973021]
["bitfinex","ETHUSD",1736347784234,2.97283,3363.8,3362.8,3.0]
["bitfinex","ETHUSD",1736347784568,2.97336,3363.2,3362.3,0.795]
["bitfinex","ETHUSD",1736347784767,3.72883,3364.0,3362.4,0.02973499]
["bitfinex","ETHUSD",1736347784971,4.101713,3364.0,3362.5,2.97393]
["bitfinex","ETHUSD",1736347785272,1.128983,3364.0,3362.3,0.795]
["bitfinex","ETHUSD",1736347785444,3.0,3364.4,3362.2,8.92]
["bitfinex","ETHUSD",1736347785445,0.7875,3363.1,3362.2,8.92]
["bitfinex","ETHUSD",1736347785782,0.7875,3363.1,3361.8,0.795]
["bitfinex","ETHUSD",1736347785783,0.7875,3363.1,3362.3,0.02974026]
["bitfinex","ETHUSD",1736347786100,0.7875,3363.1,3362.1,3.0]
["bitfinex","ETHUSD",1736347786277,0.7875,3363.1,3362.2,3.00389508]
["bitfinex","ETHUSD",1736347786480,0.7875,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1736347786667,0.7875,3363.1,3361.5,8.92]
["bitfinex","ETHUSD",1736347786668,0.7875,3363.1,3362.4,3.0]
["bitfinex","ETHUSD",1736347787004,3.761,3363.1,3361.6,2.97475]
["bitfinex","ETHUSD",1736347787355,2.97375,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1736347787552,3.761,3363.1,3361.8,0.02974111]
["bitfinex","ETHUSD",1736347787785,0.7875,3363.1,3361.8,0.02974111]
["bitfinex","ETHUSD",1736347788091,2.97353,3363.0,3361.9,3.27740411]
["bitfinex","ETHUSD",1736347788398,1.1013,3364.3,3362.6,8.92]
["bitfinex","ETHUSD",1736347788691,2.97264,3364.1,3362.9,2.97358]
["bitfinex","ETHUSD",1736347788892,2.97264,3364.1,3363.0,3.02973068]
["bitfinex","ETHUSD",1736347789106,0.8223,3364.3,3363.3,2.97324]
["bitfinex","ETHUSD",1736347789414,0.8223,3364.3,3363.1,3.30297307]
["bitfinex","ETHUSD",1736347789611,2.97247,3364.2,3363.1,3.0]
["bitfinex","ETHUSD",1736347789789,2.97256,3364.1,3362.5,8.92]
["bitfinex","ETHUSD",1736347789953,0.8223,3363.1,3362.2,8.92]
["bitfinex","ETHUSD",1736347790163,2.97353,3363.0,3362.2,8.92]
["bitfinex","ETHUSD",1736347790354,0.8223,3363.1,3362.3,0.02973889]
["bitfinex","ETHUSD",1736347790556,0.8223,3363.9,3362.3,3.02973889]
["bitfinex","ETHUSD",1736347790807,2.97302,3363.6,3362.5,3.0]
["bitfinex","ETHUSD",1736347791017,2.97312,3363.5,3362.6,0.02973372]
["bitfinex","ETHUSD",1736347791702,0.8223,3363.9,3362.6,0.02973372]
["bitfinex","ETHUSD",1736347791857,3.79505,3363.9,3362.2,3.0]
["bitfinex","ETHUSD",1736347792052,2.97317,3363.5,3362.4,3.0]
["bitfinex","ETHUSD",1736347792312,2.97282,3363.8,3361.9,0.7947]
["bitfinex","ETHUSD",1736347792601,2.97376,3362.8,3361.9,0.7947]
["bitfinex","ETHUSD",1736347792816,2.97376,3362.8,3361.9,3.7947]
["bitfinex","ETHUSD",1736347793308,0.8223,3362.9,3361.8,8.92]
["bitfinex","ETHUSD",1736347793611,0.8223,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1736347793833,3.796,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1736347794320,2.97346,3363.1,3362.1,2.97432]
["bitfinex","ETHUSD",1736347794547,0.8301,3363.3,3362.2,0.02973675]
["bitfinex","ETHUSD",1736347794680,0.8301,3363.3,3362.4,3.0]
["bitfinex","ETHUSD",1736347794878,0.8301,3363.3,3362.5,0.02973425]
["bitfinex","ETHUSD",1736347795413,3.80337,3363.3,3362.5,0.02973425]
["bitfinex","ETHUSD",1736347795618,3.80337,3363.3,3362.3,0.7595]
["bitfinex","ETHUSD",1736347795977,3.80337,3363.3,3362.4,0.02973427]
["bitfinex","ETHUSD",1736347796230,0.279,3364.1,3362.7,2.97374]
["bitfinex","ETHUSD",1736347796438,0.8156,3364.0,3362.7,0.02973425]
["bitfinex","ETHUSD",1736347797291,2.97295,3363.7,3362.7,0.02973295]
["bitfinex","ETHUSD",1736347797494,0.8156,3364.0,3362.7,0.02973295]
["bitfinex","ETHUSD",1736347797706,0.8156,3364.0,3363.0,2.97345]
["bitfinex","ETHUSD",1736347797907,0.8156,3364.0,3363.2,2.97327]
["bitfinex","ETHUSD",1736347798087,0.8156,3364.0,3363.3,0.33002741]
["bitfinex","ETHUSD",1736347798287,0.8156,3364.0,3363.3,0.02972757]
["bitfinex","ETHUSD",1736347798490,0.8156,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1736347799036,3.78828,3364.0,3363.0,0.02973068]
["bitfinex","ETHUSD",1736347799236,3.78828,3364.0,3362.9,2.97354]
["bitfinex","ETHUSD",1736347799447,0.7591,3365.2,3363.2,0.7929]
["bitfinex","ETHUSD",1736347799588,2.97227,3364.5,3363.5,2.97309]
["bitfinex","ETHUSD",1736347799790,0.7591,3365.2,3363.8,0.55]
["bitfinex","ETHUSD",1736347800093,2.97184,3365.0,3364.1,8.92]
["bitfinex","ETHUSD",1736347800395,0.7591,3365.2,3364.1,8.92]
["bitfinex","ETHUSD",1736347800592,0.7591,3365.2,3363.5,3.0]
["bitfinex","ETHUSD",1736347800593,2.9718,3365.0,3363.4,8.92]
["bitfinex","ETHUSD",1736347800831,0.756,3364.7,3363.0,14.2]
["bitfinex","ETHUSD",1736347801143,0.756,3363.3,3362.9,8.92]
["bitfinex","ETHUSD",1736347801318,0.756,3363.3,3362.0,8.92]
["bitfinex","ETHUSD",1736347801493,2.97344,3363.1,3361.5,8.92]
["bitfinex","ETHUSD",1736347801749,0.756,3362.3,3361.4,0.7658]
["bitfinex","ETHUSD",1736347802053,0.756,3363.1,3361.6,3.0]
["bitfinex","ETHUSD",1736347802189,0.4038,3363.0,3361.6,0.02974403]
["bitfinex","ETHUSD",1736347802502,2.97353,3363.0,3361.6,0.02974259]
["bitfinex","ETHUSD",1736347802829,2.97353,3363.0,3361.7,3.0]
["bitfinex","ETHUSD",1736347803054,2.97425,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1736347803196,2.97388,3362.7,3361.8,0.02974296]
["bitfinex","ETHUSD",1736347803390,0.756,3363.1,3361.8,3.0]
["bitfinex","ETHUSD",1736347803898,2.9737,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1736347804128,3.72948,3363.1,3362.0,0.02973775]
["bitfinex","ETHUSD",1736347804298,0.58844883,3363.9,3362.0,0.02973775]
["bitfinex","ETHUSD",1736347804494,2.97229,3364.4,3362.0,0.02973775]
["bitfinex","ETHUSD",1736347804495,0.772,3364.1,3362.5,0.55]
["bitfinex","ETHUSD",1736347804814,2.97282,3363.9,3363.0,0.8159]
["bitfinex","ETHUSD",1736347805153,2.97304,3363.6,3363.0,0.8159]
["bitfinex","ETHUSD",1736347805355,2.97304,3363.6,3362.9,8.92]
["bitfinex","ETHUSD",1736347805525,0.772,3364.1,3362.9,8.92]
["bitfinex","ETHUSD",1736347805526,2.97285,3363.8,3363.1,0.02973174]
["bitfinex","ETHUSD",1736347805729,0.772,3364.1,3362.9,8.92]
["bitfinex","ETHUSD",1736347805927,3.22134,3365.5,3363.3,3.55]
["bitfinex","ETHUSD",1736347805928,0.8203,3364.9,3363.3,3.55]
["bitfinex","ETHUSD",1736347806128,0.8203,3364.9,3363.7,0.7814]
["bitfinex","ETHUSD",1736347806536,0.8203,3364.9,3363.9,0.55]
["bitfinex","ETHUSD",1736347806720,0.282,3365.7,3363.8,2.97279]
["bitfinex","ETHUSD",1736347806721,0.8203,3365.3,3363.8,2.97279]
["bitfinex","ETHUSD",1736347806939,0.8203,3365.3,3363.7,0.7814]
["bitfinex","ETHUSD",1736347807135,2.97243,3364.3,3363.5,8.92]
["bitfinex","ETHUSD",1736347807334,2.97217,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1736347807531,0.8203,3365.0,3364.0,2.97258]
["bitfinex","ETHUSD",1736347807726,0.8203,3365.0,3364.1,0.02971909]
["bitfinex","ETHUSD",1736347807955,0.8203,3365.0,3363.5,8.92]
["bitfinex","ETHUSD",1736347807956,2.97185,3364.9,3363.5,8.92]
["bitfinex","ETHUSD",1736347808159,2.97235,3364.4,3363.5,8.92]
["bitfinex","ETHUSD",1736347808319,2.97214,3364.6,3363.6,3.02972572]
["bitfinex","ETHUSD",1736347808519,0.4776551,3365.6,3363.6,3.02972572]
["bitfinex","ETHUSD",1736347808520,0.7561,3365.4,3364.0,3.0]
["bitfinex","ETHUSD",1736347808721,0.7841,3366.1,3364.1,0.57971667]
["bitfinex","ETHUSD",1736347808941,3.75492,3366.1,3364.7,3.0]
["bitfinex","ETHUSD",1736347809155,3.75492,3366.1,3364.6,2.97211]
["bitfinex","ETHUSD",1736347809156,0.7841,3366.1,3364.9,0.8247]
["bitfinex","ETHUSD",1736347809359,2.97063,3366.3,3365.0,3.0]
["bitfinex","ETHUSD",1736347809521,0.7841,3366.5,3365.1,0.57970964]
["bitfinex","ETHUSD",1736347809719,0.7935,3367.0,3365.5,0.55]
["bitfinex","ETHUSD",1736347810069,0.76460489,3367.5,3366.1,3.0]
["bitfinex","ETHUSD",1736347810231,2.96992,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1736347810555,2.97033,3366.7,3365.7,0.8204]
["bitfinex","ETHUSD",1736347810758,2.97,3367.0,3365.8,0.02970426]
["bitfinex","ETHUSD",1736347810928,2.96956,3367.5,3365.8,0.02970426]
["bitfinex","ETHUSD",1736347811123,0.7935,3367.0,3365.8,0.02970425]
["bitfinex","ETHUSD",1736347811457,2.97018,3366.8,3365.7,0.8204]
["bitfinex","ETHUSD",1736347811685,0.7935,3367.0,3365.7,3.8204]
["bitfinex","ETHUSD",1736347811823,2.97091,3366.0,3365.2,0.7726]
["bitfinex","ETHUSD",1736347812159,2.9708,3366.1,3365.3,0.02971015]
["bitfinex","ETHUSD",1736347812455,2.97051,3366.5,3364.9,3.57971151]
["bitfinex","ETHUSD",1736347812680,3.75882,3366.9,3365.1,3.0]
["bitfinex","ETHUSD",1736347812681,0.7887,3366.9,3365.1,3.0]
["bitfinex","ETHUSD",1736347812886,2.97095,3366.0,3364.7,0.7726]
["bitfinex","ETHUSD",1736347813042,0.8028,3365.9,3364.7,0.02971515]
["bitfinex","ETHUSD",1736347813249,0.8028,3365.9,3364.3,8.92]
["bitfinex","ETHUSD",1736347813250,2.97123,3365.7,3364.8,0.02971515]
["bitfinex","ETHUSD",1736347813471,0.8028,3365.9,3364.5,8.92]
["bitfinex","ETHUSD",1736347813472,2.97126,3365.6,3364.5,8.92]
["bitfinex","ETHUSD",1736347813650,1.208372,3365.9,3364.7,3.0]
["bitfinex","ETHUSD",1736347813651,2.97133,3365.5,3364.7,3.0]
["bitfinex","ETHUSD",1736347813852,2.97112,3365.8,3364.3,8.92]
["bitfinex","ETHUSD",1736347814081,0.8028,3365.9,3364.3,8.92]
["bitfinex","ETHUSD",1736347814281,2.97106,3365.8,3364.4,3.0]
["bitfinex","ETHUSD",1736347814484,0.674475,3365.7,3364.4,3.0]
["bitfinex","ETHUSD",1736347814661,2.97164,3365.2,3364.4,3.0]
["bitfinex","ETHUSD",1736347814850,2.97115,3365.7,3364.0,8.92]
["bitfinex","ETHUSD",1736347815051,2.97187,3364.9,3364.0,8.92]
["bitfinex","ETHUSD",1736347815250,0.7511,3365.6,3364.3,3.0]
["bitfinex","ETHUSD",1736347815559,2.97141,3365.5,3364.5,3.0]
["bitfinex","ETHUSD",1736347815758,2.97141,3365.5,3364.6,0.02971529]
["bitfinex","ETHUSD",1736347815973,2.97141,3365.5,3364.5,3.0]
["bitfinex","ETHUSD",1736347816380,0.7511,3365.6,3364.6,0.0297154]
["bitfinex","ETHUSD",1736347816956,0.7511,3365.6,3364.4,0.02971736]
["bitfinex","ETHUSD",1736347817152,2.97156,3365.3,3364.2,8.92]
["bitfinex","ETHUSD",1736347817390,0.297156,3365.2,3364.2,8.92]
["bitfinex","ETHUSD",1736347817604,2.97185,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1736347817799,3.72242,3365.6,3364.3,3.0]
["bitfinex","ETHUSD",1736347817957,2.97143,3365.4,3364.4,0.02971788]
["bitfinex","ETHUSD",1736347818169,0.7511,3365.6,3364.4,0.02971788]
["bitfinex","ETHUSD",1736347818678,0.8247,3366.1,3364.7,3.0]
["bitfinex","ETHUSD",1736347818889,2.97061,3366.4,3365.3,2.9715]
["bitfinex","ETHUSD",1736347819065,2.97061,3366.4,3364.9,5.28]
["bitfinex","ETHUSD",1736347819066,0.8247,3366.5,3365.5,0.8306]
["bitfinex","ETHUSD",1736347819266,3.79514,3366.5,3365.6,0.02970683]
["bitfinex","ETHUSD",1736347819468,2.97058,3366.4,3365.5,3.8306]
["bitfinex","ETHUSD",1736347819766,0.8247,3366.5,3365.6,0.02970688]
["bitfinex","ETHUSD",1736347819962,0.7814,3367.0,3365.6,0.02970688]
["bitfinex","ETHUSD",1736347820162,2.97048,3366.5,3365.5,3.8306]
["bitfinex","ETHUSD",1736347820398,2.97048,3366.5,3365.6,0.02970686]
["bitfinex","ETHUSD",1736347820610,2.97028,3366.7,3365.6,0.02970686]
["bitfinex","ETHUSD",1736347820801,0.7814,3367.0,3365.6,0.02970686]
["bitfinex","ETHUSD",1736347821001,2.96993,3367.1,3365.8,0.55]
["bitfinex","ETHUSD",1736347821202,2.96982,3367.3,3366.0,2.97082]
["bitfinex","ETHUSD",1736347821415,0.787,3367.5,3365.7,0.38603069]
["bitfinex","ETHUSD",1736347821609,0.787,3367.5,3365.8,0.02970327]
["bitfinex","ETHUSD",1736347821810,3.75661,3367.5,3366.3,2.97053]
["bitfinex","ETHUSD",1736347821969,0.8122,3368.0,3366.1,8.92]
["bitfinex","ETHUSD",1736347822170,0.8122,3368.0,3366.0,6.1019]
["bitfinex","ETHUSD",1736347822171,2.97018,3366.8,3366.0,0.8219]
["bitfinex","ETHUSD",1736347822364,2.96993,3367.1,3366.1,0.02970326]
["bitfinex","ETHUSD",1736347822666,2.96963,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1736347822875,2.96965,3367.4,3366.5,0.54012773]
["bitfinex","ETHUSD",1736347823098,2.96929,3367.8,3366.5,0.54012773]
["bitfinex","ETHUSD",1736347823409,2.97048,3366.5,3365.6,6.0455]
["bitfinex","ETHUSD",1736347823705,2.97044,3366.6,3365.7,0.02970529]
["bitfinex","ETHUSD",1736347823921,2.97044,3366.6,3365.6,6.0455]
["bitfinex","ETHUSD",1736347824429,0.763,3368.1,3366.0,3.821]
["bitfinex","ETHUSD",1736347824633,3.90062603,3369.0,3366.4,5.27162603]
["bitfinex","ETHUSD",1736347824782,3.90062603,3369.0,3367.5,2.96956]
["bitfinex","ETHUSD",1736347824783,2.96875,3368.5,3367.5,2.96956]
["bitfinex","ETHUSD",1736347824981,0.763,3368.9,3367.6,2.99911856]
["bitfinex","ETHUSD",1736347825277,0.14746962,3369.3,3367.8,0.55]
["bitfinex","ETHUSD",1736347825504,0.14746962,3369.3,3367.9,0.02968167]
["bitfinex","ETHUSD",1736347825712,0.1690989,3369.7,3369.2,2.96803]
["bitfinex","ETHUSD",1736347825879,0.1690989,3369.7,3369.3,0.81837652]
["bitfinex","ETHUSD",1736347826083,0.1690989,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1736347826426,0.1690989,3369.7,3369.6,7.06808028]
["bitfinex","ETHUSD",1736347826619,0.1690989,3369.7,3369.6,7.03841]
["bitfinex","ETHUSD",1736347827317,8.9e-06,3369.7,3369.6,16.50841]
["bitfinex","ETHUSD",1736347827517,0.7539,3371.9,3370.8,0.2898]
["bitfinex","ETHUSD",1736347827903,2.96588,3371.7,3370.8,0.2898]
["bitfinex","ETHUSD",1736347828223,0.7539,3371.9,3370.8,0.2898]
["bitfinex","ETHUSD",1736347828420,2.96614,3371.4,3369.8,0.8272]
["bitfinex","ETHUSD",1736347828660,3.55,3371.7,3369.8,0.8272]
["bitfinex","ETHUSD",1736347828852,0.46316527,3371.3,3369.5,8.92]
["bitfinex","ETHUSD",1736347829131,2.96684,3370.6,3369.3,9.7014]
["bitfinex","ETHUSD",1736347829329,2.96664,3370.9,3369.6,8.94967263]
["bitfinex","ETHUSD",1736347829523,2.96664,3370.9,3369.3,0.7814]
["bitfinex","ETHUSD",1736347829524,3.0,3370.8,3369.3,0.7814]
["bitfinex","ETHUSD",1736347829731,0.7504,3370.8,3369.3,0.7814]
["bitfinex","ETHUSD",1736347829909,2.96764,3369.7,3368.7,0.7814]
["bitfinex","ETHUSD",1736347830231,0.7504,3370.8,3369.1,8.92]
["bitfinex","ETHUSD",1736347830398,0.7504,3370.8,3368.7,0.7814]
["bitfinex","ETHUSD",1736347830399,2.96706,3370.4,3369.2,0.02967359]
["bitfinex","ETHUSD",1736347830596,3.71705,3370.8,3369.4,6.51787]
["bitfinex","ETHUSD",1736347830597,2.96681,3370.7,3369.4,6.51787]
["bitfinex","ETHUSD",1736347830797,0.779,3371.5,3369.7,0.55]
["bitfinex","ETHUSD",1736347831116,0.4190989,3373.1,3369.7,0.55]
["bitfinex","ETHUSD",1736347831117,2.96471,3373.0,3371.5,0.55]
["bitfinex","ETHUSD",1736347831293,0.1690989,3373.1,3372.1,3.0]
["bitfinex","ETHUSD",1736347831501,0.1690989,3373.1,3371.9,0.7941]
["bitfinex","ETHUSD",1736347831502,0.1690989,3373.1,3372.8,3.90062603]
["bitfinex","ETHUSD",1736347831699,0.1690989,3373.1,3373.0,0.7832]
["bitfinex","ETHUSD",1736347831898,0.1690989,3373.1,3373.0,1.3332]
["bitfinex","ETHUSD",1736347832543,0.1690989,3373.1,3373.0,1.38301617]
["bitfinex","ETHUSD",1736347833238,0.1690989,3373.1,3373.0,0.83301617]
["bitfinex","ETHUSD",1736347833894,0.1690989,3373.1,3373.0,0.04981617]
["bitfinex","ETHUSD",1736347834091,0.1690989,3373.1,3372.5,0.7568]
["bitfinex","ETHUSD",1736347834334,0.1690989,3373.1,3373.0,0.03774606]
["bitfinex","ETHUSD",1736347834496,0.1690989,3373.1,3372.3,3.90062603]
["bitfinex","ETHUSD",1736347834710,0.1690989,3373.1,3373.0,3.58774606]
["bitfinex","ETHUSD",1736347834928,0.1690989,3373.1,3373.0,3.57963801]
["bitfinex","ETHUSD",1736347835255,0.1690989,3373.1,3373.0,0.61749715]
["bitfinex","ETHUSD",1736347835431,0.1690989,3373.1,3373.0,0.58785914]
["bitfinex","ETHUSD",1736347836096,0.1690989,3373.1,3373.0,0.03785914]
["bitfinex","ETHUSD",1736347836304,0.1690989,3373.1,3372.9,3.02963996]
["bitfinex","ETHUSD",1736347836546,0.1690989,3373.1,3373.0,0.03786453]
["bitfinex","ETHUSD",1736347836909,0.1690989,3373.1,3371.8,3.90062603]
["bitfinex","ETHUSD",1736347837164,0.1690989,3373.1,3373.0,0.03652113]
["bitfinex","ETHUSD",1736347837322,2.96534,3372.3,3371.4,0.8185]
["bitfinex","ETHUSD",1736347837699,2.96487,3372.9,3371.5,0.03605606]
["bitfinex","ETHUSD",1736347837901,2.9652,3372.5,3371.4,0.8185]
["bitfinex","ETHUSD",1736347838216,0.48247079,3373.1,3371.6,0.03600589]
["bitfinex","ETHUSD",1736347838412,2.96519,3372.5,3371.5,0.03605606]
["bitfinex","ETHUSD",1736347838615,0.48247079,3373.1,3371.7,3.0]
["bitfinex","ETHUSD",1736347838616,0.1690989,3373.1,3371.7,3.0]
["bitfinex","ETHUSD",1736347838836,0.1690989,3373.1,3371.8,0.57964553]
["bitfinex","ETHUSD",1736347839035,0.1690989,3373.1,3372.0,0.55]
["bitfinex","ETHUSD",1736347839197,0.1690989,3373.1,3372.1,0.02964654]
["bitfinex","ETHUSD",1736347839404,0.1690989,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1736347839599,2.96475,3373.0,3372.2,0.03570492]
["bitfinex","ETHUSD",1736347839851,2.96507,3372.6,3372.2,0.03570492]
["bitfinex","ETHUSD",1736347840120,2.96507,3372.6,3371.9,0.8081]
["bitfinex","ETHUSD",1736347840323,0.7537,3373.0,3372.3,0.03565477]
["bitfinex","ETHUSD",1736347840523,0.7537,3373.0,3371.3,3.90062603]
["bitfinex","ETHUSD",1736347840524,0.7537,3373.0,3370.9,0.8145]
["bitfinex","ETHUSD",1736347840746,2.96489,3372.8,3372.4,0.03560462]
["bitfinex","ETHUSD",1736347840910,2.96489,3372.8,3370.9,3.78104]
["bitfinex","ETHUSD",1736347841104,2.9648,3372.9,3371.0,3.0]
["bitfinex","ETHUSD",1736347841417,0.1690989,3373.1,3370.6,8.92]
["bitfinex","ETHUSD",1736347841418,2.9662,3371.4,3370.6,8.92]
["bitfinex","ETHUSD",1736347841628,0.29662,3371.4,3370.3,8.92]
["bitfinex","ETHUSD",1736347841827,0.29662,3371.4,3369.9,0.8251]
["bitfinex","ETHUSD",1736347841828,3.72101,3370.9,3369.9,0.8251]
["bitfinex","ETHUSD",1736347842141,3.72101,3370.9,3369.5,8.92]
["bitfinex","ETHUSD",1736347842366,3.72101,3370.9,3369.4,0.8092]
["bitfinex","ETHUSD",1736347842367,0.7544,3370.9,3369.9,8.92]
["bitfinex","ETHUSD",1736347842651,0.7544,3370.9,3369.4,9.7292]
["bitfinex","ETHUSD",1736347842858,2.96737,3370.0,3369.4,0.8092]
["bitfinex","ETHUSD",1736347843025,3.0,3370.7,3368.9,9.7292]
["bitfinex","ETHUSD",1736347843230,2.96769,3369.7,3368.9,0.8092]
["bitfinex","ETHUSD",1736347843413,1.6121726,3370.6,3368.9,0.8092]
["bitfinex","ETHUSD",1736347843414,1.0621726,3370.6,3369.1,8.92]
["bitfinex","ETHUSD",1736347843621,2.96762,3369.8,3369.1,8.92]
["bitfinex","ETHUSD",1736347843816,1.0621726,3370.6,3368.3,3.90062603]
["bitfinex","ETHUSD",1736347843817,2.96785,3369.5,3368.4,0.8254]
["bitfinex","ETHUSD",1736347844054,0.55,3370.0,3368.5,0.02968079]
["bitfinex","ETHUSD",1736347844264,0.7651,3369.7,3367.6,0.7869]
["bitfinex","ETHUSD",1736347844411,2.96806,3369.2,3368.0,0.02968257]
["bitfinex","ETHUSD",1736347844618,2.96824,3369.0,3368.0,8.94968238]
["bitfinex","ETHUSD",1736347844915,3.7328,3369.7,3368.2,3.0]
["bitfinex","ETHUSD",1736347845143,2.968,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1736347845341,0.7651,3369.7,3368.1,3.0]
["bitfinex","ETHUSD",1736347845565,2.96779,3369.6,3368.4,2.96876]
["bitfinex","ETHUSD",1736347845715,0.7651,3369.7,3368.5,0.02967769]
["bitfinex","ETHUSD",1736347845933,0.7651,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1736347846153,0.7651,3369.7,3368.4,0.55]
["bitfinex","ETHUSD",1736347846377,3.73272,3369.7,3368.4,0.55]
["bitfinex","ETHUSD",1736347846715,0.7651,3369.7,3368.7,8.92]
["bitfinex","ETHUSD",1736347847017,0.7662,3370.2,3368.9,0.7908]
["bitfinex","ETHUSD",1736347847250,2.96758,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1736347847559,0.7662,3370.2,3368.8,8.92]
["bitfinex","ETHUSD",1736347847743,0.7662,3370.2,3368.9,0.02967727]
["bitfinex","ETHUSD",1736347848070,0.7936,3371.2,3369.1,0.55]
["bitfinex","ETHUSD",1736347848374,0.7936,3371.2,3369.3,0.55]
["bitfinex","ETHUSD",1736347848574,1.188105,3371.4,3370.3,2.96708]
["bitfinex","ETHUSD",1736347848719,1.188105,3371.4,3370.4,0.02966329]
["bitfinex","ETHUSD",1736347848918,2.96604,3371.5,3370.4,0.02966329]
["bitfinex","ETHUSD",1736347849120,0.7574,3371.7,3370.4,0.02966329]
["bitfinex","ETHUSD",1736347849121,0.7574,3371.7,3370.7,2.96673]
["bitfinex","ETHUSD",1736347849481,0.7574,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1736347849775,0.7574,3371.7,3370.6,3.0]
["bitfinex","ETHUSD",1736347850372,0.7574,3371.7,3370.5,8.92]
["bitfinex","ETHUSD",1736347850585,2.96648,3371.0,3370.5,8.92]
["bitfinex","ETHUSD",1736347850895,2.96595,3371.6,3369.8,3.0]
["bitfinex","ETHUSD",1736347850896,2.96677,3370.7,3369.8,3.0]
["bitfinex","ETHUSD",1736347851195,2.96656,3371.0,3369.9,0.02966963]
["bitfinex","ETHUSD",1736347851482,2.96612,3371.4,3369.7,2.9676]
["bitfinex","ETHUSD",1736347851642,2.96617,3371.4,3369.9,0.02966963]
["bitfinex","ETHUSD",1736347851842,2.96623,3371.3,3369.9,0.02966566]
["bitfinex","ETHUSD",1736347852040,2.96604,3371.5,3370.3,11.92]
["bitfinex","ETHUSD",1736347852238,2.96604,3371.5,3370.4,2.99663461]
["bitfinex","ETHUSD",1736347852473,3.72332,3371.7,3370.6,3.0]
["bitfinex","ETHUSD",1736347852744,3.72326,3371.7,3370.7,0.02966168]
["bitfinex","ETHUSD",1736347852940,2.96603,3371.6,3370.7,0.03879701]
["bitfinex","ETHUSD",1736347853181,2.96603,3371.5,3370.4,8.92]
["bitfinex","ETHUSD",1736347853378,0.372343,3371.6,3370.8,0.03874681]
["bitfinex","ETHUSD",1736347853540,2.96596,3371.6,3370.4,2.96695]
["bitfinex","ETHUSD",1736347854001,2.96596,3371.6,3370.5,3.06855885]
["bitfinex","ETHUSD",1736347854290,2.96596,3371.6,3370.5,3.0388974]
["bitfinex","ETHUSD",1736347854511,0.7574,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1736347854813,2.96541,3372.3,3371.1,11.92]
["bitfinex","ETHUSD",1736347854942,0.8074,3372.4,3371.1,11.92]
["bitfinex","ETHUSD",1736347854943,0.8074,3372.4,3371.2,8.9496574]
["bitfinex","ETHUSD",1736347855141,2.96498,3372.7,3371.7,8.92]
["bitfinex","ETHUSD",1736347855501,2.00142344,3373.0,3371.7,8.92]
["bitfinex","ETHUSD",1736347855638,2.96496,3372.8,3371.8,11.98789697]
["bitfinex","ETHUSD",1736347855838,2.96496,3372.8,3371.9,0.0296511]
["bitfinex","ETHUSD",1736347856092,2.96473,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1736347856288,2.96473,3373.0,3372.1,0.83344982]
["bitfinex","ETHUSD",1736347856454,2.96482,3372.9,3372.1,0.8038]
["bitfinex","ETHUSD",1736347856653,2.96472,3373.0,3372.1,0.84189454]
["bitfinex","ETHUSD",1736347856896,2.96483,3372.9,3372.1,0.84189454]
["bitfinex","ETHUSD",1736347857257,2.9649,3372.8,3372.1,0.84189454]
["bitfinex","ETHUSD",1736347857588,0.1690989,3373.1,3372.1,0.03809454]
["bitfinex","ETHUSD",1736347857816,2.9652,3372.5,3372.1,0.03809454]
["bitfinex","ETHUSD",1736347858023,2.96545,3372.2,3371.6,0.789]
["bitfinex","ETHUSD",1736347858318,2.96552,3372.1,3371.2,8.92]
["bitfinex","ETHUSD",1736347858476,2.9652,3372.5,3371.4,3.0]
["bitfinex","ETHUSD",1736347858892,0.293,3373.0,3371.6,3.0]
["bitfinex","ETHUSD",1736347859081,2.96525,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1736347859283,2.96494,3372.8,3371.6,3.0]
["bitfinex","ETHUSD",1736347859475,2.96515,3372.6,3371.7,8.94965337]
["bitfinex","ETHUSD",1736347859711,2.96482,3372.9,3371.9,3.0]
["bitfinex","ETHUSD",1736347860022,3.1337489,3373.1,3372.1,8.92]
["bitfinex","ETHUSD",1736347860193,0.1690989,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1736347860394,0.1690989,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1736347860709,3.1337989,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1736347860877,2.96471,3373.0,3372.3,8.92]
["bitfinex","ETHUSD",1736347861077,1.11408089,3373.0,3371.6,8.92]
["bitfinex","ETHUSD",1736347861323,2.96491,3372.8,3371.6,12.68773]
["bitfinex","ETHUSD",1736347861534,0.1690989,3373.1,3371.7,3.57964993]
["bitfinex","ETHUSD",1736347861724,0.1690989,3373.1,3372.2,1.3518]
["bitfinex","ETHUSD",1736347862029,0.1690989,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1736347862216,0.1690989,3373.1,3372.2,3.8018]
["bitfinex","ETHUSD",1736347862530,0.1690989,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1736347862700,0.1690989,3373.1,3372.5,0.02964553]
["bitfinex","ETHUSD",1736347863119,0.1690989,3373.1,3372.2,3.8018]
["bitfinex","ETHUSD",1736347863120,3.1337489,3373.1,3372.2,3.8018]
["bitfinex","ETHUSD",1736347863305,0.1690989,3373.1,3372.2,3.8018]
["bitfinex","ETHUSD",1736347863505,4.20634379,3373.1,3371.7,0.7728]
["bitfinex","ETHUSD",1736347863711,2.96471,3373.0,3371.7,0.7728]
["bitfinex","ETHUSD",1736347863949,1.53467379,3373.1,3371.2,0.8236]
["bitfinex","ETHUSD",1736347864211,2.96545,3372.2,3371.2,0.8236]
["bitfinex","ETHUSD",1736347864433,2.9656,3372.0,3371.2,0.8236]
["bitfinex","ETHUSD",1736347864730,3.51471,3373.0,3371.2,0.8236]
["bitfinex","ETHUSD",1736347864914,0.55,3373.0,3371.2,0.8236]
["bitfinex","ETHUSD",1736347865117,0.7872,3372.6,3370.7,0.7544]
["bitfinex","ETHUSD",1736347865325,0.55,3372.8,3369.9,8.92]
["bitfinex","ETHUSD",1736347865326,0.7872,3371.0,3369.9,8.92]
["bitfinex","ETHUSD",1736347865651,2.96718,3370.2,3369.4,0.7544]
["bitfinex","ETHUSD",1736347865955,2.96745,3369.9,3369.4,0.7544]
["bitfinex","ETHUSD",1736347866155,2.967,3370.5,3369.4,0.7544]
["bitfinex","ETHUSD",1736347866312,0.293,3370.9,3369.5,0.02967508]
["bitfinex","ETHUSD",1736347866514,0.293,3370.9,3369.4,0.7544]
["bitfinex","ETHUSD",1736347866515,2.96665,3370.8,3369.4,0.7544]
["bitfinex","ETHUSD",1736347866712,2.96717,3370.3,3368.8,0.8254]
["bitfinex","ETHUSD",1736347867005,2.96683,3370.6,3369.5,0.03573539]
["bitfinex","ETHUSD",1736347867006,2.96691,3370.5,3369.5,0.03573539]
["bitfinex","ETHUSD",1736347867252,2.96737,3370.0,3368.9,2.99797781]
["bitfinex","ETHUSD",1736347867468,0.404685,3370.7,3368.8,0.8254]
["bitfinex","ETHUSD",1736347867469,2.9679,3369.4,3368.8,0.8254]
["bitfinex","ETHUSD",1736347867609,2.96807,3369.2,3368.8,0.8254]
["bitfinex","ETHUSD",1736347867805,3.55,3370.5,3367.8,3.91697707]
["bitfinex","ETHUSD",1736347867806,0.7881,3369.8,3368.4,0.8263]
["bitfinex","ETHUSD",1736347868012,0.7881,3370.3,3368.5,0.0296825]
["bitfinex","ETHUSD",1736347868205,2.9678,3369.5,3368.4,0.8263]
["bitfinex","ETHUSD",1736347868466,0.55,3370.0,3368.6,0.03744218]
["bitfinex","ETHUSD",1736347868662,2.96781,3369.5,3368.6,0.02968319]
["bitfinex","ETHUSD",1736347868820,2.96808,3369.2,3368.7,0.03739192]
["bitfinex","ETHUSD",1736347869072,2.96762,3369.8,3368.5,0.02968248]
["bitfinex","ETHUSD",1736347869371,2.9677,3369.7,3368.8,0.03758417]
["bitfinex","ETHUSD",1736347869664,2.96833,3368.9,3368.6,0.03918175]
["bitfinex","ETHUSD",1736347869864,2.96771,3369.6,3368.0,0.8263]
["bitfinex","ETHUSD",1736347870010,3.51788,3369.4,3367.3,2.96965]
["bitfinex","ETHUSD",1736347870209,2.96813,3369.2,3367.4,9.7193]
["bitfinex","ETHUSD",1736347870471,0.7881,3369.5,3367.6,8.92]
["bitfinex","ETHUSD",1736347870630,3.91697707,3370.1,3368.4,8.92]
["bitfinex","ETHUSD",1736347870631,0.7772,3370.1,3368.4,8.92]
["bitfinex","ETHUSD",1736347870826,2.96745,3369.9,3369.1,0.7993]
["bitfinex","ETHUSD",1736347871121,2.96745,3369.9,3368.7,11.92]
["bitfinex","ETHUSD",1736347871122,2.9677,3369.7,3368.7,8.92]
["bitfinex","ETHUSD",1736347871310,0.374465,3369.8,3368.5,0.7993]
["bitfinex","ETHUSD",1736347871509,2.96737,3370.0,3368.6,0.02968417]
["bitfinex","ETHUSD",1736347871864,0.7772,3370.1,3368.8,3.0]
["bitfinex","ETHUSD",1736347872077,2.96762,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1736347872213,2.96773,3369.6,3368.5,0.7993]
["bitfinex","ETHUSD",1736347872411,2.96764,3369.7,3368.6,2.99826115]
["bitfinex","ETHUSD",1736347872640,2.96779,3369.6,3368.6,0.02968115]
["bitfinex","ETHUSD",1736347872854,2.96744,3369.9,3368.5,0.7993]
["bitfinex","ETHUSD",1736347873061,2.96792,3369.4,3368.5,0.7993]
["bitfinex","ETHUSD",1736347873340,0.403764,3369.8,3368.6,35.02968411]
["bitfinex","ETHUSD",1736347873531,0.293,3370.0,3368.6,35.0]
["bitfinex","ETHUSD",1736347873960,2.96782,3369.5,3368.6,35.0]
["bitfinex","ETHUSD",1736347874431,0.7772,3370.1,3368.6,35.0]
["bitfinex","ETHUSD",1736347874638,2.96771,3369.6,3368.6,35.0]
["bitfinex","ETHUSD",1736347874838,3.0,3369.8,3368.6,35.0]
["bitfinex","ETHUSD",1736347875046,2.96818,3369.1,3368.5,0.7993]
["bitfinex","ETHUSD",1736347875253,3.0,3369.8,3368.5,0.7993]
["bitfinex","ETHUSD",1736347875457,2.96829,3369.0,3368.5,0.7993]
["bitfinex","ETHUSD",1736347875655,2.96744,3369.9,3368.6,0.02968492]
["bitfinex","ETHUSD",1736347875856,2.96801,3369.3,3368.5,0.7993]
["bitfinex","ETHUSD",1736347876074,2.96762,3369.7,3368.5,0.7993]
["bitfinex","ETHUSD",1736347876269,2.96763,3369.7,3368.6,0.02968395]
["bitfinex","ETHUSD",1736347876592,0.7772,3370.1,3368.8,3.0]
["bitfinex","ETHUSD",1736347876780,2.9664,3371.1,3369.3,2.96793]
["bitfinex","ETHUSD",1736347876781,0.7848,3370.7,3369.3,2.96793]
["bitfinex","ETHUSD",1736347876944,2.96732,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1736347877133,2.96709,3370.3,3369.4,0.02967583]
["bitfinex","ETHUSD",1736347877334,2.96748,3369.9,3369.5,35.0]
["bitfinex","ETHUSD",1736347877631,0.7848,3370.7,3369.6,3.02967595]
["bitfinex","ETHUSD",1736347877841,2.96649,3371.0,3369.9,2.9674]
["bitfinex","ETHUSD",1736347878046,2.96609,3371.5,3370.2,3.7682]
["bitfinex","ETHUSD",1736347878246,0.7767,3372.1,3370.5,2.96691]
["bitfinex","ETHUSD",1736347878474,0.7767,3372.1,3370.6,35.02966212]
["bitfinex","ETHUSD",1736347878680,2.96602,3371.6,3370.6,35.0]
["bitfinex","ETHUSD",1736347878884,0.7767,3372.1,3370.6,35.0]
["bitfinex","ETHUSD",1736347879085,3.74225,3372.1,3370.6,35.0]
["bitfinex","ETHUSD",1736347879294,0.7767,3372.1,3370.6,35.0]
["bitfinex","ETHUSD",1736347879446,0.7767,3372.1,3370.3,8.92]
["bitfinex","ETHUSD",1736347879447,2.96648,3371.0,3370.3,8.92]
["bitfinex","ETHUSD",1736347879650,2.96638,3371.2,3370.2,0.7682]
["bitfinex","ETHUSD",1736347879849,2.96643,3371.1,3370.3,35.0]
["bitfinex","ETHUSD",1736347880272,3.0,3372.0,3370.2,0.7682]
["bitfinex","ETHUSD",1736347880273,0.55,3371.7,3370.2,0.7682]
["bitfinex","ETHUSD",1736347880498,2.96704,3370.4,3369.7,0.7876]
["bitfinex","ETHUSD",1736347880684,3.76936,3371.2,3369.8,0.02967255]
["bitfinex","ETHUSD",1736347880883,0.803,3371.7,3370.0,0.7876]
["bitfinex","ETHUSD",1736347881179,2.96643,3371.1,3370.1,2.99692563]
["bitfinex","ETHUSD",1736347881386,2.9665,3371.0,3370.0,0.7876]
["bitfinex","ETHUSD",1736347881601,3.0,3371.5,3370.0,0.7876]
["bitfinex","ETHUSD",1736347881788,0.55,3371.4,3370.1,35.0]
["bitfinex","ETHUSD",1736347882091,0.55,3371.4,3370.0,0.7876]
["bitfinex","ETHUSD",1736347882092,2.96674,3370.7,3370.0,0.7876]
["bitfinex","ETHUSD",1736347882821,2.967,3370.5,3369.6,0.7765]
["bitfinex","ETHUSD",1736347883114,0.293,3370.8,3369.6,0.7765]
["bitfinex","ETHUSD",1736347883273,0.293,3370.8,3369.0,0.7765]
["bitfinex","ETHUSD",1736347883482,2.96788,3369.5,3369.0,0.7765]
["bitfinex","ETHUSD",1736347883715,2.96751,3369.9,3368.3,0.7694]
["bitfinex","ETHUSD",1736347883920,0.55,3369.7,3368.3,0.7694]
["bitfinex","ETHUSD",1736347884140,0.7599,3369.2,3367.9,0.7694]
["bitfinex","ETHUSD",1736347884478,2.96859,3368.6,3367.9,35.7694]
["bitfinex","ETHUSD",1736347884924,2.96841,3368.9,3368.0,0.02968829]
["bitfinex","ETHUSD",1736347885115,0.7599,3369.2,3368.0,0.02968829]
["bitfinex","ETHUSD",1736347885414,2.968,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1736347885618,0.7839,3370.5,3368.7,0.7829]
["bitfinex","ETHUSD",1736347885828,2.96753,3369.8,3368.8,0.02967912]
["bitfinex","ETHUSD",1736347886144,2.96753,3369.8,3368.8,2.99806912]
["bitfinex","ETHUSD",1736347886422,2.96753,3369.8,3368.9,35.0]
["bitfinex","ETHUSD",1736347886629,3.55,3370.3,3368.9,35.0]
["bitfinex","ETHUSD",1736347886837,3.0,3370.3,3368.9,35.0]
["bitfinex","ETHUSD",1736347887121,2.96765,3369.7,3368.9,35.0]
["bitfinex","ETHUSD",1736347887492,2.96748,3369.9,3369.0,0.02967796]
["bitfinex","ETHUSD",1736347887720,2.96729,3370.1,3369.0,3.02967796]
["bitfinex","ETHUSD",1736347888020,3.75082,3370.5,3369.0,3.02967796]
["bitfinex","ETHUSD",1736347888021,2.96753,3369.9,3369.0,3.02967796]
["bitfinex","ETHUSD",1736347888376,0.55,3370.2,3368.9,35.0]
["bitfinex","ETHUSD",1736347888620,2.96783,3369.5,3368.7,3.7829]
["bitfinex","ETHUSD",1736347888780,0.7839,3370.5,3368.8,0.02968087]
["bitfinex","ETHUSD",1736347888781,0.55,3370.4,3368.8,0.02968087]
["bitfinex","ETHUSD",1736347888979,2.96718,3370.2,3368.8,0.02968087]
["bitfinex","ETHUSD",1736347889174,2.96744,3369.9,3368.7,0.7829]
["bitfinex","ETHUSD",1736347889375,2.96744,3369.9,3366.8,5.53]
["bitfinex","ETHUSD",1736347889376,0.8159,3369.6,3368.0,0.7598]
["bitfinex","ETHUSD",1736347889616,2.96841,3368.9,3368.0,0.7598]
["bitfinex","ETHUSD",1736347889786,2.96853,3368.7,3368.1,35.0]
["bitfinex","ETHUSD",1736347889989,2.96838,3368.9,3368.1,35.0]
["bitfinex","ETHUSD",1736347890618,2.96817,3369.1,3368.2,0.0296879]
["bitfinex","ETHUSD",1736347890821,2.9678,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1736347891045,2.96792,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1736347891178,2.96744,3369.9,3368.2,2.96891]
["bitfinex","ETHUSD",1736347891386,2.9683,3369.0,3368.0,3.72889]
["bitfinex","ETHUSD",1736347891602,0.55,3369.8,3368.0,3.72889]
["bitfinex","ETHUSD",1736347891603,2.96815,3369.1,3368.1,0.02968506]
["bitfinex","ETHUSD",1736347891811,3.55,3369.7,3368.2,3.0]
["bitfinex","ETHUSD",1736347892039,3.55,3369.7,3368.2,38.0]
["bitfinex","ETHUSD",1736347892240,2.96813,3369.2,3368.3,0.02968575]
["bitfinex","ETHUSD",1736347892456,2.96761,3369.8,3368.4,3.7667]
["bitfinex","ETHUSD",1736347892661,2.96772,3369.6,3368.6,3.0]
["bitfinex","ETHUSD",1736347892948,0.8159,3370.1,3368.7,2.99817059]
["bitfinex","ETHUSD",1736347893092,2.96763,3369.7,3368.8,35.0]
["bitfinex","ETHUSD",1736347893832,2.96777,3369.6,3368.8,35.0]
["bitfinex","ETHUSD",1736347894025,2.96789,3369.4,3368.8,35.0]
["bitfinex","ETHUSD",1736347894241,2.96744,3369.9,3368.8,35.0]
["bitfinex","ETHUSD",1736347894242,2.96774,3369.6,3368.8,35.0]
["bitfinex","ETHUSD",1736347894437,2.96754,3369.8,3368.8,35.372889]
["bitfinex","ETHUSD",1736347894616,3.7832,3370.1,3368.8,35.372889]
["bitfinex","ETHUSD",1736347894958,2.96769,3369.7,3368.8,35.372889]
["bitfinex","ETHUSD",1736347895954,0.8159,3370.1,3368.8,35.372889]
["bitfinex","ETHUSD",1736347896274,2.96717,3370.3,3369.0,0.82]
["bitfinex","ETHUSD",1736347896413,0.8008,3370.5,3369.1,0.50881213]
["bitfinex","ETHUSD",1736347896754,0.7905,3371.5,3369.6,0.55]
["bitfinex","ETHUSD",1736347896954,0.7905,3371.9,3370.1,2.96727]
["bitfinex","ETHUSD",1736347897110,3.75618,3371.9,3370.4,2.96694]
["bitfinex","ETHUSD",1736347897312,2.96618,3371.4,3370.5,35.0]
["bitfinex","ETHUSD",1736347897513,2.96596,3371.6,3370.6,0.02966561]
["bitfinex","ETHUSD",1736347897760,2.96573,3371.9,3370.9,2.96651]
["bitfinex","ETHUSD",1736347897990,0.8065,3372.4,3371.0,0.02966138]
["bitfinex","ETHUSD",1736347898255,2.96586,3371.8,3371.0,0.03763701]
["bitfinex","ETHUSD",1736347898462,2.96555,3372.1,3370.8,0.02966179]
["bitfinex","ETHUSD",1736347898617,2.96559,3372.0,3371.1,0.03758682]
["bitfinex","ETHUSD",1736347898814,2.96542,3372.3,3371.1,0.03758682]
["bitfinex","ETHUSD",1736347899054,0.8022,3373.0,3371.1,0.7879]
["bitfinex","ETHUSD",1736347899353,2.96544,3372.2,3371.2,0.03720813]
["bitfinex","ETHUSD",1736347899511,2.96553,3372.1,3371.2,0.03720813]
["bitfinex","ETHUSD",1736347899711,2.96541,3372.3,3371.2,0.03720813]
["bitfinex","ETHUSD",1736347899910,0.8022,3373.0,3371.2,0.03720813]
["bitfinex","ETHUSD",1736347899911,0.8022,3373.0,3371.4,2.96612]
["bitfinex","ETHUSD",1736347900124,2.96519,3372.5,3371.5,0.02965503]
["bitfinex","ETHUSD",1736347900347,2.96546,3372.2,3371.5,0.03579166]
["bitfinex","ETHUSD",1736347900548,2.96568,3372.0,3371.2,35.0]
["bitfinex","ETHUSD",1736347900751,2.96489,3372.8,3371.6,0.03574149]
["bitfinex","ETHUSD",1736347900913,3.76692,3373.0,3371.1,3.75426]
["bitfinex","ETHUSD",1736347901113,2.96536,3372.3,3371.7,0.03557828]
["bitfinex","ETHUSD",1736347901321,2.96555,3372.1,3371.1,9.7079]
["bitfinex","ETHUSD",1736347901527,2.96555,3372.1,3371.8,0.03552811]
["bitfinex","ETHUSD",1736347901756,0.296555,3372.1,3371.1,0.7879]
["bitfinex","ETHUSD",1736347901957,0.8014,3372.0,3371.9,0.03547795]
["bitfinex","ETHUSD",1736347902116,0.8014,3372.0,3369.9,7.17535707]
["bitfinex","ETHUSD",1736347902117,0.55,3371.7,3370.5,0.794]
["bitfinex","ETHUSD",1736347902315,2.96595,3371.6,3370.5,0.794]
["bitfinex","ETHUSD",1736347902516,2.96632,3371.2,3370.5,0.794]
["bitfinex","ETHUSD",1736347902728,2.96642,3371.1,3370.5,0.794]
["bitfinex","ETHUSD",1736347904004,2.96643,3371.1,3370.5,0.794]
["bitfinex","ETHUSD",1736347904367,2.96648,3371.0,3370.5,0.794]
["bitfinex","ETHUSD",1736347904965,2.96621,3371.4,3370.5,0.794]
["bitfinex","ETHUSD",1736347905165,0.8014,3372.0,3370.6,0.02966769]
["bitfinex","ETHUSD",1736347905496,3.91697707,3372.6,3370.6,0.02966769]
["bitfinex","ETHUSD",1736347905497,2.96585,3371.8,3370.6,0.02966769]
["bitfinex","ETHUSD",1736347905666,2.96589,3371.7,3370.6,0.02966137]
["bitfinex","ETHUSD",1736347906207,2.96542,3372.2,3370.7,2.96672]
["bitfinex","ETHUSD",1736347906404,0.8086,3372.3,3370.8,2.99623137]
["bitfinex","ETHUSD",1736347906705,0.377392,3372.2,3370.9,2.96655]
["bitfinex","ETHUSD",1736347906931,2.96572,3371.9,3370.6,8.92]
["bitfinex","ETHUSD",1736347907238,2.96579,3371.8,3370.8,2.96664]
["bitfinex","ETHUSD",1736347907393,2.96561,3372.0,3370.6,8.92]
["bitfinex","ETHUSD",1736347907596,2.96561,3372.0,3370.9,2.99619022]
["bitfinex","ETHUSD",1736347907819,3.9773082,3372.0,3370.9,2.99619022]
["bitfinex","ETHUSD",1736347908131,1.0116982,3372.0,3370.7,2.96672]
["bitfinex","ETHUSD",1736347908297,2.96578,3371.8,3370.7,2.96672]
["bitfinex","ETHUSD",1736347909434,2.96603,3371.6,3370.6,3.0]
["bitfinex","ETHUSD",1736347909751,3.55,3371.9,3370.7,0.03489776]
["bitfinex","ETHUSD",1736347909950,2.96638,3371.2,3370.7,0.03489776]
["bitfinex","ETHUSD",1736347910107,2.96638,3371.2,3370.5,9.714]
["bitfinex","ETHUSD",1736347910289,2.96577,3371.8,3370.8,0.03484757]
["bitfinex","ETHUSD",1736347910494,2.96656,3370.9,3370.5,0.794]
["bitfinex","ETHUSD",1736347910750,0.651577,3371.7,3370.9,0.03479738]
["bitfinex","ETHUSD",1736347910751,2.96647,3371.0,3370.9,0.03479738]
["bitfinex","ETHUSD",1736347911036,4.26625,3371.6,3370.0,0.0296702]
["bitfinex","ETHUSD",1736347911037,2.96664,3370.9,3370.0,0.0296702]
["bitfinex","ETHUSD",1736347911197,2.9666,3370.9,3370.0,0.0296702]
["bitfinex","ETHUSD",1736347911393,0.55,3371.5,3370.1,0.03575894]
["bitfinex","ETHUSD",1736347911594,2.96677,3370.7,3370.1,0.03575894]
["bitfinex","ETHUSD",1736347911796,2.96677,3370.7,3370.0,0.02967024]
["bitfinex","ETHUSD",1736347911995,2.96677,3370.7,3370.2,0.0357195]
["bitfinex","ETHUSD",1736347912227,2.96677,3370.7,3370.1,0.03576971]
["bitfinex","ETHUSD",1736347912431,0.1951877,3371.4,3370.3,0.03566929]
["bitfinex","ETHUSD",1736347912639,2.96639,3371.1,3370.2,0.0357195]
["bitfinex","ETHUSD",1736347912794,3.28262777,3371.1,3370.4,0.03578605]
["bitfinex","ETHUSD",1736347912989,0.1951877,3371.4,3370.2,0.0296668]
["bitfinex","ETHUSD",1736347912990,0.1951877,3371.4,3370.3,0.03583087]
["bitfinex","ETHUSD",1736347913204,0.7949,3372.0,3370.2,0.0296668]
["bitfinex","ETHUSD",1736347913205,0.7949,3372.0,3370.6,0.7807]
["bitfinex","ETHUSD",1736347913437,2.96581,3371.8,3370.8,2.96657]
["bitfinex","ETHUSD",1736347913730,2.96586,3371.7,3370.9,0.03550274]
["bitfinex","ETHUSD",1736347913931,2.96595,3371.6,3370.6,15.66752]
["bitfinex","ETHUSD",1736347914133,2.96557,3372.1,3371.0,0.03545255]
["bitfinex","ETHUSD",1736347914289,0.7949,3372.6,3370.8,3.0]
["bitfinex","ETHUSD",1736347914491,2.96568,3372.0,3371.1,0.0352354]
["bitfinex","ETHUSD",1736347914728,2.9657,3371.9,3370.8,14.88658]
["bitfinex","ETHUSD",1736347914936,2.96573,3371.9,3371.2,0.03517444]
["bitfinex","ETHUSD",1736347915097,2.96573,3371.9,3370.8,14.88658]
["bitfinex","ETHUSD",1736347915293,2.96573,3371.9,3371.3,0.03512426]
["bitfinex","ETHUSD",1736347915512,2.96573,3371.9,3371.1,0.02966028]
["bitfinex","ETHUSD",1736347915914,2.96577,3371.8,3371.0,0.8157]
["bitfinex","ETHUSD",1736347916110,3.7949,3372.6,3371.2,0.03492675]
["bitfinex","ETHUSD",1736347916343,0.9559989,3373.1,3371.2,8.94966028]
["bitfinex","ETHUSD",1736347916540,0.1690989,3373.1,3371.9,3.91697707]
["bitfinex","ETHUSD",1736347916740,0.1690989,3373.1,3372.6,0.7513]
["bitfinex","ETHUSD",1736347917099,0.1690989,3373.1,3372.7,0.03410975]
["bitfinex","ETHUSD",1736347917528,2.96507,3372.6,3372.1,8.92]
["bitfinex","ETHUSD",1736347917719,2.96504,3372.7,3372.1,8.92]
["bitfinex","ETHUSD",1736347918078,2.96514,3372.6,3372.1,8.92]
["bitfinex","ETHUSD",1736347918197,2.96536,3372.3,3372.0,0.7513]
["bitfinex","ETHUSD",1736347918403,0.296504,3372.7,3371.3,0.7513]
["bitfinex","ETHUSD",1736347918404,2.96553,3372.1,3371.3,0.7513]
["bitfinex","ETHUSD",1736347919000,0.296504,3372.7,3371.3,0.7513]
["bitfinex","ETHUSD",1736347919199,2.96509,3372.6,3371.4,0.02965869]
["bitfinex","ETHUSD",1736347919410,0.1690989,3373.1,3371.4,0.02965869]
["bitfinex","ETHUSD",1736347919607,2.9652,3372.5,3371.4,2.96609]
["bitfinex","ETHUSD",1736347919844,2.96526,3372.4,3371.4,11.88609]
["bitfinex","ETHUSD",1736347920067,0.55,3373.0,3371.3,0.7513]
["bitfinex","ETHUSD",1736347920216,2.96581,3371.8,3371.3,0.7513]
["bitfinex","ETHUSD",1736347920644,2.96544,3372.2,3371.3,0.7513]
["bitfinex","ETHUSD",1736347920853,0.296544,3372.1,3371.3,0.7513]
["bitfinex","ETHUSD",1736347921023,2.96525,3372.4,3371.4,2.99577028]
["bitfinex","ETHUSD",1736347921215,2.9652,3372.5,3371.4,2.96609]
["bitfinex","ETHUSD",1736347921417,3.0,3372.8,3371.4,0.02965588]
["bitfinex","ETHUSD",1736347921671,0.81,3373.0,3371.3,0.7513]
["bitfinex","ETHUSD",1736347921887,3.0,3372.5,3370.9,0.8177]
["bitfinex","ETHUSD",1736347922041,2.96572,3371.9,3370.9,9.7377]
["bitfinex","ETHUSD",1736347922386,0.55,3372.3,3370.9,0.8177]
["bitfinex","ETHUSD",1736347922518,0.55,3372.3,3370.0,0.86107358]
["bitfinex","ETHUSD",1736347922519,3.0,3372.0,3370.1,0.7705]
["bitfinex","ETHUSD",1736347922717,2.96666,3370.8,3370.1,0.7705]
["bitfinex","ETHUSD",1736347922924,0.296666,3370.8,3370.1,0.7705]
["bitfinex","ETHUSD",1736347923228,0.296666,3370.8,3368.5,1.187806]
["bitfinex","ETHUSD",1736347923229,0.7897,3370.3,3369.1,0.7705]
["bitfinex","ETHUSD",1736347923424,2.9685,3368.7,3368.6,0.7705]
["bitfinex","ETHUSD",1736347923631,0.7897,3369.3,3369.2,9.01e-06]
["bitfinex","ETHUSD",1736347923934,0.55,3369.2,3368.1,0.7705]
["bitfinex","ETHUSD",1736347924131,2.96815,3369.1,3367.6,0.783]
["bitfinex","ETHUSD",1736347924337,3.55,3368.9,3367.6,0.783]
["bitfinex","ETHUSD",1736347924546,6.51833,3368.9,3367.6,0.783]
["bitfinex","ETHUSD",1736347924723,2.96918,3368.0,3367.6,0.783]
["bitfinex","ETHUSD",1736347925043,2.9693,3367.8,3366.9,0.767]
["bitfinex","ETHUSD",1736347925245,0.29693,3367.7,3366.9,0.767]
["bitfinex","ETHUSD",1736347925444,1.0918,3368.2,3366.9,0.767]
["bitfinex","ETHUSD",1736347925663,2.96968,3367.4,3366.9,0.767]
["bitfinex","ETHUSD",1736347925961,2.96928,3367.9,3366.9,0.767]
["bitfinex","ETHUSD",1736347926317,3.55,3367.8,3366.4,0.767]
["bitfinex","ETHUSD",1736347926516,2.96992,3367.1,3366.4,0.767]
["bitfinex","ETHUSD",1736347926717,0.55,3367.8,3366.4,0.767]
["bitfinex","ETHUSD",1736347926960,1.0544,3369.7,3366.5,3.91697707]
["bitfinex","ETHUSD",1736347927129,0.5968109,3369.0,3366.6,3.0]
["bitfinex","ETHUSD",1736347927327,2.96905,3368.1,3366.9,3.0]
["bitfinex","ETHUSD",1736347927560,2.96896,3368.2,3367.0,0.02969829]
["bitfinex","ETHUSD",1736347927767,2.96799,3369.3,3368.0,2.9691]
["bitfinex","ETHUSD",1736347927975,1.10161257,3370.3,3367.9,2.96917]
["bitfinex","ETHUSD",1736347927976,2.96816,3369.1,3367.9,2.96917]
["bitfinex","ETHUSD",1736347928136,3.264976,3369.1,3367.9,2.96917]
["bitfinex","ETHUSD",1736347928335,3.264976,3369.1,3368.0,0.02968685]
["bitfinex","ETHUSD",1736347928651,3.264976,3369.1,3367.7,0.7546]
["bitfinex","ETHUSD",1736347928652,0.55,3369.0,3367.7,0.7546]
["bitfinex","ETHUSD",1736347928853,2.9685,3368.7,3367.7,0.7546]
["bitfinex","ETHUSD",1736347929161,0.296816,3369.1,3367.8,0.02969062]
["bitfinex","ETHUSD",1736347929364,2.96799,3369.3,3367.7,3.72393]
["bitfinex","ETHUSD",1736347929666,2.96821,3369.1,3367.8,0.02968844]
["bitfinex","ETHUSD",1736347929872,2.96783,3369.5,3367.8,3.02968844]
["bitfinex","ETHUSD",1736347930045,0.7818,3369.7,3367.8,3.0]
["bitfinex","ETHUSD",1736347930245,2.96818,3369.1,3367.9,0.02968747]
["bitfinex","ETHUSD",1736347930832,0.7818,3369.7,3367.9,0.02968747]
["bitfinex","ETHUSD",1736347930833,0.55,3369.5,3367.9,0.02968747]
["bitfinex","ETHUSD",1736347931033,2.96842,3368.8,3367.7,9.6746]
["bitfinex","ETHUSD",1736347931527,2.96823,3369.0,3367.8,0.03758887]
["bitfinex","ETHUSD",1736347931758,2.96871,3368.5,3367.8,0.03758887]
["bitfinex","ETHUSD",1736347931964,2.96851,3368.7,3367.8,0.03758887]
["bitfinex","ETHUSD",1736347932163,2.96869,3368.5,3367.8,0.03758887]
["bitfinex","ETHUSD",1736347932371,2.96877,3368.4,3367.8,0.03758887]
["bitfinex","ETHUSD",1736347932740,0.296851,3368.7,3367.8,0.03758887]
["bitfinex","ETHUSD",1736347932927,0.7783,3368.6,3367.1,0.7559]
["bitfinex","ETHUSD",1736347933124,3.55,3368.3,3367.2,0.03942149]
["bitfinex","ETHUSD",1736347933325,2.96882,3368.4,3367.2,0.06911986]
["bitfinex","ETHUSD",1736347933528,2.96907,3368.1,3367.2,0.03942149]
["bitfinex","ETHUSD",1736347933738,0.8262,3369.1,3367.3,0.02969616]
["bitfinex","ETHUSD",1736347933944,2.96848,3368.8,3367.4,0.03953132]
["bitfinex","ETHUSD",1736347934139,2.96848,3368.8,3367.6,2.96944]
["bitfinex","ETHUSD",1736347934363,3.0,3369.3,3367.7,0.06906972]
["bitfinex","ETHUSD",1736347934567,3.0,3369.3,3368.0,2.96903]
["bitfinex","ETHUSD",1736347934766,2.9685,3368.7,3368.1,0.03917933]
["bitfinex","ETHUSD",1736347934971,2.96894,3368.2,3367.2,0.7897]
["bitfinex","ETHUSD",1736347935176,2.9693,3367.8,3367.3,0.03957622]
["bitfinex","ETHUSD",1736347935398,3.91697707,3369.4,3367.3,0.03957622]
["bitfinex","ETHUSD",1736347935700,2.96852,3368.7,3367.3,8.94969798]
["bitfinex","ETHUSD",1736347935983,2.96861,3368.6,3367.4,0.03952592]
["bitfinex","ETHUSD",1736347936353,2.96868,3368.5,3367.4,0.03952592]
["bitfinex","ETHUSD",1736347936728,3.0,3368.9,3367.4,0.03952592]
["bitfinex","ETHUSD",1736347936951,2.96841,3368.8,3367.4,0.06921895]
["bitfinex","ETHUSD",1736347937450,3.0,3369.0,3367.4,0.06921895]
["bitfinex","ETHUSD",1736347937647,2.96848,3368.8,3367.6,3.0]
["bitfinex","ETHUSD",1736347937899,3.79399,3369.6,3367.7,2.99907083]
["bitfinex","ETHUSD",1736347937900,0.279,3369.3,3367.7,2.99907083]
["bitfinex","ETHUSD",1736347938131,0.279,3369.3,3367.7,3.03844588]
["bitfinex","ETHUSD",1736347938132,2.96832,3368.9,3367.7,3.03844588]
["bitfinex","ETHUSD",1736347938390,0.55,3369.2,3367.7,0.03937505]
["bitfinex","ETHUSD",1736347938607,0.55,3368.8,3367.7,0.03937505]
["bitfinex","ETHUSD",1736347938772,2.96929,3367.8,3367.7,0.03937505]
["bitfinex","ETHUSD",1736347938953,0.593834,3367.8,3367.0,0.8091]
["bitfinex","ETHUSD",1736347939296,2.96962,3367.5,3366.4,2.97051]
["bitfinex","ETHUSD",1736347939495,2.96923,3367.9,3366.7,0.8259]
["bitfinex","ETHUSD",1736347939652,3.0,3368.3,3366.9,2.97008]
["bitfinex","ETHUSD",1736347939851,2.96876,3368.4,3367.0,0.02969568]
["bitfinex","ETHUSD",1736347940053,2.96908,3368.1,3367.0,0.06942281]
["bitfinex","ETHUSD",1736347940273,2.96906,3368.1,3367.0,3.03941281]
["bitfinex","ETHUSD",1736347940588,2.96869,3368.5,3367.3,9.7399]
["bitfinex","ETHUSD",1736347940794,3.0,3368.8,3367.3,9.7399]
["bitfinex","ETHUSD",1736347941092,2.96883,3368.4,3367.4,0.03962846]
["bitfinex","ETHUSD",1736347941298,3.8279,3369.0,3367.4,0.03962846]
["bitfinex","ETHUSD",1736347941602,0.55,3368.7,3367.4,0.03962846]
["bitfinex","ETHUSD",1736347941824,2.96918,3368.0,3367.4,0.03962846]
["bitfinex","ETHUSD",1736347942111,2.96918,3368.0,3367.3,0.8199]
["bitfinex","ETHUSD",1736347942112,2.96912,3368.0,3367.3,0.84959621]
["bitfinex","ETHUSD",1736347942261,3.55,3368.8,3367.3,0.84959621]
["bitfinex","ETHUSD",1736347942455,2.96942,3367.7,3367.4,0.03962846]
["bitfinex","ETHUSD",1736347942657,2.96921,3367.9,3367.4,0.03962846]
["bitfinex","ETHUSD",1736347943319,2.96956,3367.5,3367.4,0.03962846]
["bitfinex","ETHUSD",1736347943621,2.96956,3367.5,3366.8,0.8093]
["bitfinex","ETHUSD",1736347943818,3.0,3368.1,3366.9,0.02969894]
["bitfinex","ETHUSD",1736347943963,2.96946,3367.7,3366.9,0.06957891]
["bitfinex","ETHUSD",1736347944163,0.55,3367.9,3366.9,0.03987997]
["bitfinex","ETHUSD",1736347944403,2.97,3367.0,3366.9,0.03987997]
["bitfinex","ETHUSD",1736347944602,2.97,3367.0,3366.9,9.97e-06]
["bitfinex","ETHUSD",1736347944758,2.97,3367.0,3365.8,0.7805]
["bitfinex","ETHUSD",1736347944759,2.9708,3366.1,3365.8,0.7805]
["bitfinex","ETHUSD",1736347944961,2.97009,3366.9,3365.9,0.03905422]
["bitfinex","ETHUSD",1736347945300,0.297009,3366.9,3365.9,0.03905422]
["bitfinex","ETHUSD",1736347945457,3.0,3367.6,3365.9,0.03905422]
["bitfinex","ETHUSD",1736347945661,2.97062,3366.3,3365.9,0.03905422]
["bitfinex","ETHUSD",1736347946089,2.97071,3366.2,3365.9,0.03905422]
["bitfinex","ETHUSD",1736347946396,2.97056,3366.4,3365.9,0.03905422]
["bitfinex","ETHUSD",1736347946758,2.97056,3366.4,3365.8,0.7805]
["bitfinex","ETHUSD",1736347946958,2.97071,3366.2,3365.9,0.03905422]
["bitfinex","ETHUSD",1736347947200,0.297071,3366.2,3365.0,0.8182]
["bitfinex","ETHUSD",1736347947382,3.0,3365.6,3364.5,0.8182]
["bitfinex","ETHUSD",1736347947584,0.55,3365.5,3364.6,0.0397089]
["bitfinex","ETHUSD",1736347947786,2.97203,3364.7,3364.5,0.8182]
["bitfinex","ETHUSD",1736347948097,2.97192,3364.9,3364.5,0.8182]
["bitfinex","ETHUSD",1736347948380,0.297192,3364.9,3363.9,0.7847]
["bitfinex","ETHUSD",1736347948516,0.297192,3364.9,3363.0,0.8323]
["bitfinex","ETHUSD",1736347948517,0.55,3364.3,3363.0,0.8323]
["bitfinex","ETHUSD",1736347948715,2.9729,3363.8,3363.0,0.8323]
["bitfinex","ETHUSD",1736347948923,2.97243,3364.3,3363.1,0.02973578]
["bitfinex","ETHUSD",1736347949114,5.97215,3364.6,3363.1,8.94973578]
["bitfinex","ETHUSD",1736347949115,2.9722,3364.5,3363.1,8.94973578]
["bitfinex","ETHUSD",1736347949317,2.97261,3364.1,3363.1,8.92]
["bitfinex","ETHUSD",1736347950260,0.285,3364.3,3363.1,8.92]
["bitfinex","ETHUSD",1736347950672,3.25743,3364.3,3363.1,8.92]
["bitfinex","ETHUSD",1736347950861,2.97249,3364.2,3363.1,8.92]
["bitfinex","ETHUSD",1736347951234,0.285,3364.7,3363.1,8.92]
["bitfinex","ETHUSD",1736347951443,2.97262,3364.1,3363.1,8.92]
["bitfinex","ETHUSD",1736347951646,0.297262,3364.1,3363.1,8.92]
["bitfinex","ETHUSD",1736347951979,0.297192,3364.9,3361.9,0.75001068]
["bitfinex","ETHUSD",1736347951980,0.285,3365.2,3364.3,2.97236]
["bitfinex","ETHUSD",1736347952163,0.285,3365.2,3364.4,0.04193823]
["bitfinex","ETHUSD",1736347952476,3.0,3364.9,3363.6,0.7808]
["bitfinex","ETHUSD",1736347952644,2.97171,3365.1,3363.7,0.02973054]
["bitfinex","ETHUSD",1736347952846,2.97171,3365.1,3363.9,2.9727]
["bitfinex","ETHUSD",1736347953190,2.97126,3365.6,3363.7,0.07202154]
["bitfinex","ETHUSD",1736347953191,3.91697707,3365.7,3364.0,0.07186452]
["bitfinex","ETHUSD",1736347953333,2.97159,3365.2,3364.1,2.97253]
["bitfinex","ETHUSD",1736347953532,2.97152,3365.3,3364.2,3.01449901]
["bitfinex","ETHUSD",1736347953738,0.625652,3365.3,3364.2,0.04203901]
["bitfinex","ETHUSD",1736347953969,3.91697707,3364.5,3362.7,8.92]
["bitfinex","ETHUSD",1736347954172,3.91697707,3364.5,3362.5,1.41165988]
["bitfinex","ETHUSD",1736347954173,2.97282,3363.8,3362.8,0.04274478]
["bitfinex","ETHUSD",1736347954351,3.91697707,3364.5,3362.5,0.8104]
["bitfinex","ETHUSD",1736347954673,3.39169771,3364.4,3363.1,3.75658]
["bitfinex","ETHUSD",1736347954834,2.97168,3365.1,3363.8,2.97274]
["bitfinex","ETHUSD",1736347955032,2.97168,3365.1,3363.4,2.97309]
["bitfinex","ETHUSD",1736347955033,3.7825,3365.4,3363.9,0.7832]
["bitfinex","ETHUSD",1736347955272,2.97192,3364.9,3363.9,0.82539019]
["bitfinex","ETHUSD",1736347955472,3.0,3365.1,3363.9,0.82539019]
["bitfinex","ETHUSD",1736347955728,2.97188,3364.9,3363.9,0.82539019]
["bitfinex","ETHUSD",1736347955976,3.0,3364.9,3363.9,0.82539019]
["bitfinex","ETHUSD",1736347956150,0.6597242,3365.0,3363.9,0.82539019]
["bitfinex","ETHUSD",1736347956352,2.97259,3364.1,3363.9,0.04219019]
["bitfinex","ETHUSD",1736347956574,2.97265,3364.0,3363.4,0.7583]
["bitfinex","ETHUSD",1736347956736,2.97265,3364.0,3363.5,0.0443311]
["bitfinex","ETHUSD",1736347957171,7.43926707,3364.4,3363.5,0.0443311]
["bitfinex","ETHUSD",1736347957355,2.97191,3364.9,3363.5,0.0443311]
["bitfinex","ETHUSD",1736347957356,2.973,3363.6,3363.5,0.0443311]
["bitfinex","ETHUSD",1736347957675,3.0,3363.8,3362.8,0.778]
["bitfinex","ETHUSD",1736347957676,2.97335,3363.3,3362.8,0.778]
["bitfinex","ETHUSD",1736347957892,5.97327,3363.3,3362.3,0.85323793]
["bitfinex","ETHUSD",1736347958037,3.25836,3363.2,3362.9,0.04483914]
["bitfinex","ETHUSD",1736347958233,3.25836,3363.2,3362.3,0.8235]
["bitfinex","ETHUSD",1736347958234,3.285,3363.3,3362.3,0.8235]
["bitfinex","ETHUSD",1736347958537,0.285,3363.6,3362.3,0.8235]
["bitfinex","ETHUSD",1736347958764,2.97353,3363.1,3362.3,0.8235]
["bitfinex","ETHUSD",1736347958966,2.97372,3362.8,3362.3,0.8235]
["bitfinex","ETHUSD",1736347959163,2.97392,3362.6,3362.4,0.04509133]
["bitfinex","ETHUSD",1736347959348,2.97392,3362.6,3362.3,0.8235]
["bitfinex","ETHUSD",1736347959349,2.97393,3362.6,3362.3,0.8235]
["bitfinex","ETHUSD",1736347959553,3.271323,3362.6,3362.3,0.8235]
["bitfinex","ETHUSD",1736347959887,2.97393,3362.6,3362.3,0.8235]
["bitfinex","ETHUSD",1736347960644,3.0,3363.3,3362.3,0.8235]
["bitfinex","ETHUSD",1736347960961,3.0,3363.3,3362.4,0.04509133]
["bitfinex","ETHUSD",1736347961156,2.97352,3363.1,3362.4,0.04509133]
["bitfinex","ETHUSD",1736347961381,3.91697707,3363.4,3362.4,0.04509133]
["bitfinex","ETHUSD",1736347961583,2.97329,3363.3,3362.4,0.04509133]
["bitfinex","ETHUSD",1736347961742,3.69081671,3363.3,3362.4,0.04509133]
["bitfinex","ETHUSD",1736347962100,4.20197707,3363.9,3362.4,0.07483161]
["bitfinex","ETHUSD",1736347962308,0.55,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1736347962648,7.17475707,3363.9,3362.6,0.04565598]
["bitfinex","ETHUSD",1736347962649,0.55,3363.8,3362.6,0.04565598]
["bitfinex","ETHUSD",1736347962964,2.97313,3363.5,3362.6,0.04565598]
["bitfinex","ETHUSD",1736347963317,3.52283,3363.8,3362.4,0.02974028]
["bitfinex","ETHUSD",1736347963318,0.55,3363.8,3362.5,2.97395]
["bitfinex","ETHUSD",1736347963517,0.55,3363.8,3362.3,0.8235]
["bitfinex","ETHUSD",1736347963518,0.47519771,3363.7,3362.7,0.04560554]
["bitfinex","ETHUSD",1736347963701,2.97342,3363.2,3362.6,0.04565598]
["bitfinex","ETHUSD",1736347963916,0.55,3363.5,3362.3,0.8235]
["bitfinex","ETHUSD",1736347964117,0.47519771,3363.7,3362.7,0.04560554]
["bitfinex","ETHUSD",1736347964328,2.97344,3363.2,3362.3,0.8235]
["bitfinex","ETHUSD",1736347964481,2.97369,3362.9,3362.8,0.04596628]
["bitfinex","ETHUSD",1736347964682,0.55,3363.0,3362.3,0.8235]
["bitfinex","ETHUSD",1736347964896,2.97372,3362.8,3362.3,0.8235]
["bitfinex","ETHUSD",1736347965317,2.97345,3363.1,3362.4,0.04616804]
["bitfinex","ETHUSD",1736347966303,2.97324,3363.4,3362.4,3.02021804]
["bitfinex","ETHUSD",1736347966527,3.0,3363.8,3362.5,0.02973841]
["bitfinex","ETHUSD",1736347966826,0.285,3364.2,3363.0,0.7945]
["bitfinex","ETHUSD",1736347967031,2.97276,3363.9,3363.0,0.7945]
["bitfinex","ETHUSD",1736347967259,2.97276,3363.9,3363.1,0.04596652]
["bitfinex","ETHUSD",1736347967796,3.91697707,3364.4,3363.1,0.04596652]
["bitfinex","ETHUSD",1736347968008,2.97284,3363.8,3363.1,0.04596652]
["bitfinex","ETHUSD",1736347968205,2.97282,3363.8,3363.1,0.04596652]
["bitfinex","ETHUSD",1736347968407,2.97291,3363.7,3363.0,0.7945]
["bitfinex","ETHUSD",1736347968610,0.55,3363.3,3362.2,0.8]
["bitfinex","ETHUSD",1736347968948,4.20197707,3363.4,3362.2,0.8]
["bitfinex","ETHUSD",1736347969237,4.20197707,3363.4,3362.3,0.04637001]
["bitfinex","ETHUSD",1736347969238,2.97335,3363.3,3362.3,0.04637001]
["bitfinex","ETHUSD",1736347969799,0.55,3363.1,3362.3,0.04637001]
["bitfinex","ETHUSD",1736347970031,3.55,3363.3,3362.2,0.8]
["bitfinex","ETHUSD",1736347970032,2.97389,3362.6,3362.2,0.8]
["bitfinex","ETHUSD",1736347970395,0.55,3363.2,3362.3,0.04637001]
["bitfinex","ETHUSD",1736347970396,0.55,3363.0,3362.3,0.04637001]
["bitfinex","ETHUSD",1736347970601,0.55,3363.2,3362.3,0.04637001]
["bitfinex","ETHUSD",1736347970800,0.55,3363.0,3362.2,0.8]
["bitfinex","ETHUSD",1736347971036,2.9739,3362.6,3362.3,0.04637001]
["bitfinex","ETHUSD",1736347971339,2.97406,3362.4,3362.3,0.04637001]
["bitfinex","ETHUSD",1736347971541,2.97446,3362.0,3361.6,0.8014]
["bitfinex","ETHUSD",1736347971737,6.89103707,3362.4,3361.6,0.8014]
["bitfinex","ETHUSD",1736347971738,2.97425,3362.2,3361.6,0.8014]
["bitfinex","ETHUSD",1736347971942,3.91697707,3362.4,3361.6,0.8014]
["bitfinex","ETHUSD",1736347972111,0.39169771,3362.4,3361.6,0.8014]
["bitfinex","ETHUSD",1736347972441,2.9738,3362.7,3361.7,3.02138149]
["bitfinex","ETHUSD",1736347972800,2.9738,3362.7,3361.7,0.04672149]
["bitfinex","ETHUSD",1736347973004,2.9738,3362.7,3361.7,3.02138149]
["bitfinex","ETHUSD",1736347973535,2.97391,3362.6,3361.7,0.04672149]
["bitfinex","ETHUSD",1736347974125,3.0,3362.8,3361.8,2.97459]
["bitfinex","ETHUSD",1736347974126,2.97372,3362.8,3361.8,2.97459]
["bitfinex","ETHUSD",1736347974324,2.97371,3362.8,3361.9,2.97446]
["bitfinex","ETHUSD",1736347974541,0.87694748,3363.1,3361.9,0.04662056]
["bitfinex","ETHUSD",1736347974841,2.97372,3362.8,3361.9,0.04662056]
["bitfinex","ETHUSD",1736347975262,0.79072575,3363.0,3361.9,0.04662056]
["bitfinex","ETHUSD",1736347975263,2.9738,3362.7,3361.9,0.04662056]
["bitfinex","ETHUSD",1736347975466,0.55,3362.9,3361.9,0.04662056]
["bitfinex","ETHUSD",1736347975670,2.97391,3362.6,3361.6,0.8014]
["bitfinex","ETHUSD",1736347975832,2.97391,3362.6,3362.0,0.0465701]
["bitfinex","ETHUSD",1736347976015,0.297391,3362.5,3361.6,3.77614]
["bitfinex","ETHUSD",1736347976363,0.297391,3362.5,3361.6,3.77617]
["bitfinex","ETHUSD",1736347976565,2.97383,3362.7,3361.7,0.04694883]
["bitfinex","ETHUSD",1736347976845,2.97391,3362.6,3361.7,0.04694883]
["bitfinex","ETHUSD",1736347977142,4.46697707,3362.9,3361.7,0.04694883]
["bitfinex","ETHUSD",1736347977352,2.97403,3362.5,3361.7,0.04694883]
["bitfinex","ETHUSD",1736347977558,3.91697707,3361.9,3361.7,0.04694883]
["bitfinex","ETHUSD",1736347977856,3.91697707,3361.9,3360.3,0.8236]
["bitfinex","ETHUSD",1736347977857,2.97512,3361.2,3360.3,0.8236]
["bitfinex","ETHUSD",1736347978043,0.55,3361.7,3360.4,2.9758]
["bitfinex","ETHUSD",1736347978211,1.11307158,3361.6,3360.4,0.0476268]
["bitfinex","ETHUSD",1736347978415,4.08787158,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1736347978614,4.08787158,3361.6,3360.8,0.0474248]
["bitfinex","ETHUSD",1736347979248,2.97488,3361.5,3360.8,0.0474248]
["bitfinex","ETHUSD",1736347979461,2.97496,3361.4,3360.3,3.79949]
["bitfinex","ETHUSD",1736347979667,2.97489,3361.5,3360.9,0.04737431]
["bitfinex","ETHUSD",1736347979873,1.11307158,3361.6,3360.4,0.02975519]
["bitfinex","ETHUSD",1736347979874,3.43879616,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1736347980022,4.08788158,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1736347980217,2.97481,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1736347980517,0.284,3362.1,3360.7,0.0474753]
["bitfinex","ETHUSD",1736347980730,2.97468,3361.7,3360.7,3.0230253]
["bitfinex","ETHUSD",1736347980932,0.55,3361.8,3360.7,0.0474753]
["bitfinex","ETHUSD",1736347981217,2.97486,3361.5,3360.5,2.97574]
["bitfinex","ETHUSD",1736347981549,0.44669771,3361.7,3360.3,0.85335597]
["bitfinex","ETHUSD",1736347981550,2.97477,3361.6,3360.6,0.04752579]
["bitfinex","ETHUSD",1736347981739,2.97492,3361.5,3360.5,2.97573]
["bitfinex","ETHUSD",1736347981914,2.97492,3361.5,3360.6,0.04752579]
["bitfinex","ETHUSD",1736347982430,6.10882,3362.7,3360.6,0.04752579]
["bitfinex","ETHUSD",1736347982431,0.7958,3362.3,3360.6,0.07728175]
["bitfinex","ETHUSD",1736347982662,2.97388,3362.7,3361.7,2.97466]
["bitfinex","ETHUSD",1736347982844,3.91697707,3363.4,3362.1,2.97425]
["bitfinex","ETHUSD",1736347983059,2.97344,3363.1,3362.1,2.9743]
["bitfinex","ETHUSD",1736347983228,2.97353,3363.0,3362.2,0.04671819]
["bitfinex","ETHUSD",1736347983448,3.91697707,3363.4,3362.2,0.04671819]
["bitfinex","ETHUSD",1736347983627,0.284,3363.7,3362.1,0.769]
["bitfinex","ETHUSD",1736347983829,2.973,3363.6,3362.3,0.04666774]
["bitfinex","ETHUSD",1736347984070,2.973,3363.6,3362.2,2.97417]
["bitfinex","ETHUSD",1736347984071,3.0,3363.5,3362.2,3.02088819]
["bitfinex","ETHUSD",1736347984271,0.70409771,3363.7,3362.4,0.0466173]
["bitfinex","ETHUSD",1736347984471,2.97329,3363.3,3362.3,0.04666774]
["bitfinex","ETHUSD",1736347984643,2.97335,3363.2,3362.5,0.04656685]
["bitfinex","ETHUSD",1736347984976,0.42009771,3363.7,3362.6,0.04651641]
["bitfinex","ETHUSD",1736347985172,3.91697707,3364.5,3363.2,0.8014]
["bitfinex","ETHUSD",1736347985330,2.97264,3364.1,3363.2,0.8014]
["bitfinex","ETHUSD",1736347985534,2.97222,3364.5,3363.4,2.97316]
["bitfinex","ETHUSD",1736347985758,2.97222,3364.5,3363.5,0.04606258]
["bitfinex","ETHUSD",1736347986157,2.97204,3364.7,3363.5,0.04606258]
["bitfinex","ETHUSD",1736347986476,2.9722,3364.5,3363.5,0.04606258]
["bitfinex","ETHUSD",1736347986643,2.97231,3364.4,3363.5,0.04606258]
["bitfinex","ETHUSD",1736347986848,3.269324,3364.6,3363.5,2.97307]
["bitfinex","ETHUSD",1736347987171,3.269324,3364.6,3363.6,0.04576321]
["bitfinex","ETHUSD",1736347987465,3.269354,3364.6,3363.6,0.04576321]
["bitfinex","ETHUSD",1736347987831,0.8224,3365.8,3363.6,0.02972822]
["bitfinex","ETHUSD",1736347988181,0.8224,3365.8,3364.3,0.7856]
["bitfinex","ETHUSD",1736347988182,2.97179,3365.0,3364.3,0.7856]
["bitfinex","ETHUSD",1736347988378,2.97179,3365.0,3363.8,3.0]
["bitfinex","ETHUSD",1736347988379,3.55,3364.9,3363.8,0.7856]
["bitfinex","ETHUSD",1736347988530,2.9722,3364.5,3363.8,0.7856]
["bitfinex","ETHUSD",1736347988735,0.649423,3364.4,3363.8,0.7856]
["bitfinex","ETHUSD",1736347989044,2.97247,3364.2,3363.8,0.7856]
["bitfinex","ETHUSD",1736347989246,3.0,3364.4,3363.1,0.7668]
["bitfinex","ETHUSD",1736347989444,2.97299,3363.7,3363.1,0.7668]
["bitfinex","ETHUSD",1736347989654,2.97327,3363.3,3363.2,0.04513694]
["bitfinex","ETHUSD",1736347989944,0.297327,3363.3,3361.9,3.7413]
["bitfinex","ETHUSD",1736347990145,0.55,3362.8,3361.0,2.97526]
["bitfinex","ETHUSD",1736347990344,0.55,3362.8,3362.0,0.04574221]
["bitfinex","ETHUSD",1736347990345,2.97435,3362.1,3362.0,0.04574221]
["bitfinex","ETHUSD",1736347990565,3.91697707,3363.1,3360.9,0.02975139]
["bitfinex","ETHUSD",1736347990769,3.91697707,3363.1,3361.4,2.97494]
["bitfinex","ETHUSD",1736347990770,2.97374,3362.8,3361.4,2.97494]
["bitfinex","ETHUSD",1736347990972,0.44102107,3362.7,3361.2,2.97511]
["bitfinex","ETHUSD",1736347991136,0.44102107,3362.7,3361.5,0.04599453]
["bitfinex","ETHUSD",1736347991137,2.97416,3362.3,3361.5,0.04599453]
["bitfinex","ETHUSD",1736347991346,2.97416,3362.3,3361.6,0.04594406]
["bitfinex","ETHUSD",1736347991677,7.46697707,3362.6,3361.1,3.79681]
["bitfinex","ETHUSD",1736347991977,2.9751,3361.3,3359.9,0.833]
["bitfinex","ETHUSD",1736347992180,2.97477,3361.6,3361.2,0.04614596]
["bitfinex","ETHUSD",1736347992336,0.834,3361.7,3360.3,0.02975592]
["bitfinex","ETHUSD",1736347992337,0.284,3361.7,3360.3,0.02975592]
["bitfinex","ETHUSD",1736347992537,3.25869,3361.7,3360.5,2.97565]
["bitfinex","ETHUSD",1736347992773,0.284,3361.7,3360.5,0.0297544]
["bitfinex","ETHUSD",1736347992935,0.284,3361.7,3360.6,0.0464489]
["bitfinex","ETHUSD",1736347992936,2.97522,3361.1,3360.6,0.0464489]
["bitfinex","ETHUSD",1736347993139,0.55,3361.5,3360.4,0.833]
["bitfinex","ETHUSD",1736347993364,0.55,3360.9,3359.7,0.8149]
["bitfinex","ETHUSD",1736347993563,0.8083,3361.0,3359.7,0.8149]
["bitfinex","ETHUSD",1736347993763,0.284,3361.0,3359.7,0.8149]
["bitfinex","ETHUSD",1736347993968,2.97575,3360.5,3359.7,0.8149]
["bitfinex","ETHUSD",1736347994137,0.55,3360.6,3359.8,0.04526613]
["bitfinex","ETHUSD",1736347994339,2.97627,3359.9,3359.6,0.1690989]
["bitfinex","ETHUSD",1736347994544,3.55,3360.5,3359.6,0.1690989]
["bitfinex","ETHUSD",1736347994545,0.55,3360.1,3359.6,0.1690989]
["bitfinex","ETHUSD",1736347994743,2.97635,3359.9,3359.6,0.1690989]
["bitfinex","ETHUSD",1736347995048,1.22989771,3360.9,3359.6,0.1690989]
["bitfinex","ETHUSD",1736347995359,0.55,3360.5,3359.6,0.1690989]
["bitfinex","ETHUSD",1736347995590,0.54308748,3360.8,3359.6,0.1690989]
["bitfinex","ETHUSD",1736347995591,0.54308748,3360.8,3359.7,0.04498909]
["bitfinex","ETHUSD",1736347995796,4.20097707,3361.1,3359.9,2.97625]
["bitfinex","ETHUSD",1736347995948,4.20097707,3361.1,3359.9,3.00600979]
["bitfinex","ETHUSD",1736347996152,3.91697707,3361.8,3360.1,0.8103]
["bitfinex","ETHUSD",1736347996382,2.97423,3362.3,3360.4,0.7693]
["bitfinex","ETHUSD",1736347996589,0.284,3362.7,3360.9,0.7693]
["bitfinex","ETHUSD",1736347996753,0.284,3362.7,3361.6,0.7693]
["bitfinex","ETHUSD",1736347996754,3.97527871,3362.7,3361.6,0.7693]
["bitfinex","ETHUSD",1736347996954,0.8177587,3363.2,3361.7,35.0]
["bitfinex","ETHUSD",1736347997159,0.7687,3363.6,3361.8,3.0]
["bitfinex","ETHUSD",1736347997359,2.97346,3363.1,3362.2,0.8332]
["bitfinex","ETHUSD",1736347997557,4.02426868,3363.8,3362.2,0.8332]
["bitfinex","ETHUSD",1736347997858,2.9731,3363.5,3362.3,35.04367643]
["bitfinex","ETHUSD",1736347998182,2.97319,3363.4,3362.4,0.50722413]
["bitfinex","ETHUSD",1736347998396,3.76743868,3363.8,3362.5,0.04357554]
["bitfinex","ETHUSD",1736347998580,3.0,3363.8,3362.5,0.04357554]
["bitfinex","ETHUSD",1736347998775,2.97335,3363.3,3362.5,0.04357554]
["bitfinex","ETHUSD",1736347999098,3.91697707,3363.3,3362.6,0.0435251]
["bitfinex","ETHUSD",1736347999246,3.5238,3362.7,3362.6,0.0435251]
["bitfinex","ETHUSD",1736347999447,2.97391,3362.6,3361.4,0.02974899]
["bitfinex","ETHUSD",1736347999786,2.97398,3362.5,3361.4,3.0046764]
["bitfinex","ETHUSD",1736347999964,0.55,3362.7,3361.5,0.04513534]
["bitfinex","ETHUSD",1736348000375,2.97407,3362.4,3361.5,0.04513534]
["bitfinex","ETHUSD",1736348000687,3.568955,3362.3,3361.3,0.8332]
["bitfinex","ETHUSD",1736348000920,3.568955,3362.3,3361.6,0.04526352]
["bitfinex","ETHUSD",1736348001125,0.594795,3362.3,3361.3,0.8332]
["bitfinex","ETHUSD",1736348001420,2.97407,3362.4,3361.7,0.04532135]
["bitfinex","ETHUSD",1736348001623,0.55,3362.6,3361.3,0.8332]
["bitfinex","ETHUSD",1736348001785,2.97431,3362.2,3361.3,0.8332]
["bitfinex","ETHUSD",1736348001982,0.7687,3362.2,3360.1,0.8332]
["bitfinex","ETHUSD",1736348002183,0.55,3361.9,3360.1,0.8332]
["bitfinex","ETHUSD",1736348002408,3.91697707,3361.8,3360.2,0.8332]
["bitfinex","ETHUSD",1736348002621,0.55,3361.7,3360.2,0.87927868]
["bitfinex","ETHUSD",1736348002820,0.55,3361.6,3360.2,0.87927868]
["bitfinex","ETHUSD",1736348003123,6.52512,3361.2,3360.3,0.04602817]
["bitfinex","ETHUSD",1736348003307,2.97534,3361.0,3360.3,0.04602817]
["bitfinex","ETHUSD",1736348003513,2.97534,3361.0,3359.8,2.97629]
["bitfinex","ETHUSD",1736348003712,2.97534,3361.0,3359.7,0.8332]
["bitfinex","ETHUSD",1736348003713,0.55,3361.1,3359.7,0.8332]
["bitfinex","ETHUSD",1736348003923,2.97531,3361.0,3359.9,0.04623023]
["bitfinex","ETHUSD",1736348004123,2.97541,3360.9,3359.8,0.04628075]
["bitfinex","ETHUSD",1736348004331,2.97551,3360.8,3359.7,3.83941104]
["bitfinex","ETHUSD",1736348004634,2.97543,3360.9,3359.8,2.97634]
["bitfinex","ETHUSD",1736348004826,2.97543,3360.9,3359.8,3.02262075]
["bitfinex","ETHUSD",1736348005126,2.9752,3361.2,3360.1,2.97609]
["bitfinex","ETHUSD",1736348005330,0.355,3361.5,3360.3,0.8245]
["bitfinex","ETHUSD",1736348005627,0.355,3361.5,3360.4,2.97582]
["bitfinex","ETHUSD",1736348005932,0.8161,3362.0,3360.5,0.04592716]
["bitfinex","ETHUSD",1736348006225,2.97464,3361.8,3360.7,2.97554]
["bitfinex","ETHUSD",1736348006526,0.52356771,3362.1,3360.8,3.02121567]
["bitfinex","ETHUSD",1736348006700,0.55,3362.0,3360.9,0.7725]
["bitfinex","ETHUSD",1736348006904,2.97504,3361.3,3360.9,0.7725]
["bitfinex","ETHUSD",1736348007141,0.55,3361.5,3361.0,0.04567469]
["bitfinex","ETHUSD",1736348007327,2.97461,3361.8,3361.0,0.04567469]
["bitfinex","ETHUSD",1736348007533,0.52356771,3362.1,3361.0,3.02096469]
["bitfinex","ETHUSD",1736348007722,3.91697707,3362.8,3361.0,0.02975319]
["bitfinex","ETHUSD",1736348007903,0.281,3363.1,3361.8,0.8149]
["bitfinex","ETHUSD",1736348008234,3.25445,3363.1,3361.9,2.9745]
["bitfinex","ETHUSD",1736348008495,0.281,3363.1,3361.9,3.04939431]
["bitfinex","ETHUSD",1736348008784,2.97353,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1736348008931,2.9732,3363.4,3362.3,2.97415]
["bitfinex","ETHUSD",1736348009131,0.281,3363.8,3362.5,2.97391]
["bitfinex","ETHUSD",1736348009385,2.97344,3363.2,3362.4,0.04496816]
["bitfinex","ETHUSD",1736348009534,0.297344,3363.2,3362.6,0.04486728]
["bitfinex","ETHUSD",1736348009734,0.297344,3363.2,3362.5,0.04491772]
["bitfinex","ETHUSD",1736348009941,2.97314,3363.5,3362.8,0.7757]
["bitfinex","ETHUSD",1736348010475,2.97311,3363.5,3362.9,0.04471597]
["bitfinex","ETHUSD",1736348010771,2.9732,3363.4,3362.9,0.04471597]
["bitfinex","ETHUSD",1736348011079,2.97331,3363.3,3362.8,0.7757]
["bitfinex","ETHUSD",1736348011240,0.32542,3363.4,3363.0,0.04461681]
["bitfinex","ETHUSD",1736348011579,0.281,3363.7,3362.8,0.7757]
["bitfinex","ETHUSD",1736348011580,3.281,3363.7,3362.8,0.7757]
["bitfinex","ETHUSD",1736348011736,2.97311,3363.5,3362.8,0.7757]
["bitfinex","ETHUSD",1736348011935,3.281,3363.7,3362.8,0.7757]
["bitfinex","ETHUSD",1736348011936,2.97322,3363.4,3362.8,0.7757]
["bitfinex","ETHUSD",1736348012156,2.97322,3363.4,3362.9,0.04466724]
["bitfinex","ETHUSD",1736348012475,0.55,3363.6,3362.8,0.7757]
["bitfinex","ETHUSD",1736348012690,3.55,3363.2,3361.4,0.7507]
["bitfinex","ETHUSD",1736348013013,0.55,3362.5,3361.4,0.7507]
["bitfinex","ETHUSD",1736348013136,3.0,3362.6,3361.4,0.7507]
["bitfinex","ETHUSD",1736348013560,0.55,3362.3,3361.4,0.7507]
["bitfinex","ETHUSD",1736348013875,0.55,3362.4,3361.4,0.7507]
["bitfinex","ETHUSD",1736348014078,2.97401,3362.5,3361.4,3.7507]
["bitfinex","ETHUSD",1736348014275,2.97401,3362.5,3361.4,3.78044702]
["bitfinex","ETHUSD",1736348014475,0.281,3362.6,3361.5,0.04537356]
["bitfinex","ETHUSD",1736348014673,2.97411,3362.4,3361.5,0.04537356]
["bitfinex","ETHUSD",1736348014890,0.55,3362.5,3361.5,0.04537356]
["bitfinex","ETHUSD",1736348015088,0.55,3362.5,3361.4,0.7507]
["bitfinex","ETHUSD",1736348015089,2.97462,3361.8,3361.4,0.7507]
["bitfinex","ETHUSD",1736348015262,2.9744,3362.1,3361.4,0.7507]
["bitfinex","ETHUSD",1736348015593,2.97396,3362.6,3361.5,0.04537356]
["bitfinex","ETHUSD",1736348015752,2.97352,3363.1,3361.6,0.8072]
["bitfinex","ETHUSD",1736348015972,3.91697707,3363.2,3361.8,0.8072]
["bitfinex","ETHUSD",1736348015973,3.0,3363.2,3361.8,0.8072]
["bitfinex","ETHUSD",1736348016166,2.97338,3363.2,3362.0,2.97434]
["bitfinex","ETHUSD",1736348016369,2.97338,3363.2,3362.1,0.0297401]
["bitfinex","ETHUSD",1736348016601,2.97338,3363.2,3362.1,3.07481088]
["bitfinex","ETHUSD",1736348016900,0.281,3363.4,3362.1,3.07481088]
["bitfinex","ETHUSD",1736348016901,0.281,3363.4,3362.1,3.04507078]
["bitfinex","ETHUSD",1736348017070,0.281,3363.4,3362.1,3.01935078]
["bitfinex","ETHUSD",1736348017269,1.18644118,3363.4,3362.1,3.40200586]
["bitfinex","ETHUSD",1736348017664,1.18644118,3363.4,3362.2,3.74466]
["bitfinex","ETHUSD",1736348017889,0.7596,3364.0,3362.3,0.02974008]
["bitfinex","ETHUSD",1736348018100,0.281,3364.1,3362.6,2.97381]
["bitfinex","ETHUSD",1736348018300,3.281,3364.1,3362.4,0.7716]
["bitfinex","ETHUSD",1736348018473,2.97281,3363.9,3362.8,3.0]
["bitfinex","ETHUSD",1736348018911,2.97283,3363.8,3362.9,0.04466724]
["bitfinex","ETHUSD",1736348019901,0.325383,3363.8,3362.9,0.04466724]
["bitfinex","ETHUSD",1736348020104,0.55,3363.7,3362.9,0.04466724]
["bitfinex","ETHUSD",1736348020304,2.9732,3363.4,3362.9,0.04466724]
["bitfinex","ETHUSD",1736348020600,2.97345,3363.1,3362.4,0.7716]
["bitfinex","ETHUSD",1736348020977,0.55,3363.6,3362.4,0.7716]
["bitfinex","ETHUSD",1736348021178,2.97334,3363.3,3362.5,0.04486898]
["bitfinex","ETHUSD",1736348021508,2.97321,3363.4,3362.5,0.04486898]
["bitfinex","ETHUSD",1736348021704,0.47923601,3363.5,3362.5,0.04486898]
["bitfinex","ETHUSD",1736348021705,2.97363,3362.9,3362.5,0.04486898]
["bitfinex","ETHUSD",1736348022308,2.97333,3363.3,3362.5,0.04486898]
["bitfinex","ETHUSD",1736348022309,2.97388,3362.6,3362.5,0.04486898]
["bitfinex","ETHUSD",1736348022479,3.271268,3362.6,3362.5,0.04486898]
["bitfinex","ETHUSD",1736348022676,2.97388,3362.6,3362.0,0.8313]
["bitfinex","ETHUSD",1736348023111,2.97388,3362.6,3362.1,0.04498418]
["bitfinex","ETHUSD",1736348023401,2.97414,3362.4,3362.1,0.04498418]
["bitfinex","ETHUSD",1736348023630,2.97388,3362.6,3362.1,0.04498418]
["bitfinex","ETHUSD",1736348023819,2.9741,3362.4,3361.7,0.792]
["bitfinex","ETHUSD",1736348024425,2.97353,3363.0,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348024725,3.281,3363.1,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348024726,2.97383,3362.7,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348024928,0.55,3363.0,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348025103,2.97409,3362.4,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348025302,2.9739,3362.6,3361.7,0.792]
["bitfinex","ETHUSD",1736348025628,0.55,3362.5,3361.9,0.04499304]
["bitfinex","ETHUSD",1736348025829,3.55,3362.4,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348026032,2.97437,3362.1,3362.0,0.04494258]
["bitfinex","ETHUSD",1736348026237,3.91697707,3362.7,3361.7,0.792]
["bitfinex","ETHUSD",1736348026238,0.281,3362.7,3361.7,0.792]
["bitfinex","ETHUSD",1736348026399,0.281,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1736348026602,0.281,3362.7,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348026933,0.281,3362.7,3361.9,0.04499304]
["bitfinex","ETHUSD",1736348027246,2.97389,3362.6,3361.9,0.04499304]
["bitfinex","ETHUSD",1736348027638,0.281,3362.7,3361.7,3.76667]
["bitfinex","ETHUSD",1736348027938,2.97395,3362.6,3361.7,0.792]
["bitfinex","ETHUSD",1736348028229,2.97391,3362.6,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348028634,0.606474,3362.7,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348029003,0.606474,3362.7,3361.8,3.0196335]
["bitfinex","ETHUSD",1736348029205,0.606474,3362.7,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348029403,3.25488,3362.7,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348029635,2.97389,3362.6,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348029836,0.281,3362.7,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348030038,3.25484,3362.7,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348030236,2.9739,3362.6,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348030411,3.29947,3362.5,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348030744,0.32549,3362.5,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348031065,0.55,3362.6,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348031240,3.7798,3363.1,3361.8,0.0450435]
["bitfinex","ETHUSD",1736348031416,2.97362,3362.9,3361.8,3.0196035]
["bitfinex","ETHUSD",1736348031614,2.97373,3362.8,3361.9,3.01949304]
["bitfinex","ETHUSD",1736348032082,2.97377,3362.8,3361.9,0.04499304]
["bitfinex","ETHUSD",1736348032300,2.97356,3363.0,3361.9,0.04499304]
["bitfinex","ETHUSD",1736348032433,2.97356,3363.0,3361.7,0.82174289]
["bitfinex","ETHUSD",1736348032434,3.625916,3363.0,3362.0,2.9744]
["bitfinex","ETHUSD",1736348032984,0.47923601,3363.5,3362.2,3.8228]
["bitfinex","ETHUSD",1736348033279,2.97325,3363.4,3362.2,0.8228]
["bitfinex","ETHUSD",1736348033487,2.97325,3363.4,3362.1,0.04489213]
["bitfinex","ETHUSD",1736348033488,2.97284,3363.8,3362.4,3.8234]
["bitfinex","ETHUSD",1736348033619,2.97268,3364.0,3363.1,0.8234]
["bitfinex","ETHUSD",1736348033814,2.97275,3363.9,3363.1,0.8234]
["bitfinex","ETHUSD",1736348034069,0.297268,3364.0,3363.2,0.04433731]
["bitfinex","ETHUSD",1736348034372,2.97321,3363.4,3363.2,0.04433731]
["bitfinex","ETHUSD",1736348034572,0.55,3363.9,3363.2,0.04433731]
["bitfinex","ETHUSD",1736348034870,2.97289,3363.8,3363.2,0.04433731]
["bitfinex","ETHUSD",1736348035385,0.55,3363.9,3363.1,0.8234]
["bitfinex","ETHUSD",1736348035676,0.55,3363.9,3363.3,0.04404844]
["bitfinex","ETHUSD",1736348035867,0.55,3363.9,3363.1,0.8234]
["bitfinex","ETHUSD",1736348035868,2.97319,3363.4,3363.2,0.04409886]
["bitfinex","ETHUSD",1736348036148,3.52319,3363.4,3363.3,0.04404844]
["bitfinex","ETHUSD",1736348036351,4.26720671,3363.4,3363.3,0.04404844]
["bitfinex","ETHUSD",1736348036551,0.55,3363.3,3362.6,0.8179]
["bitfinex","ETHUSD",1736348036761,0.55,3363.3,3360.7,0.5]
["bitfinex","ETHUSD",1736348036762,2.97374,3362.8,3361.9,0.7741]
["bitfinex","ETHUSD",1736348036935,0.55,3362.7,3361.9,0.7741]
["bitfinex","ETHUSD",1736348037116,2.97362,3362.9,3361.9,0.7741]
["bitfinex","ETHUSD",1736348037117,2.97363,3362.9,3362.0,0.04470413]
["bitfinex","ETHUSD",1736348037310,3.91697707,3363.2,3362.0,0.04470413]
["bitfinex","ETHUSD",1736348037311,0.272,3363.0,3362.0,0.04470413]
["bitfinex","ETHUSD",1736348037523,0.95436346,3363.0,3362.0,0.04470413]
["bitfinex","ETHUSD",1736348037729,2.97362,3362.9,3361.9,3.74859]
["bitfinex","ETHUSD",1736348037958,0.272,3363.0,3361.9,0.7741]
["bitfinex","ETHUSD",1736348038126,0.272,3363.0,3362.0,0.04474743]
["bitfinex","ETHUSD",1736348038331,2.97387,3362.7,3362.0,0.04474743]
["bitfinex","ETHUSD",1736348038603,3.52365,3362.9,3362.0,0.04474743]
["bitfinex","ETHUSD",1736348038752,2.97371,3362.8,3362.0,0.04474743]
["bitfinex","ETHUSD",1736348038916,2.97382,3362.7,3362.0,0.04474743]
["bitfinex","ETHUSD",1736348039659,2.97389,3362.6,3362.0,0.04474743]
["bitfinex","ETHUSD",1736348039955,4.18897707,3363.2,3362.0,0.04474743]
["bitfinex","ETHUSD",1736348040440,0.55,3363.0,3362.0,0.04474743]
["bitfinex","ETHUSD",1736348040641,2.97424,3362.2,3361.9,0.7741]
["bitfinex","ETHUSD",1736348040831,3.543694,3362.2,3361.2,0.8016]
["bitfinex","ETHUSD",1736348041029,2.97433,3362.1,3362.0,0.04474743]
["bitfinex","ETHUSD",1736348041243,0.569424,3362.2,3361.2,0.8016]
["bitfinex","ETHUSD",1736348041448,2.97452,3361.9,3361.3,0.0451007]
["bitfinex","ETHUSD",1736348041617,2.97435,3362.1,3361.3,0.0451007]
["bitfinex","ETHUSD",1736348041817,2.97445,3362.0,3361.2,0.8016]
["bitfinex","ETHUSD",1736348042219,2.97445,3362.0,3361.3,0.0451007]
["bitfinex","ETHUSD",1736348042433,8.25127666,3362.7,3361.3,3.0201107]
["bitfinex","ETHUSD",1736348042633,8.25127666,3362.7,3361.4,2.97492]
["bitfinex","ETHUSD",1736348042634,1.15212767,3362.6,3361.4,2.97492]
["bitfinex","ETHUSD",1736348042842,0.55,3362.5,3361.4,0.04505022]
["bitfinex","ETHUSD",1736348043347,0.55,3362.5,3361.2,0.8016]
["bitfinex","ETHUSD",1736348043545,0.55,3362.1,3361.2,0.8016]
["bitfinex","ETHUSD",1736348043838,0.55,3361.8,3361.2,0.8016]
["bitfinex","ETHUSD",1736348044069,2.97493,3361.5,3360.6,3.7797]
["bitfinex","ETHUSD",1736348044272,3.382177,3361.7,3360.7,0.04540362]
["bitfinex","ETHUSD",1736348044441,0.55,3361.5,3360.6,0.7797]
["bitfinex","ETHUSD",1736348044641,2.97555,3360.8,3360.7,0.04540362]
["bitfinex","ETHUSD",1736348044962,2.97555,3360.8,3360.2,0.7797]
["bitfinex","ETHUSD",1736348045264,2.97547,3360.9,3360.2,0.7797]
["bitfinex","ETHUSD",1736348045449,3.272957,3360.9,3360.2,0.7797]
["bitfinex","ETHUSD",1736348045652,3.91697707,3361.2,3360.2,0.7797]
["bitfinex","ETHUSD",1736348045853,2.97501,3361.4,3360.3,2.97588]
["bitfinex","ETHUSD",1736348046084,2.97475,3361.7,3360.3,0.07536186]
["bitfinex","ETHUSD",1736348046276,3.55,3361.6,3360.3,0.04560563]
["bitfinex","ETHUSD",1736348046459,2.97516,3361.2,3360.3,0.04560563]
["bitfinex","ETHUSD",1736348046628,2.97514,3361.2,3360.3,0.04560563]
["bitfinex","ETHUSD",1736348047033,0.60923769,3361.9,3360.4,0.7544]
["bitfinex","ETHUSD",1736348047336,2.97427,3362.2,3361.3,0.7544]
["bitfinex","ETHUSD",1736348047560,2.97444,3362.0,3361.3,0.7544]
["bitfinex","ETHUSD",1736348047756,3.05166188,3362.5,3361.3,0.7544]
["bitfinex","ETHUSD",1736348047757,3.05166188,3362.5,3361.4,0.04505022]
["bitfinex","ETHUSD",1736348047958,4.18897707,3362.7,3361.4,0.04505022]
["bitfinex","ETHUSD",1736348048157,0.41889771,3362.6,3361.4,0.04505022]
["bitfinex","ETHUSD",1736348048357,2.974,3362.5,3361.5,2.97481]
["bitfinex","ETHUSD",1736348048569,2.97378,3362.8,3361.6,3.81908552]
["bitfinex","ETHUSD",1736348048870,2.9739,3362.6,3361.6,3.85954928]
["bitfinex","ETHUSD",1736348049236,5.32654448,3363.2,3361.6,0.85954928]
["bitfinex","ETHUSD",1736348049438,2.9739,3362.6,3361.6,0.85954928]
["bitfinex","ETHUSD",1736348049769,2.9738,3362.7,3361.7,3.00441509]
["bitfinex","ETHUSD",1736348049937,2.97353,3363.0,3361.6,1.24596487]
["bitfinex","ETHUSD",1736348050143,2.97382,3362.7,3361.8,0.04555766]
["bitfinex","ETHUSD",1736348050342,3.91697707,3362.7,3361.8,0.04555766]
["bitfinex","ETHUSD",1736348050540,2.9745,3361.9,3361.8,0.04555766]
["bitfinex","ETHUSD",1736348050780,2.97489,3361.5,3361.2,0.8314]
["bitfinex","ETHUSD",1736348051137,2.9748,3361.6,3361.2,0.8314]
["bitfinex","ETHUSD",1736348051339,2.97495,3361.4,3361.3,0.04398159]
["bitfinex","ETHUSD",1736348051795,0.594878,3361.9,3360.8,0.8314]
["bitfinex","ETHUSD",1736348051953,3.0,3362.1,3360.8,0.8314]
["bitfinex","ETHUSD",1736348052156,5.97437,3362.1,3360.8,0.8314]
["bitfinex","ETHUSD",1736348052348,5.36,3362.8,3360.9,0.07427032]
["bitfinex","ETHUSD",1736348052349,3.91697707,3362.7,3360.9,0.07427032]
["bitfinex","ETHUSD",1736348052549,2.97338,3363.2,3361.2,3.8139]
["bitfinex","ETHUSD",1736348052550,7.92005707,3363.2,3361.2,3.8139]
["bitfinex","ETHUSD",1736348052801,5.52989872,3363.2,3361.7,0.7901]
["bitfinex","ETHUSD",1736348052944,2.97305,3363.6,3362.1,2.97428]
["bitfinex","ETHUSD",1736348053139,0.96867685,3363.5,3362.5,2.9739]
["bitfinex","ETHUSD",1736348053346,0.77401912,3363.7,3362.6,0.02973667]
["bitfinex","ETHUSD",1736348053685,0.81118334,3363.7,3362.6,0.04366114]
["bitfinex","ETHUSD",1736348053894,0.77401912,3363.7,3363.0,2.97345]
["bitfinex","ETHUSD",1736348054110,0.77401912,3363.7,3363.1,0.02973091]
["bitfinex","ETHUSD",1736348054289,0.82659558,3363.8,3363.3,2.97318]
["bitfinex","ETHUSD",1736348054491,0.82659558,3363.8,3363.1,0.04340898]
["bitfinex","ETHUSD",1736348054844,0.82659558,3363.8,3362.8,0.272]
["bitfinex","ETHUSD",1736348054845,0.03716009,3364.8,3363.4,3.04325772]
["bitfinex","ETHUSD",1736348054978,0.03716009,3364.8,3363.8,3.0]
["bitfinex","ETHUSD",1736348055326,1.0304,3365.3,3363.8,3.0]
["bitfinex","ETHUSD",1736348055327,0.03715592,3365.1,3363.9,3.04300569]
["bitfinex","ETHUSD",1736348055522,2.97159,3365.2,3364.0,0.02972102]
["bitfinex","ETHUSD",1736348055825,3.00883016,3365.1,3364.0,2.97263]
["bitfinex","ETHUSD",1736348056029,0.03715116,3365.4,3364.1,3.85090489]
["bitfinex","ETHUSD",1736348056539,0.03715194,3365.7,3364.2,11.92]
["bitfinex","ETHUSD",1736348056669,0.03714582,3366.0,3364.3,3.80831666]
["bitfinex","ETHUSD",1736348056871,2.97124,3365.6,3364.3,12.72831666]
["bitfinex","ETHUSD",1736348057068,2.97107,3365.8,3364.6,2.97205]
["bitfinex","ETHUSD",1736348057423,0.3379663,3365.7,3364.7,0.07231834]
["bitfinex","ETHUSD",1736348057599,2.97133,3365.5,3364.7,0.04260258]
["bitfinex","ETHUSD",1736348057800,0.03714639,3365.4,3364.7,0.04260258]
["bitfinex","ETHUSD",1736348058151,0.03714639,3365.4,3364.8,0.04108174]
["bitfinex","ETHUSD",1736348058516,0.55,3365.9,3364.4,0.0297195]
["bitfinex","ETHUSD",1736348058710,0.42306431,3365.8,3364.3,0.7786]
["bitfinex","ETHUSD",1736348058953,0.42306431,3365.8,3364.5,3.01337287]
["bitfinex","ETHUSD",1736348059162,3.39420431,3365.8,3364.6,0.02971639]
["bitfinex","ETHUSD",1736348059329,2.97058,3366.4,3364.8,8.92]
["bitfinex","ETHUSD",1736348059676,0.03713761,3366.3,3364.9,0.7786]
["bitfinex","ETHUSD",1736348059935,5.97172,3365.1,3364.4,0.7786]
["bitfinex","ETHUSD",1736348060115,0.03715644,3365.0,3364.4,0.7786]
["bitfinex","ETHUSD",1736348060309,3.00895644,3365.0,3364.4,0.7786]
["bitfinex","ETHUSD",1736348060626,2.97195,3364.8,3364.4,0.7786]
["bitfinex","ETHUSD",1736348060800,0.03715306,3364.7,3363.6,0.7927]
["bitfinex","ETHUSD",1736348061002,2.97213,3364.6,3363.7,0.02972604]
["bitfinex","ETHUSD",1736348061315,0.30092831,3364.6,3363.7,0.02972604]
["bitfinex","ETHUSD",1736348061533,0.03715755,3364.5,3363.6,0.7927]
["bitfinex","ETHUSD",1736348061712,3.2428,3366.1,3364.3,0.783]
["bitfinex","ETHUSD",1736348062027,3.27993607,3366.1,3364.9,3.75483]
["bitfinex","ETHUSD",1736348062231,0.03713959,3366.1,3364.9,0.783]
["bitfinex","ETHUSD",1736348062405,3.00793959,3366.1,3364.9,3.75483]
["bitfinex","ETHUSD",1736348062605,0.33793308,3366.0,3364.9,3.75483]
["bitfinex","ETHUSD",1736348062800,3.00804912,3366.0,3365.0,0.02971306]
["bitfinex","ETHUSD",1736348063031,2.97101,3365.9,3365.0,0.02971306]
["bitfinex","ETHUSD",1736348063237,0.03714132,3365.8,3365.1,0.03788331]
["bitfinex","ETHUSD",1736348063709,2.97159,3365.2,3365.1,0.03788331]
["bitfinex","ETHUSD",1736348063899,2.97168,3365.1,3364.5,0.7908]
["bitfinex","ETHUSD",1736348064100,3.30608662,3365.0,3364.5,0.7908]
["bitfinex","ETHUSD",1736348064411,0.297168,3365.0,3364.5,0.7908]
["bitfinex","ETHUSD",1736348064625,0.297168,3365.0,3364.6,0.03813516]
["bitfinex","ETHUSD",1736348065003,0.297168,3365.0,3364.5,0.7908]
["bitfinex","ETHUSD",1736348065004,3.0,3365.2,3364.5,0.7908]
["bitfinex","ETHUSD",1736348065204,2.97194,3364.9,3364.5,0.7908]
["bitfinex","ETHUSD",1736348065548,0.03715236,3364.8,3364.5,0.7908]
["bitfinex","ETHUSD",1736348065738,0.03715236,3364.8,3363.8,0.8284]
["bitfinex","ETHUSD",1736348065948,0.55,3364.7,3363.8,0.8284]
["bitfinex","ETHUSD",1736348066102,0.55,3364.7,3362.8,0.271]
["bitfinex","ETHUSD",1736348066103,2.97273,3363.9,3362.9,0.7863]
["bitfinex","ETHUSD",1736348066303,3.30725576,3363.8,3362.9,0.7863]
["bitfinex","ETHUSD",1736348066652,2.9731,3363.5,3362.9,0.7863]
["bitfinex","ETHUSD",1736348066976,0.03716697,3363.4,3362.9,0.7863]
["bitfinex","ETHUSD",1736348067130,0.03716697,3363.4,3362.4,0.7597]
["bitfinex","ETHUSD",1736348067661,0.03717072,3363.4,3362.4,0.7597]
["bitfinex","ETHUSD",1736348067868,2.97309,3363.5,3362.5,0.02973375]
["bitfinex","ETHUSD",1736348068168,0.03716718,3363.7,3362.5,0.02973375]
["bitfinex","ETHUSD",1736348068308,3.01009718,3363.7,3362.5,3.00369375]
["bitfinex","ETHUSD",1736348068510,3.01009718,3363.7,3362.6,2.97387]
["bitfinex","ETHUSD",1736348068772,3.01009718,3363.7,3362.7,0.02973374]
["bitfinex","ETHUSD",1736348069048,0.14620226,3365.6,3364.5,0.7597]
["bitfinex","ETHUSD",1736348069369,0.14620226,3365.6,3363.9,3.91697707]
["bitfinex","ETHUSD",1736348069370,2.97032,3366.7,3365.5,0.7597]
["bitfinex","ETHUSD",1736348069649,2.97,3367.0,3365.5,0.7597]
["bitfinex","ETHUSD",1736348069848,2.97,3367.0,3364.0,2.97258]
["bitfinex","ETHUSD",1736348069849,0.271,3366.4,3364.6,0.799]
["bitfinex","ETHUSD",1736348070145,2.97107,3365.8,3364.6,0.799]
["bitfinex","ETHUSD",1736348070461,0.55,3365.7,3364.6,0.799]
["bitfinex","ETHUSD",1736348070666,2.97149,3365.4,3364.6,0.799]
["bitfinex","ETHUSD",1736348070974,0.55,3365.6,3364.6,0.799]
["bitfinex","ETHUSD",1736348071445,3.0,3365.5,3364.6,0.799]
["bitfinex","ETHUSD",1736348071604,0.652128,3365.4,3364.6,0.799]
["bitfinex","ETHUSD",1736348071809,0.55,3365.2,3364.1,0.7505]
["bitfinex","ETHUSD",1736348072170,2.97195,3364.8,3364.1,0.7505]
["bitfinex","ETHUSD",1736348072488,2.97203,3364.7,3364.1,0.7505]
["bitfinex","ETHUSD",1736348072644,2.97237,3364.4,3363.7,0.7877]
["bitfinex","ETHUSD",1736348072847,3.24237,3364.4,3363.7,0.7877]
["bitfinex","ETHUSD",1736348073046,3.0,3365.3,3363.7,0.7877]
["bitfinex","ETHUSD",1736348073244,2.97194,3364.8,3363.8,0.02972595]
["bitfinex","ETHUSD",1736348073441,2.97203,3364.8,3363.8,0.02972595]
["bitfinex","ETHUSD",1736348073830,0.4439128,3365.2,3363.7,5.1531403]
["bitfinex","ETHUSD",1736348074060,2.97177,3365.0,3364.1,3.91697707]
["bitfinex","ETHUSD",1736348074260,2.97187,3364.9,3364.1,3.91697707]
["bitfinex","ETHUSD",1736348074462,0.27,3365.1,3363.7,0.7877]
["bitfinex","ETHUSD",1736348074835,3.0,3364.8,3363.7,0.7877]
["bitfinex","ETHUSD",1736348075061,3.0,3364.8,3363.8,0.02972593]
["bitfinex","ETHUSD",1736348075240,2.9719,3364.9,3363.8,0.02972593]
["bitfinex","ETHUSD",1736348075241,0.27,3365.1,3363.8,0.02972593]
["bitfinex","ETHUSD",1736348075452,2.97198,3364.8,3363.8,0.02972292]
["bitfinex","ETHUSD",1736348075852,2.97198,3364.8,3363.7,6.0677]
["bitfinex","ETHUSD",1736348076575,3.623548,3365.4,3364.3,3.77818]
["bitfinex","ETHUSD",1736348076729,0.27,3366.2,3364.7,0.8058]
["bitfinex","ETHUSD",1736348076933,2.97106,3365.9,3364.8,0.02971665]
["bitfinex","ETHUSD",1736348077158,3.0,3365.7,3364.8,0.02971665]
["bitfinex","ETHUSD",1736348077467,2.97089,3366.0,3364.8,3.00164665]
["bitfinex","ETHUSD",1736348077668,2.97089,3366.0,3364.8,0.02971665]
["bitfinex","ETHUSD",1736348077840,2.97089,3366.0,3365.1,3.91697707]
["bitfinex","ETHUSD",1736348078046,2.97089,3366.0,3365.2,0.06755774]
["bitfinex","ETHUSD",1736348078255,0.8076,3366.8,3365.3,0.7623]
["bitfinex","ETHUSD",1736348078454,2.97059,3366.4,3365.4,0.02971108]
["bitfinex","ETHUSD",1736348078671,0.14962977,3366.7,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348078855,2.97043,3366.6,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348079248,2.97079,3366.2,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348079645,0.14962977,3366.7,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348079646,0.55,3366.6,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348079852,2.97078,3366.2,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348080050,0.297078,3366.2,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348080569,2.97097,3365.9,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348080959,2.97082,3366.1,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348081158,0.297078,3366.2,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348081570,5.97044,3366.5,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348081876,2.97097,3366.0,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348082052,2.97087,3366.1,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348082384,2.97097,3365.9,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348082963,0.55,3366.4,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348083151,2.97132,3365.5,3365.4,0.03774304]
["bitfinex","ETHUSD",1736348083561,2.97132,3365.5,3364.8,0.8046]
["bitfinex","ETHUSD",1736348083765,2.97106,3365.8,3364.8,0.8046]
["bitfinex","ETHUSD",1736348083766,2.97157,3365.3,3364.8,0.8046]
["bitfinex","ETHUSD",1736348083942,2.97157,3365.3,3364.9,0.03678604]
["bitfinex","ETHUSD",1736348084272,2.97163,3365.2,3364.9,0.03678604]
["bitfinex","ETHUSD",1736348084475,0.297163,3365.2,3364.8,0.8046]
["bitfinex","ETHUSD",1736348084774,2.97117,3365.7,3364.9,0.7855]
["bitfinex","ETHUSD",1736348084949,2.97117,3365.7,3364.9,0.81521479]
["bitfinex","ETHUSD",1736348085150,2.9713,3365.6,3365.0,0.03687055]
["bitfinex","ETHUSD",1736348085351,2.97149,3365.4,3365.0,0.03687055]
["bitfinex","ETHUSD",1736348085543,0.29713,3365.5,3365.0,0.03687055]
["bitfinex","ETHUSD",1736348085544,2.97158,3365.3,3365.0,0.03687055]
["bitfinex","ETHUSD",1736348085743,2.9716,3365.2,3364.9,0.7855]
["bitfinex","ETHUSD",1736348085982,0.29713,3365.5,3364.2,0.7942]
["bitfinex","ETHUSD",1736348086296,2.97152,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1736348086515,2.97152,3365.3,3364.3,0.06694213]
["bitfinex","ETHUSD",1736348086794,0.27,3365.6,3364.3,0.06694213]
["bitfinex","ETHUSD",1736348086795,2.97159,3365.2,3364.3,0.06694212]
["bitfinex","ETHUSD",1736348086994,0.55,3365.3,3364.3,0.03722319]
["bitfinex","ETHUSD",1736348087144,2.97203,3364.7,3364.3,0.03722319]
["bitfinex","ETHUSD",1736348087461,2.97203,3364.7,3364.2,0.7942]
["bitfinex","ETHUSD",1736348087664,0.652132,3365.2,3364.2,0.7942]
["bitfinex","ETHUSD",1736348087870,2.97177,3365.0,3364.3,0.03722319]
["bitfinex","ETHUSD",1736348088270,0.7793,3366.0,3364.5,0.7707]
["bitfinex","ETHUSD",1736348088583,0.60612728,3366.6,3365.2,2.97157]
["bitfinex","ETHUSD",1736348088785,0.44942871,3366.5,3365.3,0.84201038]
["bitfinex","ETHUSD",1736348088947,0.14962977,3366.7,3365.3,3.82049946]
["bitfinex","ETHUSD",1736348089279,0.14962977,3366.7,3365.3,0.84901946]
["bitfinex","ETHUSD",1736348089483,2.97062,3366.3,3365.4,0.02970833]
["bitfinex","ETHUSD",1736348089882,0.14962977,3366.7,3365.5,0.03661875]
["bitfinex","ETHUSD",1736348090184,2.97123,3365.6,3365.5,0.03661875]
["bitfinex","ETHUSD",1736348090368,3.268353,3365.6,3365.5,0.03661875]
["bitfinex","ETHUSD",1736348090574,3.268353,3365.6,3364.8,0.777]
["bitfinex","ETHUSD",1736348090776,2.97185,3364.9,3364.8,0.777]
["bitfinex","ETHUSD",1736348090965,2.97185,3364.9,3363.8,11.89275]
["bitfinex","ETHUSD",1736348090966,2.97185,3364.9,3363.9,0.777]
["bitfinex","ETHUSD",1736348091188,0.297123,3365.6,3364.1,2.97253]
["bitfinex","ETHUSD",1736348091394,3.0,3365.3,3364.2,35.40467282]
["bitfinex","ETHUSD",1736348091558,3.3280323,3365.5,3364.2,35.40467282]
["bitfinex","ETHUSD",1736348091559,2.97175,3365.1,3364.2,35.374953]
["bitfinex","ETHUSD",1736348091752,3.3280323,3365.5,3364.3,0.02971982]
["bitfinex","ETHUSD",1736348091753,0.3567123,3365.5,3364.3,0.02971982]
["bitfinex","ETHUSD",1736348091957,2.97193,3364.9,3364.2,35.0]
["bitfinex","ETHUSD",1736348092490,3.0,3365.2,3364.2,35.0]
["bitfinex","ETHUSD",1736348092686,2.97177,3365.0,3364.2,35.0]
["bitfinex","ETHUSD",1736348092888,0.894334,3365.0,3364.2,35.0]
["bitfinex","ETHUSD",1736348093187,3.0,3365.2,3364.3,0.03712608]
["bitfinex","ETHUSD",1736348093490,0.3567123,3365.5,3364.3,35.03712608]
["bitfinex","ETHUSD",1736348093491,2.9717,3365.1,3364.3,35.03712608]
["bitfinex","ETHUSD",1736348093789,2.97178,3365.0,3364.4,0.03707569]
["bitfinex","ETHUSD",1736348093977,2.97177,3365.0,3364.4,0.03707569]
["bitfinex","ETHUSD",1736348094293,0.55,3365.5,3364.4,0.03707569]
["bitfinex","ETHUSD",1736348094294,2.97162,3365.2,3364.4,0.03707569]
["bitfinex","ETHUSD",1736348094455,2.97162,3365.2,3364.4,0.06679726]
["bitfinex","ETHUSD",1736348094655,2.97162,3365.2,3364.5,0.7802]
["bitfinex","ETHUSD",1736348094991,2.97153,3365.3,3364.6,0.03697493]
["bitfinex","ETHUSD",1736348095176,2.97123,3365.6,3364.6,0.03697493]
["bitfinex","ETHUSD",1736348095498,2.9717,3365.1,3364.6,0.03697493]
["bitfinex","ETHUSD",1736348095677,2.9717,3365.1,3364.5,0.7802]
["bitfinex","ETHUSD",1736348095879,0.7634,3365.8,3364.6,0.03737423]
["bitfinex","ETHUSD",1736348096192,2.97179,3365.0,3364.6,0.03737423]
["bitfinex","ETHUSD",1736348096397,2.97196,3364.8,3364.6,0.03737423]
["bitfinex","ETHUSD",1736348096696,0.55,3365.6,3364.5,0.7802]
["bitfinex","ETHUSD",1736348096994,0.55,3365.6,3363.8,8.92]
["bitfinex","ETHUSD",1736348096995,2.97203,3364.7,3364.6,0.03737423]
["bitfinex","ETHUSD",1736348097376,0.27,3365.7,3364.1,0.02972452]
["bitfinex","ETHUSD",1736348097692,2.97188,3364.9,3364.2,0.03757577]
["bitfinex","ETHUSD",1736348097869,2.97188,3364.9,3364.0,0.8208]
["bitfinex","ETHUSD",1736348098271,2.97188,3364.9,3364.1,0.03762616]
["bitfinex","ETHUSD",1736348098468,3.0,3365.2,3364.1,0.03762616]
["bitfinex","ETHUSD",1736348098738,2.97186,3364.9,3364.1,0.06734914]
["bitfinex","ETHUSD",1736348099395,2.97195,3364.8,3364.1,0.03762616]
["bitfinex","ETHUSD",1736348099599,2.9718,3365.0,3364.1,0.03762616]
["bitfinex","ETHUSD",1736348099958,2.97162,3365.2,3364.1,3.03987666]
["bitfinex","ETHUSD",1736348100158,3.24118,3365.7,3364.4,2.97228]
["bitfinex","ETHUSD",1736348100392,2.97028,3366.7,3364.8,0.7863]
["bitfinex","ETHUSD",1736348100393,3.74718,3366.7,3364.8,0.7863]
["bitfinex","ETHUSD",1736348100558,2.97112,3365.8,3365.1,0.7863]
["bitfinex","ETHUSD",1736348101094,2.97112,3365.8,3365.2,35.037072]
["bitfinex","ETHUSD",1736348101298,2.97076,3366.2,3365.2,35.037072]
["bitfinex","ETHUSD",1736348101299,2.97115,3365.7,3365.2,35.037072]
["bitfinex","ETHUSD",1736348101599,2.9715,3365.3,3365.2,0.037072]
["bitfinex","ETHUSD",1736348102265,2.97132,3365.5,3364.7,0.7973]
["bitfinex","ETHUSD",1736348102468,3.374822,3365.5,3364.7,0.7973]
["bitfinex","ETHUSD",1736348102668,2.97185,3364.9,3364.8,0.03687005]
["bitfinex","ETHUSD",1736348102872,3.374822,3365.5,3363.9,0.7822]
["bitfinex","ETHUSD",1736348102873,2.97167,3365.1,3363.9,0.7822]
["bitfinex","ETHUSD",1736348103069,2.9723,3364.4,3363.9,0.7822]
["bitfinex","ETHUSD",1736348103294,0.403502,3365.5,3364.0,0.03727313]
["bitfinex","ETHUSD",1736348103295,2.97208,3364.7,3364.0,0.03727313]
["bitfinex","ETHUSD",1736348103496,2.97163,3365.2,3364.1,0.7822]
["bitfinex","ETHUSD",1736348103807,3.0,3365.7,3364.2,0.03717234]
["bitfinex","ETHUSD",1736348104026,2.97194,3364.8,3364.2,0.03717234]
["bitfinex","ETHUSD",1736348104230,3.9276,3365.6,3364.2,0.03717234]
["bitfinex","ETHUSD",1736348104231,3.0,3365.3,3364.2,0.03717234]
["bitfinex","ETHUSD",1736348104531,3.0,3365.1,3364.2,0.03717234]
["bitfinex","ETHUSD",1736348104810,2.97185,3364.9,3364.2,0.06689476]
["bitfinex","ETHUSD",1736348105010,2.97123,3365.6,3364.3,2.97236]
["bitfinex","ETHUSD",1736348105307,2.97157,3365.3,3364.4,0.38214548]
["bitfinex","ETHUSD",1736348105509,3.0,3365.5,3364.4,0.41921705]
["bitfinex","ETHUSD",1736348105720,0.55,3365.7,3364.4,0.03707157]
["bitfinex","ETHUSD",1736348105883,2.97161,3365.2,3364.4,0.03707157]
["bitfinex","ETHUSD",1736348106083,3.0,3365.5,3364.4,2.97227]
["bitfinex","ETHUSD",1736348106284,0.8169,3366.8,3364.9,0.7781]
["bitfinex","ETHUSD",1736348106489,2.97059,3366.4,3365.1,0.7781]
["bitfinex","ETHUSD",1736348106794,2.97067,3366.3,3365.3,0.7781]
["bitfinex","ETHUSD",1736348106993,1.42275868,3367.2,3365.3,0.7781]
["bitfinex","ETHUSD",1736348106994,1.42275868,3367.2,3365.4,0.02970794]
["bitfinex","ETHUSD",1736348107170,2.97055,3366.4,3365.4,3.00797787]
["bitfinex","ETHUSD",1736348107377,2.97055,3366.4,3365.4,0.03656787]
["bitfinex","ETHUSD",1736348107598,2.97063,3366.3,3365.5,35.0]
["bitfinex","ETHUSD",1736348107783,2.97063,3366.3,3365.6,0.02970794]
["bitfinex","ETHUSD",1736348107990,2.97063,3366.3,3365.6,0.03646716]
["bitfinex","ETHUSD",1736348108406,2.97075,3366.2,3365.3,0.7781]
["bitfinex","ETHUSD",1736348108723,2.97009,3366.9,3365.3,0.7781]
["bitfinex","ETHUSD",1736348108724,2.9708,3366.1,3365.7,35.0]
["bitfinex","ETHUSD",1736348108913,2.9701,3366.9,3365.8,3.81523529]
["bitfinex","ETHUSD",1736348109074,2.9702,3366.8,3365.8,3.78552647]
["bitfinex","ETHUSD",1736348109275,2.97014,3366.9,3365.8,0.81446647]
["bitfinex","ETHUSD",1736348109481,2.9695,3367.6,3365.8,0.81446647]
["bitfinex","ETHUSD",1736348109482,2.96946,3367.7,3366.2,3.0]
["bitfinex","ETHUSD",1736348109777,2.96947,3367.6,3366.8,0.7781]
["bitfinex","ETHUSD",1736348110017,2.96947,3367.6,3366.9,0.02969719]
["bitfinex","ETHUSD",1736348110216,2.96932,3367.8,3367.0,35.0]
["bitfinex","ETHUSD",1736348110388,2.96939,3367.7,3367.1,0.02969516]
["bitfinex","ETHUSD",1736348110588,4.59764444,3368.1,3367.1,0.02969516]
["bitfinex","ETHUSD",1736348110589,2.96962,3367.5,3367.1,0.03510799]
["bitfinex","ETHUSD",1736348110793,1.59764444,3368.1,3367.1,0.03510799]
["bitfinex","ETHUSD",1736348111124,0.15976444,3368.0,3366.9,35.02969816]
["bitfinex","ETHUSD",1736348111311,2.96939,3367.7,3367.2,0.03505769]
["bitfinex","ETHUSD",1736348111487,2.9696,3367.5,3367.0,0.0351583]
["bitfinex","ETHUSD",1736348111687,0.55,3367.8,3366.9,0.02969782]
["bitfinex","ETHUSD",1736348111889,0.55,3367.8,3366.8,0.7781]
["bitfinex","ETHUSD",1736348111890,2.96958,3367.5,3367.0,0.0351583]
["bitfinex","ETHUSD",1736348112114,0.15976444,3368.0,3367.0,0.0351583]
["bitfinex","ETHUSD",1736348112425,2.9693,3367.8,3367.1,0.03510799]
["bitfinex","ETHUSD",1736348112929,2.9693,3367.8,3367.2,0.03505769]
["bitfinex","ETHUSD",1736348113227,2.96944,3367.7,3366.8,0.7781]
["bitfinex","ETHUSD",1736348113426,2.96965,3367.4,3367.3,0.03500739]
["bitfinex","ETHUSD",1736348113588,0.55,3367.3,3365.8,0.8076]
["bitfinex","ETHUSD",1736348113784,3.0,3367.6,3365.9,0.0297041]
["bitfinex","ETHUSD",1736348114023,2.97019,3366.8,3366.0,0.8076]
["bitfinex","ETHUSD",1736348114227,2.97021,3366.8,3366.1,0.0297031]
["bitfinex","ETHUSD",1736348114545,0.27,3367.4,3366.0,0.8076]
["bitfinex","ETHUSD",1736348114546,2.9701,3366.9,3366.0,0.8076]
["bitfinex","ETHUSD",1736348114891,0.29701,3366.9,3366.0,0.8076]
["bitfinex","ETHUSD",1736348115230,2.96963,3367.5,3366.1,0.06479804]
["bitfinex","ETHUSD",1736348115231,2.97022,3366.8,3366.1,0.06479804]
["bitfinex","ETHUSD",1736348115526,2.97061,3366.4,3366.1,0.03509343]
["bitfinex","ETHUSD",1736348115710,2.97029,3366.7,3366.1,0.03509343]
["bitfinex","ETHUSD",1736348116116,2.97062,3366.3,3366.1,0.03509343]
["bitfinex","ETHUSD",1736348116332,2.9707,3366.2,3366.0,0.8076]
["bitfinex","ETHUSD",1736348116513,3.55,3367.2,3366.0,0.8076]
["bitfinex","ETHUSD",1736348116713,2.97063,3366.3,3366.1,0.0338145]
["bitfinex","ETHUSD",1736348116890,0.55,3367.0,3366.0,0.8076]
["bitfinex","ETHUSD",1736348117091,2.97057,3366.4,3366.1,0.0338145]
["bitfinex","ETHUSD",1736348117290,2.97079,3366.1,3365.1,35.8046]
["bitfinex","ETHUSD",1736348117499,2.97129,3365.6,3365.1,35.8046]
["bitfinex","ETHUSD",1736348117704,2.9707,3366.2,3365.2,0.03314063]
["bitfinex","ETHUSD",1736348118027,2.9715,3365.3,3365.1,0.8046]
["bitfinex","ETHUSD",1736348118902,3.55,3365.6,3364.7,0.7998]
["bitfinex","ETHUSD",1736348119112,3.55,3365.6,3364.3,0.7998]
["bitfinex","ETHUSD",1736348119113,0.55,3365.2,3364.3,0.7998]
["bitfinex","ETHUSD",1736348119346,0.27,3365.3,3364.3,0.7998]
["bitfinex","ETHUSD",1736348119646,2.972,3364.8,3364.3,0.7998]
["bitfinex","ETHUSD",1736348119863,2.97167,3365.1,3364.3,0.7998]
["bitfinex","ETHUSD",1736348120138,2.9725,3364.2,3363.8,0.7891]
["bitfinex","ETHUSD",1736348120375,0.55,3364.7,3363.8,0.7891]
["bitfinex","ETHUSD",1736348120504,2.97299,3363.7,3363.4,0.7891]
["bitfinex","ETHUSD",1736348120933,2.97299,3363.7,3363.4,35.7891]
["bitfinex","ETHUSD",1736348121135,2.97239,3364.3,3363.4,35.7891]
["bitfinex","ETHUSD",1736348121325,0.7962,3365.6,3363.6,0.7891]
["bitfinex","ETHUSD",1736348121528,3.76743,3365.6,3364.2,0.7891]
["bitfinex","ETHUSD",1736348121703,0.27,3365.9,3364.3,8.94971742]
["bitfinex","ETHUSD",1736348121906,2.97108,3365.8,3364.9,35.0]
["bitfinex","ETHUSD",1736348122243,2.97109,3365.8,3365.1,0.7891]
["bitfinex","ETHUSD",1736348122447,2.97118,3365.7,3365.1,0.7891]
["bitfinex","ETHUSD",1736348122644,2.97135,3365.5,3365.1,0.7891]
["bitfinex","ETHUSD",1736348122952,2.97135,3365.5,3365.2,35.0]
["bitfinex","ETHUSD",1736348123143,3.55,3366.1,3365.2,35.0]
["bitfinex","ETHUSD",1736348123439,2.97119,3365.7,3365.2,35.0]
["bitfinex","ETHUSD",1736348123624,2.97083,3366.1,3365.3,0.02971526]
["bitfinex","ETHUSD",1736348124136,2.97083,3366.1,3365.1,0.7891]
["bitfinex","ETHUSD",1736348124339,2.97053,3366.4,3365.4,35.0]
["bitfinex","ETHUSD",1736348124644,3.55,3366.3,3365.4,35.0]
["bitfinex","ETHUSD",1736348124817,3.0,3365.9,3365.1,0.7891]
["bitfinex","ETHUSD",1736348125017,3.0,3366.0,3365.5,0.03314731]
["bitfinex","ETHUSD",1736348125339,2.97113,3365.8,3365.2,35.0]
["bitfinex","ETHUSD",1736348125542,3.0,3366.0,3365.3,0.03316174]
["bitfinex","ETHUSD",1736348125755,2.97059,3366.4,3365.3,0.06287395]
["bitfinex","ETHUSD",1736348125931,2.97082,3366.1,3365.3,0.03316174]
["bitfinex","ETHUSD",1736348126330,2.97009,3366.9,3365.3,0.03316174]
["bitfinex","ETHUSD",1736348126331,2.97108,3365.8,3365.3,0.03316174]
["bitfinex","ETHUSD",1736348126569,2.97083,3366.1,3365.4,0.02971246]
["bitfinex","ETHUSD",1736348126865,2.97113,3365.8,3365.4,0.03360724]
["bitfinex","ETHUSD",1736348127069,3.0,3366.8,3365.3,0.02971195]
["bitfinex","ETHUSD",1736348127241,3.0,3366.8,3365.2,5.28]
["bitfinex","ETHUSD",1736348127242,2.97117,3365.7,3365.5,0.03355689]
["bitfinex","ETHUSD",1736348127447,2.97117,3365.7,3365.4,0.03360724]
["bitfinex","ETHUSD",1736348127649,2.97117,3365.7,3365.6,0.03350654]
["bitfinex","ETHUSD",1736348127874,2.97123,3365.6,3365.5,0.03355689]
["bitfinex","ETHUSD",1736348128096,2.97082,3366.1,3365.6,0.03350654]
["bitfinex","ETHUSD",1736348128280,2.97061,3366.4,3365.1,0.7891]
["bitfinex","ETHUSD",1736348128489,2.97061,3366.4,3365.2,0.02971391]
["bitfinex","ETHUSD",1736348128627,2.97067,3366.3,3365.2,0.06342187]
["bitfinex","ETHUSD",1736348128931,0.978609,3366.7,3365.2,0.06342187]
["bitfinex","ETHUSD",1736348129149,2.97044,3366.5,3365.2,0.06342187]
["bitfinex","ETHUSD",1736348129332,2.97073,3366.2,3365.3,0.68241119]
["bitfinex","ETHUSD",1736348129533,2.9708,3366.1,3365.4,0.06331759]
["bitfinex","ETHUSD",1736348129896,2.97129,3365.6,3365.4,0.03360724]
["bitfinex","ETHUSD",1736348130104,0.978609,3366.7,3365.4,0.03360724]
["bitfinex","ETHUSD",1736348130105,2.97132,3365.5,3365.4,0.03360724]
["bitfinex","ETHUSD",1736348130387,3.0,3366.0,3365.4,0.03360724]
["bitfinex","ETHUSD",1736348130589,2.97136,3365.5,3365.1,0.7891]
["bitfinex","ETHUSD",1736348130740,2.97122,3365.7,3365.1,0.7891]
["bitfinex","ETHUSD",1736348131126,0.266,3366.0,3365.1,0.7891]
["bitfinex","ETHUSD",1736348131375,0.266,3366.0,3365.2,0.03370796]
["bitfinex","ETHUSD",1736348131668,0.7785,3367.0,3365.6,0.7578]
["bitfinex","ETHUSD",1736348131868,2.97041,3366.6,3365.7,0.40261051]
["bitfinex","ETHUSD",1736348132068,0.266,3367.2,3365.7,0.4360667]
["bitfinex","ETHUSD",1736348132293,0.7785,3367.8,3365.9,4.67477707]
["bitfinex","ETHUSD",1736348132433,5.36,3368.7,3365.8,12.186]
["bitfinex","ETHUSD",1736348132434,0.82448879,3368.2,3367.1,3.7578]
["bitfinex","ETHUSD",1736348132664,0.7707228,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1736348132665,1.59521159,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1736348132871,1.59521159,3369.1,3368.1,0.78748856]
["bitfinex","ETHUSD",1736348133058,1.59521159,3369.1,3368.4,0.03209793]
["bitfinex","ETHUSD",1736348133286,1.59521159,3369.1,3368.1,0.7578]
["bitfinex","ETHUSD",1736348133491,1.59521159,3369.1,3368.5,0.03204767]
["bitfinex","ETHUSD",1736348133691,1.59521159,3369.1,3368.4,3.91697707]
["bitfinex","ETHUSD",1736348133904,1.59521159,3369.1,3368.7,0.7578]
["bitfinex","ETHUSD",1736348134185,2.96766,3369.7,3368.8,0.06157696]
["bitfinex","ETHUSD",1736348134359,0.59211503,3369.9,3368.8,0.06157696]
["bitfinex","ETHUSD",1736348134561,2.96766,3369.7,3368.8,0.06157696]
["bitfinex","ETHUSD",1736348134962,0.60127391,3370.0,3368.8,0.06157696]
["bitfinex","ETHUSD",1736348135161,2.96755,3369.8,3368.8,0.0318969]
["bitfinex","ETHUSD",1736348135490,4.0116,3370.3,3368.8,0.4886283]
["bitfinex","ETHUSD",1736348135491,0.55,3370.2,3368.8,0.4886283]
["bitfinex","ETHUSD",1736348135693,2.96827,3369.0,3368.8,0.0318969]
["bitfinex","ETHUSD",1736348135985,2.96762,3369.7,3368.3,0.828]
["bitfinex","ETHUSD",1736348135986,2.96839,3368.9,3368.3,0.828]
["bitfinex","ETHUSD",1736348136191,2.96718,3370.2,3368.4,2.99842564]
["bitfinex","ETHUSD",1736348136492,2.96801,3369.3,3368.4,0.03099336]
["bitfinex","ETHUSD",1736348136786,2.96806,3369.2,3368.4,0.03099336]
["bitfinex","ETHUSD",1736348137286,2.96815,3369.1,3368.4,0.03099336]
["bitfinex","ETHUSD",1736348137460,0.55,3370.0,3368.4,0.03099336]
["bitfinex","ETHUSD",1736348137794,2.96833,3368.9,3368.4,0.03099336]
["bitfinex","ETHUSD",1736348137984,2.96851,3368.7,3368.4,0.03099336]
["bitfinex","ETHUSD",1736348138187,2.96913,3368.0,3367.8,0.7827]
["bitfinex","ETHUSD",1736348138391,2.96892,3368.3,3367.8,0.7827]
["bitfinex","ETHUSD",1736348138574,2.96895,3368.2,3367.9,0.02950489]
["bitfinex","ETHUSD",1736348138777,0.296851,3368.7,3367.8,0.7827]
["bitfinex","ETHUSD",1736348138951,2.96859,3368.6,3367.8,0.7827]
["bitfinex","ETHUSD",1736348139148,2.96897,3368.2,3367.9,0.02950489]
["bitfinex","ETHUSD",1736348139875,2.96876,3368.4,3367.9,0.02950489]
["bitfinex","ETHUSD",1736348140079,2.96912,3368.0,3367.9,0.02950489]
["bitfinex","ETHUSD",1736348140285,2.96912,3368.0,3367.9,4.89e-06]
["bitfinex","ETHUSD",1736348140286,6.51912,3368.0,3367.9,4.89e-06]
["bitfinex","ETHUSD",1736348140598,3.0,3368.2,3366.0,0.7584]
["bitfinex","ETHUSD",1736348140758,0.7634,3367.6,3366.1,0.97081024]
["bitfinex","ETHUSD",1736348141099,0.7634,3367.6,3366.1,0.02942709]
["bitfinex","ETHUSD",1736348141393,0.55,3367.5,3366.1,0.02942709]
["bitfinex","ETHUSD",1736348141592,3.55,3367.3,3366.1,0.02942709]
["bitfinex","ETHUSD",1736348141796,2.9707,3366.2,3366.1,0.02942709]
["bitfinex","ETHUSD",1736348141998,2.9707,3366.2,3365.5,0.7501]
["bitfinex","ETHUSD",1736348141999,2.97122,3365.7,3365.5,0.7501]
["bitfinex","ETHUSD",1736348142158,3.52076,3366.2,3366.1,0.02942709]
["bitfinex","ETHUSD",1736348142355,0.55,3366.2,3364.6,0.7501]
["bitfinex","ETHUSD",1736348142596,0.55,3366.1,3364.6,0.7501]
["bitfinex","ETHUSD",1736348142811,0.55,3366.2,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348142974,3.622843,3366.1,3364.7,0.05984873]
["bitfinex","ETHUSD",1736348143300,2.97102,3365.9,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348143806,2.97106,3365.8,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348144094,0.652053,3366.1,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348144095,2.97123,3365.7,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348144301,2.97127,3365.6,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348144500,2.97109,3365.8,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348144696,2.97116,3365.7,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348144904,6.23677,3366.2,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348144905,2.97142,3365.4,3364.7,0.03013206]
["bitfinex","ETHUSD",1736348145236,2.97112,3365.8,3364.7,0.05984822]
["bitfinex","ETHUSD",1736348145408,2.97112,3365.8,3364.7,0.73805004]
["bitfinex","ETHUSD",1736348145613,2.97112,3365.8,3364.7,3.71007004]
["bitfinex","ETHUSD",1736348145793,2.97055,3366.4,3364.8,3.0]
["bitfinex","ETHUSD",1736348146141,0.266,3366.9,3365.5,0.7776]
["bitfinex","ETHUSD",1736348146413,0.266,3366.9,3365.6,3.03059524]
["bitfinex","ETHUSD",1736348146712,0.823,3367.2,3365.7,0.38081952]
["bitfinex","ETHUSD",1736348146914,2.9703,3366.7,3365.7,0.38081952]
["bitfinex","ETHUSD",1736348147088,2.9703,3366.7,3365.8,0.02957811]
["bitfinex","ETHUSD",1736348147582,0.266,3367.3,3365.9,0.8158]
["bitfinex","ETHUSD",1736348147801,2.96996,3367.1,3366.0,2.97087]
["bitfinex","ETHUSD",1736348148133,2.96982,3367.2,3366.1,0.38162481]
["bitfinex","ETHUSD",1736348148295,0.7579,3368.0,3366.4,0.8158]
["bitfinex","ETHUSD",1736348148496,3.72709,3368.0,3366.5,0.02970131]
["bitfinex","ETHUSD",1736348148800,2.96968,3367.4,3366.5,0.06041352]
["bitfinex","ETHUSD",1736348149007,3.0,3367.8,3366.5,0.06041098]
["bitfinex","ETHUSD",1736348149332,0.7579,3368.0,3366.5,14.91430736]
["bitfinex","ETHUSD",1736348149513,2.96931,3367.8,3366.5,14.88460764]
["bitfinex","ETHUSD",1736348149715,2.96896,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1736348149926,2.96896,3368.2,3367.1,0.82199295]
["bitfinex","ETHUSD",1736348150092,0.3265441,3368.5,3367.1,0.85157336]
["bitfinex","ETHUSD",1736348150093,2.96875,3368.5,3367.1,0.85157336]
["bitfinex","ETHUSD",1736348150288,0.266,3368.7,3367.3,3.0]
["bitfinex","ETHUSD",1736348150492,2.96889,3368.3,3367.3,3.0]
["bitfinex","ETHUSD",1736348150704,2.96889,3368.3,3367.4,0.73731202]
["bitfinex","ETHUSD",1736348151354,2.96879,3368.4,3367.4,0.73731202]
["bitfinex","ETHUSD",1736348151535,0.266,3369.0,3367.7,2.96936]
["bitfinex","ETHUSD",1736348151743,2.9685,3368.7,3367.5,17.96184]
["bitfinex","ETHUSD",1736348151920,2.96832,3368.9,3367.8,0.05866717]
["bitfinex","ETHUSD",1736348152239,2.96823,3369.0,3367.9,0.80926649]
["bitfinex","ETHUSD",1736348152439,2.96838,3368.9,3368.0,0.02968607]
["bitfinex","ETHUSD",1736348152637,2.96809,3369.2,3368.0,0.02968607]
["bitfinex","ETHUSD",1736348152638,2.96841,3368.8,3368.0,0.02968607]
["bitfinex","ETHUSD",1736348152797,3.0,3369.3,3368.1,0.02942318]
["bitfinex","ETHUSD",1736348153130,2.96861,3368.6,3368.1,0.02942318]
["bitfinex","ETHUSD",1736348153630,2.96861,3368.6,3367.9,0.7806]
["bitfinex","ETHUSD",1736348153631,2.96898,3368.2,3367.9,0.7806]
["bitfinex","ETHUSD",1736348153798,0.55,3368.9,3367.9,0.7806]
["bitfinex","ETHUSD",1736348153997,2.96897,3368.2,3367.9,0.7806]
["bitfinex","ETHUSD",1736348154528,0.351823,3368.8,3367.9,0.7806]
["bitfinex","ETHUSD",1736348154529,2.96906,3368.1,3367.9,0.7806]
["bitfinex","ETHUSD",1736348155030,2.96912,3368.0,3367.9,0.7806]
["bitfinex","ETHUSD",1736348155235,2.96894,3368.3,3367.9,0.7806]
["bitfinex","ETHUSD",1736348155454,2.96903,3368.1,3367.9,0.7806]
["bitfinex","ETHUSD",1736348155606,2.9693,3367.8,3367.5,5.28]
["bitfinex","ETHUSD",1736348156006,2.96873,3368.5,3367.5,5.30969382]
["bitfinex","ETHUSD",1736348156205,2.96852,3368.7,3367.5,8.30969382]
["bitfinex","ETHUSD",1736348156525,2.96831,3369.0,3367.8,0.7582]
["bitfinex","ETHUSD",1736348156827,0.97252419,3370.6,3368.4,0.55]
["bitfinex","ETHUSD",1736348157149,2.96647,3371.0,3369.3,2.9679]
["bitfinex","ETHUSD",1736348157367,2.96692,3370.5,3369.4,3.75575213]
["bitfinex","ETHUSD",1736348157668,2.96622,3371.3,3370.0,2.96731]
["bitfinex","ETHUSD",1736348157840,2.96622,3371.3,3370.1,12.67774383]
["bitfinex","ETHUSD",1736348158029,2.966,3371.6,3370.1,9.6809]
["bitfinex","ETHUSD",1736348158229,0.3516,3371.5,3370.1,9.6809]
["bitfinex","ETHUSD",1736348158858,0.3516,3371.5,3370.1,0.7609]
["bitfinex","ETHUSD",1736348158859,2.96648,3371.0,3370.1,0.7609]
["bitfinex","ETHUSD",1736348159040,2.96658,3370.9,3370.2,0.02966719]
["bitfinex","ETHUSD",1736348159241,2.96612,3371.4,3370.1,0.7609]
["bitfinex","ETHUSD",1736348159443,2.96674,3370.7,3370.1,0.7609]
["bitfinex","ETHUSD",1736348159638,2.96638,3371.2,3370.1,0.7609]
["bitfinex","ETHUSD",1736348159854,0.296638,3371.1,3370.1,0.7609]
["bitfinex","ETHUSD",1736348160058,2.96685,3370.6,3370.1,0.7609]
["bitfinex","ETHUSD",1736348160218,2.96639,3371.1,3370.1,0.7609]
["bitfinex","ETHUSD",1736348160219,2.96698,3370.5,3370.1,0.7609]
["bitfinex","ETHUSD",1736348160415,0.7806,3370.8,3369.6,0.7855]
["bitfinex","ETHUSD",1736348160652,2.96674,3370.7,3369.6,0.7855]
["bitfinex","ETHUSD",1736348160814,0.7806,3370.8,3369.6,0.7855]
["bitfinex","ETHUSD",1736348161022,2.96702,3370.4,3369.6,0.7855]
["bitfinex","ETHUSD",1736348161320,0.296702,3370.4,3369.6,0.7855]
["bitfinex","ETHUSD",1736348161621,2.96769,3369.7,3368.7,9.7351]
["bitfinex","ETHUSD",1736348161821,0.756,3370.3,3368.8,0.02967776]
["bitfinex","ETHUSD",1736348162061,0.3516,3371.5,3369.7,0.8151]
["bitfinex","ETHUSD",1736348162217,2.96626,3371.3,3369.8,0.02966761]
["bitfinex","ETHUSD",1736348162419,2.96658,3370.9,3369.8,11.94966761]
["bitfinex","ETHUSD",1736348162656,2.96658,3370.9,3369.9,9.7351]
["bitfinex","ETHUSD",1736348162862,0.3516,3371.5,3369.9,9.7351]
["bitfinex","ETHUSD",1736348163166,2.96682,3370.7,3369.9,0.8151]
["bitfinex","ETHUSD",1736348164024,2.96692,3370.5,3369.9,0.8151]
["bitfinex","ETHUSD",1736348164358,3.0,3371.4,3369.9,0.8151]
["bitfinex","ETHUSD",1736348164359,0.55,3371.1,3369.9,0.8151]
["bitfinex","ETHUSD",1736348164580,2.96699,3370.5,3369.9,0.8151]
["bitfinex","ETHUSD",1736348164861,2.96675,3370.7,3369.9,0.8151]
["bitfinex","ETHUSD",1736348165459,2.96708,3370.4,3370.0,0.02966782]
["bitfinex","ETHUSD",1736348165765,2.96735,3370.0,3369.3,0.7865]
["bitfinex","ETHUSD",1736348165922,0.296675,3370.7,3369.3,0.7865]
["bitfinex","ETHUSD",1736348166121,0.296675,3370.7,3368.9,8.92]
["bitfinex","ETHUSD",1736348166122,2.96696,3370.5,3369.5,3.8073]
["bitfinex","ETHUSD",1736348166365,2.96655,3371.0,3369.6,0.02966992]
["bitfinex","ETHUSD",1736348166534,1.0271,3371.5,3369.8,3.8073]
["bitfinex","ETHUSD",1736348166734,2.96612,3371.4,3369.9,0.8073]
["bitfinex","ETHUSD",1736348166948,2.96678,3370.7,3369.9,9.7273]
["bitfinex","ETHUSD",1736348167152,2.96704,3370.4,3369.9,0.8073]
["bitfinex","ETHUSD",1736348167458,2.96712,3370.3,3369.9,0.8073]
["bitfinex","ETHUSD",1736348167659,0.296678,3370.7,3369.9,0.8073]
["bitfinex","ETHUSD",1736348167867,2.96662,3370.9,3369.9,0.8073]
["bitfinex","ETHUSD",1736348168026,3.0,3371.2,3369.9,0.8073]
["bitfinex","ETHUSD",1736348168222,2.96684,3370.6,3369.9,0.8073]
["bitfinex","ETHUSD",1736348168761,2.96719,3370.2,3369.9,0.8073]
["bitfinex","ETHUSD",1736348169124,2.96728,3370.1,3369.9,0.8073]
["bitfinex","ETHUSD",1736348169459,2.96684,3370.6,3369.9,0.8073]
["bitfinex","ETHUSD",1736348169621,2.96714,3370.3,3369.9,0.8073]
["bitfinex","ETHUSD",1736348170058,0.296684,3370.6,3369.9,0.8073]
["bitfinex","ETHUSD",1736348170279,0.296684,3370.6,3369.0,8.92]
["bitfinex","ETHUSD",1736348170280,2.96735,3370.0,3369.0,8.92]
["bitfinex","ETHUSD",1736348170565,2.96735,3370.0,3368.4,3.91697707]
["bitfinex","ETHUSD",1736348170566,2.96691,3370.5,3369.1,0.8221]
["bitfinex","ETHUSD",1736348170759,0.296684,3370.6,3369.2,8.94967842]
["bitfinex","ETHUSD",1736348170958,2.967,3370.5,3369.5,12.70504]
["bitfinex","ETHUSD",1736348171146,2.967,3370.5,3369.5,9.7373]
["bitfinex","ETHUSD",1736348171353,2.967,3370.5,3369.6,0.02966973]
["bitfinex","ETHUSD",1736348171545,3.265,3371.2,3369.5,9.7373]
["bitfinex","ETHUSD",1736348171546,0.55,3370.9,3369.5,9.7373]
["bitfinex","ETHUSD",1736348171742,0.55,3370.9,3369.5,0.8173]
["bitfinex","ETHUSD",1736348171981,0.55,3370.9,3368.8,5.96838]
["bitfinex","ETHUSD",1736348171982,2.96775,3369.6,3368.6,0.7709]
["bitfinex","ETHUSD",1736348172264,2.96776,3369.6,3368.7,0.02967793]
["bitfinex","ETHUSD",1736348172638,0.265,3370.1,3368.7,0.02967793]
["bitfinex","ETHUSD",1736348172840,2.96762,3369.7,3368.6,0.7709]
["bitfinex","ETHUSD",1736348173027,2.96817,3369.1,3368.6,0.7709]
["bitfinex","ETHUSD",1736348173234,2.96841,3368.8,3368.6,0.7709]
["bitfinex","ETHUSD",1736348173564,2.96718,3370.2,3368.6,0.7709]
["bitfinex","ETHUSD",1736348173765,2.96779,3369.6,3368.7,0.02968296]
["bitfinex","ETHUSD",1736348173931,2.9679,3369.4,3368.6,0.7709]
["bitfinex","ETHUSD",1736348174346,2.96772,3369.6,3368.7,0.02967869]
["bitfinex","ETHUSD",1736348174545,2.96782,3369.5,3368.7,0.02967869]
["bitfinex","ETHUSD",1736348174770,2.96791,3369.4,3368.6,1.73999]
["bitfinex","ETHUSD",1736348174975,2.96674,3370.7,3369.1,2.96807]
["bitfinex","ETHUSD",1736348175130,2.96728,3370.1,3369.3,0.8009]
["bitfinex","ETHUSD",1736348175471,2.96728,3370.1,3369.4,0.02967345]
["bitfinex","ETHUSD",1736348175629,2.96736,3370.0,3369.3,0.8009]
["bitfinex","ETHUSD",1736348176164,0.265,3370.7,3369.3,0.83057354]
["bitfinex","ETHUSD",1736348176368,0.739879,3370.6,3369.3,0.8009]
["bitfinex","ETHUSD",1736348176670,0.55,3370.3,3369.3,0.8009]
["bitfinex","ETHUSD",1736348176854,2.96788,3369.4,3368.2,0.8117]
["bitfinex","ETHUSD",1736348177055,0.8164,3369.9,3368.2,12.70056]
["bitfinex","ETHUSD",1736348177356,2.968,3369.3,3368.2,9.7317]
["bitfinex","ETHUSD",1736348177559,2.968,3369.3,3368.3,2.99849137]
["bitfinex","ETHUSD",1736348177865,2.96733,3370.1,3368.6,2.96854]
["bitfinex","ETHUSD",1736348178068,0.265,3370.2,3368.5,0.8117]
["bitfinex","ETHUSD",1736348178240,2.96819,3369.1,3368.5,0.8117]
["bitfinex","ETHUSD",1736348178446,2.96826,3369.0,3368.5,0.8117]
["bitfinex","ETHUSD",1736348178647,0.55,3369.9,3368.5,0.8117]
["bitfinex","ETHUSD",1736348178849,2.96843,3368.8,3368.5,0.8117]
["bitfinex","ETHUSD",1736348179037,0.55,3369.6,3368.5,0.8117]
["bitfinex","ETHUSD",1736348179231,2.96859,3368.6,3367.5,0.7682]
["bitfinex","ETHUSD",1736348179437,2.96899,3368.2,3367.5,0.7682]
["bitfinex","ETHUSD",1736348179942,3.7963,3369.6,3367.8,8.92]
["bitfinex","ETHUSD",1736348180139,2.96871,3368.5,3367.8,1.27178883]
["bitfinex","ETHUSD",1736348180331,2.9691,3368.1,3367.5,0.7682]
["bitfinex","ETHUSD",1736348180538,2.96912,3368.0,3367.5,0.7682]
["bitfinex","ETHUSD",1736348180776,0.55,3368.9,3367.5,0.7682]
["bitfinex","ETHUSD",1736348180938,0.55,3368.7,3367.5,0.7682]
["bitfinex","ETHUSD",1736348181134,2.96929,3367.9,3367.5,0.7682]
["bitfinex","ETHUSD",1736348181337,0.7647,3369.3,3367.7,0.8016]
["bitfinex","ETHUSD",1736348181639,0.739879,3370.6,3367.5,0.265]
["bitfinex","ETHUSD",1736348181640,2.96766,3369.7,3368.3,9.7216]
["bitfinex","ETHUSD",1736348181956,2.96729,3370.1,3368.5,9.47]
["bitfinex","ETHUSD",1736348182155,2.96729,3370.1,3369.1,0.8016]
["bitfinex","ETHUSD",1736348182357,2.96729,3370.1,3369.2,0.06868747]
["bitfinex","ETHUSD",1736348182532,2.967,3370.4,3369.3,8.92]
["bitfinex","ETHUSD",1736348182736,2.96734,3370.1,3369.4,0.74760559]
["bitfinex","ETHUSD",1736348182934,0.7647,3370.9,3369.4,0.74760559]
["bitfinex","ETHUSD",1736348183172,2.96739,3370.0,3369.6,0.7878]
["bitfinex","ETHUSD",1736348183744,2.96714,3370.3,3369.6,0.7878]
["bitfinex","ETHUSD",1736348183946,0.7647,3370.9,3369.6,0.7878]
["bitfinex","ETHUSD",1736348183947,2.96665,3370.8,3369.6,0.7878]
["bitfinex","ETHUSD",1736348184176,2.96711,3370.3,3369.6,0.7878]
["bitfinex","ETHUSD",1736348184474,2.96711,3370.3,3369.7,0.02967031]
["bitfinex","ETHUSD",1736348184837,2.96711,3370.3,3369.6,0.7878]
["bitfinex","ETHUSD",1736348185069,2.96719,3370.2,3369.6,0.7878]
["bitfinex","ETHUSD",1736348185283,2.96723,3370.2,3369.6,0.7878]
["bitfinex","ETHUSD",1736348185451,2.96762,3369.7,3369.6,0.7878]
["bitfinex","ETHUSD",1736348186579,2.9678,3369.5,3368.8,9.7013]
["bitfinex","ETHUSD",1736348186799,2.9674,3370.0,3368.8,0.7813]
["bitfinex","ETHUSD",1736348186800,2.96803,3369.3,3368.8,0.7813]
["bitfinex","ETHUSD",1736348186935,2.96698,3370.5,3368.9,0.02967971]
["bitfinex","ETHUSD",1736348187302,2.96714,3370.3,3369.0,8.92]
["bitfinex","ETHUSD",1736348187593,3.345078,3370.5,3369.1,0.02967468]
["bitfinex","ETHUSD",1736348187771,2.9677,3369.7,3369.1,0.02967468]
["bitfinex","ETHUSD",1736348187942,2.96771,3369.6,3369.0,8.92]
["bitfinex","ETHUSD",1736348188279,2.9678,3369.5,3369.0,8.92]
["bitfinex","ETHUSD",1736348188575,0.55,3370.4,3368.9,5.28]
["bitfinex","ETHUSD",1736348188738,0.55,3370.4,3368.8,0.7813]
["bitfinex","ETHUSD",1736348188739,2.96807,3369.2,3368.8,0.7813]
["bitfinex","ETHUSD",1736348188940,2.96791,3369.4,3368.8,0.7813]
["bitfinex","ETHUSD",1736348189147,0.6894938,3370.3,3368.9,0.0296801]
["bitfinex","ETHUSD",1736348189352,0.6894938,3370.3,3368.8,0.7813]
["bitfinex","ETHUSD",1736348189650,2.96772,3369.6,3368.8,0.7813]
["bitfinex","ETHUSD",1736348190376,0.55,3370.2,3368.8,0.7813]
["bitfinex","ETHUSD",1736348190674,2.96735,3370.0,3368.8,0.7813]
["bitfinex","ETHUSD",1736348190871,0.55,3370.4,3368.8,0.7813]
["bitfinex","ETHUSD",1736348191083,2.96782,3369.5,3368.8,0.7813]
["bitfinex","ETHUSD",1736348191238,0.55,3370.2,3368.8,0.7813]
["bitfinex","ETHUSD",1736348191452,2.9663,3371.2,3369.3,3.0]
["bitfinex","ETHUSD",1736348191775,2.96682,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1736348191953,3.78901,3371.3,3369.8,0.02966815]
["bitfinex","ETHUSD",1736348192273,2.96646,3371.1,3369.9,0.8261]
["bitfinex","ETHUSD",1736348192447,2.96586,3371.7,3370.5,0.7681]
["bitfinex","ETHUSD",1736348192634,0.7752,3372.1,3370.5,3.73499]
["bitfinex","ETHUSD",1736348192844,2.96582,3371.8,3370.7,2.96671]
["bitfinex","ETHUSD",1736348193043,0.296582,3371.7,3370.7,8.92]
["bitfinex","ETHUSD",1736348193241,2.96619,3371.4,3370.7,8.92]
["bitfinex","ETHUSD",1736348193444,2.96631,3371.2,3370.7,8.92]
["bitfinex","ETHUSD",1736348194605,2.96631,3371.2,3370.5,0.7681]
["bitfinex","ETHUSD",1736348194903,2.96669,3370.8,3370.2,0.7982]
["bitfinex","ETHUSD",1736348195410,0.7749,3371.7,3370.2,0.7982]
["bitfinex","ETHUSD",1736348195582,1.15239,3371.7,3370.2,0.7982]
["bitfinex","ETHUSD",1736348195789,2.96611,3371.5,3370.4,2.967]
["bitfinex","ETHUSD",1736348196248,2.96614,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1736348196972,2.96629,3371.3,3370.5,0.02966128]
["bitfinex","ETHUSD",1736348197157,2.96639,3371.1,3370.5,0.02966128]
["bitfinex","ETHUSD",1736348197353,2.96639,3371.1,3370.2,0.7982]
["bitfinex","ETHUSD",1736348197558,0.7749,3371.7,3370.3,3.93886]
["bitfinex","ETHUSD",1736348197754,2.96631,3371.2,3370.3,0.97182]
["bitfinex","ETHUSD",1736348198085,2.96661,3370.9,3370.2,0.7982]
["bitfinex","ETHUSD",1736348198287,2.96667,3370.8,3370.2,0.7982]
["bitfinex","ETHUSD",1736348198512,2.96603,3371.5,3370.2,0.7982]
["bitfinex","ETHUSD",1736348198513,0.55,3371.2,3370.2,0.7982]
["bitfinex","ETHUSD",1736348198665,2.96656,3370.9,3369.7,0.8226]
["bitfinex","ETHUSD",1736348198998,0.55,3371.0,3369.8,0.02967183]
["bitfinex","ETHUSD",1736348199143,0.45997,3371.0,3369.8,0.02967183]
["bitfinex","ETHUSD",1736348199348,2.96691,3370.6,3369.7,0.8226]
["bitfinex","ETHUSD",1736348199543,2.96657,3370.9,3369.9,2.96743]
["bitfinex","ETHUSD",1736348199750,2.96636,3371.2,3370.1,0.8226]
["bitfinex","ETHUSD",1736348199751,2.96637,3371.2,3370.1,0.8226]
["bitfinex","ETHUSD",1736348199948,2.9664,3371.1,3370.2,8.92]
["bitfinex","ETHUSD",1736348200162,2.9664,3371.1,3370.2,11.88718]
["bitfinex","ETHUSD",1736348200373,2.96596,3371.6,3370.6,2.96679]
["bitfinex","ETHUSD",1736348200592,3.91697707,3372.9,3370.9,8.92]
["bitfinex","ETHUSD",1736348200775,2.96551,3372.1,3371.4,0.8226]
["bitfinex","ETHUSD",1736348200972,2.96551,3372.1,3371.4,9.7426]
["bitfinex","ETHUSD",1736348201771,2.96535,3372.3,3371.5,0.02965441]
["bitfinex","ETHUSD",1736348201978,2.96535,3372.3,3371.4,11.013489]
["bitfinex","ETHUSD",1736348202403,2.96506,3372.7,3371.6,2.96593]
["bitfinex","ETHUSD",1736348202696,0.1690989,3373.1,3372.6,0.794]
["bitfinex","ETHUSD",1736348202934,0.1690989,3373.1,3372.7,0.02964214]
["bitfinex","ETHUSD",1736348203066,0.1690989,3373.1,3372.6,3.75906]
["bitfinex","ETHUSD",1736348203067,0.1690989,3373.1,3372.8,0.44283306]
["bitfinex","ETHUSD",1736348203271,2.96483,3372.9,3372.6,0.794]
["bitfinex","ETHUSD",1736348203501,3.1337289,3373.1,3372.6,0.794]
["bitfinex","ETHUSD",1736348203819,0.1690989,3373.1,3372.6,0.794]
["bitfinex","ETHUSD",1736348203984,0.1690989,3373.1,3372.7,0.02964493]
["bitfinex","ETHUSD",1736348204164,0.1690989,3373.1,3372.8,8.92]
["bitfinex","ETHUSD",1736348204360,0.1690989,3373.1,3373.0,0.787]
["bitfinex","ETHUSD",1736348204627,0.1690989,3373.1,3373.0,3.75171]
["bitfinex","ETHUSD",1736348206263,0.1690989,3373.1,3373.0,0.787]
["bitfinex","ETHUSD",1736348207104,0.1690989,3373.1,3373.0,9.707]
["bitfinex","ETHUSD",1736348207611,0.1690989,3373.1,3372.5,0.7511]
["bitfinex","ETHUSD",1736348208187,0.1690989,3373.1,3371.9,8.92]
["bitfinex","ETHUSD",1736348208188,2.96528,3372.4,3371.7,0.7511]
["bitfinex","ETHUSD",1736348208389,2.96564,3372.0,3371.8,1.35880771]
["bitfinex","ETHUSD",1736348208586,3.55,3372.8,3371.3,0.8177]
["bitfinex","ETHUSD",1736348208785,2.9656,3372.0,3371.4,0.02965608]
["bitfinex","ETHUSD",1736348209000,2.96515,3372.5,3371.3,0.8177]
["bitfinex","ETHUSD",1736348209189,2.96572,3371.9,3371.4,0.02965731]
["bitfinex","ETHUSD",1736348209721,0.55,3372.6,3371.3,0.8177]
["bitfinex","ETHUSD",1736348209878,2.96576,3371.9,3371.4,0.02965731]
["bitfinex","ETHUSD",1736348210072,2.96578,3371.8,3371.3,0.8177]
["bitfinex","ETHUSD",1736348210484,2.96586,3371.7,3370.2,0.8177]
["bitfinex","ETHUSD",1736348210690,2.96692,3370.5,3370.2,0.8177]
["bitfinex","ETHUSD",1736348210887,2.96655,3371.0,3369.6,0.8177]
["bitfinex","ETHUSD",1736348211075,2.96656,3370.9,3369.7,0.02966727]
["bitfinex","ETHUSD",1736348211284,3.51587,3371.7,3369.7,0.02966727]
["bitfinex","ETHUSD",1736348211285,0.7743,3371.6,3369.8,35.0]
["bitfinex","ETHUSD",1736348211477,0.7743,3371.6,3370.1,0.7864]
["bitfinex","ETHUSD",1736348211478,2.96615,3371.4,3370.1,0.7864]
["bitfinex","ETHUSD",1736348211714,6.88229707,3372.4,3370.1,0.7864]
["bitfinex","ETHUSD",1736348211715,2.96585,3371.8,3370.6,2.96679]
["bitfinex","ETHUSD",1736348211916,0.7743,3372.0,3370.7,0.81606023]
["bitfinex","ETHUSD",1736348211917,2.96586,3371.7,3370.7,0.81606023]
["bitfinex","ETHUSD",1736348212110,3.22732,3372.4,3370.7,3.78278801]
["bitfinex","ETHUSD",1736348212111,2.96533,3372.3,3370.7,3.78278801]
["bitfinex","ETHUSD",1736348212320,2.96576,3371.9,3370.8,37.96661]
["bitfinex","ETHUSD",1736348212515,2.96539,3372.3,3371.0,0.7922]
["bitfinex","ETHUSD",1736348212695,2.96507,3372.6,3371.4,2.96603]
["bitfinex","ETHUSD",1736348212889,2.96507,3372.6,3371.5,0.02965231]
["bitfinex","ETHUSD",1736348213086,2.96517,3372.5,3371.6,35.0]
["bitfinex","ETHUSD",1736348213291,3.1690989,3373.1,3371.6,35.0]
["bitfinex","ETHUSD",1736348213609,2.96516,3372.5,3371.8,0.7918]
["bitfinex","ETHUSD",1736348214035,2.9648,3372.9,3371.8,0.7918]
["bitfinex","ETHUSD",1736348214036,2.96552,3372.1,3371.8,0.7918]
["bitfinex","ETHUSD",1736348214214,2.96498,3372.7,3371.8,0.7918]
["bitfinex","ETHUSD",1736348214387,2.96542,3372.2,3371.8,0.7918]
["bitfinex","ETHUSD",1736348214589,0.55,3372.9,3371.5,8.92]
["bitfinex","ETHUSD",1736348214788,0.55,3372.7,3371.3,0.7918]
["bitfinex","ETHUSD",1736348215006,2.96551,3372.1,3371.4,0.02965835]
["bitfinex","ETHUSD",1736348215175,0.69419089,3373.0,3371.3,35.7918]
["bitfinex","ETHUSD",1736348215397,4.3601,3372.6,3371.3,35.7918]
["bitfinex","ETHUSD",1736348215595,2.96596,3371.6,3370.7,8.92]
["bitfinex","ETHUSD",1736348215812,2.9658,3371.8,3370.8,0.82145931]
["bitfinex","ETHUSD",1736348216232,2.9658,3371.8,3370.9,35.0]
["bitfinex","ETHUSD",1736348217134,2.96526,3372.4,3371.3,2.96621]
["bitfinex","ETHUSD",1736348217306,0.8101,3372.6,3371.4,0.373571]
["bitfinex","ETHUSD",1736348217510,2.96532,3372.4,3371.5,0.02965317]
["bitfinex","ETHUSD",1736348217707,2.96495,3372.8,3371.6,35.0]
["bitfinex","ETHUSD",1736348217911,2.96533,3372.3,3371.6,35.0]
["bitfinex","ETHUSD",1736348218123,2.96495,3372.8,3371.6,35.0]
["bitfinex","ETHUSD",1736348218124,2.96529,3372.4,3371.6,35.0]
["bitfinex","ETHUSD",1736348218651,2.96489,3372.8,3371.6,36.34015106]
["bitfinex","ETHUSD",1736348218797,2.96502,3372.7,3371.6,35.0]
["bitfinex","ETHUSD",1736348219233,2.96568,3372.0,3371.4,8.92]
["bitfinex","ETHUSD",1736348219530,2.96551,3372.1,3371.5,0.0296573]
["bitfinex","ETHUSD",1736348219733,0.55,3372.8,3371.5,35.02965728]
["bitfinex","ETHUSD",1736348219938,0.55,3372.8,3371.5,35.0]
["bitfinex","ETHUSD",1736348220095,2.96576,3371.9,3371.4,8.92]
["bitfinex","ETHUSD",1736348220299,2.96507,3372.6,3371.1,6.0495]
["bitfinex","ETHUSD",1736348220300,0.55,3372.6,3371.1,0.7695]
["bitfinex","ETHUSD",1736348220499,3.0,3372.5,3371.2,35.0]
["bitfinex","ETHUSD",1736348220701,3.0,3372.5,3370.5,3.91697707]
["bitfinex","ETHUSD",1736348220702,0.55,3372.0,3370.7,0.7994]
["bitfinex","ETHUSD",1736348221058,2.96604,3371.5,3370.8,0.02966251]
["bitfinex","ETHUSD",1736348221261,2.96548,3372.2,3371.1,2.96637]
["bitfinex","ETHUSD",1736348221543,0.8293,3372.5,3371.2,0.81805547]
["bitfinex","ETHUSD",1736348221693,2.96507,3372.6,3371.2,3.75468]
["bitfinex","ETHUSD",1736348221894,2.96544,3372.2,3371.2,0.7884]
["bitfinex","ETHUSD",1736348222140,2.96544,3372.2,3371.3,35.0]
["bitfinex","ETHUSD",1736348222304,2.96598,3371.6,3371.3,35.0]
["bitfinex","ETHUSD",1736348222819,2.96598,3371.6,3370.1,2.96721]
["bitfinex","ETHUSD",1736348222820,3.55,3372.0,3370.7,0.7943]
["bitfinex","ETHUSD",1736348223060,2.96647,3371.1,3370.7,0.7943]
["bitfinex","ETHUSD",1736348223356,0.55,3371.6,3370.7,0.7943]
["bitfinex","ETHUSD",1736348223651,2.96659,3370.9,3370.3,0.7943]
["bitfinex","ETHUSD",1736348223853,2.96665,3370.9,3370.3,0.7943]
["bitfinex","ETHUSD",1736348224246,0.8276,3371.5,3370.3,0.7943]
["bitfinex","ETHUSD",1736348224413,2.96621,3371.3,3370.3,0.7943]
["bitfinex","ETHUSD",1736348224606,2.96639,3371.1,3369.9,0.8069]
["bitfinex","ETHUSD",1736348224851,0.55,3371.2,3370.0,0.02967068]
["bitfinex","ETHUSD",1736348225000,0.8276,3371.5,3370.1,37.96718]
["bitfinex","ETHUSD",1736348225202,0.8276,3371.5,3370.1,35.0]
["bitfinex","ETHUSD",1736348225543,2.96643,3371.1,3370.2,0.02966626]
["bitfinex","ETHUSD",1736348225867,2.96689,3370.6,3370.1,35.0]
["bitfinex","ETHUSD",1736348226159,2.96692,3370.5,3370.1,35.0]
["bitfinex","ETHUSD",1736348226324,2.96668,3370.8,3369.9,0.8069]
["bitfinex","ETHUSD",1736348226502,0.379362,3371.4,3369.9,0.8069]
["bitfinex","ETHUSD",1736348226503,2.96691,3370.5,3369.9,0.8069]
["bitfinex","ETHUSD",1736348226732,2.96622,3371.3,3369.9,0.8069]
["bitfinex","ETHUSD",1736348226733,0.55,3371.1,3370.0,35.0]
["bitfinex","ETHUSD",1736348226933,2.96762,3369.8,3369.4,0.8242]
["bitfinex","ETHUSD",1736348227174,2.96691,3370.6,3369.5,0.0296744]
["bitfinex","ETHUSD",1736348227360,0.8267,3371.5,3369.8,0.8242]
["bitfinex","ETHUSD",1736348227559,0.8267,3372.1,3370.4,3.7912]
["bitfinex","ETHUSD",1736348227735,0.55,3372.0,3370.5,0.02966305]
["bitfinex","ETHUSD",1736348227935,3.8267,3372.1,3370.4,0.8242]
["bitfinex","ETHUSD",1736348227936,2.9669,3370.6,3370.4,0.8242]
["bitfinex","ETHUSD",1736348228472,2.9669,3370.6,3370.4,35.8242]
["bitfinex","ETHUSD",1736348228658,3.55,3371.5,3370.4,35.8242]
["bitfinex","ETHUSD",1736348228847,2.96668,3370.8,3370.4,35.8242]
["bitfinex","ETHUSD",1736348229048,0.760414,3371.9,3370.4,35.8242]
["bitfinex","ETHUSD",1736348229251,0.4552764,3371.8,3370.4,35.8242]
["bitfinex","ETHUSD",1736348229801,2.96603,3371.5,3370.4,35.8242]
["bitfinex","ETHUSD",1736348230083,2.96691,3370.6,3370.4,0.8242]
["bitfinex","ETHUSD",1736348230244,0.8267,3371.2,3370.4,0.8242]
["bitfinex","ETHUSD",1736348230245,2.96691,3370.5,3370.4,0.8242]
["bitfinex","ETHUSD",1736348230454,0.812,3371.1,3369.7,0.8242]
["bitfinex","ETHUSD",1736348230662,2.96742,3370.0,3369.7,0.8242]
["bitfinex","ETHUSD",1736348230863,2.96738,3370.0,3369.7,0.8242]
["bitfinex","ETHUSD",1736348231081,2.96681,3370.7,3369.8,0.02967365]
["bitfinex","ETHUSD",1736348231248,2.96686,3370.6,3369.8,35.0]
["bitfinex","ETHUSD",1736348232068,0.85556771,3371.0,3369.9,2.96741]
["bitfinex","ETHUSD",1736348232378,0.8267,3371.2,3369.8,11.92]
["bitfinex","ETHUSD",1736348232553,0.7847,3371.6,3370.1,0.8211]
["bitfinex","ETHUSD",1736348232746,0.262,3371.5,3370.2,0.02966721]
["bitfinex","ETHUSD",1736348232952,2.96648,3371.0,3370.2,0.02966721]
["bitfinex","ETHUSD",1736348233150,2.96629,3371.3,3370.2,3.02966721]
["bitfinex","ETHUSD",1736348233348,2.96672,3370.8,3370.1,3.8211]
["bitfinex","ETHUSD",1736348233548,0.55,3371.4,3370.1,0.8211]
["bitfinex","ETHUSD",1736348233749,2.96693,3370.5,3370.1,0.8211]
["bitfinex","ETHUSD",1736348234217,5.93278,3371.1,3370.1,0.8211]
["bitfinex","ETHUSD",1736348234370,2.96717,3370.3,3370.1,0.8211]
["bitfinex","ETHUSD",1736348234705,2.96675,3370.7,3370.1,0.8211]
["bitfinex","ETHUSD",1736348234904,3.0,3371.1,3370.1,0.8211]
["bitfinex","ETHUSD",1736348235105,2.96677,3370.7,3370.2,0.02966811]
["bitfinex","ETHUSD",1736348235305,2.96683,3370.6,3370.1,0.8211]
["bitfinex","ETHUSD",1736348235815,2.96656,3370.9,3370.1,0.8211]
["bitfinex","ETHUSD",1736348235980,0.596638,3371.0,3370.1,0.8211]
["bitfinex","ETHUSD",1736348236309,2.9665,3371.0,3370.1,3.8211]
["bitfinex","ETHUSD",1736348236486,2.96662,3370.9,3370.1,0.8211]
["bitfinex","ETHUSD",1736348236682,2.96666,3370.8,3370.1,0.8211]
["bitfinex","ETHUSD",1736348237009,2.96625,3371.3,3370.2,3.02966619]
["bitfinex","ETHUSD",1736348237186,2.96639,3371.1,3370.3,0.8093]
["bitfinex","ETHUSD",1736348237534,2.966,3371.6,3370.3,0.8093]
["bitfinex","ETHUSD",1736348238075,2.96658,3370.9,3370.3,9.7293]
["bitfinex","ETHUSD",1736348238394,3.7172764,3371.8,3370.3,0.8093]
["bitfinex","ETHUSD",1736348238598,2.96634,3371.2,3370.3,0.8093]
["bitfinex","ETHUSD",1736348238933,0.5805279,3372.1,3370.6,3.45032621]
["bitfinex","ETHUSD",1736348239074,2.96541,3372.3,3371.3,2.9662]
["bitfinex","ETHUSD",1736348239271,0.8106,3372.9,3371.5,0.7538]
["bitfinex","ETHUSD",1736348239498,3.77543,3372.9,3371.6,0.02965323]
["bitfinex","ETHUSD",1736348239818,2.96489,3372.8,3371.6,0.02965323]
["bitfinex","ETHUSD",1736348240308,2.96505,3372.7,3371.7,2.96585]
["bitfinex","ETHUSD",1736348240513,2.96505,3372.7,3371.8,0.02965068]
["bitfinex","ETHUSD",1736348240811,2.96512,3372.6,3371.6,11.88594]
["bitfinex","ETHUSD",1736348241017,2.9648,3372.9,3371.6,8.92]
["bitfinex","ETHUSD",1736348241336,2.9648,3372.9,3371.5,0.7538]
["bitfinex","ETHUSD",1736348241337,2.96577,3371.8,3371.7,0.02965489]
["bitfinex","ETHUSD",1736348241530,2.96558,3372.1,3371.5,0.7538]
["bitfinex","ETHUSD",1736348241710,2.96573,3371.9,3371.5,0.7538]
["bitfinex","ETHUSD",1736348241894,2.96578,3371.8,3371.5,0.7538]
["bitfinex","ETHUSD",1736348242436,0.296558,3372.1,3371.1,0.7538]
["bitfinex","ETHUSD",1736348242731,3.71881,3372.5,3371.1,0.7538]
["bitfinex","ETHUSD",1736348242732,2.96575,3371.9,3371.2,0.02965819]
["bitfinex","ETHUSD",1736348243013,2.96554,3372.1,3371.2,0.02965819]
["bitfinex","ETHUSD",1736348243188,0.262,3372.8,3371.5,0.7744]
["bitfinex","ETHUSD",1736348243389,2.96533,3372.4,3371.6,0.0296535]
["bitfinex","ETHUSD",1736348243578,2.96536,3372.3,3371.5,0.7744]
["bitfinex","ETHUSD",1736348243974,0.296536,3372.3,3371.5,0.7744]
["bitfinex","ETHUSD",1736348244189,2.96544,3372.2,3371.5,0.7744]
["bitfinex","ETHUSD",1736348244386,0.7592,3372.9,3371.6,0.02965527]
["bitfinex","ETHUSD",1736348244916,0.1690989,3373.1,3371.8,0.768]
["bitfinex","ETHUSD",1736348245111,0.1690989,3373.1,3372.2,2.96541]
["bitfinex","ETHUSD",1736348245436,0.1690989,3373.1,3372.1,8.92]
["bitfinex","ETHUSD",1736348245733,2.96483,3372.9,3372.2,0.0296507]
["bitfinex","ETHUSD",1736348246072,0.1690989,3373.1,3372.1,8.92]
["bitfinex","ETHUSD",1736348246575,2.96542,3372.2,3372.1,8.92]
["bitfinex","ETHUSD",1736348246796,2.96551,3372.1,3372.0,0.768]
["bitfinex","ETHUSD",1736348247002,0.296551,3372.1,3371.3,0.7987]
["bitfinex","ETHUSD",1736348247178,2.96612,3371.4,3371.3,0.7987]
["bitfinex","ETHUSD",1736348247377,7.42786606,3372.0,3370.4,0.7842]
["bitfinex","ETHUSD",1736348247631,2.96647,3371.1,3370.4,0.7842]
["bitfinex","ETHUSD",1736348247931,2.96651,3371.0,3370.4,0.7842]
["bitfinex","ETHUSD",1736348248142,2.96577,3371.8,3370.5,0.02966468]
["bitfinex","ETHUSD",1736348248294,2.96655,3371.0,3370.4,0.7842]
["bitfinex","ETHUSD",1736348248639,2.96627,3371.3,3370.5,0.02966468]
["bitfinex","ETHUSD",1736348248931,2.96634,3371.2,3370.5,0.02966468]
["bitfinex","ETHUSD",1736348249075,0.351577,3371.7,3370.4,0.7842]
["bitfinex","ETHUSD",1736348249303,2.96642,3371.1,3370.5,0.02966453]
["bitfinex","ETHUSD",1736348249965,2.96622,3371.3,3370.4,0.7842]
["bitfinex","ETHUSD",1736348250166,2.96634,3371.2,3370.4,0.7842]
["bitfinex","ETHUSD",1736348250369,2.96634,3371.2,3370.4,1.159344]
["bitfinex","ETHUSD",1736348250513,0.351577,3371.7,3370.4,1.159344]
["bitfinex","ETHUSD",1736348250708,2.96611,3371.5,3370.4,3.75119]
["bitfinex","ETHUSD",1736348250950,3.317477,3371.7,3370.5,0.02966163]
["bitfinex","ETHUSD",1736348251245,2.96633,3371.2,3370.4,0.7842]
["bitfinex","ETHUSD",1736348251405,2.96603,3371.5,3370.4,0.7842]
["bitfinex","ETHUSD",1736348251604,0.351577,3371.7,3370.4,0.7842]
["bitfinex","ETHUSD",1736348251605,2.96649,3371.0,3370.4,0.7842]
["bitfinex","ETHUSD",1736348251845,2.96658,3370.9,3370.4,0.7842]
["bitfinex","ETHUSD",1736348252065,0.296649,3371.0,3369.9,0.8088]
["bitfinex","ETHUSD",1736348252217,2.96767,3369.7,3369.4,0.8088]
["bitfinex","ETHUSD",1736348252601,2.96717,3370.3,3369.4,0.8088]
["bitfinex","ETHUSD",1736348252804,2.96683,3370.6,3369.5,0.02967366]
["bitfinex","ETHUSD",1736348253002,0.26,3370.9,3369.5,0.02967366]
["bitfinex","ETHUSD",1736348253244,2.96728,3370.1,3369.4,0.8088]
["bitfinex","ETHUSD",1736348253543,2.96742,3370.0,3369.4,0.8088]
["bitfinex","ETHUSD",1736348253775,2.96779,3369.5,3369.4,0.8088]
["bitfinex","ETHUSD",1736348253910,0.8169,3370.3,3368.7,0.8329]
["bitfinex","ETHUSD",1736348254110,2.96761,3369.8,3368.8,0.02967794]
["bitfinex","ETHUSD",1736348254313,2.96673,3370.8,3369.0,3.0]
["bitfinex","ETHUSD",1736348254314,0.8169,3370.8,3369.0,3.0]
["bitfinex","ETHUSD",1736348254505,0.8169,3371.3,3369.6,2.96763]
["bitfinex","ETHUSD",1736348254805,0.8169,3371.3,3369.1,14.31691476]
["bitfinex","ETHUSD",1736348254806,0.8169,3371.3,3369.8,0.8329]
["bitfinex","ETHUSD",1736348255005,2.96703,3370.4,3369.8,0.8329]
["bitfinex","ETHUSD",1736348255209,2.96685,3370.6,3369.9,0.02966936]
["bitfinex","ETHUSD",1736348255406,2.96621,3371.3,3370.0,0.8329]
["bitfinex","ETHUSD",1736348255644,0.26,3372.1,3370.1,12.46842288]
["bitfinex","ETHUSD",1736348255821,2.96559,3372.0,3370.3,0.8329]
["bitfinex","ETHUSD",1736348256020,2.96603,3371.6,3370.6,0.794]
["bitfinex","ETHUSD",1736348256216,2.9662,3371.4,3370.6,0.794]
["bitfinex","ETHUSD",1736348256430,0.55,3371.6,3370.6,0.794]
["bitfinex","ETHUSD",1736348256633,0.351586,3371.5,3370.6,0.794]
["bitfinex","ETHUSD",1736348256840,0.351586,3371.5,3370.1,3.54842058]
["bitfinex","ETHUSD",1736348256841,0.55,3371.1,3370.1,0.832]
["bitfinex","ETHUSD",1736348257037,2.96718,3370.3,3370.1,0.832]
["bitfinex","ETHUSD",1736348257714,3.5167,3370.8,3369.5,0.02967086]
["bitfinex","ETHUSD",1736348257932,2.96683,3370.6,3369.3,0.832]
["bitfinex","ETHUSD",1736348258225,2.96744,3370.0,3369.4,0.02967365]
["bitfinex","ETHUSD",1736348258428,2.96745,3369.9,3369.3,0.832]
["bitfinex","ETHUSD",1736348258811,3.615287,3370.5,3369.3,0.832]
["bitfinex","ETHUSD",1736348259020,2.96734,3370.1,3369.4,0.02967364]
["bitfinex","ETHUSD",1736348259220,0.648357,3370.5,3369.3,0.832]
["bitfinex","ETHUSD",1736348259542,1.3535,3370.4,3369.3,0.832]
["bitfinex","ETHUSD",1736348259737,2.96762,3369.8,3369.3,0.832]
["bitfinex","ETHUSD",1736348260313,2.96725,3370.2,3369.3,0.832]
["bitfinex","ETHUSD",1736348260314,2.96738,3370.0,3369.4,0.02967687]
["bitfinex","ETHUSD",1736348260511,2.96739,3370.0,3369.4,0.02967687]
["bitfinex","ETHUSD",1736348260712,0.26,3370.7,3369.3,0.832]
["bitfinex","ETHUSD",1736348260918,2.96691,3370.5,3369.3,0.832]
["bitfinex","ETHUSD",1736348261118,0.619374,3370.4,3369.3,0.832]
["bitfinex","ETHUSD",1736348261342,2.96727,3370.1,3368.6,8.92]
["bitfinex","ETHUSD",1736348261538,2.96814,3369.2,3368.7,0.8209]
["bitfinex","ETHUSD",1736348261939,2.96744,3369.9,3368.7,0.8209]
["bitfinex","ETHUSD",1736348262143,0.55,3369.8,3368.7,0.8209]
["bitfinex","ETHUSD",1736348262341,2.96788,3369.4,3368.1,0.7823]
["bitfinex","ETHUSD",1736348262533,2.96856,3368.7,3368.1,0.7823]
["bitfinex","ETHUSD",1736348263117,2.96832,3369.0,3368.1,0.7823]
["bitfinex","ETHUSD",1736348263317,2.96835,3368.9,3368.2,0.02968396]
["bitfinex","ETHUSD",1736348263831,2.96778,3369.6,3368.4,3.75099]
["bitfinex","ETHUSD",1736348264030,1.0624,3370.1,3368.5,0.7531805]
["bitfinex","ETHUSD",1736348264409,0.8024,3370.1,3368.6,3.75085]
["bitfinex","ETHUSD",1736348264562,2.9677,3369.7,3368.7,0.02967727]
["bitfinex","ETHUSD",1736348264765,3.0,3370.3,3368.9,0.7569]
["bitfinex","ETHUSD",1736348264985,2.96748,3369.9,3369.0,0.02967727]
["bitfinex","ETHUSD",1736348265184,3.0,3370.0,3369.0,1.000335]
["bitfinex","ETHUSD",1736348265500,3.0,3370.0,3369.0,0.02967727]
["bitfinex","ETHUSD",1736348265801,3.0,3370.0,3368.9,0.7569]
["bitfinex","ETHUSD",1736348265802,2.96782,3369.5,3368.9,0.7569]
["bitfinex","ETHUSD",1736348266665,2.96769,3369.7,3369.0,0.02967765]
["bitfinex","ETHUSD",1736348266866,2.96792,3369.4,3368.9,0.7569]
["bitfinex","ETHUSD",1736348267100,2.96744,3369.9,3369.0,0.02968044]
["bitfinex","ETHUSD",1736348267403,3.0,3370.0,3368.9,0.7569]
["bitfinex","ETHUSD",1736348267703,2.96744,3369.9,3368.9,0.7569]
["bitfinex","ETHUSD",1736348268024,2.96693,3370.5,3369.1,9.7427]
["bitfinex","ETHUSD",1736348268248,0.8068,3370.6,3369.2,0.02967363]
["bitfinex","ETHUSD",1736348268542,0.8068,3370.6,3369.2,1.30374199]
["bitfinex","ETHUSD",1736348268543,0.74878047,3370.5,3369.2,1.30374199]
["bitfinex","ETHUSD",1736348268679,2.96709,3370.3,3369.2,1.27406836]
["bitfinex","ETHUSD",1736348268879,0.74878047,3370.5,3369.2,0.02967506]
["bitfinex","ETHUSD",1736348269197,2.96709,3370.3,3369.2,0.02967506]
["bitfinex","ETHUSD",1736348269517,2.9674,3370.0,3369.2,0.02967506]
["bitfinex","ETHUSD",1736348269694,2.96755,3369.8,3369.1,0.8227]
["bitfinex","ETHUSD",1736348270039,2.96755,3369.8,3369.2,0.02967594]
["bitfinex","ETHUSD",1736348270181,2.96755,3369.8,3369.2,0.41491353]
["bitfinex","ETHUSD",1736348270382,2.96755,3369.8,3369.2,0.38523759]
["bitfinex","ETHUSD",1736348270780,2.96755,3369.8,3369.1,0.8227]
["bitfinex","ETHUSD",1736348270781,0.74878047,3370.5,3369.1,0.8227]
["bitfinex","ETHUSD",1736348270997,2.96779,3369.6,3369.1,0.8227]
["bitfinex","ETHUSD",1736348271424,3.4543347,3370.3,3369.1,0.8227]
["bitfinex","ETHUSD",1736348271425,2.96755,3369.8,3369.1,0.8227]
["bitfinex","ETHUSD",1736348271584,0.74878047,3370.5,3369.2,0.02967807]
["bitfinex","ETHUSD",1736348271783,2.96754,3369.8,3369.2,0.02967807]
["bitfinex","ETHUSD",1736348272091,3.51709,3370.3,3369.1,0.8227]
["bitfinex","ETHUSD",1736348272417,2.96783,3369.5,3369.1,0.8227]
["bitfinex","ETHUSD",1736348272639,3.0,3370.2,3369.1,0.8227]
["bitfinex","ETHUSD",1736348272787,2.96806,3369.2,3369.1,0.8227]
["bitfinex","ETHUSD",1736348272981,2.96783,3369.5,3369.1,0.8227]
["bitfinex","ETHUSD",1736348273289,2.96769,3369.7,3369.1,0.8227]
["bitfinex","ETHUSD",1736348273709,2.96772,3369.6,3369.1,0.8227]
["bitfinex","ETHUSD",1736348274114,2.96735,3370.0,3369.1,0.8227]
["bitfinex","ETHUSD",1736348274385,0.35496355,3370.0,3369.1,0.8227]
["bitfinex","ETHUSD",1736348274586,0.58228546,3370.1,3369.1,0.8227]
["bitfinex","ETHUSD",1736348274808,2.96773,3369.6,3369.1,0.8227]
["bitfinex","ETHUSD",1736348275122,0.58228546,3370.1,3369.1,0.8227]
["bitfinex","ETHUSD",1736348275294,0.58228546,3370.1,3368.7,9.6707]
["bitfinex","ETHUSD",1736348275295,0.55,3369.7,3368.7,9.6707]
["bitfinex","ETHUSD",1736348275498,0.55,3369.7,3367.5,3.4543347]
["bitfinex","ETHUSD",1736348275499,2.96867,3368.6,3368.0,0.7507]
["bitfinex","ETHUSD",1736348275720,2.96867,3368.6,3368.1,0.02968652]
["bitfinex","ETHUSD",1736348276107,2.96867,3368.6,3368.0,0.7507]
["bitfinex","ETHUSD",1736348276320,2.96867,3368.6,3368.1,0.02968652]
["bitfinex","ETHUSD",1736348276523,2.96867,3368.6,3368.0,0.7507]
["bitfinex","ETHUSD",1736348276726,3.55,3369.3,3368.0,0.7507]
["bitfinex","ETHUSD",1736348277038,2.96869,3368.5,3368.0,0.7507]
["bitfinex","ETHUSD",1736348277238,6.51797,3369.3,3368.0,0.7507]
["bitfinex","ETHUSD",1736348277239,0.55,3369.3,3368.0,0.7507]
["bitfinex","ETHUSD",1736348277405,2.96878,3368.4,3368.0,0.7507]
["bitfinex","ETHUSD",1736348277607,2.96861,3368.6,3368.0,0.7507]
["bitfinex","ETHUSD",1736348277800,0.55,3369.3,3368.0,0.7507]
["bitfinex","ETHUSD",1736348277999,4.04458121,3369.5,3367.3,0.8171]
["bitfinex","ETHUSD",1736348278000,2.96859,3368.6,3367.3,0.8171]
["bitfinex","ETHUSD",1736348278202,2.96905,3368.1,3367.3,0.8171]
["bitfinex","ETHUSD",1736348278417,2.96905,3368.1,3367.4,0.04017862]
["bitfinex","ETHUSD",1736348278616,2.96903,3368.1,3367.4,0.06987045]
["bitfinex","ETHUSD",1736348278935,2.96928,3367.9,3367.4,0.06987045]
["bitfinex","ETHUSD",1736348279104,0.55,3368.6,3367.4,0.06987045]
["bitfinex","ETHUSD",1736348279301,2.96896,3368.2,3367.4,0.06987045]
["bitfinex","ETHUSD",1736348279512,2.96896,3368.2,3367.4,0.04017862]
["bitfinex","ETHUSD",1736348280545,3.0,3368.8,3367.5,3.73141]
["bitfinex","ETHUSD",1736348280840,2.96875,3368.5,3367.5,0.7954606]
["bitfinex","ETHUSD",1736348281038,2.96832,3368.9,3367.5,0.7954606]
["bitfinex","ETHUSD",1736348281241,2.96903,3368.1,3367.5,0.7954606]
["bitfinex","ETHUSD",1736348281414,2.96921,3367.9,3367.5,0.7954606]
["bitfinex","ETHUSD",1736348281615,2.96902,3368.2,3367.5,0.7954606]
["bitfinex","ETHUSD",1736348281947,2.96886,3368.3,3367.6,0.02969129]
["bitfinex","ETHUSD",1736348282144,2.96886,3368.3,3367.6,0.06320921]
["bitfinex","ETHUSD",1736348282445,2.96851,3368.7,3367.6,0.44268513]
["bitfinex","ETHUSD",1736348282739,2.96882,3368.4,3367.8,0.7619]
["bitfinex","ETHUSD",1736348282906,2.96847,3368.8,3367.8,0.7619]
["bitfinex","ETHUSD",1736348283128,2.96915,3368.0,3367.9,0.03332935]
["bitfinex","ETHUSD",1736348283333,2.96915,3368.0,3367.8,0.7619]
["bitfinex","ETHUSD",1736348283560,2.9692,3367.9,3367.3,0.7881]
["bitfinex","ETHUSD",1736348283943,4.3291,3368.6,3367.3,0.7881]
["bitfinex","ETHUSD",1736348284134,2.96912,3368.0,3367.4,0.02969276]
["bitfinex","ETHUSD",1736348284348,2.96903,3368.1,3367.3,0.7881]
["bitfinex","ETHUSD",1736348284735,2.96889,3368.3,3367.4,0.02969153]
["bitfinex","ETHUSD",1736348285190,2.96897,3368.2,3367.4,0.02969153]
["bitfinex","ETHUSD",1736348286648,4.14246984,3368.9,3367.4,2.96964]
["bitfinex","ETHUSD",1736348286892,4.14246984,3368.9,3367.3,0.7881]
["bitfinex","ETHUSD",1736348286893,0.55,3368.8,3367.3,0.7881]
["bitfinex","ETHUSD",1736348287046,2.96905,3368.1,3367.3,0.7881]
["bitfinex","ETHUSD",1736348287249,2.96947,3367.6,3367.3,0.7881]
["bitfinex","ETHUSD",1736348287449,3.45627556,3367.9,3366.7,0.7892]
["bitfinex","ETHUSD",1736348287662,3.45627556,3367.5,3366.7,0.7892]
["bitfinex","ETHUSD",1736348287938,2.96991,3367.2,3366.8,0.02988723]
["bitfinex","ETHUSD",1736348288142,2.96991,3367.2,3366.7,0.7892]
["bitfinex","ETHUSD",1736348288366,3.71027556,3367.8,3366.9,0.02983332]
["bitfinex","ETHUSD",1736348288571,0.55,3367.5,3366.7,0.7892]
["bitfinex","ETHUSD",1736348288745,3.45627556,3367.0,3366.2,0.7837]
["bitfinex","ETHUSD",1736348289137,2.97046,3366.5,3366.2,0.7837]
["bitfinex","ETHUSD",1736348289344,2.97058,3366.4,3365.7,0.7837]
["bitfinex","ETHUSD",1736348289648,3.45627556,3367.0,3365.7,3.7837]
["bitfinex","ETHUSD",1736348289850,2.97053,3366.4,3365.7,3.7837]
["bitfinex","ETHUSD",1736348290057,2.97047,3366.5,3365.7,0.7837]
["bitfinex","ETHUSD",1736348290270,2.97047,3366.5,3365.8,0.02970674]
["bitfinex","ETHUSD",1736348290467,2.97053,3366.4,3365.8,0.02970674]
["bitfinex","ETHUSD",1736348290664,2.97051,3366.5,3365.7,0.7837]
["bitfinex","ETHUSD",1736348290859,2.97042,3366.6,3365.8,0.02970676]
["bitfinex","ETHUSD",1736348291069,2.97047,3366.5,3365.8,0.02970676]
["bitfinex","ETHUSD",1736348291407,2.97026,3366.7,3365.8,0.63904744]
["bitfinex","ETHUSD",1736348291543,2.9703,3366.7,3365.8,0.63904594]
["bitfinex","ETHUSD",1736348291742,2.9703,3366.7,3365.8,0.60934068]
["bitfinex","ETHUSD",1736348292175,2.97036,3366.6,3365.8,0.63904593]
["bitfinex","ETHUSD",1736348292390,2.97005,3367.0,3365.7,0.7837]
["bitfinex","ETHUSD",1736348292391,3.45627556,3366.8,3365.7,0.7837]
["bitfinex","ETHUSD",1736348292551,2.97064,3366.3,3365.7,0.7837]
["bitfinex","ETHUSD",1736348292954,3.45627556,3366.8,3365.7,0.7837]
["bitfinex","ETHUSD",1736348293157,2.9708,3366.1,3365.7,0.7837]
["bitfinex","ETHUSD",1736348293357,3.72501,3366.6,3365.7,0.7837]
["bitfinex","ETHUSD",1736348293358,2.9709,3366.0,3365.7,0.7837]
["bitfinex","ETHUSD",1736348293560,0.29708,3366.1,3365.3,0.8265]
["bitfinex","ETHUSD",1736348293749,2.97089,3366.0,3365.3,0.8265]
["bitfinex","ETHUSD",1736348293944,2.97053,3366.4,3365.3,0.8265]
["bitfinex","ETHUSD",1736348293945,2.97116,3365.7,3365.3,0.8265]
["bitfinex","ETHUSD",1736348294173,2.97092,3366.0,3365.3,0.8265]
["bitfinex","ETHUSD",1736348294413,2.97117,3365.7,3365.3,0.8265]
["bitfinex","ETHUSD",1736348294685,0.297117,3365.7,3364.5,0.8121]
["bitfinex","ETHUSD",1736348294884,0.297117,3365.7,3364.6,0.02971754]
["bitfinex","ETHUSD",1736348295071,3.0,3366.0,3364.6,0.02971754]
["bitfinex","ETHUSD",1736348295278,3.0,3366.0,3364.6,0.02971506]
["bitfinex","ETHUSD",1736348295479,2.97125,3365.6,3364.5,0.8121]
["bitfinex","ETHUSD",1736348295986,2.97106,3365.8,3364.6,3.00174507]
["bitfinex","ETHUSD",1736348296173,0.776,3366.2,3364.7,3.8218]
["bitfinex","ETHUSD",1736348296376,2.97043,3366.6,3365.4,2.97139]
["bitfinex","ETHUSD",1736348296686,2.97055,3366.4,3365.2,11.89157]
["bitfinex","ETHUSD",1736348296883,3.8072,3366.7,3365.3,3.00116844]
["bitfinex","ETHUSD",1736348297105,2.97049,3366.5,3365.4,2.9714]
["bitfinex","ETHUSD",1736348297246,0.8072,3366.7,3365.2,11.8915]
["bitfinex","ETHUSD",1736348297447,1.36074319,3366.6,3365.3,0.73136455]
["bitfinex","ETHUSD",1736348297676,2.97073,3366.2,3365.3,0.73136455]
["bitfinex","ETHUSD",1736348297878,3.45627556,3366.5,3365.2,8.92]
["bitfinex","ETHUSD",1736348298054,6.52053,3366.4,3365.1,0.8218]
["bitfinex","ETHUSD",1736348298257,3.45627556,3366.1,3365.1,0.8218]
["bitfinex","ETHUSD",1736348298456,4.3083,3366.0,3364.5,0.8325]
["bitfinex","ETHUSD",1736348298702,2.97135,3365.5,3364.6,0.02971675]
["bitfinex","ETHUSD",1736348300356,2.97111,3365.8,3364.6,0.02971675]
["bitfinex","ETHUSD",1736348300697,3.45627556,3366.5,3364.7,0.779]
["bitfinex","ETHUSD",1736348300698,2.97087,3366.1,3364.7,0.779]
["bitfinex","ETHUSD",1736348300927,0.254,3366.3,3364.8,0.02971127]
["bitfinex","ETHUSD",1736348301064,2.97073,3366.2,3365.2,0.8025]
["bitfinex","ETHUSD",1736348301269,0.254,3366.7,3365.3,0.02971088]
["bitfinex","ETHUSD",1736348301492,0.7748,3366.8,3365.3,0.02971088]
["bitfinex","ETHUSD",1736348301816,0.8012,3367.3,3365.9,0.7684]
["bitfinex","ETHUSD",1736348301958,2.97004,3367.0,3365.9,0.7684]
["bitfinex","ETHUSD",1736348302157,0.8012,3367.3,3366.0,0.02970308]
["bitfinex","ETHUSD",1736348302375,4.0560977,3367.6,3366.0,0.02970308]
["bitfinex","ETHUSD",1736348302658,0.48572977,3367.5,3365.9,0.7684]
["bitfinex","ETHUSD",1736348302901,3.48572977,3367.5,3366.0,0.03082911]
["bitfinex","ETHUSD",1736348303108,2.97049,3366.5,3366.0,0.03082911]
["bitfinex","ETHUSD",1736348303370,2.97049,3366.5,3365.9,0.7684]
["bitfinex","ETHUSD",1736348303564,2.97049,3366.5,3366.1,0.03077877]
["bitfinex","ETHUSD",1736348303771,2.97049,3366.5,3365.9,0.7684]
["bitfinex","ETHUSD",1736348304266,3.45627556,3367.2,3366.0,0.06053645]
["bitfinex","ETHUSD",1736348304466,0.42339756,3367.1,3366.0,0.06053645]
["bitfinex","ETHUSD",1736348304667,0.42339756,3367.1,3366.0,0.03082911]
["bitfinex","ETHUSD",1736348305107,0.55,3367.0,3366.0,0.03082911]
["bitfinex","ETHUSD",1736348305335,2.9706,3366.4,3365.9,0.7684]
["bitfinex","ETHUSD",1736348305601,0.42339756,3367.1,3365.9,0.7684]
["bitfinex","ETHUSD",1736348305804,2.97075,3366.2,3365.9,0.7684]
["bitfinex","ETHUSD",1736348306008,2.97075,3366.2,3366.0,0.03074826]
["bitfinex","ETHUSD",1736348306170,2.97039,3366.6,3366.0,0.03074826]
["bitfinex","ETHUSD",1736348306171,2.97079,3366.1,3366.0,0.03074826]
["bitfinex","ETHUSD",1736348306372,2.97079,3366.1,3365.0,0.58512995]
["bitfinex","ETHUSD",1736348306373,0.55,3366.0,3365.0,0.7578]
["bitfinex","ETHUSD",1736348306604,3.55,3366.0,3365.0,0.7578]
["bitfinex","ETHUSD",1736348306802,2.97148,3365.4,3365.0,0.7578]
["bitfinex","ETHUSD",1736348307372,2.97151,3365.3,3365.0,0.7578]
["bitfinex","ETHUSD",1736348307571,2.97135,3365.5,3365.0,0.7578]
["bitfinex","ETHUSD",1736348307793,2.9711,3365.8,3365.0,0.7578]
["bitfinex","ETHUSD",1736348308006,2.97136,3365.5,3365.0,0.7578]
["bitfinex","ETHUSD",1736348308404,3.652079,3365.9,3365.0,0.7578]
["bitfinex","ETHUSD",1736348308610,2.97133,3365.5,3365.0,0.7578]
["bitfinex","ETHUSD",1736348309813,0.7425019,3365.8,3365.0,0.7578]
["bitfinex","ETHUSD",1736348309979,2.97109,3365.8,3365.0,0.7578]
["bitfinex","ETHUSD",1736348310616,2.9714,3365.5,3365.0,0.7578]
["bitfinex","ETHUSD",1736348311911,2.97149,3365.4,3365.0,0.7578]
["bitfinex","ETHUSD",1736348312113,2.97128,3365.6,3365.0,0.7578]
["bitfinex","ETHUSD",1736348312327,3.11752799,3367.1,3365.1,0.0297162]
["bitfinex","ETHUSD",1736348312622,0.58057474,3367.0,3365.5,3.7929]
["bitfinex","ETHUSD",1736348312917,2.97023,3366.8,3365.9,0.7824]
["bitfinex","ETHUSD",1736348313211,2.97023,3366.8,3366.0,0.02970459]
["bitfinex","ETHUSD",1736348313415,0.58057474,3367.0,3366.0,0.02970459]
["bitfinex","ETHUSD",1736348313644,0.7574,3367.2,3366.0,0.02970459]
["bitfinex","ETHUSD",1736348313784,0.7574,3367.2,3365.9,0.7824]
["bitfinex","ETHUSD",1736348313785,2.97088,3366.0,3365.9,0.7824]
["bitfinex","ETHUSD",1736348313984,2.97106,3365.8,3365.2,0.7824]
["bitfinex","ETHUSD",1736348314221,2.97127,3365.6,3365.2,0.7824]
["bitfinex","ETHUSD",1736348314513,3.52062,3366.3,3365.2,0.7824]
["bitfinex","ETHUSD",1736348314514,2.97136,3365.5,3365.2,0.7824]
["bitfinex","ETHUSD",1736348314917,2.97143,3365.4,3365.2,0.7824]
["bitfinex","ETHUSD",1736348315145,2.97183,3365.0,3364.6,0.8122]
["bitfinex","ETHUSD",1736348317319,0.8129,3366.0,3364.6,0.8122]
["bitfinex","ETHUSD",1736348317543,2.97117,3365.7,3364.7,0.41093572]
["bitfinex","ETHUSD",1736348317822,2.97117,3365.7,3364.7,3.38295572]
["bitfinex","ETHUSD",1736348318017,2.9713,3365.6,3364.8,0.03069298]
["bitfinex","ETHUSD",1736348318319,2.97107,3365.8,3364.8,0.03069298]
["bitfinex","ETHUSD",1736348318925,2.97131,3365.6,3364.8,0.03069298]
["bitfinex","ETHUSD",1736348319460,0.8129,3366.0,3364.8,0.03069298]
["bitfinex","ETHUSD",1736348319584,0.403562,3365.9,3364.8,0.03069298]
["bitfinex","ETHUSD",1736348319789,2.97134,3365.5,3364.8,0.03069298]
["bitfinex","ETHUSD",1736348319988,3.374572,3365.9,3364.6,3.7843]
["bitfinex","ETHUSD",1736348320217,2.97133,3365.5,3364.9,0.03064261]
["bitfinex","ETHUSD",1736348320418,2.97133,3365.5,3364.7,0.03074335]
["bitfinex","ETHUSD",1736348320648,2.97116,3365.7,3365.0,0.03059224]
["bitfinex","ETHUSD",1736348320916,2.97116,3365.7,3364.6,3.78424]
["bitfinex","ETHUSD",1736348320917,2.97123,3365.7,3364.9,0.02971548]
["bitfinex","ETHUSD",1736348321124,0.403562,3365.9,3365.1,0.03054187]
["bitfinex","ETHUSD",1736348321125,2.97099,3365.9,3365.1,0.03054187]
["bitfinex","ETHUSD",1736348321426,2.97077,3366.2,3365.1,3.7854]
["bitfinex","ETHUSD",1736348321626,0.59355651,3366.7,3365.4,0.7854]
["bitfinex","ETHUSD",1736348321918,2.97094,3366.0,3365.4,0.7854]
["bitfinex","ETHUSD",1736348322087,2.97104,3365.9,3365.5,0.03034044]
["bitfinex","ETHUSD",1736348323109,3.45627556,3366.8,3365.5,0.03034044]
["bitfinex","ETHUSD",1736348323110,3.0,3367.1,3365.5,0.06005301]
["bitfinex","ETHUSD",1736348323451,2.96988,3367.2,3365.9,3.0]
["bitfinex","ETHUSD",1736348323733,2.97037,3366.6,3365.8,0.7973]
["bitfinex","ETHUSD",1736348323884,2.97077,3366.2,3366.0,0.03009411]
["bitfinex","ETHUSD",1736348324082,2.97079,3366.1,3365.8,0.7973]
["bitfinex","ETHUSD",1736348324345,2.97057,3366.4,3365.8,0.7973]
["bitfinex","ETHUSD",1736348324575,2.97057,3366.4,3365.9,0.02999358]
["bitfinex","ETHUSD",1736348324753,2.97035,3366.6,3365.9,0.02999358]
["bitfinex","ETHUSD",1736348324917,2.97044,3366.5,3365.8,0.7973]
["bitfinex","ETHUSD",1736348325118,0.7621,3366.8,3365.8,0.7973]
["bitfinex","ETHUSD",1736348325318,2.97063,3366.3,3366.0,0.02994324]
["bitfinex","ETHUSD",1736348325517,2.97063,3366.3,3365.9,0.02999358]
["bitfinex","ETHUSD",1736348325821,2.97047,3366.5,3365.8,0.7973]
["bitfinex","ETHUSD",1736348326056,0.7621,3366.8,3366.0,0.02994324]
["bitfinex","ETHUSD",1736348326265,2.97054,3366.4,3365.9,0.02999358]
["bitfinex","ETHUSD",1736348326469,0.252,3366.9,3365.9,3.03065922]
["bitfinex","ETHUSD",1736348326771,2.96984,3367.2,3366.2,3.76869]
["bitfinex","ETHUSD",1736348327002,2.96984,3367.2,3366.3,0.02970075]
["bitfinex","ETHUSD",1736348327118,2.96984,3367.2,3366.3,0.05949299]
["bitfinex","ETHUSD",1736348328156,2.96994,3367.1,3366.3,0.02979224]
["bitfinex","ETHUSD",1736348328364,2.96927,3367.9,3366.9,2.97007]
["bitfinex","ETHUSD",1736348328521,0.757,3368.1,3367.0,0.02969594]
["bitfinex","ETHUSD",1736348328829,0.372595,3368.0,3367.0,0.05913596]
["bitfinex","ETHUSD",1736348329039,2.96937,3367.8,3367.0,0.05913596]
["bitfinex","ETHUSD",1736348329239,3.22055,3368.7,3367.0,0.05913596]
["bitfinex","ETHUSD",1736348329240,3.55690607,3368.5,3367.2,0.798]
["bitfinex","ETHUSD",1736348329419,0.58814607,3368.5,3367.2,0.798]
["bitfinex","ETHUSD",1736348329631,2.96929,3367.9,3367.3,0.02928911]
["bitfinex","ETHUSD",1736348329936,2.96932,3367.8,3367.3,0.02928911]
["bitfinex","ETHUSD",1736348330268,2.96956,3367.5,3367.3,0.02928911]
["bitfinex","ETHUSD",1736348330655,2.9694,3367.7,3367.2,0.798]
["bitfinex","ETHUSD",1736348330854,2.9692,3368.0,3367.2,0.798]
["bitfinex","ETHUSD",1736348331156,2.9692,3368.0,3367.3,0.02928911]
["bitfinex","ETHUSD",1736348331362,2.96908,3368.1,3367.3,0.02928911]
["bitfinex","ETHUSD",1736348331672,2.96895,3368.2,3367.4,0.02969487]
["bitfinex","ETHUSD",1736348331824,1.39446984,3368.9,3367.5,0.8045]
["bitfinex","ETHUSD",1736348331825,2.96875,3368.5,3367.5,0.8045]
["bitfinex","ETHUSD",1736348332018,2.96879,3368.4,3367.6,0.02969141]
["bitfinex","ETHUSD",1736348332225,1.39446984,3368.9,3367.6,3.02825964]
["bitfinex","ETHUSD",1736348332226,2.96863,3368.6,3367.6,3.02825964]
["bitfinex","ETHUSD",1736348332561,2.96866,3368.6,3367.6,0.05882964]
["bitfinex","ETHUSD",1736348332717,1.14246984,3368.9,3367.6,0.05882964]
["bitfinex","ETHUSD",1736348332919,2.9687,3368.5,3367.6,0.05882964]
["bitfinex","ETHUSD",1736348333730,2.96832,3368.9,3367.6,3.02828964]
["bitfinex","ETHUSD",1736348333989,0.7779,3369.9,3368.0,0.8238]
["bitfinex","ETHUSD",1736348334143,2.9677,3369.7,3368.7,0.8238]
["bitfinex","ETHUSD",1736348334340,0.7779,3370.3,3368.8,2.99808914]
["bitfinex","ETHUSD",1736348334559,3.341717,3370.2,3368.8,0.43706805]
["bitfinex","ETHUSD",1736348334857,0.374497,3370.2,3368.8,0.03057318]
["bitfinex","ETHUSD",1736348335179,2.96782,3369.5,3368.8,0.03057318]
["bitfinex","ETHUSD",1736348335321,2.96727,3370.1,3368.8,0.03057318]
["bitfinex","ETHUSD",1736348335522,2.96796,3369.4,3368.8,0.03057318]
["bitfinex","ETHUSD",1736348336726,0.55,3370.0,3368.8,0.03057318]
["bitfinex","ETHUSD",1736348337032,0.374497,3370.2,3368.7,0.8238]
["bitfinex","ETHUSD",1736348337373,2.96721,3370.2,3369.2,0.8056]
["bitfinex","ETHUSD",1736348337585,2.96721,3370.2,3369.3,0.02967392]
["bitfinex","ETHUSD",1736348337722,2.96661,3370.9,3369.7,2.96759]
["bitfinex","ETHUSD",1736348337929,2.96635,3371.2,3369.9,0.8209]
["bitfinex","ETHUSD",1736348338246,2.96665,3370.8,3370.0,35.02966856]
["bitfinex","ETHUSD",1736348338569,2.96665,3370.8,3370.0,35.0299273]
["bitfinex","ETHUSD",1736348338725,2.96665,3370.8,3370.0,35.0]
["bitfinex","ETHUSD",1736348339238,2.96678,3370.7,3370.0,35.0]
["bitfinex","ETHUSD",1736348339640,2.96678,3370.7,3369.9,0.8209]
["bitfinex","ETHUSD",1736348339641,0.296678,3370.7,3369.9,0.8209]
["bitfinex","ETHUSD",1736348339845,2.9671,3370.3,3369.9,0.8209]
["bitfinex","ETHUSD",1736348340387,2.96646,3371.1,3369.9,0.8209]
["bitfinex","ETHUSD",1736348340708,2.96667,3370.8,3370.0,0.02967192]
["bitfinex","ETHUSD",1736348341425,2.96694,3370.5,3369.9,0.8209]
["bitfinex","ETHUSD",1736348341589,2.96694,3370.5,3370.0,0.02967026]
["bitfinex","ETHUSD",1736348341956,0.7865,3371.6,3370.0,15.17705703]
["bitfinex","ETHUSD",1736348342089,2.5669,3371.9,3370.0,15.17705703]
["bitfinex","ETHUSD",1736348342090,0.58119119,3371.9,3370.8,0.8044]
["bitfinex","ETHUSD",1736348342295,2.9648,3372.9,3371.2,0.8044]
["bitfinex","ETHUSD",1736348342510,2.96489,3372.8,3371.3,11.92]
["bitfinex","ETHUSD",1736348342692,2.9648,3373.0,3371.8,0.8044]
["bitfinex","ETHUSD",1736348343047,0.7677,3373.3,3371.8,0.8044]
["bitfinex","ETHUSD",1736348343048,2.96454,3373.3,3372.0,0.7761]
["bitfinex","ETHUSD",1736348343223,3.72605,3373.7,3372.0,0.7761]
["bitfinex","ETHUSD",1736348343224,2.96455,3373.2,3372.1,3.77124765]
["bitfinex","ETHUSD",1736348343548,2.9649,3372.8,3372.1,0.7761]
["bitfinex","ETHUSD",1736348343843,2.96511,3372.6,3372.1,0.7761]
["bitfinex","ETHUSD",1736348343995,2.96489,3372.9,3372.1,0.80575215]
["bitfinex","ETHUSD",1736348344195,2.96419,3373.6,3372.1,1.77832526]
["bitfinex","ETHUSD",1736348344391,2.96472,3373.0,3372.1,1.77832526]
["bitfinex","ETHUSD",1736348344946,2.96454,3373.2,3372.1,1.77832526]
["bitfinex","ETHUSD",1736348345294,2.96448,3373.3,3372.1,0.80575004]
["bitfinex","ETHUSD",1736348345493,2.96496,3372.8,3372.1,0.7761]
["bitfinex","ETHUSD",1736348346052,0.1690989,3373.1,3372.1,0.7761]
["bitfinex","ETHUSD",1736348346255,2.96516,3372.5,3372.1,0.7761]
["bitfinex","ETHUSD",1736348346412,0.1690989,3373.1,3372.1,0.7761]
["bitfinex","ETHUSD",1736348346607,2.96499,3372.7,3372.2,0.02965022]
["bitfinex","ETHUSD",1736348346947,2.96499,3372.7,3372.1,0.7761]
["bitfinex","ETHUSD",1736348347511,2.96471,3373.0,3372.1,0.7761]
["bitfinex","ETHUSD",1736348347715,2.96533,3372.4,3372.1,0.7761]
["bitfinex","ETHUSD",1736348348257,2.96498,3372.7,3372.1,0.7761]
["bitfinex","ETHUSD",1736348348462,2.96542,3372.2,3371.5,0.7919]
["bitfinex","ETHUSD",1736348348655,2.96575,3371.9,3371.5,0.7919]
["bitfinex","ETHUSD",1736348348963,0.296498,3372.6,3371.0,0.7919]
["bitfinex","ETHUSD",1736348348964,2.96636,3371.2,3371.0,0.7919]
["bitfinex","ETHUSD",1736348349099,2.96593,3371.7,3371.0,0.7919]
["bitfinex","ETHUSD",1736348349302,0.252,3372.1,3371.0,0.7919]
["bitfinex","ETHUSD",1736348349505,2.96575,3371.9,3371.0,0.7919]
["bitfinex","ETHUSD",1736348349746,2.96605,3371.5,3371.0,0.7919]
["bitfinex","ETHUSD",1736348349947,0.296498,3372.6,3371.1,0.02966187]
["bitfinex","ETHUSD",1736348350455,2.96538,3372.3,3371.3,0.7919]
["bitfinex","ETHUSD",1736348350607,2.965,3372.7,3371.6,0.7919]
["bitfinex","ETHUSD",1736348350803,2.96509,3372.6,3371.6,0.7919]
["bitfinex","ETHUSD",1736348351033,0.48245779,3373.1,3371.7,35.0]
["bitfinex","ETHUSD",1736348351034,2.96543,3372.2,3371.7,35.0]
["bitfinex","ETHUSD",1736348351234,5.92942,3373.0,3371.7,35.0]
["bitfinex","ETHUSD",1736348351439,2.96565,3372.0,3371.6,0.7919]
["bitfinex","ETHUSD",1736348351676,2.96541,3372.3,3371.6,0.7919]
["bitfinex","ETHUSD",1736348351816,2.96541,3372.3,3371.7,0.02965571]
["bitfinex","ETHUSD",1736348352020,2.96541,3372.3,3371.6,0.7919]
["bitfinex","ETHUSD",1736348352486,2.96542,3372.2,3371.6,0.7919]
["bitfinex","ETHUSD",1736348352974,0.296542,3372.2,3371.6,0.7919]
["bitfinex","ETHUSD",1736348353181,2.96586,3371.7,3371.6,0.7919]
["bitfinex","ETHUSD",1736348353320,2.96612,3371.4,3371.0,0.7642]
["bitfinex","ETHUSD",1736348353715,2.96628,3371.3,3371.0,0.7642]
["bitfinex","ETHUSD",1736348353992,2.96639,3371.1,3371.0,0.7642]
["bitfinex","ETHUSD",1736348354121,2.96607,3371.5,3371.0,0.7642]
["bitfinex","ETHUSD",1736348354122,2.96577,3371.9,3371.0,0.7642]
["bitfinex","ETHUSD",1736348354485,0.7802,3372.8,3371.2,0.7642]
["bitfinex","ETHUSD",1736348354621,0.55,3372.7,3371.3,2.03558607]
["bitfinex","ETHUSD",1736348354837,2.96561,3372.0,3371.3,2.03558607]
["bitfinex","ETHUSD",1736348355043,2.96572,3371.9,3371.4,0.02965802]
["bitfinex","ETHUSD",1736348355401,0.7802,3372.8,3371.3,2.03558607]
["bitfinex","ETHUSD",1736348355699,0.55,3372.6,3371.3,2.03558607]
["bitfinex","ETHUSD",1736348355833,2.96567,3372.0,3371.4,0.47199348]
["bitfinex","ETHUSD",1736348356038,2.96577,3371.8,3371.3,35.7642]
["bitfinex","ETHUSD",1736348356239,2.96543,3372.2,3371.4,0.0296581]
["bitfinex","ETHUSD",1736348356459,2.96498,3372.7,3371.4,0.0296581]
["bitfinex","ETHUSD",1736348356701,2.96545,3372.2,3371.4,0.0296581]
["bitfinex","ETHUSD",1736348356833,3.74514,3372.8,3371.4,0.0296581]
["bitfinex","ETHUSD",1736348357155,0.55,3372.9,3371.5,0.7943]
["bitfinex","ETHUSD",1736348357493,2.96549,3372.2,3371.6,0.0296552]
["bitfinex","ETHUSD",1736348357788,3.45627556,3372.5,3371.5,0.7943]
["bitfinex","ETHUSD",1736348358296,3.0,3373.0,3371.6,0.02965762]
["bitfinex","ETHUSD",1736348358619,0.1690989,3373.1,3371.8,0.7907]
["bitfinex","ETHUSD",1736348358825,2.96513,3372.6,3371.8,0.7907]
["bitfinex","ETHUSD",1736348359188,6.42112556,3372.9,3371.8,0.7907]
["bitfinex","ETHUSD",1736348359391,2.96541,3372.3,3371.8,0.7907]
["bitfinex","ETHUSD",1736348359892,2.96551,3372.1,3371.8,0.7907]
["bitfinex","ETHUSD",1736348360208,2.96582,3371.8,3371.5,0.8007]
["bitfinex","ETHUSD",1736348360720,6.41306699,3372.6,3371.5,0.8007]
["bitfinex","ETHUSD",1736348361065,2.9655,3372.2,3371.5,0.8007]
["bitfinex","ETHUSD",1736348361269,1.0815,3372.8,3371.5,0.8007]
["bitfinex","ETHUSD",1736348361465,2.96507,3372.6,3371.5,0.8007]
["bitfinex","ETHUSD",1736348361716,2.9655,3372.2,3371.6,0.02965586]
["bitfinex","ETHUSD",1736348361918,3.44799699,3372.6,3371.6,0.02965586]
["bitfinex","ETHUSD",1736348362215,2.96561,3372.0,3371.6,0.02965639]
["bitfinex","ETHUSD",1736348362422,2.96561,3372.0,3371.5,0.8007]
["bitfinex","ETHUSD",1736348363072,2.96528,3372.4,3371.5,0.8007]
["bitfinex","ETHUSD",1736348363073,2.96586,3371.8,3371.5,0.8007]
["bitfinex","ETHUSD",1736348363307,2.96524,3372.4,3371.5,0.8007]
["bitfinex","ETHUSD",1736348363634,2.96587,3371.7,3371.5,0.8007]
["bitfinex","ETHUSD",1736348364223,2.96542,3372.2,3371.5,0.8007]
["bitfinex","ETHUSD",1736348364427,2.96483,3372.9,3371.6,0.02965772]
["bitfinex","ETHUSD",1736348364629,2.96483,3372.9,3371.5,0.8007]
["bitfinex","ETHUSD",1736348364630,2.96525,3372.4,3371.5,0.8007]
["bitfinex","ETHUSD",1736348364787,2.96533,3372.3,3371.5,0.8007]
["bitfinex","ETHUSD",1736348365122,2.96538,3372.3,3371.6,0.376687]
["bitfinex","ETHUSD",1736348365428,2.96493,3372.8,3371.5,0.8007]
["bitfinex","ETHUSD",1736348365577,2.96527,3372.4,3371.6,0.02965449]
["bitfinex","ETHUSD",1736348365772,2.96537,3372.3,3371.7,0.7878]
["bitfinex","ETHUSD",1736348365967,3.44799699,3373.0,3371.7,0.7878]
["bitfinex","ETHUSD",1736348366185,2.96557,3372.1,3371.7,0.7878]
["bitfinex","ETHUSD",1736348366822,2.96518,3372.5,3371.7,0.7878]
["bitfinex","ETHUSD",1736348366823,0.95817159,3372.9,3371.7,0.7878]
["bitfinex","ETHUSD",1736348367021,2.96524,3372.4,3371.8,0.02965509]
["bitfinex","ETHUSD",1736348367340,2.96489,3372.8,3371.8,0.02965509]
["bitfinex","ETHUSD",1736348367504,2.96534,3372.3,3371.7,0.7878]
["bitfinex","ETHUSD",1736348367703,2.96518,3372.5,3371.7,0.7878]
["bitfinex","ETHUSD",1736348368038,2.965,3372.7,3371.8,0.02965326]
["bitfinex","ETHUSD",1736348368218,2.965,3372.7,3371.9,0.97374533]
["bitfinex","ETHUSD",1736348368422,2.96508,3372.6,3371.9,0.97374533]
["bitfinex","ETHUSD",1736348368944,6.41270699,3373.0,3372.0,35.0]
["bitfinex","ETHUSD",1736348369086,2.96489,3372.8,3371.7,0.7878]
["bitfinex","ETHUSD",1736348369288,6.41270699,3373.0,3371.7,0.7878]
["bitfinex","ETHUSD",1736348369289,5.9303,3372.5,3371.7,0.7878]
["bitfinex","ETHUSD",1736348369521,2.96524,3372.4,3371.7,0.7878]
["bitfinex","ETHUSD",1736348369745,2.96572,3371.9,3371.7,0.7878]
["bitfinex","ETHUSD",1736348369944,2.96524,3372.4,3371.3,0.8045]
["bitfinex","ETHUSD",1736348370238,2.9659,3371.7,3371.3,0.8045]
["bitfinex","ETHUSD",1736348370781,2.96592,3371.7,3371.3,0.8045]
["bitfinex","ETHUSD",1736348371084,2.96611,3371.5,3371.3,0.8045]
["bitfinex","ETHUSD",1736348371281,2.96649,3371.0,3370.6,0.8045]
["bitfinex","ETHUSD",1736348372245,2.96612,3371.4,3370.6,0.8045]
["bitfinex","ETHUSD",1736348372390,2.96633,3371.2,3370.6,0.8045]
["bitfinex","ETHUSD",1736348373004,2.96617,3371.4,3370.6,0.8045]
["bitfinex","ETHUSD",1736348373216,2.96617,3371.4,3370.7,0.90845]
["bitfinex","ETHUSD",1736348373427,2.96617,3371.4,3370.8,0.02966267]
["bitfinex","ETHUSD",1736348373801,2.96617,3371.4,3370.7,0.90845]
["bitfinex","ETHUSD",1736348374535,2.96617,3371.4,3370.8,0.02966268]
["bitfinex","ETHUSD",1736348374687,2.96593,3371.7,3370.8,0.02966268]
["bitfinex","ETHUSD",1736348374887,2.96605,3371.5,3370.9,0.80527206]
["bitfinex","ETHUSD",1736348375322,2.96616,3371.4,3370.6,9.7245]
["bitfinex","ETHUSD",1736348376041,2.96598,3371.6,3370.7,0.02966137]
["bitfinex","ETHUSD",1736348376207,4.25650023,3372.1,3370.7,0.02966137]
["bitfinex","ETHUSD",1736348376577,2.96604,3371.5,3370.6,9.7245]
["bitfinex","ETHUSD",1736348377292,2.96604,3371.5,3370.7,0.02966138]
["bitfinex","ETHUSD",1736348377501,2.96604,3371.5,3370.8,0.8169]
["bitfinex","ETHUSD",1736348377699,2.96604,3371.5,3370.9,0.02966139]
["bitfinex","ETHUSD",1736348378058,2.96613,3371.4,3370.8,0.8169]
["bitfinex","ETHUSD",1736348378346,0.55,3372.0,3370.8,0.8169]
["bitfinex","ETHUSD",1736348378514,2.9665,3371.0,3370.8,0.8169]
["bitfinex","ETHUSD",1736348378720,2.96655,3371.0,3370.8,0.8169]
["bitfinex","ETHUSD",1736348378929,3.99980023,3371.7,3370.8,0.8169]
["bitfinex","ETHUSD",1736348379137,2.96656,3370.9,3370.8,0.8169]
["bitfinex","ETHUSD",1736348379335,2.96643,3371.1,3370.8,0.8169]
["bitfinex","ETHUSD",1736348379513,2.96625,3371.3,3370.8,0.8169]
["bitfinex","ETHUSD",1736348380043,2.96633,3371.2,3370.8,0.8169]
["bitfinex","ETHUSD",1736348380215,2.96648,3371.0,3370.8,0.8169]
["bitfinex","ETHUSD",1736348380406,2.96632,3371.2,3370.8,0.8169]
["bitfinex","ETHUSD",1736348380607,2.96616,3371.4,3370.8,0.8169]
["bitfinex","ETHUSD",1736348380939,2.96623,3371.3,3370.8,0.8169]
["bitfinex","ETHUSD",1736348381149,2.96648,3371.0,3370.8,0.8169]
["bitfinex","ETHUSD",1736348381352,3.44980023,3371.3,3370.1,0.8169]
["bitfinex","ETHUSD",1736348381565,2.96718,3370.2,3370.1,0.8169]
["bitfinex","ETHUSD",1736348381742,2.96681,3370.7,3370.1,0.8169]
["bitfinex","ETHUSD",1736348382054,2.96659,3370.9,3370.2,0.02966988]
["bitfinex","ETHUSD",1736348382551,2.96636,3371.2,3370.2,0.02966988]
["bitfinex","ETHUSD",1736348382552,2.96636,3371.2,3370.3,0.8169]
["bitfinex","ETHUSD",1736348382735,2.96636,3371.2,3370.4,1.30303153]
["bitfinex","ETHUSD",1736348382910,2.96598,3371.6,3370.4,1.30303153]
["bitfinex","ETHUSD",1736348383117,2.9664,3371.1,3370.4,1.30303154]
["bitfinex","ETHUSD",1736348383712,2.9664,3371.1,3370.4,1.27336699]
["bitfinex","ETHUSD",1736348383910,2.96654,3371.0,3370.4,1.27336699]
["bitfinex","ETHUSD",1736348384140,2.96672,3370.8,3370.3,0.8169]
["bitfinex","ETHUSD",1736348384450,2.96683,3370.6,3370.3,0.8169]
["bitfinex","ETHUSD",1736348384655,2.96621,3371.3,3370.3,0.8169]
["bitfinex","ETHUSD",1736348384852,2.96648,3371.0,3370.4,0.02966632]
["bitfinex","ETHUSD",1736348385061,2.96598,3371.6,3370.5,0.8169]
["bitfinex","ETHUSD",1736348385369,0.55,3372.1,3370.6,0.8169]
["bitfinex","ETHUSD",1736348385576,2.96602,3371.6,3370.6,0.8169]
["bitfinex","ETHUSD",1736348385874,3.55,3372.1,3370.8,0.7843]
["bitfinex","ETHUSD",1736348386018,2.96559,3372.0,3370.9,0.02966149]
["bitfinex","ETHUSD",1736348386223,3.0,3372.1,3370.9,0.02966149]
["bitfinex","ETHUSD",1736348386224,2.9658,3371.8,3370.9,0.02966149]
["bitfinex","ETHUSD",1736348386570,2.96561,3372.0,3371.0,12.64536]
["bitfinex","ETHUSD",1736348386870,2.96546,3372.2,3371.2,9.6789]
["bitfinex","ETHUSD",1736348387077,0.55935325,3372.5,3371.2,9.6789]
["bitfinex","ETHUSD",1736348387217,2.96573,3371.9,3371.2,9.6789]
["bitfinex","ETHUSD",1736348387415,2.96575,3371.9,3371.2,9.6789]
["bitfinex","ETHUSD",1736348387677,2.96581,3371.8,3371.2,9.6789]
["bitfinex","ETHUSD",1736348387878,2.96524,3372.4,3371.2,9.6789]
["bitfinex","ETHUSD",1736348387879,2.96595,3371.6,3371.2,9.6789]
["bitfinex","ETHUSD",1736348388178,2.9659,3371.7,3371.2,9.6789]
["bitfinex","ETHUSD",1736348388858,3.51533,3372.3,3371.2,9.6789]
["bitfinex","ETHUSD",1736348389046,2.96593,3371.7,3371.2,0.7589]
["bitfinex","ETHUSD",1736348389981,2.966,3371.6,3371.2,0.7589]
["bitfinex","ETHUSD",1736348390159,2.9662,3371.4,3371.2,0.7589]
["bitfinex","ETHUSD",1736348390357,4.3763,3372.1,3370.8,0.7589]
["bitfinex","ETHUSD",1736348390560,2.96621,3371.3,3370.8,0.7589]
["bitfinex","ETHUSD",1736348391061,2.96606,3371.5,3370.8,0.7589]
["bitfinex","ETHUSD",1736348391254,2.96581,3371.8,3370.8,0.7589]
["bitfinex","ETHUSD",1736348391562,2.9662,3371.4,3370.8,0.7589]
["bitfinex","ETHUSD",1736348391853,4.3763,3372.1,3370.9,0.02966277]
["bitfinex","ETHUSD",1736348391854,2.96591,3371.7,3370.9,0.02966277]
["bitfinex","ETHUSD",1736348392028,0.8263,3372.5,3371.0,0.7589]
["bitfinex","ETHUSD",1736348392240,2.96578,3371.8,3371.1,0.37551928]
["bitfinex","ETHUSD",1736348392490,2.96578,3371.8,3371.2,0.02965891]
["bitfinex","ETHUSD",1736348392765,2.96578,3371.8,3371.0,0.7589]
["bitfinex","ETHUSD",1736348392913,2.96578,3371.8,3371.1,0.02965891]
["bitfinex","ETHUSD",1736348393115,2.96578,3371.8,3371.2,0.37885589]
["bitfinex","ETHUSD",1736348393350,0.8263,3372.5,3371.3,0.02965891]
["bitfinex","ETHUSD",1736348393657,2.96507,3372.6,3371.4,0.7589]
["bitfinex","ETHUSD",1736348393956,2.96491,3372.8,3371.8,0.7589]
["bitfinex","ETHUSD",1736348394157,2.96491,3372.8,3371.9,0.0296516]
["bitfinex","ETHUSD",1736348394463,2.96508,3372.6,3372.0,0.37543816]
["bitfinex","ETHUSD",1736348394645,2.96508,3372.6,3371.8,0.7589]
["bitfinex","ETHUSD",1736348395051,3.61889913,3373.1,3371.8,0.7589]
["bitfinex","ETHUSD",1736348395255,0.55,3372.6,3371.8,0.7589]
["bitfinex","ETHUSD",1736348395427,2.96554,3372.1,3371.8,0.7589]
["bitfinex","ETHUSD",1736348396124,2.96518,3372.5,3371.8,0.7589]
["bitfinex","ETHUSD",1736348396353,0.1690989,3373.1,3371.8,0.7589]
["bitfinex","ETHUSD",1736348396354,2.96501,3372.7,3371.9,0.02965323]
["bitfinex","ETHUSD",1736348396561,2.9651,3372.6,3372.0,0.37543832]
["bitfinex","ETHUSD",1736348397686,2.96493,3372.8,3372.1,0.02965168]
["bitfinex","ETHUSD",1736348398390,2.96493,3372.8,3371.8,0.7589]
["bitfinex","ETHUSD",1736348398577,2.96493,3372.8,3371.9,0.02965072]
["bitfinex","ETHUSD",1736348399164,3.1337589,3373.1,3371.9,0.02965072]
["bitfinex","ETHUSD",1736348399477,2.96582,3371.8,3371.3,0.7714]
["bitfinex","ETHUSD",1736348399679,0.795,3372.4,3371.3,0.7714]
["bitfinex","ETHUSD",1736348399893,2.96498,3372.7,3371.4,0.02966025]
["bitfinex","ETHUSD",1736348400095,2.96535,3372.3,3371.4,0.02966025]
["bitfinex","ETHUSD",1736348400269,2.96498,3372.7,3371.3,0.7714]
["bitfinex","ETHUSD",1736348400270,3.44980023,3372.2,3371.3,0.7714]
["bitfinex","ETHUSD",1736348400469,2.96598,3371.6,3371.3,0.7714]
["bitfinex","ETHUSD",1736348400670,2.96559,3372.0,3371.3,0.7714]
["bitfinex","ETHUSD",1736348400870,2.96612,3371.4,3371.3,0.7714]
["bitfinex","ETHUSD",1736348401192,1.43650402,3372.1,3370.6,0.7714]
["bitfinex","ETHUSD",1736348401193,2.96666,3370.8,3370.6,0.7714]
["bitfinex","ETHUSD",1736348401412,3.44980023,3371.6,3370.6,0.7714]
["bitfinex","ETHUSD",1736348401413,2.96587,3371.7,3370.7,2.99640696]
["bitfinex","ETHUSD",1736348401628,2.96606,3371.5,3370.8,0.3767807]
["bitfinex","ETHUSD",1736348401775,2.96606,3371.5,3370.6,0.7714]
["bitfinex","ETHUSD",1736348401776,0.55,3371.5,3370.6,0.7714]
["bitfinex","ETHUSD",1736348401956,2.96612,3371.4,3370.6,0.7714]
["bitfinex","ETHUSD",1736348402159,2.96666,3370.8,3370.6,0.7714]
["bitfinex","ETHUSD",1736348402392,0.55,3371.5,3370.6,0.7714]
["bitfinex","ETHUSD",1736348402696,2.96666,3370.8,3370.6,0.7714]
["bitfinex","ETHUSD",1736348402904,3.44980023,3370.9,3370.0,0.7591]
["bitfinex","ETHUSD",1736348403199,2.96665,3370.9,3370.0,0.7591]
["bitfinex","ETHUSD",1736348403368,3.44980023,3371.2,3370.0,0.7591]
["bitfinex","ETHUSD",1736348403567,0.55,3370.8,3369.5,0.8298]
["bitfinex","ETHUSD",1736348403755,0.55,3370.8,3369.5,1.80478]
["bitfinex","ETHUSD",1736348403756,2.96735,3370.1,3369.5,1.80478]
["bitfinex","ETHUSD",1736348403958,1.3475,3370.5,3369.5,2.38496158]
["bitfinex","ETHUSD",1736348404169,2.96739,3370.0,3369.5,1.40998158]
["bitfinex","ETHUSD",1736348404381,2.96739,3370.0,3369.5,0.8298]
["bitfinex","ETHUSD",1736348404766,2.96754,3369.8,3369.5,0.8298]
["bitfinex","ETHUSD",1736348405183,0.55,3370.4,3369.5,0.8298]
["bitfinex","ETHUSD",1736348405497,3.44980023,3370.6,3368.6,0.7639]
["bitfinex","ETHUSD",1736348405498,0.796,3369.6,3368.6,0.7639]
["bitfinex","ETHUSD",1736348405674,2.96796,3369.4,3368.6,0.7639]
["bitfinex","ETHUSD",1736348405869,0.796,3369.6,3368.6,0.7639]
["bitfinex","ETHUSD",1736348406269,2.96776,3369.6,3368.8,0.58856549]
["bitfinex","ETHUSD",1736348406601,2.96776,3369.6,3368.7,0.02968338]
["bitfinex","ETHUSD",1736348406891,6.70180023,3370.3,3368.9,0.8096]
["bitfinex","ETHUSD",1736348406892,2.96754,3369.8,3368.9,0.8096]
["bitfinex","ETHUSD",1736348407100,2.96731,3370.1,3369.0,2.99789818]
["bitfinex","ETHUSD",1736348407398,0.55,3370.3,3368.9,0.8096]
["bitfinex","ETHUSD",1736348407694,2.96727,3370.1,3368.9,0.8096]
["bitfinex","ETHUSD",1736348407872,0.55,3370.3,3369.0,0.029678]
["bitfinex","ETHUSD",1736348408073,0.55,3370.3,3368.9,0.8096]
["bitfinex","ETHUSD",1736348408074,4.39230103,3370.3,3369.1,0.3839278]
["bitfinex","ETHUSD",1736348408393,2.96798,3369.3,3368.9,0.8096]
["bitfinex","ETHUSD",1736348408596,3.44980023,3370.2,3368.9,0.8096]
["bitfinex","ETHUSD",1736348408804,2.96744,3370.0,3369.0,0.02968054]
["bitfinex","ETHUSD",1736348409101,2.96754,3369.8,3369.0,0.02968054]
["bitfinex","ETHUSD",1736348409324,0.55,3370.2,3368.9,0.8096]
["bitfinex","ETHUSD",1736348409629,2.96762,3369.7,3369.0,0.02968127]
["bitfinex","ETHUSD",1736348409773,2.96762,3369.7,3368.9,0.8096]
["bitfinex","ETHUSD",1736348410131,0.55,3369.8,3368.9,0.8096]
["bitfinex","ETHUSD",1736348410412,0.8096,3369.7,3368.9,0.8096]
["bitfinex","ETHUSD",1736348410708,2.96799,3369.3,3368.9,0.8096]
["bitfinex","ETHUSD",1736348411476,4.24500023,3370.1,3368.9,0.8096]
["bitfinex","ETHUSD",1736348411810,2.96719,3370.2,3369.0,0.0296802]
["bitfinex","ETHUSD",1736348412015,2.96709,3370.3,3369.2,2.96804]
["bitfinex","ETHUSD",1736348412185,2.9673,3370.1,3369.4,3.7529]
["bitfinex","ETHUSD",1736348412379,2.96707,3370.4,3369.4,0.7529]
["bitfinex","ETHUSD",1736348412579,2.96707,3370.4,3369.4,0.78257545]
["bitfinex","ETHUSD",1736348412810,2.96707,3370.4,3369.5,0.67506154]
["bitfinex","ETHUSD",1736348413474,2.96712,3370.3,3369.5,0.67506154]
["bitfinex","ETHUSD",1736348413670,0.7833,3372.1,3369.7,3.0]
["bitfinex","ETHUSD",1736348413884,0.7833,3372.1,3370.2,3.77293]
["bitfinex","ETHUSD",1736348414119,0.7833,3372.1,3370.8,0.8058]
["bitfinex","ETHUSD",1736348414299,0.252,3372.4,3370.9,0.02966163]
["bitfinex","ETHUSD",1736348414504,1.13937538,3372.4,3371.0,0.8058]
["bitfinex","ETHUSD",1736348414701,3.44980023,3371.9,3371.0,0.8058]
["bitfinex","ETHUSD",1736348415068,2.96612,3371.4,3370.0,3.78124]
["bitfinex","ETHUSD",1736348415200,2.96656,3370.9,3370.0,0.8139]
["bitfinex","ETHUSD",1736348415380,2.96641,3371.1,3370.1,0.02966744]
["bitfinex","ETHUSD",1736348415716,2.96641,3371.1,3370.0,0.8139]
["bitfinex","ETHUSD",1736348415717,2.96657,3370.9,3370.2,1.27635674]
["bitfinex","ETHUSD",1736348415901,2.96657,3370.9,3370.0,3.8139]
["bitfinex","ETHUSD",1736348415902,0.55,3371.3,3370.0,3.8139]
["bitfinex","ETHUSD",1736348416221,2.96721,3370.2,3370.0,0.8139]
["bitfinex","ETHUSD",1736348416391,3.44980023,3371.1,3370.0,0.8139]
["bitfinex","ETHUSD",1736348416392,0.55,3370.8,3370.0,0.8139]
["bitfinex","ETHUSD",1736348416587,2.96704,3370.4,3370.0,0.8139]
["bitfinex","ETHUSD",1736348416794,0.55,3370.9,3370.0,0.8139]
["bitfinex","ETHUSD",1736348416973,2.96712,3370.3,3370.0,0.8139]
["bitfinex","ETHUSD",1736348417379,2.96718,3370.2,3370.0,0.8139]
["bitfinex","ETHUSD",1736348417681,0.252,3371.0,3370.0,0.8139]
["bitfinex","ETHUSD",1736348417910,3.44980023,3371.5,3370.0,0.8139]
["bitfinex","ETHUSD",1736348418216,2.96673,3370.8,3370.0,0.8139]
["bitfinex","ETHUSD",1736348418515,2.96667,3370.8,3370.0,0.8139]
["bitfinex","ETHUSD",1736348418692,2.96679,3370.7,3370.0,0.8139]
["bitfinex","ETHUSD",1736348419109,2.96712,3370.3,3370.0,0.8139]
["bitfinex","ETHUSD",1736348419414,2.96712,3370.3,3369.4,8.92]
["bitfinex","ETHUSD",1736348419415,2.96739,3370.0,3369.4,0.7924]
["bitfinex","ETHUSD",1736348419798,0.296679,3370.7,3369.5,3.02967785]
["bitfinex","ETHUSD",1736348420034,2.96701,3370.4,3369.5,3.02967785]
["bitfinex","ETHUSD",1736348420195,2.96718,3370.2,3369.5,0.02967785]
["bitfinex","ETHUSD",1736348420395,2.96699,3370.5,3369.5,0.40868591]
["bitfinex","ETHUSD",1736348420596,2.96704,3370.4,3369.5,0.40868591]
["bitfinex","ETHUSD",1736348420830,2.96663,3370.9,3369.9,0.788]
["bitfinex","ETHUSD",1736348421152,2.9672,3370.2,3369.9,0.788]
["bitfinex","ETHUSD",1736348421321,2.9671,3370.3,3369.9,0.788]
["bitfinex","ETHUSD",1736348422010,2.9671,3370.3,3369.5,0.02967443]
["bitfinex","ETHUSD",1736348422011,0.29671,3370.3,3369.0,0.8259]
["bitfinex","ETHUSD",1736348422355,2.96674,3370.8,3369.0,0.8259]
["bitfinex","ETHUSD",1736348422356,3.44980023,3371.1,3369.2,0.8259]
["bitfinex","ETHUSD",1736348422521,2.9673,3370.1,3369.2,0.8259]
["bitfinex","ETHUSD",1736348422705,2.96736,3370.0,3369.2,0.8259]
["bitfinex","ETHUSD",1736348423107,1.3745,3370.5,3369.2,0.8259]
["bitfinex","ETHUSD",1736348423307,2.9672,3370.2,3369.2,0.8259]
["bitfinex","ETHUSD",1736348423608,4.34144,3370.5,3369.2,0.8259]
["bitfinex","ETHUSD",1736348423609,2.96782,3369.5,3369.2,0.8259]
["bitfinex","ETHUSD",1736348423803,2.96743,3370.0,3369.2,0.8259]
["bitfinex","ETHUSD",1736348424000,0.8321,3370.8,3369.3,0.02967793]
["bitfinex","ETHUSD",1736348424248,3.51691,3370.5,3369.2,0.8259]
["bitfinex","ETHUSD",1736348424413,2.96795,3369.4,3369.2,0.8259]
["bitfinex","ETHUSD",1736348424619,2.96795,3369.4,3368.5,0.82058126]
["bitfinex","ETHUSD",1736348424826,2.9677,3369.7,3368.5,6.78917126]
["bitfinex","ETHUSD",1736348425138,2.96753,3369.8,3368.5,3.7909]
["bitfinex","ETHUSD",1736348425340,3.99980023,3369.9,3368.5,0.7909]
["bitfinex","ETHUSD",1736348425642,2.96802,3369.3,3368.5,0.7909]
["bitfinex","ETHUSD",1736348425836,2.96825,3369.0,3368.5,0.7909]
["bitfinex","ETHUSD",1736348426246,2.96808,3369.2,3368.5,0.7909]
["bitfinex","ETHUSD",1736348426649,0.55,3369.7,3368.5,0.7909]
["bitfinex","ETHUSD",1736348426813,0.55,3369.5,3368.5,0.7909]
["bitfinex","ETHUSD",1736348427020,2.9679,3369.4,3368.5,0.7909]
["bitfinex","ETHUSD",1736348427420,2.96766,3369.7,3368.8,0.8086]
["bitfinex","ETHUSD",1736348427616,2.96766,3369.7,3368.9,0.02967919]
["bitfinex","ETHUSD",1736348427821,2.96744,3369.9,3368.8,0.8086]
["bitfinex","ETHUSD",1736348428007,2.96779,3369.6,3368.8,0.83827919]
["bitfinex","ETHUSD",1736348428207,0.428744,3369.8,3368.8,0.83827919]
["bitfinex","ETHUSD",1736348428530,0.428744,3369.8,3368.8,0.8086]
["bitfinex","ETHUSD",1736348428531,2.96796,3369.4,3368.8,0.8086]
["bitfinex","ETHUSD",1736348428719,2.96769,3369.7,3368.8,0.8086]
["bitfinex","ETHUSD",1736348428923,2.96779,3369.6,3368.8,0.8086]
["bitfinex","ETHUSD",1736348429272,2.96713,3370.3,3369.3,0.8194]
["bitfinex","ETHUSD",1736348429472,0.8171,3370.8,3369.4,0.0296746]
["bitfinex","ETHUSD",1736348429612,0.7634,3371.7,3370.1,0.7522]
["bitfinex","ETHUSD",1736348429943,2.96625,3371.3,3370.3,2.96706]
["bitfinex","ETHUSD",1736348430145,2.96581,3371.8,3370.5,0.7522]
["bitfinex","ETHUSD",1736348430369,0.88737538,3372.4,3370.8,0.7522]
["bitfinex","ETHUSD",1736348430509,2.96526,3372.4,3371.4,2.96606]
["bitfinex","ETHUSD",1736348430710,4.21320023,3372.7,3371.6,0.7522]
["bitfinex","ETHUSD",1736348430944,2.96569,3371.9,3371.6,0.7522]
["bitfinex","ETHUSD",1736348431208,2.96569,3371.9,3371.0,0.8201]
["bitfinex","ETHUSD",1736348431465,0.7634,3372.7,3371.1,0.02966035]
["bitfinex","ETHUSD",1736348431657,0.1690989,3373.1,3371.5,0.8201]
["bitfinex","ETHUSD",1736348431974,0.1690989,3373.1,3371.6,3.0]
["bitfinex","ETHUSD",1736348431975,0.55,3373.0,3371.6,3.0]
["bitfinex","ETHUSD",1736348432110,0.55,3373.0,3371.5,9.7401]
["bitfinex","ETHUSD",1736348432111,2.9657,3371.9,3371.5,0.8201]
["bitfinex","ETHUSD",1736348432321,0.29657,3371.9,3371.5,0.8201]
["bitfinex","ETHUSD",1736348432524,2.96584,3371.8,3371.5,0.8201]
["bitfinex","ETHUSD",1736348432733,2.96598,3371.6,3370.7,3.7865]
["bitfinex","ETHUSD",1736348432913,2.96477,3373.0,3371.5,0.7865]
["bitfinex","ETHUSD",1736348433233,2.9652,3372.5,3371.5,0.7865]
["bitfinex","ETHUSD",1736348433637,0.7656,3372.5,3370.4,0.7865]
["bitfinex","ETHUSD",1736348433839,2.96588,3371.7,3370.5,2.96689]
["bitfinex","ETHUSD",1736348434179,0.251,3372.0,3370.4,3.7865]
["bitfinex","ETHUSD",1736348434324,2.96638,3371.2,3370.4,0.7865]
["bitfinex","ETHUSD",1736348434717,2.966,3371.6,3370.4,0.7865]
["bitfinex","ETHUSD",1736348434718,2.96674,3370.7,3370.4,0.7865]
["bitfinex","ETHUSD",1736348434951,2.96639,3371.1,3370.4,0.7865]
["bitfinex","ETHUSD",1736348435157,3.79175,3372.0,3370.4,0.7865]
["bitfinex","ETHUSD",1736348435364,2.9656,3372.0,3370.8,2.96656]
["bitfinex","ETHUSD",1736348435524,2.96569,3371.9,3371.0,0.823]
["bitfinex","ETHUSD",1736348435951,2.96569,3371.9,3371.1,0.02966045]
["bitfinex","ETHUSD",1736348436260,2.96534,3372.3,3371.1,0.02966045]
["bitfinex","ETHUSD",1736348436557,2.96534,3372.3,3371.2,2.96622]
["bitfinex","ETHUSD",1736348436756,2.96534,3372.3,3371.3,0.38188805]
["bitfinex","ETHUSD",1736348436922,2.96498,3372.7,3371.5,0.8061]
["bitfinex","ETHUSD",1736348437256,2.96507,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1736348437847,0.55,3373.0,3371.5,3.8061]
["bitfinex","ETHUSD",1736348438024,2.9653,3372.4,3371.5,3.8061]
["bitfinex","ETHUSD",1736348438447,2.96533,3372.3,3371.5,3.8061]
["bitfinex","ETHUSD",1736348438652,2.96493,3372.8,3371.5,3.8061]
["bitfinex","ETHUSD",1736348438653,0.55,3372.7,3371.5,3.8061]
["bitfinex","ETHUSD",1736348438853,2.96533,3372.4,3371.5,3.8061]
["bitfinex","ETHUSD",1736348439060,3.1338089,3373.1,3371.6,0.02965701]
["bitfinex","ETHUSD",1736348439279,2.96534,3372.3,3371.5,3.8061]
["bitfinex","ETHUSD",1736348439452,2.96546,3372.2,3371.5,3.8061]
["bitfinex","ETHUSD",1736348439758,2.96562,3372.0,3371.5,0.8061]
["bitfinex","ETHUSD",1736348439918,2.96559,3372.1,3371.5,0.8061]
["bitfinex","ETHUSD",1736348440262,2.9663,3371.2,3370.4,0.7605]
["bitfinex","ETHUSD",1736348440461,2.96681,3370.7,3370.4,0.7605]
["bitfinex","ETHUSD",1736348440621,0.29663,3371.2,3370.4,0.7605]
["bitfinex","ETHUSD",1736348440622,2.96659,3370.9,3370.4,0.7605]
["bitfinex","ETHUSD",1736348440964,2.9662,3371.4,3370.4,0.7605]
["bitfinex","ETHUSD",1736348441256,2.96622,3371.3,3370.5,0.029665]
["bitfinex","ETHUSD",1736348441460,2.9663,3371.2,3370.5,1.2677315]
["bitfinex","ETHUSD",1736348441657,2.96603,3371.5,3370.4,0.7605]
["bitfinex","ETHUSD",1736348441864,2.9661,3371.5,3370.4,0.79016564]
["bitfinex","ETHUSD",1736348442061,0.8026,3372.3,3370.6,12.7242]
["bitfinex","ETHUSD",1736348442263,2.96545,3372.2,3371.1,0.8042]
["bitfinex","ETHUSD",1736348442465,2.96545,3372.2,3371.2,0.02965816]
["bitfinex","ETHUSD",1736348442765,0.8026,3372.8,3371.2,11.94965816]
["bitfinex","ETHUSD",1736348442921,2.96549,3372.2,3371.3,0.7673]
["bitfinex","ETHUSD",1736348443123,3.0,3372.5,3371.3,0.7673]
["bitfinex","ETHUSD",1736348443321,2.96563,3372.0,3371.3,0.7673]
["bitfinex","ETHUSD",1736348443562,0.55,3372.3,3371.3,0.7673]
["bitfinex","ETHUSD",1736348443761,2.96612,3371.4,3371.3,0.7673]
["bitfinex","ETHUSD",1736348443931,3.561787,3372.4,3371.3,0.7673]
["bitfinex","ETHUSD",1736348444130,2.96551,3372.1,3371.3,0.7673]
["bitfinex","ETHUSD",1736348444333,2.96536,3372.3,3371.4,0.0296578]
["bitfinex","ETHUSD",1736348444535,2.96526,3372.4,3371.4,2.96609]
["bitfinex","ETHUSD",1736348444743,2.96534,3372.3,3371.3,0.7673]
["bitfinex","ETHUSD",1736348444962,2.96515,3372.6,3371.4,2.96609]
["bitfinex","ETHUSD",1736348445162,2.96504,3372.7,3371.6,0.7584]
["bitfinex","ETHUSD",1736348445329,2.96504,3372.7,3371.7,2.9954834]
["bitfinex","ETHUSD",1736348446064,0.1690989,3373.1,3372.1,2.96547]
["bitfinex","ETHUSD",1736348446272,0.1690989,3373.1,3372.2,3.78573883]
["bitfinex","ETHUSD",1736348446454,0.1690989,3373.1,3372.3,12.7107]
["bitfinex","ETHUSD",1736348446651,0.1690989,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1736348446951,0.1690989,3373.1,3372.5,9.7107]
["bitfinex","ETHUSD",1736348447970,0.1690989,3373.1,3372.7,3.77338]
["bitfinex","ETHUSD",1736348448268,0.1690989,3373.1,3372.8,0.02964218]
["bitfinex","ETHUSD",1736348448624,0.1690989,3373.1,3373.0,3.0]
["bitfinex","ETHUSD",1736348448829,0.1690989,3373.1,3373.0,4.15699123]
["bitfinex","ETHUSD",1736348449032,0.1690989,3373.1,3373.0,7.127349]
["bitfinex","ETHUSD",1736348450464,0.1690989,3373.1,3373.0,16.047349]
["bitfinex","ETHUSD",1736348451552,0.1690989,3373.1,3373.0,51.047349]
["bitfinex","ETHUSD",1736348452159,0.1690989,3373.1,3373.0,13.082639]
["bitfinex","ETHUSD",1736348452752,0.1690989,3373.1,3373.0,9.7093]
["bitfinex","ETHUSD",1736348453603,0.1690989,3373.1,3372.6,0.7893]
["bitfinex","ETHUSD",1736348453898,0.1690989,3373.1,3372.7,0.02964826]
["bitfinex","ETHUSD",1736348454078,0.1690989,3373.1,3372.9,2.96472]
["bitfinex","ETHUSD",1736348454405,0.1690989,3373.1,3372.7,0.02964826]
["bitfinex","ETHUSD",1736348454406,0.1690989,3373.1,3373.0,15.73065156]
["bitfinex","ETHUSD",1736348454583,0.1690989,3373.1,3373.0,15.70101]
["bitfinex","ETHUSD",1736348454948,0.1690989,3373.1,3373.0,50.70101]
["bitfinex","ETHUSD",1736348456576,0.1690989,3373.1,3373.0,47.7363]
["bitfinex","ETHUSD",1736348457795,0.1690989,3373.1,3373.0,12.7363]
["bitfinex","ETHUSD",1736348458638,0.1690989,3373.1,3373.0,3.8163]
["bitfinex","ETHUSD",1736348458843,0.1690989,3373.1,3373.0,3.84594186]
["bitfinex","ETHUSD",1736348459044,0.1690989,3373.1,3373.0,3.8163]
["bitfinex","ETHUSD",1736348459271,0.1690989,3373.1,3373.0,3.8459427]
["bitfinex","ETHUSD",1736348459482,0.1690989,3373.1,3373.0,3.8163]
["bitfinex","ETHUSD",1736348459675,0.1690989,3373.1,3373.0,6.81065279]
["bitfinex","ETHUSD",1736348459882,0.1690989,3373.1,3373.0,6.78101]
["bitfinex","ETHUSD",1736348460077,0.00296,3374.2,3373.1,11.92]
["bitfinex","ETHUSD",1736348460295,0.00296,3374.2,3373.5,0.7587]
["bitfinex","ETHUSD",1736348460497,0.00296,3374.2,3373.8,2.96398]
["bitfinex","ETHUSD",1736348460704,0.00296,3374.2,3373.7,3.0]
["bitfinex","ETHUSD",1736348461086,0.00296,3374.2,3373.6,35.0]
["bitfinex","ETHUSD",1736348461087,0.00296,3374.2,3373.5,0.7587]
["bitfinex","ETHUSD",1736348461401,0.00296,3374.2,3373.6,0.02963846]
["bitfinex","ETHUSD",1736348461604,0.00296,3374.2,3373.7,35.0]
["bitfinex","ETHUSD",1736348461958,0.00296,3374.2,3373.8,0.02963391]
["bitfinex","ETHUSD",1736348462263,0.00296,3374.2,3374.0,3.0]
["bitfinex","ETHUSD",1736348462489,0.00296,3374.2,3374.1,0.02963056]
["bitfinex","ETHUSD",1736348462678,0.00296,3374.2,3374.1,38.0]
["bitfinex","ETHUSD",1736348463998,0.00296,3374.2,3373.9,9.6787]
["bitfinex","ETHUSD",1736348464508,2.96428,3373.5,3372.9,0.7588]
["bitfinex","ETHUSD",1736348464705,2.96437,3373.4,3373.0,0.60388]
["bitfinex","ETHUSD",1736348464902,0.00296,3374.2,3373.1,0.02964331]
["bitfinex","ETHUSD",1736348465077,5.36,3375.7,3373.1,0.02964331]
["bitfinex","ETHUSD",1736348465078,0.7597,3375.2,3373.8,2.96397]
["bitfinex","ETHUSD",1736348465286,2.96287,3375.1,3373.8,8.92]
["bitfinex","ETHUSD",1736348465490,2.96296,3375.0,3373.8,8.92]
["bitfinex","ETHUSD",1736348465704,2.96333,3374.6,3373.9,0.02963244]
["bitfinex","ETHUSD",1736348465906,2.96303,3375.0,3374.0,35.89496324]
["bitfinex","ETHUSD",1736348466111,0.7597,3375.2,3374.1,0.02963215]
["bitfinex","ETHUSD",1736348466316,2.96309,3374.9,3374.0,3.89496324]
["bitfinex","ETHUSD",1736348466514,2.96322,3374.8,3374.1,0.02963226]
["bitfinex","ETHUSD",1736348466714,2.96322,3374.8,3374.0,3.89496324]
["bitfinex","ETHUSD",1736348466918,2.96322,3374.8,3374.2,35.0]
["bitfinex","ETHUSD",1736348467219,2.96322,3374.8,3374.1,0.67929218]
["bitfinex","ETHUSD",1736348467220,2.96324,3374.7,3374.1,0.64965992]
["bitfinex","ETHUSD",1736348467391,2.96307,3374.9,3374.1,0.67929446]
["bitfinex","ETHUSD",1736348467585,0.7597,3375.2,3374.2,35.0]
["bitfinex","ETHUSD",1736348467783,2.96331,3374.6,3374.2,35.0]
["bitfinex","ETHUSD",1736348468019,3.51291,3375.1,3373.5,0.7556]
["bitfinex","ETHUSD",1736348468020,2.96354,3374.4,3373.5,0.7556]
["bitfinex","ETHUSD",1736348468226,2.96296,3375.0,3373.6,3.02963656]
["bitfinex","ETHUSD",1736348468523,2.96375,3374.2,3373.5,0.7556]
["bitfinex","ETHUSD",1736348468716,2.96335,3374.6,3373.7,0.02963582]
["bitfinex","ETHUSD",1736348468920,2.96335,3374.6,3373.7,3.0]
["bitfinex","ETHUSD",1736348469107,2.96345,3374.5,3373.8,35.0]
["bitfinex","ETHUSD",1736348469281,0.55,3374.8,3373.8,35.0]
["bitfinex","ETHUSD",1736348469485,2.96343,3374.5,3373.8,35.0]
["bitfinex","ETHUSD",1736348469885,2.96343,3374.5,3373.9,0.02963665]
["bitfinex","ETHUSD",1736348470241,0.7793,3375.5,3373.9,8.94963547]
["bitfinex","ETHUSD",1736348470393,2.96328,3374.7,3373.8,35.0]
["bitfinex","ETHUSD",1736348470794,0.7793,3375.5,3373.9,3.0]
["bitfinex","ETHUSD",1736348470795,3.51261,3375.4,3373.9,3.0]
["bitfinex","ETHUSD",1736348471097,0.7793,3375.5,3374.0,8.94963331]
["bitfinex","ETHUSD",1736348471453,3.74183,3375.5,3374.4,3.0]
["bitfinex","ETHUSD",1736348471624,2.96237,3375.7,3374.5,0.85102826]
["bitfinex","ETHUSD",1736348471849,0.8105,3375.9,3374.8,3.0]
["bitfinex","ETHUSD",1736348472025,2.96188,3376.3,3375.1,3.0]
["bitfinex","ETHUSD",1736348472026,2.96208,3376.1,3375.1,3.0]
["bitfinex","ETHUSD",1736348472335,2.96227,3375.8,3375.2,0.8214]
["bitfinex","ETHUSD",1736348472623,2.96224,3375.9,3375.2,0.8214]
["bitfinex","ETHUSD",1736348472800,2.96196,3376.2,3375.0,8.92]
["bitfinex","ETHUSD",1736348472801,0.55,3376.2,3375.0,8.92]
["bitfinex","ETHUSD",1736348473001,2.9619,3376.2,3375.1,0.02962663]
["bitfinex","ETHUSD",1736348473208,2.96199,3376.1,3375.0,43.92]
["bitfinex","ETHUSD",1736348473396,2.96241,3375.7,3375.1,0.02962462]
["bitfinex","ETHUSD",1736348473706,2.96241,3375.7,3374.6,3.0]
["bitfinex","ETHUSD",1736348473707,2.96288,3375.1,3374.5,0.8136]
["bitfinex","ETHUSD",1736348473899,0.8171,3375.5,3374.5,0.8136]
["bitfinex","ETHUSD",1736348474098,2.96233,3375.8,3374.6,2.99289892]
["bitfinex","ETHUSD",1736348474317,2.96235,3375.7,3374.7,3.34386989]
["bitfinex","ETHUSD",1736348474520,2.96206,3376.1,3375.0,0.7543]
["bitfinex","ETHUSD",1736348474721,0.7954,3376.3,3375.0,0.7543]
["bitfinex","ETHUSD",1736348474925,2.96217,3375.9,3375.0,0.7543]
["bitfinex","ETHUSD",1736348475126,2.96217,3375.9,3375.1,35.0]
["bitfinex","ETHUSD",1736348475347,2.96217,3375.9,3375.2,1.16397327]
["bitfinex","ETHUSD",1736348475653,2.96253,3375.5,3375.2,1.16397327]
["bitfinex","ETHUSD",1736348475840,2.96253,3375.5,3375.0,0.7543]
["bitfinex","ETHUSD",1736348475841,2.96259,3375.5,3375.0,0.7543]
["bitfinex","ETHUSD",1736348476041,2.96235,3375.7,3375.1,0.0296271]
["bitfinex","ETHUSD",1736348476270,0.7954,3376.3,3375.1,0.0296271]
["bitfinex","ETHUSD",1736348476561,2.96218,3375.9,3375.0,0.7543]
["bitfinex","ETHUSD",1736348476919,2.96201,3376.1,3375.1,0.02962185]
["bitfinex","ETHUSD",1736348477180,0.1690989,3376.4,3375.4,0.7812]
["bitfinex","ETHUSD",1736348477380,3.1308489,3376.4,3375.4,3.74378]
["bitfinex","ETHUSD",1736348477590,3.1308489,3376.4,3375.4,0.7812]
["bitfinex","ETHUSD",1736348477923,0.1690989,3376.4,3375.6,2.96239]
["bitfinex","ETHUSD",1736348478139,0.1690989,3376.4,3375.7,1.22081721]
["bitfinex","ETHUSD",1736348478779,0.1690989,3376.4,3375.7,4.18314721]
["bitfinex","ETHUSD",1736348478966,0.1690989,3376.4,3376.0,11.92]
["bitfinex","ETHUSD",1736348479260,0.1690989,3376.4,3376.1,0.02961292]
["bitfinex","ETHUSD",1736348479565,0.1690989,3376.4,3376.2,0.3504624]
["bitfinex","ETHUSD",1736348479764,0.1690989,3376.4,3376.0,11.92]
["bitfinex","ETHUSD",1736348479765,0.1690989,3376.4,3376.0,8.92]
["bitfinex","ETHUSD",1736348480058,0.1690989,3376.4,3375.5,0.7732]
["bitfinex","ETHUSD",1736348480059,2.96233,3375.8,3375.5,0.7732]
["bitfinex","ETHUSD",1736348480361,2.96233,3375.8,3375.0,0.251]
["bitfinex","ETHUSD",1736348480362,3.44452541,3376.1,3374.6,9.6932]
["bitfinex","ETHUSD",1736348480582,2.96313,3374.8,3374.6,0.7732]
["bitfinex","ETHUSD",1736348480880,2.96243,3375.6,3374.6,0.7732]
["bitfinex","ETHUSD",1736348481081,3.60327554,3375.5,3374.6,0.7732]
["bitfinex","ETHUSD",1736348481221,2.96305,3374.9,3374.6,0.7732]
["bitfinex","ETHUSD",1736348481418,2.96333,3374.6,3374.2,9.52294744]
["bitfinex","ETHUSD",1736348481689,3.44452541,3375.0,3374.2,0.60294744]
["bitfinex","ETHUSD",1736348481885,2.96355,3374.4,3373.6,0.7732]
["bitfinex","ETHUSD",1736348482179,0.7715,3375.2,3373.8,2.96398]
["bitfinex","ETHUSD",1736348482327,2.96323,3374.7,3373.9,9.29668164]
["bitfinex","ETHUSD",1736348482525,2.96333,3374.6,3373.9,9.29668164]
["bitfinex","ETHUSD",1736348482723,2.96293,3375.1,3374.0,0.02963342]
["bitfinex","ETHUSD",1736348482928,2.96293,3375.1,3374.1,35.0]
["bitfinex","ETHUSD",1736348483299,0.55,3375.1,3374.1,35.0]
["bitfinex","ETHUSD",1736348483435,2.96321,3374.8,3374.2,0.02963509]
["bitfinex","ETHUSD",1736348483787,2.96272,3375.3,3374.3,5.9635]
["bitfinex","ETHUSD",1736348484063,0.9845989,3376.4,3374.7,0.7791]
["bitfinex","ETHUSD",1736348484363,0.9845989,3376.4,3375.1,8.92]
["bitfinex","ETHUSD",1736348484567,2.96222,3375.9,3375.2,35.0]
["bitfinex","ETHUSD",1736348484724,0.9845989,3376.4,3375.3,0.02962263]
["bitfinex","ETHUSD",1736348484725,2.96195,3376.2,3375.3,0.02962263]
["bitfinex","ETHUSD",1736348484924,3.1308589,3376.4,3375.4,3.74169]
["bitfinex","ETHUSD",1736348485129,0.1690989,3376.4,3375.6,3.0]
["bitfinex","ETHUSD",1736348485363,0.1690989,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1736348485793,0.1690989,3376.4,3375.4,3.7791]
["bitfinex","ETHUSD",1736348486291,0.1690989,3376.4,3375.5,0.02961834]
["bitfinex","ETHUSD",1736348486493,3.1308989,3376.4,3375.5,0.02961834]
["bitfinex","ETHUSD",1736348486631,0.1690989,3376.4,3375.6,3.0]
["bitfinex","ETHUSD",1736348486830,3.1308789,3376.4,3375.7,0.02961832]
["bitfinex","ETHUSD",1736348487375,0.1690989,3376.4,3375.7,0.02961832]
["bitfinex","ETHUSD",1736348487527,2.96243,3375.6,3375.4,0.7791]
["bitfinex","ETHUSD",1736348487882,2.96208,3376.0,3375.4,0.7791]
["bitfinex","ETHUSD",1736348488096,2.96208,3376.0,3374.2,2.9636]
["bitfinex","ETHUSD",1736348488097,2.96278,3375.2,3374.6,9.7233]
["bitfinex","ETHUSD",1736348488228,0.627618,3375.9,3374.3,6.0833]
["bitfinex","ETHUSD",1736348488229,2.9633,3374.7,3374.3,6.0833]
["bitfinex","ETHUSD",1736348488585,2.9633,3374.7,3374.3,0.8033]
["bitfinex","ETHUSD",1736348488785,3.76686,3375.3,3374.3,0.8033]
["bitfinex","ETHUSD",1736348488997,2.96315,3374.8,3374.3,0.8033]
["bitfinex","ETHUSD",1736348489309,2.96401,3373.8,3373.7,35.0]
["bitfinex","ETHUSD",1736348489473,2.96409,3373.8,3373.0,0.8087]
["bitfinex","ETHUSD",1736348489632,2.96385,3374.0,3373.1,0.02964243]
["bitfinex","ETHUSD",1736348489829,2.96372,3374.2,3373.2,35.0]
["bitfinex","ETHUSD",1736348490091,0.8211,3375.0,3373.4,0.8087]
["bitfinex","ETHUSD",1736348490391,2.96324,3374.7,3373.6,2.96417]
["bitfinex","ETHUSD",1736348490551,2.96324,3374.7,3373.7,2.99369486]
["bitfinex","ETHUSD",1736348490895,2.96315,3374.8,3373.8,35.8016]
["bitfinex","ETHUSD",1736348491123,2.96249,3375.6,3374.4,0.8016]
["bitfinex","ETHUSD",1736348491391,2.96253,3375.5,3374.6,3.0]
["bitfinex","ETHUSD",1736348491590,2.96253,3375.5,3374.7,0.676499]
["bitfinex","ETHUSD",1736348491907,2.96264,3375.4,3374.7,35.676499]
["bitfinex","ETHUSD",1736348492184,0.8211,3376.0,3374.8,0.02962613]
["bitfinex","ETHUSD",1736348492351,2.96252,3375.6,3374.8,0.02962613]
["bitfinex","ETHUSD",1736348492548,0.1690989,3376.4,3375.0,8.92]
["bitfinex","ETHUSD",1736348492731,2.96198,3376.2,3375.1,38.89478447]
["bitfinex","ETHUSD",1736348492932,3.1308589,3376.4,3375.4,3.0]
["bitfinex","ETHUSD",1736348493230,3.1308589,3376.4,3375.5,0.02961944]
["bitfinex","ETHUSD",1736348493672,0.1690989,3376.4,3375.7,0.8322]
["bitfinex","ETHUSD",1736348494399,3.1308389,3376.4,3375.7,0.8322]
["bitfinex","ETHUSD",1736348494530,0.1690989,3376.4,3375.8,35.70611687]
["bitfinex","ETHUSD",1736348494732,0.1690989,3376.4,3375.8,35.676499]
["bitfinex","ETHUSD",1736348494986,0.1690989,3376.4,3375.9,0.02961626]
["bitfinex","ETHUSD",1736348495312,0.1690989,3376.4,3375.8,35.676499]
["bitfinex","ETHUSD",1736348495313,0.1690989,3376.4,3375.8,3.676499]
["bitfinex","ETHUSD",1736348495570,0.1690989,3376.4,3376.0,35.0]
["bitfinex","ETHUSD",1736348496739,0.1690989,3376.4,3376.1,0.0296163]
["bitfinex","ETHUSD",1736348497249,0.1690989,3376.4,3375.7,0.8322]
["bitfinex","ETHUSD",1736348497250,3.0308889,3376.4,3375.7,0.8322]
["bitfinex","ETHUSD",1736348497570,3.0308889,3376.4,3375.8,0.02961832]
["bitfinex","ETHUSD",1736348497571,0.0690989,3376.4,3375.8,0.02961832]
["bitfinex","ETHUSD",1736348497771,0.0690989,3376.4,3375.9,35.0]
["bitfinex","ETHUSD",1736348498647,0.0690989,3376.4,3376.0,0.02961569]
["bitfinex","ETHUSD",1736348498871,0.0690989,3376.4,3375.9,35.0]
["bitfinex","ETHUSD",1736348499384,0.0690989,3376.4,3375.7,0.8322]
["bitfinex","ETHUSD",1736348500074,2.96195,3376.2,3375.7,0.8322]
["bitfinex","ETHUSD",1736348500288,2.96213,3376.0,3375.6,8.92]
["bitfinex","ETHUSD",1736348500640,3.0308389,3376.4,3375.7,0.02962246]
["bitfinex","ETHUSD",1736348500841,0.0690989,3376.4,3375.6,8.92]
["bitfinex","ETHUSD",1736348501142,0.0690989,3376.4,3375.3,0.7683]
["bitfinex","ETHUSD",1736348501365,0.0690989,3376.4,3375.2,3.0]
["bitfinex","ETHUSD",1736348501366,0.55,3376.1,3374.9,0.8032]
["bitfinex","ETHUSD",1736348501597,2.96279,3375.2,3374.9,0.8032]
["bitfinex","ETHUSD",1736348501881,3.0,3375.9,3374.4,0.8032]
["bitfinex","ETHUSD",1736348502038,2.96252,3375.5,3374.1,35.0]
["bitfinex","ETHUSD",1736348502238,2.96287,3375.1,3374.1,35.0]
["bitfinex","ETHUSD",1736348502441,2.96321,3374.8,3374.2,0.0296353]
["bitfinex","ETHUSD",1736348502812,2.96342,3374.5,3374.1,35.0]
["bitfinex","ETHUSD",1736348502961,0.55,3375.2,3374.1,35.0]
["bitfinex","ETHUSD",1736348503165,0.7912,3375.3,3373.9,0.8032]
["bitfinex","ETHUSD",1736348503365,0.7912,3375.3,3374.0,0.02963495]
["bitfinex","ETHUSD",1736348503366,2.9634,3374.5,3374.0,0.02963495]
["bitfinex","ETHUSD",1736348503674,2.96331,3374.7,3374.0,0.02963494]
["bitfinex","ETHUSD",1736348503988,2.96299,3375.0,3374.1,3.0]
["bitfinex","ETHUSD",1736348504307,0.7912,3375.3,3374.1,3.0]
["bitfinex","ETHUSD",1736348504506,0.7912,3375.3,3374.2,0.0296323]
["bitfinex","ETHUSD",1736348504708,2.96318,3374.8,3374.1,3.0]
["bitfinex","ETHUSD",1736348504988,2.96307,3374.9,3374.2,0.59601196]
["bitfinex","ETHUSD",1736348505453,2.96288,3375.1,3374.2,0.59601196]
["bitfinex","ETHUSD",1736348505739,2.96271,3375.3,3374.3,3.0]
["bitfinex","ETHUSD",1736348505970,2.96256,3375.5,3374.5,2.96339]
["bitfinex","ETHUSD",1736348506093,2.9619,3376.2,3374.9,2.96302]
["bitfinex","ETHUSD",1736348506292,3.78404,3376.3,3375.1,3.0]
["bitfinex","ETHUSD",1736348506550,3.0308989,3376.4,3375.3,11.88269]
["bitfinex","ETHUSD",1736348506753,2.96185,3376.3,3375.4,0.7606]
["bitfinex","ETHUSD",1736348506896,0.0690989,3376.4,3375.5,0.59599941]
["bitfinex","ETHUSD",1736348507310,3.0308389,3376.4,3375.5,0.59599941]
["bitfinex","ETHUSD",1736348507513,0.0690989,3376.4,3375.7,8.92]
["bitfinex","ETHUSD",1736348507716,3.0308689,3376.4,3375.7,8.92]
["bitfinex","ETHUSD",1736348507955,3.0308689,3376.4,3375.8,0.9752835]
["bitfinex","ETHUSD",1736348508259,0.0690989,3376.4,3375.8,0.9752835]
["bitfinex","ETHUSD",1736348508550,3.0308689,3376.4,3375.9,35.0]
["bitfinex","ETHUSD",1736348508712,2.96191,3376.2,3375.9,35.0]
["bitfinex","ETHUSD",1736348509155,3.0308589,3376.4,3375.9,35.0]
["bitfinex","ETHUSD",1736348509704,3.0308589,3376.4,3375.4,0.7606]
["bitfinex","ETHUSD",1736348509705,2.96236,3375.7,3375.4,0.7606]
["bitfinex","ETHUSD",1736348509914,1.3783,3376.3,3374.6,0.8245]
["bitfinex","ETHUSD",1736348510088,0.8283,3376.3,3374.7,8.94962905]
["bitfinex","ETHUSD",1736348510237,2.96215,3376.0,3375.0,3.0]
["bitfinex","ETHUSD",1736348510594,0.8283,3376.3,3374.9,0.8245]
["bitfinex","ETHUSD",1736348510910,2.96228,3375.8,3375.0,0.02962571]
["bitfinex","ETHUSD",1736348511078,0.8283,3376.3,3375.0,8.94962571]
["bitfinex","ETHUSD",1736348511260,2.96199,3376.1,3375.0,11.88293]
["bitfinex","ETHUSD",1736348511458,0.0690989,3376.4,3375.1,3.56425025]
["bitfinex","ETHUSD",1736348511772,0.0690989,3376.4,3375.3,3.0]
["bitfinex","ETHUSD",1736348511773,2.96198,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1736348511980,2.96198,3376.2,3375.4,0.02962105]
["bitfinex","ETHUSD",1736348512138,0.0690989,3376.4,3375.4,0.02962105]
["bitfinex","ETHUSD",1736348512339,2.96185,3376.3,3375.4,0.02962105]
["bitfinex","ETHUSD",1736348512651,0.0690989,3376.4,3375.5,0.67582111]
["bitfinex","ETHUSD",1736348512877,2.962,3376.1,3375.2,4.0159]
["bitfinex","ETHUSD",1736348513085,0.0690989,3376.4,3375.2,4.0159]
["bitfinex","ETHUSD",1736348513410,2.96222,3375.9,3375.2,1.0159]
["bitfinex","ETHUSD",1736348513706,2.96199,3376.1,3375.2,0.7659]
["bitfinex","ETHUSD",1736348513850,2.9624,3375.7,3374.8,0.8288]
["bitfinex","ETHUSD",1736348514056,2.9624,3375.7,3374.9,0.02962632]
["bitfinex","ETHUSD",1736348514671,2.9624,3375.7,3374.8,3.8288]
["bitfinex","ETHUSD",1736348514889,2.96214,3376.0,3374.9,0.02962632]
["bitfinex","ETHUSD",1736348515117,3.0308789,3376.4,3375.2,2.96278]
["bitfinex","ETHUSD",1736348515118,2.96191,3376.2,3375.2,2.96278]
["bitfinex","ETHUSD",1736348515262,2.96191,3376.2,3375.3,0.7554]
["bitfinex","ETHUSD",1736348515487,2.96201,3376.1,3375.3,0.7554]
["bitfinex","ETHUSD",1736348515661,2.9619,3376.2,3375.3,0.7554]
["bitfinex","ETHUSD",1736348515907,0.0690989,3376.4,3375.4,0.02962447]
["bitfinex","ETHUSD",1736348516119,0.0690989,3376.4,3375.4,0.02962123]
["bitfinex","ETHUSD",1736348516326,0.0690989,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1736348516614,0.0690989,3376.4,3375.8,0.8257]
["bitfinex","ETHUSD",1736348517122,0.0690989,3376.4,3375.9,0.02961841]
["bitfinex","ETHUSD",1736348517313,0.0690989,3376.4,3375.8,0.8257]
["bitfinex","ETHUSD",1736348517461,0.0690989,3376.4,3375.9,0.02961841]
["bitfinex","ETHUSD",1736348517666,0.0690989,3376.4,3375.9,3.02961841]
["bitfinex","ETHUSD",1736348517964,0.0690989,3376.4,3376.0,0.71417675]
["bitfinex","ETHUSD",1736348518192,0.0690989,3376.4,3376.1,0.02961625]
["bitfinex","ETHUSD",1736348518507,0.0690989,3376.4,3376.1,0.02961627]
["bitfinex","ETHUSD",1736348518702,0.0690989,3376.4,3376.0,0.71417675]
["bitfinex","ETHUSD",1736348519116,2.962,3376.1,3375.8,0.8257]
["bitfinex","ETHUSD",1736348519411,0.0690989,3376.4,3375.4,0.8191]
["bitfinex","ETHUSD",1736348519412,2.96217,3375.9,3375.4,0.8191]
["bitfinex","ETHUSD",1736348519771,2.96217,3375.9,3375.1,6.0991]
["bitfinex","ETHUSD",1736348520077,0.0690989,3376.4,3375.2,0.02962255]
["bitfinex","ETHUSD",1736348520277,0.0690989,3376.4,3375.8,0.8191]
["bitfinex","ETHUSD",1736348520514,0.0690989,3376.4,3376.3,3.76892]
["bitfinex","ETHUSD",1736348520667,0.0690989,3376.4,3376.3,0.8071]
["bitfinex","ETHUSD",1736348521094,0.0690989,3376.4,3376.3,12.7185321]
["bitfinex","ETHUSD",1736348521319,0.0690989,3376.4,3376.3,12.68892]
["bitfinex","ETHUSD",1736348521469,0.0690989,3376.4,3376.3,15.68892]
["bitfinex","ETHUSD",1736348521664,1.6061275,3379.1,3378.9,0.0892]
["bitfinex","ETHUSD",1736348521894,2.95945,3379.0,3378.9,0.0892]
["bitfinex","ETHUSD",1736348522265,3.20945,3379.0,3377.2,0.806]
["bitfinex","ETHUSD",1736348522465,2.96058,3377.8,3377.2,0.806]
["bitfinex","ETHUSD",1736348522710,0.7886,3378.0,3376.5,0.8113]
["bitfinex","ETHUSD",1736348522711,2.96112,3377.1,3376.5,0.8113]
["bitfinex","ETHUSD",1736348522868,2.96137,3376.9,3376.5,0.8113]
["bitfinex","ETHUSD",1736348523063,2.96142,3376.8,3376.1,1.40532651]
["bitfinex","ETHUSD",1736348523262,2.96131,3376.9,3376.2,0.02961596]
["bitfinex","ETHUSD",1736348523864,0.8141,3377.8,3376.3,0.8142]
["bitfinex","ETHUSD",1736348524570,0.55,3377.5,3376.4,0.38142]
["bitfinex","ETHUSD",1736348524771,2.96134,3376.9,3376.3,0.8142]
["bitfinex","ETHUSD",1736348524968,0.55,3376.9,3375.9,0.8142]
["bitfinex","ETHUSD",1736348525228,2.9618,3376.4,3375.9,0.8142]
["bitfinex","ETHUSD",1736348525542,2.96141,3376.8,3375.9,0.8142]
["bitfinex","ETHUSD",1736348525823,2.96141,3376.8,3375.9,1.191849]
["bitfinex","ETHUSD",1736348525972,2.96139,3376.8,3375.9,1.191849]
["bitfinex","ETHUSD",1736348526327,0.8243,3377.0,3375.9,1.191849]
["bitfinex","ETHUSD",1736348526469,0.8243,3377.4,3376.0,3.02961569]
["bitfinex","ETHUSD",1736348526663,2.96132,3376.9,3376.0,3.02961332]
["bitfinex","ETHUSD",1736348526895,2.96132,3376.9,3376.1,1.16401416]
["bitfinex","ETHUSD",1736348527077,2.96132,3376.9,3376.2,0.0296142]
["bitfinex","ETHUSD",1736348527611,2.96155,3376.7,3375.9,9.7342]
["bitfinex","ETHUSD",1736348527812,3.55,3377.3,3375.9,0.8142]
["bitfinex","ETHUSD",1736348528121,2.96175,3376.4,3375.9,0.8142]
["bitfinex","ETHUSD",1736348528325,0.55,3377.2,3375.9,0.8142]
["bitfinex","ETHUSD",1736348528513,1.3111,3376.7,3374.8,0.7631]
["bitfinex","ETHUSD",1736348528715,2.96223,3375.9,3374.8,0.7631]
["bitfinex","ETHUSD",1736348528931,2.96277,3375.3,3374.8,0.7631]
["bitfinex","ETHUSD",1736348529090,2.96297,3375.0,3374.2,8.92]
["bitfinex","ETHUSD",1736348529290,2.96297,3375.0,3374.3,0.7631]
["bitfinex","ETHUSD",1736348529592,0.7611,3375.4,3374.3,0.7631]
["bitfinex","ETHUSD",1736348529593,2.96324,3374.7,3374.3,0.7631]
["bitfinex","ETHUSD",1736348529820,2.96304,3375.0,3374.3,0.7631]
["bitfinex","ETHUSD",1736348530130,2.96271,3375.3,3374.4,0.0296323]
["bitfinex","ETHUSD",1736348530284,0.55,3375.8,3374.4,8.9496323]
["bitfinex","ETHUSD",1736348530483,2.96234,3375.7,3374.4,8.92]
["bitfinex","ETHUSD",1736348530729,0.8052,3375.9,3374.5,0.02962818]
["bitfinex","ETHUSD",1736348530942,3.76739,3375.9,3374.8,2.96308]
["bitfinex","ETHUSD",1736348531104,0.8052,3376.4,3374.9,9.73952388]
["bitfinex","ETHUSD",1736348531305,0.8052,3376.4,3374.9,9.7099]
["bitfinex","ETHUSD",1736348531306,2.96182,3376.3,3374.9,9.7099]
["bitfinex","ETHUSD",1736348531624,0.8052,3376.4,3374.9,9.7099]
["bitfinex","ETHUSD",1736348531625,0.55,3376.2,3374.9,9.7099]
["bitfinex","ETHUSD",1736348531840,2.96241,3375.7,3375.0,0.0296269]
["bitfinex","ETHUSD",1736348532045,2.96199,3376.1,3374.9,9.7099]
["bitfinex","ETHUSD",1736348532217,0.672917,3376.1,3375.0,0.96831]
["bitfinex","ETHUSD",1736348532747,2.96254,3375.5,3374.9,9.7099]
["bitfinex","ETHUSD",1736348532948,2.96214,3376.0,3374.9,8.92]
["bitfinex","ETHUSD",1736348532949,0.55,3375.7,3374.9,8.92]
["bitfinex","ETHUSD",1736348533268,0.7569,3375.8,3374.1,0.8188]
["bitfinex","ETHUSD",1736348533269,2.96326,3374.7,3374.1,0.8188]
["bitfinex","ETHUSD",1736348533604,0.7569,3375.8,3374.2,0.02963484]
["bitfinex","ETHUSD",1736348533852,0.7569,3375.8,3374.1,0.8188]
["bitfinex","ETHUSD",1736348534018,2.96289,3375.1,3374.2,0.97388]
["bitfinex","ETHUSD",1736348534219,2.96296,3375.0,3374.2,0.97388]
["bitfinex","ETHUSD",1736348534534,1.12062877,3375.7,3374.3,0.02963098]
["bitfinex","ETHUSD",1736348534740,2.96284,3375.2,3374.3,0.02963098]
["bitfinex","ETHUSD",1736348534910,2.96287,3375.1,3374.1,0.8188]
["bitfinex","ETHUSD",1736348535244,0.55,3375.4,3374.1,0.8188]
["bitfinex","ETHUSD",1736348535444,0.55,3375.1,3374.1,0.8188]
["bitfinex","ETHUSD",1736348535649,2.96314,3374.8,3374.1,0.8188]
["bitfinex","ETHUSD",1736348535944,3.51288,3375.1,3374.1,0.8188]
["bitfinex","ETHUSD",1736348536152,1.452388,3375.0,3374.1,0.8188]
["bitfinex","ETHUSD",1736348536317,2.96325,3374.7,3374.1,0.8188]
["bitfinex","ETHUSD",1736348536517,0.8011,3375.4,3374.2,0.02963502]
["bitfinex","ETHUSD",1736348536745,2.96315,3374.8,3374.1,0.8188]
["bitfinex","ETHUSD",1736348536948,0.55,3375.2,3374.1,0.8188]
["bitfinex","ETHUSD",1736348537104,0.431379,3375.1,3374.2,0.02963522]
["bitfinex","ETHUSD",1736348537310,2.96289,3375.1,3374.2,0.02963522]
["bitfinex","ETHUSD",1736348537544,2.96312,3374.9,3374.2,0.02963522]
["bitfinex","ETHUSD",1736348537919,2.96322,3374.8,3374.1,0.8188]
["bitfinex","ETHUSD",1736348538117,0.55,3375.2,3374.1,0.8188]
["bitfinex","ETHUSD",1736348538317,3.51286,3375.2,3373.8,8.92]
["bitfinex","ETHUSD",1736348538505,2.9635,3374.4,3373.8,8.92]
["bitfinex","ETHUSD",1736348538713,2.96313,3374.8,3373.8,8.92]
["bitfinex","ETHUSD",1736348538909,0.55,3374.9,3373.8,8.92]
["bitfinex","ETHUSD",1736348538910,2.96309,3374.9,3373.9,0.02963694]
["bitfinex","ETHUSD",1736348539271,3.72578,3375.9,3374.1,8.92]
["bitfinex","ETHUSD",1736348539478,0.7636,3375.9,3374.2,8.92]
["bitfinex","ETHUSD",1736348539639,2.96335,3374.6,3374.0,0.7657]
["bitfinex","ETHUSD",1736348539969,0.55,3375.0,3374.0,0.7657]
["bitfinex","ETHUSD",1736348540321,2.96365,3374.3,3374.0,0.7657]
["bitfinex","ETHUSD",1736348540525,2.96372,3374.2,3374.0,0.7657]
["bitfinex","ETHUSD",1736348541540,0.8041,3375.1,3374.0,0.7657]
["bitfinex","ETHUSD",1736348541748,0.38041,3375.0,3374.0,0.7657]
["bitfinex","ETHUSD",1736348541962,2.96352,3374.4,3374.0,0.7657]
["bitfinex","ETHUSD",1736348542169,2.96332,3374.6,3374.0,0.7657]
["bitfinex","ETHUSD",1736348542348,2.96313,3374.8,3374.0,0.7657]
["bitfinex","ETHUSD",1736348542550,3.76705,3375.1,3374.0,0.7657]
["bitfinex","ETHUSD",1736348542863,2.96319,3374.8,3373.8,3.0]
["bitfinex","ETHUSD",1736348543222,2.96357,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1736348543547,2.96368,3374.2,3373.8,3.0]
["bitfinex","ETHUSD",1736348544336,2.9637,3374.2,3373.6,0.8192]
["bitfinex","ETHUSD",1736348544537,2.96375,3374.1,3373.6,0.8192]
["bitfinex","ETHUSD",1736348544844,2.96384,3374.0,3373.6,0.8192]
["bitfinex","ETHUSD",1736348545624,2.96348,3374.5,3373.6,0.8192]
["bitfinex","ETHUSD",1736348545625,2.96368,3374.2,3373.6,0.8192]
["bitfinex","ETHUSD",1736348546171,2.96348,3374.5,3373.7,0.02963956]
["bitfinex","ETHUSD",1736348546353,0.8041,3375.1,3373.7,0.02963956]
["bitfinex","ETHUSD",1736348546532,0.8011,3375.6,3374.1,0.7774]
["bitfinex","ETHUSD",1736348546732,2.96282,3375.2,3374.2,2.99321261]
["bitfinex","ETHUSD",1736348546952,2.96282,3375.2,3374.2,0.02963261]
["bitfinex","ETHUSD",1736348547197,0.60760124,3376.1,3374.6,8.92]
["bitfinex","ETHUSD",1736348547503,0.60760124,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1736348547683,2.96146,3376.8,3375.8,3.0]
["bitfinex","ETHUSD",1736348547859,2.96094,3377.3,3375.9,3.76916766]
["bitfinex","ETHUSD",1736348548056,2.96085,3377.4,3375.9,0.80701766]
["bitfinex","ETHUSD",1736348548257,0.376195,3377.3,3376.0,0.40192577]
["bitfinex","ETHUSD",1736348548456,2.96103,3377.2,3375.9,0.7774]
["bitfinex","ETHUSD",1736348548784,3.7977,3377.1,3375.9,0.7774]
["bitfinex","ETHUSD",1736348548999,3.7977,3377.1,3376.0,0.02962094]
["bitfinex","ETHUSD",1736348549000,0.7977,3377.1,3376.0,0.02962094]
["bitfinex","ETHUSD",1736348549300,0.376195,3377.3,3376.0,0.02961707]
["bitfinex","ETHUSD",1736348549498,0.7912,3377.6,3376.0,0.02961707]
["bitfinex","ETHUSD",1736348549670,0.7912,3377.6,3375.9,3.7774]
["bitfinex","ETHUSD",1736348549671,2.96137,3376.9,3375.9,3.7774]
["bitfinex","ETHUSD",1736348549859,2.96137,3376.9,3376.0,8.92]
["bitfinex","ETHUSD",1736348550057,0.55,3377.4,3376.0,8.92]
["bitfinex","ETHUSD",1736348550386,3.75191,3377.6,3376.2,0.771]
["bitfinex","ETHUSD",1736348550699,2.9605,3377.9,3376.2,0.771]
["bitfinex","ETHUSD",1736348550700,2.96047,3377.9,3376.7,2.96146]
["bitfinex","ETHUSD",1736348550898,2.96047,3377.9,3376.8,2.99096888]
["bitfinex","ETHUSD",1736348551074,2.96047,3377.9,3376.9,0.7754]
["bitfinex","ETHUSD",1736348551413,2.96024,3378.1,3377.1,3.0]
["bitfinex","ETHUSD",1736348552169,3.72708,3378.8,3377.3,0.7947]
["bitfinex","ETHUSD",1736348552370,3.3929698,3378.7,3377.7,3.0]
["bitfinex","ETHUSD",1736348552569,2.95981,3378.6,3377.8,0.02960112]
["bitfinex","ETHUSD",1736348552784,2.96028,3378.1,3377.6,8.92]
["bitfinex","ETHUSD",1736348552998,0.60521798,3379.0,3377.6,8.92]
["bitfinex","ETHUSD",1736348552999,2.96033,3378.0,3377.6,8.92]
["bitfinex","ETHUSD",1736348553304,2.96056,3377.8,3377.6,8.92]
["bitfinex","ETHUSD",1736348553456,0.55,3378.6,3377.3,0.7947]
["bitfinex","ETHUSD",1736348553658,0.7697,3377.9,3376.9,0.7583]
["bitfinex","ETHUSD",1736348553888,2.96131,3376.9,3376.0,0.7583]
["bitfinex","ETHUSD",1736348554086,0.55,3377.7,3376.0,0.7583]
["bitfinex","ETHUSD",1736348554300,2.96147,3376.7,3376.1,0.02961583]
["bitfinex","ETHUSD",1736348554498,2.96121,3377.0,3376.0,3.7583]
["bitfinex","ETHUSD",1736348554701,3.7697,3377.9,3376.3,0.7954]
["bitfinex","ETHUSD",1736348555000,0.55,3377.7,3376.3,0.7954]
["bitfinex","ETHUSD",1736348555221,2.96138,3376.8,3376.3,0.7954]
["bitfinex","ETHUSD",1736348555366,3.51059,3377.7,3376.3,0.7954]
["bitfinex","ETHUSD",1736348555579,2.96159,3376.6,3376.3,0.7954]
["bitfinex","ETHUSD",1736348555801,2.96173,3376.4,3376.3,0.7954]
["bitfinex","ETHUSD",1736348556015,2.96152,3376.7,3376.0,0.7708]
["bitfinex","ETHUSD",1736348556177,2.96157,3376.6,3376.0,0.7708]
["bitfinex","ETHUSD",1736348556383,2.96148,3376.7,3376.0,0.7708]
["bitfinex","ETHUSD",1736348556577,4.0197,3377.9,3376.1,0.02961774]
["bitfinex","ETHUSD",1736348556890,4.0197,3377.9,3376.0,0.7708]
["bitfinex","ETHUSD",1736348556891,2.96158,3376.6,3376.0,0.7708]
["bitfinex","ETHUSD",1736348557087,0.7751,3377.7,3376.2,3.0]
["bitfinex","ETHUSD",1736348557293,2.96103,3377.3,3376.3,0.84891237]
["bitfinex","ETHUSD",1736348557464,2.96106,3377.2,3376.3,0.8193]
["bitfinex","ETHUSD",1736348557660,0.7751,3377.7,3376.3,0.8489122]
["bitfinex","ETHUSD",1736348557858,0.7751,3377.7,3376.3,0.8193]
["bitfinex","ETHUSD",1736348558316,2.96098,3377.3,3376.3,0.8193]
["bitfinex","ETHUSD",1736348559068,0.7732,3378.1,3376.3,0.8193]
["bitfinex","ETHUSD",1736348559269,2.96112,3377.1,3376.3,0.8193]
["bitfinex","ETHUSD",1736348559480,2.96122,3377.0,3376.3,0.8193]
["bitfinex","ETHUSD",1736348559948,0.25,3378.7,3376.3,0.8193]
["bitfinex","ETHUSD",1736348559949,0.55,3377.4,3376.3,0.8193]
["bitfinex","ETHUSD",1736348560126,0.55,3376.8,3375.5,0.7736]
["bitfinex","ETHUSD",1736348560430,2.96206,3376.1,3375.5,0.7736]
["bitfinex","ETHUSD",1736348560625,2.96164,3376.5,3375.5,0.7736]
["bitfinex","ETHUSD",1736348560936,2.96164,3376.5,3375.1,0.7736]
["bitfinex","ETHUSD",1736348561114,2.96244,3375.6,3374.1,0.782]
["bitfinex","ETHUSD",1736348561301,2.96244,3375.6,3374.1,12.66573]
["bitfinex","ETHUSD",1736348561640,2.96243,3375.6,3374.1,0.782]
["bitfinex","ETHUSD",1736348561958,2.96272,3375.3,3374.2,3.02963314]
["bitfinex","ETHUSD",1736348562159,0.7889,3375.8,3374.3,0.782]
["bitfinex","ETHUSD",1736348562291,2.96306,3374.9,3374.3,0.782]
["bitfinex","ETHUSD",1736348562493,2.96306,3374.9,3374.3,1.1602]
["bitfinex","ETHUSD",1736348562728,2.96288,3375.1,3374.3,1.1602]
["bitfinex","ETHUSD",1736348562934,2.9625,3375.6,3374.3,0.782]
["bitfinex","ETHUSD",1736348562935,2.96336,3374.6,3374.3,0.782]
["bitfinex","ETHUSD",1736348563142,2.96309,3374.9,3374.3,0.782]
["bitfinex","ETHUSD",1736348563299,2.96329,3374.7,3374.3,0.782]
["bitfinex","ETHUSD",1736348563500,3.51252,3375.5,3374.3,0.782]
["bitfinex","ETHUSD",1736348563501,2.96301,3375.0,3374.3,0.782]
["bitfinex","ETHUSD",1736348563699,2.96315,3374.8,3374.3,0.782]
["bitfinex","ETHUSD",1736348563956,2.9632,3374.8,3374.3,0.782]
["bitfinex","ETHUSD",1736348564614,2.96234,3375.7,3373.9,0.02963352]
["bitfinex","ETHUSD",1736348564615,2.96188,3376.3,3374.7,2.9632]
["bitfinex","ETHUSD",1736348564848,3.312599,3376.7,3374.5,0.8085]
["bitfinex","ETHUSD",1736348564849,0.378308,3376.2,3374.9,9.7285]
["bitfinex","ETHUSD",1736348564998,2.96212,3376.0,3375.1,0.8085]
["bitfinex","ETHUSD",1736348565196,2.96143,3376.8,3375.2,8.92]
["bitfinex","ETHUSD",1736348565394,2.96143,3376.8,3375.1,0.8085]
["bitfinex","ETHUSD",1736348565395,3.0,3376.8,3375.1,0.8085]
["bitfinex","ETHUSD",1736348565595,2.96251,3375.6,3375.1,0.8085]
["bitfinex","ETHUSD",1736348565814,0.25,3376.4,3375.1,0.8085]
["bitfinex","ETHUSD",1736348566085,2.9619,3376.3,3375.1,0.8085]
["bitfinex","ETHUSD",1736348566226,2.96218,3375.9,3375.1,1.52634257]
["bitfinex","ETHUSD",1736348566417,0.32119,3376.2,3375.1,1.52634257]
["bitfinex","ETHUSD",1736348566775,0.55,3376.7,3375.1,0.8085]
["bitfinex","ETHUSD",1736348566917,2.96205,3376.1,3375.1,0.8085]
["bitfinex","ETHUSD",1736348567116,2.96205,3376.1,3375.2,0.02962375]
["bitfinex","ETHUSD",1736348568039,2.96188,3376.3,3375.1,0.8085]
["bitfinex","ETHUSD",1736348568346,2.96221,3375.9,3375.2,0.02962358]
["bitfinex","ETHUSD",1736348568529,2.96221,3375.9,3375.2,1.19411674]
["bitfinex","ETHUSD",1736348568738,2.96168,3376.5,3375.4,3.90109079]
["bitfinex","ETHUSD",1736348568933,2.96046,3377.9,3375.9,3.90109079]
["bitfinex","ETHUSD",1736348568934,0.7944,3377.4,3375.9,3.90109079]
["bitfinex","ETHUSD",1736348569133,2.96142,3376.8,3376.0,0.02961622]
["bitfinex","ETHUSD",1736348569373,2.9612,3377.1,3376.1,0.8088]
["bitfinex","ETHUSD",1736348569555,2.96131,3376.9,3376.1,1.18597]
["bitfinex","ETHUSD",1736348569761,2.96099,3377.3,3376.1,1.18597]
["bitfinex","ETHUSD",1736348569923,0.7944,3377.4,3376.1,1.21558622]
["bitfinex","ETHUSD",1736348570272,2.9614,3376.8,3376.1,1.21558622]
["bitfinex","ETHUSD",1736348571079,2.9614,3376.8,3376.1,1.21558623]
["bitfinex","ETHUSD",1736348571233,0.7944,3377.4,3376.1,1.21558623]
["bitfinex","ETHUSD",1736348571428,2.96086,3377.4,3376.4,3.90109079]
["bitfinex","ETHUSD",1736348571755,0.7965,3377.8,3376.4,3.90109079]
["bitfinex","ETHUSD",1736348571756,2.95989,3378.5,3376.6,0.8277]
["bitfinex","ETHUSD",1736348571970,2.96051,3377.8,3376.9,3.90109079]
["bitfinex","ETHUSD",1736348572125,2.96031,3378.1,3377.0,3.02960744]
["bitfinex","ETHUSD",1736348572487,2.96031,3378.1,3377.2,3.7611]
["bitfinex","ETHUSD",1736348572784,2.96059,3377.8,3377.2,0.7611]
["bitfinex","ETHUSD",1736348573275,0.60676121,3378.9,3377.5,3.0]
["bitfinex","ETHUSD",1736348573427,2.95999,3378.4,3377.6,0.8037027]
["bitfinex","ETHUSD",1736348573626,2.95999,3378.4,3377.6,1.87026705]
["bitfinex","ETHUSD",1736348573956,0.60676121,3378.9,3378.0,3.0]
["bitfinex","ETHUSD",1736348574177,0.60676121,3378.9,3377.6,13.75089705]
["bitfinex","ETHUSD",1736348574178,0.60676121,3378.9,3377.6,9.6941]
["bitfinex","ETHUSD",1736348574481,2.96007,3378.3,3377.6,9.6941]
["bitfinex","ETHUSD",1736348576170,0.60676121,3378.9,3377.6,9.6941]
["bitfinex","ETHUSD",1736348576171,2.95971,3378.7,3377.7,3.02960341]
["bitfinex","ETHUSD",1736348576342,2.95988,3378.6,3377.7,3.02960341]
["bitfinex","ETHUSD",1736348577067,2.95989,3378.5,3377.7,3.02960341]
["bitfinex","ETHUSD",1736348577272,2.96007,3378.3,3377.7,3.02960341]
["bitfinex","ETHUSD",1736348577442,2.96007,3378.3,3377.6,9.6941]
["bitfinex","ETHUSD",1736348577443,2.95977,3378.7,3377.6,9.6941]
["bitfinex","ETHUSD",1736348577626,0.60676121,3378.9,3377.6,9.6941]
["bitfinex","ETHUSD",1736348577823,2.96023,3378.2,3377.6,9.6941]
["bitfinex","ETHUSD",1736348578023,2.95971,3378.7,3377.6,8.92]
["bitfinex","ETHUSD",1736348578264,0.65662012,3378.8,3377.8,3.90109079]
["bitfinex","ETHUSD",1736348578438,0.60676121,3378.9,3377.9,0.02960076]
["bitfinex","ETHUSD",1736348578636,2.95963,3378.8,3377.9,0.02960076]
["bitfinex","ETHUSD",1736348578972,2.9598,3378.7,3378.0,0.7831]
["bitfinex","ETHUSD",1736348579370,2.95983,3378.6,3378.0,0.7831]
["bitfinex","ETHUSD",1736348579525,2.95925,3379.3,3378.1,0.02960077]
["bitfinex","ETHUSD",1736348579731,0.595925,3379.2,3378.1,0.02960077]
["bitfinex","ETHUSD",1736348579932,1.0116,3380.0,3378.1,0.02960077]
["bitfinex","ETHUSD",1736348579933,2.9594,3379.1,3378.2,3.90109079]
["bitfinex","ETHUSD",1736348580135,2.95939,3379.1,3378.3,0.81269744]
["bitfinex","ETHUSD",1736348580431,2.95949,3379.0,3378.3,0.7831]
["bitfinex","ETHUSD",1736348580637,2.95922,3379.3,3378.3,3.81269743]
["bitfinex","ETHUSD",1736348580952,3.1278789,3379.8,3378.7,0.7831]
["bitfinex","ETHUSD",1736348581259,3.1278789,3379.8,3378.9,0.7831]
["bitfinex","ETHUSD",1736348581460,0.1690989,3379.8,3379.1,0.7831]
["bitfinex","ETHUSD",1736348581635,0.1690989,3379.8,3379.3,0.7831]
["bitfinex","ETHUSD",1736348582383,0.1690989,3379.8,3379.7,3.90109079]
["bitfinex","ETHUSD",1736348582673,0.1690989,3379.8,3379.7,7.72339079]
["bitfinex","ETHUSD",1736348582881,0.1690989,3379.8,3379.7,11.40949687]
["bitfinex","ETHUSD",1736348583077,0.1690989,3379.8,3379.7,8.45065687]
["bitfinex","ETHUSD",1736348583235,0.1690989,3379.8,3379.7,1.29956608]
["bitfinex","ETHUSD",1736348583431,0.1690989,3379.8,3379.7,0.8223]
["bitfinex","ETHUSD",1736348584520,0.1690989,3379.8,3379.0,0.25]
["bitfinex","ETHUSD",1736348584663,0.1690989,3379.8,3379.3,0.8094]
["bitfinex","ETHUSD",1736348584862,0.1690989,3379.8,3379.4,0.02958762]
["bitfinex","ETHUSD",1736348585217,0.1690989,3379.8,3379.3,3.8094]
["bitfinex","ETHUSD",1736348585496,0.1690989,3379.8,3379.3,0.8094]
["bitfinex","ETHUSD",1736348585870,2.95884,3379.7,3379.3,0.8094]
["bitfinex","ETHUSD",1736348586070,0.1690989,3379.8,3379.3,0.8094]
["bitfinex","ETHUSD",1736348586306,3.1278689,3379.8,3379.3,0.8094]
["bitfinex","ETHUSD",1736348586605,0.1690989,3379.8,3379.0,3.0]
["bitfinex","ETHUSD",1736348586817,0.1690989,3379.8,3379.1,1.01121121]
["bitfinex","ETHUSD",1736348587170,0.1690989,3379.8,3379.2,0.7943]
["bitfinex","ETHUSD",1736348587417,0.1690989,3379.8,3379.3,3.78305695]
["bitfinex","ETHUSD",1736348587778,0.1690989,3379.8,3379.3,3.7943]
["bitfinex","ETHUSD",1736348588217,0.1690989,3379.8,3379.4,0.7629]
["bitfinex","ETHUSD",1736348588395,0.1690989,3379.8,3379.6,3.0]
["bitfinex","ETHUSD",1736348588597,0.1690989,3379.8,3379.7,24.52717331]
["bitfinex","ETHUSD",1736348588841,0.1690989,3379.8,3379.7,11.17283079]
["bitfinex","ETHUSD",1736348588994,0.1690989,3379.8,3379.7,22.20565079]
["bitfinex","ETHUSD",1736348589347,0.1690989,3379.8,3379.7,25.09283079]
["bitfinex","ETHUSD",1736348589642,0.00295,3381.9,3380.2,0.7506]
["bitfinex","ETHUSD",1736348589857,0.00295,3381.9,3380.7,3.0]
["bitfinex","ETHUSD",1736348589996,0.00295,3381.9,3380.8,0.02957434]
["bitfinex","ETHUSD",1736348590196,0.00295,3381.9,3381.7,3.7847]
["bitfinex","ETHUSD",1736348590411,0.00295,3381.9,3381.8,0.81426923]
["bitfinex","ETHUSD",1736348590700,0.00295,3381.9,3381.8,1.55405764]
["bitfinex","ETHUSD",1736348591055,0.00295,3381.9,3381.0,8.92]
["bitfinex","ETHUSD",1736348591056,2.95986,3381.9,3381.0,0.8047]
["bitfinex","ETHUSD",1736348591210,0.00295,3381.9,3381.2,3.8047]
["bitfinex","ETHUSD",1736348591413,0.00295,3381.9,3381.8,0.7711]
["bitfinex","ETHUSD",1736348591600,0.00295,3381.9,3381.8,6.75766507]
["bitfinex","ETHUSD",1736348591805,0.00295,3381.9,3381.8,3.7711]
["bitfinex","ETHUSD",1736348592109,0.00295,3381.9,3381.8,1.83402608]
["bitfinex","ETHUSD",1736348592313,0.00295,3381.9,3381.8,3.7281]
["bitfinex","ETHUSD",1736348592763,0.00295,3381.9,3381.8,0.7711]
["bitfinex","ETHUSD",1736348593296,0.00295,3381.9,3381.2,0.8284]
["bitfinex","ETHUSD",1736348593696,0.00295,3381.9,3380.7,2.95788]
["bitfinex","ETHUSD",1736348593935,0.00295,3381.9,3381.7,3.90109079]
["bitfinex","ETHUSD",1736348594097,0.00295,3381.9,3381.8,4.20367529]
["bitfinex","ETHUSD",1736348594304,0.00295,3381.9,3381.8,7.20367529]
["bitfinex","ETHUSD",1736348594658,0.00295,3381.9,3381.8,7.17410908]
["bitfinex","ETHUSD",1736348595355,0.00295,3381.9,3381.8,4.21710908]
["bitfinex","ETHUSD",1736348595788,0.00295,3381.9,3381.2,0.8235]
["bitfinex","ETHUSD",1736348596047,2.957,3381.8,3380.7,0.8235]
["bitfinex","ETHUSD",1736348596241,2.95711,3381.7,3380.7,0.8235]
["bitfinex","ETHUSD",1736348596442,0.00295,3381.9,3380.7,3.8235]
["bitfinex","ETHUSD",1736348597057,0.00295,3381.9,3380.8,0.02957439]
["bitfinex","ETHUSD",1736348597273,0.00295,3381.9,3381.6,3.7879]
["bitfinex","ETHUSD",1736348597557,0.00295,3381.9,3381.7,0.79846423]
["bitfinex","ETHUSD",1736348597972,0.00295,3381.9,3381.6,0.7879]
["bitfinex","ETHUSD",1736348598315,0.00295,3381.9,3381.7,0.0295693]
["bitfinex","ETHUSD",1736348598714,0.00295,3381.9,3381.6,0.7879]
["bitfinex","ETHUSD",1736348598914,0.00295,3381.9,3381.7,0.02956853]
["bitfinex","ETHUSD",1736348599414,0.00295,3381.9,3381.7,3.02956853]
["bitfinex","ETHUSD",1736348599646,0.00295,3381.9,3381.8,0.67746285]
["bitfinex","ETHUSD",1736348599847,0.00295,3381.9,3381.8,5.957]
["bitfinex","ETHUSD",1736348600072,0.00295,3381.9,3381.8,6.207]
["bitfinex","ETHUSD",1736348600417,0.00295,3381.9,3381.8,16.4467]
["bitfinex","ETHUSD",1736348600616,0.00295,3381.9,3381.8,15.6467]
["bitfinex","ETHUSD",1736348600885,0.00295,3381.9,3381.8,0.7697]
["bitfinex","ETHUSD",1736348601220,0.00295,3381.9,3381.8,1.142393]
["bitfinex","ETHUSD",1736348601566,0.00295,3381.9,3381.8,4.12895594]
["bitfinex","ETHUSD",1736348601858,0.00295,3381.9,3381.8,1.142393]
["bitfinex","ETHUSD",1736348602065,0.00295,3381.9,3381.8,0.79926295]
["bitfinex","ETHUSD",1736348602474,0.00295,3381.9,3381.8,3.75626295]
["bitfinex","ETHUSD",1736348602769,0.00295,3381.9,3381.8,16.22626295]
["bitfinex","ETHUSD",1736348602967,0.00295,3381.9,3381.8,15.8987]
["bitfinex","ETHUSD",1736348603167,0.00295,3381.9,3381.8,15.6467]
["bitfinex","ETHUSD",1736348603369,0.00295,3381.9,3381.8,0.7697]
["bitfinex","ETHUSD",1736348603671,0.00295,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1736348603970,0.00295,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1736348604113,0.00295,3381.9,3381.8,3.81706111]
["bitfinex","ETHUSD",1736348604521,0.00295,3381.9,3381.8,25.1881519]
["bitfinex","ETHUSD",1736348604522,1e-05,3381.9,3381.8,25.1881519]
["bitfinex","ETHUSD",1736348604746,0.1690989,3383.2,3382.9,3.0]
["bitfinex","ETHUSD",1736348604959,0.1690989,3383.2,3383.0,0.78395528]
["bitfinex","ETHUSD",1736348605374,0.1690989,3383.2,3383.0,0.7544]
["bitfinex","ETHUSD",1736348605875,0.1690989,3383.2,3382.2,0.58363961]
["bitfinex","ETHUSD",1736348606077,0.1690989,3383.2,3382.4,2.95646]
["bitfinex","ETHUSD",1736348606217,0.1690989,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1736348606420,0.1690989,3383.2,3382.3,0.7751]
["bitfinex","ETHUSD",1736348606624,0.1690989,3383.2,3381.6,0.7751]
["bitfinex","ETHUSD",1736348606625,3.1249489,3383.2,3381.6,0.7751]
["bitfinex","ETHUSD",1736348606935,3.1249489,3383.2,3381.2,0.5945586]
["bitfinex","ETHUSD",1736348606936,3.78745,3382.0,3381.2,35.0]
["bitfinex","ETHUSD",1736348607135,2.95633,3382.6,3381.3,0.02956983]
["bitfinex","ETHUSD",1736348607315,2.95633,3382.6,3381.3,2.98699983]
["bitfinex","ETHUSD",1736348607520,2.95633,3382.6,3381.4,38.25601998]
["bitfinex","ETHUSD",1736348607717,2.95633,3382.6,3381.5,0.02956619]
["bitfinex","ETHUSD",1736348607920,2.95605,3382.9,3381.8,3.0]
["bitfinex","ETHUSD",1736348608278,0.8306,3383.1,3382.0,11.87682]
["bitfinex","ETHUSD",1736348608481,0.8306,3383.1,3382.1,35.0]
["bitfinex","ETHUSD",1736348608617,3.78647,3383.1,3382.2,1.24296318]
["bitfinex","ETHUSD",1736348608819,0.8306,3383.1,3382.2,3.0]
["bitfinex","ETHUSD",1736348609030,0.1690989,3383.2,3382.2,3.0]
["bitfinex","ETHUSD",1736348609031,0.1690989,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1736348609253,0.1690989,3383.2,3382.8,0.7862]
["bitfinex","ETHUSD",1736348609465,0.1690989,3383.2,3383.0,5.95595]
["bitfinex","ETHUSD",1736348609783,0.1690989,3383.2,3382.8,0.7862]
["bitfinex","ETHUSD",1736348609937,0.1690989,3383.2,3383.1,0.02955198]
["bitfinex","ETHUSD",1736348610269,0.1690989,3383.2,3383.1,35.0]
["bitfinex","ETHUSD",1736348610475,0.1690989,3383.2,3383.1,38.71506]
["bitfinex","ETHUSD",1736348610670,0.1690989,3383.2,3383.1,35.7592]
["bitfinex","ETHUSD",1736348610916,0.1690989,3383.2,3382.9,0.97062]
["bitfinex","ETHUSD",1736348611117,0.1690989,3383.2,3382.8,0.02955789]
["bitfinex","ETHUSD",1736348611257,0.1690989,3383.2,3383.0,0.02955789]
["bitfinex","ETHUSD",1736348611453,0.1690989,3383.2,3383.1,35.0]
["bitfinex","ETHUSD",1736348611653,0.1690989,3383.2,3382.7,0.8278]
["bitfinex","ETHUSD",1736348611954,0.1690989,3383.2,3382.8,0.02955817]
["bitfinex","ETHUSD",1736348612191,0.1690989,3383.2,3382.9,35.0]
["bitfinex","ETHUSD",1736348612515,0.1690989,3383.2,3383.0,2.98545267]
["bitfinex","ETHUSD",1736348612804,0.1690989,3383.2,3383.1,0.8086]
["bitfinex","ETHUSD",1736348613008,0.1690989,3383.2,3383.1,6.76446]
["bitfinex","ETHUSD",1736348613355,0.1690989,3383.2,3383.1,41.76446]
["bitfinex","ETHUSD",1736348613558,0.1690989,3383.2,3383.1,38.8086]
["bitfinex","ETHUSD",1736348613783,0.1690989,3383.2,3383.1,41.76446]
["bitfinex","ETHUSD",1736348614065,0.1690989,3383.2,3383.1,46.41409]
["bitfinex","ETHUSD",1736348614263,0.8308,3385.5,3383.7,1.3586]
["bitfinex","ETHUSD",1736348614591,0.625,3386.0,3383.6,11.92]
["bitfinex","ETHUSD",1736348614592,2.95369,3385.6,3384.5,3.0]
["bitfinex","ETHUSD",1736348615002,2.95378,3385.5,3384.6,35.0]
["bitfinex","ETHUSD",1736348615209,4.4043,3386.0,3384.7,0.02953967]
["bitfinex","ETHUSD",1736348615210,1.4509,3386.0,3384.7,0.02953967]
["bitfinex","ETHUSD",1736348615388,0.7891,3385.6,3384.0,0.8086]
["bitfinex","ETHUSD",1736348615571,2.95473,3384.5,3383.4,0.8154]
["bitfinex","ETHUSD",1736348615767,2.95456,3384.6,3383.6,3.0]
["bitfinex","ETHUSD",1736348616009,3.90109079,3385.9,3383.7,0.02954745]
["bitfinex","ETHUSD",1736348616186,2.95377,3385.5,3384.0,0.8154]
["bitfinex","ETHUSD",1736348616599,2.95363,3385.7,3384.0,0.8154]
["bitfinex","ETHUSD",1736348616819,2.95438,3384.8,3384.1,35.0]
["bitfinex","ETHUSD",1736348616974,3.90109079,3385.9,3384.2,0.02954562]
["bitfinex","ETHUSD",1736348617169,3.90109079,3385.9,3384.0,0.8154]
["bitfinex","ETHUSD",1736348617170,2.95377,3385.5,3384.0,0.8154]
["bitfinex","ETHUSD",1736348617474,2.95438,3384.8,3383.6,0.8191]
["bitfinex","ETHUSD",1736348617727,2.95438,3384.8,3382.1,4.40109079]
["bitfinex","ETHUSD",1736348617728,2.95495,3384.2,3383.1,0.782]
["bitfinex","ETHUSD",1736348617888,2.95517,3383.9,3383.1,0.782]
["bitfinex","ETHUSD",1736348618075,0.7585,3384.4,3383.2,0.02955165]
["bitfinex","ETHUSD",1736348618475,3.71325,3384.4,3383.2,2.98527165]
["bitfinex","ETHUSD",1736348618675,2.95438,3384.8,3383.2,0.57955165]
["bitfinex","ETHUSD",1736348618921,0.7585,3385.0,3383.5,2.95543]
["bitfinex","ETHUSD",1736348619102,2.95437,3384.9,3383.7,2.95526]
["bitfinex","ETHUSD",1736348619283,0.7585,3385.0,3383.7,2.95526]
["bitfinex","ETHUSD",1736348619284,2.95441,3384.8,3383.8,0.32802494]
["bitfinex","ETHUSD",1736348619622,2.95403,3385.2,3383.7,0.808]
["bitfinex","ETHUSD",1736348619771,0.8264,3385.3,3383.7,0.808]
["bitfinex","ETHUSD",1736348619976,3.8264,3385.3,3383.7,0.808]
["bitfinex","ETHUSD",1736348620189,2.95447,3384.7,3383.8,0.02954993]
["bitfinex","ETHUSD",1736348620574,3.8264,3385.3,3383.8,0.02954993]
["bitfinex","ETHUSD",1736348620575,0.8264,3385.3,3383.8,0.02954993]
["bitfinex","ETHUSD",1736348620768,0.8264,3385.3,3383.7,3.808]
["bitfinex","ETHUSD",1736348620971,0.8264,3385.3,3383.9,35.0]
["bitfinex","ETHUSD",1736348621322,3.78043,3385.3,3384.0,3.02954327]
["bitfinex","ETHUSD",1736348621537,0.8264,3385.3,3384.0,3.0]
["bitfinex","ETHUSD",1736348621872,0.8264,3385.3,3383.9,43.92]
["bitfinex","ETHUSD",1736348622142,2.95403,3385.2,3383.9,43.92]
["bitfinex","ETHUSD",1736348622326,2.95449,3384.7,3383.9,43.92]
["bitfinex","ETHUSD",1736348622639,2.95449,3384.7,3384.0,0.02954582]
["bitfinex","ETHUSD",1736348622818,2.95412,3385.1,3383.9,43.92]
["bitfinex","ETHUSD",1736348623020,2.95412,3385.1,3384.0,0.02954582]
["bitfinex","ETHUSD",1736348623220,2.95412,3385.1,3383.9,43.92]
["bitfinex","ETHUSD",1736348623221,2.9545,3384.7,3383.9,43.92]
["bitfinex","ETHUSD",1736348623402,2.9545,3384.7,3384.0,0.02954582]
["bitfinex","ETHUSD",1736348623601,2.95427,3385.0,3384.0,0.02954582]
["bitfinex","ETHUSD",1736348623932,2.95403,3385.2,3384.0,3.02954582]
["bitfinex","ETHUSD",1736348624097,2.95403,3385.2,3383.9,43.92]
["bitfinex","ETHUSD",1736348624305,0.76815208,3385.1,3383.9,35.0]
["bitfinex","ETHUSD",1736348624515,2.95465,3384.5,3383.7,0.808]
["bitfinex","ETHUSD",1736348624731,2.95446,3384.8,3383.7,3.76333]
["bitfinex","ETHUSD",1736348624918,3.78041,3385.3,3383.7,3.76333]
["bitfinex","ETHUSD",1736348624919,0.8264,3385.3,3383.8,35.02954879]
["bitfinex","ETHUSD",1736348625120,0.8264,3385.3,3383.9,5.95517]
["bitfinex","ETHUSD",1736348625121,2.95432,3384.9,3383.9,5.95517]
["bitfinex","ETHUSD",1736348625332,2.95403,3385.2,3383.7,0.808]
["bitfinex","ETHUSD",1736348625631,2.95483,3384.3,3383.7,0.808]
["bitfinex","ETHUSD",1736348625883,2.95429,3384.9,3383.8,35.0]
["bitfinex","ETHUSD",1736348625994,0.8264,3385.3,3383.7,0.808]
["bitfinex","ETHUSD",1736348626339,0.8264,3385.3,3383.8,0.02955019]
["bitfinex","ETHUSD",1736348626640,2.95438,3384.8,3383.9,3.0]
["bitfinex","ETHUSD",1736348626789,2.95438,3384.8,3383.7,0.808]
["bitfinex","ETHUSD",1736348626988,0.8264,3385.3,3383.7,0.808]
["bitfinex","ETHUSD",1736348627244,0.76813508,3385.2,3383.8,0.40588623]
["bitfinex","ETHUSD",1736348627394,0.8264,3385.3,3383.8,35.376339]
["bitfinex","ETHUSD",1736348627395,2.95463,3384.6,3383.8,35.376339]
["bitfinex","ETHUSD",1736348627596,2.95403,3385.2,3383.8,35.376339]
["bitfinex","ETHUSD",1736348627789,2.95454,3384.7,3383.8,35.376339]
["bitfinex","ETHUSD",1736348627994,2.95422,3385.0,3383.9,0.02954723]
["bitfinex","ETHUSD",1736348628222,2.95422,3385.0,3384.1,0.7626]
["bitfinex","ETHUSD",1736348628542,2.95432,3384.9,3384.2,0.37472072]
["bitfinex","ETHUSD",1736348628709,2.95432,3384.9,3384.2,35.02954452]
["bitfinex","ETHUSD",1736348628911,2.95432,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736348629240,3.0,3385.7,3384.3,2.95475]
["bitfinex","ETHUSD",1736348629241,2.95387,3385.4,3384.3,2.95475]
["bitfinex","ETHUSD",1736348629442,2.95371,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1736348629739,2.98054726,3385.8,3384.9,0.7736]
["bitfinex","ETHUSD",1736348629939,0.02701726,3385.8,3385.0,35.0]
["bitfinex","ETHUSD",1736348630155,2.95394,3385.3,3384.3,9.6936]
["bitfinex","ETHUSD",1736348630330,2.95368,3385.6,3384.3,0.7736]
["bitfinex","ETHUSD",1736348630534,2.95437,3384.9,3384.3,0.7736]
["bitfinex","ETHUSD",1736348630878,0.295437,3384.9,3383.9,35.7617]
["bitfinex","ETHUSD",1736348631012,2.95508,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1736348631196,2.95447,3384.7,3382.7,3.71784]
["bitfinex","ETHUSD",1736348631507,2.95523,3383.9,3382.8,3.74736354]
["bitfinex","ETHUSD",1736348631705,2.95523,3383.9,3382.9,3.0]
["bitfinex","ETHUSD",1736348631910,2.95523,3383.9,3383.0,0.02955459]
["bitfinex","ETHUSD",1736348632328,2.95528,3383.8,3383.0,0.02955459]
["bitfinex","ETHUSD",1736348632650,2.95514,3384.0,3382.8,35.7617]
["bitfinex","ETHUSD",1736348632815,3.0,3384.4,3380.9,8.2377]
["bitfinex","ETHUSD",1736348632816,0.8204,3382.9,3381.6,0.8197]
["bitfinex","ETHUSD",1736348633161,2.95613,3382.8,3381.6,0.8197]
["bitfinex","ETHUSD",1736348633484,2.95594,3383.1,3381.9,2.95691]
["bitfinex","ETHUSD",1736348633596,2.95594,3383.1,3382.0,0.02956166]
["bitfinex","ETHUSD",1736348633909,2.95591,3383.1,3382.0,0.02956167]
["bitfinex","ETHUSD",1736348634111,0.8204,3383.5,3382.0,0.02956167]
["bitfinex","ETHUSD",1736348634427,2.9557,3383.3,3382.3,0.8197]
["bitfinex","ETHUSD",1736348634627,0.8204,3383.5,3382.3,0.8197]
["bitfinex","ETHUSD",1736348634793,2.95578,3383.2,3381.9,0.8197]
["bitfinex","ETHUSD",1736348634990,2.95639,3382.5,3381.9,0.8197]
["bitfinex","ETHUSD",1736348635247,0.68568708,3383.1,3381.0,0.8197]
["bitfinex","ETHUSD",1736348635248,0.8204,3382.7,3381.0,0.8197]
["bitfinex","ETHUSD",1736348635404,0.8204,3382.7,3380.9,0.267]
["bitfinex","ETHUSD",1736348635405,0.8204,3382.7,3381.2,0.7925]
["bitfinex","ETHUSD",1736348635588,2.95624,3382.7,3381.7,0.7925]
["bitfinex","ETHUSD",1736348635797,4.42179708,3383.1,3381.8,35.0]
["bitfinex","ETHUSD",1736348635798,1.46588708,3383.1,3381.8,35.0]
["bitfinex","ETHUSD",1736348635996,1.46588708,3383.1,3381.1,11.87756]
["bitfinex","ETHUSD",1736348635997,2.95683,3382.0,3381.1,0.7925]
["bitfinex","ETHUSD",1736348636433,0.7802,3382.4,3381.1,0.7925]
["bitfinex","ETHUSD",1736348636646,0.7802,3382.4,3381.2,35.0]
["bitfinex","ETHUSD",1736348636861,0.7802,3382.4,3381.1,0.7925]
["bitfinex","ETHUSD",1736348637234,2.95656,3382.3,3381.2,2.9870521]
["bitfinex","ETHUSD",1736348637436,0.7691,3382.9,3381.3,0.37795521]
["bitfinex","ETHUSD",1736348637634,3.72517,3382.9,3381.7,3.0]
["bitfinex","ETHUSD",1736348637840,2.95578,3383.2,3381.8,0.8332]
["bitfinex","ETHUSD",1736348638017,2.95578,3383.2,3381.9,0.02956047]
["bitfinex","ETHUSD",1736348638205,2.95588,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1736348638408,2.95569,3383.3,3382.0,3.0]
["bitfinex","ETHUSD",1736348638642,3.72477,3383.4,3382.1,0.67901]
["bitfinex","ETHUSD",1736348638948,3.72477,3383.4,3381.8,0.8332]
["bitfinex","ETHUSD",1736348638949,2.95606,3382.9,3382.2,0.02956292]
["bitfinex","ETHUSD",1736348639115,2.95606,3382.9,3381.8,3.79018]
["bitfinex","ETHUSD",1736348639315,2.95569,3383.3,3381.9,0.02956292]
["bitfinex","ETHUSD",1736348639499,0.7691,3383.4,3381.9,0.02956292]
["bitfinex","ETHUSD",1736348639855,2.95583,3383.2,3382.0,2.95682]
["bitfinex","ETHUSD",1736348640051,2.95578,3383.2,3382.1,0.381958]
["bitfinex","ETHUSD",1736348640197,2.95594,3383.1,3382.1,0.381958]
["bitfinex","ETHUSD",1736348640399,0.7691,3383.4,3382.2,0.02956231]
["bitfinex","ETHUSD",1736348640598,0.7691,3383.4,3382.3,0.7933]
["bitfinex","ETHUSD",1736348640801,2.95588,3383.1,3382.3,0.7933]
["bitfinex","ETHUSD",1736348641040,0.7691,3383.4,3382.3,0.7933]
["bitfinex","ETHUSD",1736348641465,2.95597,3383.0,3382.3,0.7933]
["bitfinex","ETHUSD",1736348641668,2.95569,3383.3,3382.3,0.7933]
["bitfinex","ETHUSD",1736348641886,2.95597,3383.0,3382.3,0.7933]
["bitfinex","ETHUSD",1736348642055,2.95586,3383.1,3381.5,0.7852]
["bitfinex","ETHUSD",1736348642260,3.90109079,3382.3,3380.7,0.7852]
["bitfinex","ETHUSD",1736348642457,3.90109079,3381.8,3380.7,0.7852]
["bitfinex","ETHUSD",1736348642641,0.7888,3381.5,3380.3,0.8093]
["bitfinex","ETHUSD",1736348642840,0.7888,3381.5,3380.4,0.02957778]
["bitfinex","ETHUSD",1736348643040,2.95626,3382.7,3380.7,3.0]
["bitfinex","ETHUSD",1736348643041,2.95679,3382.1,3380.7,3.0]
["bitfinex","ETHUSD",1736348643288,2.95693,3381.9,3380.9,3.0]
["bitfinex","ETHUSD",1736348643465,2.95693,3381.9,3380.8,2.95782]
["bitfinex","ETHUSD",1736348643466,2.9571,3381.7,3380.6,2.95801]
["bitfinex","ETHUSD",1736348643675,2.95722,3381.6,3380.5,0.8093]
["bitfinex","ETHUSD",1736348643841,0.7888,3382.2,3380.6,0.376753]
["bitfinex","ETHUSD",1736348644044,0.7932,3381.7,3380.1,0.825]
["bitfinex","ETHUSD",1736348644253,3.90109079,3381.8,3379.1,2.95936]
["bitfinex","ETHUSD",1736348644254,2.95841,3380.2,3379.1,2.95936]
["bitfinex","ETHUSD",1736348644597,2.95796,3380.7,3378.9,0.825]
["bitfinex","ETHUSD",1736348644795,3.90109079,3380.8,3378.9,0.825]
["bitfinex","ETHUSD",1736348645000,3.90109079,3380.8,3378.8,2.95954]
["bitfinex","ETHUSD",1736348645001,3.90109079,3381.3,3379.1,0.7692]
["bitfinex","ETHUSD",1736348645141,0.8193,3380.7,3379.2,3.0]
["bitfinex","ETHUSD",1736348645347,2.9584,3380.2,3379.1,0.7692]
["bitfinex","ETHUSD",1736348645657,0.8193,3380.7,3379.1,0.7692]
["bitfinex","ETHUSD",1736348645855,0.8193,3380.7,3379.2,2.98883567]
["bitfinex","ETHUSD",1736348646043,0.8193,3380.7,3379.2,0.02958567]
["bitfinex","ETHUSD",1736348646286,0.8193,3380.7,3379.1,0.7692]
["bitfinex","ETHUSD",1736348646587,2.95754,3381.2,3380.3,0.772]
["bitfinex","ETHUSD",1736348646800,0.8071,3381.6,3380.4,0.02957919]
["bitfinex","ETHUSD",1736348646980,2.95781,3380.9,3380.3,0.772]
["bitfinex","ETHUSD",1736348647144,2.9576,3381.2,3380.3,0.772]
["bitfinex","ETHUSD",1736348647597,2.95762,3381.1,3380.3,1.145048]
["bitfinex","ETHUSD",1736348647767,2.95722,3381.6,3380.3,0.772]
["bitfinex","ETHUSD",1736348647967,2.95709,3381.7,3380.3,0.772]
["bitfinex","ETHUSD",1736348648162,2.95767,3381.1,3380.3,0.772]
["bitfinex","ETHUSD",1736348648364,2.95709,3381.7,3380.4,0.02957981]
["bitfinex","ETHUSD",1736348648570,2.95754,3381.2,3380.4,0.02957981]
["bitfinex","ETHUSD",1736348648901,0.7954,3382.6,3381.3,2.95743]
["bitfinex","ETHUSD",1736348649100,3.75118,3383.2,3381.6,3.0]
["bitfinex","ETHUSD",1736348649295,2.95596,3383.0,3381.9,2.95683]
["bitfinex","ETHUSD",1736348649457,2.95596,3383.0,3382.0,0.807]
["bitfinex","ETHUSD",1736348649655,0.7954,3383.2,3382.1,0.376383]
["bitfinex","ETHUSD",1736348649997,0.7954,3383.2,3382.0,0.807]
["bitfinex","ETHUSD",1736348649998,2.9561,3382.9,3382.0,0.807]
["bitfinex","ETHUSD",1736348650367,0.7552,3384.5,3383.1,0.807]
["bitfinex","ETHUSD",1736348650679,4.65629079,3384.5,3383.2,0.02955583]
["bitfinex","ETHUSD",1736348650884,4.65629079,3384.5,3383.1,0.807]
["bitfinex","ETHUSD",1736348651089,7.61096079,3384.5,3383.1,0.807]
["bitfinex","ETHUSD",1736348651287,2.95496,3384.2,3383.1,0.807]
["bitfinex","ETHUSD",1736348651489,3.71586608,3384.4,3383.2,0.02955718]
["bitfinex","ETHUSD",1736348651672,2.95508,3384.0,3383.2,0.02955718]
["bitfinex","ETHUSD",1736348652015,0.754,3384.7,3383.1,0.807]
["bitfinex","ETHUSD",1736348652016,2.95571,3383.3,3383.1,0.807]
["bitfinex","ETHUSD",1736348652309,2.95578,3383.2,3381.3,0.8116]
["bitfinex","ETHUSD",1736348652471,2.9556,3383.4,3381.9,2.95686]
["bitfinex","ETHUSD",1736348652668,3.90109079,3383.5,3381.6,2.9571]
["bitfinex","ETHUSD",1736348652970,0.7833,3383.8,3381.3,0.8116]
["bitfinex","ETHUSD",1736348652971,2.9563,3382.6,3381.3,0.8116]
["bitfinex","ETHUSD",1736348653294,2.9563,3382.6,3380.4,0.298]
["bitfinex","ETHUSD",1736348653295,3.90109079,3382.5,3380.8,0.8116]
["bitfinex","ETHUSD",1736348653596,0.7721,3382.7,3381.0,3.0]
["bitfinex","ETHUSD",1736348653767,2.95647,3382.5,3381.3,2.95744]
["bitfinex","ETHUSD",1736348653977,2.9563,3382.6,3381.5,0.7944]
["bitfinex","ETHUSD",1736348654172,2.9563,3382.6,3381.6,0.02956704]
["bitfinex","ETHUSD",1736348654489,2.95639,3382.5,3381.5,3.7944]
["bitfinex","ETHUSD",1736348654691,2.95633,3382.6,3381.5,1.469573]
["bitfinex","ETHUSD",1736348654855,2.95633,3382.6,3381.6,0.02956706]
["bitfinex","ETHUSD",1736348655056,2.95609,3382.9,3381.6,0.02956706]
["bitfinex","ETHUSD",1736348655057,2.95612,3382.9,3381.8,2.95693]
["bitfinex","ETHUSD",1736348655383,2.95612,3382.9,3381.5,0.7944]
["bitfinex","ETHUSD",1736348655384,2.95601,3383.0,3381.5,0.7944]
["bitfinex","ETHUSD",1736348655572,2.95614,3382.8,3381.5,0.7944]
["bitfinex","ETHUSD",1736348655776,2.95646,3382.5,3381.5,1.169582]
["bitfinex","ETHUSD",1736348655957,2.95681,3382.1,3381.5,0.7944]
["bitfinex","ETHUSD",1736348656159,0.591215,3382.7,3381.5,0.7944]
["bitfinex","ETHUSD",1736348656501,5.91312,3382.3,3381.0,0.8198]
["bitfinex","ETHUSD",1736348656714,0.55,3382.3,3381.0,0.8198]
["bitfinex","ETHUSD",1736348656855,3.50657,3382.3,3381.0,0.8198]
["bitfinex","ETHUSD",1736348657051,2.95735,3381.4,3381.0,0.8198]
["bitfinex","ETHUSD",1736348657304,2.95698,3381.9,3379.9,3.54398037]
["bitfinex","ETHUSD",1736348657305,0.55,3381.9,3380.5,0.8198]
["bitfinex","ETHUSD",1736348657472,2.9577,3381.1,3380.5,0.8198]
["bitfinex","ETHUSD",1736348658357,3.50696,3381.9,3380.5,0.8198]
["bitfinex","ETHUSD",1736348658558,0.55,3381.2,3379.3,2.95916]
["bitfinex","ETHUSD",1736348658758,0.815,3380.9,3379.4,0.43641137]
["bitfinex","ETHUSD",1736348659022,2.95836,3380.3,3379.4,0.43641137]
["bitfinex","ETHUSD",1736348659228,2.95814,3380.6,3379.5,0.02958791]
["bitfinex","ETHUSD",1736348659508,0.815,3380.9,3379.5,0.02958791]
["bitfinex","ETHUSD",1736348659509,2.95787,3380.8,3379.5,0.02958791]
["bitfinex","ETHUSD",1736348659658,2.95787,3380.8,3379.4,0.43641137]
["bitfinex","ETHUSD",1736348659856,0.673063,3380.7,3379.5,2.959]
["bitfinex","ETHUSD",1736348660058,0.673063,3380.7,3379.4,0.4659977]
["bitfinex","ETHUSD",1736348660059,2.95758,3381.2,3379.8,0.7892]
["bitfinex","ETHUSD",1736348660300,2.95826,3380.4,3379.8,0.7892]
["bitfinex","ETHUSD",1736348660482,3.90109079,3381.0,3379.3,3.7892]
["bitfinex","ETHUSD",1736348660690,2.95854,3380.1,3379.3,0.7892]
["bitfinex","ETHUSD",1736348660870,2.95877,3379.8,3379.3,0.7892]
["bitfinex","ETHUSD",1736348661085,2.95857,3380.1,3379.3,0.7892]
["bitfinex","ETHUSD",1736348661287,2.95785,3380.9,3379.7,2.9588]
["bitfinex","ETHUSD",1736348661496,2.95763,3381.1,3379.9,2.95866]
["bitfinex","ETHUSD",1736348661716,0.7756,3382.3,3380.8,3.90109079]
["bitfinex","ETHUSD",1736348661922,0.7756,3382.9,3380.9,3.02957205]
["bitfinex","ETHUSD",1736348662067,0.44056263,3382.8,3381.0,4.76089628]
["bitfinex","ETHUSD",1736348662269,2.95621,3382.7,3381.0,1.48226628]
["bitfinex","ETHUSD",1736348662615,3.90109079,3382.7,3381.0,1.48226628]
["bitfinex","ETHUSD",1736348662769,3.90109079,3382.7,3381.1,0.02957215]
["bitfinex","ETHUSD",1736348662968,3.90109079,3382.7,3381.0,0.7892]
["bitfinex","ETHUSD",1736348663222,2.95701,3381.8,3381.0,0.7892]
["bitfinex","ETHUSD",1736348663425,2.95648,3382.4,3381.0,0.7892]
["bitfinex","ETHUSD",1736348663639,2.95727,3381.5,3381.0,0.7892]
["bitfinex","ETHUSD",1736348663850,2.95737,3381.4,3381.0,0.7892]
["bitfinex","ETHUSD",1736348664137,0.7579,3381.9,3380.5,0.02957567]
["bitfinex","ETHUSD",1736348664297,2.95737,3381.4,3380.4,3.0]
["bitfinex","ETHUSD",1736348664497,3.0,3382.6,3380.5,0.02957792]
["bitfinex","ETHUSD",1736348664798,2.95659,3382.3,3381.2,2.9575]
["bitfinex","ETHUSD",1736348665027,2.95655,3382.4,3381.3,0.32531961]
["bitfinex","ETHUSD",1736348665399,2.95657,3382.3,3381.3,0.32531961]
["bitfinex","ETHUSD",1736348665701,0.44056263,3382.8,3381.4,0.7563]
["bitfinex","ETHUSD",1736348665929,0.44056263,3382.8,3381.5,0.02956629]
["bitfinex","ETHUSD",1736348666296,2.8098,3383.1,3381.5,0.02956629]
["bitfinex","ETHUSD",1736348666499,2.8098,3383.1,3381.7,2.95701]
["bitfinex","ETHUSD",1736348667114,2.8098,3383.1,3381.5,2.95724]
["bitfinex","ETHUSD",1736348667364,2.9563,3382.7,3381.6,0.02956703]
["bitfinex","ETHUSD",1736348667637,2.9564,3382.5,3381.5,3.0]
["bitfinex","ETHUSD",1736348667843,2.95612,3382.9,3381.6,0.671365]
["bitfinex","ETHUSD",1736348668028,2.95612,3382.9,3381.8,2.95698]
["bitfinex","ETHUSD",1736348668232,2.8098,3383.1,3381.4,0.7563]
["bitfinex","ETHUSD",1736348668403,2.95645,3382.5,3381.4,0.7563]
["bitfinex","ETHUSD",1736348668603,2.95656,3382.4,3381.4,0.7563]
["bitfinex","ETHUSD",1736348668828,2.95656,3382.4,3381.5,0.02956797]
["bitfinex","ETHUSD",1736348669148,2.95656,3382.4,3381.5,0.40389078]
["bitfinex","ETHUSD",1736348669353,2.95639,3382.5,3381.5,3.36114078]
["bitfinex","ETHUSD",1736348669503,2.8098,3383.1,3381.5,0.3743228]
["bitfinex","ETHUSD",1736348669695,2.95624,3382.7,3381.4,0.7563]
["bitfinex","ETHUSD",1736348669895,0.7851,3383.3,3381.7,2.95701]
["bitfinex","ETHUSD",1736348670100,2.95604,3382.9,3381.6,3.0]
["bitfinex","ETHUSD",1736348670514,2.95614,3382.8,3381.7,2.95707]
["bitfinex","ETHUSD",1736348670719,0.7851,3383.3,3381.8,2.95699]
["bitfinex","ETHUSD",1736348671043,3.74085,3383.3,3381.5,0.7641]
["bitfinex","ETHUSD",1736348671217,2.95665,3382.3,3381.5,0.7641]
["bitfinex","ETHUSD",1736348671422,3.321,3383.6,3380.7,3.55679108]
["bitfinex","ETHUSD",1736348671423,0.7877,3383.7,3382.0,0.8031]
["bitfinex","ETHUSD",1736348671619,2.95464,3384.6,3382.3,3.0]
["bitfinex","ETHUSD",1736348671620,0.7877,3384.2,3382.3,3.0]
["bitfinex","ETHUSD",1736348671812,2.9551,3384.0,3382.9,0.7738]
["bitfinex","ETHUSD",1736348672017,2.9551,3384.0,3383.0,0.40254644]
["bitfinex","ETHUSD",1736348672329,2.95517,3383.9,3383.0,0.40254644]
["bitfinex","ETHUSD",1736348672544,3.74267,3384.2,3382.9,0.7738]
["bitfinex","ETHUSD",1736348672717,2.95594,3383.1,3382.9,0.7738]
["bitfinex","ETHUSD",1736348672921,3.90109079,3383.9,3382.3,2.95653]
["bitfinex","ETHUSD",1736348673120,0.55,3383.8,3382.2,0.7738]
["bitfinex","ETHUSD",1736348673348,2.95608,3382.9,3382.2,0.7738]
["bitfinex","ETHUSD",1736348673646,0.8261,3383.3,3382.2,0.7738]
["bitfinex","ETHUSD",1736348673832,2.95614,3382.8,3382.2,0.7738]
["bitfinex","ETHUSD",1736348674452,2.95615,3382.8,3382.2,0.7738]
["bitfinex","ETHUSD",1736348674652,2.9563,3382.6,3382.2,0.7738]
["bitfinex","ETHUSD",1736348674822,3.333957,3383.2,3381.6,0.8049]
["bitfinex","ETHUSD",1736348675037,5.9119,3383.0,3381.6,0.8049]
["bitfinex","ETHUSD",1736348675253,2.95639,3382.5,3381.7,0.02957]
["bitfinex","ETHUSD",1736348675456,2.9558,3383.2,3382.0,2.95679]
["bitfinex","ETHUSD",1736348675626,2.95583,3383.2,3382.1,0.02956361]
["bitfinex","ETHUSD",1736348675976,0.59089859,3384.0,3382.2,0.8049]
["bitfinex","ETHUSD",1736348676205,2.95535,3383.7,3382.5,2.95637]
["bitfinex","ETHUSD",1736348676379,2.95535,3383.7,3382.4,0.8049]
["bitfinex","ETHUSD",1736348676380,2.95535,3383.7,3382.7,2.9562]
["bitfinex","ETHUSD",1736348676532,0.8325,3384.1,3382.8,0.02955828]
["bitfinex","ETHUSD",1736348676729,2.95524,3383.9,3382.5,2.95631]
["bitfinex","ETHUSD",1736348676940,2.95564,3383.4,3382.4,0.8049]
["bitfinex","ETHUSD",1736348677141,2.95597,3383.0,3382.4,0.8049]
["bitfinex","ETHUSD",1736348677380,2.95604,3382.9,3382.4,0.8049]
["bitfinex","ETHUSD",1736348677676,2.9562,3382.8,3382.4,0.8049]
["bitfinex","ETHUSD",1736348677839,2.95627,3382.7,3382.4,0.8049]
["bitfinex","ETHUSD",1736348678043,0.295627,3382.7,3382.4,0.8049]
["bitfinex","ETHUSD",1736348678231,0.55,3383.0,3381.0,0.7812]
["bitfinex","ETHUSD",1736348678427,2.95679,3382.1,3381.1,2.9576]
["bitfinex","ETHUSD",1736348678650,2.95679,3382.1,3381.2,0.0295713]
["bitfinex","ETHUSD",1736348678859,2.95679,3382.1,3381.2,3.0295713]
["bitfinex","ETHUSD",1736348679134,2.95688,3382.0,3381.0,0.7812]
["bitfinex","ETHUSD",1736348679328,2.95667,3382.2,3381.1,3.6610783]
["bitfinex","ETHUSD",1736348679543,0.8113,3382.6,3381.1,0.673897]
["bitfinex","ETHUSD",1736348679744,0.8113,3382.6,3381.0,0.7812]
["bitfinex","ETHUSD",1736348679745,2.95648,3382.4,3381.0,0.7812]
["bitfinex","ETHUSD",1736348679961,2.95719,3381.6,3381.0,0.7812]
["bitfinex","ETHUSD",1736348680163,0.8113,3382.6,3381.0,0.7812]
["bitfinex","ETHUSD",1736348680164,2.95701,3381.8,3381.0,0.7812]
["bitfinex","ETHUSD",1736348680368,2.95682,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1736348680566,0.8113,3382.6,3381.3,0.02957129]
["bitfinex","ETHUSD",1736348680753,2.9564,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1736348680964,0.792,3383.2,3381.5,0.0295691]
["bitfinex","ETHUSD",1736348681281,2.95534,3383.7,3382.2,0.7845]
["bitfinex","ETHUSD",1736348681482,2.95597,3383.0,3382.2,0.7845]
["bitfinex","ETHUSD",1736348681785,2.95542,3383.7,3382.3,0.02956378]
["bitfinex","ETHUSD",1736348681994,0.812,3384.2,3382.4,0.7608]
["bitfinex","ETHUSD",1736348682135,2.95519,3383.9,3382.7,3.7608]
["bitfinex","ETHUSD",1736348682340,2.95519,3383.9,3382.8,0.02955565]
["bitfinex","ETHUSD",1736348682538,2.95519,3383.9,3382.8,2.95611]
["bitfinex","ETHUSD",1736348682783,2.95519,3383.9,3382.9,3.35728666]
["bitfinex","ETHUSD",1736348683182,2.95492,3384.2,3382.9,0.40124666]
["bitfinex","ETHUSD",1736348683490,2.95457,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1736348683776,0.7765,3385.1,3383.8,2.95524]
["bitfinex","ETHUSD",1736348683979,2.95463,3384.6,3383.5,0.791]
["bitfinex","ETHUSD",1736348684136,0.7765,3385.1,3383.6,0.40420324]
["bitfinex","ETHUSD",1736348684334,0.7765,3385.1,3383.5,0.791]
["bitfinex","ETHUSD",1736348684540,0.55,3385.0,3383.5,0.791]
["bitfinex","ETHUSD",1736348684795,0.7746,3384.8,3383.6,0.02955253]
["bitfinex","ETHUSD",1736348685087,3.90109079,3384.5,3383.1,0.8199]
["bitfinex","ETHUSD",1736348685285,2.9552,3383.9,3383.1,0.8199]
["bitfinex","ETHUSD",1736348685655,2.95509,3384.0,3383.1,0.8199]
["bitfinex","ETHUSD",1736348685873,2.95515,3384.0,3383.1,0.8199]
["bitfinex","ETHUSD",1736348686167,2.95517,3383.9,3382.2,0.8207]
["bitfinex","ETHUSD",1736348686417,0.55,3383.9,3382.2,0.8207]
["bitfinex","ETHUSD",1736348686632,2.95525,3383.8,3382.2,0.8207]
["bitfinex","ETHUSD",1736348686833,2.95586,3383.2,3382.2,0.8207]
["bitfinex","ETHUSD",1736348686997,2.9565,3382.4,3381.7,0.785]
["bitfinex","ETHUSD",1736348687204,2.95689,3382.0,3381.7,0.785]
["bitfinex","ETHUSD",1736348687385,0.29565,3382.4,3381.7,0.785]
["bitfinex","ETHUSD",1736348687591,2.95665,3382.3,3381.7,0.785]
["bitfinex","ETHUSD",1736348687783,2.95667,3382.2,3381.7,0.785]
["bitfinex","ETHUSD",1736348687990,2.957,3381.8,3381.7,0.785]
["bitfinex","ETHUSD",1736348688213,2.95659,3382.3,3381.1,2.95754]
["bitfinex","ETHUSD",1736348688412,2.95595,3383.0,3381.3,0.7904]
["bitfinex","ETHUSD",1736348688587,2.9564,3382.5,3381.5,2.95726]
["bitfinex","ETHUSD",1736348688804,2.95623,3382.7,3381.7,0.792]
["bitfinex","ETHUSD",1736348689024,0.371935,3382.9,3381.8,2.9865474]
["bitfinex","ETHUSD",1736348689025,2.95605,3382.9,3381.8,2.9865474]
["bitfinex","ETHUSD",1736348689512,2.95577,3383.3,3381.9,2.95689]
["bitfinex","ETHUSD",1736348689835,2.9557,3383.3,3382.3,3.73815]
["bitfinex","ETHUSD",1736348690001,2.95554,3383.5,3382.5,2.95638]
["bitfinex","ETHUSD",1736348690217,2.95554,3383.5,3382.6,0.7816]
["bitfinex","ETHUSD",1736348690618,2.95538,3383.7,3382.7,0.0295583]
["bitfinex","ETHUSD",1736348690915,1.1525,3384.2,3382.6,3.73789]
["bitfinex","ETHUSD",1736348690916,2.95508,3384.0,3382.6,3.73789]
["bitfinex","ETHUSD",1736348691118,0.410758,3384.0,3382.7,3.4033473]
["bitfinex","ETHUSD",1736348691344,1.1525,3384.2,3382.7,0.373789]
["bitfinex","ETHUSD",1736348691551,1.1525,3384.2,3382.6,0.7816]
["bitfinex","ETHUSD",1736348691552,2.95571,3383.3,3382.6,0.7816]
["bitfinex","ETHUSD",1736348691772,2.95574,3383.3,3382.6,0.7816]
["bitfinex","ETHUSD",1736348691920,0.55,3384.0,3382.6,0.7816]
["bitfinex","ETHUSD",1736348692120,2.95588,3383.1,3382.6,0.7816]
["bitfinex","ETHUSD",1736348692668,3.90109079,3384.1,3382.6,0.7816]
["bitfinex","ETHUSD",1736348692851,2.95508,3384.0,3382.7,0.02955897]
["bitfinex","ETHUSD",1736348693032,2.95563,3383.4,3382.6,0.7816]
["bitfinex","ETHUSD",1736348694558,2.95573,3383.3,3382.6,0.7816]
["bitfinex","ETHUSD",1736348694735,2.95517,3383.9,3382.6,0.7816]
["bitfinex","ETHUSD",1736348694937,0.55,3383.8,3382.6,0.7816]
["bitfinex","ETHUSD",1736348695249,0.55,3383.4,3382.1,0.8221]
["bitfinex","ETHUSD",1736348695450,0.55,3383.1,3381.0,2.95767]
["bitfinex","ETHUSD",1736348695661,2.95638,3382.6,3381.4,2.95734]
["bitfinex","ETHUSD",1736348695869,2.95638,3382.6,3381.7,0.8221]
["bitfinex","ETHUSD",1736348696179,2.9564,3382.5,3381.8,0.38088367]
["bitfinex","ETHUSD",1736348696326,2.9564,3382.5,3381.7,0.8221]
["bitfinex","ETHUSD",1736348696327,2.95649,3382.4,3381.7,0.8221]
["bitfinex","ETHUSD",1736348696860,2.95657,3382.3,3381.7,0.8221]
["bitfinex","ETHUSD",1736348697060,3.74605,3383.5,3381.8,0.02957046]
["bitfinex","ETHUSD",1736348697264,2.9556,3383.4,3381.8,0.02957046]
["bitfinex","ETHUSD",1736348697604,0.7905,3383.5,3381.8,3.02957046]
["bitfinex","ETHUSD",1736348697723,2.95583,3383.2,3382.1,2.95672]
["bitfinex","ETHUSD",1736348697920,2.95583,3383.2,3382.2,0.02956248]
["bitfinex","ETHUSD",1736348698152,2.95583,3383.2,3382.3,3.7715]
["bitfinex","ETHUSD",1736348698724,0.27583069,3383.1,3382.3,3.7715]
["bitfinex","ETHUSD",1736348699021,0.27583069,3383.1,3382.4,0.02956248]
["bitfinex","ETHUSD",1736348699217,0.27583069,3383.1,3382.5,0.37575825]
["bitfinex","ETHUSD",1736348699752,3.23171069,3383.1,3382.5,0.37575825]
["bitfinex","ETHUSD",1736348699919,2.95588,3383.1,3382.3,0.7715]
["bitfinex","ETHUSD",1736348700359,2.95613,3382.8,3382.3,0.7715]
["bitfinex","ETHUSD",1736348700563,0.8034,3383.9,3382.3,0.7715]
["bitfinex","ETHUSD",1736348700564,2.95552,3383.5,3382.5,2.95637]
["bitfinex","ETHUSD",1736348700867,0.8034,3383.9,3382.6,0.02955916]
["bitfinex","ETHUSD",1736348701039,2.95456,3384.6,3383.7,0.8204]
["bitfinex","ETHUSD",1736348701221,0.7757,3384.8,3383.7,0.84994969]
["bitfinex","ETHUSD",1736348701460,0.373004,3384.7,3383.7,0.8204]
["bitfinex","ETHUSD",1736348701665,2.95526,3383.8,3383.1,0.7967]
["bitfinex","ETHUSD",1736348701863,2.95486,3384.3,3383.1,0.7967]
["bitfinex","ETHUSD",1736348702063,2.95486,3384.3,3383.2,2.95576]
["bitfinex","ETHUSD",1736348702309,2.95463,3384.6,3383.3,0.375246]
["bitfinex","ETHUSD",1736348702522,0.373004,3384.7,3383.3,0.375246]
["bitfinex","ETHUSD",1736348702701,2.95455,3384.6,3383.4,0.02955453]
["bitfinex","ETHUSD",1736348702864,2.95447,3384.7,3383.5,0.8196]
["bitfinex","ETHUSD",1736348703072,2.95458,3384.6,3383.5,3.77504]
["bitfinex","ETHUSD",1736348703312,0.7757,3384.8,3383.6,0.4150286]
["bitfinex","ETHUSD",1736348703529,2.95447,3384.7,3383.5,0.8196]
["bitfinex","ETHUSD",1736348703820,2.95554,3383.5,3382.0,0.8196]
["bitfinex","ETHUSD",1736348704023,2.95543,3383.6,3382.5,2.95636]
["bitfinex","ETHUSD",1736348704312,0.8259,3384.3,3382.5,2.95636]
["bitfinex","ETHUSD",1736348704313,2.95554,3383.5,3382.5,0.377596]
["bitfinex","ETHUSD",1736348704494,2.95569,3383.3,3382.5,0.377596]
["bitfinex","ETHUSD",1736348704903,0.857,3384.1,3382.3,0.8196]
["bitfinex","ETHUSD",1736348705067,6.85695079,3383.1,3381.0,0.7762]
["bitfinex","ETHUSD",1736348705272,2.95604,3382.9,3381.0,0.7762]
["bitfinex","ETHUSD",1736348705471,4.71219079,3383.6,3381.2,0.7762]
["bitfinex","ETHUSD",1736348705708,2.95584,3383.2,3381.8,0.7762]
["bitfinex","ETHUSD",1736348705907,2.95562,3383.4,3381.9,0.02956502]
["bitfinex","ETHUSD",1736348706113,2.95521,3383.9,3382.1,0.7828]
["bitfinex","ETHUSD",1736348706271,2.95571,3383.3,3382.2,2.95664]
["bitfinex","ETHUSD",1736348706472,2.95571,3383.3,3382.3,2.986111]
["bitfinex","ETHUSD",1736348706673,2.95544,3383.6,3382.5,2.95634]
["bitfinex","ETHUSD",1736348706874,2.95526,3383.8,3382.8,2.95611]
["bitfinex","ETHUSD",1736348707192,2.95473,3384.4,3382.9,0.375321]
["bitfinex","ETHUSD",1736348707395,0.5956505,3384.5,3382.7,0.7971]
["bitfinex","ETHUSD",1736348707726,0.5956505,3384.5,3382.8,0.02955899]
["bitfinex","ETHUSD",1736348707925,2.95482,3384.3,3382.8,0.02955899]
["bitfinex","ETHUSD",1736348708130,2.95464,3384.5,3383.0,0.7874]
["bitfinex","ETHUSD",1736348708339,2.95519,3383.9,3383.0,0.7874]
["bitfinex","ETHUSD",1736348708621,2.95526,3383.8,3383.1,0.374346]
["bitfinex","ETHUSD",1736348708829,2.95464,3384.5,3383.1,0.374346]
["bitfinex","ETHUSD",1736348709014,2.95464,3384.5,3383.2,2.98533662]
["bitfinex","ETHUSD",1736348709323,2.95494,3384.2,3383.2,0.02955662]
["bitfinex","ETHUSD",1736348709488,2.95477,3384.4,3383.3,0.7874]
["bitfinex","ETHUSD",1736348709828,2.95491,3384.2,3383.4,0.02955243]
["bitfinex","ETHUSD",1736348709971,2.95491,3384.2,3383.3,0.7874]
["bitfinex","ETHUSD",1736348709972,2.9546,3384.6,3383.5,0.38169524]
["bitfinex","ETHUSD",1736348710193,2.95464,3384.5,3383.3,0.7874]
["bitfinex","ETHUSD",1736348710390,0.55,3384.8,3383.3,0.7874]
["bitfinex","ETHUSD",1736348710652,2.95553,3383.5,3383.3,0.7874]
["bitfinex","ETHUSD",1736348711104,2.95488,3384.3,3383.3,0.7874]
["bitfinex","ETHUSD",1736348711310,2.95483,3384.3,3383.3,0.7874]
["bitfinex","ETHUSD",1736348711560,0.8162,3385.5,3383.3,0.81695329]
["bitfinex","ETHUSD",1736348711736,2.95409,3385.2,3383.7,3.0]
["bitfinex","ETHUSD",1736348712043,2.95409,3385.2,3383.4,12.82109079]
["bitfinex","ETHUSD",1736348712044,2.95398,3385.3,3384.3,3.73931]
["bitfinex","ETHUSD",1736348712339,2.95378,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1736348712544,2.95389,3385.4,3384.5,0.373922]
["bitfinex","ETHUSD",1736348712749,0.625,3386.0,3384.9,0.7845]
["bitfinex","ETHUSD",1736348713042,0.625,3386.0,3385.1,0.7845]
["bitfinex","ETHUSD",1736348713208,0.625,3386.0,3385.2,0.02953653]
["bitfinex","ETHUSD",1736348713417,3.57834,3386.0,3385.2,0.02953654]
["bitfinex","ETHUSD",1736348713740,0.625,3386.0,3385.1,3.7386]
["bitfinex","ETHUSD",1736348713942,0.625,3386.0,3385.2,0.40339568]
["bitfinex","ETHUSD",1736348714094,0.625,3386.0,3385.1,0.7845]
["bitfinex","ETHUSD",1736348714095,0.625,3386.0,3385.1,3.73861]
["bitfinex","ETHUSD",1736348714513,0.625,3386.0,3385.1,3.7386]
["bitfinex","ETHUSD",1736348714720,0.625,3386.0,3385.7,3.76649]
["bitfinex","ETHUSD",1736348715042,0.625,3386.0,3385.7,10.26637]
["bitfinex","ETHUSD",1736348715244,0.625,3386.0,3385.7,5.95359]
["bitfinex","ETHUSD",1736348715444,0.625,3386.0,3385.9,3.61022]
["bitfinex","ETHUSD",1736348715649,0.625,3386.0,3385.9,0.6568]
["bitfinex","ETHUSD",1736348715850,0.625,3386.0,3385.9,6.39071]
["bitfinex","ETHUSD",1736348716255,0.625,3386.0,3385.9,3.43729]
["bitfinex","ETHUSD",1736348716396,0.625,3386.0,3385.9,0.6568]
["bitfinex","ETHUSD",1736348716629,0.625,3386.0,3385.9,1.1080819]
["bitfinex","ETHUSD",1736348716830,0.625,3386.0,3385.9,0.6568]
["bitfinex","ETHUSD",1736348718185,0.625,3386.0,3385.4,0.7762]
["bitfinex","ETHUSD",1736348718338,2.95353,3385.8,3385.4,0.7762]
["bitfinex","ETHUSD",1736348718537,2.95403,3385.2,3384.6,0.7762]
["bitfinex","ETHUSD",1736348718764,2.95421,3385.0,3384.6,0.7762]
["bitfinex","ETHUSD",1736348718973,2.95404,3385.2,3384.6,0.7762]
["bitfinex","ETHUSD",1736348719185,0.625,3386.0,3384.6,0.7762]
["bitfinex","ETHUSD",1736348719353,2.95386,3385.4,3384.6,0.7762]
["bitfinex","ETHUSD",1736348719547,2.95394,3385.3,3384.0,0.7762]
["bitfinex","ETHUSD",1736348719755,2.95429,3384.9,3384.0,0.7762]
["bitfinex","ETHUSD",1736348719938,2.95475,3384.4,3384.0,0.7762]
["bitfinex","ETHUSD",1736348720139,3.50394,3385.3,3384.0,0.7762]
["bitfinex","ETHUSD",1736348720380,2.9547,3384.5,3384.0,0.7762]
["bitfinex","ETHUSD",1736348720564,2.95481,3384.4,3384.0,0.7762]
["bitfinex","ETHUSD",1736348720766,2.95484,3384.3,3384.0,0.7762]
["bitfinex","ETHUSD",1736348721081,2.95477,3384.4,3384.0,0.7762]
["bitfinex","ETHUSD",1736348721299,0.7746,3385.0,3384.0,0.7762]
["bitfinex","ETHUSD",1736348721789,2.95445,3384.8,3384.0,0.7762]
["bitfinex","ETHUSD",1736348721980,0.372864,3384.9,3384.0,0.7762]
["bitfinex","ETHUSD",1736348722282,2.9547,3384.5,3384.0,0.7762]
["bitfinex","ETHUSD",1736348722580,2.95473,3384.4,3384.0,0.7762]
["bitfinex","ETHUSD",1736348722779,2.95444,3384.8,3384.0,0.7762]
["bitfinex","ETHUSD",1736348723010,2.95483,3384.3,3384.0,0.7762]
["bitfinex","ETHUSD",1736348723167,0.4101904,3384.7,3384.0,0.7762]
["bitfinex","ETHUSD",1736348723364,3.327244,3384.9,3384.0,0.7762]
["bitfinex","ETHUSD",1736348723567,2.95438,3384.8,3384.0,0.7762]
["bitfinex","ETHUSD",1736348723755,0.7746,3385.0,3384.0,0.7762]
["bitfinex","ETHUSD",1736348723950,0.825,3385.5,3384.0,0.7762]
["bitfinex","ETHUSD",1736348724196,2.95361,3385.7,3384.5,2.95456]
["bitfinex","ETHUSD",1736348724494,2.95361,3385.7,3384.1,0.02954588]
["bitfinex","ETHUSD",1736348724495,2.95372,3385.6,3384.7,0.7635]
["bitfinex","ETHUSD",1736348724693,2.95352,3385.8,3384.8,0.02954085]
["bitfinex","ETHUSD",1736348724993,2.95307,3386.4,3384.7,0.7635]
["bitfinex","ETHUSD",1736348725354,2.95402,3385.3,3384.7,0.7635]
["bitfinex","ETHUSD",1736348725590,2.95408,3385.2,3384.7,0.7635]
["bitfinex","ETHUSD",1736348725761,0.295408,3385.2,3383.8,0.8287]
["bitfinex","ETHUSD",1736348725962,0.55,3385.3,3383.8,0.8287]
["bitfinex","ETHUSD",1736348726481,2.95488,3384.3,3383.8,0.8287]
["bitfinex","ETHUSD",1736348726681,2.95507,3384.1,3383.8,0.8287]
["bitfinex","ETHUSD",1736348727046,2.95469,3384.5,3383.8,0.8287]
["bitfinex","ETHUSD",1736348727250,2.95508,3384.0,3383.8,0.8287]
["bitfinex","ETHUSD",1736348727448,2.95489,3384.3,3383.8,0.8287]
["bitfinex","ETHUSD",1736348727693,2.95494,3384.2,3383.8,0.8287]
["bitfinex","ETHUSD",1736348728056,2.95458,3384.6,3383.8,0.8287]
["bitfinex","ETHUSD",1736348728351,2.95588,3383.1,3382.6,0.8134]
["bitfinex","ETHUSD",1736348728550,2.95604,3382.9,3382.6,0.8134]
["bitfinex","ETHUSD",1736348728799,2.95621,3382.7,3382.6,0.8134]
["bitfinex","ETHUSD",1736348729121,3.50543,3383.6,3382.1,0.8161]
["bitfinex","ETHUSD",1736348729304,2.95663,3382.3,3381.1,0.8161]
["bitfinex","ETHUSD",1736348729468,2.95663,3382.3,3381.2,3.0]
["bitfinex","ETHUSD",1736348729664,2.95636,3382.6,3381.3,2.98692891]
["bitfinex","ETHUSD",1736348729867,3.55099819,3383.8,3381.4,0.8161]
["bitfinex","ETHUSD",1736348729868,3.50569,3383.3,3381.4,0.8161]
["bitfinex","ETHUSD",1736348730084,2.95648,3382.4,3381.5,0.38030289]
["bitfinex","ETHUSD",1736348730252,2.95614,3382.8,3381.5,0.4098718]
["bitfinex","ETHUSD",1736348730454,2.95643,3382.5,3381.5,0.4098718]
["bitfinex","ETHUSD",1736348730700,2.95623,3382.7,3381.5,3.3671318]
["bitfinex","ETHUSD",1736348731000,2.95635,3382.6,3381.5,3.3671318]
["bitfinex","ETHUSD",1736348731321,2.95635,3382.6,3381.6,0.41832318]
["bitfinex","ETHUSD",1736348731521,2.95612,3382.9,3381.8,3.0]
["bitfinex","ETHUSD",1736348731813,0.376273,3383.5,3382.0,0.7544]
["bitfinex","ETHUSD",1736348731990,0.55,3383.4,3382.0,0.7544]
["bitfinex","ETHUSD",1736348732197,2.95591,3383.1,3382.0,0.7544]
["bitfinex","ETHUSD",1736348732485,0.8198,3382.9,3381.6,0.7814]
["bitfinex","ETHUSD",1736348732652,2.95633,3382.6,3381.7,0.05412622]
["bitfinex","ETHUSD",1736348732857,0.3881763,3383.3,3381.7,0.08369697]
["bitfinex","ETHUSD",1736348733086,2.95614,3382.8,3381.7,2.98664075]
["bitfinex","ETHUSD",1736348733412,2.95639,3382.5,3381.8,0.43095344]
["bitfinex","ETHUSD",1736348734110,1.40975217,3383.4,3381.9,0.02956786]
["bitfinex","ETHUSD",1736348734289,2.95591,3383.1,3382.0,3.81833514]
["bitfinex","ETHUSD",1736348734620,2.95589,3383.1,3382.5,35.0]
["bitfinex","ETHUSD",1736348734777,0.55,3383.3,3382.5,35.0]
["bitfinex","ETHUSD",1736348734954,0.55,3383.0,3382.6,0.05460613]
["bitfinex","ETHUSD",1736348735155,2.95621,3382.7,3382.6,0.05460613]
["bitfinex","ETHUSD",1736348735437,2.95675,3382.1,3381.7,35.0]
["bitfinex","ETHUSD",1736348735606,1.3577,3382.5,3380.7,0.827]
["bitfinex","ETHUSD",1736348735755,2.95672,3382.2,3381.8,0.05501816]
["bitfinex","ETHUSD",1736348735960,2.95674,3382.1,3380.7,3.85657548]
["bitfinex","ETHUSD",1736348736202,1.3577,3382.5,3380.9,3.0]
["bitfinex","ETHUSD",1736348736406,2.95666,3382.2,3381.1,0.7687]
["bitfinex","ETHUSD",1736348736719,2.95676,3382.1,3381.2,0.05556731]
["bitfinex","ETHUSD",1736348737008,0.55,3382.4,3381.3,35.0]
["bitfinex","ETHUSD",1736348737173,0.55,3382.4,3381.2,0.05556731]
["bitfinex","ETHUSD",1736348737379,2.95726,3381.5,3381.4,0.05554427]
["bitfinex","ETHUSD",1736348737692,2.95726,3381.5,3381.1,0.7687]
["bitfinex","ETHUSD",1736348737907,0.55,3382.2,3381.2,0.05564733]
["bitfinex","ETHUSD",1736348738110,2.95737,3381.4,3381.2,0.05564733]
["bitfinex","ETHUSD",1736348738316,3.50665,3382.2,3380.7,0.8189]
["bitfinex","ETHUSD",1736348738458,2.95691,3381.9,3380.8,0.05592818]
["bitfinex","ETHUSD",1736348738774,2.95711,3381.7,3380.8,0.05592818]
["bitfinex","ETHUSD",1736348738985,2.95718,3381.6,3380.8,0.05592818]
["bitfinex","ETHUSD",1736348739363,0.431414,3382.3,3380.8,0.05592818]
["bitfinex","ETHUSD",1736348739567,0.8077,3382.5,3380.8,0.05592818]
["bitfinex","ETHUSD",1736348739568,0.8077,3382.5,3381.0,0.8326]
["bitfinex","ETHUSD",1736348739890,0.8077,3382.5,3381.1,0.0559763]
["bitfinex","ETHUSD",1736348740219,2.95717,3381.7,3381.4,35.0]
["bitfinex","ETHUSD",1736348740527,0.98683175,3382.4,3380.1,0.7975]
["bitfinex","ETHUSD",1736348740679,2.95735,3381.4,3380.2,2.98793005]
["bitfinex","ETHUSD",1736348740860,2.95735,3381.4,3380.3,35.7975]
["bitfinex","ETHUSD",1736348741979,0.55,3382.2,3380.3,38.75578]
["bitfinex","ETHUSD",1736348742175,0.55,3382.1,3380.3,38.75578]
["bitfinex","ETHUSD",1736348742394,2.9574,3381.4,3380.3,38.75578]
["bitfinex","ETHUSD",1736348742599,0.55,3382.1,3380.3,35.7975]
["bitfinex","ETHUSD",1736348742928,0.8077,3382.5,3380.9,0.7822]
["bitfinex","ETHUSD",1736348743081,2.95633,3382.6,3381.4,2.95734]
["bitfinex","ETHUSD",1736348743423,2.95633,3382.6,3381.8,35.0]
["bitfinex","ETHUSD",1736348743564,2.95633,3382.6,3381.9,0.8195]
["bitfinex","ETHUSD",1736348744296,2.95651,3382.4,3381.9,0.8195]
["bitfinex","ETHUSD",1736348744499,3.75328,3383.7,3381.9,0.8195]
["bitfinex","ETHUSD",1736348744661,2.95543,3383.6,3382.1,2.95671]
["bitfinex","ETHUSD",1736348745181,2.9556,3383.5,3382.5,2.95637]
["bitfinex","ETHUSD",1736348745381,0.7955,3384.2,3382.6,1.047437]
["bitfinex","ETHUSD",1736348745382,2.95563,3383.4,3382.6,1.047437]
["bitfinex","ETHUSD",1736348746224,2.95571,3383.3,3382.6,1.047437]
["bitfinex","ETHUSD",1736348746512,0.7955,3384.2,3382.6,1.047437]
["bitfinex","ETHUSD",1736348746723,2.95499,3384.1,3382.7,0.05335681]
["bitfinex","ETHUSD",1736348746899,2.95535,3383.7,3382.7,3.00956681]
["bitfinex","ETHUSD",1736348747217,2.95535,3383.7,3382.8,0.37613668]
["bitfinex","ETHUSD",1736348747567,2.95535,3383.7,3382.9,0.05301944]
["bitfinex","ETHUSD",1736348748075,2.95579,3383.2,3382.9,0.05301944]
["bitfinex","ETHUSD",1736348748273,2.95534,3383.7,3382.6,0.7518]
["bitfinex","ETHUSD",1736348748505,2.95584,3383.2,3382.7,0.05305316]
["bitfinex","ETHUSD",1736348749329,0.295584,3383.2,3382.7,0.05305316]
["bitfinex","ETHUSD",1736348749529,2.956,3383.0,3382.7,0.05305316]
["bitfinex","ETHUSD",1736348749692,2.956,3383.0,3382.6,0.7518]
["bitfinex","ETHUSD",1736348749892,3.90109079,3383.9,3382.7,0.05321296]
["bitfinex","ETHUSD",1736348750207,2.95589,3383.1,3382.7,0.05321296]
["bitfinex","ETHUSD",1736348750595,3.50534,3383.7,3382.7,0.05321296]
["bitfinex","ETHUSD",1736348750921,0.55,3383.5,3382.6,0.7518]
["bitfinex","ETHUSD",1736348751135,0.55,3383.5,3381.7,2.957]
["bitfinex","ETHUSD",1736348751136,0.55,3383.2,3381.7,0.7761]
["bitfinex","ETHUSD",1736348751291,0.55,3383.0,3381.7,0.7761]
["bitfinex","ETHUSD",1736348751492,2.95578,3383.2,3381.7,0.7761]
["bitfinex","ETHUSD",1736348751707,3.53859608,3383.2,3381.8,3.03973773]
["bitfinex","ETHUSD",1736348751911,2.95557,3383.5,3382.0,3.8078]
["bitfinex","ETHUSD",1736348752089,2.95605,3382.9,3382.1,0.05303164]
["bitfinex","ETHUSD",1736348752993,3.53356421,3383.4,3382.1,0.05303164]
["bitfinex","ETHUSD",1736348753195,2.95586,3383.2,3382.1,38.00977164]
["bitfinex","ETHUSD",1736348753396,2.95587,3383.1,3382.1,38.00977164]
["bitfinex","ETHUSD",1736348753615,2.95587,3383.1,3382.2,1.18964314]
["bitfinex","ETHUSD",1736348753775,2.95587,3383.1,3382.2,1.16007939]
["bitfinex","ETHUSD",1736348753980,2.95587,3383.1,3382.3,0.05297125]
["bitfinex","ETHUSD",1736348754176,3.5056,3383.4,3382.3,0.05297125]
["bitfinex","ETHUSD",1736348754460,2.95647,3382.5,3382.0,0.8078]
["bitfinex","ETHUSD",1736348754607,2.95647,3382.5,3382.4,0.05290377]
["bitfinex","ETHUSD",1736348754807,2.95632,3382.6,3382.0,0.8078]
["bitfinex","ETHUSD",1736348755018,2.95632,3382.6,3382.4,0.05290377]
["bitfinex","ETHUSD",1736348755220,2.95639,3382.5,3382.0,0.8078]
["bitfinex","ETHUSD",1736348755755,2.9565,3382.4,3382.1,0.05305828]
["bitfinex","ETHUSD",1736348756065,2.95658,3382.3,3382.1,0.05305828]
["bitfinex","ETHUSD",1736348756248,2.95665,3382.2,3382.1,0.05305828]
["bitfinex","ETHUSD",1736348756755,0.29565,3382.4,3381.5,0.8069]
["bitfinex","ETHUSD",1736348756962,2.95637,3382.6,3381.5,0.8069]
["bitfinex","ETHUSD",1736348757127,2.95649,3382.4,3381.6,0.08288745]
["bitfinex","ETHUSD",1736348757332,0.60148061,3383.1,3381.7,0.38897875]
["bitfinex","ETHUSD",1736348757529,2.95671,3382.2,3381.8,0.05321281]
["bitfinex","ETHUSD",1736348757865,2.95683,3382.0,3381.8,0.05321281]
["bitfinex","ETHUSD",1736348758012,2.95683,3382.0,3381.5,0.8069]
["bitfinex","ETHUSD",1736348758218,2.95683,3382.0,3381.9,0.0531613]
["bitfinex","ETHUSD",1736348758418,2.95664,3382.3,3381.5,0.8069]
["bitfinex","ETHUSD",1736348758726,0.60148061,3383.1,3381.1,0.02957267]
["bitfinex","ETHUSD",1736348758727,0.60148061,3383.1,3381.7,0.751]
["bitfinex","ETHUSD",1736348758931,0.60148061,3383.1,3381.8,0.05321281]
["bitfinex","ETHUSD",1736348759143,2.95638,3382.6,3381.8,0.05321281]
["bitfinex","ETHUSD",1736348759530,2.95638,3382.6,3381.9,35.0]
["bitfinex","ETHUSD",1736348759945,2.95586,3383.1,3382.0,0.05310978]
["bitfinex","ETHUSD",1736348760149,2.9563,3382.7,3382.0,0.05310978]
["bitfinex","ETHUSD",1736348760466,0.55,3383.5,3382.0,0.05310978]
["bitfinex","ETHUSD",1736348760687,2.95618,3382.8,3382.1,35.0]
["bitfinex","ETHUSD",1736348760889,0.55,3383.5,3382.5,2.95634]
["bitfinex","ETHUSD",1736348760890,2.95552,3383.5,3382.5,2.95634]
["bitfinex","ETHUSD",1736348761176,3.90109079,3384.9,3382.5,2.95634]
["bitfinex","ETHUSD",1736348761177,1.64032736,3385.1,3383.2,0.7779]
["bitfinex","ETHUSD",1736348761476,6.85539079,3384.9,3383.4,0.7779]
["bitfinex","ETHUSD",1736348761682,2.95539,3383.7,3383.4,0.7779]
["bitfinex","ETHUSD",1736348761947,3.53402212,3384.9,3383.4,0.7779]
["bitfinex","ETHUSD",1736348762113,3.53402212,3384.9,3383.5,3.03733431]
["bitfinex","ETHUSD",1736348762114,2.95463,3384.6,3383.5,3.03733431]
["bitfinex","ETHUSD",1736348762319,2.95428,3385.0,3383.6,0.8052]
["bitfinex","ETHUSD",1736348762528,2.95397,3385.3,3384.2,2.95482]
["bitfinex","ETHUSD",1736348762658,2.95342,3385.9,3384.3,0.88667086]
["bitfinex","ETHUSD",1736348762856,2.95463,3384.6,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348763111,0.57862661,3385.8,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348763112,2.95414,3385.1,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348763410,2.95414,3385.1,3384.3,1.23833845]
["bitfinex","ETHUSD",1736348763606,0.57862661,3385.8,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348763819,2.95427,3385.0,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348763959,2.95414,3385.1,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348764393,2.95421,3385.0,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348764707,2.95368,3385.6,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348764909,2.95425,3385.0,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348765050,0.57862661,3385.8,3384.3,0.85712586]
["bitfinex","ETHUSD",1736348765256,2.95379,3385.5,3384.4,0.81704535]
["bitfinex","ETHUSD",1736348765456,2.95379,3385.5,3384.5,0.05090715]
["bitfinex","ETHUSD",1736348765676,0.625,3386.0,3384.7,0.7875]
["bitfinex","ETHUSD",1736348765880,0.625,3386.0,3385.1,2.95407]
["bitfinex","ETHUSD",1736348766081,0.625,3386.0,3385.3,0.7875]
["bitfinex","ETHUSD",1736348766281,0.625,3386.0,3385.4,0.05044437]
["bitfinex","ETHUSD",1736348766788,0.625,3386.0,3385.9,6.74092]
["bitfinex","ETHUSD",1736348767098,0.625,3386.0,3385.9,7.08910737]
["bitfinex","ETHUSD",1736348767313,0.625,3386.0,3385.9,4.13568737]
["bitfinex","ETHUSD",1736348767509,0.625,3386.0,3385.9,4.54925611]
["bitfinex","ETHUSD",1736348768120,0.625,3386.0,3385.9,1.25125611]
["bitfinex","ETHUSD",1736348768302,0.625,3386.0,3385.9,0.83768737]
["bitfinex","ETHUSD",1736348771252,0.625,3386.0,3385.9,0.05018737]
["bitfinex","ETHUSD",1736348771416,3.57833,3386.0,3385.5,0.833]
["bitfinex","ETHUSD",1736348771759,3.57833,3386.0,3385.6,0.04850008]
["bitfinex","ETHUSD",1736348771760,0.625,3386.0,3385.6,0.04850008]
["bitfinex","ETHUSD",1736348772275,0.625,3386.0,3385.7,0.7506]
["bitfinex","ETHUSD",1736348772404,0.625,3386.0,3385.7,0.79904868]
["bitfinex","ETHUSD",1736348777052,0.625,3386.0,3385.7,3.79904868]
["bitfinex","ETHUSD",1736348777389,0.625,3386.0,3385.8,0.7502]
["bitfinex","ETHUSD",1736348777604,0.625,3386.0,3385.8,3.7502]
["bitfinex","ETHUSD",1736348777745,0.625,3386.0,3385.9,5.99906962]
["bitfinex","ETHUSD",1736348777944,0.625,3386.0,3385.9,3.04564962]
["bitfinex","ETHUSD",1736348778146,0.625,3386.0,3385.9,3.45493458]
["bitfinex","ETHUSD",1736348778463,0.625,3386.0,3385.9,0.45493458]
["bitfinex","ETHUSD",1736348778647,0.625,3386.0,3385.9,0.04564962]
["bitfinex","ETHUSD",1736348779573,0.625,3386.0,3385.9,0.04387996]
["bitfinex","ETHUSD",1736348780249,3.57833,3386.0,3385.9,0.04387996]
["bitfinex","ETHUSD",1736348780610,3.57833,3386.0,3385.1,0.02953773]
["bitfinex","ETHUSD",1736348780788,0.625,3386.0,3385.1,0.02953773]
["bitfinex","ETHUSD",1736348780974,0.625,3386.0,3385.0,0.8202]
["bitfinex","ETHUSD",1736348780975,0.625,3386.0,3385.3,3.0]
["bitfinex","ETHUSD",1736348781188,0.625,3386.0,3385.4,0.5996956]
["bitfinex","ETHUSD",1736348781493,0.625,3386.0,3385.5,0.0295346]
["bitfinex","ETHUSD",1736348781647,0.625,3386.0,3385.5,0.80353458]
["bitfinex","ETHUSD",1736348781986,0.625,3386.0,3385.6,0.04274041]
["bitfinex","ETHUSD",1736348782345,3.5784,3386.0,3385.6,0.04274041]
["bitfinex","ETHUSD",1736348782547,1.78164,3386.0,3384.5,0.8203]
["bitfinex","ETHUSD",1736348782785,2.9539,3385.4,3384.6,0.04325457]
["bitfinex","ETHUSD",1736348783363,0.55,3385.9,3384.6,0.04325457]
["bitfinex","ETHUSD",1736348783566,1.3488,3385.7,3384.6,0.04325457]
["bitfinex","ETHUSD",1736348783783,2.95447,3384.7,3384.6,0.04325457]
["bitfinex","ETHUSD",1736348783961,0.55,3385.1,3383.4,2.95557]
["bitfinex","ETHUSD",1736348784179,2.95429,3384.9,3383.5,0.4011604]
["bitfinex","ETHUSD",1736348784381,2.95429,3384.9,3383.5,0.04382049]
["bitfinex","ETHUSD",1736348784382,2.95447,3384.7,3383.5,0.04382049]
["bitfinex","ETHUSD",1736348784601,4.72449079,3384.9,3383.5,0.04382049]
["bitfinex","ETHUSD",1736348784602,2.95543,3383.6,3383.5,0.04382049]
["bitfinex","ETHUSD",1736348784801,2.95543,3383.6,3382.6,0.7605]
["bitfinex","ETHUSD",1736348784802,2.95586,3383.2,3382.6,0.7605]
["bitfinex","ETHUSD",1736348785002,2.95551,3383.5,3382.6,0.7605]
["bitfinex","ETHUSD",1736348785324,2.95551,3383.5,3381.7,3.84371876]
["bitfinex","ETHUSD",1736348785325,2.95623,3382.7,3382.2,0.8219]
["bitfinex","ETHUSD",1736348785503,0.377891,3383.5,3382.2,0.8219]
["bitfinex","ETHUSD",1736348785830,2.95596,3383.0,3382.2,0.8219]
["bitfinex","ETHUSD",1736348786173,2.95605,3382.9,3382.3,0.04443828]
["bitfinex","ETHUSD",1736348786374,0.377891,3383.5,3382.3,0.04443828]
["bitfinex","ETHUSD",1736348786375,0.377891,3383.5,3382.3,0.07400242]
["bitfinex","ETHUSD",1736348786601,3.77573,3384.9,3383.8,2.95524]
["bitfinex","ETHUSD",1736348786804,2.95359,3385.7,3383.9,1.155372]
["bitfinex","ETHUSD",1736348787130,3.77491,3385.8,3384.4,2.95472]
["bitfinex","ETHUSD",1736348787131,2.95369,3385.6,3384.4,2.95472]
["bitfinex","ETHUSD",1736348787327,0.8214,3385.8,3384.6,0.8303]
["bitfinex","ETHUSD",1736348787533,2.95359,3385.7,3384.7,0.04320314]
["bitfinex","ETHUSD",1736348787832,0.55,3385.7,3384.7,0.04320314]
["bitfinex","ETHUSD",1736348787986,0.8214,3385.8,3384.7,0.04320314]
["bitfinex","ETHUSD",1736348788189,3.393585,3385.7,3384.7,0.04320314]
["bitfinex","ETHUSD",1736348788388,2.95384,3385.5,3384.7,0.04320314]
["bitfinex","ETHUSD",1736348788730,2.95384,3385.5,3384.6,0.8303]
["bitfinex","ETHUSD",1736348788731,0.625,3386.0,3384.8,0.07269642]
["bitfinex","ETHUSD",1736348789030,0.625,3386.0,3384.9,2.95421]
["bitfinex","ETHUSD",1736348789213,0.625,3386.0,3385.0,2.98371809]
["bitfinex","ETHUSD",1736348789412,0.625,3386.0,3385.1,0.29837181]
["bitfinex","ETHUSD",1736348789614,0.625,3386.0,3385.1,2.95406]
["bitfinex","ETHUSD",1736348789814,0.625,3386.0,3385.2,0.36348392]
["bitfinex","ETHUSD",1736348790015,0.625,3386.0,3385.5,0.774]
["bitfinex","ETHUSD",1736348790332,0.625,3386.0,3385.6,0.04274041]
["bitfinex","ETHUSD",1736348790516,0.625,3386.0,3385.7,2.95356]
["bitfinex","ETHUSD",1736348790715,0.625,3386.0,3385.6,0.04274041]
["bitfinex","ETHUSD",1736348791035,0.625,3386.0,3385.5,0.774]
["bitfinex","ETHUSD",1736348791036,0.625,3386.0,3385.7,0.04308151]
["bitfinex","ETHUSD",1736348791533,0.625,3386.0,3385.8,0.04303011]
["bitfinex","ETHUSD",1736348791701,0.625,3386.0,3385.6,0.02953582]
["bitfinex","ETHUSD",1736348792185,0.625,3386.0,3385.7,0.04325121]
["bitfinex","ETHUSD",1736348792695,0.625,3386.0,3385.7,0.42330491]
["bitfinex","ETHUSD",1736348792877,0.625,3386.0,3385.7,0.04325121]
["bitfinex","ETHUSD",1736348795246,0.625,3386.0,3385.3,3.0]
["bitfinex","ETHUSD",1736348795452,0.625,3386.0,3385.8,0.04318921]
["bitfinex","ETHUSD",1736348795652,0.625,3386.0,3385.8,3.0]
["bitfinex","ETHUSD",1736348795853,0.625,3386.0,3385.9,0.04302114]
["bitfinex","ETHUSD",1736348796056,0.625,3386.0,3385.9,1.03278033]
["bitfinex","ETHUSD",1736348797156,0.625,3386.0,3385.9,0.04302114]
["bitfinex","ETHUSD",1736348797667,0.625,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1736348797869,0.625,3386.0,3385.9,0.04298933]
["bitfinex","ETHUSD",1736348798109,0.625,3386.0,3385.6,2.98320357]
["bitfinex","ETHUSD",1736348798408,0.625,3386.0,3385.7,4.70339079]
["bitfinex","ETHUSD",1736348798708,0.625,3386.0,3385.8,0.77033908]
["bitfinex","ETHUSD",1736348798858,0.625,3386.0,3385.8,3.77033908]
["bitfinex","ETHUSD",1736348799055,0.625,3386.0,3385.9,0.04288858]
["bitfinex","ETHUSD",1736348799894,0.625,3386.0,3385.7,0.8023]
["bitfinex","ETHUSD",1736348800203,0.625,3386.0,3385.8,0.04298769]
["bitfinex","ETHUSD",1736348800505,0.625,3386.0,3385.8,0.72288446]
["bitfinex","ETHUSD",1736348800712,0.625,3386.0,3385.9,5.29253]
["bitfinex","ETHUSD",1736348800914,0.625,3386.0,3385.8,3.72288446]
["bitfinex","ETHUSD",1736348801212,0.625,3386.0,3385.9,0.0429363]
["bitfinex","ETHUSD",1736348801807,0.625,3386.0,3385.7,0.8023]
["bitfinex","ETHUSD",1736348801955,0.625,3386.0,3384.8,0.8316]
["bitfinex","ETHUSD",1736348801956,0.8135,3385.9,3384.8,0.8316]
["bitfinex","ETHUSD",1736348802413,0.8135,3385.9,3385.0,3.0]
["bitfinex","ETHUSD",1736348802713,0.8135,3385.9,3384.8,6.78597]
["bitfinex","ETHUSD",1736348802861,2.9536,3385.7,3384.8,4.1226]
["bitfinex","ETHUSD",1736348803061,0.8135,3385.9,3384.9,0.02953977]
["bitfinex","ETHUSD",1736348803263,0.8135,3385.9,3385.0,3.0]
["bitfinex","ETHUSD",1736348803475,0.8135,3385.9,3385.1,0.02953977]
["bitfinex","ETHUSD",1736348803678,0.8135,3385.9,3384.8,3.78596]
["bitfinex","ETHUSD",1736348803679,2.9539,3385.4,3384.4,0.8316]
["bitfinex","ETHUSD",1736348803954,0.8135,3385.9,3384.4,3.78631]
["bitfinex","ETHUSD",1736348804163,2.95385,3385.5,3384.4,3.78625]
["bitfinex","ETHUSD",1736348804393,2.95389,3385.4,3384.4,0.8316]
["bitfinex","ETHUSD",1736348804593,0.295389,3385.4,3384.5,0.02954414]
["bitfinex","ETHUSD",1736348804788,0.8135,3385.9,3384.5,2.98417414]
["bitfinex","ETHUSD",1736348804998,0.8135,3385.9,3384.4,0.8316]
["bitfinex","ETHUSD",1736348804999,2.95355,3385.8,3384.4,0.8316]
["bitfinex","ETHUSD",1736348805195,2.95355,3385.8,3384.4,3.78632]
["bitfinex","ETHUSD",1736348805418,2.95381,3385.5,3384.5,0.02954344]
["bitfinex","ETHUSD",1736348805557,2.95381,3385.5,3384.4,3.78632]
["bitfinex","ETHUSD",1736348805762,3.544546,3385.5,3384.4,3.78632]
["bitfinex","ETHUSD",1736348806074,0.590736,3385.5,3384.5,0.02954343]
["bitfinex","ETHUSD",1736348806263,2.9536,3385.7,3384.7,2.95446]
["bitfinex","ETHUSD",1736348806459,2.9537,3385.6,3384.5,0.0295416]
["bitfinex","ETHUSD",1736348806662,0.625,3386.0,3385.3,0.7877]
["bitfinex","ETHUSD",1736348806860,0.625,3386.0,3385.4,0.02953643]
["bitfinex","ETHUSD",1736348807088,0.625,3386.0,3385.6,2.95361]
["bitfinex","ETHUSD",1736348807271,0.625,3386.0,3385.6,3.63069464]
["bitfinex","ETHUSD",1736348808420,0.625,3386.0,3385.6,0.67708464]
["bitfinex","ETHUSD",1736348808614,0.625,3386.0,3385.4,0.02953221]
["bitfinex","ETHUSD",1736348809205,0.625,3386.0,3385.3,0.7877]
["bitfinex","ETHUSD",1736348809720,1.457,3386.0,3384.9,0.291]
["bitfinex","ETHUSD",1736348809884,4.41033,3386.0,3385.1,3.0]
["bitfinex","ETHUSD",1736348810293,1.457,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1736348810506,1.457,3386.0,3385.1,3.02953888]
["bitfinex","ETHUSD",1736348810870,4.41035,3386.0,3385.1,3.02953888]
["bitfinex","ETHUSD",1736348811166,4.851385,3386.0,3385.1,3.02953888]
["bitfinex","ETHUSD",1736348811679,4.851385,3386.0,3385.0,2.95417]
["bitfinex","ETHUSD",1736348811920,0.625,3386.0,3385.1,0.02953825]
["bitfinex","ETHUSD",1736348812097,0.625,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1736348812280,0.625,3386.0,3385.8,3.77033]
["bitfinex","ETHUSD",1736348812608,0.625,3386.0,3385.9,0.04278774]
["bitfinex","ETHUSD",1736348813463,0.625,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1736348813663,0.625,3386.0,3385.9,0.04278774]
["bitfinex","ETHUSD",1736348813906,0.625,3386.0,3385.8,2.99634914]
["bitfinex","ETHUSD",1736348814111,0.625,3386.0,3385.9,5.99602745]
["bitfinex","ETHUSD",1736348817835,0.625,3386.0,3385.9,6.27402745]
["bitfinex","ETHUSD",1736348818333,0.625,3386.0,3385.9,10.13813745]
["bitfinex","ETHUSD",1736348818577,0.1740989,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1736348818702,0.005,3386.9,3386.8,9.37071292]
["bitfinex","ETHUSD",1736348818901,0.005,3386.9,3386.8,14.71608292]
["bitfinex","ETHUSD",1736348819105,0.005,3387.1,3387.0,5.95246]
["bitfinex","ETHUSD",1736348819397,0.005,3387.1,3387.0,6.37096807]
["bitfinex","ETHUSD",1736348819603,0.005,3387.1,3387.0,6.64896807]
["bitfinex","ETHUSD",1736348820205,0.005,3387.1,3387.0,0.04148576]
["bitfinex","ETHUSD",1736348820583,0.005,3387.1,3387.0,0.07100913]
["bitfinex","ETHUSD",1736348821009,0.005,3387.1,3387.0,3.02346913]
["bitfinex","ETHUSD",1736348821319,0.005,3387.1,3387.0,6.82544576]
["bitfinex","ETHUSD",1736348821503,0.005,3387.1,3387.0,10.69834561]
["bitfinex","ETHUSD",1736348821840,0.005,3387.1,3387.0,6.91438561]
["bitfinex","ETHUSD",1736348822184,0.005,3387.1,3387.0,0.04148576]
["bitfinex","ETHUSD",1736348822822,0.005,3387.1,3387.0,3.91422666]
["bitfinex","ETHUSD",1736348823013,0.005,3387.1,3387.0,6.86668666]
["bitfinex","ETHUSD",1736348823183,0.005,3387.1,3387.0,0.04132681]
["bitfinex","ETHUSD",1736348823383,0.005,3387.1,3386.9,3.23055]
["bitfinex","ETHUSD",1736348823624,0.005,3387.1,3387.0,0.04132681]
["bitfinex","ETHUSD",1736348824018,0.005,3387.1,3386.1,0.8093]
["bitfinex","ETHUSD",1736348824214,0.005,3387.1,3387.0,0.04132681]
["bitfinex","ETHUSD",1736348824437,0.005,3387.1,3386.1,0.8093]
["bitfinex","ETHUSD",1736348824646,0.005,3387.1,3386.0,3.87289985]
["bitfinex","ETHUSD",1736348824647,2.9527,3386.8,3385.6,0.589841]
["bitfinex","ETHUSD",1736348824932,2.95309,3386.3,3385.0,3.23219]
["bitfinex","ETHUSD",1736348825235,0.827,3385.9,3385.0,0.278]
["bitfinex","ETHUSD",1736348825432,2.95351,3385.8,3385.0,0.278]
["bitfinex","ETHUSD",1736348825739,0.827,3385.9,3385.0,0.278]
["bitfinex","ETHUSD",1736348826330,2.95353,3385.8,3385.0,0.278]
["bitfinex","ETHUSD",1736348826532,0.827,3385.9,3385.0,0.278]
["bitfinex","ETHUSD",1736348826733,0.827,3385.9,3385.1,0.35276212]
["bitfinex","ETHUSD",1736348826939,0.827,3385.9,3385.1,0.323223]
["bitfinex","ETHUSD",1736348827291,0.827,3385.9,3385.2,0.04166324]
["bitfinex","ETHUSD",1736348827491,0.827,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1736348827722,0.8288,3386.6,3385.4,3.02953658]
["bitfinex","ETHUSD",1736348827922,0.8288,3386.6,3385.5,0.77020997]
["bitfinex","ETHUSD",1736348828445,0.8288,3386.6,3385.6,3.04145762]
["bitfinex","ETHUSD",1736348828641,0.8288,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1736348828952,2.95298,3386.4,3385.7,0.04140622]
["bitfinex","ETHUSD",1736348829147,3.77153,3386.0,3385.9,0.04130343]
["bitfinex","ETHUSD",1736348829436,2.95342,3385.9,3384.8,3.0]
["bitfinex","ETHUSD",1736348829641,2.95342,3385.9,3384.8,5.95436]
["bitfinex","ETHUSD",1736348829785,2.95342,3385.9,3384.9,0.0418175]
["bitfinex","ETHUSD",1736348829786,0.55,3385.9,3384.9,0.0418175]
["bitfinex","ETHUSD",1736348829989,0.55,3385.5,3384.9,0.0418175]
["bitfinex","ETHUSD",1736348830231,2.9542,3385.0,3383.9,0.7696]
["bitfinex","ETHUSD",1736348830434,2.9542,3385.0,3383.7,4.15089985]
["bitfinex","ETHUSD",1736348830435,2.95351,3385.8,3384.0,0.78757399]
["bitfinex","ETHUSD",1736348830605,0.55,3384.8,3384.0,0.04228042]
["bitfinex","ETHUSD",1736348830785,3.73869,3384.1,3382.7,1.183024]
["bitfinex","ETHUSD",1736348830991,2.95538,3383.7,3382.7,1.183024]
["bitfinex","ETHUSD",1736348831196,0.278,3384.9,3381.6,8.92]
["bitfinex","ETHUSD",1736348831197,0.7837,3383.5,3381.9,0.7912]
["bitfinex","ETHUSD",1736348831388,0.7837,3383.5,3381.6,3.87289985]
["bitfinex","ETHUSD",1736348831644,2.95537,3383.7,3381.7,0.51912324]
["bitfinex","ETHUSD",1736348831645,0.7837,3382.6,3381.7,0.51912324]
["bitfinex","ETHUSD",1736348831842,0.7837,3382.6,3381.5,1.1305222]
["bitfinex","ETHUSD",1736348832043,0.7837,3382.6,3381.7,3.0]
["bitfinex","ETHUSD",1736348832246,0.7837,3382.6,3381.6,6.83006985]
["bitfinex","ETHUSD",1736348832589,0.7837,3382.6,3381.6,3.87289985]
["bitfinex","ETHUSD",1736348832819,0.7669,3383.0,3381.9,2.95691]
["bitfinex","ETHUSD",1736348833024,0.7669,3383.0,3382.0,3.28204551]
["bitfinex","ETHUSD",1736348833221,0.7669,3383.0,3382.0,0.295691]
["bitfinex","ETHUSD",1736348833425,2.95629,3382.7,3382.0,0.295691]
["bitfinex","ETHUSD",1736348833738,2.95629,3382.7,3381.5,3.63295946]
["bitfinex","ETHUSD",1736348833941,0.55,3382.9,3381.5,0.60338966]
["bitfinex","ETHUSD",1736348834149,2.95561,3383.4,3381.2,0.02956993]
["bitfinex","ETHUSD",1736348834150,0.8291,3382.5,3381.2,0.02956993]
["bitfinex","ETHUSD",1736348834307,0.8291,3382.5,3381.0,0.59848309]
["bitfinex","ETHUSD",1736348834515,0.8291,3382.5,3381.1,2.98716287]
["bitfinex","ETHUSD",1736348834823,0.8291,3382.5,3381.2,0.3585646]
["bitfinex","ETHUSD",1736348835035,0.8291,3382.5,3381.3,0.02957121]
["bitfinex","ETHUSD",1736348835344,0.58447277,3383.7,3381.3,0.02957121]
["bitfinex","ETHUSD",1736348835345,0.7514,3383.3,3381.7,3.0]
["bitfinex","ETHUSD",1736348835549,0.7514,3383.3,3382.1,3.87289985]
["bitfinex","ETHUSD",1736348835694,0.7514,3383.3,3382.0,2.95682]
["bitfinex","ETHUSD",1736348835894,3.70711,3383.3,3382.0,2.95683]
["bitfinex","ETHUSD",1736348836130,0.55,3383.2,3381.8,0.278]
["bitfinex","ETHUSD",1736348836336,0.7955,3382.2,3381.0,0.278]
["bitfinex","ETHUSD",1736348836544,2.95741,3381.4,3380.3,0.8157]
["bitfinex","ETHUSD",1736348836744,0.7955,3381.3,3381.1,0.0431641]
["bitfinex","ETHUSD",1736348836956,0.7955,3381.3,3380.2,2.95838]
["bitfinex","ETHUSD",1736348837131,0.7955,3381.3,3380.3,3.32541977]
["bitfinex","ETHUSD",1736348837375,0.7955,3381.3,3380.3,3.33941449]
["bitfinex","ETHUSD",1736348837535,0.7955,3381.3,3380.3,0.36899084]
["bitfinex","ETHUSD",1736348837937,0.7755,3381.7,3380.5,3.0]
["bitfinex","ETHUSD",1736348838255,0.7842,3382.3,3380.9,2.95779]
["bitfinex","ETHUSD",1736348838433,0.7842,3382.3,3380.6,3.94589801]
["bitfinex","ETHUSD",1736348838434,2.95717,3381.7,3380.6,0.04342182]
["bitfinex","ETHUSD",1736348838636,0.55,3382.1,3381.0,0.04321564]
["bitfinex","ETHUSD",1736348838855,2.95707,3381.8,3380.4,0.278]
["bitfinex","ETHUSD",1736348839153,2.6554,3382.5,3381.1,0.0431641]
["bitfinex","ETHUSD",1736348839355,2.6554,3382.5,3380.8,3.0]
["bitfinex","ETHUSD",1736348839514,2.6554,3382.5,3380.7,2.95795]
["bitfinex","ETHUSD",1736348839515,3.216558,3382.5,3381.2,0.04628107]
["bitfinex","ETHUSD",1736348839720,3.216558,3382.5,3380.9,1.02952068]
["bitfinex","ETHUSD",1736348840021,0.55,3382.8,3381.2,2.9575]
["bitfinex","ETHUSD",1736348840228,0.55,3382.6,3381.0,0.04638415]
["bitfinex","ETHUSD",1736348840463,2.95607,3382.9,3381.3,0.04622954]
["bitfinex","ETHUSD",1736348840644,2.95551,3383.5,3381.8,2.95694]
["bitfinex","ETHUSD",1736348840807,2.95613,3382.8,3381.4,0.33303978]
["bitfinex","ETHUSD",1736348841005,2.95574,3383.3,3381.9,0.04577155]
["bitfinex","ETHUSD",1736348841207,2.95601,3383.0,3381.9,0.30028416]
["bitfinex","ETHUSD",1736348841570,3.70933,3382.8,3382.0,0.0456031]
["bitfinex","ETHUSD",1736348841707,3.70994,3382.1,3382.0,0.0456031]
["bitfinex","ETHUSD",1736348841916,2.95693,3381.9,3380.7,0.287]
["bitfinex","ETHUSD",1736348842212,0.7532,3382.1,3381.2,2.95744]
["bitfinex","ETHUSD",1736348842428,0.7532,3382.1,3381.3,0.68303399]
["bitfinex","ETHUSD",1736348842621,0.7532,3382.1,3381.3,0.757138]
["bitfinex","ETHUSD",1736348842821,2.95632,3382.6,3381.5,3.0]
["bitfinex","ETHUSD",1736348843112,3.74261,3382.5,3381.5,3.0]
["bitfinex","ETHUSD",1736348843328,0.7862,3382.5,3381.6,0.04437683]
["bitfinex","ETHUSD",1736348843659,3.295574,3383.2,3380.1,3.87289985]
["bitfinex","ETHUSD",1736348843660,0.8028,3381.7,3380.1,3.87289985]
["bitfinex","ETHUSD",1736348843822,0.8028,3381.7,3380.2,0.46514999]
["bitfinex","ETHUSD",1736348844010,2.95736,3381.4,3380.1,2.95844]
["bitfinex","ETHUSD",1736348844216,2.95726,3381.5,3379.7,0.59051074]
["bitfinex","ETHUSD",1736348844437,0.8325,3380.5,3379.5,1.0666]
["bitfinex","ETHUSD",1736348844638,0.8325,3380.5,3378.6,3.87289985]
["bitfinex","ETHUSD",1736348844639,2.95842,3380.2,3379.1,0.7768]
["bitfinex","ETHUSD",1736348844886,2.95824,3380.4,3379.2,0.0295894]
["bitfinex","ETHUSD",1736348845158,0.8325,3380.9,3379.2,3.0295894]
["bitfinex","ETHUSD",1736348845323,0.8325,3380.9,3379.8,2.95867]
["bitfinex","ETHUSD",1736348845511,0.8325,3380.9,3379.9,0.02958406]
["bitfinex","ETHUSD",1736348845858,0.8325,3380.9,3380.0,0.7768]
["bitfinex","ETHUSD",1736348846076,2.95805,3380.6,3379.3,0.7768]
["bitfinex","ETHUSD",1736348846216,2.95805,3380.6,3378.8,8.92]
["bitfinex","ETHUSD",1736348846217,0.55,3380.4,3378.8,0.8145]
["bitfinex","ETHUSD",1736348846411,3.78762,3380.7,3379.1,2.95935]
["bitfinex","ETHUSD",1736348846665,3.78762,3380.7,3378.9,0.49833225]
["bitfinex","ETHUSD",1736348846666,0.8296,3380.7,3378.9,0.49833225]
["bitfinex","ETHUSD",1736348846830,0.8296,3380.7,3379.2,3.0]
["bitfinex","ETHUSD",1736348847026,2.95807,3380.6,3379.4,3.0]
["bitfinex","ETHUSD",1736348847228,2.95807,3380.6,3379.4,2.95903]
["bitfinex","ETHUSD",1736348847547,0.8296,3380.7,3379.6,3.0]
["bitfinex","ETHUSD",1736348847749,0.8296,3380.7,3379.5,3.554833]
["bitfinex","ETHUSD",1736348847750,0.8296,3380.7,3379.5,0.595903]
["bitfinex","ETHUSD",1736348848074,0.8296,3380.7,3379.8,2.95874]
["bitfinex","ETHUSD",1736348848353,0.8296,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1736348848786,0.8296,3380.7,3379.8,2.95874]
["bitfinex","ETHUSD",1736348848945,0.8296,3380.7,3379.9,0.47702017]
["bitfinex","ETHUSD",1736348849689,0.8296,3380.7,3379.9,3.43567017]
["bitfinex","ETHUSD",1736348850390,2.95815,3380.5,3379.5,0.595903]
["bitfinex","ETHUSD",1736348850691,0.55,3380.6,3379.5,3.595903]
["bitfinex","ETHUSD",1736348851001,3.50807,3380.6,3379.5,3.554903]
["bitfinex","ETHUSD",1736348851167,2.95785,3380.9,3379.7,2.95878]
["bitfinex","ETHUSD",1736348851497,0.8042,3381.2,3379.8,0.68505185]
["bitfinex","ETHUSD",1736348851498,3.50764,3381.1,3379.8,0.68505185]
["bitfinex","ETHUSD",1736348851661,0.55,3381.1,3379.8,0.68505185]
["bitfinex","ETHUSD",1736348851860,2.95771,3381.0,3380.0,2.95856]
["bitfinex","ETHUSD",1736348852046,0.55,3381.1,3380.1,2.95843]
["bitfinex","ETHUSD",1736348852250,3.76173,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1736348852251,0.8042,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1736348852470,2.95784,3380.9,3379.9,0.8137]
["bitfinex","ETHUSD",1736348852667,0.55,3381.1,3379.7,0.288]
["bitfinex","ETHUSD",1736348852867,0.55,3380.9,3379.5,0.8137]
["bitfinex","ETHUSD",1736348853201,0.8042,3380.3,3379.2,3.288]
["bitfinex","ETHUSD",1736348853369,0.8042,3380.3,3379.4,2.9591]
["bitfinex","ETHUSD",1736348853565,2.95713,3381.7,3379.2,3.31758716]
["bitfinex","ETHUSD",1736348853566,0.8042,3380.7,3379.6,2.95884]
["bitfinex","ETHUSD",1736348853910,2.95806,3380.6,3379.6,2.95884]
["bitfinex","ETHUSD",1736348854417,0.55,3380.6,3379.5,0.62766872]
["bitfinex","ETHUSD",1736348854579,2.95831,3380.3,3379.6,35.0]
["bitfinex","ETHUSD",1736348854778,2.95814,3380.5,3379.7,3.0]
["bitfinex","ETHUSD",1736348855004,2.95814,3380.5,3379.4,5.9591]
["bitfinex","ETHUSD",1736348855203,2.95814,3380.5,3379.6,3.0]
["bitfinex","ETHUSD",1736348855613,0.812,3381.8,3379.6,6.90248817]
["bitfinex","ETHUSD",1736348855825,3.76907,3381.8,3380.4,3.0]
["bitfinex","ETHUSD",1736348856120,2.95734,3381.5,3380.5,35.0]
["bitfinex","ETHUSD",1736348856284,2.95712,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1736348856480,2.95718,3381.6,3380.6,3.0]
["bitfinex","ETHUSD",1736348856720,2.95718,3381.6,3380.6,2.95804]
["bitfinex","ETHUSD",1736348857030,2.9577,3381.0,3380.3,35.0]
["bitfinex","ETHUSD",1736348857191,0.812,3380.9,3380.7,0.04352609]
["bitfinex","ETHUSD",1736348857376,0.812,3380.9,3379.6,6.83179985]
["bitfinex","ETHUSD",1736348857377,2.95805,3380.7,3379.6,6.83179985]
["bitfinex","ETHUSD",1736348857581,2.95838,3380.3,3380.0,0.04388702]
["bitfinex","ETHUSD",1736348857791,2.95838,3380.3,3379.2,3.02959057]
["bitfinex","ETHUSD",1736348858121,2.95813,3380.6,3379.3,1.20138442]
["bitfinex","ETHUSD",1736348858330,0.812,3380.9,3379.7,3.0]
["bitfinex","ETHUSD",1736348858627,0.55,3380.8,3379.4,0.288]
["bitfinex","ETHUSD",1736348858919,0.55,3380.7,3379.8,0.04403793]
["bitfinex","ETHUSD",1736348859140,3.50802,3380.7,3379.2,2.95926]
["bitfinex","ETHUSD",1736348859282,1.3392,3380.5,3379.9,0.04398635]
["bitfinex","ETHUSD",1736348859486,0.55,3380.3,3379.0,1.42154283]
["bitfinex","ETHUSD",1736348859829,0.55,3380.3,3380.0,0.04393478]
["bitfinex","ETHUSD",1736348859830,3.50857,3380.1,3380.0,0.04393478]
["bitfinex","ETHUSD",1736348860044,2.95878,3379.8,3379.1,0.04438843]
["bitfinex","ETHUSD",1736348860353,2.95912,3379.4,3378.6,0.8241]
["bitfinex","ETHUSD",1736348860499,0.7799,3379.3,3379.2,0.04282466]
["bitfinex","ETHUSD",1736348860694,0.55,3380.1,3378.5,0.02959584]
["bitfinex","ETHUSD",1736348860695,2.95903,3379.5,3378.5,2.98944584]
["bitfinex","ETHUSD",1736348860932,2.95918,3379.4,3379.2,0.04306352]
["bitfinex","ETHUSD",1736348861092,2.95927,3379.3,3378.6,35.0]
["bitfinex","ETHUSD",1736348861295,0.45682282,3379.2,3378.4,0.288]
["bitfinex","ETHUSD",1736348861537,0.45682282,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1736348861837,0.45682282,3379.2,3378.6,0.02959676]
["bitfinex","ETHUSD",1736348862233,0.45682282,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1736348862550,0.45682282,3379.2,3378.4,38.288]
["bitfinex","ETHUSD",1736348862551,0.45682282,3379.2,3378.4,38.0]
["bitfinex","ETHUSD",1736348862911,0.7126436,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1736348863096,0.7126436,3379.1,3378.8,0.02959467]
["bitfinex","ETHUSD",1736348863297,0.7126436,3379.1,3378.2,3.7677]
["bitfinex","ETHUSD",1736348863543,0.7126436,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1736348863713,0.7126436,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1736348863932,0.7126436,3379.1,3379.0,3.0]
["bitfinex","ETHUSD",1736348864549,0.7126436,3379.1,3378.4,3.2479]
["bitfinex","ETHUSD",1736348864727,0.7126436,3379.1,3378.5,0.02959572]
["bitfinex","ETHUSD",1736348864917,0.7126436,3379.1,3378.8,3.0]
["bitfinex","ETHUSD",1736348865256,0.7126436,3379.1,3378.9,0.74880317]
["bitfinex","ETHUSD",1736348865559,0.8309,3379.0,3377.6,0.782]
["bitfinex","ETHUSD",1736348865855,0.8309,3379.0,3378.2,35.0]
["bitfinex","ETHUSD",1736348865856,3.79035,3379.0,3378.2,35.0]
["bitfinex","ETHUSD",1736348866067,3.79035,3379.0,3378.3,3.0]
["bitfinex","ETHUSD",1736348866234,0.8309,3379.0,3378.2,35.0]
["bitfinex","ETHUSD",1736348866413,2.95964,3378.8,3378.2,35.0]
["bitfinex","ETHUSD",1736348866615,2.95964,3378.8,3378.3,3.0]
["bitfinex","ETHUSD",1736348866858,0.7126436,3378.9,3378.3,3.0]
["bitfinex","ETHUSD",1736348867437,0.7126436,3378.9,3378.6,3.87289985]
["bitfinex","ETHUSD",1736348867649,0.7126436,3378.9,3378.6,5.95973]
["bitfinex","ETHUSD",1736348867852,3.69e-06,3378.8,3378.7,4.08060453]
["bitfinex","ETHUSD",1736348868139,3.69e-06,3378.8,3378.7,13.81234985]
["bitfinex","ETHUSD",1736348868337,3.69e-06,3378.8,3378.7,10.92390985]
["bitfinex","ETHUSD",1736348868548,3.69e-06,3378.8,3378.7,45.92390985]
["bitfinex","ETHUSD",1736348868963,3.69e-06,3378.8,3378.7,48.01490985]
["bitfinex","ETHUSD",1736348869136,3.69e-06,3378.8,3378.7,45.92390985]
["bitfinex","ETHUSD",1736348869765,2.9585,3380.1,3378.9,2.95946]
["bitfinex","ETHUSD",1736348869950,0.8322,3380.2,3378.8,3.0]
["bitfinex","ETHUSD",1736348870156,2.95859,3380.0,3378.9,2.95954]
["bitfinex","ETHUSD",1736348870469,3.79063,3380.2,3379.3,3.0]
["bitfinex","ETHUSD",1736348870784,2.95852,3380.1,3379.1,3.0]
["bitfinex","ETHUSD",1736348870943,2.95852,3380.1,3379.2,0.595941]
["bitfinex","ETHUSD",1736348871145,0.8322,3380.2,3379.2,0.595941]
["bitfinex","ETHUSD",1736348871478,0.8322,3380.2,3379.3,0.0295903]
["bitfinex","ETHUSD",1736348871694,0.8322,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1736348871983,0.44073929,3380.0,3379.8,35.0]
["bitfinex","ETHUSD",1736348872153,0.44073929,3380.0,3379.9,5.98824512]
["bitfinex","ETHUSD",1736348872485,0.44073929,3380.0,3379.9,10.97891437]
["bitfinex","ETHUSD",1736348872637,9.29e-06,3380.0,3379.9,9.05062437]
["bitfinex","ETHUSD",1736348872843,9.29e-06,3380.0,3379.9,7.34098437]
["bitfinex","ETHUSD",1736348873039,9.29e-06,3380.0,3379.9,6.79098437]
["bitfinex","ETHUSD",1736348873300,0.7934,3380.8,3379.9,6.79098437]
["bitfinex","ETHUSD",1736348873458,0.375121,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1736348873640,0.7934,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1736348873840,0.7934,3380.8,3380.1,0.04315664]
["bitfinex","ETHUSD",1736348874187,0.7934,3380.8,3380.3,0.04305351]
["bitfinex","ETHUSD",1736348874489,0.7934,3380.8,3380.4,0.04300195]
["bitfinex","ETHUSD",1736348874644,2.95805,3380.7,3380.4,0.04300195]
["bitfinex","ETHUSD",1736348874985,2.95805,3380.7,3379.7,2.95881]
["bitfinex","ETHUSD",1736348875187,0.7934,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1736348875385,0.7934,3380.8,3380.1,0.02958235]
["bitfinex","ETHUSD",1736348875541,3.73757,3381.2,3380.3,3.0]
["bitfinex","ETHUSD",1736348875745,3.73757,3381.2,3380.4,35.0]
["bitfinex","ETHUSD",1736348875943,0.78,3381.2,3380.4,35.04300195]
["bitfinex","ETHUSD",1736348876186,2.95771,3381.0,3380.4,35.04300195]
["bitfinex","ETHUSD",1736348876538,3.73755,3381.2,3380.4,0.04300195]
["bitfinex","ETHUSD",1736348876951,0.78,3381.2,3380.3,3.0]
["bitfinex","ETHUSD",1736348877159,0.78,3381.2,3380.5,35.0]
["bitfinex","ETHUSD",1736348877587,0.78,3381.2,3380.6,0.04289884]
["bitfinex","ETHUSD",1736348877943,0.8197,3382.1,3380.6,3.07247765]
["bitfinex","ETHUSD",1736348878151,2.95709,3381.7,3380.6,3.04289884]
["bitfinex","ETHUSD",1736348878348,3.77646,3382.1,3380.6,0.04289884]
["bitfinex","ETHUSD",1736348878349,0.8197,3381.6,3380.6,0.04289884]
["bitfinex","ETHUSD",1736348878747,1.197372,3381.6,3380.5,2.95805]
["bitfinex","ETHUSD",1736348878944,0.8197,3381.6,3380.7,0.04246514]
["bitfinex","ETHUSD",1736348879190,0.8197,3381.6,3380.8,0.04241359]
["bitfinex","ETHUSD",1736348879485,0.8197,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1736348879846,0.8197,3381.6,3381.0,0.04217785]
["bitfinex","ETHUSD",1736348880290,0.8197,3381.6,3380.7,6.23395]
["bitfinex","ETHUSD",1736348880493,0.8197,3381.6,3381.1,0.04200428]
["bitfinex","ETHUSD",1736348880650,0.8197,3381.6,3380.7,3.3055768]
["bitfinex","ETHUSD",1736348880651,0.27576242,3381.5,3380.7,3.3055768]
["bitfinex","ETHUSD",1736348880843,0.27576242,3381.5,3381.2,0.04115665]
["bitfinex","ETHUSD",1736348881051,0.27576242,3381.5,3380.8,0.02957676]
["bitfinex","ETHUSD",1736348881248,0.27576242,3381.5,3381.3,0.04110512]
["bitfinex","ETHUSD",1736348881494,0.27576242,3381.4,3381.0,5.95767]
["bitfinex","ETHUSD",1736348881684,0.27576242,3381.4,3381.0,3.0]
["bitfinex","ETHUSD",1736348882170,0.27576242,3381.4,3380.7,0.276]
["bitfinex","ETHUSD",1736348882373,0.8174,3382.0,3380.7,0.276]
["bitfinex","ETHUSD",1736348882374,0.27576242,3381.3,3380.7,0.276]
["bitfinex","ETHUSD",1736348882550,0.27576242,3381.3,3381.1,2.95759]
["bitfinex","ETHUSD",1736348882751,0.27576242,3381.3,3381.2,2.98709382]
["bitfinex","ETHUSD",1736348883002,0.27576242,3381.3,3381.2,6.5858032]
["bitfinex","ETHUSD",1736348883208,0.27576242,3381.3,3381.2,7.37782938]
["bitfinex","ETHUSD",1736348883389,0.8278,3382.6,3381.2,7.37782938]
["bitfinex","ETHUSD",1736348883593,0.8278,3382.6,3381.4,3.0]
["bitfinex","ETHUSD",1736348883757,0.8278,3382.6,3381.7,3.0]
["bitfinex","ETHUSD",1736348883953,0.8278,3382.6,3381.7,0.92823406]
["bitfinex","ETHUSD",1736348884151,0.8278,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1736348884465,0.8278,3383.1,3382.0,3.90246571]
["bitfinex","ETHUSD",1736348884649,0.8278,3383.1,3382.1,2.95665]
["bitfinex","ETHUSD",1736348884849,0.8278,3383.1,3382.2,0.02956235]
["bitfinex","ETHUSD",1736348885050,9.48264985,3384.9,3382.2,0.02956235]
["bitfinex","ETHUSD",1736348885051,0.7707,3384.0,3382.2,0.02956235]
["bitfinex","ETHUSD",1736348885292,0.7707,3384.0,3382.5,2.95632]
["bitfinex","ETHUSD",1736348885499,0.7707,3384.0,3382.4,0.276]
["bitfinex","ETHUSD",1736348885500,2.95562,3383.4,3382.4,0.276]
["bitfinex","ETHUSD",1736348885705,2.95562,3383.4,3382.4,0.30556139]
["bitfinex","ETHUSD",1736348885987,2.95597,3383.0,3381.9,3.75278]
["bitfinex","ETHUSD",1736348886152,0.7515,3383.3,3381.9,3.75278]
["bitfinex","ETHUSD",1736348886153,0.7515,3383.3,3382.0,0.02956418]
["bitfinex","ETHUSD",1736348886367,0.7515,3383.3,3382.5,2.95631]
["bitfinex","ETHUSD",1736348886571,0.7515,3383.3,3382.6,0.02955947]
["bitfinex","ETHUSD",1736348886771,0.8099,3383.8,3382.4,2.95646]
["bitfinex","ETHUSD",1736348887026,2.95546,3383.6,3382.5,2.95631]
["bitfinex","ETHUSD",1736348887205,2.95546,3383.6,3382.6,2.99676321]
["bitfinex","ETHUSD",1736348887413,2.95556,3383.5,3382.6,0.04048321]
["bitfinex","ETHUSD",1736348887631,0.8099,3383.5,3382.6,0.04048321]
["bitfinex","ETHUSD",1736348887925,0.8099,3383.3,3381.7,3.0]
["bitfinex","ETHUSD",1736348888131,0.8099,3383.3,3382.7,0.04043172]
["bitfinex","ETHUSD",1736348888341,0.8099,3383.3,3381.5,1.0643]
["bitfinex","ETHUSD",1736348888475,2.95622,3382.7,3381.6,2.95709]
["bitfinex","ETHUSD",1736348888828,0.8099,3383.3,3382.0,2.95681]
["bitfinex","ETHUSD",1736348888989,2.95596,3383.0,3381.7,0.402139]
["bitfinex","ETHUSD",1736348889193,0.8099,3383.3,3381.8,0.276]
["bitfinex","ETHUSD",1736348889376,0.8099,3383.3,3382.0,3.87289985]
["bitfinex","ETHUSD",1736348889582,0.8099,3383.3,3382.3,2.95654]
["bitfinex","ETHUSD",1736348889813,0.8099,3383.3,3382.3,0.98294399]
["bitfinex","ETHUSD",1736348889814,3.76559,3383.3,3382.3,0.98294399]
["bitfinex","ETHUSD",1736348890477,0.8099,3383.3,3382.3,1.01250718]
["bitfinex","ETHUSD",1736348890676,0.8099,3383.3,3382.3,2.98606319]
["bitfinex","ETHUSD",1736348890878,2.95578,3383.2,3381.9,2.95689]
["bitfinex","ETHUSD",1736348891075,2.95578,3383.2,3381.5,4.66119985]
["bitfinex","ETHUSD",1736348891409,2.95602,3383.0,3381.8,2.95697]
["bitfinex","ETHUSD",1736348891571,0.8099,3383.3,3381.9,3.0]
["bitfinex","ETHUSD",1736348891771,2.95609,3382.9,3381.9,3.0]
["bitfinex","ETHUSD",1736348892025,2.95616,3382.8,3381.7,3.23305]
["bitfinex","ETHUSD",1736348892190,0.376556,3383.2,3381.9,2.95688]
["bitfinex","ETHUSD",1736348892396,2.95601,3383.0,3381.5,0.7883]
["bitfinex","ETHUSD",1736348892646,2.95641,3382.5,3381.5,0.7883]
["bitfinex","ETHUSD",1736348892915,2.95624,3382.7,3381.6,2.95715]
["bitfinex","ETHUSD",1736348893090,3.327484,3382.7,3381.5,0.81786904]
["bitfinex","ETHUSD",1736348893273,3.327484,3382.7,3381.5,3.74553]
["bitfinex","ETHUSD",1736348893478,3.327484,3382.7,3381.6,2.98671905]
["bitfinex","ETHUSD",1736348893718,3.327484,3382.7,3381.6,2.95715]
["bitfinex","ETHUSD",1736348893932,1.3363,3382.6,3381.1,0.7505]
["bitfinex","ETHUSD",1736348894135,1.3363,3382.6,3380.5,3.87289985]
["bitfinex","ETHUSD",1736348894136,2.95689,3382.0,3380.8,0.59740082]
["bitfinex","ETHUSD",1736348894294,2.9571,3381.7,3380.8,0.59740082]
["bitfinex","ETHUSD",1736348894724,3.74328,3381.9,3380.9,0.04043636]
["bitfinex","ETHUSD",1736348894947,0.7863,3381.9,3380.9,0.04043636]
["bitfinex","ETHUSD",1736348895094,2.95749,3381.3,3380.9,0.04043636]
["bitfinex","ETHUSD",1736348895290,0.7863,3381.2,3380.9,0.04043636]
["bitfinex","ETHUSD",1736348895491,0.7863,3381.7,3380.8,0.7505]
["bitfinex","ETHUSD",1736348895758,2.95657,3382.3,3381.1,2.9576]
["bitfinex","ETHUSD",1736348895897,0.1707544,3382.5,3380.9,3.02957527]
["bitfinex","ETHUSD",1736348895898,0.7863,3382.2,3380.9,0.0400651]
["bitfinex","ETHUSD",1736348896255,0.7863,3381.3,3381.0,0.04001355]
["bitfinex","ETHUSD",1736348896452,0.7863,3381.3,3379.9,0.7505]
["bitfinex","ETHUSD",1736348896752,2.95656,3382.3,3379.9,0.7505]
["bitfinex","ETHUSD",1736348896753,0.7863,3381.8,3380.6,0.5891926]
["bitfinex","ETHUSD",1736348896952,0.7863,3381.8,3380.7,3.7379956]
["bitfinex","ETHUSD",1736348897156,0.7863,3381.8,3380.8,3.0]
["bitfinex","ETHUSD",1736348897450,0.7863,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1736348897697,0.7863,3381.8,3381.1,0.03996201]
["bitfinex","ETHUSD",1736348898027,2.95723,3381.6,3380.7,0.7505]
["bitfinex","ETHUSD",1736348898206,2.95723,3381.6,3380.8,0.04011664]
["bitfinex","ETHUSD",1736348898404,3.74332,3381.8,3380.8,0.04011664]
["bitfinex","ETHUSD",1736348898750,0.7863,3381.8,3381.0,2.95762]
["bitfinex","ETHUSD",1736348898956,0.7863,3381.8,3380.8,0.04011664]
["bitfinex","ETHUSD",1736348899160,0.7863,3381.8,3381.1,0.03996201]
["bitfinex","ETHUSD",1736348899470,2.95716,3381.7,3381.2,0.03991048]
["bitfinex","ETHUSD",1736348899619,2.95719,3381.6,3381.2,0.03991048]
["bitfinex","ETHUSD",1736348899971,0.7863,3381.8,3380.5,0.58416233]
["bitfinex","ETHUSD",1736348899972,0.55,3381.7,3380.5,0.58416233]
["bitfinex","ETHUSD",1736348900282,3.74332,3381.8,3380.7,2.95795]
["bitfinex","ETHUSD",1736348900490,0.7863,3381.8,3380.7,0.35421123]
["bitfinex","ETHUSD",1736348900792,0.55,3381.5,3380.8,0.04011664]
["bitfinex","ETHUSD",1736348900925,2.95779,3380.9,3380.8,0.04011664]
["bitfinex","ETHUSD",1736348901121,0.7715,3380.8,3380.4,0.57993149]
["bitfinex","ETHUSD",1736348901561,0.7715,3380.8,3380.5,0.04113028]
["bitfinex","ETHUSD",1736348901968,0.7715,3380.8,3380.4,0.57993149]
["bitfinex","ETHUSD",1736348902467,0.7715,3380.8,3380.5,0.04134251]
["bitfinex","ETHUSD",1736348902823,0.7715,3380.8,3380.4,0.57993149]
["bitfinex","ETHUSD",1736348903026,2.95808,3380.6,3380.4,0.57993149]
["bitfinex","ETHUSD",1736348903232,4.10238,3380.8,3380.4,0.57993149]
["bitfinex","ETHUSD",1736348903550,2.95814,3380.5,3380.4,0.57993149]
["bitfinex","ETHUSD",1736348903771,3.72964,3380.5,3380.4,0.57993149]
["bitfinex","ETHUSD",1736348904326,4.27972,3380.4,3378.3,1.0778]
["bitfinex","ETHUSD",1736348904588,4.27972,3380.4,3378.9,0.04169024]
["bitfinex","ETHUSD",1736348904589,0.7549,3379.8,3378.9,0.04169024]
["bitfinex","ETHUSD",1736348904877,0.55,3379.7,3378.5,0.59017324]
["bitfinex","ETHUSD",1736348905028,2.95955,3378.9,3378.6,0.04169395]
["bitfinex","ETHUSD",1736348905247,0.55,3379.5,3378.7,0.04245143]
["bitfinex","ETHUSD",1736348905248,0.7549,3378.8,3378.7,0.04245143]
["bitfinex","ETHUSD",1736348905446,0.7549,3378.8,3377.7,3.03827]
["bitfinex","ETHUSD",1736348905447,0.8102,3379.2,3377.9,0.02960321]
["bitfinex","ETHUSD",1736348905646,0.8102,3379.2,3378.0,0.04281278]
["bitfinex","ETHUSD",1736348905849,2.95858,3380.0,3378.7,3.54769281]
["bitfinex","ETHUSD",1736348906168,0.8102,3380.2,3378.8,0.09410966]
["bitfinex","ETHUSD",1736348906494,3.50893,3379.6,3378.8,0.04239982]
["bitfinex","ETHUSD",1736348906803,3.77804,3378.9,3378.8,0.04239982]
["bitfinex","ETHUSD",1736348906979,2.95995,3378.5,3377.7,0.0777]
["bitfinex","ETHUSD",1736348907294,4.451775,3378.9,3377.7,0.0777]
["bitfinex","ETHUSD",1736348907295,3.87289985,3378.8,3377.8,0.05434318]
["bitfinex","ETHUSD",1736348907446,0.8183,3378.4,3377.8,0.04291605]
["bitfinex","ETHUSD",1736348907648,0.8183,3378.4,3377.7,0.0777]
["bitfinex","ETHUSD",1736348907849,3.77829,3378.4,3377.8,0.04291605]
["bitfinex","ETHUSD",1736348908043,1.196129,3378.4,3377.7,0.0777]
["bitfinex","ETHUSD",1736348908498,2.95982,3378.6,3377.7,0.0777]
["bitfinex","ETHUSD",1736348908845,2.95982,3378.6,3377.8,0.04469425]
["bitfinex","ETHUSD",1736348909257,2.95979,3378.7,3377.8,0.04469425]
["bitfinex","ETHUSD",1736348909455,2.95979,3378.7,3377.7,0.0777]
["bitfinex","ETHUSD",1736348909456,2.95979,3378.7,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348910198,2.95928,3379.2,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348910401,0.323228,3379.1,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348910702,2.95981,3378.6,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348911406,2.9595,3379.0,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348911607,0.323228,3379.1,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348911608,5.95959,3378.9,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348911813,2.95989,3378.6,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348913285,2.95926,3379.3,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348913587,2.95982,3378.6,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348913786,3.55,3379.2,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348914105,0.678226,3379.1,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348914289,0.5,3379.6,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348914290,2.95903,3379.5,3378.3,0.59896735]
["bitfinex","ETHUSD",1736348914485,2.95866,3379.9,3378.6,3.87289985]
["bitfinex","ETHUSD",1736348914725,2.9589,3379.7,3378.6,3.87289985]
["bitfinex","ETHUSD",1736348914887,0.51052568,3380.3,3378.6,3.87289985]
["bitfinex","ETHUSD",1736348914888,2.95901,3379.6,3378.7,0.04543519]
["bitfinex","ETHUSD",1736348915087,2.95932,3379.2,3378.7,0.04543519]
["bitfinex","ETHUSD",1736348915321,2.95904,3379.5,3378.7,0.04543519]
["bitfinex","ETHUSD",1736348915476,2.95885,3379.7,3378.7,0.04543519]
["bitfinex","ETHUSD",1736348915673,1.89099,3379.7,3378.6,3.87289985]
["bitfinex","ETHUSD",1736348915903,2.5854,3380.1,3379.1,0.58875992]
["bitfinex","ETHUSD",1736348916112,2.95867,3379.9,3379.1,0.58875992]
["bitfinex","ETHUSD",1736348916274,0.7678,3379.8,3379.2,0.04513998]
["bitfinex","ETHUSD",1736348916684,2.95919,3379.3,3379.2,0.04513998]
["bitfinex","ETHUSD",1736348916902,4.27699,3379.3,3379.2,0.04513998]
["bitfinex","ETHUSD",1736348917100,4.27699,3379.3,3377.7,0.8546]
["bitfinex","ETHUSD",1736348917101,2.95951,3379.0,3377.7,0.8546]
["bitfinex","ETHUSD",1736348917487,3.72706,3379.3,3377.8,0.04405357]
["bitfinex","ETHUSD",1736348917811,0.7678,3379.3,3378.1,3.87289985]
["bitfinex","ETHUSD",1736348917988,0.7678,3379.3,3378.2,1.57532799]
["bitfinex","ETHUSD",1736348918184,0.7678,3379.3,3378.2,1.61917503]
["bitfinex","ETHUSD",1736348918384,3.0,3380.0,3378.9,0.59913063]
["bitfinex","ETHUSD",1736348918625,3.0,3380.0,3379.0,0.043535]
["bitfinex","ETHUSD",1736348918626,2.95874,3379.9,3379.0,0.043535]
["bitfinex","ETHUSD",1736348918986,2.95875,3379.8,3379.0,0.043535]
["bitfinex","ETHUSD",1736348919183,0.595875,3379.7,3379.0,0.043535]
["bitfinex","ETHUSD",1736348919589,2.5854,3380.1,3379.1,3.87289985]
["bitfinex","ETHUSD",1736348919916,0.51052568,3380.3,3379.6,0.59415269]
["bitfinex","ETHUSD",1736348920114,3.64593,3380.8,3379.6,0.59415269]
["bitfinex","ETHUSD",1736348920429,2.95807,3380.6,3379.7,0.04314201]
["bitfinex","ETHUSD",1736348920587,3.23043,3381.4,3379.7,0.04314201]
["bitfinex","ETHUSD",1736348920784,2.95783,3380.9,3379.7,0.04314201]
["bitfinex","ETHUSD",1736348921023,0.295783,3380.8,3379.7,0.04314201]
["bitfinex","ETHUSD",1736348921230,0.55,3381.0,3379.7,0.04314201]
["bitfinex","ETHUSD",1736348921400,3.59394,3380.0,3379.7,0.04314201]
["bitfinex","ETHUSD",1736348921602,0.6353,3380.7,3379.1,3.87289985]
["bitfinex","ETHUSD",1736348921911,2.95839,3380.3,3379.2,0.04319823]
["bitfinex","ETHUSD",1736348922129,2.95814,3380.6,3379.2,3.04319823]
["bitfinex","ETHUSD",1736348922419,0.6353,3380.7,3379.9,0.59278968]
["bitfinex","ETHUSD",1736348922788,0.6353,3380.7,3380.0,0.04261573]
["bitfinex","ETHUSD",1736348923104,2.95825,3380.4,3380.0,0.04261573]
["bitfinex","ETHUSD",1736348923305,2.95834,3380.3,3380.0,0.04261573]
["bitfinex","ETHUSD",1736348923490,0.6353,3380.7,3380.0,0.04261573]
["bitfinex","ETHUSD",1736348923689,3.59328,3380.7,3379.3,3.817]
["bitfinex","ETHUSD",1736348923949,0.386628,3380.6,3380.2,0.58600528]
["bitfinex","ETHUSD",1736348924493,3.5933,3380.7,3380.2,0.58600528]
["bitfinex","ETHUSD",1736348924494,0.6353,3380.7,3380.2,0.58600528]
["bitfinex","ETHUSD",1736348924982,0.6353,3381.2,3380.6,3.87289985]
["bitfinex","ETHUSD",1736348925282,0.81958696,3382.5,3380.7,0.7516]
["bitfinex","ETHUSD",1736348925430,3.77601696,3382.5,3381.1,3.87289985]
["bitfinex","ETHUSD",1736348925631,2.957,3381.8,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348925875,0.4049017,3382.4,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348925876,2.95686,3382.0,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348926187,0.4049017,3382.4,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348926346,0.81958696,3382.5,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348926347,2.9567,3382.2,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348927134,2.95677,3382.1,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348927645,0.55,3382.3,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348927847,2.957,3381.8,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348929488,3.23116512,3381.8,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348929637,0.27416512,3381.8,3381.7,0.58884853]
["bitfinex","ETHUSD",1736348929836,0.27416512,3381.8,3381.7,0.62955344]
["bitfinex","ETHUSD",1736348930041,2.95627,3382.7,3381.7,0.62955344]
["bitfinex","ETHUSD",1736348930042,3.23351,3383.5,3381.8,0.7624]
["bitfinex","ETHUSD",1736348930265,2.95582,3383.2,3381.9,0.03994939]
["bitfinex","ETHUSD",1736348930481,2.95601,3383.0,3381.9,0.03994939]
["bitfinex","ETHUSD",1736348930684,2.95582,3383.2,3381.9,0.03994939]
["bitfinex","ETHUSD",1736348930685,0.591183,3382.9,3381.9,0.03994939]
["bitfinex","ETHUSD",1736348930870,2.95665,3382.2,3381.9,0.03994939]
["bitfinex","ETHUSD",1736348931066,2.95649,3382.4,3381.4,0.7603]
["bitfinex","ETHUSD",1736348931261,2.95618,3382.8,3381.5,0.0399911]
["bitfinex","ETHUSD",1736348931477,2.95635,3382.6,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348931683,2.95641,3382.5,3382.2,0.03961989]
["bitfinex","ETHUSD",1736348931850,0.295641,3382.4,3382.2,0.03961989]
["bitfinex","ETHUSD",1736348932067,0.295641,3382.4,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348932243,2.95649,3382.4,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348932596,2.95626,3382.7,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348932806,0.278,3383.1,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348932946,3.23392,3383.1,3382.2,0.03937605]
["bitfinex","ETHUSD",1736348933147,2.9563,3382.6,3382.2,0.03937605]
["bitfinex","ETHUSD",1736348933391,0.29563,3382.5,3382.2,0.03937605]
["bitfinex","ETHUSD",1736348933594,2.95649,3382.4,3382.2,0.03937605]
["bitfinex","ETHUSD",1736348933797,2.95656,3382.3,3382.2,0.03937605]
["bitfinex","ETHUSD",1736348934186,2.95656,3382.3,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348934556,2.95656,3382.3,3382.2,0.03944495]
["bitfinex","ETHUSD",1736348934759,3.281779,3382.3,3382.2,0.03944495]
["bitfinex","ETHUSD",1736348934952,3.281779,3382.3,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348935260,2.95665,3382.2,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348935909,0.325219,3382.3,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348936072,3.23422,3382.7,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348936273,2.95656,3382.3,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348936792,2.95643,3382.5,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348937122,0.278,3383.2,3382.1,0.59994315]
["bitfinex","ETHUSD",1736348937284,2.95581,3383.2,3382.2,0.7896]
["bitfinex","ETHUSD",1736348937616,0.295581,3383.1,3382.3,0.03948357]
["bitfinex","ETHUSD",1736348937773,2.95608,3382.9,3382.3,0.03948357]
["bitfinex","ETHUSD",1736348938203,0.295581,3383.1,3382.3,0.03948357]
["bitfinex","ETHUSD",1736348938411,2.95579,3383.2,3382.3,0.03948357]
["bitfinex","ETHUSD",1736348938787,0.278,3383.6,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348939070,2.95599,3383.0,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348939269,2.95604,3382.9,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348939721,2.95604,3382.9,3382.8,0.64054202]
["bitfinex","ETHUSD",1736348939872,3.251644,3382.9,3382.8,0.64054202]
["bitfinex","ETHUSD",1736348940073,0.295604,3382.9,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348941432,2.95578,3383.2,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348941935,2.956,3383.0,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348942219,3.23239,3383.7,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348942220,0.277,3383.7,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348942422,2.95586,3383.1,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348942572,0.55,3383.7,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348942774,2.95604,3382.9,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348944001,3.22984447,3382.9,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348944930,3.77984447,3382.9,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348946148,0.27380447,3382.9,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348946359,3.22984447,3382.9,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348946681,4.39841092,3382.9,3382.8,0.60217994]
["bitfinex","ETHUSD",1736348947002,2.95657,3382.3,3381.8,0.8105]
["bitfinex","ETHUSD",1736348947362,2.95657,3382.3,3382.2,0.58848768]
["bitfinex","ETHUSD",1736348947769,3.85160645,3382.9,3382.2,0.58848768]
["bitfinex","ETHUSD",1736348948067,0.38516064,3382.8,3382.2,0.58848768]
["bitfinex","ETHUSD",1736348948293,2.95639,3382.6,3382.3,0.03730394]
["bitfinex","ETHUSD",1736348948468,2.95639,3382.6,3382.2,0.58848768]
["bitfinex","ETHUSD",1736348948783,2.95639,3382.6,3382.3,0.03730394]
["bitfinex","ETHUSD",1736348949014,0.27544689,3382.5,3382.3,0.03730394]
["bitfinex","ETHUSD",1736348949300,0.27544689,3382.5,3382.2,0.58848768]
["bitfinex","ETHUSD",1736348949301,2.9565,3382.4,3382.2,0.58848768]
["bitfinex","ETHUSD",1736348949613,0.27544689,3382.5,3382.2,0.58848768]
["bitfinex","ETHUSD",1736348949614,3.27975469,3382.3,3382.2,0.58848768]
["bitfinex","ETHUSD",1736348950105,3.55520158,3382.3,3382.2,0.58848768]
["bitfinex","ETHUSD",1736348951379,2.95717,3381.7,3381.4,0.8133]
["bitfinex","ETHUSD",1736348951554,0.55,3382.2,3382.1,0.58825966]
["bitfinex","ETHUSD",1736348951758,0.55,3382.2,3381.0,0.8133]
["bitfinex","ETHUSD",1736348952002,0.59864158,3382.3,3380.5,3.42706223]
["bitfinex","ETHUSD",1736348952003,2.95774,3381.0,3380.5,0.8133]
["bitfinex","ETHUSD",1736348952194,0.55,3381.6,3380.5,0.8133]
["bitfinex","ETHUSD",1736348952389,0.55,3381.6,3379.6,2.95889]
["bitfinex","ETHUSD",1736348952390,2.95771,3381.0,3380.9,0.58322826]
["bitfinex","ETHUSD",1736348953189,2.95753,3381.2,3380.9,0.58322826]
["bitfinex","ETHUSD",1736348953512,3.23419,3381.6,3380.9,0.58322826]
["bitfinex","ETHUSD",1736348953658,3.280709,3381.5,3380.9,0.58322826]
["bitfinex","ETHUSD",1736348953858,2.95738,3381.4,3380.9,0.58322826]
["bitfinex","ETHUSD",1736348954087,0.323419,3381.5,3380.9,0.58322826]
["bitfinex","ETHUSD",1736348954293,2.9577,3381.0,3380.9,0.58322826]
["bitfinex","ETHUSD",1736348956068,3.5077,3381.0,3380.9,0.58322826]
["bitfinex","ETHUSD",1736348956261,4.154219,3381.0,3380.9,0.58322826]
["bitfinex","ETHUSD",1736348956464,0.55,3380.7,3379.4,0.7589]
["bitfinex","ETHUSD",1736348956803,0.55,3380.7,3378.4,8.92]
["bitfinex","ETHUSD",1736348956804,2.95927,3379.3,3378.4,0.7589]
["bitfinex","ETHUSD",1736348957116,2.95927,3379.3,3379.2,0.59999644]
["bitfinex","ETHUSD",1736348957262,0.295927,3379.3,3379.2,0.59999644]
["bitfinex","ETHUSD",1736348957663,0.278,3380.4,3379.3,0.7589]
["bitfinex","ETHUSD",1736348957993,2.95866,3380.0,3379.4,0.03953911]
["bitfinex","ETHUSD",1736348958196,0.278,3380.4,3379.4,0.03953911]
["bitfinex","ETHUSD",1736348958440,2.9585,3380.1,3379.3,0.7589]
["bitfinex","ETHUSD",1736348958637,2.9584,3380.2,3380.1,0.60135899]
["bitfinex","ETHUSD",1736348958793,2.95867,3379.9,3379.3,0.7589]
["bitfinex","ETHUSD",1736348959251,2.95851,3380.1,3379.4,0.03984648]
["bitfinex","ETHUSD",1736348959551,0.278,3380.4,3379.3,0.7589]
["bitfinex","ETHUSD",1736348959730,2.95831,3380.3,3379.3,0.7589]
["bitfinex","ETHUSD",1736348960251,2.95821,3380.5,3379.8,0.58779272]
["bitfinex","ETHUSD",1736348960401,0.323421,3380.4,3379.8,0.58779272]
["bitfinex","ETHUSD",1736348960769,2.95842,3380.2,3379.9,0.03948786]
["bitfinex","ETHUSD",1736348960897,2.95857,3380.0,3379.9,0.03948786]
["bitfinex","ETHUSD",1736348961245,2.95866,3379.9,3379.8,0.58779272]
["bitfinex","ETHUSD",1736348961448,0.323421,3380.4,3379.8,0.58779272]
["bitfinex","ETHUSD",1736348961750,0.276,3380.8,3379.9,4.23904411]
["bitfinex","ETHUSD",1736348962061,0.323419,3381.5,3379.9,4.23904411]
["bitfinex","ETHUSD",1736348962274,0.323419,3381.5,3380.4,3.42706223]
["bitfinex","ETHUSD",1736348962275,0.276,3381.4,3380.4,3.42706223]
["bitfinex","ETHUSD",1736348962615,2.95785,3380.9,3380.5,0.03914668]
["bitfinex","ETHUSD",1736348962815,0.55,3381.3,3380.4,3.42706223]
["bitfinex","ETHUSD",1736348963043,0.4106759,3381.2,3380.4,3.42706223]
["bitfinex","ETHUSD",1736348963246,0.276,3381.4,3380.4,3.42706223]
["bitfinex","ETHUSD",1736348963560,2.95755,3381.2,3380.4,3.42706223]
["bitfinex","ETHUSD",1736348963773,2.95783,3380.9,3380.4,3.42706223]
["bitfinex","ETHUSD",1736348963934,2.95756,3381.2,3380.5,0.7513]
["bitfinex","ETHUSD",1736348964111,3.280729,3381.5,3380.5,0.7513]
["bitfinex","ETHUSD",1736348964313,0.276,3382.0,3381.2,3.42706223]
["bitfinex","ETHUSD",1736348964565,3.42706223,3383.2,3380.0,3.0]
["bitfinex","ETHUSD",1736348964566,2.95595,3383.0,3381.6,3.42706223]
["bitfinex","ETHUSD",1736348964769,2.95639,3382.5,3381.6,3.42706223]
["bitfinex","ETHUSD",1736348964929,0.82225006,3383.1,3381.6,3.42706223]
["bitfinex","ETHUSD",1736348965131,2.95603,3383.0,3382.4,3.42706223]
["bitfinex","ETHUSD",1736348965342,0.40542801,3382.9,3382.4,3.42706223]
["bitfinex","ETHUSD",1736348965546,0.40542801,3382.9,3382.5,0.03743278]
["bitfinex","ETHUSD",1736348965846,3.77812006,3383.1,3382.5,0.03743278]
["bitfinex","ETHUSD",1736348966015,0.82225006,3383.1,3382.5,0.03743278]
["bitfinex","ETHUSD",1736348966211,0.82225006,3383.1,3382.8,4.01241796]
["bitfinex","ETHUSD",1736348966664,3.2048,3384.4,3382.9,0.03673448]
["bitfinex","ETHUSD",1736348966847,2.9556,3383.4,3382.9,0.03673448]
["bitfinex","ETHUSD",1736348967051,0.29556,3383.3,3382.9,0.03673448]
["bitfinex","ETHUSD",1736348967372,0.29556,3383.3,3382.8,4.81281796]
["bitfinex","ETHUSD",1736348968063,0.29556,3383.3,3382.8,1.38575573]
["bitfinex","ETHUSD",1736348968366,0.29556,3383.3,3382.9,0.03560158]
["bitfinex","ETHUSD",1736348968664,2.95595,3383.0,3382.9,0.03560158]
["bitfinex","ETHUSD",1736348968862,3.281101,3383.0,3382.9,0.03560158]
["bitfinex","ETHUSD",1736348969074,2.95604,3382.9,3382.8,0.58535573]
["bitfinex","ETHUSD",1736348970015,2.95661,3382.3,3382.0,0.7583]
["bitfinex","ETHUSD",1736348970418,2.95665,3382.2,3382.1,0.03605587]
["bitfinex","ETHUSD",1736348970680,2.95665,3382.2,3382.1,0.59909676]
["bitfinex","ETHUSD",1736348970976,3.252315,3382.2,3382.1,0.63515263]
["bitfinex","ETHUSD",1736348971316,3.252315,3382.2,3382.1,0.59909676]
["bitfinex","ETHUSD",1736348972923,2.95727,3381.5,3381.2,0.8184]
["bitfinex","ETHUSD",1736348973125,2.95711,3381.7,3381.2,0.8184]
["bitfinex","ETHUSD",1736348973326,2.95683,3382.0,3381.3,0.03646802]
["bitfinex","ETHUSD",1736348973520,2.95718,3381.6,3381.2,0.8184]
["bitfinex","ETHUSD",1736348973969,2.95735,3381.4,3380.3,3.88593179]
["bitfinex","ETHUSD",1736348974224,2.95709,3381.7,3380.4,0.7918]
["bitfinex","ETHUSD",1736348974527,2.95709,3381.7,3380.4,0.82873193]
["bitfinex","ETHUSD",1736348974528,2.95779,3380.9,3380.4,0.82873193]
["bitfinex","ETHUSD",1736348974749,0.295779,3380.8,3380.4,0.82873193]
["bitfinex","ETHUSD",1736348974946,3.253649,3380.8,3380.7,0.58117816]
["bitfinex","ETHUSD",1736348975770,3.803649,3380.8,3380.7,0.58117816]
["bitfinex","ETHUSD",1736348976183,3.803649,3380.8,3379.3,3.88593179]
["bitfinex","ETHUSD",1736348976184,2.95825,3380.4,3379.4,0.7874]
["bitfinex","ETHUSD",1736348976359,0.55,3380.7,3379.4,3.7874]
["bitfinex","ETHUSD",1736348976565,2.95831,3380.3,3379.5,0.03739608]
["bitfinex","ETHUSD",1736348976941,2.95831,3380.3,3380.2,0.603201]
["bitfinex","ETHUSD",1736348977267,0.3803659,3380.6,3380.2,0.603201]
["bitfinex","ETHUSD",1736348977268,2.95815,3380.5,3380.2,0.603201]
["bitfinex","ETHUSD",1736348977429,0.3803659,3380.6,3380.2,0.603201]
["bitfinex","ETHUSD",1736348977623,2.95831,3380.3,3380.2,0.603201]
["bitfinex","ETHUSD",1736348978026,2.95814,3380.5,3380.2,0.603201]
["bitfinex","ETHUSD",1736348978281,0.276,3380.8,3380.2,0.603201]
["bitfinex","ETHUSD",1736348978484,2.95755,3381.2,3380.3,4.68943179]
["bitfinex","ETHUSD",1736348978627,3.0,3382.0,3380.3,4.68943179]
["bitfinex","ETHUSD",1736348978833,2.9577,3381.0,3380.4,35.03910812]
["bitfinex","ETHUSD",1736348979336,2.95709,3381.7,3380.4,35.03910812]
["bitfinex","ETHUSD",1736348979546,2.9573,3381.5,3380.4,35.03910812]
["bitfinex","ETHUSD",1736348979881,2.9573,3381.5,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348980060,3.28683249,3381.5,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348980265,3.28683249,3381.5,3381.0,0.03863458]
["bitfinex","ETHUSD",1736348980647,0.32953249,3381.5,3381.1,0.7976]
["bitfinex","ETHUSD",1736348980804,0.33802495,3381.8,3381.1,0.83618304]
["bitfinex","ETHUSD",1736348981007,2.95738,3381.4,3381.1,0.83618304]
["bitfinex","ETHUSD",1736348981207,2.95739,3381.4,3381.1,0.03858304]
["bitfinex","ETHUSD",1736348981405,2.95752,3381.2,3381.1,0.03858304]
["bitfinex","ETHUSD",1736348981619,2.9577,3381.0,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348981793,3.549222,3381.0,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348984731,2.9577,3381.0,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348986191,0.55,3381.7,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348986498,2.9577,3381.0,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348986842,3.5077,3381.0,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348987029,2.9577,3381.0,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348987190,3.25347,3381.0,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348987397,0.29577,3381.0,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348987596,2.95755,3381.2,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348988055,0.33802495,3381.8,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348988288,0.55,3381.4,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348988499,0.55,3381.2,3381.0,0.03854984]
["bitfinex","ETHUSD",1736348988644,2.9577,3381.0,3380.9,0.58232241]
["bitfinex","ETHUSD",1736348988839,0.274,3381.9,3380.9,1.38392241]
["bitfinex","ETHUSD",1736348989078,1.184301,3382.4,3381.0,0.03724383]
["bitfinex","ETHUSD",1736348989275,0.72144858,3382.3,3380.9,1.38392241]
["bitfinex","ETHUSD",1736348989481,2.9569,3382.0,3381.1,3.42840849]
["bitfinex","ETHUSD",1736348989635,2.95696,3381.9,3381.1,3.42840849]
["bitfinex","ETHUSD",1736348989980,2.95703,3381.8,3381.2,0.03714075]
["bitfinex","ETHUSD",1736348990177,0.55,3382.2,3381.2,0.03714075]
["bitfinex","ETHUSD",1736348990487,2.95728,3381.5,3380.9,0.8016]
["bitfinex","ETHUSD",1736348990787,2.95751,3381.3,3381.0,0.03724383]
["bitfinex","ETHUSD",1736348991290,2.95751,3381.3,3381.2,0.58608036]
["bitfinex","ETHUSD",1736348991640,2.95751,3381.3,3381.2,0.62322111]
["bitfinex","ETHUSD",1736348992511,3.50751,3381.3,3381.2,0.58608036]
["bitfinex","ETHUSD",1736348992701,2.95777,3381.0,3380.5,0.828]
["bitfinex","ETHUSD",1736348992866,0.55,3381.2,3380.6,0.03745001]
["bitfinex","ETHUSD",1736348993067,0.646476,3381.3,3380.6,0.03745001]
["bitfinex","ETHUSD",1736348993266,3.11136486,3382.1,3381.1,0.59616294]
["bitfinex","ETHUSD",1736348993469,2.95752,3381.2,3381.1,0.59616294]
["bitfinex","ETHUSD",1736348993705,3.803272,3381.2,3381.1,0.59616294]
["bitfinex","ETHUSD",1736348996969,0.15454486,3382.1,3381.1,0.59616294]
["bitfinex","ETHUSD",1736348997171,3.50752,3381.2,3381.1,0.59616294]
["bitfinex","ETHUSD",1736348997500,3.15454486,3382.1,3381.1,0.59616294]
["bitfinex","ETHUSD",1736348997702,0.15454486,3382.1,3381.1,0.59616294]
["bitfinex","ETHUSD",1736348997993,2.95666,3382.2,3381.1,0.59616294]
["bitfinex","ETHUSD",1736348998195,2.95701,3381.8,3381.1,0.59616294]
["bitfinex","ETHUSD",1736348998551,0.55,3381.7,3381.1,0.59616294]
["bitfinex","ETHUSD",1736349000317,2.95707,3381.8,3381.6,0.590801]
["bitfinex","ETHUSD",1736349000515,2.9569,3382.0,3381.6,0.590801]
["bitfinex","ETHUSD",1736349000674,2.95699,3381.9,3381.7,0.03688312]
["bitfinex","ETHUSD",1736349001013,1.184208,3382.6,3381.9,2.95683]
["bitfinex","ETHUSD",1736349001230,3.8934118,3383.3,3382.6,0.7582]
["bitfinex","ETHUSD",1736349001426,0.82225006,3383.5,3382.6,0.7582]
["bitfinex","ETHUSD",1736349001570,2.95569,3383.3,3382.7,0.03636808]
["bitfinex","ETHUSD",1736349001774,2.95603,3383.0,3382.7,0.03636808]
["bitfinex","ETHUSD",1736349001976,2.95604,3382.9,3382.2,0.7643]
["bitfinex","ETHUSD",1736349002235,0.55,3383.1,3382.2,0.7643]
["bitfinex","ETHUSD",1736349002434,0.55,3383.1,3382.3,0.03657406]
["bitfinex","ETHUSD",1736349002724,3.50587,3383.1,3382.3,0.03657406]
["bitfinex","ETHUSD",1736349002938,0.322969,3383.2,3382.3,0.03657406]
["bitfinex","ETHUSD",1736349003145,0.3552739,3383.1,3382.8,0.60613956]
["bitfinex","ETHUSD",1736349003294,3.50604,3382.9,3382.8,0.60613956]
["bitfinex","ETHUSD",1736349003509,0.55,3382.9,3382.2,0.7643]
["bitfinex","ETHUSD",1736349003675,2.9564,3382.5,3382.2,0.7643]
["bitfinex","ETHUSD",1736349003871,0.55,3382.9,3381.5,0.7689]
["bitfinex","ETHUSD",1736349004100,3.0,3382.8,3381.5,0.7689]
["bitfinex","ETHUSD",1736349004318,2.95655,3382.4,3381.5,0.7689]
["bitfinex","ETHUSD",1736349004514,3.50632,3382.6,3382.3,0.60578423]
["bitfinex","ETHUSD",1736349005626,2.9564,3382.5,3382.3,0.60578423]
["bitfinex","ETHUSD",1736349005816,0.55,3382.6,3382.3,0.60578423]
["bitfinex","ETHUSD",1736349006716,3.50648,3382.4,3382.3,0.60578423]
["bitfinex","ETHUSD",1736349006920,2.95702,3381.8,3381.5,0.7689]
["bitfinex","ETHUSD",1736349007123,0.274,3381.9,3381.7,0.58771122]
["bitfinex","ETHUSD",1736349007686,0.824,3381.9,3381.8,0.03491107]
["bitfinex","ETHUSD",1736349007885,3.78091,3381.9,3381.7,0.58771122]
["bitfinex","ETHUSD",1736349008102,3.2327899,3381.8,3381.7,0.58771122]
["bitfinex","ETHUSD",1736349008428,3.63846889,3381.8,3381.7,0.58771122]
["bitfinex","ETHUSD",1736349008932,4.18846889,3381.8,3381.7,0.58771122]
["bitfinex","ETHUSD",1736349009085,3.55,3381.7,3380.7,0.7565]
["bitfinex","ETHUSD",1736349009289,0.55,3381.7,3380.7,0.7565]
["bitfinex","ETHUSD",1736349009521,2.95781,3380.9,3380.7,0.7565]
["bitfinex","ETHUSD",1736349009699,0.55,3381.5,3380.4,0.7565]
["bitfinex","ETHUSD",1736349009889,0.55,3380.7,3380.4,0.7565]
["bitfinex","ETHUSD",1736349010531,0.55,3380.7,3379.1,8.92]
["bitfinex","ETHUSD",1736349010532,0.55,3380.8,3379.9,0.7871]
["bitfinex","ETHUSD",1736349010737,2.95852,3380.1,3379.9,0.7871]
["bitfinex","ETHUSD",1736349010916,2.95852,3380.1,3379.0,3.42840849]
["bitfinex","ETHUSD",1736349010917,0.55,3380.0,3379.1,0.7871]
["bitfinex","ETHUSD",1736349011122,2.95866,3379.9,3378.5,0.7871]
["bitfinex","ETHUSD",1736349011287,0.55,3379.5,3378.5,0.7871]
["bitfinex","ETHUSD",1736349011488,6.50907,3379.5,3379.1,0.59422292]
["bitfinex","ETHUSD",1736349011687,2.95928,3379.2,3379.1,0.59422292]
["bitfinex","ETHUSD",1736349011913,3.78328,3379.2,3379.1,0.59422292]
["bitfinex","ETHUSD",1736349012138,2.9599,3378.5,3377.9,3.82556916]
["bitfinex","ETHUSD",1736349012493,2.95972,3378.7,3378.5,0.59006643]
["bitfinex","ETHUSD",1736349012693,2.95972,3378.7,3377.9,0.7871]
["bitfinex","ETHUSD",1736349013238,1.26615578,3378.6,3378.3,0.60215091]
["bitfinex","ETHUSD",1736349013394,3.50998,3378.4,3378.3,0.60215091]
["bitfinex","ETHUSD",1736349013594,1.26615578,3378.6,3378.3,0.60215091]
["bitfinex","ETHUSD",1736349013595,0.71615578,3378.6,3378.3,0.60215091]
["bitfinex","ETHUSD",1736349014134,0.71615578,3378.6,3378.4,0.03666438]
["bitfinex","ETHUSD",1736349014295,3.50989,3378.5,3378.4,0.03666438]
["bitfinex","ETHUSD",1736349014493,3.50989,3378.5,3378.3,0.60215091]
["bitfinex","ETHUSD",1736349014494,3.93249458,3378.5,3378.3,0.60215091]
["bitfinex","ETHUSD",1736349014694,3.93249458,3378.5,3377.9,0.7871]
["bitfinex","ETHUSD",1736349014695,3.50998,3378.4,3377.7,0.0777]
["bitfinex","ETHUSD",1736349014896,0.55,3378.1,3377.8,0.03697416]
["bitfinex","ETHUSD",1736349015194,0.55,3378.1,3377.7,0.0777]
["bitfinex","ETHUSD",1736349015195,2.96024,3378.1,3378.0,0.58432037]
["bitfinex","ETHUSD",1736349015396,0.274,3378.2,3378.0,0.58432037]
["bitfinex","ETHUSD",1736349015849,0.274,3378.2,3378.1,0.03681926]
["bitfinex","ETHUSD",1736349016233,0.27544453,3378.1,3378.0,0.58432037]
["bitfinex","ETHUSD",1736349016570,2.9605,3377.8,3377.7,0.0777]
["bitfinex","ETHUSD",1736349016697,3.5105,3377.8,3377.7,0.0777]
["bitfinex","ETHUSD",1736349016902,2.96035,3378.0,3377.7,0.0777]
["bitfinex","ETHUSD",1736349017098,2.96045,3377.9,3377.7,0.0777]
["bitfinex","ETHUSD",1736349017629,1.09978966,3377.9,3377.8,0.03913929]
["bitfinex","ETHUSD",1736349017835,4.49776863,3377.9,3377.8,0.03913929]
["bitfinex","ETHUSD",1736349018040,1.53726863,3377.9,3377.7,0.0777]
["bitfinex","ETHUSD",1736349018260,3.5105,3377.8,3377.7,0.0777]
["bitfinex","ETHUSD",1736349018823,3.3175,3377.8,3377.7,0.0777]
["bitfinex","ETHUSD",1736349019329,3.59294453,3377.8,3377.7,0.0777]
["bitfinex","ETHUSD",1736349020521,6.59294453,3377.8,3377.7,0.0777]
["bitfinex","ETHUSD",1736349020935,6.59294453,3377.8,3376.5,0.7891]
["bitfinex","ETHUSD",1736349021269,2.96146,3376.8,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349021424,0.275,3376.7,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349021620,0.275,3376.6,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349021951,3.23656,3376.6,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349022269,0.275,3376.6,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349022424,2.96164,3376.5,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349022626,3.285304,3376.5,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349022852,0.598664,3376.5,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349023260,0.275,3376.5,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349023469,0.275,3377.4,3376.4,0.76795241]
["bitfinex","ETHUSD",1736349023637,0.275,3377.4,3376.5,0.7871]
["bitfinex","ETHUSD",1736349023983,0.275,3377.4,3376.5,0.82658233]
["bitfinex","ETHUSD",1736349025133,0.42260458,3378.5,3376.5,0.82658233]
["bitfinex","ETHUSD",1736349025334,0.55,3377.5,3376.5,0.82658233]
["bitfinex","ETHUSD",1736349025576,3.78585,3377.4,3377.3,0.603181]
["bitfinex","ETHUSD",1736349026364,3.0,3377.3,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349026572,5.96103,3377.2,3377.1,0.5865824]
["bitfinex","ETHUSD",1736349026771,6.51103,3377.2,3377.1,0.5865824]
["bitfinex","ETHUSD",1736349026974,7.485714,3377.2,3377.1,0.5865824]
["bitfinex","ETHUSD",1736349027400,0.55,3376.8,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349027697,6.51164,3376.5,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349029554,6.78387165,3376.5,3376.4,0.1690989]
["bitfinex","ETHUSD",1736349029790,6.78387165,3376.5,3376.4,5.08e-06]
["bitfinex","ETHUSD",1736349029984,6.78387165,3376.5,3374.4,3.90057399]
["bitfinex","ETHUSD",1736349029985,4.22838717,3376.4,3374.5,0.7786]
["bitfinex","ETHUSD",1736349030187,0.67838717,3376.4,3374.6,0.01143764]
["bitfinex","ETHUSD",1736349030506,2.96245,3375.6,3374.6,0.01143764]
["bitfinex","ETHUSD",1736349030663,2.96245,3375.6,3374.6,8.93143764]
["bitfinex","ETHUSD",1736349031029,0.7075099,3376.3,3375.5,0.57926421]
["bitfinex","ETHUSD",1736349031177,0.275,3376.2,3375.5,0.57926421]
["bitfinex","ETHUSD",1736349031764,0.7075099,3376.3,3375.5,0.57926421]
["bitfinex","ETHUSD",1736349031961,0.7075099,3376.3,3375.5,1.10479803]
["bitfinex","ETHUSD",1736349032276,0.275,3376.3,3375.5,13.02479803]
["bitfinex","ETHUSD",1736349032598,0.275,3376.3,3375.5,12.49926421]
["bitfinex","ETHUSD",1736349033305,0.275,3376.3,3375.5,11.92]
["bitfinex","ETHUSD",1736349033813,0.275,3376.3,3376.2,0.57990611]
["bitfinex","ETHUSD",1736349035206,0.54759392,3376.3,3376.2,0.57990611]
["bitfinex","ETHUSD",1736349036010,3.50941392,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349036223,0.62353531,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349036383,0.89853531,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349036910,0.54759392,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349037138,0.54620551,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349037320,0.82120551,3376.3,3376.2,0.16518204]
["bitfinex","ETHUSD",1736349037663,0.54620551,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349037804,0.82120551,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349038004,0.82120551,3376.3,3376.2,0.16615337]
["bitfinex","ETHUSD",1736349038332,0.57095325,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349038545,0.62921631,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349038734,0.43654961,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349038935,0.71154961,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349039138,0.71154961,3376.3,3376.2,0.16621178]
["bitfinex","ETHUSD",1736349039767,0.275,3376.3,3376.2,0.16621178]
["bitfinex","ETHUSD",1736349039962,0.275,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349040256,0.275,3376.3,3376.2,0.16620647]
["bitfinex","ETHUSD",1736349040456,0.275,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349040925,0.598667,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349041129,0.275,3376.3,3376.2,0.09061032]
["bitfinex","ETHUSD",1736349041314,2.96097,3377.3,3376.2,0.16620647]
["bitfinex","ETHUSD",1736349041517,0.93108031,3378.4,3376.4,3.90057399]
["bitfinex","ETHUSD",1736349041715,0.275,3377.6,3376.4,3.90057399]
["bitfinex","ETHUSD",1736349041959,2.96052,3377.8,3377.2,0.60000296]
["bitfinex","ETHUSD",1736349042106,0.275,3377.5,3377.2,0.60000296]
["bitfinex","ETHUSD",1736349042467,2.96094,3377.3,3377.2,0.60000296]
["bitfinex","ETHUSD",1736349043341,3.23582,3377.5,3376.0,0.7532]
["bitfinex","ETHUSD",1736349043658,3.711052,3377.6,3377.2,0.60741773]
["bitfinex","ETHUSD",1736349043810,0.275,3377.4,3377.2,0.60741773]
["bitfinex","ETHUSD",1736349044152,0.275,3377.3,3377.2,0.60741773]
["bitfinex","ETHUSD",1736349044754,0.8136052,3377.4,3377.2,0.60741773]
["bitfinex","ETHUSD",1736349045134,0.275,3377.3,3377.2,0.60741773]
["bitfinex","ETHUSD",1736349045339,0.275,3377.3,3377.2,0.67671226]
["bitfinex","ETHUSD",1736349047042,3.23594,3377.3,3377.2,0.67671226]
["bitfinex","ETHUSD",1736349047658,3.23594,3377.3,3377.2,0.50753419]
["bitfinex","ETHUSD",1736349047974,0.323594,3377.2,3375.8,3.43752599]
["bitfinex","ETHUSD",1736349048184,0.275,3377.3,3375.8,3.43752599]
["bitfinex","ETHUSD",1736349048359,2.96147,3376.7,3375.8,3.43752599]
["bitfinex","ETHUSD",1736349048558,6.5112,3377.0,3375.8,3.43752599]
["bitfinex","ETHUSD",1736349048963,0.275,3377.3,3375.8,3.43752599]
["bitfinex","ETHUSD",1736349048964,3.525,3377.3,3375.8,3.43752599]
["bitfinex","ETHUSD",1736349049261,2.96147,3376.7,3376.6,0.60430519]
["bitfinex","ETHUSD",1736349049459,3.553742,3376.7,3376.6,0.60430519]
["bitfinex","ETHUSD",1736349049659,7.103742,3376.7,3376.6,0.60430519]
["bitfinex","ETHUSD",1736349050001,2.96233,3375.8,3374.9,0.7772]
["bitfinex","ETHUSD",1736349050293,0.296233,3375.7,3375.4,3.43752599]
["bitfinex","ETHUSD",1736349050431,2.96166,3376.5,3375.4,3.43752599]
["bitfinex","ETHUSD",1736349050633,0.279,3376.4,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349051379,0.279,3376.3,3375.7,0.7723]
["bitfinex","ETHUSD",1736349051582,0.279,3376.2,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349051798,0.279,3376.1,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349052635,0.55569909,3376.1,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349053253,0.35176191,3376.0,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349053441,3.55569909,3376.1,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349053643,2.96226,3375.8,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349054155,3.55569909,3376.1,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349054372,2.96233,3375.8,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349054573,0.324133,3375.7,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349055384,3.286473,3375.7,3375.6,0.60211138]
["bitfinex","ETHUSD",1736349055588,3.286473,3375.7,3375.6,0.16934382]
["bitfinex","ETHUSD",1736349055842,3.286473,3375.7,3375.6,0.00940799]
["bitfinex","ETHUSD",1736349055983,3.286473,3375.7,3374.5,0.7723]
["bitfinex","ETHUSD",1736349055984,2.9627,3375.3,3374.5,0.7723]
["bitfinex","ETHUSD",1736349056189,0.29627,3375.2,3374.2,2.23815616]
["bitfinex","ETHUSD",1736349056384,0.324133,3375.7,3374.2,0.8268]
["bitfinex","ETHUSD",1736349056385,2.96293,3375.1,3374.2,0.8268]
["bitfinex","ETHUSD",1736349056586,3.24197,3375.0,3374.2,0.8268]
["bitfinex","ETHUSD",1736349056903,2.96313,3374.9,3374.3,0.00133478]
["bitfinex","ETHUSD",1736349057049,2.96321,3374.8,3374.2,0.00305344]
["bitfinex","ETHUSD",1736349057254,2.96321,3374.8,3373.9,0.00999279]
["bitfinex","ETHUSD",1736349057487,0.324221,3374.7,3373.9,0.00999279]
["bitfinex","ETHUSD",1736349058074,0.324221,3374.7,3373.8,0.8268]
["bitfinex","ETHUSD",1736349058288,3.287471,3374.7,3373.8,0.8268]
["bitfinex","ETHUSD",1736349058661,3.287471,3374.7,3373.7,3.43752599]
["bitfinex","ETHUSD",1736349058867,0.324221,3374.7,3373.7,3.43752599]
["bitfinex","ETHUSD",1736349059098,0.3287301,3374.6,3373.7,3.43752599]
["bitfinex","ETHUSD",1736349059311,0.3287301,3374.6,3373.4,0.8225]
["bitfinex","ETHUSD",1736349059312,0.3287301,3374.6,3374.1,3.43752599]
["bitfinex","ETHUSD",1736349059605,0.6327923,3375.7,3374.2,0.8089]
["bitfinex","ETHUSD",1736349059606,0.279,3374.5,3374.2,0.8089]
["bitfinex","ETHUSD",1736349059816,0.279,3374.4,3374.2,0.8089]
["bitfinex","ETHUSD",1736349060114,0.279,3374.9,3374.3,1.14337072]
["bitfinex","ETHUSD",1736349060316,0.279,3375.0,3374.8,3.43752599]
["bitfinex","ETHUSD",1736349060456,0.279,3374.9,3374.8,3.43752599]
["bitfinex","ETHUSD",1736349060818,0.279,3374.9,3374.3,0.59337072]
["bitfinex","ETHUSD",1736349061155,0.324199,3374.8,3374.3,0.59337072]
["bitfinex","ETHUSD",1736349061600,0.279,3374.9,3374.4,3.43752599]
["bitfinex","ETHUSD",1736349062021,0.279,3374.9,3374.3,0.59337072]
["bitfinex","ETHUSD",1736349062190,0.279,3374.9,3374.3,0.22251402]
["bitfinex","ETHUSD",1736349062191,2.96348,3374.4,3374.3,0.22251402]
["bitfinex","ETHUSD",1736349062703,3.279,3374.9,3374.3,0.22251402]
["bitfinex","ETHUSD",1736349063006,0.279,3374.9,3374.3,0.22251402]
["bitfinex","ETHUSD",1736349063311,2.96331,3374.6,3374.3,0.22251402]
["bitfinex","ETHUSD",1736349063541,2.96322,3374.7,3373.6,3.43752599]
["bitfinex","ETHUSD",1736349063733,5.96331,3374.6,3374.5,0.60274785]
["bitfinex","ETHUSD",1736349063896,0.55,3374.5,3373.7,0.07104055]
["bitfinex","ETHUSD",1736349064096,2.96357,3374.3,3373.2,3.43752599]
["bitfinex","ETHUSD",1736349064313,2.964,3373.9,3373.8,0.07107803]
["bitfinex","ETHUSD",1736349064514,0.279,3373.9,3373.2,3.43752599]
["bitfinex","ETHUSD",1736349064913,0.279,3373.9,3373.8,0.594439]
["bitfinex","ETHUSD",1736349065225,3.24293,3373.9,3373.8,0.66551703]
["bitfinex","ETHUSD",1736349065436,0.324293,3373.9,3373.8,0.594439]
["bitfinex","ETHUSD",1736349065617,0.279,3373.9,3373.8,0.07107803]
["bitfinex","ETHUSD",1736349065796,4.40383124,3374.8,3373.4,0.8276]
["bitfinex","ETHUSD",1736349065997,0.25,3375.8,3374.6,3.90811045]
["bitfinex","ETHUSD",1736349066216,2.96221,3375.9,3374.7,3.0]
["bitfinex","ETHUSD",1736349066416,0.279,3375.8,3375.7,0.59165238]
["bitfinex","ETHUSD",1736349066620,0.279,3375.8,3374.8,0.07208926]
["bitfinex","ETHUSD",1736349066913,0.279,3375.8,3373.8,0.771]
["bitfinex","ETHUSD",1736349066914,2.96314,3374.8,3373.8,0.771]
["bitfinex","ETHUSD",1736349067149,0.575314,3374.7,3373.8,0.771]
["bitfinex","ETHUSD",1736349067298,0.575314,3374.7,3373.9,0.07204864]
["bitfinex","ETHUSD",1736349067496,0.575314,3374.7,3374.6,0.58987137]
["bitfinex","ETHUSD",1736349067753,3.538534,3374.7,3374.6,0.58987137]
["bitfinex","ETHUSD",1736349068961,0.296314,3374.7,3374.6,0.58987137]
["bitfinex","ETHUSD",1736349069249,0.279,3374.7,3374.6,0.66179538]
["bitfinex","ETHUSD",1736349069615,0.279,3375.2,3374.6,4.56990583]
["bitfinex","ETHUSD",1736349069818,0.279,3375.1,3374.6,4.56990583]
["bitfinex","ETHUSD",1736349070022,0.279,3375.0,3374.6,0.66179538]
["bitfinex","ETHUSD",1736349070225,2.96271,3375.3,3374.6,0.66179538]
["bitfinex","ETHUSD",1736349070425,0.575271,3375.2,3374.6,0.66179538]
["bitfinex","ETHUSD",1736349070605,0.279,3375.1,3374.6,0.66179538]
["bitfinex","ETHUSD",1736349071713,3.23792346,3375.0,3374.6,0.66179538]
["bitfinex","ETHUSD",1736349072129,3.23792346,3375.0,3374.6,0.58987137]
["bitfinex","ETHUSD",1736349072361,0.27495346,3375.0,3374.6,0.58987137]
["bitfinex","ETHUSD",1736349073162,0.65167535,3374.9,3374.6,0.58987137]
["bitfinex","ETHUSD",1736349073463,0.92662881,3374.9,3374.6,0.58987137]
["bitfinex","ETHUSD",1736349073874,0.279,3374.8,3374.6,0.58987137]
["bitfinex","ETHUSD",1736349074073,0.279,3374.8,3374.7,0.07187137]
["bitfinex","ETHUSD",1736349074526,3.24213,3374.8,3374.7,0.07187137]
["bitfinex","ETHUSD",1736349075046,3.24213,3374.8,3374.6,0.58987137]
["bitfinex","ETHUSD",1736349075047,3.51708346,3374.8,3373.4,0.7517]
["bitfinex","ETHUSD",1736349075213,0.55,3374.5,3373.1,0.1690989]
["bitfinex","ETHUSD",1736349075409,3.0,3374.2,3373.5,0.07217979]
["bitfinex","ETHUSD",1736349075713,2.96454,3373.2,3373.1,0.1690989]
["bitfinex","ETHUSD",1736349075913,6.24354,3373.2,3373.1,0.1690989]
["bitfinex","ETHUSD",1736349076109,2.96471,3373.0,3372.0,0.7668]
["bitfinex","ETHUSD",1736349076370,3.0,3373.1,3371.5,3.90811045]
["bitfinex","ETHUSD",1736349076371,2.96506,3372.7,3371.6,3.7668]
["bitfinex","ETHUSD",1736349076512,0.924371,3372.9,3371.6,3.7668]
["bitfinex","ETHUSD",1736349076513,0.279,3372.6,3372.1,0.07291756]
["bitfinex","ETHUSD",1736349076871,0.279,3372.6,3372.2,0.07286484]
["bitfinex","ETHUSD",1736349077010,0.27495346,3372.5,3372.2,0.07286484]
["bitfinex","ETHUSD",1736349077215,0.27495346,3372.5,3371.6,0.7668]
["bitfinex","ETHUSD",1736349077417,2.96532,3372.4,3371.6,0.7668]
["bitfinex","ETHUSD",1736349077648,0.35192735,3372.3,3371.7,0.07312846]
["bitfinex","ETHUSD",1736349077968,0.27495346,3372.5,3371.7,0.07312846]
["bitfinex","ETHUSD",1736349078131,0.27495346,3372.5,3371.5,3.90811045]
["bitfinex","ETHUSD",1736349078527,0.99765488,3372.4,3371.5,3.90811045]
["bitfinex","ETHUSD",1736349078688,0.99765488,3372.4,3372.1,0.8198]
["bitfinex","ETHUSD",1736349078689,0.27495346,3372.2,3372.1,0.8198]
["bitfinex","ETHUSD",1736349078991,0.27495346,3372.2,3372.1,0.67760865]
["bitfinex","ETHUSD",1736349080070,0.94626878,3372.2,3372.1,0.67760865]
["bitfinex","ETHUSD",1736349080274,0.55058995,3372.2,3372.1,0.67760865]
["bitfinex","ETHUSD",1736349080475,0.55058995,3372.2,3372.1,0.60296672]
["bitfinex","ETHUSD",1736349080869,0.55058995,3372.2,3372.1,0.6775768]
["bitfinex","ETHUSD",1736349081258,0.55058995,3372.2,3372.1,0.60296672]
["bitfinex","ETHUSD",1736349081590,6.51600995,3372.2,3372.1,0.07470563]
["bitfinex","ETHUSD",1736349081758,7.16761095,3372.2,3371.2,0.7723]
["bitfinex","ETHUSD",1736349081958,7.16761095,3372.2,3371.3,0.07512749]
["bitfinex","ETHUSD",1736349082175,2.96566,3372.0,3371.3,0.07512749]
["bitfinex","ETHUSD",1736349082388,2.96566,3372.0,3371.9,0.58675218]
["bitfinex","ETHUSD",1736349083316,3.24097477,3372.0,3371.9,0.58675218]
["bitfinex","ETHUSD",1736349083493,0.55,3371.9,3370.9,0.8276]
["bitfinex","ETHUSD",1736349083681,2.96588,3371.7,3370.9,0.8276]
["bitfinex","ETHUSD",1736349083878,0.281,3371.6,3371.0,0.07554592]
["bitfinex","ETHUSD",1736349084074,2.96613,3371.4,3371.0,0.07554592]
["bitfinex","ETHUSD",1736349084296,3.290933,3371.3,3371.0,0.07554592]
["bitfinex","ETHUSD",1736349084614,0.324713,3371.3,3370.2,0.7655]
["bitfinex","ETHUSD",1736349084822,0.324713,3371.3,3371.2,0.5817631]
["bitfinex","ETHUSD",1736349085297,2.96604,3371.5,3371.2,0.65723007]
["bitfinex","ETHUSD",1736349085811,2.96604,3371.5,3371.2,0.5817631]
["bitfinex","ETHUSD",1736349085812,2.96621,3371.3,3371.2,0.5817631]
["bitfinex","ETHUSD",1736349086060,2.96645,3371.1,3370.2,0.7655]
["bitfinex","ETHUSD",1736349086370,2.96645,3371.1,3370.4,0.07588905]
["bitfinex","ETHUSD",1736349086719,0.596645,3371.0,3370.4,0.07588905]
["bitfinex","ETHUSD",1736349087622,0.27498757,3370.9,3370.5,0.60258427]
["bitfinex","ETHUSD",1736349087922,2.96667,3370.8,3370.5,0.60258427]
["bitfinex","ETHUSD",1736349088072,3.0,3370.7,3370.5,0.60258427]
["bitfinex","ETHUSD",1736349088272,0.281,3370.6,3370.5,0.60258427]
["bitfinex","ETHUSD",1736349088484,4.56912876,3370.6,3370.5,0.60258427]
["bitfinex","ETHUSD",1736349088793,2.967,3370.4,3369.3,0.8115]
["bitfinex","ETHUSD",1736349089106,2.96753,3369.8,3368.5,3.90811045]
["bitfinex","ETHUSD",1736349089435,2.96762,3369.7,3368.4,0.7613]
["bitfinex","ETHUSD",1736349089570,0.281,3369.6,3368.4,0.7613]
["bitfinex","ETHUSD",1736349089869,3.573568,3369.6,3368.5,0.07840082]
["bitfinex","ETHUSD",1736349090072,0.324858,3369.6,3368.7,3.4558231]
["bitfinex","ETHUSD",1736349090269,0.324858,3369.6,3368.4,0.7613]
["bitfinex","ETHUSD",1736349090270,0.281,3369.5,3369.1,3.4558231]
["bitfinex","ETHUSD",1736349090671,0.281,3369.5,3369.2,0.07803108]
["bitfinex","ETHUSD",1736349091067,0.281,3369.5,3367.5,8.92]
["bitfinex","ETHUSD",1736349091272,3.0,3369.2,3368.1,3.4558231]
["bitfinex","ETHUSD",1736349091519,3.0,3369.2,3368.2,0.75]
["bitfinex","ETHUSD",1736349091719,0.596802,3369.1,3368.2,0.82660686]
["bitfinex","ETHUSD",1736349092071,6.564952,3369.1,3369.0,0.58814792]
["bitfinex","ETHUSD",1736349092825,2.96837,3368.9,3368.1,3.4558231]
["bitfinex","ETHUSD",1736349093121,2.96837,3368.9,3367.8,0.8282]
["bitfinex","ETHUSD",1736349093284,0.596802,3369.1,3368.2,0.07660686]
["bitfinex","ETHUSD",1736349093483,4.29722836,3370.6,3368.8,0.5969741]
["bitfinex","ETHUSD",1736349093484,2.96751,3369.9,3368.8,0.5969741]
["bitfinex","ETHUSD",1736349093716,2.96772,3369.6,3368.8,0.5969741]
["bitfinex","ETHUSD",1736349093900,0.282,3369.8,3368.9,0.07636469]
["bitfinex","ETHUSD",1736349094105,0.282,3369.8,3368.8,0.5969741]
["bitfinex","ETHUSD",1736349094106,0.55,3369.6,3368.8,0.5969741]
["bitfinex","ETHUSD",1736349094307,2.96832,3368.9,3368.8,0.5969741]
["bitfinex","ETHUSD",1736349094503,5.96832,3368.9,3368.8,0.5969741]
["bitfinex","ETHUSD",1736349094717,2.96853,3368.7,3367.8,0.8024]
["bitfinex","ETHUSD",1736349094922,0.282,3368.6,3367.8,0.8024]
["bitfinex","ETHUSD",1736349095172,0.282,3368.6,3367.9,0.07695155]
["bitfinex","ETHUSD",1736349095451,0.607053,3368.5,3367.8,0.8024]
["bitfinex","ETHUSD",1736349095611,0.282,3368.4,3367.8,0.8024]
["bitfinex","ETHUSD",1736349095807,0.282,3368.3,3367.9,0.07695155]
["bitfinex","ETHUSD",1736349096237,0.282,3368.3,3368.2,0.58882976]
["bitfinex","ETHUSD",1736349096641,3.25085,3368.3,3368.2,0.58882976]
["bitfinex","ETHUSD",1736349096942,3.575935,3368.3,3368.2,0.58882976]
["bitfinex","ETHUSD",1736349097824,4.125935,3368.3,3368.2,0.19984484]
["bitfinex","ETHUSD",1736349098016,0.607085,3368.3,3368.2,0.19984484]
["bitfinex","ETHUSD",1736349098221,0.282,3368.3,3368.2,0.19984484]
["bitfinex","ETHUSD",1736349099148,7.507822,3369.5,3368.3,0.7774]
["bitfinex","ETHUSD",1736349099351,3.282,3369.4,3368.3,0.7774]
["bitfinex","ETHUSD",1736349099555,4.539962,3369.5,3368.4,0.07889491]
["bitfinex","ETHUSD",1736349099710,0.282,3369.3,3368.4,0.07889491]
["bitfinex","ETHUSD",1736349100509,7.507832,3369.5,3368.4,0.07889491]
["bitfinex","ETHUSD",1736349100759,0.282,3369.4,3368.4,0.07889491]
["bitfinex","ETHUSD",1736349101311,1.08037836,3370.6,3369.2,3.92018019]
["bitfinex","ETHUSD",1736349101539,2.96613,3371.4,3369.2,3.92018019]
["bitfinex","ETHUSD",1736349101540,2.96701,3370.4,3369.2,3.92018019]
["bitfinex","ETHUSD",1736349101858,0.282,3370.3,3369.3,0.07800442]
["bitfinex","ETHUSD",1736349102057,2.96658,3370.9,3369.4,0.7557]
["bitfinex","ETHUSD",1736349102236,3.282,3370.8,3369.4,0.7557]
["bitfinex","ETHUSD",1736349102557,3.24867,3370.8,3369.5,0.07767538]
["bitfinex","ETHUSD",1736349102759,0.740867,3370.7,3369.5,0.07767538]
["bitfinex","ETHUSD",1736349102957,3.24883,3370.6,3369.5,0.07767538]
["bitfinex","ETHUSD",1736349103253,0.282,3370.5,3369.5,0.07767538]
["bitfinex","ETHUSD",1736349103617,0.282,3370.5,3370.2,0.60586239]
["bitfinex","ETHUSD",1736349103820,0.740867,3370.7,3370.2,0.60586239]
["bitfinex","ETHUSD",1736349104018,0.6560867,3370.6,3370.2,1.39446239]
["bitfinex","ETHUSD",1736349104270,0.282,3370.5,3370.3,0.07700842]
["bitfinex","ETHUSD",1736349104649,0.282,3370.5,3370.2,1.39446239]
["bitfinex","ETHUSD",1736349104956,0.282,3370.5,3370.4,0.07688652]
["bitfinex","ETHUSD",1736349105159,0.282,3370.5,3370.3,0.07693929]
["bitfinex","ETHUSD",1736349105382,0.282,3370.5,3370.2,0.60586239]
["bitfinex","ETHUSD",1736349105383,0.6809617,3370.5,3369.4,0.757]
["bitfinex","ETHUSD",1736349105523,0.6809617,3370.5,3370.4,0.07688652]
["bitfinex","ETHUSD",1736349105524,6.24891,3370.5,3370.4,0.07688652]
["bitfinex","ETHUSD",1736349105724,2.9675,3369.9,3369.0,0.7554]
["bitfinex","ETHUSD",1736349105949,0.282,3370.5,3369.7,0.58302957]
["bitfinex","ETHUSD",1736349106148,0.740867,3370.7,3369.1,0.07757283]
["bitfinex","ETHUSD",1736349106461,0.740867,3370.7,3367.8,0.25]
["bitfinex","ETHUSD",1736349106462,2.96797,3369.3,3369.2,0.07752002]
["bitfinex","ETHUSD",1736349106672,3.546767,3369.3,3369.2,0.07752002]
["bitfinex","ETHUSD",1736349106840,0.578797,3369.3,3367.9,0.7766]
["bitfinex","ETHUSD",1736349107165,2.96808,3369.2,3368.7,0.60881524]
["bitfinex","ETHUSD",1736349107672,2.96826,3369.0,3367.9,0.7766]
["bitfinex","ETHUSD",1736349107853,2.96815,3369.1,3367.9,0.7766]
["bitfinex","ETHUSD",1736349108161,3.24345181,3369.1,3367.9,0.7766]
["bitfinex","ETHUSD",1736349108367,3.24345181,3369.1,3368.0,0.07844646]
["bitfinex","ETHUSD",1736349108607,0.35254518,3369.0,3368.0,0.07844646]
["bitfinex","ETHUSD",1736349108723,0.35254518,3369.0,3368.5,0.58778269]
["bitfinex","ETHUSD",1736349109122,0.27530181,3369.1,3368.6,0.8235]
["bitfinex","ETHUSD",1736349109356,0.289,3368.9,3368.6,0.07802286]
["bitfinex","ETHUSD",1736349109532,3.0,3368.5,3367.5,0.8235]
["bitfinex","ETHUSD",1736349109751,3.0,3368.7,3367.5,0.8235]
["bitfinex","ETHUSD",1736349109953,2.9687,3368.5,3367.5,0.8235]
["bitfinex","ETHUSD",1736349110260,2.96884,3368.4,3368.0,0.58701031]
["bitfinex","ETHUSD",1736349111278,2.96876,3368.4,3367.5,0.8235]
["bitfinex","ETHUSD",1736349111426,3.0,3368.0,3367.5,0.8235]
["bitfinex","ETHUSD",1736349111625,0.625746,3368.6,3367.6,0.60857759]
["bitfinex","ETHUSD",1736349111852,0.289,3368.5,3367.6,0.60857759]
["bitfinex","ETHUSD",1736349112053,3.0,3368.3,3367.6,0.60857759]
["bitfinex","ETHUSD",1736349112420,7.12956,3368.7,3366.3,0.1690989]
["bitfinex","ETHUSD",1736349112421,0.55,3367.7,3366.3,0.1690989]
["bitfinex","ETHUSD",1736349112708,2.97011,3366.9,3366.4,0.01096364]
["bitfinex","ETHUSD",1736349112860,0.586011,3366.8,3366.3,0.1690989]
["bitfinex","ETHUSD",1736349113061,2.97028,3366.7,3366.3,0.1690989]
["bitfinex","ETHUSD",1736349113271,0.297011,3366.8,3366.5,0.60720126]
["bitfinex","ETHUSD",1736349113507,3.92018019,3368.4,3366.5,0.60720126]
["bitfinex","ETHUSD",1736349113656,2.96965,3367.4,3366.5,0.60720126]
["bitfinex","ETHUSD",1736349113862,2.96991,3367.1,3366.5,0.60720126]
["bitfinex","ETHUSD",1736349114062,0.289,3367.0,3366.5,0.60720126]
["bitfinex","ETHUSD",1736349114716,2.97035,3366.6,3366.5,0.60720126]
["bitfinex","ETHUSD",1736349114921,7.114399,3366.6,3366.5,1.26e-06]
["bitfinex","ETHUSD",1736349115079,2.97115,3365.7,3364.5,0.8035]
["bitfinex","ETHUSD",1736349115279,0.289,3365.6,3365.4,0.0009526]
["bitfinex","ETHUSD",1736349115494,0.289,3365.5,3364.6,0.07077938]
["bitfinex","ETHUSD",1736349115667,0.289,3365.4,3364.6,0.00145513]
["bitfinex","ETHUSD",1736349115866,0.289,3365.3,3364.7,0.07072643]
["bitfinex","ETHUSD",1736349116155,3.0,3366.5,3364.8,0.06064437]
["bitfinex","ETHUSD",1736349116316,0.289,3366.4,3364.9,0.7642]
["bitfinex","ETHUSD",1736349116519,2.97065,3366.3,3365.0,0.06064076]
["bitfinex","ETHUSD",1736349116668,2.97065,3366.3,3365.0,0.13120655]
["bitfinex","ETHUSD",1736349116869,0.594049,3366.6,3365.2,0.55]
["bitfinex","ETHUSD",1736349117103,0.289,3366.5,3366.2,0.5847828]
["bitfinex","ETHUSD",1736349117312,2.96939,3367.7,3366.2,0.5847828]
["bitfinex","ETHUSD",1736349117313,2.96876,3368.4,3366.2,0.5847828]
["bitfinex","ETHUSD",1736349117495,0.289,3368.3,3366.3,3.06987961]
["bitfinex","ETHUSD",1736349117680,2.96904,3368.1,3366.4,1.3462]
["bitfinex","ETHUSD",1736349118005,0.289,3368.3,3366.4,0.7962]
["bitfinex","ETHUSD",1736349118213,1.42289202,3368.3,3366.5,0.06977381]
["bitfinex","ETHUSD",1736349118506,1.13389202,3368.3,3366.6,0.7962]
["bitfinex","ETHUSD",1736349118707,0.289,3368.2,3366.6,0.7962]
["bitfinex","ETHUSD",1736349118866,0.289,3368.2,3366.5,0.06977381]
["bitfinex","ETHUSD",1736349118867,0.289,3368.2,3367.4,0.58123411]
["bitfinex","ETHUSD",1736349119070,0.289,3368.2,3367.5,0.7962]
["bitfinex","ETHUSD",1736349119604,0.289,3368.2,3367.6,0.06981797]
["bitfinex","ETHUSD",1736349120598,0.614776,3368.2,3367.6,0.06981797]
["bitfinex","ETHUSD",1736349120995,2.96923,3367.9,3367.6,0.06981797]
["bitfinex","ETHUSD",1736349121274,0.614776,3368.2,3367.1,0.7793]
["bitfinex","ETHUSD",1736349121584,0.614776,3368.2,3366.1,8.92]
["bitfinex","ETHUSD",1736349121585,2.96947,3367.6,3367.4,0.60831115]
["bitfinex","ETHUSD",1736349121779,3.0,3368.0,3366.1,0.7793]
["bitfinex","ETHUSD",1736349121982,2.96994,3367.1,3366.1,0.7793]
["bitfinex","ETHUSD",1736349122189,3.25901,3367.0,3366.1,0.7793]
["bitfinex","ETHUSD",1736349122472,2.97024,3366.8,3366.6,0.60075338]
["bitfinex","ETHUSD",1736349122667,5.97026,3366.7,3366.6,0.60075338]
["bitfinex","ETHUSD",1736349122981,3.0,3366.7,3366.4,0.59575454]
["bitfinex","ETHUSD",1736349123167,0.625911,3366.6,3365.6,0.8027]
["bitfinex","ETHUSD",1736349123369,2.97044,3366.5,3365.6,0.8027]
["bitfinex","ETHUSD",1736349123782,2.97044,3366.5,3365.7,0.07087581]
["bitfinex","ETHUSD",1736349123983,0.625911,3366.6,3366.3,0.6008724]
["bitfinex","ETHUSD",1736349124189,0.625911,3366.6,3365.0,3.92018019]
["bitfinex","ETHUSD",1736349124419,0.3625911,3366.5,3365.1,0.07119338]
["bitfinex","ETHUSD",1736349124797,3.0,3366.2,3366.1,0.58171019]
["bitfinex","ETHUSD",1736349125046,3.0,3366.3,3364.1,1.44522454]
["bitfinex","ETHUSD",1736349125250,2.97081,3366.1,3364.1,4.44522454]
["bitfinex","ETHUSD",1736349125427,2.97081,3366.1,3364.3,1.43608469]
["bitfinex","ETHUSD",1736349125637,4.760081,3366.0,3364.4,0.06778659]
["bitfinex","ETHUSD",1736349125838,3.289,3365.9,3364.4,1.49708632]
["bitfinex","ETHUSD",1736349126157,6.26002,3365.9,3364.5,0.79]
["bitfinex","ETHUSD",1736349126363,2.97123,3365.7,3364.5,0.79]
["bitfinex","ETHUSD",1736349126497,2.97123,3365.7,3364.6,0.06781408]
["bitfinex","ETHUSD",1736349126703,3.597263,3365.6,3364.6,0.06781408]
["bitfinex","ETHUSD",1736349127136,3.597263,3365.6,3364.5,0.79]
["bitfinex","ETHUSD",1736349127317,0.289,3365.5,3364.6,1.49603915]
["bitfinex","ETHUSD",1736349127519,0.289,3365.5,3364.6,0.07936829]
["bitfinex","ETHUSD",1736349127723,0.3886083,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1736349127960,4.760081,3366.0,3364.8,0.01193107]
["bitfinex","ETHUSD",1736349128114,0.289,3365.4,3364.8,0.06780126]
["bitfinex","ETHUSD",1736349128309,0.289,3365.4,3365.3,0.59680264]
["bitfinex","ETHUSD",1736349128709,0.289,3365.4,3365.3,1.42570264]
["bitfinex","ETHUSD",1736349129147,0.289,3365.4,3365.3,1.49327096]
["bitfinex","ETHUSD",1736349129515,3.0,3367.1,3365.5,8.92]
["bitfinex","ETHUSD",1736349129856,1.302282,3367.0,3365.6,0.06721368]
["bitfinex","ETHUSD",1736349130061,2.97025,3366.8,3365.6,0.06721368]
["bitfinex","ETHUSD",1736349130240,3.0,3366.8,3365.6,0.06721368]
["bitfinex","ETHUSD",1736349130408,2.97018,3366.8,3365.6,0.06721368]
["bitfinex","ETHUSD",1736349130614,2.97018,3366.8,3365.3,0.8289]
["bitfinex","ETHUSD",1736349130816,0.4272462,3366.7,3366.2,0.60471716]
["bitfinex","ETHUSD",1736349131295,0.289,3366.6,3366.2,0.60471716]
["bitfinex","ETHUSD",1736349131613,0.289,3366.6,3366.3,0.06684329]
["bitfinex","ETHUSD",1736349131810,0.289,3366.6,3366.2,0.60471716]
["bitfinex","ETHUSD",1736349132019,2.97051,3366.5,3366.2,0.60471716]
["bitfinex","ETHUSD",1736349132259,0.325951,3366.4,3366.2,0.60471716]
["bitfinex","ETHUSD",1736349132443,2.97047,3366.5,3366.2,0.60471716]
["bitfinex","ETHUSD",1736349133067,2.97056,3366.4,3366.2,0.60471716]
["bitfinex","ETHUSD",1736349133244,0.289,3366.6,3366.2,0.60471716]
["bitfinex","ETHUSD",1736349133453,0.289,3366.5,3366.2,0.60471716]
["bitfinex","ETHUSD",1736349134868,2.97062,3366.3,3366.2,0.03779482]
["bitfinex","ETHUSD",1736349135092,17.558625,3366.3,3366.2,0.03779482]
["bitfinex","ETHUSD",1736349135565,17.008625,3366.3,3366.2,0.03779482]
["bitfinex","ETHUSD",1736349136443,17.847625,3366.3,3366.2,0.03779482]
["bitfinex","ETHUSD",1736349136971,0.912005,3366.3,3364.9,0.8111]
["bitfinex","ETHUSD",1736349137172,0.3882475,3366.2,3364.9,0.8111]
["bitfinex","ETHUSD",1736349137316,3.27921072,3366.8,3364.6,3.0]
["bitfinex","ETHUSD",1736349137317,0.30895072,3366.8,3366.2,0.59793133]
["bitfinex","ETHUSD",1736349137513,0.27638298,3366.3,3366.2,0.55585211]
["bitfinex","ETHUSD",1736349137814,0.57238298,3366.3,3366.2,0.62291241]
["bitfinex","ETHUSD",1736349138013,0.296,3366.3,3366.2,0.62291241]
["bitfinex","ETHUSD",1736349138214,4.164,3367.6,3366.3,0.8074]
["bitfinex","ETHUSD",1736349138450,3.06107343,3368.2,3366.5,3.92018019]
["bitfinex","ETHUSD",1736349138451,0.296,3367.5,3366.5,3.92018019]
["bitfinex","ETHUSD",1736349138659,0.296,3367.5,3366.6,0.8074]
["bitfinex","ETHUSD",1736349138940,0.296,3367.5,3366.6,3.87399465]
["bitfinex","ETHUSD",1736349139473,2.96896,3368.2,3367.4,0.5969794]
["bitfinex","ETHUSD",1736349139651,0.67558695,3368.1,3367.4,0.5969794]
["bitfinex","ETHUSD",1736349140556,3.26505,3368.1,3367.4,0.5969794]
["bitfinex","ETHUSD",1736349140904,0.296,3368.1,3367.4,0.5969794]
["bitfinex","ETHUSD",1736349141652,0.296,3368.1,3367.5,0.06536757]
["bitfinex","ETHUSD",1736349142263,3.0,3367.7,3367.5,0.06536757]
["bitfinex","ETHUSD",1736349142607,3.0,3367.7,3366.6,0.8074]
["bitfinex","ETHUSD",1736349142608,3.0,3368.0,3367.6,0.06002498]
["bitfinex","ETHUSD",1736349142827,0.3296,3367.9,3366.6,0.8074]
["bitfinex","ETHUSD",1736349142963,0.3296,3367.9,3366.7,0.06050085]
["bitfinex","ETHUSD",1736349143316,4.47296673,3368.6,3366.7,0.06050085]
["bitfinex","ETHUSD",1736349143317,3.0,3368.0,3367.3,0.59280848]
["bitfinex","ETHUSD",1736349143516,0.296,3367.8,3367.3,0.59280848]
["bitfinex","ETHUSD",1736349143813,0.30896673,3368.6,3367.5,3.92018019]
["bitfinex","ETHUSD",1736349143995,0.296,3368.5,3368.0,3.92018019]
["bitfinex","ETHUSD",1736349144327,0.296,3368.5,3368.1,0.06006711]
["bitfinex","ETHUSD",1736349145198,0.296,3368.4,3368.1,0.06006711]
["bitfinex","ETHUSD",1736349145365,0.296,3368.3,3368.1,0.06006711]
["bitfinex","ETHUSD",1736349145565,0.296,3368.2,3368.1,0.06006711]
["bitfinex","ETHUSD",1736349146027,0.296,3368.2,3367.5,3.92018019]
["bitfinex","ETHUSD",1736349146517,3.0,3369.2,3368.1,0.59298693]
["bitfinex","ETHUSD",1736349146682,1.309205,3369.1,3368.1,0.59298693]
["bitfinex","ETHUSD",1736349146862,1.309205,3369.1,3368.2,0.05938047]
["bitfinex","ETHUSD",1736349147324,1.013205,3369.1,3368.2,0.7584]
["bitfinex","ETHUSD",1736349147462,0.296,3369.0,3368.5,3.92018019]
["bitfinex","ETHUSD",1736349147668,0.296,3368.9,3368.5,3.92018019]
["bitfinex","ETHUSD",1736349147871,3.06107343,3369.9,3368.6,0.05923249]
["bitfinex","ETHUSD",1736349147872,0.296,3368.8,3368.6,0.05923249]
["bitfinex","ETHUSD",1736349148062,0.296,3368.7,3368.6,0.05923249]
["bitfinex","ETHUSD",1736349148513,0.296,3368.7,3368.2,0.7584]
["bitfinex","ETHUSD",1736349148664,0.296,3368.7,3368.6,0.05892102]
["bitfinex","ETHUSD",1736349148868,0.296,3368.7,3367.8,0.7572]
["bitfinex","ETHUSD",1736349148869,3.2645,3368.7,3367.4,0.7572]
["bitfinex","ETHUSD",1736349149064,0.32645,3368.6,3368.3,0.58530088]
["bitfinex","ETHUSD",1736349149829,2.96868,3368.5,3367.4,0.7572]
["bitfinex","ETHUSD",1736349150216,0.296,3368.7,3367.5,0.05909599]
["bitfinex","ETHUSD",1736349150422,2.96871,3368.5,3368.2,0.60319762]
["bitfinex","ETHUSD",1736349150644,3.0,3368.6,3368.2,0.60319762]
["bitfinex","ETHUSD",1736349150784,0.296,3368.7,3368.2,0.60319762]
["bitfinex","ETHUSD",1736349151155,0.296,3368.6,3368.2,0.60319762]
["bitfinex","ETHUSD",1736349151348,0.296,3368.5,3368.2,0.60319762]
["bitfinex","ETHUSD",1736349151526,0.296,3368.4,3368.3,0.05896884]
["bitfinex","ETHUSD",1736349151843,0.296,3368.4,3368.2,0.60319762]
["bitfinex","ETHUSD",1736349152137,0.57221184,3368.4,3368.2,0.60319762]
["bitfinex","ETHUSD",1736349153488,0.65409018,3368.3,3368.2,0.60319762]
["bitfinex","ETHUSD",1736349153837,0.296,3368.3,3368.2,0.60319762]
["bitfinex","ETHUSD",1736349154372,2.96916,3368.0,3367.1,0.7971]
["bitfinex","ETHUSD",1736349154701,3.0,3368.0,3367.2,0.05966643]
["bitfinex","ETHUSD",1736349155047,0.71813464,3367.9,3367.1,0.7971]
["bitfinex","ETHUSD",1736349155336,0.66871646,3367.8,3367.2,0.05966643]
["bitfinex","ETHUSD",1736349155576,0.66871646,3367.8,3367.7,0.6037426]
["bitfinex","ETHUSD",1736349156095,0.71813464,3367.8,3367.7,0.6037426]
["bitfinex","ETHUSD",1736349156409,1.01413464,3367.8,3367.7,0.6037426]
["bitfinex","ETHUSD",1736349157887,0.296,3367.8,3367.7,0.6037426]
["bitfinex","ETHUSD",1736349158103,2.96839,3368.9,3367.7,0.6037426]
["bitfinex","ETHUSD",1736349158240,0.296,3368.8,3367.8,0.7949]
["bitfinex","ETHUSD",1736349158433,1.0537,3368.7,3367.8,0.7949]
["bitfinex","ETHUSD",1736349158659,0.7577,3368.7,3367.8,0.7949]
["bitfinex","ETHUSD",1736349158879,2.96804,3369.3,3368.0,3.92018019]
["bitfinex","ETHUSD",1736349158880,0.296,3368.6,3368.0,3.92018019]
["bitfinex","ETHUSD",1736349159053,0.0327949,3368.6,3368.1,0.7577]
["bitfinex","ETHUSD",1736349159254,0.0327949,3368.6,3368.2,0.05905336]
["bitfinex","ETHUSD",1736349159870,0.71865293,3368.5,3367.6,0.15638174]
["bitfinex","ETHUSD",1736349160195,0.71865293,3368.5,3368.4,0.59523667]
["bitfinex","ETHUSD",1736349160582,6.68733293,3368.5,3368.4,0.59523667]
["bitfinex","ETHUSD",1736349160897,6.68733293,3368.5,3366.3,1.189544]
["bitfinex","ETHUSD",1736349160898,5.96876,3368.4,3366.3,1.189544]
["bitfinex","ETHUSD",1736349161109,3.0,3367.8,3366.3,1.189544]
["bitfinex","ETHUSD",1736349161245,3.0,3368.0,3367.9,0.60613086]
["bitfinex","ETHUSD",1736349161441,3.0,3368.2,3366.3,1.189544]
["bitfinex","ETHUSD",1736349161676,3.0,3367.8,3366.4,0.05809486]
["bitfinex","ETHUSD",1736349161890,0.596929,3367.7,3366.4,0.05809486]
["bitfinex","ETHUSD",1736349162193,0.596929,3367.7,3366.0,3.92018019]
["bitfinex","ETHUSD",1736349162194,0.296,3367.6,3366.0,3.92018019]
["bitfinex","ETHUSD",1736349162395,0.296,3367.6,3366.5,0.05804197]
["bitfinex","ETHUSD",1736349162593,0.296,3367.6,3366.0,3.92018019]
["bitfinex","ETHUSD",1736349162594,6.26547,3367.6,3367.5,0.60928222]
["bitfinex","ETHUSD",1736349163094,7.06777,3367.6,3367.5,0.60928222]
["bitfinex","ETHUSD",1736349163294,7.06777,3367.6,3365.5,1.189809]
["bitfinex","ETHUSD",1736349163295,3.0,3367.1,3365.5,5.10998919]
["bitfinex","ETHUSD",1736349163593,3.0,3367.2,3367.0,0.60458491]
["bitfinex","ETHUSD",1736349163756,2.9699,3367.2,3367.0,0.60458491]
["bitfinex","ETHUSD",1736349163937,5.1616969,3367.6,3367.0,0.60458491]
["bitfinex","ETHUSD",1736349164141,2.96991,3367.1,3367.0,0.60458491]
["bitfinex","ETHUSD",1736349164458,16.978901,3367.1,3367.0,0.60458491]
["bitfinex","ETHUSD",1736349164656,16.978901,3367.1,3365.7,0.8142]
["bitfinex","ETHUSD",1736349164657,18.293001,3367.1,3365.7,0.8142]
["bitfinex","ETHUSD",1736349164856,3.0,3366.8,3366.7,0.60000653]
["bitfinex","ETHUSD",1736349165077,13.413,3366.8,3365.7,0.8142]
["bitfinex","ETHUSD",1736349165277,3.0,3366.6,3365.7,0.8142]
["bitfinex","ETHUSD",1736349165461,1.0123,3366.5,3365.7,0.8142]
["bitfinex","ETHUSD",1736349165666,3.0,3366.4,3365.7,0.8142]
["bitfinex","ETHUSD",1736349165876,2.97054,3366.4,3366.3,0.58002811]
["bitfinex","ETHUSD",1736349166699,2.97099,3365.9,3364.1,0.8298]
["bitfinex","ETHUSD",1736349166840,3.7583,3366.4,3364.1,0.8298]
["bitfinex","ETHUSD",1736349166841,2.97144,3365.4,3364.1,0.8298]
["bitfinex","ETHUSD",1736349167045,3.26751,3365.3,3364.2,0.05981353]
["bitfinex","ETHUSD",1736349167268,3.26751,3365.3,3365.2,0.58395244]
["bitfinex","ETHUSD",1736349167482,0.296,3365.3,3365.2,0.58395244]
["bitfinex","ETHUSD",1736349167659,0.57256966,3365.3,3365.2,0.58395244]
["bitfinex","ETHUSD",1736349167869,1.30278963,3365.3,3365.2,0.58395244]
["bitfinex","ETHUSD",1736349168094,0.57256966,3365.3,3365.2,0.58395244]
["bitfinex","ETHUSD",1736349168305,0.57256966,3365.3,3365.2,0.64525796]
["bitfinex","ETHUSD",1736349168591,0.27656966,3365.3,3365.2,0.58395244]
["bitfinex","ETHUSD",1736349168743,2.33694732,3365.9,3365.2,0.58395244]
["bitfinex","ETHUSD",1736349168943,0.296,3365.8,3365.3,0.8195]
["bitfinex","ETHUSD",1736349169398,0.296,3365.8,3365.4,0.06136341]
["bitfinex","ETHUSD",1736349169545,1.01356829,3365.8,3365.4,0.06136341]
["bitfinex","ETHUSD",1736349169746,1.01356829,3365.8,3365.2,0.58395244]
["bitfinex","ETHUSD",1736349169747,3.71561558,3366.9,3365.6,0.8195]
["bitfinex","ETHUSD",1736349169951,0.296,3366.8,3365.8,0.8195]
["bitfinex","ETHUSD",1736349170196,0.296,3366.7,3365.8,0.8195]
["bitfinex","ETHUSD",1736349170361,0.296,3366.7,3365.9,0.06090336]
["bitfinex","ETHUSD",1736349171345,3.7784,3367.8,3365.9,0.06090336]
["bitfinex","ETHUSD",1736349171650,3.0,3367.6,3366.6,0.5811805]
["bitfinex","ETHUSD",1736349171847,0.707449,3367.5,3366.6,0.5811805]
["bitfinex","ETHUSD",1736349172595,0.296,3367.4,3366.6,0.5811805]
["bitfinex","ETHUSD",1736349172982,3.296,3367.4,3366.0,0.8195]
["bitfinex","ETHUSD",1736349173184,3.0,3367.3,3366.0,0.8195]
["bitfinex","ETHUSD",1736349173409,0.7711,3367.0,3366.0,0.8195]
["bitfinex","ETHUSD",1736349173702,0.374103,3366.9,3366.0,0.8195]
["bitfinex","ETHUSD",1736349173994,2.97009,3366.9,3366.0,0.8195]
["bitfinex","ETHUSD",1736349174204,3.0,3366.7,3366.0,0.8195]
["bitfinex","ETHUSD",1736349174382,3.0,3366.7,3364.5,3.92018019]
["bitfinex","ETHUSD",1736349174383,2.97028,3366.7,3364.5,3.92018019]
["bitfinex","ETHUSD",1736349174552,3.0,3366.6,3366.5,0.58100198]
["bitfinex","ETHUSD",1736349174749,2.97059,3366.4,3365.5,0.7602]
["bitfinex","ETHUSD",1736349174955,2.97059,3366.4,3366.1,0.60075748]
["bitfinex","ETHUSD",1736349174956,4.1104,3366.3,3366.1,0.60075748]
["bitfinex","ETHUSD",1736349175386,3.0,3366.1,3364.7,0.7602]
["bitfinex","ETHUSD",1736349175547,2.97087,3366.1,3364.7,0.7602]
["bitfinex","ETHUSD",1736349175750,2.97087,3366.1,3364.8,0.06107372]
["bitfinex","ETHUSD",1736349175982,0.408127,3366.0,3364.8,0.06107372]
["bitfinex","ETHUSD",1736349176204,0.408127,3366.0,3365.9,0.58388818]
["bitfinex","ETHUSD",1736349176360,0.296,3366.0,3365.9,0.58388818]
["bitfinex","ETHUSD",1736349176580,0.296,3366.0,3365.9,0.64452749]
["bitfinex","ETHUSD",1736349176786,0.296,3366.0,3365.9,0.58388818]
["bitfinex","ETHUSD",1736349177182,0.296,3366.0,3365.7,0.66923361]
["bitfinex","ETHUSD",1736349178922,0.296,3366.0,3365.9,0.60441619]
["bitfinex","ETHUSD",1736349179126,3.0,3366.5,3365.9,0.60441619]
["bitfinex","ETHUSD",1736349179325,0.296,3366.0,3365.9,0.60441619]
["bitfinex","ETHUSD",1736349180519,0.296,3366.0,3365.9,0.66481253]
["bitfinex","ETHUSD",1736349180689,0.7988,3366.7,3365.9,0.66481253]
["bitfinex","ETHUSD",1736349180873,0.296,3366.6,3365.9,0.66481253]
["bitfinex","ETHUSD",1736349181081,0.296,3366.6,3365.9,0.60441619]
["bitfinex","ETHUSD",1736349181402,3.296,3366.6,3365.9,0.60441619]
["bitfinex","ETHUSD",1736349181606,0.62663,3366.5,3365.9,0.60441619]
["bitfinex","ETHUSD",1736349181805,3.09211524,3367.0,3365.9,0.60441619]
["bitfinex","ETHUSD",1736349182025,0.296,3366.9,3365.9,0.60441619]
["bitfinex","ETHUSD",1736349182404,0.27616804,3366.8,3365.6,0.8025]
["bitfinex","ETHUSD",1736349182605,0.296,3366.7,3366.6,0.59531246]
["bitfinex","ETHUSD",1736349183237,0.296,3366.7,3366.6,0.6552804]
["bitfinex","ETHUSD",1736349183429,0.57222832,3366.7,3366.6,0.6552804]
["bitfinex","ETHUSD",1736349184634,0.27622832,3366.7,3366.6,0.6552804]
["bitfinex","ETHUSD",1736349184995,0.296,3366.9,3366.6,0.6552804]
["bitfinex","ETHUSD",1736349185396,3.707449,3367.5,3366.6,0.6552804]
["bitfinex","ETHUSD",1736349185632,1.39235642,3367.4,3366.7,0.7993]
["bitfinex","ETHUSD",1736349186202,0.71864333,3367.3,3366.7,0.7993]
["bitfinex","ETHUSD",1736349186535,0.71864333,3367.3,3366.8,0.05960876]
["bitfinex","ETHUSD",1736349186931,0.71864333,3367.3,3366.7,4.71948019]
["bitfinex","ETHUSD",1736349187098,0.11253252,3367.3,3366.7,4.71948019]
["bitfinex","ETHUSD",1736349187301,0.11253252,3367.3,3366.8,0.82698155]
["bitfinex","ETHUSD",1736349187629,0.11253252,3367.3,3367.2,0.60201783]
["bitfinex","ETHUSD",1736349187895,0.11253252,3367.3,3367.2,0.66093486]
["bitfinex","ETHUSD",1736349188189,3.0,3368.0,3367.2,0.66093486]
["bitfinex","ETHUSD",1736349188190,0.296,3367.5,3367.2,0.66093486]
["bitfinex","ETHUSD",1736349188392,0.296,3367.4,3367.2,0.66093486]
["bitfinex","ETHUSD",1736349188533,0.296,3367.3,3367.2,0.66093486]
["bitfinex","ETHUSD",1736349189737,0.53687478,3368.3,3367.2,0.66093486]
["bitfinex","ETHUSD",1736349189939,0.296,3368.2,3367.3,0.8212]
["bitfinex","ETHUSD",1736349190386,0.38328748,3368.1,3367.4,0.0579563]
["bitfinex","ETHUSD",1736349190588,0.296,3368.2,3367.4,0.0579563]
["bitfinex","ETHUSD",1736349190894,0.296,3368.2,3367.2,0.60201783]
["bitfinex","ETHUSD",1736349190895,0.55,3368.1,3367.2,0.60201783]
["bitfinex","ETHUSD",1736349191200,0.7851,3367.7,3365.3,0.7633]
["bitfinex","ETHUSD",1736349191401,3.0,3367.5,3366.7,0.59476966]
["bitfinex","ETHUSD",1736349191699,0.7851,3367.7,3366.7,0.59476966]
["bitfinex","ETHUSD",1736349191700,0.675458,3367.4,3366.7,0.59476966]
["bitfinex","ETHUSD",1736349191895,3.7851,3367.7,3366.7,0.59476966]
["bitfinex","ETHUSD",1736349192378,0.55,3367.6,3366.3,0.7633]
["bitfinex","ETHUSD",1736349192577,0.55,3367.1,3365.3,0.782]
["bitfinex","ETHUSD",1736349192893,1.1003,3367.0,3365.4,0.05928335]
["bitfinex","ETHUSD",1736349193197,1.1003,3367.0,3366.1,0.58899982]
["bitfinex","ETHUSD",1736349193357,4.1003,3367.0,3366.1,0.58899982]
["bitfinex","ETHUSD",1736349193537,0.707029,3366.9,3366.1,0.58899982]
["bitfinex","ETHUSD",1736349194989,3.707029,3366.9,3366.1,0.58899982]
["bitfinex","ETHUSD",1736349195184,0.55,3366.8,3365.3,0.782]
["bitfinex","ETHUSD",1736349195491,0.55,3366.8,3365.4,0.05928335]
["bitfinex","ETHUSD",1736349195492,2.97078,3366.2,3365.4,0.05928335]
["bitfinex","ETHUSD",1736349195659,0.7767,3366.1,3365.4,0.05928335]
["bitfinex","ETHUSD",1736349195836,0.670749,3366.0,3365.4,0.05928335]
["bitfinex","ETHUSD",1736349196036,0.670749,3366.0,3364.8,0.8152]
["bitfinex","ETHUSD",1736349196280,3.0,3365.9,3364.8,0.8152]
["bitfinex","ETHUSD",1736349196595,3.0,3365.9,3365.3,0.58234633]
["bitfinex","ETHUSD",1736349196738,0.296,3366.0,3365.3,0.58234633]
["bitfinex","ETHUSD",1736349197188,0.3,3365.9,3365.3,0.58234633]
["bitfinex","ETHUSD",1736349198136,6.86881524,3366.1,3365.3,0.58234633]
["bitfinex","ETHUSD",1736349198497,0.98688152,3366.0,3364.8,0.8152]
["bitfinex","ETHUSD",1736349199194,0.98688152,3366.0,3365.2,0.59555578]
["bitfinex","ETHUSD",1736349199853,0.55,3365.9,3364.8,0.8152]
["bitfinex","ETHUSD",1736349200057,0.98688152,3366.0,3364.4,0.7669]
["bitfinex","ETHUSD",1736349200058,3.55,3365.6,3364.4,0.7669]
["bitfinex","ETHUSD",1736349200390,0.99849813,3365.5,3364.6,0.60614714]
["bitfinex","ETHUSD",1736349200583,0.7854,3365.3,3364.6,0.60614714]
["bitfinex","ETHUSD",1736349201004,0.3,3365.2,3364.6,0.60614714]
["bitfinex","ETHUSD",1736349201420,0.3,3365.2,3364.7,0.06157021]
["bitfinex","ETHUSD",1736349201717,0.3,3365.2,3364.6,0.60614714]
["bitfinex","ETHUSD",1736349201718,0.27676236,3365.1,3364.6,0.60614714]
["bitfinex","ETHUSD",1736349202610,0.65767624,3365.0,3364.4,0.7669]
["bitfinex","ETHUSD",1736349202913,0.57676236,3365.0,3364.4,1.3599567]
["bitfinex","ETHUSD",1736349203265,0.57676236,3365.0,3364.0,0.8182]
["bitfinex","ETHUSD",1736349203469,0.57676236,3365.0,3364.1,0.06208871]
["bitfinex","ETHUSD",1736349204401,0.8212,3364.9,3364.3,0.58496833]
["bitfinex","ETHUSD",1736349204801,1.54022734,3364.9,3364.0,0.73345254]
["bitfinex","ETHUSD",1736349205002,0.90305007,3364.8,3364.0,0.73345254]
["bitfinex","ETHUSD",1736349205183,0.90305007,3364.8,3364.1,0.06243746]
["bitfinex","ETHUSD",1736349205383,0.90305007,3364.8,3363.3,0.00297]
["bitfinex","ETHUSD",1736349205384,0.55,3364.4,3363.3,0.00297]
["bitfinex","ETHUSD",1736349205585,0.55,3364.4,3364.2,0.05816521]
["bitfinex","ETHUSD",1736349205800,0.55,3364.4,3363.3,0.00297]
["bitfinex","ETHUSD",1736349206066,1.08001313,3364.3,3363.3,0.00297]
["bitfinex","ETHUSD",1736349206504,0.755,3364.2,3363.7,0.60627886]
["bitfinex","ETHUSD",1736349206718,1.305,3363.6,3363.3,0.00297]
["bitfinex","ETHUSD",1736349206930,0.755,3363.6,3363.3,0.00297]
["bitfinex","ETHUSD",1736349207220,1.08001313,3364.3,3363.5,0.59967141]
["bitfinex","ETHUSD",1736349207221,0.755,3364.0,3363.5,0.59967141]
["bitfinex","ETHUSD",1736349207526,0.3,3363.9,3363.5,0.59967141]
["bitfinex","ETHUSD",1736349208018,0.755,3364.0,3363.5,0.59967141]
["bitfinex","ETHUSD",1736349208223,0.3,3363.9,3363.5,0.59967141]
["bitfinex","ETHUSD",1736349209015,3.0,3363.7,3363.5,0.59967141]
["bitfinex","ETHUSD",1736349209230,0.67637813,3363.6,3363.3,0.00297]
["bitfinex","ETHUSD",1736349209373,6.46378129,3363.4,3363.3,0.00297]
["bitfinex","ETHUSD",1736349209575,3.55,3363.3,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349209774,3.0,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349209973,0.55,3363.2,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349210278,0.99869613,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349211389,1.27359543,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349211686,1.57359543,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349211888,0.5748993,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349212326,0.5748993,3363.1,3363.0,0.0799384]
["bitfinex","ETHUSD",1736349212521,0.5748993,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349212522,0.8495414,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349212818,1.3995414,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349213177,0.5495414,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349213382,1.25087367,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349213705,2.10087367,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349213879,1.55087367,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349214081,1.98973296,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349215179,2.53973296,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349215579,5.53973296,3363.1,3363.0,0.02113736]
["bitfinex","ETHUSD",1736349215773,3.0,3363.0,3362.2,0.59758108]
["bitfinex","ETHUSD",1736349216090,3.0,3362.7,3362.2,0.59758108]
["bitfinex","ETHUSD",1736349216613,3.0,3362.7,3361.8,0.7938]
["bitfinex","ETHUSD",1736349216994,3.2748993,3362.7,3361.8,0.7938]
["bitfinex","ETHUSD",1736349217675,3.2748993,3362.7,3361.4,0.7535]
["bitfinex","ETHUSD",1736349217676,7.6085993,3362.7,3361.4,0.7535]
["bitfinex","ETHUSD",1736349218097,7.9085993,3362.7,3361.4,0.7535]
["bitfinex","ETHUSD",1736349218735,18.3345993,3362.7,3361.0,0.7535]
["bitfinex","ETHUSD",1736349218934,22.0233614,3362.7,3361.3,0.60910741]
["bitfinex","ETHUSD",1736349219294,11.5973614,3362.7,3361.3,0.60910741]
["bitfinex","ETHUSD",1736349219491,8.3235614,3362.7,3361.3,0.60910741]
["bitfinex","ETHUSD",1736349219744,7.4986621,3362.7,3361.3,0.60910741]
["bitfinex","ETHUSD",1736349220039,1.01350139,3362.7,3362.0,0.7813]
["bitfinex","ETHUSD",1736349220189,0.71350139,3362.7,3362.0,0.7813]
["bitfinex","ETHUSD",1736349220389,0.71350139,3362.7,3362.6,0.7863]
["bitfinex","ETHUSD",1736349220647,1.01350139,3362.7,3362.6,0.7863]
["bitfinex","ETHUSD",1736349220821,0.3,3362.7,3362.6,0.7863]
["bitfinex","ETHUSD",1736349221017,3.63,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349221805,3.33,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349222029,0.3,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349222226,0.57470012,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349223162,7.82584437,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349223437,7.41609154,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349224235,7.14139142,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349224418,8.15290256,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349224738,7.77529243,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349225437,11.77299243,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349225749,8.24919243,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349225959,4.31051114,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349226159,3.73968094,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1736349226322,3.73968094,3362.7,3361.8,0.69777021]
["bitfinex","ETHUSD",1736349226651,4.01524111,3362.7,3361.8,0.69777021]
["bitfinex","ETHUSD",1736349227210,3.0,3362.6,3361.8,0.69777021]
["bitfinex","ETHUSD",1736349227557,0.71624111,3362.6,3361.8,0.69777021]
["bitfinex","ETHUSD",1736349227748,0.52598224,3362.5,3361.8,0.69777021]
["bitfinex","ETHUSD",1736349228252,0.8016435,3362.5,3361.8,0.69777021]
["bitfinex","ETHUSD",1736349229048,0.299,3362.4,3361.8,0.69777021]
["bitfinex","ETHUSD",1736349229208,0.27566126,3362.5,3361.8,0.69777021]
["bitfinex","ETHUSD",1736349229404,0.27566126,3362.5,3361.9,0.8252]
["bitfinex","ETHUSD",1736349229656,0.67637813,3363.6,3361.9,0.88362531]
["bitfinex","ETHUSD",1736349229821,0.299,3362.9,3361.9,0.88362531]
["bitfinex","ETHUSD",1736349230024,0.7808,3364.0,3361.9,0.88362531]
["bitfinex","ETHUSD",1736349230025,0.299,3362.8,3361.9,0.88362531]
["bitfinex","ETHUSD",1736349230226,0.299,3362.7,3361.9,0.88362531]
["bitfinex","ETHUSD",1736349230412,0.299,3362.6,3361.9,0.88362531]
["bitfinex","ETHUSD",1736349230610,0.299,3362.5,3361.9,0.88362531]
["bitfinex","ETHUSD",1736349230909,0.299,3362.5,3362.2,0.58350459]
["bitfinex","ETHUSD",1736349231345,0.37627813,3362.4,3361.5,0.8267]
["bitfinex","ETHUSD",1736349231558,2.97424,3362.3,3361.5,0.8267]
["bitfinex","ETHUSD",1736349231740,4.26287813,3362.4,3361.5,0.8267]
["bitfinex","ETHUSD",1736349232264,0.37627813,3362.4,3361.8,0.59339349]
["bitfinex","ETHUSD",1736349232958,0.299,3362.3,3361.8,0.59339349]
["bitfinex","ETHUSD",1736349233259,0.299,3362.3,3361.9,0.05842003]
["bitfinex","ETHUSD",1736349233427,3.0,3363.0,3361.9,0.05842003]
["bitfinex","ETHUSD",1736349233630,0.299,3362.9,3361.8,0.59339349]
["bitfinex","ETHUSD",1736349233827,0.67627813,3362.8,3361.8,0.59339349]
["bitfinex","ETHUSD",1736349234028,0.71941706,3362.2,3361.8,0.59339349]
["bitfinex","ETHUSD",1736349234236,0.71941706,3362.2,3361.9,0.05842003]
["bitfinex","ETHUSD",1736349235049,0.71941706,3362.2,3361.8,0.59339349]
["bitfinex","ETHUSD",1736349235216,3.0,3362.6,3361.8,0.59339349]
["bitfinex","ETHUSD",1736349235567,1.08827094,3362.5,3361.8,0.59339349]
["bitfinex","ETHUSD",1736349236064,1.08827094,3362.5,3361.5,0.8267]
["bitfinex","ETHUSD",1736349236951,1.08827094,3362.5,3361.5,1.42768902]
["bitfinex","ETHUSD",1736349237332,0.299,3362.4,3361.5,1.42768902]
["bitfinex","ETHUSD",1736349239156,3.0,3362.0,3360.1,0.7862]
["bitfinex","ETHUSD",1736349239359,2.97435,3362.1,3360.1,0.7862]
["bitfinex","ETHUSD",1736349239360,3.0,3361.8,3360.1,0.7862]
["bitfinex","ETHUSD",1736349239569,3.0,3361.8,3360.9,0.7791]
["bitfinex","ETHUSD",1736349240227,3.0,3361.8,3359.8,3.31180214]
["bitfinex","ETHUSD",1736349240228,1.55348546,3361.7,3359.8,3.31180214]
["bitfinex","ETHUSD",1736349240427,1.55348546,3361.7,3361.0,0.059225]
["bitfinex","ETHUSD",1736349240646,1.55348546,3361.7,3360.8,0.5881792]
["bitfinex","ETHUSD",1736349240864,1.19443018,3361.6,3360.8,0.5881792]
["bitfinex","ETHUSD",1736349241062,1.19443018,3361.6,3359.8,3.31180214]
["bitfinex","ETHUSD",1736349241063,0.299,3361.5,3359.8,3.31180214]
["bitfinex","ETHUSD",1736349241246,0.299,3361.5,3359.9,0.0297616]
["bitfinex","ETHUSD",1736349241416,0.299,3361.5,3359.9,0.09010244]
["bitfinex","ETHUSD",1736349241614,0.57664757,3361.5,3359.9,0.06034084]
["bitfinex","ETHUSD",1736349241840,3.0,3361.4,3360.9,0.59252858]
["bitfinex","ETHUSD",1736349242043,0.78232289,3361.3,3360.9,0.59252858]
["bitfinex","ETHUSD",1736349242655,0.27764757,3361.5,3360.9,0.59252858]
["bitfinex","ETHUSD",1736349243059,0.299,3361.4,3360.9,0.59252858]
["bitfinex","ETHUSD",1736349243265,0.299,3361.3,3360.9,0.59252858]
["bitfinex","ETHUSD",1736349243774,0.299,3361.2,3360.9,0.59252858]
["bitfinex","ETHUSD",1736349243928,0.299,3361.1,3360.8,0.7508]
["bitfinex","ETHUSD",1736349244113,0.299,3361.1,3361.0,0.05979554]
["bitfinex","ETHUSD",1736349244343,0.299,3361.1,3361.0,0.0597744]
["bitfinex","ETHUSD",1736349244546,0.299,3361.1,3360.5,0.7508]
["bitfinex","ETHUSD",1736349244547,0.926409,3361.1,3360.6,0.60026634]
["bitfinex","ETHUSD",1736349244796,0.627409,3361.1,3360.6,0.60026634]
["bitfinex","ETHUSD",1736349244962,0.786,3361.6,3360.6,0.60026634]
["bitfinex","ETHUSD",1736349245167,0.299,3361.5,3360.6,0.60026634]
["bitfinex","ETHUSD",1736349247272,3.76278129,3361.5,3360.6,0.60026634]
["bitfinex","ETHUSD",1736349247757,0.299,3361.5,3360.6,0.60026634]
["bitfinex","ETHUSD",1736349248165,3.76278129,3361.5,3360.5,0.7508]
["bitfinex","ETHUSD",1736349248361,3.75234913,3361.4,3360.5,1.3433202]
["bitfinex","ETHUSD",1736349248606,3.75234913,3361.4,3360.5,0.7508]
["bitfinex","ETHUSD",1736349248808,0.299,3361.3,3360.5,0.7508]
["bitfinex","ETHUSD",1736349249408,0.75234913,3361.4,3360.5,0.7508]
["bitfinex","ETHUSD",1736349249612,0.299,3361.2,3360.5,0.7508]
["bitfinex","ETHUSD",1736349249818,0.299,3361.1,3360.5,0.7508]
["bitfinex","ETHUSD",1736349250107,0.299,3361.1,3360.6,0.06006596]
["bitfinex","ETHUSD",1736349250410,3.0,3361.8,3360.6,0.06006596]
["bitfinex","ETHUSD",1736349250615,0.8223,3362.0,3360.5,0.8002]
["bitfinex","ETHUSD",1736349250778,0.69044152,3361.9,3360.9,0.8002]
["bitfinex","ETHUSD",1736349250981,0.299,3361.8,3360.9,0.8002]
["bitfinex","ETHUSD",1736349251181,0.299,3361.8,3361.0,0.05975327]
["bitfinex","ETHUSD",1736349251386,0.299,3361.7,3361.5,0.7888]
["bitfinex","ETHUSD",1736349251909,0.8179,3362.8,3361.6,0.05942963]
["bitfinex","ETHUSD",1736349252107,0.79789,3362.7,3361.6,0.05942963]
["bitfinex","ETHUSD",1736349252260,0.79789,3362.7,3361.7,0.791]
["bitfinex","ETHUSD",1736349252468,0.299,3362.6,3361.7,0.791]
["bitfinex","ETHUSD",1736349252797,0.299,3362.6,3361.8,0.05898541]
["bitfinex","ETHUSD",1736349252965,0.299,3362.6,3362.3,0.5827071]
["bitfinex","ETHUSD",1736349253173,0.299,3362.6,3361.9,0.05893237]
["bitfinex","ETHUSD",1736349253370,0.299,3362.6,3360.9,3.22537]
["bitfinex","ETHUSD",1736349253371,0.7886,3362.5,3362.0,0.59820146]
["bitfinex","ETHUSD",1736349253713,0.7886,3362.5,3361.2,0.7989]
["bitfinex","ETHUSD",1736349253714,3.158649,3362.4,3361.2,0.7989]
["bitfinex","ETHUSD",1736349254018,3.158649,3362.4,3361.5,0.60130033]
["bitfinex","ETHUSD",1736349254223,3.55,3362.1,3361.2,0.7989]
["bitfinex","ETHUSD",1736349254366,0.55,3361.7,3360.7,0.8203]
["bitfinex","ETHUSD",1736349254563,3.46378129,3361.4,3360.6,0.60612742]
["bitfinex","ETHUSD",1736349254760,0.37627813,3361.3,3360.0,0.8203]
["bitfinex","ETHUSD",1736349254990,0.299,3361.6,3360.0,0.8203]
["bitfinex","ETHUSD",1736349255209,3.39963996,3361.6,3360.0,0.8203]
["bitfinex","ETHUSD",1736349255626,3.39963996,3361.6,3359.0,1.24299161]
["bitfinex","ETHUSD",1736349255627,6.43980129,3360.2,3359.0,1.24299161]
["bitfinex","ETHUSD",1736349255768,0.7879,3359.8,3359.0,1.24299161]
["bitfinex","ETHUSD",1736349256207,0.7879,3359.8,3359.0,0.60904751]
["bitfinex","ETHUSD",1736349257021,0.88768501,3359.7,3358.2,1.24299161]
["bitfinex","ETHUSD",1736349257166,1.95986485,3359.7,3358.2,1.24299161]
["bitfinex","ETHUSD",1736349257590,1.85868985,3359.1,3357.9,3.46378129]
["bitfinex","ETHUSD",1736349257899,0.7296943,3359.0,3357.4,3.94466585]
["bitfinex","ETHUSD",1736349258064,0.7296943,3359.0,3358.5,0.5838093]
["bitfinex","ETHUSD",1736349258265,0.7296943,3359.0,3357.4,3.94466585]
["bitfinex","ETHUSD",1736349258514,1.23739758,3358.5,3357.4,3.94466585]
["bitfinex","ETHUSD",1736349258810,1.23739758,3358.5,3358.4,0.5886386]
["bitfinex","ETHUSD",1736349259219,1.79483164,3358.5,3358.4,0.5886386]
["bitfinex","ETHUSD",1736349259419,1.79483164,3358.5,3358.1,0.7848]
["bitfinex","ETHUSD",1736349259774,3.33173581,3358.5,3358.1,0.60819431]
["bitfinex","ETHUSD",1736349259972,2.77430175,3358.5,3358.4,0.8107]
["bitfinex","ETHUSD",1736349261123,1.23739758,3358.7,3358.4,0.8107]
["bitfinex","ETHUSD",1736349261325,1.23739758,3358.7,3358.4,0.8714907]
["bitfinex","ETHUSD",1736349261825,0.22800441,3358.8,3358.7,0.755]
["bitfinex","ETHUSD",1736349262031,0.22800441,3358.8,3358.7,1.53176408]
["bitfinex","ETHUSD",1736349262231,4.63689594,3359.8,3358.7,1.53176408]
["bitfinex","ETHUSD",1736349262232,0.22800441,3359.4,3358.8,0.755]
["bitfinex","ETHUSD",1736349262531,2.10625755,3359.5,3358.8,0.755]
["bitfinex","ETHUSD",1736349262819,2.10625755,3359.5,3358.9,0.09132715]
["bitfinex","ETHUSD",1736349263159,0.296,3359.8,3359.0,0.7618]
["bitfinex","ETHUSD",1736349263307,0.296,3359.8,3359.4,0.5909042]
["bitfinex","ETHUSD",1736349263639,0.296,3359.8,3359.0,0.7618]
["bitfinex","ETHUSD",1736349263640,0.296,3359.8,3359.1,0.06144946]
["bitfinex","ETHUSD",1736349263920,0.296,3359.8,3359.5,0.06123697]
["bitfinex","ETHUSD",1736349264127,0.296,3359.8,3358.6,0.8001]
["bitfinex","ETHUSD",1736349264128,0.700009,3359.8,3358.6,0.8001]
["bitfinex","ETHUSD",1736349264271,0.296,3359.8,3358.6,0.8001]
["bitfinex","ETHUSD",1736349264478,0.296,3359.8,3358.7,0.061662]
["bitfinex","ETHUSD",1736349264673,0.55,3359.7,3358.7,0.061662]
["bitfinex","ETHUSD",1736349264930,0.55,3359.5,3358.3,0.7799]
["bitfinex","ETHUSD",1736349265229,0.55,3359.5,3358.3,0.005]
["bitfinex","ETHUSD",1736349265230,0.55,3359.1,3358.3,0.005]
["bitfinex","ETHUSD",1736349265728,0.8066,3359.2,3358.3,0.005]
["bitfinex","ETHUSD",1736349265910,0.55771132,3359.4,3358.3,0.005]
["bitfinex","ETHUSD",1736349266093,0.296,3359.2,3358.4,0.7894]
["bitfinex","ETHUSD",1736349266483,1.52965462,3359.0,3358.5,0.06335981]
["bitfinex","ETHUSD",1736349266879,1.52965462,3359.0,3358.4,0.7894]
["bitfinex","ETHUSD",1736349267290,3.72076795,3359.7,3358.4,0.7894]
["bitfinex","ETHUSD",1736349267291,3.10063996,3359.8,3358.6,0.7896]
["bitfinex","ETHUSD",1736349267528,3.10063996,3359.8,3358.7,0.7896]
["bitfinex","ETHUSD",1736349267721,3.10063996,3359.8,3358.7,0.85269477]
["bitfinex","ETHUSD",1736349268074,3.10063996,3359.8,3359.0,0.7896]
["bitfinex","ETHUSD",1736349268523,0.296,3360.2,3359.1,0.06288224]
["bitfinex","ETHUSD",1736349268895,0.296,3360.2,3359.2,0.7706]
["bitfinex","ETHUSD",1736349269094,0.296,3360.2,3359.2,1.24841481]
["bitfinex","ETHUSD",1736349269310,0.296,3360.2,3359.3,0.06277599]
["bitfinex","ETHUSD",1736349269924,0.296,3360.1,3359.3,0.06277599]
["bitfinex","ETHUSD",1736349270625,0.296,3360.1,3359.2,0.7706]
["bitfinex","ETHUSD",1736349271030,0.296,3360.1,3359.4,0.06272287]
["bitfinex","ETHUSD",1736349271231,0.296,3360.2,3359.8,0.59522673]
["bitfinex","ETHUSD",1736349271993,0.89384172,3360.5,3359.8,0.59522673]
["bitfinex","ETHUSD",1736349272299,2.46671262,3360.7,3359.9,0.7833]
["bitfinex","ETHUSD",1736349272515,2.46671262,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1736349272837,4.01676795,3361.2,3360.1,2.97609]
["bitfinex","ETHUSD",1736349272838,1.23360908,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1736349273040,1.23360908,3360.5,3360.4,0.7833]
["bitfinex","ETHUSD",1736349273331,1.23360908,3360.5,3360.4,4.1380267]
["bitfinex","ETHUSD",1736349273546,0.10703959,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1736349273838,1.12719371,3361.3,3361.0,0.8285]
["bitfinex","ETHUSD",1736349274141,1.12719371,3361.3,3361.2,3.72692]
["bitfinex","ETHUSD",1736349274568,1.12719371,3361.3,3361.2,0.81356724]
["bitfinex","ETHUSD",1736349275039,0.296,3362.6,3361.4,7.68531585]
["bitfinex","ETHUSD",1736349275343,0.296,3362.6,3361.5,0.8199]
["bitfinex","ETHUSD",1736349275527,0.296,3362.6,3361.5,0.88150807]
["bitfinex","ETHUSD",1736349276428,0.55,3362.5,3361.5,0.88150807]
["bitfinex","ETHUSD",1736349277198,0.55,3362.5,3361.6,0.58503408]
["bitfinex","ETHUSD",1736349277394,0.296,3362.4,3361.7,0.05991144]
["bitfinex","ETHUSD",1736349277741,2.04222367,3362.8,3361.6,0.58503408]
["bitfinex","ETHUSD",1736349278042,0.80022237,3362.7,3361.7,0.85881144]
["bitfinex","ETHUSD",1736349278208,0.296,3362.7,3361.7,0.85881144]
["bitfinex","ETHUSD",1736349278613,0.296,3362.8,3361.7,0.85881144]
["bitfinex","ETHUSD",1736349278813,0.55,3362.7,3361.7,0.85881144]
["bitfinex","ETHUSD",1736349279014,0.55,3362.5,3361.3,0.7921]
["bitfinex","ETHUSD",1736349279214,0.296,3362.8,3361.5,0.59764527]
["bitfinex","ETHUSD",1736349279418,0.82166,3362.8,3361.6,0.7921]
["bitfinex","ETHUSD",1736349279628,0.82166,3362.8,3361.6,0.85206448]
["bitfinex","ETHUSD",1736349280416,0.55,3362.7,3361.6,0.85206448]
["bitfinex","ETHUSD",1736349282352,0.55,3362.7,3361.6,0.05996448]
["bitfinex","ETHUSD",1736349282552,0.55,3362.5,3361.6,0.05996448]
["bitfinex","ETHUSD",1736349282721,0.55,3362.3,3361.2,1.41251317]
["bitfinex","ETHUSD",1736349283046,0.5167,3362.4,3361.2,1.41251317]
["bitfinex","ETHUSD",1736349283405,0.5167,3362.4,3361.3,0.05827891]
["bitfinex","ETHUSD",1736349284350,0.5167,3362.4,3361.4,0.752]
["bitfinex","ETHUSD",1736349284719,0.5167,3362.4,3361.5,0.05829953]
["bitfinex","ETHUSD",1736349285062,1.07682119,3362.3,3361.5,0.05829953]
["bitfinex","ETHUSD",1736349285357,0.29,3362.2,3361.4,0.752]
["bitfinex","ETHUSD",1736349286056,0.55,3362.1,3361.4,0.752]
["bitfinex","ETHUSD",1736349286221,0.55,3362.1,3360.9,0.793]
["bitfinex","ETHUSD",1736349286753,0.55,3361.7,3359.9,0.7717]
["bitfinex","ETHUSD",1736349287066,0.55,3361.5,3360.0,0.05749909]
["bitfinex","ETHUSD",1736349287562,0.55,3361.5,3360.4,0.60779552]
["bitfinex","ETHUSD",1736349287911,0.55,3361.3,3360.4,0.60779552]
["bitfinex","ETHUSD",1736349288111,0.29,3361.2,3360.4,0.60779552]
["bitfinex","ETHUSD",1736349288660,1.3657,3361.1,3360.4,0.60779552]
["bitfinex","ETHUSD",1736349288806,0.55,3360.9,3359.9,0.7717]
["bitfinex","ETHUSD",1736349289007,0.8157,3361.1,3360.5,0.05630037]
["bitfinex","ETHUSD",1736349289226,0.55,3361.0,3359.9,0.7717]
["bitfinex","ETHUSD",1736349289421,0.55,3360.6,3359.5,0.7897]
["bitfinex","ETHUSD",1736349289710,0.55,3360.9,3360.0,0.05659219]
["bitfinex","ETHUSD",1736349289904,0.55,3360.9,3359.5,0.7897]
["bitfinex","ETHUSD",1736349290213,1.78434462,3361.0,3359.6,0.05680462]
["bitfinex","ETHUSD",1736349290557,0.55,3360.8,3359.6,0.05680462]
["bitfinex","ETHUSD",1736349290937,0.55,3360.8,3359.5,0.7897]
["bitfinex","ETHUSD",1736349291660,1.52434462,3360.7,3359.6,0.05692591]
["bitfinex","ETHUSD",1736349292217,1.52434462,3360.7,3359.7,0.7526]
["bitfinex","ETHUSD",1736349292424,1.23434462,3360.7,3359.7,0.80964686]
["bitfinex","ETHUSD",1736349292621,0.67575322,3360.6,3359.7,0.80964686]
["bitfinex","ETHUSD",1736349292822,0.29,3360.5,3359.8,0.0297629]
["bitfinex","ETHUSD",1736349293036,0.29,3360.5,3359.8,0.81103573]
["bitfinex","ETHUSD",1736349293442,0.29,3360.5,3359.9,0.02975969]
["bitfinex","ETHUSD",1736349293630,1.52434462,3360.8,3360.0,0.7541]
["bitfinex","ETHUSD",1736349293844,1.52434462,3360.8,3360.0,0.81079239]
["bitfinex","ETHUSD",1736349294153,0.29,3360.8,3360.0,0.81079239]
["bitfinex","ETHUSD",1736349295243,0.29,3360.8,3360.3,0.6068283]
["bitfinex","ETHUSD",1736349295862,0.29,3360.8,3360.4,0.05633763]
["bitfinex","ETHUSD",1736349296161,0.29,3360.8,3360.3,0.6068283]
["bitfinex","ETHUSD",1736349296638,0.29,3360.8,3360.0,0.7541]
["bitfinex","ETHUSD",1736349296845,0.29,3360.7,3360.1,0.0565971]
["bitfinex","ETHUSD",1736349297015,0.55,3360.6,3360.1,0.0565971]
["bitfinex","ETHUSD",1736349297356,0.55,3360.6,3359.5,0.7908]
["bitfinex","ETHUSD",1736349297554,0.16641,3360.5,3359.5,0.7908]
["bitfinex","ETHUSD",1736349297758,0.16641,3360.5,3359.6,0.05701557]
["bitfinex","ETHUSD",1736349297920,0.55,3360.4,3359.6,0.05701557]
["bitfinex","ETHUSD",1736349298263,0.55,3360.2,3359.0,0.7908]
["bitfinex","ETHUSD",1736349298428,3.52619,3360.0,3359.7,0.05696246]
["bitfinex","ETHUSD",1736349298632,0.55,3359.8,3358.5,1.36676098]
["bitfinex","ETHUSD",1736349298846,0.55,3359.6,3358.5,1.36676098]
["bitfinex","ETHUSD",1736349299025,0.7744,3360.1,3358.6,0.7739]
["bitfinex","ETHUSD",1736349299227,0.29,3360.0,3358.6,0.83144686]
["bitfinex","ETHUSD",1736349299516,1.23434462,3359.5,3358.6,0.83144686]
["bitfinex","ETHUSD",1736349299721,1.99386071,3359.5,3358.6,0.83144686]
["bitfinex","ETHUSD",1736349299922,1.23434462,3359.5,3358.6,0.83144686]
["bitfinex","ETHUSD",1736349300166,0.29,3359.4,3358.6,0.86121886]
["bitfinex","ETHUSD",1736349300333,0.29,3359.4,3358.6,0.83144686]
["bitfinex","ETHUSD",1736349300517,0.29,3359.7,3358.7,0.8246]
["bitfinex","ETHUSD",1736349300919,0.29,3359.7,3359.1,0.60174079]
["bitfinex","ETHUSD",1736349301246,0.55,3359.3,3358.4,0.7913]
["bitfinex","ETHUSD",1736349301875,0.8307,3359.4,3358.4,0.7913]
["bitfinex","ETHUSD",1736349302659,0.8307,3359.4,3358.5,0.0576]
["bitfinex","ETHUSD",1736349302964,0.55,3359.5,3358.5,0.0576]
["bitfinex","ETHUSD",1736349303285,1.52434462,3359.3,3358.4,0.7913]
["bitfinex","ETHUSD",1736349303570,1.23434462,3359.3,3358.4,4.73345416]
["bitfinex","ETHUSD",1736349303877,1.23434462,3359.3,3358.6,2.97734]
["bitfinex","ETHUSD",1736349304069,1.23434462,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1736349304273,1.23434462,3359.3,3359.2,3.74149]
["bitfinex","ETHUSD",1736349304418,1.23434462,3359.3,3359.2,3.82945457]
["bitfinex","ETHUSD",1736349304622,1.23434462,3359.9,3359.7,0.7646]
["bitfinex","ETHUSD",1736349305071,1.23434462,3359.9,3359.8,0.05788016]
["bitfinex","ETHUSD",1736349305276,1.23434462,3359.9,3359.7,0.7646]
["bitfinex","ETHUSD",1736349305277,1.54293027,3359.9,3359.7,0.7646]
["bitfinex","ETHUSD",1736349305479,1.54293027,3359.9,3359.3,0.7708]
["bitfinex","ETHUSD",1736349305680,1.23434462,3359.9,3359.8,0.05788016]
["bitfinex","ETHUSD",1736349305979,0.29,3360.1,3359.3,0.7708]
["bitfinex","ETHUSD",1736349306130,0.29,3360.1,3359.1,0.60734281]
["bitfinex","ETHUSD",1736349306131,1.3565,3360.0,3359.1,0.60734281]
["bitfinex","ETHUSD",1736349306473,1.3565,3360.0,3358.9,0.8098]
["bitfinex","ETHUSD",1736349306882,0.8065,3360.0,3358.9,0.8098]
["bitfinex","ETHUSD",1736349307036,0.8065,3360.0,3359.0,0.05615685]
["bitfinex","ETHUSD",1736349307248,1.38068646,3359.9,3358.9,0.8098]
["bitfinex","ETHUSD",1736349308248,4.85370673,3359.9,3358.9,0.60527852]
["bitfinex","ETHUSD",1736349308452,0.55,3359.6,3358.4,0.8328]
["bitfinex","ETHUSD",1736349308748,0.55,3359.6,3359.0,0.05633079]
["bitfinex","ETHUSD",1736349308947,1.25572027,3359.5,3358.4,0.8328]
["bitfinex","ETHUSD",1736349309143,0.55,3359.3,3358.4,0.8328]
["bitfinex","ETHUSD",1736349309567,1.78434462,3359.4,3358.4,0.8328]
["bitfinex","ETHUSD",1736349309743,4.78434462,3359.4,3358.4,0.8328]
["bitfinex","ETHUSD",1736349309929,1.23434462,3359.4,3358.4,0.8328]
["bitfinex","ETHUSD",1736349310160,1.23434462,3359.4,3358.6,0.7797]
["bitfinex","ETHUSD",1736349310387,0.33768565,3359.3,3358.6,0.7797]
["bitfinex","ETHUSD",1736349310565,0.88768565,3359.3,3358.6,0.7797]
["bitfinex","ETHUSD",1736349311448,0.55,3359.2,3358.3,0.005]
["bitfinex","ETHUSD",1736349311893,3.55,3358.9,3358.3,0.005]
["bitfinex","ETHUSD",1736349312383,3.55,3358.7,3358.3,0.005]
["bitfinex","ETHUSD",1736349312533,1.06648203,3358.6,3358.3,0.005]
["bitfinex","ETHUSD",1736349312735,0.55,3358.5,3358.3,0.005]
["bitfinex","ETHUSD",1736349313282,1.06648203,3358.6,3358.3,0.005]
["bitfinex","ETHUSD",1736349313431,0.55,3358.5,3358.3,0.005]
["bitfinex","ETHUSD",1736349313634,0.841,3358.5,3358.3,0.005]
["bitfinex","ETHUSD",1736349313831,0.7116482,3358.4,3358.3,0.005]
["bitfinex","ETHUSD",1736349314144,1.5146482,3358.4,3358.3,0.005]
["bitfinex","ETHUSD",1736349314539,0.8117,3357.7,3357.1,0.59373461]
["bitfinex","ETHUSD",1736349314795,0.8117,3357.7,3356.7,0.005]
["bitfinex","ETHUSD",1736349314796,3.47743939,3357.6,3356.7,0.005]
["bitfinex","ETHUSD",1736349314989,0.29,3357.5,3356.7,0.005]
["bitfinex","ETHUSD",1736349315136,0.29,3357.4,3356.7,0.005]
["bitfinex","ETHUSD",1736349315335,0.72958394,3357.3,3356.7,0.005]
["bitfinex","ETHUSD",1736349315567,0.55,3357.2,3356.7,0.005]
["bitfinex","ETHUSD",1736349317193,0.72958394,3357.3,3356.7,0.005]
["bitfinex","ETHUSD",1736349317194,0.29,3357.1,3356.7,0.005]
["bitfinex","ETHUSD",1736349317678,0.29,3357.0,3356.7,0.005]
["bitfinex","ETHUSD",1736349317865,0.55,3356.9,3356.7,0.005]
["bitfinex","ETHUSD",1736349318382,0.15695839,3357.0,3356.7,0.005]
["bitfinex","ETHUSD",1736349318591,2.04604462,3357.7,3356.8,0.801]
["bitfinex","ETHUSD",1736349318787,0.29,3357.2,3356.8,0.05963696]
["bitfinex","ETHUSD",1736349319345,0.29,3357.2,3356.7,0.005]
["bitfinex","ETHUSD",1736349319545,3.0,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349319866,0.7938,3357.1,3356.7,0.005]
["bitfinex","ETHUSD",1736349320067,0.75612394,3357.0,3356.7,0.005]
["bitfinex","ETHUSD",1736349320287,0.55,3356.9,3356.7,0.005]
["bitfinex","ETHUSD",1736349320708,0.29,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349321051,0.84,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349321255,3.84,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349321553,8.8944966,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349321882,5.9154766,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349322256,8.8944966,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349322706,19.3384966,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349322885,5.9154766,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349323403,8.8944966,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349323586,19.3384966,3356.8,3356.7,0.005]
["bitfinex","ETHUSD",1736349324395,2.97955,3356.3,3355.0,0.7613]
["bitfinex","ETHUSD",1736349324617,2.97955,3356.3,3353.3,0.25]
["bitfinex","ETHUSD",1736349324618,0.55,3355.4,3353.7,2.98177]
["bitfinex","ETHUSD",1736349324905,0.55,3355.2,3354.3,0.58807911]
["bitfinex","ETHUSD",1736349325109,0.55,3355.2,3353.4,0.7613]
["bitfinex","ETHUSD",1736349325110,0.55,3355.0,3354.4,0.06018417]
["bitfinex","ETHUSD",1736349325317,4.25923939,3355.1,3352.9,0.1690989]
["bitfinex","ETHUSD",1736349325609,0.55,3354.6,3352.9,0.32062607]
["bitfinex","ETHUSD",1736349325907,0.40274394,3354.5,3352.9,0.1690989]
["bitfinex","ETHUSD",1736349326108,0.55,3354.2,3352.9,0.1690989]
["bitfinex","ETHUSD",1736349326277,4.02743939,3353.9,3352.9,0.1690989]
["bitfinex","ETHUSD",1736349326680,3.55,3353.8,3352.5,0.58747343]
["bitfinex","ETHUSD",1736349326983,3.55,3353.8,3350.2,3.23487]
["bitfinex","ETHUSD",1736349326984,3.47743939,3352.7,3350.2,3.23487]
["bitfinex","ETHUSD",1736349327353,0.7631,3352.5,3350.9,2.98426]
["bitfinex","ETHUSD",1736349327479,0.29,3352.4,3351.3,0.8149]
["bitfinex","ETHUSD",1736349327685,3.47743939,3353.1,3351.4,0.91211825]
["bitfinex","ETHUSD",1736349327883,0.29,3353.0,3351.1,3.3597233]
["bitfinex","ETHUSD",1736349328082,0.29,3353.0,3351.2,0.39580353]
["bitfinex","ETHUSD",1736349328285,3.47743939,3352.7,3351.9,0.60173799]
["bitfinex","ETHUSD",1736349328579,0.29,3352.6,3351.5,3.47743939]
["bitfinex","ETHUSD",1736349328813,0.29,3352.6,3351.6,0.02983202]
["bitfinex","ETHUSD",1736349329119,3.29,3352.6,3351.6,0.66642888]
["bitfinex","ETHUSD",1736349329260,3.29,3352.6,3351.6,0.05961771]
["bitfinex","ETHUSD",1736349329261,0.55,3352.3,3351.6,0.05961771]
["bitfinex","ETHUSD",1736349329464,0.55,3352.1,3350.3,0.44778616]
["bitfinex","ETHUSD",1736349329767,0.19058,3352.2,3351.1,0.60317042]
["bitfinex","ETHUSD",1736349329964,0.8258,3353.4,3351.8,2.98346]
["bitfinex","ETHUSD",1736349330168,0.29,3353.5,3351.9,3.82354696]
["bitfinex","ETHUSD",1736349330369,0.29,3353.5,3351.9,3.88525334]
["bitfinex","ETHUSD",1736349330665,0.8258,3353.8,3352.7,0.5936806]
["bitfinex","ETHUSD",1736349330900,0.29,3353.9,3352.8,0.06104123]
["bitfinex","ETHUSD",1736349331099,0.29,3353.9,3352.9,0.0975]
["bitfinex","ETHUSD",1736349331425,0.40274394,3354.5,3352.7,0.62350362]
["bitfinex","ETHUSD",1736349331426,0.40274394,3354.5,3353.0,0.02982302]
["bitfinex","ETHUSD",1736349331709,1.22140096,3355.4,3353.9,3.79371526]
["bitfinex","ETHUSD",1736349331871,1.22140096,3355.4,3354.0,0.08776184]
["bitfinex","ETHUSD",1736349332065,1.51140096,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1736349332311,1.83210144,3355.6,3354.4,2.98115]
["bitfinex","ETHUSD",1736349332312,0.7605,3355.7,3354.5,0.05768638]
["bitfinex","ETHUSD",1736349332464,0.29,3355.6,3354.6,0.05763311]
["bitfinex","ETHUSD",1736349332661,0.29,3355.7,3354.4,3.79371526]
["bitfinex","ETHUSD",1736349332861,0.29,3355.7,3354.5,0.05573708]
["bitfinex","ETHUSD",1736349333481,0.7605,3356.2,3354.5,0.05573708]
["bitfinex","ETHUSD",1736349333668,0.29,3356.4,3354.9,3.79371526]
["bitfinex","ETHUSD",1736349334011,0.29,3356.4,3355.0,0.08355198]
["bitfinex","ETHUSD",1736349334195,0.29,3356.9,3355.6,2.98007]
["bitfinex","ETHUSD",1736349334396,0.29,3356.9,3355.0,0.05375342]
["bitfinex","ETHUSD",1736349334397,0.29,3356.9,3355.0,3.05375342]
["bitfinex","ETHUSD",1736349334596,0.29,3356.8,3355.7,0.05338069]
["bitfinex","ETHUSD",1736349334798,0.76302027,3356.8,3354.9,5.98065]
["bitfinex","ETHUSD",1736349335042,0.76302027,3356.8,3355.2,0.60122322]
["bitfinex","ETHUSD",1736349335362,0.8102,3357.2,3355.8,3.79371526]
["bitfinex","ETHUSD",1736349335508,0.47302027,3357.0,3355.3,0.053298]
["bitfinex","ETHUSD",1736349335708,0.15732203,3356.9,3355.3,0.053298]
["bitfinex","ETHUSD",1736349335952,0.15732203,3356.9,3355.6,3.79371526]
["bitfinex","ETHUSD",1736349336120,0.29,3356.8,3355.6,3.79371526]
["bitfinex","ETHUSD",1736349336324,0.29,3356.8,3355.7,0.05111842]
["bitfinex","ETHUSD",1736349336855,3.55,3356.4,3355.7,0.05111842]
["bitfinex","ETHUSD",1736349337052,1.3577,3356.2,3355.7,0.05111842]
["bitfinex","ETHUSD",1736349337253,0.29,3356.1,3354.5,3.79371526]
["bitfinex","ETHUSD",1736349337406,0.55,3356.0,3354.5,3.79371526]
["bitfinex","ETHUSD",1736349337614,1.02302027,3356.0,3354.6,0.04915128]
["bitfinex","ETHUSD",1736349337964,1.02302027,3356.0,3353.7,0.8077]
["bitfinex","ETHUSD",1736349337965,0.8077,3355.1,3353.7,0.8077]
["bitfinex","ETHUSD",1736349338168,7.3385,3354.8,3354.7,0.04613107]
["bitfinex","ETHUSD",1736349338316,0.55,3354.4,3352.4,3.60141526]
["bitfinex","ETHUSD",1736349338511,0.55,3354.4,3352.5,0.04418075]
["bitfinex","ETHUSD",1736349338745,4.02302027,3354.4,3352.5,0.04418075]
["bitfinex","ETHUSD",1736349339091,0.7804,3354.3,3352.5,0.02982286]
["bitfinex","ETHUSD",1736349339243,2.98152,3354.0,3352.6,0.04470086]
["bitfinex","ETHUSD",1736349339441,0.353152,3353.9,3352.3,3.01283739]
["bitfinex","ETHUSD",1736349339642,0.55,3354.2,3352.7,0.04464753]
["bitfinex","ETHUSD",1736349339872,0.55,3354.2,3352.2,0.59203871]
["bitfinex","ETHUSD",1736349340090,0.55,3354.2,3352.4,6.77664526]
["bitfinex","ETHUSD",1736349340295,2.98155,3354.0,3351.9,6.77705526]
["bitfinex","ETHUSD",1736349340594,0.55,3354.0,3352.5,0.0447542]
["bitfinex","ETHUSD",1736349340771,0.55,3354.0,3351.9,3.79371526]
["bitfinex","ETHUSD",1736349340772,3.55,3353.7,3351.9,4.39613747]
["bitfinex","ETHUSD",1736349340978,1.458871,3353.6,3352.6,0.04470086]
["bitfinex","ETHUSD",1736349341181,0.29,3353.5,3352.1,0.0462]
["bitfinex","ETHUSD",1736349341378,0.29,3353.5,3352.7,0.04464753]
["bitfinex","ETHUSD",1736349341578,0.29,3353.5,3352.2,0.02982625]
["bitfinex","ETHUSD",1736349341795,0.55,3353.4,3351.7,0.6046302]
["bitfinex","ETHUSD",1736349341948,0.55,3353.4,3352.3,0.04486088]
["bitfinex","ETHUSD",1736349342145,0.55,3353.2,3351.6,0.0462]
["bitfinex","ETHUSD",1736349342428,0.55,3353.4,3351.6,0.0462]
["bitfinex","ETHUSD",1736349342697,0.55,3353.4,3351.7,0.04368564]
["bitfinex","ETHUSD",1736349343047,0.55,3353.4,3351.9,3.79371526]
["bitfinex","ETHUSD",1736349343247,0.8057,3353.6,3352.0,0.02982878]
["bitfinex","ETHUSD",1736349343484,0.8057,3353.6,3351.9,3.79371526]
["bitfinex","ETHUSD",1736349343485,0.29,3353.5,3352.4,6.77656526]
["bitfinex","ETHUSD",1736349343687,0.84,3353.5,3352.1,0.43018984]
["bitfinex","ETHUSD",1736349343884,0.84,3353.5,3351.9,6.2071951]
["bitfinex","ETHUSD",1736349344090,0.84,3353.5,3352.2,0.04196979]
["bitfinex","ETHUSD",1736349344287,0.84,3353.5,3352.0,0.02982767]
["bitfinex","ETHUSD",1736349344457,0.16457,3353.4,3352.4,3.79371526]
["bitfinex","ETHUSD",1736349344658,0.16457,3353.4,3352.4,6.77662526]
["bitfinex","ETHUSD",1736349344901,0.16457,3353.4,3352.5,3.01266409]
["bitfinex","ETHUSD",1736349345121,0.16457,3353.4,3352.5,0.04180976]
["bitfinex","ETHUSD",1736349345509,0.16457,3353.4,3352.0,0.02982824]
["bitfinex","ETHUSD",1736349345827,0.16457,3353.4,3352.1,0.04202314]
["bitfinex","ETHUSD",1736349347384,0.16457,3353.4,3352.2,0.0462]
["bitfinex","ETHUSD",1736349347636,0.16457,3353.4,3352.4,3.79371526]
["bitfinex","ETHUSD",1736349347928,0.8057,3353.6,3352.5,3.05446542]
["bitfinex","ETHUSD",1736349347929,0.294,3353.3,3352.5,3.05446542]
["bitfinex","ETHUSD",1736349348229,0.294,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1736349348525,3.0,3354.9,3352.9,3.79371526]
["bitfinex","ETHUSD",1736349348526,0.294,3353.7,3352.9,3.79371526]
["bitfinex","ETHUSD",1736349348727,0.294,3353.8,3353.0,0.67809619]
["bitfinex","ETHUSD",1736349348936,0.294,3353.9,3353.0,0.67809619]
["bitfinex","ETHUSD",1736349349137,0.7867,3354.8,3353.4,3.83991526]
["bitfinex","ETHUSD",1736349349138,0.294,3354.4,3353.4,3.83991526]
["bitfinex","ETHUSD",1736349349296,0.294,3354.4,3353.5,0.07267459]
["bitfinex","ETHUSD",1736349349496,0.294,3354.4,3353.5,3.02480074]
["bitfinex","ETHUSD",1736349349703,0.294,3354.7,3353.9,3.79371526]
["bitfinex","ETHUSD",1736349349928,0.294,3354.7,3354.1,2.98137]
["bitfinex","ETHUSD",1736349350144,0.294,3354.7,3354.2,3.05356813]
["bitfinex","ETHUSD",1736349350454,1.22140096,3356.0,3354.2,3.05356813]
["bitfinex","ETHUSD",1736349350455,0.294,3355.5,3354.5,0.0462]
["bitfinex","ETHUSD",1736349350579,0.294,3355.5,3354.2,0.63114104]
["bitfinex","ETHUSD",1736349350580,0.294,3355.5,3354.2,0.04248768]
["bitfinex","ETHUSD",1736349350785,0.294,3355.5,3354.6,0.04189026]
["bitfinex","ETHUSD",1736349351142,0.294,3355.5,3353.9,6.77525526]
["bitfinex","ETHUSD",1736349351143,0.55,3355.4,3353.9,6.77525526]
["bitfinex","ETHUSD",1736349351339,0.21413254,3355.3,3353.9,3.79371526]
["bitfinex","ETHUSD",1736349351641,0.21413254,3355.3,3354.0,0.0418784]
["bitfinex","ETHUSD",1736349351984,0.55,3355.0,3354.0,0.0418784]
["bitfinex","ETHUSD",1736349352422,0.55,3354.7,3352.9,3.79371526]
["bitfinex","ETHUSD",1736349352639,0.55,3354.7,3354.1,0.04185668]
["bitfinex","ETHUSD",1736349352840,0.55,3354.8,3353.1,2.98227]
["bitfinex","ETHUSD",1736349353350,0.55,3354.8,3353.2,0.04254689]
["bitfinex","ETHUSD",1736349353785,0.7935,3354.9,3353.4,3.79371526]
["bitfinex","ETHUSD",1736349354085,0.294,3354.8,3353.9,3.79371526]
["bitfinex","ETHUSD",1736349354285,0.7935,3354.9,3353.9,3.79371526]
["bitfinex","ETHUSD",1736349354516,0.294,3354.7,3354.0,0.04225205]
["bitfinex","ETHUSD",1736349355130,0.294,3354.7,3354.0,0.07206155]
["bitfinex","ETHUSD",1736349355335,0.294,3354.7,3354.0,0.04225205]
["bitfinex","ETHUSD",1736349355487,0.294,3354.8,3354.0,0.04225205]
["bitfinex","ETHUSD",1736349355888,0.294,3354.8,3353.5,2.98188]
["bitfinex","ETHUSD",1736349356146,0.294,3354.8,3353.7,2.98173]
["bitfinex","ETHUSD",1736349356286,0.294,3354.8,3353.6,0.04246523]
["bitfinex","ETHUSD",1736349356287,0.294,3354.8,3353.8,0.04235863]
["bitfinex","ETHUSD",1736349356482,0.294,3354.8,3353.4,0.60669211]
["bitfinex","ETHUSD",1736349356683,0.294,3354.8,3353.6,2.98182]
["bitfinex","ETHUSD",1736349356888,0.294,3354.8,3353.7,0.04241193]
["bitfinex","ETHUSD",1736349357334,0.294,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1736349357638,0.7924,3355.4,3354.2,2.98133]
["bitfinex","ETHUSD",1736349357788,0.294,3354.8,3354.2,2.98133]
["bitfinex","ETHUSD",1736349357986,0.7924,3355.4,3354.3,3.83580745]
["bitfinex","ETHUSD",1736349358234,0.7924,3355.4,3354.4,0.02980745]
["bitfinex","ETHUSD",1736349358442,0.294,3355.7,3354.8,3.79371526]
["bitfinex","ETHUSD",1736349358627,0.294,3355.7,3354.9,0.02980309]
["bitfinex","ETHUSD",1736349358791,0.294,3355.7,3354.9,0.07157566]
["bitfinex","ETHUSD",1736349358987,1.51540096,3356.1,3355.3,3.79371526]
["bitfinex","ETHUSD",1736349359226,0.41486024,3356.0,3355.4,0.02979771]
["bitfinex","ETHUSD",1736349359424,0.294,3356.1,3355.4,0.07130401]
["bitfinex","ETHUSD",1736349359840,0.294,3356.1,3355.4,0.0415063]
["bitfinex","ETHUSD",1736349360391,0.294,3356.1,3355.4,0.02979938]
["bitfinex","ETHUSD",1736349360609,0.294,3356.2,3355.5,0.04064249]
["bitfinex","ETHUSD",1736349360836,0.294,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1736349361039,0.294,3356.2,3355.8,3.79371526]
["bitfinex","ETHUSD",1736349361230,0.294,3356.2,3355.6,0.04058925]
["bitfinex","ETHUSD",1736349361409,0.294,3356.2,3355.9,0.04042954]
["bitfinex","ETHUSD",1736349361738,0.294,3356.2,3354.7,0.0462]
["bitfinex","ETHUSD",1736349361940,3.93951254,3356.1,3354.8,0.04101526]
["bitfinex","ETHUSD",1736349362141,3.93951254,3356.1,3354.4,4.37815933]
["bitfinex","ETHUSD",1736349362142,0.55,3356.0,3354.4,4.37815933]
["bitfinex","ETHUSD",1736349362339,0.95981254,3356.1,3354.6,2.9809]
["bitfinex","ETHUSD",1736349362541,0.95981254,3356.1,3354.7,0.07087282]
["bitfinex","ETHUSD",1736349362749,0.95981254,3356.1,3354.7,0.04106853]
["bitfinex","ETHUSD",1736349362894,0.55,3356.0,3354.7,0.04106853]
["bitfinex","ETHUSD",1736349363243,0.55,3356.0,3354.0,1.193876]
["bitfinex","ETHUSD",1736349363244,1.3228,3354.9,3354.0,1.193876]
["bitfinex","ETHUSD",1736349363443,4.33717,3354.7,3354.0,1.193876]
["bitfinex","ETHUSD",1736349363662,0.55,3354.5,3354.1,0.04002102]
["bitfinex","ETHUSD",1736349363946,0.55,3354.5,3352.8,4.43122531]
["bitfinex","ETHUSD",1736349364148,0.55,3354.5,3352.9,0.04066069]
["bitfinex","ETHUSD",1736349364458,0.55,3354.3,3352.9,0.04066069]
["bitfinex","ETHUSD",1736349364758,0.55,3353.9,3352.3,3.79371526]
["bitfinex","ETHUSD",1736349364933,0.294,3353.8,3353.0,0.04060736]
["bitfinex","ETHUSD",1736349365157,0.294,3353.8,3352.3,4.39750348]
["bitfinex","ETHUSD",1736349365299,0.8062,3353.7,3353.1,0.04055404]
["bitfinex","ETHUSD",1736349365501,0.16502,3353.6,3352.3,7.38050348]
["bitfinex","ETHUSD",1736349365749,0.16502,3353.6,3352.4,0.04092735]
["bitfinex","ETHUSD",1736349366051,0.16502,3353.6,3352.4,0.07075156]
["bitfinex","ETHUSD",1736349366254,0.16502,3353.6,3352.4,0.04092735]
["bitfinex","ETHUSD",1736349366459,0.55,3353.5,3352.4,0.04092735]
["bitfinex","ETHUSD",1736349366675,0.8062,3353.2,3352.4,0.04092735]
["bitfinex","ETHUSD",1736349366877,3.8062,3353.2,3351.3,6.77755526]
["bitfinex","ETHUSD",1736349367019,3.8062,3353.2,3351.3,3.79371526]
["bitfinex","ETHUSD",1736349367020,0.55,3353.1,3351.3,3.79371526]
["bitfinex","ETHUSD",1736349367220,0.55,3352.9,3351.4,0.04188212]
["bitfinex","ETHUSD",1736349367433,0.55,3352.7,3351.4,0.04188212]
["bitfinex","ETHUSD",1736349367753,0.294,3352.8,3351.4,0.04188212]
["bitfinex","ETHUSD",1736349367754,0.55,3352.5,3351.4,0.04188212]
["bitfinex","ETHUSD",1736349367918,0.294,3352.8,3351.4,0.04188212]
["bitfinex","ETHUSD",1736349368252,0.8062,3353.0,3351.8,0.58575756]
["bitfinex","ETHUSD",1736349368253,0.294,3352.7,3351.8,0.58575756]
["bitfinex","ETHUSD",1736349368607,1.51540096,3352.8,3351.9,0.07170554]
["bitfinex","ETHUSD",1736349369023,1.51540096,3352.8,3351.9,0.07170103]
["bitfinex","ETHUSD",1736349369371,1.22140096,3352.8,3352.3,3.79371526]
["bitfinex","ETHUSD",1736349369572,1.22140096,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1736349369773,0.294,3353.4,3352.7,2.98267]
["bitfinex","ETHUSD",1736349369973,1.38642096,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1736349370281,1.38642096,3353.6,3352.8,3.79371526]
["bitfinex","ETHUSD",1736349370282,1.22140096,3353.6,3353.0,3.01218963]
["bitfinex","ETHUSD",1736349370487,1.22140096,3353.6,3353.0,0.04138674]
["bitfinex","ETHUSD",1736349370896,0.55,3353.3,3352.2,0.5920265]
["bitfinex","ETHUSD",1736349371022,3.55,3353.3,3353.1,0.04202277]
["bitfinex","ETHUSD",1736349371397,0.55,3353.1,3351.6,0.02983212]
["bitfinex","ETHUSD",1736349371590,0.55,3353.1,3351.7,0.60480319]
["bitfinex","ETHUSD",1736349371870,0.55,3353.1,3351.7,0.04276954]
["bitfinex","ETHUSD",1736349372070,3.55,3353.1,3351.7,0.04276954]
["bitfinex","ETHUSD",1736349372275,0.73535024,3353.0,3351.7,0.04276954]
["bitfinex","ETHUSD",1736349372474,0.73535024,3353.0,3351.1,2.98403]
["bitfinex","ETHUSD",1736349372475,0.73535024,3353.0,3352.0,2.98325]
["bitfinex","ETHUSD",1736349372682,0.294,3352.9,3352.0,2.98325]
["bitfinex","ETHUSD",1736349372973,0.294,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1736349373291,1.22140096,3353.3,3352.3,3.82354175]
["bitfinex","ETHUSD",1736349373587,1.77103139,3353.3,3352.3,0.04244942]
["bitfinex","ETHUSD",1736349373731,4.77103139,3353.3,3352.3,0.04244942]
["bitfinex","ETHUSD",1736349373933,4.77103139,3353.3,3352.0,2.98327]
["bitfinex","ETHUSD",1736349374131,1.3389,3353.2,3352.1,0.04255611]
["bitfinex","ETHUSD",1736349374469,1.3389,3353.2,3351.8,3.79371526]
["bitfinex","ETHUSD",1736349374685,0.48885304,3353.1,3352.2,0.04250277]
["bitfinex","ETHUSD",1736349374826,0.48885304,3353.1,3351.7,0.58754868]
["bitfinex","ETHUSD",1736349375027,0.55,3352.9,3352.3,0.04244942]
["bitfinex","ETHUSD",1736349375230,0.55,3352.9,3351.4,2.98382]
["bitfinex","ETHUSD",1736349375575,0.55,3352.8,3351.5,0.04287627]
["bitfinex","ETHUSD",1736349375869,0.8313,3352.9,3351.5,0.04287627]
["bitfinex","ETHUSD",1736349376071,0.4320153,3352.8,3351.5,0.04287627]
["bitfinex","ETHUSD",1736349376276,0.55,3352.7,3351.5,0.04287627]
["bitfinex","ETHUSD",1736349376490,0.55,3352.5,3351.1,2.98408]
["bitfinex","ETHUSD",1736349376686,0.289,3352.4,3351.3,6.77757526]
["bitfinex","ETHUSD",1736349376891,0.55,3352.3,3351.2,0.0430364]
["bitfinex","ETHUSD",1736349377185,0.55,3352.1,3351.3,0.04298302]
["bitfinex","ETHUSD",1736349377370,0.55,3351.9,3351.3,0.04298302]
["bitfinex","ETHUSD",1736349377571,0.55,3351.9,3350.6,0.59307854]
["bitfinex","ETHUSD",1736349377741,3.0,3352.3,3350.6,0.59307854]
["bitfinex","ETHUSD",1736349377943,0.7753,3351.9,3350.7,0.04330333]
["bitfinex","ETHUSD",1736349378139,0.7753,3351.7,3350.6,0.59307854]
["bitfinex","ETHUSD",1736349378437,0.7753,3351.7,3350.7,0.04330333]
["bitfinex","ETHUSD",1736349378681,0.7753,3351.7,3350.4,0.59080804]
["bitfinex","ETHUSD",1736349378987,0.289,3351.6,3350.5,0.04341013]
["bitfinex","ETHUSD",1736349379292,0.55,3351.5,3350.5,0.04341013]
["bitfinex","ETHUSD",1736349379583,0.16143,3351.4,3350.5,0.04341013]
["bitfinex","ETHUSD",1736349379940,3.7988,3351.1,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349380155,0.7988,3350.9,3349.6,0.04389087]
["bitfinex","ETHUSD",1736349380359,0.55,3350.6,3349.6,0.04389087]
["bitfinex","ETHUSD",1736349380573,0.7988,3350.4,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349380788,0.289,3350.3,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349380990,0.289,3350.3,3349.6,0.04389087]
["bitfinex","ETHUSD",1736349381263,0.7988,3350.2,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349381663,1.00455454,3350.1,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349381901,0.55,3350.1,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349382206,2.98463,3350.5,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349382207,0.7737,3350.0,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349382623,0.7737,3350.0,3349.6,0.04242784]
["bitfinex","ETHUSD",1736349382823,0.289,3350.1,3349.6,0.07227893]
["bitfinex","ETHUSD",1736349383115,0.7737,3350.5,3349.9,3.79371526]
["bitfinex","ETHUSD",1736349383407,0.7737,3350.5,3350.0,0.04221415]
["bitfinex","ETHUSD",1736349383408,1.0021101,3350.5,3350.0,0.04221415]
["bitfinex","ETHUSD",1736349383574,1.22140096,3350.8,3350.4,3.79371526]
["bitfinex","ETHUSD",1736349383761,1.22140096,3351.1,3350.5,0.02984301]
["bitfinex","ETHUSD",1736349383960,1.22140096,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1736349384306,1.22140096,3351.1,3349.8,0.5997108]
["bitfinex","ETHUSD",1736349384307,1.22140096,3351.1,3350.8,0.04178691]
["bitfinex","ETHUSD",1736349384479,1.77103139,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1736349384676,1.51040096,3351.1,3350.7,0.0418403]
["bitfinex","ETHUSD",1736349384927,0.7844,3352.1,3350.9,3.79371526]
["bitfinex","ETHUSD",1736349385061,0.7844,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1736349385265,1.22140096,3352.4,3351.9,3.79371526]
["bitfinex","ETHUSD",1736349385463,1.22140096,3352.4,3352.0,0.02982903]
["bitfinex","ETHUSD",1736349385795,0.7844,3352.2,3352.0,0.04364467]
["bitfinex","ETHUSD",1736349385984,0.289,3352.1,3352.0,0.04364467]
["bitfinex","ETHUSD",1736349386179,0.289,3352.1,3350.4,3.92481526]
["bitfinex","ETHUSD",1736349386416,0.289,3352.1,3350.6,2.98452]
["bitfinex","ETHUSD",1736349386713,0.289,3352.1,3350.7,0.02984039]
["bitfinex","ETHUSD",1736349386883,0.289,3352.1,3351.1,2.98402]
["bitfinex","ETHUSD",1736349387082,0.7844,3352.2,3350.9,6.77793526]
["bitfinex","ETHUSD",1736349387413,0.289,3352.2,3351.6,2.9836]
["bitfinex","ETHUSD",1736349387614,1.51040096,3352.6,3351.4,3.79371526]
["bitfinex","ETHUSD",1736349387794,1.51040096,3352.6,3351.7,0.04187645]
["bitfinex","ETHUSD",1736349388113,0.55,3352.3,3350.4,3.79371526]
["bitfinex","ETHUSD",1736349388314,0.55,3351.9,3350.0,0.58418195]
["bitfinex","ETHUSD",1736349388481,0.1854,3351.8,3350.2,2.98486]
["bitfinex","ETHUSD",1736349388686,0.289,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1736349388880,0.289,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1736349389093,0.289,3351.7,3351.1,2.98401]
["bitfinex","ETHUSD",1736349389308,0.289,3351.7,3351.2,0.0421433]
["bitfinex","ETHUSD",1736349389521,0.289,3351.7,3350.9,6.77790526]
["bitfinex","ETHUSD",1736349389730,0.289,3351.7,3351.0,3.05624666]
["bitfinex","ETHUSD",1736349390029,0.289,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1736349390244,0.289,3351.7,3351.0,0.04225007]
["bitfinex","ETHUSD",1736349390399,0.289,3351.7,3351.2,0.0421433]
["bitfinex","ETHUSD",1736349390732,0.7702,3352.5,3351.3,0.04208992]
["bitfinex","ETHUSD",1736349391027,0.7702,3352.5,3351.4,3.79371526]
["bitfinex","ETHUSD",1736349391334,0.7702,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1736349391520,0.289,3352.7,3352.1,0.0298297]
["bitfinex","ETHUSD",1736349391699,0.289,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1736349391900,0.47364017,3352.7,3351.4,3.79371526]
["bitfinex","ETHUSD",1736349392218,0.55,3352.4,3350.9,3.79371526]
["bitfinex","ETHUSD",1736349392418,0.55,3352.4,3351.5,0.04198318]
["bitfinex","ETHUSD",1736349392578,0.55,3352.4,3350.9,2.98423]
["bitfinex","ETHUSD",1736349392780,0.55,3352.4,3351.6,0.04192981]
["bitfinex","ETHUSD",1736349393085,0.55,3352.4,3351.7,0.04187645]
["bitfinex","ETHUSD",1736349393301,0.55,3352.4,3350.9,2.98424]
["bitfinex","ETHUSD",1736349393548,0.8097,3352.5,3351.0,0.02983644]
["bitfinex","ETHUSD",1736349393685,0.8097,3352.5,3351.1,2.98401]
["bitfinex","ETHUSD",1736349393882,0.55,3352.2,3351.2,0.04074742]
["bitfinex","ETHUSD",1736349394134,0.7771,3351.6,3349.9,2.96556268]
["bitfinex","ETHUSD",1736349394285,0.839,3351.5,3350.0,3.61171111]
["bitfinex","ETHUSD",1736349394484,0.839,3351.5,3350.0,0.04002995]
["bitfinex","ETHUSD",1736349394485,0.55,3351.3,3350.0,0.04002995]
["bitfinex","ETHUSD",1736349394812,0.55,3351.3,3349.8,2.98524]
["bitfinex","ETHUSD",1736349395012,0.55,3351.3,3350.1,0.03997653]
["bitfinex","ETHUSD",1736349395186,0.55,3351.3,3349.5,3.0545489]
["bitfinex","ETHUSD",1736349395419,0.55,3351.4,3350.2,0.0387223]
["bitfinex","ETHUSD",1736349395616,0.16161,3351.3,3349.9,2.98516]
["bitfinex","ETHUSD",1736349395846,0.55,3351.1,3350.3,0.03866889]
["bitfinex","ETHUSD",1736349396076,0.55,3351.1,3349.6,2.98536]
["bitfinex","ETHUSD",1736349396245,0.55,3351.1,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349396427,0.55,3351.1,3349.7,0.03931085]
["bitfinex","ETHUSD",1736349396641,0.152501,3351.0,3349.7,2.98533]
["bitfinex","ETHUSD",1736349396858,0.55,3350.9,3349.8,0.03925743]
["bitfinex","ETHUSD",1736349397019,0.55,3350.7,3349.8,0.03925743]
["bitfinex","ETHUSD",1736349397225,0.55,3350.7,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349397449,3.53465,3350.5,3349.9,0.03920401]
["bitfinex","ETHUSD",1736349397680,0.723585,3350.4,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349397969,0.55,3350.3,3349.6,0.03936428]
["bitfinex","ETHUSD",1736349398127,0.55,3350.3,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349398469,0.55,3350.3,3349.6,0.03936428]
["bitfinex","ETHUSD",1736349398889,0.55,3350.3,3349.5,0.0690989]
["bitfinex","ETHUSD",1736349399042,0.55,3350.3,3347.5,3.25]
["bitfinex","ETHUSD",1736349399043,0.55,3349.9,3347.8,3.79371526]
["bitfinex","ETHUSD",1736349399244,0.55,3349.9,3347.1,2.99064]
["bitfinex","ETHUSD",1736349399245,2.98562,3349.4,3348.1,0.59204705]
["bitfinex","ETHUSD",1736349399573,0.7918,3349.1,3348.2,0.03880047]
["bitfinex","ETHUSD",1736349399731,3.0,3348.8,3347.1,0.00298]
["bitfinex","ETHUSD",1736349399933,0.55,3348.9,3347.2,0.04004175]
["bitfinex","ETHUSD",1736349400158,0.55,3348.9,3347.2,0.06991244]
["bitfinex","ETHUSD",1736349400362,0.55,3348.7,3347.3,0.03910716]
["bitfinex","ETHUSD",1736349400576,0.03141544,3348.6,3347.1,0.58535185]
["bitfinex","ETHUSD",1736349400785,0.03141544,3348.6,3347.4,0.03906949]
["bitfinex","ETHUSD",1736349400786,3.55,3348.4,3347.4,0.03906949]
["bitfinex","ETHUSD",1736349401087,0.81751544,3348.3,3347.2,2.98748]
["bitfinex","ETHUSD",1736349401230,1.10651544,3348.3,3347.2,2.286298]
["bitfinex","ETHUSD",1736349401428,1.10651544,3348.3,3347.3,0.03912299]
["bitfinex","ETHUSD",1736349401661,0.55,3348.2,3347.3,0.03912299]
["bitfinex","ETHUSD",1736349401840,0.03141544,3348.1,3346.6,0.59234594]
["bitfinex","ETHUSD",1736349402043,0.03141544,3348.1,3346.7,0.02987752]
["bitfinex","ETHUSD",1736349402245,0.55,3347.7,3346.7,0.03944407]
["bitfinex","ETHUSD",1736349402446,0.55,3347.5,3346.7,0.03944407]
["bitfinex","ETHUSD",1736349402732,0.55,3346.9,3346.2,0.1690989]
["bitfinex","ETHUSD",1736349403037,0.32041544,3346.8,3346.2,0.1690989]
["bitfinex","ETHUSD",1736349403380,0.289,3346.8,3346.2,0.1690989]
["bitfinex","ETHUSD",1736349403682,0.289,3346.8,3346.3,0.03965819]
["bitfinex","ETHUSD",1736349404466,1.1035,3347.0,3346.2,0.1690989]
["bitfinex","ETHUSD",1736349404631,1.1035,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1736349404833,1.1035,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1736349404834,0.8075,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1736349405192,0.03141544,3347.9,3346.8,2.98792]
["bitfinex","ETHUSD",1736349405353,0.8013,3348.7,3347.1,3.79371526]
["bitfinex","ETHUSD",1736349405531,0.83271544,3348.7,3347.2,0.06904314]
["bitfinex","ETHUSD",1736349405734,1.22140096,3348.9,3347.7,0.0393]
["bitfinex","ETHUSD",1736349405952,1.0973,3349.2,3348.7,2.98617]
["bitfinex","ETHUSD",1736349406182,1.0973,3349.2,3348.8,0.0383208]
["bitfinex","ETHUSD",1736349406531,0.8013,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1736349406779,0.8013,3349.2,3348.6,0.04035882]
["bitfinex","ETHUSD",1736349407284,0.8013,3349.2,3348.6,3.02664882]
["bitfinex","ETHUSD",1736349407650,0.8013,3349.2,3348.6,0.04035882]
["bitfinex","ETHUSD",1736349407850,0.8013,3349.2,3348.7,2.98619]
["bitfinex","ETHUSD",1736349408081,0.03141544,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1736349408287,0.03141544,3349.1,3348.8,0.0402519]
["bitfinex","ETHUSD",1736349408487,0.03141544,3349.1,3348.2,2.98665]
["bitfinex","ETHUSD",1736349408652,0.03141544,3349.1,3348.9,0.04019845]
["bitfinex","ETHUSD",1736349408985,3.49112,3349.8,3348.6,3.79371526]
["bitfinex","ETHUSD",1736349408986,0.7884,3349.8,3348.6,3.79371526]
["bitfinex","ETHUSD",1736349409185,0.7884,3349.8,3348.8,3.02541]
["bitfinex","ETHUSD",1736349409396,0.03141544,3349.7,3348.9,0.04019845]
["bitfinex","ETHUSD",1736349409541,0.32741544,3349.7,3348.9,0.04019845]
["bitfinex","ETHUSD",1736349409735,0.296,3349.7,3348.0,2.98685]
["bitfinex","ETHUSD",1736349409936,0.296,3349.7,3348.4,2.9865]
["bitfinex","ETHUSD",1736349410169,0.296,3349.7,3348.1,0.04062617]
["bitfinex","ETHUSD",1736349410170,0.03141544,3349.6,3348.5,0.04041228]
["bitfinex","ETHUSD",1736349410374,0.03141544,3349.6,3347.9,0.65038202]
["bitfinex","ETHUSD",1736349410678,0.296,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1736349410886,0.296,3349.7,3348.9,0.02985636]
["bitfinex","ETHUSD",1736349411099,0.03141544,3349.6,3348.9,0.04019845]
["bitfinex","ETHUSD",1736349411263,0.55,3349.6,3348.9,0.04019845]
["bitfinex","ETHUSD",1736349411583,0.03141544,3349.6,3347.8,2.98703]
["bitfinex","ETHUSD",1736349411738,0.03141544,3349.6,3347.9,4.22244462]
["bitfinex","ETHUSD",1736349411939,0.03141544,3349.6,3348.3,2.98656]
["bitfinex","ETHUSD",1736349412175,0.03141544,3349.6,3348.4,3.02693575]
["bitfinex","ETHUSD",1736349412483,0.03141544,3349.6,3348.4,0.04046575]
["bitfinex","ETHUSD",1736349412797,0.03141544,3349.6,3347.9,4.15185145]
["bitfinex","ETHUSD",1736349413086,0.296,3349.7,3349.0,2.98592]
["bitfinex","ETHUSD",1736349413293,0.7884,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1736349413496,0.7884,3349.8,3349.1,0.04009155]
["bitfinex","ETHUSD",1736349413699,0.7884,3349.8,3348.0,0.41518515]
["bitfinex","ETHUSD",1736349413700,0.03141544,3349.7,3349.5,0.03987779]
["bitfinex","ETHUSD",1736349413997,0.7884,3349.8,3348.8,3.79371526]
["bitfinex","ETHUSD",1736349413998,1.0844,3349.8,3349.6,0.03982436]
["bitfinex","ETHUSD",1736349414158,1.0902,3350.3,3349.6,0.03982436]
["bitfinex","ETHUSD",1736349414353,0.03141544,3350.2,3349.6,0.03982436]
["bitfinex","ETHUSD",1736349414546,0.296,3350.1,3348.5,3.02564]
["bitfinex","ETHUSD",1736349414744,0.44205798,3350.0,3348.6,0.04035882]
["bitfinex","ETHUSD",1736349415139,0.03141544,3350.0,3349.1,0.59803862]
["bitfinex","ETHUSD",1736349415494,0.03141544,3350.0,3349.2,0.03808563]
["bitfinex","ETHUSD",1736349416581,0.7942,3350.3,3349.2,0.06794007]
["bitfinex","ETHUSD",1736349416738,0.7942,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1736349416938,0.296,3350.2,3349.4,0.03802622]
["bitfinex","ETHUSD",1736349417255,0.7942,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1736349417455,0.296,3350.2,3350.1,0.60975901]
["bitfinex","ETHUSD",1736349417639,0.296,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1736349417872,0.296,3350.2,3350.1,0.03752568]
["bitfinex","ETHUSD",1736349418275,0.296,3350.6,3350.1,0.03752568]
["bitfinex","ETHUSD",1736349418517,0.296,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1736349418675,0.296,3350.6,3350.1,0.02984454]
["bitfinex","ETHUSD",1736349418870,0.296,3350.6,3350.1,0.06710133]
["bitfinex","ETHUSD",1736349419308,0.296,3350.6,3350.1,0.03725679]
["bitfinex","ETHUSD",1736349419706,0.296,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1736349419908,0.296,3350.6,3350.2,0.03705052]
["bitfinex","ETHUSD",1736349420430,0.03141544,3350.5,3350.3,0.03699711]
["bitfinex","ETHUSD",1736349420576,1.3544,3350.4,3350.3,0.03699711]
["bitfinex","ETHUSD",1736349420781,1.52258154,3350.4,3348.6,2.9863]
["bitfinex","ETHUSD",1736349420976,0.97258154,3350.4,3349.6,3.79371526]
["bitfinex","ETHUSD",1736349421275,0.296,3351.4,3350.2,2.9848]
["bitfinex","ETHUSD",1736349421536,1.22140096,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1736349421820,0.242,3351.0,3350.9,3.01971348]
["bitfinex","ETHUSD",1736349422791,5.07930336,3352.1,3350.9,0.03544348]
["bitfinex","ETHUSD",1736349422792,0.8044,3352.1,3350.9,0.03544348]
["bitfinex","ETHUSD",1736349423024,0.03141544,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1736349423244,0.03141544,3352.0,3350.7,2.9844]
["bitfinex","ETHUSD",1736349423538,0.8025,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1736349423837,1.0985,3352.6,3352.1,2.98316]
["bitfinex","ETHUSD",1736349424011,0.296,3352.6,3352.3,2.98297]
["bitfinex","ETHUSD",1736349424220,0.8025,3353.0,3351.6,3.58298435]
["bitfinex","ETHUSD",1736349424221,0.296,3352.8,3352.2,0.0347497]
["bitfinex","ETHUSD",1736349424438,0.296,3352.8,3352.4,0.03464301]
["bitfinex","ETHUSD",1736349424578,0.296,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1736349424579,0.296,3352.8,3352.3,0.03469636]
["bitfinex","ETHUSD",1736349424783,0.296,3352.8,3351.8,2.98341]
["bitfinex","ETHUSD",1736349425087,0.296,3352.8,3352.5,0.59227159]
["bitfinex","ETHUSD",1736349425286,0.296,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1736349425498,0.296,3352.8,3351.8,2.98341]
["bitfinex","ETHUSD",1736349425499,0.296,3352.8,3352.6,0.03453634]
["bitfinex","ETHUSD",1736349425702,0.296,3352.8,3352.0,2.98323]
["bitfinex","ETHUSD",1736349425944,0.296,3352.8,3352.1,0.60679915]
["bitfinex","ETHUSD",1736349426154,0.296,3352.8,3352.1,0.03480305]
["bitfinex","ETHUSD",1736349426295,0.8025,3353.0,3352.1,0.03480305]
["bitfinex","ETHUSD",1736349426495,0.32741544,3352.9,3351.6,0.59998923]
["bitfinex","ETHUSD",1736349426702,0.32741544,3352.9,3352.2,0.0347497]
["bitfinex","ETHUSD",1736349426949,0.55,3352.8,3351.6,0.59998923]
["bitfinex","ETHUSD",1736349427265,0.55,3352.4,3351.1,2.98406]
["bitfinex","ETHUSD",1736349427409,0.16799154,3352.7,3351.4,0.0763]
["bitfinex","ETHUSD",1736349427602,0.8025,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1736349427918,0.8025,3352.9,3351.5,2.98373]
["bitfinex","ETHUSD",1736349427919,0.58141544,3352.8,3351.5,0.03512321]
["bitfinex","ETHUSD",1736349428233,0.58141544,3352.8,3351.6,2.98363]
["bitfinex","ETHUSD",1736349428437,0.58141544,3352.8,3351.6,0.03506984]
["bitfinex","ETHUSD",1736349428619,1.3732,3352.7,3351.6,0.03506984]
["bitfinex","ETHUSD",1736349428801,0.296,3352.6,3351.8,0.61074173]
["bitfinex","ETHUSD",1736349429002,0.296,3352.6,3351.0,2.98418]
["bitfinex","ETHUSD",1736349429003,0.03141544,3352.5,3351.0,2.98418]
["bitfinex","ETHUSD",1736349429254,0.296,3352.6,3351.9,0.03490976]
["bitfinex","ETHUSD",1736349429457,0.296,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1736349429760,0.8137,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1736349429934,1.86351688,3354.0,3352.7,0.02982143]
["bitfinex","ETHUSD",1736349429935,0.296,3353.4,3352.7,0.02982143]
["bitfinex","ETHUSD",1736349430261,0.8137,3353.9,3353.0,2.98236]
["bitfinex","ETHUSD",1736349430262,1.83210144,3353.8,3353.0,2.98236]
["bitfinex","ETHUSD",1736349430466,1.83210144,3353.8,3352.8,0.03299651]
["bitfinex","ETHUSD",1736349430467,0.296,3353.6,3352.8,3.01555651]
["bitfinex","ETHUSD",1736349430647,0.296,3353.6,3353.1,0.02981909]
["bitfinex","ETHUSD",1736349430966,0.296,3353.6,3352.9,0.03294318]
["bitfinex","ETHUSD",1736349431149,0.296,3353.6,3353.2,0.03278322]
["bitfinex","ETHUSD",1736349431332,0.296,3353.6,3353.2,3.01497322]
["bitfinex","ETHUSD",1736349431662,0.296,3353.6,3353.3,0.06254707]
["bitfinex","ETHUSD",1736349431959,0.296,3353.6,3353.3,0.03272991]
["bitfinex","ETHUSD",1736349432377,0.296,3353.6,3352.3,0.58613046]
["bitfinex","ETHUSD",1736349432516,0.296,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1736349432716,0.296,3353.6,3352.9,0.02981945]
["bitfinex","ETHUSD",1736349432967,0.296,3353.6,3352.9,0.03294318]
["bitfinex","ETHUSD",1736349433119,2.9824,3353.0,3351.4,0.0763]
["bitfinex","ETHUSD",1736349433435,0.55,3352.8,3350.8,2.98436]
["bitfinex","ETHUSD",1736349433776,0.55,3352.8,3351.1,0.61138682]
["bitfinex","ETHUSD",1736349433777,0.03141544,3352.8,3351.1,0.61138682]
["bitfinex","ETHUSD",1736349434087,0.03141544,3352.8,3351.4,2.98376]
["bitfinex","ETHUSD",1736349434220,0.03141544,3352.8,3351.2,0.03385017]
["bitfinex","ETHUSD",1736349434416,0.8145,3352.9,3351.7,0.0763]
["bitfinex","ETHUSD",1736349434672,0.8145,3352.9,3351.9,2.98338]
["bitfinex","ETHUSD",1736349434826,0.8145,3352.9,3351.8,3.01699995]
["bitfinex","ETHUSD",1736349435170,0.296,3353.6,3351.7,0.0763]
["bitfinex","ETHUSD",1736349435171,0.782,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1736349435476,1.091,3353.8,3353.2,0.03278322]
["bitfinex","ETHUSD",1736349435771,1.091,3353.8,3353.2,0.06260223]
["bitfinex","ETHUSD",1736349436068,0.03141544,3353.7,3353.2,0.03278322]
["bitfinex","ETHUSD",1736349436470,0.03141544,3353.7,3352.8,0.02982134]
["bitfinex","ETHUSD",1736349436996,3.8158,3353.6,3352.9,0.03294318]
["bitfinex","ETHUSD",1736349437137,0.7693,3353.4,3351.6,0.0763]
["bitfinex","ETHUSD",1736349437335,0.03141544,3353.3,3351.9,2.98338]
["bitfinex","ETHUSD",1736349437639,0.7693,3353.4,3351.9,2.98338]
["bitfinex","ETHUSD",1736349437640,0.80071544,3353.4,3352.0,0.06324814]
["bitfinex","ETHUSD",1736349437953,0.7693,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1736349438180,0.309,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1736349438335,0.309,3353.5,3353.3,0.02981733]
["bitfinex","ETHUSD",1736349438664,0.309,3353.5,3352.6,0.67723526]
["bitfinex","ETHUSD",1736349438873,0.309,3353.5,3353.4,0.0326766]
["bitfinex","ETHUSD",1736349439075,0.309,3353.5,3352.6,0.60093526]
["bitfinex","ETHUSD",1736349439237,0.309,3353.5,3353.4,0.0326766]
["bitfinex","ETHUSD",1736349439436,0.309,3353.5,3353.3,2.98207]
["bitfinex","ETHUSD",1736349439635,0.309,3353.9,3353.7,2.98175]
["bitfinex","ETHUSD",1736349439879,0.8108,3354.4,3353.7,2.9817]
["bitfinex","ETHUSD",1736349440180,0.309,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1736349440363,0.309,3354.6,3354.3,0.03219694]
["bitfinex","ETHUSD",1736349440546,0.309,3354.6,3353.7,2.98172]
["bitfinex","ETHUSD",1736349440747,0.309,3354.6,3353.8,0.02980863]
["bitfinex","ETHUSD",1736349440950,0.7944,3355.6,3354.1,3.79371526]
["bitfinex","ETHUSD",1736349441148,0.7944,3355.6,3354.4,2.98115]
["bitfinex","ETHUSD",1736349441454,0.7944,3355.6,3355.2,2.98041]
["bitfinex","ETHUSD",1736349441662,0.7944,3355.6,3355.3,0.02979985]
["bitfinex","ETHUSD",1736349441871,0.309,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1736349442074,0.309,3355.7,3354.9,0.0763]
["bitfinex","ETHUSD",1736349442075,1.22731263,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1736349442397,0.7898,3356.4,3355.8,0.0313981]
["bitfinex","ETHUSD",1736349442601,0.34041544,3356.3,3354.8,2.9808]
["bitfinex","ETHUSD",1736349442745,0.7898,3356.0,3354.4,0.0763]
["bitfinex","ETHUSD",1736349443093,0.34041544,3355.9,3354.7,2.9808]
["bitfinex","ETHUSD",1736349443246,0.55,3355.8,3354.4,0.60917525]
["bitfinex","ETHUSD",1736349443446,0.8149,3355.6,3354.8,0.03193058]
["bitfinex","ETHUSD",1736349443687,0.8149,3355.6,3354.5,0.02980672]
["bitfinex","ETHUSD",1736349443688,0.8149,3355.6,3355.0,2.98055]
["bitfinex","ETHUSD",1736349443995,0.03141544,3355.5,3355.1,0.0317708]
["bitfinex","ETHUSD",1736349444145,0.58141544,3355.5,3354.4,0.60917525]
["bitfinex","ETHUSD",1736349444347,0.55,3355.1,3353.2,0.0763]
["bitfinex","ETHUSD",1736349444540,0.84727697,3355.0,3353.8,2.98168]
["bitfinex","ETHUSD",1736349444861,0.84727697,3355.0,3353.9,0.03064296]
["bitfinex","ETHUSD",1736349445080,0.03141544,3354.9,3353.9,0.03064296]
["bitfinex","ETHUSD",1736349445397,0.03141544,3354.9,3353.5,0.58403184]
["bitfinex","ETHUSD",1736349445398,0.309,3354.8,3353.7,2.98171]
["bitfinex","ETHUSD",1736349445577,0.03141544,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1736349445891,0.03141544,3355.1,3353.5,0.58403184]
["bitfinex","ETHUSD",1736349445892,0.8149,3355.2,3354.1,0.06034373]
["bitfinex","ETHUSD",1736349446188,0.8149,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1736349446390,0.8149,3355.2,3354.2,0.02980648]
["bitfinex","ETHUSD",1736349446391,0.8149,3355.2,3354.2,2.98128]
["bitfinex","ETHUSD",1736349446549,0.8149,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1736349447000,0.8149,3355.2,3354.8,0.03016345]
["bitfinex","ETHUSD",1736349447301,0.55,3354.9,3353.7,0.61059952]
["bitfinex","ETHUSD",1736349447444,0.24876544,3354.8,3353.2,2.98222]
["bitfinex","ETHUSD",1736349447639,0.55,3354.4,3353.8,0.03069625]
["bitfinex","ETHUSD",1736349447893,0.7645,3354.2,3352.9,2.98245]
["bitfinex","ETHUSD",1736349448191,0.03141544,3354.1,3352.9,2.98245]
["bitfinex","ETHUSD",1736349448498,0.309,3354.0,3352.6,2.98268]
["bitfinex","ETHUSD",1736349448677,0.7645,3354.2,3352.6,2.98268]
["bitfinex","ETHUSD",1736349448678,0.7645,3354.2,3352.7,0.02981671]
["bitfinex","ETHUSD",1736349448877,1.0735,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1736349449196,0.7645,3354.2,3353.1,0.60570421]
["bitfinex","ETHUSD",1736349449359,0.325,3354.4,3353.1,3.58799421]
["bitfinex","ETHUSD",1736349449544,0.8064,3354.7,3353.2,3.65879942]
["bitfinex","ETHUSD",1736349449745,0.325,3355.1,3353.2,3.69373838]
["bitfinex","ETHUSD",1736349449993,0.325,3355.1,3354.4,2.98112]
["bitfinex","ETHUSD",1736349450346,0.325,3355.1,3354.5,0.03715612]
["bitfinex","ETHUSD",1736349450982,0.325,3355.1,3354.2,0.5913765]
["bitfinex","ETHUSD",1736349451355,0.325,3355.1,3354.3,0.0435264]
["bitfinex","ETHUSD",1736349451565,0.8064,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1736349451783,0.8064,3355.2,3354.5,3.0243588]
["bitfinex","ETHUSD",1736349451990,0.8064,3355.2,3354.6,2.98089]
["bitfinex","ETHUSD",1736349452611,0.8064,3355.2,3353.2,3.64093942]
["bitfinex","ETHUSD",1736349452612,0.8064,3355.2,3353.8,0.0509]
["bitfinex","ETHUSD",1736349452906,0.8064,3355.2,3353.9,0.04388164]
["bitfinex","ETHUSD",1736349453107,0.0372585,3355.1,3353.9,3.02545164]
["bitfinex","ETHUSD",1736349453310,0.8064,3355.2,3353.9,0.04388164]
["bitfinex","ETHUSD",1736349453612,0.8064,3355.2,3354.2,2.98128]
["bitfinex","ETHUSD",1736349453817,0.8064,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1736349454012,0.8064,3355.2,3354.3,0.0435264]
["bitfinex","ETHUSD",1736349454164,0.8064,3355.2,3354.4,0.0434376]
["bitfinex","ETHUSD",1736349454518,0.8064,3355.2,3354.3,2.9812]
["bitfinex","ETHUSD",1736349454810,0.8064,3355.2,3354.3,0.29812]
["bitfinex","ETHUSD",1736349455015,0.8329,3355.7,3354.5,2.98107]
["bitfinex","ETHUSD",1736349455309,0.8329,3355.7,3355.1,2.98047]
["bitfinex","ETHUSD",1736349455620,0.8329,3355.7,3355.1,2.98045]
["bitfinex","ETHUSD",1736349455909,0.8055,3356.2,3354.8,2.9808]
["bitfinex","ETHUSD",1736349456075,0.8055,3356.2,3355.0,2.98062]
["bitfinex","ETHUSD",1736349456275,0.8055,3356.2,3354.9,0.35824128]
["bitfinex","ETHUSD",1736349456494,0.8055,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1736349457193,0.8055,3356.2,3355.3,0.61104378]
["bitfinex","ETHUSD",1736349457529,0.325,3356.5,3355.3,0.97021016]
["bitfinex","ETHUSD",1736349457815,0.325,3356.5,3355.8,2.97987]
["bitfinex","ETHUSD",1736349458316,0.325,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1736349458461,5.02102789,3358.3,3355.6,3.79371526]
["bitfinex","ETHUSD",1736349458662,0.7792,3357.9,3356.6,2.97918]
["bitfinex","ETHUSD",1736349458965,0.73795413,3357.8,3356.7,2.97909]
["bitfinex","ETHUSD",1736349459162,0.8033,3357.6,3355.3,0.35916638]
["bitfinex","ETHUSD",1736349459364,0.8033,3357.2,3355.3,0.35916638]
["bitfinex","ETHUSD",1736349459601,0.8033,3357.2,3355.9,2.97976]
["bitfinex","ETHUSD",1736349459813,0.7582,3356.7,3355.3,2.98027]
["bitfinex","ETHUSD",1736349460019,0.7582,3356.5,3355.3,0.58178562]
["bitfinex","ETHUSD",1736349460218,0.7582,3356.3,3354.4,2.98109]
["bitfinex","ETHUSD",1736349460532,0.03724935,3356.2,3354.9,2.98064]
["bitfinex","ETHUSD",1736349460664,3.03724935,3356.2,3354.9,2.98064]
["bitfinex","ETHUSD",1736349461116,3.73771,3356.3,3354.7,2.98089]
["bitfinex","ETHUSD",1736349461117,0.7582,3356.3,3354.7,2.98089]
["bitfinex","ETHUSD",1736349461319,0.7582,3356.3,3355.4,2.98019]
["bitfinex","ETHUSD",1736349461516,1.0832,3356.3,3354.6,3.79371526]
["bitfinex","ETHUSD",1736349461821,0.8018,3355.8,3354.6,0.04876602]
["bitfinex","ETHUSD",1736349461971,0.83905535,3355.7,3354.3,2.98124]
["bitfinex","ETHUSD",1736349462172,0.55,3355.6,3354.3,2.98124]
["bitfinex","ETHUSD",1736349462369,0.47416245,3355.5,3353.8,2.98169]
["bitfinex","ETHUSD",1736349462596,0.8018,3355.7,3354.3,0.5862609]
["bitfinex","ETHUSD",1736349462800,0.8018,3355.7,3354.8,2.98071]
["bitfinex","ETHUSD",1736349462995,0.8018,3355.7,3354.4,0.04352515]
["bitfinex","ETHUSD",1736349463197,0.8018,3355.7,3354.3,0.5862609]
["bitfinex","ETHUSD",1736349463367,0.8018,3355.7,3355.4,2.98026]
["bitfinex","ETHUSD",1736349463813,0.8018,3355.7,3354.3,0.5862609]
["bitfinex","ETHUSD",1736349464012,3.0,3356.7,3354.2,3.0]
["bitfinex","ETHUSD",1736349464013,0.7825,3356.9,3354.4,0.73799762]
["bitfinex","ETHUSD",1736349464179,0.36224202,3356.8,3355.6,2.98009]
["bitfinex","ETHUSD",1736349464516,0.7825,3356.7,3355.6,2.98009]
["bitfinex","ETHUSD",1736349464685,0.03724203,3356.6,3354.7,3.0]
["bitfinex","ETHUSD",1736349464885,0.03724202,3356.6,3355.7,2.97995]
["bitfinex","ETHUSD",1736349465086,1.1075,3356.7,3355.3,0.60231222]
["bitfinex","ETHUSD",1736349465410,0.037242,3356.6,3355.3,0.60231222]
["bitfinex","ETHUSD",1736349465628,0.037242,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1736349465924,0.037242,3356.6,3354.9,2.98062]
["bitfinex","ETHUSD",1736349466223,0.037242,3356.6,3354.1,3.79371526]
["bitfinex","ETHUSD",1736349466224,0.8246,3356.4,3355.1,2.98048]
["bitfinex","ETHUSD",1736349466371,0.8246,3356.2,3355.1,2.98052]
["bitfinex","ETHUSD",1736349466575,0.8246,3356.2,3355.4,2.98019]
["bitfinex","ETHUSD",1736349466891,0.8246,3356.0,3354.6,3.58970661]
["bitfinex","ETHUSD",1736349467117,0.8395515,3355.9,3354.6,3.58970661]
["bitfinex","ETHUSD",1736349467297,0.8395515,3355.9,3354.6,0.60875661]
["bitfinex","ETHUSD",1736349467503,0.8023,3355.8,3354.6,3.02430757]
["bitfinex","ETHUSD",1736349467686,0.8023,3355.6,3354.4,2.98113]
["bitfinex","ETHUSD",1736349467883,0.325,3355.5,3354.4,0.58419161]
["bitfinex","ETHUSD",1736349468215,0.325,3355.5,3354.6,2.98098]
["bitfinex","ETHUSD",1736349468372,0.8023,3355.6,3354.5,2.981]
["bitfinex","ETHUSD",1736349468734,0.325,3356.0,3355.8,2.97984]
["bitfinex","ETHUSD",1736349468735,1.1155,3356.0,3355.8,2.97984]
["bitfinex","ETHUSD",1736349469244,0.325,3356.4,3356.1,2.97959]
["bitfinex","ETHUSD",1736349469369,0.325,3356.4,3356.1,2.97956]
["bitfinex","ETHUSD",1736349469565,0.325,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1736349469796,0.7905,3357.0,3356.3,2.97947]
["bitfinex","ETHUSD",1736349470100,1.1155,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1736349470301,0.26906011,3356.9,3356.4,2.97934]
["bitfinex","ETHUSD",1736349470509,0.26906011,3356.9,3356.1,2.97956]
["bitfinex","ETHUSD",1736349470751,0.26906011,3356.9,3354.6,3.79371526]
["bitfinex","ETHUSD",1736349470947,0.26906011,3356.9,3355.2,2.98041]
["bitfinex","ETHUSD",1736349470948,0.7905,3356.5,3355.2,2.98041]
["bitfinex","ETHUSD",1736349471255,0.7905,3356.5,3354.5,2.98099]
["bitfinex","ETHUSD",1736349471256,0.03724562,3356.4,3355.4,2.98024]
["bitfinex","ETHUSD",1736349471548,0.03724562,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1736349471957,0.8102,3356.1,3354.0,2.98142]
["bitfinex","ETHUSD",1736349472157,0.79685196,3356.0,3354.8,2.9808]
["bitfinex","ETHUSD",1736349472301,0.7596,3355.9,3354.0,3.2940742]
["bitfinex","ETHUSD",1736349472656,0.03725198,3355.8,3354.6,2.98094]
["bitfinex","ETHUSD",1736349472950,0.03725198,3355.8,3354.1,2.98136]
["bitfinex","ETHUSD",1736349472951,0.7596,3355.6,3354.1,3.0]
["bitfinex","ETHUSD",1736349473138,0.79685331,3355.6,3354.6,0.58986047]
["bitfinex","ETHUSD",1736349473316,0.79685331,3355.6,3354.1,2.98135]
["bitfinex","ETHUSD",1736349473516,0.79685331,3355.6,3353.5,2.98192]
["bitfinex","ETHUSD",1736349473517,0.41218533,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1736349473736,0.03725597,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1736349473936,0.03725597,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1736349474145,0.7596,3355.6,3354.5,2.98102]
["bitfinex","ETHUSD",1736349474307,0.7596,3355.6,3353.5,2.98192]
["bitfinex","ETHUSD",1736349474516,0.8265,3355.3,3353.9,0.58499145]
["bitfinex","ETHUSD",1736349474721,0.03725932,3355.2,3354.3,2.9812]
["bitfinex","ETHUSD",1736349474961,0.8066,3355.1,3354.0,2.98143]
["bitfinex","ETHUSD",1736349475142,0.8066,3355.1,3353.9,0.58499145]
["bitfinex","ETHUSD",1736349475470,0.8066,3354.8,3353.4,2.98199]
["bitfinex","ETHUSD",1736349475760,0.8066,3354.8,3354.2,2.98133]
["bitfinex","ETHUSD",1736349476170,0.8066,3354.8,3353.8,0.60426836]
["bitfinex","ETHUSD",1736349476534,0.8066,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1736349476734,0.325,3355.3,3354.3,2.98123]
["bitfinex","ETHUSD",1736349476936,0.325,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1736349477152,0.47880278,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1736349477352,0.15380278,3355.3,3353.7,3.0]
["bitfinex","ETHUSD",1736349477677,0.47880278,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1736349478201,0.47880278,3355.3,3354.9,0.04351919]
["bitfinex","ETHUSD",1736349478380,0.47880278,3355.3,3354.9,3.02420919]
["bitfinex","ETHUSD",1736349478676,0.8114,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1736349478880,0.8114,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1736349479170,1.22731263,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1736349479365,0.7835,3356.4,3355.2,2.98044]
["bitfinex","ETHUSD",1736349479689,0.7835,3356.4,3355.9,2.97974]
["bitfinex","ETHUSD",1736349479846,1.2840664,3356.4,3355.9,2.97974]
["bitfinex","ETHUSD",1736349480168,0.7835,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1736349480369,1.22731263,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1736349480741,0.82788237,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1736349480936,1.55331263,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1736349481136,1.55331263,3357.1,3356.8,2.97899]
["bitfinex","ETHUSD",1736349481347,1.55331263,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1736349481674,0.8231,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736349482037,1.22731263,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1736349482241,1.22731263,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1736349483378,2.02181263,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1736349483544,1.22731263,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1736349484148,1.58e-06,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1736349484380,1.94485575,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1736349484704,1.94485575,3359.6,3358.1,4.39100458]
["bitfinex","ETHUSD",1736349484705,1.13505575,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736349485481,1.13505575,3359.6,3359.2,2.97687]
["bitfinex","ETHUSD",1736349485642,0.7945,3359.5,3358.0,0.14850208]
["bitfinex","ETHUSD",1736349485872,0.7945,3359.3,3358.1,2.97782]
["bitfinex","ETHUSD",1736349486079,0.36321569,3359.2,3358.3,2.97769]
["bitfinex","ETHUSD",1736349486273,0.36321569,3359.2,3357.2,3.79371526]
["bitfinex","ETHUSD",1736349486476,0.36321569,3359.2,3356.7,5.69126011]
["bitfinex","ETHUSD",1736349486477,0.7763,3358.7,3357.0,1.83678505]
["bitfinex","ETHUSD",1736349486713,0.03722249,3358.6,3357.0,1.83678505]
["bitfinex","ETHUSD",1736349486917,0.7763,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1736349487119,0.7763,3358.7,3357.0,4.81555505]
["bitfinex","ETHUSD",1736349487283,0.03721702,3358.6,3357.0,0.6057]
["bitfinex","ETHUSD",1736349487485,0.7763,3358.7,3357.8,2.9781]
["bitfinex","ETHUSD",1736349487684,0.7763,3358.7,3357.5,0.59640369]
["bitfinex","ETHUSD",1736349487873,0.7763,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1736349488414,0.7763,3358.7,3357.5,0.59640369]
["bitfinex","ETHUSD",1736349488616,0.7763,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1736349488918,0.7809,3359.2,3358.6,2.97738]
["bitfinex","ETHUSD",1736349489213,0.7809,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1736349489614,0.7809,3359.2,3358.7,2.97726]
["bitfinex","ETHUSD",1736349489830,0.7809,3359.2,3358.6,0.58412391]
["bitfinex","ETHUSD",1736349489988,0.03721389,3359.1,3358.1,2.97779]
["bitfinex","ETHUSD",1736349490321,0.326,3359.0,3357.5,3.6057]
["bitfinex","ETHUSD",1736349490481,0.7809,3359.2,3358.1,3.0]
["bitfinex","ETHUSD",1736349490685,0.7809,3359.2,3358.2,0.60158981]
["bitfinex","ETHUSD",1736349490881,0.7809,3359.2,3358.3,2.97763]
["bitfinex","ETHUSD",1736349491080,0.7809,3359.2,3358.2,0.60158981]
["bitfinex","ETHUSD",1736349491515,0.03721394,3359.1,3358.2,0.60158981]
["bitfinex","ETHUSD",1736349491815,0.70781139,3359.0,3358.2,0.60158981]
["bitfinex","ETHUSD",1736349492003,0.82931591,3358.9,3358.2,0.60158981]
["bitfinex","ETHUSD",1736349492588,0.55,3358.8,3358.2,0.60158981]
["bitfinex","ETHUSD",1736349492789,0.7664,3358.6,3357.9,2.97801]
["bitfinex","ETHUSD",1736349493192,0.7664,3358.6,3358.1,0.58328936]
["bitfinex","ETHUSD",1736349493942,0.326,3359.0,3358.2,2.97775]
["bitfinex","ETHUSD",1736349494299,0.326,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1736349494496,0.326,3359.0,3358.1,0.58328936]
["bitfinex","ETHUSD",1736349494841,0.326,3359.0,3358.5,2.97749]
["bitfinex","ETHUSD",1736349495025,0.326,3359.0,3357.7,0.6057]
["bitfinex","ETHUSD",1736349495226,2.97725,3358.8,3357.2,0.6057]
["bitfinex","ETHUSD",1736349495549,3.01408131,3359.3,3356.8,3.79371526]
["bitfinex","ETHUSD",1736349495550,1.221435,3358.7,3357.8,2.97808]
["bitfinex","ETHUSD",1736349495781,1.221435,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1736349495782,1.1361,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1736349495893,1.1361,3358.7,3358.1,0.60126346]
["bitfinex","ETHUSD",1736349496089,1.1361,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1736349496713,1.1361,3358.7,3358.1,3.57911346]
["bitfinex","ETHUSD",1736349496909,1.1361,3358.7,3358.1,0.60126346]
["bitfinex","ETHUSD",1736349497108,0.8101,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1736349497443,0.8101,3358.7,3357.6,0.20696346]
["bitfinex","ETHUSD",1736349497639,0.8101,3358.7,3357.7,2.97822]
["bitfinex","ETHUSD",1736349497827,0.326,3358.9,3358.6,2.97743]
["bitfinex","ETHUSD",1736349498033,0.8126,3359.1,3358.9,2.97708]
["bitfinex","ETHUSD",1736349498230,0.8126,3359.1,3358.6,0.60096533]
["bitfinex","ETHUSD",1736349498615,0.8126,3359.1,3357.9,2.97797]
["bitfinex","ETHUSD",1736349498814,0.8126,3359.1,3358.7,2.97727]
["bitfinex","ETHUSD",1736349499019,0.8126,3359.1,3358.9,2.97714]
["bitfinex","ETHUSD",1736349499513,0.1690989,3359.6,3358.0,0.595612]
["bitfinex","ETHUSD",1736349499514,0.8126,3359.5,3358.0,0.595612]
["bitfinex","ETHUSD",1736349499747,0.8126,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1736349500876,0.8126,3359.5,3359.0,0.60990915]
["bitfinex","ETHUSD",1736349501369,0.03720838,3359.4,3357.9,0.207]
["bitfinex","ETHUSD",1736349501536,0.8126,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1736349501723,0.03720972,3359.4,3358.8,0.58564734]
["bitfinex","ETHUSD",1736349501921,2.97692,3359.2,3357.5,2.97834]
["bitfinex","ETHUSD",1736349502227,0.8126,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1736349502427,0.03721606,3358.9,3358.0,0.59733167]
["bitfinex","ETHUSD",1736349502662,0.8126,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1736349503180,0.8126,3359.0,3358.0,3.57523167]
["bitfinex","ETHUSD",1736349503324,0.8126,3359.0,3358.0,2.97793]
["bitfinex","ETHUSD",1736349503530,0.7531,3358.8,3357.5,2.97831]
["bitfinex","ETHUSD",1736349503862,0.7531,3358.2,3356.7,2.97911]
["bitfinex","ETHUSD",1736349504033,0.73630848,3358.1,3356.4,2.97936]
["bitfinex","ETHUSD",1736349504227,0.7613,3358.0,3357.1,2.97874]
["bitfinex","ETHUSD",1736349504471,0.03722794,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1736349504776,0.7613,3358.0,3357.3,2.97853]
["bitfinex","ETHUSD",1736349504959,0.7613,3358.0,3357.0,0.60526033]
["bitfinex","ETHUSD",1736349505145,1.0873,3358.4,3357.2,2.97867]
["bitfinex","ETHUSD",1736349505340,0.7613,3358.4,3357.3,2.97858]
["bitfinex","ETHUSD",1736349505526,0.7613,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1736349505725,0.7613,3358.4,3356.8,6.77265526]
["bitfinex","ETHUSD",1736349505726,0.7613,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1736349505925,0.7613,3358.4,3357.5,2.97836]
["bitfinex","ETHUSD",1736349506178,0.7613,3358.4,3357.8,0.58904534]
["bitfinex","ETHUSD",1736349506381,0.7613,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1736349506559,0.326,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1736349506765,0.326,3358.8,3357.8,0.58904534]
["bitfinex","ETHUSD",1736349507285,0.326,3358.8,3358.5,2.97744]
["bitfinex","ETHUSD",1736349507426,0.326,3358.8,3357.8,0.58904534]
["bitfinex","ETHUSD",1736349507622,0.326,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1736349508133,0.326,3358.8,3358.3,2.97763]
["bitfinex","ETHUSD",1736349508374,0.326,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1736349508572,0.326,3358.8,3357.9,2.97805]
["bitfinex","ETHUSD",1736349508990,0.326,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1736349509686,0.326,3358.8,3357.8,0.58904534]
["bitfinex","ETHUSD",1736349509885,0.326,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1736349510497,0.326,3358.8,3357.7,2.97822]
["bitfinex","ETHUSD",1736349510707,0.326,3358.8,3358.6,0.58695172]
["bitfinex","ETHUSD",1736349511294,0.326,3358.8,3357.4,3.0]
["bitfinex","ETHUSD",1736349511488,0.326,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1736349511689,0.1690989,3359.6,3358.9,2.97716]
["bitfinex","ETHUSD",1736349511947,0.1690989,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736349515638,0.1690989,3359.6,3359.4,2.97665]
["bitfinex","ETHUSD",1736349515819,0.1690989,3359.6,3359.2,0.59947176]
["bitfinex","ETHUSD",1736349516056,0.1690989,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736349517031,0.1690989,3359.6,3359.2,0.59947176]
["bitfinex","ETHUSD",1736349517330,0.8013,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1736349517524,0.8013,3359.3,3358.4,0.59145921]
["bitfinex","ETHUSD",1736349517525,0.75001875,3359.2,3358.4,0.59145921]
["bitfinex","ETHUSD",1736349517771,0.712806,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1736349517977,0.335,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1736349518152,0.335,3359.2,3358.4,0.59145921]
["bitfinex","ETHUSD",1736349518355,0.8013,3359.3,3358.4,0.59145921]
["bitfinex","ETHUSD",1736349518686,0.8013,3359.3,3359.1,2.97696]
["bitfinex","ETHUSD",1736349518968,0.8013,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1736349519178,0.8013,3359.3,3358.4,0.59145921]
["bitfinex","ETHUSD",1736349519771,0.8013,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1736349520156,0.8013,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1736349520671,0.8013,3359.3,3358.9,2.97713]
["bitfinex","ETHUSD",1736349520919,0.8013,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1736349521045,0.8013,3359.3,3358.7,2.9773]
["bitfinex","ETHUSD",1736349521562,0.8013,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1736349522329,0.8013,3359.3,3358.4,0.59145921]
["bitfinex","ETHUSD",1736349522548,0.8013,3359.3,3359.1,2.97692]
["bitfinex","ETHUSD",1736349522847,0.1690989,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1736349523049,0.1690989,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736349523881,8.9e-06,3359.6,3359.5,6.63081447]
["bitfinex","ETHUSD",1736349524471,8.9e-06,3359.6,3359.5,7.18081447]
["bitfinex","ETHUSD",1736349524833,8.9e-06,3359.6,3359.5,6.63081447]
["bitfinex","ETHUSD",1736349525080,8.9e-06,3359.6,3359.5,5.97663]
["bitfinex","ETHUSD",1736349525785,8.9e-06,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736349529382,8.9e-06,3359.6,3359.2,3.56514472]
["bitfinex","ETHUSD",1736349529689,8.9e-06,3359.6,3359.2,2.97686]
["bitfinex","ETHUSD",1736349530284,0.783,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1736349530490,0.037208,3359.4,3358.3,2.97769]
["bitfinex","ETHUSD",1736349530792,0.037208,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1736349531088,1.117,3359.5,3358.5,2.97746]
["bitfinex","ETHUSD",1736349531389,1.117,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736349531732,1.117,3359.5,3358.4,0.61036262]
["bitfinex","ETHUSD",1736349531733,1.117,3359.5,3358.6,2.97743]
["bitfinex","ETHUSD",1736349531938,1.117,3359.5,3359.2,2.97682]
["bitfinex","ETHUSD",1736349532441,1.117,3359.5,3359.3,2.97677]
["bitfinex","ETHUSD",1736349532673,1.117,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1736349532987,1.117,3359.5,3359.1,2.97692]
["bitfinex","ETHUSD",1736349533287,0.58720669,3359.4,3358.6,2.97738]
["bitfinex","ETHUSD",1736349533579,1.46418256,3359.3,3358.6,2.97738]
["bitfinex","ETHUSD",1736349533733,0.7744,3359.0,3357.8,1.192559]
["bitfinex","ETHUSD",1736349533935,0.03721329,3358.9,3357.8,1.192559]
["bitfinex","ETHUSD",1736349534146,0.03721329,3358.9,3357.8,4.170639]
["bitfinex","ETHUSD",1736349534350,0.03721329,3358.9,3358.1,2.97778]
["bitfinex","ETHUSD",1736349534574,0.38116133,3358.8,3358.1,2.97778]
["bitfinex","ETHUSD",1736349534784,0.38116133,3358.8,3358.2,2.97775]
["bitfinex","ETHUSD",1736349534984,0.38116133,3358.8,3358.1,0.59135025]
["bitfinex","ETHUSD",1736349535281,0.81161899,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1736349535445,1.23163286,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1736349536186,0.03721577,3358.8,3358.1,0.59135025]
["bitfinex","ETHUSD",1736349536334,0.809,3358.7,3358.1,0.59135025]
["bitfinex","ETHUSD",1736349536533,0.809,3358.7,3358.1,3.56919025]
["bitfinex","ETHUSD",1736349536734,0.20778486,3358.6,3358.1,3.56919025]
["bitfinex","ETHUSD",1736349536933,0.24500395,3358.6,3358.1,0.59135025]
["bitfinex","ETHUSD",1736349537377,0.20778486,3358.6,3358.1,0.59135025]
["bitfinex","ETHUSD",1736349537596,0.809,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1736349537889,1.23163286,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1736349538526,2.46272399,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1736349538868,2.46272399,3359.0,3358.3,5.97769]
["bitfinex","ETHUSD",1736349539066,3.02287053,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1736349539269,3.02287053,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1736349539567,2.46272399,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1736349539883,1.23903689,3359.4,3359.1,2.97693]
["bitfinex","ETHUSD",1736349540062,1.23903689,3359.4,3358.8,0.59401925]
["bitfinex","ETHUSD",1736349540577,1.23903689,3359.4,3359.0,2.97707]
["bitfinex","ETHUSD",1736349540781,1.23903689,3359.4,3358.7,0.58382278]
["bitfinex","ETHUSD",1736349540929,1.23903689,3359.4,3359.2,2.97682]
["bitfinex","ETHUSD",1736349541134,2.06173689,3359.5,3359.2,2.97682]
["bitfinex","ETHUSD",1736349541349,2.06173689,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1736349541555,1.23903689,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1736349542173,8.9e-06,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736349543596,8.9e-06,3359.6,3359.5,5.97663]
["bitfinex","ETHUSD",1736349544383,8.9e-06,3359.6,3359.5,7.27925155]
["bitfinex","ETHUSD",1736349544933,1.23903689,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1736349545138,0.39432438,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1736349545567,2.67055534,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1736349545883,2.67055534,3361.0,3359.8,2.9763]
["bitfinex","ETHUSD",1736349546117,2.67055534,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1736349546524,0.812,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1736349546815,2.67225534,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1736349547914,2.67225534,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1736349547915,0.8137,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1736349548127,0.8137,3361.4,3360.9,0.59700691]
["bitfinex","ETHUSD",1736349548128,0.8137,3361.4,3361.0,2.97527]
["bitfinex","ETHUSD",1736349548626,0.8137,3361.4,3360.9,0.59700691]
["bitfinex","ETHUSD",1736349548627,0.8137,3361.4,3361.1,2.97519]
["bitfinex","ETHUSD",1736349548914,0.8137,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1736349549131,0.8137,3361.4,3361.1,2.9752]
["bitfinex","ETHUSD",1736349549301,0.8137,3361.4,3360.6,2.97562]
["bitfinex","ETHUSD",1736349549618,0.8137,3361.4,3360.8,2.97539]
["bitfinex","ETHUSD",1736349549822,0.8137,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1736349550024,0.8137,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1736349550174,0.8137,3361.4,3361.1,2.97517]
["bitfinex","ETHUSD",1736349550379,0.8177,3361.8,3361.4,2.97491]
["bitfinex","ETHUSD",1736349550607,0.8177,3361.8,3360.6,3.58473559]
["bitfinex","ETHUSD",1736349550608,0.8177,3361.8,3361.5,2.97482]
["bitfinex","ETHUSD",1736349551324,0.8177,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1736349551520,1.85855534,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1736349551725,1.1487,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1736349551904,1.1487,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1736349552087,1.1487,3362.2,3361.3,2.97503]
["bitfinex","ETHUSD",1736349552286,0.58789368,3362.1,3361.2,0.60880342]
["bitfinex","ETHUSD",1736349552493,0.58789368,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1736349552800,0.55071572,3362.1,3361.5,2.97481]
["bitfinex","ETHUSD",1736349553011,0.55071572,3362.1,3361.6,2.97474]
["bitfinex","ETHUSD",1736349553202,1.1487,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1736349553418,1.1487,3362.2,3361.2,0.60880342]
["bitfinex","ETHUSD",1736349553721,1.1487,3362.2,3361.8,2.97456]
["bitfinex","ETHUSD",1736349554623,0.03718002,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1736349554781,0.55,3362.0,3361.1,2.97514]
["bitfinex","ETHUSD",1736349554977,0.7594,3361.8,3360.7,2.97556]
["bitfinex","ETHUSD",1736349555324,0.7594,3361.8,3360.9,2.97539]
["bitfinex","ETHUSD",1736349555494,0.7594,3361.8,3360.7,0.58961631]
["bitfinex","ETHUSD",1736349555826,0.7594,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1736349556010,0.7594,3361.8,3361.0,2.97529]
["bitfinex","ETHUSD",1736349556320,2.97478,3361.6,3360.7,0.58961631]
["bitfinex","ETHUSD",1736349556525,1.334,3361.2,3360.1,2.97607]
["bitfinex","ETHUSD",1736349556676,1.334,3361.2,3359.9,0.60129542]
["bitfinex","ETHUSD",1736349556677,0.55,3360.8,3359.9,0.60129542]
["bitfinex","ETHUSD",1736349556873,0.55,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1736349557073,0.0371993,3360.5,3359.1,1.23108505]
["bitfinex","ETHUSD",1736349557276,0.55,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1736349557488,0.485984,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1736349557694,0.331,3360.0,3359.3,2.97681]
["bitfinex","ETHUSD",1736349558195,0.331,3360.0,3358.3,2.97762]
["bitfinex","ETHUSD",1736349558400,0.331,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1736349558609,0.331,3360.0,3359.2,2.97686]
["bitfinex","ETHUSD",1736349558810,0.77,3359.9,3358.9,2.97708]
["bitfinex","ETHUSD",1736349559014,0.407716,3359.8,3358.9,0.6093445]
["bitfinex","ETHUSD",1736349559198,0.80720681,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1736349559397,0.77,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1736349559597,0.77,3359.9,3359.5,2.97658]
["bitfinex","ETHUSD",1736349560107,0.77,3359.9,3359.6,2.97651]
["bitfinex","ETHUSD",1736349560314,0.331,3360.0,3359.1,3.47487044]
["bitfinex","ETHUSD",1736349560533,0.8158,3360.3,3359.2,3.70612849]
["bitfinex","ETHUSD",1736349560829,0.8158,3360.3,3359.9,2.9762]
["bitfinex","ETHUSD",1736349560983,0.8158,3360.3,3359.7,0.61053602]
["bitfinex","ETHUSD",1736349561178,0.8158,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1736349562744,0.8158,3360.3,3359.7,0.61053602]
["bitfinex","ETHUSD",1736349563095,0.8158,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1736349563439,0.8158,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1736349563731,0.8158,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1736349564083,0.8158,3360.3,3360.1,2.97601]
["bitfinex","ETHUSD",1736349564286,4.23748886,3361.0,3359.7,2.97644]
["bitfinex","ETHUSD",1736349564287,0.331,3360.8,3359.7,2.97645]
["bitfinex","ETHUSD",1736349564536,0.85869856,3360.9,3360.5,2.97571]
["bitfinex","ETHUSD",1736349564537,0.8215,3360.9,3360.5,2.97571]
["bitfinex","ETHUSD",1736349564686,0.8215,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1736349564895,1.23748886,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1736349565130,1.56848886,3361.1,3360.9,2.97539]
["bitfinex","ETHUSD",1736349565318,1.23748886,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736349565747,1.23748886,3361.1,3361.0,3.27283]
["bitfinex","ETHUSD",1736349566168,1.23748886,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736349566445,1.23748886,3361.9,3361.5,2.97478]
["bitfinex","ETHUSD",1736349566661,0.84217999,3361.8,3361.0,0.6022969]
["bitfinex","ETHUSD",1736349566821,0.805,3361.8,3361.3,2.97495]
["bitfinex","ETHUSD",1736349567017,0.805,3361.8,3361.5,2.97484]
["bitfinex","ETHUSD",1736349567501,0.805,3361.8,3361.6,2.97476]
["bitfinex","ETHUSD",1736349567697,1.23748886,3362.4,3361.9,2.97443]
["bitfinex","ETHUSD",1736349568051,0.7986,3362.3,3362.0,2.97434]
["bitfinex","ETHUSD",1736349568612,2.46272399,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1736349568613,1.23748886,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1736349569265,1.23748886,3362.5,3362.4,5.97406]
["bitfinex","ETHUSD",1736349569834,3.23738049,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1736349569835,0.1690989,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1736349572884,0.1690989,3363.0,3362.9,5.97362]
["bitfinex","ETHUSD",1736349574584,0.1690989,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1736349574781,0.1690989,3363.0,3362.8,3.57360288]
["bitfinex","ETHUSD",1736349575087,0.9752989,3363.0,3362.6,0.6012135]
["bitfinex","ETHUSD",1736349575233,0.9752989,3363.0,3362.6,3.5750935]
["bitfinex","ETHUSD",1736349575435,0.9752989,3363.0,3362.6,0.6012135]
["bitfinex","ETHUSD",1736349575667,1.3082989,3363.0,3361.5,3.47487044]
["bitfinex","ETHUSD",1736349575894,1.3082989,3363.0,3362.0,2.97438]
["bitfinex","ETHUSD",1736349576068,1.3082989,3363.0,3362.3,2.97409]
["bitfinex","ETHUSD",1736349576276,1.3082989,3363.0,3361.6,0.64497504]
["bitfinex","ETHUSD",1736349576277,1.3082989,3363.0,3362.4,0.59536566]
["bitfinex","ETHUSD",1736349576482,0.03717401,3362.9,3362.4,0.59536566]
["bitfinex","ETHUSD",1736349576900,1.3082989,3363.0,3362.4,0.59536566]
["bitfinex","ETHUSD",1736349577193,0.03717224,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1736349577412,0.03717224,3362.9,3361.8,2.97458]
["bitfinex","ETHUSD",1736349577413,0.55,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1736349577619,0.52672148,3362.7,3361.9,2.97448]
["bitfinex","ETHUSD",1736349577766,0.03717437,3362.7,3361.7,0.6034031]
["bitfinex","ETHUSD",1736349578118,1.34547326,3363.0,3362.4,2.97403]
["bitfinex","ETHUSD",1736349578264,1.3082989,3363.0,3361.9,2.97445]
["bitfinex","ETHUSD",1736349578465,0.58717149,3362.9,3361.9,2.97447]
["bitfinex","ETHUSD",1736349578908,0.7909,3362.8,3361.7,0.6034031]
["bitfinex","ETHUSD",1736349579215,0.18801704,3362.7,3361.7,0.6034031]
["bitfinex","ETHUSD",1736349579418,0.18801704,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1736349579565,0.18801704,3362.7,3361.7,0.6034031]
["bitfinex","ETHUSD",1736349579566,0.22518926,3362.7,3361.7,3.5780631]
["bitfinex","ETHUSD",1736349579770,0.55,3362.4,3361.5,2.97485]
["bitfinex","ETHUSD",1736349579971,0.03717982,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1736349580512,0.4200578,3362.3,3361.4,0.58298206]
["bitfinex","ETHUSD",1736349580731,0.55,3362.3,3361.6,2.97469]
["bitfinex","ETHUSD",1736349580860,0.03717982,3362.2,3361.4,3.55790206]
["bitfinex","ETHUSD",1736349581062,0.03717982,3362.2,3361.0,2.97528]
["bitfinex","ETHUSD",1736349581063,0.8015,3362.0,3361.0,2.97528]
["bitfinex","ETHUSD",1736349581276,0.9201849,3361.9,3361.0,2.97528]
["bitfinex","ETHUSD",1736349581477,0.7642,3361.6,3360.7,2.97553]
["bitfinex","ETHUSD",1736349581827,0.7642,3361.6,3360.2,3.47487044]
["bitfinex","ETHUSD",1736349582034,0.7642,3361.6,3360.6,3.47487044]
["bitfinex","ETHUSD",1736349582194,1.1091,3361.9,3361.3,2.97499]
["bitfinex","ETHUSD",1736349582398,1.1091,3361.9,3361.1,2.97517]
["bitfinex","ETHUSD",1736349582598,1.1091,3361.9,3361.5,2.97483]
["bitfinex","ETHUSD",1736349582931,1.1091,3361.9,3361.0,0.58721388]
["bitfinex","ETHUSD",1736349583085,1.1091,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1736349583287,1.1091,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1736349583530,1.1091,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1736349583766,1.1091,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1736349584270,1.1091,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1736349584566,1.1091,3361.9,3361.2,3.63130239]
["bitfinex","ETHUSD",1736349584567,1.1091,3361.9,3361.7,2.9746]
["bitfinex","ETHUSD",1736349585075,0.333,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1736349585636,0.333,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1736349585874,0.333,3361.9,3361.3,0.58679691]
["bitfinex","ETHUSD",1736349586196,0.333,3361.9,3361.3,3.56175691]
["bitfinex","ETHUSD",1736349586321,0.333,3361.9,3361.3,0.58679691]
["bitfinex","ETHUSD",1736349586662,0.333,3361.9,3360.6,3.0]
["bitfinex","ETHUSD",1736349586866,0.333,3361.9,3360.1,8.92]
["bitfinex","ETHUSD",1736349586867,0.7703,3361.7,3360.7,2.97548]
["bitfinex","ETHUSD",1736349587163,0.7703,3361.7,3360.1,3.47487044]
["bitfinex","ETHUSD",1736349587368,0.7703,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1736349587731,0.7703,3361.7,3360.6,0.59471935]
["bitfinex","ETHUSD",1736349587936,0.03718577,3361.6,3360.5,2.97565]
["bitfinex","ETHUSD",1736349588134,0.7703,3361.7,3360.9,2.97535]
["bitfinex","ETHUSD",1736349588367,0.03718707,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1736349588669,0.03718707,3361.6,3360.6,0.60855189]
["bitfinex","ETHUSD",1736349588869,0.03718707,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1736349589481,0.03718707,3361.6,3360.6,3.58420189]
["bitfinex","ETHUSD",1736349589650,3.78756,3361.5,3360.6,2.97565]
["bitfinex","ETHUSD",1736349589818,0.4196645,3361.4,3360.3,0.58650938]
["bitfinex","ETHUSD",1736349590025,0.03718979,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1736349590226,0.55,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1736349590467,0.55,3361.3,3359.7,3.47487044]
["bitfinex","ETHUSD",1736349590468,0.8081,3361.1,3359.7,3.47487044]
["bitfinex","ETHUSD",1736349590637,0.03719261,3361.0,3360.2,2.97592]
["bitfinex","ETHUSD",1736349590819,0.55,3360.9,3359.7,2.97637]
["bitfinex","ETHUSD",1736349591021,1.1782958,3360.8,3359.3,3.47487044]
["bitfinex","ETHUSD",1736349591278,1.1782958,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1736349591469,1.1782958,3360.8,3359.6,2.97654]
["bitfinex","ETHUSD",1736349591664,1.1782958,3360.8,3359.9,2.97624]
["bitfinex","ETHUSD",1736349591869,1.1782958,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1736349592118,1.1782958,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1736349592417,1.1411,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1736349592724,1.1411,3360.8,3360.1,2.97601]
["bitfinex","ETHUSD",1736349592905,1.1411,3360.8,3360.6,2.97563]
["bitfinex","ETHUSD",1736349593418,1.1411,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1736349593989,0.8081,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1736349594186,0.8081,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1736349594704,0.8081,3360.8,3359.9,0.5892498]
["bitfinex","ETHUSD",1736349594905,0.8081,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1736349595473,0.8081,3360.8,3359.9,0.5892498]
["bitfinex","ETHUSD",1736349595474,0.8081,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1736349595774,0.8081,3360.8,3360.5,2.97568]
["bitfinex","ETHUSD",1736349596190,0.8081,3360.8,3359.9,0.5892498]
["bitfinex","ETHUSD",1736349596370,0.8081,3360.8,3360.2,2.97594]
["bitfinex","ETHUSD",1736349597032,0.8081,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1736349597169,0.42172471,3360.7,3359.9,0.5892498]
["bitfinex","ETHUSD",1736349597369,0.55,3360.6,3359.9,0.5892498]
["bitfinex","ETHUSD",1736349597611,0.03719865,3360.5,3359.9,0.5892498]
["bitfinex","ETHUSD",1736349597773,0.03719865,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1736349597980,0.55,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1736349598175,0.03719866,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1736349598923,0.03719866,3360.5,3359.9,0.5892498]
["bitfinex","ETHUSD",1736349599135,0.8081,3360.8,3359.9,0.5892498]
["bitfinex","ETHUSD",1736349599276,0.8081,3360.8,3360.0,0.70641202]
["bitfinex","ETHUSD",1736349599632,0.8081,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1736349599826,0.8081,3360.8,3360.4,2.9758]
["bitfinex","ETHUSD",1736349599977,0.8081,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1736349600180,0.8152,3361.3,3360.9,2.97535]
["bitfinex","ETHUSD",1736349600411,0.8152,3361.3,3361.0,2.97528]
["bitfinex","ETHUSD",1736349600626,1.24164331,3361.3,3360.2,3.0]
["bitfinex","ETHUSD",1736349600925,0.8152,3361.3,3360.2,3.0]
["bitfinex","ETHUSD",1736349601277,3.56235951,3361.2,3359.6,2.97654]
["bitfinex","ETHUSD",1736349601492,0.8051,3361.0,3360.1,0.60261352]
["bitfinex","ETHUSD",1736349601694,0.55,3360.9,3360.2,2.97593]
["bitfinex","ETHUSD",1736349602021,0.55,3360.9,3360.1,0.60261352]
["bitfinex","ETHUSD",1736349602022,0.5871935,3360.9,3360.1,0.60261352]
["bitfinex","ETHUSD",1736349602178,1.16135835,3360.8,3360.2,2.97593]
["bitfinex","ETHUSD",1736349602376,0.03719749,3360.7,3360.1,0.60261352]
["bitfinex","ETHUSD",1736349602576,0.8051,3360.8,3360.1,0.60261352]
["bitfinex","ETHUSD",1736349603131,1.0937,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1736349603484,1.0937,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1736349603689,0.55,3360.8,3360.1,3.57863352]
["bitfinex","ETHUSD",1736349603991,0.18777,3360.7,3360.1,0.60261352]
["bitfinex","ETHUSD",1736349604207,0.7777,3360.9,3360.7,2.97556]
["bitfinex","ETHUSD",1736349604582,0.7777,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1736349604780,0.7777,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1736349605925,0.7777,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1736349606112,0.7777,3360.9,3360.1,0.60261352]
["bitfinex","ETHUSD",1736349606483,0.7777,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1736349606819,0.7777,3360.9,3360.1,0.60261352]
["bitfinex","ETHUSD",1736349607126,0.58719104,3360.8,3360.1,0.60261352]
["bitfinex","ETHUSD",1736349607328,0.55,3360.3,3358.7,3.47487044]
["bitfinex","ETHUSD",1736349607635,0.55,3360.3,3358.5,10.15108505]
["bitfinex","ETHUSD",1736349607636,0.7653,3360.0,3359.1,2.97698]
["bitfinex","ETHUSD",1736349607783,0.35320524,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1736349608213,0.35320524,3359.9,3358.6,2.97743]
["bitfinex","ETHUSD",1736349608423,0.55,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1736349608625,0.20405867,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1736349608921,0.20405853,3359.7,3358.9,0.59414908]
["bitfinex","ETHUSD",1736349609084,0.7678,3359.6,3358.9,0.59414908]
["bitfinex","ETHUSD",1736349609283,0.7678,3359.6,3358.2,4.20878505]
["bitfinex","ETHUSD",1736349609284,0.7678,3359.4,3357.5,6.45318044]
["bitfinex","ETHUSD",1736349609518,0.55,3359.2,3358.3,2.97769]
["bitfinex","ETHUSD",1736349609827,0.47039286,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1736349610010,0.7678,3359.0,3357.7,3.0]
["bitfinex","ETHUSD",1736349610223,0.55,3358.8,3357.5,2.97836]
["bitfinex","ETHUSD",1736349610540,3.52743,3358.6,3357.5,0.60957796]
["bitfinex","ETHUSD",1736349610686,0.80502457,3358.5,3357.5,0.60957796]
["bitfinex","ETHUSD",1736349610889,0.16710246,3358.4,3357.0,2.97878]
["bitfinex","ETHUSD",1736349611082,0.16710246,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1736349611531,0.03722415,3358.3,3357.4,3.58054591]
["bitfinex","ETHUSD",1736349611746,0.55,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1736349612033,0.55,3358.0,3356.7,2.9791]
["bitfinex","ETHUSD",1736349612034,0.8081,3357.7,3356.7,2.9791]
["bitfinex","ETHUSD",1736349612241,0.55,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1736349612538,0.03723434,3357.4,3356.9,0.59860854]
["bitfinex","ETHUSD",1736349612732,0.03723434,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1736349612887,0.03723434,3357.4,3356.8,2.97898]
["bitfinex","ETHUSD",1736349613085,0.03723434,3357.4,3356.4,3.58307555]
["bitfinex","ETHUSD",1736349613086,0.55,3357.1,3356.4,3.58307555]
["bitfinex","ETHUSD",1736349613288,0.57788674,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1736349613490,0.86883967,3357.2,3355.5,6.45500044]
["bitfinex","ETHUSD",1736349613724,0.8316,3357.2,3357.0,2.97882]
["bitfinex","ETHUSD",1736349613889,0.8316,3357.2,3356.8,2.97898]
["bitfinex","ETHUSD",1736349614088,0.8316,3357.2,3356.2,0.59962202]
["bitfinex","ETHUSD",1736349614089,1.1476,3357.2,3356.2,0.59962202]
["bitfinex","ETHUSD",1736349614320,1.1476,3357.2,3356.9,2.97885]
["bitfinex","ETHUSD",1736349614520,1.1476,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1736349614706,1.1476,3357.2,3356.9,2.97892]
["bitfinex","ETHUSD",1736349614901,1.1476,3357.2,3356.6,2.97912]
["bitfinex","ETHUSD",1736349615114,1.1476,3357.2,3357.0,2.97885]
["bitfinex","ETHUSD",1736349615749,1.1476,3357.2,3356.2,0.59962202]
["bitfinex","ETHUSD",1736349615953,0.7975,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1736349616122,0.7975,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1736349616307,0.316,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1736349616914,0.7975,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1736349617132,0.7975,3358.1,3357.1,6.45356044]
["bitfinex","ETHUSD",1736349617133,0.7975,3358.1,3357.6,2.97827]
["bitfinex","ETHUSD",1736349617318,0.55,3358.0,3357.4,3.56630819]
["bitfinex","ETHUSD",1736349617655,0.55,3358.0,3355.9,6.60285715]
["bitfinex","ETHUSD",1736349617656,0.55,3357.6,3355.9,6.60285715]
["bitfinex","ETHUSD",1736349617859,1.65519315,3357.5,3356.0,0.66028572]
["bitfinex","ETHUSD",1736349618151,1.1337,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1736349618310,1.1337,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1736349618505,1.1337,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1736349618773,0.8177,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1736349618945,0.8177,3357.5,3356.5,2.97929]
["bitfinex","ETHUSD",1736349618946,0.316,3357.8,3357.6,2.97823]
["bitfinex","ETHUSD",1736349619139,0.8177,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1736349619338,0.8177,3357.9,3357.5,2.97836]
["bitfinex","ETHUSD",1736349619510,0.58722704,3357.8,3356.2,2.97948]
["bitfinex","ETHUSD",1736349619706,0.1721927,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1736349619945,0.1721927,3357.7,3356.7,0.60930573]
["bitfinex","ETHUSD",1736349620326,0.8177,3357.6,3356.9,2.9789]
["bitfinex","ETHUSD",1736349620524,0.8177,3357.6,3356.0,3.0]
["bitfinex","ETHUSD",1736349620525,0.03723227,3357.5,3356.6,2.97917]
["bitfinex","ETHUSD",1736349620730,0.8177,3357.3,3355.7,2.97998]
["bitfinex","ETHUSD",1736349620923,0.03723736,3357.2,3355.8,0.64548504]
["bitfinex","ETHUSD",1736349621122,0.03723736,3357.2,3356.3,0.59134812]
["bitfinex","ETHUSD",1736349621435,0.8177,3357.3,3356.3,0.59134812]
["bitfinex","ETHUSD",1736349621593,0.8177,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1736349621774,0.8177,3357.3,3356.3,0.59134812]
["bitfinex","ETHUSD",1736349621775,0.8177,3357.3,3356.5,2.97922]
["bitfinex","ETHUSD",1736349622091,0.8177,3357.3,3356.9,2.97891]
["bitfinex","ETHUSD",1736349622447,0.58723399,3357.2,3356.3,0.59134812]
["bitfinex","ETHUSD",1736349622669,0.58723399,3357.2,3355.3,2.98028]
["bitfinex","ETHUSD",1736349622670,0.55,3357.0,3355.3,2.98035]
["bitfinex","ETHUSD",1736349622983,0.8116,3356.8,3356.3,2.97942]
["bitfinex","ETHUSD",1736349623142,0.8116,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1736349623143,0.03724155,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1736349623343,0.03724155,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1736349623672,0.84884255,3356.8,3356.3,2.97939]
["bitfinex","ETHUSD",1736349623854,0.8116,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1736349624057,0.84884255,3356.8,3356.4,2.97936]
["bitfinex","ETHUSD",1736349624259,1.09932981,3356.8,3355.1,6.45533044]
["bitfinex","ETHUSD",1736349624555,0.7965,3356.6,3355.6,2.98]
["bitfinex","ETHUSD",1736349624736,0.7965,3356.3,3354.5,3.05214929]
["bitfinex","ETHUSD",1736349624938,0.7965,3356.1,3355.0,0.58831777]
["bitfinex","ETHUSD",1736349625140,0.03724893,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1736349625337,0.03724893,3356.0,3355.0,3.56884777]
["bitfinex","ETHUSD",1736349625567,0.55,3355.9,3355.0,0.58831777]
["bitfinex","ETHUSD",1736349625777,1.11515309,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1736349625984,0.55,3355.4,3354.5,0.07113929]
["bitfinex","ETHUSD",1736349626155,3.64138575,3355.7,3354.5,0.07113929]
["bitfinex","ETHUSD",1736349626156,0.55,3355.0,3354.5,0.07113929]
["bitfinex","ETHUSD",1736349626362,0.55,3354.8,3354.5,0.07113929]
["bitfinex","ETHUSD",1736349626587,0.317,3354.7,3354.5,0.07113929]
["bitfinex","ETHUSD",1736349626801,0.317,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1736349627294,0.317,3354.7,3354.6,3.58431493]
["bitfinex","ETHUSD",1736349627461,0.317,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1736349627656,0.7609,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1736349628064,0.8239,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1736349628282,0.8239,3356.0,3355.9,2.97977]
["bitfinex","ETHUSD",1736349628591,0.8239,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1736349628762,0.8239,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1736349629372,0.8239,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1736349629574,0.8239,3356.0,3355.8,2.97984]
["bitfinex","ETHUSD",1736349629777,0.8239,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1736349630494,0.8239,3356.0,3355.8,2.97989]
["bitfinex","ETHUSD",1736349630665,0.58724703,3355.9,3355.1,0.59219613]
["bitfinex","ETHUSD",1736349630869,0.58724703,3355.9,3354.0,2.98149]
["bitfinex","ETHUSD",1736349630870,3.55,3355.7,3354.0,2.98149]
["bitfinex","ETHUSD",1736349631087,0.55,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1736349631414,0.55,3355.5,3354.0,2.98149]
["bitfinex","ETHUSD",1736349631415,0.03725778,3355.4,3355.0,2.98061]
["bitfinex","ETHUSD",1736349631551,1.57846953,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1736349631754,0.03725504,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1736349632002,0.35625504,3355.5,3354.8,2.98071]
["bitfinex","ETHUSD",1736349632295,0.90625504,3355.5,3355.3,0.06240171]
["bitfinex","ETHUSD",1736349632497,0.55,3355.4,3354.3,0.58811944]
["bitfinex","ETHUSD",1736349632791,0.7847,3354.8,3354.4,0.06002977]
["bitfinex","ETHUSD",1736349633013,1.3682226,3354.7,3353.8,2.9816]
["bitfinex","ETHUSD",1736349633146,1.3682226,3354.7,3354.5,0.06072429]
["bitfinex","ETHUSD",1736349633470,1.3682226,3354.7,3353.8,2.9816]
["bitfinex","ETHUSD",1736349633672,0.7847,3354.3,3352.8,2.98249]
["bitfinex","ETHUSD",1736349633922,0.7847,3354.3,3352.6,0.07117961]
["bitfinex","ETHUSD",1736349633923,0.35727333,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1736349634056,0.55,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1736349634409,0.03727356,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1736349634754,0.32,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1736349635017,0.35727009,3354.2,3353.0,0.59545975]
["bitfinex","ETHUSD",1736349635292,0.35727009,3354.2,3353.8,2.98162]
["bitfinex","ETHUSD",1736349635293,0.03727176,3354.2,3353.8,2.98162]
["bitfinex","ETHUSD",1736349635494,1.1047,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736349635695,1.1047,3354.3,3353.9,2.98151]
["bitfinex","ETHUSD",1736349636007,0.03726921,3354.2,3353.9,2.98151]
["bitfinex","ETHUSD",1736349636303,0.55,3353.9,3353.0,0.59545975]
["bitfinex","ETHUSD",1736349636485,0.55,3353.5,3352.8,2.98249]
["bitfinex","ETHUSD",1736349636689,0.03727984,3353.4,3351.8,2.98347]
["bitfinex","ETHUSD",1736349636887,0.55,3353.3,3352.5,2.98281]
["bitfinex","ETHUSD",1736349637204,0.35728224,3353.2,3352.6,0.06125004]
["bitfinex","ETHUSD",1736349637358,0.816,3353.0,3352.6,0.06125004]
["bitfinex","ETHUSD",1736349637560,0.03728347,3352.9,3352.6,0.06125004]
["bitfinex","ETHUSD",1736349638059,0.55,3352.6,3350.4,3.79079297]
["bitfinex","ETHUSD",1736349638300,0.55,3352.2,3351.5,0.58741333]
["bitfinex","ETHUSD",1736349638617,0.7641,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1736349638763,0.35728903,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1736349638966,0.32,3352.2,3351.8,2.98345]
["bitfinex","ETHUSD",1736349639196,0.87,3352.2,3351.4,0.60317801]
["bitfinex","ETHUSD",1736349639381,0.7641,3351.9,3351.2,2.98393]
["bitfinex","ETHUSD",1736349639560,0.03729753,3351.8,3350.6,2.98454]
["bitfinex","ETHUSD",1736349639888,0.03729753,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1736349640357,0.55,3351.7,3350.9,0.59971456]
["bitfinex","ETHUSD",1736349640623,0.55,3351.5,3350.9,2.98418]
["bitfinex","ETHUSD",1736349640829,0.55,3351.1,3349.3,2.98565]
["bitfinex","ETHUSD",1736349641122,0.55,3351.1,3348.9,3.86205122]
["bitfinex","ETHUSD",1736349641123,0.55,3350.7,3349.9,2.98509]
["bitfinex","ETHUSD",1736349641326,0.03731076,3350.6,3349.5,0.48457379]
["bitfinex","ETHUSD",1736349641506,0.03731076,3350.6,3350.2,2.9848]
["bitfinex","ETHUSD",1736349641855,0.03731076,3350.6,3350.2,2.98483]
["bitfinex","ETHUSD",1736349642141,0.03731076,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1736349642425,0.80141075,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1736349642731,0.7641,3350.8,3349.9,2.98516]
["bitfinex","ETHUSD",1736349642935,0.7641,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1736349644214,0.7641,3350.8,3350.2,0.59816197]
["bitfinex","ETHUSD",1736349644399,0.58730744,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1736349645223,0.58730744,3350.7,3349.5,3.1545489]
["bitfinex","ETHUSD",1736349645424,0.58730744,3350.7,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349645425,0.55,3350.5,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349645584,0.55,3350.3,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349645783,0.55,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1736349646198,0.55,3350.1,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349646199,0.55,3349.9,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349646399,0.35732019,3349.8,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349646628,0.32,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1736349646847,0.8044,3349.7,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349646991,0.03732051,3349.6,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349647607,0.8044,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1736349647829,0.8044,3349.7,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349648017,0.03732263,3349.6,3349.5,0.1690989]
["bitfinex","ETHUSD",1736349648534,0.03732263,3349.6,3347.2,3.23755]
["bitfinex","ETHUSD",1736349648535,1.3492,3349.5,3347.7,0.8044]
["bitfinex","ETHUSD",1736349648839,0.55,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1736349649134,0.03733506,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1736349649332,0.32,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1736349649544,0.03733321,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1736349649721,0.32,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1736349649886,0.7992,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1736349650243,0.7992,3349.0,3348.7,2.9862]
["bitfinex","ETHUSD",1736349650568,0.7992,3349.0,3347.7,2.98709]
["bitfinex","ETHUSD",1736349650838,0.7992,3349.0,3348.8,2.98606]
["bitfinex","ETHUSD",1736349651000,0.7992,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1736349651206,3.0,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1736349651207,0.32,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1736349651404,0.32,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1736349651622,0.32,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1736349652325,0.32,3349.4,3349.3,3.05227596]
["bitfinex","ETHUSD",1736349653202,0.8034,3349.9,3349.3,3.05227596]
["bitfinex","ETHUSD",1736349653402,0.85575804,3349.8,3349.3,0.06658596]
["bitfinex","ETHUSD",1736349653603,0.55,3349.5,3347.7,0.1691]
["bitfinex","ETHUSD",1736349653819,0.55,3349.3,3347.9,0.61231688]
["bitfinex","ETHUSD",1736349654025,0.55,3348.9,3347.8,2.98697]
["bitfinex","ETHUSD",1736349654193,0.788,3348.6,3347.9,0.06735013]
["bitfinex","ETHUSD",1736349654392,0.55,3348.3,3347.4,2.98736]
["bitfinex","ETHUSD",1736349654593,0.03734247,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1736349655000,0.03734023,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1736349655196,0.32,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1736349655406,0.7735,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1736349655611,0.7735,3348.9,3348.7,2.98619]
["bitfinex","ETHUSD",1736349655848,0.7735,3348.9,3348.3,0.06844696]
["bitfinex","ETHUSD",1736349656048,0.32,3349.0,3348.8,3.05431404]
["bitfinex","ETHUSD",1736349656358,0.35732582,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1736349656586,0.32,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1736349656902,0.32,3349.7,3349.6,3.05316753]
["bitfinex","ETHUSD",1736349657364,0.35731598,3349.7,3349.6,0.06773753]
["bitfinex","ETHUSD",1736349657562,0.32,3349.7,3349.6,0.06773753]
["bitfinex","ETHUSD",1736349657856,0.32,3349.7,3348.7,2.98623]
["bitfinex","ETHUSD",1736349657857,0.56843838,3349.7,3348.7,2.98623]
["bitfinex","ETHUSD",1736349658059,1.146,3349.6,3348.2,0.1691]
["bitfinex","ETHUSD",1736349658220,0.55,3349.1,3348.8,0.06817404]
["bitfinex","ETHUSD",1736349658421,1.38,3348.9,3348.0,2.98684]
["bitfinex","ETHUSD",1736349658638,0.03733247,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1736349658867,0.83,3348.6,3348.1,0.06855616]
["bitfinex","ETHUSD",1736349659007,3.55,3348.2,3348.1,0.06855616]
["bitfinex","ETHUSD",1736349659215,1.41734312,3348.2,3347.0,2.9877]
["bitfinex","ETHUSD",1736349659419,1.41734312,3348.2,3347.1,0.06910232]
["bitfinex","ETHUSD",1736349659764,1.41734312,3348.2,3347.4,2.98736]
["bitfinex","ETHUSD",1736349659967,1.41734312,3348.2,3347.5,2.98722]
["bitfinex","ETHUSD",1736349660116,1.41734312,3348.2,3347.5,3.05610381]
["bitfinex","ETHUSD",1736349660465,1.1168,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1736349660634,0.03734072,3348.4,3348.0,2.98682]
["bitfinex","ETHUSD",1736349660972,0.03734072,3348.4,3348.3,0.06972038]
["bitfinex","ETHUSD",1736349661177,1.1168,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1736349661463,1.1168,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1736349661464,0.316,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1736349661774,4.32191495,3349.7,3347.7,3.285791]
["bitfinex","ETHUSD",1736349661775,0.316,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1736349661927,4.181,3350.0,3348.9,2.98605]
["bitfinex","ETHUSD",1736349661928,0.832,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1736349662130,0.35331907,3349.7,3349.1,2.98579]
["bitfinex","ETHUSD",1736349662355,0.55,3349.6,3349.0,0.06923826]
["bitfinex","ETHUSD",1736349662668,0.55,3349.4,3348.7,2.98622]
["bitfinex","ETHUSD",1736349662807,0.55,3349.4,3348.2,2.98662]
["bitfinex","ETHUSD",1736349662808,0.03732787,3349.3,3348.2,2.98662]
["bitfinex","ETHUSD",1736349663033,0.03732787,3349.3,3348.3,0.06939396]
["bitfinex","ETHUSD",1736349663228,0.03732787,3349.3,3348.3,3.05592396]
["bitfinex","ETHUSD",1736349663478,0.03732787,3349.3,3348.3,0.06939396]
["bitfinex","ETHUSD",1736349663990,0.2108598,3349.5,3349.2,2.9857]
["bitfinex","ETHUSD",1736349664140,0.35432263,3349.7,3349.4,2.98556]
["bitfinex","ETHUSD",1736349664339,0.35432263,3349.7,3349.3,0.06884819]
["bitfinex","ETHUSD",1736349664558,0.35432263,3349.7,3349.5,0.06873907]
["bitfinex","ETHUSD",1736349664772,0.35432263,3349.7,3348.2,3.0]
["bitfinex","ETHUSD",1736349664953,0.89105489,3349.7,3349.6,0.06868452]
["bitfinex","ETHUSD",1736349665346,0.89105489,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1736349665545,0.89105489,3349.7,3349.6,0.06868452]
["bitfinex","ETHUSD",1736349665793,0.89105489,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1736349666082,0.89105489,3349.7,3349.3,0.06884819]
["bitfinex","ETHUSD",1736349666393,0.17230549,3349.6,3349.3,0.06884819]
["bitfinex","ETHUSD",1736349666728,0.20962654,3349.6,3349.3,0.06884819]
["bitfinex","ETHUSD",1736349666899,0.5,3351.4,3349.4,2.9856]
["bitfinex","ETHUSD",1736349667075,0.9727163,3352.1,3349.5,3.82064036]
["bitfinex","ETHUSD",1736349667076,0.8149,3351.6,3349.5,3.82064036]
["bitfinex","ETHUSD",1736349667387,0.8149,3351.1,3349.6,0.60843459]
["bitfinex","ETHUSD",1736349667582,0.8388111,3351.0,3349.4,0.1691]
["bitfinex","ETHUSD",1736349667791,0.55,3350.8,3349.9,2.98513]
["bitfinex","ETHUSD",1736349668093,0.317,3350.7,3350.0,0.09782695]
["bitfinex","ETHUSD",1736349668239,0.317,3350.7,3350.0,3.08283695]
["bitfinex","ETHUSD",1736349668586,0.317,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1736349668794,0.7746,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1736349669088,0.7746,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1736349669089,0.0239111,3351.5,3351.3,0.06726813]
["bitfinex","ETHUSD",1736349669440,1.0916,3351.6,3350.7,2.98445]
["bitfinex","ETHUSD",1736349669660,0.317,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1736349669856,0.0239111,3352.0,3351.3,0.02983611]
["bitfinex","ETHUSD",1736349670058,0.316,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736349670358,0.316,3352.3,3352.0,2.98328]
["bitfinex","ETHUSD",1736349670573,0.316,3352.3,3351.1,0.1691]
["bitfinex","ETHUSD",1736349670574,0.316,3352.3,3352.2,0.0667778]
["bitfinex","ETHUSD",1736349670913,0.316,3352.6,3352.2,0.0667778]
["bitfinex","ETHUSD",1736349671110,0.316,3352.6,3351.6,0.02983073]
["bitfinex","ETHUSD",1736349671319,0.316,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736349671808,1.0708,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1736349672018,0.55188221,3353.4,3352.5,3.04939442]
["bitfinex","ETHUSD",1736349672311,0.55188221,3353.4,3352.0,0.1691]
["bitfinex","ETHUSD",1736349672474,0.55188221,3353.4,3352.6,0.06497756]
["bitfinex","ETHUSD",1736349672817,0.55,3353.3,3351.6,0.02982824]
["bitfinex","ETHUSD",1736349672995,3.55188221,3353.4,3351.5,0.1691]
["bitfinex","ETHUSD",1736349672996,0.55,3353.0,3351.5,0.76487952]
["bitfinex","ETHUSD",1736349673200,0.0239111,3352.9,3351.8,2.98341]
["bitfinex","ETHUSD",1736349673503,0.43585411,3352.8,3352.0,2.98329]
["bitfinex","ETHUSD",1736349673709,0.0239111,3352.7,3351.9,0.06334505]
["bitfinex","ETHUSD",1736349673873,0.0239111,3352.7,3352.1,0.0632361]
["bitfinex","ETHUSD",1736349674082,1.0845,3352.6,3352.1,0.0632361]
["bitfinex","ETHUSD",1736349674383,1.3185,3352.2,3350.6,0.1691]
["bitfinex","ETHUSD",1736349674566,3.0071111,3352.1,3350.9,2.98426]
["bitfinex","ETHUSD",1736349674763,0.37756111,3352.0,3350.7,0.06399899]
["bitfinex","ETHUSD",1736349674994,0.37756111,3352.0,3351.0,0.06383546]
["bitfinex","ETHUSD",1736349674995,0.0239111,3351.9,3351.0,0.06383546]
["bitfinex","ETHUSD",1736349675193,0.0239111,3351.9,3350.7,0.02983888]
["bitfinex","ETHUSD",1736349675393,0.0239111,3352.0,3350.7,0.02983888]
["bitfinex","ETHUSD",1736349675660,0.0239111,3352.0,3350.9,2.98427]
["bitfinex","ETHUSD",1736349675661,0.316,3351.9,3350.9,2.98427]
["bitfinex","ETHUSD",1736349675858,0.0239111,3351.8,3350.8,0.06394448]
["bitfinex","ETHUSD",1736349676076,0.5739111,3351.8,3350.6,0.1691]
["bitfinex","ETHUSD",1736349676301,0.5739111,3351.8,3350.6,0.1989389]
["bitfinex","ETHUSD",1736349676455,0.3399111,3351.9,3351.2,2.98397]
["bitfinex","ETHUSD",1736349676657,0.3399111,3351.9,3350.6,0.1989389]
["bitfinex","ETHUSD",1736349676913,0.316,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1736349677072,0.0239111,3351.8,3350.6,0.54763347]
["bitfinex","ETHUSD",1736349677275,0.0239111,3351.8,3351.5,0.06323431]
["bitfinex","ETHUSD",1736349677475,2.98366,3351.6,3350.5,2.98454]
["bitfinex","ETHUSD",1736349677814,0.0239111,3351.5,3350.4,0.02984241]
["bitfinex","ETHUSD",1736349678017,0.0239111,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1736349678220,0.0239111,3351.6,3350.6,0.02984241]
["bitfinex","ETHUSD",1736349678432,0.0239111,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1736349678570,0.316,3352.0,3350.7,2.98445]
["bitfinex","ETHUSD",1736349678771,0.316,3352.0,3350.9,2.98427]
["bitfinex","ETHUSD",1736349678966,0.316,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1736349679523,0.316,3352.0,3351.0,0.30141067]
["bitfinex","ETHUSD",1736349679826,0.822,3352.6,3351.1,0.19893124]
["bitfinex","ETHUSD",1736349679985,0.3399111,3352.5,3351.7,2.98348]
["bitfinex","ETHUSD",1736349680189,0.3399111,3352.5,3351.2,0.59581613]
["bitfinex","ETHUSD",1736349680398,0.3399111,3352.5,3351.1,0.1691]
["bitfinex","ETHUSD",1736349680720,3.3227711,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1736349680932,0.55,3351.8,3351.0,0.60932209]
["bitfinex","ETHUSD",1736349681224,0.55,3351.5,3351.0,0.60932209]
["bitfinex","ETHUSD",1736349681403,0.55,3351.3,3351.0,0.60932209]
["bitfinex","ETHUSD",1736349683515,0.40454821,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1736349683780,0.7877,3350.9,3349.8,2.98522]
["bitfinex","ETHUSD",1736349684016,0.0239111,3350.8,3349.6,0.60436194]
["bitfinex","ETHUSD",1736349684216,0.0239111,3350.8,3349.9,0.06482115]
["bitfinex","ETHUSD",1736349684533,0.0239111,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1736349684741,0.7877,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1736349684893,1.1037,3350.9,3350.1,0.09456125]
["bitfinex","ETHUSD",1736349685233,0.316,3351.2,3350.2,0.1691]
["bitfinex","ETHUSD",1736349685432,0.316,3351.2,3350.1,2.98497]
["bitfinex","ETHUSD",1736349685639,0.316,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1736349685851,0.316,3351.2,3350.7,0.06438492]
["bitfinex","ETHUSD",1736349686151,0.316,3351.2,3350.1,2.9849]
["bitfinex","ETHUSD",1736349686298,0.0239111,3351.1,3350.8,0.06433041]
["bitfinex","ETHUSD",1736349686507,0.7937,3351.0,3349.4,2.98556]
["bitfinex","ETHUSD",1736349686703,2.98467,3350.5,3349.4,2.98558]
["bitfinex","ETHUSD",1736349686923,0.0239111,3350.4,3349.7,0.06493024]
["bitfinex","ETHUSD",1736349687121,3.77858,3350.3,3349.5,0.06503934]
["bitfinex","ETHUSD",1736349687318,0.0239111,3350.2,3349.5,2.98548]
["bitfinex","ETHUSD",1736349687530,0.0239111,3350.2,3349.6,0.06498479]
["bitfinex","ETHUSD",1736349687531,0.332,3350.1,3349.6,0.06498479]
["bitfinex","ETHUSD",1736349687733,0.43736021,3350.0,3349.6,0.06498479]
["bitfinex","ETHUSD",1736349687952,2.98537,3349.7,3348.5,0.1691]
["bitfinex","ETHUSD",1736349688095,2.98537,3349.7,3347.7,0.298721]
["bitfinex","ETHUSD",1736349688096,0.7937,3349.3,3347.9,0.1691]
["bitfinex","ETHUSD",1736349688305,0.0239111,3349.2,3348.4,3.59861366]
["bitfinex","ETHUSD",1736349688630,0.7937,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1736349688849,1.1257,3349.3,3348.5,2.98638]
["bitfinex","ETHUSD",1736349689000,0.0239111,3349.2,3348.0,3.58405044]
["bitfinex","ETHUSD",1736349689201,0.0239111,3349.2,3348.4,2.98645]
["bitfinex","ETHUSD",1736349689714,0.0239111,3349.2,3348.5,2.98634]
["bitfinex","ETHUSD",1736349689917,0.0239111,3349.2,3348.2,0.02986163]
["bitfinex","ETHUSD",1736349690116,1.1257,3349.3,3348.2,0.02986163]
["bitfinex","ETHUSD",1736349690117,1.1257,3349.3,3349.0,2.98589]
["bitfinex","ETHUSD",1736349690538,1.1257,3349.3,3348.1,0.37531504]
["bitfinex","ETHUSD",1736349690539,1.1257,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1736349690945,2.9846,3350.6,3348.8,0.02985683]
["bitfinex","ETHUSD",1736349690946,0.8171,3349.9,3348.8,0.02985683]
["bitfinex","ETHUSD",1736349691106,0.8171,3349.9,3349.5,2.98545]
["bitfinex","ETHUSD",1736349691320,0.8171,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1736349691555,0.8171,3349.9,3348.8,0.1691]
["bitfinex","ETHUSD",1736349691556,0.0239111,3349.8,3348.8,0.1691]
["bitfinex","ETHUSD",1736349691707,0.8171,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1736349691904,0.8171,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1736349692107,0.332,3350.1,3349.5,0.298551]
["bitfinex","ETHUSD",1736349692340,0.332,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1736349692551,0.332,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736349692863,0.0239111,3350.8,3349.5,0.02985021]
["bitfinex","ETHUSD",1736349692864,0.332,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1736349693003,0.332,3350.7,3349.4,2.98558]
["bitfinex","ETHUSD",1736349693004,0.0239111,3350.6,3349.2,0.1691]
["bitfinex","ETHUSD",1736349693203,3.5584711,3350.6,3349.3,2.98569]
["bitfinex","ETHUSD",1736349693402,0.46920711,3350.5,3349.5,2.98543]
["bitfinex","ETHUSD",1736349693605,2.98499,3350.1,3349.1,2.98585]
["bitfinex","ETHUSD",1736349693843,0.0239111,3350.0,3349.1,2.98585]
["bitfinex","ETHUSD",1736349694303,0.0239111,3350.1,3349.2,0.02985655]
["bitfinex","ETHUSD",1736349694923,0.8238,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1736349695120,0.8238,3350.3,3349.2,0.02985655]
["bitfinex","ETHUSD",1736349695325,0.8238,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1736349695920,0.332,3350.5,3349.5,0.1691]
["bitfinex","ETHUSD",1736349696126,0.332,3350.5,3350.1,2.98491]
["bitfinex","ETHUSD",1736349696430,0.332,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1736349696741,0.3559111,3350.6,3350.2,2.98482]
["bitfinex","ETHUSD",1736349696969,0.7559,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1736349697181,0.0239111,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1736349697363,0.0239111,3350.6,3349.7,2.98526]
["bitfinex","ETHUSD",1736349697364,0.0239111,3350.6,3350.3,0.0633995]
["bitfinex","ETHUSD",1736349697760,0.7559,3350.7,3349.9,2.98516]
["bitfinex","ETHUSD",1736349697987,0.7559,3350.7,3350.4,0.06339223]
["bitfinex","ETHUSD",1736349698188,0.7559,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1736349698346,0.7559,3350.7,3350.5,0.06333771]
["bitfinex","ETHUSD",1736349698695,0.332,3350.8,3350.6,3.04770118]
["bitfinex","ETHUSD",1736349698858,0.332,3350.8,3350.6,0.06324118]
["bitfinex","ETHUSD",1736349699058,0.332,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1736349699255,0.332,3350.8,3350.3,0.06339425]
["bitfinex","ETHUSD",1736349699480,0.332,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1736349699799,0.332,3350.8,3350.4,0.06326621]
["bitfinex","ETHUSD",1736349699944,0.332,3350.8,3350.6,2.98445]
["bitfinex","ETHUSD",1736349700147,0.7826,3351.5,3350.7,0.02984331]
["bitfinex","ETHUSD",1736349700399,0.332,3351.4,3350.7,0.06310265]
["bitfinex","ETHUSD",1736349700619,0.3559111,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1736349700894,0.3559111,3351.4,3351.0,0.06278162]
["bitfinex","ETHUSD",1736349701407,0.3559111,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1736349701570,0.3559111,3351.4,3350.1,2.98498]
["bitfinex","ETHUSD",1736349701571,0.332,3351.4,3351.1,2.98404]
["bitfinex","ETHUSD",1736349701891,1.85855534,3352.7,3351.3,5.96782]
["bitfinex","ETHUSD",1736349701892,0.7872,3352.3,3351.3,5.96782]
["bitfinex","ETHUSD",1736349702094,2.64575534,3352.7,3352.4,2.98286]
["bitfinex","ETHUSD",1736349702250,1.85855534,3352.8,3351.7,0.02982852]
["bitfinex","ETHUSD",1736349702450,1.85855534,3352.8,3352.6,2.98268]
["bitfinex","ETHUSD",1736349702675,2.71212143,3352.8,3352.7,0.06145663]
["bitfinex","ETHUSD",1736349702907,1.85855534,3352.8,3352.7,3.04412663]
["bitfinex","ETHUSD",1736349703100,1.85855534,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1736349703408,1.85855534,3352.8,3352.7,3.04343903]
["bitfinex","ETHUSD",1736349703697,0.8141,3353.6,3352.7,0.06076903]
["bitfinex","ETHUSD",1736349703851,0.8141,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1736349703852,0.0239111,3353.5,3352.9,2.98242]
["bitfinex","ETHUSD",1736349704200,0.0239111,3353.5,3353.0,0.05989763]
["bitfinex","ETHUSD",1736349704552,0.38198011,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1736349704881,0.0239111,3353.3,3352.2,2.98306]
["bitfinex","ETHUSD",1736349705208,0.0239111,3353.5,3352.8,0.05983876]
["bitfinex","ETHUSD",1736349705496,0.8380111,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1736349705705,0.8141,3353.6,3352.9,3.04226432]
["bitfinex","ETHUSD",1736349705850,0.0239111,3353.5,3353.2,0.059621]
["bitfinex","ETHUSD",1736349706050,0.0239111,3353.5,3352.7,2.98264]
["bitfinex","ETHUSD",1736349706381,0.0239111,3353.5,3352.8,0.05983876]
["bitfinex","ETHUSD",1736349706585,0.44091221,3353.5,3352.8,0.05983876]
["bitfinex","ETHUSD",1736349707094,0.44091221,3353.5,3352.9,0.05978432]
["bitfinex","ETHUSD",1736349707263,0.44091221,3353.5,3352.9,3.04226432]
["bitfinex","ETHUSD",1736349707793,0.332,3353.4,3352.9,0.05978432]
["bitfinex","ETHUSD",1736349707995,0.0239111,3353.3,3352.9,0.05978432]
["bitfinex","ETHUSD",1736349708365,0.33379711,3353.2,3352.2,2.98303]
["bitfinex","ETHUSD",1736349708549,0.7875,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1736349708863,0.7875,3353.0,3352.1,0.02982708]
["bitfinex","ETHUSD",1736349709064,0.7875,3353.0,3352.1,0.09004705]
["bitfinex","ETHUSD",1736349709246,0.7875,3353.0,3352.2,2.98311]
["bitfinex","ETHUSD",1736349709454,0.7875,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1736349709696,0.7875,3353.0,3352.7,0.05989321]
["bitfinex","ETHUSD",1736349709892,0.7875,3353.0,3352.7,3.04252321]
["bitfinex","ETHUSD",1736349710067,1.103,3353.4,3352.7,0.05989321]
["bitfinex","ETHUSD",1736349710267,1.103,3353.4,3352.9,2.98244]
["bitfinex","ETHUSD",1736349710585,1.103,3353.4,3353.0,0.05972988]
["bitfinex","ETHUSD",1736349710586,0.771,3353.4,3353.0,0.05972988]
["bitfinex","ETHUSD",1736349710769,1.103,3353.9,3353.2,2.98217]
["bitfinex","ETHUSD",1736349711037,1.103,3353.9,3353.0,3.04210988]
["bitfinex","ETHUSD",1736349711289,1.103,3353.9,3352.1,3.0]
["bitfinex","ETHUSD",1736349711290,0.0239111,3353.8,3352.9,2.98248]
["bitfinex","ETHUSD",1736349711598,0.0239111,3353.8,3352.4,3.15196]
["bitfinex","ETHUSD",1736349711599,0.41085311,3353.7,3353.1,0.0597698]
["bitfinex","ETHUSD",1736349711804,0.7792,3353.5,3353.0,0.05967746]
["bitfinex","ETHUSD",1736349712041,0.0239111,3353.4,3353.2,0.05956859]
["bitfinex","ETHUSD",1736349712185,0.0239111,3353.4,3352.2,2.98308]
["bitfinex","ETHUSD",1736349712538,3.76374,3353.3,3352.3,3.04306862]
["bitfinex","ETHUSD",1736349712739,0.55,3353.6,3352.3,3.04306862]
["bitfinex","ETHUSD",1736349712740,0.8056,3353.1,3352.3,0.06005862]
["bitfinex","ETHUSD",1736349712942,0.0239111,3353.0,3352.3,0.06005862]
["bitfinex","ETHUSD",1736349713109,0.0239111,3353.0,3352.1,2.98311]
["bitfinex","ETHUSD",1736349713293,0.0239111,3353.0,3352.4,0.06000416]
["bitfinex","ETHUSD",1736349713499,0.0239111,3353.0,3351.9,0.02982924]
["bitfinex","ETHUSD",1736349713833,0.38117411,3352.9,3352.5,0.0599497]
["bitfinex","ETHUSD",1736349714044,0.3559111,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1736349714239,0.3559111,3352.8,3352.6,0.05989525]
["bitfinex","ETHUSD",1736349714533,0.3559111,3352.8,3352.7,0.0598408]
["bitfinex","ETHUSD",1736349714744,0.3559111,3352.8,3352.1,2.9832]
["bitfinex","ETHUSD",1736349714939,0.3559111,3352.8,3352.7,0.0598408]
["bitfinex","ETHUSD",1736349715087,0.3559111,3352.8,3352.1,2.9832]
["bitfinex","ETHUSD",1736349715295,0.3559111,3352.8,3352.7,0.0598408]
["bitfinex","ETHUSD",1736349715665,0.3559111,3352.8,3350.6,0.1691]
["bitfinex","ETHUSD",1736349715666,1.343,3352.6,3350.6,0.1691]
["bitfinex","ETHUSD",1736349715823,0.8169111,3352.5,3350.6,0.59523483]
["bitfinex","ETHUSD",1736349716135,0.793,3352.3,3351.0,2.98411]
["bitfinex","ETHUSD",1736349716445,2.9832,3352.1,3351.1,2.98404]
["bitfinex","ETHUSD",1736349716737,0.0239111,3352.0,3351.4,2.98373]
["bitfinex","ETHUSD",1736349716933,0.0239111,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1736349717134,0.0239111,3352.0,3350.9,2.98427]
["bitfinex","ETHUSD",1736349717444,0.0239111,3352.2,3351.3,2.98383]
["bitfinex","ETHUSD",1736349717800,0.0239111,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1736349718309,0.0239111,3352.2,3351.1,0.02983541]
["bitfinex","ETHUSD",1736349718509,1.127,3352.3,3351.1,0.02983541]
["bitfinex","ETHUSD",1736349718824,0.793,3352.3,3351.4,0.1691]
["bitfinex","ETHUSD",1736349718998,0.793,3352.3,3352.0,2.98326]
["bitfinex","ETHUSD",1736349719441,0.793,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1736349719756,0.793,3352.3,3351.4,0.58446833]
["bitfinex","ETHUSD",1736349719967,0.0239111,3352.2,3351.4,3.56824833]
["bitfinex","ETHUSD",1736349720113,0.0239111,3352.2,3351.4,2.98378]
["bitfinex","ETHUSD",1736349720526,0.0239111,3352.2,3350.9,3.15335]
["bitfinex","ETHUSD",1736349720527,0.0239111,3352.2,3351.5,2.9837]
["bitfinex","ETHUSD",1736349720950,0.40388821,3352.2,3351.5,2.9837]
["bitfinex","ETHUSD",1736349721142,0.40388821,3352.2,3351.2,0.58261648]
["bitfinex","ETHUSD",1736349721332,0.7849,3352.0,3350.8,2.98427]
["bitfinex","ETHUSD",1736349721533,3.0073011,3351.9,3350.9,2.98427]
["bitfinex","ETHUSD",1736349722060,3.0073011,3351.9,3350.7,0.60931899]
["bitfinex","ETHUSD",1736349722061,2.98362,3351.7,3350.6,2.98451]
["bitfinex","ETHUSD",1736349722261,2.98362,3351.7,3350.0,3.30150067]
["bitfinex","ETHUSD",1736349722262,0.8002,3351.5,3350.0,0.30150067]
["bitfinex","ETHUSD",1736349722430,0.3579111,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1736349722632,0.3579111,3351.4,3349.7,0.1691]
["bitfinex","ETHUSD",1736349722633,0.41418811,3351.3,3349.7,0.1691]
["bitfinex","ETHUSD",1736349722850,0.766,3351.1,3349.8,1.195328]
["bitfinex","ETHUSD",1736349723186,0.766,3351.1,3349.3,1.40018505]
["bitfinex","ETHUSD",1736349723187,3.0081211,3351.0,3350.0,2.98499]
["bitfinex","ETHUSD",1736349723323,0.0239111,3351.0,3349.9,0.61129031]
["bitfinex","ETHUSD",1736349723547,0.766,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1736349724860,0.0239111,3351.0,3350.0,2.98504]
["bitfinex","ETHUSD",1736349725065,0.0239111,3351.0,3350.0,0.02984765]
["bitfinex","ETHUSD",1736349725358,0.0239111,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1736349725359,0.40129421,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1736349725878,0.40129421,3351.0,3350.0,0.02984765]
["bitfinex","ETHUSD",1736349725879,0.0239111,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1736349726061,0.0239111,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1736349726220,0.0239111,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1736349726416,0.0239111,3351.0,3349.9,0.61129031]
["bitfinex","ETHUSD",1736349726621,0.766,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1736349726972,0.334,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1736349727174,0.334,3351.4,3350.7,0.02984068]
["bitfinex","ETHUSD",1736349727488,1.1434,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1736349727691,0.0239111,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1736349727855,0.0239111,3351.8,3351.5,0.05744681]
["bitfinex","ETHUSD",1736349728057,0.7876,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1736349728283,1.1216,3352.3,3351.9,0.05722888]
["bitfinex","ETHUSD",1736349728601,1.1216,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1736349728981,0.7876,3352.3,3352.1,0.05711993]
["bitfinex","ETHUSD",1736349729540,6.0070211,3352.2,3352.1,0.05711993]
["bitfinex","ETHUSD",1736349729731,2.98342,3351.9,3350.8,2.98429]
["bitfinex","ETHUSD",1736349729878,0.8144111,3351.8,3350.9,0.0298399]
["bitfinex","ETHUSD",1736349730079,0.8144111,3351.8,3350.7,0.60261952]
["bitfinex","ETHUSD",1736349730277,0.8144111,3351.8,3350.9,2.9842]
["bitfinex","ETHUSD",1736349730473,0.7905,3351.3,3351.0,0.05555329]
["bitfinex","ETHUSD",1736349730689,0.7905,3351.1,3349.4,4.45203221]
["bitfinex","ETHUSD",1736349730998,0.43875221,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1736349731195,0.43875221,3351.0,3349.5,1.27923173]
["bitfinex","ETHUSD",1736349731196,0.43875221,3351.0,3349.7,0.59975076]
["bitfinex","ETHUSD",1736349731394,0.0239111,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1736349732410,0.0239111,3351.0,3350.2,2.98486]
["bitfinex","ETHUSD",1736349732708,0.0239111,3351.0,3350.0,2.98502]
["bitfinex","ETHUSD",1736349732910,2.98428,3350.9,3350.0,2.98502]
["bitfinex","ETHUSD",1736349733106,0.8309,3350.7,3349.7,0.59975076]
["bitfinex","ETHUSD",1736349733426,0.40782021,3350.6,3349.9,2.98507]
["bitfinex","ETHUSD",1736349733724,2.98473,3350.4,3349.7,0.59975076]
["bitfinex","ETHUSD",1736349733908,2.98473,3350.4,3348.6,0.2262]
["bitfinex","ETHUSD",1736349733909,0.792,3350.2,3348.6,0.2262]
["bitfinex","ETHUSD",1736349734111,2.98517,3349.9,3348.8,2.98606]
["bitfinex","ETHUSD",1736349734335,3.76715,3349.7,3348.6,3.21249]
["bitfinex","ETHUSD",1736349734482,0.35821921,3349.8,3348.0,3.49419178]
["bitfinex","ETHUSD",1736349734483,0.7818,3349.5,3348.4,2.98642]
["bitfinex","ETHUSD",1736349734689,0.8057111,3349.5,3348.7,2.98619]
["bitfinex","ETHUSD",1736349734889,0.8057111,3349.5,3348.3,0.61009026]
["bitfinex","ETHUSD",1736349735333,2.98596,3349.1,3348.3,0.61009026]
["bitfinex","ETHUSD",1736349735499,0.7868,3348.9,3347.6,0.2262]
["bitfinex","ETHUSD",1736349735679,0.0239111,3348.8,3348.0,2.98683]
["bitfinex","ETHUSD",1736349736080,0.7868,3348.9,3348.4,2.98646]
["bitfinex","ETHUSD",1736349736284,0.0239111,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1736349736480,0.0239111,3348.8,3348.3,2.98651]
["bitfinex","ETHUSD",1736349737107,0.7868,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1736349737308,0.7868,3348.9,3348.4,0.05648619]
["bitfinex","ETHUSD",1736349737620,0.7868,3348.9,3348.6,2.98632]
["bitfinex","ETHUSD",1736349738030,0.7868,3348.9,3348.7,0.05632243]
["bitfinex","ETHUSD",1736349738416,0.7652,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1736349738592,0.7652,3349.3,3348.4,3.72039178]
["bitfinex","ETHUSD",1736349738593,0.7652,3349.3,3348.4,3.21265]
["bitfinex","ETHUSD",1736349738797,0.7652,3349.3,3348.9,0.05621328]
["bitfinex","ETHUSD",1736349739028,0.7652,3349.3,3348.5,2.98636]
["bitfinex","ETHUSD",1736349739234,0.7652,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1736349739645,0.8570111,3349.7,3349.2,3.04182958]
["bitfinex","ETHUSD",1736349740012,0.8331,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1736349740365,0.0239111,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1736349740514,0.0239111,3349.6,3349.0,2.9859]
["bitfinex","ETHUSD",1736349740734,0.0239111,3349.6,3348.7,2.98623]
["bitfinex","ETHUSD",1736349740949,0.0239111,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1736349741336,0.8331,3349.7,3349.1,0.02985753]
["bitfinex","ETHUSD",1736349741554,0.8331,3349.7,3349.3,2.98568]
["bitfinex","ETHUSD",1736349741856,0.8331,3349.7,3348.4,0.81104183]
["bitfinex","ETHUSD",1736349741857,0.8331,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1736349742160,0.8331,3349.7,3348.4,0.81104183]
["bitfinex","ETHUSD",1736349742370,0.8331,3349.7,3349.5,0.05643609]
["bitfinex","ETHUSD",1736349742577,1.0857,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1736349742867,1.0857,3350.1,3349.8,0.05630914]
["bitfinex","ETHUSD",1736349743218,1.0857,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1736349743478,1.0857,3350.1,3346.2,4.76159428]
["bitfinex","ETHUSD",1736349743479,0.7517,3350.1,3349.2,0.60589566]
["bitfinex","ETHUSD",1736349743621,0.8119,3350.5,3349.5,3.80119353]
["bitfinex","ETHUSD",1736349743830,0.8119,3350.5,3350.2,2.98484]
["bitfinex","ETHUSD",1736349744172,0.8119,3350.5,3350.3,0.05641895]
["bitfinex","ETHUSD",1736349744326,0.0239111,3350.4,3350.3,0.05641895]
["bitfinex","ETHUSD",1736349744654,0.0239111,3350.4,3349.7,2.98528]
["bitfinex","ETHUSD",1736349744817,0.0239111,3350.4,3349.3,0.2262]
["bitfinex","ETHUSD",1736349745018,0.0239111,3350.4,3349.4,0.38178357]
["bitfinex","ETHUSD",1736349745355,0.0239111,3350.4,3349.5,2.98552]
["bitfinex","ETHUSD",1736349745549,0.334,3350.5,3349.6,2.98543]
["bitfinex","ETHUSD",1736349745769,0.334,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1736349746126,0.334,3350.5,3350.4,0.05618102]
["bitfinex","ETHUSD",1736349746360,4.14192,3350.5,3350.4,0.05618102]
["bitfinex","ETHUSD",1736349746561,1.571492,3350.5,3348.9,2.98605]
["bitfinex","ETHUSD",1736349746755,0.0239111,3350.4,3349.5,0.58803305]
["bitfinex","ETHUSD",1736349746952,0.0239111,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1736349747179,1.1812111,3350.5,3349.6,0.05660684]
["bitfinex","ETHUSD",1736349747491,1.1573,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1736349747799,0.8233,3350.5,3350.2,0.0562796]
["bitfinex","ETHUSD",1736349748380,0.8472111,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1736349748692,0.8472111,3350.9,3350.2,0.0562796]
["bitfinex","ETHUSD",1736349748693,0.33,3350.8,3350.2,0.0562796]
["bitfinex","ETHUSD",1736349748871,0.33,3350.8,3350.4,0.05617054]
["bitfinex","ETHUSD",1736349749188,0.7676531,3350.8,3350.1,2.98493]
["bitfinex","ETHUSD",1736349749490,3.7520631,3350.8,3349.5,0.58803305]
["bitfinex","ETHUSD",1736349749701,0.3539111,3350.8,3349.8,2.98517]
["bitfinex","ETHUSD",1736349749896,0.8159,3350.7,3349.6,3.04199684]
["bitfinex","ETHUSD",1736349750190,0.0239111,3350.6,3349.9,0.05644321]
["bitfinex","ETHUSD",1736349750343,0.8159,3350.5,3349.7,0.0565523]
["bitfinex","ETHUSD",1736349750540,3.0086311,3350.4,3350.0,0.05638867]
["bitfinex","ETHUSD",1736349750758,3.0086311,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1736349750759,0.38245311,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1736349751092,0.38245311,3350.3,3348.7,2.98614]
["bitfinex","ETHUSD",1736349751093,2.98525,3349.8,3348.7,2.98614]
["bitfinex","ETHUSD",1736349751204,2.98571,3349.3,3348.3,0.61218388]
["bitfinex","ETHUSD",1736349751359,7.14044463,3349.7,3348.3,0.61218388]
["bitfinex","ETHUSD",1736349751360,3.7514,3348.4,3348.3,0.61218388]
["bitfinex","ETHUSD",1736349751636,4.1053111,3348.4,3348.3,0.61218388]
["bitfinex","ETHUSD",1736349751852,1.1188111,3348.4,3347.2,2.98749]
["bitfinex","ETHUSD",1736349752095,1.1188111,3348.4,3347.0,0.2262]
["bitfinex","ETHUSD",1736349752096,1.52931921,3348.4,3347.6,0.60901536]
["bitfinex","ETHUSD",1736349752399,1.1188111,3348.4,3347.6,0.60901536]
["bitfinex","ETHUSD",1736349752949,0.3539111,3348.3,3347.7,2.98703]
["bitfinex","ETHUSD",1736349753290,0.33,3348.3,3347.8,0.02986894]
["bitfinex","ETHUSD",1736349753464,0.33,3348.3,3347.8,0.02986734]
["bitfinex","ETHUSD",1736349753962,0.33,3348.3,3347.6,3.59616536]
["bitfinex","ETHUSD",1736349754166,0.331,3348.7,3348.1,2.98671]
["bitfinex","ETHUSD",1736349754394,0.331,3348.7,3347.7,0.35961654]
["bitfinex","ETHUSD",1736349754565,0.331,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1736349754764,0.331,3348.7,3347.7,0.02986502]
["bitfinex","ETHUSD",1736349754967,0.331,3348.7,3347.8,0.2262]
["bitfinex","ETHUSD",1736349755200,0.331,3348.7,3348.5,2.98633]
["bitfinex","ETHUSD",1736349755551,0.331,3348.7,3347.3,3.80119353]
["bitfinex","ETHUSD",1736349755552,0.7783,3348.6,3348.4,0.58330841]
["bitfinex","ETHUSD",1736349755744,6.7886211,3348.5,3347.2,0.1516597]
["bitfinex","ETHUSD",1736349755949,0.7783,3347.9,3347.4,0.03999344]
["bitfinex","ETHUSD",1736349756158,0.7783,3347.9,3347.4,3.02737344]
["bitfinex","ETHUSD",1736349756389,5.98594,3349.1,3347.2,0.59640102]
["bitfinex","ETHUSD",1736349756390,0.331,3348.2,3347.5,0.08852561]
["bitfinex","ETHUSD",1736349756585,1.1333,3348.5,3347.6,2.98721]
["bitfinex","ETHUSD",1736349756904,1.1333,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1736349757103,1.1333,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1736349757311,1.1333,3348.5,3347.9,0.05843632]
["bitfinex","ETHUSD",1736349757464,1.1333,3348.5,3348.1,0.05832711]
["bitfinex","ETHUSD",1736349757889,0.331,3348.5,3348.2,2.98665]
["bitfinex","ETHUSD",1736349758107,0.331,3348.9,3348.2,0.02986479]
["bitfinex","ETHUSD",1736349758294,0.3549111,3348.9,3348.3,0.05890486]
["bitfinex","ETHUSD",1736349758473,0.3549111,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1736349758673,0.3549111,3348.9,3348.1,0.58937498]
["bitfinex","ETHUSD",1736349758876,0.3549111,3348.9,3348.3,0.05890486]
["bitfinex","ETHUSD",1736349759276,0.8029,3348.7,3348.4,0.05885026]
["bitfinex","ETHUSD",1736349759508,0.0239111,3348.6,3348.1,0.58937498]
["bitfinex","ETHUSD",1736349760017,0.0239111,3348.6,3348.2,0.05895945]
["bitfinex","ETHUSD",1736349760368,0.7962,3348.5,3348.2,0.05895945]
["bitfinex","ETHUSD",1736349760677,0.0239111,3348.4,3347.3,2.98748]
["bitfinex","ETHUSD",1736349760865,0.38065911,3348.3,3347.8,0.59750759]
["bitfinex","ETHUSD",1736349761065,0.0239111,3348.2,3347.9,0.05912325]
["bitfinex","ETHUSD",1736349761270,0.0239111,3348.4,3347.9,0.05912325]
["bitfinex","ETHUSD",1736349761713,3.7669,3348.3,3347.9,0.05912325]
["bitfinex","ETHUSD",1736349761867,0.0239111,3348.2,3347.9,0.05912325]
["bitfinex","ETHUSD",1736349762211,0.0239111,3348.2,3347.8,0.59750759]
["bitfinex","ETHUSD",1736349762561,0.0239111,3348.2,3347.9,0.05912325]
["bitfinex","ETHUSD",1736349763200,0.40297321,3348.2,3347.9,0.05912325]
["bitfinex","ETHUSD",1736349763583,3.38967321,3348.2,3347.8,0.59750759]
["bitfinex","ETHUSD",1736349763797,0.40297321,3348.2,3347.8,0.59750759]
["bitfinex","ETHUSD",1736349764309,0.0239111,3348.2,3347.8,0.59750759]
["bitfinex","ETHUSD",1736349765133,0.331,3348.1,3347.8,0.59750759]
["bitfinex","ETHUSD",1736349765307,0.0239111,3348.0,3347.9,0.63176]
["bitfinex","ETHUSD",1736349765716,0.331,3348.1,3347.9,0.69088325]
["bitfinex","ETHUSD",1736349765902,0.7803,3348.3,3347.9,0.63176]
["bitfinex","ETHUSD",1736349766100,0.0239111,3348.2,3348.0,0.05906865]
["bitfinex","ETHUSD",1736349766593,0.0239111,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1736349766787,0.0239111,3348.6,3348.0,0.05906865]
["bitfinex","ETHUSD",1736349766985,0.0239111,3348.6,3348.2,0.05895945]
["bitfinex","ETHUSD",1736349767237,1.1476,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1736349767417,1.1476,3348.7,3348.3,0.05916713]
["bitfinex","ETHUSD",1736349767621,0.0239111,3348.6,3348.3,0.05916713]
["bitfinex","ETHUSD",1736349767941,3.0102311,3348.6,3348.4,0.05911254]
["bitfinex","ETHUSD",1736349768087,3.40219311,3348.5,3348.4,0.05911254]
["bitfinex","ETHUSD",1736349768293,4.21879311,3348.5,3347.9,0.63176]
["bitfinex","ETHUSD",1736349768538,0.0239111,3348.4,3348.0,0.05920502]
["bitfinex","ETHUSD",1736349768850,0.8166,3348.1,3348.0,0.05920502]
["bitfinex","ETHUSD",1736349769148,3.49777901,3347.2,3345.8,1.24024221]
["bitfinex","ETHUSD",1736349769292,2.98803,3346.7,3345.8,1.24024221]
["bitfinex","ETHUSD",1736349769491,0.8405111,3346.6,3345.8,1.24024221]
["bitfinex","ETHUSD",1736349769789,0.8405111,3346.6,3345.9,0.60277471]
["bitfinex","ETHUSD",1736349770231,0.331,3346.5,3345.9,0.60277471]
["bitfinex","ETHUSD",1736349770390,0.0239111,3346.4,3345.9,0.60277471]
["bitfinex","ETHUSD",1736349770589,0.0239111,3346.4,3345.9,3.59149471]
["bitfinex","ETHUSD",1736349770811,0.331,3346.5,3345.9,3.59149471]
["bitfinex","ETHUSD",1736349771041,0.331,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1736349771541,0.8142,3347.0,3346.4,2.9882]
["bitfinex","ETHUSD",1736349771723,0.0239111,3347.3,3346.5,0.02988002]
["bitfinex","ETHUSD",1736349771975,0.0239111,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1736349772176,0.0239111,3347.3,3346.5,0.02988002]
["bitfinex","ETHUSD",1736349772474,1.1452,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1736349772777,1.1452,3347.4,3346.9,0.05867225]
["bitfinex","ETHUSD",1736349773281,0.0239111,3347.3,3346.9,0.65909903]
["bitfinex","ETHUSD",1736349773580,3.0114411,3347.3,3346.9,0.05867225]
["bitfinex","ETHUSD",1736349773872,0.0239111,3347.3,3346.9,0.05867225]
["bitfinex","ETHUSD",1736349774081,0.0239111,3347.3,3346.7,0.59019121]
["bitfinex","ETHUSD",1736349774256,3.80279,3347.1,3347.0,0.05861761]
["bitfinex","ETHUSD",1736349774466,0.8151,3347.1,3346.2,0.1690989]
["bitfinex","ETHUSD",1736349774667,3.0116711,3347.0,3346.3,0.60623292]
["bitfinex","ETHUSD",1736349774993,0.8151,3346.9,3346.3,0.05900014]
["bitfinex","ETHUSD",1736349775120,0.8151,3346.4,3346.3,0.05900014]
["bitfinex","ETHUSD",1736349775322,2.98837,3346.3,3344.8,0.005]
["bitfinex","ETHUSD",1736349775678,0.8151,3345.9,3344.8,0.005]
["bitfinex","ETHUSD",1736349776010,0.3519111,3345.8,3344.8,0.005]
["bitfinex","ETHUSD",1736349776188,0.3519111,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1736349776323,0.0239111,3345.8,3344.9,0.7584]
["bitfinex","ETHUSD",1736349776529,0.819,3346.3,3345.1,3.0]
["bitfinex","ETHUSD",1736349776770,0.0239111,3346.2,3345.5,2.98905]
["bitfinex","ETHUSD",1736349776941,0.0239111,3346.2,3345.7,0.59252564]
["bitfinex","ETHUSD",1736349777143,0.0239111,3346.2,3345.2,0.05886217]
["bitfinex","ETHUSD",1736349777144,0.0239111,3346.2,3345.6,0.05864342]
["bitfinex","ETHUSD",1736349777327,0.7659,3345.8,3345.6,0.05864342]
["bitfinex","ETHUSD",1736349777522,0.0239111,3345.7,3344.8,0.005]
["bitfinex","ETHUSD",1736349777779,0.7659,3345.8,3345.1,0.60174363]
["bitfinex","ETHUSD",1736349777988,0.328,3345.9,3345.1,0.60174363]
["bitfinex","ETHUSD",1736349777989,0.328,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1736349778131,0.0239111,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1736349778334,0.328,3345.9,3345.4,0.05691019]
["bitfinex","ETHUSD",1736349778683,0.328,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1736349778901,0.328,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1736349779040,0.328,3345.9,3345.7,3.01878745]
["bitfinex","ETHUSD",1736349779238,0.8056111,3346.8,3345.8,0.60065488]
["bitfinex","ETHUSD",1736349779627,0.8056111,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1736349779751,0.8056111,3346.8,3345.8,0.60065488]
["bitfinex","ETHUSD",1736349779958,1.1336111,3346.8,3346.2,0.05631539]
["bitfinex","ETHUSD",1736349780275,1.1336111,3346.8,3345.8,0.60065488]
["bitfinex","ETHUSD",1736349780587,1.1336111,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1736349780794,1.1336111,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1736349780795,0.328,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1736349781000,0.328,3346.8,3346.3,3.07438195]
["bitfinex","ETHUSD",1736349781153,0.0239111,3347.5,3346.3,0.05612959]
["bitfinex","ETHUSD",1736349782193,0.0239111,3347.5,3346.3,0.6885221]
["bitfinex","ETHUSD",1736349782194,0.41693411,3347.5,3346.3,0.6885221]
["bitfinex","ETHUSD",1736349782480,0.3519111,3347.4,3346.3,0.65864019]
["bitfinex","ETHUSD",1736349782686,0.3519111,3347.4,3346.4,0.0298785]
["bitfinex","ETHUSD",1736349782977,0.328,3347.4,3346.5,0.05576329]
["bitfinex","ETHUSD",1736349783186,0.328,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1736349783564,0.328,3347.4,3347.1,3.04298629]
["bitfinex","ETHUSD",1736349783766,0.8304,3347.7,3347.1,3.04298629]
["bitfinex","ETHUSD",1736349783950,0.8304,3347.7,3347.1,0.05534629]
["bitfinex","ETHUSD",1736349784134,0.0239111,3347.6,3347.2,2.98753]
["bitfinex","ETHUSD",1736349784335,0.0239111,3347.6,3346.6,0.8239]
["bitfinex","ETHUSD",1736349784684,0.328,3347.9,3347.3,0.05523704]
["bitfinex","ETHUSD",1736349784685,0.0239111,3347.8,3347.3,0.05523704]
["bitfinex","ETHUSD",1736349784893,0.62908711,3347.7,3347.0,0.60334867]
["bitfinex","ETHUSD",1736349785098,0.7785,3347.5,3346.1,0.7624]
["bitfinex","ETHUSD",1736349785263,0.0239111,3347.4,3346.5,2.98818]
["bitfinex","ETHUSD",1736349785458,0.0239111,3347.4,3346.9,0.60119364]
["bitfinex","ETHUSD",1736349785660,2.98758,3347.2,3346.6,0.0556195]
["bitfinex","ETHUSD",1736349785861,3.31272021,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1736349786061,0.32506021,3347.1,3346.5,0.58746271]
["bitfinex","ETHUSD",1736349786371,0.0239111,3347.1,3346.6,0.05550415]
["bitfinex","ETHUSD",1736349786545,0.7785,3347.5,3346.6,0.05550415]
["bitfinex","ETHUSD",1736349786546,0.0239111,3347.3,3346.6,0.05550415]
["bitfinex","ETHUSD",1736349786746,0.8024111,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1736349787219,0.7785,3347.5,3346.9,3.04317022]
["bitfinex","ETHUSD",1736349787593,0.328,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1736349787929,0.328,3347.7,3347.2,0.05521302]
["bitfinex","ETHUSD",1736349788140,0.0239111,3347.8,3347.4,0.59021513]
["bitfinex","ETHUSD",1736349788299,0.8264,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1736349788498,0.8264,3348.3,3347.8,0.05432937]
["bitfinex","ETHUSD",1736349788717,0.0239111,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1736349788898,0.8264,3348.3,3347.5,0.0298684]
["bitfinex","ETHUSD",1736349789101,1.1709111,3348.7,3347.8,2.98695]
["bitfinex","ETHUSD",1736349789304,1.1709111,3348.7,3347.9,0.05422233]
["bitfinex","ETHUSD",1736349789305,3.21746295,3348.6,3347.9,0.05422233]
["bitfinex","ETHUSD",1736349789485,0.0239111,3348.5,3347.5,2.98728]
["bitfinex","ETHUSD",1736349789839,0.0239111,3348.5,3347.6,3.07143598]
["bitfinex","ETHUSD",1736349789986,0.0239111,3348.5,3347.6,3.04156616]
["bitfinex","ETHUSD",1736349790533,0.0239111,3348.5,3347.7,0.59667734]
["bitfinex","ETHUSD",1736349790737,0.43883441,3348.4,3347.7,0.59667734]
["bitfinex","ETHUSD",1736349791037,0.0239111,3348.3,3347.8,0.0517433]
["bitfinex","ETHUSD",1736349791292,0.43883441,3348.4,3347.8,0.0517433]
["bitfinex","ETHUSD",1736349791449,0.43883441,3348.4,3347.7,0.62654662]
["bitfinex","ETHUSD",1736349791450,0.0239111,3348.3,3347.7,0.59667734]
["bitfinex","ETHUSD",1736349791622,0.23111295,3348.6,3347.9,0.05160493]
["bitfinex","ETHUSD",1736349791623,0.0239111,3348.5,3347.9,0.05160493]
["bitfinex","ETHUSD",1736349791939,0.0239111,3348.5,3348.0,0.05155032]
["bitfinex","ETHUSD",1736349792287,0.0239111,3348.5,3347.7,0.59667734]
["bitfinex","ETHUSD",1736349792486,0.0239111,3348.5,3347.8,0.05162289]
["bitfinex","ETHUSD",1736349792723,0.46274551,3348.5,3347.8,3.03862289]
["bitfinex","ETHUSD",1736349792880,0.0239111,3348.5,3347.8,3.03862289]
["bitfinex","ETHUSD",1736349793082,0.0239111,3348.5,3347.8,0.05162289]
["bitfinex","ETHUSD",1736349793318,0.25502405,3348.6,3347.8,0.05162289]
["bitfinex","ETHUSD",1736349793479,0.23111295,3348.6,3347.9,0.02986659]
["bitfinex","ETHUSD",1736349793836,0.23111295,3348.6,3348.0,0.0514875]
["bitfinex","ETHUSD",1736349794032,0.3098365,3348.9,3348.2,0.7623]
["bitfinex","ETHUSD",1736349794232,0.3337476,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1736349794441,0.3337476,3348.9,3348.3,0.05122425]
["bitfinex","ETHUSD",1736349794600,2.98624,3348.7,3348.3,0.05122425]
["bitfinex","ETHUSD",1736349794808,0.7851,3348.5,3347.7,3.58371734]
["bitfinex","ETHUSD",1736349795118,0.0239111,3348.4,3347.7,3.58371734]
["bitfinex","ETHUSD",1736349795422,0.0239111,3348.4,3347.7,2.98704]
["bitfinex","ETHUSD",1736349795623,0.0239111,3348.4,3348.3,0.61195556]
["bitfinex","ETHUSD",1736349795834,0.0239111,3348.4,3347.2,0.7623]
["bitfinex","ETHUSD",1736349795990,0.33199876,3348.6,3346.7,0.7812]
["bitfinex","ETHUSD",1736349795991,2.98694,3347.9,3346.7,0.7812]
["bitfinex","ETHUSD",1736349796197,0.3226051,3347.8,3347.3,2.98739]
["bitfinex","ETHUSD",1736349796422,0.0239111,3348.2,3347.4,0.60429863]
["bitfinex","ETHUSD",1736349796690,0.328,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1736349797087,0.328,3348.1,3347.7,2.98707]
["bitfinex","ETHUSD",1736349798062,1.0962,3348.8,3347.8,0.08128106]
["bitfinex","ETHUSD",1736349798352,1.1201111,3348.8,3347.8,0.08128106]
["bitfinex","ETHUSD",1736349798711,1.0962,3348.8,3347.8,0.02986754]
["bitfinex","ETHUSD",1736349799048,0.3098365,3348.9,3348.1,0.7518]
["bitfinex","ETHUSD",1736349799434,0.3098365,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1736349799746,0.3098365,3348.9,3348.8,3.03700759]
["bitfinex","ETHUSD",1736349799961,0.3098365,3348.9,3348.8,0.05086759]
["bitfinex","ETHUSD",1736349800162,0.3098365,3348.9,3348.8,3.03700759]
["bitfinex","ETHUSD",1736349801673,0.03091953,3348.9,3348.8,3.97417817]
["bitfinex","ETHUSD",1736349801800,0.7966,3349.9,3348.8,5.0537459]
["bitfinex","ETHUSD",1736349802032,0.0239111,3349.8,3349.1,2.98584]
["bitfinex","ETHUSD",1736349802289,0.0239111,3349.8,3348.8,0.98803817]
["bitfinex","ETHUSD",1736349802491,0.0239111,3349.8,3349.0,2.98588]
["bitfinex","ETHUSD",1736349802689,0.0239111,3349.8,3348.8,0.58351851]
["bitfinex","ETHUSD",1736349802854,2.98551,3349.6,3349.1,0.05070387]
["bitfinex","ETHUSD",1736349803063,0.32485321,3349.5,3348.8,0.58351851]
["bitfinex","ETHUSD",1736349803367,0.7725,3349.3,3348.8,0.58351851]
["bitfinex","ETHUSD",1736349803577,0.0239111,3349.2,3348.9,0.05081301]
["bitfinex","ETHUSD",1736349804165,1.1005,3349.3,3348.9,0.05081301]
["bitfinex","ETHUSD",1736349804409,0.0239111,3349.2,3348.9,0.05081301]
["bitfinex","ETHUSD",1736349804797,1.1005,3349.3,3348.9,0.05081301]
["bitfinex","ETHUSD",1736349805492,0.0239111,3349.2,3348.9,0.05081301]
["bitfinex","ETHUSD",1736349806718,1.1005,3349.3,3348.9,0.05081301]
["bitfinex","ETHUSD",1736349806864,1.1005,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1736349806865,0.328,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1736349807269,0.328,3349.3,3348.8,0.58351851]
["bitfinex","ETHUSD",1736349807270,0.328,3349.3,3349.1,0.04927021]
["bitfinex","ETHUSD",1736349807495,0.328,3349.3,3348.8,0.58351851]
["bitfinex","ETHUSD",1736349807496,0.0239111,3349.5,3348.8,0.58351851]
["bitfinex","ETHUSD",1736349807683,0.8133,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1736349808178,0.8133,3349.6,3349.3,2.98566]
["bitfinex","ETHUSD",1736349808618,0.8133,3349.6,3348.9,0.02985561]
["bitfinex","ETHUSD",1736349808619,0.328,3349.9,3348.9,0.02985561]
["bitfinex","ETHUSD",1736349808817,0.328,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1736349808961,1.0879,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1736349809163,1.1118111,3350.1,3348.8,3.94050736]
["bitfinex","ETHUSD",1736349809372,0.7599,3350.1,3348.9,1.10345103]
["bitfinex","ETHUSD",1736349809601,0.0239111,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1736349809808,0.0239111,3350.0,3348.8,3.49325635]
["bitfinex","ETHUSD",1736349810017,0.0239111,3350.0,3348.8,0.50712635]
["bitfinex","ETHUSD",1736349810217,3.0090511,3350.0,3348.9,2.98596]
["bitfinex","ETHUSD",1736349810396,2.98525,3349.9,3348.9,2.98596]
["bitfinex","ETHUSD",1736349810611,0.7537,3349.7,3349.3,0.59458989]
["bitfinex","ETHUSD",1736349810883,0.0239111,3349.6,3349.3,0.59458989]
["bitfinex","ETHUSD",1736349811760,0.7537,3349.7,3349.4,0.07866527]
["bitfinex","ETHUSD",1736349812047,0.0239111,3350.2,3349.4,0.07866527]
["bitfinex","ETHUSD",1736349812048,0.7646,3350.2,3349.5,2.98552]
["bitfinex","ETHUSD",1736349812261,1.83203727,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1736349812736,1.83203727,3350.6,3350.5,3.03282852]
["bitfinex","ETHUSD",1736349813701,0.7924,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1736349813909,0.0239111,3351.2,3350.9,0.04799046]
["bitfinex","ETHUSD",1736349814419,0.0239111,3351.2,3350.5,3.57546494]
["bitfinex","ETHUSD",1736349814593,0.0239111,3351.2,3351.0,0.04793596]
["bitfinex","ETHUSD",1736349814925,0.0239111,3351.2,3350.5,0.59084494]
["bitfinex","ETHUSD",1736349814926,0.328,3351.1,3350.5,0.59084494]
["bitfinex","ETHUSD",1736349815137,0.0239111,3351.0,3350.5,0.59084494]
["bitfinex","ETHUSD",1736349816527,0.7827,3351.9,3351.4,2.98374]
["bitfinex","ETHUSD",1736349816727,0.7827,3351.9,3351.5,0.02983554]
["bitfinex","ETHUSD",1736349816996,0.7827,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1736349817231,1.19447911,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1736349817382,0.0239111,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1736349817583,0.7525,3352.4,3351.3,0.02983587]
["bitfinex","ETHUSD",1736349817821,0.0239111,3352.3,3351.3,0.04634541]
["bitfinex","ETHUSD",1736349818127,2.98324,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1736349818294,0.7525,3352.4,3351.1,0.0298373]
["bitfinex","ETHUSD",1736349818295,0.32462621,3352.0,3351.1,0.0298373]
["bitfinex","ETHUSD",1736349818500,0.0239111,3352.0,3351.2,0.04639991]
["bitfinex","ETHUSD",1736349818722,0.7718,3351.9,3351.3,0.59313753]
["bitfinex","ETHUSD",1736349818896,0.0239111,3351.8,3351.3,0.59313753]
["bitfinex","ETHUSD",1736349819115,3.75884,3351.4,3350.1,0.7785]
["bitfinex","ETHUSD",1736349819284,0.0239111,3351.3,3350.8,0.61005016]
["bitfinex","ETHUSD",1736349819783,0.37827511,3351.2,3350.8,0.61005016]
["bitfinex","ETHUSD",1736349819983,0.0239111,3351.1,3350.9,0.04656342]
["bitfinex","ETHUSD",1736349820238,3.0078411,3351.3,3350.9,0.04656342]
["bitfinex","ETHUSD",1736349820531,3.0078411,3351.3,3350.3,2.98478]
["bitfinex","ETHUSD",1736349820532,0.0239111,3351.3,3350.3,2.98478]
["bitfinex","ETHUSD",1736349820714,0.0239111,3351.3,3351.0,0.04650892]
["bitfinex","ETHUSD",1736349820883,0.0239111,3351.3,3350.7,0.58775895]
["bitfinex","ETHUSD",1736349821233,0.0239111,3351.3,3350.7,3.57217895]
["bitfinex","ETHUSD",1736349821534,0.775,3351.4,3350.8,0.04661793]
["bitfinex","ETHUSD",1736349821686,1.103,3351.4,3350.8,3.03094793]
["bitfinex","ETHUSD",1736349822037,0.0239111,3351.3,3350.9,0.04656342]
["bitfinex","ETHUSD",1736349822358,0.328,3351.4,3350.9,0.07640436]
["bitfinex","ETHUSD",1736349822529,0.328,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1736349822940,0.7615,3352.2,3351.3,3.03025541]
["bitfinex","ETHUSD",1736349823145,3.0071211,3352.1,3351.3,0.04634541]
["bitfinex","ETHUSD",1736349823438,0.37686211,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1736349823596,0.37686211,3352.0,3351.4,0.04629092]
["bitfinex","ETHUSD",1736349823597,3.0073011,3351.9,3351.4,0.04629092]
["bitfinex","ETHUSD",1736349823806,3.0073011,3351.9,3351.0,0.02983878]
["bitfinex","ETHUSD",1736349823999,0.8211,3351.8,3351.5,0.04623643]
["bitfinex","ETHUSD",1736349824220,0.8211,3351.8,3350.7,3.57216895]
["bitfinex","ETHUSD",1736349824221,3.0074811,3351.7,3350.7,3.57216895]
["bitfinex","ETHUSD",1736349824423,0.38285811,3351.6,3350.7,3.57216895]
["bitfinex","ETHUSD",1736349824617,0.38285811,3351.6,3350.8,0.02984021]
["bitfinex","ETHUSD",1736349824821,0.0239111,3351.5,3350.7,0.58775895]
["bitfinex","ETHUSD",1736349825030,0.7781,3350.7,3349.7,0.8001]
["bitfinex","ETHUSD",1736349825210,0.7781,3350.7,3349.3,2.98564]
["bitfinex","ETHUSD",1736349825211,2.98491,3350.2,3349.3,2.98563]
["bitfinex","ETHUSD",1736349825402,0.7781,3350.0,3348.8,2.98614]
["bitfinex","ETHUSD",1736349825604,0.0239111,3349.9,3348.6,0.8001]
["bitfinex","ETHUSD",1736349825821,0.0239111,3349.9,3348.6,3.78636]
["bitfinex","ETHUSD",1736349826025,0.0239111,3349.9,3349.3,0.58686252]
["bitfinex","ETHUSD",1736349826230,0.0239111,3349.9,3348.3,2.98651]
["bitfinex","ETHUSD",1736349826231,2.9857,3349.3,3348.2,2.9866]
["bitfinex","ETHUSD",1736349826433,0.0239111,3349.2,3348.5,2.98633]
["bitfinex","ETHUSD",1736349826701,0.0239111,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1736349827139,1.1257,3349.3,3348.5,0.02986081]
["bitfinex","ETHUSD",1736349827315,1.1257,3349.3,3348.9,0.60116096]
["bitfinex","ETHUSD",1736349828343,3.0091011,3349.9,3349.1,2.98579]
["bitfinex","ETHUSD",1736349828344,0.328,3349.7,3349.1,2.98579]
["bitfinex","ETHUSD",1736349828690,0.328,3349.7,3348.9,0.63101821]
["bitfinex","ETHUSD",1736349828691,0.328,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1736349828800,0.328,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1736349828997,0.7542,3349.8,3349.4,2.98556]
["bitfinex","ETHUSD",1736349829196,0.328,3350.0,3349.5,3.01535223]
["bitfinex","ETHUSD",1736349829400,0.328,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1736349829831,0.328,3350.0,3349.6,3.56811772]
["bitfinex","ETHUSD",1736349830141,0.328,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1736349830325,0.1547,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1736349830326,0.9168,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1736349830524,0.328,3350.6,3349.9,3.01500072]
["bitfinex","ETHUSD",1736349830727,0.328,3350.6,3349.9,3.01499741]
["bitfinex","ETHUSD",1736349830947,0.328,3350.6,3349.9,0.02984741]
["bitfinex","ETHUSD",1736349831292,0.328,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1736349831293,0.3519111,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1736349831617,0.328,3350.6,3349.7,0.02984741]
["bitfinex","ETHUSD",1736349831815,0.328,3350.6,3349.8,0.30152074]
["bitfinex","ETHUSD",1736349832130,0.7621,3351.1,3350.3,3.58138961]
["bitfinex","ETHUSD",1736349832316,0.328,3350.9,3350.3,3.61123408]
["bitfinex","ETHUSD",1736349832715,0.328,3350.9,3350.3,0.62651408]
["bitfinex","ETHUSD",1736349832912,0.328,3351.0,3350.3,0.62651408]
["bitfinex","ETHUSD",1736349833118,0.328,3351.0,3350.3,3.97240649]
["bitfinex","ETHUSD",1736349833430,0.328,3351.0,3350.8,2.98431]
["bitfinex","ETHUSD",1736349833628,0.8087,3351.5,3350.9,0.02984027]
["bitfinex","ETHUSD",1736349833942,0.0239111,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1736349834449,0.0239111,3351.4,3350.3,3.49260758]
["bitfinex","ETHUSD",1736349834648,0.0239111,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1736349834854,0.0239111,3351.4,3350.1,0.8119]
["bitfinex","ETHUSD",1736349835016,0.0239111,3351.4,3350.7,0.59756632]
["bitfinex","ETHUSD",1736349835221,2.98392,3351.3,3350.7,0.59756632]
["bitfinex","ETHUSD",1736349835415,0.8087,3351.5,3350.7,0.59756632]
["bitfinex","ETHUSD",1736349835416,0.0239111,3351.2,3350.7,0.59756632]
["bitfinex","ETHUSD",1736349835753,0.8087,3351.5,3350.8,0.0298441]
["bitfinex","ETHUSD",1736349836048,0.8087,3351.5,3350.7,0.59756632]
["bitfinex","ETHUSD",1736349836269,2.98393,3351.3,3350.3,2.98474]
["bitfinex","ETHUSD",1736349836412,0.40556521,3351.2,3350.4,2.98466]
["bitfinex","ETHUSD",1736349836843,0.40556521,3351.2,3350.6,0.59649027]
["bitfinex","ETHUSD",1736349837009,0.324,3351.1,3350.6,0.59649027]
["bitfinex","ETHUSD",1736349837352,0.324,3351.1,3350.6,0.62633179]
["bitfinex","ETHUSD",1736349837524,0.324,3351.1,3350.6,0.59649027]
["bitfinex","ETHUSD",1736349837728,0.8087,3351.5,3350.7,0.02984083]
["bitfinex","ETHUSD",1736349837940,0.8087,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1736349838154,0.8087,3351.5,3350.6,1.36059027]
["bitfinex","ETHUSD",1736349838456,0.8087,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1736349838659,0.8087,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1736349839313,0.8087,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1736349839509,0.0239111,3352.2,3351.0,0.02983875]
["bitfinex","ETHUSD",1736349839739,4.11762,3352.1,3351.0,3.01399875]
["bitfinex","ETHUSD",1736349839953,0.0239111,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1736349840138,0.0239111,3352.0,3351.4,0.59918064]
["bitfinex","ETHUSD",1736349840468,0.7843111,3352.0,3350.4,2.98471]
["bitfinex","ETHUSD",1736349840620,0.15461698,3351.4,3351.2,0.60820481]
["bitfinex","ETHUSD",1736349840949,0.7604,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1736349841152,0.0239111,3351.2,3350.9,0.58818431]
["bitfinex","ETHUSD",1736349841379,0.0239111,3351.2,3350.4,2.98468]
["bitfinex","ETHUSD",1736349841505,0.0239111,3351.2,3350.7,0.59667061]
["bitfinex","ETHUSD",1736349841706,0.41619491,3351.2,3350.7,0.59667061]
["bitfinex","ETHUSD",1736349841909,0.41619491,3351.2,3349.8,9.86445906]
["bitfinex","ETHUSD",1736349842107,2.98424,3351.0,3349.9,2.98516]
["bitfinex","ETHUSD",1736349842303,0.3479111,3350.9,3350.5,0.60611312]
["bitfinex","ETHUSD",1736349842616,0.324,3350.9,3350.5,0.60611312]
["bitfinex","ETHUSD",1736349842966,0.324,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1736349843155,0.15461698,3351.4,3350.6,0.02984397]
["bitfinex","ETHUSD",1736349843456,0.15461698,3351.4,3351.0,2.98415]
["bitfinex","ETHUSD",1736349843660,0.15461698,3351.4,3350.8,0.02983817]
["bitfinex","ETHUSD",1736349843824,0.15461698,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1736349844030,0.15461698,3351.4,3351.0,3.0139881]
["bitfinex","ETHUSD",1736349844236,0.17852808,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1736349844440,0.17852808,3351.4,3351.1,0.63197507]
["bitfinex","ETHUSD",1736349844643,0.17852808,3351.4,3351.1,0.5874074]
["bitfinex","ETHUSD",1736349844959,0.57115789,3351.4,3351.2,0.04437748]
["bitfinex","ETHUSD",1736349845168,0.7958,3351.3,3351.2,0.04437748]
["bitfinex","ETHUSD",1736349845466,1.1198,3351.3,3350.6,0.60294569]
["bitfinex","ETHUSD",1736349845760,1.1437111,3351.3,3350.6,0.60294569]
["bitfinex","ETHUSD",1736349845910,1.1437111,3351.3,3350.7,0.04478049]
["bitfinex","ETHUSD",1736349846259,1.1437111,3351.3,3350.6,0.60294569]
["bitfinex","ETHUSD",1736349846469,2.98423,3351.0,3350.8,0.04472597]
["bitfinex","ETHUSD",1736349846662,1.0982341,3350.9,3350.7,0.04492664]
["bitfinex","ETHUSD",1736349846817,0.7998111,3350.9,3349.7,8.92]
["bitfinex","ETHUSD",1736349847071,3.7841111,3350.9,3350.8,0.04487213]
["bitfinex","ETHUSD",1736349847228,3.7841111,3350.9,3349.3,0.781]
["bitfinex","ETHUSD",1736349847229,0.7998111,3350.9,3349.4,0.02984781]
["bitfinex","ETHUSD",1736349847431,0.324,3350.9,3350.8,0.04488779]
["bitfinex","ETHUSD",1736349847617,0.324,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1736349847813,0.324,3350.9,3350.8,3.65907744]
["bitfinex","ETHUSD",1736349848147,0.324,3350.9,3350.8,3.62923653]
["bitfinex","ETHUSD",1736349848341,1.83203727,3351.1,3350.8,3.65907718]
["bitfinex","ETHUSD",1736349848551,1.83203727,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1736349849059,0.7908,3351.6,3351.2,2.98398]
["bitfinex","ETHUSD",1736349849465,0.7908,3351.6,3351.0,0.04465871]
["bitfinex","ETHUSD",1736349849778,0.7908,3351.6,3351.3,2.98391]
["bitfinex","ETHUSD",1736349849968,0.7908,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1736349850470,0.7908,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1736349850769,0.7908,3351.6,3351.0,3.57099309]
["bitfinex","ETHUSD",1736349851116,0.7908,3351.6,3351.0,0.58684309]
["bitfinex","ETHUSD",1736349851341,3.3316811,3351.5,3351.0,0.58684309]
["bitfinex","ETHUSD",1736349851559,0.41224811,3351.4,3351.0,0.58684309]
["bitfinex","ETHUSD",1736349851733,0.41224811,3351.4,3351.1,0.0428116]
["bitfinex","ETHUSD",1736349851734,0.0239111,3351.3,3351.1,0.0428116]
["bitfinex","ETHUSD",1736349851941,0.41224811,3351.4,3351.1,0.0428116]
["bitfinex","ETHUSD",1736349851942,0.0239111,3351.4,3351.1,0.0428116]
["bitfinex","ETHUSD",1736349852716,0.324,3351.5,3351.1,0.0428116]
["bitfinex","ETHUSD",1736349853368,1.85505318,3351.5,3351.1,0.0428116]
["bitfinex","ETHUSD",1736349853819,1.85505318,3351.5,3351.1,3.0268816]
["bitfinex","ETHUSD",1736349854616,0.8147111,3351.6,3351.1,3.0268816]
["bitfinex","ETHUSD",1736349854920,0.8147111,3351.6,3351.1,0.0428116]
["bitfinex","ETHUSD",1736349855123,1.11408753,3351.6,3351.1,3.0268616]
["bitfinex","ETHUSD",1736349855354,0.8147111,3351.6,3351.1,3.0268616]
["bitfinex","ETHUSD",1736349855554,1.85505318,3351.9,3351.2,0.02983839]
["bitfinex","ETHUSD",1736349855762,1.85505318,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1736349855925,1.85505318,3351.9,3351.8,3.80037]
["bitfinex","ETHUSD",1736349856115,0.68421651,3351.9,3351.8,12.76274802]
["bitfinex","ETHUSD",1736349856317,0.07464261,3351.9,3351.8,14.72097316]
["bitfinex","ETHUSD",1736349856516,6.85e-06,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736349856865,7.04759058,3353.1,3351.9,2.98338]
["bitfinex","ETHUSD",1736349856866,2.47387843,3352.7,3352.2,8.92]
["bitfinex","ETHUSD",1736349857088,2.47387843,3352.7,3352.6,5.98275]
["bitfinex","ETHUSD",1736349857089,9.69e-06,3352.7,3352.6,5.98275]
["bitfinex","ETHUSD",1736349857282,1.46387078,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1736349857576,7.8e-07,3352.9,3352.8,16.64583419]
["bitfinex","ETHUSD",1736349857771,7.8e-07,3352.9,3352.8,16.65784639]
["bitfinex","ETHUSD",1736349857968,7.8e-07,3352.9,3352.8,12.76131339]
["bitfinex","ETHUSD",1736349858184,7.8e-07,3352.9,3352.8,11.94441339]
["bitfinex","ETHUSD",1736349858335,7.8e-07,3352.9,3352.8,0.04183339]
["bitfinex","ETHUSD",1736349858673,7.8e-07,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1736349858912,7.8e-07,3352.9,3352.8,3.02441339]
["bitfinex","ETHUSD",1736349859191,0.7815,3353.9,3352.8,1.42555829]
["bitfinex","ETHUSD",1736349859500,0.7815,3354.3,3353.3,2.98205]
["bitfinex","ETHUSD",1736349859648,0.0239111,3354.2,3353.3,2.98205]
["bitfinex","ETHUSD",1736349859840,0.0239111,3354.2,3353.4,0.04150677]
["bitfinex","ETHUSD",1736349860104,0.7815,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1736349860390,0.7815,3354.3,3353.7,2.98173]
["bitfinex","ETHUSD",1736349860689,0.7815,3354.3,3353.8,0.04128909]
["bitfinex","ETHUSD",1736349861209,0.0239111,3354.2,3353.8,0.04128909]
["bitfinex","ETHUSD",1736349861345,3.0052911,3354.2,3353.8,0.04128909]
["bitfinex","ETHUSD",1736349861687,3.0052911,3354.2,3353.3,0.60516304]
["bitfinex","ETHUSD",1736349861688,0.37867911,3354.1,3353.3,0.60516304]
["bitfinex","ETHUSD",1736349861841,0.776,3353.9,3353.3,0.60516304]
["bitfinex","ETHUSD",1736349862040,0.0239111,3353.8,3353.4,0.04150677]
["bitfinex","ETHUSD",1736349862337,0.776,3353.9,3353.3,0.60516304]
["bitfinex","ETHUSD",1736349862590,0.776,3353.9,3353.5,0.04145235]
["bitfinex","ETHUSD",1736349862813,0.776,3353.9,3353.4,3.05335303]
["bitfinex","ETHUSD",1736349863105,0.776,3353.9,3353.6,0.04139792]
["bitfinex","ETHUSD",1736349863311,0.776,3353.9,3353.5,0.04145235]
["bitfinex","ETHUSD",1736349863479,0.776,3353.9,3353.7,0.0413435]
["bitfinex","ETHUSD",1736349863688,0.0239111,3353.8,3353.3,0.60516304]
["bitfinex","ETHUSD",1736349863904,0.776,3353.9,3353.3,0.60516304]
["bitfinex","ETHUSD",1736349864498,1.18414,3353.9,3353.4,0.04150677]
["bitfinex","ETHUSD",1736349864870,1.18414,3353.9,3353.3,0.60516304]
["bitfinex","ETHUSD",1736349865077,0.776,3353.9,3353.5,0.04145235]
["bitfinex","ETHUSD",1736349865398,0.776,3353.9,3353.4,0.04150677]
["bitfinex","ETHUSD",1736349865604,0.776,3353.9,3353.6,0.04139792]
["bitfinex","ETHUSD",1736349865784,0.776,3353.9,3353.4,0.02981734]
["bitfinex","ETHUSD",1736349865984,1.137,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1736349866185,0.818,3354.3,3353.6,3.01167527]
["bitfinex","ETHUSD",1736349866436,0.7716,3354.7,3353.7,0.0399992]
["bitfinex","ETHUSD",1736349866605,1.0906,3355.2,3353.9,0.7858]
["bitfinex","ETHUSD",1736349866938,3.0044511,3355.1,3353.9,0.7858]
["bitfinex","ETHUSD",1736349867147,3.0044511,3355.1,3354.0,3.02126597]
["bitfinex","ETHUSD",1736349867343,0.40950511,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1736349867498,0.40950511,3355.0,3354.4,0.59436863]
["bitfinex","ETHUSD",1736349867863,0.40950511,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1736349867864,0.0239111,3355.1,3354.5,0.03956397]
["bitfinex","ETHUSD",1736349867999,0.0239111,3354.9,3353.9,2.9816]
["bitfinex","ETHUSD",1736349868340,1.0906,3355.2,3354.6,0.03950958]
["bitfinex","ETHUSD",1736349868341,0.0239111,3355.1,3354.6,0.03950958]
["bitfinex","ETHUSD",1736349868508,3.0044711,3355.1,3354.3,0.60231106]
["bitfinex","ETHUSD",1736349868844,0.319,3355.0,3354.4,0.03961836]
["bitfinex","ETHUSD",1736349869010,0.0239111,3354.9,3354.4,0.03961836]
["bitfinex","ETHUSD",1736349869544,2.98098,3354.7,3354.4,0.03961836]
["bitfinex","ETHUSD",1736349869708,0.30048911,3354.6,3354.4,0.03961836]
["bitfinex","ETHUSD",1736349869912,0.0239111,3354.9,3354.0,0.60864112]
["bitfinex","ETHUSD",1736349870187,0.0239111,3354.9,3354.5,0.03956397]
["bitfinex","ETHUSD",1736349870334,3.0041011,3355.5,3354.4,2.98115]
["bitfinex","ETHUSD",1736349870496,3.0041011,3355.5,3354.6,0.03950958]
["bitfinex","ETHUSD",1736349870497,0.319,3355.1,3354.6,0.03950958]
["bitfinex","ETHUSD",1736349870701,0.319,3355.1,3354.5,0.03956397]
["bitfinex","ETHUSD",1736349871010,3.29961,3355.1,3354.6,0.03950958]
["bitfinex","ETHUSD",1736349871316,0.3538721,3355.0,3354.6,0.03950958]
["bitfinex","ETHUSD",1736349871518,0.0239111,3355.0,3354.6,0.03950958]
["bitfinex","ETHUSD",1736349871761,0.7992,3355.6,3354.4,0.7593]
["bitfinex","ETHUSD",1736349871905,2.98032,3355.4,3354.4,0.7593]
["bitfinex","ETHUSD",1736349872096,1.1421111,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1736349872097,0.0239111,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1736349872296,0.7992,3355.6,3354.7,0.02980573]
["bitfinex","ETHUSD",1736349872503,0.7992,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1736349872700,0.7992,3356.1,3355.2,0.02980244]
["bitfinex","ETHUSD",1736349872922,0.7992,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1736349873131,0.8231111,3356.1,3355.3,0.02979782]
["bitfinex","ETHUSD",1736349873331,0.8231111,3356.1,3355.4,3.01932458]
["bitfinex","ETHUSD",1736349873540,0.0239111,3356.0,3355.5,0.58553044]
["bitfinex","ETHUSD",1736349873743,0.7992,3356.1,3355.5,0.58553044]
["bitfinex","ETHUSD",1736349873967,0.0239111,3356.0,3355.6,0.03896586]
["bitfinex","ETHUSD",1736349874319,0.0239111,3356.0,3355.5,0.58553044]
["bitfinex","ETHUSD",1736349874769,1.1182,3356.1,3355.5,0.58553044]
["bitfinex","ETHUSD",1736349874770,1.1182,3356.1,3355.6,0.06876546]
["bitfinex","ETHUSD",1736349875078,0.1690989,3356.3,3355.6,0.06876546]
["bitfinex","ETHUSD",1736349875368,0.1690989,3356.3,3355.6,3.01905586]
["bitfinex","ETHUSD",1736349875755,0.1690989,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1736349875922,0.1690989,3356.3,3355.6,0.03896586]
["bitfinex","ETHUSD",1736349876123,0.1690989,3356.3,3355.8,0.03797252]
["bitfinex","ETHUSD",1736349876479,0.1690989,3356.3,3355.7,0.03802687]
["bitfinex","ETHUSD",1736349876680,0.1690989,3356.3,3355.9,0.03791817]
["bitfinex","ETHUSD",1736349877043,0.1690989,3356.3,3355.6,8.92]
["bitfinex","ETHUSD",1736349877238,0.1690989,3356.3,3356.0,0.03786383]
["bitfinex","ETHUSD",1736349909217,1e-05,3357.8,3357.7,11.93218269]
["bitfinex","ETHUSD",1736349910506,1e-05,3357.8,3357.7,14.93218269]
["bitfinex","ETHUSD",1736349910700,1e-05,3357.8,3357.7,16.42540096]
["bitfinex","ETHUSD",1736349910940,1e-05,3357.8,3357.7,16.97540096]
["bitfinex","ETHUSD",1736349912127,1e-05,3357.8,3357.7,16.42540096]
["bitfinex","ETHUSD",1736349945623,0.03723598,3357.2,3356.0,11.78012528]
["bitfinex","ETHUSD",1736349945811,0.03723598,3357.2,3355.3,2.98028]
["bitfinex","ETHUSD",1736349946138,2.97898,3356.9,3355.7,2.97993]
["bitfinex","ETHUSD",1736349946306,0.03724264,3356.8,3355.8,2.97984]
["bitfinex","ETHUSD",1736349946507,3.01627264,3356.8,3355.5,3.0]
["bitfinex","ETHUSD",1736349946740,3.01627264,3356.8,3355.8,2.97991]
["bitfinex","ETHUSD",1736349947614,0.03724264,3356.8,3355.9,0.02081003]
["bitfinex","ETHUSD",1736349947919,3.2996,3357.3,3356.2,2.97952]
["bitfinex","ETHUSD",1736349948132,0.35823764,3357.2,3356.4,2.97936]
["bitfinex","ETHUSD",1736349948433,0.321,3357.4,3356.7,2.97904]
["bitfinex","ETHUSD",1736349948634,3.01554764,3357.7,3356.7,2.9791]
["bitfinex","ETHUSD",1736349948842,0.321,3357.4,3356.4,8.80041528]
["bitfinex","ETHUSD",1736349949498,0.03723586,3357.3,3356.4,8.80041528]
["bitfinex","ETHUSD",1736349949695,2.97877,3357.1,3356.4,8.80041528]
["bitfinex","ETHUSD",1736349949923,0.03723763,3357.0,3356.1,2.97956]
["bitfinex","ETHUSD",1736349951123,0.03723763,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1736349951329,2.97895,3356.9,3355.9,2.97976]
["bitfinex","ETHUSD",1736349951528,0.33513652,3356.8,3355.9,2.97976]
["bitfinex","ETHUSD",1736349951744,0.33513652,3356.8,3355.4,0.298028]
["bitfinex","ETHUSD",1736349952044,2.97917,3356.7,3355.3,8.80041528]
["bitfinex","ETHUSD",1736349952253,2.97967,3356.1,3355.3,8.80041528]
["bitfinex","ETHUSD",1736349952554,2.97995,3355.8,3354.5,8.80041528]
["bitfinex","ETHUSD",1736349952843,0.03725277,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1736349953066,0.03725277,3355.7,3354.5,8.80041528]
["bitfinex","ETHUSD",1736349953067,2.97991,3355.8,3354.8,2.98077]
["bitfinex","ETHUSD",1736349953200,0.03725274,3355.7,3354.5,8.80041528]
["bitfinex","ETHUSD",1736349953399,2.98002,3355.7,3354.5,8.80041528]
["bitfinex","ETHUSD",1736349953600,0.03725707,3355.6,3354.6,4.39212846]
["bitfinex","ETHUSD",1736349953796,0.03725485,3355.9,3354.6,1.41117846]
["bitfinex","ETHUSD",1736349954047,3.01707485,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1736349954251,0.03725485,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1736349986791,0.32,3356.6,3356.1,0.62749791]
["bitfinex","ETHUSD",1736349986965,0.32,3356.6,3356.1,0.60668987]
["bitfinex","ETHUSD",1736349987293,2.97956,3356.2,3356.1,0.60668987]
["bitfinex","ETHUSD",1736349987449,0.55,3356.3,3354.9,0.8261]
["bitfinex","ETHUSD",1736349987648,0.7537,3356.1,3355.2,0.60460133]
["bitfinex","ETHUSD",1736349987851,2.98024,3355.5,3355.2,0.60460133]
["bitfinex","ETHUSD",1736349988035,0.79095488,3355.4,3355.2,0.60460133]
["bitfinex","ETHUSD",1736349988241,0.79095488,3355.4,3354.3,0.03136931]
["bitfinex","ETHUSD",1736349988455,0.0372583,3355.3,3354.7,0.5819258]
["bitfinex","ETHUSD",1736349988781,0.32,3355.5,3354.8,0.02083912]
["bitfinex","ETHUSD",1736349988962,0.32,3355.5,3354.7,0.5819258]
["bitfinex","ETHUSD",1736349988963,0.03725458,3355.4,3354.7,0.5819258]
["bitfinex","ETHUSD",1736349989490,2.98045,3355.2,3354.7,0.5819258]
["bitfinex","ETHUSD",1736349989635,0.32,3355.5,3354.3,0.03136931]
["bitfinex","ETHUSD",1736349989636,2.98062,3355.0,3354.3,0.03136931]
["bitfinex","ETHUSD",1736349989840,3.40239794,3354.9,3354.5,0.6012]
["bitfinex","ETHUSD",1736349990035,3.36513791,3354.9,3354.5,0.6012]
["bitfinex","ETHUSD",1736349990279,0.42168144,3354.9,3353.9,3.74387]
["bitfinex","ETHUSD",1736349990441,3.40239144,3354.9,3353.9,3.74387]
["bitfinex","ETHUSD",1736349990655,0.42168144,3354.9,3354.2,0.60191607]
["bitfinex","ETHUSD",1736349990856,0.35726296,3355.0,3354.2,0.60191607]
["bitfinex","ETHUSD",1736349991282,0.32,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1736349991446,0.32,3355.0,3354.3,0.02084581]
["bitfinex","ETHUSD",1736349991447,0.32,3355.0,3354.5,0.02084579]
["bitfinex","ETHUSD",1736349991640,6.69307936,3356.2,3354.5,0.02084579]
["bitfinex","ETHUSD",1736349991641,0.32,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1736349991990,2.97938,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1736349991991,0.8325,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1736349992136,0.86974365,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1736349992675,0.86974365,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1736349993054,0.86974365,3356.5,3355.9,0.02081204]
["bitfinex","ETHUSD",1736349993238,0.86974365,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1736349993472,0.32,3356.6,3356.1,2.97961]
["bitfinex","ETHUSD",1736349993938,0.32,3356.6,3355.8,13.09580127]
["bitfinex","ETHUSD",1736349994336,0.03724321,3356.5,3356.1,0.60462589]
["bitfinex","ETHUSD",1736350025923,0.58721068,3359.5,3358.7,0.02074613]
["bitfinex","ETHUSD",1736350026138,1.03037596,3359.5,3358.7,0.02074613]
["bitfinex","ETHUSD",1736350026421,0.1690989,3359.6,3358.7,0.02074613]
["bitfinex","ETHUSD",1736350026621,0.1690989,3359.6,3358.9,2.97709]
["bitfinex","ETHUSD",1736350026791,0.1690989,3359.6,3359.0,0.02073988]
["bitfinex","ETHUSD",1736350026995,0.1690989,3359.6,3358.6,8.80041528]
["bitfinex","ETHUSD",1736350026996,0.7665,3359.4,3358.6,8.80041528]
["bitfinex","ETHUSD",1736350027194,0.7665,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1736350027428,0.7665,3358.7,3358.3,0.58593842]
["bitfinex","ETHUSD",1736350028027,0.7665,3358.7,3357.9,1.25905353]
["bitfinex","ETHUSD",1736350028028,2.97752,3358.5,3357.8,0.8121]
["bitfinex","ETHUSD",1736350028228,3.01484191,3358.4,3357.5,11.77880528]
["bitfinex","ETHUSD",1736350028545,1.0855,3358.7,3358.0,0.58147299]
["bitfinex","ETHUSD",1736350028741,0.319,3358.7,3358.0,0.58147299]
["bitfinex","ETHUSD",1736350028897,0.55,3358.6,3358.0,0.58147299]
["bitfinex","ETHUSD",1736350029094,2.97773,3358.3,3358.0,0.58147299]
["bitfinex","ETHUSD",1736350029438,0.7803,3358.3,3357.5,8.80041528]
["bitfinex","ETHUSD",1736350029593,3.75799,3358.3,3357.5,8.80041528]
["bitfinex","ETHUSD",1736350029798,2.97806,3357.9,3357.0,0.8235]
["bitfinex","ETHUSD",1736350030140,2.97823,3357.7,3356.7,8.80041528]
["bitfinex","ETHUSD",1736350030446,4.3224,3357.5,3356.6,0.8235]
["bitfinex","ETHUSD",1736350030624,0.03723392,3357.4,3356.6,0.8235]
["bitfinex","ETHUSD",1736350030796,1.38123392,3357.5,3356.7,0.0207926]
["bitfinex","ETHUSD",1736350030995,1.38123392,3357.5,3356.9,0.59488885]
["bitfinex","ETHUSD",1736350032038,4.35965392,3357.5,3356.9,0.59488885]
["bitfinex","ETHUSD",1736350032352,1.344,3357.5,3356.9,0.59488885]
["bitfinex","ETHUSD",1736350032525,0.55,3357.5,3356.9,0.59488885]
["bitfinex","ETHUSD",1736350035232,0.55,3357.3,3356.9,0.59488885]
["bitfinex","ETHUSD",1736350035402,0.79813628,3357.2,3356.9,0.59488885]
["bitfinex","ETHUSD",1736350036305,0.7609,3357.2,3356.9,0.59488885]
["bitfinex","ETHUSD",1736350036907,3.52885,3357.0,3356.9,0.59488885]
["bitfinex","ETHUSD",1736350037137,0.03723431,3357.1,3356.4,0.02080052]
["bitfinex","ETHUSD",1736350037453,0.7609,3357.2,3356.4,3.60670562]
["bitfinex","ETHUSD",1736350037615,3.29734,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1736350037616,0.8221,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1736350037814,0.03723195,3357.5,3356.6,0.7877]
["bitfinex","ETHUSD",1736350038139,0.55,3357.4,3356.6,0.7877]
["bitfinex","ETHUSD",1736350038346,0.03723429,3357.3,3356.6,0.7877]
["bitfinex","ETHUSD",1736350038675,0.55,3357.4,3356.7,0.02079335]
["bitfinex","ETHUSD",1736350038809,0.55,3357.2,3356.4,3.5859051]
["bitfinex","ETHUSD",1736350039004,0.03723685,3357.1,3356.4,0.5859051]
["bitfinex","ETHUSD",1736350039668,0.55,3357.4,3356.4,0.5859051]
["bitfinex","ETHUSD",1736350039849,3.52875,3357.2,3356.4,0.5859051]
["bitfinex","ETHUSD",1736350040047,0.55,3357.0,3356.4,0.5859051]
["bitfinex","ETHUSD",1736350040252,0.03723951,3356.9,3356.4,0.5859051]
["bitfinex","ETHUSD",1736350040565,1.3233,3356.8,3356.4,0.5859051]
["bitfinex","ETHUSD",1736350040735,0.03724195,3356.7,3356.4,0.5859051]
["bitfinex","ETHUSD",1736350041065,0.03724195,3356.7,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350041066,0.55,3356.3,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350041265,0.58724638,3356.3,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350041476,0.319,3356.5,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350042739,0.319,3356.5,3356.2,0.05185946]
["bitfinex","ETHUSD",1736350043141,0.319,3356.5,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350044563,0.55,3356.4,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350044719,0.03724551,3356.3,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350044925,4.37811551,3356.3,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350045172,5.4935782,3356.3,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350045351,5.45633269,3356.3,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350045542,5.49358463,3356.3,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350046273,5.45633269,3356.3,3356.2,0.03105005]
["bitfinex","ETHUSD",1736350046676,5.45633269,3356.3,3354.8,3.79348]
["bitfinex","ETHUSD",1736350046677,0.55,3355.1,3354.4,0.82976837]
["bitfinex","ETHUSD",1736350046839,0.03726002,3355.0,3354.4,0.03136837]
["bitfinex","ETHUSD",1736350047024,3.01789002,3355.0,3354.1,0.7984]
["bitfinex","ETHUSD",1736350047245,0.03726002,3355.0,3354.3,0.58801242]
["bitfinex","ETHUSD",1736350047883,0.55,3354.9,3354.3,0.58801242]
["bitfinex","ETHUSD",1736350048199,0.55,3354.7,3354.3,0.58801242]
["bitfinex","ETHUSD",1736350048359,0.44906652,3354.6,3353.8,0.7924]
["bitfinex","ETHUSD",1736350048738,0.44906652,3354.6,3353.8,3.77402]
["bitfinex","ETHUSD",1736350048992,0.44906652,3354.6,3354.1,0.59079512]
["bitfinex","ETHUSD",1736350049592,0.03726531,3354.6,3354.1,0.59079512]
["bitfinex","ETHUSD",1736350049892,0.0372643,3354.6,3354.1,0.59079512]
["bitfinex","ETHUSD",1736350050091,3.28757,3355.1,3354.2,0.02085337]
["bitfinex","ETHUSD",1736350050092,0.307,3355.1,3354.2,0.02085337]
["bitfinex","ETHUSD",1736350050392,0.34426431,3355.1,3354.3,2.98121]
["bitfinex","ETHUSD",1736350050559,0.55,3355.0,3354.2,0.0208467]
["bitfinex","ETHUSD",1736350050919,0.7793,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1736350051099,0.307,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1736350051246,0.80936091,3355.5,3354.5,0.7742]
["bitfinex","ETHUSD",1736350051247,0.307,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1736350051786,0.307,3355.5,3355.1,0.58291546]
["bitfinex","ETHUSD",1736350052794,0.307,3355.5,3355.0,0.61031517]
["bitfinex","ETHUSD",1736350053561,0.307,3355.5,3355.1,2.98051]
["bitfinex","ETHUSD",1736350054062,0.307,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1736350054258,0.7642,3356.1,3355.3,0.02082952]
["bitfinex","ETHUSD",1736350054458,0.7642,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1736350055179,0.03724666,3356.0,3355.3,2.98032]
["bitfinex","ETHUSD",1736350055525,0.55,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1736350055679,0.55,3355.9,3355.3,3.00116623]
["bitfinex","ETHUSD",1736350056021,0.55,3355.9,3355.3,0.02082623]
["bitfinex","ETHUSD",1736350056221,0.55,3355.9,3355.1,0.0208262]
["bitfinex","ETHUSD",1736350056388,0.03724666,3356.0,3355.2,4.63340454]
["bitfinex","ETHUSD",1736350056591,0.7642,3356.1,3355.2,4.61257834]
["bitfinex","ETHUSD",1736350056919,0.307,3356.3,3355.2,1.63216834]
["bitfinex","ETHUSD",1736350057128,0.307,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1736350057818,0.307,3356.3,3355.0,3.0]
["bitfinex","ETHUSD",1736350057819,0.307,3356.3,3355.8,0.60887287]
["bitfinex","ETHUSD",1736350058135,0.41677471,3356.2,3355.8,0.60887287]
["bitfinex","ETHUSD",1736350058802,0.34424641,3356.3,3355.8,0.60887287]
["bitfinex","ETHUSD",1736350059678,0.8235,3356.4,3355.8,0.60887287]
["bitfinex","ETHUSD",1736350059905,0.307,3356.3,3355.8,0.60887287]
["bitfinex","ETHUSD",1736350060121,0.307,3356.3,3355.8,3.58877287]
["bitfinex","ETHUSD",1736350060632,0.8235,3356.4,3355.8,3.58877287]
["bitfinex","ETHUSD",1736350060633,0.8235,3356.8,3356.5,2.97927]
["bitfinex","ETHUSD",1736350060788,0.8235,3357.1,3356.1,8.80041528]
["bitfinex","ETHUSD",1736350060988,3.01608742,3357.0,3356.1,8.80041528]
["bitfinex","ETHUSD",1736350061415,1.1305,3357.1,3356.2,3.02080566]
["bitfinex","ETHUSD",1736350061729,0.55,3356.9,3356.0,2.97971]
["bitfinex","ETHUSD",1736350061913,0.55,3356.5,3355.7,8.80041528]
["bitfinex","ETHUSD",1736350062079,0.03724641,3356.4,3355.7,11.78040528]
["bitfinex","ETHUSD",1736350062279,0.03724641,3356.7,3356.1,0.58315005]
["bitfinex","ETHUSD",1736350062523,0.03724641,3356.7,3355.4,2.98026]
["bitfinex","ETHUSD",1736350062524,1.3689,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1736350062682,0.55,3356.1,3355.4,3.00108232]
["bitfinex","ETHUSD",1736350062886,0.03724879,3356.0,3355.4,3.00108232]
["bitfinex","ETHUSD",1736350063126,0.03724884,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1736350063426,0.78281172,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1736350063799,3.5299,3355.9,3354.9,12.56280528]
["bitfinex","ETHUSD",1736350064132,1.3816,3355.7,3354.9,11.78110528]
["bitfinex","ETHUSD",1736350064297,0.55,3355.5,3355.3,0.60833551]
["bitfinex","ETHUSD",1736350064733,3.5302,3355.5,3355.3,0.60833551]
["bitfinex","ETHUSD",1736350065027,0.55,3355.0,3354.2,2.98126]
["bitfinex","ETHUSD",1736350065203,0.34426096,3354.9,3354.4,0.60260663]
["bitfinex","ETHUSD",1736350065827,0.307,3354.9,3354.6,2.98095]
["bitfinex","ETHUSD",1736350066068,0.8316,3355.4,3354.7,0.02084159]
["bitfinex","ETHUSD",1736350066249,1.0746,3355.8,3354.9,2.98062]
["bitfinex","ETHUSD",1736350066534,0.74229764,3355.7,3354.9,2.98062]
["bitfinex","ETHUSD",1736350067346,0.70504213,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1736350067524,0.70504213,3355.7,3355.2,0.59168595]
["bitfinex","ETHUSD",1736350067705,0.15504213,3355.7,3355.2,3.57209595]
["bitfinex","ETHUSD",1736350067903,1.0746,3355.8,3355.2,3.57209595]
["bitfinex","ETHUSD",1736350068336,1.0746,3355.8,3355.2,0.59168595]
["bitfinex","ETHUSD",1736350068935,0.03725108,3355.7,3355.2,0.59168595]
["bitfinex","ETHUSD",1736350069154,0.55,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1736350069310,0.03725552,3355.5,3354.6,0.8152]
["bitfinex","ETHUSD",1736350069512,0.55,3355.6,3354.9,0.60911129]
["bitfinex","ETHUSD",1736350069808,0.50144807,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1736350070714,0.50144807,3355.5,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350071459,0.50144807,3355.5,3354.8,3.61049983]
["bitfinex","ETHUSD",1736350071660,0.58725551,3355.6,3354.8,3.61049983]
["bitfinex","ETHUSD",1736350072019,0.58725551,3355.6,3354.8,3.58966405]
["bitfinex","ETHUSD",1736350072220,0.58725551,3355.6,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350072424,0.8313,3355.2,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350072753,0.03725777,3355.1,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350073352,0.58725961,3355.1,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350073609,0.8313,3355.6,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350073759,0.03725694,3355.5,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350073927,0.45282463,3355.5,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350074132,0.03725694,3355.5,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350074360,0.8313,3355.6,3354.8,0.62971964]
["bitfinex","ETHUSD",1736350074718,0.58725541,3355.5,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350075135,3.56743541,3355.5,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350075337,0.55,3355.3,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350075532,0.44901221,3355.2,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350075728,0.03725767,3355.2,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350075930,0.86855762,3355.6,3354.8,0.60888405]
["bitfinex","ETHUSD",1736350076268,0.86855762,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1736350076426,0.7964,3356.0,3355.0,0.02083561]
["bitfinex","ETHUSD",1736350076765,0.7964,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1736350076925,0.7964,3356.0,3355.3,0.02082244]
["bitfinex","ETHUSD",1736350077128,0.303,3356.1,3355.3,0.02082244]
["bitfinex","ETHUSD",1736350077129,0.303,3356.1,3355.3,3.00113244]
["bitfinex","ETHUSD",1736350077328,0.303,3356.1,3355.3,2.98031]
["bitfinex","ETHUSD",1736350078033,0.55,3355.9,3355.0,8.80041528]
["bitfinex","ETHUSD",1736350078234,0.03724969,3355.8,3355.0,8.80041528]
["bitfinex","ETHUSD",1736350078434,0.7748,3355.7,3355.0,8.80041528]
["bitfinex","ETHUSD",1736350078969,0.7748,3355.7,3355.0,11.78102528]
["bitfinex","ETHUSD",1736350079130,0.7748,3355.7,3355.1,0.02082938]
["bitfinex","ETHUSD",1736350079327,0.7748,3355.7,3355.2,0.58209191]
["bitfinex","ETHUSD",1736350079531,0.303,3356.0,3355.3,0.02082938]
["bitfinex","ETHUSD",1736350079834,0.303,3356.0,3355.4,3.7461]
["bitfinex","ETHUSD",1736350080035,0.34024897,3356.0,3355.4,0.7659]
["bitfinex","ETHUSD",1736350080231,0.34024897,3356.0,3355.2,3.56250191]
["bitfinex","ETHUSD",1736350080475,0.303,3356.0,3355.3,0.02082273]
["bitfinex","ETHUSD",1736350080673,0.7748,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1736350080879,0.03724598,3356.3,3355.5,2.98015]
["bitfinex","ETHUSD",1736350081689,0.55,3356.2,3355.3,0.02081675]
["bitfinex","ETHUSD",1736350081853,0.03724855,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1736350082051,0.03724855,3356.1,3355.2,0.58209191]
["bitfinex","ETHUSD",1736350082052,0.55,3356.0,3355.2,0.58209191]
["bitfinex","ETHUSD",1736350082275,0.8196,3355.8,3355.2,0.58209191]
["bitfinex","ETHUSD",1736350082479,0.58725089,3355.7,3354.5,1.23642736]
["bitfinex","ETHUSD",1736350082636,0.7824,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1736350082836,0.58725612,3355.2,3354.8,0.58424095]
["bitfinex","ETHUSD",1736350083141,0.58725612,3355.2,3354.4,8.80041528]
["bitfinex","ETHUSD",1736350083387,0.43500761,3355.2,3354.5,0.02084561]
["bitfinex","ETHUSD",1736350083603,0.03725879,3355.1,3354.5,0.6079998]
["bitfinex","ETHUSD",1736350084087,0.55,3355.2,3354.5,0.62884215]
["bitfinex","ETHUSD",1736350084303,0.03725877,3355.1,3354.5,0.62884215]
["bitfinex","ETHUSD",1736350084447,0.03725877,3355.1,3354.5,0.6079998]
["bitfinex","ETHUSD",1736350084646,0.47226965,3355.1,3354.5,0.6079998]
["bitfinex","ETHUSD",1736350084958,0.7824,3355.3,3354.5,0.62884221]
["bitfinex","ETHUSD",1736350085183,0.7824,3355.3,3354.5,3.5889798]
["bitfinex","ETHUSD",1736350085344,0.58725613,3355.2,3354.5,0.6079998]
["bitfinex","ETHUSD",1736350085700,0.55,3354.8,3353.5,2.98193]
["bitfinex","ETHUSD",1736350085877,0.821,3354.1,3353.9,0.60446136]
["bitfinex","ETHUSD",1736350086041,0.303,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1736350086252,0.303,3354.0,3353.5,0.0208648]
["bitfinex","ETHUSD",1736350086446,0.34027003,3354.0,3353.6,0.59246168]
["bitfinex","ETHUSD",1736350088781,0.303,3354.0,3353.7,2.98174]
["bitfinex","ETHUSD",1736350088945,0.303,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1736350089288,0.303,3354.0,3353.7,0.02085688]
["bitfinex","ETHUSD",1736350089493,0.303,3354.0,3353.7,3.00261688]
["bitfinex","ETHUSD",1736350089696,0.303,3354.0,3353.7,0.38036474]
["bitfinex","ETHUSD",1736350089890,0.303,3354.0,3353.6,3.57424168]
["bitfinex","ETHUSD",1736350090236,0.303,3354.0,3353.6,0.59246168]
["bitfinex","ETHUSD",1736350090397,0.7567,3353.9,3353.0,11.80041528]
["bitfinex","ETHUSD",1736350090797,0.7567,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1736350091035,0.7567,3353.9,3353.5,0.58974733]
["bitfinex","ETHUSD",1736350091389,0.7567,3353.9,3353.7,2.98176]
["bitfinex","ETHUSD",1736350091697,0.8115,3354.2,3353.6,0.02086294]
["bitfinex","ETHUSD",1736350091909,0.03726883,3354.1,3353.5,0.58974733]
["bitfinex","ETHUSD",1736350092094,0.03726883,3354.1,3353.6,0.02086243]
["bitfinex","ETHUSD",1736350092095,0.55,3354.1,3353.6,0.02086243]
["bitfinex","ETHUSD",1736350092296,0.55,3354.1,3353.5,0.58974733]
["bitfinex","ETHUSD",1736350092297,0.03726958,3354.0,3353.5,0.58974733]
["bitfinex","ETHUSD",1736350093070,0.55,3353.9,3353.5,0.58974733]
["bitfinex","ETHUSD",1736350093364,0.55,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1736350093573,0.0372754,3353.6,3353.0,3.02087557]
["bitfinex","ETHUSD",1736350093732,0.0372754,3354.1,3353.1,2.9823]
["bitfinex","ETHUSD",1736350094066,0.55,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1736350094366,0.55,3354.0,3353.4,0.60551055]
["bitfinex","ETHUSD",1736350094865,0.8487726,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1736350095068,0.303,3354.1,3353.5,2.98191]
["bitfinex","ETHUSD",1736350095271,0.303,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1736350095769,0.8115,3354.2,3353.4,0.60551055]
["bitfinex","ETHUSD",1736350095952,0.8115,3354.2,3353.7,2.9817]
["bitfinex","ETHUSD",1736350096151,0.8115,3354.2,3353.8,0.02085809]
["bitfinex","ETHUSD",1736350096513,0.303,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1736350096919,0.303,3354.3,3354.0,0.02085773]
["bitfinex","ETHUSD",1736350097117,0.303,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1736350097371,0.303,3354.3,3354.0,3.00234773]
["bitfinex","ETHUSD",1736350097552,0.303,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1736350097733,0.7941,3354.6,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350098966,0.34026353,3355.1,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350099121,2.98075,3354.9,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350099318,0.8034,3355.0,3354.3,0.02085182]
["bitfinex","ETHUSD",1736350099768,0.8034,3355.0,3354.4,2.98107]
["bitfinex","ETHUSD",1736350099974,0.8034,3355.0,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350099975,0.587259,3354.9,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350100171,0.55,3354.7,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350100318,0.03726542,3354.6,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350100768,0.1693659,3354.8,3354.2,0.60727789]
["bitfinex","ETHUSD",1736350100929,0.8406622,3355.0,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350101277,0.853,3354.9,3354.3,0.02084828]
["bitfinex","ETHUSD",1736350101412,0.55,3354.7,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350101613,0.8034,3355.0,3354.3,0.02084835]
["bitfinex","ETHUSD",1736350101867,0.8034,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1736350102018,0.03726167,3354.9,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350102213,0.58726167,3354.9,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350102471,1.05468184,3354.9,3354.2,0.58642288]
["bitfinex","ETHUSD",1736350102767,1.05468184,3354.9,3354.2,3.58857294]
["bitfinex","ETHUSD",1736350103169,1.05468184,3354.9,3354.2,3.56772288]
["bitfinex","ETHUSD",1736350103371,0.8034,3355.0,3354.3,0.02085007]
["bitfinex","ETHUSD",1736350103549,0.8034,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1736350103916,0.8034,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1736350104190,0.7648,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1736350104688,2.9799,3355.9,3355.0,9.60785112]
["bitfinex","ETHUSD",1736350104689,0.03725554,3355.9,3355.0,9.60785112]
["bitfinex","ETHUSD",1736350104874,1.0589,3356.1,3355.0,9.58701528]
["bitfinex","ETHUSD",1736350105409,0.03724656,3356.0,3355.4,0.58341566]
["bitfinex","ETHUSD",1736350105589,0.55,3355.9,3355.0,8.80041528]
["bitfinex","ETHUSD",1736350105905,0.03725145,3355.8,3355.0,8.80041528]
["bitfinex","ETHUSD",1736350106269,0.03725145,3355.8,3355.3,0.58741534]
["bitfinex","ETHUSD",1736350106780,0.55,3355.9,3355.3,0.58741534]
["bitfinex","ETHUSD",1736350106985,0.03725145,3355.8,3355.0,11.78100528]
["bitfinex","ETHUSD",1736350107205,0.33625145,3355.8,3355.0,11.78100528]
["bitfinex","ETHUSD",1736350107507,0.33625145,3355.8,3355.1,3.58848099]
["bitfinex","ETHUSD",1736350107668,0.5008666,3355.8,3355.1,3.58848099]
["bitfinex","ETHUSD",1736350108219,0.5008666,3355.8,3355.1,0.60795099]
["bitfinex","ETHUSD",1736350108372,0.821,3355.6,3354.7,2.98085]
["bitfinex","ETHUSD",1736350108712,0.55,3355.4,3354.5,2.98104]
["bitfinex","ETHUSD",1736350108892,0.03725723,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1736350109208,0.58725723,3355.4,3354.9,0.58771382]
["bitfinex","ETHUSD",1736350109412,1.02608695,3355.4,3354.9,0.58771382]
["bitfinex","ETHUSD",1736350109953,0.58725723,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1736350110255,0.58725723,3355.4,3354.3,8.80041528]
["bitfinex","ETHUSD",1736350110502,0.58725723,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1736350110707,0.58725723,3355.4,3354.5,2.98102]
["bitfinex","ETHUSD",1736350111006,0.58725723,3355.4,3354.8,0.58466929]
["bitfinex","ETHUSD",1736350111214,0.58725723,3355.4,3354.8,3.56546929]
["bitfinex","ETHUSD",1736350111215,1.02608695,3355.4,3354.8,3.56546929]
["bitfinex","ETHUSD",1736350111558,1.32508695,3355.4,3354.8,3.56546929]
["bitfinex","ETHUSD",1736350111796,0.299,3355.4,3354.9,0.02083919]
["bitfinex","ETHUSD",1736350112005,0.299,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1736350112155,0.299,3355.4,3355.0,2.98061]
["bitfinex","ETHUSD",1736350112351,0.299,3355.4,3354.8,3.56546929]
["bitfinex","ETHUSD",1736350112585,0.299,3355.4,3354.8,0.58466929]
["bitfinex","ETHUSD",1736350112789,0.849,3355.4,3354.8,0.58466929]
["bitfinex","ETHUSD",1736350112994,0.75798173,3355.3,3354.4,3.0]
["bitfinex","ETHUSD",1736350113265,0.55,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1736350113489,0.0372627,3354.8,3354.1,2.98136]
["bitfinex","ETHUSD",1736350113672,0.0372627,3354.8,3354.1,3.59208711]
["bitfinex","ETHUSD",1736350113970,0.55,3354.6,3354.1,0.61072711]
["bitfinex","ETHUSD",1736350114171,0.47239549,3354.5,3354.1,0.61072711]
["bitfinex","ETHUSD",1736350114382,0.03726549,3354.5,3353.9,17.06200528]
["bitfinex","ETHUSD",1736350114771,0.03726549,3354.5,3354.0,0.60428081]
["bitfinex","ETHUSD",1736350114970,0.03726549,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1736350115188,0.55,3354.4,3353.4,0.8306]
["bitfinex","ETHUSD",1736350115497,0.55,3354.2,3353.7,0.61090617]
["bitfinex","ETHUSD",1736350115659,0.03726993,3354.1,3353.7,0.61090617]
["bitfinex","ETHUSD",1736350116185,0.55,3353.7,3352.7,1.23642736]
["bitfinex","ETHUSD",1736350116390,0.03727616,3353.6,3353.0,0.60034141]
["bitfinex","ETHUSD",1736350117789,0.03727616,3353.6,3353.0,0.6212185]
["bitfinex","ETHUSD",1736350118098,1.344,3353.7,3353.0,0.6212185]
["bitfinex","ETHUSD",1736350118288,0.03727615,3353.6,3353.0,0.6212185]
["bitfinex","ETHUSD",1736350118603,0.03727615,3353.6,3353.0,3.6036085]
["bitfinex","ETHUSD",1736350118759,1.38127616,3353.7,3353.0,4.26396935]
["bitfinex","ETHUSD",1736350118960,0.55,3353.5,3353.0,0.6212185]
["bitfinex","ETHUSD",1736350119161,0.55,3353.5,3352.0,4.71467878]
["bitfinex","ETHUSD",1736350119162,0.55,3353.3,3352.3,2.98293]
["bitfinex","ETHUSD",1736350119391,0.58728396,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1736350119774,3.56945396,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1736350120083,0.4632354,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1736350120286,0.03728315,3353.1,3352.5,0.60973788]
["bitfinex","ETHUSD",1736350120486,0.55,3353.2,3352.5,0.60973788]
["bitfinex","ETHUSD",1736350120865,0.03728241,3353.1,3352.5,0.60973788]
["bitfinex","ETHUSD",1736350121063,3.56959241,3353.1,3352.1,2.98318]
["bitfinex","ETHUSD",1736350121271,0.55,3352.8,3351.9,8.80041528]
["bitfinex","ETHUSD",1736350121468,0.55,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1736350121695,0.03728743,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1736350122291,0.03728743,3352.5,3352.1,0.60179516]
["bitfinex","ETHUSD",1736350122491,0.55,3352.7,3352.1,0.60179516]
["bitfinex","ETHUSD",1736350122694,0.58728778,3352.7,3352.1,0.60179516]
["bitfinex","ETHUSD",1736350124005,1.08889348,3352.7,3352.1,0.60179516]
["bitfinex","ETHUSD",1736350124213,0.82768779,3352.9,3352.1,3.58496516]
["bitfinex","ETHUSD",1736350124401,0.03728546,3352.8,3352.1,0.60179516]
["bitfinex","ETHUSD",1736350124901,0.58728546,3352.8,3352.1,0.60179516]
["bitfinex","ETHUSD",1736350125415,0.55,3352.5,3352.1,0.60179516]
["bitfinex","ETHUSD",1736350125630,0.03728926,3352.4,3352.1,0.60179516]
["bitfinex","ETHUSD",1736350125767,0.03728926,3352.4,3351.6,5.28]
["bitfinex","ETHUSD",1736350126080,0.55,3352.3,3351.6,5.28]
["bitfinex","ETHUSD",1736350126281,0.03729163,3352.2,3351.6,5.30090802]
["bitfinex","ETHUSD",1736350126479,0.0372915,3352.5,3351.8,0.60277491]
["bitfinex","ETHUSD",1736350126681,0.0372915,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1736350127098,0.5872915,3352.5,3351.8,0.60277491]
["bitfinex","ETHUSD",1736350127296,0.55,3352.4,3351.8,0.60277491]
["bitfinex","ETHUSD",1736350127467,0.52807565,3352.3,3351.6,5.28]
["bitfinex","ETHUSD",1736350127810,0.8132,3352.2,3351.7,0.60223725]
["bitfinex","ETHUSD",1736350127971,0.55,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1736350128167,0.55,3351.7,3350.7,11.78483528]
["bitfinex","ETHUSD",1736350128410,0.55,3351.5,3350.7,8.80041528]
["bitfinex","ETHUSD",1736350128614,0.779,3351.2,3350.1,2.9849]
["bitfinex","ETHUSD",1736350128768,0.58730473,3351.1,3350.8,0.58383738]
["bitfinex","ETHUSD",1736350128968,0.58730473,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1736350130011,0.58730473,3351.1,3349.8,11.93508122]
["bitfinex","ETHUSD",1736350130230,0.58730473,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1736350130443,0.58730473,3351.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736350130444,0.58730473,3351.1,3350.5,3.57387371]
["bitfinex","ETHUSD",1736350130657,0.81630543,3351.2,3350.5,3.57387371]
["bitfinex","ETHUSD",1736350130793,0.779,3351.2,3350.6,0.02093301]
["bitfinex","ETHUSD",1736350130986,0.779,3351.2,3350.5,0.94666108]
["bitfinex","ETHUSD",1736350131235,0.779,3351.2,3350.8,2.98431]
["bitfinex","ETHUSD",1736350131621,0.779,3351.2,3350.5,0.94666108]
["bitfinex","ETHUSD",1736350131622,0.779,3351.2,3350.6,2.98445]
["bitfinex","ETHUSD",1736350131785,0.779,3351.2,3350.5,0.58927371]
["bitfinex","ETHUSD",1736350131982,0.58730046,3351.1,3350.5,0.58927371]
["bitfinex","ETHUSD",1736350132192,4.29961,3350.9,3349.8,0.14949594]
["bitfinex","ETHUSD",1736350132540,0.55,3350.5,3350.0,0.60845019]
["bitfinex","ETHUSD",1736350132722,0.58731228,3350.5,3350.0,0.60845019]
["bitfinex","ETHUSD",1736350132926,0.7653,3350.6,3350.0,0.60845019]
["bitfinex","ETHUSD",1736350133291,0.7653,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1736350133486,0.7653,3350.6,3350.0,0.60845019]
["bitfinex","ETHUSD",1736350133724,0.03731225,3350.8,3349.6,2.9854]
["bitfinex","ETHUSD",1736350133725,0.55,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1736350133904,0.3303173,3350.1,3349.6,0.59253991]
["bitfinex","ETHUSD",1736350134444,0.293,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736350134758,0.293,3350.1,3349.9,2.98514]
["bitfinex","ETHUSD",1736350135051,0.293,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1736350136406,0.293,3350.1,3349.6,3.57787991]
["bitfinex","ETHUSD",1736350136794,0.293,3350.1,3349.7,0.02094655]
["bitfinex","ETHUSD",1736350136991,0.293,3350.1,3349.8,2.98517]
["bitfinex","ETHUSD",1736350137234,0.788,3350.7,3349.9,0.02094665]
["bitfinex","ETHUSD",1736350137432,0.293,3350.3,3349.9,0.02094665]
["bitfinex","ETHUSD",1736350137631,0.293,3350.3,3349.9,0.02094237]
["bitfinex","ETHUSD",1736350137851,0.293,3350.3,3349.8,0.35986565]
["bitfinex","ETHUSD",1736350137994,0.293,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1736350138390,0.788,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1736350138391,0.788,3350.7,3350.1,0.02094242]
["bitfinex","ETHUSD",1736350138700,0.293,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1736350138898,0.293,3350.9,3350.7,2.98444]
["bitfinex","ETHUSD",1736350139154,0.788,3351.0,3350.5,2.98459]
["bitfinex","ETHUSD",1736350139311,0.788,3351.0,3350.2,0.6029667]
["bitfinex","ETHUSD",1736350139649,0.788,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1736350139811,0.03730254,3350.9,3350.2,3.5878267]
["bitfinex","ETHUSD",1736350139996,0.82530476,3351.0,3350.3,2.98476]
["bitfinex","ETHUSD",1736350140426,0.82530476,3351.0,3350.2,0.6029667]
["bitfinex","ETHUSD",1736350140642,0.55,3350.9,3350.2,0.6029667]
["bitfinex","ETHUSD",1736350140842,0.82530476,3351.0,3350.3,0.02094071]
["bitfinex","ETHUSD",1736350141046,0.82530476,3351.0,3350.2,0.6029667]
["bitfinex","ETHUSD",1736350141047,0.788,3351.0,3350.2,1.8418009]
["bitfinex","ETHUSD",1736350141345,0.788,3351.0,3350.3,0.0209314]
["bitfinex","ETHUSD",1736350141489,0.293,3351.1,3350.3,0.0209314]
["bitfinex","ETHUSD",1736350141694,0.293,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1736350141895,0.293,3351.1,3350.8,0.02092602]
["bitfinex","ETHUSD",1736350142097,0.33030578,3351.1,3350.4,8.80041528]
["bitfinex","ETHUSD",1736350142329,0.74105436,3351.1,3350.4,8.80041528]
["bitfinex","ETHUSD",1736350142744,0.293,3351.1,3350.5,0.02093439]
["bitfinex","ETHUSD",1736350142945,0.293,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1736350143299,0.293,3351.1,3350.5,0.81133439]
["bitfinex","ETHUSD",1736350143620,0.8134,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1736350143805,0.03729689,3351.5,3350.6,8.80041528]
["bitfinex","ETHUSD",1736350144010,0.55,3351.4,3350.6,2.98449]
["bitfinex","ETHUSD",1736350144220,0.037302,3351.3,3350.6,2.98449]
["bitfinex","ETHUSD",1736350144396,0.037302,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1736350144597,0.037302,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1736350144794,0.037302,3351.3,3351.0,0.61169409]
["bitfinex","ETHUSD",1736350144992,0.55,3351.4,3351.0,0.61169409]
["bitfinex","ETHUSD",1736350145261,0.03730189,3351.3,3351.0,0.61169409]
["bitfinex","ETHUSD",1736350145554,0.8134,3351.6,3351.1,8.80041528]
["bitfinex","ETHUSD",1736350145555,1.1064,3351.6,3351.1,8.80041528]
["bitfinex","ETHUSD",1736350145763,1.1064,3351.6,3351.0,0.61169409]
["bitfinex","ETHUSD",1736350146056,0.8134,3351.6,3351.0,0.61169409]
["bitfinex","ETHUSD",1736350146219,0.8134,3351.6,3351.0,3.59584409]
["bitfinex","ETHUSD",1736350146416,0.8134,3351.6,3351.0,0.63261503]
["bitfinex","ETHUSD",1736350146633,0.8134,3351.6,3351.0,0.61169409]
["bitfinex","ETHUSD",1736350146854,0.03729644,3351.5,3351.0,0.61169409]
["bitfinex","ETHUSD",1736350147820,0.8134,3351.6,3351.0,0.61169409]
["bitfinex","ETHUSD",1736350148003,0.8134,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1736350148201,0.8134,3351.6,3351.0,0.61169409]
["bitfinex","ETHUSD",1736350148643,0.8134,3351.6,3351.1,0.02091493]
["bitfinex","ETHUSD",1736350148825,0.7588,3352.3,3351.3,2.98386]
["bitfinex","ETHUSD",1736350149057,0.293,3352.7,3352.3,2.98294]
["bitfinex","ETHUSD",1736350149235,0.7588,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1736350149443,0.7588,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1736350149779,1.0518,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1736350149986,1.0518,3352.8,3351.6,0.92025971]
["bitfinex","ETHUSD",1736350150119,1.0518,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1736350150535,0.7588,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1736350150758,1.0518,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1736350151968,1.0518,3352.8,3352.5,0.60405231]
["bitfinex","ETHUSD",1736350153576,0.293,3352.9,3352.5,0.60405231]
["bitfinex","ETHUSD",1736350153728,0.7672,3352.8,3351.9,3.99084897]
["bitfinex","ETHUSD",1736350153928,0.7672,3352.8,3351.7,5.28]
["bitfinex","ETHUSD",1736350153929,0.55,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1736350154139,0.03728777,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1736350154367,0.8089,3352.2,3351.1,1.00747897]
["bitfinex","ETHUSD",1736350154580,0.58729148,3352.1,3350.7,0.14907409]
["bitfinex","ETHUSD",1736350154889,1.3176,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1736350155033,0.76039792,3351.7,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350155240,0.723101,3351.7,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350155442,0.33029692,3351.7,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350155893,0.293,3351.7,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350156880,0.293,3351.7,3351.3,2.98388]
["bitfinex","ETHUSD",1736350157416,0.293,3351.7,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350157620,0.293,3351.7,3351.2,3.57717527]
["bitfinex","ETHUSD",1736350157818,0.293,3351.7,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350158131,0.33029362,3351.7,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350158631,0.40812936,3351.6,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350158920,0.293,3351.7,3351.2,3.57714527]
["bitfinex","ETHUSD",1736350159267,0.293,3351.7,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350159921,1.0606,3351.8,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350160222,1.0606,3351.8,3351.2,3.57717527]
["bitfinex","ETHUSD",1736350161174,1.0606,3351.8,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350161175,3.57087423,3351.7,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350161378,0.46314742,3351.6,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350161600,0.03729913,3351.5,3351.2,0.59319527]
["bitfinex","ETHUSD",1736350161978,0.03729913,3351.5,3350.6,3.75099]
["bitfinex","ETHUSD",1736350162189,0.03729913,3351.5,3350.2,4.22130736]
["bitfinex","ETHUSD",1736350162190,1.3288,3351.4,3350.2,1.23642736]
["bitfinex","ETHUSD",1736350162388,1.3288,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1736350162389,0.55,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1736350162571,0.55,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1736350162767,0.03730581,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1736350162966,0.03730581,3350.9,3350.4,3.58993488]
["bitfinex","ETHUSD",1736350163162,0.03730581,3350.9,3350.4,0.58993488]
["bitfinex","ETHUSD",1736350163403,0.55,3350.7,3350.4,0.58993488]
["bitfinex","ETHUSD",1736350163667,0.50460998,3350.6,3350.3,0.58802261]
["bitfinex","ETHUSD",1736350164309,0.03730947,3350.6,3350.3,0.58802261]
["bitfinex","ETHUSD",1736350165503,1.1014,3350.8,3350.3,0.58802261]
["bitfinex","ETHUSD",1736350166602,0.03730705,3350.7,3350.3,0.58802261]
["bitfinex","ETHUSD",1736350166805,1.1014,3350.8,3350.3,0.58802261]
["bitfinex","ETHUSD",1736350167828,1.1014,3350.8,3350.4,0.02093888]
["bitfinex","ETHUSD",1736350168031,0.7867,3351.6,3350.4,0.02093888]
["bitfinex","ETHUSD",1736350168240,0.55,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1736350168391,0.03730204,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1736350169131,0.7867,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1736350169294,0.7867,3351.2,3350.4,3.0]
["bitfinex","ETHUSD",1736350169491,0.7867,3351.2,3350.4,0.02093259]
["bitfinex","ETHUSD",1736350169835,0.82400391,3351.2,3350.4,0.02093259]
["bitfinex","ETHUSD",1736350170396,0.294,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1736350170748,0.33130052,3351.1,3350.3,0.58802261]
["bitfinex","ETHUSD",1736350170958,0.7867,3351.2,3350.4,0.02092579]
["bitfinex","ETHUSD",1736350171108,0.294,3351.3,3351.0,2.98414]
["bitfinex","ETHUSD",1736350171316,0.294,3351.4,3351.0,2.98414]
["bitfinex","ETHUSD",1736350171699,0.294,3351.4,3350.7,3.79309]
["bitfinex","ETHUSD",1736350172024,0.294,3351.4,3351.2,2.98394]
["bitfinex","ETHUSD",1736350172339,1.0769,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1736350172539,1.0769,3351.8,3350.7,7.27139142]
["bitfinex","ETHUSD",1736350172540,1.0769,3351.8,3351.3,0.58543291]
["bitfinex","ETHUSD",1736350173232,0.7829,3351.8,3351.3,3.56933291]
["bitfinex","ETHUSD",1736350173465,0.7829,3351.8,3351.5,2.9837]
["bitfinex","ETHUSD",1736350173596,0.7829,3351.8,3351.4,0.02091209]
["bitfinex","ETHUSD",1736350173597,0.03729367,3352.5,3351.6,0.02091108]
["bitfinex","ETHUSD",1736350173802,1.44073847,3352.4,3351.3,0.58543291]
["bitfinex","ETHUSD",1736350174007,0.55,3352.2,3351.3,3.56933291]
["bitfinex","ETHUSD",1736350174308,0.03729135,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1736350174515,0.294,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1736350175525,3.7878,3351.9,3351.3,0.58543291]
["bitfinex","ETHUSD",1736350175766,0.294,3352.1,3350.3,5.30603039]
["bitfinex","ETHUSD",1736350175767,0.8044,3351.6,3350.3,5.30603039]
["bitfinex","ETHUSD",1736350175983,0.41982471,3351.5,3351.4,0.0314922]
["bitfinex","ETHUSD",1736350176143,3.95355471,3351.5,3351.4,0.0314922]
["bitfinex","ETHUSD",1736350176523,4.75065471,3351.5,3351.4,0.0314922]
["bitfinex","ETHUSD",1736350178925,4.75065471,3351.5,3349.5,4.14413227]
["bitfinex","ETHUSD",1736350178926,0.8313,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1736350179201,0.3313114,3350.4,3349.6,2.98539]
["bitfinex","ETHUSD",1736350179680,0.3313114,3350.4,3350.0,0.59475221]
["bitfinex","ETHUSD",1736350180180,0.55,3350.2,3349.3,3.79426]
["bitfinex","ETHUSD",1736350180391,0.3313114,3350.4,3349.3,3.79426]
["bitfinex","ETHUSD",1736350180392,0.33131542,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1736350180594,3.31606542,3350.4,3349.3,3.79426]
["bitfinex","ETHUSD",1736350180747,2.98483,3350.3,3349.3,3.79426]
["bitfinex","ETHUSD",1736350181091,0.8313,3350.1,3349.7,0.5967294]
["bitfinex","ETHUSD",1736350181297,1.24604431,3350.1,3349.7,0.5967294]
["bitfinex","ETHUSD",1736350181441,1.24604431,3350.1,3349.0,3.13279868]
["bitfinex","ETHUSD",1736350181442,0.294,3350.4,3348.5,0.8086]
["bitfinex","ETHUSD",1736350181443,0.8313,3349.9,3348.5,0.8086]
["bitfinex","ETHUSD",1736350181644,2.98592,3349.1,3348.4,1.30001524]
["bitfinex","ETHUSD",1736350181887,0.33132737,3349.0,3348.5,0.59505554]
["bitfinex","ETHUSD",1736350182680,0.33132737,3349.0,3348.4,1.23642736]
["bitfinex","ETHUSD",1736350182981,0.33132737,3349.0,3347.9,2.98693]
["bitfinex","ETHUSD",1736350183171,0.41485274,3348.9,3348.0,2.98684]
["bitfinex","ETHUSD",1736350183369,0.03732904,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1736350183959,0.03732904,3348.8,3347.8,3.78612]
["bitfinex","ETHUSD",1736350184261,0.03732904,3348.8,3348.2,0.59015354]
["bitfinex","ETHUSD",1736350184440,0.03733006,3348.9,3348.2,0.59015354]
["bitfinex","ETHUSD",1736350184636,0.33173001,3348.8,3348.2,0.59015354]
["bitfinex","ETHUSD",1736350184838,0.7571,3348.7,3348.2,0.59015354]
["bitfinex","ETHUSD",1736350185242,0.79443006,3348.7,3347.7,2.98712]
["bitfinex","ETHUSD",1736350185499,0.55,3348.6,3347.7,2.98712]
["bitfinex","ETHUSD",1736350185670,0.03733398,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1736350185986,0.50356738,3348.5,3347.9,0.58345811]
["bitfinex","ETHUSD",1736350186489,0.03733398,3348.5,3347.9,0.58345811]
["bitfinex","ETHUSD",1736350186646,0.79443398,3348.7,3347.9,0.58345811]
["bitfinex","ETHUSD",1736350186849,0.7571,3348.7,3348.0,0.02098926]
["bitfinex","ETHUSD",1736350187048,0.03733164,3348.6,3348.0,0.02098926]
["bitfinex","ETHUSD",1736350187395,0.7571,3348.7,3348.0,3.00783926]
["bitfinex","ETHUSD",1736350187559,0.7571,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1736350187745,0.7571,3348.7,3347.9,0.58345811]
["bitfinex","ETHUSD",1736350187946,0.7571,3348.7,3347.9,3.57037811]
["bitfinex","ETHUSD",1736350188141,0.7571,3348.7,3348.0,0.02098489]
["bitfinex","ETHUSD",1736350188381,0.294,3348.6,3347.9,0.58345811]
["bitfinex","ETHUSD",1736350188606,0.8267,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1736350188741,0.8159,3349.2,3348.5,0.02097569]
["bitfinex","ETHUSD",1736350188942,0.294,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1736350189246,0.294,3349.6,3348.8,3.0]
["bitfinex","ETHUSD",1736350189482,0.294,3349.6,3349.0,0.58547847]
["bitfinex","ETHUSD",1736350189782,0.03732147,3349.8,3349.0,0.58547847]
["bitfinex","ETHUSD",1736350189783,0.03731732,3350.4,3349.1,0.02095941]
["bitfinex","ETHUSD",1736350189955,0.294,3350.3,3349.1,0.02095941]
["bitfinex","ETHUSD",1736350190160,0.294,3350.3,3349.3,2.98566]
["bitfinex","ETHUSD",1736350190359,0.03731258,3350.2,3349.1,2.98587]
["bitfinex","ETHUSD",1736350190568,0.03731258,3350.2,3349.1,0.53386274]
["bitfinex","ETHUSD",1736350190770,2.98507,3350.1,3349.1,0.02096214]
["bitfinex","ETHUSD",1736350191103,0.55,3349.9,3349.1,0.02096214]
["bitfinex","ETHUSD",1736350191255,0.03731869,3349.8,3349.0,0.58547847]
["bitfinex","ETHUSD",1736350191461,0.03731869,3349.8,3349.0,3.57143847]
["bitfinex","ETHUSD",1736350191657,0.7779,3349.7,3349.0,3.57143847]
["bitfinex","ETHUSD",1736350191904,0.7779,3349.7,3349.1,0.02096214]
["bitfinex","ETHUSD",1736350192401,1.10921869,3349.7,3349.0,0.58547847]
["bitfinex","ETHUSD",1736350192764,1.0719,3349.7,3349.1,0.02096214]
["bitfinex","ETHUSD",1736350192960,1.10921869,3349.7,3349.0,0.58547847]
["bitfinex","ETHUSD",1736350193658,1.10921869,3349.7,3349.1,0.02096214]
["bitfinex","ETHUSD",1736350193659,1.0719,3349.7,3349.1,0.02096214]
["bitfinex","ETHUSD",1736350194015,0.7779,3350.1,3349.1,0.02096214]
["bitfinex","ETHUSD",1736350194276,1.0719,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1736350194439,1.0719,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1736350194602,1.0719,3350.1,3349.6,0.02095009]
["bitfinex","ETHUSD",1736350194785,1.0719,3350.1,3349.4,3.66576521]
["bitfinex","ETHUSD",1736350195440,1.0719,3350.1,3349.7,0.58668244]
["bitfinex","ETHUSD",1736350195623,0.294,3350.1,3349.8,0.02095011]
["bitfinex","ETHUSD",1736350196046,0.8051,3350.4,3349.7,0.58668244]
["bitfinex","ETHUSD",1736350196350,0.294,3350.3,3349.7,0.58668244]
["bitfinex","ETHUSD",1736350197021,0.294,3350.2,3349.7,3.57197244]
["bitfinex","ETHUSD",1736350197538,0.8051,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1736350197747,0.8051,3350.7,3349.8,0.02094668]
["bitfinex","ETHUSD",1736350197887,0.294,3350.9,3349.9,0.8138]
["bitfinex","ETHUSD",1736350198101,0.294,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1736350198323,0.294,3350.9,3349.9,6.79891]
["bitfinex","ETHUSD",1736350198324,0.294,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1736350198723,0.294,3350.9,3350.5,0.02093056]
["bitfinex","ETHUSD",1736350198924,0.294,3350.9,3349.9,3.96637521]
["bitfinex","ETHUSD",1736350199126,0.294,3350.9,3350.4,0.60456035]
["bitfinex","ETHUSD",1736350199651,0.294,3350.8,3350.5,0.02093454]
["bitfinex","ETHUSD",1736350200016,0.294,3350.8,3350.4,3.58925035]
["bitfinex","ETHUSD",1736350200223,1.0991,3351.0,3350.4,3.58925035]
["bitfinex","ETHUSD",1736350200423,1.0991,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1736350200724,0.03730129,3350.9,3350.4,0.60456035]
["bitfinex","ETHUSD",1736350201453,1.6683464,3351.0,3350.4,0.60456035]
["bitfinex","ETHUSD",1736350202315,4.65257642,3351.0,3350.4,0.60456035]
["bitfinex","ETHUSD",1736350202503,3.53427,3350.9,3350.1,1.00747897]
["bitfinex","ETHUSD",1736350202708,0.03730927,3350.8,3350.1,1.00747897]
["bitfinex","ETHUSD",1736350202937,0.22183498,3350.7,3350.2,0.0209424]
["bitfinex","ETHUSD",1736350203467,0.22183498,3350.7,3350.2,0.60205965]
["bitfinex","ETHUSD",1736350203770,3.75105,3350.5,3350.1,1.00747897]
["bitfinex","ETHUSD",1736350204059,3.75105,3350.5,3349.4,3.81662]
["bitfinex","ETHUSD",1736350204060,2.98481,3350.3,3349.7,0.59512637]
["bitfinex","ETHUSD",1736350204220,0.7664,3350.5,3349.8,0.02095018]
["bitfinex","ETHUSD",1736350204845,0.7664,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1736350205006,1.16739253,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1736350205199,1.16739253,3350.5,3349.7,0.59512637]
["bitfinex","ETHUSD",1736350205435,0.7664,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1736350205674,0.294,3350.4,3350.0,0.02094331]
["bitfinex","ETHUSD",1736350205849,0.83790927,3350.9,3349.8,0.02094153]
["bitfinex","ETHUSD",1736350206048,0.83790927,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1736350206049,0.294,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1736350206286,0.8006,3351.3,3350.1,1.02841037]
["bitfinex","ETHUSD",1736350206491,0.294,3352.0,3350.9,0.751]
["bitfinex","ETHUSD",1736350206650,0.294,3352.0,3351.2,5.984]
["bitfinex","ETHUSD",1736350206847,0.294,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1736350207092,0.294,3352.0,3351.6,0.58394945]
["bitfinex","ETHUSD",1736350207441,0.83789159,3352.2,3351.6,0.58394945]
["bitfinex","ETHUSD",1736350207442,0.294,3352.1,3351.7,3.0044179]
["bitfinex","ETHUSD",1736350207647,0.8006,3352.2,3351.9,2.98334]
["bitfinex","ETHUSD",1736350207899,0.294,3352.3,3351.6,7.83850087]
["bitfinex","ETHUSD",1736350208095,0.294,3352.3,3351.6,0.58394945]
["bitfinex","ETHUSD",1736350208303,0.82499046,3352.2,3351.6,0.58394945]
["bitfinex","ETHUSD",1736350208443,0.82499046,3352.2,3350.7,0.7763]
["bitfinex","ETHUSD",1736350208640,0.82499046,3352.2,3351.4,0.59572941]
["bitfinex","ETHUSD",1736350208886,2.98324,3352.1,3351.4,0.59572941]
["bitfinex","ETHUSD",1736350209199,2.98392,3351.3,3350.0,0.7544]
["bitfinex","ETHUSD",1736350209356,0.33130419,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1736350209560,0.33130419,3351.2,3350.5,0.59991332]
["bitfinex","ETHUSD",1736350209766,0.33130209,3351.2,3350.5,0.59991332]
["bitfinex","ETHUSD",1736350210677,0.294,3351.2,3350.6,3.00539903]
["bitfinex","ETHUSD",1736350211000,0.79750213,3351.4,3350.6,3.00539903]
["bitfinex","ETHUSD",1736350211203,0.79750213,3351.4,3350.6,0.38146027]
["bitfinex","ETHUSD",1736350211204,1.0542,3351.4,3350.6,0.38146027]
["bitfinex","ETHUSD",1736350211383,0.294,3351.4,3351.2,2.98397]
["bitfinex","ETHUSD",1736350211547,0.294,3351.4,3350.7,3.80495]
["bitfinex","ETHUSD",1736350211746,0.294,3351.4,3350.9,2.98419]
["bitfinex","ETHUSD",1736350211948,0.294,3351.4,3350.7,0.8205]
["bitfinex","ETHUSD",1736350212151,0.7693,3351.3,3350.6,1.00747897]
["bitfinex","ETHUSD",1736350212451,0.7693,3351.3,3350.7,0.02092566]
["bitfinex","ETHUSD",1736350212686,1.173997,3351.3,3350.7,0.02092566]
["bitfinex","ETHUSD",1736350212900,1.0633,3351.3,3350.8,2.98436]
["bitfinex","ETHUSD",1736350213115,1.0633,3351.3,3350.6,1.59729113]
["bitfinex","ETHUSD",1736350213315,0.294,3351.3,3350.7,0.02092092]
["bitfinex","ETHUSD",1736350213479,0.294,3351.3,3350.6,1.59729113]
["bitfinex","ETHUSD",1736350213663,0.294,3351.3,3351.1,2.98401]
["bitfinex","ETHUSD",1736350213856,0.294,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1736350214057,0.294,3351.9,3350.9,4.80997897]
["bitfinex","ETHUSD",1736350214416,0.79859147,3351.8,3350.9,1.00747897]
["bitfinex","ETHUSD",1736350214561,3.78207147,3351.8,3350.9,3.99174897]
["bitfinex","ETHUSD",1736350214923,0.40760715,3351.7,3350.9,1.00747897]
["bitfinex","ETHUSD",1736350215121,0.7613,3351.8,3351.1,2.98406]
["bitfinex","ETHUSD",1736350215283,0.79859503,3351.8,3350.9,1.00747897]
["bitfinex","ETHUSD",1736350215478,0.79859503,3351.8,3351.2,0.60459556]
["bitfinex","ETHUSD",1736350215684,0.7613,3351.8,3351.3,0.0209212]
["bitfinex","ETHUSD",1736350216003,0.7811,3352.6,3351.3,0.02090869]
["bitfinex","ETHUSD",1736350216180,0.7811,3352.6,3351.4,0.7912]
["bitfinex","ETHUSD",1736350216385,3.02013556,3352.5,3351.4,3.77502]
["bitfinex","ETHUSD",1736350216560,2.98295,3352.4,3351.3,3.0]
["bitfinex","ETHUSD",1736350216756,0.7929,3352.1,3351.2,0.60459556]
["bitfinex","ETHUSD",1736350216977,0.03729368,3352.0,3351.2,0.60459556]
["bitfinex","ETHUSD",1736350217378,1.0869,3352.1,3351.3,0.02091612]
["bitfinex","ETHUSD",1736350217673,0.294,3352.1,3351.4,0.7858]
["bitfinex","ETHUSD",1736350217901,0.294,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1736350218101,0.8222,3352.0,3351.4,0.03163121]
["bitfinex","ETHUSD",1736350218285,0.03729485,3351.9,3351.4,0.03163121]
["bitfinex","ETHUSD",1736350218585,0.8222,3351.4,3350.0,2.98505]
["bitfinex","ETHUSD",1736350218808,0.8222,3350.9,3350.4,0.58320135]
["bitfinex","ETHUSD",1736350219023,0.33130657,3350.8,3350.4,0.58320135]
["bitfinex","ETHUSD",1736350219332,0.33130657,3350.8,3349.8,1.24375772]
["bitfinex","ETHUSD",1736350219333,2.98463,3350.5,3350.1,0.59192636]
["bitfinex","ETHUSD",1736350219634,0.03731142,3350.4,3350.2,0.03199754]
["bitfinex","ETHUSD",1736350219763,0.85951142,3350.6,3350.2,0.03199754]
["bitfinex","ETHUSD",1736350220136,0.8222,3350.6,3350.2,0.03199754]
["bitfinex","ETHUSD",1736350220416,0.03730913,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1736350220417,0.7734,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1736350220608,0.7734,3351.0,3350.6,0.03062109]
["bitfinex","ETHUSD",1736350220781,0.7734,3351.0,3350.4,0.60651891]
["bitfinex","ETHUSD",1736350221105,0.7734,3351.0,3350.5,0.03579275]
["bitfinex","ETHUSD",1736350221266,1.15286427,3351.0,3350.5,0.03579275]
["bitfinex","ETHUSD",1736350221719,1.15286427,3351.0,3349.9,0.65234589]
["bitfinex","ETHUSD",1736350221720,1.15286427,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1736350221930,1.15286427,3351.0,3350.6,0.04107989]
["bitfinex","ETHUSD",1736350222235,1.15286427,3351.0,3350.7,0.04099811]
["bitfinex","ETHUSD",1736350222236,1.3476,3350.8,3350.7,0.04099811]
["bitfinex","ETHUSD",1736350222532,1.3476,3350.8,3349.0,3.47825142]
["bitfinex","ETHUSD",1736350222533,3.55,3350.1,3348.5,1.86563659]
["bitfinex","ETHUSD",1736350222815,0.55,3349.7,3348.5,1.86563659]
["bitfinex","ETHUSD",1736350223020,0.55,3349.5,3348.6,0.59892696]
["bitfinex","ETHUSD",1736350223187,0.03732489,3349.4,3348.6,0.59892696]
["bitfinex","ETHUSD",1736350223717,3.02294489,3349.4,3348.6,0.59892696]
["bitfinex","ETHUSD",1736350223920,0.03732489,3349.4,3348.6,0.59892696]
["bitfinex","ETHUSD",1736350224217,0.03732489,3349.3,3348.3,2.58550696]
["bitfinex","ETHUSD",1736350224645,0.03732489,3349.3,3348.4,2.98648]
["bitfinex","ETHUSD",1736350225265,0.03732489,3349.3,3348.5,0.03343573]
["bitfinex","ETHUSD",1736350225425,2.98605,3349.0,3348.5,0.03343573]
["bitfinex","ETHUSD",1736350225607,0.46681313,3348.9,3348.5,0.03343573]
["bitfinex","ETHUSD",1736350225815,0.03732813,3348.9,3347.6,0.55944134]
["bitfinex","ETHUSD",1736350226008,0.7588,3349.2,3348.2,0.59199258]
["bitfinex","ETHUSD",1736350226257,0.7588,3349.2,3348.3,0.03825188]
["bitfinex","ETHUSD",1736350226428,0.307,3349.5,3348.5,3.59438375]
["bitfinex","ETHUSD",1736350226627,0.307,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1736350226850,0.307,3349.5,3349.0,0.03789433]
["bitfinex","ETHUSD",1736350227373,0.58732201,3349.4,3348.1,0.14932792]
["bitfinex","ETHUSD",1736350227546,0.55,3349.2,3349.1,0.03781992]
["bitfinex","ETHUSD",1736350227725,3.57310763,3349.2,3347.8,0.14824087]
["bitfinex","ETHUSD",1736350227924,3.57310763,3349.2,3347.7,2.98712]
["bitfinex","ETHUSD",1736350228162,0.7743,3349.3,3348.4,0.59271351]
["bitfinex","ETHUSD",1736350228344,0.7743,3349.3,3348.4,1.38651351]
["bitfinex","ETHUSD",1736350228528,0.307,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1736350228724,0.7743,3349.7,3348.5,3.038103]
["bitfinex","ETHUSD",1736350228972,0.7743,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1736350229132,0.7743,3350.1,3349.2,0.7938]
["bitfinex","ETHUSD",1736350229133,0.7743,3350.1,3349.6,2.9854]
["bitfinex","ETHUSD",1736350229338,0.307,3350.4,3349.9,0.03706132]
["bitfinex","ETHUSD",1736350229571,0.307,3350.4,3349.7,2.98526]
["bitfinex","ETHUSD",1736350229767,0.307,3350.4,3350.0,0.04341368]
["bitfinex","ETHUSD",1736350230073,0.307,3350.4,3349.6,0.59881348]
["bitfinex","ETHUSD",1736350230247,0.307,3350.4,3350.0,0.04341368]
["bitfinex","ETHUSD",1736350230248,2.98507,3350.1,3350.0,0.04341368]
["bitfinex","ETHUSD",1736350230447,2.98507,3350.1,3349.2,7.92]
["bitfinex","ETHUSD",1736350230448,0.55,3350.0,3349.2,7.92]
["bitfinex","ETHUSD",1736350230653,0.03731823,3349.9,3349.3,0.04405008]
["bitfinex","ETHUSD",1736350231034,3.02247823,3349.9,3349.3,0.04405008]
["bitfinex","ETHUSD",1736350231266,0.03731823,3349.9,3349.3,0.04405008]
["bitfinex","ETHUSD",1736350231693,0.03731824,3350.0,3349.3,0.04405008]
["bitfinex","ETHUSD",1736350231839,0.03731822,3350.1,3349.3,0.90067134]
["bitfinex","ETHUSD",1736350232040,0.307,3350.0,3349.3,0.04405008]
["bitfinex","ETHUSD",1736350232391,0.857,3350.0,3349.3,0.04405008]
["bitfinex","ETHUSD",1736350232535,0.58731501,3349.9,3349.3,0.04405008]
["bitfinex","ETHUSD",1736350232734,0.8101,3349.4,3349.3,0.04405008]
["bitfinex","ETHUSD",1736350232946,0.8101,3349.4,3348.5,2.98639]
["bitfinex","ETHUSD",1736350232947,0.84742319,3349.4,3348.5,2.98639]
["bitfinex","ETHUSD",1736350233151,0.84742319,3349.4,3347.9,2.98687]
["bitfinex","ETHUSD",1736350233152,2.98601,3349.0,3347.9,2.98687]
["bitfinex","ETHUSD",1736350233353,0.55,3349.3,3348.6,0.04085873]
["bitfinex","ETHUSD",1736350233354,1.11632918,3348.9,3348.6,0.04085873]
["bitfinex","ETHUSD",1736350233572,1.079,3348.9,3348.3,0.61197027]
["bitfinex","ETHUSD",1736350234084,1.079,3348.9,3348.4,0.04102249]
["bitfinex","ETHUSD",1736350234468,1.079,3348.9,3348.4,3.02744249]
["bitfinex","ETHUSD",1736350234671,1.079,3348.9,3348.4,0.04102249]
["bitfinex","ETHUSD",1736350234872,0.03732806,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1736350235184,0.03732806,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1736350235397,0.7854,3349.3,3348.7,2.98619]
["bitfinex","ETHUSD",1736350235598,0.7854,3349.3,3348.1,3.298676]
["bitfinex","ETHUSD",1736350235599,0.307,3349.3,3348.6,2.98627]
["bitfinex","ETHUSD",1736350235752,0.307,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1736350235956,0.307,3349.3,3348.4,0.5669]
["bitfinex","ETHUSD",1736350235957,0.7854,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1736350236157,1.0924,3349.8,3349.2,0.04036757]
["bitfinex","ETHUSD",1736350236376,1.0924,3349.8,3348.7,3.59496648]
["bitfinex","ETHUSD",1736350236578,1.0924,3349.8,3349.3,3.02590573]
["bitfinex","ETHUSD",1736350236737,1.0924,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1736350236937,1.0924,3349.8,3349.4,0.04020389]
["bitfinex","ETHUSD",1736350237353,0.8246,3350.1,3349.1,0.5669]
["bitfinex","ETHUSD",1736350237554,0.8246,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1736350237892,0.307,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1736350237893,0.307,3350.2,3349.8,0.04430731]
["bitfinex","ETHUSD",1736350238202,0.307,3350.2,3350.0,2.98505]
["bitfinex","ETHUSD",1736350238544,0.307,3350.2,3350.0,2.95398462]
["bitfinex","ETHUSD",1736350238742,0.307,3350.2,3349.7,0.59993002]
["bitfinex","ETHUSD",1736350238982,0.307,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1736350239277,0.307,3350.2,3349.7,0.59993002]
["bitfinex","ETHUSD",1736350239599,0.307,3350.2,3349.6,0.58802949]
["bitfinex","ETHUSD",1736350239793,0.72235731,3350.2,3349.2,2.98577]
["bitfinex","ETHUSD",1736350239943,0.8306,3349.9,3349.4,0.60424188]
["bitfinex","ETHUSD",1736350240142,0.03731796,3349.8,3348.8,0.5669]
["bitfinex","ETHUSD",1736350240340,0.03731796,3349.8,3348.9,2.98604]
["bitfinex","ETHUSD",1736350241246,0.8306,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1736350241541,0.8306,3349.9,3349.1,0.61093708]
["bitfinex","ETHUSD",1736350241542,0.8306,3349.9,3349.1,3.59679708]
["bitfinex","ETHUSD",1736350241900,1.24659162,3349.9,3349.1,3.59679708]
["bitfinex","ETHUSD",1736350242400,0.58731616,3349.8,3349.1,0.61093708]
["bitfinex","ETHUSD",1736350242600,3.57258616,3349.8,3349.1,0.61093708]
["bitfinex","ETHUSD",1736350242773,1.28391236,3349.9,3349.1,0.61093708]
["bitfinex","ETHUSD",1736350243393,0.307,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1736350243595,0.307,3350.6,3349.5,10.92]
["bitfinex","ETHUSD",1736350243952,0.307,3350.6,3350.2,2.98484]
["bitfinex","ETHUSD",1736350244156,0.307,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1736350244357,0.7654,3350.5,3349.5,10.92]
["bitfinex","ETHUSD",1736350244570,0.7654,3350.5,3349.5,12.06869]
["bitfinex","ETHUSD",1736350244811,0.7654,3350.5,3350.0,0.59294373]
["bitfinex","ETHUSD",1736350245473,0.7654,3350.5,3350.1,2.98493]
["bitfinex","ETHUSD",1736350246261,0.7654,3350.5,3350.0,0.59294373]
["bitfinex","ETHUSD",1736350246695,0.03730759,3350.4,3350.0,0.59294373]
["bitfinex","ETHUSD",1736350247218,0.7654,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1736350247358,0.7654,3350.5,3350.1,0.35779137]
["bitfinex","ETHUSD",1736350247562,0.8238,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1736350247799,3.37620778,3351.9,3350.1,0.35779137]
["bitfinex","ETHUSD",1736350247800,0.03730419,3351.6,3350.4,6.47904192]
["bitfinex","ETHUSD",1736350248107,0.8238,3351.7,3350.5,15.41939419]
["bitfinex","ETHUSD",1736350248402,0.037293,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1736350248565,0.037293,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1736350249099,0.307,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1736350249274,0.307,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1736350249602,0.307,3351.9,3351.5,2.98367]
["bitfinex","ETHUSD",1736350249959,0.307,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1736350250565,0.307,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1736350250803,0.307,3351.9,3351.1,0.6043143]
["bitfinex","ETHUSD",1736350250804,0.34429097,3351.9,3351.1,0.6043143]
["bitfinex","ETHUSD",1736350251510,0.4146601,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1736350251694,0.34429097,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1736350252012,0.55,3351.2,3349.8,3.55211]
["bitfinex","ETHUSD",1736350252221,6.47825192,3351.3,3350.0,2.98499]
["bitfinex","ETHUSD",1736350252222,2.98418,3351.0,3350.0,2.98499]
["bitfinex","ETHUSD",1736350252420,0.03730496,3350.9,3349.8,2.98523]
["bitfinex","ETHUSD",1736350252589,4.10088,3350.8,3349.8,2.98523]
["bitfinex","ETHUSD",1736350252909,0.5061265,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1736350253212,0.5061265,3350.7,3350.0,0.61190633]
["bitfinex","ETHUSD",1736350253575,0.4688185,3350.7,3350.0,0.61190633]
["bitfinex","ETHUSD",1736350253918,1.1165,3350.8,3350.0,0.61190633]
["bitfinex","ETHUSD",1736350254548,1.1165,3350.8,3350.0,3.59697633]
["bitfinex","ETHUSD",1736350255316,1.1165,3350.8,3350.0,0.61190633]
["bitfinex","ETHUSD",1736350255613,1.1165,3350.8,3350.0,3.59696633]
["bitfinex","ETHUSD",1736350256697,1.1165,3350.8,3350.0,0.61190633]
["bitfinex","ETHUSD",1736350256897,0.314,3350.8,3350.1,0.5669]
["bitfinex","ETHUSD",1736350257113,0.314,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1736350257486,0.314,3350.8,3350.6,2.98451]
["bitfinex","ETHUSD",1736350257823,0.314,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1736350258527,0.314,3350.8,3350.2,0.41639463]
["bitfinex","ETHUSD",1736350258734,0.314,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1736350258913,0.314,3351.6,3350.9,0.298435]
["bitfinex","ETHUSD",1736350259231,0.314,3351.6,3350.2,6.40125463]
["bitfinex","ETHUSD",1736350259232,3.78593621,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1736350259387,0.80219621,3351.5,3350.6,5.98451]
["bitfinex","ETHUSD",1736350259784,0.7649,3351.5,3351.1,0.58582506]
["bitfinex","ETHUSD",1736350260237,0.7649,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1736350260526,0.7937,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1736350260754,0.314,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1736350260890,0.314,3351.8,3351.1,3.56989506]
["bitfinex","ETHUSD",1736350261403,0.7937,3351.9,3351.1,3.56989506]
["bitfinex","ETHUSD",1736350261404,0.7937,3351.9,3351.1,0.58582506]
["bitfinex","ETHUSD",1736350261715,0.314,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1736350261918,1.088,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1736350262131,1.088,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1736350262330,1.3139527,3352.2,3351.3,2.98385]
["bitfinex","ETHUSD",1736350263351,1.12529118,3352.2,3351.1,0.58582506]
["bitfinex","ETHUSD",1736350263635,4.184,3352.7,3351.1,0.58582506]
["bitfinex","ETHUSD",1736350263636,0.8237,3352.7,3351.5,10.92]
["bitfinex","ETHUSD",1736350263835,0.8237,3352.7,3351.7,6.49433192]
["bitfinex","ETHUSD",1736350264047,0.8237,3353.2,3351.8,0.5669]
["bitfinex","ETHUSD",1736350264341,0.8237,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1736350264485,0.8237,3353.2,3352.3,0.298311]
["bitfinex","ETHUSD",1736350264688,0.03727392,3353.1,3352.1,2.98316]
["bitfinex","ETHUSD",1736350265203,1.3436,3352.9,3351.5,0.14723969]
["bitfinex","ETHUSD",1736350265387,0.03728606,3352.8,3352.3,0.59485063]
["bitfinex","ETHUSD",1736350265588,0.7936,3352.9,3352.3,0.59485063]
["bitfinex","ETHUSD",1736350265850,1.1076,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1736350266053,1.1076,3353.3,3352.3,3.99232069]
["bitfinex","ETHUSD",1736350266054,1.1076,3353.3,3352.3,0.59485063]
["bitfinex","ETHUSD",1736350266202,0.03727696,3353.2,3352.3,3.57784063]
["bitfinex","ETHUSD",1736350266815,0.55,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1736350267009,1.1076,3353.3,3352.5,2.98277]
["bitfinex","ETHUSD",1736350267204,1.1076,3353.3,3352.4,0.35777806]
["bitfinex","ETHUSD",1736350267510,0.768,3352.7,3351.5,2.98365]
["bitfinex","ETHUSD",1736350267704,0.768,3352.7,3352.0,0.59579246]
["bitfinex","ETHUSD",1736350268143,0.768,3352.7,3352.1,1.15157925]
["bitfinex","ETHUSD",1736350268455,0.768,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1736350268950,0.768,3352.7,3352.0,0.59579246]
["bitfinex","ETHUSD",1736350269109,8.0261,3354.5,3352.3,3.49433192]
["bitfinex","ETHUSD",1736350269110,0.768,3353.0,3352.3,3.49433192]
["bitfinex","ETHUSD",1736350269313,0.768,3353.4,3352.9,2.98249]
["bitfinex","ETHUSD",1736350269619,0.768,3353.4,3352.7,2.98258]
["bitfinex","ETHUSD",1736350269850,0.768,3353.4,3353.0,2.98233]
["bitfinex","ETHUSD",1736350270022,0.768,3353.4,3352.7,3.49433192]
["bitfinex","ETHUSD",1736350270023,0.768,3353.7,3352.7,3.49433192]
["bitfinex","ETHUSD",1736350270229,1.082,3353.7,3352.7,3.49433192]
["bitfinex","ETHUSD",1736350270436,0.41009643,3353.6,3352.7,3.49433192]
["bitfinex","ETHUSD",1736350270869,0.8194,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1736350271151,3.83876829,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1736350271321,1.3694,3353.3,3352.0,3.0]
["bitfinex","ETHUSD",1736350271655,1.3694,3353.3,3352.0,5.98326]
["bitfinex","ETHUSD",1736350271656,0.8194,3352.9,3352.0,5.98326]
["bitfinex","ETHUSD",1736350271822,0.55,3352.7,3352.3,0.59943663]
["bitfinex","ETHUSD",1736350272154,0.8194,3352.5,3352.2,0.58420279]
["bitfinex","ETHUSD",1736350272455,0.8194,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1736350273355,0.8194,3352.5,3351.9,0.60576913]
["bitfinex","ETHUSD",1736350273739,0.8194,3352.5,3352.1,2.98312]
["bitfinex","ETHUSD",1736350273942,0.8194,3352.5,3351.9,3.58913913]
["bitfinex","ETHUSD",1736350274253,0.8194,3352.5,3351.9,0.60576913]
["bitfinex","ETHUSD",1736350274457,0.411622,3352.4,3351.9,0.60576913]
["bitfinex","ETHUSD",1736350274630,0.8194,3352.5,3351.9,0.60576913]
["bitfinex","ETHUSD",1736350275341,0.314,3353.0,3352.2,2.98306]
["bitfinex","ETHUSD",1736350275530,0.0372804,3352.9,3352.0,3.0]
["bitfinex","ETHUSD",1736350275711,0.7527,3352.8,3351.9,3.58909913]
["bitfinex","ETHUSD",1736350275914,1.16134904,3352.8,3351.9,3.58909913]
["bitfinex","ETHUSD",1736350276180,0.7527,3352.6,3351.9,0.60576913]
["bitfinex","ETHUSD",1736350276461,0.7631,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1736350276764,0.03728886,3352.3,3351.8,0.59688919]
["bitfinex","ETHUSD",1736350277084,0.58728953,3352.3,3351.4,5.28]
["bitfinex","ETHUSD",1736350277233,0.7631,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1736350277559,1.0771,3352.0,3351.7,0.59569434]
["bitfinex","ETHUSD",1736350280571,0.58729121,3351.9,3350.6,0.5669]
["bitfinex","ETHUSD",1736350280892,0.7647,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1736350281059,0.7647,3351.4,3350.4,0.59107149]
["bitfinex","ETHUSD",1736350281060,0.55,3351.1,3350.4,0.59107149]
["bitfinex","ETHUSD",1736350281259,1.3147,3350.9,3350.4,0.59107149]
["bitfinex","ETHUSD",1736350281459,1.3147,3350.9,3349.8,1.24401051]
["bitfinex","ETHUSD",1736350281460,3.53451,3350.7,3349.8,1.24401051]
["bitfinex","ETHUSD",1736350281668,0.7647,3350.6,3350.0,0.59370033]
["bitfinex","ETHUSD",1736350281846,0.7647,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1736350282047,0.7647,3350.6,3350.0,0.59370033]
["bitfinex","ETHUSD",1736350282251,3.79539983,3352.0,3350.0,0.59370033]
["bitfinex","ETHUSD",1736350282252,0.7647,3351.0,3350.1,3.55188]
["bitfinex","ETHUSD",1736350282488,0.7647,3351.0,3350.3,2.98477]
["bitfinex","ETHUSD",1736350282794,0.7647,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1736350283089,0.7647,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1736350283388,0.7647,3351.0,3350.6,2.98451]
["bitfinex","ETHUSD",1736350283575,0.7647,3351.0,3350.3,0.41453703]
["bitfinex","ETHUSD",1736350283907,0.7647,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1736350284471,0.7647,3351.0,3350.1,0.14841157]
["bitfinex","ETHUSD",1736350284688,0.7647,3351.0,3349.8,3.5669]
["bitfinex","ETHUSD",1736350284998,0.7647,3351.0,3350.7,0.59447703]
["bitfinex","ETHUSD",1736350285216,0.313,3351.1,3350.7,0.59447703]
["bitfinex","ETHUSD",1736350285349,0.7728,3351.3,3350.7,0.59447703]
["bitfinex","ETHUSD",1736350285555,0.7728,3351.8,3351.1,2.98401]
["bitfinex","ETHUSD",1736350285967,0.7728,3351.8,3350.8,0.3594477]
["bitfinex","ETHUSD",1736350286164,0.809,3351.5,3350.8,0.3594477]
["bitfinex","ETHUSD",1736350286454,0.809,3351.1,3349.6,0.5669]
["bitfinex","ETHUSD",1736350286682,0.809,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1736350286880,0.313,3350.8,3350.2,0.59436055]
["bitfinex","ETHUSD",1736350287092,0.313,3350.8,3350.2,3.57923055]
["bitfinex","ETHUSD",1736350287310,0.313,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1736350287462,0.313,3350.8,3350.2,0.59436055]
["bitfinex","ETHUSD",1736350287654,0.313,3350.8,3350.2,3.57924055]
["bitfinex","ETHUSD",1736350287885,0.313,3350.8,3350.2,0.59436055]
["bitfinex","ETHUSD",1736350288060,3.79355,3350.6,3349.5,2.98544]
["bitfinex","ETHUSD",1736350288391,3.53471,3350.5,3349.4,2.9856]
["bitfinex","ETHUSD",1736350288592,3.83104178,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1736350289159,3.83104178,3350.4,3349.5,5.98551]
["bitfinex","ETHUSD",1736350289675,3.83104178,3350.4,3349.9,0.58611384]
["bitfinex","ETHUSD",1736350289873,0.55,3350.3,3349.2,7.92]
["bitfinex","ETHUSD",1736350290183,0.313,3350.8,3349.1,2.98582]
["bitfinex","ETHUSD",1736350290184,0.7654,3350.0,3349.1,2.98582]
["bitfinex","ETHUSD",1736350290398,0.7654,3350.0,3349.2,2.98569]
["bitfinex","ETHUSD",1736350290820,0.7654,3350.0,3349.7,0.60278654]
["bitfinex","ETHUSD",1736350291894,0.7654,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1736350292201,0.7784,3350.8,3349.4,3.0]
["bitfinex","ETHUSD",1736350292403,0.313,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1736350292561,0.7784,3350.8,3349.7,0.60075474]
["bitfinex","ETHUSD",1736350292764,0.35030655,3350.7,3349.7,1.31605821]
["bitfinex","ETHUSD",1736350293117,0.35030655,3350.7,3349.7,3.58606474]
["bitfinex","ETHUSD",1736350293118,1.3284,3350.6,3349.7,3.58606474]
["bitfinex","ETHUSD",1736350293260,0.03731069,3350.5,3349.7,3.58606474]
["bitfinex","ETHUSD",1736350293579,1.36571069,3350.6,3349.7,3.58606474]
["bitfinex","ETHUSD",1736350294487,0.7784,3350.6,3349.9,2.98516]
["bitfinex","ETHUSD",1736350294686,0.7784,3350.6,3350.0,4.13566147]
["bitfinex","ETHUSD",1736350295006,0.7612,3350.9,3350.0,1.71749147]
["bitfinex","ETHUSD",1736350295209,0.7612,3351.5,3350.3,3.0]
["bitfinex","ETHUSD",1736350295364,0.7612,3351.5,3351.2,2.98396]
["bitfinex","ETHUSD",1736350295567,0.7612,3351.5,3350.5,10.90462]
["bitfinex","ETHUSD",1736350295761,0.7612,3351.5,3351.1,0.60622001]
["bitfinex","ETHUSD",1736350295992,0.8144,3352.0,3351.1,0.60622001]
["bitfinex","ETHUSD",1736350296199,0.8144,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1736350296402,0.8144,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1736350296604,0.8144,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1736350296774,0.8144,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1736350296976,0.313,3352.3,3351.8,0.298346]
["bitfinex","ETHUSD",1736350297278,0.313,3352.3,3351.4,10.92]
["bitfinex","ETHUSD",1736350297279,0.313,3352.3,3352.1,2.98312]
["bitfinex","ETHUSD",1736350297458,0.313,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736350297664,0.313,3352.8,3351.8,0.60335061]
["bitfinex","ETHUSD",1736350297865,0.313,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1736350298280,0.313,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1736350298678,0.313,3352.8,3352.4,2.98287]
["bitfinex","ETHUSD",1736350299783,0.8504805,3352.7,3351.7,7.92]
["bitfinex","ETHUSD",1736350299979,2.98332,3352.0,3350.9,2.98418]
["bitfinex","ETHUSD",1736350300183,3.40039362,3351.9,3350.9,2.98418]
["bitfinex","ETHUSD",1736350300499,3.53364,3351.6,3350.7,1.24381026]
["bitfinex","ETHUSD",1736350300679,0.8132,3350.8,3349.9,7.92]
["bitfinex","ETHUSD",1736350300884,0.8132,3350.8,3350.3,0.60830913]
["bitfinex","ETHUSD",1736350301108,0.8132,3350.8,3349.7,1.24381026]
["bitfinex","ETHUSD",1736350301282,0.8132,3350.8,3349.9,2.98516]
["bitfinex","ETHUSD",1736350301601,0.8132,3350.8,3350.1,2.98496]
["bitfinex","ETHUSD",1736350302002,0.8132,3350.8,3350.3,0.5968981]
["bitfinex","ETHUSD",1736350303131,0.8132,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1736350303617,0.8132,3350.8,3350.3,3.5816881]
["bitfinex","ETHUSD",1736350304283,0.8132,3350.8,3350.3,0.5968981]
["bitfinex","ETHUSD",1736350304604,3.57178565,3350.7,3349.6,2.98538]
["bitfinex","ETHUSD",1736350304803,0.55,3350.5,3349.4,0.5669]
["bitfinex","ETHUSD",1736350305004,0.313,3350.4,3349.8,0.58996785]
["bitfinex","ETHUSD",1736350305809,0.313,3350.4,3350.0,2.985]
["bitfinex","ETHUSD",1736350306310,0.313,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1736350306519,0.313,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1736350307412,0.313,3350.4,3349.9,2.98512]
["bitfinex","ETHUSD",1736350307929,0.313,3350.4,3349.8,0.58996785]
["bitfinex","ETHUSD",1736350309699,0.313,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1736350310757,0.7843,3350.3,3349.8,0.58996785]
["bitfinex","ETHUSD",1736350310941,0.7843,3349.5,3348.4,13.2]
["bitfinex","ETHUSD",1736350311140,0.7843,3349.5,3348.3,1.24381026]
["bitfinex","ETHUSD",1736350311141,3.53561,3349.4,3348.3,1.24381026]
["bitfinex","ETHUSD",1736350311341,3.76204418,3349.3,3348.3,4.23037026]
["bitfinex","ETHUSD",1736350311649,0.77631418,3349.3,3348.4,2.98648]
["bitfinex","ETHUSD",1736350311809,0.55,3349.2,3348.3,1.24381026]
["bitfinex","ETHUSD",1736350312009,0.55,3349.0,3348.3,1.24381026]
["bitfinex","ETHUSD",1736350312334,0.55,3348.8,3348.0,0.6045733]
["bitfinex","ETHUSD",1736350312514,0.55,3348.4,3348.0,0.6045733]
["bitfinex","ETHUSD",1736350312705,0.74125337,3348.4,3347.2,1.24381026]
["bitfinex","ETHUSD",1736350312922,0.74125337,3348.4,3347.4,2.98731]
["bitfinex","ETHUSD",1736350313129,0.19125337,3348.4,3347.8,0.60891273]
["bitfinex","ETHUSD",1736350313449,0.7752,3348.5,3347.8,0.60891273]
["bitfinex","ETHUSD",1736350313627,0.7752,3348.5,3347.8,3.59592273]
["bitfinex","ETHUSD",1736350313837,0.307,3348.4,3348.1,2.98675]
["bitfinex","ETHUSD",1736350313992,0.307,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1736350315038,0.307,3348.4,3347.8,0.60891273]
["bitfinex","ETHUSD",1736350315688,0.307,3348.4,3348.0,2.9868]
["bitfinex","ETHUSD",1736350317825,0.307,3348.7,3348.4,2.9865]
["bitfinex","ETHUSD",1736350318315,0.307,3348.7,3347.8,1.17581273]
["bitfinex","ETHUSD",1736350318521,0.14880612,3348.7,3348.5,2.98636]
["bitfinex","ETHUSD",1736350318905,0.14880612,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1736350319106,0.14880612,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1736350319306,0.14880612,3348.7,3348.4,0.597321]
["bitfinex","ETHUSD",1736350319502,0.14880612,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1736350319804,0.14880612,3348.7,3348.4,0.597321]
["bitfinex","ETHUSD",1736350319805,0.7608,3348.9,3348.6,3.57790997]
["bitfinex","ETHUSD",1736350320329,0.307,3349.1,3348.6,0.59158997]
["bitfinex","ETHUSD",1736350321027,0.7887,3350.1,3348.7,10.90623]
["bitfinex","ETHUSD",1736350321244,0.7887,3350.1,3348.6,3.59158997]
["bitfinex","ETHUSD",1736350321245,0.7887,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1736350321538,0.7887,3349.9,3348.9,7.92]
["bitfinex","ETHUSD",1736350321742,0.55,3349.7,3348.9,7.92]
["bitfinex","ETHUSD",1736350321944,3.307,3350.2,3348.9,7.92]
["bitfinex","ETHUSD",1736350321945,0.82602058,3349.6,3348.9,7.92]
["bitfinex","ETHUSD",1736350322103,0.7887,3349.6,3348.9,10.90603]
["bitfinex","ETHUSD",1736350322304,0.7887,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1736350322644,0.7887,3349.6,3349.1,4.076435]
["bitfinex","ETHUSD",1736350323000,2.98421,3351.0,3349.1,1.090585]
["bitfinex","ETHUSD",1736350323204,3.79539983,3351.2,3349.1,1.090585]
["bitfinex","ETHUSD",1736350323205,0.7642,3350.8,3349.1,4.090585]
["bitfinex","ETHUSD",1736350323406,0.55,3349.9,3348.6,7.92]
["bitfinex","ETHUSD",1736350323627,0.55,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1736350323832,1.0712,3349.8,3349.0,0.59464033]
["bitfinex","ETHUSD",1736350324002,2.98544,3349.6,3348.7,2.98616]
["bitfinex","ETHUSD",1736350324206,0.7642,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1736350324444,0.7642,3349.4,3348.8,2.98611]
["bitfinex","ETHUSD",1736350324704,0.7642,3349.4,3348.9,0.58794151]
["bitfinex","ETHUSD",1736350324871,0.7693,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1736350325011,0.7693,3349.8,3348.9,0.58794151]
["bitfinex","ETHUSD",1736350325216,0.7693,3350.2,3349.4,7.92]
["bitfinex","ETHUSD",1736350325715,0.7693,3350.2,3350.0,2.98503]
["bitfinex","ETHUSD",1736350326140,0.7693,3350.2,3349.4,8.4869]
["bitfinex","ETHUSD",1736350326141,0.7693,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1736350326326,0.7693,3350.6,3349.7,3.58523852]
["bitfinex","ETHUSD",1736350326538,0.7693,3350.6,3350.1,2.9849]
["bitfinex","ETHUSD",1736350326738,0.7693,3350.6,3349.8,0.35852385]
["bitfinex","ETHUSD",1736350326922,0.7693,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1736350327527,0.7693,3350.6,3349.8,0.35852385]
["bitfinex","ETHUSD",1736350327729,0.379652,3351.9,3349.8,11.27852385]
["bitfinex","ETHUSD",1736350327730,0.8183,3351.3,3349.8,11.27852385]
["bitfinex","ETHUSD",1736350327929,0.8013,3351.9,3350.7,2.98445]
["bitfinex","ETHUSD",1736350328154,0.8013,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1736350328355,0.82031888,3352.7,3351.3,0.60630515]
["bitfinex","ETHUSD",1736350328356,0.83859021,3352.4,3351.3,0.60630515]
["bitfinex","ETHUSD",1736350328644,0.82031888,3352.7,3351.3,0.60630515]
["bitfinex","ETHUSD",1736350328645,0.82031888,3352.7,3351.7,2.98351]
["bitfinex","ETHUSD",1736350328854,0.8276,3352.7,3351.9,2.98338]
["bitfinex","ETHUSD",1736350329319,0.03728399,3352.6,3351.7,10.90355]
["bitfinex","ETHUSD",1736350329540,0.86488599,3352.7,3351.8,2.98339]
["bitfinex","ETHUSD",1736350329917,0.86488599,3352.7,3351.7,7.92]
["bitfinex","ETHUSD",1736350330161,0.8276,3352.7,3351.8,2.98343]
["bitfinex","ETHUSD",1736350330478,0.03728511,3352.6,3351.7,7.92]
["bitfinex","ETHUSD",1736350330619,0.03728511,3352.6,3351.4,3.0]
["bitfinex","ETHUSD",1736350330620,0.7795,3352.4,3351.4,3.0]
["bitfinex","ETHUSD",1736350330821,0.5872892,3352.3,3351.3,3.59016515]
["bitfinex","ETHUSD",1736350331057,0.5872892,3352.3,3351.4,2.98375]
["bitfinex","ETHUSD",1736350331264,0.7795,3352.4,3351.3,0.60630515]
["bitfinex","ETHUSD",1736350331431,0.7795,3352.4,3351.6,2.98359]
["bitfinex","ETHUSD",1736350331632,0.8105,3352.2,3351.3,0.60630515]
["bitfinex","ETHUSD",1736350331846,2.98261,3352.8,3350.2,2.98481]
["bitfinex","ETHUSD",1736350331847,0.55,3351.7,3350.6,2.98451]
["bitfinex","ETHUSD",1736350332031,0.34429793,3351.6,3350.7,3.5850659]
["bitfinex","ETHUSD",1736350332232,3.53374,3351.5,3350.7,0.6006259]
["bitfinex","ETHUSD",1736350332558,0.58729949,3351.5,3350.7,0.6006259]
["bitfinex","ETHUSD",1736350333123,0.55,3351.5,3350.7,0.6006259]
["bitfinex","ETHUSD",1736350333485,0.55,3351.5,3350.7,0.95914049]
["bitfinex","ETHUSD",1736350333776,0.55,3351.5,3350.7,0.6006259]
["bitfinex","ETHUSD",1736350333937,0.55,3351.5,3350.7,3.5850659]
["bitfinex","ETHUSD",1736350334323,0.8105,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1736350334651,0.307,3352.4,3351.2,3.0]
["bitfinex","ETHUSD",1736350334849,0.8105,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1736350335218,0.8105,3352.5,3352.0,3.2816]
["bitfinex","ETHUSD",1736350335420,0.8105,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1736350335654,0.8105,3352.5,3351.3,7.92]
["bitfinex","ETHUSD",1736350335860,0.8105,3352.5,3351.7,0.60966973]
["bitfinex","ETHUSD",1736350336360,0.8105,3352.5,3351.8,2.98347]
["bitfinex","ETHUSD",1736350336861,0.8105,3352.5,3351.7,0.60966973]
["bitfinex","ETHUSD",1736350337461,0.8105,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1736350337981,1.19354156,3352.5,3351.7,0.60966973]
["bitfinex","ETHUSD",1736350338123,0.8105,3352.5,3352.3,2.98298]
["bitfinex","ETHUSD",1736350338319,2.7786,3354.1,3352.1,2.98319]
["bitfinex","ETHUSD",1736350338320,3.28934,3353.1,3352.1,2.98319]
["bitfinex","ETHUSD",1736350338519,0.8204,3352.9,3351.9,3.0]
["bitfinex","ETHUSD",1736350338836,0.8204,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1736350339246,1.26866384,3352.9,3351.8,7.92]
["bitfinex","ETHUSD",1736350339420,1.26866384,3352.9,3351.7,0.60966973]
["bitfinex","ETHUSD",1736350339421,0.8204,3352.7,3351.7,0.60966973]
["bitfinex","ETHUSD",1736350339832,0.8204,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1736350340860,0.8204,3352.7,3351.8,2.98347]
["bitfinex","ETHUSD",1736350341062,0.8204,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1736350341263,0.03728365,3352.6,3351.7,0.60966973]
["bitfinex","ETHUSD",1736350341440,0.8204,3352.7,3351.7,0.60966973]
["bitfinex","ETHUSD",1736350341637,0.8204,3352.7,3351.9,0.5669]
["bitfinex","ETHUSD",1736350341839,0.8204,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1736350342054,0.8204,3352.7,3351.8,3.0]
["bitfinex","ETHUSD",1736350342255,0.8204,3352.7,3351.9,2.98338]
["bitfinex","ETHUSD",1736350342458,0.8204,3352.7,3352.2,2.98303]
["bitfinex","ETHUSD",1736350342763,0.8204,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1736350342950,0.8204,3352.7,3352.1,2.98316]
["bitfinex","ETHUSD",1736350343122,0.8204,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1736350343639,0.8204,3352.7,3352.0,2.98323]
["bitfinex","ETHUSD",1736350344362,0.8204,3352.7,3351.8,5.98347]
["bitfinex","ETHUSD",1736350344567,0.303,3353.9,3352.3,10.90302]
["bitfinex","ETHUSD",1736350344815,0.303,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1736350344969,0.303,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1736350345169,0.303,3353.8,3352.8,7.92]
["bitfinex","ETHUSD",1736350345332,0.85516881,3353.7,3352.8,7.92]
["bitfinex","ETHUSD",1736350345992,0.78,3353.3,3352.8,7.92]
["bitfinex","ETHUSD",1736350346262,0.7684,3353.1,3352.3,0.58649974]
["bitfinex","ETHUSD",1736350346476,0.7684,3353.1,3351.7,7.92]
["bitfinex","ETHUSD",1736350346627,0.7937,3352.6,3351.7,7.92]
["bitfinex","ETHUSD",1736350346829,0.7937,3352.6,3352.0,0.6097925]
["bitfinex","ETHUSD",1736350347031,0.03728318,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1736350347352,0.8288,3353.4,3352.1,7.34549983]
["bitfinex","ETHUSD",1736350347527,0.8288,3353.4,3352.9,2.98249]
["bitfinex","ETHUSD",1736350347732,0.8288,3353.4,3352.4,7.92]
["bitfinex","ETHUSD",1736350347969,0.8288,3353.4,3352.9,7.92]
["bitfinex","ETHUSD",1736350348169,0.8288,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1736350348979,0.8288,3354.1,3353.3,2.9821]
["bitfinex","ETHUSD",1736350349180,0.8288,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1736350349353,0.8288,3354.1,3353.5,0.298197]
["bitfinex","ETHUSD",1736350349549,0.8288,3354.1,3353.7,2.98175]
["bitfinex","ETHUSD",1736350351139,0.8288,3354.1,3353.5,0.298197]
["bitfinex","ETHUSD",1736350351444,0.8288,3354.1,3353.2,0.58494689]
["bitfinex","ETHUSD",1736350351445,0.03726613,3354.0,3353.2,0.58494689]
["bitfinex","ETHUSD",1736350351695,0.03726613,3354.0,3352.7,2.98265]
["bitfinex","ETHUSD",1736350351848,2.98169,3353.8,3352.8,2.98254]
["bitfinex","ETHUSD",1736350352190,0.7947,3353.9,3353.1,0.59420427]
["bitfinex","ETHUSD",1736350352734,0.7947,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1736350352939,0.7947,3353.9,3353.1,0.59420427]
["bitfinex","ETHUSD",1736350353136,0.7637,3353.7,3352.3,2.98295]
["bitfinex","ETHUSD",1736350353435,2.98219,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1736350353634,2.98219,3353.3,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350353838,2.98219,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1736350354136,0.8019,3353.1,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350354347,2.98261,3352.8,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350354793,2.98274,3352.7,3352.1,0.62168435]
["bitfinex","ETHUSD",1736350354952,0.8019,3352.6,3352.1,0.62168435]
["bitfinex","ETHUSD",1736350355283,0.8019,3352.6,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350356088,0.8019,3352.6,3352.1,0.39000388]
["bitfinex","ETHUSD",1736350356289,7.02678983,3354.2,3352.4,2.98293]
["bitfinex","ETHUSD",1736350356290,0.8309,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1736350356472,0.86818167,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1736350356905,0.8309,3353.2,3352.1,3.02925456]
["bitfinex","ETHUSD",1736350357105,0.8309,3353.5,3352.7,2.9826]
["bitfinex","ETHUSD",1736350357332,2.98243,3353.0,3352.1,3.01241456]
["bitfinex","ETHUSD",1736350357628,3.81339,3352.9,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350357827,3.0199217,3352.8,3352.3,0.59565471]
["bitfinex","ETHUSD",1736350358314,3.28488,3353.6,3352.6,2.98267]
["bitfinex","ETHUSD",1736350358474,0.8309,3353.5,3352.6,2.98267]
["bitfinex","ETHUSD",1736350358808,0.03727702,3353.4,3352.4,2.9829]
["bitfinex","ETHUSD",1736350358981,0.03727702,3353.4,3352.4,3.34368093]
["bitfinex","ETHUSD",1736350359179,2.9822,3353.3,3352.4,0.36078093]
["bitfinex","ETHUSD",1736350359410,0.03727912,3353.2,3352.3,3.57864471]
["bitfinex","ETHUSD",1736350359836,2.98247,3353.0,3352.3,0.59565471]
["bitfinex","ETHUSD",1736350360042,2.98311,3352.2,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350360239,4.06171,3352.2,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350360440,1.11589331,3352.2,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350361028,4.09900331,3352.2,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350361402,8.05890364,3352.2,3352.1,0.02925456]
["bitfinex","ETHUSD",1736350361604,8.05890364,3352.2,3350.2,7.92]
["bitfinex","ETHUSD",1736350361605,0.7733,3351.5,3350.2,7.92]
["bitfinex","ETHUSD",1736350361809,0.7733,3351.0,3350.0,2.98499]
["bitfinex","ETHUSD",1736350362004,0.303,3350.9,3350.0,2.98499]
["bitfinex","ETHUSD",1736350362242,0.303,3350.9,3349.7,8.4869]
["bitfinex","ETHUSD",1736350362243,0.303,3350.9,3350.1,3.283459]
["bitfinex","ETHUSD",1736350362544,0.303,3350.9,3350.2,0.59431902]
["bitfinex","ETHUSD",1736350362850,0.303,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1736350363234,0.7718,3351.3,3350.6,2.98451]
["bitfinex","ETHUSD",1736350363436,0.7718,3351.3,3350.6,2.98454]
["bitfinex","ETHUSD",1736350363649,0.7718,3351.3,3350.7,1.688916]
["bitfinex","ETHUSD",1736350364160,0.303,3351.6,3350.7,1.688916]
["bitfinex","ETHUSD",1736350364450,0.303,3351.6,3350.8,2.98436]
["bitfinex","ETHUSD",1736350365011,0.7652,3351.8,3350.7,1.688916]
["bitfinex","ETHUSD",1736350365267,0.7652,3351.8,3351.4,0.60284778]
["bitfinex","ETHUSD",1736350366645,0.303,3352.0,3351.4,0.60284778]
["bitfinex","ETHUSD",1736350367150,0.303,3352.0,3351.0,7.92]
["bitfinex","ETHUSD",1736350367151,0.794,3351.9,3351.0,7.92]
["bitfinex","ETHUSD",1736350367354,2.98357,3351.7,3350.4,7.92]
["bitfinex","ETHUSD",1736350367569,0.03729701,3351.6,3350.8,2.98432]
["bitfinex","ETHUSD",1736350367769,0.037297,3351.8,3351.1,0.58683081]
["bitfinex","ETHUSD",1736350368435,0.8279,3351.3,3350.4,2.98468]
["bitfinex","ETHUSD",1736350368630,0.86520027,3351.3,3350.7,0.6011146]
["bitfinex","ETHUSD",1736350368855,0.8279,3351.3,3350.7,0.6011146]
["bitfinex","ETHUSD",1736350369262,2.98417,3351.1,3349.8,7.92]
["bitfinex","ETHUSD",1736350369473,0.7671,3350.9,3350.4,0.59101435]
["bitfinex","ETHUSD",1736350369675,0.34030626,3350.8,3350.4,0.59101435]
["bitfinex","ETHUSD",1736350369831,2.98481,3350.3,3349.0,13.2]
["bitfinex","ETHUSD",1736350370160,3.75796,3350.1,3349.0,2.98593]
["bitfinex","ETHUSD",1736350370362,2.98561,3349.4,3348.4,0.15135913]
["bitfinex","ETHUSD",1736350370559,1.10922314,3349.3,3349.2,1.8675506]
["bitfinex","ETHUSD",1736350370874,6.53578,3349.2,3349.1,2.03142807]
["bitfinex","ETHUSD",1736350371192,7.34728,3349.2,3349.1,2.03142807]
["bitfinex","ETHUSD",1736350371690,3.53596,3349.0,3348.9,1.61955434]
["bitfinex","ETHUSD",1736350371861,6.53596,3349.0,3348.9,0.12652434]
["bitfinex","ETHUSD",1736350372039,17.82696,3349.0,3348.9,0.12652434]
["bitfinex","ETHUSD",1736350372377,17.82696,3349.0,3347.5,0.15006445]
["bitfinex","ETHUSD",1736350372378,3.0,3348.5,3347.5,0.15006445]
["bitfinex","ETHUSD",1736350372671,4.31760268,3349.0,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350372973,2.98625,3348.7,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350373173,3.0,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350373540,4.372,3349.0,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350373735,1.372,3349.0,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350374659,3.0,3348.6,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350375020,7.14954622,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350375221,4.1258,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350375720,3.03733434,3348.7,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350376598,3.02356434,3348.7,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350377549,2.98634,3348.6,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350377703,3.32611558,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350377903,6.32611558,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350378086,6.28877743,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350378730,7.09837743,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350379339,2.98591,3349.1,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350379641,0.17046743,3349.4,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350379642,2.98636,3348.6,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350379947,3.6209377,3349.0,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350379948,0.03733455,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350380303,2.98536,3349.7,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350380559,0.299,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350380838,0.03728371,3348.7,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350381037,2.98559,3349.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350381038,0.299,3348.6,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350381248,0.299,3348.5,3348.4,0.67741987]
["bitfinex","ETHUSD",1736350381416,0.299,3348.6,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350381620,0.299,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350381817,3.28541,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350382074,0.299,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350382366,1.1293,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350382652,0.8303,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350382823,0.299,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350383268,0.299,3348.6,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350383415,0.299,3348.5,3348.4,0.5978873]
["bitfinex","ETHUSD",1736350384250,0.299,3348.7,3348.6,0.07953257]
["bitfinex","ETHUSD",1736350384455,0.299,3348.8,3348.2,0.07953257]
["bitfinex","ETHUSD",1736350384753,0.299,3348.7,3348.5,0.07953257]
["bitfinex","ETHUSD",1736350384962,2.98537,3349.7,3348.5,0.07953257]
["bitfinex","ETHUSD",1736350385154,0.299,3349.6,3348.7,0.07953257]
["bitfinex","ETHUSD",1736350385335,2.98552,3349.5,3348.7,0.07953257]
["bitfinex","ETHUSD",1736350385536,0.299,3349.6,3348.7,0.07953257]
["bitfinex","ETHUSD",1736350385736,2.98554,3349.5,3348.7,0.07953257]
["bitfinex","ETHUSD",1736350386464,0.5955,3349.4,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350386633,0.55,3349.3,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350386839,0.5955,3348.7,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350387160,0.299,3348.6,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350387361,3.28534,3348.6,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350387516,2.98641,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350387723,3.924501,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350388546,3.374501,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350388920,3.924501,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350389120,0.5955,3348.7,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350389349,0.299,3348.8,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350390348,0.55,3348.7,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350390551,2.98641,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350391068,0.55,3348.7,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350391069,3.53624,3348.7,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350391243,3.369864,3348.6,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350391424,2.98641,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350393169,3.53641,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350393338,6.53641,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350394092,6.83541,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350394306,7.8559234,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350394597,18.3259234,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350398019,7.8559234,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350398775,7.5569234,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350398978,7.8559234,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350400104,4.5569234,3348.5,3348.4,0.58746813]
["bitfinex","ETHUSD",1736350400305,4.5569234,3348.5,3346.2,0.9737989]
["bitfinex","ETHUSD",1736350400306,0.17046743,3347.7,3346.2,0.9737989]
["bitfinex","ETHUSD",1736350400465,0.17046743,3347.7,3346.2,0.1690989]
["bitfinex","ETHUSD",1736350400466,2.9873,3347.5,3346.2,0.1690989]
["bitfinex","ETHUSD",1736350400668,0.289,3347.4,3346.2,0.1690989]
["bitfinex","ETHUSD",1736350400892,3.0,3347.2,3346.2,0.1690989]
["bitfinex","ETHUSD",1736350401171,0.289,3347.4,3346.2,0.1690989]
["bitfinex","ETHUSD",1736350401172,0.55,3347.0,3346.2,0.1690989]
["bitfinex","ETHUSD",1736350401380,0.25,3347.2,3346.2,0.1690989]
["bitfinex","ETHUSD",1736350401713,3.53837,3346.3,3346.2,0.1690989]
["bitfinex","ETHUSD",1736350401876,3.82737,3346.3,3346.2,0.1690989]
["bitfinex","ETHUSD",1736350402475,3.82737,3346.3,3346.2,0.75872449]
["bitfinex","ETHUSD",1736350402678,4.508922,3346.3,3346.2,0.75872449]
["bitfinex","ETHUSD",1736350403905,3.27737,3346.3,3346.2,0.75872449]
["bitfinex","ETHUSD",1736350404422,3.82737,3346.3,3346.2,0.75872449]
["bitfinex","ETHUSD",1736350406150,3.27737,3346.3,3346.2,0.75872449]
["bitfinex","ETHUSD",1736350407045,3.82737,3346.3,3346.2,0.75872449]
["bitfinex","ETHUSD",1736350408387,0.55,3345.9,3344.7,0.8022]
["bitfinex","ETHUSD",1736350408587,2.98928,3345.3,3344.7,0.8022]
["bitfinex","ETHUSD",1736350408839,0.289,3345.2,3344.7,0.8022]
["bitfinex","ETHUSD",1736350409048,0.289,3345.2,3343.9,0.8022]
["bitfinex","ETHUSD",1736350409198,0.289,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1736350409399,0.289,3345.2,3344.6,0.07953257]
["bitfinex","ETHUSD",1736350409600,0.289,3345.2,3344.4,0.07953257]
["bitfinex","ETHUSD",1736350409800,0.289,3345.2,3344.7,0.8022]
["bitfinex","ETHUSD",1736350410000,2.98956,3345.0,3344.4,0.8022]
["bitfinex","ETHUSD",1736350410201,0.55,3345.1,3344.4,0.8022]
["bitfinex","ETHUSD",1736350410416,2.98962,3344.9,3344.4,0.88173257]
["bitfinex","ETHUSD",1736350410627,2.98962,3344.9,3344.8,0.60098822]
["bitfinex","ETHUSD",1736350410628,3.922482,3344.9,3344.8,0.60098822]
["bitfinex","ETHUSD",1736350411139,17.403482,3344.9,3344.8,0.60098822]
["bitfinex","ETHUSD",1736350412240,2.98976,3344.8,3343.6,0.7571]
["bitfinex","ETHUSD",1736350412445,2.99008,3344.4,3343.6,0.7571]
["bitfinex","ETHUSD",1736350412757,0.55,3344.3,3343.6,0.7571]
["bitfinex","ETHUSD",1736350412932,0.55,3344.3,3343.7,0.07953257]
["bitfinex","ETHUSD",1736350413107,0.289,3344.2,3343.8,0.03069026]
["bitfinex","ETHUSD",1736350413300,0.289,3344.2,3343.7,0.07953257]
["bitfinex","ETHUSD",1736350413601,0.289,3344.1,3343.8,0.03069026]
["bitfinex","ETHUSD",1736350413805,0.55,3344.0,3343.8,0.03069026]
["bitfinex","ETHUSD",1736350414031,0.55,3344.0,3343.4,0.005]
["bitfinex","ETHUSD",1736350414032,6.54087,3343.5,3343.4,0.005]
["bitfinex","ETHUSD",1736350414233,3.0,3343.0,3341.9,0.07953257]
["bitfinex","ETHUSD",1736350414404,3.79539983,3343.1,3342.0,0.7952]
["bitfinex","ETHUSD",1736350414405,2.9916,3342.7,3342.0,0.7952]
["bitfinex","ETHUSD",1736350414600,2.9916,3342.7,3342.0,0.8248301]
["bitfinex","ETHUSD",1736350414844,0.289,3342.6,3342.1,0.07953257]
["bitfinex","ETHUSD",1736350415058,0.289,3342.6,3342.0,0.8248301]
["bitfinex","ETHUSD",1736350415250,3.28071,3342.6,3342.2,0.03162911]
["bitfinex","ETHUSD",1736350415431,3.28071,3342.6,3341.3,0.02992254]
["bitfinex","ETHUSD",1736350415432,2.99203,3342.3,3341.4,0.07953257]
["bitfinex","ETHUSD",1736350415615,2.96813,3342.3,3341.7,0.07953257]
["bitfinex","ETHUSD",1736350415815,2.96813,3342.3,3342.2,0.61107502]
["bitfinex","ETHUSD",1736350416019,2.99136,3343.0,3342.2,0.69060759]
["bitfinex","ETHUSD",1736350416368,0.0184,3344.1,3342.9,0.07953257]
["bitfinex","ETHUSD",1736350416552,2.99072,3343.7,3343.0,0.07953257]
["bitfinex","ETHUSD",1736350416758,2.9909,3343.5,3342.6,0.07953257]
["bitfinex","ETHUSD",1736350416963,3.318722,3343.7,3343.1,0.02997129]
["bitfinex","ETHUSD",1736350417142,0.327972,3343.7,3343.1,0.07953257]
["bitfinex","ETHUSD",1736350417348,0.289,3343.6,3343.4,0.58757609]
["bitfinex","ETHUSD",1736350417532,0.289,3343.6,3343.5,0.03091833]
["bitfinex","ETHUSD",1736350417533,3.27978,3343.6,3343.5,0.03091833]
["bitfinex","ETHUSD",1736350417868,0.55,3343.5,3343.4,0.58757609]
["bitfinex","ETHUSD",1736350418074,2.99087,3343.5,3343.4,0.58757609]
["bitfinex","ETHUSD",1736350418279,0.0184,3344.1,3343.4,0.58757609]
["bitfinex","ETHUSD",1736350418472,0.289,3343.5,3343.4,0.58757609]
["bitfinex","ETHUSD",1736350419458,0.839,3343.5,3343.4,0.58757609]
["bitfinex","ETHUSD",1736350419839,0.289,3343.5,3343.4,0.58757609]
["bitfinex","ETHUSD",1736350421181,1.221972,3343.5,3343.4,0.58757609]
["bitfinex","ETHUSD",1736350421359,3.27987,3343.5,3343.4,0.58757609]
["bitfinex","ETHUSD",1736350421560,0.289,3343.5,3342.5,0.8106]
["bitfinex","ETHUSD",1736350422041,0.289,3343.5,3340.5,10.42]
["bitfinex","ETHUSD",1736350422042,2.99101,3343.4,3342.1,0.7521]
["bitfinex","ETHUSD",1736350422265,3.55,3343.3,3342.3,0.07953257]
["bitfinex","ETHUSD",1736350422580,2.9914,3343.0,3342.1,0.83163257]
["bitfinex","ETHUSD",1736350422784,3.00984,3342.9,3342.1,0.7521]
["bitfinex","ETHUSD",1736350422985,0.55,3342.7,3342.1,0.7521]
["bitfinex","ETHUSD",1736350423314,0.55,3342.7,3340.5,1.25]
["bitfinex","ETHUSD",1736350423315,2.99196,3342.3,3341.5,0.07953257]
["bitfinex","ETHUSD",1736350423595,0.0184,3341.4,3340.5,1.25]
["bitfinex","ETHUSD",1736350423740,0.0184,3341.4,3339.1,1.85550411]
["bitfinex","ETHUSD",1736350423741,2.99356,3340.5,3340.4,0.59111174]
["bitfinex","ETHUSD",1736350423956,0.0184,3341.1,3340.4,0.59111174]
["bitfinex","ETHUSD",1736350424299,2.99341,3340.7,3340.4,0.59111174]
["bitfinex","ETHUSD",1736350424498,0.289,3341.0,3340.4,0.59111174]
["bitfinex","ETHUSD",1736350424657,0.289,3341.0,3340.4,0.54111174]
["bitfinex","ETHUSD",1736350424983,2.9934,3340.7,3340.4,0.54111174]
["bitfinex","ETHUSD",1736350425190,0.55,3340.9,3340.4,0.54111174]
["bitfinex","ETHUSD",1736350425393,2.99391,3340.2,3339.5,0.1720889]
["bitfinex","ETHUSD",1736350425681,2.99355,3340.6,3339.8,0.07953257]
["bitfinex","ETHUSD",1736350425881,0.289,3340.5,3340.1,0.59499336]
["bitfinex","ETHUSD",1736350426100,0.0184,3341.1,3340.2,0.07953257]
["bitfinex","ETHUSD",1736350426101,0.289,3340.4,3340.2,0.07953257]
["bitfinex","ETHUSD",1736350426287,0.289,3341.1,3340.9,0.07953257]
["bitfinex","ETHUSD",1736350426597,0.289,3341.1,3340.9,0.91043257]
["bitfinex","ETHUSD",1736350427097,0.25,3342.8,3340.9,0.91043257]
["bitfinex","ETHUSD",1736350427098,0.289,3341.7,3341.4,0.07953257]
["bitfinex","ETHUSD",1736350427394,4.194,3342.9,3340.3,2.99365]
["bitfinex","ETHUSD",1736350427395,0.79893998,3342.8,3342.2,0.07953257]
["bitfinex","ETHUSD",1736350427637,0.289,3342.7,3342.2,0.07953257]
["bitfinex","ETHUSD",1736350427898,0.289,3342.6,3342.4,0.07953257]
["bitfinex","ETHUSD",1736350428557,0.289,3342.7,3342.4,0.07953257]
["bitfinex","ETHUSD",1736350429461,0.289,3342.7,3342.6,3.07121257]
["bitfinex","ETHUSD",1736350429679,0.288,3344.3,3343.9,0.07953257]
["bitfinex","ETHUSD",1736350430082,0.0184,3344.8,3343.9,0.07953257]
["bitfinex","ETHUSD",1736350430300,0.288,3344.7,3343.9,0.07953257]
["bitfinex","ETHUSD",1736350430856,0.288,3344.7,3342.6,0.51752576]
["bitfinex","ETHUSD",1736350430857,2.98989,3344.6,3343.6,0.60046078]
["bitfinex","ETHUSD",1736350431095,0.55,3344.2,3343.0,0.07953257]
["bitfinex","ETHUSD",1736350431519,2.99044,3344.0,3343.0,0.07953257]
["bitfinex","ETHUSD",1736350431704,2.99044,3344.0,3342.8,0.59908261]
["bitfinex","ETHUSD",1736350431705,0.615844,3343.9,3343.3,0.07953257]
["bitfinex","ETHUSD",1736350432026,0.288,3343.8,3343.7,0.07953257]
["bitfinex","ETHUSD",1736350432225,0.288,3344.0,3343.7,0.07953257]
["bitfinex","ETHUSD",1736350432520,0.288,3344.0,3343.9,0.07953257]
["bitfinex","ETHUSD",1736350433222,0.288,3344.1,3343.9,0.07953257]
["bitfinex","ETHUSD",1736350434185,0.288,3344.1,3344.0,0.03687177]
["bitfinex","ETHUSD",1736350435083,0.615826,3344.1,3344.0,0.03687177]
["bitfinex","ETHUSD",1736350435283,3.606166,3344.1,3343.7,0.07953257]
["bitfinex","ETHUSD",1736350435587,3.606166,3344.1,3343.8,0.03665065]
["bitfinex","ETHUSD",1736350435921,0.615826,3344.1,3343.8,0.03665065]
["bitfinex","ETHUSD",1736350436227,0.615826,3344.1,3343.6,1.36159059]
["bitfinex","ETHUSD",1736350436228,0.288,3344.1,3344.0,0.07953257]
["bitfinex","ETHUSD",1736350436823,0.288,3344.1,3343.8,0.07953257]
["bitfinex","ETHUSD",1736350436983,0.288,3344.1,3344.0,0.11626899]
["bitfinex","ETHUSD",1736350437185,0.288,3344.1,3343.7,0.07953257]
["bitfinex","ETHUSD",1736350437445,0.288,3344.1,3343.9,0.07953257]
["bitfinex","ETHUSD",1736350437794,2.98909,3345.5,3344.1,0.07953257]
["bitfinex","ETHUSD",1736350437989,2.98994,3344.6,3344.1,0.07953257]
["bitfinex","ETHUSD",1736350438350,2.98999,3344.5,3344.3,0.07953257]
["bitfinex","ETHUSD",1736350438645,0.288,3344.4,3344.3,0.07953257]
["bitfinex","ETHUSD",1736350438968,2.98946,3345.1,3344.5,0.07953257]
["bitfinex","ETHUSD",1736350439156,2.98946,3345.1,3343.7,0.02990579]
["bitfinex","ETHUSD",1736350439157,0.288,3345.0,3344.7,0.07953257]
["bitfinex","ETHUSD",1736350439305,0.288,3344.9,3344.7,0.07953257]
["bitfinex","ETHUSD",1736350439656,0.288,3344.9,3344.8,0.0439093]
["bitfinex","ETHUSD",1736350439808,0.288,3344.9,3344.4,0.07953257]
["bitfinex","ETHUSD",1736350439809,3.27762,3344.9,3344.4,0.07953257]
["bitfinex","ETHUSD",1736350439989,3.27762,3344.9,3344.0,0.7647]
["bitfinex","ETHUSD",1736350439990,0.288,3344.9,3344.5,0.07953257]
["bitfinex","ETHUSD",1736350441135,2.98903,3345.6,3345.0,0.07953257]
["bitfinex","ETHUSD",1736350441291,0.300743,3345.5,3345.2,0.07953257]
["bitfinex","ETHUSD",1736350441486,0.288,3345.4,3345.2,0.07953257]
["bitfinex","ETHUSD",1736350442347,0.288,3345.4,3345.3,0.07953257]
["bitfinex","ETHUSD",1736350443814,249.69663817,3346.0,3345.5,0.07953257]
["bitfinex","ETHUSD",1736350444129,0.288,3345.9,3345.5,0.07953257]
["bitfinex","ETHUSD",1736350444312,249.69663817,3346.0,3345.9,0.07953257]
["bitfinex","ETHUSD",1736350445005,249.69663817,3346.0,3345.5,0.07953257]
["bitfinex","ETHUSD",1736350445271,249.69663817,3346.0,3345.8,0.07953257]
["bitfinex","ETHUSD",1736350446201,249.69663817,3346.0,3345.3,0.68981004]
["bitfinex","ETHUSD",1736350446400,2.98882,3345.8,3345.1,0.07953257]
["bitfinex","ETHUSD",1736350446618,2.98935,3345.2,3345.1,0.07953257]
["bitfinex","ETHUSD",1736350446803,2.97526071,3345.9,3345.2,0.7853]
["bitfinex","ETHUSD",1736350446995,2.97526071,3345.9,3345.3,0.07953257]
["bitfinex","ETHUSD",1736350447190,5.96399071,3345.9,3345.3,0.07953257]
["bitfinex","ETHUSD",1736350447390,2.38975969,3345.8,3345.3,0.07953257]
["bitfinex","ETHUSD",1736350447629,2.38975969,3345.8,3345.2,0.7853]
["bitfinex","ETHUSD",1736350447630,2.38975969,3345.8,3345.5,0.07953257]
["bitfinex","ETHUSD",1736350447831,5.37861969,3345.8,3345.5,0.07953257]
["bitfinex","ETHUSD",1736350448436,5.37861969,3345.8,3344.4,2.98998]
["bitfinex","ETHUSD",1736350448437,0.0184,3345.6,3344.4,0.07953257]
["bitfinex","ETHUSD",1736350448591,2.99014,3344.4,3344.1,0.07953257]
["bitfinex","ETHUSD",1736350448790,0.288,3344.3,3344.1,0.07953257]
["bitfinex","ETHUSD",1736350449740,0.288,3344.9,3344.8,0.89103257]
["bitfinex","ETHUSD",1736350450523,0.54081597,3345.6,3345.5,0.07953257]
["bitfinex","ETHUSD",1736350450830,0.288,3345.6,3345.5,0.07953257]
["bitfinex","ETHUSD",1736350451024,0.288,3345.6,3345.2,0.07953257]
["bitfinex","ETHUSD",1736350451227,0.56666697,3345.5,3345.4,0.07953257]
["bitfinex","ETHUSD",1736350451548,2.38975969,3345.8,3345.6,0.07953257]
["bitfinex","ETHUSD",1736350451753,0.288,3345.7,3345.6,0.07953257]
["bitfinex","ETHUSD",1736350452479,3.27691,3345.7,3345.6,0.07953257]
["bitfinex","ETHUSD",1736350452776,0.288,3345.7,3345.5,0.07953257]
["bitfinex","ETHUSD",1736350453059,0.288,3345.7,3345.4,0.07953257]
["bitfinex","ETHUSD",1736350453244,2.98921,3345.4,3345.2,0.07953257]
["bitfinex","ETHUSD",1736350453743,2.98921,3345.4,3345.0,0.07953257]
["bitfinex","ETHUSD",1736350454072,0.56665897,3345.6,3345.0,0.07953257]
["bitfinex","ETHUSD",1736350454259,2.98944,3345.1,3345.0,0.07953257]
["bitfinex","ETHUSD",1736350454440,2.98998,3344.5,3344.4,0.07953257]
["bitfinex","ETHUSD",1736350454620,3.27798,3344.5,3344.4,0.07953257]
["bitfinex","ETHUSD",1736350454817,3.27798,3344.5,3344.0,0.7554]
["bitfinex","ETHUSD",1736350454818,2.99022,3344.3,3344.0,0.83493257]
["bitfinex","ETHUSD",1736350455055,2.99007,3344.4,3344.0,0.07953257]
["bitfinex","ETHUSD",1736350455365,2.99007,3344.4,3343.8,0.07953257]
["bitfinex","ETHUSD",1736350455672,0.626805,3344.3,3344.1,0.07953257]
["bitfinex","ETHUSD",1736350455830,0.288,3344.5,3344.1,0.07953257]
["bitfinex","ETHUSD",1736350456031,2.9906,3343.8,3343.7,0.07953257]
["bitfinex","ETHUSD",1736350456254,3.27802,3344.5,3344.1,0.07953257]
["bitfinex","ETHUSD",1736350456255,2.99017,3344.3,3344.1,0.07953257]
["bitfinex","ETHUSD",1736350456579,2.99052,3343.9,3343.8,0.07953257]
["bitfinex","ETHUSD",1736350457731,2.99052,3343.9,3343.5,0.07953257]
["bitfinex","ETHUSD",1736350457955,2.99095,3343.5,3343.3,0.07953257]
["bitfinex","ETHUSD",1736350458185,0.288,3343.4,3343.3,0.07953257]
["bitfinex","ETHUSD",1736350458381,3.27896,3343.4,3343.3,0.07953257]
["bitfinex","ETHUSD",1736350458568,0.288,3343.4,3343.3,0.07953257]
["bitfinex","ETHUSD",1736350460316,2.99123,3343.2,3343.0,0.07953257]
["bitfinex","ETHUSD",1736350460618,2.99123,3343.1,3343.0,0.07953257]
["bitfinex","ETHUSD",1736350460962,2.99123,3343.1,3342.0,0.7713]
["bitfinex","ETHUSD",1736350460963,2.99141,3342.9,3342.8,0.07953257]
["bitfinex","ETHUSD",1736350462058,2.99168,3342.6,3342.5,0.07953257]
["bitfinex","ETHUSD",1736350462362,2.94396,3342.4,3342.3,0.07953257]
["bitfinex","ETHUSD",1736350462562,3.23096,3342.4,3342.3,0.07953257]
["bitfinex","ETHUSD",1736350462911,3.554056,3342.4,3342.3,0.07953257]
["bitfinex","ETHUSD",1736350463598,3.554056,3342.4,3342.0,0.07953257]
["bitfinex","ETHUSD",1736350463599,2.99204,3342.2,3342.0,0.07953257]
["bitfinex","ETHUSD",1736350463761,2.99204,3342.2,3342.1,0.04036637]
["bitfinex","ETHUSD",1736350463959,0.610096,3342.4,3341.8,0.07953257]
["bitfinex","ETHUSD",1736350464186,0.287,3342.4,3341.9,0.04053076]
["bitfinex","ETHUSD",1736350464387,0.287,3342.4,3342.3,0.07953257]
["bitfinex","ETHUSD",1736350464695,3.27888,3342.4,3342.3,0.11973456]
["bitfinex","ETHUSD",1736350464898,0.287,3342.4,3342.3,0.11973456]
["bitfinex","ETHUSD",1736350465203,3.27886,3342.4,3342.3,0.07953257]
["bitfinex","ETHUSD",1736350465470,2.99208,3342.2,3342.0,0.07953257]
["bitfinex","ETHUSD",1736350465615,2.99208,3342.2,3341.5,0.58643121]
["bitfinex","ETHUSD",1736350465819,2.99208,3342.2,3339.0,35.0]
["bitfinex","ETHUSD",1736350465820,2.99365,3340.4,3340.0,0.002]
["bitfinex","ETHUSD",1736350466016,0.287,3340.3,3340.2,0.07953257]
["bitfinex","ETHUSD",1736350466175,3.28074,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1736350466379,2.99392,3340.1,3340.0,0.08153257]
["bitfinex","ETHUSD",1736350467016,0.287,3340.3,3340.2,0.07953257]
["bitfinex","ETHUSD",1736350467322,0.287,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1736350467683,2.99392,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1736350467879,3.01232,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736350468094,3.641619,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736350468313,2.99437,3339.6,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350469289,3.28137,3339.6,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350469444,0.287,3339.6,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350469652,3.28137,3339.6,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350471111,0.287,3339.6,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350471283,2.99396,3340.1,3339.6,0.8157]
["bitfinex","ETHUSD",1736350471440,0.0184,3341.0,3339.6,0.8157]
["bitfinex","ETHUSD",1736350471441,2.99391,3340.2,3339.6,0.8157]
["bitfinex","ETHUSD",1736350471646,249.69663817,3340.0,3339.7,0.03201072]
["bitfinex","ETHUSD",1736350471893,0.287,3339.9,3339.7,0.03201072]
["bitfinex","ETHUSD",1736350472114,0.287,3339.9,3339.6,0.8157]
["bitfinex","ETHUSD",1736350472115,249.69663817,3340.0,3339.6,0.8157]
["bitfinex","ETHUSD",1736350472260,2.99428,3339.7,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350472467,249.69663817,3340.0,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350472468,0.287,3339.6,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350474093,249.69663817,3340.0,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350474302,0.287,3339.6,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350475036,249.69663817,3340.0,3339.9,0.8257]
["bitfinex","ETHUSD",1736350476372,252.67189888,3340.0,3339.5,0.77320147]
["bitfinex","ETHUSD",1736350476874,255.66591888,3340.0,3339.5,0.77320147]
["bitfinex","ETHUSD",1736350477072,2.99413,3339.9,3339.5,0.77320147]
["bitfinex","ETHUSD",1736350477301,252.67189888,3340.0,3339.5,0.77320147]
["bitfinex","ETHUSD",1736350478196,2.99412,3339.9,3339.5,0.77320147]
["bitfinex","ETHUSD",1736350478403,4.72807069,3339.9,3339.5,0.77320147]
["bitfinex","ETHUSD",1736350478609,4.72807069,3339.9,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350478779,0.0184,3339.8,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350478977,3.0126,3339.8,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350479402,1.73395069,3339.9,3339.5,1.47e-06]
["bitfinex","ETHUSD",1736350479713,249.69663817,3340.0,3339.5,0.79430147]
["bitfinex","ETHUSD",1736350479915,249.69663817,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1736350480118,249.69663817,3340.0,3339.9,4.2962]
["bitfinex","ETHUSD",1736350480319,240.24706155,3340.0,3339.9,7.2962]
["bitfinex","ETHUSD",1736350480543,236.26001007,3340.0,3339.9,9.12688809]
["bitfinex","ETHUSD",1736350480708,228.81147007,3340.0,3339.9,9.12688809]
["bitfinex","ETHUSD",1736350480929,225.2088972,3340.0,3339.9,9.12688809]
["bitfinex","ETHUSD",1736350481213,220.3442572,3340.0,3339.9,9.12688809]
["bitfinex","ETHUSD",1736350481417,215.17575722,3340.0,3339.9,9.12688809]
["bitfinex","ETHUSD",1736350481573,210.68472722,3340.0,3339.9,9.12688809]
["bitfinex","ETHUSD",1736350481774,206.68771722,3340.0,3339.9,9.12688809]
["bitfinex","ETHUSD",1736350482323,205.19070722,3340.0,3339.9,9.37688809]
["bitfinex","ETHUSD",1736350482619,191.52316722,3340.0,3339.9,9.20966721]
["bitfinex","ETHUSD",1736350482951,188.13680408,3340.0,3339.9,9.20966721]
["bitfinex","ETHUSD",1736350483087,161.13779489,3340.0,3339.9,18.12966721]
["bitfinex","ETHUSD",1736350483402,132.96821924,3340.0,3339.9,18.49007723]
["bitfinex","ETHUSD",1736350483605,117.98366375,3340.0,3339.9,18.49007723]
["bitfinex","ETHUSD",1736350483795,117.65866375,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350484117,114.97728756,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350484275,114.88728756,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350484479,108.97138756,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350484714,102.72035756,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350484893,99.39023645,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350485093,99.39023645,3340.0,3339.9,7.80795915]
["bitfinex","ETHUSD",1736350485819,92.82319645,3340.0,3339.9,7.80795915]
["bitfinex","ETHUSD",1736350486117,74.97141668,3340.0,3339.9,7.80795915]
["bitfinex","ETHUSD",1736350486418,68.2364167,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350486624,49.36059937,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350486780,38.62929384,3340.0,3339.9,16.47795915]
["bitfinex","ETHUSD",1736350486980,38.62929384,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350487516,28.14098831,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350487714,20.65593831,3340.0,3339.9,16.72795915]
["bitfinex","ETHUSD",1736350488222,20.65593831,3340.0,3339.9,3.86086104]
["bitfinex","ETHUSD",1736350488514,20.65593831,3340.0,3339.9,3.52598192]
["bitfinex","ETHUSD",1736350488724,20.65593831,3340.0,3339.9,3.82598192]
["bitfinex","ETHUSD",1736350488892,20.65593831,3340.0,3339.9,3.02598192]
["bitfinex","ETHUSD",1736350489604,12.64498831,3340.0,3339.9,3.02598192]
["bitfinex","ETHUSD",1736350489809,12.64498831,3340.0,3339.9,3.57598192]
["bitfinex","ETHUSD",1736350490017,12.64498831,3340.0,3339.9,3.58583929]
["bitfinex","ETHUSD",1736350490197,12.64498831,3340.0,3339.9,3.60083796]
["bitfinex","ETHUSD",1736350490409,10.70188831,3340.0,3339.9,6.60083796]
["bitfinex","ETHUSD",1736350490753,0.8093,3342.1,3341.1,2.99302]
["bitfinex","ETHUSD",1736350491054,0.8093,3342.1,3341.2,0.04066978]
["bitfinex","ETHUSD",1736350491055,0.287,3341.8,3341.2,0.04066978]
["bitfinex","ETHUSD",1736350491387,0.287,3341.8,3340.6,0.55]
["bitfinex","ETHUSD",1736350491710,0.287,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1736350492131,0.287,3341.8,3341.1,0.04075202]
["bitfinex","ETHUSD",1736350492646,0.287,3341.8,3341.2,0.04066978]
["bitfinex","ETHUSD",1736350493012,0.287,3341.8,3341.0,3.00806478]
["bitfinex","ETHUSD",1736350493230,0.287,3341.8,3341.1,3.03376202]
["bitfinex","ETHUSD",1736350493440,0.287,3341.7,3341.2,0.01497485]
["bitfinex","ETHUSD",1736350493807,0.287,3341.7,3341.3,0.04058755]
["bitfinex","ETHUSD",1736350494015,0.8855526,3342.2,3341.3,0.01497388]
["bitfinex","ETHUSD",1736350494220,0.287,3342.2,3341.4,0.04050532]
["bitfinex","ETHUSD",1736350494423,0.7517,3342.7,3341.6,3.0]
["bitfinex","ETHUSD",1736350494631,0.7517,3342.7,3341.7,0.0552192]
["bitfinex","ETHUSD",1736350494835,0.287,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1736350495034,0.287,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1736350495334,0.287,3342.7,3341.3,0.25]
["bitfinex","ETHUSD",1736350495576,0.287,3342.7,3341.5,2.99258]
["bitfinex","ETHUSD",1736350495726,0.287,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1736350495727,0.61857161,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1736350495935,0.287,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1736350496137,0.287,3342.7,3341.9,0.01495905]
["bitfinex","ETHUSD",1736350496338,0.03739608,3343.0,3341.9,0.01495905]
["bitfinex","ETHUSD",1736350496339,0.287,3342.6,3341.9,0.01495905]
["bitfinex","ETHUSD",1736350496652,3.5770567,3343.2,3342.2,2.99197]
["bitfinex","ETHUSD",1736350496653,0.287,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1736350496957,0.287,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1736350497248,0.287,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1736350497554,0.287,3342.8,3342.0,2.99217]
["bitfinex","ETHUSD",1736350497752,0.84539175,3342.7,3341.5,2.99262]
["bitfinex","ETHUSD",1736350498056,0.67068218,3342.6,3341.5,2.99262]
["bitfinex","ETHUSD",1736350499051,0.67068218,3342.6,3341.6,0.56496378]
["bitfinex","ETHUSD",1736350499282,0.808,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1736350499437,0.808,3343.8,3342.6,5.9916]
["bitfinex","ETHUSD",1736350499640,0.808,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1736350500042,0.808,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1736350500267,1.04415006,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1736350500465,1.51611808,3344.1,3342.8,3.5]
["bitfinex","ETHUSD",1736350500667,0.287,3344.1,3343.4,2.99088]
["bitfinex","ETHUSD",1736350500852,0.287,3344.1,3342.9,0.55]
["bitfinex","ETHUSD",1736350501052,0.287,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1736350501270,0.287,3344.1,3343.1,3.0]
["bitfinex","ETHUSD",1736350501426,5.0224,3344.3,3343.5,2.9908]
["bitfinex","ETHUSD",1736350501627,0.7826,3344.8,3343.6,2.99078]
["bitfinex","ETHUSD",1736350501892,0.7545,3345.2,3343.8,0.55]
["bitfinex","ETHUSD",1736350502031,0.7545,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1736350502229,0.287,3345.4,3344.0,6.81748813]
["bitfinex","ETHUSD",1736350502439,0.79186648,3345.6,3344.5,2.98993]
["bitfinex","ETHUSD",1736350502639,0.20209846,3345.5,3344.1,3.0]
["bitfinex","ETHUSD",1736350502838,0.20209846,3345.5,3344.5,2.98996]
["bitfinex","ETHUSD",1736350503094,0.03736503,3345.4,3344.2,2.99024]
["bitfinex","ETHUSD",1736350503272,0.7545,3345.6,3344.2,0.25]
["bitfinex","ETHUSD",1736350503484,0.7545,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1736350503775,1.16592952,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1736350503930,0.7821,3345.5,3344.1,11.91027]
["bitfinex","ETHUSD",1736350504130,0.03736234,3345.4,3344.2,2.99022]
["bitfinex","ETHUSD",1736350504330,0.81946929,3345.5,3343.8,2.9906]
["bitfinex","ETHUSD",1736350504572,0.7821,3345.9,3344.5,3.81748813]
["bitfinex","ETHUSD",1736350504738,0.7821,3346.3,3344.8,0.55]
["bitfinex","ETHUSD",1736350504938,0.7821,3346.3,3345.1,3.0]
["bitfinex","ETHUSD",1736350505167,0.7821,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1736350505395,0.7821,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1736350505618,0.7821,3346.3,3345.3,2.98925]
["bitfinex","ETHUSD",1736350505896,0.7821,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1736350506047,0.7821,3346.3,3345.2,3.0]
["bitfinex","ETHUSD",1736350506231,1.0691,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1736350506425,1.0691,3346.3,3345.3,2.98924]
["bitfinex","ETHUSD",1736350506631,1.0691,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1736350506632,0.287,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1736350506931,0.287,3346.9,3345.9,3.0]
["bitfinex","ETHUSD",1736350507136,0.287,3347.2,3345.9,3.0]
["bitfinex","ETHUSD",1736350507347,0.287,3347.2,3346.3,2.98835]
["bitfinex","ETHUSD",1736350507645,0.82684464,3347.1,3345.0,8.92]
["bitfinex","ETHUSD",1736350507975,0.7895,3345.9,3344.4,3.81748813]
["bitfinex","ETHUSD",1736350508175,0.664815,3345.8,3344.4,3.81748813]
["bitfinex","ETHUSD",1736350508475,2.98846,3346.3,3345.2,2.98935]
["bitfinex","ETHUSD",1736350508476,0.287,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1736350508692,0.8051,3346.3,3345.1,0.55]
["bitfinex","ETHUSD",1736350508835,0.8051,3346.3,3345.4,3.81748813]
["bitfinex","ETHUSD",1736350509148,0.8051,3346.3,3344.9,6.81748813]
["bitfinex","ETHUSD",1736350509348,0.8051,3346.3,3345.2,3.0]
["bitfinex","ETHUSD",1736350509545,0.8051,3346.3,3345.3,0.55]
["bitfinex","ETHUSD",1736350510072,0.8051,3346.3,3345.2,0.55]
["bitfinex","ETHUSD",1736350510273,0.7528,3346.8,3345.5,3.0]
["bitfinex","ETHUSD",1736350510472,0.7687,3347.4,3346.0,3.0]
["bitfinex","ETHUSD",1736350510686,0.7687,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1736350510905,0.7687,3347.4,3345.9,3.81748813]
["bitfinex","ETHUSD",1736350510906,0.7687,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1736350511083,0.7687,3347.8,3346.5,3.55]
["bitfinex","ETHUSD",1736350511263,0.7687,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1736350511791,0.7687,3347.8,3347.2,3.0]
["bitfinex","ETHUSD",1736350512295,0.287,3348.3,3347.2,2.9875]
["bitfinex","ETHUSD",1736350512296,1.0619,3348.3,3347.2,2.9875]
["bitfinex","ETHUSD",1736350512590,1.0619,3348.3,3347.2,2.98756]
["bitfinex","ETHUSD",1736350513078,1.466723,3348.3,3347.2,2.98748]
["bitfinex","ETHUSD",1736350513392,0.7749,3348.3,3347.3,2.98739]
["bitfinex","ETHUSD",1736350513549,0.7937,3348.9,3347.7,2.98711]
["bitfinex","ETHUSD",1736350513899,0.7937,3348.9,3347.8,3.0]
["bitfinex","ETHUSD",1736350514052,0.7937,3348.9,3347.8,2.987]
["bitfinex","ETHUSD",1736350514245,0.7937,3348.9,3347.7,0.55]
["bitfinex","ETHUSD",1736350514600,1.1133,3349.4,3348.7,3.0]
["bitfinex","ETHUSD",1736350514886,0.16909743,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1736350515091,0.16909743,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1736350515291,0.16909743,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1736350515445,0.16909743,3349.5,3348.7,5.98622]
["bitfinex","ETHUSD",1736350515661,0.16909743,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1736350516170,0.16909743,3349.5,3348.7,3.55]
["bitfinex","ETHUSD",1736350516364,0.16909743,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1736350516570,0.16909743,3349.5,3348.9,3.81748813]
["bitfinex","ETHUSD",1736350516571,0.16909743,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1736350516887,0.16909743,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1736350517096,0.16909743,3349.5,3349.4,19.27308813]
["bitfinex","ETHUSD",1736350517258,7.43e-06,3349.5,3349.4,19.52308813]
["bitfinex","ETHUSD",1736350517456,0.7823,3351.1,3349.6,0.55]
["bitfinex","ETHUSD",1736350517692,0.7823,3351.1,3349.9,7.36748813]
["bitfinex","ETHUSD",1736350518014,0.7823,3351.1,3350.3,2.98476]
["bitfinex","ETHUSD",1736350518246,0.7823,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1736350518713,0.7823,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1736350518902,0.286,3351.0,3350.1,8.92]
["bitfinex","ETHUSD",1736350519103,0.7719,3350.8,3348.4,8.92]
["bitfinex","ETHUSD",1736350519343,0.7719,3350.5,3348.8,2.98613]
["bitfinex","ETHUSD",1736350519559,0.41668684,3350.4,3348.9,2.98599]
["bitfinex","ETHUSD",1736350519853,1.3587501,3350.2,3348.2,3.81748813]
["bitfinex","ETHUSD",1736350520055,0.7719,3350.2,3348.7,3.81748813]
["bitfinex","ETHUSD",1736350520255,1.0579,3350.2,3349.5,3.0]
["bitfinex","ETHUSD",1736350520460,0.8041,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1736350520671,0.8041,3350.6,3350.0,3.55]
["bitfinex","ETHUSD",1736350520957,0.8041,3350.6,3350.0,3.53499]
["bitfinex","ETHUSD",1736350521262,0.8113,3351.1,3349.9,9.47]
["bitfinex","ETHUSD",1736350521557,0.58475826,3351.9,3350.3,0.55]
["bitfinex","ETHUSD",1736350521761,0.8113,3351.7,3350.6,0.55]
["bitfinex","ETHUSD",1736350521974,0.8113,3351.7,3350.9,2.98423]
["bitfinex","ETHUSD",1736350522131,0.8113,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1736350522330,0.8113,3351.7,3350.6,0.0108]
["bitfinex","ETHUSD",1736350522554,0.8113,3351.7,3350.6,3.54529]
["bitfinex","ETHUSD",1736350522770,1.24923583,3351.7,3350.6,3.54529]
["bitfinex","ETHUSD",1736350522930,1.28652961,3351.7,3350.5,3.0]
["bitfinex","ETHUSD",1736350523135,0.7776,3351.5,3349.8,3.58539786]
["bitfinex","ETHUSD",1736350523429,0.7995,3351.1,3349.6,2.98542]
["bitfinex","ETHUSD",1736350523661,3.30748583,3351.0,3349.7,3.0]
["bitfinex","ETHUSD",1736350523849,0.41069858,3350.9,3349.7,3.0]
["bitfinex","ETHUSD",1736350524358,0.7995,3351.1,3350.1,3.0]
["bitfinex","ETHUSD",1736350524543,0.7995,3351.1,3349.5,3.0]
["bitfinex","ETHUSD",1736350524744,0.03730216,3351.0,3349.5,3.0]
["bitfinex","ETHUSD",1736350525152,0.03730216,3351.0,3349.2,6.80319813]
["bitfinex","ETHUSD",1736350525153,0.7753,3350.9,3349.2,3.81748813]
["bitfinex","ETHUSD",1736350525469,0.7771,3350.5,3349.2,3.81748813]
["bitfinex","ETHUSD",1736350525642,0.7771,3350.5,3349.5,2.98552]
["bitfinex","ETHUSD",1736350525838,1.15697999,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1736350526041,0.7771,3350.5,3349.5,3.0]
["bitfinex","ETHUSD",1736350526241,1.082,3351.0,3350.3,2.98472]
["bitfinex","ETHUSD",1736350526556,0.796,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1736350526736,0.796,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1736350526945,0.796,3352.0,3351.1,2.98402]
["bitfinex","ETHUSD",1736350527179,0.796,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1736350527745,0.03729306,3351.9,3350.4,3.0]
["bitfinex","ETHUSD",1736350527941,0.03729306,3351.9,3350.7,2.98444]
["bitfinex","ETHUSD",1736350528142,0.4419706,3351.8,3350.7,2.98444]
["bitfinex","ETHUSD",1736350528344,0.82729607,3351.7,3350.1,8.92]
["bitfinex","ETHUSD",1736350528540,0.79,3351.6,3350.3,2.98477]
["bitfinex","ETHUSD",1736350528747,0.03729986,3351.5,3350.4,3.0]
["bitfinex","ETHUSD",1736350529171,0.03729986,3351.5,3350.4,2.98468]
["bitfinex","ETHUSD",1736350529378,0.03729986,3351.5,3350.1,8.92]
["bitfinex","ETHUSD",1736350529379,1.21168599,3351.4,3350.1,8.92]
["bitfinex","ETHUSD",1736350529587,0.8306,3351.2,3349.9,2.98508]
["bitfinex","ETHUSD",1736350529750,0.8306,3350.9,3349.6,2.98536]
["bitfinex","ETHUSD",1736350529955,0.8306,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1736350530148,0.8306,3350.9,3349.7,3.81748813]
["bitfinex","ETHUSD",1736350530493,0.8306,3350.9,3350.6,2.9845]
["bitfinex","ETHUSD",1736350530670,0.8306,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1736350530856,0.8306,3350.9,3350.7,2.98436]
["bitfinex","ETHUSD",1736350530857,0.78395089,3352.8,3350.7,3.81748813]
["bitfinex","ETHUSD",1736350531062,0.55139592,3352.7,3351.3,2.98391]
["bitfinex","ETHUSD",1736350531258,0.83739592,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1736350531482,3.82006592,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1736350531846,0.58969439,3352.8,3351.7,0.55]
["bitfinex","ETHUSD",1736350532043,0.1690989,3352.9,3351.4,3.81748813]
["bitfinex","ETHUSD",1736350532273,0.1690989,3352.9,3351.4,6.80126813]
["bitfinex","ETHUSD",1736350532542,0.1690989,3352.9,3351.7,2.98347]
["bitfinex","ETHUSD",1736350532757,0.1690989,3352.9,3351.5,3.07098368]
["bitfinex","ETHUSD",1736350532958,2.98285,3352.5,3351.8,0.06508275]
["bitfinex","ETHUSD",1736350533192,0.03729053,3352.4,3351.6,0.06225285]
["bitfinex","ETHUSD",1736350533366,0.03729053,3352.4,3351.3,3.0]
["bitfinex","ETHUSD",1736350533785,0.7956,3352.3,3351.4,0.06247402]
["bitfinex","ETHUSD",1736350533983,0.7956,3351.7,3350.1,8.9419]
["bitfinex","ETHUSD",1736350534186,0.7956,3351.7,3350.1,3.0219]
["bitfinex","ETHUSD",1736350534359,0.7956,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1736350534562,0.83289656,3351.7,3350.2,0.06314827]
["bitfinex","ETHUSD",1736350534759,0.7678,3351.6,3350.7,0.06286727]
["bitfinex","ETHUSD",1736350534959,0.44476724,3351.5,3350.4,2.98468]
["bitfinex","ETHUSD",1736350535450,0.44476724,3351.5,3350.5,3.04754966]
["bitfinex","ETHUSD",1736350535775,0.03730058,3351.5,3350.5,3.04754966]
["bitfinex","ETHUSD",1736350535995,0.7678,3351.6,3350.5,3.04754966]
["bitfinex","ETHUSD",1736350535996,0.7678,3351.6,3351.0,0.55]
["bitfinex","ETHUSD",1736350536316,0.8213,3352.2,3351.4,2.98376]
["bitfinex","ETHUSD",1736350536587,0.8213,3352.2,3351.1,3.61264254]
["bitfinex","ETHUSD",1736350536811,0.8213,3352.2,3351.1,3.55]
["bitfinex","ETHUSD",1736350537150,0.8213,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1736350537591,0.8213,3352.2,3351.7,0.06230553]
["bitfinex","ETHUSD",1736350537797,0.8213,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1736350538313,0.8213,3352.2,3351.7,0.06230553]
["bitfinex","ETHUSD",1736350538810,0.8213,3352.2,3351.0,3.55]
["bitfinex","ETHUSD",1736350539114,0.8213,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1736350539257,0.8213,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1736350539458,0.8213,3352.2,3351.5,0.06241785]
["bitfinex","ETHUSD",1736350540017,0.8213,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1736350540293,0.8213,3352.2,3351.7,3.06230553]
["bitfinex","ETHUSD",1736350540698,0.8213,3352.2,3351.7,0.06230553]
["bitfinex","ETHUSD",1736350541054,0.8213,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1736350541249,0.8213,3352.2,3351.6,0.06236169]
["bitfinex","ETHUSD",1736350541573,0.8213,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1736350541775,0.8213,3352.2,3351.6,0.06236169]
["bitfinex","ETHUSD",1736350542157,0.8213,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1736350542403,0.8213,3352.2,3351.7,0.55]
["bitfinex","ETHUSD",1736350542685,0.8189,3352.6,3352.1,3.0]
["bitfinex","ETHUSD",1736350542887,0.8189,3352.6,3351.8,0.06224938]
["bitfinex","ETHUSD",1736350543060,0.8189,3352.6,3352.2,0.06202479]
["bitfinex","ETHUSD",1736350543257,0.8189,3352.6,3351.5,5.9837]
["bitfinex","ETHUSD",1736350543457,0.8561856,3352.6,3351.6,0.06236169]
["bitfinex","ETHUSD",1736350543652,0.8561856,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1736350543993,0.8561856,3352.6,3351.8,0.06207834]
["bitfinex","ETHUSD",1736350544194,0.41247756,3352.5,3351.8,0.06207834]
["bitfinex","ETHUSD",1736350544351,0.7564,3351.9,3350.6,8.92]
["bitfinex","ETHUSD",1736350544560,0.7564,3351.9,3349.9,3.81748813]
["bitfinex","ETHUSD",1736350544561,3.74016,3351.5,3349.9,3.81748813]
["bitfinex","ETHUSD",1736350544760,2.98391,3351.3,3350.7,0.06081227]
["bitfinex","ETHUSD",1736350544981,0.03730185,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1736350545224,0.03730185,3351.3,3349.9,3.81748813]
["bitfinex","ETHUSD",1736350545225,0.660016,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1736350545426,0.7564,3351.5,3350.2,0.55]
["bitfinex","ETHUSD",1736350545606,0.7564,3351.5,3350.7,0.05872131]
["bitfinex","ETHUSD",1736350545789,1.158994,3351.5,3350.6,2.9845]
["bitfinex","ETHUSD",1736350545987,1.158994,3351.5,3350.7,0.0589906]
["bitfinex","ETHUSD",1736350546531,1.158994,3351.5,3350.2,3.53488]
["bitfinex","ETHUSD",1736350546532,2.98392,3351.3,3350.2,3.0]
["bitfinex","ETHUSD",1736350546662,0.79369696,3351.4,3350.2,3.0]
["bitfinex","ETHUSD",1736350546663,0.79370165,3351.4,3350.8,0.05893959]
["bitfinex","ETHUSD",1736350546867,0.7564,3351.4,3350.3,0.55]
["bitfinex","ETHUSD",1736350547104,1.1992574,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1736350547336,1.1992574,3351.4,3350.4,0.05933013]
["bitfinex","ETHUSD",1736350547535,3.02126783,3351.3,3350.6,0.05921773]
["bitfinex","ETHUSD",1736350547669,0.03729783,3351.3,3350.5,0.05927393]
["bitfinex","ETHUSD",1736350547868,3.74025,3351.4,3350.3,2.98476]
["bitfinex","ETHUSD",1736350548233,2.98462,3350.5,3350.4,0.0574151]
["bitfinex","ETHUSD",1736350548392,0.286,3350.5,3348.8,0.02928339]
["bitfinex","ETHUSD",1736350548602,0.7901,3349.9,3348.6,2.98627]
["bitfinex","ETHUSD",1736350548927,0.7901,3349.9,3348.7,0.05712373]
["bitfinex","ETHUSD",1736350549127,0.7901,3349.7,3348.7,0.05712373]
["bitfinex","ETHUSD",1736350549341,3.81288341,3349.6,3348.0,3.81748813]
["bitfinex","ETHUSD",1736350549466,0.286,3349.5,3348.8,3.05706747]
["bitfinex","ETHUSD",1736350549828,0.7901,3349.6,3348.8,0.05706747]
["bitfinex","ETHUSD",1736350550051,0.7901,3349.6,3349.0,2.98588]
["bitfinex","ETHUSD",1736350550332,0.7901,3349.6,3348.6,6.06568]
["bitfinex","ETHUSD",1736350550333,0.7901,3349.6,3349.1,0.05689873]
["bitfinex","ETHUSD",1736350550824,0.7901,3349.6,3349.0,3.0]
["bitfinex","ETHUSD",1736350550825,0.7901,3349.6,3349.2,0.05684248]
["bitfinex","ETHUSD",1736350551034,0.7901,3349.6,3349.0,3.0]
["bitfinex","ETHUSD",1736350551234,0.7901,3349.6,3348.9,2.98598]
["bitfinex","ETHUSD",1736350551235,0.8191,3350.0,3349.1,0.05689873]
["bitfinex","ETHUSD",1736350551371,0.8191,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1736350551741,0.8191,3350.0,3349.1,0.05689873]
["bitfinex","ETHUSD",1736350552073,0.8191,3350.0,3349.2,2.98576]
["bitfinex","ETHUSD",1736350552318,0.8191,3350.0,3349.3,0.05678624]
["bitfinex","ETHUSD",1736350552532,1.23182526,3350.0,3349.3,0.05678624]
["bitfinex","ETHUSD",1736350552706,3.80442,3349.8,3348.5,2.98634]
["bitfinex","ETHUSD",1736350552911,3.02265866,3349.7,3349.4,0.05673001]
["bitfinex","ETHUSD",1736350553087,3.02265866,3349.7,3348.6,3.0]
["bitfinex","ETHUSD",1736350553425,0.03731866,3349.7,3348.7,0.05712373]
["bitfinex","ETHUSD",1736350553630,0.85641866,3349.8,3348.7,0.05712373]
["bitfinex","ETHUSD",1736350553834,0.8191,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1736350553988,0.8191,3349.8,3349.3,3.05678624]
["bitfinex","ETHUSD",1736350554191,0.8191,3349.8,3349.3,0.05678624]
["bitfinex","ETHUSD",1736350554392,0.8191,3349.8,3348.7,3.0]
["bitfinex","ETHUSD",1736350554732,1.26917515,3349.8,3348.8,0.05706747]
["bitfinex","ETHUSD",1736350555073,1.23185737,3349.8,3348.8,0.05706747]
["bitfinex","ETHUSD",1736350555440,0.286,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1736350555808,0.286,3349.7,3349.0,0.05768494]
["bitfinex","ETHUSD",1736350557006,0.286,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1736350557377,0.8191,3349.8,3349.0,0.05776264]
["bitfinex","ETHUSD",1736350557563,0.8191,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1736350557852,0.8191,3349.8,3348.7,0.55]
["bitfinex","ETHUSD",1736350557853,0.8191,3349.8,3349.5,0.05736231]
["bitfinex","ETHUSD",1736350558037,0.8191,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1736350558339,0.8191,3349.8,3349.3,0.05747478]
["bitfinex","ETHUSD",1736350559119,0.8191,3349.8,3348.7,3.55]
["bitfinex","ETHUSD",1736350559319,0.8191,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1736350559501,0.8191,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1736350559705,0.8191,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1736350559928,0.8191,3349.8,3349.5,0.05804047]
["bitfinex","ETHUSD",1736350560129,0.8191,3349.8,3349.4,0.0580967]
["bitfinex","ETHUSD",1736350560336,3.0226577,3349.7,3349.6,0.05798424]
["bitfinex","ETHUSD",1736350560547,3.73394447,3349.7,3349.5,0.05803011]
["bitfinex","ETHUSD",1736350560747,2.98545,3349.6,3348.5,2.98639]
["bitfinex","ETHUSD",1736350560917,0.03732094,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1736350561248,0.8191,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1736350561399,0.8191,3349.8,3349.2,0.05844226]
["bitfinex","ETHUSD",1736350561605,0.8191,3349.8,3349.1,11.92]
["bitfinex","ETHUSD",1736350561915,0.8191,3349.8,3349.2,0.05829722]
["bitfinex","ETHUSD",1736350562451,2.98545,3349.6,3349.2,0.05829722]
["bitfinex","ETHUSD",1736350562763,0.8191,3349.8,3348.7,8.92]
["bitfinex","ETHUSD",1736350562905,0.7753,3349.4,3349.3,0.05631275]
["bitfinex","ETHUSD",1736350563107,0.7753,3349.4,3349.0,3.0]
["bitfinex","ETHUSD",1736350563350,0.7753,3349.4,3349.3,0.0563231]
["bitfinex","ETHUSD",1736350563854,0.7753,3349.4,3348.8,5.98607]
["bitfinex","ETHUSD",1736350564026,0.7753,3349.4,3348.9,0.05654808]
["bitfinex","ETHUSD",1736350565325,0.7753,3349.4,3349.0,3.0]
["bitfinex","ETHUSD",1736350565547,0.7753,3349.4,3349.0,2.98589]
["bitfinex","ETHUSD",1736350565765,0.7753,3349.4,3349.1,0.05654941]
["bitfinex","ETHUSD",1736350565954,0.809,3350.1,3349.2,3.55]
["bitfinex","ETHUSD",1736350566120,0.809,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1736350566452,0.809,3350.1,3349.8,0.05615578]
["bitfinex","ETHUSD",1736350566653,0.379387,3350.0,3349.0,11.90594]
["bitfinex","ETHUSD",1736350566814,0.379387,3350.0,3349.1,6.04241941]
["bitfinex","ETHUSD",1736350567027,0.379387,3350.0,3349.2,2.98576]
["bitfinex","ETHUSD",1736350567231,0.379387,3350.0,3349.3,0.05643693]
["bitfinex","ETHUSD",1736350567974,1.095,3350.1,3349.3,3.04208693]
["bitfinex","ETHUSD",1736350568139,1.095,3350.1,3349.6,2.98536]
["bitfinex","ETHUSD",1736350568342,1.095,3350.1,3349.4,8.92]
["bitfinex","ETHUSD",1736350568551,1.095,3350.1,3349.7,0.056212]
["bitfinex","ETHUSD",1736350568757,1.095,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1736350569276,1.095,3350.1,3349.6,0.05626823]
["bitfinex","ETHUSD",1736350569470,1.5067133,3350.1,3349.6,0.05626823]
["bitfinex","ETHUSD",1736350570343,1.095,3350.1,3349.6,0.05626823]
["bitfinex","ETHUSD",1736350571869,0.8193,3349.9,3349.6,0.05626823]
["bitfinex","ETHUSD",1736350572632,0.8193,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1736350572872,0.286,3350.1,3349.8,0.05591779]
["bitfinex","ETHUSD",1736350573038,0.791,3350.3,3349.7,5.98533]
["bitfinex","ETHUSD",1736350573234,0.791,3350.3,3349.8,0.05591262]
["bitfinex","ETHUSD",1736350573577,1.83807711,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1736350573578,0.791,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1736350573729,0.791,3350.9,3349.9,3.05569605]
["bitfinex","ETHUSD",1736350573936,0.8318,3351.2,3350.3,0.05547121]
["bitfinex","ETHUSD",1736350574138,0.8318,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1736350574378,0.0865998,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1736350574673,0.0865998,3351.3,3351.2,5.984]
["bitfinex","ETHUSD",1736350574971,0.0865998,3351.3,3351.2,6.03823126]
["bitfinex","ETHUSD",1736350577273,0.0865998,3351.3,3351.2,0.05423126]
["bitfinex","ETHUSD",1736350577483,0.0865998,3351.3,3350.8,11.90433]
["bitfinex","ETHUSD",1736350577771,0.0865998,3351.3,3350.9,3.05404841]
["bitfinex","ETHUSD",1736350578074,2.98418,3351.0,3350.9,0.05404841]
["bitfinex","ETHUSD",1736350578303,0.8272,3350.9,3349.3,8.92]
["bitfinex","ETHUSD",1736350578437,0.8272,3350.5,3349.5,0.05210341]
["bitfinex","ETHUSD",1736350578772,2.98482,3350.3,3349.5,0.05210341]
["bitfinex","ETHUSD",1736350578960,0.32231307,3350.4,3349.5,0.05210341]
["bitfinex","ETHUSD",1736350579176,0.285,3350.4,3349.5,0.05210341]
["bitfinex","ETHUSD",1736350579378,0.285,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1736350579531,0.285,3350.4,3349.6,3.05274946]
["bitfinex","ETHUSD",1736350579734,0.285,3350.4,3349.8,0.05263701]
["bitfinex","ETHUSD",1736350579970,0.285,3350.4,3349.7,0.05269324]
["bitfinex","ETHUSD",1736350580173,0.285,3350.4,3349.9,0.05271512]
["bitfinex","ETHUSD",1736350580382,0.285,3350.4,3350.0,2.98507]
["bitfinex","ETHUSD",1736350580532,0.8272,3350.5,3350.0,0.0526589]
["bitfinex","ETHUSD",1736350581174,0.285,3350.8,3350.0,0.0526589]
["bitfinex","ETHUSD",1736350581535,0.285,3350.8,3349.7,3.53531]
["bitfinex","ETHUSD",1736350581764,2.98454,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1736350581967,0.8045,3350.7,3349.8,0.05277134]
["bitfinex","ETHUSD",1736350582195,3.0219468,3350.5,3349.8,0.05277134]
["bitfinex","ETHUSD",1736350582394,2.98464,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1736350582565,0.4484228,3350.6,3349.9,0.05271512]
["bitfinex","ETHUSD",1736350582763,0.4484228,3350.6,3349.6,3.0]
["bitfinex","ETHUSD",1736350582764,2.98481,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1736350582971,2.98464,3350.5,3350.0,0.0526589]
["bitfinex","ETHUSD",1736350583308,0.42375628,3350.4,3350.1,0.05260269]
["bitfinex","ETHUSD",1736350583478,0.8045,3350.7,3349.7,2.98528]
["bitfinex","ETHUSD",1736350583667,0.8045,3350.7,3349.8,3.05288927]
["bitfinex","ETHUSD",1736350584009,3.82626786,3350.7,3349.8,3.05288927]
["bitfinex","ETHUSD",1736350584207,0.8045,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1736350584367,1.0895,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1736350584713,1.0895,3351.0,3350.5,0.05249581]
["bitfinex","ETHUSD",1736350585090,1.0895,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1736350585405,1.0895,3351.0,3350.4,3.03726201]
["bitfinex","ETHUSD",1736350585604,1.0895,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1736350585845,1.0895,3351.0,3350.4,0.05255201]
["bitfinex","ETHUSD",1736350585846,0.0865998,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1736350585977,0.0865998,3351.3,3350.4,0.05255201]
["bitfinex","ETHUSD",1736350585978,0.3715998,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1736350586185,0.3715998,3351.3,3350.8,0.05232723]
["bitfinex","ETHUSD",1736350586507,0.3715998,3351.3,3350.9,0.05227104]
["bitfinex","ETHUSD",1736350586826,2.984,3351.2,3350.4,3.0]
["bitfinex","ETHUSD",1736350587042,4.26706281,3351.1,3351.0,0.05221486]
["bitfinex","ETHUSD",1736350587195,4.26710281,3351.1,3349.5,8.92]
["bitfinex","ETHUSD",1736350587372,1.24566979,3351.1,3349.8,3.55]
["bitfinex","ETHUSD",1736350587724,1.24566979,3351.1,3349.9,3.03795305]
["bitfinex","ETHUSD",1736350587869,2.98442,3350.8,3349.9,0.05283305]
["bitfinex","ETHUSD",1736350588071,2.98455,3350.6,3349.9,0.05283305]
["bitfinex","ETHUSD",1736350588386,0.82490727,3350.5,3349.2,5.28]
["bitfinex","ETHUSD",1736350588587,3.80954727,3350.5,3348.9,8.92]
["bitfinex","ETHUSD",1736350588773,3.80954727,3350.5,3349.3,0.05317042]
["bitfinex","ETHUSD",1736350588977,0.60857843,3350.3,3349.0,0.05333915]
["bitfinex","ETHUSD",1736350589212,2.98536,3349.7,3349.4,0.05311418]
["bitfinex","ETHUSD",1736350589365,0.7848,3349.5,3348.4,4.22539277]
["bitfinex","ETHUSD",1736350589578,0.285,3349.4,3348.4,7.22539277]
["bitfinex","ETHUSD",1736350589784,0.285,3349.4,3348.5,0.05362043]
["bitfinex","ETHUSD",1736350590223,0.285,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1736350590429,0.7848,3349.5,3348.9,2.98599]
["bitfinex","ETHUSD",1736350590724,0.7587,3350.0,3349.0,0.05333915]
["bitfinex","ETHUSD",1736350590909,0.7587,3350.0,3349.0,0.12813915]
["bitfinex","ETHUSD",1736350591115,3.74377,3350.0,3349.1,3.0]
["bitfinex","ETHUSD",1736350591311,0.7587,3350.0,3349.2,0.05351604]
["bitfinex","ETHUSD",1736350591514,0.96740126,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1736350591720,0.96740126,3350.0,3349.2,0.05351604]
["bitfinex","ETHUSD",1736350591884,0.7587,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1736350592241,0.7587,3350.0,3349.6,0.05329111]
["bitfinex","ETHUSD",1736350592590,0.7587,3350.0,3349.1,0.55]
["bitfinex","ETHUSD",1736350592790,0.7587,3350.0,3349.7,0.05322971]
["bitfinex","ETHUSD",1736350592991,0.7587,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1736350592992,0.7673,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1736350593189,0.7673,3350.4,3349.8,0.05303395]
["bitfinex","ETHUSD",1736350593395,2.61607711,3350.8,3349.8,3.6248]
["bitfinex","ETHUSD",1736350593638,1.83807711,3351.0,3349.9,0.05317923]
["bitfinex","ETHUSD",1736350593950,0.778,3350.9,3349.9,8.97317923]
["bitfinex","ETHUSD",1736350594087,2.98465,3350.5,3349.9,0.05317923]
["bitfinex","ETHUSD",1736350594393,2.98447,3350.7,3349.7,2.98531]
["bitfinex","ETHUSD",1736350594591,2.98447,3350.7,3350.0,0.05312302]
["bitfinex","ETHUSD",1736350594806,0.42571576,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1736350595028,0.42571576,3350.6,3350.1,0.0530668]
["bitfinex","ETHUSD",1736350595234,1.23538466,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1736350595536,4.21966466,3350.9,3350.2,0.05301059]
["bitfinex","ETHUSD",1736350595695,1.52038466,3350.9,3350.2,0.05301059]
["bitfinex","ETHUSD",1736350595892,1.52038466,3350.9,3349.9,3.55]
["bitfinex","ETHUSD",1736350596097,0.778,3350.9,3350.0,0.05312302]
["bitfinex","ETHUSD",1736350596434,0.8905998,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1736350596728,2.98401,3351.2,3350.7,0.0527296]
["bitfinex","ETHUSD",1736350597033,0.92789847,3351.3,3350.7,0.0527296]
["bitfinex","ETHUSD",1736350597034,3.91181847,3351.3,3350.7,0.0527296]
["bitfinex","ETHUSD",1736350597195,3.8745198,3351.3,3350.7,0.0527296]
["bitfinex","ETHUSD",1736350597396,4.71935644,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1736350597595,3.91182037,3351.3,3350.8,0.05267341]
["bitfinex","ETHUSD",1736350597821,3.91182037,3351.3,3350.3,2.98475]
["bitfinex","ETHUSD",1736350597822,2.98424,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1736350598198,2.98424,3351.0,3350.3,0.05295439]
["bitfinex","ETHUSD",1736350598545,0.8905998,3351.3,3350.3,0.05295439]
["bitfinex","ETHUSD",1736350598839,0.8905998,3351.3,3350.7,2.98437]
["bitfinex","ETHUSD",1736350599135,0.0865998,3351.3,3350.8,0.05267341]
["bitfinex","ETHUSD",1736350599621,0.0865998,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1736350599819,0.0865998,3351.3,3350.9,0.05261722]
["bitfinex","ETHUSD",1736350599991,0.0865998,3351.3,3350.9,6.03688722]
["bitfinex","ETHUSD",1736350600197,0.0865998,3351.3,3350.9,5.98427]
["bitfinex","ETHUSD",1736350600394,0.0865998,3351.3,3351.0,0.05256104]
["bitfinex","ETHUSD",1736350600825,0.0865998,3351.3,3351.1,3.0]
["bitfinex","ETHUSD",1736350601062,0.0865998,3351.3,3351.2,0.05244869]
["bitfinex","ETHUSD",1736350601777,0.0865998,3351.3,3350.6,8.92]
["bitfinex","ETHUSD",1736350601976,3.8705098,3351.3,3351.2,0.05244869]
["bitfinex","ETHUSD",1736350602167,2.9842,3351.0,3350.6,8.92]
["bitfinex","ETHUSD",1736350602363,3.78445,3350.7,3350.6,8.92]
["bitfinex","ETHUSD",1736350602570,2.98472,3350.4,3349.8,1.23891277]
["bitfinex","ETHUSD",1736350602757,2.98465,3350.5,3349.8,1.23891277]
["bitfinex","ETHUSD",1736350603079,4.10678844,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1736350603281,2.37825843,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1736350603778,2.37825843,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1736350603979,2.37825843,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1736350604282,1.38416059,3350.7,3349.6,3.0]
["bitfinex","ETHUSD",1736350604576,1.38416059,3350.7,3349.7,3.53532]
["bitfinex","ETHUSD",1736350604577,4.36863059,3350.7,3349.7,3.53532]
["bitfinex","ETHUSD",1736350604782,4.36863059,3350.7,3349.8,2.98524]
["bitfinex","ETHUSD",1736350605183,1.38416059,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1736350605385,1.38416059,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1736350605686,1.82474405,3350.7,3349.9,2.98512]
["bitfinex","ETHUSD",1736350605897,1.38416059,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1736350606448,1.38416059,3350.7,3349.8,6.53516]
["bitfinex","ETHUSD",1736350606793,1.38416059,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1736350606951,1.38416059,3350.7,3350.0,0.55]
["bitfinex","ETHUSD",1736350607361,0.58416059,3350.7,3350.5,2.98461]
["bitfinex","ETHUSD",1736350608004,0.76,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1736350608501,0.0865998,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1736350608716,0.0865998,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1736350608862,0.0865998,3351.3,3351.1,2.98406]
["bitfinex","ETHUSD",1736350609400,0.0865998,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1736350609693,0.7662,3351.5,3351.0,3.0]
["bitfinex","ETHUSD",1736350609694,0.65507515,3351.5,3351.0,3.0]
["bitfinex","ETHUSD",1736350610201,0.65507515,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1736350610415,0.65507515,3351.5,3350.8,6.53432]
["bitfinex","ETHUSD",1736350610794,0.65507515,3351.5,3351.0,3.0]
["bitfinex","ETHUSD",1736350610994,0.285,3352.1,3350.9,11.92]
["bitfinex","ETHUSD",1736350611516,1.83807711,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1736350611811,1.83807711,3352.3,3351.2,8.92]
["bitfinex","ETHUSD",1736350611812,1.83807711,3352.3,3351.3,3.55]
["bitfinex","ETHUSD",1736350612115,1.83807711,3352.3,3351.6,0.186]
["bitfinex","ETHUSD",1736350612295,1.83807711,3352.3,3352.2,10.53049813]
["bitfinex","ETHUSD",1736350612638,7.30614506,3353.6,3352.0,2.98327]
["bitfinex","ETHUSD",1736350612639,1.83807711,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1736350612764,1.83807711,3352.9,3351.8,0.1799]
["bitfinex","ETHUSD",1736350612765,2.62817711,3352.9,3352.1,11.90313]
["bitfinex","ETHUSD",1736350612966,2.62817711,3352.9,3351.8,3.1633]
["bitfinex","ETHUSD",1736350613267,2.62817711,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1736350613462,2.62817711,3352.9,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350613700,0.7901,3352.9,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350614082,0.7901,3353.2,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350614368,0.285,3353.6,3353.0,3.0]
["bitfinex","ETHUSD",1736350614724,0.285,3353.6,3352.8,5.98257]
["bitfinex","ETHUSD",1736350614866,0.285,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1736350615064,0.7606,3354.3,3353.3,3.1799]
["bitfinex","ETHUSD",1736350615367,0.7606,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1736350615789,0.03031414,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1736350616072,0.03031414,3354.3,3353.9,3.02939451]
["bitfinex","ETHUSD",1736350616391,0.03031414,3354.3,3353.9,0.04780451]
["bitfinex","ETHUSD",1736350616769,0.03031414,3354.3,3353.7,3.0]
["bitfinex","ETHUSD",1736350616968,0.170239,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1736350617197,0.170239,3354.7,3354.1,6.81748813]
["bitfinex","ETHUSD",1736350617400,0.170239,3354.7,3354.2,0.04708976]
["bitfinex","ETHUSD",1736350618101,0.170239,3354.7,3354.3,0.04703369]
["bitfinex","ETHUSD",1736350618268,0.170239,3354.7,3354.0,11.92]
["bitfinex","ETHUSD",1736350618269,0.170239,3354.7,3354.5,3.0]
["bitfinex","ETHUSD",1736350618465,0.170239,3354.7,3354.6,0.0466542]
["bitfinex","ETHUSD",1736350618705,0.170239,3354.7,3354.3,3.0]
["bitfinex","ETHUSD",1736350618919,0.170239,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1736350619205,0.170239,3354.7,3354.6,10.39512233]
["bitfinex","ETHUSD",1736350619409,0.170239,3354.7,3354.6,9.84512233]
["bitfinex","ETHUSD",1736350619707,0.170239,3354.7,3354.6,10.39512233]
["bitfinex","ETHUSD",1736350619923,0.170239,3354.7,3354.6,19.31512233]
["bitfinex","ETHUSD",1736350620688,0.8157,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1736350620890,0.379579,3355.4,3354.8,0.04611965]
["bitfinex","ETHUSD",1736350621645,0.8157,3355.5,3355.0,2.98059]
["bitfinex","ETHUSD",1736350621789,0.285,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1736350621987,0.285,3355.9,3355.1,4.3805]
["bitfinex","ETHUSD",1736350621988,0.7973,3355.8,3355.1,0.04453392]
["bitfinex","ETHUSD",1736350622206,0.7973,3355.8,3354.2,8.92]
["bitfinex","ETHUSD",1736350622207,0.03725052,3355.7,3355.5,0.04275432]
["bitfinex","ETHUSD",1736350622490,2.98004,3355.7,3354.6,2.98093]
["bitfinex","ETHUSD",1736350622739,0.40995926,3355.6,3354.7,0.0430296]
["bitfinex","ETHUSD",1736350623049,3.39008926,3355.6,3354.7,0.0430296]
["bitfinex","ETHUSD",1736350623191,0.03725258,3355.7,3354.7,0.0430296]
["bitfinex","ETHUSD",1736350623604,0.7973,3355.8,3354.8,0.04310733]
["bitfinex","ETHUSD",1736350623772,3.77726,3355.8,3354.8,3.04310733]
["bitfinex","ETHUSD",1736350623929,0.03725059,3355.7,3354.8,0.04310733]
["bitfinex","ETHUSD",1736350624131,0.7836,3355.1,3354.0,9.7417]
["bitfinex","ETHUSD",1736350624307,0.7836,3355.1,3354.1,0.0405482]
["bitfinex","ETHUSD",1736350624308,2.98088,3354.8,3354.1,0.0405482]
["bitfinex","ETHUSD",1736350624508,0.32126227,3354.7,3354.1,0.0405482]
["bitfinex","ETHUSD",1736350624750,0.284,3354.7,3354.1,0.0405482]
["bitfinex","ETHUSD",1736350624948,0.284,3354.7,3354.1,3.0405482]
["bitfinex","ETHUSD",1736350625151,0.7836,3355.1,3354.1,3.0405482]
["bitfinex","ETHUSD",1736350625152,1.0676,3355.1,3354.5,3.0]
["bitfinex","ETHUSD",1736350625309,0.404805,3355.0,3354.1,0.0405482]
["bitfinex","ETHUSD",1736350625512,1.0676,3355.1,3354.1,0.0405482]
["bitfinex","ETHUSD",1736350625717,2.98082,3354.8,3354.1,3.0405482]
["bitfinex","ETHUSD",1736350626331,0.03726008,3355.0,3354.1,3.0405482]
["bitfinex","ETHUSD",1736350626655,2.98089,3354.7,3354.1,3.0405482]
["bitfinex","ETHUSD",1736350627373,0.03726008,3355.0,3354.1,0.0405482]
["bitfinex","ETHUSD",1736350627374,3.75313,3354.2,3354.1,0.0405482]
["bitfinex","ETHUSD",1736350627548,4.128443,3354.2,3354.1,0.0405482]
["bitfinex","ETHUSD",1736350627749,1.147113,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1736350627949,0.284,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1736350628146,0.284,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1736350628363,0.284,3354.1,3353.7,0.04108084]
["bitfinex","ETHUSD",1736350629576,0.7718,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1736350629760,0.32126604,3354.1,3353.8,0.04102475]
["bitfinex","ETHUSD",1736350629965,0.284,3354.1,3353.5,3.0]
["bitfinex","ETHUSD",1736350630161,0.284,3354.1,3353.9,0.04096866]
["bitfinex","ETHUSD",1736350630331,2.98151,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1736350630533,3.385331,3353.9,3353.6,0.04113693]
["bitfinex","ETHUSD",1736350630751,0.8324,3353.6,3352.7,11.90262]
["bitfinex","ETHUSD",1736350630948,0.8324,3353.6,3352.8,3.0]
["bitfinex","ETHUSD",1736350631336,0.8324,3353.6,3352.9,0.04152967]
["bitfinex","ETHUSD",1736350631876,0.03727354,3353.5,3352.9,0.04152967]
["bitfinex","ETHUSD",1736350632175,3.73334,3353.4,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350632475,0.41434257,3353.3,3353.0,0.04147355]
["bitfinex","ETHUSD",1736350632640,0.7513,3353.4,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350632839,2.98223,3353.2,3353.1,0.04141744]
["bitfinex","ETHUSD",1736350633036,0.7885776,3353.3,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350633340,2.98275,3352.6,3352.5,0.04175416]
["bitfinex","ETHUSD",1736350633541,2.98284,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350633880,3.39354255,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350634674,4.139054,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350634836,1.156214,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350635035,3.76564,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350635249,4.04964,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350635449,1.0668,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350635738,0.7828,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350635946,0.7828,3352.5,3352.4,0.06844461]
["bitfinex","ETHUSD",1736350636150,0.7828,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350637438,4.170695,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350637637,4.20798046,3352.5,3352.4,0.02583222]
["bitfinex","ETHUSD",1736350637962,4.20798046,3352.5,3351.0,0.7773]
["bitfinex","ETHUSD",1736350637963,0.8105,3351.6,3350.1,8.92]
["bitfinex","ETHUSD",1736350638136,0.8105,3351.6,3350.0,1.23316627]
["bitfinex","ETHUSD",1736350638137,2.9839,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1736350638336,3.02124886,3351.3,3350.5,0.04222146]
["bitfinex","ETHUSD",1736350638548,0.03729956,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1736350638877,0.284,3351.9,3351.1,3.0]
["bitfinex","ETHUSD",1736350639172,2.98349,3351.8,3351.2,0.04458543]
["bitfinex","ETHUSD",1736350640175,2.98349,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1736350640382,0.03729142,3351.9,3351.3,0.04470949]
["bitfinex","ETHUSD",1736350640741,0.03729142,3351.9,3350.8,3.0]
["bitfinex","ETHUSD",1736350640937,0.7529,3352.0,3351.0,3.81748813]
["bitfinex","ETHUSD",1736350641134,0.7529,3352.0,3351.1,3.04485274]
["bitfinex","ETHUSD",1736350641537,0.7529,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1736350641779,0.7529,3352.0,3351.4,0.04464818]
["bitfinex","ETHUSD",1736350642243,0.7529,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1736350642447,0.7529,3352.0,3351.5,0.04459201]
["bitfinex","ETHUSD",1736350642650,0.284,3352.3,3351.4,0.04450914]
["bitfinex","ETHUSD",1736350642848,0.284,3352.3,3351.1,3.0]
["bitfinex","ETHUSD",1736350642849,0.284,3352.3,3351.6,0.04439681]
["bitfinex","ETHUSD",1736350643049,0.284,3352.3,3351.5,0.04445297]
["bitfinex","ETHUSD",1736350643272,0.284,3352.3,3351.7,0.0443355]
["bitfinex","ETHUSD",1736350643587,0.284,3352.3,3351.8,0.04427934]
["bitfinex","ETHUSD",1736350643948,0.284,3352.3,3351.5,5.98365]
["bitfinex","ETHUSD",1736350644149,0.284,3352.3,3351.6,0.04437106]
["bitfinex","ETHUSD",1736350644490,2.98311,3352.2,3351.6,0.04437106]
["bitfinex","ETHUSD",1736350644692,0.03728798,3352.2,3351.6,0.04437106]
["bitfinex","ETHUSD",1736350644896,3.02039798,3352.2,3351.6,0.04437106]
["bitfinex","ETHUSD",1736350645058,0.03728798,3352.2,3351.6,0.04437106]
["bitfinex","ETHUSD",1736350646304,0.7615,3352.1,3351.6,0.04437106]
["bitfinex","ETHUSD",1736350646597,0.03729608,3352.0,3351.2,8.92]
["bitfinex","ETHUSD",1736350646797,0.03729608,3352.0,3351.7,0.04419134]
["bitfinex","ETHUSD",1736350646962,0.03729608,3352.0,3351.2,8.92]
["bitfinex","ETHUSD",1736350647159,0.03729608,3352.0,3351.8,0.04413518]
["bitfinex","ETHUSD",1736350647367,0.03729608,3352.0,3350.9,3.49093388]
["bitfinex","ETHUSD",1736350647761,0.03729608,3352.0,3351.0,0.04458452]
["bitfinex","ETHUSD",1736350648265,0.03729608,3352.0,3351.3,3.49093388]
["bitfinex","ETHUSD",1736350648464,0.284,3352.0,3351.3,3.49093388]
["bitfinex","ETHUSD",1736350648665,0.7615,3352.1,3351.3,3.49093388]
["bitfinex","ETHUSD",1736350648865,1.0455,3352.1,3351.4,0.04435982]
["bitfinex","ETHUSD",1736350649067,1.0455,3352.1,3351.4,3.04435982]
["bitfinex","ETHUSD",1736350649290,0.14529524,3353.1,3351.4,3.04435982]
["bitfinex","ETHUSD",1736350649503,0.86328862,3353.0,3351.8,3.0]
["bitfinex","ETHUSD",1736350649807,0.88060023,3352.9,3351.9,0.04420259]
["bitfinex","ETHUSD",1736350650016,0.3212857,3352.9,3351.9,0.04420259]
["bitfinex","ETHUSD",1736350650184,0.0372857,3352.9,3351.9,0.04420259]
["bitfinex","ETHUSD",1736350650390,0.284,3352.8,3351.9,0.04420259]
["bitfinex","ETHUSD",1736350651638,0.7793,3352.7,3351.9,0.04420259]
["bitfinex","ETHUSD",1736350651912,0.81658527,3352.7,3351.9,0.04420259]
["bitfinex","ETHUSD",1736350652081,0.81658527,3352.7,3351.5,3.49093388]
["bitfinex","ETHUSD",1736350652483,0.7502,3352.3,3351.6,0.04422692]
["bitfinex","ETHUSD",1736350652697,0.78749147,3352.3,3351.6,0.04422692]
["bitfinex","ETHUSD",1736350652894,0.7502,3352.3,3351.6,0.04422692]
["bitfinex","ETHUSD",1736350653099,0.284,3352.2,3351.6,0.04422692]
["bitfinex","ETHUSD",1736350653297,0.7502,3352.3,3351.6,3.04422692]
["bitfinex","ETHUSD",1736350653529,1.0342,3352.3,3351.6,3.04422692]
["bitfinex","ETHUSD",1736350653878,0.8294,3353.3,3352.0,3.0]
["bitfinex","ETHUSD",1736350654112,0.03728477,3353.2,3352.0,3.0]
["bitfinex","ETHUSD",1736350654314,0.8294,3353.3,3352.3,3.49093388]
["bitfinex","ETHUSD",1736350654315,1.1134,3353.3,3352.3,3.49093388]
["bitfinex","ETHUSD",1736350654823,1.1134,3353.3,3352.4,3.04400941]
["bitfinex","ETHUSD",1736350654976,0.8294,3353.3,3352.4,3.04400941]
["bitfinex","ETHUSD",1736350655180,1.1134,3353.3,3352.4,3.04400941]
["bitfinex","ETHUSD",1736350656497,0.8294,3353.3,3352.7,3.49093388]
["bitfinex","ETHUSD",1736350657008,0.8294,3353.3,3352.8,0.0437849]
["bitfinex","ETHUSD",1736350657212,0.8294,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1736350657462,0.8294,3353.3,3352.9,0.04372878]
["bitfinex","ETHUSD",1736350658556,3.49093388,3354.9,3352.9,0.04372878]
["bitfinex","ETHUSD",1736350658557,0.8039,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1736350658718,0.8039,3354.3,3352.9,0.82192878]
["bitfinex","ETHUSD",1736350658719,0.8039,3354.3,3353.7,3.0]
["bitfinex","ETHUSD",1736350658919,0.8039,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1736350659142,0.8039,3354.9,3354.5,3.49093388]
["bitfinex","ETHUSD",1736350659317,0.8039,3354.9,3354.6,0.04277527]
["bitfinex","ETHUSD",1736350659818,0.8309,3356.5,3354.7,0.8116]
["bitfinex","ETHUSD",1736350660072,0.03725241,3356.4,3355.3,3.0]
["bitfinex","ETHUSD",1736350660364,0.0372473,3356.4,3354.8,12.41093388]
["bitfinex","ETHUSD",1736350660522,0.8309,3356.3,3355.4,0.03983646]
["bitfinex","ETHUSD",1736350660721,0.03725041,3356.2,3355.3,3.0]
["bitfinex","ETHUSD",1736350661046,0.03725041,3356.2,3355.4,0.03983646]
["bitfinex","ETHUSD",1736350661257,1.1149,3356.3,3355.6,3.49093388]
["bitfinex","ETHUSD",1736350661623,1.1149,3356.3,3355.7,0.03966837]
["bitfinex","ETHUSD",1736350661812,0.8309,3356.3,3356.0,3.49093388]
["bitfinex","ETHUSD",1736350662018,0.8309,3356.8,3356.0,3.49093388]
["bitfinex","ETHUSD",1736350662267,0.8309,3356.8,3356.1,0.03875557]
["bitfinex","ETHUSD",1736350662618,1.42709867,3356.8,3356.1,0.03875557]
["bitfinex","ETHUSD",1736350662861,0.20864772,3356.7,3356.1,0.03875557]
["bitfinex","ETHUSD",1736350663364,0.49264772,3356.7,3356.1,0.03875557]
["bitfinex","ETHUSD",1736350664469,0.49264772,3356.7,3356.2,0.03840162]
["bitfinex","ETHUSD",1736350664824,0.49264772,3356.7,3355.6,3.49093388]
["bitfinex","ETHUSD",1736350664825,0.284,3356.6,3355.6,3.49093388]
["bitfinex","ETHUSD",1736350665059,0.03724596,3356.5,3356.3,0.03841752]
["bitfinex","ETHUSD",1736350665226,0.03724596,3356.5,3355.6,3.49093388]
["bitfinex","ETHUSD",1736350665631,0.03724596,3356.5,3355.7,0.03875874]
["bitfinex","ETHUSD",1736350665832,0.32124595,3356.6,3355.7,0.03875874]
["bitfinex","ETHUSD",1736350666033,0.8309,3356.8,3355.7,3.78589924]
["bitfinex","ETHUSD",1736350666360,0.8309,3356.8,3355.8,3.03870272]
["bitfinex","ETHUSD",1736350667360,0.03724083,3356.7,3355.8,3.03870272]
["bitfinex","ETHUSD",1736350667727,0.8309,3356.8,3355.8,3.03870272]
["bitfinex","ETHUSD",1736350667922,0.8309,3356.8,3355.8,0.03870272]
["bitfinex","ETHUSD",1736350668136,0.17150978,3356.7,3355.8,0.03870272]
["bitfinex","ETHUSD",1736350668326,0.86814082,3356.8,3355.3,4.59179924]
["bitfinex","ETHUSD",1736350668558,0.8309,3356.8,3355.8,3.78589924]
["bitfinex","ETHUSD",1736350668941,0.8309,3356.8,3355.9,0.03613964]
["bitfinex","ETHUSD",1736350669170,0.86814002,3356.8,3355.9,0.03613964]
["bitfinex","ETHUSD",1736350669635,0.86814002,3356.8,3355.9,3.03613964]
["bitfinex","ETHUSD",1736350670365,0.8309,3356.8,3356.3,3.78589924]
["bitfinex","ETHUSD",1736350670576,0.00297,3356.9,3356.3,3.78589924]
["bitfinex","ETHUSD",1736350670737,0.00297,3356.9,3356.4,0.0358596]
["bitfinex","ETHUSD",1736350671242,0.00297,3356.9,3356.4,3.0358596]
["bitfinex","ETHUSD",1736350672224,0.00297,3356.9,3356.8,6.78589924]
["bitfinex","ETHUSD",1736350672465,0.00297,3356.9,3356.8,7.56199924]
["bitfinex","ETHUSD",1736350672688,0.00297,3356.9,3356.8,7.59763487]
["bitfinex","ETHUSD",1736350672828,0.00297,3356.9,3356.8,8.14763487]
["bitfinex","ETHUSD",1736350673031,0.00297,3356.9,3356.8,17.06763487]
["bitfinex","ETHUSD",1736350673427,0.00297,3356.9,3356.8,0.03563563]
["bitfinex","ETHUSD",1736350673729,0.75227617,3357.0,3356.3,3.78589924]
["bitfinex","ETHUSD",1736350674146,0.75227617,3357.0,3356.4,0.0358596]
["bitfinex","ETHUSD",1736350674343,0.03723501,3356.9,3355.9,5.28]
["bitfinex","ETHUSD",1736350674553,0.03723501,3356.9,3356.0,0.03608363]
["bitfinex","ETHUSD",1736350674753,0.03723501,3356.9,3356.0,3.03608363]
["bitfinex","ETHUSD",1736350674973,0.03723501,3356.9,3356.0,0.03608363]
["bitfinex","ETHUSD",1736350675367,0.03724161,3357.0,3355.9,3.0]
["bitfinex","ETHUSD",1736350675772,2.97939,3356.4,3355.4,3.7761]
["bitfinex","ETHUSD",1736350675927,2.97916,3356.7,3355.4,3.7761]
["bitfinex","ETHUSD",1736350676132,0.03724081,3356.9,3355.9,3.0]
["bitfinex","ETHUSD",1736350676335,3.01616078,3357.0,3355.9,5.97981]
["bitfinex","ETHUSD",1736350676572,3.01616078,3357.0,3356.0,0.03591429]
["bitfinex","ETHUSD",1736350676774,0.7855,3357.0,3356.0,0.03591429]
["bitfinex","ETHUSD",1736350676970,0.7855,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1736350677158,3.26164,3357.3,3356.4,3.0]
["bitfinex","ETHUSD",1736350677474,0.03723247,3357.6,3356.5,0.03566505]
["bitfinex","ETHUSD",1736350677670,2.97857,3357.4,3356.5,0.03566505]
["bitfinex","ETHUSD",1736350677845,2.97835,3357.6,3356.6,2.97918]
["bitfinex","ETHUSD",1736350678037,2.97835,3357.6,3356.6,3.01466592]
["bitfinex","ETHUSD",1736350678779,2.97841,3357.5,3356.6,0.03548592]
["bitfinex","ETHUSD",1736350679136,0.03723049,3357.4,3356.4,11.92]
["bitfinex","ETHUSD",1736350679439,0.03723049,3357.4,3356.4,3.0]
["bitfinex","ETHUSD",1736350679440,2.97869,3357.2,3356.4,3.0]
["bitfinex","ETHUSD",1736350679775,2.97869,3357.2,3356.5,0.03505964]
["bitfinex","ETHUSD",1736350680176,2.97902,3356.9,3356.5,0.03505964]
["bitfinex","ETHUSD",1736350680349,2.97876,3357.1,3356.5,0.03505964]
["bitfinex","ETHUSD",1736350680550,2.97876,3357.1,3356.0,2.9797]
["bitfinex","ETHUSD",1736350680551,2.97876,3357.1,3356.1,3.0]
["bitfinex","ETHUSD",1736350680740,2.97876,3357.1,3355.8,12.70589924]
["bitfinex","ETHUSD",1736350680741,0.03723771,3357.0,3356.6,0.03500877]
["bitfinex","ETHUSD",1736350680944,0.8183,3357.0,3355.8,3.78589924]
["bitfinex","ETHUSD",1736350681180,0.8183,3357.0,3355.4,8.92]
["bitfinex","ETHUSD",1736350681181,0.03724094,3356.9,3355.4,8.92]
["bitfinex","ETHUSD",1736350681389,0.7798,3356.4,3355.3,6.76616924]
["bitfinex","ETHUSD",1736350681541,0.7798,3356.4,3355.4,3.03587586]
["bitfinex","ETHUSD",1736350681542,2.97947,3356.3,3355.4,3.03587586]
["bitfinex","ETHUSD",1736350681875,3.01671481,3356.3,3355.4,3.03587586]
["bitfinex","ETHUSD",1736350682385,0.03724481,3356.3,3355.4,0.03587586]
["bitfinex","ETHUSD",1736350682677,0.03724481,3356.3,3355.2,0.8088]
["bitfinex","ETHUSD",1736350682678,0.03724481,3356.3,3354.9,0.8083]
["bitfinex","ETHUSD",1736350682835,0.7648,3356.2,3355.5,0.03581983]
["bitfinex","ETHUSD",1736350683041,0.03725223,3356.1,3354.6,3.8205]
["bitfinex","ETHUSD",1736350683242,0.7648,3356.2,3354.6,3.8205]
["bitfinex","ETHUSD",1736350683243,0.7648,3356.2,3355.6,0.0357638]
["bitfinex","ETHUSD",1736350683571,0.7648,3356.2,3355.0,3.0]
["bitfinex","ETHUSD",1736350683756,0.283,3356.1,3355.7,0.03570777]
["bitfinex","ETHUSD",1736350683955,0.283,3356.1,3354.9,9.47]
["bitfinex","ETHUSD",1736350683956,0.8509485,3356.0,3355.8,0.03565175]
["bitfinex","ETHUSD",1736350684267,1.02416642,3356.0,3354.4,8.92]
["bitfinex","ETHUSD",1736350684684,1.02416642,3356.0,3354.5,0.0363803]
["bitfinex","ETHUSD",1736350685286,1.02416642,3356.0,3355.2,3.78589924]
["bitfinex","ETHUSD",1736350685287,0.8137,3356.0,3355.2,3.78589924]
["bitfinex","ETHUSD",1736350685484,0.283,3356.3,3355.3,3.0]
["bitfinex","ETHUSD",1736350685637,1.0905,3356.4,3355.3,3.03593189]
["bitfinex","ETHUSD",1736350685844,0.03724493,3356.3,3355.3,3.03593189]
["bitfinex","ETHUSD",1736350686263,1.0905,3356.4,3355.3,3.03593189]
["bitfinex","ETHUSD",1736350686452,0.03724493,3356.3,3355.3,3.03593189]
["bitfinex","ETHUSD",1736350687041,0.283,3356.2,3355.3,3.03593189]
["bitfinex","ETHUSD",1736350687243,0.8075,3356.4,3355.4,0.55]
["bitfinex","ETHUSD",1736350687442,0.283,3356.6,3355.9,3.48144637]
["bitfinex","ETHUSD",1736350687645,1.0905,3356.8,3355.9,3.48144637]
["bitfinex","ETHUSD",1736350687888,1.0905,3356.8,3356.0,0.03593483]
["bitfinex","ETHUSD",1736350688385,0.8075,3356.8,3356.3,3.48144637]
["bitfinex","ETHUSD",1736350688545,1.0905,3356.8,3356.3,3.48144637]
["bitfinex","ETHUSD",1736350688744,0.283,3356.8,3356.3,3.48144637]
["bitfinex","ETHUSD",1736350688959,0.283,3356.8,3356.4,0.0357108]
["bitfinex","ETHUSD",1736350689503,0.8075,3357.1,3356.4,3.0357108]
["bitfinex","ETHUSD",1736350690147,0.283,3357.4,3356.4,3.8360108]
["bitfinex","ETHUSD",1736350690668,0.03723478,3357.3,3356.4,3.8360108]
["bitfinex","ETHUSD",1736350690875,0.03723478,3357.3,3356.4,3.0357108]
["bitfinex","ETHUSD",1736350691070,0.32023589,3357.4,3356.7,3.48144637]
["bitfinex","ETHUSD",1736350691289,0.283,3357.4,3356.7,3.48144637]
["bitfinex","ETHUSD",1736350691448,0.283,3357.4,3356.8,0.03535342]
["bitfinex","ETHUSD",1736350692047,0.283,3357.7,3357.1,3.48144637]
["bitfinex","ETHUSD",1736350692470,0.8073,3358.0,3357.6,3.48144637]
["bitfinex","ETHUSD",1736350692740,0.170239,3358.1,3357.6,3.48144637]
["bitfinex","ETHUSD",1736350692944,0.170239,3358.1,3357.7,0.03474707]
["bitfinex","ETHUSD",1736350693891,0.170239,3358.1,3357.2,3.48144637]
["bitfinex","ETHUSD",1736350694094,0.03722534,3358.0,3357.8,0.03437827]
["bitfinex","ETHUSD",1736350694243,0.03722534,3358.0,3357.2,3.48144637]
["bitfinex","ETHUSD",1736350694679,0.03722534,3358.0,3357.3,0.03465295]
["bitfinex","ETHUSD",1736350697085,0.7701,3357.9,3357.3,0.03465295]
["bitfinex","ETHUSD",1736350697289,0.7701,3357.7,3357.3,0.03465295]
["bitfinex","ETHUSD",1736350697494,0.03723581,3357.6,3356.4,3.48144637]
["bitfinex","ETHUSD",1736350697880,0.7711,3357.5,3356.5,0.03341829]
["bitfinex","ETHUSD",1736350698069,0.03723707,3357.4,3356.5,0.03341829]
["bitfinex","ETHUSD",1736350698265,0.7711,3357.3,3356.5,0.03341829]
["bitfinex","ETHUSD",1736350698510,0.80834226,3357.2,3356.0,3.48144637]
["bitfinex","ETHUSD",1736350698704,0.283,3357.1,3356.6,0.03303363]
["bitfinex","ETHUSD",1736350699004,0.03724347,3357.0,3356.7,0.03297764]
["bitfinex","ETHUSD",1736350699175,0.03724347,3357.0,3356.0,3.48144637]
["bitfinex","ETHUSD",1736350699376,0.283,3356.9,3356.1,3.03331364]
["bitfinex","ETHUSD",1736350701065,0.03724026,3357.1,3356.1,3.03331364]
["bitfinex","ETHUSD",1736350701272,0.7711,3357.2,3356.4,3.48144637]
["bitfinex","ETHUSD",1736350701708,0.03723703,3357.1,3356.5,0.03308962]
["bitfinex","ETHUSD",1736350702074,0.03723703,3357.1,3356.0,3.48144637]
["bitfinex","ETHUSD",1736350702367,0.7586,3357.0,3355.7,10.15316627]
["bitfinex","ETHUSD",1736350702578,0.96433461,3357.0,3356.0,3.48144637]
["bitfinex","ETHUSD",1736350702800,0.283,3356.9,3356.1,0.03331364]
["bitfinex","ETHUSD",1736350703211,0.03724034,3356.8,3356.1,0.03331364]
["bitfinex","ETHUSD",1736350703719,0.7965,3356.7,3356.1,0.03331364]
["bitfinex","ETHUSD",1736350704019,0.03724466,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1736350704314,0.03724466,3356.6,3356.2,0.03378081]
["bitfinex","ETHUSD",1736350704612,0.03724466,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1736350704613,0.7965,3356.7,3356.3,0.03373506]
["bitfinex","ETHUSD",1736350704975,0.7965,3356.7,3355.7,3.0]
["bitfinex","ETHUSD",1736350705190,0.7965,3356.7,3355.8,0.03409209]
["bitfinex","ETHUSD",1736350705390,0.7965,3356.7,3355.8,1.26725836]
["bitfinex","ETHUSD",1736350705880,0.03724033,3356.6,3355.8,1.26725836]
["bitfinex","ETHUSD",1736350706251,0.03724033,3356.6,3355.9,2.57614346]
["bitfinex","ETHUSD",1736350706821,0.03724033,3356.6,3356.0,0.03394414]
["bitfinex","ETHUSD",1736350707183,0.03724033,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1736350707529,0.03724033,3356.6,3355.8,0.03405617]
["bitfinex","ETHUSD",1736350708216,0.03724033,3356.6,3355.4,1.23316627]
["bitfinex","ETHUSD",1736350708416,0.7965,3356.7,3356.0,3.48144637]
["bitfinex","ETHUSD",1736350708617,0.7965,3356.7,3356.5,3.48144637]
["bitfinex","ETHUSD",1736350708790,0.283,3357.1,3356.6,0.03436734]
["bitfinex","ETHUSD",1736350708999,0.784,3357.7,3356.6,3.03436734]
["bitfinex","ETHUSD",1736350709495,0.82123032,3357.7,3356.6,3.03436734]
["bitfinex","ETHUSD",1736350710628,0.16868774,3357.6,3356.6,0.03436734]
["bitfinex","ETHUSD",1736350710808,0.03723456,3357.5,3356.6,0.03436734]
["bitfinex","ETHUSD",1736350711210,0.8223,3357.4,3356.6,0.03436734]
["bitfinex","ETHUSD",1736350711409,0.0372369,3357.3,3356.4,1.23316627]
["bitfinex","ETHUSD",1736350711610,0.8036,3357.2,3356.2,8.92]
["bitfinex","ETHUSD",1736350711808,0.03724199,3357.1,3356.2,8.92]
["bitfinex","ETHUSD",1736350711991,0.8036,3356.9,3356.0,1.23316627]
["bitfinex","ETHUSD",1736350712333,0.8036,3356.7,3355.4,4.71461264]
["bitfinex","ETHUSD",1736350712534,0.03724673,3356.6,3356.1,0.03407793]
["bitfinex","ETHUSD",1736350712837,0.03724673,3356.6,3356.2,0.03402192]
["bitfinex","ETHUSD",1736350713151,1.0994,3357.1,3356.2,3.51546829]
["bitfinex","ETHUSD",1736350713308,1.0994,3357.1,3356.2,3.48144637]
["bitfinex","ETHUSD",1736350713494,1.0994,3357.1,3356.3,0.03396592]
["bitfinex","ETHUSD",1736350713900,0.8164,3357.1,3356.6,3.48144637]
["bitfinex","ETHUSD",1736350714324,0.8164,3357.1,3356.7,0.03374193]
["bitfinex","ETHUSD",1736350714695,0.8164,3357.1,3356.3,3.0]
["bitfinex","ETHUSD",1736350714937,0.8164,3357.1,3356.8,0.03368594]
["bitfinex","ETHUSD",1736350715138,0.8164,3357.1,3356.3,3.0]
["bitfinex","ETHUSD",1736350715346,0.037237,3357.0,3356.9,0.03362996]
["bitfinex","ETHUSD",1736350715513,0.037237,3357.0,3356.0,8.92]
["bitfinex","ETHUSD",1736350715847,0.037237,3357.0,3356.1,0.03407793]
["bitfinex","ETHUSD",1736350717000,0.7873,3356.9,3356.1,0.03407793]
["bitfinex","ETHUSD",1736350717199,0.03724569,3356.8,3355.6,3.0]
["bitfinex","ETHUSD",1736350717517,3.48144637,3356.6,3355.7,0.034302]
["bitfinex","ETHUSD",1736350717727,0.7687,3356.0,3355.7,0.034302]
["bitfinex","ETHUSD",1736350717939,0.03725375,3355.9,3354.8,1.23316627]
["bitfinex","ETHUSD",1736350718257,0.03725375,3355.9,3354.9,0.03475029]
["bitfinex","ETHUSD",1736350719022,0.03725375,3355.9,3354.7,3.7887]
["bitfinex","ETHUSD",1736350719242,0.7864,3355.8,3354.8,0.03480634]
["bitfinex","ETHUSD",1736350719465,0.03725377,3355.7,3354.8,0.03480634]
["bitfinex","ETHUSD",1736350719601,0.03725377,3355.7,3354.7,3.0]
["bitfinex","ETHUSD",1736350719796,0.03725377,3355.7,3354.8,0.03480634]
["bitfinex","ETHUSD",1736350720921,0.03725377,3355.7,3354.5,3.0]
["bitfinex","ETHUSD",1736350721167,0.03725377,3355.7,3354.9,0.03533549]
["bitfinex","ETHUSD",1736350721461,0.03725377,3355.7,3354.1,0.7907]
["bitfinex","ETHUSD",1736350721462,0.8175,3355.6,3354.1,0.7907]
["bitfinex","ETHUSD",1736350721763,0.32025988,3355.5,3354.2,3.48144637]
["bitfinex","ETHUSD",1736350721939,0.32025988,3355.5,3354.3,3.0]
["bitfinex","ETHUSD",1736350722319,0.8175,3355.4,3354.4,0.03683204]
["bitfinex","ETHUSD",1736350722514,0.03726076,3355.3,3354.4,0.03683204]
["bitfinex","ETHUSD",1736350722719,0.03726076,3355.3,3353.9,3.0]
["bitfinex","ETHUSD",1736350722952,0.03726076,3355.3,3354.5,0.03678111]
["bitfinex","ETHUSD",1736350723111,0.03726076,3355.3,3353.9,3.0]
["bitfinex","ETHUSD",1736350723316,0.03726076,3355.3,3354.6,0.03675072]
["bitfinex","ETHUSD",1736350723554,0.03726076,3355.3,3353.9,3.0]
["bitfinex","ETHUSD",1736350723772,0.03726076,3355.3,3354.7,0.03670494]
["bitfinex","ETHUSD",1736350723904,0.03726076,3355.3,3353.9,3.0]
["bitfinex","ETHUSD",1736350723905,0.59362434,3355.2,3353.9,3.0]
["bitfinex","ETHUSD",1736350724107,0.59362434,3355.2,3353.0,13.63461264]
["bitfinex","ETHUSD",1736350724108,0.8287,3355.0,3353.0,13.63461264]
["bitfinex","ETHUSD",1736350724362,0.8287,3354.8,3354.0,0.037195]
["bitfinex","ETHUSD",1736350724546,0.0372682,3354.7,3353.6,0.8209]
["bitfinex","ETHUSD",1736350724942,0.0372682,3354.7,3353.7,0.03736839]
["bitfinex","ETHUSD",1736350725964,0.8287,3354.6,3353.7,0.03736839]
["bitfinex","ETHUSD",1736350726253,2.98135,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1736350726475,0.32026749,3354.5,3353.8,0.03748696]
["bitfinex","ETHUSD",1736350726630,0.32026749,3354.5,3353.1,15.72317]
["bitfinex","ETHUSD",1736350726836,2.98134,3354.2,3353.2,0.03782868]
["bitfinex","ETHUSD",1736350727933,2.98117,3354.4,3353.4,6.48144637]
["bitfinex","ETHUSD",1736350728172,1.21338782,3354.6,3353.4,6.48144637]
["bitfinex","ETHUSD",1736350728173,0.8287,3354.6,3353.9,0.802]
["bitfinex","ETHUSD",1736350728351,2.98079,3354.9,3353.9,0.802]
["bitfinex","ETHUSD",1736350728352,0.282,3354.8,3353.9,0.802]
["bitfinex","ETHUSD",1736350728514,0.7632,3355.0,3354.0,0.03656166]
["bitfinex","ETHUSD",1736350728719,0.282,3354.8,3354.0,0.03656166]
["bitfinex","ETHUSD",1736350728958,0.282,3354.9,3354.0,0.03656166]
["bitfinex","ETHUSD",1736350729140,2.98109,3354.5,3354.0,0.03656166]
["bitfinex","ETHUSD",1736350729673,2.98109,3354.5,3354.1,0.0350668]
["bitfinex","ETHUSD",1736350729881,2.98133,3354.2,3354.1,0.0350668]
["bitfinex","ETHUSD",1736350730039,2.98181,3353.7,3352.9,0.7936]
["bitfinex","ETHUSD",1736350730384,0.282,3353.6,3352.9,0.7936]
["bitfinex","ETHUSD",1736350730677,0.282,3353.6,3353.0,0.03462513]
["bitfinex","ETHUSD",1736350730678,0.8004,3353.4,3353.0,0.03462513]
["bitfinex","ETHUSD",1736350730820,2.98164,3353.9,3353.0,0.03462513]
["bitfinex","ETHUSD",1736350730821,0.8004,3353.8,3353.0,0.03462513]
["bitfinex","ETHUSD",1736350731017,0.8004,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1736350731220,0.282,3354.1,3353.2,3.0]
["bitfinex","ETHUSD",1736350731436,0.03726948,3354.0,3353.3,0.03445681]
["bitfinex","ETHUSD",1736350731787,2.9819,3353.6,3352.9,0.7936]
["bitfinex","ETHUSD",1736350731984,2.98154,3354.0,3353.4,0.0344007]
["bitfinex","ETHUSD",1736350732119,2.98154,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1736350732487,2.98154,3354.0,3353.3,0.03445681]
["bitfinex","ETHUSD",1736350733362,3.01892996,3353.9,3353.3,0.03445681]
["bitfinex","ETHUSD",1736350733682,0.8004,3354.2,3353.2,3.8015]
["bitfinex","ETHUSD",1736350733900,0.282,3354.5,3353.6,5.98184]
["bitfinex","ETHUSD",1736350734085,0.0372634,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1736350734317,0.0372634,3354.4,3353.7,0.03423242]
["bitfinex","ETHUSD",1736350734619,2.98136,3354.2,3353.7,0.03423242]
["bitfinex","ETHUSD",1736350735125,3.26336,3354.2,3353.7,0.03423242]
["bitfinex","ETHUSD",1736350736117,0.282,3354.2,3353.7,0.03423242]
["bitfinex","ETHUSD",1736350737530,2.98143,3354.1,3353.7,0.03423242]
["bitfinex","ETHUSD",1736350737727,0.282,3354.2,3353.7,0.03423242]
["bitfinex","ETHUSD",1736350738226,3.26335,3354.2,3353.2,3.78372]
["bitfinex","ETHUSD",1736350738435,3.26335,3354.2,3353.8,0.03429938]
["bitfinex","ETHUSD",1736350738639,3.26335,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1736350738779,3.26335,3354.2,3353.9,0.03322561]
["bitfinex","ETHUSD",1736350738979,3.26335,3354.2,3353.2,0.8015]
["bitfinex","ETHUSD",1736350738980,0.61206173,3354.2,3353.2,0.8015]
["bitfinex","ETHUSD",1736350739341,2.98168,3353.9,3353.2,0.8015]
["bitfinex","ETHUSD",1736350739519,2.98196,3353.5,3353.3,0.03356217]
["bitfinex","ETHUSD",1736350739684,0.03727184,3353.8,3353.3,0.03356217]
["bitfinex","ETHUSD",1736350739685,2.98188,3353.6,3353.3,0.03356217]
["bitfinex","ETHUSD",1736350739878,0.03727184,3353.8,3352.8,0.7687]
["bitfinex","ETHUSD",1736350739879,0.03727642,3353.8,3352.8,3.7687]
["bitfinex","ETHUSD",1736350740121,2.9817,3353.8,3353.4,0.03350607]
["bitfinex","ETHUSD",1736350740282,3.40156236,3353.7,3352.8,3.7687]
["bitfinex","ETHUSD",1736350740637,3.01907487,3353.7,3352.8,3.0]
["bitfinex","ETHUSD",1736350740942,3.01907487,3353.7,3352.9,0.03378661]
["bitfinex","ETHUSD",1736350741241,1.0879,3354.0,3353.2,3.7976]
["bitfinex","ETHUSD",1736350741534,2.98161,3353.9,3353.3,0.03356217]
["bitfinex","ETHUSD",1736350741697,1.0879,3354.0,3353.3,0.03356217]
["bitfinex","ETHUSD",1736350741876,1.12517055,3354.0,3353.3,0.03356217]
["bitfinex","ETHUSD",1736350742827,1.1037,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1736350743042,0.282,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1736350743196,0.282,3354.3,3353.7,0.03333778]
["bitfinex","ETHUSD",1736350743818,2.98063,3355.0,3354.1,2.98142]
["bitfinex","ETHUSD",1736350743977,2.98046,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1736350744175,2.98056,3355.1,3354.4,3.0]
["bitfinex","ETHUSD",1736350744410,2.98056,3355.1,3354.5,0.03288917]
["bitfinex","ETHUSD",1736350744980,0.282,3355.3,3354.5,0.03288917]
["bitfinex","ETHUSD",1736350744981,3.26239,3355.3,3354.5,0.03288917]
["bitfinex","ETHUSD",1736350745182,3.01771738,3355.2,3354.5,0.03288917]
["bitfinex","ETHUSD",1736350745416,2.9806,3355.1,3354.5,0.03288917]
["bitfinex","ETHUSD",1736350745826,0.44267912,3355.2,3354.5,0.03288917]
["bitfinex","ETHUSD",1736350745992,0.03725738,3355.2,3354.5,0.03288917]
["bitfinex","ETHUSD",1736350746200,0.7545,3355.4,3354.7,3.48144637]
["bitfinex","ETHUSD",1736350746384,2.98017,3355.6,3354.8,3.75]
["bitfinex","ETHUSD",1736350746706,2.98021,3355.5,3354.8,3.78272099]
["bitfinex","ETHUSD",1736350746907,0.282,3355.7,3354.8,3.78272099]
["bitfinex","ETHUSD",1736350747124,0.7766,3355.8,3354.8,3.78272099]
["bitfinex","ETHUSD",1736350747423,0.35186921,3356.5,3354.9,3.0]
["bitfinex","ETHUSD",1736350747424,0.31925017,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1736350747735,2.97998,3355.8,3355.0,0.03203004]
["bitfinex","ETHUSD",1736350747926,2.9801,3355.6,3355.0,0.03203004]
["bitfinex","ETHUSD",1736350748228,0.03725369,3355.5,3354.4,9.6929]
["bitfinex","ETHUSD",1736350748426,2.98042,3355.3,3354.4,9.6929]
["bitfinex","ETHUSD",1736350748626,2.98042,3355.3,3354.5,3.03231032]
["bitfinex","ETHUSD",1736350749008,3.73582,3355.3,3354.5,3.03231032]
["bitfinex","ETHUSD",1736350749206,0.7554,3355.3,3354.5,3.03231032]
["bitfinex","ETHUSD",1736350750494,2.98035,3355.4,3354.5,6.01337032]
["bitfinex","ETHUSD",1736350750700,0.03725538,3355.3,3354.5,0.03231032]
["bitfinex","ETHUSD",1736350751028,3.01762538,3355.3,3354.5,0.03231032]
["bitfinex","ETHUSD",1736350751228,0.03725538,3355.3,3354.1,0.8114]
["bitfinex","ETHUSD",1736350751430,3.01763538,3355.3,3354.3,3.48144637]
["bitfinex","ETHUSD",1736350751682,2.9802,3355.5,3354.4,3.03236639]
["bitfinex","ETHUSD",1736350751871,0.0372554,3355.4,3354.5,0.8114]
["bitfinex","ETHUSD",1736350752274,2.98034,3355.4,3354.6,0.03185976]
["bitfinex","ETHUSD",1736350753584,0.03725544,3355.3,3354.6,0.03185976]
["bitfinex","ETHUSD",1736350753746,3.01763544,3355.3,3354.6,0.03185976]
["bitfinex","ETHUSD",1736350754080,0.03725544,3355.3,3354.6,0.03185976]
["bitfinex","ETHUSD",1736350754265,0.7583,3354.9,3354.6,0.03185976]
["bitfinex","ETHUSD",1736350754481,0.31926291,3354.8,3353.9,3.7887]
["bitfinex","ETHUSD",1736350754687,0.31926291,3354.8,3354.7,0.03192149]
["bitfinex","ETHUSD",1736350754888,3.66864429,3354.8,3353.9,0.7887]
["bitfinex","ETHUSD",1736350755183,2.98093,3354.7,3353.9,0.7887]
["bitfinex","ETHUSD",1736350755395,2.98108,3354.5,3354.0,0.03231397]
["bitfinex","ETHUSD",1736350756190,3.66868429,3354.8,3354.0,0.03231397]
["bitfinex","ETHUSD",1736350756389,0.282,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1736350756576,0.03726415,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1736350756769,0.03725943,3355.2,3354.5,0.7986]
["bitfinex","ETHUSD",1736350756968,0.03725943,3355.2,3354.5,0.83063361]
["bitfinex","ETHUSD",1736350757190,3.01771943,3355.2,3354.5,0.83063361]
["bitfinex","ETHUSD",1736350757391,2.98054,3355.1,3354.5,0.83063361]
["bitfinex","ETHUSD",1736350757695,0.03725943,3355.2,3354.5,0.83063361]
["bitfinex","ETHUSD",1736350757858,0.281,3355.3,3354.5,0.83063361]
["bitfinex","ETHUSD",1736350758051,0.281,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1736350758255,0.281,3355.3,3354.6,3.01292755]
["bitfinex","ETHUSD",1736350758495,0.281,3355.3,3354.6,0.03197755]
["bitfinex","ETHUSD",1736350758696,0.281,3355.3,3354.6,3.03197755]
["bitfinex","ETHUSD",1736350758891,3.26138,3355.3,3354.6,0.03197755]
["bitfinex","ETHUSD",1736350759064,0.281,3355.3,3354.6,3.03197755]
["bitfinex","ETHUSD",1736350759900,2.98053,3355.1,3354.6,0.03197755]
["bitfinex","ETHUSD",1736350760193,2.9809,3354.7,3354.2,0.08]
["bitfinex","ETHUSD",1736350760383,2.98109,3354.5,3354.2,0.08]
["bitfinex","ETHUSD",1736350760591,2.98109,3354.5,3354.3,0.03214574]
["bitfinex","ETHUSD",1736350760893,3.48144637,3355.1,3354.2,0.08]
["bitfinex","ETHUSD",1736350761096,2.98107,3354.5,3354.4,0.03226894]
["bitfinex","ETHUSD",1736350761255,2.98107,3354.5,3354.2,0.08]
["bitfinex","ETHUSD",1736350761760,2.98116,3354.4,3354.2,0.08]
["bitfinex","ETHUSD",1736350761980,3.01842614,3354.4,3354.2,0.08]
["bitfinex","ETHUSD",1736350762182,2.98116,3354.4,3354.3,0.03232501]
["bitfinex","ETHUSD",1736350762567,2.98116,3354.4,3354.2,0.08]
["bitfinex","ETHUSD",1736350762753,3.01842615,3354.4,3354.2,0.08]
["bitfinex","ETHUSD",1736350762955,3.32026876,3354.4,3354.3,0.03232501]
["bitfinex","ETHUSD",1736350763159,4.10006876,3354.4,3354.3,0.03232501]
["bitfinex","ETHUSD",1736350763387,2.98124,3354.3,3354.2,0.08]
["bitfinex","ETHUSD",1736350763582,3.29950963,3354.3,3354.2,0.08]
["bitfinex","ETHUSD",1736350763770,2.98207,3353.4,3353.2,0.7535]
["bitfinex","ETHUSD",1736350764000,2.98228,3353.2,3352.8,1.98906627]
["bitfinex","ETHUSD",1736350764154,2.98208,3353.4,3352.8,1.98906627]
["bitfinex","ETHUSD",1736350764355,0.31827798,3353.3,3352.8,1.23316627]
["bitfinex","ETHUSD",1736350764602,0.037278,3353.2,3352.4,1.23316627]
["bitfinex","ETHUSD",1736350764797,2.98283,3352.6,3352.4,1.23316627]
["bitfinex","ETHUSD",1736350764997,2.98284,3352.5,3352.4,1.23316627]
["bitfinex","ETHUSD",1736350765215,2.98276,3352.6,3352.4,1.23316627]
["bitfinex","ETHUSD",1736350765508,2.98276,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1736350766108,3.02020441,3352.5,3351.7,9.6969]
["bitfinex","ETHUSD",1736350766402,2.98296,3352.4,3351.7,9.6969]
["bitfinex","ETHUSD",1736350766565,0.33930485,3352.5,3351.7,9.6969]
["bitfinex","ETHUSD",1736350766766,3.02018441,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1736350767003,0.03728441,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1736350767309,0.7693,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1736350767310,3.01980675,3352.9,3351.8,5.98346]
["bitfinex","ETHUSD",1736350767468,0.03728675,3352.9,3351.8,5.98346]
["bitfinex","ETHUSD",1736350767669,2.98259,3352.8,3351.8,5.98346]
["bitfinex","ETHUSD",1736350767979,3.01999588,3352.7,3351.8,3.0]
["bitfinex","ETHUSD",1736350768499,0.03728588,3352.7,3351.8,3.0]
["bitfinex","ETHUSD",1736350768701,3.0197749,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1736350768902,0.42180239,3352.9,3351.8,3.0]
["bitfinex","ETHUSD",1736350769200,0.0372849,3352.9,3351.8,3.0]
["bitfinex","ETHUSD",1736350769360,2.553721,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1736350769561,2.98295,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1736350769766,0.03728771,3352.7,3351.8,3.0]
["bitfinex","ETHUSD",1736350769997,0.8254,3353.0,3351.7,9.6969]
["bitfinex","ETHUSD",1736350769998,2.98298,3352.4,3351.7,0.7769]
["bitfinex","ETHUSD",1736350770439,2.98298,3352.4,3351.0,4.36553357]
["bitfinex","ETHUSD",1736350770440,0.7604,3352.2,3351.2,0.7757]
["bitfinex","ETHUSD",1736350770578,0.03729229,3352.1,3351.2,0.7757]
["bitfinex","ETHUSD",1736350770779,0.03729229,3352.1,3351.2,3.7757]
["bitfinex","ETHUSD",1736350771601,2.98345,3351.9,3351.2,0.7757]
["bitfinex","ETHUSD",1736350771804,0.03729498,3351.8,3351.2,0.7757]
["bitfinex","ETHUSD",1736350772394,2.98345,3351.9,3351.2,0.7757]
["bitfinex","ETHUSD",1736350772804,3.78087502,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1736350773417,3.78087502,3352.2,3350.8,5.28]
["bitfinex","ETHUSD",1736350773418,2.98329,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1736350773641,3.02067329,3351.9,3351.1,3.0]
["bitfinex","ETHUSD",1736350773935,0.47331234,3352.2,3351.0,0.81]
["bitfinex","ETHUSD",1736350774079,3.02045504,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1736350774278,0.03729504,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1736350774500,2.98321,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1736350774721,2.98321,3352.1,3351.0,0.81]
["bitfinex","ETHUSD",1736350774722,0.03729329,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1736350775417,3.02059329,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1736350775839,3.42846262,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1736350775997,0.7771,3351.1,3350.2,1.23316627]
["bitfinex","ETHUSD",1736350776177,0.03730407,3351.0,3350.2,1.23316627]
["bitfinex","ETHUSD",1736350776543,3.39122933,3352.0,3350.7,2.98444]
["bitfinex","ETHUSD",1736350776544,1.0426,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1736350776675,0.282,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1736350776881,0.282,3351.5,3350.8,0.03266177]
["bitfinex","ETHUSD",1736350777080,0.31929947,3351.5,3350.6,3.4917595]
["bitfinex","ETHUSD",1736350777294,0.31929947,3351.5,3350.9,0.03260559]
["bitfinex","ETHUSD",1736350777517,0.31929947,3351.5,3350.6,3.4917595]
["bitfinex","ETHUSD",1736350777717,0.31929947,3351.5,3351.0,0.0325494]
["bitfinex","ETHUSD",1736350777718,0.44365642,3351.5,3351.0,0.0325494]
["bitfinex","ETHUSD",1736350777897,2.98404,3351.2,3350.4,3.0]
["bitfinex","ETHUSD",1736350778093,3.02139351,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1736350778331,2.98438,3350.8,3349.9,0.7911]
["bitfinex","ETHUSD",1736350778509,0.03730786,3350.7,3349.9,3.7911]
["bitfinex","ETHUSD",1736350778817,0.03730786,3350.7,3349.9,0.7911]
["bitfinex","ETHUSD",1736350780314,3.02182786,3350.7,3349.9,0.7911]
["bitfinex","ETHUSD",1736350781024,3.02182786,3350.7,3349.5,8.92]
["bitfinex","ETHUSD",1736350781025,0.41555065,3350.7,3349.5,0.7979]
["bitfinex","ETHUSD",1736350781202,2.9848,3350.3,3349.1,0.7979]
["bitfinex","ETHUSD",1736350781398,2.98506,3350.1,3349.1,0.7979]
["bitfinex","ETHUSD",1736350781630,3.02240743,3350.0,3349.1,0.7979]
["bitfinex","ETHUSD",1736350781787,3.02240743,3350.0,3349.1,3.7979]
["bitfinex","ETHUSD",1736350782136,3.02240743,3350.0,3349.1,0.7979]
["bitfinex","ETHUSD",1736350782339,3.02240743,3350.0,3349.1,3.7979]
["bitfinex","ETHUSD",1736350782928,2.98516,3349.9,3349.1,3.7979]
["bitfinex","ETHUSD",1736350783121,2.98541,3349.7,3348.6,0.8062]
["bitfinex","ETHUSD",1736350783457,3.02277215,3349.6,3348.6,3.7925]
["bitfinex","ETHUSD",1736350784155,3.02277215,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1736350784321,0.03732215,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1736350785246,0.44223273,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1736350785608,0.03732215,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1736350785917,0.03732225,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1736350786300,0.282,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1736350787303,0.282,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1736350787503,0.282,3349.8,3348.6,0.8062]
["bitfinex","ETHUSD",1736350787705,0.282,3349.8,3348.3,0.76]
["bitfinex","ETHUSD",1736350787706,2.9858,3349.2,3348.3,0.76]
["bitfinex","ETHUSD",1736350787904,2.98605,3348.9,3347.4,3.74739]
["bitfinex","ETHUSD",1736350788247,2.9865,3348.4,3347.4,3.74739]
["bitfinex","ETHUSD",1736350788403,0.86063725,3348.3,3347.4,0.76]
["bitfinex","ETHUSD",1736350788837,0.86063725,3348.3,3347.3,2.98747]
["bitfinex","ETHUSD",1736350788838,2.98697,3347.9,3347.0,0.8056]
["bitfinex","ETHUSD",1736350789010,0.31834274,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1736350789212,0.31834274,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1736350789521,0.281,3347.8,3347.1,2.98766]
["bitfinex","ETHUSD",1736350789720,0.281,3347.8,3347.2,3.0]
["bitfinex","ETHUSD",1736350789915,0.281,3347.8,3347.1,2.98766]
["bitfinex","ETHUSD",1736350790304,0.281,3347.8,3346.6,0.8056]
["bitfinex","ETHUSD",1736350790305,2.98723,3347.6,3346.6,0.8056]
["bitfinex","ETHUSD",1736350790506,0.44649958,3347.5,3346.6,3.79369]
["bitfinex","ETHUSD",1736350790752,0.03734658,3347.5,3346.6,3.79369]
["bitfinex","ETHUSD",1736350791240,0.03734658,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1736350791440,0.03734639,3347.6,3346.6,3.79369]
["bitfinex","ETHUSD",1736350791766,0.03734639,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1736350792543,0.64704305,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1736350792723,0.8233,3347.7,3346.8,2.98788]
["bitfinex","ETHUSD",1736350792922,0.02248673,3347.6,3346.9,0.02987534]
["bitfinex","ETHUSD",1736350793653,0.02248673,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1736350793863,0.02248673,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1736350794074,0.02248673,3347.6,3346.4,3.0]
["bitfinex","ETHUSD",1736350794075,2.98733,3347.5,3346.4,2.98824]
["bitfinex","ETHUSD",1736350794207,0.02248673,3347.4,3346.2,0.7814]
["bitfinex","ETHUSD",1736350794415,2.98769,3347.1,3345.9,2.98864]
["bitfinex","ETHUSD",1736350794675,0.02248673,3347.0,3346.0,2.98862]
["bitfinex","ETHUSD",1736350794813,3.28886767,3346.9,3345.8,2.98881]
["bitfinex","ETHUSD",1736350795176,1.07362106,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1736350796658,1.07362106,3346.8,3346.0,0.02988325]
["bitfinex","ETHUSD",1736350796863,1.07362106,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1736350797267,0.79262106,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1736350797560,0.79262106,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1736350797768,1.07362106,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1736350797970,1.07362106,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1736350798438,1.07362106,3346.8,3346.2,3.01834131]
["bitfinex","ETHUSD",1736350798981,3.45729795,3347.5,3346.2,0.02988131]
["bitfinex","ETHUSD",1736350799145,3.77493,3346.8,3345.7,2.98888]
["bitfinex","ETHUSD",1736350799331,0.281,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1736350799726,0.281,3346.7,3345.8,2.9888]
["bitfinex","ETHUSD",1736350799933,2.98821,3346.5,3345.5,2.98904]
["bitfinex","ETHUSD",1736350800152,2.98821,3346.5,3345.0,3.75163]
["bitfinex","ETHUSD",1736350800354,0.787,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1736350800541,0.59181725,3347.2,3346.2,2.98844]
["bitfinex","ETHUSD",1736350800893,0.787,3347.1,3346.0,3.0]
["bitfinex","ETHUSD",1736350801047,2.98784,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1736350801233,0.58972264,3346.9,3345.5,3.4917595]
["bitfinex","ETHUSD",1736350801572,0.7989,3346.5,3345.5,2.98907]
["bitfinex","ETHUSD",1736350801791,0.7989,3346.5,3344.9,0.8292]
["bitfinex","ETHUSD",1736350802088,2.9885,3346.2,3345.1,2.98943]
["bitfinex","ETHUSD",1736350802232,0.281,3346.1,3345.1,2.98943]
["bitfinex","ETHUSD",1736350802430,0.7989,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1736350802654,0.7989,3346.0,3344.3,8.92]
["bitfinex","ETHUSD",1736350802655,2.98904,3345.6,3344.3,8.92]
["bitfinex","ETHUSD",1736350802942,0.281,3346.1,3344.4,2.99003]
["bitfinex","ETHUSD",1736350802943,3.75779,3345.4,3344.4,2.99003]
["bitfinex","ETHUSD",1736350803343,0.7686,3345.4,3343.9,8.92]
["bitfinex","ETHUSD",1736350803542,2.98973,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1736350803743,0.8251,3344.6,3343.4,0.814]
["bitfinex","ETHUSD",1736350804075,0.8251,3344.6,3343.6,2.99077]
["bitfinex","ETHUSD",1736350804281,0.8251,3344.6,3343.2,8.92]
["bitfinex","ETHUSD",1736350804444,1.1071,3344.6,3343.4,3.4917595]
["bitfinex","ETHUSD",1736350804646,1.1071,3344.6,3343.8,2.99055]
["bitfinex","ETHUSD",1736350804965,0.282,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1736350805167,0.8251,3345.6,3344.6,3.4917595]
["bitfinex","ETHUSD",1736350805379,0.8251,3345.6,3344.6,2.98987]
["bitfinex","ETHUSD",1736350805554,0.8251,3345.6,3344.7,2.98977]
["bitfinex","ETHUSD",1736350805750,1.29582414,3345.6,3344.0,0.814]
["bitfinex","ETHUSD",1736350805943,0.61130144,3345.7,3344.2,2.99022]
["bitfinex","ETHUSD",1736350806146,2.98945,3345.1,3344.0,2.99041]
["bitfinex","ETHUSD",1736350806452,2.98929,3345.3,3344.2,2.99016]
["bitfinex","ETHUSD",1736350806864,0.7902,3345.4,3344.3,2.99013]
["bitfinex","ETHUSD",1736350807062,3.77939,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1736350807265,0.282,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1736350807563,0.282,3345.3,3344.4,3.01995716]
["bitfinex","ETHUSD",1736350807918,0.282,3345.3,3343.9,5.99045]
["bitfinex","ETHUSD",1736350808074,0.282,3345.3,3342.7,35.0]
["bitfinex","ETHUSD",1736350808075,0.7541,3345.1,3343.4,2.99091]
["bitfinex","ETHUSD",1736350808787,0.7541,3345.1,3343.7,3.0]
["bitfinex","ETHUSD",1736350808989,3.76879,3344.6,3343.0,0.7942]
["bitfinex","ETHUSD",1736350809160,3.76879,3344.6,3343.4,2.99095]
["bitfinex","ETHUSD",1736350809360,3.76879,3344.6,3343.2,2.99111]
["bitfinex","ETHUSD",1736350809808,17.80079,3344.6,3342.8,2.99149]
["bitfinex","ETHUSD",1736350810094,2.99061,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1736350810396,1.0781,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1736350810692,1.484971,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1736350811080,1.484971,3343.7,3342.8,3.02139125]
["bitfinex","ETHUSD",1736350811278,1.0781,3343.7,3342.8,3.02139125]
["bitfinex","ETHUSD",1736350811827,1.0781,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1736350812026,1.0781,3343.7,3343.1,0.02990929]
["bitfinex","ETHUSD",1736350812226,1.0781,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1736350813025,1.0781,3343.7,3343.1,0.0299093]
["bitfinex","ETHUSD",1736350813231,0.7961,3343.7,3343.1,0.0299093]
["bitfinex","ETHUSD",1736350813414,0.7961,3343.7,3343.0,3.74349]
["bitfinex","ETHUSD",1736350813791,0.7961,3343.7,3342.6,0.7522]
["bitfinex","ETHUSD",1736350813991,1.26253601,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1736350814302,1.26253601,3343.7,3342.3,2.99192]
["bitfinex","ETHUSD",1736350814501,1.26253601,3343.7,3342.2,0.7522]
["bitfinex","ETHUSD",1736350814704,0.772,3343.0,3341.9,2.99225]
["bitfinex","ETHUSD",1736350815093,1.148326,3343.0,3342.0,2.99215]
["bitfinex","ETHUSD",1736350815297,4.139646,3343.0,3342.0,2.99215]
["bitfinex","ETHUSD",1736350815534,0.7669,3342.9,3341.4,0.784]
["bitfinex","ETHUSD",1736350815828,3.4917595,3343.1,3341.2,0.00299]
["bitfinex","ETHUSD",1736350815829,0.7669,3342.4,3341.2,0.00299]
["bitfinex","ETHUSD",1736350815987,2.99213,3342.1,3341.2,0.00299]
["bitfinex","ETHUSD",1736350816202,3.0,3342.6,3341.2,0.00299]
["bitfinex","ETHUSD",1736350816535,2.99257,3341.7,3341.2,0.00299]
["bitfinex","ETHUSD",1736350816838,3.27461,3341.6,3341.2,0.00299]
["bitfinex","ETHUSD",1736350817186,0.282,3341.6,3341.2,0.00299]
["bitfinex","ETHUSD",1736350819331,1.0832,3341.6,3341.2,0.00299]
["bitfinex","ETHUSD",1736350819935,0.282,3341.7,3341.2,0.00299]
["bitfinex","ETHUSD",1736350820292,1.38848195,3342.0,3341.2,0.00299]
["bitfinex","ETHUSD",1736350820502,0.282,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1736350821005,0.7886,3342.4,3341.7,0.02992302]
["bitfinex","ETHUSD",1736350821210,0.282,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1736350821438,0.282,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1736350821746,0.282,3342.5,3341.8,0.02992069]
["bitfinex","ETHUSD",1736350821941,0.282,3342.5,3341.8,2.99236]
["bitfinex","ETHUSD",1736350822500,0.282,3342.5,3341.6,2.9925]
["bitfinex","ETHUSD",1736350822702,0.282,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1736350823022,0.282,3342.5,3341.8,0.02992071]
["bitfinex","ETHUSD",1736350823220,0.7626,3342.8,3342.0,2.99213]
["bitfinex","ETHUSD",1736350823221,0.282,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1736350823747,0.282,3342.7,3340.9,12.73979436]
["bitfinex","ETHUSD",1736350823950,0.282,3342.7,3341.2,0.00299]
["bitfinex","ETHUSD",1736350824136,0.282,3342.7,3339.3,8.92]
["bitfinex","ETHUSD",1736350824137,0.7764,3341.5,3339.3,8.92]
["bitfinex","ETHUSD",1736350824339,3.0,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1736350824553,3.0,3341.2,3339.4,2.99447]
["bitfinex","ETHUSD",1736350824554,5.99293,3341.2,3339.4,2.99447]
["bitfinex","ETHUSD",1736350824871,6.75023,3341.2,3339.2,1.22896897]
["bitfinex","ETHUSD",1736350825170,7.752727,3341.2,3339.8,2.99414]
["bitfinex","ETHUSD",1736350825329,7.752727,3341.2,3339.9,0.02993731]
["bitfinex","ETHUSD",1736350825648,7.35330319,3341.2,3339.9,0.85883731]
["bitfinex","ETHUSD",1736350825852,1.36037319,3341.2,3339.9,0.85883731]
["bitfinex","ETHUSD",1736350826051,1.36037319,3341.2,3340.2,2.9938]
["bitfinex","ETHUSD",1736350826251,1.64237319,3341.2,3340.2,2.9938]
["bitfinex","ETHUSD",1736350826417,1.0393,3341.2,3340.3,3.02364513]
["bitfinex","ETHUSD",1736350826617,1.0393,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1736350827017,0.7573,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1736350827354,0.282,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1736350827545,0.282,3341.5,3340.6,2.9934]
["bitfinex","ETHUSD",1736350827749,0.282,3341.5,3340.7,3.02330039]
["bitfinex","ETHUSD",1736350828041,0.282,3341.5,3341.0,0.7789]
["bitfinex","ETHUSD",1736350828246,0.282,3341.5,3341.0,3.77196]
["bitfinex","ETHUSD",1736350828431,0.282,3341.5,3341.0,0.7789]
["bitfinex","ETHUSD",1736350828632,0.282,3341.5,3341.0,3.77199]
["bitfinex","ETHUSD",1736350828833,0.282,3341.7,3341.0,3.77199]
["bitfinex","ETHUSD",1736350829033,0.282,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1736350829217,0.282,3341.7,3341.1,0.20016682]
["bitfinex","ETHUSD",1736350829425,0.282,3341.7,3341.3,2.99281]
["bitfinex","ETHUSD",1736350829955,0.282,3341.7,3341.1,0.20016682]
["bitfinex","ETHUSD",1736350830156,0.282,3341.7,3341.1,3.19315682]
["bitfinex","ETHUSD",1736350830455,0.282,3342.1,3341.1,0.20016682]
["bitfinex","ETHUSD",1736350830634,0.282,3342.1,3341.2,2.99292]
["bitfinex","ETHUSD",1736350830836,0.282,3342.1,3341.3,0.02992595]
["bitfinex","ETHUSD",1736350831047,3.60190486,3342.7,3341.6,2.99252]
["bitfinex","ETHUSD",1736350831358,0.7544,3342.8,3341.7,0.02992272]
["bitfinex","ETHUSD",1736350831655,0.282,3342.6,3341.7,2.99245]
["bitfinex","ETHUSD",1736350832349,0.282,3342.6,3341.8,0.01996676]
["bitfinex","ETHUSD",1736350832658,0.7544,3342.8,3342.0,2.99217]
["bitfinex","ETHUSD",1736350832823,0.282,3342.6,3342.0,2.99217]
["bitfinex","ETHUSD",1736350833020,2.99135,3343.0,3342.1,0.02022431]
["bitfinex","ETHUSD",1736350833229,0.282,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1736350833429,0.282,3342.9,3342.2,3.01232015]
["bitfinex","ETHUSD",1736350833624,0.282,3343.0,3342.3,2.99186]
["bitfinex","ETHUSD",1736350833827,0.282,3343.0,3342.3,3.01225599]
["bitfinex","ETHUSD",1736350834367,0.282,3343.0,3342.3,0.02039599]
["bitfinex","ETHUSD",1736350834662,2.9916,3342.7,3342.3,0.02039599]
["bitfinex","ETHUSD",1736350834839,0.58116,3342.6,3341.3,3.7698]
["bitfinex","ETHUSD",1736350835036,0.282,3342.7,3341.4,0.57992281]
["bitfinex","ETHUSD",1736350835248,0.282,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1736350835436,0.282,3342.7,3342.3,2.9919]
["bitfinex","ETHUSD",1736350835750,0.282,3343.2,3342.4,0.05039872]
["bitfinex","ETHUSD",1736350835934,0.282,3343.2,3342.7,2.9915]
["bitfinex","ETHUSD",1736350836135,0.282,3343.2,3342.8,0.02082509]
["bitfinex","ETHUSD",1736350836351,0.282,3343.2,3342.7,2.99151]
["bitfinex","ETHUSD",1736350836548,0.282,3343.2,3342.9,0.02091089]
["bitfinex","ETHUSD",1736350836769,0.282,3343.2,3342.7,2.99151]
["bitfinex","ETHUSD",1736350836949,0.8006,3343.7,3343.0,0.02099669]
["bitfinex","ETHUSD",1736350837152,0.282,3343.6,3342.9,2.99133]
["bitfinex","ETHUSD",1736350837350,0.282,3343.6,3343.1,0.02108249]
["bitfinex","ETHUSD",1736350837653,0.282,3343.6,3342.0,3.59226732]
["bitfinex","ETHUSD",1736350837654,0.282,3343.6,3342.5,0.57991028]
["bitfinex","ETHUSD",1736350837827,0.282,3343.6,3343.2,0.01993314]
["bitfinex","ETHUSD",1736350838027,0.282,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1736350838269,0.282,3343.6,3343.3,0.02001893]
["bitfinex","ETHUSD",1736350838463,0.282,3343.6,3343.4,0.05398605]
["bitfinex","ETHUSD",1736350838640,0.60969361,3344.0,3343.4,0.05398605]
["bitfinex","ETHUSD",1736350838843,0.60969361,3344.0,3343.2,0.02990814]
["bitfinex","ETHUSD",1736350839042,0.60969361,3344.0,3343.5,0.02019048]
["bitfinex","ETHUSD",1736350839335,0.60969361,3344.0,3343.6,0.02027625]
["bitfinex","ETHUSD",1736350839336,1.07818597,3344.0,3343.6,0.02027625]
["bitfinex","ETHUSD",1736350839537,0.60969361,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1736350839867,0.60969361,3344.0,3343.4,0.02010471]
["bitfinex","ETHUSD",1736350840330,0.803,3344.1,3343.4,3.01102471]
["bitfinex","ETHUSD",1736350840531,0.282,3344.7,3343.5,0.8175]
["bitfinex","ETHUSD",1736350840728,2.98998,3344.6,3343.6,0.02027625]
["bitfinex","ETHUSD",1736350840932,2.99038,3344.1,3343.6,0.02027625]
["bitfinex","ETHUSD",1736350841139,0.816,3344.4,3343.2,0.02990812]
["bitfinex","ETHUSD",1736350841344,2.99018,3344.3,3343.3,0.02001893]
["bitfinex","ETHUSD",1736350841553,2.99018,3344.3,3343.4,0.05398605]
["bitfinex","ETHUSD",1736350841823,2.99032,3344.2,3343.4,0.05398605]
["bitfinex","ETHUSD",1736350841944,0.7683,3343.9,3343.5,0.02866415]
["bitfinex","ETHUSD",1736350842142,0.7592,3343.7,3342.3,1.53488915]
["bitfinex","ETHUSD",1736350842427,2.99116,3343.2,3342.4,0.0648564]
["bitfinex","ETHUSD",1736350842627,0.31190812,3343.1,3342.4,0.0648564]
["bitfinex","ETHUSD",1736350843067,0.91459169,3343.1,3342.4,0.0648564]
["bitfinex","ETHUSD",1736350843534,0.91459169,3343.1,3342.1,0.7963]
["bitfinex","ETHUSD",1736350843871,0.91459169,3343.1,3342.2,0.03517256]
["bitfinex","ETHUSD",1736350844076,3.90590169,3343.1,3342.2,0.03517256]
["bitfinex","ETHUSD",1736350844237,0.39059017,3343.0,3342.2,0.03517256]
["bitfinex","ETHUSD",1736350844434,0.02990812,3342.9,3342.2,0.03517256]
["bitfinex","ETHUSD",1736350844671,0.7831,3342.7,3342.2,0.03517256]
["bitfinex","ETHUSD",1736350844863,2.99193,3342.4,3342.2,0.03517256]
["bitfinex","ETHUSD",1736350845057,0.02990812,3342.3,3342.0,0.015]
["bitfinex","ETHUSD",1736350845380,3.02187812,3342.3,3342.1,0.03307745]
["bitfinex","ETHUSD",1736350845592,0.02990812,3342.3,3342.0,0.015]
["bitfinex","ETHUSD",1736350845793,2.99208,3342.2,3342.0,0.015]
["bitfinex","ETHUSD",1736350845969,0.02990812,3342.1,3342.0,0.015]
["bitfinex","ETHUSD",1736350847195,0.02990812,3342.2,3342.0,0.04508513]
["bitfinex","ETHUSD",1736350847391,0.02990812,3342.2,3342.0,0.015]
["bitfinex","ETHUSD",1736350847700,2.99187,3342.4,3342.1,0.02994188]
["bitfinex","ETHUSD",1736350847991,0.02990812,3342.3,3342.0,0.015]
["bitfinex","ETHUSD",1736350848494,0.02990812,3342.3,3342.1,0.02994188]
["bitfinex","ETHUSD",1736350849264,2.9915,3342.8,3342.1,0.02994188]
["bitfinex","ETHUSD",1736350849566,0.32090812,3342.8,3342.0,0.8352]
["bitfinex","ETHUSD",1736350849773,0.32090812,3342.8,3342.0,3.85731847]
["bitfinex","ETHUSD",1736350849973,4.39575357,3343.1,3342.0,3.85731847]
["bitfinex","ETHUSD",1736350849974,0.02990812,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1736350850567,0.02990812,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1736350850877,0.32090812,3343.4,3342.6,0.02991617]
["bitfinex","ETHUSD",1736350851758,0.02990812,3343.4,3342.6,0.02991617]
["bitfinex","ETHUSD",1736350852594,0.02990812,3343.4,3342.6,3.02151617]
["bitfinex","ETHUSD",1736350852899,1.14210812,3343.5,3342.6,3.02151617]
["bitfinex","ETHUSD",1736350853068,4.01633263,3343.5,3342.6,3.02151617]
["bitfinex","ETHUSD",1736350853273,4.01633263,3343.5,3342.6,0.02991617]
["bitfinex","ETHUSD",1736350853593,4.01633263,3343.5,3342.7,0.02908256]
["bitfinex","ETHUSD",1736350853796,1.02544263,3343.5,3342.7,0.02908256]
["bitfinex","ETHUSD",1736350854208,0.85110812,3343.5,3342.7,0.05899523]
["bitfinex","ETHUSD",1736350854507,3.84204812,3343.5,3342.7,0.05899523]
["bitfinex","ETHUSD",1736350854801,2.9912,3343.2,3342.7,0.02908256]
["bitfinex","ETHUSD",1736350855000,0.02990812,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1736350855199,0.02990812,3343.1,3342.8,0.06227863]
["bitfinex","ETHUSD",1736350855400,0.02990812,3343.1,3342.3,0.02991554]
["bitfinex","ETHUSD",1736350855601,3.02114812,3343.1,3342.9,0.03342507]
["bitfinex","ETHUSD",1736350855800,0.33202293,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1736350856003,1.29923582,3343.0,3341.7,1.58448725]
["bitfinex","ETHUSD",1736350856205,3.0,3342.8,3342.3,0.04359078]
["bitfinex","ETHUSD",1736350856368,0.02990812,3342.7,3341.5,1.58448725]
["bitfinex","ETHUSD",1736350856568,0.89313181,3342.6,3341.5,1.58448725]
["bitfinex","ETHUSD",1736350856881,0.02990812,3342.5,3341.6,0.04320033]
["bitfinex","ETHUSD",1736350857092,0.02990812,3342.5,3341.6,0.07312231]
["bitfinex","ETHUSD",1736350857291,0.02990812,3342.5,3341.7,0.01769818]
["bitfinex","ETHUSD",1736350857292,2.99235,3341.9,3341.7,0.01769818]
["bitfinex","ETHUSD",1736350857469,3.02229812,3341.8,3341.7,0.01769818]
["bitfinex","ETHUSD",1736350857666,2.99276,3341.4,3341.1,0.170239]
["bitfinex","ETHUSD",1736350858005,0.02990812,3341.5,3341.1,0.170239]
["bitfinex","ETHUSD",1736350858509,0.02990812,3341.5,3341.2,0.06201638]
["bitfinex","ETHUSD",1736350859771,0.291,3341.6,3341.2,0.06201638]
["bitfinex","ETHUSD",1736350861925,0.32090812,3342.4,3341.4,2.99271]
["bitfinex","ETHUSD",1736350862206,0.32090812,3342.4,3341.3,0.7968]
["bitfinex","ETHUSD",1736350862207,0.02990812,3342.4,3341.5,0.09043013]
["bitfinex","ETHUSD",1736350862436,0.02990812,3342.4,3341.5,0.06050762]
["bitfinex","ETHUSD",1736350862632,0.7574,3342.1,3341.5,0.06050762]
["bitfinex","ETHUSD",1736350862927,2.9928,3341.4,3341.1,0.170239]
["bitfinex","ETHUSD",1736350863128,0.02990812,3341.3,3341.1,0.170239]
["bitfinex","ETHUSD",1736350863408,3.81243,3341.2,3341.1,0.170239]
["bitfinex","ETHUSD",1736350863766,2.99345,3340.7,3340.0,2.4525818]
["bitfinex","ETHUSD",1736350863970,0.02990812,3340.6,3340.0,2.4525818]
["bitfinex","ETHUSD",1736350864267,3.81860175,3340.7,3339.6,0.7648]
["bitfinex","ETHUSD",1736350864473,2.99387,3340.2,3340.1,0.01999176]
["bitfinex","ETHUSD",1736350864672,3.28487,3340.2,3339.2,3.75951]
["bitfinex","ETHUSD",1736350864909,0.02990812,3340.1,3339.2,3.75951]
["bitfinex","ETHUSD",1736350865103,0.02990812,3340.1,3339.3,0.02113937]
["bitfinex","ETHUSD",1736350865311,2.99421,3339.8,3339.3,0.02113937]
["bitfinex","ETHUSD",1736350865516,3.51915157,3339.6,3339.3,0.02113937]
["bitfinex","ETHUSD",1736350865823,0.02990812,3339.5,3338.8,0.8319]
["bitfinex","ETHUSD",1736350865969,3.51915157,3339.6,3338.8,0.8319]
["bitfinex","ETHUSD",1736350865970,0.03743372,3339.6,3338.8,0.8319]
["bitfinex","ETHUSD",1736350866311,0.03743372,3339.6,3338.9,0.02934933]
["bitfinex","ETHUSD",1736350866539,0.03743372,3339.9,3338.9,0.05106271]
["bitfinex","ETHUSD",1736350866715,0.03743372,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1736350867016,0.32843056,3340.2,3339.4,0.02933594]
["bitfinex","ETHUSD",1736350867174,1.13621107,3340.2,3339.4,0.02099589]
["bitfinex","ETHUSD",1736350867607,4.13004107,3340.2,3339.2,2.99469]
["bitfinex","ETHUSD",1736350867791,4.13004107,3340.2,3339.5,0.02085241]
["bitfinex","ETHUSD",1736350867973,4.13004107,3340.2,3339.2,2.99469]
["bitfinex","ETHUSD",1736350868174,0.55429857,3340.1,3339.3,0.02113937]
["bitfinex","ETHUSD",1736350868377,0.03742822,3340.0,3339.3,0.02113937]
["bitfinex","ETHUSD",1736350868596,0.03742822,3340.0,3339.3,0.05047769]
["bitfinex","ETHUSD",1736350868910,0.03742822,3339.9,3339.3,0.02113937]
["bitfinex","ETHUSD",1736350869113,0.55429857,3340.1,3339.3,0.02113937]
["bitfinex","ETHUSD",1736350869114,0.03742821,3340.0,3339.3,0.02113937]
["bitfinex","ETHUSD",1736350869293,2.9941,3339.9,3339.3,0.02113937]
["bitfinex","ETHUSD",1736350869614,0.03743259,3339.8,3339.0,0.02934641]
["bitfinex","ETHUSD",1736350869812,0.03743259,3339.8,3338.8,0.8319]
["bitfinex","ETHUSD",1736350870041,0.03743259,3339.8,3338.9,0.02934709]
["bitfinex","ETHUSD",1736350870194,0.34779447,3339.7,3338.9,0.02934709]
["bitfinex","ETHUSD",1736350870512,0.03743258,3339.6,3338.9,0.05106047]
["bitfinex","ETHUSD",1736350870716,0.03743258,3339.6,3339.0,2.99482]
["bitfinex","ETHUSD",1736350870921,0.03743257,3339.8,3338.9,0.05106047]
["bitfinex","ETHUSD",1736350871088,0.751,3339.5,3339.1,0.02142636]
["bitfinex","ETHUSD",1736350871279,0.03743677,3339.4,3338.5,2.99533]
["bitfinex","ETHUSD",1736350871578,0.41572645,3339.4,3339.2,0.02128286]
["bitfinex","ETHUSD",1736350871778,0.41572645,3339.4,3338.6,2.99523]
["bitfinex","ETHUSD",1736350872001,0.41572645,3339.4,3337.8,4.14360131]
["bitfinex","ETHUSD",1736350872002,0.7913,3339.3,3338.7,0.02200044]
["bitfinex","ETHUSD",1736350872210,2.99485,3339.1,3338.0,2.99574]
["bitfinex","ETHUSD",1736350872518,3.03242108,3339.0,3337.9,2.99587]
["bitfinex","ETHUSD",1736350872722,3.03242108,3339.0,3338.1,0.06009097]
["bitfinex","ETHUSD",1736350873108,0.8107,3338.9,3338.1,0.06009097]
["bitfinex","ETHUSD",1736350873281,2.99525,3338.7,3338.1,0.06009097]
["bitfinex","ETHUSD",1736350873483,0.0374457,3338.6,3338.1,0.06009097]
["bitfinex","ETHUSD",1736350873677,2.99545,3338.4,3337.8,0.170239]
["bitfinex","ETHUSD",1736350873882,0.03744928,3338.3,3338.2,0.04006873]
["bitfinex","ETHUSD",1736350874117,2.99589,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736350874319,4.15266926,3337.9,3336.5,1.87381009]
["bitfinex","ETHUSD",1736350874485,0.8186,3337.2,3336.5,1.87381009]
["bitfinex","ETHUSD",1736350874689,3.03414297,3337.1,3336.8,0.0388636]
["bitfinex","ETHUSD",1736350874886,0.85606327,3337.2,3336.8,0.0388636]
["bitfinex","ETHUSD",1736350875182,2.99667,3337.1,3336.9,0.03894972]
["bitfinex","ETHUSD",1736350875383,0.90337889,3337.6,3336.5,3.81813]
["bitfinex","ETHUSD",1736350875594,0.94083585,3337.6,3336.6,0.0293958]
["bitfinex","ETHUSD",1736350875798,0.03745696,3337.6,3336.6,0.05958714]
["bitfinex","ETHUSD",1736350875995,0.8301,3337.7,3336.7,2.99689]
["bitfinex","ETHUSD",1736350876308,0.86755541,3337.7,3336.7,2.99689]
["bitfinex","ETHUSD",1736350876506,0.86755541,3337.7,3336.8,3.01743836]
["bitfinex","ETHUSD",1736350876901,0.86755541,3337.7,3336.9,3.03913375]
["bitfinex","ETHUSD",1736350877101,1.15855541,3337.7,3336.9,3.03913375]
["bitfinex","ETHUSD",1736350877634,0.291,3337.6,3336.9,0.04238375]
["bitfinex","ETHUSD",1736350877837,0.291,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1736350878004,0.03745539,3337.9,3336.4,2.99719]
["bitfinex","ETHUSD",1736350878203,0.282,3337.8,3337.1,2.99652]
["bitfinex","ETHUSD",1736350878404,0.03745539,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1736350878601,0.7675,3338.1,3337.3,2.99635]
["bitfinex","ETHUSD",1736350878859,0.79445,3338.5,3337.0,0.55]
["bitfinex","ETHUSD",1736350879165,2.9951,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1736350879166,0.31944717,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1736350879414,0.31944717,3338.8,3337.5,2.99618]
["bitfinex","ETHUSD",1736350879566,2.99553,3338.4,3338.1,0.01874098]
["bitfinex","ETHUSD",1736350879767,0.8249,3338.2,3338.1,0.01874098]
["bitfinex","ETHUSD",1736350880066,0.8249,3338.2,3336.8,3.79333]
["bitfinex","ETHUSD",1736350880067,2.99581,3338.0,3336.8,3.79333]
["bitfinex","ETHUSD",1736350880234,0.03745541,3337.9,3336.8,0.7965]
["bitfinex","ETHUSD",1736350880437,0.282,3337.8,3336.8,0.7965]
["bitfinex","ETHUSD",1736350880625,0.03745953,3337.7,3336.8,0.7965]
["bitfinex","ETHUSD",1736350880825,0.03745557,3338.2,3337.3,2.99636]
["bitfinex","ETHUSD",1736350881050,0.0374495,3338.6,3337.6,3.82420973]
["bitfinex","ETHUSD",1736350881248,0.15036471,3340.0,3338.1,3.82420973]
["bitfinex","ETHUSD",1736350881466,0.282,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1736350881628,0.03743694,3339.5,3338.8,2.99503]
["bitfinex","ETHUSD",1736350881828,0.58838887,3339.4,3338.7,0.7603]
["bitfinex","ETHUSD",1736350882083,0.03743693,3339.3,3338.7,0.7603]
["bitfinex","ETHUSD",1736350882789,0.31943693,3339.3,3338.7,3.75545]
["bitfinex","ETHUSD",1736350882983,0.58838887,3339.4,3338.8,0.01773606]
["bitfinex","ETHUSD",1736350883231,0.282,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1736350883392,0.03743031,3340.0,3339.2,2.99469]
["bitfinex","ETHUSD",1736350883540,0.31943031,3340.0,3339.2,2.99468]
["bitfinex","ETHUSD",1736350883741,0.31943031,3340.0,3339.3,0.01701853]
["bitfinex","ETHUSD",1736350884078,0.73046334,3340.0,3339.3,0.01701853]
["bitfinex","ETHUSD",1736350884454,0.31943031,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1736350884665,0.31943031,3340.0,3339.4,0.01687505]
["bitfinex","ETHUSD",1736350884864,0.31943031,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1736350885038,0.31943031,3340.0,3339.5,0.01673157]
["bitfinex","ETHUSD",1736350885242,0.31943031,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1736350885439,0.73046734,3340.0,3339.6,0.01658811]
["bitfinex","ETHUSD",1736350885670,2.9941,3339.9,3338.9,2.99493]
["bitfinex","ETHUSD",1736350885873,3.7929231,3339.8,3339.7,0.01644465]
["bitfinex","ETHUSD",1736350886046,2.99465,3339.3,3338.3,2.9955]
["bitfinex","ETHUSD",1736350886247,0.03744031,3339.2,3337.9,0.7875]
["bitfinex","ETHUSD",1736350886480,0.03744031,3339.2,3338.4,0.01831025]
["bitfinex","ETHUSD",1736350886664,2.99516,3338.8,3337.6,2.9961]
["bitfinex","ETHUSD",1736350887039,0.581516,3338.7,3338.5,0.01816669]
["bitfinex","ETHUSD",1736350887187,0.581516,3338.7,3337.6,2.99614]
["bitfinex","ETHUSD",1736350887188,0.03744263,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1736350887551,0.03744263,3338.6,3337.7,0.05994642]
["bitfinex","ETHUSD",1736350887947,0.282,3338.7,3337.7,0.05994642]
["bitfinex","ETHUSD",1736350888160,0.282,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1736350888958,0.282,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1736350889363,0.282,3338.7,3338.1,2.99567]
["bitfinex","ETHUSD",1736350889892,0.31944521,3339.0,3338.1,0.7891]
["bitfinex","ETHUSD",1736350890048,0.31944521,3339.0,3338.2,0.01859739]
["bitfinex","ETHUSD",1736350890252,0.31944521,3339.0,3338.2,3.01419739]
["bitfinex","ETHUSD",1736350890477,0.31944521,3339.0,3338.3,2.99548]
["bitfinex","ETHUSD",1736350890881,0.31944521,3339.0,3338.4,0.01831025]
["bitfinex","ETHUSD",1736350891669,0.03744094,3339.2,3338.4,0.01831025]
["bitfinex","ETHUSD",1736350891871,0.7938,3339.6,3338.5,0.04158644]
["bitfinex","ETHUSD",1736350892071,0.7938,3339.6,3338.2,0.55]
["bitfinex","ETHUSD",1736350892395,0.03743296,3339.5,3338.8,2.995]
["bitfinex","ETHUSD",1736350893779,0.03743296,3339.5,3338.9,3.01254254]
["bitfinex","ETHUSD",1736350894299,0.03743296,3339.5,3338.9,3.01060019]
["bitfinex","ETHUSD",1736350894961,0.7938,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1736350895304,0.282,3340.7,3339.2,3.01536318]
["bitfinex","ETHUSD",1736350895456,0.037424,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1736350895660,0.037424,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1736350895856,0.037424,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1736350896063,2.99303,3341.1,3339.9,0.01435893]
["bitfinex","ETHUSD",1736350896064,0.5864339,3341.1,3340.1,3.82420973]
["bitfinex","ETHUSD",1736350896265,0.0374178,3341.1,3340.4,2.99359]
["bitfinex","ETHUSD",1736350896587,0.03741791,3341.6,3340.8,2.99329]
["bitfinex","ETHUSD",1736350896770,0.7854,3341.7,3340.8,0.7538]
["bitfinex","ETHUSD",1736350896974,0.03741061,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1736350897156,0.7854,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1736350897358,0.7854,3341.7,3341.2,3.00542501]
["bitfinex","ETHUSD",1736350897561,0.03741061,3341.6,3341.2,0.01249501]
["bitfinex","ETHUSD",1736350897775,0.03741061,3341.6,3340.8,0.7538]
["bitfinex","ETHUSD",1736350897982,0.7854,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1736350898184,0.282,3342.0,3341.4,3.00495838]
["bitfinex","ETHUSD",1736350898185,0.03740914,3341.9,3341.4,3.00495838]
["bitfinex","ETHUSD",1736350898360,0.31940914,3342.0,3341.4,0.01220838]
["bitfinex","ETHUSD",1736350898562,0.31940914,3342.0,3341.1,2.99294]
["bitfinex","ETHUSD",1736350898760,0.31940914,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1736350898994,0.31940914,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1736350900392,0.03740914,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1736350900562,0.03740914,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1736350900901,0.03740914,3342.0,3341.5,0.01206508]
["bitfinex","ETHUSD",1736350902061,0.03740914,3342.0,3341.2,3.03679222]
["bitfinex","ETHUSD",1736350902266,0.03740914,3342.0,3341.6,0.05614753]
["bitfinex","ETHUSD",1736350902581,0.03740914,3342.0,3341.7,0.0443116]
["bitfinex","ETHUSD",1736350902780,0.03740914,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1736350903107,0.03740914,3342.0,3341.5,0.04413987]
["bitfinex","ETHUSD",1736350903723,0.03740914,3342.0,3341.7,2.9924]
["bitfinex","ETHUSD",1736350903870,0.03740816,3342.3,3341.2,3.82420973]
["bitfinex","ETHUSD",1736350904071,0.03740816,3342.3,3341.8,0.04439746]
["bitfinex","ETHUSD",1736350904384,3.79575,3342.2,3340.8,0.7538]
["bitfinex","ETHUSD",1736350904572,0.03740917,3342.1,3340.8,0.7538]
["bitfinex","ETHUSD",1736350904767,0.03740917,3342.1,3340.9,0.05654955]
["bitfinex","ETHUSD",1736350904968,0.03740917,3342.1,3341.4,2.99267]
["bitfinex","ETHUSD",1736350905207,0.03740917,3342.1,3340.9,0.05654955]
["bitfinex","ETHUSD",1736350905467,0.42070609,3342.1,3340.9,0.05654955]
["bitfinex","ETHUSD",1736350905717,0.42070609,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1736350905934,0.03740917,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1736350906542,0.03740917,3342.1,3341.5,2.99258]
["bitfinex","ETHUSD",1736350907022,0.03740917,3342.1,3341.6,0.04422574]
["bitfinex","ETHUSD",1736350907330,2.99248,3341.7,3341.6,0.04422574]
["bitfinex","ETHUSD",1736350907534,2.99272,3341.5,3340.4,2.99357]
["bitfinex","ETHUSD",1736350907720,0.4156325,3341.4,3340.4,2.99357]
["bitfinex","ETHUSD",1736350907881,0.4156325,3341.4,3340.5,0.01349848]
["bitfinex","ETHUSD",1736350908081,0.7763,3341.3,3340.5,0.01349848]
["bitfinex","ETHUSD",1736350908310,0.31841877,3341.2,3340.5,0.01349848]
["bitfinex","ETHUSD",1736350908514,0.31841877,3341.2,3340.0,2.99401]
["bitfinex","ETHUSD",1736350908714,0.40875788,3341.1,3340.6,0.0133551]
["bitfinex","ETHUSD",1736350909028,0.40875788,3341.1,3340.7,0.01321173]
["bitfinex","ETHUSD",1736350909334,0.0374219,3341.0,3340.7,0.01321173]
["bitfinex","ETHUSD",1736350909502,0.03741563,3341.2,3340.8,2.99326]
["bitfinex","ETHUSD",1736350909825,1.0573,3341.3,3340.8,0.01306837]
["bitfinex","ETHUSD",1736350910011,0.78,3341.7,3340.8,0.84566837]
["bitfinex","ETHUSD",1736350910212,0.78,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1736350910413,0.0374097,3341.9,3341.6,0.01192179]
["bitfinex","ETHUSD",1736350910589,0.0374097,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1736350910794,0.0374097,3341.9,3341.3,0.01235169]
["bitfinex","ETHUSD",1736350911090,0.0374097,3341.9,3340.9,2.99312]
["bitfinex","ETHUSD",1736350911310,3.40147097,3341.8,3341.4,0.01220838]
["bitfinex","ETHUSD",1736350911513,3.40147097,3341.8,3340.2,0.58595938]
["bitfinex","ETHUSD",1736350911514,0.7866,3341.4,3340.2,0.58595938]
["bitfinex","ETHUSD",1736350911713,0.03741863,3341.3,3340.0,2.994]
["bitfinex","ETHUSD",1736350911897,0.03741863,3341.3,3340.3,0.01378526]
["bitfinex","ETHUSD",1736350912099,0.38166886,3341.2,3340.5,2.99349]
["bitfinex","ETHUSD",1736350912300,0.03741548,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1736350912499,0.7583,3341.9,3340.8,2.99329]
["bitfinex","ETHUSD",1736350912704,0.03740852,3341.8,3341.2,3.00535501]
["bitfinex","ETHUSD",1736350912906,0.03740852,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1736350913103,0.14903602,3342.5,3341.3,2.99283]
["bitfinex","ETHUSD",1736350913104,0.7964,3343.9,3341.4,0.83042682]
["bitfinex","ETHUSD",1736350913318,0.03739933,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1736350913501,0.03739933,3343.8,3342.3,3.82420973]
["bitfinex","ETHUSD",1736350913502,0.03739933,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1736350913703,0.03739933,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1736350913903,0.03739933,3343.8,3342.8,0.01020295]
["bitfinex","ETHUSD",1736350914231,2.9907,3343.7,3342.9,0.00801918]
["bitfinex","ETHUSD",1736350914426,0.47972597,3343.6,3342.9,0.00801918]
["bitfinex","ETHUSD",1736350914633,0.47972597,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1736350914830,0.47972597,3343.6,3343.0,0.007876]
["bitfinex","ETHUSD",1736350914999,0.281,3343.5,3343.0,2.99125]
["bitfinex","ETHUSD",1736350915194,0.7964,3343.9,3343.1,0.00773284]
["bitfinex","ETHUSD",1736350915420,0.7964,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1736350915936,0.7964,3343.9,3343.4,0.0073034]
["bitfinex","ETHUSD",1736350916310,0.7964,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1736350916539,0.7964,3343.9,3343.5,0.00716027]
["bitfinex","ETHUSD",1736350916835,0.7964,3343.9,3343.6,0.00701715]
["bitfinex","ETHUSD",1736350917196,0.7964,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1736350917397,0.7964,3343.9,3343.3,0.00744654]
["bitfinex","ETHUSD",1736350918129,0.7964,3343.9,3342.2,0.8004]
["bitfinex","ETHUSD",1736350918130,2.99087,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1736350918330,0.03739222,3343.5,3343.4,0.0073034]
["bitfinex","ETHUSD",1736350918537,0.7964,3343.9,3342.8,3.82420973]
["bitfinex","ETHUSD",1736350918719,0.7964,3343.9,3343.1,2.9912]
["bitfinex","ETHUSD",1736350918907,0.7964,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1736350919109,0.7964,3343.9,3342.9,0.05176528]
["bitfinex","ETHUSD",1736350919110,0.7964,3343.9,3343.3,3.82420973]
["bitfinex","ETHUSD",1736350919316,0.754,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1736350919621,0.03737913,3344.3,3343.5,2.99795027]
["bitfinex","ETHUSD",1736350919807,0.03737913,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1736350920007,0.47484308,3344.3,3343.7,0.00687403]
["bitfinex","ETHUSD",1736350920712,0.03738057,3344.2,3343.7,0.00687403]
["bitfinex","ETHUSD",1736350920936,0.03738057,3344.2,3343.4,2.99093]
["bitfinex","ETHUSD",1736350921139,0.03738057,3344.2,3343.8,0.05090599]
["bitfinex","ETHUSD",1736350921368,0.03738057,3344.2,3343.4,2.99093]
["bitfinex","ETHUSD",1736350921567,0.42189245,3344.1,3343.9,0.04426081]
["bitfinex","ETHUSD",1736350921863,0.42189245,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1736350922081,0.42189245,3344.1,3343.3,3.82420973]
["bitfinex","ETHUSD",1736350922082,0.0373829,3344.0,3343.3,6.81523973]
["bitfinex","ETHUSD",1736350922230,2.99028,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1736350922435,0.7506,3343.8,3342.4,0.7712]
["bitfinex","ETHUSD",1736350922635,2.99081,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1736350922872,0.41153166,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1736350923062,0.41153166,3343.5,3342.7,0.00830555]
["bitfinex","ETHUSD",1736350923262,0.41153166,3343.5,3342.7,2.99988555]
["bitfinex","ETHUSD",1736350924042,0.41153166,3343.5,3342.7,0.00830555]
["bitfinex","ETHUSD",1736350924246,0.03739066,3343.5,3342.7,0.00830555]
["bitfinex","ETHUSD",1736350924430,0.7506,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1736350924774,0.7506,3343.8,3342.9,3.54136]
["bitfinex","ETHUSD",1736350924948,0.83859072,3344.2,3343.3,3.83165627]
["bitfinex","ETHUSD",1736350925149,0.83858304,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1736350925350,0.83858304,3344.2,3343.4,0.0073034]
["bitfinex","ETHUSD",1736350925549,0.83858304,3344.2,3343.6,0.00701715]
["bitfinex","ETHUSD",1736350925752,0.83858304,3344.2,3343.5,0.00716027]
["bitfinex","ETHUSD",1736350926078,0.4109663,3344.1,3343.6,0.00701715]
["bitfinex","ETHUSD",1736350926263,0.83858304,3344.2,3343.6,0.00701715]
["bitfinex","ETHUSD",1736350926577,0.83858304,3344.2,3343.4,2.99093]
["bitfinex","ETHUSD",1736350926736,0.281,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1736350926737,0.03738287,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1736350926935,0.7572,3344.7,3343.8,3.82420973]
["bitfinex","ETHUSD",1736350927180,0.03737998,3344.6,3343.9,2.99707783]
["bitfinex","ETHUSD",1736350927337,0.47518095,3344.6,3343.9,2.99707783]
["bitfinex","ETHUSD",1736350928073,0.47518095,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1736350928272,0.03737998,3344.6,3343.9,0.00658783]
["bitfinex","ETHUSD",1736350928479,0.03737998,3344.6,3344.1,0.00630167]
["bitfinex","ETHUSD",1736350928840,0.63117593,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1736350929047,0.03737625,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1736350929240,0.03737625,3344.9,3343.8,3.82420973]
["bitfinex","ETHUSD",1736350929241,0.03737625,3344.9,3344.3,0.00601554]
["bitfinex","ETHUSD",1736350929588,0.7953,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1736350929885,0.7953,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1736350930087,0.0373684,3345.7,3344.9,0.8176]
["bitfinex","ETHUSD",1736350930393,0.03736526,3345.7,3345.1,0.00487135]
["bitfinex","ETHUSD",1736350930679,0.03736526,3345.7,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350930881,0.281,3345.8,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350931178,0.68984235,3345.8,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350931352,0.281,3345.8,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350931545,0.31836249,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1736350931750,0.281,3345.8,3345.3,0.00458539]
["bitfinex","ETHUSD",1736350932079,0.03736249,3345.7,3345.4,0.00444243]
["bitfinex","ETHUSD",1736350932315,0.33071925,3345.6,3344.9,0.8176]
["bitfinex","ETHUSD",1736350932522,0.03736249,3345.7,3345.5,0.00429947]
["bitfinex","ETHUSD",1736350932685,0.03736249,3345.7,3344.9,0.8176]
["bitfinex","ETHUSD",1736350933322,0.03736249,3345.7,3345.0,0.00501435]
["bitfinex","ETHUSD",1736350933614,3.80332,3345.6,3345.0,0.00501435]
["bitfinex","ETHUSD",1736350933817,0.85166665,3345.6,3344.8,3.82420973]
["bitfinex","ETHUSD",1736350934028,0.8143,3346.1,3345.4,2.9891]
["bitfinex","ETHUSD",1736350934181,0.8143,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1736350934381,0.8151,3346.5,3345.5,0.00429947]
["bitfinex","ETHUSD",1736350934614,1.0961,3346.9,3345.8,3.82420973]
["bitfinex","ETHUSD",1736350934815,0.03735262,3346.8,3345.9,0.55]
["bitfinex","ETHUSD",1736350935120,0.41212426,3346.7,3345.9,3.54237772]
["bitfinex","ETHUSD",1736350935487,0.41212426,3346.7,3345.9,0.00372772]
["bitfinex","ETHUSD",1736350935694,0.03735118,3346.6,3345.9,0.00372772]
["bitfinex","ETHUSD",1736350935904,2.98822,3346.5,3345.9,0.00372772]
["bitfinex","ETHUSD",1736350936091,2.98847,3346.2,3345.9,0.00372772]
["bitfinex","ETHUSD",1736350936291,0.8303,3346.3,3345.3,4.63410973]
["bitfinex","ETHUSD",1736350936292,0.42297193,3346.1,3345.3,4.63410973]
["bitfinex","ETHUSD",1736350936489,0.03735923,3346.1,3346.0,0.0035848]
["bitfinex","ETHUSD",1736350936699,3.81873,3346.3,3345.3,7.62334973]
["bitfinex","ETHUSD",1736350936932,0.03735922,3346.2,3345.3,7.62334973]
["bitfinex","ETHUSD",1736350937099,0.03735922,3346.2,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350937300,0.38560892,3346.2,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350937600,0.03735922,3346.1,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350937990,2.98881,3345.9,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350938319,0.03736558,3345.8,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350938616,3.02621558,3345.8,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350939385,0.31836558,3345.9,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350939593,0.8303,3346.3,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350939818,0.03736322,3346.2,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350940262,0.58592381,3346.8,3345.4,0.04910879]
["bitfinex","ETHUSD",1736350940263,0.281,3346.6,3345.8,4.61160973]
["bitfinex","ETHUSD",1736350940411,0.03736019,3346.6,3345.8,4.61160973]
["bitfinex","ETHUSD",1736350940614,0.03736019,3346.6,3345.9,0.00372772]
["bitfinex","ETHUSD",1736350942218,0.03735574,3346.7,3345.5,2.98908]
["bitfinex","ETHUSD",1736350942418,2.98822,3346.5,3345.6,0.0473727]
["bitfinex","ETHUSD",1736350942737,0.33991331,3346.4,3345.6,0.0473727]
["bitfinex","ETHUSD",1736350943317,0.03735574,3346.4,3345.6,3.0363227]
["bitfinex","ETHUSD",1736350943518,2.98804,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1736350943519,0.03735575,3346.6,3345.7,2.98889]
["bitfinex","ETHUSD",1736350943724,2.98804,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1736350943725,0.8241,3346.8,3346.1,2.98847]
["bitfinex","ETHUSD",1736350944087,0.03735047,3347.1,3346.3,6.81250973]
["bitfinex","ETHUSD",1736350944419,0.8308,3347.3,3346.3,3.82420973]
["bitfinex","ETHUSD",1736350944652,5.61,3349.1,3346.2,0.7519]
["bitfinex","ETHUSD",1736350944653,1.14914575,3347.8,3346.9,2.9878]
["bitfinex","ETHUSD",1736350945253,3.157219,3347.9,3347.0,0.7995]
["bitfinex","ETHUSD",1736350945254,0.170239,3347.9,3347.0,0.7995]
["bitfinex","ETHUSD",1736350945423,0.170239,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1736350946010,0.170239,3347.9,3347.2,0.00187047]
["bitfinex","ETHUSD",1736350946476,0.170239,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1736350946676,0.170239,3347.9,3347.5,2.98723]
["bitfinex","ETHUSD",1736350946826,0.170239,3347.9,3347.3,3.86782166]
["bitfinex","ETHUSD",1736350947176,0.170239,3347.9,3347.3,0.04361193]
["bitfinex","ETHUSD",1736350947536,0.170239,3347.9,3347.3,3.03108193]
["bitfinex","ETHUSD",1736350947872,0.170239,3347.9,3347.3,0.04361193]
["bitfinex","ETHUSD",1736350948022,0.170239,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1736350948614,0.170239,3347.9,3347.3,0.04361193]
["bitfinex","ETHUSD",1736350949045,2.98721,3347.6,3347.3,0.04361193]
["bitfinex","ETHUSD",1736350949234,0.0373421,3347.5,3346.6,0.7632]
["bitfinex","ETHUSD",1736350949552,2.98729,3347.6,3346.7,0.04375121]
["bitfinex","ETHUSD",1736350949756,0.8033,3347.8,3346.7,0.04375121]
["bitfinex","ETHUSD",1736350949757,0.0373428,3347.5,3346.7,0.04375121]
["bitfinex","ETHUSD",1736350949949,3.26841,3347.4,3346.7,0.04375121]
["bitfinex","ETHUSD",1736350950144,0.0373469,3347.3,3346.7,0.04375121]
["bitfinex","ETHUSD",1736350950344,0.8257,3347.0,3346.7,0.04375121]
["bitfinex","ETHUSD",1736350950545,0.03735013,3346.9,3346.7,0.04375121]
["bitfinex","ETHUSD",1736350950759,2.98792,3346.8,3346.7,0.04375121]
["bitfinex","ETHUSD",1736350950932,2.98792,3346.8,3345.8,3.50072729]
["bitfinex","ETHUSD",1736350950933,2.98798,3346.8,3345.8,3.50072729]
["bitfinex","ETHUSD",1736350951137,0.8257,3347.0,3345.4,3.50072729]
["bitfinex","ETHUSD",1736350951138,0.7808,3346.6,3345.4,3.50072729]
["bitfinex","ETHUSD",1736350951359,3.02556809,3346.5,3345.9,0.04453591]
["bitfinex","ETHUSD",1736350951544,3.26932,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1736350951754,0.03735805,3346.3,3346.0,0.04447863]
["bitfinex","ETHUSD",1736350951954,0.03735805,3346.3,3345.5,3.0]
["bitfinex","ETHUSD",1736350952153,0.03735805,3346.3,3346.1,0.04442137]
["bitfinex","ETHUSD",1736350952327,0.7808,3346.6,3345.8,0.55]
["bitfinex","ETHUSD",1736350952536,2.98793,3346.8,3346.2,0.0443641]
["bitfinex","ETHUSD",1736350952729,0.281,3347.0,3345.2,3.80830938]
["bitfinex","ETHUSD",1736350952730,0.03735245,3346.7,3345.2,3.80830938]
["bitfinex","ETHUSD",1736350952926,0.7637,3346.4,3346.3,0.04430684]
["bitfinex","ETHUSD",1736350953161,2.98845,3346.3,3345.1,0.7707]
["bitfinex","ETHUSD",1736350953428,0.03736027,3346.2,3345.4,2.98912]
["bitfinex","ETHUSD",1736350953628,0.7637,3346.4,3345.4,0.55]
["bitfinex","ETHUSD",1736350953861,3.85278027,3346.8,3345.4,0.55]
["bitfinex","ETHUSD",1736350954167,0.8275,3346.8,3345.9,3.74813]
["bitfinex","ETHUSD",1736350954892,0.03735262,3346.7,3345.9,0.7594]
["bitfinex","ETHUSD",1736350955028,0.8275,3346.8,3345.9,3.74813]
["bitfinex","ETHUSD",1736350955226,0.03735265,3346.7,3345.9,3.74813]
["bitfinex","ETHUSD",1736350956663,0.03735264,3346.7,3346.0,0.0035848]
["bitfinex","ETHUSD",1736350957539,2.9882,3346.5,3346.0,0.0035848]
["bitfinex","ETHUSD",1736350957746,0.03735467,3346.4,3346.0,0.0035848]
["bitfinex","ETHUSD",1736350957949,0.03735467,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1736350958268,3.02537576,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1736350958438,0.281,3346.6,3345.9,0.04080819]
["bitfinex","ETHUSD",1736350958649,0.03735575,3346.5,3345.9,0.04080819]
["bitfinex","ETHUSD",1736350959378,3.02555575,3346.5,3345.9,0.04080819]
["bitfinex","ETHUSD",1736350959580,0.03735575,3346.5,3345.9,0.04080819]
["bitfinex","ETHUSD",1736350959768,0.03735575,3346.5,3345.7,3.80830938]
["bitfinex","ETHUSD",1736350959965,0.03735575,3346.5,3346.0,0.04089383]
["bitfinex","ETHUSD",1736350960169,0.281,3346.6,3345.7,3.98153838]
["bitfinex","ETHUSD",1736350960170,0.281,3346.6,3345.7,6.79712938]
["bitfinex","ETHUSD",1736350960482,0.281,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1736350960782,0.281,3346.6,3345.8,0.04459318]
["bitfinex","ETHUSD",1736350960967,2.98828,3346.4,3345.8,0.04459318]
["bitfinex","ETHUSD",1736350961169,2.98864,3346.0,3345.8,0.04459318]
["bitfinex","ETHUSD",1736350961483,2.98848,3346.2,3345.8,0.04459318]
["bitfinex","ETHUSD",1736350961668,0.03736019,3346.1,3345.8,0.04459318]
["bitfinex","ETHUSD",1736350961869,3.02594019,3346.1,3345.8,0.04459318]
["bitfinex","ETHUSD",1736350962071,2.98873,3345.9,3345.8,0.04459318]
["bitfinex","ETHUSD",1736350962440,3.0260932,3345.9,3344.8,3.7879]
["bitfinex","ETHUSD",1736350962641,2.98909,3345.5,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350962885,0.03736645,3345.4,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350963049,2.98909,3345.5,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350963246,0.31836644,3345.6,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350963685,2.9891,3345.5,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350963860,0.31836644,3345.6,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350964179,2.98916,3345.5,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350964483,3.02652643,3345.5,3344.8,0.7879]
["bitfinex","ETHUSD",1736350964979,3.02652643,3345.5,3344.9,0.04042115]
["bitfinex","ETHUSD",1736350965284,3.02652643,3345.5,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350966085,0.03736643,3345.5,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350966390,2.98918,3345.4,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350966753,3.02664641,3345.3,3344.9,0.0455785]
["bitfinex","ETHUSD",1736350966985,3.02664641,3345.3,3344.4,0.8239]
["bitfinex","ETHUSD",1736350966986,0.7865,3345.2,3344.4,0.8239]
["bitfinex","ETHUSD",1736350967147,2.9897,3344.9,3343.9,3.81442]
["bitfinex","ETHUSD",1736350967492,0.7865,3345.2,3343.9,3.81442]
["bitfinex","ETHUSD",1736350967493,3.02711248,3344.8,3344.0,0.00644475]
["bitfinex","ETHUSD",1736350967662,2.98988,3344.7,3344.0,0.00644475]
["bitfinex","ETHUSD",1736350967868,0.03737589,3344.6,3344.0,0.00644475]
["bitfinex","ETHUSD",1736350968090,3.29191464,3345.4,3343.7,1.24110487]
["bitfinex","ETHUSD",1736350968091,2.99047,3344.0,3343.7,1.24110487]
["bitfinex","ETHUSD",1736350968391,2.9906,3343.8,3343.7,1.24110487]
["bitfinex","ETHUSD",1736350969055,3.7741,3343.8,3343.7,1.24110487]
["bitfinex","ETHUSD",1736350969414,0.7835,3343.8,3342.7,0.7896]
["bitfinex","ETHUSD",1736350969708,2.99108,3343.3,3342.7,0.7896]
["bitfinex","ETHUSD",1736350969990,0.03739141,3343.6,3342.7,0.7896]
["bitfinex","ETHUSD",1736350970190,3.02822141,3343.6,3342.7,0.7896]
["bitfinex","ETHUSD",1736350970350,3.37213214,3343.5,3342.7,0.7896]
["bitfinex","ETHUSD",1736350970548,0.0373895,3343.4,3342.7,0.7896]
["bitfinex","ETHUSD",1736350970747,3.0283995,3343.4,3342.7,0.7896]
["bitfinex","ETHUSD",1736350971279,0.0373895,3343.4,3342.7,0.7896]
["bitfinex","ETHUSD",1736350971911,0.03738948,3343.5,3342.7,0.7896]
["bitfinex","ETHUSD",1736350972602,2.99097,3343.4,3342.7,0.7896]
["bitfinex","ETHUSD",1736350972809,0.03738947,3343.3,3342.3,0.766]
["bitfinex","ETHUSD",1736350973106,2.99122,3343.2,3342.3,0.766]
["bitfinex","ETHUSD",1736350973405,0.03739247,3343.1,3342.3,0.766]
["bitfinex","ETHUSD",1736350974192,0.03739246,3343.5,3342.6,3.50918885]
["bitfinex","ETHUSD",1736350974388,3.28,3344.0,3342.2,3.0]
["bitfinex","ETHUSD",1736350974389,0.7601,3344.3,3343.1,0.8101]
["bitfinex","ETHUSD",1736350974587,0.31738507,3344.2,3343.1,0.8101]
["bitfinex","ETHUSD",1736350974792,2.99047,3344.0,3343.1,0.8101]
["bitfinex","ETHUSD",1736350975100,0.03738505,3343.9,3343.1,0.8101]
["bitfinex","ETHUSD",1736350975419,0.03738505,3343.9,3343.2,0.04257705]
["bitfinex","ETHUSD",1736350975420,0.36817056,3343.9,3343.2,0.04257705]
["bitfinex","ETHUSD",1736350975717,0.36817056,3343.9,3342.6,4.25918885]
["bitfinex","ETHUSD",1736350975718,2.99105,3343.3,3342.6,4.25918885]
["bitfinex","ETHUSD",1736350975879,0.7737,3343.6,3342.6,4.25918885]
["bitfinex","ETHUSD",1736350976083,3.02829008,3343.5,3342.6,4.25918885]
["bitfinex","ETHUSD",1736350976440,0.03739008,3343.5,3342.6,4.25918885]
["bitfinex","ETHUSD",1736350976579,2.99097,3343.4,3342.6,4.25918885]
["bitfinex","ETHUSD",1736350976787,0.03739008,3343.3,3342.6,4.25918885]
["bitfinex","ETHUSD",1736350977130,2.99097,3343.4,3342.6,4.25918885]
["bitfinex","ETHUSD",1736350977274,0.03739008,3343.5,3342.6,7.25085885]
["bitfinex","ETHUSD",1736350977477,3.02835008,3343.5,3342.6,4.25918885]
["bitfinex","ETHUSD",1736350978113,0.28,3343.7,3343.0,3.50918885]
["bitfinex","ETHUSD",1736350978703,0.03739008,3343.8,3343.0,3.50918885]
["bitfinex","ETHUSD",1736350978704,3.02802008,3343.8,3343.0,3.50918885]
["bitfinex","ETHUSD",1736350980525,1.38944382,3344.3,3342.6,0.75]
["bitfinex","ETHUSD",1736350980526,0.60274382,3344.3,3343.5,0.7669]
["bitfinex","ETHUSD",1736350980692,0.03737978,3344.3,3343.8,3.50918885]
["bitfinex","ETHUSD",1736350981083,2.98976,3344.8,3343.8,3.50918885]
["bitfinex","ETHUSD",1736350981084,0.7663,3345.1,3343.8,3.50918885]
["bitfinex","ETHUSD",1736350981299,0.31737572,3345.0,3343.9,2.99048]
["bitfinex","ETHUSD",1736350981514,0.03737392,3345.1,3344.6,4.27608885]
["bitfinex","ETHUSD",1736350981711,0.31736838,3345.5,3344.6,4.27608885]
["bitfinex","ETHUSD",1736350981913,0.28,3345.5,3345.0,3.50918885]
["bitfinex","ETHUSD",1736350982301,0.5871499,3346.1,3345.4,4.27068885]
["bitfinex","ETHUSD",1736350982512,3.02582058,3346.2,3345.4,4.27068885]
["bitfinex","ETHUSD",1736350982715,3.02582058,3346.2,3345.5,0.04408842]
["bitfinex","ETHUSD",1736350982716,3.37096206,3346.1,3345.5,0.04408842]
["bitfinex","ETHUSD",1736350982896,0.03736071,3346.0,3345.5,0.04408842]
["bitfinex","ETHUSD",1736350983103,3.40832277,3346.1,3345.5,0.04408842]
["bitfinex","ETHUSD",1736350983421,2.98865,3346.0,3345.5,0.04408842]
["bitfinex","ETHUSD",1736350983635,0.0373607,3345.9,3345.5,0.04408842]
["bitfinex","ETHUSD",1736350983813,0.37820098,3345.9,3345.5,0.04408842]
["bitfinex","ETHUSD",1736350984010,0.0373607,3345.9,3345.5,0.04408842]
["bitfinex","ETHUSD",1736350984328,0.28,3346.3,3345.0,7.32034885]
["bitfinex","ETHUSD",1736350984329,3.02584294,3346.2,3345.6,0.04417409]
["bitfinex","ETHUSD",1736350984491,0.03736294,3346.2,3345.4,3.50918885]
["bitfinex","ETHUSD",1736350984687,0.03736294,3346.2,3345.7,0.04425975]
["bitfinex","ETHUSD",1736350984910,2.98864,3346.0,3345.4,3.50918885]
["bitfinex","ETHUSD",1736350985249,0.03736069,3345.9,3345.8,0.04300077]
["bitfinex","ETHUSD",1736350985545,3.32873076,3345.9,3345.8,0.04300077]
["bitfinex","ETHUSD",1736350985754,3.32873076,3345.9,3345.0,7.63066244]
["bitfinex","ETHUSD",1736350986053,0.03736069,3345.9,3345.0,10.62018244]
["bitfinex","ETHUSD",1736350986221,0.03736069,3346.0,3345.1,0.04245727]
["bitfinex","ETHUSD",1736350986424,2.98864,3346.0,3345.1,0.04245727]
["bitfinex","ETHUSD",1736350986625,0.03736071,3345.9,3345.1,0.04245727]
["bitfinex","ETHUSD",1736350987555,0.28,3346.3,3345.1,0.04245727]
["bitfinex","ETHUSD",1736350987556,0.03736415,3346.2,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350988069,2.98909,3345.5,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350988351,0.03736661,3345.4,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350989146,2.98894,3345.7,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350989355,0.03736661,3345.6,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350989855,0.0373666,3345.9,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350990068,3.02583132,3346.2,3345.2,0.00472837]
["bitfinex","ETHUSD",1736350990267,0.28,3346.3,3345.3,0.7911]
["bitfinex","ETHUSD",1736350990568,2.98884,3345.8,3345.3,0.7911]
["bitfinex","ETHUSD",1736350990796,0.0373643,3346.2,3345.3,0.7911]
["bitfinex","ETHUSD",1736350991079,0.28,3346.3,3345.4,2.99353243]
["bitfinex","ETHUSD",1736350991654,0.28,3346.4,3345.4,2.99353243]
["bitfinex","ETHUSD",1736350991856,1.43495752,3346.7,3345.4,2.99353243]
["bitfinex","ETHUSD",1736350991857,0.87045699,3346.7,3345.4,4.36340487]
["bitfinex","ETHUSD",1736350992054,3.26793,3346.8,3345.6,1.313]
["bitfinex","ETHUSD",1736350992368,0.28,3346.8,3345.9,4.35896244]
["bitfinex","ETHUSD",1736350992587,0.28,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1736350992747,0.28,3346.8,3346.0,0.8007]
["bitfinex","ETHUSD",1736350992748,0.28,3346.8,3346.0,0.8042848]
["bitfinex","ETHUSD",1736350992952,2.98845,3346.3,3346.2,0.00329899]
["bitfinex","ETHUSD",1736350993261,2.98845,3346.3,3345.3,0.8007]
["bitfinex","ETHUSD",1736350993262,2.98846,3346.2,3345.3,0.8007]
["bitfinex","ETHUSD",1736350993480,0.03735991,3346.1,3345.4,0.04284205]
["bitfinex","ETHUSD",1736350993679,3.02593991,3346.1,3345.4,0.04284205]
["bitfinex","ETHUSD",1736350994384,0.03735991,3346.1,3345.4,0.04284205]
["bitfinex","ETHUSD",1736350994585,2.98826,3346.5,3345.5,2.99336947]
["bitfinex","ETHUSD",1736350994898,3.45372877,3346.5,3345.5,2.99336947]
["bitfinex","ETHUSD",1736350995206,3.49108574,3346.5,3345.5,2.99336947]
["bitfinex","ETHUSD",1736350995411,0.03735697,3346.5,3345.6,2.98896]
["bitfinex","ETHUSD",1736350995872,0.03735697,3346.5,3345.7,0.00401357]
["bitfinex","ETHUSD",1736350996076,0.03735697,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1736350996278,0.03735697,3346.5,3345.7,0.00401357]
["bitfinex","ETHUSD",1736350996279,4.07539342,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1736350996478,4.03804,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1736350996648,0.0373494,3347.0,3346.0,3.75831]
["bitfinex","ETHUSD",1736350996850,3.0251094,3347.0,3346.0,3.75831]
["bitfinex","ETHUSD",1736350997094,0.44489034,3347.0,3346.1,0.04244507]
["bitfinex","ETHUSD",1736350997280,2.988,3346.8,3346.1,0.04244507]
["bitfinex","ETHUSD",1736350997462,0.03735318,3346.7,3346.1,0.04244507]
["bitfinex","ETHUSD",1736350998188,2.98846,3346.2,3345.4,0.8129]
["bitfinex","ETHUSD",1736350998389,0.03735989,3346.1,3345.4,0.8129]
["bitfinex","ETHUSD",1736350998762,3.02592989,3346.1,3345.4,0.8129]
["bitfinex","ETHUSD",1736350998977,2.98886,3345.8,3344.9,7.61017244]
["bitfinex","ETHUSD",1736350999215,0.03736334,3345.7,3344.9,7.61017244]
["bitfinex","ETHUSD",1736350999515,3.02628334,3345.7,3344.9,4.62056244]
["bitfinex","ETHUSD",1736350999876,3.02628334,3345.7,3344.9,0.8116]
["bitfinex","ETHUSD",1736350999877,0.7999,3345.6,3344.9,0.8116]
["bitfinex","ETHUSD",1736351000099,2.98929,3345.3,3344.5,0.8242]
["bitfinex","ETHUSD",1736351000298,0.03736575,3345.5,3344.5,0.8242]
["bitfinex","ETHUSD",1736351000499,0.03736955,3345.5,3344.5,0.8242]
["bitfinex","ETHUSD",1736351000723,2.98927,3345.3,3344.5,0.8242]
["bitfinex","ETHUSD",1736351000902,0.03736993,3345.2,3344.5,0.8242]
["bitfinex","ETHUSD",1736351001501,2.98945,3345.1,3344.5,0.8242]
["bitfinex","ETHUSD",1736351001718,0.03736993,3345.5,3344.6,0.0055864]
["bitfinex","ETHUSD",1736351001719,2.98929,3345.3,3344.6,0.0055864]
["bitfinex","ETHUSD",1736351001917,0.03736993,3345.2,3344.6,0.0055864]
["bitfinex","ETHUSD",1736351002813,3.02672993,3345.2,3344.6,0.0055864]
["bitfinex","ETHUSD",1736351002992,0.03736993,3345.2,3344.6,0.0055864]
["bitfinex","ETHUSD",1736351003186,2.9896,3345.0,3344.6,0.0055864]
["bitfinex","ETHUSD",1736351003386,0.03737406,3344.9,3344.0,0.8243]
["bitfinex","ETHUSD",1736351003627,1.0828,3344.8,3344.7,0.00544338]
["bitfinex","ETHUSD",1736351003801,2.98992,3344.6,3344.0,0.8243]
["bitfinex","ETHUSD",1736351004128,2.98992,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1736351004129,0.03737863,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1736351004301,0.03737863,3344.5,3344.1,0.04650171]
["bitfinex","ETHUSD",1736351004504,0.03737863,3344.5,3343.7,3.76088]
["bitfinex","ETHUSD",1736351004704,0.03737863,3344.5,3344.2,0.04644437]
["bitfinex","ETHUSD",1736351004917,0.03737863,3344.5,3343.7,3.76088]
["bitfinex","ETHUSD",1736351005116,3.02739863,3344.5,3344.3,0.04638705]
["bitfinex","ETHUSD",1736351005287,3.02739863,3344.5,3343.7,0.7702]
["bitfinex","ETHUSD",1736351005288,0.44839849,3344.5,3343.7,0.7702]
["bitfinex","ETHUSD",1736351005630,3.43837849,3344.5,3343.8,0.04667372]
["bitfinex","ETHUSD",1736351005813,2.99027,3344.2,3343.8,0.04667372]
["bitfinex","ETHUSD",1736351005999,0.03738321,3344.1,3343.3,0.8246]
["bitfinex","ETHUSD",1736351006400,0.03738321,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1736351006599,3.0,3344.6,3343.5,3.50710423]
["bitfinex","ETHUSD",1736351006600,0.31638323,3344.6,3343.5,3.50710423]
["bitfinex","ETHUSD",1736351006834,0.31638323,3344.6,3343.7,2.99065]
["bitfinex","ETHUSD",1736351008128,0.31638323,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1736351008331,0.31638323,3344.6,3343.6,2.99075]
["bitfinex","ETHUSD",1736351008637,0.31638323,3344.6,3343.9,3.50710423]
["bitfinex","ETHUSD",1736351009029,0.31638323,3344.6,3344.0,0.00644475]
["bitfinex","ETHUSD",1736351010777,0.03738323,3344.6,3344.0,0.00644475]
["bitfinex","ETHUSD",1736351010926,3.43828655,3344.6,3344.0,0.00644475]
["bitfinex","ETHUSD",1736351011262,0.44837655,3344.6,3344.0,0.00644475]
["bitfinex","ETHUSD",1736351011459,0.44837655,3344.6,3343.5,4.26950423]
["bitfinex","ETHUSD",1736351011460,2.99017,3344.3,3343.5,4.26950423]
["bitfinex","ETHUSD",1736351011638,3.02763001,3344.2,3344.1,0.04834126]
["bitfinex","ETHUSD",1736351011837,3.02763001,3344.2,3343.1,5.99123]
["bitfinex","ETHUSD",1736351011838,0.82328001,3344.2,3343.1,4.32960423]
["bitfinex","ETHUSD",1736351012044,3.02037035,3344.1,3342.8,0.8225]
["bitfinex","ETHUSD",1736351012239,2.99068,3343.8,3343.2,0.04140578]
["bitfinex","ETHUSD",1736351012462,0.279,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1736351012651,0.279,3343.7,3343.3,0.04149156]
["bitfinex","ETHUSD",1736351012859,0.279,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1736351013068,0.279,3343.7,3343.4,0.04159268]
["bitfinex","ETHUSD",1736351013266,0.279,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1736351013473,0.279,3344.0,3343.5,0.04167846]
["bitfinex","ETHUSD",1736351013767,0.279,3344.0,3343.2,2.99107]
["bitfinex","ETHUSD",1736351013768,0.279,3344.0,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351014172,0.03738237,3344.2,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351014328,0.03737926,3344.3,3343.9,3.50710423]
["bitfinex","ETHUSD",1736351014535,2.99034,3344.1,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351014770,0.03738237,3344.0,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351015781,3.02783237,3344.0,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351015957,0.03738522,3344.3,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351016273,0.279,3344.2,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351016566,0.279,3344.4,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351016793,3.02746234,3344.4,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351017133,0.03738234,3344.4,3343.6,0.0489348]
["bitfinex","ETHUSD",1736351017329,0.31637923,3344.5,3343.6,3.0397048]
["bitfinex","ETHUSD",1736351017528,0.31637923,3344.5,3343.9,3.50710423]
["bitfinex","ETHUSD",1736351017529,0.279,3344.5,3343.9,3.50710423]
["bitfinex","ETHUSD",1736351017927,0.279,3344.5,3344.0,0.00644475]
["bitfinex","ETHUSD",1736351018958,3.76072,3344.3,3343.6,3.04191765]
["bitfinex","ETHUSD",1736351019145,0.03738222,3344.2,3344.1,0.04880143]
["bitfinex","ETHUSD",1736351019348,0.03738222,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1736351019682,0.03738222,3344.2,3343.5,3.50710423]
["bitfinex","ETHUSD",1736351019860,2.99035,3344.1,3343.6,0.04210168]
["bitfinex","ETHUSD",1736351020063,0.03738224,3344.0,3343.6,0.04210168]
["bitfinex","ETHUSD",1736351020274,0.03738224,3344.0,3343.7,0.00687403]
["bitfinex","ETHUSD",1736351020570,2.99035,3344.1,3343.6,0.04210168]
["bitfinex","ETHUSD",1736351020778,2.99052,3343.9,3343.8,0.04897345]
["bitfinex","ETHUSD",1736351020976,3.59234023,3343.9,3343.8,0.04897345]
["bitfinex","ETHUSD",1736351021188,3.59234023,3343.9,3342.9,6.78518]
["bitfinex","ETHUSD",1736351021382,0.03738672,3343.8,3342.9,6.78518]
["bitfinex","ETHUSD",1736351021582,0.03738672,3344.1,3343.1,6.50710423]
["bitfinex","ETHUSD",1736351021887,0.03738468,3344.2,3343.2,0.04172789]
["bitfinex","ETHUSD",1736351022187,0.279,3344.1,3343.5,3.50710423]
["bitfinex","ETHUSD",1736351022572,0.31638103,3344.1,3343.6,0.042071]
["bitfinex","ETHUSD",1736351022951,3.30672103,3344.1,3343.6,0.042071]
["bitfinex","ETHUSD",1736351023152,0.31638103,3344.1,3343.1,9.49831423]
["bitfinex","ETHUSD",1736351023350,0.31638103,3344.1,3343.7,0.04215676]
["bitfinex","ETHUSD",1736351023598,0.31638103,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1736351023885,0.31638103,3344.1,3343.8,0.04224252]
["bitfinex","ETHUSD",1736351024064,0.31638103,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1736351024065,0.31638103,3344.1,3343.9,0.0489161]
["bitfinex","ETHUSD",1736351024275,0.31638103,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1736351024465,0.7705,3344.3,3343.5,6.49797423]
["bitfinex","ETHUSD",1736351024665,0.03738104,3344.3,3343.5,3.50710423]
["bitfinex","ETHUSD",1736351024957,3.79748731,3345.1,3344.1,2.9903]
["bitfinex","ETHUSD",1736351025191,3.79748731,3345.1,3344.3,3.50710423]
["bitfinex","ETHUSD",1736351025192,0.28,3345.0,3344.3,3.50710423]
["bitfinex","ETHUSD",1736351025397,0.28,3345.0,3344.3,6.49725423]
["bitfinex","ETHUSD",1736351025557,3.26955,3345.0,3344.0,2.99035]
["bitfinex","ETHUSD",1736351025755,0.03737251,3344.9,3344.0,2.99035]
["bitfinex","ETHUSD",1736351026391,0.03737251,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1736351026563,0.7514,3345.4,3344.7,3.50710423]
["bitfinex","ETHUSD",1736351026770,0.279,3345.7,3344.8,3.7643]
["bitfinex","ETHUSD",1736351027097,0.279,3345.7,3344.9,2.98956]
["bitfinex","ETHUSD",1736351027391,0.7514,3346.0,3345.1,3.50710423]
["bitfinex","ETHUSD",1736351027751,0.03735977,3345.9,3345.1,3.50710423]
["bitfinex","ETHUSD",1736351027954,0.03735977,3345.9,3345.0,0.04828557]
["bitfinex","ETHUSD",1736351027955,2.9889,3345.8,3345.0,0.04828557]
["bitfinex","ETHUSD",1736351028256,0.279,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1736351028483,0.279,3345.9,3345.1,6.49652423]
["bitfinex","ETHUSD",1736351028791,0.279,3345.9,3345.1,3.50710423]
["bitfinex","ETHUSD",1736351028977,0.279,3345.9,3345.0,0.04828557]
["bitfinex","ETHUSD",1736351028978,2.98892,3345.7,3345.0,0.04828557]
["bitfinex","ETHUSD",1736351029183,0.68464203,3345.9,3345.0,0.04828557]
["bitfinex","ETHUSD",1736351029496,2.98929,3345.3,3345.0,0.04828557]
["bitfinex","ETHUSD",1736351029791,0.03736749,3345.4,3345.0,0.04828557]
["bitfinex","ETHUSD",1736351029953,3.02655749,3345.4,3345.0,0.04828557]
["bitfinex","ETHUSD",1736351030158,3.7583,3345.3,3345.0,0.04828557]
["bitfinex","ETHUSD",1736351030474,3.7483,3344.5,3343.6,1.24110487]
["bitfinex","ETHUSD",1736351030662,0.31638115,3344.4,3343.6,1.24110487]
["bitfinex","ETHUSD",1736351030862,2.99025,3344.2,3343.6,1.24110487]
["bitfinex","ETHUSD",1736351031174,2.99025,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1736351031175,0.03738114,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1736351031971,2.99036,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1736351032700,0.03738114,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1736351032895,0.50253616,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1736351033102,2.99026,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1736351033259,0.03738115,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1736351033885,2.99077,3343.7,3342.9,0.7948]
["bitfinex","ETHUSD",1736351034161,3.02776115,3344.1,3342.9,0.7948]
["bitfinex","ETHUSD",1736351034162,0.03738719,3343.6,3342.9,0.7948]
["bitfinex","ETHUSD",1736351034398,0.03738719,3343.8,3342.9,0.7948]
["bitfinex","ETHUSD",1736351034597,0.71710891,3343.8,3342.9,3.7948]
["bitfinex","ETHUSD",1736351034898,0.71710891,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1736351035106,0.7789,3344.0,3343.3,3.50710423]
["bitfinex","ETHUSD",1736351035306,0.03738351,3343.9,3343.3,3.50710423]
["bitfinex","ETHUSD",1736351035600,0.03738351,3343.9,3343.3,6.49815423]
["bitfinex","ETHUSD",1736351035797,0.03738217,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1736351035999,0.03738217,3344.1,3343.3,3.50710423]
["bitfinex","ETHUSD",1736351036166,3.02756118,3344.3,3343.3,6.49811423]
["bitfinex","ETHUSD",1736351036798,3.02756118,3344.3,3343.4,2.99094]
["bitfinex","ETHUSD",1736351037536,0.03738118,3344.3,3343.3,3.50710423]
["bitfinex","ETHUSD",1736351037701,0.03738118,3344.3,3343.1,3.0]
["bitfinex","ETHUSD",1736351037877,2.99044,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1736351038075,0.03738229,3344.3,3343.2,0.04411598]
["bitfinex","ETHUSD",1736351038293,2.99026,3344.2,3343.2,0.04411598]
["bitfinex","ETHUSD",1736351038509,0.03738229,3344.1,3343.2,0.04411598]
["bitfinex","ETHUSD",1736351039083,0.03738228,3344.3,3343.2,0.04411598]
["bitfinex","ETHUSD",1736351039286,2.9908,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1736351039495,2.9908,3343.6,3343.3,0.04407396]
["bitfinex","ETHUSD",1736351039694,4.02423,3344.4,3342.9,0.7948]
["bitfinex","ETHUSD",1736351039695,2.99063,3343.8,3342.9,0.7948]
["bitfinex","ETHUSD",1736351040028,0.03738564,3343.7,3343.0,0.04425629]
["bitfinex","ETHUSD",1736351040179,2.99082,3343.6,3343.0,0.04425629]
["bitfinex","ETHUSD",1736351040508,0.0373882,3343.5,3343.0,0.04425629]
["bitfinex","ETHUSD",1736351041901,2.99096,3343.4,3343.0,0.04425629]
["bitfinex","ETHUSD",1736351042104,0.0373899,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1736351042294,2.99082,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1736351042295,0.0373899,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1736351042492,0.0373899,3343.5,3342.9,0.04431367]
["bitfinex","ETHUSD",1736351042698,0.8232,3344.0,3343.0,2.99129]
["bitfinex","ETHUSD",1736351042895,0.03738519,3343.9,3343.0,2.99129]
["bitfinex","ETHUSD",1736351043206,3.02790519,3343.9,3343.1,0.04419892]
["bitfinex","ETHUSD",1736351043565,0.03738519,3343.9,3343.1,0.04419892]
["bitfinex","ETHUSD",1736351043773,0.03738519,3343.9,3342.6,0.7837]
["bitfinex","ETHUSD",1736351043972,2.99097,3343.4,3342.6,0.7837]
["bitfinex","ETHUSD",1736351044311,3.02847993,3343.3,3342.6,0.7837]
["bitfinex","ETHUSD",1736351044504,4.06617993,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1736351044733,2.99115,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1736351044910,0.03739237,3343.1,3342.3,0.7894]
["bitfinex","ETHUSD",1736351045069,2.99133,3343.0,3342.3,0.7894]
["bitfinex","ETHUSD",1736351045409,0.0373924,3343.2,3342.3,0.7894]
["bitfinex","ETHUSD",1736351045615,0.7578,3343.0,3341.9,1.24110487]
["bitfinex","ETHUSD",1736351045777,0.41604268,3342.9,3341.9,1.24110487]
["bitfinex","ETHUSD",1736351045979,2.99166,3342.7,3341.9,1.24110487]
["bitfinex","ETHUSD",1736351046307,0.03739999,3342.6,3341.9,1.24110487]
["bitfinex","ETHUSD",1736351046508,0.37864236,3342.9,3341.9,1.24110487]
["bitfinex","ETHUSD",1736351046509,3.77219,3342.3,3341.9,1.24110487]
["bitfinex","ETHUSD",1736351046710,3.77219,3342.3,3341.4,6.91726217]
["bitfinex","ETHUSD",1736351046711,0.03740358,3342.2,3341.4,3.8145]
["bitfinex","ETHUSD",1736351047005,0.44624494,3342.2,3341.3,1.24110487]
["bitfinex","ETHUSD",1736351047432,2.99233,3341.9,3341.3,1.24110487]
["bitfinex","ETHUSD",1736351047571,0.03740719,3341.8,3341.3,1.24110487]
["bitfinex","ETHUSD",1736351047779,0.03740719,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1736351047976,3.02981719,3341.8,3341.1,0.7899]
["bitfinex","ETHUSD",1736351048167,0.34038891,3341.8,3340.8,2.02860487]
["bitfinex","ETHUSD",1736351048374,0.7802,3342.3,3341.0,3.0]
["bitfinex","ETHUSD",1736351048743,0.7802,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1736351048744,0.279,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1736351048868,0.279,3342.3,3341.4,3.74517]
["bitfinex","ETHUSD",1736351049069,0.279,3342.3,3341.5,2.99263]
["bitfinex","ETHUSD",1736351049375,0.279,3342.4,3341.6,2.9925]
["bitfinex","ETHUSD",1736351049576,0.31640246,3342.5,3341.6,2.99254]
["bitfinex","ETHUSD",1736351049798,0.31640246,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1736351050011,0.279,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1736351050284,0.279,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1736351051077,0.804,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1736351051270,0.279,3342.9,3342.1,0.7525]
["bitfinex","ETHUSD",1736351051480,2.9915,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1736351051734,0.03739911,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1736351052201,0.279,3342.9,3341.8,3.0]
["bitfinex","ETHUSD",1736351052202,3.30783911,3342.9,3342.1,3.50710423]
["bitfinex","ETHUSD",1736351052372,3.30783911,3342.9,3341.8,5.99237]
["bitfinex","ETHUSD",1736351052373,2.99155,3342.8,3341.8,5.99237]
["bitfinex","ETHUSD",1736351052608,0.03739856,3342.7,3341.8,5.99237]
["bitfinex","ETHUSD",1736351052965,3.75396,3342.3,3341.4,0.7905]
["bitfinex","ETHUSD",1736351053248,3.02951407,3342.2,3341.4,0.7905]
["bitfinex","ETHUSD",1736351053410,3.02951407,3342.2,3341.4,3.7905]
["bitfinex","ETHUSD",1736351053753,3.40866548,3342.2,3341.4,3.7905]
["bitfinex","ETHUSD",1736351053949,0.762,3342.3,3341.4,3.7905]
["bitfinex","ETHUSD",1736351054125,0.80670073,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1736351055149,3.79820073,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1736351055448,0.279,3342.7,3341.7,3.50710423]
["bitfinex","ETHUSD",1736351055749,2.99178,3342.5,3341.4,6.78322]
["bitfinex","ETHUSD",1736351055955,0.03740166,3342.4,3341.4,6.78322]
["bitfinex","ETHUSD",1736351056520,0.03740166,3342.4,3341.4,3.7905]
["bitfinex","ETHUSD",1736351056715,2.99177,3342.5,3341.4,3.7905]
["bitfinex","ETHUSD",1736351056951,0.03740211,3342.4,3341.5,0.04438926]
["bitfinex","ETHUSD",1736351057151,0.03740197,3342.3,3341.5,0.04438926]
["bitfinex","ETHUSD",1736351057827,0.0374026,3342.4,3341.5,3.03702926]
["bitfinex","ETHUSD",1736351058033,0.278,3342.8,3342.0,2.99218]
["bitfinex","ETHUSD",1736351058257,0.31539753,3342.8,3342.0,2.99218]
["bitfinex","ETHUSD",1736351058486,0.31539753,3342.8,3342.1,0.04404478]
["bitfinex","ETHUSD",1736351059046,2.99161,3342.7,3342.1,0.04404478]
["bitfinex","ETHUSD",1736351059366,0.03739815,3342.6,3341.8,3.81375]
["bitfinex","ETHUSD",1736351059539,0.03739815,3342.7,3341.8,0.8214]
["bitfinex","ETHUSD",1736351059938,3.02906815,3342.7,3341.7,6.49955423]
["bitfinex","ETHUSD",1736351060140,2.99171,3342.6,3341.7,2.99245]
["bitfinex","ETHUSD",1736351060341,0.03739974,3342.5,3341.7,2.99245]
["bitfinex","ETHUSD",1736351060529,3.02918974,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1736351060867,0.48919884,3342.7,3341.9,2.99222]
["bitfinex","ETHUSD",1736351061050,0.8002,3342.9,3342.1,3.50710423]
["bitfinex","ETHUSD",1736351061250,0.789,3343.3,3342.6,3.50710423]
["bitfinex","ETHUSD",1736351061824,0.789,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1736351062027,0.03739211,3343.2,3342.5,2.9917]
["bitfinex","ETHUSD",1736351062332,3.26891,3343.5,3342.8,2.99146]
["bitfinex","ETHUSD",1736351062333,0.278,3343.5,3342.8,2.99146]
["bitfinex","ETHUSD",1736351062528,0.278,3343.5,3342.6,3.50710423]
["bitfinex","ETHUSD",1736351062732,0.278,3343.5,3342.6,6.49870423]
["bitfinex","ETHUSD",1736351063127,0.7651,3343.7,3342.6,3.50710423]
["bitfinex","ETHUSD",1736351063436,0.7651,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1736351063437,1.0431,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1736351063647,0.03738652,3343.6,3342.8,2.99147]
["bitfinex","ETHUSD",1736351064043,0.03738652,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1736351064368,2.99095,3343.5,3342.6,3.7903]
["bitfinex","ETHUSD",1736351064692,0.7906,3343.2,3342.3,2.99187]
["bitfinex","ETHUSD",1736351064827,0.03739214,3343.1,3342.3,2.99187]
["bitfinex","ETHUSD",1736351065650,0.03739214,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1736351065856,0.82799214,3343.2,3342.2,3.50710423]
["bitfinex","ETHUSD",1736351066030,0.7906,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1736351066235,0.03739211,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1736351066674,0.03739211,3343.1,3342.2,3.50710423]
["bitfinex","ETHUSD",1736351066675,0.46000369,3343.1,3341.8,3.50710423]
["bitfinex","ETHUSD",1736351066972,0.7906,3343.0,3341.8,3.50710423]
["bitfinex","ETHUSD",1736351067131,0.7906,3342.4,3341.4,3.50710423]
["bitfinex","ETHUSD",1736351067328,0.7906,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1736351067528,0.03740089,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1736351067733,0.44717598,3342.3,3341.8,0.04528661]
["bitfinex","ETHUSD",1736351068029,0.03740089,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1736351068265,0.03740089,3342.3,3341.9,0.0452292]
["bitfinex","ETHUSD",1736351068451,0.7906,3342.4,3341.6,5.99251]
["bitfinex","ETHUSD",1736351068452,0.8280012,3342.4,3341.6,5.99251]
["bitfinex","ETHUSD",1736351068659,0.8280012,3342.4,3342.0,0.04517179]
["bitfinex","ETHUSD",1736351068845,0.8280012,3342.4,3341.6,5.99251]
["bitfinex","ETHUSD",1736351069048,0.8280012,3342.4,3342.1,0.04511439]
["bitfinex","ETHUSD",1736351069049,0.7906,3342.4,3342.1,0.04511439]
["bitfinex","ETHUSD",1736351069244,0.278,3342.6,3342.1,0.8234]
["bitfinex","ETHUSD",1736351069468,0.278,3342.6,3341.8,6.49942423]
["bitfinex","ETHUSD",1736351069469,0.278,3342.6,3342.2,0.04505699]
["bitfinex","ETHUSD",1736351069679,0.278,3342.6,3341.8,6.49946423]
["bitfinex","ETHUSD",1736351069972,0.60868958,3342.6,3341.8,6.49946423]
["bitfinex","ETHUSD",1736351070173,0.60868958,3342.6,3341.9,3.0375292]
["bitfinex","ETHUSD",1736351070350,2.99186,3342.4,3341.9,0.0452292]
["bitfinex","ETHUSD",1736351070541,0.03740145,3342.3,3341.4,0.8234]
["bitfinex","ETHUSD",1736351070735,3.02938145,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1736351070941,0.37907815,3342.2,3341.4,3.50710423]
["bitfinex","ETHUSD",1736351071163,0.79880482,3342.5,3341.5,0.04533596]
["bitfinex","ETHUSD",1736351071537,2.99213,3342.2,3341.5,0.04533596]
["bitfinex","ETHUSD",1736351071739,0.03740483,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1736351071977,0.03740483,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1736351072174,2.99213,3342.2,3341.4,0.04539339]
["bitfinex","ETHUSD",1736351072339,0.03740484,3342.1,3341.4,0.04539339]
["bitfinex","ETHUSD",1736351072848,3.02953484,3342.1,3341.1,6.81578]
["bitfinex","ETHUSD",1736351073172,0.03740484,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1736351073473,0.03740484,3342.1,3341.4,0.04539339]
["bitfinex","ETHUSD",1736351073678,2.99214,3342.1,3341.4,0.04539339]
["bitfinex","ETHUSD",1736351073849,0.03740486,3342.0,3341.4,0.04539339]
["bitfinex","ETHUSD",1736351074051,2.99197,3342.3,3341.4,0.04539339]
["bitfinex","ETHUSD",1736351074380,0.03740486,3342.2,3341.4,0.04539339]
["bitfinex","ETHUSD",1736351075046,0.03740486,3342.2,3341.4,3.03811339]
["bitfinex","ETHUSD",1736351076438,0.7943,3341.4,3340.6,1.24743702]
["bitfinex","ETHUSD",1736351076640,2.99316,3341.0,3340.6,1.24743702]
["bitfinex","ETHUSD",1736351076975,3.81511209,3341.3,3340.6,1.24743702]
["bitfinex","ETHUSD",1736351076976,2.99338,3340.7,3340.6,1.24743702]
["bitfinex","ETHUSD",1736351077278,0.7976,3340.7,3340.6,1.24743702]
["bitfinex","ETHUSD",1736351078278,3.79106,3340.7,3339.9,0.03080577]
["bitfinex","ETHUSD",1736351078476,0.03741981,3340.6,3339.9,0.03080577]
["bitfinex","ETHUSD",1736351080162,3.03089981,3340.6,3339.9,0.03080577]
["bitfinex","ETHUSD",1736351080346,2.99358,3340.5,3339.9,0.03080577]
["bitfinex","ETHUSD",1736351080547,0.769,3340.3,3339.9,0.03080577]
["bitfinex","ETHUSD",1736351080749,0.769,3340.3,3339.3,1.24743702]
["bitfinex","ETHUSD",1736351080750,2.99409,3340.0,3339.3,1.24743702]
["bitfinex","ETHUSD",1736351081054,0.03742849,3339.9,3339.3,1.24743702]
["bitfinex","ETHUSD",1736351081449,0.31542849,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1736351081644,0.31542849,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1736351082061,0.278,3339.9,3338.9,8.58885585]
["bitfinex","ETHUSD",1736351082260,0.278,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1736351082456,0.278,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1736351082656,0.278,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1736351083252,0.278,3339.9,3339.2,5.9947]
["bitfinex","ETHUSD",1736351083593,0.278,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1736351084169,0.278,3339.9,3339.4,3.04082031]
["bitfinex","ETHUSD",1736351084576,0.769,3340.3,3339.6,2.99428]
["bitfinex","ETHUSD",1736351084819,0.769,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1736351085103,0.769,3340.3,3339.7,0.04606144]
["bitfinex","ETHUSD",1736351085279,0.769,3340.3,3339.7,3.04033144]
["bitfinex","ETHUSD",1736351085450,1.0645,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1736351085660,1.10191878,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1736351085870,1.10191878,3340.7,3339.8,0.04600396]
["bitfinex","ETHUSD",1736351085871,0.7865,3340.7,3340.0,0.04588901]
["bitfinex","ETHUSD",1736351086467,0.7865,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1736351086668,0.7865,3340.7,3340.1,0.04583153]
["bitfinex","ETHUSD",1736351086889,0.7865,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1736351087198,0.7865,3340.7,3339.5,1.327]
["bitfinex","ETHUSD",1736351087199,0.7865,3340.7,3340.5,2.99353]
["bitfinex","ETHUSD",1736351087372,0.7865,3341.1,3340.2,2.99375]
["bitfinex","ETHUSD",1736351087565,0.7865,3341.1,3340.1,0.777]
["bitfinex","ETHUSD",1736351087767,0.7865,3341.1,3340.3,0.04554229]
["bitfinex","ETHUSD",1736351087970,0.7865,3341.1,3340.2,3.03940976]
["bitfinex","ETHUSD",1736351088173,0.405736,3341.0,3340.4,0.04548483]
["bitfinex","ETHUSD",1736351088491,0.03741834,3340.9,3340.5,0.04542737]
["bitfinex","ETHUSD",1736351088794,0.82391834,3341.1,3340.5,0.04542737]
["bitfinex","ETHUSD",1736351089025,1.0645,3341.1,3340.6,0.04536992]
["bitfinex","ETHUSD",1736351089238,1.0645,3341.1,3340.6,3.03875992]
["bitfinex","ETHUSD",1736351089519,2.99315,3341.0,3340.6,0.04536992]
["bitfinex","ETHUSD",1736351089719,3.43633045,3341.0,3340.6,0.04536992]
["bitfinex","ETHUSD",1736351089874,0.44318045,3341.0,3339.9,0.55]
["bitfinex","ETHUSD",1736351090272,0.03741545,3341.0,3340.7,0.04531247]
["bitfinex","ETHUSD",1736351090402,0.03741545,3341.0,3340.3,3.0]
["bitfinex","ETHUSD",1736351090770,1.10191543,3341.1,3340.8,0.04525502]
["bitfinex","ETHUSD",1736351090907,1.10191543,3341.1,3339.9,3.55]
["bitfinex","ETHUSD",1736351091260,1.0645,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1736351092099,1.0645,3341.1,3340.6,0.04536992]
["bitfinex","ETHUSD",1736351094204,1.0645,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1736351094405,0.03741532,3341.0,3340.7,0.04531247]
["bitfinex","ETHUSD",1736351094713,1.0645,3341.1,3339.8,3.55]
["bitfinex","ETHUSD",1736351094905,1.0645,3341.1,3340.8,0.04525502]
["bitfinex","ETHUSD",1736351095106,1.0645,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1736351095301,1.0645,3341.1,3340.9,0.04519757]
["bitfinex","ETHUSD",1736351095534,1.0645,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1736351096046,1.0645,3341.1,3340.7,0.04531247]
["bitfinex","ETHUSD",1736351096639,1.0645,3341.1,3340.4,2.99361]
["bitfinex","ETHUSD",1736351096808,1.0645,3341.1,3340.8,0.04525502]
["bitfinex","ETHUSD",1736351096999,1.0645,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1736351097199,0.7865,3341.1,3340.9,0.04519757]
["bitfinex","ETHUSD",1736351097443,0.822,3341.8,3341.0,3.51531883]
["bitfinex","ETHUSD",1736351097679,0.822,3341.8,3341.4,2.99274]
["bitfinex","ETHUSD",1736351097847,0.7543,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1736351098202,0.7543,3342.2,3341.7,3.0443588]
["bitfinex","ETHUSD",1736351098406,0.8091,3342.6,3341.8,0.7769]
["bitfinex","ETHUSD",1736351098601,0.03739871,3342.5,3341.8,0.04430139]
["bitfinex","ETHUSD",1736351098842,0.03739871,3342.5,3341.5,2.99259]
["bitfinex","ETHUSD",1736351099042,0.03739871,3342.5,3341.4,0.7769]
["bitfinex","ETHUSD",1736351099043,0.03739871,3342.5,3341.9,0.04424398]
["bitfinex","ETHUSD",1736351099244,0.03739871,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1736351099541,0.84649873,3342.6,3342.0,0.04344874]
["bitfinex","ETHUSD",1736351099744,0.84649873,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1736351099917,0.84649873,3342.6,3342.1,0.04322746]
["bitfinex","ETHUSD",1736351100118,0.84649873,3342.6,3341.4,3.76961]
["bitfinex","ETHUSD",1736351100119,2.99188,3342.4,3341.4,3.76961]
["bitfinex","ETHUSD",1736351100320,0.84649873,3342.6,3342.2,0.04317006]
["bitfinex","ETHUSD",1736351100321,3.81345254,3342.3,3342.2,0.04317006]
["bitfinex","ETHUSD",1736351100651,0.7841,3341.9,3340.9,0.787]
["bitfinex","ETHUSD",1736351100809,0.7841,3341.9,3340.9,3.787]
["bitfinex","ETHUSD",1736351101010,0.7841,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1736351101322,0.7841,3341.9,3341.2,3.51531883]
["bitfinex","ETHUSD",1736351101533,0.8203,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1736351101856,0.8203,3342.3,3341.8,0.04339968]
["bitfinex","ETHUSD",1736351102029,0.8203,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1736351102030,0.8203,3342.3,3341.5,3.76732]
["bitfinex","ETHUSD",1736351102213,0.8203,3342.3,3341.9,0.04334227]
["bitfinex","ETHUSD",1736351102414,0.03740063,3342.2,3341.0,0.60879963]
["bitfinex","ETHUSD",1736351102672,0.03740063,3342.2,3342.0,0.04328486]
["bitfinex","ETHUSD",1736351102673,0.8203,3342.1,3342.0,0.04328486]
["bitfinex","ETHUSD",1736351102842,0.8203,3342.1,3341.0,2.9931]
["bitfinex","ETHUSD",1736351103018,2.99231,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1736351103235,0.03740836,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1736351103758,0.8203,3342.1,3341.5,2.99257]
["bitfinex","ETHUSD",1736351104052,0.8203,3342.1,3341.2,3.51531883]
["bitfinex","ETHUSD",1736351104259,0.278,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1736351104452,0.03740061,3342.3,3341.5,2.99263]
["bitfinex","ETHUSD",1736351104653,0.31540273,3342.4,3341.5,2.99263]
["bitfinex","ETHUSD",1736351104858,0.278,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1736351105060,0.278,3342.4,3341.3,5.99279]
["bitfinex","ETHUSD",1736351105268,0.31540074,3342.4,3341.3,5.99279]
["bitfinex","ETHUSD",1736351105557,0.31540074,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1736351105758,0.278,3342.4,3341.9,2.99227]
["bitfinex","ETHUSD",1736351105934,0.8199,3342.5,3341.9,2.99227]
["bitfinex","ETHUSD",1736351106130,0.8199,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1736351106531,0.8245,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1736351106847,0.8245,3343.3,3342.5,3.7518]
["bitfinex","ETHUSD",1736351107046,0.8245,3343.3,3341.5,9.17]
["bitfinex","ETHUSD",1736351107047,0.8245,3344.3,3343.7,2.99062]
["bitfinex","ETHUSD",1736351107249,0.037384,3344.2,3343.3,3.7518]
["bitfinex","ETHUSD",1736351107559,0.8245,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1736351107744,0.31438022,3344.7,3343.6,2.99073]
["bitfinex","ETHUSD",1736351107745,0.03737819,3344.5,3343.6,2.99073]
["bitfinex","ETHUSD",1736351108054,0.7826,3344.4,3342.8,0.58634947]
["bitfinex","ETHUSD",1736351108259,0.7826,3344.4,3341.7,8.92]
["bitfinex","ETHUSD",1736351108260,0.7826,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1736351108443,0.81998875,3343.4,3342.6,2.99163]
["bitfinex","ETHUSD",1736351108759,0.81998875,3343.4,3342.2,4.99199]
["bitfinex","ETHUSD",1736351108760,0.277,3343.5,3342.8,3.51531883]
["bitfinex","ETHUSD",1736351108973,0.7972,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1736351109177,0.7972,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1736351109335,0.7972,3344.1,3343.1,2.99121]
["bitfinex","ETHUSD",1736351109536,0.7972,3344.1,3343.3,3.51531883]
["bitfinex","ETHUSD",1736351109772,0.7972,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1736351109935,0.7972,3344.1,3343.5,1.99083]
["bitfinex","ETHUSD",1736351110135,0.03737911,3344.0,3342.9,0.59174256]
["bitfinex","ETHUSD",1736351110443,0.03737911,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1736351110761,0.03737911,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1736351111278,0.7972,3344.1,3343.0,3.0]
["bitfinex","ETHUSD",1736351111441,0.7972,3344.1,3343.2,2.99107]
["bitfinex","ETHUSD",1736351111638,0.31438282,3344.2,3343.0,3.0]
["bitfinex","ETHUSD",1736351111639,0.277,3344.2,3343.3,3.51531883]
["bitfinex","ETHUSD",1736351111838,0.8317,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1736351112247,0.8317,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1736351112449,0.8317,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1736351112863,0.55,3344.4,3343.5,1.35606509]
["bitfinex","ETHUSD",1736351113039,0.55,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1736351113585,0.55,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1736351113741,0.55,3343.8,3342.8,0.7642]
["bitfinex","ETHUSD",1736351113938,0.55,3343.8,3343.1,2.99119]
["bitfinex","ETHUSD",1736351114138,0.85408483,3343.7,3342.7,4.23815114]
["bitfinex","ETHUSD",1736351114394,0.71810848,3343.6,3342.7,1.24659114]
["bitfinex","ETHUSD",1736351114605,0.71810848,3343.6,3342.9,2.99133]
["bitfinex","ETHUSD",1736351115354,0.55,3343.6,3342.5,3.51531883]
["bitfinex","ETHUSD",1736351115554,0.277,3344.1,3343.0,0.8109]
["bitfinex","ETHUSD",1736351115800,1.0415,3344.1,3343.3,3.51531883]
["bitfinex","ETHUSD",1736351116087,0.55,3344.0,3343.1,2.99119]
["bitfinex","ETHUSD",1736351116383,0.55,3343.8,3343.1,2.99119]
["bitfinex","ETHUSD",1736351116588,0.16288836,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1736351116881,0.16288836,3343.8,3343.3,0.04119211]
["bitfinex","ETHUSD",1736351117103,1.0415,3344.1,3343.3,0.04119211]
["bitfinex","ETHUSD",1736351117243,1.0415,3344.1,3343.8,2.99057]
["bitfinex","ETHUSD",1736351117444,0.7645,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1736351117681,0.7645,3344.1,3343.9,0.04002398]
["bitfinex","ETHUSD",1736351117870,0.277,3344.6,3343.4,0.7671]
["bitfinex","ETHUSD",1736351117871,0.755,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1736351118080,0.755,3344.5,3344.0,0.03996664]
["bitfinex","ETHUSD",1736351118255,0.755,3344.5,3343.1,0.7719]
["bitfinex","ETHUSD",1736351118256,0.58738036,3344.4,3343.1,0.7719]
["bitfinex","ETHUSD",1736351118462,0.55,3344.2,3344.1,0.03990931]
["bitfinex","ETHUSD",1736351118780,1.36228134,3344.2,3343.1,2.99121]
["bitfinex","ETHUSD",1736351118983,4.35256134,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1736351119189,0.55,3344.0,3343.2,3.03137642]
["bitfinex","ETHUSD",1736351119389,0.55,3343.8,3343.2,0.04024642]
["bitfinex","ETHUSD",1736351119603,0.55,3343.6,3343.2,0.04024642]
["bitfinex","ETHUSD",1736351119808,0.55,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1736351120008,0.55,3343.6,3343.3,0.04018906]
["bitfinex","ETHUSD",1736351120281,2.98979,3344.8,3342.1,0.7995]
["bitfinex","ETHUSD",1736351120282,0.55,3343.2,3342.1,0.7995]
["bitfinex","ETHUSD",1736351120578,0.58739112,3343.2,3342.0,0.60313153]
["bitfinex","ETHUSD",1736351120782,0.58739112,3343.2,3342.3,2.99186]
["bitfinex","ETHUSD",1736351121951,0.58739112,3343.2,3341.8,3.0]
["bitfinex","ETHUSD",1736351122289,0.58739112,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1736351122587,0.55,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1736351122883,0.03739366,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1736351123086,1.0701,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1736351123457,0.58739064,3343.2,3342.0,7.11982322]
["bitfinex","ETHUSD",1736351123658,0.58739064,3343.2,3342.1,3.0]
["bitfinex","ETHUSD",1736351123861,1.0522457,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1736351124049,1.0522457,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1736351124361,1.01485506,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1736351124683,0.55,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1736351124884,0.55,3343.0,3342.2,2.992]
["bitfinex","ETHUSD",1736351124885,0.80759325,3342.9,3342.2,2.992]
["bitfinex","ETHUSD",1736351125045,0.80759325,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1736351125251,1.24335258,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1736351125764,0.7702,3342.9,3342.1,5.99212]
["bitfinex","ETHUSD",1736351125961,0.99313336,3344.5,3343.1,2.99115]
["bitfinex","ETHUSD",1736351125962,0.79259205,3343.7,3343.1,2.99115]
["bitfinex","ETHUSD",1736351126160,0.7552,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1736351126362,0.7552,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1736351126586,0.277,3344.1,3343.2,3.51531883]
["bitfinex","ETHUSD",1736351126587,0.7552,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1736351126894,0.7552,3344.3,3343.6,3.51531883]
["bitfinex","ETHUSD",1736351127078,0.7572,3344.8,3343.6,3.51531883]
["bitfinex","ETHUSD",1736351127552,0.7572,3344.8,3344.2,2.99016]
["bitfinex","ETHUSD",1736351127947,0.7572,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1736351128256,0.7572,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1736351129585,0.7572,3344.8,3344.0,7.30592883]
["bitfinex","ETHUSD",1736351129887,0.8164,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1736351130085,0.8164,3345.2,3344.2,2.99025]
["bitfinex","ETHUSD",1736351130086,0.8164,3345.2,3344.0,2.99038]
["bitfinex","ETHUSD",1736351130291,0.03736993,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1736351130589,0.03736993,3345.1,3344.0,2.99038]
["bitfinex","ETHUSD",1736351130951,0.03736993,3345.1,3344.3,2.99007]
["bitfinex","ETHUSD",1736351131174,0.71200499,3345.0,3343.7,3.79081]
["bitfinex","ETHUSD",1736351131501,0.7826,3344.8,3343.7,0.8002]
["bitfinex","ETHUSD",1736351131710,0.7826,3344.8,3343.9,2.99052]
["bitfinex","ETHUSD",1736351132065,0.7826,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1736351132460,0.7826,3344.8,3344.3,0.03948276]
["bitfinex","ETHUSD",1736351132754,0.7826,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1736351133095,0.7826,3344.8,3344.3,0.03948276]
["bitfinex","ETHUSD",1736351133294,0.7632,3344.6,3343.6,2.99077]
["bitfinex","ETHUSD",1736351133458,0.03737921,3344.5,3344.4,0.03942543]
["bitfinex","ETHUSD",1736351133664,0.03737921,3344.5,3343.7,2.99064]
["bitfinex","ETHUSD",1736351133992,0.03737921,3344.5,3344.4,0.03942543]
["bitfinex","ETHUSD",1736351134189,0.03737921,3344.5,3343.7,2.99064]
["bitfinex","ETHUSD",1736351134398,0.7632,3344.6,3343.0,7.87250863]
["bitfinex","ETHUSD",1736351134399,0.7632,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1736351134705,0.7632,3344.6,3344.3,0.03948276]
["bitfinex","ETHUSD",1736351134901,0.7632,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1736351135228,3.51531883,3345.7,3344.2,2.99024]
["bitfinex","ETHUSD",1736351135229,0.7632,3344.9,3344.7,2.98979]
["bitfinex","ETHUSD",1736351135406,0.7632,3345.4,3344.4,0.7648]
["bitfinex","ETHUSD",1736351135774,0.7632,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1736351135975,0.7632,3345.4,3344.5,0.03936811]
["bitfinex","ETHUSD",1736351135976,0.7632,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1736351136165,0.7632,3345.4,3345.0,0.03908155]
["bitfinex","ETHUSD",1736351136595,0.7632,3345.4,3345.1,2.98936]
["bitfinex","ETHUSD",1736351136781,0.7632,3345.4,3345.1,3.02744312]
["bitfinex","ETHUSD",1736351136976,0.277,3345.6,3345.1,0.03808312]
["bitfinex","ETHUSD",1736351137182,2.98792,3346.8,3345.1,0.03808312]
["bitfinex","ETHUSD",1736351137183,0.03736124,3346.5,3346.0,2.9886]
["bitfinex","ETHUSD",1736351137427,0.03736124,3346.5,3345.5,3.51531883]
["bitfinex","ETHUSD",1736351137428,0.8225,3346.6,3346.2,2.98839]
["bitfinex","ETHUSD",1736351137571,0.8225,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1736351137901,0.8225,3346.6,3346.4,0.03733852]
["bitfinex","ETHUSD",1736351138463,0.8225,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1736351138464,0.8225,3346.6,3345.6,5.98892]
["bitfinex","ETHUSD",1736351138668,0.41839763,3346.5,3345.4,2.98909]
["bitfinex","ETHUSD",1736351138978,0.03735463,3346.5,3345.4,2.98909]
["bitfinex","ETHUSD",1736351139183,3.02555463,3346.5,3345.4,2.98909]
["bitfinex","ETHUSD",1736351139375,3.78418,3346.4,3345.4,2.98909]
["bitfinex","ETHUSD",1736351139589,3.51531883,3347.0,3345.0,1.24659114]
["bitfinex","ETHUSD",1736351139590,0.7959,3345.9,3345.0,1.24659114]
["bitfinex","ETHUSD",1736351139816,0.7959,3345.7,3345.0,1.24659114]
["bitfinex","ETHUSD",1736351140115,0.38221145,3345.6,3345.0,1.24659114]
["bitfinex","ETHUSD",1736351140314,0.7959,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1736351140521,0.7959,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1736351140820,0.03736025,3345.6,3344.7,6.50508883]
["bitfinex","ETHUSD",1736351141023,0.7959,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1736351141542,0.7959,3345.7,3344.8,2.9897]
["bitfinex","ETHUSD",1736351141699,2.98909,3345.5,3344.6,2.98985]
["bitfinex","ETHUSD",1736351141901,0.8126,3345.3,3344.1,4.23692114]
["bitfinex","ETHUSD",1736351142105,0.42055337,3345.2,3344.3,2.99012]
["bitfinex","ETHUSD",1736351142301,0.42055337,3345.2,3344.1,1.24659114]
["bitfinex","ETHUSD",1736351142302,2.98955,3345.0,3344.1,1.24659114]
["bitfinex","ETHUSD",1736351142605,0.821,3344.8,3344.1,4.23692114]
["bitfinex","ETHUSD",1736351142806,0.821,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1736351143009,0.821,3344.8,3343.9,2.99048]
["bitfinex","ETHUSD",1736351143196,0.4497664,3344.7,3343.8,1.24659114]
["bitfinex","ETHUSD",1736351143399,2.99021,3344.3,3343.8,1.24659114]
["bitfinex","ETHUSD",1736351143585,3.84865245,3344.2,3343.5,1.24659114]
["bitfinex","ETHUSD",1736351143784,0.85838245,3344.2,3343.5,1.24659114]
["bitfinex","ETHUSD",1736351144288,3.84864245,3344.2,3343.1,2.99116]
["bitfinex","ETHUSD",1736351144491,3.84864245,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1736351144691,4.2335067,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1736351145426,0.8292,3344.0,3343.0,2.99124]
["bitfinex","ETHUSD",1736351145650,0.03738472,3343.9,3343.1,2.99116]
["bitfinex","ETHUSD",1736351146213,0.03738472,3343.9,3342.8,2.99141]
["bitfinex","ETHUSD",1736351146214,0.832,3343.7,3342.8,2.99141]
["bitfinex","ETHUSD",1736351146393,0.03738741,3343.6,3342.6,4.23824114]
["bitfinex","ETHUSD",1736351146598,0.832,3343.4,3342.6,1.24659114]
["bitfinex","ETHUSD",1736351146838,0.03739256,3343.3,3342.6,1.24659114]
["bitfinex","ETHUSD",1736351147008,0.832,3343.4,3342.7,0.03902481]
["bitfinex","ETHUSD",1736351147207,0.03739042,3343.3,3342.7,0.03902481]
["bitfinex","ETHUSD",1736351147638,3.02846042,3343.3,3342.7,0.03902481]
["bitfinex","ETHUSD",1736351147844,0.38604604,3343.2,3342.1,1.24659114]
["bitfinex","ETHUSD",1736351147999,0.8123,3343.0,3342.1,4.23865114]
["bitfinex","ETHUSD",1736351148196,0.03739548,3342.9,3342.8,0.03976529]
["bitfinex","ETHUSD",1736351148457,1.0883,3343.0,3342.1,1.24659114]
["bitfinex","ETHUSD",1736351148668,1.0883,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1736351148825,0.8123,3343.0,3342.8,0.03976529]
["bitfinex","ETHUSD",1736351149022,0.8123,3343.0,3342.3,3.51531883]
["bitfinex","ETHUSD",1736351149218,0.8123,3343.0,3342.9,0.03970792]
["bitfinex","ETHUSD",1736351149840,0.8123,3343.0,3342.0,3.0]
["bitfinex","ETHUSD",1736351150013,0.8123,3343.0,3342.0,7.23879114]
["bitfinex","ETHUSD",1736351150251,0.7561,3343.4,3342.9,0.03970792]
["bitfinex","ETHUSD",1736351150537,2.99115,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1736351150699,0.03739538,3343.1,3343.0,0.03965054]
["bitfinex","ETHUSD",1736351150903,0.03739538,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1736351151151,0.03739538,3343.1,3343.0,0.03965054]
["bitfinex","ETHUSD",1736351151439,2.99149,3342.9,3342.1,2.5765005]
["bitfinex","ETHUSD",1736351151599,0.43346371,3343.2,3341.5,7.44629668]
["bitfinex","ETHUSD",1736351151600,0.8244,3342.7,3341.9,1.24659114]
["bitfinex","ETHUSD",1736351151799,0.03739886,3342.6,3341.9,1.24659114]
["bitfinex","ETHUSD",1736351152236,0.45034075,3342.6,3341.9,1.24659114]
["bitfinex","ETHUSD",1736351152420,2.99186,3342.4,3341.5,1.24659114]
["bitfinex","ETHUSD",1736351152620,3.02935345,3342.3,3341.5,1.24659114]
["bitfinex","ETHUSD",1736351152821,0.8014,3342.0,3341.5,1.24659114]
["bitfinex","ETHUSD",1736351153006,0.03740827,3341.9,3341.5,1.24659114]
["bitfinex","ETHUSD",1736351153843,0.8014,3342.0,3341.2,1.03151489]
["bitfinex","ETHUSD",1736351154016,0.8014,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1736351154212,0.8014,3342.0,3341.5,2.9926]
["bitfinex","ETHUSD",1736351154431,0.8014,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1736351154740,0.03740408,3341.9,3341.0,0.02949664]
["bitfinex","ETHUSD",1736351154949,0.38309941,3341.8,3341.0,0.02949664]
["bitfinex","ETHUSD",1736351155142,0.03740826,3341.7,3341.0,0.02949664]
["bitfinex","ETHUSD",1736351155506,0.03740826,3341.7,3341.0,3.02259664]
["bitfinex","ETHUSD",1736351155807,3.79363,3342.0,3341.1,2.99297]
["bitfinex","ETHUSD",1736351155808,0.8014,3342.0,3341.1,2.99297]
["bitfinex","ETHUSD",1736351156004,0.03740692,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1736351156344,0.83880689,3342.0,3341.1,2.99297]
["bitfinex","ETHUSD",1736351156558,0.38308469,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1736351156855,0.03740692,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1736351157530,0.38308469,3341.9,3341.2,2.99289]
["bitfinex","ETHUSD",1736351157766,0.83880692,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1736351157939,0.8014,3342.0,3341.1,3.51531883]
["bitfinex","ETHUSD",1736351158241,0.8014,3342.0,3341.6,2.99254]
["bitfinex","ETHUSD",1736351158849,0.8014,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1736351159142,0.8014,3342.0,3341.0,0.02949664]
["bitfinex","ETHUSD",1736351159506,0.8014,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1736351159704,0.8014,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1736351159957,0.7675,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1736351160108,0.7675,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1736351160310,0.7675,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1736351160770,0.03740157,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1736351161063,1.143431,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1736351161064,0.80490346,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1736351161223,0.7675,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1736351161429,0.03740153,3342.2,3341.3,2.99284]
["bitfinex","ETHUSD",1736351161632,0.03740153,3342.2,3341.2,3.74288]
["bitfinex","ETHUSD",1736351161890,0.7675,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1736351162087,0.7675,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1736351162226,0.7675,3342.3,3341.8,0.04293342]
["bitfinex","ETHUSD",1736351162433,0.7675,3342.3,3341.2,3.75]
["bitfinex","ETHUSD",1736351162779,0.7675,3342.3,3341.9,0.04287601]
["bitfinex","ETHUSD",1736351162928,0.7675,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1736351163262,0.7675,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1736351163425,0.7675,3342.3,3341.3,2.99278]
["bitfinex","ETHUSD",1736351163426,0.7675,3342.3,3341.8,0.04293342]
["bitfinex","ETHUSD",1736351163629,0.7675,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1736351163964,0.7675,3342.3,3341.9,3.03517601]
["bitfinex","ETHUSD",1736351164128,0.755,3342.7,3341.9,0.04287601]
["bitfinex","ETHUSD",1736351164329,0.03739754,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1736351164530,0.03739754,3342.6,3342.0,0.0428186]
["bitfinex","ETHUSD",1736351164750,0.755,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1736351164957,0.7995,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1736351165168,0.7995,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1736351165550,0.7995,3343.1,3341.9,4.34791883]
["bitfinex","ETHUSD",1736351165551,0.7995,3343.1,3342.8,0.04235947]
["bitfinex","ETHUSD",1736351166065,0.7995,3343.5,3342.9,0.04230209]
["bitfinex","ETHUSD",1736351166263,0.7995,3343.5,3343.1,2.99114]
["bitfinex","ETHUSD",1736351166626,0.7995,3343.5,3343.2,0.04212998]
["bitfinex","ETHUSD",1736351166969,0.7995,3343.5,3342.6,0.8326]
["bitfinex","ETHUSD",1736351166970,0.7995,3343.5,3342.3,3.51531883]
["bitfinex","ETHUSD",1736351167448,0.7995,3343.5,3342.9,2.99132]
["bitfinex","ETHUSD",1736351167653,0.7995,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1736351167856,0.7995,3343.5,3343.3,2.99103]
["bitfinex","ETHUSD",1736351168032,0.8324,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1736351168226,0.8324,3343.9,3343.6,0.04103542]
["bitfinex","ETHUSD",1736351168465,0.8324,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1736351168765,0.8324,3343.9,3343.7,0.04097807]
["bitfinex","ETHUSD",1736351168952,0.8324,3343.9,3342.9,0.7866]
["bitfinex","ETHUSD",1736351169162,1.1084,3344.3,3343.8,0.04092073]
["bitfinex","ETHUSD",1736351169348,1.1084,3344.3,3344.1,2.99031]
["bitfinex","ETHUSD",1736351169547,2.98946,3345.1,3343.5,3.51531883]
["bitfinex","ETHUSD",1736351169548,0.8324,3344.7,3343.9,0.04086339]
["bitfinex","ETHUSD",1736351169769,0.8324,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1736351169966,0.8324,3344.7,3344.3,2.99007]
["bitfinex","ETHUSD",1736351170261,0.8324,3344.7,3344.4,0.04057673]
["bitfinex","ETHUSD",1736351170675,0.8324,3344.7,3343.7,0.7866]
["bitfinex","ETHUSD",1736351170863,4.34926222,3344.6,3344.5,0.0405194]
["bitfinex","ETHUSD",1736351171063,4.81178844,3344.6,3344.5,0.0405194]
["bitfinex","ETHUSD",1736351171376,0.772,3344.1,3343.1,4.23781114]
["bitfinex","ETHUSD",1736351171536,0.03738323,3344.0,3343.1,1.24659114]
["bitfinex","ETHUSD",1736351171737,3.02783323,3344.0,3343.2,0.04126485]
["bitfinex","ETHUSD",1736351171975,0.37998332,3343.9,3342.7,4.30791883]
["bitfinex","ETHUSD",1736351172175,0.80938566,3344.1,3343.3,0.04120749]
["bitfinex","ETHUSD",1736351172377,0.772,3344.1,3342.8,3.0]
["bitfinex","ETHUSD",1736351172583,0.772,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1736351172818,0.772,3344.1,3343.4,0.04115013]
["bitfinex","ETHUSD",1736351172942,0.772,3344.1,3343.6,0.04103542]
["bitfinex","ETHUSD",1736351173137,0.772,3344.1,3343.6,2.99073]
["bitfinex","ETHUSD",1736351175444,3.82196,3343.4,3342.7,0.04050255]
["bitfinex","ETHUSD",1736351175745,0.31239152,3343.3,3342.4,2.99181]
["bitfinex","ETHUSD",1736351175942,0.31239152,3343.3,3342.2,3.03078457]
["bitfinex","ETHUSD",1736351175943,0.31239152,3343.3,3342.8,0.04044517]
["bitfinex","ETHUSD",1736351176282,0.31239151,3343.3,3342.9,0.0400586]
["bitfinex","ETHUSD",1736351176483,0.31239151,3343.3,3342.5,3.51531883]
["bitfinex","ETHUSD",1736351176698,0.275,3343.3,3343.0,0.04000123]
["bitfinex","ETHUSD",1736351177001,0.7878,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1736351177293,0.7878,3343.9,3343.6,0.03965706]
["bitfinex","ETHUSD",1736351177489,0.7878,3343.9,3343.3,6.50633883]
["bitfinex","ETHUSD",1736351177693,0.7878,3343.9,3343.7,0.03959971]
["bitfinex","ETHUSD",1736351177850,0.7878,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1736351178255,0.7878,3343.9,3343.6,0.03965706]
["bitfinex","ETHUSD",1736351178563,0.7878,3343.9,3343.6,3.03041706]
["bitfinex","ETHUSD",1736351178893,0.03738188,3344.2,3343.6,3.03041706]
["bitfinex","ETHUSD",1736351178894,0.85918188,3344.2,3343.6,3.03041706]
["bitfinex","ETHUSD",1736351179056,1.27260007,3344.2,3343.6,3.03041706]
["bitfinex","ETHUSD",1736351179259,1.27260007,3344.2,3343.6,0.03965706]
["bitfinex","ETHUSD",1736351179488,1.27260007,3344.2,3343.4,2.99092]
["bitfinex","ETHUSD",1736351179715,1.27260007,3344.2,3342.9,4.32621883]
["bitfinex","ETHUSD",1736351180011,0.8269,3343.7,3343.5,0.03971442]
["bitfinex","ETHUSD",1736351180357,0.8269,3343.7,3343.6,0.03965706]
["bitfinex","ETHUSD",1736351180693,0.03738399,3344.2,3343.3,3.51531883]
["bitfinex","ETHUSD",1736351180861,0.86428093,3344.3,3343.6,0.03965706]
["bitfinex","ETHUSD",1736351181564,0.55,3344.2,3343.6,0.03965706]
["bitfinex","ETHUSD",1736351181799,0.8019,3343.9,3343.6,0.03965706]
["bitfinex","ETHUSD",1736351182002,0.03738562,3343.8,3342.9,6.50668883]
["bitfinex","ETHUSD",1736351182200,3.79244,3343.9,3343.7,0.03938485]
["bitfinex","ETHUSD",1736351182382,0.8019,3343.9,3342.7,2.99158]
["bitfinex","ETHUSD",1736351182588,0.8062,3343.7,3342.3,0.7747]
["bitfinex","ETHUSD",1736351182773,0.03738973,3343.6,3342.8,0.03995227]
["bitfinex","ETHUSD",1736351182981,2.99095,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1736351183176,0.3123913,3343.4,3342.9,0.03990512]
["bitfinex","ETHUSD",1736351183393,0.3123913,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1736351183593,0.3123913,3343.4,3343.0,0.04002681]
["bitfinex","ETHUSD",1736351183905,0.3123913,3343.4,3342.3,0.7747]
["bitfinex","ETHUSD",1736351183906,0.3123913,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1736351184106,0.275,3343.4,3343.1,0.04030199]
["bitfinex","ETHUSD",1736351184280,0.275,3343.4,3342.9,2.99133]
["bitfinex","ETHUSD",1736351184608,0.275,3343.4,3343.2,0.04031626]
["bitfinex","ETHUSD",1736351184781,0.275,3343.4,3342.6,2.9916]
["bitfinex","ETHUSD",1736351184980,0.68593695,3343.4,3343.3,0.0402589]
["bitfinex","ETHUSD",1736351185177,2.9911,3343.3,3342.3,3.76657]
["bitfinex","ETHUSD",1736351185380,0.03739277,3343.2,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351185568,0.03739277,3343.2,3342.2,3.02277457]
["bitfinex","ETHUSD",1736351185772,0.03739277,3343.2,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351186010,0.8104,3343.1,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351186308,0.0373942,3343.0,3342.2,3.02278457]
["bitfinex","ETHUSD",1736351186675,0.0373942,3343.0,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351186878,0.0373942,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1736351187072,0.8104,3344.0,3342.5,3.51531883]
["bitfinex","ETHUSD",1736351187278,3.02793004,3343.9,3342.9,6.50664883]
["bitfinex","ETHUSD",1736351187473,3.02793004,3343.9,3342.6,0.8202]
["bitfinex","ETHUSD",1736351187474,3.0,3343.8,3342.6,0.8202]
["bitfinex","ETHUSD",1736351187694,3.83848725,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1736351188076,2.99104,3343.4,3342.4,2.99178]
["bitfinex","ETHUSD",1736351188274,0.0373924,3343.3,3342.3,2.99195]
["bitfinex","ETHUSD",1736351188481,0.8104,3343.2,3342.2,1.27737571]
["bitfinex","ETHUSD",1736351188716,0.8104,3342.9,3342.2,1.27737571]
["bitfinex","ETHUSD",1736351189375,0.03739442,3342.8,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351189603,3.80184,3342.9,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351189604,0.8104,3342.9,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351190010,0.8104,3342.9,3342.2,0.84148457]
["bitfinex","ETHUSD",1736351190603,0.8104,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1736351190825,0.7968,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1736351191723,0.7968,3343.2,3342.5,3.51531883]
["bitfinex","ETHUSD",1736351191878,0.7968,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1736351192079,0.7885,3344.0,3342.9,3.51531883]
["bitfinex","ETHUSD",1736351192279,1.0635,3344.0,3343.2,2.99109]
["bitfinex","ETHUSD",1736351192718,1.0635,3344.0,3343.3,0.04041755]
["bitfinex","ETHUSD",1736351192877,1.0635,3344.0,3343.2,2.99111]
["bitfinex","ETHUSD",1736351193082,0.03738302,3343.9,3343.4,0.04036019]
["bitfinex","ETHUSD",1736351193301,0.03738302,3343.9,3343.2,2.99111]
["bitfinex","ETHUSD",1736351193615,0.03738302,3343.9,3343.5,0.04030283]
["bitfinex","ETHUSD",1736351193786,0.03738302,3343.9,3343.2,2.99111]
["bitfinex","ETHUSD",1736351194417,0.03738302,3343.9,3343.3,0.04041755]
["bitfinex","ETHUSD",1736351194983,0.03738302,3343.9,3343.3,3.03146755]
["bitfinex","ETHUSD",1736351195316,0.7764,3344.4,3343.7,3.51531883]
["bitfinex","ETHUSD",1736351195543,0.7764,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1736351195743,0.7764,3344.4,3344.0,2.99039]
["bitfinex","ETHUSD",1736351195909,0.7764,3344.8,3344.0,3.02981256]
["bitfinex","ETHUSD",1736351196248,0.15047835,3346.0,3344.6,0.7678]
["bitfinex","ETHUSD",1736351196407,0.03735869,3346.4,3345.6,3.51531883]
["bitfinex","ETHUSD",1736351196749,0.03735869,3346.4,3345.7,0.03800338]
["bitfinex","ETHUSD",1736351196905,0.38090987,3346.3,3345.7,0.03800338]
["bitfinex","ETHUSD",1736351197306,0.38090987,3346.3,3345.6,6.50428883]
["bitfinex","ETHUSD",1736351197502,0.82095833,3346.5,3345.6,6.50428883]
["bitfinex","ETHUSD",1736351197739,0.03735676,3346.4,3345.7,0.03744115]
["bitfinex","ETHUSD",1736351198608,0.03735676,3346.4,3345.7,3.02631115]
["bitfinex","ETHUSD",1736351199357,0.03735676,3346.4,3345.7,0.03744115]
["bitfinex","ETHUSD",1736351199708,3.03735676,3346.4,3345.3,2.98926]
["bitfinex","ETHUSD",1736351200007,0.68091568,3346.3,3345.8,0.03724593]
["bitfinex","ETHUSD",1736351200207,0.68091568,3346.3,3345.6,3.51531883]
["bitfinex","ETHUSD",1736351200415,0.82095729,3346.5,3345.9,0.03718865]
["bitfinex","ETHUSD",1736351200617,0.82095729,3346.5,3345.6,6.50428883]
["bitfinex","ETHUSD",1736351201134,0.82095729,3346.5,3345.7,0.03734918]
["bitfinex","ETHUSD",1736351201743,0.8171,3346.3,3345.2,3.51531883]
["bitfinex","ETHUSD",1736351201945,0.03736256,3346.2,3345.8,0.03729191]
["bitfinex","ETHUSD",1736351202114,2.98882,3345.8,3344.8,3.51531883]
["bitfinex","ETHUSD",1736351202314,0.41795792,3345.7,3344.8,3.51531883]
["bitfinex","ETHUSD",1736351203013,0.41795792,3345.7,3344.9,2.98962]
["bitfinex","ETHUSD",1736351203221,0.03736592,3345.7,3344.9,2.98962]
["bitfinex","ETHUSD",1736351204013,3.02629592,3345.7,3344.8,3.51531883]
["bitfinex","ETHUSD",1736351204211,0.8008,3345.6,3344.8,3.51531883]
["bitfinex","ETHUSD",1736351204432,0.03736705,3345.5,3344.8,3.51531883]
["bitfinex","ETHUSD",1736351204845,0.83816705,3345.6,3344.8,3.51531883]
["bitfinex","ETHUSD",1736351205039,0.8008,3345.6,3344.8,3.51531883]
["bitfinex","ETHUSD",1736351205210,0.8008,3345.6,3345.2,3.51531883]
["bitfinex","ETHUSD",1736351206115,0.275,3345.8,3345.2,6.50466883]
["bitfinex","ETHUSD",1736351206315,0.275,3345.8,3345.2,3.51531883]
["bitfinex","ETHUSD",1736351207020,0.7582,3345.6,3345.3,0.03757832]
["bitfinex","ETHUSD",1736351207220,0.44330828,3345.5,3345.3,0.03757832]
["bitfinex","ETHUSD",1736351207554,1.3082,3345.4,3344.4,3.51531883]
["bitfinex","ETHUSD",1736351207756,2.98944,3345.2,3344.0,5.38847687]
["bitfinex","ETHUSD",1736351207965,0.03737286,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1736351208156,0.7582,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1736351208323,1.17725442,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1736351208518,0.03736827,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1736351208720,0.03736827,3345.2,3344.4,3.51531883]
["bitfinex","ETHUSD",1736351209325,3.02676827,3345.2,3344.4,3.51531883]
["bitfinex","ETHUSD",1736351209557,2.9897,3344.9,3344.0,3.51531883]
["bitfinex","ETHUSD",1736351209755,0.7726,3344.7,3343.7,4.23943202]
["bitfinex","ETHUSD",1736351209952,0.037376,3344.6,3343.8,2.99058]
["bitfinex","ETHUSD",1736351210495,0.037376,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1736351210664,0.037376,3344.6,3344.0,3.51531883]
["bitfinex","ETHUSD",1736351210967,0.80997599,3344.7,3344.0,3.51531883]
["bitfinex","ETHUSD",1736351211140,1.22755159,3344.7,3344.0,3.51531883]
["bitfinex","ETHUSD",1736351211538,4.21744159,3344.7,3343.6,3.51531883]
["bitfinex","ETHUSD",1736351211746,4.21744159,3344.7,3343.7,2.99067]
["bitfinex","ETHUSD",1736351212637,4.21744159,3344.7,3343.6,3.51531883]
["bitfinex","ETHUSD",1736351212638,2.99,3344.5,3343.6,3.51531883]
["bitfinex","ETHUSD",1736351212842,0.8273,3344.3,3343.6,3.51531883]
["bitfinex","ETHUSD",1736351213038,0.86468023,3344.3,3343.6,3.51531883]
["bitfinex","ETHUSD",1736351213763,0.7893,3344.7,3344.0,3.51531883]
["bitfinex","ETHUSD",1736351214063,0.7893,3345.1,3344.4,3.51531883]
["bitfinex","ETHUSD",1736351214303,0.59561165,3346.3,3344.9,3.51531883]
["bitfinex","ETHUSD",1736351214440,0.59561165,3346.3,3344.5,2.98993]
["bitfinex","ETHUSD",1736351214441,0.7893,3346.2,3345.4,3.51531883]
["bitfinex","ETHUSD",1736351214642,0.7893,3346.2,3345.8,3.51531883]
["bitfinex","ETHUSD",1736351217777,0.0373574,3346.1,3345.4,6.50444883]
["bitfinex","ETHUSD",1736351218022,3.0259074,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1736351218183,3.40742814,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1736351218489,2.98876,3345.9,3345.0,3.51531883]
["bitfinex","ETHUSD",1736351218778,0.03736411,3345.8,3345.0,6.50482883]
["bitfinex","ETHUSD",1736351219247,0.03736411,3345.8,3345.0,3.51531883]
["bitfinex","ETHUSD",1736351219450,3.02625411,3345.8,3344.8,2.98968]
["bitfinex","ETHUSD",1736351220260,0.38453541,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1736351220444,0.037366,3345.6,3344.6,3.51531883]
["bitfinex","ETHUSD",1736351220658,0.037366,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1736351220983,2.98804,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1736351221150,0.03735783,3346.6,3345.7,2.9889]
["bitfinex","ETHUSD",1736351221661,2.98841,3346.3,3345.2,2.98931]
["bitfinex","ETHUSD",1736351221881,0.49723151,3346.2,3345.3,2.98924]
["bitfinex","ETHUSD",1736351222088,0.49723151,3346.2,3345.3,3.02571916]
["bitfinex","ETHUSD",1736351222894,0.49723151,3346.2,3345.4,2.98911]
["bitfinex","ETHUSD",1736351223092,2.98878,3345.9,3345.4,0.03642187]
["bitfinex","ETHUSD",1736351223404,0.03736424,3345.8,3344.9,2.98958]
["bitfinex","ETHUSD",1736351223604,0.03736424,3345.8,3345.5,0.03635436]
["bitfinex","ETHUSD",1736351223806,0.47623866,3345.8,3344.8,2.98967]
["bitfinex","ETHUSD",1736351224013,4.31249,3345.7,3345.6,0.03640437]
["bitfinex","ETHUSD",1736351224194,4.31249,3345.7,3344.3,4.76409085]
["bitfinex","ETHUSD",1736351224195,0.7735,3345.5,3344.3,1.24877202]
["bitfinex","ETHUSD",1736351224399,3.76303,3345.0,3344.1,1.24877202]
["bitfinex","ETHUSD",1736351224704,3.02701486,3344.9,3344.1,1.24877202]
["bitfinex","ETHUSD",1736351225009,0.03737486,3344.9,3344.2,0.03749284]
["bitfinex","ETHUSD",1736351225792,0.03737486,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1736351226019,0.03737486,3344.9,3344.3,0.03759398]
["bitfinex","ETHUSD",1736351226020,0.7905,3344.8,3344.3,0.03759398]
["bitfinex","ETHUSD",1736351226224,0.7905,3344.6,3343.4,2.99093]
["bitfinex","ETHUSD",1736351226396,2.99016,3344.3,3343.2,2.9911]
["bitfinex","ETHUSD",1736351226726,0.03738172,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1736351227086,0.03738172,3344.2,3343.6,0.03919158]
["bitfinex","ETHUSD",1736351227386,0.36753189,3344.2,3343.3,2.99098]
["bitfinex","ETHUSD",1736351227585,0.36753189,3344.2,3343.7,0.03913423]
["bitfinex","ETHUSD",1736351227784,0.36753189,3344.2,3343.3,2.99098]
["bitfinex","ETHUSD",1736351227981,0.36753189,3344.2,3343.8,0.03907688]
["bitfinex","ETHUSD",1736351228220,0.7962,3344.1,3343.3,2.99098]
["bitfinex","ETHUSD",1736351228426,0.03738275,3344.0,3343.9,0.03901954]
["bitfinex","ETHUSD",1736351228614,0.03738275,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1736351228821,0.03738275,3344.0,3343.9,0.03901954]
["bitfinex","ETHUSD",1736351229366,0.03738275,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1736351229644,0.03738275,3344.0,3343.9,0.03901954]
["bitfinex","ETHUSD",1736351229801,0.03738275,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1736351229802,0.03738275,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1736351230134,0.03738275,3344.0,3343.1,3.51531883]
["bitfinex","ETHUSD",1736351230135,3.43766003,3344.0,3343.1,3.51531883]
["bitfinex","ETHUSD",1736351230355,3.43766003,3344.0,3343.3,0.0395222]
["bitfinex","ETHUSD",1736351230356,0.44716003,3344.0,3343.3,0.0395222]
["bitfinex","ETHUSD",1736351230490,0.03738275,3344.0,3343.2,0.03957956]
["bitfinex","ETHUSD",1736351230686,3.02781275,3344.0,3342.9,2.99133]
["bitfinex","ETHUSD",1736351230991,0.03738275,3344.0,3343.0,0.0396943]
["bitfinex","ETHUSD",1736351231186,6.80393,3343.1,3343.0,0.0396943]
["bitfinex","ETHUSD",1736351231516,2.99152,3342.8,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351231702,1.3627,3343.0,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351231703,0.03740068,3342.7,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351231895,3.02900068,3342.7,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351232100,3.02900068,3342.7,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351232302,0.03740068,3342.7,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351232831,3.0,3342.8,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351233033,0.03739996,3342.7,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351233809,7.35403,3343.0,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351233810,0.8127,3343.0,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351234019,0.03739996,3342.9,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351235942,3.02881996,3342.9,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351236140,2.99152,3342.8,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351236440,0.03739866,3342.7,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351236643,0.03739594,3342.9,3342.3,0.04009598]
["bitfinex","ETHUSD",1736351236823,0.03739199,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1736351237306,0.03739199,3343.3,3342.7,0.04059309]
["bitfinex","ETHUSD",1736351237709,0.03739199,3343.3,3342.8,0.04053571]
["bitfinex","ETHUSD",1736351238019,0.03739199,3343.3,3342.4,2.99183]
["bitfinex","ETHUSD",1736351238226,0.03739199,3343.3,3342.9,0.04047833]
["bitfinex","ETHUSD",1736351238431,0.03739199,3343.3,3342.4,2.99183]
["bitfinex","ETHUSD",1736351238633,0.0373937,3343.8,3343.0,0.04042096]
["bitfinex","ETHUSD",1736351238816,2.9907,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1736351239018,0.03738933,3343.6,3343.1,0.04036359]
["bitfinex","ETHUSD",1736351239345,0.03738933,3343.6,3343.2,0.04030623]
["bitfinex","ETHUSD",1736351239556,3.44632326,3343.6,3342.6,2.99165]
["bitfinex","ETHUSD",1736351239850,3.44632326,3343.6,3342.4,3.81695537]
["bitfinex","ETHUSD",1736351239851,2.99097,3343.4,3343.3,0.04024886]
["bitfinex","ETHUSD",1736351240144,0.55,3343.3,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351240330,0.7874,3342.6,3342.2,0.03078457]
["bitfinex","ETHUSD",1736351240531,0.7874,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1736351240532,0.03740088,3342.5,3341.6,2.99255]
["bitfinex","ETHUSD",1736351240734,0.03740088,3342.5,3341.5,0.7739]
["bitfinex","ETHUSD",1736351240934,0.7874,3342.6,3342.1,2.99204]
["bitfinex","ETHUSD",1736351241140,0.274,3342.9,3341.9,3.81695537]
["bitfinex","ETHUSD",1736351241339,0.274,3342.9,3341.9,6.80924537]
["bitfinex","ETHUSD",1736351241521,0.8332,3342.6,3341.7,2.99245]
["bitfinex","ETHUSD",1736351241727,0.03740056,3342.5,3341.7,2.99245]
["bitfinex","ETHUSD",1736351242057,0.03740056,3342.5,3341.5,3.76654]
["bitfinex","ETHUSD",1736351242207,0.42362862,3342.5,3341.5,3.76654]
["bitfinex","ETHUSD",1736351242412,2.99189,3342.4,3341.4,3.81695537]
["bitfinex","ETHUSD",1736351242612,3.26545,3342.9,3340.7,1.24877202]
["bitfinex","ETHUSD",1736351242613,0.55,3341.9,3340.7,1.24877202]
["bitfinex","ETHUSD",1736351242847,0.31141163,3341.8,3340.8,2.99328]
["bitfinex","ETHUSD",1736351243429,0.31141163,3341.8,3340.8,6.81024537]
["bitfinex","ETHUSD",1736351243627,0.8315,3342.0,3340.8,6.81024537]
["bitfinex","ETHUSD",1736351243628,0.8315,3342.0,3340.8,3.81695537]
["bitfinex","ETHUSD",1736351243818,0.8315,3342.0,3341.0,2.99311]
["bitfinex","ETHUSD",1736351244014,0.03740388,3341.9,3340.8,3.81695537]
["bitfinex","ETHUSD",1736351244258,3.02972388,3341.9,3340.8,6.81016537]
["bitfinex","ETHUSD",1736351244465,3.02972388,3341.9,3340.8,3.81695537]
["bitfinex","ETHUSD",1736351244647,3.02972388,3341.9,3340.9,2.99313]
["bitfinex","ETHUSD",1736351244957,3.44324627,3341.9,3340.8,3.81695537]
["bitfinex","ETHUSD",1736351245138,3.44324627,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1736351245452,2.99246,3341.8,3340.8,2.99326]
["bitfinex","ETHUSD",1736351245653,0.03741141,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1736351245974,0.51990079,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1736351246543,0.8264,3341.6,3340.3,4.56835537]
["bitfinex","ETHUSD",1736351246851,0.8264,3341.6,3340.0,2.99401]
["bitfinex","ETHUSD",1736351246852,0.8264,3341.0,3340.0,2.99401]
["bitfinex","ETHUSD",1736351247058,0.31141735,3340.9,3339.9,0.03080577]
["bitfinex","ETHUSD",1736351247357,0.31141735,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1736351247890,0.274,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1736351248019,0.03741332,3341.3,3340.4,3.76894]
["bitfinex","ETHUSD",1736351248251,0.03741332,3341.3,3340.0,0.7753]
["bitfinex","ETHUSD",1736351248252,0.44777165,3341.3,3340.0,0.7753]
["bitfinex","ETHUSD",1736351248447,0.03741332,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1736351248657,0.03741332,3341.3,3340.0,0.7753]
["bitfinex","ETHUSD",1736351248658,0.03741332,3341.3,3340.2,2.99383]
["bitfinex","ETHUSD",1736351248894,0.03741332,3341.3,3340.5,2.99349]
["bitfinex","ETHUSD",1736351249103,0.03741332,3341.3,3340.6,2.99344]
["bitfinex","ETHUSD",1736351251072,0.274,3341.4,3340.7,0.02993066]
["bitfinex","ETHUSD",1736351251390,0.82540166,3341.3,3340.0,2.99392]
["bitfinex","ETHUSD",1736351251625,0.7954,3340.8,3339.7,2.99419]
["bitfinex","ETHUSD",1736351251752,0.03000166,3340.7,3340.1,0.04191577]
["bitfinex","ETHUSD",1736351251969,0.03000166,3340.7,3339.8,2.99419]
["bitfinex","ETHUSD",1736351252302,0.03000166,3340.7,3340.2,0.0418583]
["bitfinex","ETHUSD",1736351252503,0.82540166,3340.8,3340.0,3.02391659]
["bitfinex","ETHUSD",1736351252710,0.82540166,3340.8,3340.3,0.04180084]
["bitfinex","ETHUSD",1736351252879,0.82540166,3340.8,3340.0,2.99398]
["bitfinex","ETHUSD",1736351253261,0.82540166,3340.8,3339.7,0.02993659]
["bitfinex","ETHUSD",1736351253262,0.7954,3340.8,3340.1,0.02993659]
["bitfinex","ETHUSD",1736351253374,0.7954,3341.3,3340.3,3.81695537]
["bitfinex","ETHUSD",1736351253568,0.7954,3341.3,3340.5,2.99347]
["bitfinex","ETHUSD",1736351253795,0.03000166,3341.2,3340.4,0.04293051]
["bitfinex","ETHUSD",1736351254025,0.03000166,3341.2,3340.6,0.04281559]
["bitfinex","ETHUSD",1736351254170,0.8327,3341.0,3340.1,2.99384]
["bitfinex","ETHUSD",1736351254375,0.03000166,3340.9,3340.7,0.04275814]
["bitfinex","ETHUSD",1736351254571,0.03000166,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1736351254772,0.8327,3341.0,3340.8,0.04270069]
["bitfinex","ETHUSD",1736351255021,0.8327,3341.0,3339.9,0.8135]
["bitfinex","ETHUSD",1736351255022,0.86270166,3341.0,3340.1,2.9939]
["bitfinex","ETHUSD",1736351255313,0.86270166,3341.0,3340.9,0.04264325]
["bitfinex","ETHUSD",1736351255515,3.38556717,3341.0,3340.1,3.51416312]
["bitfinex","ETHUSD",1736351255851,3.38556717,3341.0,3338.8,6.01170717]
["bitfinex","ETHUSD",1736351255852,0.55,3340.5,3340.2,0.04304543]
["bitfinex","ETHUSD",1736351256159,7.14789154,3340.3,3340.2,0.04304543]
["bitfinex","ETHUSD",1736351256384,2.99431,3339.7,3339.0,1.24877202]
["bitfinex","ETHUSD",1736351257056,3.55,3340.0,3339.0,1.24877202]
["bitfinex","ETHUSD",1736351257275,3.55,3339.8,3339.0,1.24877202]
["bitfinex","ETHUSD",1736351257494,2.99455,3339.4,3338.6,3.51416312]
["bitfinex","ETHUSD",1736351257666,0.55,3339.2,3338.2,3.51416312]
["bitfinex","ETHUSD",1736351257865,2.995,3338.9,3338.2,3.51416312]
["bitfinex","ETHUSD",1736351258175,2.995,3338.9,3337.8,6.51011312]
["bitfinex","ETHUSD",1736351258373,0.55,3339.0,3337.8,3.51416312]
["bitfinex","ETHUSD",1736351258538,0.7666,3338.9,3337.8,3.54411971]
["bitfinex","ETHUSD",1736351259447,0.7666,3338.9,3337.6,0.7834]
["bitfinex","ETHUSD",1736351259448,0.55,3338.8,3337.6,0.7834]
["bitfinex","ETHUSD",1736351259779,0.7666,3338.9,3337.6,0.7834]
["bitfinex","ETHUSD",1736351259780,0.55,3338.7,3337.6,0.7834]
["bitfinex","ETHUSD",1736351260072,1.37358563,3338.9,3337.7,2.99607]
["bitfinex","ETHUSD",1736351260308,0.274,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1736351260767,0.274,3338.8,3337.8,2.99595]
["bitfinex","ETHUSD",1736351261359,0.274,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1736351261567,0.274,3338.7,3338.1,0.02995419]
["bitfinex","ETHUSD",1736351261872,0.7949,3339.3,3338.3,0.8183]
["bitfinex","ETHUSD",1736351262076,0.7949,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1736351262454,0.7949,3339.3,3338.3,0.8183]
["bitfinex","ETHUSD",1736351262651,0.7949,3339.3,3338.7,3.82642231]
["bitfinex","ETHUSD",1736351262838,0.274,3339.4,3338.8,0.02994675]
["bitfinex","ETHUSD",1736351263180,0.274,3339.4,3338.8,3.02498675]
["bitfinex","ETHUSD",1736351263989,0.274,3339.4,3338.8,0.02994675]
["bitfinex","ETHUSD",1736351264191,0.274,3339.4,3338.3,0.8183]
["bitfinex","ETHUSD",1736351264398,0.7877,3339.1,3338.3,0.8183]
["bitfinex","ETHUSD",1736351264599,0.7877,3339.1,3338.0,0.7715]
["bitfinex","ETHUSD",1736351265001,0.7877,3338.6,3337.7,3.76752]
["bitfinex","ETHUSD",1736351265320,3.78297,3338.6,3337.7,0.80145769]
["bitfinex","ETHUSD",1736351265519,3.78297,3338.6,3337.6,2.99612]
["bitfinex","ETHUSD",1736351265674,3.783,3338.6,3337.4,2.99632]
["bitfinex","ETHUSD",1736351265873,3.783,3338.6,3337.5,2.99623]
["bitfinex","ETHUSD",1736351266112,2.99536,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1736351266284,0.274,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1736351266612,0.274,3338.4,3337.3,0.822]
["bitfinex","ETHUSD",1736351266613,0.274,3338.4,3337.6,2.99613]
["bitfinex","ETHUSD",1736351266774,0.274,3338.4,3337.6,3.04253547]
["bitfinex","ETHUSD",1736351267127,3.26949,3338.4,3337.6,0.04640547]
["bitfinex","ETHUSD",1736351267315,2.99578,3338.1,3337.6,0.04640547]
["bitfinex","ETHUSD",1736351267475,2.99582,3338.0,3337.0,3.81866]
["bitfinex","ETHUSD",1736351267676,2.99582,3338.0,3337.7,0.04634791]
["bitfinex","ETHUSD",1736351267875,0.55,3338.2,3337.1,2.9966]
["bitfinex","ETHUSD",1736351268217,0.8069,3338.3,3337.8,0.04629036]
["bitfinex","ETHUSD",1736351268419,0.8069,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1736351268607,3.59753187,3339.0,3337.7,0.02995737]
["bitfinex","ETHUSD",1736351268806,1.0997,3338.9,3337.8,0.7757]
["bitfinex","ETHUSD",1736351269006,0.273,3338.8,3338.1,2.99562]
["bitfinex","ETHUSD",1736351269207,0.273,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1736351269421,1.0997,3339.2,3338.5,0.02995038]
["bitfinex","ETHUSD",1736351269622,1.0997,3339.2,3338.5,0.07583797]
["bitfinex","ETHUSD",1736351269829,1.0997,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1736351270318,0.7737,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1736351270520,0.7737,3339.6,3339.0,0.02994571]
["bitfinex","ETHUSD",1736351270711,0.7737,3340.0,3339.3,2.99456]
["bitfinex","ETHUSD",1736351270935,0.7737,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1736351271142,0.7737,3340.0,3339.4,0.04537]
["bitfinex","ETHUSD",1736351271311,0.7737,3340.0,3339.6,0.04525501]
["bitfinex","ETHUSD",1736351271755,0.7737,3340.0,3338.9,2.99498]
["bitfinex","ETHUSD",1736351271935,0.7737,3340.0,3339.7,0.04519753]
["bitfinex","ETHUSD",1736351272151,2.9942,3339.8,3339.7,0.04519753]
["bitfinex","ETHUSD",1736351272448,2.99429,3339.7,3338.7,2.99515]
["bitfinex","ETHUSD",1736351272648,3.0,3339.8,3339.7,0.04519753]
["bitfinex","ETHUSD",1736351272846,5.99419,3339.8,3339.7,0.04519753]
["bitfinex","ETHUSD",1736351273051,0.7737,3340.0,3338.8,0.02994771]
["bitfinex","ETHUSD",1736351273237,2.99428,3339.7,3338.5,0.7901]
["bitfinex","ETHUSD",1736351273546,0.55,3339.9,3338.8,2.99501]
["bitfinex","ETHUSD",1736351274046,0.7737,3340.0,3338.6,0.02994743]
["bitfinex","ETHUSD",1736351274246,0.7737,3340.0,3338.7,3.82642231]
["bitfinex","ETHUSD",1736351274454,0.7737,3340.0,3339.4,2.9945]
["bitfinex","ETHUSD",1736351274948,0.7737,3340.0,3339.2,2.99469]
["bitfinex","ETHUSD",1736351275914,0.7737,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1736351276223,0.8222,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1736351276424,0.48248938,3341.7,3339.8,0.02994008]
["bitfinex","ETHUSD",1736351276624,2.9928,3341.4,3340.0,2.99401]
["bitfinex","ETHUSD",1736351276881,1.0952,3341.5,3340.1,0.02993413]
["bitfinex","ETHUSD",1736351277015,0.273,3341.4,3340.2,3.82642231]
["bitfinex","ETHUSD",1736351277214,0.273,3341.4,3340.5,2.99348]
["bitfinex","ETHUSD",1736351277675,3.0,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1736351277819,0.273,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1736351278254,0.273,3341.4,3340.4,3.02356227]
["bitfinex","ETHUSD",1736351278498,3.26575,3341.4,3340.4,2.99363]
["bitfinex","ETHUSD",1736351278703,0.273,3341.4,3340.5,3.02347228]
["bitfinex","ETHUSD",1736351278909,0.273,3341.4,3340.5,0.02993228]
["bitfinex","ETHUSD",1736351279272,0.273,3341.4,3340.7,2.99334]
["bitfinex","ETHUSD",1736351279673,0.273,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1736351280803,0.273,3341.4,3340.2,3.82642231]
["bitfinex","ETHUSD",1736351280971,0.273,3341.4,3340.4,2.99365]
["bitfinex","ETHUSD",1736351281309,0.273,3341.4,3340.5,0.02993156]
["bitfinex","ETHUSD",1736351281505,0.273,3341.4,3340.6,2.99344]
["bitfinex","ETHUSD",1736351281707,0.273,3341.4,3340.5,0.02993156]
["bitfinex","ETHUSD",1736351281906,0.796,3341.2,3340.7,0.04343951]
["bitfinex","ETHUSD",1736351282107,0.796,3341.2,3339.7,3.82642231]
["bitfinex","ETHUSD",1736351282108,0.796,3340.7,3340.6,0.04349696]
["bitfinex","ETHUSD",1736351282326,2.99356,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1736351282677,2.99356,3340.5,3339.6,0.04407167]
["bitfinex","ETHUSD",1736351282883,3.372516,3340.5,3339.6,0.04407167]
["bitfinex","ETHUSD",1736351283104,0.273,3340.4,3339.6,0.04407167]
["bitfinex","ETHUSD",1736351283312,0.273,3340.4,3339.6,0.07401204]
["bitfinex","ETHUSD",1736351284024,0.273,3340.4,3339.6,0.07401202]
["bitfinex","ETHUSD",1736351284393,0.273,3340.4,3339.6,0.04407167]
["bitfinex","ETHUSD",1736351284600,0.7848,3340.3,3338.9,0.7518]
["bitfinex","ETHUSD",1736351284808,2.99393,3340.1,3339.7,0.04401418]
["bitfinex","ETHUSD",1736351285008,2.99393,3340.1,3339.1,2.99479]
["bitfinex","ETHUSD",1736351285328,0.7848,3340.3,3339.8,0.0439567]
["bitfinex","ETHUSD",1736351285697,0.55,3340.2,3338.7,3.82642231]
["bitfinex","ETHUSD",1736351285938,0.55,3340.0,3338.8,0.02994655]
["bitfinex","ETHUSD",1736351286117,0.55,3340.0,3338.8,0.07447823]
["bitfinex","ETHUSD",1736351286427,0.7756,3340.1,3338.8,0.07447823]
["bitfinex","ETHUSD",1736351286428,0.55,3340.1,3338.8,0.04453168]
["bitfinex","ETHUSD",1736351286612,0.7756,3340.0,3338.8,0.04453168]
["bitfinex","ETHUSD",1736351286814,0.7756,3340.0,3338.9,0.02994788]
["bitfinex","ETHUSD",1736351287003,0.7756,3340.0,3338.9,0.04429994]
["bitfinex","ETHUSD",1736351287425,0.61407189,3341.0,3339.3,3.7604]
["bitfinex","ETHUSD",1736351287589,0.806,3340.6,3339.3,3.7604]
["bitfinex","ETHUSD",1736351287789,0.806,3340.6,3339.4,0.07395116]
["bitfinex","ETHUSD",1736351288028,0.806,3340.6,3339.4,0.04401242]
["bitfinex","ETHUSD",1736351288210,0.806,3340.6,3339.4,1.10425672]
["bitfinex","ETHUSD",1736351288397,1.079,3340.6,3339.4,1.07431644]
["bitfinex","ETHUSD",1736351288601,1.079,3340.6,3339.5,0.02994026]
["bitfinex","ETHUSD",1736351288807,1.079,3340.6,3339.5,0.07389518]
["bitfinex","ETHUSD",1736351289220,1.079,3340.6,3339.5,0.04395492]
["bitfinex","ETHUSD",1736351290027,0.55,3340.5,3339.5,0.04395492]
["bitfinex","ETHUSD",1736351290225,0.55,3340.5,3339.2,0.02994025]
["bitfinex","ETHUSD",1736351290431,0.55,3340.5,3339.6,0.04441976]
["bitfinex","ETHUSD",1736351290786,0.55,3340.3,3339.7,0.04436228]
["bitfinex","ETHUSD",1736351291005,0.55,3340.3,3338.9,2.79552105]
["bitfinex","ETHUSD",1736351291200,0.55,3340.1,3339.8,0.0443048]
["bitfinex","ETHUSD",1736351291402,0.55,3340.1,3338.8,1.57669642]
["bitfinex","ETHUSD",1736351291617,0.7999,3340.2,3339.9,0.04424732]
["bitfinex","ETHUSD",1736351291827,0.7999,3340.2,3339.2,3.82642231]
["bitfinex","ETHUSD",1736351292029,0.7999,3340.2,3338.9,0.7698]
["bitfinex","ETHUSD",1736351292537,0.7999,3340.2,3338.9,3.56532105]
["bitfinex","ETHUSD",1736351292830,0.7999,3340.2,3339.0,0.04476476]
["bitfinex","ETHUSD",1736351292993,0.55,3340.1,3339.0,0.04476476]
["bitfinex","ETHUSD",1736351293194,0.55,3339.9,3339.0,0.04476476]
["bitfinex","ETHUSD",1736351293937,0.55,3339.9,3339.1,0.04470725]
["bitfinex","ETHUSD",1736351294304,0.7614,3340.0,3338.7,0.02994802]
["bitfinex","ETHUSD",1736351294627,0.7614,3340.0,3338.7,3.85637033]
["bitfinex","ETHUSD",1736351294828,0.7614,3340.0,3338.7,3.82642231]
["bitfinex","ETHUSD",1736351295032,0.7614,3340.0,3338.8,0.04487978]
["bitfinex","ETHUSD",1736351295331,0.7614,3340.0,3338.9,4.34487214]
["bitfinex","ETHUSD",1736351295496,0.7614,3340.0,3338.9,4.94761481]
["bitfinex","ETHUSD",1736351295691,0.55,3339.9,3339.0,0.04514903]
["bitfinex","ETHUSD",1736351296820,0.55,3339.8,3338.6,1.54848363]
["bitfinex","ETHUSD",1736351297032,0.55,3339.6,3339.1,0.0450249]
["bitfinex","ETHUSD",1736351297308,3.0,3339.8,3338.2,1.24877202]
["bitfinex","ETHUSD",1736351297481,0.59176954,3339.2,3338.2,1.24877202]
["bitfinex","ETHUSD",1736351297683,0.273,3339.1,3338.2,1.24877202]
["bitfinex","ETHUSD",1736351297979,0.273,3339.1,3338.1,0.02995507]
["bitfinex","ETHUSD",1736351298137,0.7618,3339.4,3338.1,0.02995125]
["bitfinex","ETHUSD",1736351298337,0.7618,3339.4,3338.0,3.8267]
["bitfinex","ETHUSD",1736351298566,0.7618,3339.4,3338.2,1.03318584]
["bitfinex","ETHUSD",1736351298763,0.273,3339.3,3338.2,1.03318584]
["bitfinex","ETHUSD",1736351298966,0.273,3339.3,3338.3,0.02995146]
["bitfinex","ETHUSD",1736351299167,0.273,3339.3,3338.2,1.03318584]
["bitfinex","ETHUSD",1736351299366,0.273,3339.3,3338.1,2.58318942]
["bitfinex","ETHUSD",1736351299563,0.273,3339.3,3338.2,0.02995236]
["bitfinex","ETHUSD",1736351300152,0.273,3339.3,3338.1,2.58318942]
["bitfinex","ETHUSD",1736351300378,1.3501,3339.2,3338.1,1.55000358]
["bitfinex","ETHUSD",1736351300683,0.16231,3339.1,3338.1,1.55000358]
["bitfinex","ETHUSD",1736351300846,0.8001,3339.2,3338.1,1.55000358]
["bitfinex","ETHUSD",1736351301048,0.8001,3339.2,3338.2,0.02995347]
["bitfinex","ETHUSD",1736351301378,0.8001,3339.2,3338.1,0.02995315]
["bitfinex","ETHUSD",1736351301539,0.273,3339.1,3338.1,0.02995315]
["bitfinex","ETHUSD",1736351301877,0.7815,3339.6,3338.2,0.8287]
["bitfinex","ETHUSD",1736351302079,0.7815,3339.6,3338.4,3.82589106]
["bitfinex","ETHUSD",1736351302080,1.0545,3339.6,3338.4,3.82589106]
["bitfinex","ETHUSD",1736351302378,1.0545,3339.6,3338.6,0.817]
["bitfinex","ETHUSD",1736351302552,1.0545,3339.6,3338.7,0.0299479]
["bitfinex","ETHUSD",1736351302759,0.273,3339.6,3338.7,0.0299479]
["bitfinex","ETHUSD",1736351303085,1.0392,3340.4,3339.4,3.82589106]
["bitfinex","ETHUSD",1736351303258,1.0392,3340.4,3339.5,0.02994108]
["bitfinex","ETHUSD",1736351303765,0.7662,3340.4,3339.5,0.02994108]
["bitfinex","ETHUSD",1736351304867,0.7662,3340.4,3339.4,3.82589106]
["bitfinex","ETHUSD",1736351305065,0.7662,3340.4,3339.5,0.02994108]
["bitfinex","ETHUSD",1736351305267,0.7662,3340.4,3339.4,3.82589106]
["bitfinex","ETHUSD",1736351305548,0.7662,3340.4,3339.1,0.817]
["bitfinex","ETHUSD",1736351305749,0.7662,3340.4,3339.1,3.817]
["bitfinex","ETHUSD",1736351306180,0.7662,3340.4,3339.1,0.817]
["bitfinex","ETHUSD",1736351306385,0.7662,3340.4,3339.2,0.02994241]
["bitfinex","ETHUSD",1736351306885,0.7662,3340.4,3339.1,0.817]
["bitfinex","ETHUSD",1736351307048,0.7662,3340.4,3339.2,0.0299424]
["bitfinex","ETHUSD",1736351308084,0.7662,3340.4,3339.1,0.817]
["bitfinex","ETHUSD",1736351308263,0.7662,3340.4,3339.2,0.02994239]
["bitfinex","ETHUSD",1736351308648,0.7662,3340.4,3339.1,0.817]
["bitfinex","ETHUSD",1736351309382,0.7662,3340.4,3338.8,1.24877202]
["bitfinex","ETHUSD",1736351309992,0.7662,3340.4,3339.0,3.0]
["bitfinex","ETHUSD",1736351310555,0.7662,3340.4,3339.1,0.0299428]
["bitfinex","ETHUSD",1736351310757,0.7662,3340.4,3339.0,3.0]
["bitfinex","ETHUSD",1736351311263,0.7662,3340.4,3338.8,4.24877202]
["bitfinex","ETHUSD",1736351311671,0.7662,3340.4,3338.8,1.24877202]
["bitfinex","ETHUSD",1736351311895,0.7662,3340.4,3338.9,0.04560637]
["bitfinex","ETHUSD",1736351312069,0.7662,3340.4,3338.9,0.07555268]
["bitfinex","ETHUSD",1736351312253,0.7662,3340.4,3338.9,2.66063628]
["bitfinex","ETHUSD",1736351312460,0.7662,3340.4,3339.0,3.0]
["bitfinex","ETHUSD",1736351312769,0.7662,3340.4,3339.2,0.8232]
["bitfinex","ETHUSD",1736351313098,0.273,3340.8,3339.5,3.0]
["bitfinex","ETHUSD",1736351313300,1.0653,3340.8,3339.6,0.02993812]
["bitfinex","ETHUSD",1736351313506,1.0653,3340.8,3339.6,0.07514199]
["bitfinex","ETHUSD",1736351313999,1.0653,3340.8,3339.7,4.03403344]
["bitfinex","ETHUSD",1736351314199,1.0653,3340.8,3339.8,0.02993731]
["bitfinex","ETHUSD",1736351314379,1.0653,3340.8,3339.8,0.07502621]
["bitfinex","ETHUSD",1736351314583,1.0653,3340.8,3339.7,3.87912234]
["bitfinex","ETHUSD",1736351314892,0.7923,3340.8,3339.8,0.07352325]
["bitfinex","ETHUSD",1736351315277,0.7923,3340.8,3339.8,0.04358594]
["bitfinex","ETHUSD",1736351315586,0.7923,3340.8,3339.8,1.5946361]
["bitfinex","ETHUSD",1736351315587,3.78562,3340.8,3339.8,1.5946361]
["bitfinex","ETHUSD",1736351315891,1.0653,3340.8,3339.8,1.5946361]
["bitfinex","ETHUSD",1736351316101,0.7966,3341.2,3340.0,0.7956]
["bitfinex","ETHUSD",1736351316297,0.7966,3341.2,3340.7,2.9933]
["bitfinex","ETHUSD",1736351316457,0.7966,3341.6,3340.8,3.02321107]
["bitfinex","ETHUSD",1736351316794,0.7616,3342.0,3341.0,3.0]
["bitfinex","ETHUSD",1736351316969,0.7616,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1736351317365,0.7616,3342.0,3341.5,3.03425465]
["bitfinex","ETHUSD",1736351317585,0.7616,3342.0,3341.5,0.04159465]
["bitfinex","ETHUSD",1736351317785,0.7616,3342.0,3341.5,3.03423465]
["bitfinex","ETHUSD",1736351318092,0.7616,3342.0,3341.6,0.04153723]
["bitfinex","ETHUSD",1736351319006,0.7616,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1736351319485,0.7616,3342.0,3341.5,0.04045282]
["bitfinex","ETHUSD",1736351320097,0.272,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1736351320619,0.272,3342.3,3341.8,0.04034197]
["bitfinex","ETHUSD",1736351320906,0.7704,3342.5,3341.5,3.51186132]
["bitfinex","ETHUSD",1736351320907,1.0424,3342.5,3341.5,3.51186132]
["bitfinex","ETHUSD",1736351321117,1.0424,3342.5,3341.9,0.04028456]
["bitfinex","ETHUSD",1736351321302,0.403408,3342.4,3341.5,2.99266]
["bitfinex","ETHUSD",1736351321471,0.403408,3342.4,3342.0,0.04022715]
["bitfinex","ETHUSD",1736351321673,0.403408,3342.4,3341.5,2.99266]
["bitfinex","ETHUSD",1736351321895,0.403408,3342.4,3342.1,0.04016975]
["bitfinex","ETHUSD",1736351322096,0.7704,3342.4,3341.0,1.24877202]
["bitfinex","ETHUSD",1736351322299,0.7704,3342.3,3340.9,0.02992901]
["bitfinex","ETHUSD",1736351322511,2.99233,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1736351323097,2.99241,3341.8,3340.8,1.24877202]
["bitfinex","ETHUSD",1736351323284,0.7593,3341.7,3340.9,3.02311834]
["bitfinex","ETHUSD",1736351323471,1.134471,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1736351323676,2.99263,3341.6,3340.7,3.51186132]
["bitfinex","ETHUSD",1736351323871,1.134471,3341.7,3340.4,1.24877202]
["bitfinex","ETHUSD",1736351323872,0.7617,3341.4,3340.4,1.24877202]
["bitfinex","ETHUSD",1736351324140,0.7504,3340.8,3340.2,1.24877202]
["bitfinex","ETHUSD",1736351324700,0.7504,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1736351325045,0.7504,3340.8,3340.0,0.0299363]
["bitfinex","ETHUSD",1736351325217,0.7504,3340.8,3339.9,3.51186132]
["bitfinex","ETHUSD",1736351326144,0.7504,3340.8,3339.6,0.786]
["bitfinex","ETHUSD",1736351326981,0.7504,3340.8,3339.7,0.04154839]
["bitfinex","ETHUSD",1736351327182,0.272,3340.7,3339.7,0.04154839]
["bitfinex","ETHUSD",1736351328087,0.8022,3340.6,3339.7,0.04154839]
["bitfinex","ETHUSD",1736351328319,0.8022,3340.6,3339.5,3.51186132]
["bitfinex","ETHUSD",1736351328564,0.8022,3340.6,3339.8,0.04149091]
["bitfinex","ETHUSD",1736351328844,0.8022,3340.6,3339.6,0.04160588]
["bitfinex","ETHUSD",1736351328995,0.8022,3340.6,3339.5,3.51186132]
["bitfinex","ETHUSD",1736351329183,0.8022,3340.6,3339.9,0.04143343]
["bitfinex","ETHUSD",1736351329384,0.8022,3340.6,3339.5,3.51186132]
["bitfinex","ETHUSD",1736351329623,0.8022,3340.6,3339.9,3.51186132]
["bitfinex","ETHUSD",1736351329986,0.272,3340.9,3340.0,0.02993838]
["bitfinex","ETHUSD",1736351330185,0.272,3340.9,3340.0,0.07131433]
["bitfinex","ETHUSD",1736351330440,0.823,3341.0,3340.3,3.51186132]
["bitfinex","ETHUSD",1736351330584,0.769,3341.4,3340.7,3.51186132]
["bitfinex","ETHUSD",1736351331040,0.769,3341.4,3341.1,3.51186132]
["bitfinex","ETHUSD",1736351331244,1.041,3341.8,3341.1,3.51186132]
["bitfinex","ETHUSD",1736351331399,0.272,3342.4,3341.5,3.51186132]
["bitfinex","ETHUSD",1736351331604,0.7573,3342.4,3341.5,3.51186132]
["bitfinex","ETHUSD",1736351331900,0.7573,3342.4,3341.6,0.04048754]
["bitfinex","ETHUSD",1736351332105,0.7573,3342.4,3341.1,3.51186132]
["bitfinex","ETHUSD",1736351332343,0.7573,3342.4,3341.7,0.04043012]
["bitfinex","ETHUSD",1736351332557,0.7573,3342.4,3341.1,3.51186132]
["bitfinex","ETHUSD",1736351332881,0.7573,3342.4,3341.8,0.0403727]
["bitfinex","ETHUSD",1736351333005,0.7573,3342.4,3341.1,3.51186132]
["bitfinex","ETHUSD",1736351333206,0.7573,3342.4,3341.2,0.04071724]
["bitfinex","ETHUSD",1736351333640,0.55,3342.3,3341.2,0.04071724]
["bitfinex","ETHUSD",1736351333978,0.8282,3341.8,3340.3,4.76063334]
["bitfinex","ETHUSD",1736351334187,0.8282,3341.8,3341.3,0.04065981]
["bitfinex","ETHUSD",1736351334324,0.8282,3341.8,3340.7,3.51186132]
["bitfinex","ETHUSD",1736351334519,0.8282,3341.8,3341.4,0.04060238]
["bitfinex","ETHUSD",1736351334761,0.7703,3341.6,3340.3,3.51186132]
["bitfinex","ETHUSD",1736351334962,0.272,3341.5,3340.3,3.51186132]
["bitfinex","ETHUSD",1736351335264,0.272,3341.5,3340.4,0.04117682]
["bitfinex","ETHUSD",1736351335631,0.7947,3341.4,3340.4,0.04117682]
["bitfinex","ETHUSD",1736351335835,0.7947,3341.4,3339.9,3.51186132]
["bitfinex","ETHUSD",1736351336036,0.7947,3341.4,3340.5,0.04111936]
["bitfinex","ETHUSD",1736351336231,0.7947,3341.4,3339.9,3.51186132]
["bitfinex","ETHUSD",1736351336436,0.8112,3341.2,3340.6,0.0410619]
["bitfinex","ETHUSD",1736351336626,0.8112,3341.2,3339.6,3.0]
["bitfinex","ETHUSD",1736351336829,0.55,3341.1,3339.5,3.51186132]
["bitfinex","ETHUSD",1736351337027,0.7783,3340.8,3339.3,1.24877202]
["bitfinex","ETHUSD",1736351337226,0.7783,3340.6,3339.7,0.04157913]
["bitfinex","ETHUSD",1736351337452,0.7783,3340.4,3339.3,1.24877202]
["bitfinex","ETHUSD",1736351337648,0.7783,3340.4,3339.8,0.04152164]
["bitfinex","ETHUSD",1736351337863,0.16003,3340.3,3339.1,3.51186132]
["bitfinex","ETHUSD",1736351338162,0.16003,3340.3,3339.9,0.04146416]
["bitfinex","ETHUSD",1736351338370,0.7783,3340.4,3339.9,0.04146416]
["bitfinex","ETHUSD",1736351338567,0.7783,3340.4,3339.5,3.51186132]
["bitfinex","ETHUSD",1736351338782,0.7783,3340.4,3340.0,0.04140669]
["bitfinex","ETHUSD",1736351338937,0.7783,3340.4,3339.6,0.02993913]
["bitfinex","ETHUSD",1736351339137,0.7783,3340.4,3340.1,0.04134921]
["bitfinex","ETHUSD",1736351339344,1.0543,3340.8,3339.7,0.7765]
["bitfinex","ETHUSD",1736351339643,0.7823,3340.8,3339.9,3.51186132]
["bitfinex","ETHUSD",1736351340259,0.7823,3340.8,3340.0,0.04140669]
["bitfinex","ETHUSD",1736351340476,0.7823,3340.8,3339.8,3.54180044]
["bitfinex","ETHUSD",1736351340779,0.7823,3340.8,3340.1,0.04134921]
["bitfinex","ETHUSD",1736351340978,0.7823,3340.8,3340.1,0.02993553]
["bitfinex","ETHUSD",1736351341169,0.7823,3340.8,3340.2,3.55308647]
["bitfinex","ETHUSD",1736351341483,1.0791,3341.2,3340.3,0.02993374]
["bitfinex","ETHUSD",1736351341711,1.0791,3341.2,3340.3,0.04175125]
["bitfinex","ETHUSD",1736351341855,0.8071,3341.2,3340.3,0.07168472]
["bitfinex","ETHUSD",1736351342046,0.8071,3341.2,3340.6,3.51186132]
["bitfinex","ETHUSD",1736351342241,0.8071,3341.2,3340.3,0.04175125]
["bitfinex","ETHUSD",1736351342445,0.8071,3341.2,3340.4,0.04169378]
["bitfinex","ETHUSD",1736351342749,0.8071,3341.2,3340.2,3.51186132]
["bitfinex","ETHUSD",1736351342973,0.8071,3341.2,3340.5,0.04163633]
["bitfinex","ETHUSD",1736351343173,0.8071,3341.2,3340.2,3.51186132]
["bitfinex","ETHUSD",1736351343880,0.8071,3341.2,3340.3,3.041613]
["bitfinex","ETHUSD",1736351344184,0.8121,3341.5,3340.6,3.51186132]
["bitfinex","ETHUSD",1736351344508,0.8121,3341.5,3340.7,0.04137805]
["bitfinex","ETHUSD",1736351344996,0.8121,3341.5,3340.7,0.07130729]
["bitfinex","ETHUSD",1736351345146,0.8121,3341.5,3340.7,0.04137805]
["bitfinex","ETHUSD",1736351345479,0.8121,3341.5,3340.2,3.51186132]
["bitfinex","ETHUSD",1736351345986,0.7979,3341.3,3340.0,1.24794863]
["bitfinex","ETHUSD",1736351346175,0.7979,3341.3,3340.3,0.04147477]
["bitfinex","ETHUSD",1736351346478,0.7979,3341.3,3340.1,0.04158971]
["bitfinex","ETHUSD",1736351346685,0.7979,3341.3,3339.8,4.75980995]
["bitfinex","ETHUSD",1736351346686,0.55,3341.2,3340.4,0.04141731]
["bitfinex","ETHUSD",1736351346841,0.7922,3341.5,3339.9,0.02993753]
["bitfinex","ETHUSD",1736351347046,0.7922,3341.5,3340.5,0.04135985]
["bitfinex","ETHUSD",1736351347282,0.16629952,3341.4,3340.3,0.02993325]
["bitfinex","ETHUSD",1736351347490,0.7569,3341.3,3339.9,3.0]
["bitfinex","ETHUSD",1736351347669,0.7569,3341.3,3340.4,0.04141731]
["bitfinex","ETHUSD",1736351347866,0.7569,3341.3,3340.6,3.51186132]
["bitfinex","ETHUSD",1736351348070,0.7569,3341.3,3340.6,4.28466132]
["bitfinex","ETHUSD",1736351348295,0.7569,3341.3,3340.7,0.04124494]
["bitfinex","ETHUSD",1736351349397,0.7445575,3342.2,3341.0,4.30026132]
["bitfinex","ETHUSD",1736351349398,0.7627,3342.1,3341.0,4.30026132]
["bitfinex","ETHUSD",1736351349700,0.7627,3342.1,3341.4,3.51186132]
["bitfinex","ETHUSD",1736351349996,4.196,3343.5,3341.4,3.51186132]
["bitfinex","ETHUSD",1736351349997,0.7812,3342.6,3341.4,3.51186132]
["bitfinex","ETHUSD",1736351350183,0.7812,3342.6,3341.5,0.04078545]
["bitfinex","ETHUSD",1736351351174,0.7812,3342.6,3341.1,4.24794863]
["bitfinex","ETHUSD",1736351351380,0.7812,3342.6,3341.6,0.04072803]
["bitfinex","ETHUSD",1736351351582,0.7812,3342.6,3341.1,1.24794863]
["bitfinex","ETHUSD",1736351351583,0.7812,3342.6,3341.2,0.02992358]
["bitfinex","ETHUSD",1736351351899,0.7812,3342.6,3341.1,1.24794863]
["bitfinex","ETHUSD",1736351352196,0.7812,3342.6,3341.3,0.0409003]
["bitfinex","ETHUSD",1736351352695,0.7644,3342.2,3341.4,0.03996754]
["bitfinex","ETHUSD",1736351352861,0.7644,3342.2,3340.7,1.24794863]
["bitfinex","ETHUSD",1736351353063,0.7644,3342.2,3341.5,0.03991012]
["bitfinex","ETHUSD",1736351353298,0.7644,3342.2,3340.8,0.02992989]
["bitfinex","ETHUSD",1736351353474,0.7644,3342.2,3341.6,0.03986293]
["bitfinex","ETHUSD",1736351353674,0.7644,3342.2,3340.6,0.7884]
["bitfinex","ETHUSD",1736351353883,0.7644,3342.2,3341.7,0.03988229]
["bitfinex","ETHUSD",1736351354084,0.7644,3342.2,3340.9,3.0]
["bitfinex","ETHUSD",1736351354394,0.7644,3342.2,3341.8,0.03981975]
["bitfinex","ETHUSD",1736351354582,0.7644,3342.2,3341.1,0.7884]
["bitfinex","ETHUSD",1736351354896,0.7644,3342.2,3341.2,0.04016429]
["bitfinex","ETHUSD",1736351355194,0.7577,3341.8,3341.2,0.04016429]
["bitfinex","ETHUSD",1736351355887,0.7577,3341.8,3340.1,4.24794863]
["bitfinex","ETHUSD",1736351356087,0.7577,3341.8,3340.4,3.0]
["bitfinex","ETHUSD",1736351356387,0.7577,3341.8,3340.5,0.02992693]
["bitfinex","ETHUSD",1736351356696,0.7577,3341.8,3340.5,0.06890348]
["bitfinex","ETHUSD",1736351356902,0.7577,3341.8,3340.5,0.03897655]
["bitfinex","ETHUSD",1736351357701,0.7577,3341.8,3340.7,0.8115]
["bitfinex","ETHUSD",1736351357866,0.7577,3341.8,3340.8,0.02992546]
["bitfinex","ETHUSD",1736351358061,0.7577,3341.8,3340.8,1.31598493]
["bitfinex","ETHUSD",1736351358293,0.7577,3341.8,3340.8,1.28605947]
["bitfinex","ETHUSD",1736351358995,0.55,3341.7,3340.9,1.03408552]
["bitfinex","ETHUSD",1736351359197,4.3495,3341.5,3340.9,1.03408552]
["bitfinex","ETHUSD",1736351359397,1.0705,3341.4,3341.0,0.03799595]
["bitfinex","ETHUSD",1736351359589,0.7995,3341.3,3340.0,2.79907692]
["bitfinex","ETHUSD",1736351359771,0.7995,3341.1,3340.0,2.79907692]
["bitfinex","ETHUSD",1736351360593,0.7995,3341.1,3339.4,3.0]
["bitfinex","ETHUSD",1736351360768,0.7995,3341.1,3339.3,2.79907692]
["bitfinex","ETHUSD",1736351360769,0.7995,3341.1,3339.5,0.02993706]
["bitfinex","ETHUSD",1736351360974,0.7995,3341.1,3339.3,2.79907692]
["bitfinex","ETHUSD",1736351361262,0.22459481,3341.0,3339.4,3.0]
["bitfinex","ETHUSD",1736351361465,0.8054,3340.9,3339.6,2.58609679]
["bitfinex","ETHUSD",1736351361664,0.8054,3340.9,3339.6,2.61603702]
["bitfinex","ETHUSD",1736351362091,0.8054,3340.9,3339.6,0.02994023]
["bitfinex","ETHUSD",1736351362463,0.8054,3340.9,3339.5,1.55112829]
["bitfinex","ETHUSD",1736351362659,0.8054,3340.9,3339.5,2.58610244]
["bitfinex","ETHUSD",1736351362866,0.60260244,3341.2,3339.5,2.58610244]
["bitfinex","ETHUSD",1736351362867,3.76529,3340.8,3339.5,2.58610244]
["bitfinex","ETHUSD",1736351363066,2.99366,3340.4,3339.5,2.58610244]
["bitfinex","ETHUSD",1736351363266,0.271,3340.3,3339.4,5.9945]
["bitfinex","ETHUSD",1736351363666,0.7978,3340.2,3339.4,5.9945]
["bitfinex","ETHUSD",1736351364091,3.79164,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1736351364294,0.7978,3340.2,3339.5,0.02994224]
["bitfinex","ETHUSD",1736351364600,0.271,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1736351364824,0.271,3340.3,3339.5,0.02994224]
["bitfinex","ETHUSD",1736351364825,0.271,3340.3,3340.0,2.99399]
["bitfinex","ETHUSD",1736351365028,0.7978,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1736351365175,0.271,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1736351365372,0.7978,3341.1,3340.2,0.02993457]
["bitfinex","ETHUSD",1736351365373,4.06184,3341.1,3340.2,0.02993457]
["bitfinex","ETHUSD",1736351365589,1.474984,3341.1,3339.9,2.99401]
["bitfinex","ETHUSD",1736351365790,2.99329,3340.8,3339.9,2.99401]
["bitfinex","ETHUSD",1736351366002,2.99329,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1736351366208,0.7538,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1736351366403,0.7538,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1736351366605,0.7538,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1736351366810,0.7538,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1736351367218,0.7538,3340.7,3339.6,1.24794863]
["bitfinex","ETHUSD",1736351367388,0.7538,3340.7,3339.8,2.99419]
["bitfinex","ETHUSD",1736351367907,0.7538,3340.7,3339.9,3.02402752]
["bitfinex","ETHUSD",1736351368215,0.7538,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1736351368777,0.7538,3340.7,3340.0,0.02993752]
["bitfinex","ETHUSD",1736351369017,0.7538,3340.7,3339.7,2.99421]
["bitfinex","ETHUSD",1736351369204,0.7538,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1736351369519,0.7538,3340.7,3340.3,0.02993403]
["bitfinex","ETHUSD",1736351370080,0.7538,3340.7,3340.0,2.99392]
["bitfinex","ETHUSD",1736351370282,0.7538,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1736351371518,0.7538,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1736351371821,0.7538,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1736351372023,0.7538,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1736351372319,0.7538,3340.7,3340.1,3.03318608]
["bitfinex","ETHUSD",1736351372530,0.7538,3340.7,3340.2,0.02993493]
["bitfinex","ETHUSD",1736351372729,1.1022,3341.3,3340.2,3.06918354]
["bitfinex","ETHUSD",1736351372929,1.1022,3341.3,3340.5,2.99353]
["bitfinex","ETHUSD",1736351373136,1.1022,3341.3,3340.6,0.02993171]
["bitfinex","ETHUSD",1736351373299,1.1022,3341.3,3340.6,0.06889419]
["bitfinex","ETHUSD",1736351373499,0.8312,3341.3,3340.6,0.06889419]
["bitfinex","ETHUSD",1736351373809,0.8312,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1736351374308,0.8312,3341.9,3341.1,0.03855757]
["bitfinex","ETHUSD",1736351374527,0.8312,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1736351374722,0.8312,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1736351375236,0.8312,3341.9,3341.6,0.03795329]
["bitfinex","ETHUSD",1736351375754,3.82352,3341.9,3341.7,0.03789588]
["bitfinex","ETHUSD",1736351375917,0.8128,3341.7,3340.7,1.24794863]
["bitfinex","ETHUSD",1736351376105,0.8128,3341.5,3340.7,1.24794863]
["bitfinex","ETHUSD",1736351376300,0.8128,3341.5,3340.6,1.87192294]
["bitfinex","ETHUSD",1736351376301,0.271,3341.4,3340.8,1.24794863]
["bitfinex","ETHUSD",1736351376501,2.99303,3341.1,3340.8,1.24794863]
["bitfinex","ETHUSD",1736351377111,0.8128,3341.3,3340.2,5.99382]
["bitfinex","ETHUSD",1736351377310,3.400621,3341.2,3340.2,5.99382]
["bitfinex","ETHUSD",1736351377516,3.400621,3341.2,3340.3,0.02993393]
["bitfinex","ETHUSD",1736351377731,3.400621,3341.2,3340.2,5.99382]
["bitfinex","ETHUSD",1736351377932,2.99328,3340.9,3340.0,1.24794863]
["bitfinex","ETHUSD",1736351378118,0.7584,3340.8,3340.0,1.24794863]
["bitfinex","ETHUSD",1736351378615,3.75173,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1736351378817,0.7584,3340.8,3340.0,5.994]
["bitfinex","ETHUSD",1736351379033,0.7584,3340.8,3340.1,0.02993581]
["bitfinex","ETHUSD",1736351379219,0.7584,3340.8,3340.1,3.02377581]
["bitfinex","ETHUSD",1736351379616,0.7584,3340.8,3340.3,2.99366]
["bitfinex","ETHUSD",1736351379804,0.7584,3340.8,3340.4,0.02993393]
["bitfinex","ETHUSD",1736351379999,3.26377,3341.4,3340.4,3.02352393]
["bitfinex","ETHUSD",1736351380204,0.7776,3341.3,3340.4,0.02993393]
["bitfinex","ETHUSD",1736351380417,0.7776,3341.3,3340.4,0.02993328]
["bitfinex","ETHUSD",1736351380643,0.7776,3341.3,3340.4,3.02357328]
["bitfinex","ETHUSD",1736351381153,3.77045,3341.3,3340.1,7.76167796]
["bitfinex","ETHUSD",1736351381449,4.174595,3341.3,3340.3,2.99367]
["bitfinex","ETHUSD",1736351381606,4.174595,3341.3,3340.5,1.03537621]
["bitfinex","ETHUSD",1736351381802,4.174595,3341.3,3340.5,1.06530801]
["bitfinex","ETHUSD",1736351382105,4.174595,3341.3,3340.5,1.03537621]
["bitfinex","ETHUSD",1736351382604,1.181745,3341.3,3340.5,0.02993179]
["bitfinex","ETHUSD",1736351383060,0.7776,3341.3,3340.5,0.02993179]
["bitfinex","ETHUSD",1736351383208,2.99231,3341.9,3340.5,0.02993179]
["bitfinex","ETHUSD",1736351383209,0.7729,3342.4,3341.0,200.8251]
["bitfinex","ETHUSD",1736351383547,2.99232,3341.9,3341.0,200.8251]
["bitfinex","ETHUSD",1736351383787,2.99217,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1736351384230,2.99223,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1736351384413,2.99237,3341.9,3341.0,200.8251]
["bitfinex","ETHUSD",1736351384615,0.674613,3342.0,3341.0,203.81819]
["bitfinex","ETHUSD",1736351384943,0.7729,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1736351385236,0.7729,3342.2,3341.7,6.53613141]
["bitfinex","ETHUSD",1736351385435,0.7729,3342.2,3341.5,3.79399]
["bitfinex","ETHUSD",1736351385641,0.7729,3342.2,3341.6,3.02248165]
["bitfinex","ETHUSD",1736351386042,0.7729,3342.2,3341.6,0.02992165]
["bitfinex","ETHUSD",1736351386343,0.8173,3342.5,3341.7,3.51372933]
["bitfinex","ETHUSD",1736351386540,0.27,3342.8,3341.8,0.02991989]
["bitfinex","ETHUSD",1736351386847,0.7621,3342.9,3342.2,2.99204]
["bitfinex","ETHUSD",1736351387009,0.7621,3342.9,3342.1,3.51372933]
["bitfinex","ETHUSD",1736351387345,0.7621,3342.9,3342.5,3.51372933]
["bitfinex","ETHUSD",1736351387561,1.0445,3343.3,3342.6,3.02886667]
["bitfinex","ETHUSD",1736351387744,1.0445,3343.3,3342.6,0.03726667]
["bitfinex","ETHUSD",1736351388656,0.7745,3343.3,3342.6,0.03726667]
["bitfinex","ETHUSD",1736351388850,0.403548,3343.2,3342.6,0.03726667]
["bitfinex","ETHUSD",1736351389162,0.7745,3343.3,3342.6,0.03726667]
["bitfinex","ETHUSD",1736351389917,2.99159,3342.7,3342.6,0.03726667]
["bitfinex","ETHUSD",1736351390123,2.99159,3342.7,3341.9,1.24794863]
["bitfinex","ETHUSD",1736351390124,2.99189,3342.4,3341.9,1.24794863]
["bitfinex","ETHUSD",1736351390324,3.26189,3342.4,3342.0,0.03761104]
["bitfinex","ETHUSD",1736351390623,0.7607,3342.2,3341.9,1.24794863]
["bitfinex","ETHUSD",1736351391053,2.99217,3342.1,3342.0,0.03761104]
["bitfinex","ETHUSD",1736351391359,0.7607,3342.2,3341.3,2.99284]
["bitfinex","ETHUSD",1736351391663,0.7607,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1736351392063,0.7607,3342.2,3341.6,0.03784069]
["bitfinex","ETHUSD",1736351392764,0.402256,3342.2,3341.0,202.07304863]
["bitfinex","ETHUSD",1736351393059,2.99247,3341.8,3341.1,0.03812783]
["bitfinex","ETHUSD",1736351393259,3.80639,3342.0,3341.1,0.03812783]
["bitfinex","ETHUSD",1736351393484,2.99233,3341.9,3341.1,0.03812783]
["bitfinex","ETHUSD",1736351393819,2.99241,3341.8,3341.1,0.03812783]
["bitfinex","ETHUSD",1736351394024,2.99251,3341.7,3341.1,0.03812783]
["bitfinex","ETHUSD",1736351394462,0.7748,3341.6,3341.1,0.03812783]
["bitfinex","ETHUSD",1736351396039,3.76739,3341.6,3341.1,0.03812783]
["bitfinex","ETHUSD",1736351396368,0.7748,3341.6,3341.1,0.03812783]
["bitfinex","ETHUSD",1736351396930,0.8225,3342.1,3341.5,6.50634933]
["bitfinex","ETHUSD",1736351397150,0.8225,3342.1,3341.6,0.03746725]
["bitfinex","ETHUSD",1736351398162,0.8225,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1736351398360,0.8225,3342.1,3341.4,0.0375821]
["bitfinex","ETHUSD",1736351398567,0.8225,3342.1,3341.4,3.02266305]
["bitfinex","ETHUSD",1736351398813,0.8225,3342.1,3341.5,0.03736101]
["bitfinex","ETHUSD",1736351399555,0.27,3342.3,3341.5,3.58101337]
["bitfinex","ETHUSD",1736351399761,0.8225,3342.5,3341.7,2.99241]
["bitfinex","ETHUSD",1736351399943,0.8225,3342.5,3341.8,0.03709672]
["bitfinex","ETHUSD",1736351400482,2.99088,3343.5,3341.9,4.34575091]
["bitfinex","ETHUSD",1736351400483,0.27,3342.8,3341.9,4.34575091]
["bitfinex","ETHUSD",1736351400643,0.27,3342.8,3341.9,4.31582933]
["bitfinex","ETHUSD",1736351400849,0.27,3342.8,3342.0,0.03697678]
["bitfinex","ETHUSD",1736351401050,2.99117,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1736351401375,0.27,3343.4,3342.3,3.58027208]
["bitfinex","ETHUSD",1736351401677,0.27,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1736351401885,2.99088,3343.5,3342.5,2.99173]
["bitfinex","ETHUSD",1736351402038,3.26088,3343.5,3342.6,3.02792945]
["bitfinex","ETHUSD",1736351402374,4.08328,3343.6,3342.6,3.02792945]
["bitfinex","ETHUSD",1736351402786,4.08328,3343.6,3342.7,0.02991191]
["bitfinex","ETHUSD",1736351403083,1.500828,3343.6,3342.6,0.03626945]
["bitfinex","ETHUSD",1736351403289,1.0925,3343.6,3342.8,0.03593777]
["bitfinex","ETHUSD",1736351403589,0.27,3343.6,3343.0,2.99123]
["bitfinex","ETHUSD",1736351403813,0.27,3343.6,3343.1,0.02990891]
["bitfinex","ETHUSD",1736351403998,0.27,3343.6,3343.1,0.06551102]
["bitfinex","ETHUSD",1736351404317,17.51679114,3345.6,3343.6,3.0]
["bitfinex","ETHUSD",1736351404318,0.8083,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1736351404452,0.8083,3344.9,3344.0,2.99042]
["bitfinex","ETHUSD",1736351404649,0.8083,3344.9,3344.0,0.02990019]
["bitfinex","ETHUSD",1736351404854,0.8083,3344.9,3343.7,3.75965]
["bitfinex","ETHUSD",1736351404855,2.98987,3344.7,3344.1,0.03421585]
["bitfinex","ETHUSD",1736351405298,2.99009,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1736351405446,0.7538,3345.0,3344.2,0.03393373]
["bitfinex","ETHUSD",1736351405654,2.99016,3344.3,3343.3,0.7955]
["bitfinex","ETHUSD",1736351405884,0.8029,3344.2,3343.4,0.02990537]
["bitfinex","ETHUSD",1736351406062,0.8029,3344.2,3343.4,3.05525785]
["bitfinex","ETHUSD",1736351406263,0.8029,3344.2,3343.4,0.06429785]
["bitfinex","ETHUSD",1736351406493,1.2092,3344.2,3343.4,0.03439248]
["bitfinex","ETHUSD",1736351406988,1.2092,3344.2,3343.4,0.06429785]
["bitfinex","ETHUSD",1736351407317,0.4063,3344.2,3343.4,0.03439248]
["bitfinex","ETHUSD",1736351407492,2.99087,3343.5,3343.4,0.03439248]
["bitfinex","ETHUSD",1736351407809,2.99087,3343.5,3342.7,3.51372933]
["bitfinex","ETHUSD",1736351407810,2.99134,3343.0,3342.4,1.24861252]
["bitfinex","ETHUSD",1736351408112,0.8286,3342.9,3342.1,3.81196]
["bitfinex","ETHUSD",1736351408392,0.8286,3342.9,3342.5,0.0337796]
["bitfinex","ETHUSD",1736351408621,0.8286,3342.9,3342.1,0.8199]
["bitfinex","ETHUSD",1736351408756,0.8286,3342.9,3342.6,0.03372222]
["bitfinex","ETHUSD",1736351408757,2.99167,3342.7,3342.6,0.03372222]
["bitfinex","ETHUSD",1736351409090,0.8286,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1736351409091,3.82004,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1736351409294,0.8286,3342.9,3342.6,0.03372222]
["bitfinex","ETHUSD",1736351409653,0.8286,3342.9,3341.9,3.51372933]
["bitfinex","ETHUSD",1736351409996,3.82009,3342.9,3342.0,3.02991594]
["bitfinex","ETHUSD",1736351410218,3.82009,3342.9,3342.0,3.06398548]
["bitfinex","ETHUSD",1736351410405,0.8286,3342.9,3342.0,3.06398548]
["bitfinex","ETHUSD",1736351410714,0.8286,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1736351410892,0.27,3343.1,3342.3,0.02991556]
["bitfinex","ETHUSD",1736351411096,0.8131,3344.1,3342.4,3.7541]
["bitfinex","ETHUSD",1736351411391,0.27,3344.0,3342.7,3.51372933]
["bitfinex","ETHUSD",1736351411591,0.27,3344.0,3343.0,0.7541]
["bitfinex","ETHUSD",1736351411900,1.0831,3344.1,3343.1,0.02990682]
["bitfinex","ETHUSD",1736351412078,2.99043,3344.0,3343.1,0.03343534]
["bitfinex","ETHUSD",1736351412281,0.7734,3343.4,3342.7,0.7799]
["bitfinex","ETHUSD",1736351412474,1.149833,3343.4,3342.8,0.03360745]
["bitfinex","ETHUSD",1736351412677,0.7734,3343.4,3342.8,0.03360745]
["bitfinex","ETHUSD",1736351412879,0.7734,3343.4,3342.4,3.77174]
["bitfinex","ETHUSD",1736351413115,2.99107,3343.3,3342.9,0.03355008]
["bitfinex","ETHUSD",1736351413294,0.7734,3343.4,3342.4,0.7799]
["bitfinex","ETHUSD",1736351413501,2.99113,3343.3,3342.1,3.79267595]
["bitfinex","ETHUSD",1736351413686,0.7734,3343.4,3342.5,2.99177]
["bitfinex","ETHUSD",1736351413891,0.7734,3343.4,3342.7,3.51372933]
["bitfinex","ETHUSD",1736351414293,3.7579,3343.7,3342.9,0.7559]
["bitfinex","ETHUSD",1736351414821,2.99052,3343.9,3343.0,0.06340283]
["bitfinex","ETHUSD",1736351414995,2.99061,3343.8,3343.0,0.03349271]
["bitfinex","ETHUSD",1736351415321,2.99069,3343.7,3343.0,0.03349271]
["bitfinex","ETHUSD",1736351415618,2.99106,3343.3,3342.5,0.8224]
["bitfinex","ETHUSD",1736351415841,2.99131,3343.1,3342.5,0.8224]
["bitfinex","ETHUSD",1736351416123,2.99131,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1736351416426,3.26131,3343.1,3342.3,0.02991559]
["bitfinex","ETHUSD",1736351416729,0.27,3343.1,3342.3,0.02991559]
["bitfinex","ETHUSD",1736351416899,0.27,3343.1,3342.2,3.7511]
["bitfinex","ETHUSD",1736351417239,0.27,3343.1,3342.4,0.033837]
["bitfinex","ETHUSD",1736351417531,2.99159,3342.8,3342.3,0.03389439]
["bitfinex","ETHUSD",1736351417820,2.9916,3342.7,3342.2,0.7511]
["bitfinex","ETHUSD",1736351418016,2.8376,3342.7,3342.2,0.7511]
["bitfinex","ETHUSD",1736351418249,2.99193,3342.4,3342.3,0.03396592]
["bitfinex","ETHUSD",1736351418519,2.99256,3341.7,3341.3,1.24861252]
["bitfinex","ETHUSD",1736351418859,0.27,3341.7,3341.3,1.24861252]
["bitfinex","ETHUSD",1736351418984,2.99275,3341.4,3341.3,1.24861252]
["bitfinex","ETHUSD",1736351419687,2.99275,3341.4,3341.0,200.8251]
["bitfinex","ETHUSD",1736351420380,2.99249,3341.7,3341.0,200.8251]
["bitfinex","ETHUSD",1736351420585,0.27,3341.7,3341.1,0.02992889]
["bitfinex","ETHUSD",1736351420830,0.27,3341.7,3341.0,200.8251]
["bitfinex","ETHUSD",1736351420831,2.99259,3341.6,3341.0,200.8251]
["bitfinex","ETHUSD",1736351420994,2.99267,3341.5,3341.0,150.0]
["bitfinex","ETHUSD",1736351421415,0.27,3341.7,3341.0,150.0]
["bitfinex","ETHUSD",1736351421618,3.80792,3341.1,3341.0,150.0]
["bitfinex","ETHUSD",1736351421932,7.35792,3341.1,3341.0,132.19330228]
["bitfinex","ETHUSD",1736351422703,7.35792,3341.1,3341.0,118.20726228]
["bitfinex","ETHUSD",1736351423027,7.35792,3341.1,3341.0,87.89333297]
["bitfinex","ETHUSD",1736351423232,8.76936893,3341.1,3341.0,75.89363297]
["bitfinex","ETHUSD",1736351423451,8.76936893,3341.1,3341.0,67.01504893]
["bitfinex","ETHUSD",1736351423657,9.5115742,3341.1,3341.0,51.53244893]
["bitfinex","ETHUSD",1736351424825,9.5115742,3341.1,3341.0,44.04964893]
["bitfinex","ETHUSD",1736351425607,9.5115742,3341.1,3341.0,39.55996893]
["bitfinex","ETHUSD",1736351425930,9.5115742,3341.1,3341.0,38.06340893]
["bitfinex","ETHUSD",1736351426297,20.0045742,3341.1,3341.0,38.06340893]
["bitfinex","ETHUSD",1736351427428,20.0045742,3341.1,3341.0,35.07028893]
["bitfinex","ETHUSD",1736351427636,20.0045742,3341.1,3341.0,33.57372893]
["bitfinex","ETHUSD",1736351428146,16.85653688,3341.1,3341.0,33.57372893]
["bitfinex","ETHUSD",1736351428436,5.21936893,3341.1,3341.0,33.57372893]
["bitfinex","ETHUSD",1736351428737,5.48936893,3341.1,3341.0,33.57372893]
["bitfinex","ETHUSD",1736351429317,8.48936893,3341.1,3341.0,33.57372893]
["bitfinex","ETHUSD",1736351429473,9.03936893,3341.1,3341.0,33.57372893]
["bitfinex","ETHUSD",1736351429883,19.53236893,3341.1,3341.0,24.46053428]
["bitfinex","ETHUSD",1736351430433,19.53236893,3341.1,3341.0,24.49535855]
["bitfinex","ETHUSD",1736351430636,19.78236893,3341.1,3341.0,18.2256583]
["bitfinex","ETHUSD",1736351430841,25.03236893,3341.1,3341.0,5.3579908]
["bitfinex","ETHUSD",1736351430980,19.78236893,3341.1,3341.0,5.3579908]
["bitfinex","ETHUSD",1736351431176,19.78236893,3341.1,3341.0,5.32316653]
["bitfinex","ETHUSD",1736351431377,19.51236893,3341.1,3341.0,5.32316653]
["bitfinex","ETHUSD",1736351431625,19.53236893,3341.1,3341.0,5.32316653]
["bitfinex","ETHUSD",1736351431977,9.03936893,3341.1,3341.0,5.32316653]
["bitfinex","ETHUSD",1736351432192,0.8149,3341.1,3341.0,5.3593044]
["bitfinex","ETHUSD",1736351432542,2.99272,3341.5,3341.0,5.39691012]
["bitfinex","ETHUSD",1736351432684,0.27,3341.1,3341.0,5.39691012]
["bitfinex","ETHUSD",1736351433332,3.26302,3341.1,3341.0,5.39691012]
["bitfinex","ETHUSD",1736351433610,4.74449493,3341.1,3341.0,5.32316653]
["bitfinex","ETHUSD",1736351433813,7.74449493,3341.1,3341.0,5.39603955]
["bitfinex","ETHUSD",1736351435388,7.74449493,3341.1,3339.6,0.7817]
["bitfinex","ETHUSD",1736351435389,3.55,3341.0,3339.6,0.7817]
["bitfinex","ETHUSD",1736351435586,3.55,3341.0,3338.5,3.51372933]
["bitfinex","ETHUSD",1736351435587,2.99378,3340.3,3338.9,0.791]
["bitfinex","ETHUSD",1736351435829,2.99368,3340.4,3339.7,0.07120557]
["bitfinex","ETHUSD",1736351436022,2.99394,3340.1,3339.1,0.791]
["bitfinex","ETHUSD",1736351436177,3.27,3340.3,3339.1,0.791]
["bitfinex","ETHUSD",1736351436507,2.99426,3339.8,3339.2,0.07149867]
["bitfinex","ETHUSD",1736351436907,2.99402,3340.0,3339.1,0.791]
["bitfinex","ETHUSD",1736351437108,2.99412,3339.9,3339.1,0.791]
["bitfinex","ETHUSD",1736351437437,2.99412,3339.9,3339.2,0.07149867]
["bitfinex","ETHUSD",1736351437573,2.99395,3340.1,3339.2,0.07149867]
["bitfinex","ETHUSD",1736351437773,3.26382,3340.3,3339.2,0.07149867]
["bitfinex","ETHUSD",1736351438016,5.99387,3340.2,3339.2,0.07149867]
["bitfinex","ETHUSD",1736351438322,3.0,3340.2,3339.2,0.46024109]
["bitfinex","ETHUSD",1736351438643,0.8264,3340.8,3339.4,0.8086]
["bitfinex","ETHUSD",1736351438776,3.27,3340.5,3339.4,0.8086]
["bitfinex","ETHUSD",1736351438975,2.99375,3340.3,3339.5,0.0713228]
["bitfinex","ETHUSD",1736351439643,3.0,3339.9,3339.5,0.0713228]
["bitfinex","ETHUSD",1736351440075,0.27,3340.5,3339.4,0.8086]
["bitfinex","ETHUSD",1736351440293,2.99365,3340.4,3339.6,0.07126419]
["bitfinex","ETHUSD",1736351440543,3.0,3340.3,3339.5,0.0713228]
["bitfinex","ETHUSD",1736351440707,3.0,3340.3,3339.7,0.07152767]
["bitfinex","ETHUSD",1736351440911,2.99365,3340.4,3339.7,0.07152767]
["bitfinex","ETHUSD",1736351441113,2.99375,3340.3,3339.4,0.8385421]
["bitfinex","ETHUSD",1736351441323,0.326375,3340.3,3339.8,0.07146906]
["bitfinex","ETHUSD",1736351441650,2.99399,3340.1,3339.4,0.8086]
["bitfinex","ETHUSD",1736351441852,2.99403,3340.0,3339.4,0.8086]
["bitfinex","ETHUSD",1736351441996,0.326375,3340.3,3339.5,0.07153752]
["bitfinex","ETHUSD",1736351442196,3.0,3339.7,3339.4,0.8086]
["bitfinex","ETHUSD",1736351442497,3.0,3339.7,3338.8,0.60091317]
["bitfinex","ETHUSD",1736351442498,2.99429,3339.7,3338.9,0.7939]
["bitfinex","ETHUSD",1736351443018,2.99432,3339.7,3339.0,0.07183066]
["bitfinex","ETHUSD",1736351443400,3.75588,3340.1,3339.0,0.07183066]
["bitfinex","ETHUSD",1736351443603,0.4082255,3340.0,3339.0,0.07183066]
["bitfinex","ETHUSD",1736351444015,3.0,3339.8,3339.0,0.07183066]
["bitfinex","ETHUSD",1736351444632,3.0,3339.8,3338.9,0.7939]
["bitfinex","ETHUSD",1736351444951,3.0,3339.8,3339.1,0.07177202]
["bitfinex","ETHUSD",1736351445133,2.9942,3339.8,3339.0,0.07183066]
["bitfinex","ETHUSD",1736351445339,0.4082255,3340.0,3339.0,0.07183066]
["bitfinex","ETHUSD",1736351445549,0.41701255,3339.9,3339.2,0.07171339]
["bitfinex","ETHUSD",1736351445865,3.41701255,3339.9,3338.9,0.7939]
["bitfinex","ETHUSD",1736351445999,2.99446,3339.5,3338.9,0.7939]
["bitfinex","ETHUSD",1736351446204,0.269,3339.4,3339.0,0.07187156]
["bitfinex","ETHUSD",1736351446440,3.26355,3339.4,3338.9,0.7939]
["bitfinex","ETHUSD",1736351446647,0.269,3339.4,3338.9,0.7939]
["bitfinex","ETHUSD",1736351447361,0.269,3339.4,3339.0,0.07187156]
["bitfinex","ETHUSD",1736351447808,0.595348,3339.4,3339.0,0.07187156]
["bitfinex","ETHUSD",1736351448306,3.589898,3339.4,3339.0,0.07187156]
["bitfinex","ETHUSD",1736351448646,3.0,3339.3,3338.5,0.83]
["bitfinex","ETHUSD",1736351449178,2.99465,3339.3,3338.6,0.07240785]
["bitfinex","ETHUSD",1736351449583,3.0,3339.2,3338.6,0.07240785]
["bitfinex","ETHUSD",1736351449792,3.6589998,3339.2,3338.6,0.07240785]
["bitfinex","ETHUSD",1736351449993,3.51372933,3338.9,3337.7,0.83]
["bitfinex","ETHUSD",1736351450302,2.99543,3338.5,3337.7,0.83]
["bitfinex","ETHUSD",1736351450443,0.269,3338.4,3337.7,0.83]
["bitfinex","ETHUSD",1736351452006,0.6589998,3339.2,3337.9,0.78]
["bitfinex","ETHUSD",1736351452227,0.269,3338.5,3337.9,0.78]
["bitfinex","ETHUSD",1736351452848,0.269,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1736351453298,0.269,3338.6,3338.0,3.54578]
["bitfinex","ETHUSD",1736351453502,3.0,3339.0,3338.0,3.54578]
["bitfinex","ETHUSD",1736351453702,2.99405,3340.0,3338.6,0.55]
["bitfinex","ETHUSD",1736351454075,0.269,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1736351454222,0.8342,3340.5,3339.3,0.57994273]
["bitfinex","ETHUSD",1736351454384,0.269,3340.2,3339.4,0.8464]
["bitfinex","ETHUSD",1736351454580,0.269,3340.2,3339.6,0.8464]
["bitfinex","ETHUSD",1736351454848,0.269,3340.7,3339.7,0.0299386]
["bitfinex","ETHUSD",1736351454980,0.269,3340.7,3339.7,0.5799386]
["bitfinex","ETHUSD",1736351455332,8.35205,3342.2,3339.7,0.5799386]
["bitfinex","ETHUSD",1736351455333,0.892,3342.5,3340.6,0.55]
["bitfinex","ETHUSD",1736351455532,0.81692038,3343.6,3341.2,0.55]
["bitfinex","ETHUSD",1736351455731,0.269,3343.5,3342.1,2.99212]
["bitfinex","ETHUSD",1736351456034,3.25993,3343.5,3342.2,0.10025151]
["bitfinex","ETHUSD",1736351456332,2.99096,3343.4,3342.2,0.07033454]
["bitfinex","ETHUSD",1736351457031,2.99117,3343.2,3342.2,0.07033454]
["bitfinex","ETHUSD",1736351457231,0.33609274,3343.1,3341.8,0.8657]
["bitfinex","ETHUSD",1736351457391,2.99152,3342.8,3342.3,0.07027601]
["bitfinex","ETHUSD",1736351457595,2.99152,3342.8,3341.8,0.8657]
["bitfinex","ETHUSD",1736351457792,0.36975735,3342.8,3342.4,0.07021749]
["bitfinex","ETHUSD",1736351457994,2.99167,3342.7,3341.8,0.8657]
["bitfinex","ETHUSD",1736351458194,3.290867,3342.6,3342.5,0.07015898]
["bitfinex","ETHUSD",1736351458398,2.9917,3342.6,3341.8,0.8657]
["bitfinex","ETHUSD",1736351458595,0.269,3342.5,3341.8,0.8657]
["bitfinex","ETHUSD",1736351459098,3.26078,3342.5,3341.8,0.8657]
["bitfinex","ETHUSD",1736351459242,3.326078,3342.4,3341.8,0.8657]
["bitfinex","ETHUSD",1736351459443,0.326078,3342.4,3341.8,0.8657]
["bitfinex","ETHUSD",1736351459641,3.269,3342.5,3341.8,0.8657]
["bitfinex","ETHUSD",1736351459852,3.26081,3342.5,3341.8,0.8657]
["bitfinex","ETHUSD",1736351460434,2.99187,3342.4,3341.8,0.8657]
["bitfinex","ETHUSD",1736351460753,2.99221,3342.1,3340.9,0.8571]
["bitfinex","ETHUSD",1736351461052,3.0,3342.0,3340.9,0.8571]
["bitfinex","ETHUSD",1736351461222,0.599221,3341.9,3340.9,0.8571]
["bitfinex","ETHUSD",1736351461633,0.599221,3341.9,3341.0,3.57302856]
["bitfinex","ETHUSD",1736351461846,0.599221,3341.9,3341.0,3.6429668]
["bitfinex","ETHUSD",1736351462028,0.599221,3341.9,3341.0,3.61303824]
["bitfinex","ETHUSD",1736351462348,0.599221,3341.9,3341.0,0.61993824]
["bitfinex","ETHUSD",1736351462551,2.99204,3342.2,3341.0,0.61993824]
["bitfinex","ETHUSD",1736351462753,2.99277,3341.4,3341.0,0.06993824]
["bitfinex","ETHUSD",1736351462959,5.99302,3341.1,3341.0,0.06993824]
["bitfinex","ETHUSD",1736351463463,2.99347,3340.6,3340.5,1.24861252]
["bitfinex","ETHUSD",1736351463838,2.99347,3340.6,3340.5,0.07023111]
["bitfinex","ETHUSD",1736351464021,8.050466,3340.6,3340.2,0.05654986]
["bitfinex","ETHUSD",1736351464227,2.99391,3340.2,3339.3,2.15651252]
["bitfinex","ETHUSD",1736351464545,3.26293,3340.1,3339.3,0.9079]
["bitfinex","ETHUSD",1736351464719,0.269,3340.1,3339.3,0.9079]
["bitfinex","ETHUSD",1736351465630,3.26293,3340.1,3339.3,0.9079]
["bitfinex","ETHUSD",1736351465820,0.326293,3340.0,3339.3,0.9079]
["bitfinex","ETHUSD",1736351466023,0.269,3340.1,3339.0,1.54591224]
["bitfinex","ETHUSD",1736351466024,2.99437,3339.6,3339.0,1.54591224]
["bitfinex","ETHUSD",1736351466359,2.99437,3339.6,3338.8,0.8357]
["bitfinex","ETHUSD",1736351466767,2.99412,3339.9,3338.8,0.86564895]
["bitfinex","ETHUSD",1736351467063,0.269,3340.1,3338.8,0.8357]
["bitfinex","ETHUSD",1736351467269,3.895269,3340.1,3338.9,0.55]
["bitfinex","ETHUSD",1736351467624,0.626269,3340.1,3338.9,0.55]
["bitfinex","ETHUSD",1736351467883,0.60473957,3340.8,3339.1,3.0]
["bitfinex","ETHUSD",1736351467884,0.269,3340.0,3339.1,3.0]
["bitfinex","ETHUSD",1736351468383,0.269,3340.0,3338.9,0.55]
["bitfinex","ETHUSD",1736351468732,0.269,3340.0,3338.8,0.8357]
["bitfinex","ETHUSD",1736351468733,2.99414,3339.9,3338.8,0.8357]
["bitfinex","ETHUSD",1736351468973,0.269,3340.0,3338.8,0.8357]
["bitfinex","ETHUSD",1736351468974,0.626314,3339.8,3338.9,0.02994687]
["bitfinex","ETHUSD",1736351469389,0.269,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1736351469684,0.269,3340.0,3339.4,0.02994139]
["bitfinex","ETHUSD",1736351470401,0.269,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1736351470559,3.26301,3340.0,3339.2,0.9044]
["bitfinex","ETHUSD",1736351470758,0.269,3340.0,3339.2,0.9044]
["bitfinex","ETHUSD",1736351470961,0.595284,3340.0,3339.0,2.99482]
["bitfinex","ETHUSD",1736351471151,0.595284,3340.0,3338.8,3.0]
["bitfinex","ETHUSD",1736351471152,2.99412,3339.9,3338.8,0.8784]
["bitfinex","ETHUSD",1736351471343,0.269,3340.0,3338.8,0.8784]
["bitfinex","ETHUSD",1736351471547,2.9942,3339.8,3338.8,0.8784]
["bitfinex","ETHUSD",1736351471856,3.0,3339.9,3338.8,0.8784]
["bitfinex","ETHUSD",1736351472062,1.014311,3339.8,3338.9,0.02994855]
["bitfinex","ETHUSD",1736351472592,3.26301,3340.0,3339.0,2.99484]
["bitfinex","ETHUSD",1736351472593,0.269,3340.0,3339.0,2.99484]
["bitfinex","ETHUSD",1736351472761,0.269,3340.0,3339.1,0.02994502]
["bitfinex","ETHUSD",1736351472956,0.8801,3341.1,3339.7,2.9942]
["bitfinex","ETHUSD",1736351473157,0.8801,3341.1,3339.8,0.02993905]
["bitfinex","ETHUSD",1736351473483,3.0,3340.8,3339.7,0.55]
["bitfinex","ETHUSD",1736351473687,2.99402,3340.0,3339.2,0.8784]
["bitfinex","ETHUSD",1736351473885,0.269,3339.9,3339.2,0.8784]
["bitfinex","ETHUSD",1736351474127,0.269,3339.8,3339.2,4.11563221]
["bitfinex","ETHUSD",1736351474247,0.8801,3341.1,3339.3,0.55]
["bitfinex","ETHUSD",1736351474449,0.269,3341.0,3339.8,2.99417]
["bitfinex","ETHUSD",1736351474782,0.269,3341.0,3339.9,0.02993797]
["bitfinex","ETHUSD",1736351475083,2.99323,3340.9,3339.6,3.54436]
["bitfinex","ETHUSD",1736351475292,3.407523,3340.8,3339.7,0.02993792]
["bitfinex","ETHUSD",1736351475589,3.407523,3340.8,3339.6,4.289754]
["bitfinex","ETHUSD",1736351475590,0.414233,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1736351475763,2.9935,3340.6,3339.6,0.55]
["bitfinex","ETHUSD",1736351476174,2.99341,3340.7,3339.6,0.55]
["bitfinex","ETHUSD",1736351476487,3.26219,3341.0,3339.7,0.02993881]
["bitfinex","ETHUSD",1736351476652,2.99292,3341.3,3340.2,0.888]
["bitfinex","ETHUSD",1736351476990,2.99305,3341.1,3340.2,0.888]
["bitfinex","ETHUSD",1736351477147,3.319225,3341.0,3340.3,0.0676469]
["bitfinex","ETHUSD",1736351477998,0.326105,3341.0,3340.3,0.0676469]
["bitfinex","ETHUSD",1736351478200,0.268,3341.2,3340.3,0.0676469]
["bitfinex","ETHUSD",1736351478401,0.268,3341.2,3340.3,0.02993478]
["bitfinex","ETHUSD",1736351478763,0.268,3341.2,3340.4,0.06758831]
["bitfinex","ETHUSD",1736351479165,0.324253,3341.5,3340.4,0.06758831]
["bitfinex","ETHUSD",1736351479360,0.268,3341.7,3340.8,0.9195]
["bitfinex","ETHUSD",1736351479667,0.268,3341.7,3340.9,0.06729542]
["bitfinex","ETHUSD",1736351479863,4.37019952,3342.4,3340.9,0.06729542]
["bitfinex","ETHUSD",1736351480099,3.0,3342.2,3340.9,0.06729542]
["bitfinex","ETHUSD",1736351480299,0.9047,3342.8,3341.0,4.06279952]
["bitfinex","ETHUSD",1736351480600,3.6793,3342.6,3341.6,0.8506]
["bitfinex","ETHUSD",1736351480800,0.4196,3342.6,3341.6,0.8805221]
["bitfinex","ETHUSD",1736351481108,0.268,3342.5,3342.0,2.99214]
["bitfinex","ETHUSD",1736351481278,0.268,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1736351481467,0.268,3342.5,3342.1,0.06659284]
["bitfinex","ETHUSD",1736351481805,0.268,3342.5,3342.0,0.0965696]
["bitfinex","ETHUSD",1736351482178,0.33609274,3343.1,3342.1,0.06423529]
["bitfinex","ETHUSD",1736351482505,0.268,3342.8,3342.1,0.06423529]
["bitfinex","ETHUSD",1736351482706,0.62754627,3342.8,3342.1,0.06423529]
["bitfinex","ETHUSD",1736351482999,0.62754627,3342.8,3341.9,3.54228]
["bitfinex","ETHUSD",1736351483203,0.62754627,3342.8,3342.2,0.0640034]
["bitfinex","ETHUSD",1736351483408,0.62754627,3342.8,3342.3,0.06394488]
["bitfinex","ETHUSD",1736351483908,0.62754627,3342.8,3341.9,3.54228]
["bitfinex","ETHUSD",1736351484205,0.34232497,3342.7,3341.6,0.8506]
["bitfinex","ETHUSD",1736351484396,0.268,3342.8,3342.0,0.06412046]
["bitfinex","ETHUSD",1736351484700,3.0,3342.4,3341.6,0.8506]
["bitfinex","ETHUSD",1736351484907,3.0,3342.4,3342.1,0.06410272]
["bitfinex","ETHUSD",1736351485079,3.0,3342.4,3341.6,0.8506]
["bitfinex","ETHUSD",1736351485282,0.599177,3342.3,3342.2,0.06404419]
["bitfinex","ETHUSD",1736351485502,0.599177,3342.3,3341.6,3.87302191]
["bitfinex","ETHUSD",1736351485695,0.268,3342.8,3342.2,0.06417677]
["bitfinex","ETHUSD",1736351486023,2.99175,3342.6,3341.6,0.88052191]
["bitfinex","ETHUSD",1736351486224,0.268,3342.8,3342.3,0.06411824]
["bitfinex","ETHUSD",1736351486225,2.99186,3342.4,3342.3,0.06411824]
["bitfinex","ETHUSD",1736351486591,2.99197,3342.3,3341.6,0.8506]
["bitfinex","ETHUSD",1736351486800,3.0,3342.6,3341.7,0.02992501]
["bitfinex","ETHUSD",1736351487014,0.268,3342.8,3341.7,0.0922413]
["bitfinex","ETHUSD",1736351487215,2.99168,3342.7,3341.7,0.06231629]
["bitfinex","ETHUSD",1736351487537,0.268,3342.8,3341.7,0.09223762]
["bitfinex","ETHUSD",1736351487717,0.33609274,3343.1,3341.8,0.55]
["bitfinex","ETHUSD",1736351487905,0.268,3343.0,3342.2,1.4039]
["bitfinex","ETHUSD",1736351488110,0.8723,3343.7,3342.3,0.02991505]
["bitfinex","ETHUSD",1736351488419,0.8723,3343.7,3342.3,0.06187852]
["bitfinex","ETHUSD",1736351488420,0.268,3343.1,3342.3,0.06187852]
["bitfinex","ETHUSD",1736351488796,0.268,3343.1,3342.2,0.8539]
["bitfinex","ETHUSD",1736351488997,0.268,3343.1,3341.7,0.8539]
["bitfinex","ETHUSD",1736351489196,0.893903,3343.1,3342.3,0.06165446]
["bitfinex","ETHUSD",1736351489435,0.893903,3343.1,3341.7,0.8539]
["bitfinex","ETHUSD",1736351489436,0.8892,3343.0,3341.7,0.8539]
["bitfinex","ETHUSD",1736351489819,3.0,3342.5,3341.2,0.8693]
["bitfinex","ETHUSD",1736351490337,3.0,3342.6,3341.2,3.86223]
["bitfinex","ETHUSD",1736351490637,0.599159,3342.5,3341.3,0.06215799]
["bitfinex","ETHUSD",1736351490836,0.8892,3343.0,3341.4,0.55]
["bitfinex","ETHUSD",1736351490996,0.8892,3343.0,3341.6,2.99249]
["bitfinex","ETHUSD",1736351491339,3.0,3342.9,3341.7,0.06192379]
["bitfinex","ETHUSD",1736351491539,0.8892,3343.0,3341.9,0.9192]
["bitfinex","ETHUSD",1736351491835,0.893903,3343.1,3342.0,0.09166702]
["bitfinex","ETHUSD",1736351491836,0.625903,3343.1,3342.0,0.09166702]
["bitfinex","ETHUSD",1736351492133,0.68871958,3343.0,3342.0,0.09166702]
["bitfinex","ETHUSD",1736351492702,2.99069,3343.8,3342.5,2.99176]
["bitfinex","ETHUSD",1736351492931,0.268,3343.7,3342.6,0.90691356]
["bitfinex","ETHUSD",1736351493134,0.268,3343.7,3342.7,0.57991089]
["bitfinex","ETHUSD",1736351493353,4.197,3344.6,3343.4,2.9909]
["bitfinex","ETHUSD",1736351493522,0.268,3344.5,3343.5,3.02076389]
["bitfinex","ETHUSD",1736351493725,0.268,3344.5,3343.5,0.06087062]
["bitfinex","ETHUSD",1736351494050,0.268,3344.5,3343.1,0.877]
["bitfinex","ETHUSD",1736351494051,3.0,3344.2,3343.1,0.877]
["bitfinex","ETHUSD",1736351494252,3.0,3344.2,3343.6,0.06052706]
["bitfinex","ETHUSD",1736351494253,0.3,3344.1,3343.6,0.06052706]
["bitfinex","ETHUSD",1736351494570,0.3,3344.1,3343.1,0.877]
["bitfinex","ETHUSD",1736351494763,6.25806,3344.5,3343.7,0.06029046]
["bitfinex","ETHUSD",1736351494963,3.0,3343.8,3343.1,0.877]
["bitfinex","ETHUSD",1736351495168,2.99064,3343.8,3343.1,0.877]
["bitfinex","ETHUSD",1736351495313,2.99069,3343.7,3343.2,0.06058286]
["bitfinex","ETHUSD",1736351496448,2.99004,3344.5,3343.2,0.06058286]
["bitfinex","ETHUSD",1736351496677,4.197,3344.6,3343.3,0.55]
["bitfinex","ETHUSD",1736351496947,0.268,3344.5,3343.7,0.8604]
["bitfinex","ETHUSD",1736351497108,0.268,3344.5,3343.8,0.02990276]
["bitfinex","ETHUSD",1736351497645,0.268,3344.6,3343.8,0.02990276]
["bitfinex","ETHUSD",1736351497820,0.268,3344.6,3343.9,0.05970509]
["bitfinex","ETHUSD",1736351498033,0.268,3344.6,3344.0,0.02990053]
["bitfinex","ETHUSD",1736351498232,0.268,3344.6,3343.9,0.05970509]
["bitfinex","ETHUSD",1736351498461,0.268,3344.6,3344.1,0.05932864]
["bitfinex","ETHUSD",1736351498643,0.268,3344.6,3344.0,0.05919377]
["bitfinex","ETHUSD",1736351498822,0.268,3344.6,3344.2,0.05907686]
["bitfinex","ETHUSD",1736351499019,2.99015,3344.4,3344.1,0.05913532]
["bitfinex","ETHUSD",1736351499223,2.99015,3344.4,3343.7,0.8604]
["bitfinex","ETHUSD",1736351499457,3.53998,3344.5,3343.8,0.05930562]
["bitfinex","ETHUSD",1736351499774,2.99052,3343.9,3343.8,0.05930562]
["bitfinex","ETHUSD",1736351499934,2.99066,3343.8,3343.3,0.8359]
["bitfinex","ETHUSD",1736351500385,3.84841,3344.4,3343.3,0.8359]
["bitfinex","ETHUSD",1736351500590,2.99028,3344.2,3343.4,0.0595853]
["bitfinex","ETHUSD",1736351500729,2.99028,3344.2,3343.3,0.8359]
["bitfinex","ETHUSD",1736351500932,2.99038,3344.1,3343.5,0.05952682]
["bitfinex","ETHUSD",1736351501158,0.411641,3344.3,3343.4,0.0595853]
["bitfinex","ETHUSD",1736351501475,2.99045,3344.0,3343.3,0.8359]
["bitfinex","ETHUSD",1736351502077,2.99045,3344.0,3343.4,0.0595853]
["bitfinex","ETHUSD",1736351502748,3.4162551,3344.2,3343.4,0.0595853]
["bitfinex","ETHUSD",1736351502936,3.4162551,3344.2,3343.3,0.72539199]
["bitfinex","ETHUSD",1736351503133,2.99034,3344.1,3343.5,0.05754064]
["bitfinex","ETHUSD",1736351503333,0.34163351,3344.0,3343.4,0.05759912]
["bitfinex","ETHUSD",1736351503572,0.34163351,3344.0,3343.6,0.05748216]
["bitfinex","ETHUSD",1736351503731,0.4259951,3344.2,3343.5,0.05754064]
["bitfinex","ETHUSD",1736351504077,0.268,3344.6,3343.6,0.05748216]
["bitfinex","ETHUSD",1736351504260,3.82483,3345.2,3344.1,2.99026]
["bitfinex","ETHUSD",1736351504463,0.268,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1736351504636,0.268,3344.8,3344.2,0.05713138]
["bitfinex","ETHUSD",1736351504975,0.8354,3346.5,3345.2,2.98934]
["bitfinex","ETHUSD",1736351505145,0.268,3346.4,3345.3,0.02988992]
["bitfinex","ETHUSD",1736351505335,0.268,3346.4,3345.3,0.08637852]
["bitfinex","ETHUSD",1736351505537,2.98843,3346.3,3345.1,2.98941]
["bitfinex","ETHUSD",1736351505738,0.268,3346.4,3345.4,0.05643019]
["bitfinex","ETHUSD",1736351505933,0.61187941,3346.5,3345.7,0.9021]
["bitfinex","ETHUSD",1736351506146,3.79774185,3347.2,3345.8,0.02988316]
["bitfinex","ETHUSD",1736351506347,0.85177076,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1736351506580,0.85177076,3346.7,3345.8,0.05619657]
["bitfinex","ETHUSD",1736351506784,0.85177076,3346.7,3346.1,0.05602139]
["bitfinex","ETHUSD",1736351506978,0.85177076,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1736351507149,0.268,3346.9,3346.2,0.05596301]
["bitfinex","ETHUSD",1736351507488,3.25548,3347.3,3346.3,0.08578528]
["bitfinex","ETHUSD",1736351507643,0.298748,3347.2,3346.3,0.08578528]
["bitfinex","ETHUSD",1736351507844,0.298748,3347.2,3346.3,0.02988066]
["bitfinex","ETHUSD",1736351508077,0.298748,3347.2,3346.4,0.05584625]
["bitfinex","ETHUSD",1736351508285,0.268,3347.4,3346.4,0.05584625]
["bitfinex","ETHUSD",1736351508286,2.98786,3346.9,3346.4,0.05584625]
["bitfinex","ETHUSD",1736351508480,2.59589867,3346.9,3346.2,0.9021]
["bitfinex","ETHUSD",1736351508687,3.25569,3347.1,3346.5,0.05578787]
["bitfinex","ETHUSD",1736351508977,3.25569,3347.1,3346.2,0.9021]
["bitfinex","ETHUSD",1736351508978,2.9878,3347.0,3346.2,0.9021]
["bitfinex","ETHUSD",1736351509202,0.32558,3346.9,3346.6,0.0557295]
["bitfinex","ETHUSD",1736351509339,0.32558,3346.9,3346.3,0.02988065]
["bitfinex","ETHUSD",1736351509740,0.32558,3346.9,3346.4,0.05259787]
["bitfinex","ETHUSD",1736351510283,2.98777,3347.0,3346.2,0.9021]
["bitfinex","ETHUSD",1736351510503,4.193,3348.0,3346.5,0.05253441]
["bitfinex","ETHUSD",1736351510781,2.98721,3347.7,3346.3,0.05265117]
["bitfinex","ETHUSD",1736351511081,0.267,3347.8,3346.4,0.05250138]
["bitfinex","ETHUSD",1736351511255,2.98757,3347.2,3346.4,0.05250138]
["bitfinex","ETHUSD",1736351511451,2.98776,3347.0,3346.4,0.05250138]
["bitfinex","ETHUSD",1736351511812,2.98776,3347.0,3346.2,0.9021]
["bitfinex","ETHUSD",1736351511982,3.0,3347.4,3346.5,0.05235668]
["bitfinex","ETHUSD",1736351512267,3.0,3347.1,3346.3,0.02987912]
["bitfinex","ETHUSD",1736351512465,3.598759,3347.1,3346.3,0.02987912]
["bitfinex","ETHUSD",1736351512784,2.98804,3346.7,3346.4,0.05241506]
["bitfinex","ETHUSD",1736351513083,2.98804,3346.7,3346.2,0.9021]
["bitfinex","ETHUSD",1736351513244,2.98796,3346.8,3346.5,0.05236684]
["bitfinex","ETHUSD",1736351513448,0.598759,3347.1,3346.2,0.9021]
["bitfinex","ETHUSD",1736351513647,3.0,3346.5,3346.2,0.9021]
["bitfinex","ETHUSD",1736351514184,0.267,3346.7,3346.3,0.05262578]
["bitfinex","ETHUSD",1736351514481,2.98885,3345.8,3345.3,0.8662]
["bitfinex","ETHUSD",1736351514682,0.267,3345.7,3345.3,0.8662]
["bitfinex","ETHUSD",1736351514884,0.267,3346.7,3345.6,2.98896]
["bitfinex","ETHUSD",1736351515038,0.267,3346.7,3345.7,0.02988361]
["bitfinex","ETHUSD",1736351515239,2.98776,3347.0,3345.8,0.8662]
["bitfinex","ETHUSD",1736351515546,2.98776,3347.0,3345.9,3.01859051]
["bitfinex","ETHUSD",1736351515547,0.267,3346.9,3345.9,3.01859051]
["bitfinex","ETHUSD",1736351515749,3.25485,3346.9,3345.8,0.8662]
["bitfinex","ETHUSD",1736351515949,3.25485,3346.9,3346.0,0.05123735]
["bitfinex","ETHUSD",1736351516148,3.580335,3346.9,3345.9,0.08117721]
["bitfinex","ETHUSD",1736351516349,3.580335,3346.9,3346.1,0.05117896]
["bitfinex","ETHUSD",1736351516571,3.580335,3346.9,3346.0,0.05123735]
["bitfinex","ETHUSD",1736351516771,0.267,3346.9,3346.2,0.05112058]
["bitfinex","ETHUSD",1736351516987,0.5262339,3347.8,3346.3,0.8565]
["bitfinex","ETHUSD",1736351517291,0.267,3347.5,3346.4,0.0807835]
["bitfinex","ETHUSD",1736351517456,0.267,3347.5,3346.6,2.98802]
["bitfinex","ETHUSD",1736351517952,0.267,3347.5,3346.7,0.0507323]
["bitfinex","ETHUSD",1736351518154,0.267,3347.5,3346.7,0.08060778]
["bitfinex","ETHUSD",1736351519336,0.267,3347.5,3346.7,3.06858778]
["bitfinex","ETHUSD",1736351519855,0.267,3347.5,3346.7,3.0387123]
["bitfinex","ETHUSD",1736351520190,0.267,3347.5,3346.7,0.0507323]
["bitfinex","ETHUSD",1736351520404,2.98739,3347.4,3346.7,0.0507323]
["bitfinex","ETHUSD",1736351520692,2.98766,3347.1,3346.5,0.8886]
["bitfinex","ETHUSD",1736351520878,0.55,3347.3,3346.1,0.8688]
["bitfinex","ETHUSD",1736351521083,2.98787,3346.9,3346.6,0.05041025]
["bitfinex","ETHUSD",1736351521291,0.55,3347.1,3346.1,0.8688]
["bitfinex","ETHUSD",1736351521466,0.8875,3346.5,3345.2,0.8396]
["bitfinex","ETHUSD",1736351521653,2.98872,3346.0,3345.2,0.8396]
["bitfinex","ETHUSD",1736351521856,2.98873,3345.9,3345.3,0.05116935]
["bitfinex","ETHUSD",1736351522158,3.0,3345.5,3345.3,0.05116935]
["bitfinex","ETHUSD",1736351522496,2.98912,3345.5,3344.8,0.02989058]
["bitfinex","ETHUSD",1736351522672,0.267,3345.4,3344.8,0.02989058]
["bitfinex","ETHUSD",1736351522998,0.267,3345.4,3344.9,0.05140304]
["bitfinex","ETHUSD",1736351523401,3.25619,3345.4,3344.9,0.05140304]
["bitfinex","ETHUSD",1736351523595,0.267,3345.4,3344.8,0.02989407]
["bitfinex","ETHUSD",1736351524005,0.267,3345.4,3343.8,2.99052]
["bitfinex","ETHUSD",1736351524006,0.267,3345.4,3344.9,0.05140304]
["bitfinex","ETHUSD",1736351524209,0.267,3345.4,3343.9,2.99048]
["bitfinex","ETHUSD",1736351524210,3.55,3345.0,3343.9,0.8823]
["bitfinex","ETHUSD",1736351524393,0.8387,3344.9,3343.9,0.8823]
["bitfinex","ETHUSD",1736351524606,0.325615,3345.3,3344.0,0.08183169]
["bitfinex","ETHUSD",1736351524919,0.267,3345.2,3344.1,0.8823]
["bitfinex","ETHUSD",1736351525402,0.267,3345.2,3344.2,0.05181213]
["bitfinex","ETHUSD",1736351526218,3.267,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1736351526421,0.267,3345.2,3344.5,0.02989424]
["bitfinex","ETHUSD",1736351526623,0.267,3345.3,3344.7,0.8818]
["bitfinex","ETHUSD",1736351526833,3.81719752,3346.4,3344.7,0.8818]
["bitfinex","ETHUSD",1736351526834,2.98868,3346.0,3344.8,0.08328793]
["bitfinex","ETHUSD",1736351527007,0.267,3346.0,3344.9,0.8818]
["bitfinex","ETHUSD",1736351527182,0.267,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1736351527560,0.267,3346.0,3345.5,3.95369704]
["bitfinex","ETHUSD",1736351527842,0.267,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1736351527982,3.157219,3347.9,3345.5,0.96465704]
["bitfinex","ETHUSD",1736351527983,0.267,3346.5,3345.8,0.02988255]
["bitfinex","ETHUSD",1736351528322,0.267,3346.7,3345.9,3.90046165]
["bitfinex","ETHUSD",1736351528508,2.98779,3347.0,3346.0,0.0298809]
["bitfinex","ETHUSD",1736351528709,0.267,3346.8,3346.0,0.42291516]
["bitfinex","ETHUSD",1736351528924,0.267,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1736351529108,0.267,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1736351529342,0.267,3347.1,3346.3,0.051783]
["bitfinex","ETHUSD",1736351529523,0.267,3347.1,3346.5,0.05166625]
["bitfinex","ETHUSD",1736351529711,2.98783,3347.0,3346.4,0.05172462]
["bitfinex","ETHUSD",1736351530038,3.0,3346.8,3346.5,0.05149882]
["bitfinex","ETHUSD",1736351530325,2.98792,3346.8,3345.7,0.8921]
["bitfinex","ETHUSD",1736351530627,2.98825,3346.5,3345.7,0.8921]
["bitfinex","ETHUSD",1736351530800,1.168783,3347.0,3345.8,0.0818033]
["bitfinex","ETHUSD",1736351531001,3.4423523,3346.9,3345.8,0.0818033]
["bitfinex","ETHUSD",1736351531236,0.267,3347.1,3345.9,3.89213]
["bitfinex","ETHUSD",1736351531393,0.267,3347.1,3346.5,0.9034]
["bitfinex","ETHUSD",1736351531787,0.267,3347.1,3346.6,0.0514506]
["bitfinex","ETHUSD",1736351532089,3.0,3347.0,3346.6,0.0514506]
["bitfinex","ETHUSD",1736351532288,0.267,3347.1,3346.6,0.0514506]
["bitfinex","ETHUSD",1736351532503,2.98784,3346.9,3346.1,0.9034]
["bitfinex","ETHUSD",1736351532698,1.25090566,3347.1,3346.2,0.0298824]
["bitfinex","ETHUSD",1736351532699,0.267,3347.1,3346.2,0.0298824]
["bitfinex","ETHUSD",1736351532902,0.267,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1736351533125,0.267,3347.1,3346.5,0.02987767]
["bitfinex","ETHUSD",1736351533331,0.267,3347.1,3346.5,0.08138664]
["bitfinex","ETHUSD",1736351533912,0.267,3347.1,3346.5,0.05150897]
["bitfinex","ETHUSD",1736351534119,0.170239,3347.9,3346.6,0.9168]
["bitfinex","ETHUSD",1736351534304,0.170239,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1736351534505,0.170239,3347.9,3347.5,0.8906]
["bitfinex","ETHUSD",1736351534992,0.170239,3347.9,3347.6,0.05086707]
["bitfinex","ETHUSD",1736351535534,2.98712,3347.7,3347.6,0.05086707]
["bitfinex","ETHUSD",1736351535837,6.89762,3347.7,3347.6,0.05086707]
["bitfinex","ETHUSD",1736351536007,2.98735,3347.5,3346.4,2.09117155]
["bitfinex","ETHUSD",1736351536188,3.0,3347.4,3346.4,2.09117155]
["bitfinex","ETHUSD",1736351536396,3.0,3346.8,3346.5,0.05116914]
["bitfinex","ETHUSD",1736351536718,3.0,3346.8,3346.0,3.83224]
["bitfinex","ETHUSD",1736351536719,0.598785,3346.8,3346.0,3.83224]
["bitfinex","ETHUSD",1736351537052,0.267,3347.3,3346.0,0.8436]
["bitfinex","ETHUSD",1736351537208,4.30313742,3347.9,3346.0,0.8436]
["bitfinex","ETHUSD",1736351537209,0.267,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1736351537405,0.267,3347.2,3346.2,0.8425]
["bitfinex","ETHUSD",1736351537717,3.267,3347.2,3346.2,3.83088]
["bitfinex","ETHUSD",1736351537916,2.98764,3347.2,3346.3,0.05025055]
["bitfinex","ETHUSD",1736351538090,3.0,3347.0,3346.3,0.05025055]
["bitfinex","ETHUSD",1736351538295,3.0,3347.0,3346.2,0.8425]
["bitfinex","ETHUSD",1736351538595,3.0,3347.0,3346.4,0.05029363]
["bitfinex","ETHUSD",1736351538831,2.98777,3347.0,3346.3,0.050352]
["bitfinex","ETHUSD",1736351539147,0.267,3347.1,3346.4,0.05028855]
["bitfinex","ETHUSD",1736351539289,0.267,3347.1,3346.5,3.0180574]
["bitfinex","ETHUSD",1736351539493,0.267,3347.1,3346.5,0.0298774]
["bitfinex","ETHUSD",1736351539732,3.0,3347.5,3346.6,0.05017688]
["bitfinex","ETHUSD",1736351539893,0.267,3347.1,3346.6,0.05017688]
["bitfinex","ETHUSD",1736351540092,0.267,3347.1,3346.3,0.0298785]
["bitfinex","ETHUSD",1736351540334,3.580149,3347.1,3346.7,0.05011851]
["bitfinex","ETHUSD",1736351540535,2.98821,3346.5,3346.2,0.8425]
["bitfinex","ETHUSD",1736351540706,3.0,3346.7,3345.8,0.919]
["bitfinex","ETHUSD",1736351541034,2.98837,3346.4,3345.8,0.919]
["bitfinex","ETHUSD",1736351541242,3.886015,3346.4,3345.8,0.919]
["bitfinex","ETHUSD",1736351541440,0.9153,3346.3,3345.4,1.87135733]
["bitfinex","ETHUSD",1736351541610,0.897645,3346.4,3345.7,0.94888828]
["bitfinex","ETHUSD",1736351541811,3.885935,3346.4,3345.7,0.919]
["bitfinex","ETHUSD",1736351542015,3.0,3346.3,3345.7,0.919]
["bitfinex","ETHUSD",1736351542328,3.897645,3346.4,3345.8,0.02988466]
["bitfinex","ETHUSD",1736351542529,3.73623462,3346.3,3345.7,0.919]
["bitfinex","ETHUSD",1736351542731,3.0,3346.4,3345.7,0.919]
["bitfinex","ETHUSD",1736351543051,2.9883,3346.4,3345.7,0.919]
["bitfinex","ETHUSD",1736351543224,3.0,3346.2,3345.7,0.919]
["bitfinex","ETHUSD",1736351543411,2.98822,3346.5,3345.7,0.919]
["bitfinex","ETHUSD",1736351543619,3.0,3346.3,3345.7,0.919]
["bitfinex","ETHUSD",1736351543801,3.598837,3346.3,3345.7,0.919]
["bitfinex","ETHUSD",1736351543997,0.598837,3346.3,3345.7,0.919]
["bitfinex","ETHUSD",1736351544203,0.9153,3346.7,3345.7,0.919]
["bitfinex","ETHUSD",1736351544400,3.55,3346.3,3344.9,2.16657155]
["bitfinex","ETHUSD",1736351544612,2.98932,3345.3,3344.9,2.16657155]
["bitfinex","ETHUSD",1736351544825,0.267,3345.3,3344.9,1.24757155]
["bitfinex","ETHUSD",1736351545140,2.98943,3345.2,3344.9,1.24757155]
["bitfinex","ETHUSD",1736351545306,2.98943,3345.2,3344.5,0.919]
["bitfinex","ETHUSD",1736351545716,0.267,3345.3,3344.5,0.919]
["bitfinex","ETHUSD",1736351545920,0.267,3345.3,3344.6,0.0298946]
["bitfinex","ETHUSD",1736351546130,0.267,3345.3,3344.6,3.0197446]
["bitfinex","ETHUSD",1736351546329,0.267,3345.3,3344.5,1.29010137]
["bitfinex","ETHUSD",1736351546635,0.267,3345.3,3344.6,3.01977326]
["bitfinex","ETHUSD",1736351547255,0.267,3345.5,3344.7,2.98973]
["bitfinex","ETHUSD",1736351547458,3.9153,3346.2,3344.8,0.4608634]
["bitfinex","ETHUSD",1736351547761,3.25563,3346.1,3345.1,2.98936]
["bitfinex","ETHUSD",1736351547957,3.0,3346.0,3344.9,0.8681]
["bitfinex","ETHUSD",1736351548115,2.98876,3345.9,3344.9,3.8577]
["bitfinex","ETHUSD",1736351548320,3.0,3346.0,3345.0,2.98951]
["bitfinex","ETHUSD",1736351548520,0.267,3345.9,3345.0,2.98951]
["bitfinex","ETHUSD",1736351549145,1.49847181,3346.5,3344.9,1.25387]
["bitfinex","ETHUSD",1736351549389,2.98831,3346.4,3345.4,2.98916]
["bitfinex","ETHUSD",1736351549618,0.9028,3347.3,3346.0,0.8981]
["bitfinex","ETHUSD",1736351549962,0.61058007,3347.5,3347.2,2.98752]
["bitfinex","ETHUSD",1736351550130,1.6210551,3347.8,3347.3,3.01733113]
["bitfinex","ETHUSD",1736351550333,1.6210551,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1736351550721,1.6210551,3347.8,3347.0,0.8906]
["bitfinex","ETHUSD",1736351550920,1.6210551,3347.8,3347.1,0.0298706]
["bitfinex","ETHUSD",1736351551256,0.170239,3347.9,3347.3,2.98739]
["bitfinex","ETHUSD",1736351551418,0.170239,3347.9,3347.1,0.0298706]
["bitfinex","ETHUSD",1736351551419,0.170239,3347.9,3347.4,3.01722836]
["bitfinex","ETHUSD",1736351551615,0.170239,3347.9,3347.4,0.02986836]
["bitfinex","ETHUSD",1736351551915,0.170239,3347.9,3347.5,0.96413977]
["bitfinex","ETHUSD",1736351552121,0.170239,3347.9,3347.6,0.02986813]
["bitfinex","ETHUSD",1736351552461,0.170239,3347.9,3347.5,0.96413977]
["bitfinex","ETHUSD",1736351552621,0.170239,3347.9,3347.7,0.0504231]
["bitfinex","ETHUSD",1736351552822,0.170239,3347.9,3347.6,3.01706811]
["bitfinex","ETHUSD",1736351553160,0.170239,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1736351553566,0.170239,3347.9,3347.8,3.03739477]
["bitfinex","ETHUSD",1736351553923,0.170239,3347.9,3347.8,6.87379477]
["bitfinex","ETHUSD",1736351554119,0.170239,3347.9,3347.8,7.42379477]
["bitfinex","ETHUSD",1736351555464,0.170239,3347.9,3347.8,8.45370227]
["bitfinex","ETHUSD",1736351555756,0.267,3349.3,3348.2,2.98659]
["bitfinex","ETHUSD",1736351556127,0.267,3349.3,3348.3,0.04840431]
["bitfinex","ETHUSD",1736351556325,2.98626,3348.7,3348.3,0.04840431]
["bitfinex","ETHUSD",1736351556525,2.98626,3348.7,3347.8,9.7564]
["bitfinex","ETHUSD",1736351556737,2.98607,3348.9,3348.4,0.048346]
["bitfinex","ETHUSD",1736351557054,2.98625,3348.7,3347.8,9.7564]
["bitfinex","ETHUSD",1736351557225,2.98639,3348.6,3347.9,0.04863758]
["bitfinex","ETHUSD",1736351557425,0.685495,3348.9,3347.9,0.04863758]
["bitfinex","ETHUSD",1736351557769,2.98649,3348.5,3347.5,0.898566]
["bitfinex","ETHUSD",1736351557923,2.98649,3348.5,3348.0,0.04857926]
["bitfinex","ETHUSD",1736351558120,2.98668,3348.2,3347.5,0.8687]
["bitfinex","ETHUSD",1736351558353,0.267,3348.1,3347.5,0.8687]
["bitfinex","ETHUSD",1736351559261,0.267,3348.1,3347.1,0.9144]
["bitfinex","ETHUSD",1736351559460,0.267,3348.1,3347.1,3.90205]
["bitfinex","ETHUSD",1736351559660,0.267,3348.1,3347.2,3.01741226]
["bitfinex","ETHUSD",1736351560064,0.267,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1736351560261,0.9196,3348.6,3347.4,0.02986894]
["bitfinex","ETHUSD",1736351560472,0.9196,3348.6,3347.2,0.39318123]
["bitfinex","ETHUSD",1736351560473,0.267,3348.5,3347.7,0.9162]
["bitfinex","ETHUSD",1736351561060,0.8889,3349.0,3347.8,0.02986574]
["bitfinex","ETHUSD",1736351561266,0.267,3348.9,3348.0,2.98677]
["bitfinex","ETHUSD",1736351561467,3.0,3348.8,3347.9,0.39332357]
["bitfinex","ETHUSD",1736351561674,0.267,3348.9,3347.7,0.9162]
["bitfinex","ETHUSD",1736351561879,2.98624,3348.7,3347.7,0.9162]
["bitfinex","ETHUSD",1736351562077,0.8788,3348.8,3347.7,0.9162]
["bitfinex","ETHUSD",1736351562283,2.98644,3348.5,3347.7,0.9162]
["bitfinex","ETHUSD",1736351562793,0.8788,3348.8,3347.7,0.9162]
["bitfinex","ETHUSD",1736351562794,2.98626,3348.7,3347.8,0.02986575]
["bitfinex","ETHUSD",1736351562967,0.267,3348.9,3347.8,0.42318533]
["bitfinex","ETHUSD",1736351563147,0.25,3350.4,3347.8,0.42318533]
["bitfinex","ETHUSD",1736351563148,2.98517,3349.9,3347.9,0.9103]
["bitfinex","ETHUSD",1736351563353,3.86916,3349.8,3348.8,0.9103]
["bitfinex","ETHUSD",1736351563587,0.267,3349.7,3348.9,0.0298551]
["bitfinex","ETHUSD",1736351563748,0.44617783,3349.7,3348.9,0.0298551]
["bitfinex","ETHUSD",1736351563948,2.98526,3349.8,3348.8,0.9103]
["bitfinex","ETHUSD",1736351564152,0.267,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1736351564365,0.8897,3350.3,3349.2,0.02985335]
["bitfinex","ETHUSD",1736351564366,0.266,3349.8,3349.2,0.02985335]
["bitfinex","ETHUSD",1736351564665,0.266,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1736351564851,0.266,3349.8,3349.2,3.03324909]
["bitfinex","ETHUSD",1736351565080,0.266,3349.8,3349.2,0.04747909]
["bitfinex","ETHUSD",1736351565651,0.266,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1736351565894,0.266,3349.8,3349.1,0.07738883]
["bitfinex","ETHUSD",1736351566196,0.266,3349.8,3349.4,0.8393]
["bitfinex","ETHUSD",1736351566579,0.266,3349.8,3349.5,0.04730427]
["bitfinex","ETHUSD",1736351566913,0.15234364,3351.1,3349.6,0.8409]
["bitfinex","ETHUSD",1736351567060,0.15234364,3351.1,3350.0,3.0]
["bitfinex","ETHUSD",1736351567397,2.98329,3352.0,3350.7,2.98444]
["bitfinex","ETHUSD",1736351567583,2.98329,3352.0,3350.8,0.02983758]
["bitfinex","ETHUSD",1736351567755,2.98329,3352.0,3350.8,3.06067465]
["bitfinex","ETHUSD",1736351567949,2.98329,3352.0,3350.9,0.02983693]
["bitfinex","ETHUSD",1736351568302,2.98338,3351.9,3350.9,0.04436674]
["bitfinex","ETHUSD",1736351568594,1.1373,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1736351568767,0.266,3352.3,3351.2,3.8175]
["bitfinex","ETHUSD",1736351569094,0.266,3352.3,3351.2,3.86146445]
["bitfinex","ETHUSD",1736351569259,2.98301,3352.4,3351.2,3.86146445]
["bitfinex","ETHUSD",1736351569595,0.266,3352.1,3351.2,3.86146445]
["bitfinex","ETHUSD",1736351570159,3.0,3352.3,3351.2,3.86146445]
["bitfinex","ETHUSD",1736351570361,0.266,3352.1,3351.2,3.86146445]
["bitfinex","ETHUSD",1736351570590,0.266,3352.1,3351.2,0.87746445]
["bitfinex","ETHUSD",1736351570966,0.266,3352.1,3351.2,3.86146445]
["bitfinex","ETHUSD",1736351571295,0.266,3352.1,3351.2,3.89129863]
["bitfinex","ETHUSD",1736351571592,0.8429,3352.5,3351.2,7.28042849]
["bitfinex","ETHUSD",1736351571794,0.8429,3352.5,3351.2,7.25059431]
["bitfinex","ETHUSD",1736351571795,0.266,3352.5,3351.2,7.25059431]
["bitfinex","ETHUSD",1736351572298,3.24887,3352.5,3351.2,7.25059431]
["bitfinex","ETHUSD",1736351572497,0.8417,3352.9,3351.2,7.25059431]
["bitfinex","ETHUSD",1736351572498,9e-06,3351.3,3351.2,7.87209431]
["bitfinex","ETHUSD",1736351572684,9e-06,3351.3,3351.2,16.79209431]
["bitfinex","ETHUSD",1736351573895,0.14669916,3353.7,3351.2,16.79209431]
["bitfinex","ETHUSD",1736351574096,0.14669916,3353.7,3352.7,3.84183]
["bitfinex","ETHUSD",1736351574097,0.60434106,3353.2,3352.7,3.84183]
["bitfinex","ETHUSD",1736351574607,0.8438,3353.8,3352.8,0.04127281]
["bitfinex","ETHUSD",1736351574806,1.1489,3354.2,3353.1,2.9823]
["bitfinex","ETHUSD",1736351575181,4.1489,3354.2,3353.2,0.04104022]
["bitfinex","ETHUSD",1736351575382,1.1489,3354.2,3353.2,3.02323022]
["bitfinex","ETHUSD",1736351575586,1.980618,3354.2,3353.2,2.98219]
["bitfinex","ETHUSD",1736351575913,1.1489,3354.2,3353.3,0.07079757]
["bitfinex","ETHUSD",1736351576083,2.98169,3353.8,3353.3,0.04098208]
["bitfinex","ETHUSD",1736351576409,1.1489,3354.2,3353.3,0.04098208]
["bitfinex","ETHUSD",1736351576410,3.55,3354.1,3353.3,0.04098208]
["bitfinex","ETHUSD",1736351576614,0.8829,3354.0,3352.3,0.8633]
["bitfinex","ETHUSD",1736351576811,3.0,3353.7,3352.5,2.9828]
["bitfinex","ETHUSD",1736351577110,2.98178,3353.7,3352.6,3.02412913]
["bitfinex","ETHUSD",1736351577315,0.266,3353.6,3352.7,0.02981933]
["bitfinex","ETHUSD",1736351577547,0.60982384,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1736351577677,0.266,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1736351578034,0.266,3354.1,3353.3,0.03996099]
["bitfinex","ETHUSD",1736351578176,0.324733,3354.0,3353.3,0.03996099]
["bitfinex","ETHUSD",1736351578379,0.324733,3354.0,3352.9,0.8633]
["bitfinex","ETHUSD",1736351578596,0.266,3354.1,3353.4,0.03969576]
["bitfinex","ETHUSD",1736351578834,0.266,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1736351578977,2.98135,3354.2,3353.0,2.98239]
["bitfinex","ETHUSD",1736351579177,0.266,3354.1,3353.1,0.03987017]
["bitfinex","ETHUSD",1736351579638,0.266,3354.0,3353.1,0.03987017]
["bitfinex","ETHUSD",1736351579804,0.590735,3354.0,3353.1,0.03987017]
["bitfinex","ETHUSD",1736351580399,0.590735,3354.0,3352.9,0.8633]
["bitfinex","ETHUSD",1736351580601,0.8338,3353.6,3353.2,0.03981203]
["bitfinex","ETHUSD",1736351580795,2.98231,3353.1,3353.0,0.03992832]
["bitfinex","ETHUSD",1736351581094,2.98231,3353.1,3352.1,0.8855]
["bitfinex","ETHUSD",1736351581095,0.298231,3353.1,3352.1,0.8855]
["bitfinex","ETHUSD",1736351581297,0.8338,3353.6,3352.2,0.02982424]
["bitfinex","ETHUSD",1736351581298,0.266,3353.0,3352.2,0.02982424]
["bitfinex","ETHUSD",1736351581554,0.266,3353.0,3352.6,2.98267]
["bitfinex","ETHUSD",1736351581695,0.266,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1736351581898,0.266,3353.0,3352.7,0.04010278]
["bitfinex","ETHUSD",1736351582155,0.266,3352.9,3352.1,0.8855]
["bitfinex","ETHUSD",1736351582326,0.266,3352.9,3352.8,0.04004462]
["bitfinex","ETHUSD",1736351582535,0.266,3352.9,3352.1,0.8855]
["bitfinex","ETHUSD",1736351583032,0.266,3352.9,3352.2,0.04039361]
["bitfinex","ETHUSD",1736351583451,0.381553,3353.5,3352.2,0.07021856]
["bitfinex","ETHUSD",1736351583669,0.266,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1736351583885,0.266,3353.1,3352.9,0.03998647]
["bitfinex","ETHUSD",1736351584030,0.266,3353.2,3352.9,0.03998647]
["bitfinex","ETHUSD",1736351584234,0.266,3353.2,3352.1,0.8855]
["bitfinex","ETHUSD",1736351584476,0.9035,3353.0,3352.1,0.8855]
["bitfinex","ETHUSD",1736351584764,0.9035,3353.0,3352.2,0.04039361]
["bitfinex","ETHUSD",1736351585166,0.9035,3353.0,3351.7,0.8823]
["bitfinex","ETHUSD",1736351585328,0.9035,3353.0,3352.3,0.04033543]
["bitfinex","ETHUSD",1736351585533,0.415176,3352.9,3351.7,0.8823]
["bitfinex","ETHUSD",1736351585762,2.98269,3352.7,3352.4,0.04027727]
["bitfinex","ETHUSD",1736351585928,0.9035,3353.0,3351.7,2.98355]
["bitfinex","ETHUSD",1736351586128,3.9035,3353.0,3351.8,0.02982913]
["bitfinex","ETHUSD",1736351586391,3.9035,3353.0,3351.8,3.05445627]
["bitfinex","ETHUSD",1736351586567,3.9035,3353.0,3351.9,2.98333]
["bitfinex","ETHUSD",1736351586768,3.697692,3352.9,3351.9,0.0411795]
["bitfinex","ETHUSD",1736351587094,3.697692,3352.9,3351.7,2.98355]
["bitfinex","ETHUSD",1736351587231,2.98259,3352.8,3352.0,0.04112131]
["bitfinex","ETHUSD",1736351587431,0.715182,3352.9,3351.5,2.98371]
["bitfinex","ETHUSD",1736351587677,2.9828,3352.6,3351.6,0.04135407]
["bitfinex","ETHUSD",1736351587833,3.28116,3352.5,3351.6,0.04135407]
["bitfinex","ETHUSD",1736351588037,0.9194,3352.3,3351.3,0.864]
["bitfinex","ETHUSD",1736351588358,3.24912,3352.2,3351.4,0.0402316]
["bitfinex","ETHUSD",1736351588672,2.98336,3352.0,3351.0,3.8655]
["bitfinex","ETHUSD",1736351588865,0.266,3352.2,3351.0,0.8655]
["bitfinex","ETHUSD",1736351588866,0.324936,3351.9,3351.0,0.8655]
["bitfinex","ETHUSD",1736351589066,2.98347,3351.8,3351.1,0.04040622]
["bitfinex","ETHUSD",1736351589269,0.9194,3352.0,3351.1,0.04040622]
["bitfinex","ETHUSD",1736351589511,2.98384,3351.4,3350.5,0.8655]
["bitfinex","ETHUSD",1736351589665,2.98361,3351.7,3350.6,0.02983954]
["bitfinex","ETHUSD",1736351589829,2.98361,3351.7,3350.6,3.01428954]
["bitfinex","ETHUSD",1736351590028,0.70330487,3351.3,3350.7,0.0406391]
["bitfinex","ETHUSD",1736351590232,0.70330487,3351.3,3350.8,0.02983892]
["bitfinex","ETHUSD",1736351590429,0.70330487,3351.3,3350.8,0.02983785]
["bitfinex","ETHUSD",1736351590633,0.70330487,3351.3,3350.8,0.3920457]
["bitfinex","ETHUSD",1736351590939,0.27024866,3351.2,3350.9,0.04052266]
["bitfinex","ETHUSD",1736351591655,0.27024866,3351.2,3351.0,0.04046444]
["bitfinex","ETHUSD",1736351591871,0.266,3351.5,3351.0,0.04046444]
["bitfinex","ETHUSD",1736351592198,2.98402,3351.2,3350.6,0.02984116]
["bitfinex","ETHUSD",1736351592501,2.98402,3351.2,3350.7,0.0406391]
["bitfinex","ETHUSD",1736351592988,2.98402,3351.2,3350.2,3.42911421]
["bitfinex","ETHUSD",1736351593191,2.98402,3351.2,3350.8,0.04058088]
["bitfinex","ETHUSD",1736351593377,3.87312,3351.4,3350.3,2.98475]
["bitfinex","ETHUSD",1736351593543,0.43492453,3351.1,3350.9,0.04052266]
["bitfinex","ETHUSD",1736351593735,0.43492453,3351.1,3350.7,2.9844]
["bitfinex","ETHUSD",1736351593736,0.70675236,3351.1,3350.7,2.9844]
["bitfinex","ETHUSD",1736351593932,0.70675236,3351.1,3351.0,3.02525074]
["bitfinex","ETHUSD",1736351594171,0.70675236,3351.1,3350.8,0.29844]
["bitfinex","ETHUSD",1736351594550,0.70675236,3351.1,3351.0,0.0410758]
["bitfinex","ETHUSD",1736351594715,0.70675236,3351.0,3350.9,0.04113402]
["bitfinex","ETHUSD",1736351594859,0.70675236,3351.0,3350.5,0.93394046]
["bitfinex","ETHUSD",1736351595058,0.70675236,3351.0,3350.7,2.98436]
["bitfinex","ETHUSD",1736351595458,0.70675236,3351.0,3350.5,0.9041]
["bitfinex","ETHUSD",1736351595665,0.70675236,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1736351595870,0.265,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1736351596180,0.265,3351.4,3350.7,3.01425842]
["bitfinex","ETHUSD",1736351596512,0.265,3351.4,3350.5,0.9041]
["bitfinex","ETHUSD",1736351596813,0.265,3351.3,3350.5,0.9041]
["bitfinex","ETHUSD",1736351597017,3.24892,3351.3,3350.6,0.04122277]
["bitfinex","ETHUSD",1736351597517,0.265,3351.3,3350.6,0.04122277]
["bitfinex","ETHUSD",1736351597680,0.265,3351.3,3350.6,0.07106395]
["bitfinex","ETHUSD",1736351597880,2.9836,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1736351598078,0.265,3351.6,3350.8,0.07096987]
["bitfinex","ETHUSD",1736351598477,0.70908854,3351.6,3350.8,0.07096987]
["bitfinex","ETHUSD",1736351598695,2.98402,3351.2,3350.8,0.04113159]
["bitfinex","ETHUSD",1736351598896,2.98411,3351.1,3350.2,0.8691]
["bitfinex","ETHUSD",1736351599108,2.98411,3351.1,3350.3,0.04204423]
["bitfinex","ETHUSD",1736351600017,2.98417,3351.1,3350.3,0.04204423]
["bitfinex","ETHUSD",1736351600158,0.856,3351.0,3350.3,0.04204423]
["bitfinex","ETHUSD",1736351600519,2.98443,3350.8,3349.8,0.8691]
["bitfinex","ETHUSD",1736351600660,2.98443,3350.8,3350.4,0.04198599]
["bitfinex","ETHUSD",1736351600859,2.98453,3350.7,3349.9,0.0298468]
["bitfinex","ETHUSD",1736351601060,2.98453,3350.7,3350.0,0.04221897]
["bitfinex","ETHUSD",1736351601262,0.422613,3350.7,3350.0,0.04221897]
["bitfinex","ETHUSD",1736351601523,2.98464,3350.5,3349.8,0.8691]
["bitfinex","ETHUSD",1736351601820,2.9848,3350.3,3350.1,0.04216072]
["bitfinex","ETHUSD",1736351602160,2.9848,3350.3,3348.9,3.0831482]
["bitfinex","ETHUSD",1736351602161,0.8522,3350.2,3349.0,1.23325928]
["bitfinex","ETHUSD",1736351602297,2.98515,3350.0,3349.0,5.13288928]
["bitfinex","ETHUSD",1736351602818,2.98516,3349.9,3349.0,5.13288928]
["bitfinex","ETHUSD",1736351603024,2.98516,3349.9,3349.0,4.59790782]
["bitfinex","ETHUSD",1736351603238,3.8522,3350.2,3349.2,2.98572]
["bitfinex","ETHUSD",1736351603442,0.8022,3350.2,3349.4,2.98555]
["bitfinex","ETHUSD",1736351603766,0.265,3350.4,3349.7,2.98527]
["bitfinex","ETHUSD",1736351603903,0.265,3350.4,3349.8,0.02984752]
["bitfinex","ETHUSD",1736351604103,0.265,3350.4,3349.8,3.01509752]
["bitfinex","ETHUSD",1736351604314,2.98435,3350.9,3349.8,3.40394727]
["bitfinex","ETHUSD",1736351604516,0.265,3350.4,3349.8,3.40394727]
["bitfinex","ETHUSD",1736351604724,0.265,3350.5,3349.9,0.02984717]
["bitfinex","ETHUSD",1736351604942,0.265,3350.5,3349.8,3.37409975]
["bitfinex","ETHUSD",1736351605130,0.265,3350.5,3349.9,0.02984716]
["bitfinex","ETHUSD",1736351605546,0.265,3350.5,3349.6,0.02984715]
["bitfinex","ETHUSD",1736351605744,0.265,3350.5,3349.7,0.38888172]
["bitfinex","ETHUSD",1736351605953,0.265,3350.6,3349.8,0.0298461]
["bitfinex","ETHUSD",1736351606129,3.0,3351.2,3349.8,0.0298461]
["bitfinex","ETHUSD",1736351606469,2.98429,3350.9,3349.9,2.98509]
["bitfinex","ETHUSD",1736351606666,2.98429,3350.9,3350.0,0.02984609]
["bitfinex","ETHUSD",1736351607375,1.1172,3351.1,3349.7,3.37418172]
["bitfinex","ETHUSD",1736351607528,1.1172,3351.1,3349.5,0.8734]
["bitfinex","ETHUSD",1736351607728,2.98462,3350.5,3349.6,3.01525873]
["bitfinex","ETHUSD",1736351607949,2.98448,3350.7,3349.6,3.01525873]
["bitfinex","ETHUSD",1736351608149,2.98448,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1736351608473,3.0,3350.9,3349.8,0.02984866]
["bitfinex","ETHUSD",1736351608674,2.98418,3351.0,3349.8,0.02984866]
["bitfinex","ETHUSD",1736351608675,2.98455,3350.6,3349.8,0.02984866]
["bitfinex","ETHUSD",1736351608812,2.98458,3350.6,3349.8,0.02984866]
["bitfinex","ETHUSD",1736351609170,2.98473,3350.4,3349.5,3.85888]
["bitfinex","ETHUSD",1736351609805,2.98483,3350.3,3349.5,0.8734]
["bitfinex","ETHUSD",1736351610309,0.9014,3350.5,3349.0,2.98594]
["bitfinex","ETHUSD",1736351610454,2.98496,3350.2,3349.1,3.01572331]
["bitfinex","ETHUSD",1736351610803,3.24999,3350.1,3349.2,2.98576]
["bitfinex","ETHUSD",1736351611014,2.9852,3349.9,3348.9,3.84616]
["bitfinex","ETHUSD",1736351611164,0.265,3350.1,3349.0,0.384616]
["bitfinex","ETHUSD",1736351611365,3.25,3350.1,3349.0,0.02985387]
["bitfinex","ETHUSD",1736351611561,0.265,3350.1,3349.0,0.02985387]
["bitfinex","ETHUSD",1736351611801,0.265,3350.1,3349.5,0.9014]
["bitfinex","ETHUSD",1736351611966,0.265,3350.1,3349.6,0.02985037]
["bitfinex","ETHUSD",1736351612167,3.25001,3350.1,3349.6,0.042452]
["bitfinex","ETHUSD",1736351612465,2.98508,3350.0,3349.6,0.042452]
["bitfinex","ETHUSD",1736351612656,2.98534,3349.7,3349.6,0.042452]
["bitfinex","ETHUSD",1736351612860,0.590001,3350.1,3349.2,0.02985488]
["bitfinex","ETHUSD",1736351613119,0.265,3350.0,3349.2,0.02985488]
["bitfinex","ETHUSD",1736351613282,0.265,3350.0,3349.3,0.04441695]
["bitfinex","ETHUSD",1736351613624,3.88604,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1736351613773,3.88604,3350.5,3349.3,0.04441695]
["bitfinex","ETHUSD",1736351613774,0.265,3350.1,3349.3,0.04441695]
["bitfinex","ETHUSD",1736351613979,0.265,3350.1,3349.6,0.04417131]
["bitfinex","ETHUSD",1736351614183,0.265,3350.1,3349.1,0.9014]
["bitfinex","ETHUSD",1736351614400,3.25001,3350.1,3349.7,0.04411304]
["bitfinex","ETHUSD",1736351614607,3.25001,3350.1,3349.1,3.88725]
["bitfinex","ETHUSD",1736351614782,0.265,3350.1,3349.1,3.88725]
["bitfinex","ETHUSD",1736351615107,2.98516,3349.9,3349.2,0.04439428]
["bitfinex","ETHUSD",1736351616079,0.265,3350.1,3349.2,0.04439428]
["bitfinex","ETHUSD",1736351616411,3.24999,3350.1,3349.2,0.04439428]
["bitfinex","ETHUSD",1736351616616,3.24999,3350.1,3349.2,0.07424787]
["bitfinex","ETHUSD",1736351616824,0.265,3350.1,3349.2,0.47039766]
["bitfinex","ETHUSD",1736351616966,0.265,3350.3,3349.5,2.98543]
["bitfinex","ETHUSD",1736351617406,0.265,3350.3,3349.6,0.04428768]
["bitfinex","ETHUSD",1736351617653,3.24983,3350.3,3349.6,0.04428768]
["bitfinex","ETHUSD",1736351617820,2.98491,3350.2,3349.3,2.98568]
["bitfinex","ETHUSD",1736351618027,0.415131,3350.2,3349.7,0.04422941]
["bitfinex","ETHUSD",1736351618339,0.265,3350.3,3349.2,0.02985325]
["bitfinex","ETHUSD",1736351618507,0.265,3350.3,3349.4,2.98558]
["bitfinex","ETHUSD",1736351618709,3.24981,3350.3,3349.5,0.07407987]
["bitfinex","ETHUSD",1736351619035,0.9014,3350.5,3349.5,0.07407987]
["bitfinex","ETHUSD",1736351619244,0.265,3350.4,3349.5,0.07407987]
["bitfinex","ETHUSD",1736351619554,0.265,3350.4,3349.6,0.30596599]
["bitfinex","ETHUSD",1736351619758,3.8861,3350.5,3349.7,0.02984986]
["bitfinex","ETHUSD",1736351619908,0.265,3350.4,3349.7,0.07398314]
["bitfinex","ETHUSD",1736351620109,3.24971,3350.4,3349.7,0.07398314]
["bitfinex","ETHUSD",1736351620549,0.265,3350.4,3349.7,0.07398314]
["bitfinex","ETHUSD",1736351620722,2.98456,3350.6,3349.8,0.9173]
["bitfinex","ETHUSD",1736351620921,0.265,3350.5,3349.8,0.9173]
["bitfinex","ETHUSD",1736351621252,3.24967,3350.5,3349.9,0.04401676]
["bitfinex","ETHUSD",1736351621631,0.265,3350.5,3349.8,3.90251]
["bitfinex","ETHUSD",1736351621826,0.8395,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1736351622027,0.265,3350.4,3349.9,0.04401676]
["bitfinex","ETHUSD",1736351622235,2.98491,3350.2,3349.9,0.04401676]
["bitfinex","ETHUSD",1736351622546,2.985,3350.1,3349.4,0.8455]
["bitfinex","ETHUSD",1736351622749,2.985,3350.1,3350.0,0.04395851]
["bitfinex","ETHUSD",1736351622911,2.985,3350.1,3349.4,0.8455]
["bitfinex","ETHUSD",1736351623115,2.985,3350.1,3348.7,2.98622]
["bitfinex","ETHUSD",1736351623116,0.9183,3350.1,3349.5,0.04424981]
["bitfinex","ETHUSD",1736351623330,2.98526,3349.8,3349.5,0.04424981]
["bitfinex","ETHUSD",1736351623526,2.98526,3349.8,3349.0,0.95275641]
["bitfinex","ETHUSD",1736351623730,0.9183,3350.1,3349.0,0.95275641]
["bitfinex","ETHUSD",1736351623731,2.98507,3350.0,3349.6,0.04419154]
["bitfinex","ETHUSD",1736351623976,2.98507,3350.0,3349.1,2.98581]
["bitfinex","ETHUSD",1736351624128,2.98507,3350.0,3349.7,0.04413328]
["bitfinex","ETHUSD",1736351624331,0.324991,3350.2,3349.2,0.02985377]
["bitfinex","ETHUSD",1736351624516,0.265,3350.4,3349.8,0.04407502]
["bitfinex","ETHUSD",1736351624723,0.265,3350.4,3349.4,2.98552]
["bitfinex","ETHUSD",1736351624950,0.265,3350.4,3349.9,0.04411796]
["bitfinex","ETHUSD",1736351624951,3.0,3350.2,3349.9,0.04411796]
["bitfinex","ETHUSD",1736351625223,3.24973,3350.4,3349.4,2.98552]
["bitfinex","ETHUSD",1736351625558,3.24973,3350.4,3349.5,0.04435101]
["bitfinex","ETHUSD",1736351625559,0.84117254,3350.4,3349.5,0.04435101]
["bitfinex","ETHUSD",1736351625767,2.98511,3350.0,3349.5,0.04435101]
["bitfinex","ETHUSD",1736351625969,5.98489,3350.2,3349.0,0.9229]
["bitfinex","ETHUSD",1736351626268,2.98543,3349.6,3349.0,0.9229]
["bitfinex","ETHUSD",1736351626426,0.68260625,3350.1,3349.1,0.04462965]
["bitfinex","ETHUSD",1736351626621,2.98532,3349.8,3349.0,0.9229]
["bitfinex","ETHUSD",1736351626849,2.98532,3349.8,3349.2,0.04457137]
["bitfinex","ETHUSD",1736351627125,2.98532,3349.8,3349.3,0.04451309]
["bitfinex","ETHUSD",1736351627562,2.98532,3349.8,3349.0,0.9229]
["bitfinex","ETHUSD",1736351627761,2.98532,3349.8,3349.4,0.04445482]
["bitfinex","ETHUSD",1736351627923,3.283852,3349.8,3349.0,0.9229]
["bitfinex","ETHUSD",1736351628235,0.298532,3349.8,3349.5,0.04439655]
["bitfinex","ETHUSD",1736351628434,0.55,3350.3,3349.0,0.9229]
["bitfinex","ETHUSD",1736351628637,2.98512,3350.0,3349.1,0.02985671]
["bitfinex","ETHUSD",1736351628966,2.98512,3350.0,3349.1,0.07448636]
["bitfinex","ETHUSD",1736351629669,2.98518,3349.9,3349.1,0.07448636]
["bitfinex","ETHUSD",1736351629825,2.98518,3349.9,3349.1,0.04462965]
["bitfinex","ETHUSD",1736351630026,2.98518,3349.9,3349.1,0.0744843]
["bitfinex","ETHUSD",1736351630266,2.98518,3349.9,3349.1,0.04462965]
["bitfinex","ETHUSD",1736351630477,2.98518,3349.9,3349.1,0.07448429]
["bitfinex","ETHUSD",1736351630770,2.98497,3350.2,3349.1,0.47281672]
["bitfinex","ETHUSD",1736351630955,2.98497,3350.2,3349.1,0.07448429]
["bitfinex","ETHUSD",1736351630956,3.0,3350.1,3349.1,0.07448429]
["bitfinex","ETHUSD",1736351631161,0.27402858,3349.8,3349.6,0.8743]
["bitfinex","ETHUSD",1736351631460,0.27402858,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1736351631788,0.27402858,3349.8,3349.7,3.02971615]
["bitfinex","ETHUSD",1736351632127,0.27402858,3349.8,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351632574,0.27402858,3349.8,3349.7,0.07422567]
["bitfinex","ETHUSD",1736351632728,0.27402858,3349.8,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351633572,0.27402858,3349.8,3349.7,0.43776672]
["bitfinex","ETHUSD",1736351634443,0.265,3350.1,3349.7,0.43776672]
["bitfinex","ETHUSD",1736351634670,2.98472,3350.4,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351634876,0.265,3350.3,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351635083,3.24983,3350.3,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351635442,0.265,3350.3,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351635779,2.98499,3350.1,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351635974,3.24983,3350.3,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351636178,3.609953,3350.2,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351636483,2.98499,3350.1,3349.7,0.04437615]
["bitfinex","ETHUSD",1736351636644,2.98499,3350.1,3349.2,5.39893239]
["bitfinex","ETHUSD",1736351637181,2.98499,3350.1,3349.3,0.04422469]
["bitfinex","ETHUSD",1736351637366,0.265,3350.3,3349.3,0.04422469]
["bitfinex","ETHUSD",1736351637367,3.25928768,3350.0,3349.3,0.04422469]
["bitfinex","ETHUSD",1736351637545,0.71461645,3350.0,3349.3,0.04422469]
["bitfinex","ETHUSD",1736351637742,0.27420768,3350.0,3349.3,0.04422469]
["bitfinex","ETHUSD",1736351637939,3.25927768,3350.0,3349.3,0.04422469]
["bitfinex","ETHUSD",1736351638984,0.7128395,3349.9,3349.3,0.04422469]
["bitfinex","ETHUSD",1736351639166,3.6980695,3349.9,3349.3,0.04422469]
["bitfinex","ETHUSD",1736351639369,0.7128395,3349.9,3349.3,0.04422469]
["bitfinex","ETHUSD",1736351639584,0.7128395,3349.9,3348.8,2.16742396]
["bitfinex","ETHUSD",1736351639585,2.9856,3349.4,3348.8,2.16742396]
["bitfinex","ETHUSD",1736351639758,0.56356,3349.3,3348.8,1.24372396]
["bitfinex","ETHUSD",1736351639990,3.54925,3349.3,3348.8,1.24372396]
["bitfinex","ETHUSD",1736351640520,0.7128395,3349.2,3348.7,0.02985901]
["bitfinex","ETHUSD",1736351641216,0.265,3349.3,3348.7,0.02985901]
["bitfinex","ETHUSD",1736351642007,0.265,3349.3,3348.8,0.04363234]
["bitfinex","ETHUSD",1736351642444,0.8907,3349.1,3348.3,1.24372396]
["bitfinex","ETHUSD",1736351642726,2.9865,3348.4,3348.3,1.24372396]
["bitfinex","ETHUSD",1736351642903,4.82417717,3348.4,3348.3,1.24372396]
["bitfinex","ETHUSD",1736351643070,1.83767717,3348.4,3348.0,1.24372396]
["bitfinex","ETHUSD",1736351643270,2.98671,3348.2,3348.0,1.24372396]
["bitfinex","ETHUSD",1736351643470,0.265,3348.3,3348.0,1.24372396]
["bitfinex","ETHUSD",1736351643721,2.98667,3348.2,3348.0,1.24372396]
["bitfinex","ETHUSD",1736351643881,0.53851474,3348.3,3347.3,0.9117]
["bitfinex","ETHUSD",1736351644215,0.53851474,3348.3,3347.3,1.1272424]
["bitfinex","ETHUSD",1736351644216,2.98679,3348.1,3347.3,1.1272424]
["bitfinex","ETHUSD",1736351644419,2.98679,3348.1,3347.3,0.9117]
["bitfinex","ETHUSD",1736351644795,0.27351474,3348.0,3347.3,0.9117]
["bitfinex","ETHUSD",1736351645684,3.26036474,3348.0,3347.3,0.9117]
["bitfinex","ETHUSD",1736351646512,0.71022143,3347.9,3347.4,0.02987256]
["bitfinex","ETHUSD",1736351646712,0.71022143,3347.9,3347.6,2.98715]
["bitfinex","ETHUSD",1736351647012,0.71022143,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1736351647593,0.27351474,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1736351647777,0.27351474,3347.9,3347.7,0.33157045]
["bitfinex","ETHUSD",1736351647974,0.27351474,3347.9,3347.7,0.30170226]
["bitfinex","ETHUSD",1736351648406,0.27351474,3347.9,3347.7,3.28879226]
["bitfinex","ETHUSD",1736351648818,0.27351474,3347.9,3347.3,0.9117]
["bitfinex","ETHUSD",1736351649130,3.49702166,3348.3,3347.4,3.01724061]
["bitfinex","ETHUSD",1736351650946,2.98669,3348.2,3347.3,0.9117]
["bitfinex","ETHUSD",1736351652156,6.75623507,3348.3,3347.3,3.89917]
["bitfinex","ETHUSD",1736351652289,0.40346251,3348.2,3347.3,3.89917]
["bitfinex","ETHUSD",1736351652494,0.27260341,3348.3,3347.4,0.02987152]
["bitfinex","ETHUSD",1736351652695,0.265,3348.2,3347.4,0.02987152]
["bitfinex","ETHUSD",1736351652903,0.27260341,3348.3,3347.4,0.02987152]
["bitfinex","ETHUSD",1736351653199,0.27260341,3348.3,3347.9,2.98693]
["bitfinex","ETHUSD",1736351653399,0.7093101,3348.2,3348.0,3.01671552]
["bitfinex","ETHUSD",1736351653718,0.7093101,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1736351654637,0.7093101,3348.2,3348.1,3.86662592]
["bitfinex","ETHUSD",1736351654808,0.265,3349.2,3348.3,2.9865]
["bitfinex","ETHUSD",1736351655010,0.265,3349.2,3348.1,3.83676]
["bitfinex","ETHUSD",1736351655341,2.98588,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1736351655658,0.265,3349.1,3348.3,2.9865]
["bitfinex","ETHUSD",1736351655854,0.590073,3349.1,3348.1,0.85]
["bitfinex","ETHUSD",1736351656000,0.70933689,3349.0,3348.2,2.98659]
["bitfinex","ETHUSD",1736351656193,3.70933689,3349.0,3348.2,3.01645333]
["bitfinex","ETHUSD",1736351656600,3.70933689,3349.0,3347.4,3.49702166]
["bitfinex","ETHUSD",1736351656601,3.49702166,3348.7,3347.6,0.9054]
["bitfinex","ETHUSD",1736351656944,2.98657,3348.4,3347.4,2.98732]
["bitfinex","ETHUSD",1736351657841,2.98657,3348.4,3347.3,0.9054]
["bitfinex","ETHUSD",1736351657842,0.926,3348.3,3347.3,0.9054]
["bitfinex","ETHUSD",1736351658140,0.926,3348.3,3347.5,2.9873]
["bitfinex","ETHUSD",1736351658448,0.926,3348.3,3347.3,0.9054]
["bitfinex","ETHUSD",1736351658449,0.70973222,3348.2,3347.3,0.9054]
["bitfinex","ETHUSD",1736351658601,3.0,3348.0,3347.1,2.98761]
["bitfinex","ETHUSD",1736351658802,2.98686,3348.0,3346.9,3.90399]
["bitfinex","ETHUSD",1736351659053,1.07827539,3348.1,3346.9,3.90399]
["bitfinex","ETHUSD",1736351659054,2.98696,3347.9,3346.9,3.90399]
["bitfinex","ETHUSD",1736351659452,2.98696,3347.9,3346.6,2.9881]
["bitfinex","ETHUSD",1736351659453,0.8647,3347.7,3346.6,2.9881]
["bitfinex","ETHUSD",1736351659660,0.8647,3347.7,3346.3,0.863]
["bitfinex","ETHUSD",1736351659661,2.98732,3347.5,3346.5,2.98816]
["bitfinex","ETHUSD",1736351659851,3.0,3347.4,3346.5,2.98816]
["bitfinex","ETHUSD",1736351660165,3.0,3347.4,3346.3,3.85133]
["bitfinex","ETHUSD",1736351660452,4.11625576,3347.8,3346.2,1.2472675]
["bitfinex","ETHUSD",1736351660453,3.0,3346.8,3346.2,1.2472675]
["bitfinex","ETHUSD",1736351660599,4.39722166,3347.1,3346.0,1.87090125]
["bitfinex","ETHUSD",1736351660600,0.265,3346.7,3346.1,0.02988205]
["bitfinex","ETHUSD",1736351662565,0.265,3347.1,3346.4,2.98821]
["bitfinex","ETHUSD",1736351662960,0.265,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1736351663128,0.265,3347.1,3346.5,3.86613705]
["bitfinex","ETHUSD",1736351663335,0.27275542,3347.3,3346.6,0.38661371]
["bitfinex","ETHUSD",1736351663531,0.27275542,3347.3,3346.7,0.02987292]
["bitfinex","ETHUSD",1736351663744,0.54572935,3347.3,3347.2,3.89687]
["bitfinex","ETHUSD",1736351664067,0.98248764,3347.3,3347.2,3.89687]
["bitfinex","ETHUSD",1736351664286,0.98248764,3347.3,3347.2,6.89687]
["bitfinex","ETHUSD",1736351664416,7.64e-06,3347.3,3347.2,6.89687]
["bitfinex","ETHUSD",1736351664620,0.265,3348.5,3347.3,3.0]
["bitfinex","ETHUSD",1736351664894,0.265,3348.5,3347.9,2.9869]
["bitfinex","ETHUSD",1736351665057,0.265,3348.5,3348.0,0.02986501]
["bitfinex","ETHUSD",1736351665413,3.0,3348.4,3347.4,2.98736]
["bitfinex","ETHUSD",1736351665615,0.3265,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1736351666453,0.78093108,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1736351666612,0.45443108,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1736351667177,0.45443108,3348.3,3347.6,3.01705887]
["bitfinex","ETHUSD",1736351667413,0.45443108,3348.3,3347.6,0.02986887]
["bitfinex","ETHUSD",1736351667566,0.45443108,3348.3,3347.9,2.98686]
["bitfinex","ETHUSD",1736351667731,0.45443108,3348.3,3348.0,0.02986553]
["bitfinex","ETHUSD",1736351668227,0.45443108,3348.3,3347.9,2.98686]
["bitfinex","ETHUSD",1736351668449,0.265,3348.5,3347.9,2.98686]
["bitfinex","ETHUSD",1736351668661,0.265,3348.5,3347.5,2.98726]
["bitfinex","ETHUSD",1736351668859,0.265,3348.5,3347.6,3.01706541]
["bitfinex","ETHUSD",1736351668860,0.68664527,3348.5,3347.6,3.01706541]
["bitfinex","ETHUSD",1736351669173,3.0,3348.4,3347.6,2.9872]
["bitfinex","ETHUSD",1736351669388,5.9865,3348.4,3347.4,2.98735]
["bitfinex","ETHUSD",1736351669530,5.9865,3348.4,3346.8,10.1672675]
["bitfinex","ETHUSD",1736351669531,2.98706,3347.8,3346.8,4.2351875]
["bitfinex","ETHUSD",1736351669729,2.98706,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1736351669973,2.98737,3347.5,3346.5,2.98814]
["bitfinex","ETHUSD",1736351670178,2.98752,3347.3,3346.4,1.2472675]
["bitfinex","ETHUSD",1736351670431,3.0,3346.9,3346.4,1.2472675]
["bitfinex","ETHUSD",1736351670728,0.9249,3347.0,3346.4,1.2472675]
["bitfinex","ETHUSD",1736351670874,0.9249,3347.0,3346.3,0.64026926]
["bitfinex","ETHUSD",1736351671074,0.9249,3347.0,3345.7,0.8403]
["bitfinex","ETHUSD",1736351671075,0.9249,3347.0,3345.8,0.02987998]
["bitfinex","ETHUSD",1736351671510,0.9249,3347.0,3345.8,3.01865998]
["bitfinex","ETHUSD",1736351671710,0.9249,3347.0,3345.9,0.385896]
["bitfinex","ETHUSD",1736351671918,0.9249,3347.0,3346.1,2.98848]
["bitfinex","ETHUSD",1736351672077,0.9249,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1736351672430,0.9249,3347.0,3346.2,0.02987999]
["bitfinex","ETHUSD",1736351672580,0.9249,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1736351672778,0.265,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1736351673093,1.106,3347.4,3346.7,0.02987685]
["bitfinex","ETHUSD",1736351673313,4.106,3347.4,3346.5,0.9184]
["bitfinex","ETHUSD",1736351673744,4.106,3347.4,3346.4,2.98825]
["bitfinex","ETHUSD",1736351674030,7.09343,3347.4,3346.4,2.98825]
["bitfinex","ETHUSD",1736351674232,3.0,3347.0,3345.7,3.87652]
["bitfinex","ETHUSD",1736351674443,0.9122,3347.0,3345.7,1.49273789]
["bitfinex","ETHUSD",1736351674582,2.98793,3346.8,3345.7,4.48161789]
["bitfinex","ETHUSD",1736351675018,3.8731,3346.7,3345.8,0.02988244]
["bitfinex","ETHUSD",1736351675222,0.55,3346.6,3345.4,1.2472675]
["bitfinex","ETHUSD",1736351675484,0.55,3346.6,3344.9,3.11816876]
["bitfinex","ETHUSD",1736351675485,3.38731,3346.6,3345.7,2.98887]
["bitfinex","ETHUSD",1736351675728,3.38731,3346.6,3345.8,3.01868429]
["bitfinex","ETHUSD",1736351675886,0.8731,3346.7,3345.8,0.02988429]
["bitfinex","ETHUSD",1736351676083,0.265,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1736351676285,0.265,3346.6,3345.8,2.98882]
["bitfinex","ETHUSD",1736351676916,0.265,3346.6,3345.9,3.01858384]
["bitfinex","ETHUSD",1736351677121,0.265,3346.6,3345.9,3.40511222]
["bitfinex","ETHUSD",1736351677557,0.8372,3347.2,3346.4,2.98821]
["bitfinex","ETHUSD",1736351677684,0.265,3347.1,3346.5,0.02987884]
["bitfinex","ETHUSD",1736351677885,0.265,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1736351678093,0.265,3347.1,3346.5,3.01803884]
["bitfinex","ETHUSD",1736351678417,0.265,3347.1,3346.5,0.02987884]
["bitfinex","ETHUSD",1736351678627,0.265,3347.0,3346.6,2.98807]
["bitfinex","ETHUSD",1736351678841,0.265,3347.0,3346.7,0.02987653]
["bitfinex","ETHUSD",1736351679182,3.0,3347.4,3346.7,0.02987653]
["bitfinex","ETHUSD",1736351679183,0.85,3347.6,3346.7,0.02987653]
["bitfinex","ETHUSD",1736351679388,0.85,3347.6,3347.1,2.98757]
["bitfinex","ETHUSD",1736351680283,0.85,3347.6,3346.9,2.9878]
["bitfinex","ETHUSD",1736351680482,0.85,3347.6,3346.4,3.0]
["bitfinex","ETHUSD",1736351680483,3.49702166,3347.5,3346.3,0.8387]
["bitfinex","ETHUSD",1736351680688,2.98746,3347.4,3346.4,2.98825]
["bitfinex","ETHUSD",1736351681128,2.98746,3347.4,3346.3,0.8387]
["bitfinex","ETHUSD",1736351681359,0.8798,3348.0,3347.1,0.8834]
["bitfinex","ETHUSD",1736351681566,0.71006977,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1736351682466,0.71006977,3347.5,3347.1,2.98759]
["bitfinex","ETHUSD",1736351682759,0.9075,3347.6,3347.2,0.02987237]
["bitfinex","ETHUSD",1736351682920,0.9075,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1736351683556,0.9075,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1736351684256,1.296945,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1736351684400,0.9075,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1736351684765,0.27326678,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1736351685108,0.27326678,3347.5,3346.5,0.60349083]
["bitfinex","ETHUSD",1736351685314,3.26059678,3347.5,3346.4,2.98821]
["bitfinex","ETHUSD",1736351685515,3.26059678,3347.5,3346.2,4.2356375]
["bitfinex","ETHUSD",1736351685710,3.49702166,3347.3,3346.2,2.19411293]
["bitfinex","ETHUSD",1736351685946,0.8811,3347.1,3346.3,3.01822771]
["bitfinex","ETHUSD",1736351686585,0.8811,3347.1,3346.3,3.62334182]
["bitfinex","ETHUSD",1736351687081,0.8811,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1736351687585,0.8811,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1736351688253,0.71060628,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1736351689187,0.264,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1736351689485,0.71060628,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1736351689670,6.28e-06,3347.0,3346.9,3.01770064]
["bitfinex","ETHUSD",1736351690084,6.28e-06,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1736351690295,6.28e-06,3347.0,3346.9,3.01769832]
["bitfinex","ETHUSD",1736351690507,6.28e-06,3347.0,3346.9,3.98817095]
["bitfinex","ETHUSD",1736351690794,0.264,3348.0,3347.3,2.98742]
["bitfinex","ETHUSD",1736351691147,0.264,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1736351691347,0.264,3348.0,3346.9,2.00330642]
["bitfinex","ETHUSD",1736351691549,0.264,3348.0,3347.1,2.98763]
["bitfinex","ETHUSD",1736351691550,0.27342247,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1736351692098,0.27342247,3347.9,3346.9,4.02066447]
["bitfinex","ETHUSD",1736351692390,0.27342247,3347.9,3346.8,0.58477012]
["bitfinex","ETHUSD",1736351692391,0.846,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1736351692818,0.846,3347.8,3346.8,3.57266012]
["bitfinex","ETHUSD",1736351693120,0.73703925,3347.7,3346.8,3.57266012]
["bitfinex","ETHUSD",1736351693321,3.0,3347.6,3346.4,11.90827]
["bitfinex","ETHUSD",1736351693490,3.0,3347.6,3346.7,2.98799]
["bitfinex","ETHUSD",1736351693821,3.0,3347.6,3346.4,11.90827]
["bitfinex","ETHUSD",1736351693822,3.0,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1736351694316,0.846,3347.8,3346.9,0.02987529]
["bitfinex","ETHUSD",1736351694519,0.846,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1736351695525,0.846,3347.8,3346.9,0.8709]
["bitfinex","ETHUSD",1736351695526,0.846,3347.8,3347.1,3.01748199]
["bitfinex","ETHUSD",1736351695820,0.846,3347.8,3347.1,0.02987199]
["bitfinex","ETHUSD",1736351696026,0.846,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1736351697235,0.846,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1736351697236,6.48414166,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1736351697813,2.98712,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1736351698254,1.555677,3347.8,3347.0,2.98768]
["bitfinex","ETHUSD",1736351698613,1.555677,3347.8,3347.1,0.029873]
["bitfinex","ETHUSD",1736351698857,1.555677,3347.8,3347.0,2.98771]
["bitfinex","ETHUSD",1736351699259,0.846,3347.8,3347.1,3.01751301]
["bitfinex","ETHUSD",1736351699618,0.264,3347.7,3347.1,3.01751301]
["bitfinex","ETHUSD",1736351700173,0.27365573,3347.6,3347.1,3.01751301]
["bitfinex","ETHUSD",1736351700333,0.27365573,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1736351700498,0.27365573,3347.6,3347.1,0.8975]
["bitfinex","ETHUSD",1736351700705,0.27365573,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1736351702448,0.27365573,3347.6,3347.2,0.388524]
["bitfinex","ETHUSD",1736351702603,0.27365573,3347.6,3347.2,1.2472675]
["bitfinex","ETHUSD",1736351702802,0.8247,3347.5,3347.2,1.2472675]
["bitfinex","ETHUSD",1736351703670,0.8247,3347.5,3346.4,4.62140251]
["bitfinex","ETHUSD",1736351703671,2.9877,3347.1,3346.7,1.2472675]
["bitfinex","ETHUSD",1736351703807,6.49702166,3346.8,3346.7,1.2472675]
["bitfinex","ETHUSD",1736351704006,7.34802166,3346.8,3346.7,1.2472675]
["bitfinex","ETHUSD",1736351704265,11.39593383,3346.8,3346.7,1.2472675]
["bitfinex","ETHUSD",1736351704848,3.0,3346.5,3345.6,4.2362575]
["bitfinex","ETHUSD",1736351705203,3.0,3346.5,3345.7,2.98889]
["bitfinex","ETHUSD",1736351705367,0.851,3346.8,3345.9,2.98865]
["bitfinex","ETHUSD",1736351705533,0.264,3346.5,3345.9,2.98865]
["bitfinex","ETHUSD",1736351705707,0.851,3346.8,3346.0,0.0298838]
["bitfinex","ETHUSD",1736351705908,0.851,3346.8,3345.9,0.42658046]
["bitfinex","ETHUSD",1736351706113,0.264,3346.9,3346.0,0.02987894]
["bitfinex","ETHUSD",1736351706360,0.8473,3347.2,3346.2,5.98846]
["bitfinex","ETHUSD",1736351706529,0.8473,3347.2,3346.6,2.98807]
["bitfinex","ETHUSD",1736351706736,0.8473,3347.2,3346.7,3.01788594]
["bitfinex","ETHUSD",1736351707129,0.8473,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1736351707324,0.8473,3347.2,3346.1,3.18478277]
["bitfinex","ETHUSD",1736351707530,0.8473,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1736351707763,0.8473,3347.2,3346.8,0.02987595]
["bitfinex","ETHUSD",1736351707961,0.8473,3347.2,3346.8,3.01775595]
["bitfinex","ETHUSD",1736351708166,0.8473,3347.2,3346.8,0.02987595]
["bitfinex","ETHUSD",1736351708366,0.8473,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1736351708586,0.8473,3347.2,3346.9,2.98782]
["bitfinex","ETHUSD",1736351708789,5.36,3348.7,3346.4,0.5595565]
["bitfinex","ETHUSD",1736351708790,0.8525,3347.7,3347.0,0.02987567]
["bitfinex","ETHUSD",1736351709216,0.8525,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1736351710457,0.8525,3347.7,3346.9,3.01770543]
["bitfinex","ETHUSD",1736351711178,0.8525,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1736351711527,2.98745,3347.4,3346.4,2.98821]
["bitfinex","ETHUSD",1736351711686,2.98745,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1736351712199,7.19464566,3347.6,3346.6,0.02987785]
["bitfinex","ETHUSD",1736351712337,2.98731,3347.5,3346.5,2.98817]
["bitfinex","ETHUSD",1736351712538,4.20736566,3347.6,3346.5,2.98817]
["bitfinex","ETHUSD",1736351712738,0.8401,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1736351713470,3.49702166,3347.2,3346.1,1.2472675]
["bitfinex","ETHUSD",1736351713651,2.98778,3347.0,3346.1,1.2472675]
["bitfinex","ETHUSD",1736351713856,3.264,3346.9,3346.0,1.2472675]
["bitfinex","ETHUSD",1736351714055,2.98804,3346.7,3346.0,1.2472675]
["bitfinex","ETHUSD",1736351714660,4.63842166,3346.8,3346.0,1.2472675]
["bitfinex","ETHUSD",1736351714874,4.63842166,3346.8,3345.5,3.11816876]
["bitfinex","ETHUSD",1736351714875,4.63842166,3346.8,3345.6,1.03429662]
["bitfinex","ETHUSD",1736351715077,4.63842166,3346.8,3345.9,2.98866]
["bitfinex","ETHUSD",1736351715350,7.62636166,3346.8,3345.7,3.0187552]
["bitfinex","ETHUSD",1736351715652,0.8298,3346.2,3345.6,1.03429662]
["bitfinex","ETHUSD",1736351715951,0.8298,3346.2,3345.7,1.03429662]
["bitfinex","ETHUSD",1736351716661,6.48530166,3346.4,3345.7,1.03429662]
["bitfinex","ETHUSD",1736351716662,5.98875,3345.9,3345.7,1.03429662]
["bitfinex","ETHUSD",1736351716800,1.29919717,3345.8,3345.7,1.03429662]
["bitfinex","ETHUSD",1736351717140,1.29919717,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1736351717299,1.29919717,3345.8,3344.9,0.02989111]
["bitfinex","ETHUSD",1736351717501,0.8571,3345.7,3344.8,1.2472675]
["bitfinex","ETHUSD",1736351717753,6.48604166,3345.6,3344.8,1.2472675]
["bitfinex","ETHUSD",1736351717944,0.86423388,3345.5,3344.8,1.2472675]
["bitfinex","ETHUSD",1736351718113,0.86423388,3345.5,3344.6,2.98986]
["bitfinex","ETHUSD",1736351718597,3.0,3345.2,3344.5,1.2472675]
["bitfinex","ETHUSD",1736351718907,0.8188,3345.1,3344.5,1.2472675]
["bitfinex","ETHUSD",1736351719335,0.8188,3345.1,3344.3,2.99007]
["bitfinex","ETHUSD",1736351719746,1.84931117,3345.1,3343.9,1.2472675]
["bitfinex","ETHUSD",1736351720060,2.98956,3345.0,3344.0,3.02030088]
["bitfinex","ETHUSD",1736351720463,0.8188,3345.1,3344.0,0.02990088]
["bitfinex","ETHUSD",1736351720969,0.8188,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1736351721321,0.8188,3345.1,3344.3,3.86256]
["bitfinex","ETHUSD",1736351721322,0.8188,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1736351721960,0.8188,3345.1,3344.5,3.01986605]
["bitfinex","ETHUSD",1736351722517,0.8188,3345.1,3344.5,0.02989605]
["bitfinex","ETHUSD",1736351722717,0.8188,3345.1,3344.7,2.98973]
["bitfinex","ETHUSD",1736351723161,0.8176,3345.5,3344.8,0.02989517]
["bitfinex","ETHUSD",1736351723573,0.8176,3345.5,3344.8,2.98968]
["bitfinex","ETHUSD",1736351724064,0.8176,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1736351724217,0.8176,3345.5,3344.2,2.99025]
["bitfinex","ETHUSD",1736351724435,3.8176,3345.5,3344.5,2.98991]
["bitfinex","ETHUSD",1736351724840,7.56455217,3345.5,3344.5,2.98991]
["bitfinex","ETHUSD",1736351725139,4.57546217,3345.5,3344.6,2.98986]
["bitfinex","ETHUSD",1736351725652,4.57546217,3345.5,3344.4,0.02989517]
["bitfinex","ETHUSD",1736351725962,0.264,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1736351726265,0.264,3345.4,3344.9,3.01950204]
["bitfinex","ETHUSD",1736351727347,0.264,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1736351729135,0.264,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1736351729470,3.49702166,3345.1,3343.8,1.2472675]
["bitfinex","ETHUSD",1736351729761,4.24389217,3345.0,3344.0,2.99042]
["bitfinex","ETHUSD",1736351730064,0.8386,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1736351730266,0.8386,3344.6,3343.4,1.44599302]
["bitfinex","ETHUSD",1736351730513,3.82852,3344.6,3343.6,2.99071]
["bitfinex","ETHUSD",1736351730821,2.98999,3344.5,3343.5,3.02068333]
["bitfinex","ETHUSD",1736351731003,0.264,3344.4,3343.5,3.02068333]
["bitfinex","ETHUSD",1736351731323,0.264,3344.4,3343.5,3.02068513]
["bitfinex","ETHUSD",1736351731826,0.264,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1736351732334,0.73936838,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1736351732627,0.264,3344.4,3343.7,0.02990511]
["bitfinex","ETHUSD",1736351733003,0.264,3344.4,3343.6,0.8737]
["bitfinex","ETHUSD",1736351733004,0.264,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1736351733174,0.264,3344.4,3344.0,2.9904]
["bitfinex","ETHUSD",1736351734329,0.264,3344.4,3344.1,2.99027]
["bitfinex","ETHUSD",1736351734621,0.264,3344.4,3343.9,2.99043]
["bitfinex","ETHUSD",1736351734821,0.264,3344.4,3343.9,3.02033152]
["bitfinex","ETHUSD",1736351734986,0.264,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1736351736233,0.264,3344.4,3343.9,3.70883767]
["bitfinex","ETHUSD",1736351736529,0.8151,3344.9,3344.1,2.99034]
["bitfinex","ETHUSD",1736351736732,0.8151,3344.9,3344.5,2.98989]
["bitfinex","ETHUSD",1736351737293,0.8151,3344.9,3344.2,0.02989705]
["bitfinex","ETHUSD",1736351737497,0.8151,3344.9,3344.5,2.98994]
["bitfinex","ETHUSD",1736351739042,0.8151,3344.9,3343.2,5.99113]
["bitfinex","ETHUSD",1736351739491,0.8151,3344.9,3343.8,0.02990051]
["bitfinex","ETHUSD",1736351740243,0.264,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1736351740408,0.8748,3346.1,3345.3,0.02989203]
["bitfinex","ETHUSD",1736351740735,0.8748,3346.1,3344.9,0.02988792]
["bitfinex","ETHUSD",1736351740921,0.8748,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1736351741123,0.8748,3346.1,3345.0,0.44716173]
["bitfinex","ETHUSD",1736351741329,0.8748,3346.1,3345.6,2.989]
["bitfinex","ETHUSD",1736351741841,0.264,3346.0,3345.6,2.98896]
["bitfinex","ETHUSD",1736351742043,0.8748,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1736351742241,0.8748,3346.1,3345.8,0.02988652]
["bitfinex","ETHUSD",1736351742446,0.264,3346.3,3345.8,0.02988652]
["bitfinex","ETHUSD",1736351743016,0.8364,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1736351743219,0.8364,3346.4,3346.1,0.07059351]
["bitfinex","ETHUSD",1736351743551,0.8364,3346.4,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351743704,1.0733,3346.8,3346.1,0.37651247]
["bitfinex","ETHUSD",1736351744065,1.0733,3346.8,3346.5,2.98816]
["bitfinex","ETHUSD",1736351744713,0.263,3346.8,3346.6,2.98807]
["bitfinex","ETHUSD",1736351745040,0.8366,3347.1,3346.6,2.98807]
["bitfinex","ETHUSD",1736351745544,0.8366,3347.1,3346.7,2.98798]
["bitfinex","ETHUSD",1736351746360,0.8366,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1736351746708,4.33362166,3347.1,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351747001,0.8776,3346.8,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351748207,0.8152,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1736351748445,0.263,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1736351748646,0.8284,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1736351748849,0.8284,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1736351749016,0.8284,3347.2,3346.4,2.98824]
["bitfinex","ETHUSD",1736351749884,0.8284,3347.2,3346.5,0.02987832]
["bitfinex","ETHUSD",1736351750091,0.263,3347.1,3346.2,0.0298783]
["bitfinex","ETHUSD",1736351750408,0.8284,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1736351750543,0.8284,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1736351750743,0.8284,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1736351751800,0.8284,3347.2,3346.4,0.02987634]
["bitfinex","ETHUSD",1736351751801,0.8284,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1736351751957,0.8284,3347.2,3346.6,0.02987631]
["bitfinex","ETHUSD",1736351752161,0.8284,3347.2,3346.8,2.98786]
["bitfinex","ETHUSD",1736351752357,0.8284,3347.2,3346.8,3.28963363]
["bitfinex","ETHUSD",1736351752947,0.8284,3347.2,3346.8,0.30177363]
["bitfinex","ETHUSD",1736351753288,0.263,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1736351753455,0.263,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1736351754186,0.263,3347.6,3346.7,0.8563]
["bitfinex","ETHUSD",1736351754385,0.263,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1736351754541,0.263,3347.6,3346.7,2.98798]
["bitfinex","ETHUSD",1736351754542,3.25022,3347.6,3346.7,2.98798]
["bitfinex","ETHUSD",1736351754747,0.837,3347.4,3346.7,2.98798]
["bitfinex","ETHUSD",1736351755360,0.837,3347.4,3346.4,2.98823]
["bitfinex","ETHUSD",1736351755584,2.98785,3346.9,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351755893,0.8475,3346.8,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351756089,3.49702166,3346.7,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351756294,0.8474,3346.3,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351756490,2.98846,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351756706,0.8474,3346.3,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351760564,0.8257,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1736351760711,0.8257,3346.8,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351761538,0.8704,3347.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351761711,0.8704,3347.2,3346.6,2.98804]
["bitfinex","ETHUSD",1736351761901,0.8704,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1736351762803,0.8704,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1736351763000,0.8704,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1736351763201,0.263,3347.4,3347.1,2.98757]
["bitfinex","ETHUSD",1736351763408,2.98637,3348.6,3347.1,2.98757]
["bitfinex","ETHUSD",1736351763409,0.8512,3348.0,3347.2,0.02987417]
["bitfinex","ETHUSD",1736351763604,0.8512,3348.0,3347.8,2.98701]
["bitfinex","ETHUSD",1736351763907,0.263,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1736351764469,0.8667,3349.2,3347.9,0.8651]
["bitfinex","ETHUSD",1736351764759,1.1297,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1736351764903,1.1297,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1736351764904,1.1297,3349.2,3348.4,2.98642]
["bitfinex","ETHUSD",1736351765641,1.1297,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1736351765642,1.1297,3349.2,3348.5,3.01625105]
["bitfinex","ETHUSD",1736351766339,1.1297,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1736351767039,0.8667,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1736351767247,1.1297,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1736351769302,1.1297,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1736351769727,0.8667,3349.2,3348.6,0.02986105]
["bitfinex","ETHUSD",1736351769929,1.1059,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1736351770554,1.1059,3349.6,3348.6,2.98629]
["bitfinex","ETHUSD",1736351770765,1.1059,3349.6,3348.4,2.98647]
["bitfinex","ETHUSD",1736351770911,0.8343,3349.2,3347.8,1.17098794]
["bitfinex","ETHUSD",1736351771110,3.82016,3349.2,3348.0,2.98677]
["bitfinex","ETHUSD",1736351771354,3.82016,3349.2,3348.1,3.01655293]
["bitfinex","ETHUSD",1736351771504,3.82018,3349.1,3348.1,2.98669]
["bitfinex","ETHUSD",1736351771707,0.8343,3348.6,3347.6,3.59097177]
["bitfinex","ETHUSD",1736351771915,0.263,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1736351772373,3.76002166,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1736351772529,0.263,3348.5,3347.4,0.8693]
["bitfinex","ETHUSD",1736351772737,0.8584,3348.4,3347.4,2.98736]
["bitfinex","ETHUSD",1736351772919,3.84491,3348.4,3347.4,2.98736]
["bitfinex","ETHUSD",1736351773117,0.6852948,3348.3,3347.4,3.01723017]
["bitfinex","ETHUSD",1736351774535,3.0,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1736351774946,2.98669,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1736351776683,2.98669,3348.2,3347.3,2.98747]
["bitfinex","ETHUSD",1736351776880,0.8584,3348.4,3347.0,1.42908367]
["bitfinex","ETHUSD",1736351777038,0.8584,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1736351777233,0.8656,3348.7,3347.9,0.02986578]
["bitfinex","ETHUSD",1736351777565,0.8656,3348.7,3347.7,2.98709]
["bitfinex","ETHUSD",1736351777763,3.85183,3348.7,3347.7,2.98709]
["bitfinex","ETHUSD",1736351778079,4.61291517,3348.7,3347.7,2.98709]
["bitfinex","ETHUSD",1736351778251,1.62668517,3348.7,3347.8,2.98702]
["bitfinex","ETHUSD",1736351778579,1.62668517,3348.7,3347.8,2.98695]
["bitfinex","ETHUSD",1736351779279,6.48351166,3348.5,3347.5,2.98728]
["bitfinex","ETHUSD",1736351779485,6.48351166,3348.5,3347.6,0.298728]
["bitfinex","ETHUSD",1736351779486,3.8699,3348.4,3347.6,0.298728]
["bitfinex","ETHUSD",1736351779687,3.8699,3348.4,3347.1,2.98762]
["bitfinex","ETHUSD",1736351779688,6.85642,3348.4,3347.3,2.98745]
["bitfinex","ETHUSD",1736351779837,6.85642,3348.4,3347.1,2.98762]
["bitfinex","ETHUSD",1736351779838,3.8699,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1736351780489,0.8845,3348.3,3346.9,8.92]
["bitfinex","ETHUSD",1736351780708,0.8845,3347.9,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351780909,0.262,3347.8,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351781232,0.262,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1736351781369,0.262,3347.8,3346.8,0.45730252]
["bitfinex","ETHUSD",1736351781771,0.262,3347.8,3347.0,2.98767]
["bitfinex","ETHUSD",1736351782001,1.1465,3347.9,3347.1,0.02987254]
["bitfinex","ETHUSD",1736351782207,1.1465,3347.9,3347.0,2.98768]
["bitfinex","ETHUSD",1736351782409,1.1465,3347.9,3347.1,0.02987278]
["bitfinex","ETHUSD",1736351782708,0.8487,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1736351783503,0.8487,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1736351783836,0.8487,3347.4,3346.8,3.30451073]
["bitfinex","ETHUSD",1736351784418,0.8487,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1736351784581,0.8487,3347.4,3346.9,0.02987485]
["bitfinex","ETHUSD",1736351784786,0.8487,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1736351784986,0.709759,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1736351785384,0.8487,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1736351785614,0.262,3347.7,3347.2,0.0298737]
["bitfinex","ETHUSD",1736351785837,0.262,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1736351786386,3.75902166,3347.7,3346.7,3.13641212]
["bitfinex","ETHUSD",1736351786616,2.98724,3347.6,3346.7,3.13641212]
["bitfinex","ETHUSD",1736351786786,0.75949617,3347.5,3346.7,3.13641212]
["bitfinex","ETHUSD",1736351786996,3.75902166,3347.7,3346.7,3.13641212]
["bitfinex","ETHUSD",1736351786997,6.74615166,3347.7,3346.7,3.13641212]
["bitfinex","ETHUSD",1736351787833,3.80235,3347.6,3346.7,3.13641212]
["bitfinex","ETHUSD",1736351789627,0.8151,3347.6,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351789839,2.98741,3347.4,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351790041,2.98757,3347.2,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351790206,4.33122166,3347.3,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351790407,5.06308283,3347.3,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351790859,3.0,3347.2,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351791099,0.8129,3347.1,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351791300,3.80082,3346.8,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351791448,4.53060417,3346.8,3346.7,0.14844212]
["bitfinex","ETHUSD",1736351791778,2.98805,3346.7,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351791980,0.262,3346.6,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351792570,2.98846,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351792753,3.80136,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351792953,8.38002117,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351793282,11.87704283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351793581,11.32704283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351793783,8.60058283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351793940,11.58904283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351794769,8.60058283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351795293,11.58904283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351796395,12.13904283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351796796,11.58904283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351797395,12.13904283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351802396,11.58904283,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351804878,11.58112321,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351805076,12.13112321,3346.2,3346.1,0.04070971]
["bitfinex","ETHUSD",1736351805305,0.55,3345.3,3343.9,0.8425]
["bitfinex","ETHUSD",1736351805467,6.48672166,3344.9,3343.9,0.8425]
["bitfinex","ETHUSD",1736351805672,2.98971,3344.8,3343.9,0.8425]
["bitfinex","ETHUSD",1736351806179,3.49702166,3344.9,3343.9,0.8425]
["bitfinex","ETHUSD",1736351806372,3.49702166,3344.9,3343.9,3.833]
["bitfinex","ETHUSD",1736351806579,6.48668166,3344.9,3343.9,3.833]
["bitfinex","ETHUSD",1736351806789,7.19704983,3344.9,3343.9,3.833]
["bitfinex","ETHUSD",1736351806962,0.71036817,3344.9,3344.1,2.9903]
["bitfinex","ETHUSD",1736351807158,0.262,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1736351807363,0.262,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1736351807665,0.262,3344.9,3344.2,37.99023]
["bitfinex","ETHUSD",1736351807874,0.262,3344.9,3344.3,0.02989843]
["bitfinex","ETHUSD",1736351808167,0.262,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1736351808606,3.8652,3345.2,3344.1,0.02989843]
["bitfinex","ETHUSD",1736351808810,0.262,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1736351808963,0.262,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1736351809163,0.262,3345.3,3344.6,3.288857]
["bitfinex","ETHUSD",1736351809508,3.25127,3345.3,3344.6,0.298987]
["bitfinex","ETHUSD",1736351809665,0.262,3345.3,3344.2,3.7967]
["bitfinex","ETHUSD",1736351809866,0.262,3345.3,3343.2,1.24405283]
["bitfinex","ETHUSD",1736351809867,3.49702166,3344.9,3343.7,0.8065]
["bitfinex","ETHUSD",1736351810067,0.8652,3345.2,3343.9,0.02989897]
["bitfinex","ETHUSD",1736351810293,0.262,3345.3,3344.1,0.8065]
["bitfinex","ETHUSD",1736351810483,0.262,3345.3,3344.6,2.98985]
["bitfinex","ETHUSD",1736351810782,0.262,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1736351812109,0.262,3345.3,3344.6,0.597993]
["bitfinex","ETHUSD",1736351812269,0.262,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1736351812473,0.262,3345.3,3344.3,2.99009]
["bitfinex","ETHUSD",1736351812808,0.262,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1736351813008,3.25128,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1736351814608,0.262,3345.3,3344.3,2.99016]
["bitfinex","ETHUSD",1736351814820,0.262,3345.3,3344.4,0.02989843]
["bitfinex","ETHUSD",1736351815024,0.262,3345.3,3344.6,2.98984]
["bitfinex","ETHUSD",1736351816020,0.262,3345.3,3344.3,0.41257639]
["bitfinex","ETHUSD",1736351816323,0.8203,3346.3,3344.9,0.8274]
["bitfinex","ETHUSD",1736351816468,1.0823,3346.6,3345.3,2.98926]
["bitfinex","ETHUSD",1736351816675,1.0823,3346.6,3345.2,0.8274]
["bitfinex","ETHUSD",1736351817084,1.0823,3346.6,3346.2,2.98839]
["bitfinex","ETHUSD",1736351817270,1.0823,3346.6,3345.5,2.98903]
["bitfinex","ETHUSD",1736351817271,0.262,3346.6,3345.9,2.98867]
["bitfinex","ETHUSD",1736351817800,0.262,3346.6,3345.7,0.8503]
["bitfinex","ETHUSD",1736351817801,1.74161617,3346.6,3345.7,0.8503]
["bitfinex","ETHUSD",1736351817996,0.8768,3345.9,3345.1,2.98938]
["bitfinex","ETHUSD",1736351818212,3.86554,3345.9,3344.9,2.9896]
["bitfinex","ETHUSD",1736351818498,2.98893,3345.7,3344.7,4.23382283]
["bitfinex","ETHUSD",1736351818696,0.262,3345.6,3344.7,4.23382283]
["bitfinex","ETHUSD",1736351818901,0.262,3345.6,3344.7,2.98977]
["bitfinex","ETHUSD",1736351820219,3.25103,3345.6,3344.7,2.98977]
["bitfinex","ETHUSD",1736351820373,0.8398,3345.5,3344.5,3.81806]
["bitfinex","ETHUSD",1736351820572,0.8398,3345.5,3344.5,3.84795674]
["bitfinex","ETHUSD",1736351820573,0.45988217,3345.4,3344.5,3.84795674]
["bitfinex","ETHUSD",1736351820797,0.45988217,3345.4,3344.5,0.85799674]
["bitfinex","ETHUSD",1736351821115,0.8398,3345.5,3344.7,2.98973]
["bitfinex","ETHUSD",1736351821315,0.8398,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1736351821475,0.8398,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1736351821674,0.8398,3345.5,3344.5,0.8281]
["bitfinex","ETHUSD",1736351821881,0.8398,3345.5,3344.9,2.98958]
["bitfinex","ETHUSD",1736351823738,0.8398,3345.5,3344.5,3.81804]
["bitfinex","ETHUSD",1736351823739,0.718595,3345.4,3345.0,2.98948]
["bitfinex","ETHUSD",1736351824036,0.718595,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1736351824992,0.8231,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1736351825193,3.262,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1736351826227,1.46937378,3346.3,3345.2,3.87605]
["bitfinex","ETHUSD",1736351826429,0.262,3346.3,3345.8,2.98877]
["bitfinex","ETHUSD",1736351826589,0.262,3346.7,3345.9,0.02988642]
["bitfinex","ETHUSD",1736351826794,0.262,3346.7,3345.9,2.98869]
["bitfinex","ETHUSD",1736351827140,1.111,3346.8,3345.7,0.02988409]
["bitfinex","ETHUSD",1736351827331,1.111,3346.8,3346.1,2.98851]
["bitfinex","ETHUSD",1736351827988,0.27638787,3346.7,3346.1,2.98851]
["bitfinex","ETHUSD",1736351828800,0.27638787,3346.7,3345.9,0.85138392]
["bitfinex","ETHUSD",1736351829050,3.48654,3348.4,3345.9,0.85138392]
["bitfinex","ETHUSD",1736351829051,0.27638787,3346.6,3346.5,2.98818]
["bitfinex","ETHUSD",1736351829386,0.27638787,3346.6,3346.5,3.82978]
["bitfinex","ETHUSD",1736351830203,0.262,3347.4,3346.9,2.9878]
["bitfinex","ETHUSD",1736351830407,0.262,3347.4,3346.6,0.02987525]
["bitfinex","ETHUSD",1736351830602,0.8441,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1736351830800,0.8441,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1736351831151,0.27576803,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1736351831438,0.27576803,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1736351832331,0.8441,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1736351832832,0.261,3348.0,3347.3,0.02987391]
["bitfinex","ETHUSD",1736351833029,0.261,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1736351833332,0.261,3348.0,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351834535,0.261,3348.0,3347.8,2.98702]
["bitfinex","ETHUSD",1736351834695,0.8504,3348.4,3347.8,0.298958]
["bitfinex","ETHUSD",1736351834901,0.8504,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1736351835347,2.98597,3349.0,3348.0,2.98678]
["bitfinex","ETHUSD",1736351835348,0.8504,3349.0,3348.4,2.98641]
["bitfinex","ETHUSD",1736351835519,0.8504,3349.0,3348.0,2.98678]
["bitfinex","ETHUSD",1736351835806,0.8504,3349.0,3348.1,2.98674]
["bitfinex","ETHUSD",1736351836009,0.75942317,3348.9,3348.1,2.98674]
["bitfinex","ETHUSD",1736351837548,0.75942317,3348.9,3347.7,0.84165758]
["bitfinex","ETHUSD",1736351837832,0.75942317,3348.9,3347.9,2.98692]
["bitfinex","ETHUSD",1736351838536,3.74554317,3348.9,3347.8,2.98703]
["bitfinex","ETHUSD",1736351838839,3.74554317,3348.9,3347.7,0.84165758]
["bitfinex","ETHUSD",1736351839040,0.68862581,3348.8,3347.9,2.98689]
["bitfinex","ETHUSD",1736351839737,1.1114,3349.0,3348.0,2.98683]
["bitfinex","ETHUSD",1736351839939,1.1114,3349.0,3347.7,0.84165758]
["bitfinex","ETHUSD",1736351839940,0.8504,3349.0,3348.1,0.0298659]
["bitfinex","ETHUSD",1736351840112,0.8499,3349.7,3348.4,0.8558]
["bitfinex","ETHUSD",1736351840311,0.8499,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1736351840505,1.96982094,3349.7,3348.8,2.98612]
["bitfinex","ETHUSD",1736351840700,0.8499,3349.7,3348.8,2.98612]
["bitfinex","ETHUSD",1736351841638,0.8499,3349.7,3348.4,0.8558]
["bitfinex","ETHUSD",1736351841798,3.49702166,3349.5,3348.4,0.8558]
["bitfinex","ETHUSD",1736351842004,2.9857,3349.3,3348.2,2.98665]
["bitfinex","ETHUSD",1736351842206,2.98579,3349.2,3348.2,2.98665]
["bitfinex","ETHUSD",1736351842406,0.8833,3349.0,3347.9,2.98686]
["bitfinex","ETHUSD",1736351843339,3.86927,3349.0,3348.0,3.01669555]
["bitfinex","ETHUSD",1736351843542,2.98607,3348.9,3348.0,0.02986555]
["bitfinex","ETHUSD",1736351843748,0.261,3348.8,3347.8,2.987]
["bitfinex","ETHUSD",1736351843899,3.24716,3348.8,3347.8,3.01686557]
["bitfinex","ETHUSD",1736351844103,4.04859907,3348.8,3347.8,3.01686557]
["bitfinex","ETHUSD",1736351844730,4.04859907,3348.8,3347.8,2.987]
["bitfinex","ETHUSD",1736351844912,2.98624,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1736351845139,1.06243907,3348.8,3347.8,3.01686682]
["bitfinex","ETHUSD",1736351845332,1.06243907,3348.8,3347.8,0.02986682]
["bitfinex","ETHUSD",1736351845537,0.8134,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1736351845740,0.8134,3348.7,3347.8,3.61767323]
["bitfinex","ETHUSD",1736351846046,0.8134,3348.7,3347.8,3.58780641]
["bitfinex","ETHUSD",1736351846240,0.8134,3348.7,3347.9,3.01678556]
["bitfinex","ETHUSD",1736351846448,4.31042166,3348.7,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351846634,4.38372166,3348.3,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351846823,3.49702166,3347.9,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351847147,0.261,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351851452,0.80941804,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351852447,0.53520902,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351852612,1.28100753,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351852949,4.26803753,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351853151,5.15023753,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351854023,4.87602851,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351858160,5.15163242,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351858472,4.87602851,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351858819,5.1516114,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351859018,4.87602851,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351859429,7.87133982,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351859630,7.5957573,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351860234,7.87158549,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351860436,7.5957573,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351861159,8.14766867,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351861359,2.71972879,3348.1,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351861658,2.71972879,3348.4,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351862274,0.55210826,3348.3,3347.9,2.98687]
["bitfinex","ETHUSD",1736351862434,0.55210826,3348.3,3347.7,3.04980424]
["bitfinex","ETHUSD",1736351862631,0.8455,3348.6,3347.8,0.60370642]
["bitfinex","ETHUSD",1736351862968,2.71972879,3348.5,3347.8,0.60370642]
["bitfinex","ETHUSD",1736351863177,2.71972879,3348.2,3347.8,0.60370642]
["bitfinex","ETHUSD",1736351863346,3.8319,3348.6,3347.7,0.06272424]
["bitfinex","ETHUSD",1736351863347,3.50029785,3348.3,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351863532,6.48688785,3348.3,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351863734,0.27610383,3348.2,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351864279,6.48688785,3348.3,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351864496,3.50029785,3348.3,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351864654,3.26288613,3348.1,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351864852,2.98679,3348.1,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351865175,3.0,3348.4,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351865334,3.8455,3348.6,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351865537,3.83213,3348.9,3347.8,0.8892]
["bitfinex","ETHUSD",1736351865893,0.846,3348.9,3348.0,2.98682]
["bitfinex","ETHUSD",1736351866082,3.24601,3349.0,3348.1,0.39058866]
["bitfinex","ETHUSD",1736351866235,0.26,3349.0,3348.0,2.98682]
["bitfinex","ETHUSD",1736351866630,0.27625453,3348.9,3348.1,0.02986461]
["bitfinex","ETHUSD",1736351866836,0.27625453,3348.8,3347.8,0.8892]
["bitfinex","ETHUSD",1736351867084,3.77655238,3348.7,3347.8,0.8892]
["bitfinex","ETHUSD",1736351867289,3.77655238,3348.7,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351867290,2.98684,3348.1,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351867592,3.87093,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351870086,7.69688619,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351870285,5.98703,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351870467,6.26286001,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351870676,7.14120118,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351870889,6.86537117,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351871171,3.87834117,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351871371,3.27591206,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351871584,6.26294206,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351873074,6.53703,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351873590,7.67907432,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351873794,7.40193,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351873979,8.81683279,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351874855,9.07683279,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351875104,8.26683279,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351875254,2.98687,3348.0,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351875809,3.24687,3348.0,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351878015,1.19255524,3348.6,3347.7,0.84805758]
["bitfinex","ETHUSD",1736351878300,3.26,3348.4,3347.7,0.84805758]
["bitfinex","ETHUSD",1736351878710,3.0,3348.2,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351878854,5.98668,3348.2,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351879050,3.0,3348.2,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351881741,3.50029785,3348.3,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351881879,0.34981444,3349.7,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351881880,0.8543,3348.9,3347.8,0.8067]
["bitfinex","ETHUSD",1736351882078,0.26,3348.8,3348.0,2.9868]
["bitfinex","ETHUSD",1736351882343,3.50029785,3349.1,3348.2,0.8732]
["bitfinex","ETHUSD",1736351882520,2.98578,3349.3,3348.2,3.85984]
["bitfinex","ETHUSD",1736351882701,0.26,3349.2,3348.2,3.85984]
["bitfinex","ETHUSD",1736351883042,0.26,3349.7,3349.0,0.8713]
["bitfinex","ETHUSD",1736351883481,3.24535,3349.7,3349.0,0.8713]
["bitfinex","ETHUSD",1736351883679,2.98564,3349.4,3349.0,0.8713]
["bitfinex","ETHUSD",1736351883927,2.98564,3349.4,3348.4,3.85028]
["bitfinex","ETHUSD",1736351884134,3.50029785,3349.5,3348.4,0.8638]
["bitfinex","ETHUSD",1736351884334,3.50029785,3349.1,3348.4,0.8638]
["bitfinex","ETHUSD",1736351884535,4.15032763,3349.1,3348.4,0.8638]
["bitfinex","ETHUSD",1736351884938,2.98604,3349.0,3348.4,0.8638]
["bitfinex","ETHUSD",1736351885083,4.15032763,3349.1,3348.4,0.8638]
["bitfinex","ETHUSD",1736351885289,2.98598,3349.0,3348.4,0.8638]
["bitfinex","ETHUSD",1736351885593,2.98613,3348.9,3347.9,0.889]
["bitfinex","ETHUSD",1736351885805,0.8426,3349.0,3347.9,4.54603319]
["bitfinex","ETHUSD",1736351886044,2.98615,3348.8,3347.9,3.87587]
["bitfinex","ETHUSD",1736351886552,0.8426,3349.0,3347.9,0.889]
["bitfinex","ETHUSD",1736351886705,3.26,3349.7,3348.1,0.8042]
["bitfinex","ETHUSD",1736351886706,3.74309479,3349.6,3348.1,0.8042]
["bitfinex","ETHUSD",1736351886894,0.26,3349.6,3348.8,0.8042]
["bitfinex","ETHUSD",1736351888440,0.26,3349.6,3348.8,3.79032]
["bitfinex","ETHUSD",1736351889246,0.26,3349.6,3348.8,4.169352]
["bitfinex","ETHUSD",1736351890249,6.48534785,3350.1,3349.1,2.98582]
["bitfinex","ETHUSD",1736351890384,6.48534785,3350.1,3349.2,3.89086587]
["bitfinex","ETHUSD",1736351890385,3.50029785,3350.1,3349.2,3.89086587]
["bitfinex","ETHUSD",1736351890589,0.26,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1736351890845,0.99301327,3350.3,3349.6,0.8753]
["bitfinex","ETHUSD",1736351891152,0.73301327,3350.3,3349.6,0.8753]
["bitfinex","ETHUSD",1736351891490,0.26,3350.4,3349.6,3.86068]
["bitfinex","ETHUSD",1736351892045,6.74494785,3350.5,3349.6,0.8753]
["bitfinex","ETHUSD",1736351892645,2.98474,3350.4,3349.6,0.8753]
["bitfinex","ETHUSD",1736351893889,3.76029785,3350.5,3349.6,3.86066]
["bitfinex","ETHUSD",1736351894196,3.76029785,3350.5,3349.7,2.98532]
["bitfinex","ETHUSD",1736351894396,0.26,3350.5,3349.7,3.371382]
["bitfinex","ETHUSD",1736351894592,3.50029785,3350.9,3349.9,2.98513]
["bitfinex","ETHUSD",1736351894797,6.48463785,3350.9,3349.9,2.98513]
["bitfinex","ETHUSD",1736351895044,0.26,3350.8,3349.9,2.98513]
["bitfinex","ETHUSD",1736351895754,0.26,3351.1,3350.0,0.02984951]
["bitfinex","ETHUSD",1736351896004,1.35313679,3351.1,3350.1,3.80628]
["bitfinex","ETHUSD",1736351896176,3.50029785,3350.9,3350.1,3.80628]
["bitfinex","ETHUSD",1736351896520,3.50029785,3350.9,3350.1,0.8213]
["bitfinex","ETHUSD",1736351897047,2.98439,3350.8,3350.1,0.8213]
["bitfinex","ETHUSD",1736351897561,3.50029785,3350.9,3350.1,0.8213]
["bitfinex","ETHUSD",1736351897765,4.58405931,3350.9,3350.1,0.8213]
["bitfinex","ETHUSD",1736351897971,3.50029785,3350.9,3350.1,0.85114903]
["bitfinex","ETHUSD",1736351898175,0.26,3351.1,3350.2,2.98487]
["bitfinex","ETHUSD",1736351898328,0.26,3351.1,3350.3,0.0298462]
["bitfinex","ETHUSD",1736351898676,3.50029785,3351.3,3350.5,0.8213]
["bitfinex","ETHUSD",1736351898872,3.76029785,3351.3,3350.5,0.8213]
["bitfinex","ETHUSD",1736351899173,4.79520598,3351.3,3350.5,0.8213]
["bitfinex","ETHUSD",1736351899318,3.76029785,3351.3,3350.5,3.80584]
["bitfinex","ETHUSD",1736351899948,3.50029785,3351.3,3350.5,3.80584]
["bitfinex","ETHUSD",1736351900861,3.50029785,3351.3,3350.6,0.02984308]
["bitfinex","ETHUSD",1736351901062,3.50029785,3351.3,3350.6,3.01436208]
["bitfinex","ETHUSD",1736351901269,0.26,3351.4,3350.7,2.98438]
["bitfinex","ETHUSD",1736351901968,0.26,3351.4,3350.5,3.80591]
["bitfinex","ETHUSD",1736351902167,0.26,3351.4,3350.6,0.41043276]
["bitfinex","ETHUSD",1736351902363,0.26,3351.4,3350.6,0.380591]
["bitfinex","ETHUSD",1736351902746,2.98345,3351.9,3351.0,0.8829]
["bitfinex","ETHUSD",1736351902948,0.26,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1736351903599,0.26,3351.8,3351.1,3.01392763]
["bitfinex","ETHUSD",1736351903770,0.26,3351.8,3351.1,3.40361039]
["bitfinex","ETHUSD",1736351904255,0.26,3351.8,3351.1,0.38968276]
["bitfinex","ETHUSD",1736351904455,2.98339,3351.9,3351.1,0.38968276]
["bitfinex","ETHUSD",1736351904660,0.26,3351.8,3351.1,0.38968276]
["bitfinex","ETHUSD",1736351905305,6.48393785,3351.7,3351.0,0.8829]
["bitfinex","ETHUSD",1736351905647,3.75929785,3352.4,3351.4,0.888]
["bitfinex","ETHUSD",1736351905849,2.98302,3352.3,3351.4,0.888]
["bitfinex","ETHUSD",1736351906065,3.0,3352.0,3351.4,0.888]
["bitfinex","ETHUSD",1736351906654,6.50029785,3352.0,3351.4,0.888]
["bitfinex","ETHUSD",1736351906858,3.50029785,3351.6,3350.7,0.8051]
["bitfinex","ETHUSD",1736351907168,3.50029785,3350.9,3350.0,2.985]
["bitfinex","ETHUSD",1736351907379,3.50029785,3350.5,3349.8,0.8517]
["bitfinex","ETHUSD",1736351907711,2.98472,3350.4,3349.8,0.8517]
["bitfinex","ETHUSD",1736351908022,2.98473,3350.4,3349.8,0.8517]
["bitfinex","ETHUSD",1736351908494,3.50029785,3350.5,3349.8,0.8517]
["bitfinex","ETHUSD",1736351909197,3.50029785,3350.5,3349.8,1.235421]
["bitfinex","ETHUSD",1736351909511,3.75929785,3350.9,3350.2,0.8886]
["bitfinex","ETHUSD",1736351910259,6.74359785,3350.9,3350.2,0.8886]
["bitfinex","ETHUSD",1736351910909,0.259,3350.9,3350.2,0.8886]
["bitfinex","ETHUSD",1736351911063,3.50029785,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1736351911267,3.50029785,3351.3,3350.6,0.8566]
["bitfinex","ETHUSD",1736351912079,3.50029785,3350.9,3349.7,3.80313]
["bitfinex","ETHUSD",1736351912284,3.50029785,3350.9,3349.7,0.8178]
["bitfinex","ETHUSD",1736351912486,6.48463785,3350.9,3349.7,0.8178]
["bitfinex","ETHUSD",1736351912686,6.48463785,3350.9,3349.8,0.44754436]
["bitfinex","ETHUSD",1736351912889,6.48463785,3350.9,3349.9,2.98508]
["bitfinex","ETHUSD",1736351913277,6.48463785,3350.9,3349.9,2.65508]
["bitfinex","ETHUSD",1736351913506,6.48463785,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1736351913973,3.50029785,3350.9,3350.1,0.02984676]
["bitfinex","ETHUSD",1736351914174,3.50029785,3350.9,3350.1,3.01480676]
["bitfinex","ETHUSD",1736351914371,3.50029785,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1736351914673,3.50029785,3350.9,3350.3,0.8537]
["bitfinex","ETHUSD",1736351915973,0.8043,3350.8,3350.1,0.02984676]
["bitfinex","ETHUSD",1736351916174,0.8043,3350.8,3349.3,0.59091601]
["bitfinex","ETHUSD",1736351916175,3.50029785,3350.4,3349.0,0.8396]
["bitfinex","ETHUSD",1736351916379,3.50029785,3350.4,3349.7,3.82494]
["bitfinex","ETHUSD",1736351916574,3.50029785,3350.4,3349.7,0.8396]
["bitfinex","ETHUSD",1736351916575,0.83217272,3350.2,3349.7,0.8396]
["bitfinex","ETHUSD",1736351917614,3.0,3350.3,3349.7,0.8396]
["bitfinex","ETHUSD",1736351918579,3.65002978,3350.3,3349.7,0.8396]
["bitfinex","ETHUSD",1736351918778,2.98492,3350.2,3349.2,0.8407]
["bitfinex","ETHUSD",1736351919015,2.98505,3350.1,3349.2,0.8407]
["bitfinex","ETHUSD",1736351919605,0.259,3350.2,3349.2,0.8407]
["bitfinex","ETHUSD",1736351919775,2.98507,3350.0,3349.2,0.8407]
["bitfinex","ETHUSD",1736351921126,3.24393,3350.2,3349.2,3.82647]
["bitfinex","ETHUSD",1736351921296,0.259,3350.2,3349.3,0.0298552]
["bitfinex","ETHUSD",1736351921494,0.259,3350.5,3349.4,0.8811]
["bitfinex","ETHUSD",1736351921752,0.259,3350.5,3349.6,2.98534]
["bitfinex","ETHUSD",1736351922229,0.259,3350.5,3349.6,3.670549]
["bitfinex","ETHUSD",1736351922530,3.24363,3350.5,3349.6,3.670549]
["bitfinex","ETHUSD",1736351922900,0.259,3350.5,3349.4,3.86667]
["bitfinex","ETHUSD",1736351923214,2.9848,3350.3,3349.4,3.86667]
["bitfinex","ETHUSD",1736351923587,2.9848,3350.3,3349.4,3.89652234]
["bitfinex","ETHUSD",1736351924123,2.98498,3350.1,3349.4,0.8811]
["bitfinex","ETHUSD",1736351924421,0.8069,3350.2,3349.4,0.8811]
["bitfinex","ETHUSD",1736351924628,2.98481,3350.3,3349.4,0.8811]
["bitfinex","ETHUSD",1736351924789,3.73991079,3350.3,3349.4,0.8811]
["bitfinex","ETHUSD",1736351925416,0.75510079,3350.3,3349.4,0.8811]
["bitfinex","ETHUSD",1736351925931,1.0659,3350.5,3349.5,0.02985411]
["bitfinex","ETHUSD",1736351925932,0.259,3350.5,3349.5,0.02985411]
["bitfinex","ETHUSD",1736351926129,4.32199785,3350.8,3349.4,0.8811]
["bitfinex","ETHUSD",1736351926303,0.259,3350.4,3349.4,0.8811]
["bitfinex","ETHUSD",1736351928654,0.259,3350.4,3349.5,1.03086725]
["bitfinex","ETHUSD",1736351928943,3.75929785,3350.4,3349.5,1.03086725]
["bitfinex","ETHUSD",1736351929086,0.37592978,3350.3,3349.5,1.03086725]
["bitfinex","ETHUSD",1736351929286,2.71531245,3350.2,3349.5,1.03086725]
["bitfinex","ETHUSD",1736351929645,2.71531245,3350.2,3349.4,0.91095303]
["bitfinex","ETHUSD",1736351930744,2.71531245,3350.2,3349.4,0.8811]
["bitfinex","ETHUSD",1736351931548,2.71531245,3350.2,3349.4,0.91095302]
["bitfinex","ETHUSD",1736351931845,2.71531245,3350.2,3349.4,0.8811]
["bitfinex","ETHUSD",1736351933346,2.71531245,3350.2,3349.5,1.03282251]
["bitfinex","ETHUSD",1736351933550,2.71531245,3349.9,3349.5,1.03282251]
["bitfinex","ETHUSD",1736351933704,2.71531245,3349.6,3349.5,1.03282251]
["bitfinex","ETHUSD",1736351934634,0.8851,3349.5,3349.1,0.23485165]
["bitfinex","ETHUSD",1736351934833,2.71531245,3349.3,3349.1,0.23485165]
["bitfinex","ETHUSD",1736351935055,2.71531245,3349.3,3349.2,0.03932513]
["bitfinex","ETHUSD",1736351936533,7.14071245,3349.3,3349.2,0.03932513]
["bitfinex","ETHUSD",1736351936698,0.8754,3349.1,3348.2,1.25048126]
["bitfinex","ETHUSD",1736351936895,2.71531245,3348.3,3348.2,1.25048126]
["bitfinex","ETHUSD",1736351937136,0.259,3348.4,3348.2,1.25048126]
["bitfinex","ETHUSD",1736351937559,0.259,3348.4,3348.0,0.8106]
["bitfinex","ETHUSD",1736351937923,2.71531245,3348.3,3348.0,0.8106]
["bitfinex","ETHUSD",1736351938244,0.259,3348.4,3348.0,0.8106]
["bitfinex","ETHUSD",1736351939865,2.97431245,3348.4,3348.0,0.8106]
["bitfinex","ETHUSD",1736351940463,2.97431245,3348.4,3347.7,0.86275758]
["bitfinex","ETHUSD",1736351940966,2.71531245,3348.1,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351941127,2.71531245,3347.8,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351944293,0.8437,3348.7,3347.8,0.8802]
["bitfinex","ETHUSD",1736351944571,0.259,3348.6,3347.8,0.8802]
["bitfinex","ETHUSD",1736351944775,2.71531245,3348.5,3347.8,0.8802]
["bitfinex","ETHUSD",1736351945326,0.259,3348.6,3347.8,0.8802]
["bitfinex","ETHUSD",1736351946172,3.0,3349.3,3347.7,0.03285758]
["bitfinex","ETHUSD",1736351946173,1.16514125,3349.4,3348.0,0.8158]
["bitfinex","ETHUSD",1736351946468,3.77941245,3349.4,3348.2,0.8158]
["bitfinex","ETHUSD",1736351946673,3.77941245,3349.4,3348.3,0.02986118]
["bitfinex","ETHUSD",1736351946873,2.71531245,3349.1,3348.3,0.02986116]
["bitfinex","ETHUSD",1736351947183,2.71531245,3349.1,3348.3,0.02986119]
["bitfinex","ETHUSD",1736351947591,2.71531245,3349.1,3347.7,0.63210985]
["bitfinex","ETHUSD",1736351947592,2.71531245,3349.1,3347.9,0.8764]
["bitfinex","ETHUSD",1736351947793,2.71531245,3349.1,3348.0,1.06009829]
["bitfinex","ETHUSD",1736351948087,2.97431245,3349.4,3348.0,1.06009829]
["bitfinex","ETHUSD",1736351948235,2.71531245,3349.4,3348.0,1.0302371]
["bitfinex","ETHUSD",1736351948430,2.71531245,3349.1,3348.0,1.0302371]
["bitfinex","ETHUSD",1736351948839,0.259,3349.3,3348.0,1.0302371]
["bitfinex","ETHUSD",1736351948840,2.71531245,3348.5,3348.0,1.0302371]
["bitfinex","ETHUSD",1736351949057,2.71531245,3348.8,3348.0,1.0302371]
["bitfinex","ETHUSD",1736351951679,0.849,3349.0,3348.0,1.0302371]
["bitfinex","ETHUSD",1736351951843,0.259,3349.3,3348.2,0.8247]
["bitfinex","ETHUSD",1736351952038,0.259,3349.3,3348.3,0.02986242]
["bitfinex","ETHUSD",1736351952655,0.259,3349.3,3348.2,0.8247]
["bitfinex","ETHUSD",1736351952877,2.71531245,3349.1,3348.2,0.8247]
["bitfinex","ETHUSD",1736351955546,2.71531245,3349.1,3348.2,3.8113]
["bitfinex","ETHUSD",1736351955943,5.70120245,3349.1,3348.2,3.8113]
["bitfinex","ETHUSD",1736351956647,2.71531245,3348.8,3348.2,0.8247]
["bitfinex","ETHUSD",1736351957544,0.38500125,3349.3,3348.2,0.8247]
["bitfinex","ETHUSD",1736351957740,2.71531245,3350.0,3348.4,0.8296]
["bitfinex","ETHUSD",1736351957963,2.71531245,3349.7,3349.0,0.8296]
["bitfinex","ETHUSD",1736351958244,2.71531245,3349.4,3348.1,0.8296]
["bitfinex","ETHUSD",1736351958440,2.71531245,3349.1,3348.4,2.98646]
["bitfinex","ETHUSD",1736351958863,2.71531245,3349.1,3348.2,0.0298622]
["bitfinex","ETHUSD",1736351959146,0.258,3349.0,3348.3,1.01263525]
["bitfinex","ETHUSD",1736351959370,2.71531245,3348.8,3348.1,2.08008126]
["bitfinex","ETHUSD",1736351959593,2.71531245,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1736351959948,0.258,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1736351960782,0.258,3349.0,3348.1,0.8296]
["bitfinex","ETHUSD",1736351960960,2.71531245,3348.8,3348.1,0.8296]
["bitfinex","ETHUSD",1736351961163,3.31123269,3348.8,3348.1,0.8296]
["bitfinex","ETHUSD",1736351961362,3.31123269,3348.8,3348.1,3.81632]
["bitfinex","ETHUSD",1736351961677,2.71531245,3348.8,3348.1,3.81632]
["bitfinex","ETHUSD",1736351963187,2.71531245,3348.8,3348.1,0.8296]
["bitfinex","ETHUSD",1736351963494,2.71531245,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1736351965077,2.71531245,3348.8,3348.1,0.8296]
["bitfinex","ETHUSD",1736351965712,0.258,3348.9,3348.2,0.02986486]
["bitfinex","ETHUSD",1736351966015,3.84821245,3349.7,3348.3,0.7966]
["bitfinex","ETHUSD",1736351966218,3.84821245,3349.7,3348.5,0.8031]
["bitfinex","ETHUSD",1736351967033,0.83549143,3350.6,3348.6,0.83786048]
["bitfinex","ETHUSD",1736351967329,0.83549143,3350.6,3350.5,0.8495]
["bitfinex","ETHUSD",1736351967489,3.71301127,3351.4,3350.5,0.87934274]
["bitfinex","ETHUSD",1736351967831,3.71301127,3351.4,3350.5,1.23582399]
["bitfinex","ETHUSD",1736351968327,3.71301127,3351.4,3350.5,0.8495]
["bitfinex","ETHUSD",1736351968692,2.71531245,3351.5,3350.5,0.8495]
["bitfinex","ETHUSD",1736351969434,2.71531245,3350.9,3350.5,0.8495]
["bitfinex","ETHUSD",1736351969639,2.71531245,3350.9,3350.1,0.8689]
["bitfinex","ETHUSD",1736351969933,3.07130369,3350.9,3350.1,0.8689]
["bitfinex","ETHUSD",1736351970307,0.8446,3351.1,3350.1,0.8689]
["bitfinex","ETHUSD",1736351970507,2.71531245,3351.2,3350.1,0.8689]
["bitfinex","ETHUSD",1736351970734,0.258,3351.5,3350.2,0.02984573]
["bitfinex","ETHUSD",1736351970933,0.258,3351.4,3350.2,0.02984573]
["bitfinex","ETHUSD",1736351971772,0.258,3351.4,3350.3,0.8671]
["bitfinex","ETHUSD",1736351971982,0.9586831,3351.3,3350.3,0.8671]
["bitfinex","ETHUSD",1736351972984,3.67399555,3351.3,3350.3,0.8671]
["bitfinex","ETHUSD",1736351973193,0.8086,3350.9,3350.3,0.8671]
["bitfinex","ETHUSD",1736351973480,2.71531245,3350.4,3349.8,0.8269]
["bitfinex","ETHUSD",1736351974038,0.258,3350.5,3349.8,0.8269]
["bitfinex","ETHUSD",1736351974248,0.55533124,3350.5,3349.8,0.8269]
["bitfinex","ETHUSD",1736351974857,0.27689185,3350.4,3349.8,0.8269]
["bitfinex","ETHUSD",1736351975593,0.27689185,3350.4,3349.9,0.85675199]
["bitfinex","ETHUSD",1736351975751,0.27689185,3350.4,3349.9,0.8269]
["bitfinex","ETHUSD",1736351975951,0.258,3351.2,3349.9,0.8269]
["bitfinex","ETHUSD",1736351976147,0.47756913,3351.1,3349.9,0.8269]
["bitfinex","ETHUSD",1736351977152,0.47756913,3351.1,3350.1,0.8011]
["bitfinex","ETHUSD",1736351977352,0.258,3351.2,3350.1,0.8011]
["bitfinex","ETHUSD",1736351977553,0.258,3351.2,3350.2,0.0298437]
["bitfinex","ETHUSD",1736351977793,0.27623353,3351.0,3350.2,0.0298437]
["bitfinex","ETHUSD",1736351978699,0.27623353,3351.0,3350.1,0.83094454]
["bitfinex","ETHUSD",1736351979280,0.258,3351.2,3350.1,0.83094454]
["bitfinex","ETHUSD",1736351979488,1.01694891,3351.2,3350.1,0.83094454]
["bitfinex","ETHUSD",1736351979853,1.01694891,3351.2,3350.1,0.8011]
["bitfinex","ETHUSD",1736351980362,0.853,3351.8,3350.6,0.8371]
["bitfinex","ETHUSD",1736351980561,0.257,3352.3,3350.7,0.02984048]
["bitfinex","ETHUSD",1736351980901,0.853,3352.2,3350.8,0.8371]
["bitfinex","ETHUSD",1736351981195,0.853,3352.2,3350.9,0.02983815]
["bitfinex","ETHUSD",1736351981372,0.69185891,3352.1,3350.9,0.02983815]
["bitfinex","ETHUSD",1736351981780,0.69185891,3352.1,3350.8,0.8371]
["bitfinex","ETHUSD",1736351981950,0.69185891,3352.1,3350.9,0.02983814]
["bitfinex","ETHUSD",1736351983278,0.43485891,3352.1,3351.0,0.8575]
["bitfinex","ETHUSD",1736351983465,0.69185891,3352.1,3351.0,0.8575]
["bitfinex","ETHUSD",1736351983678,0.69185891,3352.1,3351.0,1.00733186]
["bitfinex","ETHUSD",1736351984394,0.43485891,3352.1,3351.0,1.00733186]
["bitfinex","ETHUSD",1736351984569,0.69185891,3352.1,3351.0,1.00733186]
["bitfinex","ETHUSD",1736351984900,3.49558908,3352.0,3351.0,0.8575]
["bitfinex","ETHUSD",1736351985558,0.69185891,3352.1,3351.0,0.8575]
["bitfinex","ETHUSD",1736351987497,3.49558908,3352.0,3351.0,0.8575]
["bitfinex","ETHUSD",1736351988257,3.49558908,3352.0,3350.1,3.0]
["bitfinex","ETHUSD",1736351988258,3.49558908,3351.2,3350.1,0.8374]
["bitfinex","ETHUSD",1736351988489,3.49558908,3350.8,3350.1,0.8374]
["bitfinex","ETHUSD",1736351988803,0.34955891,3350.7,3350.1,0.8374]
["bitfinex","ETHUSD",1736351989159,0.257,3351.1,3350.1,0.86724558]
["bitfinex","ETHUSD",1736351989605,3.257,3351.1,3350.1,0.8374]
["bitfinex","ETHUSD",1736351990429,0.257,3351.1,3350.1,0.8374]
["bitfinex","ETHUSD",1736351991280,4.35288908,3351.3,3350.1,0.8374]
["bitfinex","ETHUSD",1736351991509,0.257,3351.2,3350.2,0.02984811]
["bitfinex","ETHUSD",1736351992109,0.257,3351.2,3350.3,0.8643]
["bitfinex","ETHUSD",1736351992589,0.257,3351.2,3350.4,0.02984338]
["bitfinex","ETHUSD",1736351993984,0.8459,3351.6,3350.4,0.02984338]
["bitfinex","ETHUSD",1736351994179,0.257,3351.3,3350.4,0.02984338]
["bitfinex","ETHUSD",1736351995286,0.257,3351.3,3350.3,0.8643]
["bitfinex","ETHUSD",1736351995512,0.63866681,3351.3,3350.3,0.8643]
["bitfinex","ETHUSD",1736351996030,0.63866681,3351.3,3350.4,0.02984507]
["bitfinex","ETHUSD",1736351996342,0.63866681,3351.3,3350.3,0.8643]
["bitfinex","ETHUSD",1736351998603,0.257,3351.5,3350.3,0.8643]
["bitfinex","ETHUSD",1736351998790,0.257,3351.5,3350.4,0.02984335]
["bitfinex","ETHUSD",1736351999134,0.257,3351.5,3350.4,0.02984167]
["bitfinex","ETHUSD",1736351999430,0.257,3351.5,3350.5,0.8312]
["bitfinex","ETHUSD",1736351999636,3.257,3351.5,3350.5,0.8312]
["bitfinex","ETHUSD",1736352000746,3.257,3351.5,3350.6,0.02984168]
["bitfinex","ETHUSD",1736352000747,3.85407681,3351.5,3350.6,0.02984168]
["bitfinex","ETHUSD",1736352001534,3.85407681,3351.5,3350.5,3.80904]
["bitfinex","ETHUSD",1736352002027,3.56804795,3351.9,3350.4,5.69844806]
["bitfinex","ETHUSD",1736352002192,8.34303,3352.3,3350.7,2.98442]
["bitfinex","ETHUSD",1736352002193,1.0478,3352.2,3350.7,2.98442]
["bitfinex","ETHUSD",1736352002527,2.98373,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1736352002724,2.9838,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1736352002886,2.9838,3351.5,3350.6,0.62831168]
["bitfinex","ETHUSD",1736352003288,2.9838,3351.5,3350.6,0.02984168]
["bitfinex","ETHUSD",1736352003821,2.98384,3351.4,3350.6,0.02984168]
["bitfinex","ETHUSD",1736352004695,0.257,3351.3,3350.6,0.02984168]
["bitfinex","ETHUSD",1736352004894,0.257,3351.3,3350.6,0.82384168]
["bitfinex","ETHUSD",1736352005624,0.257,3351.3,3350.0,0.7977]
["bitfinex","ETHUSD",1736352005823,3.55626806,3351.6,3350.5,0.7977]
["bitfinex","ETHUSD",1736352006129,3.55626806,3351.6,3350.0,0.7977]
["bitfinex","ETHUSD",1736352006130,2.71376806,3351.0,3350.0,0.7977]
["bitfinex","ETHUSD",1736352006348,0.257,3351.2,3350.0,0.7977]
["bitfinex","ETHUSD",1736352006579,0.257,3351.1,3350.1,0.02984582]
["bitfinex","ETHUSD",1736352006759,0.257,3351.1,3350.3,0.7977]
["bitfinex","ETHUSD",1736352007163,0.257,3351.1,3350.3,3.8123259]
["bitfinex","ETHUSD",1736352007474,0.8425,3351.6,3350.4,0.38123259]
["bitfinex","ETHUSD",1736352007680,3.77209,3351.9,3350.8,0.8674]
["bitfinex","ETHUSD",1736352007887,3.55276806,3351.7,3350.2,0.55]
["bitfinex","ETHUSD",1736352008031,0.839,3351.7,3350.8,2.98436]
["bitfinex","ETHUSD",1736352008227,0.839,3351.7,3350.7,0.8168]
["bitfinex","ETHUSD",1736352008623,3.55276806,3351.7,3350.7,0.8168]
["bitfinex","ETHUSD",1736352008829,2.71376806,3351.4,3350.7,0.8168]
["bitfinex","ETHUSD",1736352009182,2.71376806,3350.8,3349.8,0.87]
["bitfinex","ETHUSD",1736352009382,2.71376806,3350.4,3349.8,0.87]
["bitfinex","ETHUSD",1736352009532,0.257,3350.3,3349.8,0.87]
["bitfinex","ETHUSD",1736352009731,0.8083,3350.2,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352010077,3.7932,3350.2,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352010283,4.46959681,3350.2,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352010689,4.19846487,3350.2,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352010984,2.98525,3349.8,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352011186,2.71376806,3349.9,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352011494,1.48469681,3350.2,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352011689,0.259,3350.2,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352011831,0.259,3350.2,3349.9,2.98507]
["bitfinex","ETHUSD",1736352012033,3.24329,3350.9,3349.9,2.98507]
["bitfinex","ETHUSD",1736352012230,5.98438,3350.8,3350.0,0.8263]
["bitfinex","ETHUSD",1736352012531,2.98447,3350.7,3350.0,0.8263]
["bitfinex","ETHUSD",1736352012879,3.259,3350.9,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352012880,2.98501,3350.1,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352013047,3.49598507,3350.2,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352013768,2.98516,3350.0,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352014075,0.259,3349.9,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352014278,3.91826451,3349.9,3349.7,0.10565774]
["bitfinex","ETHUSD",1736352014483,2.98548,3349.6,3349.1,0.8457]
["bitfinex","ETHUSD",1736352014785,2.98553,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1736352014934,2.98562,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1736352015137,2.98562,3349.4,3348.3,0.8457]
["bitfinex","ETHUSD",1736352015138,2.9857,3349.3,3348.3,3.83227]
["bitfinex","ETHUSD",1736352015371,2.9857,3349.3,3348.3,1.527611]
["bitfinex","ETHUSD",1736352015532,2.98596,3349.0,3348.3,0.8457]
["bitfinex","ETHUSD",1736352015932,0.259,3348.9,3348.3,0.8457]
["bitfinex","ETHUSD",1736352016983,3.24509,3348.9,3348.3,0.8457]
["bitfinex","ETHUSD",1736352017333,2.98633,3348.6,3347.8,0.8608]
["bitfinex","ETHUSD",1736352017488,2.98615,3348.8,3347.8,0.8608]
["bitfinex","ETHUSD",1736352017683,0.259,3348.9,3347.9,0.02986749]
["bitfinex","ETHUSD",1736352017883,0.259,3348.9,3347.8,0.8608]
["bitfinex","ETHUSD",1736352018112,2.98615,3348.8,3348.4,2.58331161]
["bitfinex","ETHUSD",1736352018406,0.259,3348.9,3348.4,2.58331161]
["bitfinex","ETHUSD",1736352018581,3.24508,3348.9,3348.4,2.58331161]
["bitfinex","ETHUSD",1736352018781,0.67410651,3348.8,3347.9,1.03332464]
["bitfinex","ETHUSD",1736352019024,0.67410651,3348.8,3347.9,1.06319046]
["bitfinex","ETHUSD",1736352019323,0.259,3348.9,3348.1,2.98669]
["bitfinex","ETHUSD",1736352019481,0.259,3348.9,3348.0,3.53681]
["bitfinex","ETHUSD",1736352019679,0.259,3348.9,3347.9,1.03332464]
["bitfinex","ETHUSD",1736352019882,2.9863,3348.7,3347.9,1.03332464]
["bitfinex","ETHUSD",1736352020117,3.31087,3348.6,3347.9,1.03332464]
["bitfinex","ETHUSD",1736352020340,0.32453,3348.6,3347.9,1.03332464]
["bitfinex","ETHUSD",1736352020903,0.8582,3348.5,3347.8,0.8608]
["bitfinex","ETHUSD",1736352021096,3.84461,3348.5,3347.8,0.8608]
["bitfinex","ETHUSD",1736352021296,0.76651251,3348.4,3347.8,0.8608]
["bitfinex","ETHUSD",1736352021497,0.8582,3348.5,3347.8,0.8608]
["bitfinex","ETHUSD",1736352021703,0.259,3348.4,3347.8,3.84783]
["bitfinex","ETHUSD",1736352022443,3.81978,3348.8,3347.9,0.55]
["bitfinex","ETHUSD",1736352022444,0.8336,3348.8,3347.9,0.55]
["bitfinex","ETHUSD",1736352022747,5.61,3350.3,3347.9,0.55]
["bitfinex","ETHUSD",1736352022748,0.847,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1736352022929,0.259,3349.7,3349.1,3.84665]
["bitfinex","ETHUSD",1736352023315,0.259,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1736352023647,0.259,3349.7,3349.1,0.8608]
["bitfinex","ETHUSD",1736352023943,0.8742,3349.6,3348.5,0.824]
["bitfinex","ETHUSD",1736352024173,2.986,3349.0,3348.5,0.824]
["bitfinex","ETHUSD",1736352024329,0.259,3349.7,3348.4,1.24967455]
["bitfinex","ETHUSD",1736352024330,2.98641,3348.5,3348.4,1.24967455]
["bitfinex","ETHUSD",1736352024533,2.98641,3348.5,3348.2,1.87451183]
["bitfinex","ETHUSD",1736352024534,3.24541,3348.5,3348.2,1.24967455]
["bitfinex","ETHUSD",1736352024844,0.259,3348.5,3348.2,1.24967455]
["bitfinex","ETHUSD",1736352025242,3.569944,3348.5,3348.2,1.24967455]
["bitfinex","ETHUSD",1736352025449,2.98652,3348.4,3347.7,0.824]
["bitfinex","ETHUSD",1736352025754,2.98546,3349.6,3347.7,0.824]
["bitfinex","ETHUSD",1736352025755,3.49598507,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1736352025944,0.259,3348.6,3348.3,0.25]
["bitfinex","ETHUSD",1736352026140,0.259,3348.6,3348.4,0.25]
["bitfinex","ETHUSD",1736352026829,0.259,3348.6,3348.5,0.25]
["bitfinex","ETHUSD",1736352027439,3.24532,3348.6,3348.5,0.25]
["bitfinex","ETHUSD",1736352027645,2.98642,3348.5,3348.3,0.25]
["bitfinex","ETHUSD",1736352027845,0.93313051,3348.6,3348.3,0.25]
["bitfinex","ETHUSD",1736352028046,0.259,3348.6,3348.3,0.25]
["bitfinex","ETHUSD",1736352028864,0.259,3348.6,3348.0,0.25]
["bitfinex","ETHUSD",1736352028865,0.259,3348.6,3348.5,0.25]
["bitfinex","ETHUSD",1736352029156,0.259,3348.9,3348.6,0.25]
["bitfinex","ETHUSD",1736352029322,2.98642,3348.5,3348.1,0.25]
["bitfinex","ETHUSD",1736352029523,0.7928,3348.4,3348.1,0.25]
["bitfinex","ETHUSD",1736352029830,2.98635,3348.6,3348.3,0.25]
["bitfinex","ETHUSD",1736352030043,4.31478507,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1736352030588,0.259,3348.9,3348.6,0.25]
["bitfinex","ETHUSD",1736352030715,3.49598507,3349.5,3348.8,0.5]
["bitfinex","ETHUSD",1736352030916,0.259,3349.4,3349.0,0.25]
["bitfinex","ETHUSD",1736352031235,3.24464,3349.4,3349.0,0.25]
["bitfinex","ETHUSD",1736352031453,4.00350251,3349.4,3349.0,0.25]
["bitfinex","ETHUSD",1736352031862,0.259,3349.3,3349.0,0.25]
["bitfinex","ETHUSD",1736352033451,4.54568507,3349.9,3349.3,0.5]
["bitfinex","ETHUSD",1736352033647,3.24432,3349.8,3349.3,0.5]
["bitfinex","ETHUSD",1736352034035,0.259,3349.8,3348.9,0.25]
["bitfinex","ETHUSD",1736352034234,0.259,3349.8,3348.7,0.25]
["bitfinex","ETHUSD",1736352034235,0.8596,3349.4,3348.7,0.25]
["bitfinex","ETHUSD",1736352034438,2.98586,3349.2,3348.7,0.5]
["bitfinex","ETHUSD",1736352034669,2.9858,3349.2,3348.7,0.5]
["bitfinex","ETHUSD",1736352035492,3.84524,3349.4,3348.9,0.25]
["bitfinex","ETHUSD",1736352037099,0.8596,3349.4,3348.9,0.25]
["bitfinex","ETHUSD",1736352037261,3.42131851,3349.3,3348.9,0.25]
["bitfinex","ETHUSD",1736352037459,2.98576,3349.3,3348.9,0.25]
["bitfinex","ETHUSD",1736352037906,0.8596,3349.4,3348.9,0.25]
["bitfinex","ETHUSD",1736352038267,2.98581,3349.2,3348.9,0.25]
["bitfinex","ETHUSD",1736352038589,3.84521,3349.4,3348.7,0.25]
["bitfinex","ETHUSD",1736352038749,3.84521,3349.4,3349.0,0.25]
["bitfinex","ETHUSD",1736352039321,1.63917636,3349.4,3349.0,0.25]
["bitfinex","ETHUSD",1736352039460,3.49598507,3349.1,3348.3,0.5]
["bitfinex","ETHUSD",1736352039666,4.33578507,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1736352039894,4.33578507,3348.7,3348.1,0.25]
["bitfinex","ETHUSD",1736352039895,0.259,3348.6,3348.1,0.25]
["bitfinex","ETHUSD",1736352040091,3.49598507,3348.3,3347.9,0.25]
["bitfinex","ETHUSD",1736352040279,2.98668,3348.2,3347.9,0.25]
["bitfinex","ETHUSD",1736352040465,2.98677,3348.1,3347.9,0.25]
["bitfinex","ETHUSD",1736352040699,6.48259507,3348.3,3348.1,0.25]
["bitfinex","ETHUSD",1736352040911,3.49598507,3348.3,3348.1,0.25]
["bitfinex","ETHUSD",1736352041478,3.49598507,3348.3,3347.8,0.5]
["bitfinex","ETHUSD",1736352041688,6.48264507,3348.3,3347.8,0.5]
["bitfinex","ETHUSD",1736352042214,6.48264507,3348.3,3348.1,0.25]
["bitfinex","ETHUSD",1736352042369,6.48264507,3348.3,3347.8,0.5]
["bitfinex","ETHUSD",1736352042703,6.48264507,3348.3,3347.8,0.25]
["bitfinex","ETHUSD",1736352042905,6.48264507,3348.3,3347.9,0.25]
["bitfinex","ETHUSD",1736352043215,2.9869,3348.0,3347.5,0.25]
["bitfinex","ETHUSD",1736352043585,2.9869,3348.0,3347.7,0.25]
["bitfinex","ETHUSD",1736352043914,3.49598507,3347.9,3347.2,0.25]
["bitfinex","ETHUSD",1736352044082,4.28958507,3347.5,3346.7,0.5]
["bitfinex","ETHUSD",1736352044284,3.49598507,3347.1,3346.6,1.24967455]
["bitfinex","ETHUSD",1736352044670,2.9878,3347.0,3346.6,1.24967455]
["bitfinex","ETHUSD",1736352044981,3.49598507,3346.7,3346.3,0.8434]
["bitfinex","ETHUSD",1736352045194,3.49598507,3346.7,3346.6,0.25]
["bitfinex","ETHUSD",1736352045388,1.128,3347.4,3346.9,0.25]
["bitfinex","ETHUSD",1736352045690,1.128,3347.4,3347.0,0.25]
["bitfinex","ETHUSD",1736352046108,4.1154,3347.4,3347.0,0.25]
["bitfinex","ETHUSD",1736352046793,1.128,3347.4,3347.0,0.25]
["bitfinex","ETHUSD",1736352046978,1.128,3347.4,3346.9,0.25]
["bitfinex","ETHUSD",1736352047173,1.128,3347.4,3347.0,0.25]
["bitfinex","ETHUSD",1736352047411,0.59447449,3347.5,3347.0,0.25]
["bitfinex","ETHUSD",1736352047615,0.257,3347.3,3347.1,0.25]
["bitfinex","ETHUSD",1736352047815,0.257,3348.1,3347.9,0.25]
["bitfinex","ETHUSD",1736352048016,0.257,3348.1,3347.8,0.25]
["bitfinex","ETHUSD",1736352048524,0.257,3348.1,3347.7,0.25]
["bitfinex","ETHUSD",1736352048817,0.257,3348.0,3347.8,0.25]
["bitfinex","ETHUSD",1736352050082,0.257,3348.0,3347.7,0.25]
["bitfinex","ETHUSD",1736352050283,0.257,3348.0,3347.8,0.25]
["bitfinex","ETHUSD",1736352050687,3.257,3348.0,3347.2,0.8486]
["bitfinex","ETHUSD",1736352050885,3.49598507,3347.7,3347.1,0.5]
["bitfinex","ETHUSD",1736352051087,3.49598507,3347.3,3346.9,1.043]
["bitfinex","ETHUSD",1736352051282,3.49598507,3347.3,3346.8,0.25]
["bitfinex","ETHUSD",1736352051513,3.49598507,3346.9,3346.7,0.25]
["bitfinex","ETHUSD",1736352051831,0.257,3346.9,3346.8,0.25]
["bitfinex","ETHUSD",1736352051988,0.257,3346.9,3346.7,0.25]
["bitfinex","ETHUSD",1736352052194,3.75298507,3346.9,3346.5,1.24967455]
["bitfinex","ETHUSD",1736352052391,4.93768358,3346.9,3346.4,0.25]
["bitfinex","ETHUSD",1736352052701,0.257,3346.8,3346.5,0.0435026]
["bitfinex","ETHUSD",1736352054006,2.98804,3346.7,3346.5,0.0435026]
["bitfinex","ETHUSD",1736352054203,2.98804,3346.7,3346.3,0.25]
["bitfinex","ETHUSD",1736352054642,3.257,3346.8,3346.4,0.0402189]
["bitfinex","ETHUSD",1736352055046,6.24495,3346.8,3346.4,0.0402189]
["bitfinex","ETHUSD",1736352055232,3.86311921,3346.7,3346.4,0.0402189]
["bitfinex","ETHUSD",1736352055952,0.87509921,3346.7,3346.4,0.0402189]
["bitfinex","ETHUSD",1736352056111,3.257,3346.8,3346.3,0.5]
["bitfinex","ETHUSD",1736352056307,2.98802,3346.7,3346.5,0.04103468]
["bitfinex","ETHUSD",1736352056511,2.98802,3346.7,3346.4,0.04112224]
["bitfinex","ETHUSD",1736352056747,2.98802,3346.7,3346.5,0.04103468]
["bitfinex","ETHUSD",1736352057054,0.8702,3346.5,3346.0,0.25]
["bitfinex","ETHUSD",1736352057258,4.36618507,3346.5,3345.9,0.25]
["bitfinex","ETHUSD",1736352057456,2.9883,3346.4,3346.1,0.04140774]
["bitfinex","ETHUSD",1736352057614,2.9883,3346.4,3346.0,0.04149532]
["bitfinex","ETHUSD",1736352057814,2.9883,3346.4,3345.9,0.5]
["bitfinex","ETHUSD",1736352058354,3.49598507,3346.1,3345.9,0.25]
["bitfinex","ETHUSD",1736352058562,2.98841,3346.3,3345.9,0.25]
["bitfinex","ETHUSD",1736352058856,2.98841,3346.3,3346.0,0.04149532]
["bitfinex","ETHUSD",1736352059275,3.0,3346.4,3346.0,0.04149532]
["bitfinex","ETHUSD",1736352059435,7.45943456,3346.4,3346.0,0.04149532]
["bitfinex","ETHUSD",1736352059616,7.45943456,3346.4,3345.9,0.25]
["bitfinex","ETHUSD",1736352059818,7.45943456,3346.4,3346.1,0.04140774]
["bitfinex","ETHUSD",1736352060058,7.45943456,3346.4,3345.9,0.25]
["bitfinex","ETHUSD",1736352060313,0.258,3346.3,3346.2,0.25]
["bitfinex","ETHUSD",1736352060561,3.24641,3346.3,3346.2,0.04132016]
["bitfinex","ETHUSD",1736352060727,0.258,3346.3,3346.2,0.04132016]
["bitfinex","ETHUSD",1736352060937,0.258,3346.3,3345.9,0.25]
["bitfinex","ETHUSD",1736352061227,3.0,3346.0,3345.0,1.24967455]
["bitfinex","ETHUSD",1736352061418,3.81704,3345.1,3345.0,1.24967455]
["bitfinex","ETHUSD",1736352061613,7.07504,3345.1,3345.0,1.24967455]
["bitfinex","ETHUSD",1736352061891,17.55604,3345.1,3345.0,1.24967455]
["bitfinex","ETHUSD",1736352062238,7.07504,3345.1,3345.0,1.24967455]
["bitfinex","ETHUSD",1736352062442,1.0856,3345.1,3344.3,0.25]
["bitfinex","ETHUSD",1736352062762,2.99007,3344.4,3344.3,0.25]
["bitfinex","ETHUSD",1736352063349,2.99019,3344.3,3343.8,1.24967455]
["bitfinex","ETHUSD",1736352063668,6.74426507,3344.2,3343.8,1.24967455]
["bitfinex","ETHUSD",1736352063966,2.99062,3343.8,3343.4,0.25]
["bitfinex","ETHUSD",1736352064267,6.48660507,3343.8,3343.4,0.25]
["bitfinex","ETHUSD",1736352064447,3.49598507,3343.8,3343.7,0.25]
["bitfinex","ETHUSD",1736352064661,0.8359,3343.7,3343.4,0.25]
["bitfinex","ETHUSD",1736352064833,4.10213454,3343.7,3343.4,0.25]
["bitfinex","ETHUSD",1736352065021,4.10213454,3343.7,3343.3,0.25]
["bitfinex","ETHUSD",1736352065448,0.27546454,3343.7,3343.6,0.5]
["bitfinex","ETHUSD",1736352065633,0.27546454,3343.7,3343.6,1.3631]
["bitfinex","ETHUSD",1736352066070,0.258,3344.1,3343.6,4.789274]
["bitfinex","ETHUSD",1736352066374,0.258,3344.1,3344.0,0.25]
["bitfinex","ETHUSD",1736352066841,0.1584,3344.1,3344.0,0.25]
["bitfinex","ETHUSD",1736352067365,2.98962,3345.0,3344.4,0.5]
["bitfinex","ETHUSD",1736352067366,0.258,3344.8,3344.4,0.5]
["bitfinex","ETHUSD",1736352067588,3.49598507,3345.4,3344.9,0.25]
["bitfinex","ETHUSD",1736352067784,3.49598507,3345.4,3344.0,2.99037]
["bitfinex","ETHUSD",1736352067785,0.258,3345.2,3345.1,1.372]
["bitfinex","ETHUSD",1736352067929,0.258,3345.2,3345.1,4.39650623]
["bitfinex","ETHUSD",1736352068130,0.258,3345.2,3345.1,1.40706623]
["bitfinex","ETHUSD",1736352068423,0.258,3345.2,3345.1,4.39650623]
["bitfinex","ETHUSD",1736352068971,0.258,3345.2,3345.1,1.40706623]
["bitfinex","ETHUSD",1736352070468,4.08184178,3345.8,3345.1,1.40706623]
["bitfinex","ETHUSD",1736352070765,4.08184178,3345.8,3345.3,0.25]
["bitfinex","ETHUSD",1736352070766,0.257,3345.7,3345.3,0.25]
["bitfinex","ETHUSD",1736352071126,0.257,3345.7,3345.3,0.5]
["bitfinex","ETHUSD",1736352071443,0.257,3345.7,3345.6,0.25]
["bitfinex","ETHUSD",1736352071865,0.257,3345.7,3345.6,0.28343459]
["bitfinex","ETHUSD",1736352073285,7.14801,3345.7,3345.6,0.03343459]
["bitfinex","ETHUSD",1736352073591,2.98928,3345.3,3344.9,0.25]
["bitfinex","ETHUSD",1736352073745,2.98928,3345.3,3345.0,0.03142193]
["bitfinex","ETHUSD",1736352074550,5.98944,3345.1,3345.0,0.03142193]
["bitfinex","ETHUSD",1736352074750,5.98944,3345.1,3343.4,0.31211939]
["bitfinex","ETHUSD",1736352074751,3.0,3345.0,3344.1,0.25]
["bitfinex","ETHUSD",1736352074992,0.68526,3344.9,3344.6,0.25]
["bitfinex","ETHUSD",1736352075132,0.257,3344.8,3344.5,0.5]
["bitfinex","ETHUSD",1736352075332,0.257,3344.8,3344.7,0.25]
["bitfinex","ETHUSD",1736352075985,0.257,3344.8,3344.7,0.2816369]
["bitfinex","ETHUSD",1736352076294,0.53326658,3344.8,3344.7,0.0316369]
["bitfinex","ETHUSD",1736352076597,7.37557658,3344.8,3344.7,0.0316369]
["bitfinex","ETHUSD",1736352076736,3.0,3344.7,3343.8,0.5]
["bitfinex","ETHUSD",1736352076968,2.99015,3344.4,3344.0,0.25]
["bitfinex","ETHUSD",1736352077320,3.0,3344.4,3344.1,0.03201262]
["bitfinex","ETHUSD",1736352077667,2.99039,3344.1,3343.7,0.25]
["bitfinex","ETHUSD",1736352078262,3.61249168,3344.2,3343.8,0.03005384]
["bitfinex","ETHUSD",1736352078615,7.91262536,3344.2,3343.7,0.25]
["bitfinex","ETHUSD",1736352078757,7.91262536,3344.2,3343.8,0.03220054]
["bitfinex","ETHUSD",1736352078960,7.91262536,3344.2,3343.7,0.25]
["bitfinex","ETHUSD",1736352079177,4.92235536,3344.2,3343.5,0.25]
["bitfinex","ETHUSD",1736352079377,2.99064,3343.8,3343.6,0.03232583]
["bitfinex","ETHUSD",1736352079582,2.99064,3343.8,3343.5,0.25]
["bitfinex","ETHUSD",1736352079583,0.644824,3343.7,3343.5,0.25]
["bitfinex","ETHUSD",1736352079820,3.635554,3343.7,3343.5,0.25]
["bitfinex","ETHUSD",1736352079962,2.99096,3343.4,3342.9,0.25]
["bitfinex","ETHUSD",1736352080166,2.99115,3343.2,3343.0,0.03052169]
["bitfinex","ETHUSD",1736352080382,3.63994351,3343.1,3343.0,0.03052169]
["bitfinex","ETHUSD",1736352080583,3.63994351,3343.1,3342.8,0.25]
["bitfinex","ETHUSD",1736352080801,3.8876,3343.2,3342.8,0.5]
["bitfinex","ETHUSD",1736352081133,3.8876,3343.2,3342.9,0.03090975]
["bitfinex","ETHUSD",1736352081134,3.0,3343.2,3342.9,0.03090975]
["bitfinex","ETHUSD",1736352081435,3.0,3343.3,3342.9,0.03090975]
["bitfinex","ETHUSD",1736352081771,2.99107,3343.3,3342.9,0.03090975]
["bitfinex","ETHUSD",1736352081968,3.58520287,3343.2,3342.8,0.25]
["bitfinex","ETHUSD",1736352082196,0.70811879,3343.1,3342.9,0.03090975]
["bitfinex","ETHUSD",1736352082396,3.0,3342.9,3342.1,0.25]
["bitfinex","ETHUSD",1736352082601,3.0,3342.4,3342.0,0.25]
["bitfinex","ETHUSD",1736352082812,3.0,3342.4,3342.1,0.25]
["bitfinex","ETHUSD",1736352083316,3.0,3342.5,3342.1,0.25]
["bitfinex","ETHUSD",1736352083678,3.0,3342.5,3342.2,0.03131933]
["bitfinex","ETHUSD",1736352084015,3.67529851,3342.5,3342.2,0.03131933]
["bitfinex","ETHUSD",1736352084216,3.0,3342.7,3342.2,0.03131933]
["bitfinex","ETHUSD",1736352084371,0.257,3342.8,3342.6,0.25]
["bitfinex","ETHUSD",1736352084577,3.49598507,3343.4,3341.4,0.02992411]
["bitfinex","ETHUSD",1736352084578,0.257,3343.2,3342.9,0.25]
["bitfinex","ETHUSD",1736352084877,0.257,3343.9,3343.7,0.25]
["bitfinex","ETHUSD",1736352085308,0.257,3343.9,3343.8,0.0303834]
["bitfinex","ETHUSD",1736352085818,0.257,3343.9,3343.7,0.25]
["bitfinex","ETHUSD",1736352086005,0.257,3343.9,3343.8,0.0303834]
["bitfinex","ETHUSD",1736352086203,0.257,3343.9,3343.7,0.25]
["bitfinex","ETHUSD",1736352086515,0.257,3343.9,3343.8,0.0303834]
["bitfinex","ETHUSD",1736352086720,8.06713,3344.7,3344.1,0.25]
["bitfinex","ETHUSD",1736352086877,0.258,3344.3,3344.1,0.25]
["bitfinex","ETHUSD",1736352087079,0.258,3344.3,3344.2,0.28014956]
["bitfinex","ETHUSD",1736352088237,0.258,3344.4,3344.2,0.28014956]
["bitfinex","ETHUSD",1736352089042,0.258,3344.4,3344.3,0.25]
["bitfinex","ETHUSD",1736352089403,0.258,3344.4,3344.3,0.28009111]
["bitfinex","ETHUSD",1736352089600,0.258,3344.4,3344.3,0.5]
["bitfinex","ETHUSD",1736352089837,4.191,3344.7,3344.3,0.5]
["bitfinex","ETHUSD",1736352090047,4.191,3344.7,3344.5,0.25]
["bitfinex","ETHUSD",1736352090048,0.258,3344.6,3344.5,0.25]
["bitfinex","ETHUSD",1736352090243,0.258,3344.6,3344.5,1.1386]
["bitfinex","ETHUSD",1736352090457,0.59743238,3345.7,3345.3,0.25]
["bitfinex","ETHUSD",1736352090620,3.8149,3345.9,3345.4,0.25]
["bitfinex","ETHUSD",1736352090621,0.8261,3345.9,3345.4,0.25]
["bitfinex","ETHUSD",1736352090799,0.258,3345.6,3345.5,0.03148924]
["bitfinex","ETHUSD",1736352091003,0.258,3345.6,3345.4,0.25]
["bitfinex","ETHUSD",1736352091200,0.257,3345.8,3345.6,0.5]
["bitfinex","ETHUSD",1736352091513,0.257,3345.8,3345.7,0.03136409]
["bitfinex","ETHUSD",1736352091991,0.257,3345.9,3345.8,0.25]
["bitfinex","ETHUSD",1736352092134,0.257,3345.9,3345.8,0.5]
["bitfinex","ETHUSD",1736352092321,0.257,3345.9,3345.8,0.53130152]
["bitfinex","ETHUSD",1736352092742,0.257,3345.9,3345.8,0.28130152]
["bitfinex","ETHUSD",1736352093041,0.257,3345.9,3345.4,0.9085]
["bitfinex","ETHUSD",1736352093042,0.8279,3346.9,3346.1,0.5]
["bitfinex","ETHUSD",1736352093256,0.50199,3346.8,3346.5,0.25]
["bitfinex","ETHUSD",1736352093417,0.257,3346.8,3346.7,0.25]
["bitfinex","ETHUSD",1736352093601,6.75298507,3346.8,3346.7,0.03073855]
["bitfinex","ETHUSD",1736352093802,3.75298507,3346.8,3346.5,0.5]
["bitfinex","ETHUSD",1736352094141,0.37529851,3346.7,3346.5,0.25]
["bitfinex","ETHUSD",1736352094348,2.98837,3346.3,3346.0,0.25]
["bitfinex","ETHUSD",1736352094510,2.98837,3346.3,3346.2,0.25]
["bitfinex","ETHUSD",1736352094700,0.8621,3346.5,3346.2,0.5]
["bitfinex","ETHUSD",1736352094701,2.9882,3346.5,3346.2,0.5]
["bitfinex","ETHUSD",1736352094903,2.98822,3346.5,3346.2,0.5]
["bitfinex","ETHUSD",1736352095104,0.33635185,3346.4,3346.3,0.25]
["bitfinex","ETHUSD",1736352095304,6.36332851,3346.7,3346.3,0.25]
["bitfinex","ETHUSD",1736352095599,0.37529851,3346.7,3346.6,0.25]
["bitfinex","ETHUSD",1736352095812,0.257,3346.8,3346.6,0.28449031]
["bitfinex","ETHUSD",1736352096209,3.75298507,3346.8,3346.6,0.03449031]
["bitfinex","ETHUSD",1736352096436,2.98819,3346.5,3346.4,0.25]
["bitfinex","ETHUSD",1736352097052,2.98848,3346.2,3346.0,0.25]
["bitfinex","ETHUSD",1736352097252,2.98828,3346.4,3346.2,0.25]
["bitfinex","ETHUSD",1736352097416,0.385818,3346.3,3346.2,0.25]
["bitfinex","ETHUSD",1736352097957,3.0,3346.7,3345.4,0.8952]
["bitfinex","ETHUSD",1736352097958,3.0,3346.7,3346.4,0.25]
["bitfinex","ETHUSD",1736352098131,0.257,3346.6,3346.5,0.25]
["bitfinex","ETHUSD",1736352098457,0.257,3346.6,3346.5,0.29054886]
["bitfinex","ETHUSD",1736352098830,0.257,3346.6,3346.4,0.25]
["bitfinex","ETHUSD",1736352098831,3.257,3346.6,3346.4,0.25]
["bitfinex","ETHUSD",1736352099032,2.98819,3346.5,3346.4,0.25]
["bitfinex","ETHUSD",1736352099234,4.02102663,3346.5,3346.4,0.25]
["bitfinex","ETHUSD",1736352099540,4.02102663,3346.5,3346.0,0.25]
["bitfinex","ETHUSD",1736352099541,4.03283663,3346.5,3346.0,0.25]
["bitfinex","ETHUSD",1736352099727,2.98854,3346.2,3346.0,0.5]
["bitfinex","ETHUSD",1736352099926,2.98855,3346.1,3346.0,0.25]
["bitfinex","ETHUSD",1736352100134,2.98855,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1736352100442,6.48438507,3346.3,3346.0,0.5]
["bitfinex","ETHUSD",1736352100647,3.0,3345.9,3345.6,0.25]
["bitfinex","ETHUSD",1736352100841,2.98889,3345.8,3345.6,0.25]
["bitfinex","ETHUSD",1736352101177,0.64845351,3346.1,3345.7,0.25]
["bitfinex","ETHUSD",1736352101381,3.13820573,3346.7,3344.6,1.23992335]
["bitfinex","ETHUSD",1736352101382,0.257,3346.0,3345.9,0.25]
["bitfinex","ETHUSD",1736352101679,3.0,3347.0,3346.6,0.25]
["bitfinex","ETHUSD",1736352101854,3.257,3346.5,3345.9,0.25]
["bitfinex","ETHUSD",1736352102156,2.98873,3345.9,3345.8,0.25]
["bitfinex","ETHUSD",1736352102356,2.98873,3345.9,3345.8,0.5]
["bitfinex","ETHUSD",1736352102526,2.98873,3345.9,3345.7,0.25]
["bitfinex","ETHUSD",1736352102728,2.98873,3345.9,3345.8,0.25]
["bitfinex","ETHUSD",1736352103455,3.287603,3345.9,3345.8,0.25]
["bitfinex","ETHUSD",1736352103818,0.298873,3345.9,3345.6,0.25]
["bitfinex","ETHUSD",1736352104014,2.98926,3345.3,3345.2,0.25]
["bitfinex","ETHUSD",1736352104263,3.24626,3345.3,3345.2,0.25]
["bitfinex","ETHUSD",1736352104917,0.257,3345.3,3345.2,0.25]
["bitfinex","ETHUSD",1736352105765,3.24626,3345.3,3345.2,0.25]
["bitfinex","ETHUSD",1736352106440,2.98909,3345.5,3345.3,0.25]
["bitfinex","ETHUSD",1736352106758,3.0,3345.8,3345.4,0.25]
["bitfinex","ETHUSD",1736352107036,2.98908,3345.5,3345.4,0.25]
["bitfinex","ETHUSD",1736352107190,6.48506507,3345.5,3345.4,0.5]
["bitfinex","ETHUSD",1736352107598,2.98908,3345.5,3345.4,0.5]
["bitfinex","ETHUSD",1736352108386,2.98908,3345.5,3345.4,0.25]
["bitfinex","ETHUSD",1736352108543,2.98953,3345.0,3344.9,0.25]
["bitfinex","ETHUSD",1736352108743,3.288483,3345.0,3344.9,0.5]
["bitfinex","ETHUSD",1736352109084,3.288483,3345.0,3344.9,0.25]
["bitfinex","ETHUSD",1736352109300,2.98971,3344.8,3344.7,0.25]
["bitfinex","ETHUSD",1736352109512,3.288483,3345.0,3344.9,0.5]
["bitfinex","ETHUSD",1736352109647,3.545483,3345.0,3344.9,0.5]
["bitfinex","ETHUSD",1736352110404,0.555953,3345.0,3344.7,0.5]
["bitfinex","ETHUSD",1736352110543,2.98971,3344.8,3344.7,0.5]
["bitfinex","ETHUSD",1736352111102,5.98971,3344.8,3344.7,0.25]
["bitfinex","ETHUSD",1736352111449,0.3555953,3344.9,3344.7,0.25]
["bitfinex","ETHUSD",1736352111655,3.57878543,3345.1,3344.9,0.5]
["bitfinex","ETHUSD",1736352111849,0.257,3345.0,3344.9,0.5]
["bitfinex","ETHUSD",1736352112087,3.24653,3345.0,3344.9,0.5]
["bitfinex","ETHUSD",1736352112308,3.0,3345.4,3345.3,0.25]
["bitfinex","ETHUSD",1736352112524,6.24617,3345.4,3345.3,0.25]
["bitfinex","ETHUSD",1736352112652,7.66660236,3345.4,3345.3,0.25]
["bitfinex","ETHUSD",1736352113047,2.98935,3345.2,3345.1,0.25]
["bitfinex","ETHUSD",1736352113253,3.24635,3345.2,3345.1,0.25]
["bitfinex","ETHUSD",1736352113811,0.257,3345.2,3345.1,0.25]
["bitfinex","ETHUSD",1736352113990,2.98911,3345.5,3345.1,0.5]
["bitfinex","ETHUSD",1736352114310,2.98911,3345.5,3345.4,0.5]
["bitfinex","ETHUSD",1736352114485,6.24611,3345.5,3345.4,0.5]
["bitfinex","ETHUSD",1736352114925,7.23456585,3345.5,3345.4,0.5]
["bitfinex","ETHUSD",1736352115134,11.56775092,3345.5,3345.4,0.5]
["bitfinex","ETHUSD",1736352115446,11.56775092,3345.5,3343.6,1.23992335]
["bitfinex","ETHUSD",1736352115447,0.8372,3344.4,3343.6,1.23992335]
["bitfinex","ETHUSD",1736352115568,0.8372,3344.4,3343.7,0.03566429]
["bitfinex","ETHUSD",1736352115569,5.9906,3343.8,3343.7,0.03566429]
["bitfinex","ETHUSD",1736352115768,2.99069,3343.7,3343.6,1.23992335]
["bitfinex","ETHUSD",1736352116016,2.99069,3343.7,3343.6,1.27055539]
["bitfinex","ETHUSD",1736352116167,2.99069,3343.7,3343.6,0.03759411]
["bitfinex","ETHUSD",1736352116502,2.99123,3343.1,3343.0,0.1875]
["bitfinex","ETHUSD",1736352116708,2.99141,3342.9,3342.8,0.1875]
["bitfinex","ETHUSD",1736352116903,0.257,3343.1,3342.6,0.1875]
["bitfinex","ETHUSD",1736352116904,2.99159,3342.7,3342.6,0.1875]
["bitfinex","ETHUSD",1736352117127,3.24828,3343.1,3342.8,0.1875]
["bitfinex","ETHUSD",1736352117128,2.99143,3342.9,3342.8,0.1875]
["bitfinex","ETHUSD",1736352117268,3.24831,3343.1,3343.0,0.1875]
["bitfinex","ETHUSD",1736352117667,6.24831,3343.1,3343.0,0.1875]
["bitfinex","ETHUSD",1736352118104,6.24831,3343.1,3342.7,0.1875]
["bitfinex","ETHUSD",1736352118105,2.9915,3342.8,3342.7,0.1875]
["bitfinex","ETHUSD",1736352118303,2.99186,3342.4,3342.3,0.8912]
["bitfinex","ETHUSD",1736352118486,2.99195,3342.3,3341.9,0.8912]
["bitfinex","ETHUSD",1736352118732,2.99195,3342.3,3342.2,0.1875]
["bitfinex","ETHUSD",1736352118873,2.99195,3342.3,3342.1,0.1875]
["bitfinex","ETHUSD",1736352119229,3.49598507,3342.8,3342.1,0.1875]
["bitfinex","ETHUSD",1736352119230,3.24904,3342.2,3342.1,0.1875]
["bitfinex","ETHUSD",1736352119371,0.257,3342.2,3342.1,0.1875]
["bitfinex","ETHUSD",1736352120288,3.49598507,3343.2,3342.8,0.1875]
["bitfinex","ETHUSD",1736352120489,0.257,3343.0,3342.8,0.1875]
["bitfinex","ETHUSD",1736352120731,3.0,3343.5,3342.8,0.1875]
["bitfinex","ETHUSD",1736352120933,3.49598507,3344.0,3343.5,0.1875]
["bitfinex","ETHUSD",1736352120934,0.257,3343.7,3343.5,0.1875]
["bitfinex","ETHUSD",1736352121144,2.99078,3343.6,3343.5,0.1875]
["bitfinex","ETHUSD",1736352121276,2.99132,3343.0,3342.7,0.1875]
["bitfinex","ETHUSD",1736352121484,6.48774507,3342.6,3342.4,0.8645]
["bitfinex","ETHUSD",1736352121785,0.257,3342.5,3342.3,0.1875]
["bitfinex","ETHUSD",1736352121985,0.257,3342.5,3341.1,0.170239]
["bitfinex","ETHUSD",1736352121986,2.99248,3341.7,3341.1,0.170239]
["bitfinex","ETHUSD",1736352122195,2.99293,3341.2,3341.1,0.170239]
["bitfinex","ETHUSD",1736352122422,3.24993,3341.2,3341.1,0.170239]
["bitfinex","ETHUSD",1736352122755,0.257,3341.2,3341.1,0.357739]
["bitfinex","ETHUSD",1736352123033,0.257,3341.8,3341.6,0.1875]
["bitfinex","ETHUSD",1736352123385,6.48846507,3341.7,3341.6,0.1875]
["bitfinex","ETHUSD",1736352123723,2.99266,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352124381,6.48849507,3341.7,3341.4,0.1875]
["bitfinex","ETHUSD",1736352124585,3.49598507,3341.7,3341.6,0.1875]
["bitfinex","ETHUSD",1736352124924,0.257,3341.7,3341.6,0.1875]
["bitfinex","ETHUSD",1736352125131,0.257,3341.8,3341.6,0.1875]
["bitfinex","ETHUSD",1736352125419,3.2494,3341.8,3341.6,0.1875]
["bitfinex","ETHUSD",1736352125784,0.37529851,3342.5,3342.0,0.1875]
["bitfinex","ETHUSD",1736352126027,0.257,3342.5,3342.4,0.1875]
["bitfinex","ETHUSD",1736352126697,0.257,3342.5,3342.1,0.1875]
["bitfinex","ETHUSD",1736352126895,3.24877,3342.5,3342.4,0.1875]
["bitfinex","ETHUSD",1736352127115,0.257,3342.5,3342.0,0.8599]
["bitfinex","ETHUSD",1736352127315,2.99222,3342.0,3341.9,0.1875]
["bitfinex","ETHUSD",1736352127519,2.99239,3341.8,3341.7,0.1875]
["bitfinex","ETHUSD",1736352127692,0.598423,3342.0,3341.9,0.1875]
["bitfinex","ETHUSD",1736352127693,0.855423,3342.0,3341.9,0.1875]
["bitfinex","ETHUSD",1736352127887,3.24922,3342.0,3341.9,0.1875]
["bitfinex","ETHUSD",1736352128219,3.24922,3342.0,3341.4,0.1875]
["bitfinex","ETHUSD",1736352128220,2.99266,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352128535,2.99277,3341.4,3341.1,0.357739]
["bitfinex","ETHUSD",1736352128714,3.0,3341.6,3341.3,0.1875]
["bitfinex","ETHUSD",1736352128915,0.257,3342.0,3341.5,0.1875]
["bitfinex","ETHUSD",1736352129125,3.65700089,3342.0,3341.9,0.1875]
["bitfinex","ETHUSD",1736352129444,2.99248,3341.7,3341.6,0.1875]
["bitfinex","ETHUSD",1736352129649,2.99238,3341.9,3341.8,0.1875]
["bitfinex","ETHUSD",1736352129811,0.66478089,3342.0,3341.8,0.1875]
["bitfinex","ETHUSD",1736352130007,2.99214,3342.1,3341.8,0.1875]
["bitfinex","ETHUSD",1736352130008,0.257,3342.1,3341.9,0.1875]
["bitfinex","ETHUSD",1736352130207,4.07780887,3342.1,3341.9,0.21971993]
["bitfinex","ETHUSD",1736352130411,6.40000089,3342.0,3341.9,0.03221993]
["bitfinex","ETHUSD",1736352130722,6.40000089,3342.0,3341.9,0.1875]
["bitfinex","ETHUSD",1736352130723,6.40003089,3342.0,3341.9,0.1875]
["bitfinex","ETHUSD",1736352131570,5.99293,3341.2,3341.1,0.170239]
["bitfinex","ETHUSD",1736352131745,6.24993,3341.2,3341.1,0.170239]
["bitfinex","ETHUSD",1736352132043,7.12933,3341.2,3341.1,0.170239]
["bitfinex","ETHUSD",1736352132254,8.52361789,3341.2,3341.1,0.170239]
["bitfinex","ETHUSD",1736352132410,8.52361789,3341.2,3341.1,0.357739]
["bitfinex","ETHUSD",1736352132608,8.26661789,3341.2,3341.1,0.357739]
["bitfinex","ETHUSD",1736352132852,7.64421789,3341.2,3341.1,0.357739]
["bitfinex","ETHUSD",1736352133151,6.24993,3341.2,3341.1,0.357739]
["bitfinex","ETHUSD",1736352134211,3.82080887,3341.4,3341.1,0.357739]
["bitfinex","ETHUSD",1736352134475,5.29,3342.7,3341.3,0.1875]
["bitfinex","ETHUSD",1736352134476,0.257,3341.5,3341.3,0.1875]
["bitfinex","ETHUSD",1736352134918,0.257,3341.5,3341.4,0.03039949]
["bitfinex","ETHUSD",1736352135117,2.99275,3341.4,3341.3,0.1875]
["bitfinex","ETHUSD",1736352135313,6.317725,3341.4,3341.3,0.1875]
["bitfinex","ETHUSD",1736352135539,2.99293,3341.2,3341.1,0.357739]
["bitfinex","ETHUSD",1736352136920,4.14578387,3341.4,3341.3,0.1875]
["bitfinex","ETHUSD",1736352137180,6.81355887,3341.4,3341.3,0.1875]
["bitfinex","ETHUSD",1736352137583,2.99293,3341.2,3341.1,0.170239]
["bitfinex","ETHUSD",1736352138165,5.99293,3341.2,3341.1,0.170239]
["bitfinex","ETHUSD",1736352138345,6.90493,3341.2,3341.1,9e-06]
["bitfinex","ETHUSD",1736352138746,17.39793,3341.2,3341.1,9e-06]
["bitfinex","ETHUSD",1736352138952,19.88302177,3341.2,3341.1,9e-06]
["bitfinex","ETHUSD",1736352139808,20.033208,3341.2,3341.1,9e-06]
["bitfinex","ETHUSD",1736352140178,0.912,3340.2,3339.8,0.1875]
["bitfinex","ETHUSD",1736352140512,0.912,3340.2,3338.6,0.86309]
["bitfinex","ETHUSD",1736352140513,2.99437,3339.6,3339.5,0.1875]
["bitfinex","ETHUSD",1736352140849,6.81490887,3339.9,3339.8,0.1875]
["bitfinex","ETHUSD",1736352140850,2.9941,3339.9,3339.8,0.1875]
["bitfinex","ETHUSD",1736352141087,0.257,3339.9,3339.8,0.1875]
["bitfinex","ETHUSD",1736352141507,0.912,3340.7,3340.5,0.1875]
["bitfinex","ETHUSD",1736352141508,2.99347,3340.6,3340.5,0.1875]
["bitfinex","ETHUSD",1736352141655,0.257,3340.6,3340.5,0.1875]
["bitfinex","ETHUSD",1736352141852,3.25047,3340.6,3340.5,0.1875]
["bitfinex","ETHUSD",1736352142059,2.99365,3340.4,3340.3,0.1875]
["bitfinex","ETHUSD",1736352142377,0.257,3340.6,3340.3,0.1875]
["bitfinex","ETHUSD",1736352142577,0.257,3340.6,3340.5,0.1875]
["bitfinex","ETHUSD",1736352142955,6.81404887,3340.9,3340.8,0.1875]
["bitfinex","ETHUSD",1736352143152,3.82080887,3341.4,3340.8,0.1875]
["bitfinex","ETHUSD",1736352143383,0.257,3341.6,3341.3,0.1875]
["bitfinex","ETHUSD",1736352143790,2.99217,3342.1,3341.9,0.1875]
["bitfinex","ETHUSD",1736352144056,4.68980887,3342.4,3342.2,0.1875]
["bitfinex","ETHUSD",1736352144057,2.99197,3342.3,3342.2,0.1875]
["bitfinex","ETHUSD",1736352144277,1.23745089,3342.3,3342.2,0.1875]
["bitfinex","ETHUSD",1736352144477,2.99204,3342.2,3342.0,0.1875]
["bitfinex","ETHUSD",1736352144723,0.257,3342.3,3342.2,0.1875]
["bitfinex","ETHUSD",1736352144932,3.24895,3342.3,3342.2,0.1875]
["bitfinex","ETHUSD",1736352145254,3.24895,3342.3,3341.9,0.1875]
["bitfinex","ETHUSD",1736352145255,2.99222,3342.0,3341.9,0.1875]
["bitfinex","ETHUSD",1736352146715,2.99169,3342.6,3342.4,0.1875]
["bitfinex","ETHUSD",1736352146913,0.257,3342.7,3342.6,0.1875]
["bitfinex","ETHUSD",1736352147237,2.99159,3342.7,3342.6,0.1875]
["bitfinex","ETHUSD",1736352147414,6.24859,3342.7,3342.6,0.1875]
["bitfinex","ETHUSD",1736352147758,3.0,3342.7,3342.6,0.1875]
["bitfinex","ETHUSD",1736352147887,8.01680887,3343.4,3342.9,0.1875]
["bitfinex","ETHUSD",1736352148091,7.18699,3343.4,3343.3,0.1875]
["bitfinex","ETHUSD",1736352148301,11.162689,3343.4,3343.3,0.1875]
["bitfinex","ETHUSD",1736352148529,0.257,3343.4,3343.3,0.1875]
["bitfinex","ETHUSD",1736352149029,2.99016,3344.3,3343.3,0.7375]
["bitfinex","ETHUSD",1736352149260,3.24725,3344.2,3344.1,0.1875]
["bitfinex","ETHUSD",1736352149387,6.95405589,3344.2,3344.1,0.1875]
["bitfinex","ETHUSD",1736352149595,2.99043,3344.0,3343.7,0.1875]
["bitfinex","ETHUSD",1736352149790,0.96380589,3344.2,3343.6,0.1875]
["bitfinex","ETHUSD",1736352149791,2.99069,3343.7,3343.6,0.1875]
["bitfinex","ETHUSD",1736352150057,2.99069,3343.7,3341.9,8.87]
["bitfinex","ETHUSD",1736352150058,5.99086,3343.6,3343.2,0.1875]
["bitfinex","ETHUSD",1736352150259,2.99105,3343.3,3343.2,0.1875]
["bitfinex","ETHUSD",1736352150551,3.0,3343.4,3343.2,0.1875]
["bitfinex","ETHUSD",1736352150912,2.99097,3343.4,3343.2,0.1875]
["bitfinex","ETHUSD",1736352151096,1.00684989,3343.7,3343.2,0.1875]
["bitfinex","ETHUSD",1736352151335,3.0,3343.3,3343.2,0.1875]
["bitfinex","ETHUSD",1736352151514,2.9905,3344.0,3343.8,0.1875]
["bitfinex","ETHUSD",1736352151693,3.82080887,3344.4,3343.8,0.1875]
["bitfinex","ETHUSD",1736352151694,3.24752,3343.9,3343.8,0.1875]
["bitfinex","ETHUSD",1736352151894,6.24752,3343.9,3343.8,0.1875]
["bitfinex","ETHUSD",1736352152537,5.99078,3343.6,3343.5,0.1875]
["bitfinex","ETHUSD",1736352152739,5.99078,3343.6,3341.8,3.58951758]
["bitfinex","ETHUSD",1736352152740,2.99096,3343.4,3343.3,0.1875]
["bitfinex","ETHUSD",1736352152940,9.81176887,3343.4,3343.3,0.1875]
["bitfinex","ETHUSD",1736352153145,5.99132,3343.0,3342.9,0.1875]
["bitfinex","ETHUSD",1736352153347,6.24832,3343.0,3342.9,0.1875]
["bitfinex","ETHUSD",1736352153525,9.76084129,3343.0,3342.6,0.1875]
["bitfinex","ETHUSD",1736352153729,9.50411129,3342.7,3342.6,0.1875]
["bitfinex","ETHUSD",1736352154634,3.51252129,3342.7,3342.6,0.1875]
["bitfinex","ETHUSD",1736352154843,6.50411129,3342.7,3342.6,0.1875]
["bitfinex","ETHUSD",1736352155331,5.99186,3342.4,3342.3,0.1875]
["bitfinex","ETHUSD",1736352155818,2.99204,3342.2,3342.1,0.1875]
["bitfinex","ETHUSD",1736352156072,7.41028758,3342.2,3342.1,0.1875]
["bitfinex","ETHUSD",1736352156234,3.59043,3342.2,3342.1,0.1875]
["bitfinex","ETHUSD",1736352156422,2.99204,3342.2,3342.1,0.1875]
["bitfinex","ETHUSD",1736352156621,5.9917,3342.6,3342.5,0.1875]
["bitfinex","ETHUSD",1736352156857,2.99154,3342.8,3342.5,0.1875]
["bitfinex","ETHUSD",1736352157190,2.99168,3342.6,3342.5,0.1875]
["bitfinex","ETHUSD",1736352157366,6.98759741,3342.6,3342.5,0.1875]
["bitfinex","ETHUSD",1736352157524,2.99204,3342.2,3342.1,0.1875]
["bitfinex","ETHUSD",1736352157721,3.0,3342.1,3341.9,0.1875]
["bitfinex","ETHUSD",1736352157921,3.257,3342.0,3341.0,0.8298]
["bitfinex","ETHUSD",1736352158162,2.99248,3341.7,3341.6,0.1875]
["bitfinex","ETHUSD",1736352158361,1.53818976,3342.0,3341.6,0.1875]
["bitfinex","ETHUSD",1736352158663,4.53040976,3342.0,3341.9,0.1875]
["bitfinex","ETHUSD",1736352158861,1.53818976,3342.0,3341.0,0.8298]
["bitfinex","ETHUSD",1736352159159,1.53818976,3342.0,3340.5,1.24083521]
["bitfinex","ETHUSD",1736352159160,2.99285,3341.3,3341.2,0.1875]
["bitfinex","ETHUSD",1736352160144,3.0,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352160339,5.99266,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352160664,6.24866,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352161188,3.0,3341.2,3340.8,0.1875]
["bitfinex","ETHUSD",1736352161326,5.99347,3340.6,3340.5,0.1875]
["bitfinex","ETHUSD",1736352161525,2.99383,3340.2,3340.1,1.42833521]
["bitfinex","ETHUSD",1736352161722,3.256,3340.6,3340.3,0.1875]
["bitfinex","ETHUSD",1736352162037,6.2495,3340.6,3340.5,0.1875]
["bitfinex","ETHUSD",1736352164647,6.2495,3340.6,3339.7,0.8397]
["bitfinex","ETHUSD",1736352164648,2.99365,3340.4,3340.3,0.1875]
["bitfinex","ETHUSD",1736352164850,2.99365,3340.4,3339.7,0.8397]
["bitfinex","ETHUSD",1736352164851,6.24948,3340.6,3340.5,0.1875]
["bitfinex","ETHUSD",1736352165187,6.24948,3340.6,3340.2,0.1875]
["bitfinex","ETHUSD",1736352165188,2.99369,3340.4,3340.2,0.1875]
["bitfinex","ETHUSD",1736352165390,2.99374,3340.3,3340.2,0.1875]
["bitfinex","ETHUSD",1736352165561,4.26293376,3340.6,3340.4,0.1875]
["bitfinex","ETHUSD",1736352166291,1.00693376,3340.6,3340.4,0.1875]
["bitfinex","ETHUSD",1736352166475,2.9932,3340.9,3340.8,0.1875]
["bitfinex","ETHUSD",1736352166675,3.2502,3340.9,3340.8,0.1875]
["bitfinex","ETHUSD",1736352166880,6.2502,3340.9,3340.8,0.1875]
["bitfinex","ETHUSD",1736352167078,6.2502,3340.9,3339.7,0.86963961]
["bitfinex","ETHUSD",1736352167079,2.9929,3341.3,3341.0,0.1875]
["bitfinex","ETHUSD",1736352167280,0.257,3341.1,3341.0,0.1875]
["bitfinex","ETHUSD",1736352167789,0.257,3341.1,3341.0,0.21787361]
["bitfinex","ETHUSD",1736352168154,0.257,3341.1,3341.0,0.1875]
["bitfinex","ETHUSD",1736352168357,0.257,3341.1,3341.0,0.21973911]
["bitfinex","ETHUSD",1736352168867,0.257,3341.1,3341.0,0.1875]
["bitfinex","ETHUSD",1736352169736,0.257,3341.1,3341.0,0.2196794]
["bitfinex","ETHUSD",1736352171389,0.581984,3341.1,3341.0,0.2196794]
["bitfinex","ETHUSD",1736352171692,3.25002,3341.1,3341.0,0.2196794]
["bitfinex","ETHUSD",1736352171997,3.25002,3341.1,3341.0,0.1875]
["bitfinex","ETHUSD",1736352171998,0.257,3341.1,3341.0,0.1875]
["bitfinex","ETHUSD",1736352172148,0.257,3341.1,3341.0,0.2196794]
["bitfinex","ETHUSD",1736352172619,3.25002,3341.1,3341.0,0.2196794]
["bitfinex","ETHUSD",1736352172918,6.874298,3341.1,3341.0,0.1875]
["bitfinex","ETHUSD",1736352173496,6.874298,3341.1,3340.4,0.8557]
["bitfinex","ETHUSD",1736352173497,2.9932,3340.9,3340.8,0.1875]
["bitfinex","ETHUSD",1736352174397,0.881278,3341.1,3340.8,0.1875]
["bitfinex","ETHUSD",1736352174695,2.99317,3341.0,3340.8,0.1875]
["bitfinex","ETHUSD",1736352174923,0.881278,3341.1,3341.0,0.1875]
["bitfinex","ETHUSD",1736352175227,2.99266,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352175404,4.23015176,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352175601,4.23015176,3341.5,3341.2,0.1875]
["bitfinex","ETHUSD",1736352175602,2.99284,3341.3,3341.2,0.1875]
["bitfinex","ETHUSD",1736352176628,5.99311,3341.0,3340.9,0.1875]
["bitfinex","ETHUSD",1736352176993,2.99297,3341.2,3341.1,0.1875]
["bitfinex","ETHUSD",1736352177416,5.99297,3341.2,3341.1,0.1875]
["bitfinex","ETHUSD",1736352177726,2.99311,3341.0,3340.9,0.1875]
["bitfinex","ETHUSD",1736352178090,2.99311,3341.0,3340.4,0.8557]
["bitfinex","ETHUSD",1736352178091,6.77263598,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352178326,10.88669342,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352178926,11.03287859,3341.5,3341.4,0.1875]
["bitfinex","ETHUSD",1736352179127,2.99284,3341.3,3341.2,0.1875]
["bitfinex","ETHUSD",1736352180028,3.24984,3341.3,3341.2,0.1875]
["bitfinex","ETHUSD",1736352180233,4.35266394,3341.3,3341.2,0.1875]
["bitfinex","ETHUSD",1736352180396,2.99302,3341.1,3340.8,0.1875]
["bitfinex","ETHUSD",1736352180728,2.9932,3340.9,3340.8,0.1875]
["bitfinex","ETHUSD",1736352181810,1.10282394,3341.3,3341.2,0.1875]
["bitfinex","ETHUSD",1736352182009,3.51563598,3341.4,3341.2,0.1875]
["bitfinex","ETHUSD",1736352182189,4.01206942,3341.4,3341.2,0.1875]
["bitfinex","ETHUSD",1736352182412,3.24984,3341.3,3341.2,0.1875]
["bitfinex","ETHUSD",1736352183209,0.257,3341.3,3341.2,0.1875]
["bitfinex","ETHUSD",1736352183412,3.24984,3341.3,3341.2,0.1875]
["bitfinex","ETHUSD",1736352183625,3.24984,3341.3,3340.4,0.8557]
["bitfinex","ETHUSD",1736352183626,2.99356,3340.5,3340.4,0.8557]
["bitfinex","ETHUSD",1736352184053,2.99341,3340.7,3339.6,0.881]
["bitfinex","ETHUSD",1736352184238,4.68903598,3341.3,3340.4,0.0326211]
["bitfinex","ETHUSD",1736352184439,4.68903598,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1736352184440,2.9931,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1736352184630,2.99319,3341.0,3340.5,0.030631]
["bitfinex","ETHUSD",1736352184828,2.99319,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1736352185028,2.99319,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1736352185260,2.99319,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1736352185556,0.7506379,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1736352185557,5.17197388,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1736352185755,0.257,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1736352186059,2.99214,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1736352186060,3.51563598,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1736352186268,0.257,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1736352186450,0.257,3342.4,3341.6,0.02992421]
["bitfinex","ETHUSD",1736352186765,3.24889,3342.4,3341.6,0.03172694]
["bitfinex","ETHUSD",1736352187060,3.51563598,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1736352187281,3.77263598,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1736352187439,3.77263598,3342.5,3342.0,0.03145435]
["bitfinex","ETHUSD",1736352188780,2.99135,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1736352189077,0.256,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1736352189466,0.256,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1736352189660,0.256,3342.7,3342.1,0.8549]
["bitfinex","ETHUSD",1736352189882,0.256,3342.7,3342.6,0.03555517]
["bitfinex","ETHUSD",1736352190183,0.256,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1736352190476,0.256,3342.8,3342.2,0.87138909]
["bitfinex","ETHUSD",1736352190774,0.256,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1736352191280,3.51563598,3343.3,3342.7,0.8549]
["bitfinex","ETHUSD",1736352191571,4.64789143,3344.4,3342.7,0.8549]
["bitfinex","ETHUSD",1736352191572,0.256,3343.2,3342.7,0.8549]
["bitfinex","ETHUSD",1736352191778,2.99141,3342.9,3342.8,0.03268514]
["bitfinex","ETHUSD",1736352191975,6.83178698,3342.9,3342.8,0.03268514]
["bitfinex","ETHUSD",1736352192174,6.83178698,3342.9,3342.3,0.8549]
["bitfinex","ETHUSD",1736352192175,2.9917,3342.6,3342.3,0.8549]
["bitfinex","ETHUSD",1736352192479,3.84037698,3342.9,3342.3,0.8549]
["bitfinex","ETHUSD",1736352192698,0.256,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1736352192979,0.256,3343.1,3342.4,0.57991606]
["bitfinex","ETHUSD",1736352193181,3.51563598,3343.7,3342.6,0.55]
["bitfinex","ETHUSD",1736352193379,0.9066166,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1736352193583,0.9066166,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1736352193584,3.8974266,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1736352193778,0.256,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1736352193984,0.256,3343.5,3342.9,0.03533578]
["bitfinex","ETHUSD",1736352194146,2.99099,3343.4,3342.9,0.03533578]
["bitfinex","ETHUSD",1736352194347,0.79999991,3343.4,3342.9,0.03533578]
["bitfinex","ETHUSD",1736352194660,3.79096991,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1736352194855,3.79096991,3343.4,3342.6,0.57991305]
["bitfinex","ETHUSD",1736352195060,0.79999991,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1736352195487,0.79999991,3343.4,3342.9,0.03533578]
["bitfinex","ETHUSD",1736352195976,0.256,3343.5,3343.1,0.8603]
["bitfinex","ETHUSD",1736352196387,3.51563598,3343.3,3341.7,0.8556]
["bitfinex","ETHUSD",1736352196589,4.38783598,3343.3,3341.7,2.09643521]
["bitfinex","ETHUSD",1736352196882,2.99159,3342.7,3341.8,0.0361404]
["bitfinex","ETHUSD",1736352197090,0.256,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1736352197403,0.256,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1736352197551,0.256,3342.6,3342.5,4.39737]
["bitfinex","ETHUSD",1736352197748,0.256,3342.6,3342.5,4.43299831]
["bitfinex","ETHUSD",1736352198304,0.256,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1736352198503,0.256,3343.4,3342.6,1.04829983]
["bitfinex","ETHUSD",1736352198802,0.256,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1736352199001,2.99105,3343.3,3342.7,0.04054272]
["bitfinex","ETHUSD",1736352199150,2.99105,3343.3,3342.9,0.04036722]
["bitfinex","ETHUSD",1736352199354,2.99105,3343.3,3342.5,0.8556]
["bitfinex","ETHUSD",1736352199355,2.99105,3343.3,3342.8,0.04045497]
["bitfinex","ETHUSD",1736352199580,3.315755,3343.3,3343.0,0.04026429]
["bitfinex","ETHUSD",1736352199749,3.315755,3343.3,3342.9,0.04009394]
["bitfinex","ETHUSD",1736352200082,3.315755,3343.3,3343.0,0.04000619]
["bitfinex","ETHUSD",1736352200289,0.256,3343.4,3343.0,0.04000619]
["bitfinex","ETHUSD",1736352200445,0.256,3343.4,3343.1,0.9136]
["bitfinex","ETHUSD",1736352200649,0.256,3343.4,3343.1,0.95354122]
["bitfinex","ETHUSD",1736352200850,0.256,3343.4,3343.1,0.9136]
["bitfinex","ETHUSD",1736352201468,0.256,3343.4,3343.2,0.0398459]
["bitfinex","ETHUSD",1736352201736,0.256,3343.4,3343.1,0.9136]
["bitfinex","ETHUSD",1736352201866,0.256,3343.4,3343.3,0.03972781]
["bitfinex","ETHUSD",1736352202070,2.9909,3343.5,3343.1,0.9136]
["bitfinex","ETHUSD",1736352202321,0.256,3343.4,3343.1,0.9136]
["bitfinex","ETHUSD",1736352202531,0.256,3343.4,3343.2,0.03981554]
["bitfinex","ETHUSD",1736352203036,0.256,3343.4,3343.3,0.03968227]
["bitfinex","ETHUSD",1736352203189,2.99007,3344.4,3343.4,1.4636]
["bitfinex","ETHUSD",1736352203373,2.98983,3344.7,3343.8,0.8503]
["bitfinex","ETHUSD",1736352203374,0.256,3344.7,3343.8,0.8503]
["bitfinex","ETHUSD",1736352203571,2.98975,3344.8,3343.8,0.8503]
["bitfinex","ETHUSD",1736352203572,0.256,3344.8,3343.8,0.88020282]
["bitfinex","ETHUSD",1736352203809,0.256,3344.8,3343.9,0.8503]
["bitfinex","ETHUSD",1736352204022,0.256,3344.8,3344.3,3.84044]
["bitfinex","ETHUSD",1736352204218,0.256,3344.8,3344.6,0.55]
["bitfinex","ETHUSD",1736352204384,0.256,3344.8,3343.6,10.00637598]
["bitfinex","ETHUSD",1736352204385,0.8653,3346.0,3344.7,3.84539379]
["bitfinex","ETHUSD",1736352204717,0.256,3345.5,3344.7,0.85559379]
["bitfinex","ETHUSD",1736352205017,0.256,3345.5,3344.7,0.8257]
["bitfinex","ETHUSD",1736352205188,2.98918,3345.4,3344.7,0.8257]
["bitfinex","ETHUSD",1736352205513,2.98898,3345.7,3344.8,0.02989544]
["bitfinex","ETHUSD",1736352205669,0.256,3345.6,3344.8,0.02989544]
["bitfinex","ETHUSD",1736352205866,0.6760616,3345.5,3344.7,0.8257]
["bitfinex","ETHUSD",1736352206073,0.6760616,3345.5,3344.8,0.02989394]
["bitfinex","ETHUSD",1736352206373,0.256,3345.4,3344.8,0.02989394]
["bitfinex","ETHUSD",1736352206690,0.9320616,3345.5,3344.8,0.02989163]
["bitfinex","ETHUSD",1736352206883,0.9320616,3345.5,3344.7,0.8257]
["bitfinex","ETHUSD",1736352207228,3.9212016,3345.5,3344.7,0.8257]
["bitfinex","ETHUSD",1736352207509,0.9320616,3345.5,3344.7,0.8257]
["bitfinex","ETHUSD",1736352208076,2.98935,3345.3,3344.7,0.7757]
["bitfinex","ETHUSD",1736352208276,2.98944,3345.2,3344.7,0.7757]
["bitfinex","ETHUSD",1736352209417,3.90773914,3345.4,3344.7,0.7757]
["bitfinex","ETHUSD",1736352209580,2.98965,3344.9,3344.7,0.7757]
["bitfinex","ETHUSD",1736352209775,3.90773914,3345.4,3344.7,0.7757]
["bitfinex","ETHUSD",1736352210046,2.98985,3344.7,3343.5,3.14415921]
["bitfinex","ETHUSD",1736352210320,3.77163598,3344.6,3343.5,0.15331921]
["bitfinex","ETHUSD",1736352210481,2.99015,3344.4,3343.5,0.15331921]
["bitfinex","ETHUSD",1736352210682,2.99015,3344.4,3342.9,2.9914]
["bitfinex","ETHUSD",1736352210683,3.77163598,3344.6,3343.0,3.0]
["bitfinex","ETHUSD",1736352210883,2.99037,3344.1,3343.0,5.99129]
["bitfinex","ETHUSD",1736352211126,2.99044,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1736352211277,3.77163598,3344.6,3343.2,0.55]
["bitfinex","ETHUSD",1736352211278,2.99013,3344.4,3343.2,0.55]
["bitfinex","ETHUSD",1736352211589,3.77163598,3344.6,3343.5,0.8715]
["bitfinex","ETHUSD",1736352211799,2.99006,3344.5,3343.5,4.26072948]
["bitfinex","ETHUSD",1736352211997,0.256,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1736352212202,0.86779407,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1736352212203,0.256,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1736352212381,2.98891,3345.7,3344.6,0.8491]
["bitfinex","ETHUSD",1736352212583,2.98912,3345.5,3344.7,0.02989533]
["bitfinex","ETHUSD",1736352212933,2.98921,3345.4,3344.6,0.8491]
["bitfinex","ETHUSD",1736352213301,2.98927,3345.3,3344.6,0.8491]
["bitfinex","ETHUSD",1736352213712,2.98916,3345.5,3344.7,0.02989476]
["bitfinex","ETHUSD",1736352213912,0.59640074,3345.8,3344.8,2.98966]
["bitfinex","ETHUSD",1736352214249,0.59640074,3345.8,3344.7,0.41679924]
["bitfinex","ETHUSD",1736352214250,3.24492,3345.7,3344.9,0.89129158]
["bitfinex","ETHUSD",1736352214420,3.24492,3345.7,3344.9,0.8614]
["bitfinex","ETHUSD",1736352214616,0.256,3345.8,3344.9,0.89129144]
["bitfinex","ETHUSD",1736352214937,3.24489,3345.8,3344.9,3.8614]
["bitfinex","ETHUSD",1736352215094,3.24489,3345.8,3345.0,0.55723985]
["bitfinex","ETHUSD",1736352215701,3.51563598,3345.4,3344.9,0.8614]
["bitfinex","ETHUSD",1736352216000,6.76049598,3345.8,3344.9,0.8614]
["bitfinex","ETHUSD",1736352216210,2.98892,3345.7,3344.9,0.8614]
["bitfinex","ETHUSD",1736352216506,2.98938,3345.2,3344.9,0.8614]
["bitfinex","ETHUSD",1736352216906,4.61273598,3345.8,3344.9,0.8614]
["bitfinex","ETHUSD",1736352216907,3.51563598,3345.4,3344.9,0.8614]
["bitfinex","ETHUSD",1736352217103,2.98963,3344.9,3344.2,0.8614]
["bitfinex","ETHUSD",1736352217311,0.256,3344.8,3344.2,0.8614]
["bitfinex","ETHUSD",1736352217646,2.99016,3344.3,3344.2,0.8614]
["bitfinex","ETHUSD",1736352217977,2.99048,3344.0,3343.5,0.8116]
["bitfinex","ETHUSD",1736352218110,3.51563598,3344.2,3343.5,0.8116]
["bitfinex","ETHUSD",1736352218462,3.51563598,3344.2,3343.1,0.8116]
["bitfinex","ETHUSD",1736352218463,2.99082,3343.6,3343.1,0.8116]
["bitfinex","ETHUSD",1736352218622,0.255,3343.5,3343.1,0.8116]
["bitfinex","ETHUSD",1736352218826,0.255,3343.5,3343.1,0.84151085]
["bitfinex","ETHUSD",1736352219574,0.255,3343.5,3343.1,0.8116]
["bitfinex","ETHUSD",1736352220125,0.255,3343.5,3343.1,1.191908]
["bitfinex","ETHUSD",1736352220326,0.255,3343.7,3343.1,0.8116]
["bitfinex","ETHUSD",1736352221630,2.99095,3343.5,3343.1,0.8116]
["bitfinex","ETHUSD",1736352221974,0.255,3343.7,3343.1,0.8116]
["bitfinex","ETHUSD",1736352222128,1.4219453,3344.4,3343.1,0.8116]
["bitfinex","ETHUSD",1736352222129,0.255,3343.8,3343.2,3.0210284]
["bitfinex","ETHUSD",1736352222463,0.255,3343.8,3343.4,0.8666]
["bitfinex","ETHUSD",1736352222846,0.255,3343.8,3343.5,0.02990505]
["bitfinex","ETHUSD",1736352223365,3.15022866,3345.0,3343.6,3.86]
["bitfinex","ETHUSD",1736352223366,3.51563598,3345.0,3343.6,3.86]
["bitfinex","ETHUSD",1736352223665,0.255,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1736352223852,0.255,3345.0,3344.3,0.02989691]
["bitfinex","ETHUSD",1736352224183,3.24453,3345.0,3344.4,0.60202269]
["bitfinex","ETHUSD",1736352224664,2.98978,3344.8,3344.4,0.60202269]
["bitfinex","ETHUSD",1736352224969,6.76020598,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1736352225266,2.98963,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1736352225411,2.98971,3344.8,3344.0,0.86]
["bitfinex","ETHUSD",1736352225618,2.9899,3344.6,3344.0,0.86]
["bitfinex","ETHUSD",1736352225957,2.9899,3344.6,3344.1,0.02989895]
["bitfinex","ETHUSD",1736352226765,2.98973,3344.8,3344.1,0.02989895]
["bitfinex","ETHUSD",1736352226966,0.255,3345.0,3344.2,0.3880389]
["bitfinex","ETHUSD",1736352227167,2.98967,3344.9,3344.2,0.3880389]
["bitfinex","ETHUSD",1736352227417,0.255,3344.9,3344.2,0.3880389]
["bitfinex","ETHUSD",1736352227581,0.255,3344.9,3344.0,0.86]
["bitfinex","ETHUSD",1736352227781,2.98984,3344.7,3344.0,0.86]
["bitfinex","ETHUSD",1736352227941,2.99046,3344.0,3343.6,0.8536]
["bitfinex","ETHUSD",1736352228283,0.255,3344.0,3343.6,0.8536]
["bitfinex","ETHUSD",1736352228483,3.24545,3344.0,3343.6,0.8536]
["bitfinex","ETHUSD",1736352228772,2.99055,3343.9,3343.6,0.8536]
["bitfinex","ETHUSD",1736352229070,0.255,3344.0,3343.6,0.8536]
["bitfinex","ETHUSD",1736352229291,3.24543,3344.0,3343.6,0.8536]
["bitfinex","ETHUSD",1736352230070,0.255,3344.0,3343.6,0.8536]
["bitfinex","ETHUSD",1736352230489,0.255,3344.0,3343.7,0.02990622]
["bitfinex","ETHUSD",1736352230634,2.98992,3344.6,3343.7,0.02990622]
["bitfinex","ETHUSD",1736352230830,3.24493,3344.6,3343.8,0.38743662]
["bitfinex","ETHUSD",1736352231056,3.24492,3344.6,3343.9,0.02990364]
["bitfinex","ETHUSD",1736352231477,3.24492,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1736352231980,0.255,3344.6,3343.8,0.02990093]
["bitfinex","ETHUSD",1736352232134,0.255,3344.6,3343.9,0.8843]
["bitfinex","ETHUSD",1736352232338,2.98982,3344.7,3344.0,0.02990077]
["bitfinex","ETHUSD",1736352232538,3.24482,3344.7,3344.0,0.02990077]
["bitfinex","ETHUSD",1736352233475,0.255,3344.7,3344.0,0.39048908]
["bitfinex","ETHUSD",1736352233677,2.99,3344.5,3343.9,0.8843]
["bitfinex","ETHUSD",1736352233879,2.99009,3344.4,3343.9,0.8843]
["bitfinex","ETHUSD",1736352234188,2.99019,3344.3,3343.9,0.8843]
["bitfinex","ETHUSD",1736352234482,0.255,3344.6,3343.9,0.8843]
["bitfinex","ETHUSD",1736352234652,2.98999,3344.5,3343.9,0.8843]
["bitfinex","ETHUSD",1736352234854,0.255,3344.6,3344.0,0.02990318]
["bitfinex","ETHUSD",1736352235165,0.255,3344.6,3344.1,0.39047832]
["bitfinex","ETHUSD",1736352235367,3.24491,3344.6,3344.1,0.39047832]
["bitfinex","ETHUSD",1736352235567,3.24491,3344.6,3344.0,0.02990318]
["bitfinex","ETHUSD",1736352235568,0.255,3344.6,3344.0,3.02032318]
["bitfinex","ETHUSD",1736352235745,0.255,3344.6,3343.9,0.8843]
["bitfinex","ETHUSD",1736352235746,0.255,3344.6,3344.2,0.02990079]
["bitfinex","ETHUSD",1736352235945,0.255,3344.9,3343.9,0.8843]
["bitfinex","ETHUSD",1736352236374,0.255,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1736352236571,0.255,3344.9,3344.1,0.02989741]
["bitfinex","ETHUSD",1736352236776,2.9894,3345.2,3344.2,0.7922]
["bitfinex","ETHUSD",1736352236956,2.9894,3345.2,3344.6,0.7922]
["bitfinex","ETHUSD",1736352236957,0.255,3345.2,3344.6,0.7922]
["bitfinex","ETHUSD",1736352237757,3.24436,3345.2,3344.6,0.7922]
["bitfinex","ETHUSD",1736352237989,0.255,3345.1,3344.6,0.7922]
["bitfinex","ETHUSD",1736352238190,2.98936,3345.2,3344.6,0.7922]
["bitfinex","ETHUSD",1736352238484,0.255,3345.4,3344.7,0.0298941]
["bitfinex","ETHUSD",1736352238726,0.255,3345.4,3344.2,0.22346398]
["bitfinex","ETHUSD",1736352238727,0.255,3345.7,3344.9,3.8054]
["bitfinex","ETHUSD",1736352238864,2.98902,3345.6,3344.9,0.8158]
["bitfinex","ETHUSD",1736352239306,2.98911,3345.5,3344.9,0.8158]
["bitfinex","ETHUSD",1736352239666,2.98921,3345.4,3344.9,0.8158]
["bitfinex","ETHUSD",1736352240971,2.98965,3344.9,3344.5,0.8284]
["bitfinex","ETHUSD",1736352241165,3.81325542,3345.5,3344.5,0.8284]
["bitfinex","ETHUSD",1736352241368,2.98998,3344.5,3344.4,0.35754236]
["bitfinex","ETHUSD",1736352241611,3.24498,3344.5,3344.4,0.35754236]
["bitfinex","ETHUSD",1736352241913,3.24498,3344.5,3343.4,3.71904271]
["bitfinex","ETHUSD",1736352241914,2.99052,3343.9,3343.8,1.2396809]
["bitfinex","ETHUSD",1736352242219,4.06825542,3344.5,3343.8,1.2396809]
["bitfinex","ETHUSD",1736352242506,3.24501,3344.5,3343.9,0.8284]
["bitfinex","ETHUSD",1736352242807,2.99041,3344.1,3343.6,0.8284]
["bitfinex","ETHUSD",1736352243293,0.958766,3344.5,3343.3,0.8284]
["bitfinex","ETHUSD",1736352243294,2.99007,3344.4,3343.3,0.8284]
["bitfinex","ETHUSD",1736352243700,4.77202142,3344.5,3343.4,0.02990792]
["bitfinex","ETHUSD",1736352243701,0.255,3344.5,3343.4,0.02990792]
["bitfinex","ETHUSD",1736352243870,0.255,3344.5,3343.5,0.8284]
["bitfinex","ETHUSD",1736352244071,0.59148427,3344.8,3343.5,0.8284]
["bitfinex","ETHUSD",1736352244072,0.255,3344.4,3343.5,0.8284]
["bitfinex","ETHUSD",1736352244396,2.99001,3344.5,3343.7,0.8284]
["bitfinex","ETHUSD",1736352244590,2.98911,3345.5,3344.4,2.98999]
["bitfinex","ETHUSD",1736352244918,0.255,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1736352245081,0.255,3345.3,3344.9,0.8552]
["bitfinex","ETHUSD",1736352245282,0.255,3345.3,3345.0,0.0298916]
["bitfinex","ETHUSD",1736352245487,0.255,3345.7,3344.9,3.84475]
["bitfinex","ETHUSD",1736352246222,0.255,3345.7,3344.9,0.8552]
["bitfinex","ETHUSD",1736352246403,2.98916,3345.5,3344.9,0.8552]
["bitfinex","ETHUSD",1736352246719,2.98903,3345.6,3344.9,0.8552]
["bitfinex","ETHUSD",1736352247018,2.98903,3345.6,3344.5,0.7957]
["bitfinex","ETHUSD",1736352247019,2.98961,3345.0,3344.5,0.7957]
["bitfinex","ETHUSD",1736352247192,2.98922,3345.4,3344.5,0.7957]
["bitfinex","ETHUSD",1736352247392,2.98934,3345.3,3344.6,0.0298969]
["bitfinex","ETHUSD",1736352248206,0.8322,3345.6,3344.6,0.0298969]
["bitfinex","ETHUSD",1736352248408,0.55,3345.5,3344.5,0.7957]
["bitfinex","ETHUSD",1736352248721,2.99034,3344.1,3344.0,1.2396809]
["bitfinex","ETHUSD",1736352248927,3.24534,3344.1,3344.0,1.2396809]
["bitfinex","ETHUSD",1736352249128,3.79534,3344.1,3344.0,1.2396809]
["bitfinex","ETHUSD",1736352249982,4.93843554,3344.1,3344.0,1.2396809]
["bitfinex","ETHUSD",1736352250313,4.93843554,3344.1,3342.9,1.55247256]
["bitfinex","ETHUSD",1736352250314,0.55,3344.0,3342.9,1.55247256]
["bitfinex","ETHUSD",1736352250507,2.99096,3343.5,3342.9,1.55247256]
["bitfinex","ETHUSD",1736352250822,1.39809554,3344.1,3342.9,2.13032224]
["bitfinex","ETHUSD",1736352250823,0.55,3343.8,3342.9,2.13032224]
["bitfinex","ETHUSD",1736352251029,2.99104,3343.4,3342.9,2.13032224]
["bitfinex","ETHUSD",1736352251236,2.99073,3343.7,3342.9,2.13032224]
["bitfinex","ETHUSD",1736352251438,2.99132,3343.0,3342.9,1.55247256]
["bitfinex","ETHUSD",1736352251607,3.24632,3343.0,3342.5,1.55247256]
["bitfinex","ETHUSD",1736352251935,0.255,3343.0,3342.5,1.86460806]
["bitfinex","ETHUSD",1736352252137,0.255,3343.0,3342.5,1.89452271]
["bitfinex","ETHUSD",1736352252336,2.991,3343.4,3342.6,0.57504527]
["bitfinex","ETHUSD",1736352252542,0.255,3343.3,3342.7,0.02991257]
["bitfinex","ETHUSD",1736352253635,0.255,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1736352253838,0.255,3343.3,3342.8,0.83510881]
["bitfinex","ETHUSD",1736352254336,0.255,3343.3,3342.8,3.83510881]
["bitfinex","ETHUSD",1736352254537,0.255,3343.3,3342.9,0.68266288]
["bitfinex","ETHUSD",1736352255115,0.255,3343.3,3342.8,0.8052]
["bitfinex","ETHUSD",1736352255116,0.255,3343.3,3342.8,3.8052]
["bitfinex","ETHUSD",1736352257538,0.255,3344.3,3343.5,0.0299048]
["bitfinex","ETHUSD",1736352257703,0.255,3344.3,3343.5,3.0207748]
["bitfinex","ETHUSD",1736352257860,0.59856738,3345.1,3343.6,0.8188]
["bitfinex","ETHUSD",1736352258059,0.255,3344.9,3343.8,0.8188]
["bitfinex","ETHUSD",1736352258274,0.255,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1736352258714,0.255,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1736352258846,3.24463,3344.9,3344.0,0.02989756]
["bitfinex","ETHUSD",1736352259053,2.98972,3344.8,3343.8,3.80939]
["bitfinex","ETHUSD",1736352259297,2.98972,3344.8,3343.9,0.71942605]
["bitfinex","ETHUSD",1736352259446,0.255,3344.9,3344.1,2.99027]
["bitfinex","ETHUSD",1736352259651,0.255,3344.9,3343.9,0.71942605]
["bitfinex","ETHUSD",1736352259652,0.255,3344.9,3344.3,0.8188]
["bitfinex","ETHUSD",1736352259853,0.255,3344.9,3344.4,0.02989693]
["bitfinex","ETHUSD",1736352260203,2.98882,3345.8,3344.4,0.02989693]
["bitfinex","ETHUSD",1736352260363,0.255,3345.5,3344.5,3.0]
["bitfinex","ETHUSD",1736352260565,2.98917,3345.4,3344.6,0.8188]
["bitfinex","ETHUSD",1736352260778,2.98953,3345.0,3344.6,0.8188]
["bitfinex","ETHUSD",1736352261210,2.98975,3344.8,3344.1,0.8188]
["bitfinex","ETHUSD",1736352261385,2.98951,3345.1,3344.1,0.8188]
["bitfinex","ETHUSD",1736352261549,3.669359,3345.1,3344.2,0.02989859]
["bitfinex","ETHUSD",1736352261750,0.255,3345.0,3344.2,3.02013859]
["bitfinex","ETHUSD",1736352261972,0.255,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1736352262144,0.255,3345.0,3344.1,0.8188]
["bitfinex","ETHUSD",1736352262351,2.98954,3345.0,3344.1,0.8188]
["bitfinex","ETHUSD",1736352262685,0.255,3344.9,3344.1,0.8188]
["bitfinex","ETHUSD",1736352263005,2.99036,3344.1,3343.9,0.22323386]
["bitfinex","ETHUSD",1736352263303,0.554036,3344.0,3343.9,0.22323386]
["bitfinex","ETHUSD",1736352263449,0.255,3344.0,3343.9,0.22323386]
["bitfinex","ETHUSD",1736352263879,3.79543,3344.0,3343.9,0.22323386]
["bitfinex","ETHUSD",1736352264181,2.99078,3343.6,3343.5,1.25015524]
["bitfinex","ETHUSD",1736352264384,2.99064,3343.8,3343.0,1.25015524]
["bitfinex","ETHUSD",1736352264646,0.763308,3343.8,3343.0,1.25015524]
["bitfinex","ETHUSD",1736352264901,2.99103,3343.4,3343.0,1.25015524]
["bitfinex","ETHUSD",1736352265108,0.55,3343.9,3343.0,1.25015524]
["bitfinex","ETHUSD",1736352265309,1.1021,3344.0,3343.0,1.28006693]
["bitfinex","ETHUSD",1736352265657,1.1021,3344.0,3342.9,0.8593]
["bitfinex","ETHUSD",1736352265862,0.55,3343.7,3342.9,0.8593]
["bitfinex","ETHUSD",1736352266116,0.708115,3343.6,3342.9,0.8593]
["bitfinex","ETHUSD",1736352266283,2.99082,3343.6,3342.9,0.8593]
["bitfinex","ETHUSD",1736352266613,2.99071,3343.7,3343.0,0.02991176]
["bitfinex","ETHUSD",1736352266914,2.99071,3343.7,3342.9,0.8593]
["bitfinex","ETHUSD",1736352267316,2.99086,3343.6,3342.9,0.8593]
["bitfinex","ETHUSD",1736352267463,4.0926,3344.0,3342.9,0.8593]
["bitfinex","ETHUSD",1736352267464,2.99068,3343.8,3342.9,0.8593]
["bitfinex","ETHUSD",1736352268017,2.99069,3343.8,3342.9,1.27559286]
["bitfinex","ETHUSD",1736352268219,2.99069,3343.8,3343.0,0.02990855]
["bitfinex","ETHUSD",1736352268403,2.99069,3343.8,3342.9,4.26699286]
["bitfinex","ETHUSD",1736352268585,2.99069,3343.8,3342.9,1.27559286]
["bitfinex","ETHUSD",1736352268914,2.99069,3343.8,3342.9,0.8593]
["bitfinex","ETHUSD",1736352269118,2.99081,3343.6,3342.9,0.8593]
["bitfinex","ETHUSD",1736352269519,2.99095,3343.5,3342.9,0.8593]
["bitfinex","ETHUSD",1736352270023,2.99073,3343.7,3342.9,0.8593]
["bitfinex","ETHUSD",1736352270218,0.255,3344.0,3343.0,0.02991161]
["bitfinex","ETHUSD",1736352270426,0.72159595,3344.0,3343.0,0.02991161]
["bitfinex","ETHUSD",1736352270565,0.72159595,3344.0,3342.9,0.8593]
["bitfinex","ETHUSD",1736352271221,2.9907,3343.7,3342.9,0.8593]
["bitfinex","ETHUSD",1736352271425,2.99087,3343.6,3342.9,0.8593]
["bitfinex","ETHUSD",1736352271924,2.99087,3343.6,3342.9,0.90825051]
["bitfinex","ETHUSD",1736352272070,2.99061,3343.8,3343.0,0.02991149]
["bitfinex","ETHUSD",1736352272271,0.55,3343.9,3342.9,0.8593]
["bitfinex","ETHUSD",1736352272466,2.9909,3343.5,3342.9,0.91524345]
["bitfinex","ETHUSD",1736352273536,2.99078,3343.7,3342.9,0.91524345]
["bitfinex","ETHUSD",1736352273846,2.99058,3343.9,3343.0,0.02991088]
["bitfinex","ETHUSD",1736352273986,0.8421,3344.4,3343.0,0.02991088]
["bitfinex","ETHUSD",1736352274191,2.99025,3344.2,3343.4,0.8154]
["bitfinex","ETHUSD",1736352274688,2.99062,3343.8,3343.4,0.8154]
["bitfinex","ETHUSD",1736352274890,0.55,3343.9,3342.7,0.8269]
["bitfinex","ETHUSD",1736352275088,0.55,3343.9,3342.8,0.0560688]
["bitfinex","ETHUSD",1736352275089,2.99097,3343.4,3342.8,0.0560688]
["bitfinex","ETHUSD",1736352275322,3.24608,3343.3,3342.9,1.25015524]
["bitfinex","ETHUSD",1736352275536,3.24608,3343.3,3342.9,1.30609869]
["bitfinex","ETHUSD",1736352275730,0.255,3343.3,3342.9,1.30609869]
["bitfinex","ETHUSD",1736352276346,2.99121,3343.2,3342.9,1.30609869]
["bitfinex","ETHUSD",1736352276547,0.255,3343.3,3342.9,0.05594345]
["bitfinex","ETHUSD",1736352276692,0.255,3343.3,3342.7,0.8269]
["bitfinex","ETHUSD",1736352276693,0.255,3343.3,3342.7,0.85681239]
["bitfinex","ETHUSD",1736352276890,0.255,3343.3,3342.9,0.05594345]
["bitfinex","ETHUSD",1736352277128,1.14996645,3343.9,3342.9,0.08585431]
["bitfinex","ETHUSD",1736352277333,0.255,3343.3,3342.9,0.05594345]
["bitfinex","ETHUSD",1736352277514,0.255,3343.3,3342.7,0.8269]
["bitfinex","ETHUSD",1736352277686,0.55,3343.2,3342.9,0.05594345]
["bitfinex","ETHUSD",1736352277891,2.99168,3342.7,3342.4,1.5509525]
["bitfinex","ETHUSD",1736352278092,0.299168,3342.7,3342.5,0.04390161]
["bitfinex","ETHUSD",1736352278293,2.99168,3342.6,3342.5,0.04390161]
["bitfinex","ETHUSD",1736352279129,0.299168,3342.7,3342.5,0.04390161]
["bitfinex","ETHUSD",1736352279342,2.99123,3343.1,3342.5,0.04390161]
["bitfinex","ETHUSD",1736352279506,2.99148,3342.9,3342.4,0.22355375]
["bitfinex","ETHUSD",1736352279704,3.99576076,3342.9,3342.4,0.22355375]
["bitfinex","ETHUSD",1736352279889,2.99168,3342.6,3342.5,0.04414616]
["bitfinex","ETHUSD",1736352280343,1.00428076,3342.9,3342.5,0.04414616]
["bitfinex","ETHUSD",1736352280547,2.99168,3342.6,3342.5,0.04414616]
["bitfinex","ETHUSD",1736352280837,4.35948,3342.6,3342.5,0.04414616]
["bitfinex","ETHUSD",1736352280991,6.54177,3342.5,3342.4,0.22355375]
["bitfinex","ETHUSD",1736352281197,6.54177,3342.5,3342.4,3.75e-06]
["bitfinex","ETHUSD",1736352281398,10.36246375,3342.5,3342.4,3.75e-06]
["bitfinex","ETHUSD",1736352281707,11.77965813,3342.5,3342.4,3.75e-06]
["bitfinex","ETHUSD",1736352282122,0.55,3342.3,3341.3,2.06465524]
["bitfinex","ETHUSD",1736352282443,2.99264,3341.6,3341.3,1.25015524]
["bitfinex","ETHUSD",1736352282733,2.99267,3341.5,3341.0,0.8608]
["bitfinex","ETHUSD",1736352283732,0.255,3342.2,3341.0,0.8608]
["bitfinex","ETHUSD",1736352283733,2.99258,3341.6,3341.0,0.8608]
["bitfinex","ETHUSD",1736352283890,2.99269,3341.5,3341.0,0.8608]
["bitfinex","ETHUSD",1736352284093,2.99275,3341.4,3341.1,0.04120375]
["bitfinex","ETHUSD",1736352284294,0.255,3341.3,3341.1,0.04120375]
["bitfinex","ETHUSD",1736352287038,0.255,3341.4,3341.1,0.04120375]
["bitfinex","ETHUSD",1736352289691,0.60130138,3342.5,3341.2,0.8839]
["bitfinex","ETHUSD",1736352289986,0.255,3341.9,3341.3,0.03095445]
["bitfinex","ETHUSD",1736352290356,0.255,3341.8,3341.3,0.06087808]
["bitfinex","ETHUSD",1736352290561,0.255,3341.8,3341.3,3.05364808]
["bitfinex","ETHUSD",1736352290741,0.255,3341.8,3341.4,0.43270735]
["bitfinex","ETHUSD",1736352290944,0.255,3341.8,3341.4,0.46866539]
["bitfinex","ETHUSD",1736352292375,3.82069375,3343.5,3341.6,0.8052]
["bitfinex","ETHUSD",1736352292584,0.61023308,3343.2,3342.1,0.8052]
["bitfinex","ETHUSD",1736352292783,2.99152,3342.8,3342.1,0.8052]
["bitfinex","ETHUSD",1736352292989,3.290672,3342.8,3342.2,0.03518279]
["bitfinex","ETHUSD",1736352293382,0.55,3343.1,3342.1,0.8052]
["bitfinex","ETHUSD",1736352293569,2.99149,3342.9,3342.1,0.8052]
["bitfinex","ETHUSD",1736352293906,2.99169,3342.6,3342.2,0.03822244]
["bitfinex","ETHUSD",1736352294060,0.255,3342.5,3342.2,0.03822244]
["bitfinex","ETHUSD",1736352294569,0.255,3342.5,3342.3,0.04005264]
["bitfinex","ETHUSD",1736352294902,0.255,3342.5,3342.1,0.8052]
["bitfinex","ETHUSD",1736352295086,0.255,3342.5,3342.4,0.03993449]
["bitfinex","ETHUSD",1736352295327,0.255,3342.5,3342.1,0.8052]
["bitfinex","ETHUSD",1736352295531,0.255,3342.5,3342.4,0.04422823]
["bitfinex","ETHUSD",1736352295728,0.255,3342.5,3342.1,0.8052]
["bitfinex","ETHUSD",1736352295952,0.255,3342.5,3342.4,0.04422823]
["bitfinex","ETHUSD",1736352296105,4.121441,3342.5,3341.5,0.8323]
["bitfinex","ETHUSD",1736352296455,2.99218,3342.1,3341.6,0.04050778]
["bitfinex","ETHUSD",1736352296600,0.55,3342.3,3341.6,0.04050778]
["bitfinex","ETHUSD",1736352296805,2.99248,3341.7,3341.6,0.04050778]
["bitfinex","ETHUSD",1736352297108,3.54248,3341.7,3341.0,1.25015524]
["bitfinex","ETHUSD",1736352297443,2.99287,3341.3,3341.1,0.04051399]
["bitfinex","ETHUSD",1736352297849,2.99293,3341.2,3341.1,0.04051399]
["bitfinex","ETHUSD",1736352298198,2.99293,3341.2,3340.7,0.7687]
["bitfinex","ETHUSD",1736352298199,2.99293,3341.2,3340.7,1.08011253]
["bitfinex","ETHUSD",1736352298741,2.99293,3341.2,3340.8,0.04077754]
["bitfinex","ETHUSD",1736352299708,3.292223,3341.2,3340.8,0.04077754]
["bitfinex","ETHUSD",1736352300333,0.299293,3341.2,3340.8,0.04077754]
["bitfinex","ETHUSD",1736352300534,0.60133929,3342.1,3340.8,0.04077754]
["bitfinex","ETHUSD",1736352300535,0.60133929,3342.1,3340.8,3.0639498]
["bitfinex","ETHUSD",1736352300710,0.60133929,3342.1,3340.8,3.03401754]
["bitfinex","ETHUSD",1736352300711,0.255,3341.4,3340.8,3.03401754]
["bitfinex","ETHUSD",1736352300905,0.255,3341.4,3340.9,0.02992728]
["bitfinex","ETHUSD",1736352301247,3.24776,3341.4,3341.0,0.04131584]
["bitfinex","ETHUSD",1736352301454,0.255,3341.4,3341.0,0.04131584]
["bitfinex","ETHUSD",1736352301607,0.255,3341.4,3340.7,3.76204]
["bitfinex","ETHUSD",1736352301806,0.255,3341.4,3341.1,0.04115961]
["bitfinex","ETHUSD",1736352302051,0.255,3341.4,3340.7,0.7687]
["bitfinex","ETHUSD",1736352302052,2.99301,3341.2,3340.7,0.7687]
["bitfinex","ETHUSD",1736352302253,4.31834,3341.3,3341.2,0.04107177]
["bitfinex","ETHUSD",1736352302452,4.31834,3341.3,3340.4,0.8157]
["bitfinex","ETHUSD",1736352302453,2.99332,3340.8,3340.4,0.8157]
["bitfinex","ETHUSD",1736352302792,0.7755,3341.3,3340.4,0.8157]
["bitfinex","ETHUSD",1736352302793,2.9934,3340.7,3340.5,0.04167157]
["bitfinex","ETHUSD",1736352303355,3.29274,3340.7,3340.5,0.04167157]
["bitfinex","ETHUSD",1736352303523,2.99347,3340.6,3340.5,0.04167157]
["bitfinex","ETHUSD",1736352303706,2.99347,3340.6,3340.0,0.8249]
["bitfinex","ETHUSD",1736352303907,0.255,3340.5,3340.1,0.03844459]
["bitfinex","ETHUSD",1736352305060,0.255,3340.5,3340.0,0.8249]
["bitfinex","ETHUSD",1736352305351,2.99383,3340.2,3340.1,0.03862422]
["bitfinex","ETHUSD",1736352305752,2.99383,3340.2,3339.6,0.98782326]
["bitfinex","ETHUSD",1736352306051,0.55,3340.3,3340.1,0.03540553]
["bitfinex","ETHUSD",1736352306236,2.99399,3340.1,3339.6,0.22332326]
["bitfinex","ETHUSD",1736352306425,0.354781,3340.4,3339.6,0.22332326]
["bitfinex","ETHUSD",1736352306426,2.99374,3340.3,3339.6,0.22332326]
["bitfinex","ETHUSD",1736352306639,2.99414,3339.9,3339.6,0.22332326]
["bitfinex","ETHUSD",1736352306848,2.99414,3339.9,3339.2,0.7911]
["bitfinex","ETHUSD",1736352306849,2.99414,3339.9,3339.7,0.03104403]
["bitfinex","ETHUSD",1736352307075,0.3603521,3340.2,3339.7,0.03104403]
["bitfinex","ETHUSD",1736352307076,2.99394,3340.1,3339.7,0.03104403]
["bitfinex","ETHUSD",1736352307377,0.354781,3340.4,3339.8,0.03098123]
["bitfinex","ETHUSD",1736352307684,0.255,3340.6,3339.9,0.7911]
["bitfinex","ETHUSD",1736352307859,0.255,3340.7,3340.0,0.02993627]
["bitfinex","ETHUSD",1736352308031,0.255,3340.7,3340.0,0.03246237]
["bitfinex","ETHUSD",1736352308233,3.24842,3340.7,3340.0,0.03246237]
["bitfinex","ETHUSD",1736352308478,0.405992,3340.7,3340.0,0.03246237]
["bitfinex","ETHUSD",1736352308774,2.99359,3340.5,3339.9,0.7911]
["bitfinex","ETHUSD",1736352309175,0.255,3340.4,3340.0,0.03207233]
["bitfinex","ETHUSD",1736352309366,2.99392,3340.1,3340.0,0.03207233]
["bitfinex","ETHUSD",1736352309567,2.99392,3340.1,3339.5,0.7615]
["bitfinex","ETHUSD",1736352309859,3.699742,3340.1,3339.5,0.7615]
["bitfinex","ETHUSD",1736352310060,3.699742,3340.1,3339.6,0.03216059]
["bitfinex","ETHUSD",1736352311134,0.405992,3340.7,3339.6,0.03216059]
["bitfinex","ETHUSD",1736352311135,1.35863647,3341.1,3339.6,0.06210295]
["bitfinex","ETHUSD",1736352311382,2.99326,3340.9,3339.9,2.99403]
["bitfinex","ETHUSD",1736352311577,2.99326,3340.9,3340.0,0.02993625]
["bitfinex","ETHUSD",1736352311733,0.7543,3341.1,3340.0,3.02613182]
["bitfinex","ETHUSD",1736352312075,0.255,3340.9,3340.0,0.03219182]
["bitfinex","ETHUSD",1736352312233,3.24821,3340.9,3340.1,0.60263318]
["bitfinex","ETHUSD",1736352312436,0.255,3340.9,3340.1,0.60263318]
["bitfinex","ETHUSD",1736352312634,0.255,3340.9,3339.7,0.8147]
["bitfinex","ETHUSD",1736352312635,2.99329,3340.8,3340.2,0.03189788]
["bitfinex","ETHUSD",1736352312869,2.99363,3340.5,3339.7,0.8147]
["bitfinex","ETHUSD",1736352313075,2.99363,3340.5,3340.3,0.03183511]
["bitfinex","ETHUSD",1736352313274,2.99363,3340.5,3339.7,0.8147]
["bitfinex","ETHUSD",1736352313275,0.255,3340.9,3339.8,0.02993947]
["bitfinex","ETHUSD",1736352313575,0.255,3340.9,3340.2,0.7974]
["bitfinex","ETHUSD",1736352314096,2.99359,3340.5,3340.3,0.0316722]
["bitfinex","ETHUSD",1736352314268,0.299359,3340.5,3339.9,0.7974]
["bitfinex","ETHUSD",1736352314593,2.99377,3340.3,3340.0,0.03186054]
["bitfinex","ETHUSD",1736352314944,4.3744816,3340.8,3339.3,1.02059321]
["bitfinex","ETHUSD",1736352314945,0.7509,3340.4,3339.3,1.02059321]
["bitfinex","ETHUSD",1736352315293,0.7509,3340.4,3339.4,0.03223733]
["bitfinex","ETHUSD",1736352315294,3.7446,3340.4,3339.4,0.03223733]
["bitfinex","ETHUSD",1736352315596,0.55,3340.3,3339.4,0.03223733]
["bitfinex","ETHUSD",1736352315800,2.99434,3339.7,3339.4,0.03223733]
["bitfinex","ETHUSD",1736352316099,0.255,3339.6,3339.4,0.03223733]
["bitfinex","ETHUSD",1736352316582,0.579934,3339.6,3339.5,0.03217452]
["bitfinex","ETHUSD",1736352316785,0.255,3339.6,3339.5,0.03217452]
["bitfinex","ETHUSD",1736352316987,3.24937,3339.6,3338.8,0.02994584]
["bitfinex","ETHUSD",1736352317396,3.24937,3339.6,3338.9,0.03255142]
["bitfinex","ETHUSD",1736352317779,2.99466,3339.3,3338.9,0.03255142]
["bitfinex","ETHUSD",1736352318027,0.55,3339.5,3338.9,0.03255142]
["bitfinex","ETHUSD",1736352318230,2.99464,3339.3,3338.5,3.82734996]
["bitfinex","ETHUSD",1736352318426,2.99464,3339.3,3339.0,0.03248859]
["bitfinex","ETHUSD",1736352318728,0.379932,3339.4,3339.1,0.03242577]
["bitfinex","ETHUSD",1736352318931,2.99469,3339.3,3338.5,0.82734996]
["bitfinex","ETHUSD",1736352319136,2.99488,3339.1,3338.6,0.03273992]
["bitfinex","ETHUSD",1736352319628,0.7509,3339.3,3338.6,0.03273992]
["bitfinex","ETHUSD",1736352319629,3.74554,3339.3,3338.6,0.03273992]
["bitfinex","ETHUSD",1736352319829,2.99473,3339.2,3338.6,0.03273992]
["bitfinex","ETHUSD",1736352320033,3.294303,3339.1,3338.5,0.7974]
["bitfinex","ETHUSD",1736352320235,3.294303,3339.1,3338.7,0.03081801]
["bitfinex","ETHUSD",1736352320433,3.294303,3339.1,3338.6,0.03147993]
["bitfinex","ETHUSD",1736352320617,3.294303,3339.1,3338.8,0.03136264]
["bitfinex","ETHUSD",1736352320820,3.294303,3339.1,3338.7,0.03142129]
["bitfinex","ETHUSD",1736352321141,0.3294303,3339.0,3338.8,0.03149958]
["bitfinex","ETHUSD",1736352321350,0.3294303,3339.0,3338.5,0.7974]
["bitfinex","ETHUSD",1736352321550,0.3294303,3339.0,3338.6,0.03161687]
["bitfinex","ETHUSD",1736352322121,3.3243503,3339.0,3338.6,0.03161687]
["bitfinex","ETHUSD",1736352322328,0.33243503,3338.9,3338.6,0.03161687]
["bitfinex","ETHUSD",1736352322722,3.32749503,3338.9,3338.6,0.03161687]
["bitfinex","ETHUSD",1736352322920,3.32749503,3338.9,3338.0,0.8133]
["bitfinex","ETHUSD",1736352323139,3.32749503,3338.9,3338.1,0.03197957]
["bitfinex","ETHUSD",1736352323311,3.32749503,3338.9,3338.1,0.06193241]
["bitfinex","ETHUSD",1736352323851,3.32749503,3338.9,3338.1,0.03197957]
["bitfinex","ETHUSD",1736352324053,2.99506,3338.9,3338.1,0.03197957]
["bitfinex","ETHUSD",1736352324431,0.8203,3338.8,3338.1,0.03197957]
["bitfinex","ETHUSD",1736352324614,0.164,3338.7,3338.1,0.06193277]
["bitfinex","ETHUSD",1736352324815,0.164,3338.7,3338.1,3.06193277]
["bitfinex","ETHUSD",1736352325014,0.164,3338.7,3338.2,0.68710228]
["bitfinex","ETHUSD",1736352325510,0.7863,3339.3,3338.3,3.06186616]
["bitfinex","ETHUSD",1736352325725,0.255,3339.2,3338.5,3.78859]
["bitfinex","ETHUSD",1736352325926,0.255,3339.2,3338.6,3.05693965]
["bitfinex","ETHUSD",1736352326156,0.255,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1736352326326,0.255,3339.2,3338.8,0.41664074]
["bitfinex","ETHUSD",1736352327258,0.7534,3339.7,3338.8,0.41664074]
["bitfinex","ETHUSD",1736352327259,0.7995,3340.2,3339.0,0.7628]
["bitfinex","ETHUSD",1736352327429,0.255,3340.3,3339.3,0.7628]
["bitfinex","ETHUSD",1736352327616,2.99394,3340.1,3339.3,0.7628]
["bitfinex","ETHUSD",1736352327943,2.99428,3339.7,3339.4,0.03105998]
["bitfinex","ETHUSD",1736352328259,0.299428,3339.7,3339.4,0.03105998]
["bitfinex","ETHUSD",1736352328559,2.99446,3339.5,3338.9,0.02994837]
["bitfinex","ETHUSD",1736352328716,0.255,3339.4,3339.0,0.03128435]
["bitfinex","ETHUSD",1736352329056,0.255,3339.4,3338.8,0.8145]
["bitfinex","ETHUSD",1736352329257,0.255,3339.4,3339.1,0.03122572]
["bitfinex","ETHUSD",1736352329447,0.255,3339.4,3338.9,0.02994618]
["bitfinex","ETHUSD",1736352329961,0.255,3339.4,3339.0,0.03128435]
["bitfinex","ETHUSD",1736352331462,0.7764,3340.2,3339.0,0.03128435]
["bitfinex","ETHUSD",1736352331463,0.5999472,3340.5,3339.1,0.7508]
["bitfinex","ETHUSD",1736352331619,0.255,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1736352331820,0.255,3340.3,3339.6,0.7508]
["bitfinex","ETHUSD",1736352332132,0.255,3340.3,3339.7,0.03078272]
["bitfinex","ETHUSD",1736352332327,0.255,3340.3,3339.7,0.08706393]
["bitfinex","ETHUSD",1736352332662,0.255,3340.3,3339.7,0.11700316]
["bitfinex","ETHUSD",1736352333096,6.51117496,3339.8,3339.7,0.08706393]
["bitfinex","ETHUSD",1736352333308,3.6453075,3339.8,3339.7,0.08706393]
["bitfinex","ETHUSD",1736352333506,3.6453075,3339.8,3338.9,0.8025]
["bitfinex","ETHUSD",1736352333507,2.99419,3339.8,3338.9,0.8025]
["bitfinex","ETHUSD",1736352333716,2.99419,3339.8,3339.0,0.0299448]
["bitfinex","ETHUSD",1736352333875,0.255,3340.3,3339.0,0.11703993]
["bitfinex","ETHUSD",1736352334076,3.24875,3340.3,3339.3,2.9946]
["bitfinex","ETHUSD",1736352334293,3.24875,3340.3,3339.4,0.37971]
["bitfinex","ETHUSD",1736352334495,2.994,3340.1,3339.4,0.46656386]
["bitfinex","ETHUSD",1736352335118,0.255,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1736352335416,0.7802,3341.0,3339.8,0.11662492]
["bitfinex","ETHUSD",1736352335556,0.255,3341.3,3340.6,0.8025]
["bitfinex","ETHUSD",1736352335756,3.51698496,3341.8,3340.6,0.8025]
["bitfinex","ETHUSD",1736352335757,3.24715,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1736352335957,3.24715,3342.1,3341.3,0.8025]
["bitfinex","ETHUSD",1736352336192,3.24715,3342.1,3341.4,0.08546592]
["bitfinex","ETHUSD",1736352336396,0.255,3342.1,3341.4,0.08546592]
["bitfinex","ETHUSD",1736352336565,0.805,3342.1,3341.4,0.08546592]
["bitfinex","ETHUSD",1736352336772,2.9923,3341.9,3341.4,0.08546592]
["bitfinex","ETHUSD",1736352336988,0.7802,3341.9,3341.4,0.08546592]
["bitfinex","ETHUSD",1736352337219,2.99266,3341.5,3341.4,0.08546592]
["bitfinex","ETHUSD",1736352337383,2.99266,3341.5,3340.9,0.8144]
["bitfinex","ETHUSD",1736352337916,6.50941496,3341.8,3341.0,0.08492166]
["bitfinex","ETHUSD",1736352338121,0.74531182,3341.7,3341.0,0.08492166]
["bitfinex","ETHUSD",1736352338323,2.99283,3341.4,3341.0,0.08492166]
["bitfinex","ETHUSD",1736352338623,2.99283,3341.4,3341.1,0.08486141]
["bitfinex","ETHUSD",1736352339116,2.99283,3341.4,3340.9,0.8144]
["bitfinex","ETHUSD",1736352339117,0.254,3341.4,3340.9,0.8144]
["bitfinex","ETHUSD",1736352339913,0.254,3341.4,3341.0,0.08507865]
["bitfinex","ETHUSD",1736352340271,3.24679,3341.4,3341.0,0.08507865]
["bitfinex","ETHUSD",1736352340532,3.64600018,3341.4,3341.0,0.08507865]
["bitfinex","ETHUSD",1736352340698,2.99287,3341.3,3341.0,0.08507865]
["bitfinex","ETHUSD",1736352340900,2.99302,3341.1,3341.0,0.08507865]
["bitfinex","ETHUSD",1736352341240,0.55,3341.0,3340.3,0.22310788]
["bitfinex","ETHUSD",1736352341611,2.99341,3340.7,3340.4,0.0854149]
["bitfinex","ETHUSD",1736352342535,2.99324,3340.9,3340.4,0.0854149]
["bitfinex","ETHUSD",1736352342886,0.55,3341.0,3340.4,0.0854149]
["bitfinex","ETHUSD",1736352343098,0.254,3341.1,3340.4,0.11535106]
["bitfinex","ETHUSD",1736352343712,3.24704,3341.1,3340.4,0.11535106]
["bitfinex","ETHUSD",1736352344045,3.24704,3341.1,3340.4,0.0854149]
["bitfinex","ETHUSD",1736352344262,2.99312,3341.0,3340.4,0.0854149]
["bitfinex","ETHUSD",1736352344789,0.254,3341.1,3340.4,0.0854149]
["bitfinex","ETHUSD",1736352345046,0.254,3341.1,3340.4,0.52503067]
["bitfinex","ETHUSD",1736352345232,3.24703,3341.1,3340.4,0.52503067]
["bitfinex","ETHUSD",1736352346053,0.254,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1736352346201,0.254,3341.1,3340.7,0.8087]
["bitfinex","ETHUSD",1736352346400,0.254,3341.1,3340.8,0.02992962]
["bitfinex","ETHUSD",1736352346644,0.254,3341.1,3340.9,0.69170999]
["bitfinex","ETHUSD",1736352347049,0.254,3341.1,3341.0,0.08464778]
["bitfinex","ETHUSD",1736352347251,3.81901,3341.9,3341.0,0.08464778]
["bitfinex","ETHUSD",1736352347252,3.2468,3341.4,3341.0,0.08464778]
["bitfinex","ETHUSD",1736352347600,0.254,3341.4,3340.7,0.8087]
["bitfinex","ETHUSD",1736352347825,0.55,3341.2,3341.1,0.0845774]
["bitfinex","ETHUSD",1736352348180,0.55,3341.0,3340.1,0.7827]
["bitfinex","ETHUSD",1736352348340,2.99392,3340.1,3340.0,1.24936026]
["bitfinex","ETHUSD",1736352348565,3.24792,3340.1,3340.0,1.24936026]
["bitfinex","ETHUSD",1736352349464,2.99408,3340.0,3339.3,0.7827]
["bitfinex","ETHUSD",1736352349620,0.254,3340.1,3339.3,0.7827]
["bitfinex","ETHUSD",1736352349797,0.254,3340.1,3339.4,0.02994492]
["bitfinex","ETHUSD",1736352350147,0.254,3340.1,3339.3,0.7827]
["bitfinex","ETHUSD",1736352350352,0.254,3340.1,3339.4,0.40820927]
["bitfinex","ETHUSD",1736352350740,0.254,3340.1,3339.4,3.40273927]
["bitfinex","ETHUSD",1736352351102,3.24794,3340.1,3339.4,0.37827]
["bitfinex","ETHUSD",1736352351303,2.99427,3339.8,3339.3,0.7827]
["bitfinex","ETHUSD",1736352352048,2.99431,3339.7,3339.3,0.7827]
["bitfinex","ETHUSD",1736352352248,0.7542,3340.0,3339.3,0.7827]
["bitfinex","ETHUSD",1736352352421,0.7542,3340.0,3339.0,0.8022]
["bitfinex","ETHUSD",1736352353024,2.99444,3339.6,3339.0,0.8022]
["bitfinex","ETHUSD",1736352353265,0.55,3339.9,3339.0,1.18242]
["bitfinex","ETHUSD",1736352353466,2.99494,3339.0,3338.7,0.8147]
["bitfinex","ETHUSD",1736352353770,2.99494,3339.0,3338.3,1.24936026]
["bitfinex","ETHUSD",1736352353771,0.254,3339.0,3338.3,1.24936026]
["bitfinex","ETHUSD",1736352354268,2.99532,3338.6,3338.3,1.24936026]
["bitfinex","ETHUSD",1736352354675,2.99538,3338.5,3338.3,1.24936026]
["bitfinex","ETHUSD",1736352354971,3.54499,3338.9,3338.3,1.24936026]
["bitfinex","ETHUSD",1736352355128,4.002819,3338.9,3338.3,1.24936026]
["bitfinex","ETHUSD",1736352355329,2.99582,3338.0,3337.8,0.170239]
["bitfinex","ETHUSD",1736352355570,0.254,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352357167,0.254,3337.9,3337.8,0.2529776]
["bitfinex","ETHUSD",1736352357386,0.254,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352359547,0.254,3338.5,3337.8,0.987539]
["bitfinex","ETHUSD",1736352359849,0.25,3340.0,3337.8,0.987539]
["bitfinex","ETHUSD",1736352359850,0.7947,3339.2,3337.9,0.81116089]
["bitfinex","ETHUSD",1736352360038,0.254,3339.1,3337.9,0.08284007]
["bitfinex","ETHUSD",1736352360236,3.24884,3339.1,3337.9,0.11279446]
["bitfinex","ETHUSD",1736352360437,0.254,3339.1,3337.9,3.11279446]
["bitfinex","ETHUSD",1736352360752,0.254,3339.2,3338.1,3.0]
["bitfinex","ETHUSD",1736352360931,0.254,3339.2,3338.2,0.08252245]
["bitfinex","ETHUSD",1736352360932,0.55,3339.1,3338.2,0.08252245]
["bitfinex","ETHUSD",1736352361131,0.55,3339.1,3337.8,9.100239]
["bitfinex","ETHUSD",1736352361132,2.99532,3338.6,3337.8,0.170239]
["bitfinex","ETHUSD",1736352361379,2.9951,3338.8,3337.9,0.11266076]
["bitfinex","ETHUSD",1736352361578,0.8245,3338.9,3337.9,0.08270352]
["bitfinex","ETHUSD",1736352361743,0.55,3338.8,3337.9,0.08270352]
["bitfinex","ETHUSD",1736352361947,0.8245,3338.9,3337.9,0.08270352]
["bitfinex","ETHUSD",1736352361948,2.99564,3338.2,3337.9,0.08270352]
["bitfinex","ETHUSD",1736352362176,0.254,3338.1,3337.9,0.08270352]
["bitfinex","ETHUSD",1736352362373,3.5458,3338.0,3337.9,0.08270352]
["bitfinex","ETHUSD",1736352362755,0.55,3338.0,3337.8,0.170239]
["bitfinex","ETHUSD",1736352362929,2.99589,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352363134,4.008139,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352367886,4.833239,3337.9,3337.8,9e-06]
["bitfinex","ETHUSD",1736352368701,18.336239,3337.9,3337.8,9e-06]
["bitfinex","ETHUSD",1736352369542,2.99634,3337.4,3337.3,0.00299]
["bitfinex","ETHUSD",1736352369748,4.36584,3337.4,3337.3,0.00299]
["bitfinex","ETHUSD",1736352369987,5.4537385,3337.4,3337.3,0.00299]
["bitfinex","ETHUSD",1736352370505,5.4537385,3337.4,3336.0,0.02997252]
["bitfinex","ETHUSD",1736352370506,2.99718,3336.5,3335.9,0.7835]
["bitfinex","ETHUSD",1736352370763,2.99652,3337.2,3335.9,0.7835]
["bitfinex","ETHUSD",1736352370764,0.254,3336.4,3335.9,0.7835]
["bitfinex","ETHUSD",1736352370912,0.55,3337.1,3336.0,0.08532273]
["bitfinex","ETHUSD",1736352370913,0.254,3336.3,3336.0,0.08532273]
["bitfinex","ETHUSD",1736352371122,0.254,3336.2,3336.0,0.08532273]
["bitfinex","ETHUSD",1736352371342,0.254,3336.5,3336.0,0.08532273]
["bitfinex","ETHUSD",1736352372078,2.99742,3336.2,3336.0,0.08532273]
["bitfinex","ETHUSD",1736352372320,2.99724,3336.4,3336.0,0.08532273]
["bitfinex","ETHUSD",1736352372621,2.99724,3336.4,3335.9,0.7835]
["bitfinex","ETHUSD",1736352372622,3.322364,3336.4,3335.9,0.7835]
["bitfinex","ETHUSD",1736352372772,2.99735,3336.3,3335.9,0.7835]
["bitfinex","ETHUSD",1736352372975,2.99752,3336.1,3336.0,0.08532273]
["bitfinex","ETHUSD",1736352373280,0.7795,3336.3,3335.6,0.00162516]
["bitfinex","ETHUSD",1736352373609,0.325124,3336.4,3335.6,0.00162516]
["bitfinex","ETHUSD",1736352373924,0.254,3336.2,3335.7,0.7933]
["bitfinex","ETHUSD",1736352374224,0.55,3336.1,3335.7,0.08550404]
["bitfinex","ETHUSD",1736352374430,2.99778,3335.8,3335.7,0.08550404]
["bitfinex","ETHUSD",1736352374574,2.99787,3335.7,3335.6,0.00162516]
["bitfinex","ETHUSD",1736352375436,7.06485496,3335.7,3335.6,0.00162516]
["bitfinex","ETHUSD",1736352375574,0.55,3335.4,3334.4,0.170239]
["bitfinex","ETHUSD",1736352375776,3.82655,3334.5,3334.4,0.170239]
["bitfinex","ETHUSD",1736352376092,4.08055,3334.5,3334.4,0.170239]
["bitfinex","ETHUSD",1736352376917,3.82655,3334.5,3334.4,0.170239]
["bitfinex","ETHUSD",1736352377224,5.24237092,3334.5,3334.4,0.170239]
["bitfinex","ETHUSD",1736352377424,19.93218151,3334.5,3334.4,9e-06]
["bitfinex","ETHUSD",1736352377724,3.54913,3334.3,3334.2,8.62e-06]
["bitfinex","ETHUSD",1736352377914,3.54913,3334.3,3332.9,0.7715]
["bitfinex","ETHUSD",1736352377915,0.55,3334.1,3332.9,0.7715]
["bitfinex","ETHUSD",1736352378220,2.99967,3333.7,3332.5,2.0525]
["bitfinex","ETHUSD",1736352378436,3.51698496,3333.1,3332.5,1.25]
["bitfinex","ETHUSD",1736352378621,3.51698496,3333.1,3332.6,0.08527431]
["bitfinex","ETHUSD",1736352378622,3.00023,3333.1,3332.6,0.08527431]
["bitfinex","ETHUSD",1736352378823,0.254,3333.2,3332.7,0.8025]
["bitfinex","ETHUSD",1736352379021,0.254,3333.1,3332.7,0.8025]
["bitfinex","ETHUSD",1736352379241,0.254,3333.1,3332.8,0.08515321]
["bitfinex","ETHUSD",1736352379701,0.763,3333.8,3332.5,1.25]
["bitfinex","ETHUSD",1736352380039,0.254,3333.9,3332.8,3.00044]
["bitfinex","ETHUSD",1736352380242,0.254,3333.9,3332.9,0.33004435]
["bitfinex","ETHUSD",1736352380459,2.99915,3334.3,3333.0,0.8071]
["bitfinex","ETHUSD",1736352380593,3.24819,3335.4,3332.9,0.38513666]
["bitfinex","ETHUSD",1736352380594,0.254,3334.4,3333.7,0.8071]
["bitfinex","ETHUSD",1736352380801,0.254,3334.6,3333.8,0.08454791]
["bitfinex","ETHUSD",1736352381036,3.79671,3335.3,3333.8,0.08454791]
["bitfinex","ETHUSD",1736352381037,2.99842,3335.1,3333.8,0.08454791]
["bitfinex","ETHUSD",1736352381206,2.99872,3334.8,3333.8,0.11454023]
["bitfinex","ETHUSD",1736352381407,6.15065661,3335.7,3334.0,0.8088]
["bitfinex","ETHUSD",1736352381611,0.254,3335.6,3334.1,3.08358639]
["bitfinex","ETHUSD",1736352381810,0.254,3335.6,3334.1,0.08436639]
["bitfinex","ETHUSD",1736352382145,0.59431407,3335.2,3334.2,2.9992]
["bitfinex","ETHUSD",1736352382440,6.15065661,3335.7,3334.3,0.47348204]
["bitfinex","ETHUSD",1736352382441,0.254,3335.1,3334.3,0.47348204]
["bitfinex","ETHUSD",1736352382644,0.61246382,3335.6,3334.4,0.8387872]
["bitfinex","ETHUSD",1736352382811,0.254,3335.5,3334.3,0.0842454]
["bitfinex","ETHUSD",1736352383015,3.25206,3335.5,3334.5,0.08412442]
["bitfinex","ETHUSD",1736352383233,0.254,3335.5,3334.6,0.8088]
["bitfinex","ETHUSD",1736352383412,0.254,3335.4,3334.7,0.02998654]
["bitfinex","ETHUSD",1736352383614,0.254,3335.4,3334.7,0.11398999]
["bitfinex","ETHUSD",1736352383835,0.254,3335.4,3334.7,0.08400345]
["bitfinex","ETHUSD",1736352384408,0.254,3335.4,3334.7,0.11398712]
["bitfinex","ETHUSD",1736352384748,0.254,3335.4,3334.7,3.50490083]
["bitfinex","ETHUSD",1736352384948,2.99812,3335.5,3334.7,0.08400345]
["bitfinex","ETHUSD",1736352385116,0.55,3335.3,3334.7,0.08400345]
["bitfinex","ETHUSD",1736352385445,3.54868,3334.8,3334.7,0.08400345]
["bitfinex","ETHUSD",1736352385851,3.54868,3334.8,3334.2,0.7921]
["bitfinex","ETHUSD",1736352385852,0.55,3334.8,3334.2,0.7921]
["bitfinex","ETHUSD",1736352386448,3.254,3335.4,3334.2,0.7921]
["bitfinex","ETHUSD",1736352386651,0.254,3335.3,3334.5,0.8307]
["bitfinex","ETHUSD",1736352386856,0.254,3335.3,3334.6,0.38597198]
["bitfinex","ETHUSD",1736352387003,0.7814,3336.0,3334.6,0.46972585]
["bitfinex","ETHUSD",1736352387366,0.254,3335.8,3335.1,0.8307]
["bitfinex","ETHUSD",1736352387537,0.254,3335.8,3335.2,0.02997875]
["bitfinex","ETHUSD",1736352387852,0.254,3335.8,3335.3,3.8196]
["bitfinex","ETHUSD",1736352388055,0.254,3335.8,3335.3,0.8196]
["bitfinex","ETHUSD",1736352388357,0.254,3335.8,3335.4,0.08271863]
["bitfinex","ETHUSD",1736352389522,2.99787,3335.7,3335.4,0.08271863]
["bitfinex","ETHUSD",1736352389745,2.99787,3335.7,3334.3,2.99907]
["bitfinex","ETHUSD",1736352389746,2.99831,3335.3,3334.0,0.8324]
["bitfinex","ETHUSD",1736352389952,0.55,3335.5,3334.1,0.11326246]
["bitfinex","ETHUSD",1736352390148,2.99826,3335.3,3334.1,3.11256246]
["bitfinex","ETHUSD",1736352390332,2.99833,3335.2,3334.3,0.8324]
["bitfinex","ETHUSD",1736352390533,2.99844,3335.1,3334.4,0.08309574]
["bitfinex","ETHUSD",1736352390935,0.55,3335.6,3334.4,0.08309574]
["bitfinex","ETHUSD",1736352390936,0.32517,3335.8,3334.4,0.08309574]
["bitfinex","ETHUSD",1736352391193,0.254,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1736352391485,0.45554318,3336.8,3335.1,0.8324]
["bitfinex","ETHUSD",1736352391634,2.9976,3336.0,3335.1,0.8324]
["bitfinex","ETHUSD",1736352391838,2.9976,3336.0,3335.2,0.08261194]
["bitfinex","ETHUSD",1736352392079,2.99772,3335.9,3335.2,0.08261194]
["bitfinex","ETHUSD",1736352392776,0.55,3336.4,3335.2,0.08261194]
["bitfinex","ETHUSD",1736352392979,2.99762,3336.0,3335.2,0.08261194]
["bitfinex","ETHUSD",1736352393149,0.58570771,3336.6,3335.2,0.11259155]
["bitfinex","ETHUSD",1736352393354,2.99688,3336.9,3335.7,2.99787]
["bitfinex","ETHUSD",1736352393695,1.64069549,3337.4,3335.8,0.08224924]
["bitfinex","ETHUSD",1736352393696,2.99706,3336.6,3335.8,0.08224924]
["bitfinex","ETHUSD",1736352393980,2.99732,3336.4,3335.8,0.08224924]
["bitfinex","ETHUSD",1736352394136,2.99732,3336.4,3335.5,0.8141]
["bitfinex","ETHUSD",1736352394137,1.071932,3336.4,3335.5,0.8141]
["bitfinex","ETHUSD",1736352394343,2.9976,3336.0,3335.5,0.8141]
["bitfinex","ETHUSD",1736352394550,0.254,3335.9,3335.5,0.8141]
["bitfinex","ETHUSD",1736352394877,0.254,3335.9,3335.6,0.08237012]
["bitfinex","ETHUSD",1736352395179,0.254,3335.9,3335.5,0.8141]
["bitfinex","ETHUSD",1736352395374,0.254,3335.9,3335.6,0.08237012]
["bitfinex","ETHUSD",1736352395686,0.254,3335.9,3335.5,0.8141]
["bitfinex","ETHUSD",1736352396180,3.25171,3335.9,3335.6,0.08237012]
["bitfinex","ETHUSD",1736352396540,0.254,3335.9,3335.6,0.08237012]
["bitfinex","ETHUSD",1736352397080,0.254,3335.9,3335.6,0.11234999]
["bitfinex","ETHUSD",1736352397293,0.254,3335.9,3335.6,0.47501512]
["bitfinex","ETHUSD",1736352397499,0.254,3335.9,3335.6,0.08237012]
["bitfinex","ETHUSD",1736352397945,0.254,3335.9,3335.5,0.8141]
["bitfinex","ETHUSD",1736352398146,0.254,3335.9,3335.6,0.08228921]
["bitfinex","ETHUSD",1736352401316,2.99706,3336.6,3335.6,3.11021844]
["bitfinex","ETHUSD",1736352401469,0.254,3336.6,3335.8,0.771]
["bitfinex","ETHUSD",1736352401684,0.254,3336.7,3336.0,2.99751]
["bitfinex","ETHUSD",1736352402011,0.254,3336.7,3336.2,3.76839]
["bitfinex","ETHUSD",1736352402225,2.99636,3337.4,3336.4,2.99723]
["bitfinex","ETHUSD",1736352402507,3.25044,3337.3,3336.5,0.8134]
["bitfinex","ETHUSD",1736352402820,3.25044,3337.3,3336.5,1.28366355]
["bitfinex","ETHUSD",1736352403163,2.99653,3337.2,3336.5,1.28366355]
["bitfinex","ETHUSD",1736352403514,3.25053,3337.2,3336.5,1.28366355]
["bitfinex","ETHUSD",1736352404020,0.254,3337.2,3336.5,0.89446268]
["bitfinex","ETHUSD",1736352404226,2.99661,3337.1,3336.5,0.89446268]
["bitfinex","ETHUSD",1736352404421,0.254,3337.2,3336.5,0.89446268]
["bitfinex","ETHUSD",1736352404554,2.99706,3336.6,3336.5,0.08106268]
["bitfinex","ETHUSD",1736352404754,2.99706,3336.6,3335.7,0.78]
["bitfinex","ETHUSD",1736352404755,3.8311,3336.6,3335.7,0.78]
["bitfinex","ETHUSD",1736352404955,2.99769,3335.9,3335.8,0.08148567]
["bitfinex","ETHUSD",1736352405393,2.99769,3335.9,3335.7,0.78]
["bitfinex","ETHUSD",1736352405665,2.99769,3335.9,3335.8,0.08148567]
["bitfinex","ETHUSD",1736352405989,0.254,3336.0,3335.3,0.7984]
["bitfinex","ETHUSD",1736352406194,1.3755,3335.9,3334.7,0.8077]
["bitfinex","ETHUSD",1736352406585,2.99778,3335.8,3334.8,0.08209025]
["bitfinex","ETHUSD",1736352406879,2.99778,3335.8,3334.7,0.8077]
["bitfinex","ETHUSD",1736352406880,2.99831,3335.3,3334.7,0.8077]
["bitfinex","ETHUSD",1736352407297,2.99831,3335.3,3334.8,0.08209025]
["bitfinex","ETHUSD",1736352407810,0.797,3336.3,3334.9,0.83872977]
["bitfinex","ETHUSD",1736352408019,0.38311,3336.5,3335.4,2.99807]
["bitfinex","ETHUSD",1736352408020,0.254,3336.2,3335.4,2.99807]
["bitfinex","ETHUSD",1736352408159,0.254,3336.2,3335.6,0.7567]
["bitfinex","ETHUSD",1736352408514,0.254,3336.2,3335.7,0.08154611]
["bitfinex","ETHUSD",1736352409181,0.254,3336.2,3334.8,0.8032]
["bitfinex","ETHUSD",1736352409383,0.55,3335.9,3334.9,0.08202977]
["bitfinex","ETHUSD",1736352409675,2.99815,3335.4,3334.9,0.08202977]
["bitfinex","ETHUSD",1736352409902,2.99797,3335.6,3334.9,0.08202977]
["bitfinex","ETHUSD",1736352410083,2.99813,3335.5,3334.8,0.8032]
["bitfinex","ETHUSD",1736352410298,2.99813,3335.5,3335.0,0.0819693]
["bitfinex","ETHUSD",1736352410299,0.299813,3335.5,3335.0,0.0819693]
["bitfinex","ETHUSD",1736352410475,0.299813,3335.5,3334.9,0.08202977]
["bitfinex","ETHUSD",1736352410677,2.99885,3334.7,3334.5,0.811]
["bitfinex","ETHUSD",1736352410979,2.99906,3334.4,3334.2,2.06036026]
["bitfinex","ETHUSD",1736352411339,2.99868,3334.8,3333.9,0.811]
["bitfinex","ETHUSD",1736352411340,0.55,3334.8,3333.9,0.811]
["bitfinex","ETHUSD",1736352411630,2.99932,3334.1,3333.9,0.811]
["bitfinex","ETHUSD",1736352411921,0.55,3334.5,3333.8,1.24936026]
["bitfinex","ETHUSD",1736352411922,0.55,3334.4,3333.8,1.24936026]
["bitfinex","ETHUSD",1736352412208,0.254,3334.0,3333.6,0.7644]
["bitfinex","ETHUSD",1736352412411,2.99951,3333.9,3333.6,0.7644]
["bitfinex","ETHUSD",1736352412794,2.99958,3333.8,3333.6,0.7644]
["bitfinex","ETHUSD",1736352413119,0.254,3334.0,3333.6,0.7644]
["bitfinex","ETHUSD",1736352413416,2.99978,3333.6,3333.2,0.7644]
["bitfinex","ETHUSD",1736352413768,0.254,3334.0,3333.2,0.7644]
["bitfinex","ETHUSD",1736352413967,0.579327,3334.0,3333.2,0.7644]
["bitfinex","ETHUSD",1736352414171,0.55,3333.9,3333.2,0.7644]
["bitfinex","ETHUSD",1736352414371,2.99988,3333.5,3333.2,0.7644]
["bitfinex","ETHUSD",1736352414571,3.54954,3333.9,3333.2,0.7644]
["bitfinex","ETHUSD",1736352414783,2.99994,3333.4,3333.0,1.325999]
["bitfinex","ETHUSD",1736352415219,2.99976,3333.6,3333.0,1.325999]
["bitfinex","ETHUSD",1736352415433,2.99953,3333.9,3333.0,1.35600025]
["bitfinex","ETHUSD",1736352415594,0.254,3334.0,3333.1,0.7954]
["bitfinex","ETHUSD",1736352415799,0.254,3334.0,3333.1,3.7954]
["bitfinex","ETHUSD",1736352416002,0.254,3334.0,3333.2,0.679568]
["bitfinex","ETHUSD",1736352416620,0.254,3334.0,3333.3,0.02999567]
["bitfinex","ETHUSD",1736352416799,0.254,3334.0,3333.2,0.679568]
["bitfinex","ETHUSD",1736352417017,0.254,3334.0,3333.1,0.7954]
["bitfinex","ETHUSD",1736352417218,0.254,3334.4,3333.3,0.7954]
["bitfinex","ETHUSD",1736352417623,2.99923,3334.2,3333.3,0.7954]
["bitfinex","ETHUSD",1736352417993,0.804,3334.4,3333.3,0.7954]
["bitfinex","ETHUSD",1736352418229,2.99937,3334.1,3333.3,0.7954]
["bitfinex","ETHUSD",1736352418392,2.9994,3334.0,3333.3,0.7954]
["bitfinex","ETHUSD",1736352418594,2.99958,3333.8,3333.3,0.7954]
["bitfinex","ETHUSD",1736352418908,2.99966,3333.8,3333.3,0.7954]
["bitfinex","ETHUSD",1736352419109,3.254,3334.4,3333.3,0.7954]
["bitfinex","ETHUSD",1736352419307,2.99924,3334.2,3333.4,0.0299972]
["bitfinex","ETHUSD",1736352419621,2.999,3334.5,3333.5,0.08398449]
["bitfinex","ETHUSD",1736352419956,0.254,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1736352420245,0.254,3334.5,3333.8,0.08379788]
["bitfinex","ETHUSD",1736352420543,0.254,3334.5,3333.9,0.8167]
["bitfinex","ETHUSD",1736352420750,0.254,3334.5,3334.0,0.02998965]
["bitfinex","ETHUSD",1736352420945,0.254,3334.5,3334.1,0.8167]
["bitfinex","ETHUSD",1736352421141,0.254,3334.5,3334.2,0.46627897]
["bitfinex","ETHUSD",1736352421366,0.254,3334.5,3334.2,0.08337873]
["bitfinex","ETHUSD",1736352421663,1.43777305,3335.4,3334.3,0.02998943]
["bitfinex","ETHUSD",1736352421956,0.254,3334.9,3334.2,0.08337873]
["bitfinex","ETHUSD",1736352422159,0.254,3334.9,3334.1,0.8167]
["bitfinex","ETHUSD",1736352422340,0.254,3334.9,3334.3,0.08381894]
["bitfinex","ETHUSD",1736352422541,0.254,3334.9,3334.3,0.42297708]
["bitfinex","ETHUSD",1736352422709,2.99822,3335.4,3334.5,0.777]
["bitfinex","ETHUSD",1736352422904,0.254,3335.3,3334.5,0.80698564]
["bitfinex","ETHUSD",1736352423124,0.61432647,3335.7,3334.6,0.08363748]
["bitfinex","ETHUSD",1736352423364,2.99823,3335.3,3334.6,0.08363748]
["bitfinex","ETHUSD",1736352423612,2.99839,3335.2,3334.7,0.08350617]
["bitfinex","ETHUSD",1736352423893,2.99815,3335.4,3334.6,0.02998662]
["bitfinex","ETHUSD",1736352424105,0.68664765,3335.4,3334.8,0.08071334]
["bitfinex","ETHUSD",1736352424254,3.54868,3334.8,3334.7,0.08077381]
["bitfinex","ETHUSD",1736352424456,0.55,3334.8,3334.1,0.7614]
["bitfinex","ETHUSD",1736352424709,2.99902,3334.5,3334.1,0.7614]
["bitfinex","ETHUSD",1736352424904,0.254,3334.7,3334.2,0.08107626]
["bitfinex","ETHUSD",1736352425066,0.254,3335.1,3334.3,3.76045]
["bitfinex","ETHUSD",1736352425271,0.254,3335.1,3334.4,0.41713755]
["bitfinex","ETHUSD",1736352425524,3.25242,3335.1,3334.4,0.46788588]
["bitfinex","ETHUSD",1736352425674,3.61221647,3335.7,3334.7,2.99874]
["bitfinex","ETHUSD",1736352425876,4.203,3335.8,3334.8,0.8238]
["bitfinex","ETHUSD",1736352426080,0.254,3335.7,3334.8,0.90429248]
["bitfinex","ETHUSD",1736352426273,0.254,3335.7,3334.9,0.02998207]
["bitfinex","ETHUSD",1736352426474,2.99805,3335.5,3334.8,0.90429248]
["bitfinex","ETHUSD",1736352426676,0.254,3335.7,3334.8,0.8238]
["bitfinex","ETHUSD",1736352426887,2.99812,3335.5,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352427336,4.203,3335.8,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352427337,3.25114,3335.4,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352427532,2.99834,3335.2,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352427693,2.99834,3335.2,3334.8,0.8238]
["bitfinex","ETHUSD",1736352428051,2.99825,3335.3,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352428354,0.578114,3335.4,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352428513,0.253,3335.4,3334.8,0.8238]
["bitfinex","ETHUSD",1736352428701,3.25116,3335.4,3334.8,0.8238]
["bitfinex","ETHUSD",1736352428901,3.25116,3335.4,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352429117,0.253,3335.4,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352429324,2.99823,3335.3,3334.8,0.8238]
["bitfinex","ETHUSD",1736352429651,2.99845,3335.1,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352429854,0.253,3335.4,3334.8,0.8238]
["bitfinex","ETHUSD",1736352429995,3.25122,3335.4,3334.8,0.8238]
["bitfinex","ETHUSD",1736352430195,0.253,3335.4,3334.9,0.08043201]
["bitfinex","ETHUSD",1736352430452,3.25114,3335.4,3334.8,0.8238]
["bitfinex","ETHUSD",1736352430948,3.60988135,3336.1,3335.1,2.99836]
["bitfinex","ETHUSD",1736352430949,2.99756,3336.1,3335.1,2.99836]
["bitfinex","ETHUSD",1736352431157,0.253,3335.9,3335.3,0.8055]
["bitfinex","ETHUSD",1736352431452,0.253,3335.9,3335.4,0.0801297]
["bitfinex","ETHUSD",1736352431453,2.99778,3335.8,3335.4,0.0801297]
["bitfinex","ETHUSD",1736352431667,2.99849,3335.1,3334.8,0.7762]
["bitfinex","ETHUSD",1736352432242,2.99832,3335.2,3334.8,0.7762]
["bitfinex","ETHUSD",1736352433243,0.55,3335.7,3334.9,0.07993624]
["bitfinex","ETHUSD",1736352433244,3.54792,3335.7,3334.9,0.07993624]
["bitfinex","ETHUSD",1736352433446,2.99808,3335.5,3334.8,0.7762]
["bitfinex","ETHUSD",1736352434340,0.253,3335.9,3334.8,0.7762]
["bitfinex","ETHUSD",1736352434545,3.25073,3335.9,3334.9,0.0299835]
["bitfinex","ETHUSD",1736352434700,2.99773,3335.9,3334.9,0.10991974]
["bitfinex","ETHUSD",1736352434902,0.253,3335.8,3335.1,2.99838]
["bitfinex","ETHUSD",1736352435207,0.253,3335.8,3335.3,0.8164]
["bitfinex","ETHUSD",1736352435403,2.99799,3335.6,3335.4,0.07963393]
["bitfinex","ETHUSD",1736352435599,2.99799,3335.6,3335.3,0.8164]
["bitfinex","ETHUSD",1736352435843,3.25078,3335.8,3335.3,0.8164]
["bitfinex","ETHUSD",1736352436012,0.58612809,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1736352436214,0.7563,3336.9,3335.7,0.7953]
["bitfinex","ETHUSD",1736352436447,0.253,3337.0,3336.1,3.74914]
["bitfinex","ETHUSD",1736352436654,0.253,3337.0,3336.2,3.10648047]
["bitfinex","ETHUSD",1736352436807,3.24973,3337.0,3336.2,0.07915042]
["bitfinex","ETHUSD",1736352437002,0.6378792,3337.0,3336.2,0.0299701]
["bitfinex","ETHUSD",1736352437235,2.99644,3337.3,3336.3,2.99733]
["bitfinex","ETHUSD",1736352437437,0.59455823,3337.4,3336.6,0.7517]
["bitfinex","ETHUSD",1736352437705,4.204,3337.7,3336.8,0.7517]
["bitfinex","ETHUSD",1736352437706,0.253,3337.3,3336.8,0.7517]
["bitfinex","ETHUSD",1736352438136,6.5467,3337.0,3336.9,0.07472555]
["bitfinex","ETHUSD",1736352438305,6.5467,3337.0,3335.8,0.7517]
["bitfinex","ETHUSD",1736352438306,2.99749,3336.2,3335.8,0.7517]
["bitfinex","ETHUSD",1736352438508,0.253,3336.2,3335.8,0.7517]
["bitfinex","ETHUSD",1736352438819,2.99764,3336.0,3335.8,0.7517]
["bitfinex","ETHUSD",1736352439053,2.99769,3335.9,3335.8,0.7517]
["bitfinex","ETHUSD",1736352439356,2.99775,3335.9,3335.8,0.07245227]
["bitfinex","ETHUSD",1736352439533,2.99755,3336.1,3335.8,0.07245227]
["bitfinex","ETHUSD",1736352439844,0.253,3336.2,3335.4,0.8213]
["bitfinex","ETHUSD",1736352439845,0.253,3336.2,3335.5,0.83887762]
["bitfinex","ETHUSD",1736352440049,0.253,3336.2,3335.6,0.07265893]
["bitfinex","ETHUSD",1736352440418,2.99763,3336.0,3335.5,0.8089]
["bitfinex","ETHUSD",1736352440820,0.253,3336.2,3335.5,0.8089]
["bitfinex","ETHUSD",1736352441040,2.99806,3335.5,3335.2,0.8125]
["bitfinex","ETHUSD",1736352441353,2.99816,3335.4,3335.3,0.07284028]
["bitfinex","ETHUSD",1736352441717,2.99826,3335.3,3334.9,0.8125]
["bitfinex","ETHUSD",1736352441903,0.253,3335.2,3334.9,0.8125]
["bitfinex","ETHUSD",1736352442101,0.253,3335.2,3335.0,0.10300514]
["bitfinex","ETHUSD",1736352442660,0.253,3335.2,3335.1,0.69141551]
["bitfinex","ETHUSD",1736352443079,0.253,3335.2,3335.1,0.76437671]
["bitfinex","ETHUSD",1736352443213,2.99747,3336.2,3335.1,0.76437671]
["bitfinex","ETHUSD",1736352443214,0.253,3335.7,3335.1,0.76437671]
["bitfinex","ETHUSD",1736352443620,3.25089,3335.7,3335.1,0.76437671]
["bitfinex","ETHUSD",1736352443920,3.25089,3335.7,3335.1,0.0729612]
["bitfinex","ETHUSD",1736352444156,0.253,3335.7,3335.1,0.0729612]
["bitfinex","ETHUSD",1736352444353,2.99811,3335.5,3334.9,0.8125]
["bitfinex","ETHUSD",1736352444557,0.253,3335.7,3334.9,0.8125]
["bitfinex","ETHUSD",1736352444558,3.2509,3335.7,3334.9,0.8125]
["bitfinex","ETHUSD",1736352444725,3.2509,3335.7,3335.0,0.10300514]
["bitfinex","ETHUSD",1736352445055,2.99797,3335.6,3334.9,0.8125]
["bitfinex","ETHUSD",1736352445372,0.253,3335.7,3335.0,0.07302167]
["bitfinex","ETHUSD",1736352445722,3.25087,3335.7,3335.0,0.07302167]
["bitfinex","ETHUSD",1736352446082,0.253,3335.7,3335.0,0.10300265]
["bitfinex","ETHUSD",1736352446490,3.25053,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1736352446876,3.25053,3336.1,3335.3,0.07284028]
["bitfinex","ETHUSD",1736352447219,0.253,3336.1,3335.3,0.07284028]
["bitfinex","ETHUSD",1736352447380,2.99787,3335.7,3335.1,0.753]
["bitfinex","ETHUSD",1736352447773,2.99771,3335.9,3335.2,0.07290074]
["bitfinex","ETHUSD",1736352448019,0.253,3336.1,3335.2,0.07290074]
["bitfinex","ETHUSD",1736352448173,2.99764,3336.0,3335.2,0.07290074]
["bitfinex","ETHUSD",1736352448368,0.253,3336.1,3335.3,0.8045]
["bitfinex","ETHUSD",1736352448567,0.253,3336.1,3335.4,0.02997738]
["bitfinex","ETHUSD",1736352448872,2.99767,3336.0,3335.5,0.46381509]
["bitfinex","ETHUSD",1736352449075,0.253,3336.1,3335.5,0.07324928]
["bitfinex","ETHUSD",1736352449417,2.99796,3335.6,3335.5,0.07324928]
["bitfinex","ETHUSD",1736352449563,2.99796,3335.6,3335.0,0.8045]
["bitfinex","ETHUSD",1736352449984,1.3065,3336.0,3335.1,0.10343288]
["bitfinex","ETHUSD",1736352449985,2.99781,3335.8,3335.1,0.10343288]
["bitfinex","ETHUSD",1736352450485,2.99819,3335.4,3335.1,0.07345036]
["bitfinex","ETHUSD",1736352450727,2.99832,3335.2,3335.1,0.07345036]
["bitfinex","ETHUSD",1736352450885,7.58692,3335.2,3335.1,0.07345036]
["bitfinex","ETHUSD",1736352451241,2.99895,3334.5,3334.4,1.25052676]
["bitfinex","ETHUSD",1736352452137,2.99876,3334.8,3333.8,0.783]
["bitfinex","ETHUSD",1736352452138,2.99904,3334.4,3333.8,0.783]
["bitfinex","ETHUSD",1736352452282,0.253,3334.3,3333.8,0.783]
["bitfinex","ETHUSD",1736352453434,2.99939,3334.1,3333.8,0.783]
["bitfinex","ETHUSD",1736352454504,2.99949,3333.9,3333.8,0.783]
["bitfinex","ETHUSD",1736352454708,2.99965,3333.8,3333.4,0.8302]
["bitfinex","ETHUSD",1736352454902,0.325239,3334.1,3333.4,0.8302]
["bitfinex","ETHUSD",1736352455140,2.99949,3333.9,3333.4,0.8302]
["bitfinex","ETHUSD",1736352455344,0.325239,3334.1,3333.4,0.8302]
["bitfinex","ETHUSD",1736352455345,2.99935,3334.1,3333.4,0.8302]
["bitfinex","ETHUSD",1736352455521,0.253,3334.3,3333.4,0.8302]
["bitfinex","ETHUSD",1736352456245,0.253,3334.2,3333.4,0.8302]
["bitfinex","ETHUSD",1736352456445,2.99985,3333.5,3333.4,0.8302]
["bitfinex","ETHUSD",1736352456755,0.8003,3334.1,3332.7,2.00462676]
["bitfinex","ETHUSD",1736352456756,2.99995,3333.4,3332.7,2.00462676]
["bitfinex","ETHUSD",1736352457056,0.8003,3334.1,3332.7,2.00462676]
["bitfinex","ETHUSD",1736352457057,2.99949,3333.9,3332.7,2.00462676]
["bitfinex","ETHUSD",1736352457205,2.9999,3333.5,3332.8,0.09752673]
["bitfinex","ETHUSD",1736352457415,2.9999,3333.5,3332.8,0.49532109]
["bitfinex","ETHUSD",1736352457670,2.99953,3333.9,3332.8,3.49578109]
["bitfinex","ETHUSD",1736352457867,0.253,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1736352458037,3.00093,3332.3,3332.2,1.20152]
["bitfinex","ETHUSD",1736352458239,4.06183,3332.3,3332.1,1.25052676]
["bitfinex","ETHUSD",1736352458571,3.0012,3332.0,3331.9,1.87579014]
["bitfinex","ETHUSD",1736352458721,6.0012,3332.0,3331.9,1.87579014]
["bitfinex","ETHUSD",1736352459074,3.55129,3331.9,3331.8,2.81e-06]
["bitfinex","ETHUSD",1736352459221,3.55129,3331.9,3330.7,5.93444658]
["bitfinex","ETHUSD",1736352459222,3.0,3331.8,3331.0,0.170239]
["bitfinex","ETHUSD",1736352459416,3.0,3331.6,3331.0,0.170239]
["bitfinex","ETHUSD",1736352459650,3.00191,3331.3,3331.0,0.170239]
["bitfinex","ETHUSD",1736352459871,3.00138,3331.8,3331.0,0.170239]
["bitfinex","ETHUSD",1736352460085,0.253,3331.7,3331.0,0.20025798]
["bitfinex","ETHUSD",1736352460376,4.42206998,3332.3,3331.0,0.37798406]
["bitfinex","ETHUSD",1736352460377,0.253,3331.8,3331.0,0.37798406]
["bitfinex","ETHUSD",1736352460671,3.00174,3331.4,3331.0,0.37798406]
["bitfinex","ETHUSD",1736352461207,3.00174,3331.4,3331.0,0.170239]
["bitfinex","ETHUSD",1736352461371,3.00188,3331.3,3331.0,0.170239]
["bitfinex","ETHUSD",1736352461528,3.00165,3331.5,3331.0,0.170239]
["bitfinex","ETHUSD",1736352461724,3.00188,3331.3,3331.0,0.170239]
["bitfinex","ETHUSD",1736352461917,3.00201,3331.1,3331.0,0.170239]
["bitfinex","ETHUSD",1736352462123,3.00185,3331.3,3331.0,0.170239]
["bitfinex","ETHUSD",1736352463270,3.25445,3331.8,3331.0,0.170239]
["bitfinex","ETHUSD",1736352463271,3.00201,3331.1,3331.0,0.170239]
["bitfinex","ETHUSD",1736352463484,3.00157,3331.6,3331.0,0.170239]
["bitfinex","ETHUSD",1736352463782,0.253,3331.8,3331.0,0.170239]
["bitfinex","ETHUSD",1736352463977,0.253,3331.8,3331.2,0.7923]
["bitfinex","ETHUSD",1736352464123,0.253,3332.1,3331.3,0.03001485]
["bitfinex","ETHUSD",1736352464322,3.0012,3332.0,3331.3,0.06532569]
["bitfinex","ETHUSD",1736352464522,3.00158,3331.6,3331.2,0.7923]
["bitfinex","ETHUSD",1736352464968,3.00148,3331.7,3331.2,0.7923]
["bitfinex","ETHUSD",1736352465270,3.00148,3331.7,3331.3,0.06532569]
["bitfinex","ETHUSD",1736352466526,0.253,3331.9,3331.3,0.06532569]
["bitfinex","ETHUSD",1736352466727,0.253,3331.8,3331.3,0.09534062]
["bitfinex","ETHUSD",1736352467066,0.253,3331.8,3331.3,0.06532569]
["bitfinex","ETHUSD",1736352467538,0.253,3331.8,3331.3,0.09534063]
["bitfinex","ETHUSD",1736352468060,0.253,3331.8,3331.3,0.06532569]
["bitfinex","ETHUSD",1736352468364,3.00176,3331.4,3331.2,0.7923]
["bitfinex","ETHUSD",1736352468772,3.00201,3331.1,3331.0,0.170239]
["bitfinex","ETHUSD",1736352469308,3.253,3331.8,3331.0,0.170239]
["bitfinex","ETHUSD",1736352469619,3.00169,3331.5,3331.0,0.170239]
["bitfinex","ETHUSD",1736352469920,3.00147,3331.7,3331.1,0.0654469]
["bitfinex","ETHUSD",1736352470059,0.253,3331.8,3331.1,0.0654469]
["bitfinex","ETHUSD",1736352470259,3.00164,3331.6,3331.1,0.0654469]
["bitfinex","ETHUSD",1736352470606,3.00192,3331.2,3331.1,0.0654469]
["bitfinex","ETHUSD",1736352470953,3.00201,3331.1,3331.0,0.170239]
["bitfinex","ETHUSD",1736352472089,3.00201,3331.1,3331.0,0.23574651]
["bitfinex","ETHUSD",1736352472450,3.00201,3331.1,3331.0,0.170239]
["bitfinex","ETHUSD",1736352472899,3.302211,3331.1,3331.0,0.170239]
["bitfinex","ETHUSD",1736352476399,0.300201,3331.1,3331.0,0.170239]
["bitfinex","ETHUSD",1736352476563,0.59157579,3331.6,3331.1,0.832]
["bitfinex","ETHUSD",1736352476828,3.00123,3332.0,3331.2,0.03001984]
["bitfinex","ETHUSD",1736352476962,0.253,3332.0,3331.1,0.832]
["bitfinex","ETHUSD",1736352477170,3.00139,3331.8,3331.3,0.06554272]
["bitfinex","ETHUSD",1736352477510,3.0013,3331.9,3331.1,0.75761858]
["bitfinex","ETHUSD",1736352477721,0.03001534,3331.8,3331.4,0.06329534]
["bitfinex","ETHUSD",1736352478014,0.03001534,3331.9,3331.4,0.06329534]
["bitfinex","ETHUSD",1736352478314,3.53667874,3332.9,3331.2,0.03001525]
["bitfinex","ETHUSD",1736352478511,2.99961,3333.8,3331.5,0.06323475]
["bitfinex","ETHUSD",1736352478512,0.03001534,3332.8,3331.5,0.06323475]
["bitfinex","ETHUSD",1736352478695,3.00013,3333.2,3331.7,3.00147]
["bitfinex","ETHUSD",1736352478862,3.03014534,3333.2,3331.8,11.99443298]
["bitfinex","ETHUSD",1736352479314,3.00022,3333.1,3332.0,3.00112]
["bitfinex","ETHUSD",1736352479626,0.03001534,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1736352479627,0.253,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1736352479761,0.253,3333.2,3332.4,0.02999869]
["bitfinex","ETHUSD",1736352479969,0.253,3333.2,3332.5,0.30299987]
["bitfinex","ETHUSD",1736352480325,0.253,3333.2,3332.5,0.36562884]
["bitfinex","ETHUSD",1736352480466,0.253,3333.2,3332.6,0.8296]
["bitfinex","ETHUSD",1736352480670,0.253,3333.2,3332.7,0.06250786]
["bitfinex","ETHUSD",1736352481215,0.253,3333.2,3332.7,3.06305786]
["bitfinex","ETHUSD",1736352481422,0.253,3333.2,3332.8,3.38973579]
["bitfinex","ETHUSD",1736352481560,2.99952,3333.9,3332.9,3.03035899]
["bitfinex","ETHUSD",1736352481561,0.03001534,3333.8,3332.9,3.03035899]
["bitfinex","ETHUSD",1736352481766,0.03001534,3333.8,3333.0,0.7932]
["bitfinex","ETHUSD",1736352481968,0.03001534,3333.8,3333.1,0.02999843]
["bitfinex","ETHUSD",1736352482269,0.03001534,3333.8,3333.1,0.09226411]
["bitfinex","ETHUSD",1736352482527,0.03001534,3333.9,3333.1,0.09226411]
["bitfinex","ETHUSD",1736352482809,0.5,3335.5,3333.3,3.00002]
["bitfinex","ETHUSD",1736352482810,0.253,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1736352482964,0.03001534,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1736352483166,0.03001534,3334.1,3333.5,0.8308]
["bitfinex","ETHUSD",1736352483370,2.99905,3334.4,3333.5,3.83057]
["bitfinex","ETHUSD",1736352483371,0.03001534,3334.3,3333.5,3.83057]
["bitfinex","ETHUSD",1736352483610,0.253,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1736352483768,0.253,3334.4,3333.6,0.09195824]
["bitfinex","ETHUSD",1736352483769,0.253,3334.4,3333.9,0.02999141]
["bitfinex","ETHUSD",1736352484037,0.253,3334.4,3334.0,0.8151]
["bitfinex","ETHUSD",1736352484382,2.99868,3334.8,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352484578,0.28301534,3334.7,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352484783,0.253,3334.7,3334.1,0.09026451]
["bitfinex","ETHUSD",1736352484954,0.253,3334.9,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352485156,3.76134624,3334.9,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352485363,0.03001534,3334.8,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352485566,0.03001534,3334.8,3334.1,0.09026199]
["bitfinex","ETHUSD",1736352485938,0.03001534,3334.8,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352486687,2.99885,3334.7,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352486836,0.35820187,3334.6,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352487705,2.99908,3334.4,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352487857,2.99922,3334.2,3334.1,0.06027346]
["bitfinex","ETHUSD",1736352488191,3.02918534,3334.3,3333.6,0.828]
["bitfinex","ETHUSD",1736352488480,0.03001534,3334.3,3333.6,0.828]
["bitfinex","ETHUSD",1736352488644,0.03001534,3334.4,3333.7,0.08890715]
["bitfinex","ETHUSD",1736352488839,3.58694274,3334.6,3333.7,0.08890715]
["bitfinex","ETHUSD",1736352488840,0.03001534,3334.6,3333.7,0.08890715]
["bitfinex","ETHUSD",1736352489240,3.02889534,3334.6,3333.7,0.05891467]
["bitfinex","ETHUSD",1736352489466,0.03001534,3334.6,3333.7,0.05891467]
["bitfinex","ETHUSD",1736352489682,0.58001534,3334.6,3333.7,0.05891467]
["bitfinex","ETHUSD",1736352489882,2.99881,3334.7,3333.7,0.05891467]
["bitfinex","ETHUSD",1736352489883,2.99922,3334.2,3333.7,0.05891467]
["bitfinex","ETHUSD",1736352490081,0.03001534,3334.1,3333.6,0.828]
["bitfinex","ETHUSD",1736352490305,3.25247,3334.0,3333.8,0.05885415]
["bitfinex","ETHUSD",1736352490507,3.02950534,3333.9,3333.7,0.05891467]
["bitfinex","ETHUSD",1736352490687,0.03001534,3333.9,3332.9,0.828]
["bitfinex","ETHUSD",1736352490859,2.99958,3333.8,3332.9,0.828]
["bitfinex","ETHUSD",1736352491060,3.02969534,3333.7,3333.0,0.05933836]
["bitfinex","ETHUSD",1736352491420,2.99977,3333.6,3333.0,0.05933836]
["bitfinex","ETHUSD",1736352491574,0.03001534,3333.5,3332.9,0.828]
["bitfinex","ETHUSD",1736352491781,3.00014,3333.2,3332.5,0.828]
["bitfinex","ETHUSD",1736352491956,0.03001534,3333.7,3333.0,0.05933836]
["bitfinex","ETHUSD",1736352492203,0.253,3333.7,3333.1,0.828]
["bitfinex","ETHUSD",1736352492371,0.253,3333.7,3333.2,0.02999643]
["bitfinex","ETHUSD",1736352492578,0.253,3333.7,3333.2,0.05921729]
["bitfinex","ETHUSD",1736352492766,0.253,3333.7,3333.2,0.08921371]
["bitfinex","ETHUSD",1736352493161,0.253,3333.7,3333.2,0.48095308]
["bitfinex","ETHUSD",1736352494105,0.253,3334.0,3333.2,0.48095308]
["bitfinex","ETHUSD",1736352494311,2.99886,3334.6,3333.2,0.48095308]
["bitfinex","ETHUSD",1736352494312,0.03001534,3334.4,3333.5,3.0]
["bitfinex","ETHUSD",1736352494464,0.253,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1736352494665,0.253,3334.4,3333.6,3.87059519]
["bitfinex","ETHUSD",1736352494864,0.253,3334.4,3333.8,0.05885415]
["bitfinex","ETHUSD",1736352495096,0.253,3334.4,3333.7,0.05891467]
["bitfinex","ETHUSD",1736352495299,0.253,3334.4,3333.9,0.05879364]
["bitfinex","ETHUSD",1736352495618,0.253,3334.4,3334.0,0.05873314]
["bitfinex","ETHUSD",1736352495763,0.253,3334.4,3333.7,2.99963]
["bitfinex","ETHUSD",1736352495958,0.253,3334.4,3334.1,0.05867263]
["bitfinex","ETHUSD",1736352496266,0.03001534,3334.6,3333.7,0.39173937]
["bitfinex","ETHUSD",1736352496498,0.03001534,3334.6,3334.2,0.05861214]
["bitfinex","ETHUSD",1736352496693,0.03001534,3334.6,3333.6,0.8119]
["bitfinex","ETHUSD",1736352496866,2.99899,3334.5,3334.3,0.05855164]
["bitfinex","ETHUSD",1736352497069,0.03001534,3334.4,3333.6,0.8119]
["bitfinex","ETHUSD",1736352497271,0.03001534,3334.4,3333.4,0.7612]
["bitfinex","ETHUSD",1736352497473,0.03001534,3334.4,3333.7,0.05891467]
["bitfinex","ETHUSD",1736352497689,0.03001534,3334.4,3333.4,0.7612]
["bitfinex","ETHUSD",1736352498262,2.99914,3334.3,3333.5,0.05904074]
["bitfinex","ETHUSD",1736352498458,0.03001534,3334.2,3333.5,0.05904074]
["bitfinex","ETHUSD",1736352498662,0.03001534,3334.6,3333.5,0.47105935]
["bitfinex","ETHUSD",1736352498959,0.253,3334.7,3333.9,0.7654]
["bitfinex","ETHUSD",1736352499210,0.253,3334.7,3334.0,0.02999068]
["bitfinex","ETHUSD",1736352499415,0.253,3334.7,3334.0,0.088905]
["bitfinex","ETHUSD",1736352499716,2.99887,3334.6,3334.0,0.05891432]
["bitfinex","ETHUSD",1736352499919,3.02888534,3334.6,3334.0,0.05891432]
["bitfinex","ETHUSD",1736352500765,0.03001534,3334.6,3334.0,0.08890501]
["bitfinex","ETHUSD",1736352500966,3.02871534,3334.8,3334.0,0.08890501]
["bitfinex","ETHUSD",1736352501205,0.60059355,3335.0,3334.0,0.47428251]
["bitfinex","ETHUSD",1736352501410,2.9982,3335.4,3334.2,3.0]
["bitfinex","ETHUSD",1736352501566,0.28301534,3335.3,3334.4,2.99898]
["bitfinex","ETHUSD",1736352501912,0.28301534,3335.3,3334.3,0.02998411]
["bitfinex","ETHUSD",1736352501913,0.03001534,3335.5,3334.5,0.02998426]
["bitfinex","ETHUSD",1736352502231,0.03001534,3335.9,3334.6,0.8287]
["bitfinex","ETHUSD",1736352502512,0.253,3336.0,3335.1,0.7799]
["bitfinex","ETHUSD",1736352502727,0.253,3336.0,3335.3,2.99819]
["bitfinex","ETHUSD",1736352502953,0.253,3336.0,3335.4,0.02997735]
["bitfinex","ETHUSD",1736352503094,0.03001534,3336.2,3335.4,0.08782356]
["bitfinex","ETHUSD",1736352503300,0.253,3336.2,3335.4,0.05784621]
["bitfinex","ETHUSD",1736352503648,3.02719534,3336.5,3335.2,0.02997568]
["bitfinex","ETHUSD",1736352503849,0.253,3336.3,3335.5,0.05778576]
["bitfinex","ETHUSD",1736352504059,0.253,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1736352504223,0.253,3336.3,3335.6,0.05772531]
["bitfinex","ETHUSD",1736352504420,0.253,3336.3,3335.3,0.38202407]
["bitfinex","ETHUSD",1736352504421,0.253,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1736352504753,0.253,3336.3,3335.7,0.8163]
["bitfinex","ETHUSD",1736352504954,0.253,3336.3,3335.8,0.02997414]
["bitfinex","ETHUSD",1736352505159,2.9969,3336.8,3335.8,0.08757856]
["bitfinex","ETHUSD",1736352505317,0.253,3336.7,3335.8,3.08532856]
["bitfinex","ETHUSD",1736352505717,0.253,3336.8,3335.8,6.08533856]
["bitfinex","ETHUSD",1736352506054,2.99709,3336.6,3335.9,0.48715967]
["bitfinex","ETHUSD",1736352506351,2.99709,3336.6,3335.8,0.05760442]
["bitfinex","ETHUSD",1736352506573,0.03001534,3336.7,3336.0,0.05748355]
["bitfinex","ETHUSD",1736352506774,0.03001534,3336.7,3336.0,0.0299721]
["bitfinex","ETHUSD",1736352506926,0.253,3336.8,3336.0,0.0299721]
["bitfinex","ETHUSD",1736352507127,0.253,3336.8,3336.1,0.05742312]
["bitfinex","ETHUSD",1736352507764,2.99717,3336.5,3335.7,0.8163]
["bitfinex","ETHUSD",1736352507977,2.99717,3336.5,3336.2,0.05650782]
["bitfinex","ETHUSD",1736352508178,2.99717,3336.5,3335.7,0.8163]
["bitfinex","ETHUSD",1736352508378,2.99717,3336.5,3336.3,0.0564474]
["bitfinex","ETHUSD",1736352508577,2.99717,3336.5,3335.7,0.8163]
["bitfinex","ETHUSD",1736352508741,0.03001534,3336.7,3336.4,0.05638698]
["bitfinex","ETHUSD",1736352508927,0.59272342,3337.1,3335.9,0.02997203]
["bitfinex","ETHUSD",1736352509171,2.9957,3338.2,3335.9,0.02997203]
["bitfinex","ETHUSD",1736352509172,0.8073,3337.7,3336.6,3.0]
["bitfinex","ETHUSD",1736352509479,0.253,3338.0,3337.0,3.53667874]
["bitfinex","ETHUSD",1736352509715,0.253,3338.1,3337.2,0.7887]
["bitfinex","ETHUSD",1736352510016,2.99555,3338.3,3337.2,0.7887]
["bitfinex","ETHUSD",1736352510017,0.253,3338.3,3337.4,2.99629]
["bitfinex","ETHUSD",1736352510163,0.407378,3338.2,3337.3,0.05422942]
["bitfinex","ETHUSD",1736352510368,0.407378,3338.2,3337.5,0.05408856]
["bitfinex","ETHUSD",1736352510563,0.407378,3338.2,3337.2,3.7852]
["bitfinex","ETHUSD",1736352510773,0.28301534,3338.5,3337.6,0.05361639]
["bitfinex","ETHUSD",1736352511008,0.28301534,3338.5,3337.8,0.7578]
["bitfinex","ETHUSD",1736352511009,0.253,3338.5,3337.8,0.7578]
["bitfinex","ETHUSD",1736352511316,2.99549,3338.4,3337.8,0.7578]
["bitfinex","ETHUSD",1736352511523,0.03001534,3338.7,3337.9,0.05343026]
["bitfinex","ETHUSD",1736352511667,0.03001534,3338.7,3337.9,3.02995652]
["bitfinex","ETHUSD",1736352511668,0.253,3338.7,3337.9,3.02995652]
["bitfinex","ETHUSD",1736352511869,0.253,3338.7,3338.2,3.53667874]
["bitfinex","ETHUSD",1736352512120,0.14913554,3339.6,3338.4,0.8005]
["bitfinex","ETHUSD",1736352512121,0.253,3339.5,3338.4,0.8005]
["bitfinex","ETHUSD",1736352512274,0.253,3339.5,3338.6,6.53193874]
["bitfinex","ETHUSD",1736352512625,0.58711045,3339.7,3338.7,0.05280189]
["bitfinex","ETHUSD",1736352512806,0.28301534,3339.8,3338.9,0.7748]
["bitfinex","ETHUSD",1736352512986,0.3768,3339.7,3338.9,0.7748]
["bitfinex","ETHUSD",1736352513185,0.253,3339.8,3339.0,3.61924216]
["bitfinex","ETHUSD",1736352513519,0.03001534,3340.5,3339.5,3.7748]
["bitfinex","ETHUSD",1736352513719,3.02357534,3340.5,3339.6,0.02993903]
["bitfinex","ETHUSD",1736352514022,2.99378,3340.3,3339.6,0.08067656]
["bitfinex","ETHUSD",1736352514188,2.99378,3340.3,3339.6,0.05073753]
["bitfinex","ETHUSD",1736352514189,0.97654471,3340.2,3339.6,0.05073753]
["bitfinex","ETHUSD",1736352514389,0.39703247,3340.1,3339.6,0.08067963]
["bitfinex","ETHUSD",1736352514589,0.03001534,3340.5,3339.6,0.08067963]
["bitfinex","ETHUSD",1736352514590,0.03001534,3340.5,3339.6,3.07501963]
["bitfinex","ETHUSD",1736352514828,0.03001534,3340.6,3339.6,0.05073753]
["bitfinex","ETHUSD",1736352515042,2.99358,3340.5,3339.6,0.05073753]
["bitfinex","ETHUSD",1736352515336,0.03001534,3340.4,3339.6,0.05073753]
["bitfinex","ETHUSD",1736352515470,0.47164665,3340.4,3339.6,0.05073753]
["bitfinex","ETHUSD",1736352515671,2.99428,3339.7,3339.6,0.05073753]
["bitfinex","ETHUSD",1736352515872,2.99437,3339.6,3338.8,0.8146]
["bitfinex","ETHUSD",1736352516177,0.03001534,3339.5,3338.9,0.0486065]
["bitfinex","ETHUSD",1736352516528,0.252,3339.7,3339.0,3.02484776]
["bitfinex","ETHUSD",1736352516672,0.03001534,3340.4,3339.3,2.99455]
["bitfinex","ETHUSD",1736352516868,0.03001534,3340.4,3339.5,0.8146]
["bitfinex","ETHUSD",1736352517104,3.02366534,3340.4,3339.5,0.8146]
["bitfinex","ETHUSD",1736352517307,0.32756653,3340.3,3339.6,0.04819432]
["bitfinex","ETHUSD",1736352517512,2.99399,3340.1,3339.6,0.04819432]
["bitfinex","ETHUSD",1736352517843,0.03001534,3340.1,3339.6,0.04819432]
["bitfinex","ETHUSD",1736352518187,0.03001534,3340.1,3339.2,0.02994166]
["bitfinex","ETHUSD",1736352518188,3.27565534,3340.5,3339.2,3.02465256]
["bitfinex","ETHUSD",1736352518387,0.03001534,3340.6,3339.7,0.04822421]
["bitfinex","ETHUSD",1736352518589,0.252,3340.5,3339.8,0.7988]
["bitfinex","ETHUSD",1736352518810,0.57954153,3340.5,3339.8,0.84696391]
["bitfinex","ETHUSD",1736352519739,0.252,3340.5,3339.8,0.84696391]
["bitfinex","ETHUSD",1736352520080,2.99384,3340.2,3339.8,0.84696391]
["bitfinex","ETHUSD",1736352520525,2.99366,3340.4,3339.8,0.84696391]
["bitfinex","ETHUSD",1736352520907,0.252,3340.7,3339.8,0.84696391]
["bitfinex","ETHUSD",1736352520908,3.02376534,3340.3,3339.8,0.84696391]
["bitfinex","ETHUSD",1736352521076,0.252,3340.7,3339.8,0.84696391]
["bitfinex","ETHUSD",1736352521284,2.99401,3340.0,3339.8,0.04816391]
["bitfinex","ETHUSD",1736352521477,0.55,3340.6,3339.8,0.04816391]
["bitfinex","ETHUSD",1736352521478,3.0,3340.6,3339.8,0.04816391]
["bitfinex","ETHUSD",1736352521740,2.99365,3340.4,3339.5,0.02994161]
["bitfinex","ETHUSD",1736352521900,0.252,3340.7,3339.6,2.99435]
["bitfinex","ETHUSD",1736352522095,2.99337,3340.8,3339.7,1.19793916]
["bitfinex","ETHUSD",1736352522330,3.58416565,3340.9,3339.8,3.0299357]
["bitfinex","ETHUSD",1736352522528,2.9933,3340.8,3339.9,0.04768782]
["bitfinex","ETHUSD",1736352522846,2.99349,3340.6,3339.9,0.04768782]
["bitfinex","ETHUSD",1736352523009,0.59093565,3340.9,3339.9,0.04768782]
["bitfinex","ETHUSD",1736352523188,0.59093565,3340.9,3339.7,0.8141]
["bitfinex","ETHUSD",1736352523189,2.99374,3340.3,3339.7,0.8141]
["bitfinex","ETHUSD",1736352523393,2.99365,3340.4,3340.0,0.04753739]
["bitfinex","ETHUSD",1736352523708,0.46471856,3340.8,3339.7,0.8141]
["bitfinex","ETHUSD",1736352523925,2.99391,3340.2,3339.8,0.04765797]
["bitfinex","ETHUSD",1736352524144,2.99391,3340.2,3339.7,0.8141]
["bitfinex","ETHUSD",1736352524313,2.99379,3340.3,3339.8,0.04758787]
["bitfinex","ETHUSD",1736352524651,2.99385,3340.2,3339.7,0.8141]
["bitfinex","ETHUSD",1736352524791,2.99385,3340.2,3339.9,0.04696147]
["bitfinex","ETHUSD",1736352524996,0.252,3340.7,3339.8,0.04711691]
["bitfinex","ETHUSD",1736352525425,3.0,3341.4,3339.8,0.04711691]
["bitfinex","ETHUSD",1736352525426,3.24503,3341.1,3339.9,2.99402]
["bitfinex","ETHUSD",1736352525766,3.24505,3341.1,3340.0,0.81310134]
["bitfinex","ETHUSD",1736352526065,2.99305,3341.1,3340.1,0.02993286]
["bitfinex","ETHUSD",1736352526568,2.9927,3341.5,3340.2,0.04688077]
["bitfinex","ETHUSD",1736352526731,2.9927,3341.5,3340.3,4.51431994]
["bitfinex","ETHUSD",1736352526732,3.2447,3341.5,3340.3,4.51431994]
["bitfinex","ETHUSD",1736352527061,2.9925,3341.7,3340.6,3.82276]
["bitfinex","ETHUSD",1736352527264,0.252,3341.6,3340.7,0.02992813]
["bitfinex","ETHUSD",1736352527466,0.252,3342.1,3341.0,0.8293]
["bitfinex","ETHUSD",1736352527671,7.19394,3342.4,3341.4,0.8293]
["bitfinex","ETHUSD",1736352527672,0.252,3342.3,3341.4,0.8293]
["bitfinex","ETHUSD",1736352527966,3.24396,3342.3,3341.5,0.07554806]
["bitfinex","ETHUSD",1736352528149,3.24396,3342.3,3341.5,0.04562682]
["bitfinex","ETHUSD",1736352528344,2.99211,3342.2,3341.5,0.04562682]
["bitfinex","ETHUSD",1736352528713,0.38292539,3342.2,3341.5,0.04562682]
["bitfinex","ETHUSD",1736352529180,3.24386,3342.4,3341.5,0.07555019]
["bitfinex","ETHUSD",1736352529427,0.252,3342.4,3341.5,0.07555019]
["bitfinex","ETHUSD",1736352529627,0.252,3342.6,3341.5,3.06819019]
["bitfinex","ETHUSD",1736352529977,2.99142,3342.9,3341.7,6.80751]
["bitfinex","ETHUSD",1736352530267,3.24326,3343.1,3341.9,2.99229]
["bitfinex","ETHUSD",1736352530428,3.647566,3343.1,3342.0,0.8151]
["bitfinex","ETHUSD",1736352530625,3.647566,3343.1,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352530860,2.99134,3343.0,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352531068,3.647596,3343.1,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352531268,3.395596,3343.1,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352531576,0.58916113,3343.4,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352531577,0.252,3343.2,3342.0,1.24601141]
["bitfinex","ETHUSD",1736352531870,2.99143,3342.9,3342.0,1.24601141]
["bitfinex","ETHUSD",1736352532227,2.99187,3342.4,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352532412,0.8043,3342.8,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352532614,2.99181,3342.5,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352533372,2.99185,3342.5,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352534063,2.99188,3342.4,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352534445,0.85417232,3342.7,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352534767,1.23873555,3342.7,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352534933,2.99175,3342.6,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352535371,2.99179,3342.5,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352535714,4.23036555,3342.7,3342.0,0.86001037]
["bitfinex","ETHUSD",1736352536068,0.252,3342.7,3342.1,0.02991949]
["bitfinex","ETHUSD",1736352536436,0.252,3342.7,3342.2,0.04354887]
["bitfinex","ETHUSD",1736352537061,0.252,3342.7,3342.0,0.8151]
["bitfinex","ETHUSD",1736352537220,0.61413915,3343.2,3342.3,0.04348867]
["bitfinex","ETHUSD",1736352537221,3.60530915,3343.2,3342.3,0.04348867]
["bitfinex","ETHUSD",1736352537427,2.99099,3343.4,3342.4,0.8151]
["bitfinex","ETHUSD",1736352537662,0.252,3343.5,3342.6,0.7882]
["bitfinex","ETHUSD",1736352538051,0.252,3343.5,3342.7,0.04305284]
["bitfinex","ETHUSD",1736352538257,2.99111,3343.3,3342.7,0.04305284]
["bitfinex","ETHUSD",1736352538557,0.252,3343.5,3342.7,0.04305284]
["bitfinex","ETHUSD",1736352538751,3.2429,3343.5,3342.7,0.04305284]
["bitfinex","ETHUSD",1736352538954,2.99104,3343.4,3342.7,0.04305284]
["bitfinex","ETHUSD",1736352539124,0.63666727,3343.5,3342.7,0.04305284]
["bitfinex","ETHUSD",1736352539125,2.99119,3343.2,3342.7,0.04305284]
["bitfinex","ETHUSD",1736352539590,2.99122,3343.2,3342.7,0.04305284]
["bitfinex","ETHUSD",1736352539869,0.79,3343.4,3342.7,0.02991265]
["bitfinex","ETHUSD",1736352539870,2.99099,3343.4,3342.7,0.02991265]
["bitfinex","ETHUSD",1736352540089,0.252,3343.5,3342.8,0.04277267]
["bitfinex","ETHUSD",1736352540422,0.252,3343.5,3342.5,0.7674]
["bitfinex","ETHUSD",1736352540750,3.53667874,3344.6,3342.5,0.7674]
["bitfinex","ETHUSD",1736352540751,0.60451196,3344.3,3343.3,0.7674]
["bitfinex","ETHUSD",1736352541071,0.60451196,3344.3,3343.4,0.04242161]
["bitfinex","ETHUSD",1736352541861,2.99079,3343.6,3343.4,0.04242161]
["bitfinex","ETHUSD",1736352542080,2.99087,3343.5,3343.4,0.04242161]
["bitfinex","ETHUSD",1736352542267,0.252,3343.6,3342.9,0.7713]
["bitfinex","ETHUSD",1736352542574,0.324276,3343.5,3342.9,0.7713]
["bitfinex","ETHUSD",1736352542776,0.252,3343.6,3343.0,0.02991116]
["bitfinex","ETHUSD",1736352543078,0.252,3343.6,3343.0,0.04055812]
["bitfinex","ETHUSD",1736352543429,2.99096,3343.4,3343.0,0.04055812]
["bitfinex","ETHUSD",1736352543631,0.252,3343.6,3343.0,0.04055812]
["bitfinex","ETHUSD",1736352543863,2.99099,3343.4,3343.0,0.04055812]
["bitfinex","ETHUSD",1736352544125,0.324299,3343.4,3343.0,0.04055812]
["bitfinex","ETHUSD",1736352544373,2.99105,3343.3,3342.7,0.02991269]
["bitfinex","ETHUSD",1736352544576,2.99091,3343.5,3343.1,0.04049795]
["bitfinex","ETHUSD",1736352544730,2.99091,3343.5,3342.7,0.02991269]
["bitfinex","ETHUSD",1736352545079,2.99107,3343.3,3342.8,0.04067849]
["bitfinex","ETHUSD",1736352545579,0.252,3343.6,3342.7,0.02991269]
["bitfinex","ETHUSD",1736352545777,2.9908,3343.6,3342.8,0.68288727]
["bitfinex","ETHUSD",1736352545985,2.9908,3343.6,3342.9,0.8186]
["bitfinex","ETHUSD",1736352546190,2.9908,3343.6,3342.9,0.8592183]
["bitfinex","ETHUSD",1736352546391,0.7949,3344.3,3342.9,0.8592183]
["bitfinex","ETHUSD",1736352546392,0.170239,3344.5,3343.3,3.8186]
["bitfinex","ETHUSD",1736352546697,0.170239,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1736352546981,0.170239,3344.5,3343.8,0.888576]
["bitfinex","ETHUSD",1736352547133,0.170239,3344.5,3343.8,0.8586768]
["bitfinex","ETHUSD",1736352547837,2.99011,3344.4,3343.8,0.8586768]
["bitfinex","ETHUSD",1736352548066,2.99016,3344.3,3343.8,0.8586768]
["bitfinex","ETHUSD",1736352548266,0.3160349,3344.4,3343.8,0.8586768]
["bitfinex","ETHUSD",1736352548477,3.3061349,3344.4,3343.8,0.8586768]
["bitfinex","ETHUSD",1736352548657,2.99027,3344.2,3343.8,0.8586768]
["bitfinex","ETHUSD",1736352549567,0.3160349,3344.4,3343.8,0.8586768]
["bitfinex","ETHUSD",1736352549568,2.99009,3344.4,3343.8,0.8586768]
["bitfinex","ETHUSD",1736352550038,0.170239,3344.5,3344.1,3.8186]
["bitfinex","ETHUSD",1736352550375,0.170239,3344.5,3344.4,4.35527874]
["bitfinex","ETHUSD",1736352550731,0.170239,3344.5,3344.4,4.39470509]
["bitfinex","ETHUSD",1736352550981,0.170239,3344.5,3344.4,19.31477509]
["bitfinex","ETHUSD",1736352551193,2.98862,3346.1,3345.1,3.53667874]
["bitfinex","ETHUSD",1736352551392,2.98866,3346.0,3345.2,0.7961]
["bitfinex","ETHUSD",1736352551684,0.7915,3346.7,3345.2,0.7961]
["bitfinex","ETHUSD",1736352551685,2.98848,3346.2,3345.2,1.26811365]
["bitfinex","ETHUSD",1736352551884,3.53667874,3346.2,3345.2,0.83483578]
["bitfinex","ETHUSD",1736352552047,2.98926,3345.3,3345.2,0.03873578]
["bitfinex","ETHUSD",1736352552257,2.98926,3345.3,3344.0,2.9904]
["bitfinex","ETHUSD",1736352552258,2.98962,3344.9,3344.0,0.8261]
["bitfinex","ETHUSD",1736352552791,2.98982,3344.7,3344.1,0.03562943]
["bitfinex","ETHUSD",1736352553132,2.98929,3345.3,3344.1,0.03562943]
["bitfinex","ETHUSD",1736352553448,2.9897,3344.9,3344.2,0.43984082]
["bitfinex","ETHUSD",1736352553647,0.59252025,3345.0,3344.2,0.03556929]
["bitfinex","ETHUSD",1736352553832,2.98971,3344.8,3344.2,0.03556929]
["bitfinex","ETHUSD",1736352554033,2.98971,3344.8,3344.0,0.8261]
["bitfinex","ETHUSD",1736352554241,2.98985,3344.7,3344.3,0.03550916]
["bitfinex","ETHUSD",1736352554488,2.98985,3344.7,3344.0,0.8261]
["bitfinex","ETHUSD",1736352554633,0.298985,3344.6,3344.0,0.8261]
["bitfinex","ETHUSD",1736352554836,2.99025,3344.2,3344.1,0.03468381]
["bitfinex","ETHUSD",1736352555049,2.99025,3344.2,3342.4,0.59560808]
["bitfinex","ETHUSD",1736352555050,3.54016,3344.3,3343.2,0.7611]
["bitfinex","ETHUSD",1736352555245,2.99088,3343.5,3343.2,0.7611]
["bitfinex","ETHUSD",1736352555540,0.59518889,3344.2,3343.2,0.7611]
["bitfinex","ETHUSD",1736352555776,2.99066,3343.8,3343.3,0.03535925]
["bitfinex","ETHUSD",1736352555971,3.40395489,3344.1,3343.3,0.03535925]
["bitfinex","ETHUSD",1736352556152,2.99023,3344.3,3343.3,0.06526725]
["bitfinex","ETHUSD",1736352556358,3.288885,3344.6,3343.3,0.06526725]
["bitfinex","ETHUSD",1736352556359,2.99028,3344.2,3343.3,0.06526725]
["bitfinex","ETHUSD",1736352556586,2.99028,3344.2,3343.4,0.4363046]
["bitfinex","ETHUSD",1736352557089,2.99061,3343.8,3343.5,0.03532857]
["bitfinex","ETHUSD",1736352557440,2.99061,3343.8,3343.2,0.7611]
["bitfinex","ETHUSD",1736352557748,0.58698476,3344.4,3343.3,0.03565314]
["bitfinex","ETHUSD",1736352557955,2.99032,3344.2,3343.3,0.03565314]
["bitfinex","ETHUSD",1736352558136,3.2409,3344.6,3343.3,0.03565314]
["bitfinex","ETHUSD",1736352558137,2.99008,3344.4,3343.4,0.37967531]
["bitfinex","ETHUSD",1736352558336,2.99025,3344.2,3343.5,0.03543318]
["bitfinex","ETHUSD",1736352558582,0.59974009,3344.5,3343.5,0.03543318]
["bitfinex","ETHUSD",1736352558965,0.85074009,3344.5,3343.3,0.02990614]
["bitfinex","ETHUSD",1736352559142,0.85074009,3344.5,3343.4,0.03560792]
["bitfinex","ETHUSD",1736352559398,0.251,3344.5,3343.5,0.7571]
["bitfinex","ETHUSD",1736352559704,0.251,3344.5,3343.6,0.02990171]
["bitfinex","ETHUSD",1736352559908,2.99014,3344.4,3343.6,0.0354876]
["bitfinex","ETHUSD",1736352560233,0.251,3344.5,3343.6,0.0354876]
["bitfinex","ETHUSD",1736352560604,2.99059,3343.9,3343.6,0.0354876]
["bitfinex","ETHUSD",1736352560935,2.99063,3343.8,3343.5,0.7571]
["bitfinex","ETHUSD",1736352561118,2.99045,3344.0,3343.7,0.03522818]
["bitfinex","ETHUSD",1736352561325,2.99045,3344.0,3343.5,0.7571]
["bitfinex","ETHUSD",1736352561839,2.99023,3344.3,3343.6,0.06519493]
["bitfinex","ETHUSD",1736352562208,2.99026,3344.2,3343.6,0.03528834]
["bitfinex","ETHUSD",1736352562416,0.251,3344.5,3343.6,0.06519157]
["bitfinex","ETHUSD",1736352562748,2.99052,3343.9,3343.6,0.03528834]
["bitfinex","ETHUSD",1736352563748,0.828,3344.3,3343.6,0.03528834]
["bitfinex","ETHUSD",1736352563901,2.9906,3343.9,3343.6,0.03528834]
["bitfinex","ETHUSD",1736352564102,2.9906,3343.9,3343.5,0.7571]
["bitfinex","ETHUSD",1736352564417,2.9906,3343.9,3343.6,0.03542283]
["bitfinex","ETHUSD",1736352564742,0.828,3344.3,3343.6,0.03542283]
["bitfinex","ETHUSD",1736352564940,2.99023,3344.3,3343.6,0.03542283]
["bitfinex","ETHUSD",1736352565098,2.99023,3344.3,3343.5,0.7571]
["bitfinex","ETHUSD",1736352565300,2.99023,3344.3,3343.7,0.03537762]
["bitfinex","ETHUSD",1736352565498,2.99023,3344.3,3343.6,0.41113781]
["bitfinex","ETHUSD",1736352565739,2.99023,3344.3,3343.8,0.03530751]
["bitfinex","ETHUSD",1736352565937,2.99023,3344.3,3343.7,0.03536766]
["bitfinex","ETHUSD",1736352566143,2.99023,3344.3,3343.9,0.03524736]
["bitfinex","ETHUSD",1736352566352,2.99026,3344.2,3343.8,0.03530751]
["bitfinex","ETHUSD",1736352566548,0.251,3344.4,3344.0,0.03518721]
["bitfinex","ETHUSD",1736352566698,3.251,3344.4,3343.5,0.7571]
["bitfinex","ETHUSD",1736352566898,3.251,3344.4,3343.6,0.02990661]
["bitfinex","ETHUSD",1736352567098,3.251,3344.4,3343.6,0.06533442]
["bitfinex","ETHUSD",1736352567099,0.251,3344.4,3343.6,0.06533442]
["bitfinex","ETHUSD",1736352567537,0.251,3344.4,3343.6,0.03542781]
["bitfinex","ETHUSD",1736352567745,3.24112,3344.4,3343.6,0.03542781]
["bitfinex","ETHUSD",1736352567952,0.38431619,3344.3,3343.6,0.03542781]
["bitfinex","ETHUSD",1736352568244,0.55,3344.2,3342.8,0.7769]
["bitfinex","ETHUSD",1736352568644,0.55,3344.2,3342.5,1.23411376]
["bitfinex","ETHUSD",1736352568645,0.7779,3343.6,3342.9,0.03609301]
["bitfinex","ETHUSD",1736352568848,0.251,3343.5,3342.9,0.03609301]
["bitfinex","ETHUSD",1736352569147,0.251,3343.5,3342.4,0.7916]
["bitfinex","ETHUSD",1736352569342,0.401963,3343.4,3342.4,0.7916]
["bitfinex","ETHUSD",1736352569505,0.401963,3343.4,3342.5,0.03633377]
["bitfinex","ETHUSD",1736352570146,0.55,3343.4,3342.3,1.23411376]
["bitfinex","ETHUSD",1736352570450,0.6084511,3343.0,3342.0,0.8235]
["bitfinex","ETHUSD",1736352570808,0.6084511,3343.0,3342.1,0.03657459]
["bitfinex","ETHUSD",1736352571012,3.5997811,3343.0,3342.1,0.03657459]
["bitfinex","ETHUSD",1736352571215,0.8156,3342.9,3342.1,0.03657459]
["bitfinex","ETHUSD",1736352571425,0.8156,3342.9,3342.0,0.8235]
["bitfinex","ETHUSD",1736352571825,0.8156,3342.9,3342.1,0.03657459]
["bitfinex","ETHUSD",1736352572037,3.5997811,3343.0,3342.1,0.03657459]
["bitfinex","ETHUSD",1736352572306,0.6084511,3343.0,3342.1,0.03657459]
["bitfinex","ETHUSD",1736352572512,0.252,3342.9,3342.1,0.06649415]
["bitfinex","ETHUSD",1736352572817,0.252,3342.9,3342.3,0.8285]
["bitfinex","ETHUSD",1736352573020,0.7647,3343.7,3342.4,0.02991396]
["bitfinex","ETHUSD",1736352573253,0.252,3344.1,3343.0,0.8285]
["bitfinex","ETHUSD",1736352573554,0.252,3344.4,3343.2,0.8285]
["bitfinex","ETHUSD",1736352573850,0.252,3344.4,3343.3,0.75072699]
["bitfinex","ETHUSD",1736352574055,3.24214,3344.4,3343.3,0.03585231]
["bitfinex","ETHUSD",1736352574356,2.99019,3344.3,3343.3,0.03585231]
["bitfinex","ETHUSD",1736352574521,0.61046528,3344.2,3343.3,0.03585231]
["bitfinex","ETHUSD",1736352574706,0.61046528,3344.2,3343.4,0.02990781]
["bitfinex","ETHUSD",1736352574906,2.98963,3344.9,3343.4,0.02990781]
["bitfinex","ETHUSD",1736352575106,2.98997,3344.6,3343.6,0.8271]
["bitfinex","ETHUSD",1736352575348,2.99006,3344.5,3343.6,0.8271]
["bitfinex","ETHUSD",1736352575556,0.60567403,3344.6,3343.7,0.03561166]
["bitfinex","ETHUSD",1736352575902,2.99016,3344.3,3343.6,0.8271]
["bitfinex","ETHUSD",1736352576107,2.99017,3344.3,3343.6,0.8271]
["bitfinex","ETHUSD",1736352576306,2.99017,3344.3,3343.7,0.03561166]
["bitfinex","ETHUSD",1736352576740,2.99017,3344.3,3343.6,0.8271]
["bitfinex","ETHUSD",1736352577137,2.9903,3344.2,3343.7,0.03561166]
["bitfinex","ETHUSD",1736352577543,2.99062,3343.8,3343.6,0.8271]
["bitfinex","ETHUSD",1736352577710,2.99046,3344.0,3343.6,0.8271]
["bitfinex","ETHUSD",1736352578126,2.99053,3343.9,3343.6,0.8271]
["bitfinex","ETHUSD",1736352578536,2.99069,3343.7,3343.6,0.8271]
["bitfinex","ETHUSD",1736352578772,2.99095,3343.5,3343.0,0.8022]
["bitfinex","ETHUSD",1736352579140,2.99072,3343.7,3343.0,0.8022]
["bitfinex","ETHUSD",1736352579347,0.251,3343.9,3343.1,3.53782013]
["bitfinex","ETHUSD",1736352579872,0.251,3343.9,3343.2,0.7646]
["bitfinex","ETHUSD",1736352580448,2.99119,3343.2,3342.6,0.7646]
["bitfinex","ETHUSD",1736352580645,0.55,3343.8,3342.9,1.23411376]
["bitfinex","ETHUSD",1736352580959,2.99132,3343.0,3342.9,1.23411376]
["bitfinex","ETHUSD",1736352581676,0.61202243,3343.3,3342.6,0.7646]
["bitfinex","ETHUSD",1736352582181,2.99137,3343.0,3342.6,0.7646]
["bitfinex","ETHUSD",1736352582829,3.24238,3343.0,3342.2,1.16339942]
["bitfinex","ETHUSD",1736352583061,2.99163,3342.7,3342.2,0.7744]
["bitfinex","ETHUSD",1736352583233,0.251,3343.0,3342.2,0.7744]
["bitfinex","ETHUSD",1736352583435,2.99158,3342.8,3342.2,0.7744]
["bitfinex","ETHUSD",1736352583963,2.99161,3342.7,3342.2,0.7744]
["bitfinex","ETHUSD",1736352584164,2.99161,3342.7,3342.3,0.03695738]
["bitfinex","ETHUSD",1736352584766,2.99169,3342.6,3342.3,0.03695738]
["bitfinex","ETHUSD",1736352585280,0.251,3343.0,3342.3,0.06687599]
["bitfinex","ETHUSD",1736352585450,3.24234,3343.0,3342.3,0.03695738]
["bitfinex","ETHUSD",1736352586485,0.251,3343.0,3342.3,0.03695738]
["bitfinex","ETHUSD",1736352586648,2.99125,3343.1,3342.4,0.43192671]
["bitfinex","ETHUSD",1736352586979,0.55,3343.2,3342.3,0.06687243]
["bitfinex","ETHUSD",1736352587281,0.55,3343.2,3342.4,0.03689718]
["bitfinex","ETHUSD",1736352587464,2.99177,3342.5,3342.4,0.03689718]
["bitfinex","ETHUSD",1736352587965,2.99177,3342.5,3342.2,0.7744]
["bitfinex","ETHUSD",1736352588163,0.251,3342.5,3341.9,1.23411376]
["bitfinex","ETHUSD",1736352588362,2.99222,3342.0,3341.9,1.23411376]
["bitfinex","ETHUSD",1736352588686,2.99204,3342.2,3341.9,1.27131198]
["bitfinex","ETHUSD",1736352588890,2.99204,3342.2,3341.9,0.03719822]
["bitfinex","ETHUSD",1736352589382,0.251,3342.9,3341.9,3.812]
["bitfinex","ETHUSD",1736352589584,2.99188,3342.4,3342.0,0.73199097]
["bitfinex","ETHUSD",1736352589739,2.99188,3342.4,3342.0,0.03774118]
["bitfinex","ETHUSD",1736352589933,2.99162,3342.7,3342.0,0.03774118]
["bitfinex","ETHUSD",1736352590154,0.55,3342.8,3342.0,0.03774118]
["bitfinex","ETHUSD",1736352590565,2.99196,3342.3,3342.0,0.03774118]
["bitfinex","ETHUSD",1736352590983,0.55,3342.8,3342.0,0.03774118]
["bitfinex","ETHUSD",1736352591187,2.99213,3342.1,3342.0,0.03774118]
["bitfinex","ETHUSD",1736352591443,2.99258,3341.6,3341.2,0.812]
["bitfinex","ETHUSD",1736352591882,2.99258,3341.6,3341.3,0.03896031]
["bitfinex","ETHUSD",1736352592058,0.251,3341.8,3341.3,0.03896031]
["bitfinex","ETHUSD",1736352592259,2.99252,3341.7,3341.2,0.812]
["bitfinex","ETHUSD",1736352592757,2.99265,3341.6,3341.3,0.03896031]
["bitfinex","ETHUSD",1736352592956,2.99275,3341.4,3341.2,0.812]
["bitfinex","ETHUSD",1736352593364,2.99275,3341.4,3341.3,0.03896031]
["bitfinex","ETHUSD",1736352593667,2.99275,3341.4,3341.2,0.812]
["bitfinex","ETHUSD",1736352593981,2.99275,3341.4,3341.3,0.03896031]
["bitfinex","ETHUSD",1736352594184,0.251,3341.8,3341.2,0.812]
["bitfinex","ETHUSD",1736352594354,0.251,3341.8,3340.5,0.8191]
["bitfinex","ETHUSD",1736352594355,2.99324,3340.9,3340.5,0.8191]
["bitfinex","ETHUSD",1736352594858,0.55,3341.5,3340.5,0.8191]
["bitfinex","ETHUSD",1736352595061,0.59457191,3341.4,3340.5,0.8191]
["bitfinex","ETHUSD",1736352595271,2.99315,3341.0,3340.5,0.8191]
["bitfinex","ETHUSD",1736352595581,0.59457191,3341.4,3340.6,0.02993475]
["bitfinex","ETHUSD",1736352595798,2.99239,3341.8,3340.6,3.53784446]
["bitfinex","ETHUSD",1736352595954,2.99258,3341.6,3340.7,1.25479445]
["bitfinex","ETHUSD",1736352596152,2.99271,3341.5,3340.7,1.25479445]
["bitfinex","ETHUSD",1736352596470,2.99235,3341.9,3340.9,0.7582]
["bitfinex","ETHUSD",1736352596471,3.24339,3341.9,3340.9,0.7582]
["bitfinex","ETHUSD",1736352596832,2.99239,3341.9,3341.0,0.02992559]
["bitfinex","ETHUSD",1736352596984,0.58545474,3342.1,3341.1,0.7604]
["bitfinex","ETHUSD",1736352597191,0.251,3342.2,3341.3,0.7604]
["bitfinex","ETHUSD",1736352597372,0.84850434,3342.4,3341.4,0.02992227]
["bitfinex","ETHUSD",1736352597572,2.99206,3342.2,3341.4,0.02992227]
["bitfinex","ETHUSD",1736352597772,2.99206,3342.2,3341.5,0.8017]
["bitfinex","ETHUSD",1736352597979,3.84036434,3342.4,3341.6,0.02992165]
["bitfinex","ETHUSD",1736352598498,0.7624,3342.8,3341.6,0.02992165]
["bitfinex","ETHUSD",1736352598499,0.251,3342.7,3341.8,0.8017]
["bitfinex","ETHUSD",1736352598651,2.99168,3342.6,3341.8,0.8017]
["bitfinex","ETHUSD",1736352598846,2.99154,3342.8,3341.9,0.02991851]
["bitfinex","ETHUSD",1736352599176,2.99132,3343.0,3342.0,0.7782]
["bitfinex","ETHUSD",1736352599376,0.8179,3343.5,3342.2,3.50790971]
["bitfinex","ETHUSD",1736352599562,0.59474672,3343.0,3342.3,1.28192695]
["bitfinex","ETHUSD",1736352601697,0.59474672,3343.0,3342.3,0.81655809]
["bitfinex","ETHUSD",1736352601911,3.58610672,3343.0,3342.4,0.02991573]
["bitfinex","ETHUSD",1736352602064,0.59474672,3343.0,3342.4,0.02991573]
["bitfinex","ETHUSD",1736352602261,0.59474672,3343.0,3342.6,3.50790971]
["bitfinex","ETHUSD",1736352602610,0.251,3344.0,3342.8,0.7591]
["bitfinex","ETHUSD",1736352602812,0.59162941,3343.1,3342.8,0.7591]
["bitfinex","ETHUSD",1736352603213,0.59162941,3343.1,3342.9,0.03799692]
["bitfinex","ETHUSD",1736352603422,2.99054,3343.9,3343.0,0.7847]
["bitfinex","ETHUSD",1736352603722,0.251,3344.1,3343.2,0.7939]
["bitfinex","ETHUSD",1736352603921,0.298963,3344.9,3343.4,4.30180971]
["bitfinex","ETHUSD",1736352604101,2.26383478,3345.2,3343.3,0.0299051]
["bitfinex","ETHUSD",1736352604102,4.83420756,3345.2,3344.2,3.50790971]
["bitfinex","ETHUSD",1736352604354,5.4395638,3345.2,3344.3,0.80159511]
["bitfinex","ETHUSD",1736352604472,4.83420756,3345.2,3344.3,0.83774279]
["bitfinex","ETHUSD",1736352604669,1.84477756,3345.2,3344.4,0.39551967]
["bitfinex","ETHUSD",1736352604921,1.84477756,3345.2,3344.5,0.02989456]
["bitfinex","ETHUSD",1736352605099,2.98934,3345.3,3344.5,0.06549847]
["bitfinex","ETHUSD",1736352607001,2.98934,3345.3,3344.5,0.03560391]
["bitfinex","ETHUSD",1736352607200,0.60349913,3345.4,3344.5,0.03560391]
["bitfinex","ETHUSD",1736352607415,2.98926,3345.3,3344.5,0.03560391]
["bitfinex","ETHUSD",1736352607618,3.24011,3345.5,3344.5,0.03560391]
["bitfinex","ETHUSD",1736352607790,2.98919,3345.4,3344.6,0.7753]
["bitfinex","ETHUSD",1736352607976,2.98937,3345.2,3344.7,0.03500062]
["bitfinex","ETHUSD",1736352608326,0.5859465,3345.7,3344.7,0.0648951]
["bitfinex","ETHUSD",1736352608471,2.98971,3344.8,3344.7,0.03500062]
["bitfinex","ETHUSD",1736352608823,2.98954,3345.0,3344.7,0.03500062]
["bitfinex","ETHUSD",1736352609232,2.98954,3345.0,3344.2,0.8092]
["bitfinex","ETHUSD",1736352609528,2.98954,3345.0,3344.8,0.03276758]
["bitfinex","ETHUSD",1736352609673,2.98954,3345.0,3344.3,0.02989728]
["bitfinex","ETHUSD",1736352609873,2.98927,3345.3,3344.4,0.97690973]
["bitfinex","ETHUSD",1736352610191,2.98937,3345.2,3344.4,1.0099178]
["bitfinex","ETHUSD",1736352610669,0.60535478,3345.4,3344.4,0.03300807]
["bitfinex","ETHUSD",1736352610874,2.98957,3345.0,3344.4,0.03300807]
["bitfinex","ETHUSD",1736352611092,2.98962,3344.9,3344.2,0.8092]
["bitfinex","ETHUSD",1736352611271,2.98962,3344.9,3344.5,0.03294794]
["bitfinex","ETHUSD",1736352611470,0.60535478,3345.4,3344.2,0.8092]
["bitfinex","ETHUSD",1736352611471,2.98971,3344.8,3344.2,0.8092]
["bitfinex","ETHUSD",1736352611719,3.60535478,3345.4,3344.6,0.03288782]
["bitfinex","ETHUSD",1736352612024,2.98936,3345.2,3344.2,0.8092]
["bitfinex","ETHUSD",1736352612516,2.98936,3345.2,3344.3,0.06296293]
["bitfinex","ETHUSD",1736352612722,2.98936,3345.2,3344.4,0.38721629]
["bitfinex","ETHUSD",1736352612923,0.60535478,3345.4,3344.3,0.0330682]
["bitfinex","ETHUSD",1736352613101,2.98947,3345.1,3344.5,0.03294794]
["bitfinex","ETHUSD",1736352613310,2.98947,3345.1,3344.3,0.02989724]
["bitfinex","ETHUSD",1736352613529,2.98927,3345.3,3344.6,0.03288782]
["bitfinex","ETHUSD",1736352613669,2.98927,3345.3,3344.4,0.8037]
["bitfinex","ETHUSD",1736352613875,0.60535478,3345.4,3344.7,0.0328277]
["bitfinex","ETHUSD",1736352614086,0.60535478,3345.4,3344.4,0.8037]
["bitfinex","ETHUSD",1736352614306,2.98931,3345.3,3344.8,0.03276758]
["bitfinex","ETHUSD",1736352614522,2.98939,3345.2,3344.4,0.8037]
["bitfinex","ETHUSD",1736352614785,2.98939,3345.2,3344.5,0.03294794]
["bitfinex","ETHUSD",1736352615023,2.98939,3345.2,3344.5,0.06284259]
["bitfinex","ETHUSD",1736352615221,0.60535478,3345.4,3344.5,0.06284259]
["bitfinex","ETHUSD",1736352615438,0.60535478,3345.4,3344.6,0.38665426]
["bitfinex","ETHUSD",1736352615693,2.9894,3345.2,3344.5,0.03294794]
["bitfinex","ETHUSD",1736352616003,0.60535478,3345.4,3344.5,0.03294794]
["bitfinex","ETHUSD",1736352616202,2.98961,3345.0,3344.5,0.03294794]
["bitfinex","ETHUSD",1736352616645,0.60535478,3345.4,3344.5,0.03294794]
["bitfinex","ETHUSD",1736352616957,1.25095722,3346.1,3344.5,0.06284391]
["bitfinex","ETHUSD",1736352617118,3.82046,3346.1,3344.7,0.8049]
["bitfinex","ETHUSD",1736352617315,2.98882,3345.9,3344.9,0.8049]
["bitfinex","ETHUSD",1736352617648,2.98895,3345.7,3345.0,0.06251266]
["bitfinex","ETHUSD",1736352617815,2.98877,3345.9,3345.0,0.06251266]
["bitfinex","ETHUSD",1736352618023,0.251,3346.1,3345.0,0.03262248]
["bitfinex","ETHUSD",1736352618222,0.58397394,3346.2,3345.1,1.08741625]
["bitfinex","ETHUSD",1736352618437,3.57247394,3346.2,3345.1,1.08741625]
["bitfinex","ETHUSD",1736352618640,0.46504798,3346.9,3345.9,0.7852]
["bitfinex","ETHUSD",1736352618641,2.98786,3346.9,3345.9,0.7852]
["bitfinex","ETHUSD",1736352618806,2.98769,3347.1,3346.1,0.7852]
["bitfinex","ETHUSD",1736352619006,2.98769,3347.1,3346.2,0.03146869]
["bitfinex","ETHUSD",1736352619464,2.98778,3347.0,3346.2,0.03146869]
["bitfinex","ETHUSD",1736352619999,2.98783,3346.9,3346.2,0.03146869]
["bitfinex","ETHUSD",1736352620852,2.98766,3347.1,3346.2,0.03146869]
["bitfinex","ETHUSD",1736352621100,2.98766,3347.1,3346.2,0.06134699]
["bitfinex","ETHUSD",1736352621299,2.98766,3347.1,3346.3,0.4226927]
["bitfinex","ETHUSD",1736352621502,2.98757,3347.2,3346.5,0.7697]
["bitfinex","ETHUSD",1736352621651,0.60828124,3347.7,3346.5,0.7697]
["bitfinex","ETHUSD",1736352621854,0.251,3348.6,3346.9,3.0]
["bitfinex","ETHUSD",1736352622162,3.157209,3347.9,3347.0,0.80457058]
["bitfinex","ETHUSD",1736352622361,0.170239,3347.9,3347.0,0.80517121]
["bitfinex","ETHUSD",1736352622586,2.98712,3347.8,3347.0,0.80517121]
["bitfinex","ETHUSD",1736352622786,0.170239,3347.9,3347.0,0.80517121]
["bitfinex","ETHUSD",1736352622989,2.98757,3347.2,3347.0,0.80517121]
["bitfinex","ETHUSD",1736352623367,2.98742,3347.4,3347.0,0.7747]
["bitfinex","ETHUSD",1736352623872,0.170239,3347.9,3347.0,0.7747]
["bitfinex","ETHUSD",1736352624091,2.98715,3347.7,3347.0,0.7747]
["bitfinex","ETHUSD",1736352624289,0.170239,3347.9,3347.1,0.06009413]
["bitfinex","ETHUSD",1736352624491,0.170239,3347.9,3347.2,0.7687]
["bitfinex","ETHUSD",1736352624717,0.170239,3347.9,3347.3,0.37865723]
["bitfinex","ETHUSD",1736352625014,0.170239,3347.9,3347.4,0.03004225]
["bitfinex","ETHUSD",1736352626568,1.3557,3348.2,3347.4,0.03004225]
["bitfinex","ETHUSD",1736352626773,2.9873,3347.5,3347.2,0.7687]
["bitfinex","ETHUSD",1736352627128,3.79241,3348.2,3347.2,0.7687]
["bitfinex","ETHUSD",1736352627272,2.98713,3347.7,3347.2,0.7687]
["bitfinex","ETHUSD",1736352627472,2.98713,3347.7,3347.3,0.03010227]
["bitfinex","ETHUSD",1736352627801,2.98713,3347.7,3347.2,0.7687]
["bitfinex","ETHUSD",1736352628002,2.98713,3347.7,3347.3,0.03010227]
["bitfinex","ETHUSD",1736352628201,2.98713,3347.7,3347.2,0.7687]
["bitfinex","ETHUSD",1736352628629,2.98682,3348.1,3347.3,0.03010227]
["bitfinex","ETHUSD",1736352628773,0.404352,3348.1,3347.2,0.7687]
["bitfinex","ETHUSD",1736352628975,0.55,3348.0,3347.3,0.03010227]
["bitfinex","ETHUSD",1736352629235,2.98739,3347.4,3346.8,0.7923]
["bitfinex","ETHUSD",1736352629519,0.60682936,3347.7,3346.8,0.7923]
["bitfinex","ETHUSD",1736352629715,2.98713,3347.7,3346.9,0.06021692]
["bitfinex","ETHUSD",1736352629917,2.98725,3347.6,3346.9,0.0303424]
["bitfinex","ETHUSD",1736352630089,3.53676,3348.1,3346.9,0.0303424]
["bitfinex","ETHUSD",1736352630294,2.98749,3347.3,3346.9,0.0303424]
["bitfinex","ETHUSD",1736352630625,0.60066653,3347.8,3346.9,0.0303424]
["bitfinex","ETHUSD",1736352630834,2.98712,3347.7,3346.9,0.0303424]
["bitfinex","ETHUSD",1736352630969,0.60066653,3347.8,3346.9,0.0303424]
["bitfinex","ETHUSD",1736352631631,2.98729,3347.6,3346.9,0.0303424]
["bitfinex","ETHUSD",1736352631927,0.60066653,3347.8,3346.9,0.0303424]
["bitfinex","ETHUSD",1736352632107,0.60066653,3347.8,3346.9,0.06021468]
["bitfinex","ETHUSD",1736352632291,2.98723,3347.6,3346.9,0.0303424]
["bitfinex","ETHUSD",1736352632622,2.98723,3347.6,3346.9,0.05976768]
["bitfinex","ETHUSD",1736352632788,0.251,3348.2,3347.0,0.7907]
["bitfinex","ETHUSD",1736352632987,3.59522158,3348.0,3347.1,0.43802764]
["bitfinex","ETHUSD",1736352633197,0.7765,3348.5,3347.1,0.43802764]
["bitfinex","ETHUSD",1736352633198,2.98637,3348.6,3347.3,3.7907]
["bitfinex","ETHUSD",1736352633393,2.98637,3348.6,3347.4,3.01723533]
["bitfinex","ETHUSD",1736352633728,2.98637,3348.6,3347.6,0.7907]
["bitfinex","ETHUSD",1736352633891,0.251,3348.8,3347.6,0.7907]
["bitfinex","ETHUSD",1736352634091,2.98636,3348.6,3347.7,0.08887322]
["bitfinex","ETHUSD",1736352634290,2.98646,3348.5,3347.7,0.05900831]
["bitfinex","ETHUSD",1736352634552,0.60164007,3348.7,3347.7,0.05900831]
["bitfinex","ETHUSD",1736352634741,0.38388201,3348.6,3347.7,0.05900831]
["bitfinex","ETHUSD",1736352634934,2.98703,3347.9,3347.7,0.05900831]
["bitfinex","ETHUSD",1736352635283,2.98703,3347.9,3347.6,0.7907]
["bitfinex","ETHUSD",1736352635636,2.98703,3347.9,3347.7,0.05875509]
["bitfinex","ETHUSD",1736352635876,0.25,3348.3,3347.6,0.7907]
["bitfinex","ETHUSD",1736352636236,0.25,3348.3,3347.7,0.05879977]
["bitfinex","ETHUSD",1736352636784,3.23612,3348.9,3347.7,0.05879977]
["bitfinex","ETHUSD",1736352636994,3.23612,3348.9,3347.8,0.38494998]
["bitfinex","ETHUSD",1736352637202,2.98623,3348.7,3347.8,0.38494998]
["bitfinex","ETHUSD",1736352637337,2.98683,3348.1,3347.9,0.05876729]
["bitfinex","ETHUSD",1736352637543,3.60702521,3348.8,3347.9,0.05876729]
["bitfinex","ETHUSD",1736352637854,2.98637,3348.6,3347.6,0.7907]
["bitfinex","ETHUSD",1736352638057,0.60702521,3348.8,3347.7,0.02986753]
["bitfinex","ETHUSD",1736352638386,2.98644,3348.5,3347.7,0.08872191]
["bitfinex","ETHUSD",1736352638584,2.98644,3348.5,3347.7,0.05885438]
["bitfinex","ETHUSD",1736352638785,2.9865,3348.4,3347.7,0.05885438]
["bitfinex","ETHUSD",1736352639159,2.98678,3348.1,3347.7,0.05885438]
["bitfinex","ETHUSD",1736352639683,2.98678,3348.1,3347.8,0.05873388]
["bitfinex","ETHUSD",1736352639851,2.98662,3348.3,3347.8,0.05873388]
["bitfinex","ETHUSD",1736352640056,2.98673,3348.2,3347.6,0.7907]
["bitfinex","ETHUSD",1736352640257,2.98677,3348.1,3347.6,1.16977]
["bitfinex","ETHUSD",1736352640495,2.98637,3348.6,3347.7,0.05838757]
["bitfinex","ETHUSD",1736352641188,2.98673,3348.2,3347.7,0.05838757]
["bitfinex","ETHUSD",1736352641483,2.98678,3348.1,3347.6,1.16977]
["bitfinex","ETHUSD",1736352641686,2.98662,3348.3,3347.8,0.05833657]
["bitfinex","ETHUSD",1736352641887,2.98662,3348.3,3347.6,1.16977]
["bitfinex","ETHUSD",1736352641888,2.98662,3348.3,3347.7,0.0583975]
["bitfinex","ETHUSD",1736352642096,2.98662,3348.3,3347.6,1.16977]
["bitfinex","ETHUSD",1736352642303,2.98662,3348.3,3347.8,0.05833657]
["bitfinex","ETHUSD",1736352642511,2.98662,3348.3,3347.7,0.08826445]
["bitfinex","ETHUSD",1736352642705,2.98662,3348.3,3347.7,0.02986695]
["bitfinex","ETHUSD",1736352642910,2.98662,3348.3,3347.8,0.05833657]
["bitfinex","ETHUSD",1736352643410,2.98662,3348.3,3347.6,1.16977]
["bitfinex","ETHUSD",1736352643707,2.98662,3348.3,3347.7,0.0583975]
["bitfinex","ETHUSD",1736352644505,0.25,3348.6,3347.7,0.0583975]
["bitfinex","ETHUSD",1736352644711,2.98643,3348.5,3347.7,0.08826225]
["bitfinex","ETHUSD",1736352645014,3.23624,3348.7,3347.8,0.7755]
["bitfinex","ETHUSD",1736352645208,2.98633,3348.6,3347.9,0.42428323]
["bitfinex","ETHUSD",1736352645381,2.98633,3348.6,3347.9,0.48258867]
["bitfinex","ETHUSD",1736352645912,2.98644,3348.5,3347.9,0.48258867]
["bitfinex","ETHUSD",1736352646108,2.98644,3348.5,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352646662,2.98651,3348.4,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352646915,0.25,3348.7,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352647065,2.98636,3348.6,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352647494,0.25,3348.7,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352647698,2.98642,3348.5,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352648606,2.98632,3348.6,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352648780,2.98651,3348.4,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352648977,2.98679,3348.1,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352649378,2.98685,3348.0,3347.9,0.05830544]
["bitfinex","ETHUSD",1736352649788,2.98685,3348.0,3347.4,0.7791]
["bitfinex","ETHUSD",1736352649789,2.98722,3347.6,3347.4,0.7791]
["bitfinex","ETHUSD",1736352649990,2.98748,3347.3,3347.2,1.23411376]
["bitfinex","ETHUSD",1736352650605,2.98748,3347.3,3346.9,0.7791]
["bitfinex","ETHUSD",1736352650777,3.59037291,3347.6,3346.9,0.7791]
["bitfinex","ETHUSD",1736352650981,2.98775,3347.0,3346.9,0.7791]
["bitfinex","ETHUSD",1736352651177,2.98759,3347.2,3346.9,0.7791]
["bitfinex","ETHUSD",1736352651379,2.98734,3347.5,3346.9,0.7791]
["bitfinex","ETHUSD",1736352651574,2.98767,3347.1,3346.9,0.7791]
["bitfinex","ETHUSD",1736352652183,1.0642402,3347.6,3346.9,0.7791]
["bitfinex","ETHUSD",1736352652526,2.98773,3347.1,3346.9,0.7791]
["bitfinex","ETHUSD",1736352652831,2.98775,3347.0,3346.9,0.7791]
["bitfinex","ETHUSD",1736352652981,2.98772,3347.1,3346.9,0.7791]
["bitfinex","ETHUSD",1736352653425,0.60313291,3347.6,3346.9,0.7791]
["bitfinex","ETHUSD",1736352653623,2.9873,3347.5,3346.9,0.7791]
["bitfinex","ETHUSD",1736352654233,2.98759,3347.2,3346.9,0.7791]
["bitfinex","ETHUSD",1736352654547,2.98768,3347.1,3346.9,0.7791]
["bitfinex","ETHUSD",1736352654878,2.98751,3347.3,3346.9,0.7791]
["bitfinex","ETHUSD",1736352655123,2.98767,3347.1,3346.9,0.7791]
["bitfinex","ETHUSD",1736352655626,2.98751,3347.3,3346.9,0.7791]
["bitfinex","ETHUSD",1736352655811,2.98751,3347.3,3347.0,0.06006078]
["bitfinex","ETHUSD",1736352656006,2.98751,3347.3,3346.9,0.7791]
["bitfinex","ETHUSD",1736352657144,2.98764,3347.2,3346.9,0.7791]
["bitfinex","ETHUSD",1736352657315,2.98757,3347.2,3346.9,0.7791]
["bitfinex","ETHUSD",1736352658849,2.9873,3347.5,3346.9,0.7791]
["bitfinex","ETHUSD",1736352659004,2.98795,3346.8,3346.3,0.8214]
["bitfinex","ETHUSD",1736352659200,2.98811,3346.6,3346.3,0.8214]
["bitfinex","ETHUSD",1736352659399,2.98819,3346.5,3346.4,0.05831145]
["bitfinex","ETHUSD",1736352659655,3.23819,3346.5,3346.4,0.05831145]
["bitfinex","ETHUSD",1736352659804,2.98837,3346.3,3346.2,1.54241381]
["bitfinex","ETHUSD",1736352660330,2.98855,3346.1,3345.9,1.54241381]
["bitfinex","ETHUSD",1736352660531,3.23819,3346.5,3345.9,1.54241381]
["bitfinex","ETHUSD",1736352660532,2.98841,3346.3,3345.9,1.54241381]
["bitfinex","ETHUSD",1736352660732,2.98841,3346.3,3346.0,0.8214]
["bitfinex","ETHUSD",1736352660932,2.98818,3346.6,3346.0,1.1841815]
["bitfinex","ETHUSD",1736352661100,0.97229338,3347.3,3346.1,0.02988146]
["bitfinex","ETHUSD",1736352661299,2.9881,3346.7,3346.0,1.1841815]
["bitfinex","ETHUSD",1736352661546,2.9881,3346.7,3346.1,0.4259525]
["bitfinex","ETHUSD",1736352661747,2.9881,3346.7,3346.1,0.02988159]
["bitfinex","ETHUSD",1736352662449,0.59497237,3346.8,3346.1,0.02988159]
["bitfinex","ETHUSD",1736352662653,2.98813,3346.6,3346.0,0.8214]
["bitfinex","ETHUSD",1736352662956,0.59497237,3346.8,3346.1,0.0298816]
["bitfinex","ETHUSD",1736352663104,2.98803,3346.7,3346.1,0.0298816]
["bitfinex","ETHUSD",1736352663301,0.59497237,3346.8,3346.1,0.0298816]
["bitfinex","ETHUSD",1736352663507,2.98812,3346.6,3346.0,0.8214]
["bitfinex","ETHUSD",1736352663819,2.98793,3346.8,3346.1,1.06283268]
["bitfinex","ETHUSD",1736352664022,2.98808,3346.7,3346.2,0.48842327]
["bitfinex","ETHUSD",1736352664651,2.98808,3346.7,3346.3,0.02988007]
["bitfinex","ETHUSD",1736352664854,2.98808,3346.7,3346.0,0.8214]
["bitfinex","ETHUSD",1736352664855,2.98808,3346.7,3346.0,5.37082661]
["bitfinex","ETHUSD",1736352665468,2.98813,3346.6,3346.0,2.37082661]
["bitfinex","ETHUSD",1736352665676,2.98796,3346.8,3346.0,2.37082661]
["bitfinex","ETHUSD",1736352665841,2.98796,3346.8,3346.1,0.39037456]
["bitfinex","ETHUSD",1736352666031,2.98796,3346.8,3346.1,0.36049404]
["bitfinex","ETHUSD",1736352666326,2.98796,3346.8,3346.2,0.02987994]
["bitfinex","ETHUSD",1736352666742,2.98796,3346.8,3346.1,0.36049404]
["bitfinex","ETHUSD",1736352667354,2.98796,3346.8,3346.2,0.02987995]
["bitfinex","ETHUSD",1736352667559,2.98804,3346.7,3346.2,0.24458877]
["bitfinex","ETHUSD",1736352667823,0.59054434,3346.9,3346.0,0.8214]
["bitfinex","ETHUSD",1736352668043,2.98827,3346.5,3346.0,0.85127995]
["bitfinex","ETHUSD",1736352668348,0.7989,3346.8,3345.8,1.23411376]
["bitfinex","ETHUSD",1736352668528,2.98873,3345.9,3345.8,1.23411376]
["bitfinex","ETHUSD",1736352668773,2.98873,3345.9,3345.7,1.23411376]
["bitfinex","ETHUSD",1736352668978,2.98882,3345.8,3345.7,1.23411376]
["bitfinex","ETHUSD",1736352670169,2.98902,3345.6,3345.3,0.7928]
["bitfinex","ETHUSD",1736352670379,0.25,3346.1,3345.7,0.05673471]
["bitfinex","ETHUSD",1736352670677,2.98829,3346.4,3345.8,0.0579346]
["bitfinex","ETHUSD",1736352670826,0.5919883,3346.7,3345.5,3.7899]
["bitfinex","ETHUSD",1736352671034,2.98819,3346.6,3345.7,0.7899]
["bitfinex","ETHUSD",1736352671273,2.98819,3346.6,3345.8,0.41186149]
["bitfinex","ETHUSD",1736352671442,2.98819,3346.6,3345.8,0.46988052]
["bitfinex","ETHUSD",1736352671646,2.98821,3346.5,3345.8,0.46988052]
["bitfinex","ETHUSD",1736352672743,2.98821,3346.5,3345.8,0.0879022]
["bitfinex","ETHUSD",1736352672943,2.98835,3346.4,3345.8,0.05801903]
["bitfinex","ETHUSD",1736352673139,2.98872,3346.0,3345.8,0.05801903]
["bitfinex","ETHUSD",1736352673390,2.98873,3345.9,3345.8,0.05801903]
["bitfinex","ETHUSD",1736352673888,2.98883,3345.8,3345.4,2.06371376]
["bitfinex","ETHUSD",1736352674045,2.98899,3345.7,3345.4,1.89367873]
["bitfinex","ETHUSD",1736352674248,2.98899,3345.7,3345.4,0.65956497]
["bitfinex","ETHUSD",1736352674490,2.98891,3345.7,3345.1,0.7941]
["bitfinex","ETHUSD",1736352675000,2.98905,3345.6,3345.1,0.7941]
["bitfinex","ETHUSD",1736352675179,2.9888,3345.9,3345.2,0.02989376]
["bitfinex","ETHUSD",1736352676207,3.23859,3346.1,3345.1,0.8098]
["bitfinex","ETHUSD",1736352676364,2.98876,3345.9,3345.2,0.679925]
["bitfinex","ETHUSD",1736352676560,0.25,3346.1,3345.3,0.02988753]
["bitfinex","ETHUSD",1736352676999,0.25,3346.1,3345.2,0.679925]
["bitfinex","ETHUSD",1736352677500,3.23862,3346.1,3345.3,0.02988754]
["bitfinex","ETHUSD",1736352677702,0.25,3346.1,3345.4,0.15196125]
["bitfinex","ETHUSD",1736352678093,2.98883,3345.8,3345.4,0.15196125]
["bitfinex","ETHUSD",1736352678271,0.25,3346.1,3345.1,0.8098]
["bitfinex","ETHUSD",1736352678272,0.7717,3346.0,3345.1,0.8098]
["bitfinex","ETHUSD",1736352678475,2.98935,3345.2,3345.1,0.8098]
["bitfinex","ETHUSD",1736352678674,2.98935,3345.2,3344.7,1.23411376]
["bitfinex","ETHUSD",1736352678675,2.98935,3345.2,3344.8,0.7851]
["bitfinex","ETHUSD",1736352679090,2.98921,3345.4,3344.8,0.81499418]
["bitfinex","ETHUSD",1736352679402,2.98929,3345.3,3344.8,1.47512786]
["bitfinex","ETHUSD",1736352679966,2.98913,3345.5,3344.9,0.02989417]
["bitfinex","ETHUSD",1736352680165,0.7972,3346.4,3344.9,3.02989417]
["bitfinex","ETHUSD",1736352680382,2.98889,3345.8,3345.0,0.7508]
["bitfinex","ETHUSD",1736352680576,2.98889,3345.8,3345.1,0.0298889]
["bitfinex","ETHUSD",1736352680778,0.58501833,3346.1,3345.2,0.37806889]
["bitfinex","ETHUSD",1736352680961,2.98868,3346.0,3345.4,0.8186]
["bitfinex","ETHUSD",1736352681173,2.98837,3346.3,3345.5,0.02988752]
["bitfinex","ETHUSD",1736352681376,2.98903,3345.6,3345.4,0.8186]
["bitfinex","ETHUSD",1736352682278,2.98855,3346.1,3345.4,0.8186]
["bitfinex","ETHUSD",1736352682478,2.98855,3346.1,3345.5,0.02988766]
["bitfinex","ETHUSD",1736352682875,0.25,3346.5,3345.4,0.8186]
["bitfinex","ETHUSD",1736352683076,2.98837,3346.3,3345.4,0.8186]
["bitfinex","ETHUSD",1736352683300,2.98869,3346.0,3345.5,0.02988749]
["bitfinex","ETHUSD",1736352683499,0.25,3346.4,3345.5,0.02988749]
["bitfinex","ETHUSD",1736352683683,2.98854,3346.2,3345.5,0.02988749]
["bitfinex","ETHUSD",1736352683883,0.25,3346.4,3345.4,0.8186]
["bitfinex","ETHUSD",1736352684128,2.98867,3346.0,3345.4,0.8186]
["bitfinex","ETHUSD",1736352684277,2.98867,3346.0,3345.5,0.029884]
["bitfinex","ETHUSD",1736352684669,2.98851,3346.2,3345.5,0.029884]
["bitfinex","ETHUSD",1736352684868,2.98851,3346.2,3345.4,0.8186]
["bitfinex","ETHUSD",1736352685184,0.25,3346.4,3345.4,0.8186]
["bitfinex","ETHUSD",1736352685382,2.98837,3346.3,3345.4,0.8186]
["bitfinex","ETHUSD",1736352685583,0.25,3346.4,3345.4,0.8186]
["bitfinex","ETHUSD",1736352685781,2.98854,3346.2,3345.4,0.8186]
["bitfinex","ETHUSD",1736352687128,2.98855,3346.1,3345.1,0.795]
["bitfinex","ETHUSD",1736352687305,2.98935,3345.2,3345.1,0.795]
["bitfinex","ETHUSD",1736352687825,2.98953,3345.0,3344.9,1.23411376]
["bitfinex","ETHUSD",1736352688187,2.98953,3345.0,3344.3,0.7624]
["bitfinex","ETHUSD",1736352688414,2.98953,3345.0,3344.4,0.19965138]
["bitfinex","ETHUSD",1736352688610,1.67418024,3345.5,3344.4,0.19965138]
["bitfinex","ETHUSD",1736352688919,2.98964,3344.9,3344.4,0.19965138]
["bitfinex","ETHUSD",1736352689324,2.98964,3344.9,3344.5,0.05681226]
["bitfinex","ETHUSD",1736352689627,1.67418024,3345.5,3344.5,0.05681226]
["bitfinex","ETHUSD",1736352689834,1.67418024,3345.5,3344.5,0.50869226]
["bitfinex","ETHUSD",1736352689984,2.98922,3345.4,3344.5,0.50869226]
["bitfinex","ETHUSD",1736352690185,2.98964,3344.9,3344.5,0.50869226]
["bitfinex","ETHUSD",1736352690629,2.98926,3345.3,3344.5,0.05681226]
["bitfinex","ETHUSD",1736352690830,2.98989,3344.6,3344.5,0.05681226]
["bitfinex","ETHUSD",1736352691125,5.17411663,3345.5,3344.0,0.8211]
["bitfinex","ETHUSD",1736352691126,2.98978,3344.8,3344.0,0.8211]
["bitfinex","ETHUSD",1736352691282,2.98978,3344.8,3344.5,0.05681226]
["bitfinex","ETHUSD",1736352691482,2.98946,3345.1,3344.1,0.02989924]
["bitfinex","ETHUSD",1736352691719,2.98926,3345.4,3344.3,0.8239]
["bitfinex","ETHUSD",1736352691979,0.25,3345.5,3344.3,3.8239]
["bitfinex","ETHUSD",1736352691980,2.98928,3345.3,3344.3,3.8239]
["bitfinex","ETHUSD",1736352692183,2.98928,3345.3,3344.4,0.08731378]
["bitfinex","ETHUSD",1736352692596,0.58862274,3345.4,3344.4,0.08731378]
["bitfinex","ETHUSD",1736352692801,2.98981,3344.7,3344.4,0.0574192]
["bitfinex","ETHUSD",1736352693232,2.98966,3344.9,3344.3,0.8239]
["bitfinex","ETHUSD",1736352693615,2.98972,3344.8,3344.4,0.0574192]
["bitfinex","ETHUSD",1736352694225,2.98957,3345.0,3344.4,0.0574192]
["bitfinex","ETHUSD",1736352694606,2.98971,3344.8,3344.4,0.0574192]
["bitfinex","ETHUSD",1736352696436,2.98989,3344.6,3344.4,0.0574192]
["bitfinex","ETHUSD",1736352696636,2.98998,3344.5,3344.4,0.0574192]
["bitfinex","ETHUSD",1736352697185,2.98962,3344.9,3344.1,0.7775]
["bitfinex","ETHUSD",1736352697496,3.58862274,3345.4,3344.1,1.31009468]
["bitfinex","ETHUSD",1736352697694,2.98953,3345.1,3344.2,0.02990097]
["bitfinex","ETHUSD",1736352697890,0.7745,3345.5,3344.3,0.05816508]
["bitfinex","ETHUSD",1736352698134,2.98842,3346.3,3344.4,0.82179785]
["bitfinex","ETHUSD",1736352698135,0.7831,3345.9,3344.4,0.82179785]
["bitfinex","ETHUSD",1736352698306,0.60536014,3345.6,3344.4,1.768871]
["bitfinex","ETHUSD",1736352698508,2.9897,3344.9,3344.4,1.82699489]
["bitfinex","ETHUSD",1736352699127,2.98947,3345.1,3344.4,1.85689115]
["bitfinex","ETHUSD",1736352699312,2.9893,3345.3,3344.5,0.53259468]
["bitfinex","ETHUSD",1736352699617,2.98937,3345.2,3344.5,0.59060788]
["bitfinex","ETHUSD",1736352700248,2.98945,3345.1,3344.6,1.03245354]
["bitfinex","ETHUSD",1736352700446,2.98945,3345.1,3344.6,1.06234932]
["bitfinex","ETHUSD",1736352700625,2.98945,3345.1,3344.7,0.05789112]
["bitfinex","ETHUSD",1736352701343,2.98959,3345.0,3344.7,0.05789112]
["bitfinex","ETHUSD",1736352701548,2.98843,3346.3,3344.7,2.98976]
["bitfinex","ETHUSD",1736352701746,2.9888,3345.9,3344.9,0.7833]
["bitfinex","ETHUSD",1736352701916,2.9888,3345.9,3345.0,0.02989035]
["bitfinex","ETHUSD",1736352702118,2.9888,3345.9,3345.1,0.68605963]
["bitfinex","ETHUSD",1736352702119,3.59170493,3345.9,3345.1,0.68605963]
["bitfinex","ETHUSD",1736352702329,2.98884,3345.8,3345.2,0.02989035]
["bitfinex","ETHUSD",1736352702530,0.25,3346.4,3345.3,0.7833]
["bitfinex","ETHUSD",1736352702714,0.25,3346.4,3345.3,3.7833]
["bitfinex","ETHUSD",1736352702715,2.98847,3346.2,3345.3,3.7833]
["bitfinex","ETHUSD",1736352702917,2.98847,3346.2,3345.3,3.84070085]
["bitfinex","ETHUSD",1736352703244,0.7502,3346.1,3345.3,0.84070085]
["bitfinex","ETHUSD",1736352703403,0.7502,3346.1,3345.3,0.05740085]
["bitfinex","ETHUSD",1736352703600,2.98864,3346.0,3345.0,6.0108]
["bitfinex","ETHUSD",1736352703805,2.98848,3346.2,3345.4,0.05733984]
["bitfinex","ETHUSD",1736352704116,2.98848,3346.2,3345.0,6.0108]
["bitfinex","ETHUSD",1736352704117,2.9888,3345.9,3345.1,1.45758677]
["bitfinex","ETHUSD",1736352704320,2.9888,3345.9,3345.5,0.05727883]
["bitfinex","ETHUSD",1736352704516,0.61284555,3346.3,3345.6,0.7547]
["bitfinex","ETHUSD",1736352704517,2.98863,3346.1,3345.6,0.7547]
["bitfinex","ETHUSD",1736352704733,0.61284555,3346.3,3345.6,0.7547]
["bitfinex","ETHUSD",1736352705038,2.98882,3345.8,3345.7,0.05715682]
["bitfinex","ETHUSD",1736352705545,2.98882,3345.8,3345.1,1.54992585]
["bitfinex","ETHUSD",1736352705748,2.98933,3345.3,3345.1,1.54992585]
["bitfinex","ETHUSD",1736352706133,2.98933,3345.3,3344.8,0.8317]
["bitfinex","ETHUSD",1736352706334,2.98912,3345.5,3344.9,0.02989313]
["bitfinex","ETHUSD",1736352706533,2.98926,3345.3,3344.8,0.8317]
["bitfinex","ETHUSD",1736352706756,2.989,3345.6,3344.8,0.8317]
["bitfinex","ETHUSD",1736352706966,0.3239,3345.5,3344.7,1.23411376]
["bitfinex","ETHUSD",1736352707158,0.3239,3345.5,3344.5,1.23411376]
["bitfinex","ETHUSD",1736352707159,2.98989,3344.6,3344.5,1.23411376]
["bitfinex","ETHUSD",1736352707459,0.7833,3345.4,3344.5,1.23411376]
["bitfinex","ETHUSD",1736352707639,3.57773033,3344.9,3344.6,0.463588]
["bitfinex","ETHUSD",1736352708308,3.57773033,3344.9,3344.2,1.03383285]
["bitfinex","ETHUSD",1736352708508,2.98974,3344.8,3344.2,1.03383285]
["bitfinex","ETHUSD",1736352708741,0.58808033,3344.9,3344.2,1.03383285]
["bitfinex","ETHUSD",1736352709048,0.58808033,3344.9,3344.3,0.02989744]
["bitfinex","ETHUSD",1736352709207,3.57778033,3344.9,3344.2,1.03383285]
["bitfinex","ETHUSD",1736352709402,0.58808033,3344.9,3344.3,0.63869285]
["bitfinex","ETHUSD",1736352709609,2.98984,3344.7,3344.2,1.03383285]
["bitfinex","ETHUSD",1736352711082,2.98984,3344.7,3344.1,0.83239977]
["bitfinex","ETHUSD",1736352711376,2.98979,3344.8,3344.1,0.8025]
["bitfinex","ETHUSD",1736352711524,2.98972,3344.8,3344.1,0.83239979]
["bitfinex","ETHUSD",1736352711833,2.98956,3345.0,3344.1,0.83239889]
["bitfinex","ETHUSD",1736352712037,2.98947,3345.1,3344.2,0.77899075]
["bitfinex","ETHUSD",1736352712241,2.98963,3344.9,3344.2,0.77899075]
["bitfinex","ETHUSD",1736352712474,2.98963,3344.9,3344.3,0.02989684]
["bitfinex","ETHUSD",1736352712683,2.98963,3344.9,3344.2,0.77899075]
["bitfinex","ETHUSD",1736352713091,0.59248658,3345.2,3344.2,2.33034442]
["bitfinex","ETHUSD",1736352713092,3.31588138,3345.2,3344.2,2.33034442]
["bitfinex","ETHUSD",1736352713385,2.99016,3344.3,3344.2,1.55135367]
["bitfinex","ETHUSD",1736352714147,0.25,3344.7,3344.0,0.02990328]
["bitfinex","ETHUSD",1736352714359,2.9906,3343.8,3343.7,0.7847]
["bitfinex","ETHUSD",1736352714681,0.8307,3344.2,3343.6,1.23411376]
["bitfinex","ETHUSD",1736352714827,2.99043,3344.0,3343.7,0.30852844]
["bitfinex","ETHUSD",1736352715283,0.8307,3344.5,3343.7,0.30852844]
["bitfinex","ETHUSD",1736352715652,2.99038,3344.1,3343.7,0.30852844]
["bitfinex","ETHUSD",1736352715982,2.99007,3344.4,3343.7,0.30852844]
["bitfinex","ETHUSD",1736352716182,2.7233948,3344.4,3343.4,1.5521218]
["bitfinex","ETHUSD",1736352716328,2.99076,3343.7,3343.4,1.5521218]
["bitfinex","ETHUSD",1736352716530,2.99081,3343.6,3343.4,1.5521218]
["bitfinex","ETHUSD",1736352716881,2.99087,3343.5,3343.4,1.5521218]
["bitfinex","ETHUSD",1736352717082,3.941864,3343.5,3343.4,1.5521218]
["bitfinex","ETHUSD",1736352717689,0.950994,3343.5,3342.9,2.46822753]
["bitfinex","ETHUSD",1736352717875,2.99141,3342.9,3342.8,1.23411376]
["bitfinex","ETHUSD",1736352719067,2.99165,3342.7,3342.2,0.0329]
["bitfinex","ETHUSD",1736352719382,2.99139,3343.0,3342.2,0.39148356]
["bitfinex","ETHUSD",1736352719680,0.25,3343.6,3342.4,0.8176]
["bitfinex","ETHUSD",1736352719880,0.25,3343.6,3342.6,3.51103275]
["bitfinex","ETHUSD",1736352720081,3.24085,3343.6,3342.7,0.46576423]
["bitfinex","ETHUSD",1736352720282,2.99093,3343.5,3342.7,0.43585432]
["bitfinex","ETHUSD",1736352720491,2.991,3343.4,3342.7,0.43585432]
["bitfinex","ETHUSD",1736352720640,0.6108608,3343.8,3342.7,0.46576544]
["bitfinex","ETHUSD",1736352720844,0.6108608,3343.8,3342.6,0.8176]
["bitfinex","ETHUSD",1736352720845,2.99069,3343.7,3342.6,0.8176]
["bitfinex","ETHUSD",1736352721192,2.99114,3343.2,3342.6,0.8176]
["bitfinex","ETHUSD",1736352721393,2.99105,3343.3,3342.7,0.02991242]
["bitfinex","ETHUSD",1736352721543,2.99105,3343.3,3342.7,0.53807504]
["bitfinex","ETHUSD",1736352721743,2.99105,3343.3,3342.7,0.50816262]
["bitfinex","ETHUSD",1736352722156,2.99105,3343.3,3342.7,0.53807505]
["bitfinex","ETHUSD",1736352722355,2.99111,3343.3,3342.7,0.50816262]
["bitfinex","ETHUSD",1736352723490,2.99111,3343.3,3342.7,0.53807507]
["bitfinex","ETHUSD",1736352723785,2.99069,3343.7,3342.7,0.53807507]
["bitfinex","ETHUSD",1736352723989,2.9909,3343.5,3342.7,0.53807507]
["bitfinex","ETHUSD",1736352724192,0.6108608,3343.8,3342.7,0.50816262]
["bitfinex","ETHUSD",1736352724409,0.77241688,3343.8,3342.7,0.50816262]
["bitfinex","ETHUSD",1736352724542,0.77241688,3343.8,3342.6,0.8176]
["bitfinex","ETHUSD",1736352724543,2.99142,3342.9,3342.6,0.8176]
["bitfinex","ETHUSD",1736352724976,2.99177,3342.5,3342.2,2.38659732]
["bitfinex","ETHUSD",1736352725222,2.99177,3342.5,3342.2,2.02801376]
["bitfinex","ETHUSD",1736352725376,0.60277271,3343.0,3342.2,2.02801376]
["bitfinex","ETHUSD",1736352725577,2.99141,3342.9,3342.2,0.7939]
["bitfinex","ETHUSD",1736352725918,2.99195,3342.3,3342.2,0.0329]
["bitfinex","ETHUSD",1736352727332,3.54195,3342.3,3342.2,1e-05]
["bitfinex","ETHUSD",1736352727500,4.62900228,3342.3,3342.2,1e-05]
["bitfinex","ETHUSD",1736352727692,5.22451778,3342.3,3342.2,1e-05]
["bitfinex","ETHUSD",1736352728030,8.22451778,3342.3,3342.2,1e-05]
["bitfinex","ETHUSD",1736352728213,8.98291778,3342.3,3342.2,1e-05]
["bitfinex","ETHUSD",1736352729938,2.99338,3340.7,3340.5,0.7752]
["bitfinex","ETHUSD",1736352730087,2.99365,3340.4,3340.0,0.7752]
["bitfinex","ETHUSD",1736352730282,0.7749,3340.9,3340.0,0.7752]
["bitfinex","ETHUSD",1736352730484,2.99385,3340.2,3339.9,1.23411376]
["bitfinex","ETHUSD",1736352730680,2.99377,3340.3,3339.9,1.23411376]
["bitfinex","ETHUSD",1736352730912,0.25,3340.7,3339.9,1.23411376]
["bitfinex","ETHUSD",1736352731186,0.84359854,3340.7,3339.9,1.23411376]
["bitfinex","ETHUSD",1736352731547,2.99367,3340.4,3339.7,0.82343947]
["bitfinex","ETHUSD",1736352731702,1.74436217,3340.4,3339.7,0.7935]
["bitfinex","ETHUSD",1736352732026,0.84359854,3340.7,3339.7,0.7935]
["bitfinex","ETHUSD",1736352732558,3.51103275,3340.6,3339.7,0.7935]
["bitfinex","ETHUSD",1736352732758,2.9939,3340.2,3339.7,0.7935]
["bitfinex","ETHUSD",1736352732946,2.99363,3340.5,3339.7,0.7935]
["bitfinex","ETHUSD",1736352733259,2.99394,3340.1,3339.7,0.7935]
["bitfinex","ETHUSD",1736352734162,2.99357,3340.5,3339.8,0.06167394]
["bitfinex","ETHUSD",1736352734369,0.59359854,3340.7,3339.8,0.44719133]
["bitfinex","ETHUSD",1736352734509,3.51103275,3341.4,3339.9,0.8277]
["bitfinex","ETHUSD",1736352734510,2.9933,3340.8,3339.9,0.8277]
["bitfinex","ETHUSD",1736352734715,0.60598247,3340.9,3340.0,0.06155151]
["bitfinex","ETHUSD",1736352735045,2.99338,3340.7,3340.0,0.06155151]
["bitfinex","ETHUSD",1736352735232,2.99392,3340.1,3340.0,0.06155151]
["bitfinex","ETHUSD",1736352735427,1.15773625,3340.6,3339.5,0.7572]
["bitfinex","ETHUSD",1736352735632,0.55,3340.5,3339.5,0.7572]
["bitfinex","ETHUSD",1736352735826,3.0,3340.4,3339.5,0.7572]
["bitfinex","ETHUSD",1736352736173,2.99374,3340.3,3339.6,0.06351038]
["bitfinex","ETHUSD",1736352736364,2.99406,3340.0,3339.6,0.06351038]
["bitfinex","ETHUSD",1736352736570,2.99428,3339.7,3339.6,0.06351038]
["bitfinex","ETHUSD",1736352736713,2.99428,3339.7,3339.0,0.8257]
["bitfinex","ETHUSD",1736352737114,2.99428,3339.7,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352737874,0.25,3340.2,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352738357,2.99401,3340.0,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352738528,0.68300945,3340.0,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352738727,0.59221454,3340.1,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352739142,2.99427,3339.8,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352739528,2.99439,3339.6,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352739747,2.9942,3339.8,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352740713,2.99431,3339.7,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352742096,3.58619454,3340.1,3339.1,0.06381654]
["bitfinex","ETHUSD",1736352742097,0.59221454,3340.1,3339.2,3.82194]
["bitfinex","ETHUSD",1736352742297,0.59221454,3340.1,3339.3,1.07261646]
["bitfinex","ETHUSD",1736352742595,0.59221454,3340.1,3339.3,1.107034]
["bitfinex","ETHUSD",1736352743694,0.59221454,3340.1,3339.3,0.06436042]
["bitfinex","ETHUSD",1736352744004,2.99445,3339.6,3339.3,0.06436042]
["bitfinex","ETHUSD",1736352744172,2.99448,3339.5,3339.2,0.8273]
["bitfinex","ETHUSD",1736352744502,0.7506,3339.9,3339.3,0.0641714]
["bitfinex","ETHUSD",1736352744887,2.99464,3339.3,3338.6,1.199304]
["bitfinex","ETHUSD",1736352745196,2.99464,3339.3,3338.7,0.26763389]
["bitfinex","ETHUSD",1736352745397,3.24448,3339.5,3338.7,0.06461349]
["bitfinex","ETHUSD",1736352745600,3.24448,3339.5,3338.6,0.02994916]
["bitfinex","ETHUSD",1736352745806,3.24448,3339.5,3338.7,0.06461349]
["bitfinex","ETHUSD",1736352745971,3.24448,3339.5,3338.5,3.8262]
["bitfinex","ETHUSD",1736352746173,3.24448,3339.5,3338.6,0.06467475]
["bitfinex","ETHUSD",1736352746410,3.24448,3339.5,3338.8,0.7517]
["bitfinex","ETHUSD",1736352746411,0.25,3339.5,3338.8,0.7517]
["bitfinex","ETHUSD",1736352746606,0.25,3339.5,3338.9,0.02994657]
["bitfinex","ETHUSD",1736352746788,2.99425,3339.8,3339.0,0.7517]
["bitfinex","ETHUSD",1736352746985,0.59894927,3339.7,3339.1,0.06490073]
["bitfinex","ETHUSD",1736352747359,0.25,3339.9,3339.1,0.06490073]
["bitfinex","ETHUSD",1736352747578,0.25,3339.9,3339.2,0.38114707]
["bitfinex","ETHUSD",1736352747787,0.25,3339.9,3339.2,0.44598656]
["bitfinex","ETHUSD",1736352748203,3.2441,3339.9,3339.2,0.44598656]
["bitfinex","ETHUSD",1736352748378,0.25,3339.9,3339.2,0.44598656]
["bitfinex","ETHUSD",1736352748580,0.25,3339.9,3339.2,0.47593008]
["bitfinex","ETHUSD",1736352748780,3.24411,3339.9,3339.3,0.42223801]
["bitfinex","ETHUSD",1736352749013,0.25,3339.9,3339.3,0.06477825]
["bitfinex","ETHUSD",1736352749216,2.99444,3339.6,3339.0,0.7517]
["bitfinex","ETHUSD",1736352749417,2.99444,3339.6,3339.4,0.06471702]
["bitfinex","ETHUSD",1736352749924,2.99444,3339.6,3339.0,0.7517]
["bitfinex","ETHUSD",1736352750128,2.99444,3339.6,3339.5,0.06465579]
["bitfinex","ETHUSD",1736352750338,2.99444,3339.6,3339.0,0.7517]
["bitfinex","ETHUSD",1736352750507,2.99444,3339.6,3339.5,0.06465579]
["bitfinex","ETHUSD",1736352751031,2.99447,3339.5,3339.0,0.7517]
["bitfinex","ETHUSD",1736352751209,2.99432,3339.7,3339.0,0.7517]
["bitfinex","ETHUSD",1736352751412,3.24416,3339.9,3339.0,0.7517]
["bitfinex","ETHUSD",1736352751731,2.99424,3339.8,3339.0,0.7517]
["bitfinex","ETHUSD",1736352751903,3.77119,3339.6,3338.4,0.7742]
["bitfinex","ETHUSD",1736352752102,2.99535,3338.6,3338.3,1.199554]
["bitfinex","ETHUSD",1736352752422,2.99544,3338.4,3338.3,1.199554]
["bitfinex","ETHUSD",1736352752594,2.99558,3338.3,3337.8,0.170239]
["bitfinex","ETHUSD",1736352752794,0.60236772,3338.8,3337.8,0.170239]
["bitfinex","ETHUSD",1736352753121,2.99557,3338.3,3337.8,0.170239]
["bitfinex","ETHUSD",1736352753833,0.60236772,3338.8,3337.8,0.170239]
["bitfinex","ETHUSD",1736352754033,2.99519,3338.7,3337.8,3.170239]
["bitfinex","ETHUSD",1736352754193,2.99501,3338.9,3338.0,0.8088]
["bitfinex","ETHUSD",1736352754395,0.249,3339.2,3338.3,0.8088]
["bitfinex","ETHUSD",1736352754594,0.249,3339.2,3338.4,0.46492901]
["bitfinex","ETHUSD",1736352754843,0.249,3339.2,3338.5,0.02994974]
["bitfinex","ETHUSD",1736352755065,0.59325717,3339.6,3338.6,4.30153275]
["bitfinex","ETHUSD",1736352755267,2.99419,3339.8,3339.0,0.7905]
["bitfinex","ETHUSD",1736352755438,2.99419,3339.8,3339.1,0.40848981]
["bitfinex","ETHUSD",1736352755951,0.59655571,3340.0,3339.1,0.40848981]
["bitfinex","ETHUSD",1736352756274,2.99414,3339.9,3339.1,0.02994481]
["bitfinex","ETHUSD",1736352756768,0.58582047,3340.3,3339.2,0.7905]
["bitfinex","ETHUSD",1736352756941,2.99394,3340.1,3339.3,0.7905]
["bitfinex","ETHUSD",1736352757138,0.58582047,3340.3,3339.3,0.7905]
["bitfinex","ETHUSD",1736352757345,2.9943,3339.7,3339.3,0.7905]
["bitfinex","ETHUSD",1736352758146,2.99437,3339.6,3339.3,0.7905]
["bitfinex","ETHUSD",1736352758429,0.75148744,3340.2,3339.3,0.7905]
["bitfinex","ETHUSD",1736352758667,2.99411,3339.9,3339.3,0.7905]
["bitfinex","ETHUSD",1736352758976,2.99411,3339.9,3339.4,0.0644683]
["bitfinex","ETHUSD",1736352759279,0.249,3340.0,3339.4,0.0644683]
["bitfinex","ETHUSD",1736352759577,2.9942,3339.8,3339.3,0.7905]
["bitfinex","ETHUSD",1736352759869,2.99393,3340.1,3339.5,0.06440707]
["bitfinex","ETHUSD",1736352760099,2.99393,3340.1,3339.4,0.06453297]
["bitfinex","ETHUSD",1736352760264,2.99393,3340.1,3339.6,0.06441051]
["bitfinex","ETHUSD",1736352760465,2.99393,3340.1,3339.5,0.06447174]
["bitfinex","ETHUSD",1736352760705,2.99393,3340.1,3339.7,0.06434929]
["bitfinex","ETHUSD",1736352761007,2.99393,3340.1,3339.8,0.06428807]
["bitfinex","ETHUSD",1736352761167,2.99393,3340.1,3339.3,0.7905]
["bitfinex","ETHUSD",1736352761365,2.99393,3340.1,3339.9,0.06422686]
["bitfinex","ETHUSD",1736352761566,2.99393,3340.1,3339.4,0.378529]
["bitfinex","ETHUSD",1736352761766,2.99393,3340.1,3340.0,0.06416564]
["bitfinex","ETHUSD",1736352761966,2.99393,3340.1,3339.4,0.378529]
["bitfinex","ETHUSD",1736352762488,2.99393,3340.1,3339.5,0.06447174]
["bitfinex","ETHUSD",1736352762710,2.99381,3340.3,3339.5,0.06447174]
["bitfinex","ETHUSD",1736352763209,2.99381,3340.3,3339.6,0.06428616]
["bitfinex","ETHUSD",1736352763412,2.99381,3340.3,3339.6,0.85408616]
["bitfinex","ETHUSD",1736352763817,0.84330283,3340.4,3339.6,0.85408616]
["bitfinex","ETHUSD",1736352763987,0.7926,3339.9,3339.2,0.7898]
["bitfinex","ETHUSD",1736352764192,0.7926,3339.9,3338.9,0.7898]
["bitfinex","ETHUSD",1736352764401,2.99454,3339.4,3339.3,0.0644599]
["bitfinex","ETHUSD",1736352764688,0.249,3339.4,3338.6,0.7898]
["bitfinex","ETHUSD",1736352764926,2.9948,3339.2,3338.6,0.7898]
["bitfinex","ETHUSD",1736352765130,0.249,3339.4,3338.7,0.06482738]
["bitfinex","ETHUSD",1736352765331,2.99479,3339.2,3338.7,0.06482738]
["bitfinex","ETHUSD",1736352765686,3.59702876,3339.4,3338.7,0.06482738]
["bitfinex","ETHUSD",1736352766002,2.9945,3339.5,3338.7,0.06482738]
["bitfinex","ETHUSD",1736352766207,0.249,3339.6,3338.9,0.8238]
["bitfinex","ETHUSD",1736352766641,0.249,3339.6,3339.0,0.064962]
["bitfinex","ETHUSD",1736352767337,2.99467,3339.3,3339.0,0.064962]
["bitfinex","ETHUSD",1736352767524,0.249,3339.6,3339.0,0.064962]
["bitfinex","ETHUSD",1736352768093,0.249,3339.6,3338.9,0.8238]
["bitfinex","ETHUSD",1736352768299,2.9947,3339.3,3339.1,0.06493058]
["bitfinex","ETHUSD",1736352768528,2.9947,3339.3,3338.9,0.8238]
["bitfinex","ETHUSD",1736352768914,2.9947,3339.3,3339.0,0.06499183]
["bitfinex","ETHUSD",1736352769444,3.2434,3339.6,3339.0,0.06499183]
["bitfinex","ETHUSD",1736352769594,3.2434,3339.6,3339.0,0.45338301]
["bitfinex","ETHUSD",1736352770279,0.249,3339.6,3339.0,0.45338301]
["bitfinex","ETHUSD",1736352770457,0.249,3340.1,3339.2,0.7827]
["bitfinex","ETHUSD",1736352770657,0.84828034,3340.1,3339.2,0.7827]
["bitfinex","ETHUSD",1736352770884,0.84828034,3340.1,3339.3,0.06485288]
["bitfinex","ETHUSD",1736352771181,2.99418,3339.9,3339.2,0.7827]
["bitfinex","ETHUSD",1736352771377,2.99419,3339.8,3339.3,0.37827]
["bitfinex","ETHUSD",1736352771584,2.99419,3339.8,3339.3,0.06476831]
["bitfinex","ETHUSD",1736352771788,2.99419,3339.8,3339.2,0.7827]
["bitfinex","ETHUSD",1736352772084,2.99405,3340.0,3339.4,0.06465733]
["bitfinex","ETHUSD",1736352772385,2.99418,3339.9,3339.5,0.0645961]
["bitfinex","ETHUSD",1736352772602,2.99418,3339.9,3339.2,0.7827]
["bitfinex","ETHUSD",1736352772728,3.24294,3340.1,3339.3,0.41069899]
["bitfinex","ETHUSD",1736352772928,3.24294,3340.1,3339.6,0.06453487]
["bitfinex","ETHUSD",1736352773149,2.99401,3340.0,3339.7,0.06447365]
["bitfinex","ETHUSD",1736352773453,2.99401,3340.0,3339.3,0.38075445]
["bitfinex","ETHUSD",1736352773769,2.99401,3340.0,3339.4,1.5495244]
["bitfinex","ETHUSD",1736352773954,2.99401,3340.0,3339.4,1.61412204]
["bitfinex","ETHUSD",1736352774156,2.99417,3339.9,3339.4,1.61412204]
["bitfinex","ETHUSD",1736352774482,2.99417,3339.9,3339.4,0.06459764]
["bitfinex","ETHUSD",1736352774687,2.99417,3339.9,3339.4,0.79856216]
["bitfinex","ETHUSD",1736352775564,2.99417,3339.9,3339.5,2.591491]
["bitfinex","ETHUSD",1736352775769,2.99417,3339.9,3339.6,0.06441052]
["bitfinex","ETHUSD",1736352776987,2.99425,3339.8,3339.4,1.24463725]
["bitfinex","ETHUSD",1736352777149,2.99438,3339.6,3339.4,1.24463725]
["bitfinex","ETHUSD",1736352778188,2.99422,3339.8,3339.4,1.24463725]
["bitfinex","ETHUSD",1736352778497,2.99422,3339.8,3339.2,2.02733725]
["bitfinex","ETHUSD",1736352778673,2.99401,3340.0,3339.3,0.02994458]
["bitfinex","ETHUSD",1736352778872,2.99401,3340.0,3339.2,2.02733725]
["bitfinex","ETHUSD",1736352779237,2.99401,3340.0,3339.3,0.06443998]
["bitfinex","ETHUSD",1736352779691,2.99401,3340.0,3339.4,3.83960158]
["bitfinex","ETHUSD",1736352780175,2.99401,3340.0,3339.5,0.06431752]
["bitfinex","ETHUSD",1736352780382,2.99401,3340.0,3339.5,0.9269943]
["bitfinex","ETHUSD",1736352780703,2.99437,3339.6,3339.5,2.65928185]
["bitfinex","ETHUSD",1736352781193,5.99437,3339.6,3339.5,1.85e-06]
["bitfinex","ETHUSD",1736352781413,9.50540275,3339.6,3339.5,8.9e-07]
["bitfinex","ETHUSD",1736352781593,9.50540275,3339.6,3339.5,0.06001943]
["bitfinex","ETHUSD",1736352781759,10.11022573,3339.6,3339.5,0.06001943]
["bitfinex","ETHUSD",1736352781960,11.5023673,3339.6,3339.5,0.06001943]
["bitfinex","ETHUSD",1736352782164,4.99696455,3339.6,3338.8,1.24463725]
["bitfinex","ETHUSD",1736352782384,4.11585573,3339.6,3338.8,1.24463725]
["bitfinex","ETHUSD",1736352782580,4.11585573,3339.6,3338.7,3.94014869]
["bitfinex","ETHUSD",1736352782581,2.99499,3338.9,3338.7,0.94497281]
["bitfinex","ETHUSD",1736352782886,5.99526,3338.6,3338.5,1.58265123]
["bitfinex","ETHUSD",1736352783043,2.99544,3338.4,3338.3,1.88388037]
["bitfinex","ETHUSD",1736352783245,10.65554275,3338.4,3338.3,1.88388037]
["bitfinex","ETHUSD",1736352783874,3.59451,3338.4,3338.3,1.88388037]
["bitfinex","ETHUSD",1736352784064,3.58143161,3338.4,3338.3,1.88388037]
["bitfinex","ETHUSD",1736352784279,3.24444,3338.4,3338.3,1.88388037]
["bitfinex","ETHUSD",1736352784442,0.249,3338.4,3338.3,1.88388037]
["bitfinex","ETHUSD",1736352784646,0.249,3338.4,3338.0,0.7745]
["bitfinex","ETHUSD",1736352784890,1.86637711,3338.8,3338.3,0.7745]
["bitfinex","ETHUSD",1736352785245,1.86637711,3338.8,3338.4,0.02995061]
["bitfinex","ETHUSD",1736352785550,1.86637711,3338.8,3338.6,2.99523]
["bitfinex","ETHUSD",1736352785757,0.249,3339.8,3338.7,3.76963]
["bitfinex","ETHUSD",1736352785998,0.249,3339.8,3338.9,0.7745]
["bitfinex","ETHUSD",1736352786203,1.86637711,3339.9,3339.1,0.7673]
["bitfinex","ETHUSD",1736352786410,1.86637711,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1736352786692,1.86637711,3339.9,3339.3,3.7619]
["bitfinex","ETHUSD",1736352786892,1.86637711,3339.9,3339.4,3.76184]
["bitfinex","ETHUSD",1736352787199,2.99374,3340.3,3339.4,0.7673]
["bitfinex","ETHUSD",1736352787495,2.99374,3340.3,3339.5,0.02994052]
["bitfinex","ETHUSD",1736352787659,2.99374,3340.3,3339.6,0.7673]
["bitfinex","ETHUSD",1736352788060,2.9935,3340.6,3339.7,0.02994053]
["bitfinex","ETHUSD",1736352788287,2.9935,3340.6,3339.8,0.37916905]
["bitfinex","ETHUSD",1736352788456,2.9935,3340.6,3339.9,0.83823775]
["bitfinex","ETHUSD",1736352788797,2.9935,3340.6,3340.0,0.05802413]
["bitfinex","ETHUSD",1736352789021,0.249,3340.8,3340.0,0.05802413]
["bitfinex","ETHUSD",1736352789363,2.99351,3340.6,3340.0,0.05802413]
["bitfinex","ETHUSD",1736352789593,0.249,3340.8,3340.1,0.02993733]
["bitfinex","ETHUSD",1736352789761,0.249,3340.8,3340.1,0.08707442]
["bitfinex","ETHUSD",1736352790166,0.60113484,3341.0,3340.2,0.7755]
["bitfinex","ETHUSD",1736352790367,0.60113484,3341.0,3340.3,0.08694706]
["bitfinex","ETHUSD",1736352790668,0.60113484,3341.0,3340.3,0.05701468]
["bitfinex","ETHUSD",1736352791271,3.59425484,3341.0,3340.3,0.05701468]
["bitfinex","ETHUSD",1736352791621,0.60113484,3341.0,3340.3,0.05701468]
["bitfinex","ETHUSD",1736352792301,0.60113484,3341.0,3340.3,0.08694707]
["bitfinex","ETHUSD",1736352792812,0.60113484,3341.0,3340.4,0.7706]
["bitfinex","ETHUSD",1736352793110,0.60113484,3341.0,3340.4,0.82755348]
["bitfinex","ETHUSD",1736352793466,0.60113484,3341.0,3340.5,0.0299324]
["bitfinex","ETHUSD",1736352793707,0.60113484,3341.0,3340.5,0.05689229]
["bitfinex","ETHUSD",1736352794009,0.60113484,3341.0,3340.5,0.08682469]
["bitfinex","ETHUSD",1736352794165,0.60113484,3341.0,3340.5,0.05689229]
["bitfinex","ETHUSD",1736352794368,2.99264,3341.6,3340.5,0.05689229]
["bitfinex","ETHUSD",1736352794369,2.65377711,3342.1,3340.6,0.8279]
["bitfinex","ETHUSD",1736352794713,2.9923,3342.0,3341.0,3.0]
["bitfinex","ETHUSD",1736352794885,2.9923,3342.0,3341.2,0.8301]
["bitfinex","ETHUSD",1736352795084,1.86637711,3342.1,3341.3,0.02992552]
["bitfinex","ETHUSD",1736352795279,1.86637711,3342.1,3341.4,0.8301]
["bitfinex","ETHUSD",1736352795485,3.59239407,3342.2,3341.4,0.8301]
["bitfinex","ETHUSD",1736352795767,2.99216,3342.1,3341.4,0.8301]
["bitfinex","ETHUSD",1736352795962,5.10731711,3342.4,3341.5,0.08442788]
["bitfinex","ETHUSD",1736352796203,3.53875363,3342.4,3341.5,0.08442788]
["bitfinex","ETHUSD",1736352796390,2.99195,3342.3,3341.5,0.05450497]
["bitfinex","ETHUSD",1736352796593,3.78775363,3342.4,3341.6,0.8271]
["bitfinex","ETHUSD",1736352796779,2.9916,3342.7,3341.7,0.02992146]
["bitfinex","ETHUSD",1736352796980,0.249,3342.9,3341.8,0.88089986]
["bitfinex","ETHUSD",1736352797316,2.9916,3342.7,3341.9,0.02991745]
["bitfinex","ETHUSD",1736352797674,2.9916,3342.7,3342.0,0.05367758]
["bitfinex","ETHUSD",1736352798325,2.9916,3342.7,3341.8,0.8271]
["bitfinex","ETHUSD",1736352798326,2.9917,3342.6,3341.8,0.8271]
["bitfinex","ETHUSD",1736352798481,2.9917,3342.6,3342.1,0.05361644]
["bitfinex","ETHUSD",1736352798685,2.99178,3342.5,3341.8,0.8271]
["bitfinex","ETHUSD",1736352798896,2.99178,3342.5,3342.2,0.05337157]
["bitfinex","ETHUSD",1736352799098,0.32406,3342.7,3341.9,0.0299197]
["bitfinex","ETHUSD",1736352799297,11.00953822,3343.9,3342.1,0.8191]
["bitfinex","ETHUSD",1736352799298,0.249,3343.4,3342.1,0.8191]
["bitfinex","ETHUSD",1736352799619,3.396974,3343.3,3342.2,0.08328644]
["bitfinex","ETHUSD",1736352799770,3.396974,3343.3,3342.3,0.8118]
["bitfinex","ETHUSD",1736352799971,2.99124,3343.1,3342.4,0.05324931]
["bitfinex","ETHUSD",1736352800285,2.99134,3343.0,3342.4,0.05324931]
["bitfinex","ETHUSD",1736352800868,2.99134,3343.0,3342.4,0.08316419]
["bitfinex","ETHUSD",1736352801071,0.654844,3343.3,3342.4,0.08316419]
["bitfinex","ETHUSD",1736352801300,2.99116,3343.2,3342.4,0.08316419]
["bitfinex","ETHUSD",1736352801487,0.249,3343.3,3342.5,0.7867]
["bitfinex","ETHUSD",1736352801682,0.7687,3344.0,3342.7,0.7867]
["bitfinex","ETHUSD",1736352801899,2.99095,3343.5,3342.7,0.7867]
["bitfinex","ETHUSD",1736352802102,2.99095,3343.5,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352802302,3.314945,3343.5,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352802602,0.323995,3343.5,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352802916,3.314905,3343.5,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352803111,0.323995,3343.5,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352803414,2.99098,3343.4,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352803916,0.323995,3343.5,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352804127,2.99124,3343.1,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352804334,2.99141,3342.9,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352804827,2.99141,3342.9,3342.7,0.7867]
["bitfinex","ETHUSD",1736352805031,2.99141,3342.9,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352805192,2.99141,3342.9,3342.7,0.7867]
["bitfinex","ETHUSD",1736352805523,3.290384,3343.1,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352805906,3.290384,3343.1,3342.7,0.7867]
["bitfinex","ETHUSD",1736352806226,3.290384,3343.1,3342.8,0.05277647]
["bitfinex","ETHUSD",1736352806529,2.9909,3343.5,3342.7,0.7867]
["bitfinex","ETHUSD",1736352806830,2.99095,3343.5,3342.8,0.08161909]
["bitfinex","ETHUSD",1736352807388,2.99098,3343.4,3342.8,0.05170851]
["bitfinex","ETHUSD",1736352808589,0.249,3343.7,3342.8,0.05170851]
["bitfinex","ETHUSD",1736352808816,2.9908,3343.6,3342.9,0.8189]
["bitfinex","ETHUSD",1736352809128,2.99054,3343.9,3342.9,0.44086432]
["bitfinex","ETHUSD",1736352809330,3.94350657,3344.7,3343.2,0.8189]
["bitfinex","ETHUSD",1736352809629,2.99035,3344.1,3343.4,0.8189]
["bitfinex","ETHUSD",1736352810132,2.99035,3344.1,3343.5,0.05128085]
["bitfinex","ETHUSD",1736352810330,2.99043,3344.0,3343.5,0.05128085]
["bitfinex","ETHUSD",1736352810690,0.249,3344.3,3343.5,0.05128085]
["bitfinex","ETHUSD",1736352810911,2.99067,3343.8,3343.5,0.05128085]
["bitfinex","ETHUSD",1736352812306,0.249,3344.2,3343.5,0.05128085]
["bitfinex","ETHUSD",1736352812507,0.249,3344.2,3343.5,0.08118909]
["bitfinex","ETHUSD",1736352813005,3.23926,3344.2,3343.5,0.08118909]
["bitfinex","ETHUSD",1736352813349,3.23926,3344.2,3343.5,0.05128085]
["bitfinex","ETHUSD",1736352813501,3.23926,3344.2,3343.5,0.7673178]
["bitfinex","ETHUSD",1736352813908,3.23926,3344.2,3343.5,0.73741294]
["bitfinex","ETHUSD",1736352814350,0.249,3344.2,3343.6,0.02990478]
["bitfinex","ETHUSD",1736352814553,0.249,3344.2,3343.7,0.7828]
["bitfinex","ETHUSD",1736352814846,0.249,3344.2,3343.8,0.05109762]
["bitfinex","ETHUSD",1736352815005,0.58558531,3344.7,3343.8,0.02990344]
["bitfinex","ETHUSD",1736352815206,0.248,3344.8,3343.9,0.83317658]
["bitfinex","ETHUSD",1736352815407,2.9901,3344.4,3343.9,0.83317658]
["bitfinex","ETHUSD",1736352815608,2.98991,3344.6,3343.9,0.83317658]
["bitfinex","ETHUSD",1736352816049,0.248,3344.7,3343.9,0.83317658]
["bitfinex","ETHUSD",1736352816422,3.23784,3344.7,3344.0,0.02990193]
["bitfinex","ETHUSD",1736352816630,3.23784,3344.7,3344.0,0.04945716]
["bitfinex","ETHUSD",1736352816828,0.248,3344.7,3344.0,3.46164095]
["bitfinex","ETHUSD",1736352817151,2.98965,3344.9,3344.1,0.7828]
["bitfinex","ETHUSD",1736352817350,2.98965,3344.9,3344.2,0.02989907]
["bitfinex","ETHUSD",1736352817554,2.98973,3344.8,3344.2,0.0791746]
["bitfinex","ETHUSD",1736352817760,2.98973,3344.8,3344.2,0.04927553]
["bitfinex","ETHUSD",1736352818061,2.98999,3344.5,3344.2,0.04927553]
["bitfinex","ETHUSD",1736352818356,2.98979,3344.8,3344.2,0.04927553]
["bitfinex","ETHUSD",1736352818714,2.98989,3344.6,3344.2,0.04927553]
["bitfinex","ETHUSD",1736352819168,2.99016,3344.3,3344.2,0.04927553]
["bitfinex","ETHUSD",1736352819375,2.99001,3344.5,3344.2,0.04927553]
["bitfinex","ETHUSD",1736352819666,2.99009,3344.4,3344.3,0.04904588]
["bitfinex","ETHUSD",1736352819967,2.99009,3344.4,3344.1,0.7828]
["bitfinex","ETHUSD",1736352820277,2.99009,3344.4,3344.2,0.04910693]
["bitfinex","ETHUSD",1736352820478,1.41788226,3345.0,3344.2,0.04910693]
["bitfinex","ETHUSD",1736352820479,2.99016,3344.3,3344.2,0.04910693]
["bitfinex","ETHUSD",1736352820621,2.99025,3344.2,3344.1,0.7828]
["bitfinex","ETHUSD",1736352820816,3.289119,3344.4,3344.2,0.04910693]
["bitfinex","ETHUSD",1736352821026,3.289119,3344.4,3344.1,0.7828]
["bitfinex","ETHUSD",1736352821027,2.99016,3344.3,3344.1,0.7828]
["bitfinex","ETHUSD",1736352821229,2.99007,3344.4,3344.3,0.04904588]
["bitfinex","ETHUSD",1736352821433,2.9906,3343.8,3343.7,0.7808]
["bitfinex","ETHUSD",1736352821775,2.99044,3344.0,3343.7,0.7808]
["bitfinex","ETHUSD",1736352821969,2.99053,3343.9,3343.7,0.7808]
["bitfinex","ETHUSD",1736352822131,0.248,3344.2,3343.7,0.7808]
["bitfinex","ETHUSD",1736352822332,2.9898,3344.7,3343.7,0.7808]
["bitfinex","ETHUSD",1736352822568,1.0576,3345.2,3343.9,0.815]
["bitfinex","ETHUSD",1736352822767,2.98988,3344.7,3344.0,0.02989986]
["bitfinex","ETHUSD",1736352823317,0.58862803,3345.0,3344.0,0.02989986]
["bitfinex","ETHUSD",1736352823605,2.98974,3344.8,3344.0,0.41344685]
["bitfinex","ETHUSD",1736352824182,2.98974,3344.8,3344.1,0.04950522]
["bitfinex","ETHUSD",1736352825415,0.58862803,3345.0,3344.2,0.84179964]
["bitfinex","ETHUSD",1736352825596,0.248,3345.2,3344.2,0.8119]
["bitfinex","ETHUSD",1736352825800,0.248,3345.2,3344.2,0.86107139]
["bitfinex","ETHUSD",1736352825801,2.98968,3344.9,3344.2,0.86107139]
["bitfinex","ETHUSD",1736352826000,2.98944,3345.2,3344.2,0.89096824]
["bitfinex","ETHUSD",1736352826165,2.98945,3345.1,3344.4,0.7597]
["bitfinex","ETHUSD",1736352826368,2.98945,3345.1,3344.5,0.02989596]
["bitfinex","ETHUSD",1736352826576,2.98945,3345.1,3344.5,0.0788247]
["bitfinex","ETHUSD",1736352827081,0.84078774,3345.3,3344.5,0.04892874]
["bitfinex","ETHUSD",1736352827329,2.98946,3345.1,3344.5,0.04892874]
["bitfinex","ETHUSD",1736352827496,2.98946,3345.1,3344.5,0.22850068]
["bitfinex","ETHUSD",1736352827695,0.248,3345.3,3344.5,0.1986047]
["bitfinex","ETHUSD",1736352828233,2.98951,3345.1,3344.5,0.22850092]
["bitfinex","ETHUSD",1736352828439,2.98951,3345.1,3344.5,0.1986047]
["bitfinex","ETHUSD",1736352828930,2.98935,3345.2,3344.5,0.04892874]
["bitfinex","ETHUSD",1736352829136,0.248,3345.3,3344.5,0.04892874]
["bitfinex","ETHUSD",1736352829485,2.98972,3344.8,3344.5,0.04892874]
["bitfinex","ETHUSD",1736352830043,2.98956,3345.0,3344.5,0.04892874]
["bitfinex","ETHUSD",1736352830243,0.248,3345.3,3344.5,0.04892874]
["bitfinex","ETHUSD",1736352830604,2.98956,3345.0,3344.5,0.04892874]
["bitfinex","ETHUSD",1736352832434,0.248,3345.3,3344.5,0.07882475]
["bitfinex","ETHUSD",1736352832643,3.60182721,3345.4,3344.6,0.7956]
["bitfinex","ETHUSD",1736352832838,3.60182721,3345.4,3344.7,0.02989395]
["bitfinex","ETHUSD",1736352833136,3.60182721,3345.4,3344.8,0.04838362]
["bitfinex","ETHUSD",1736352833137,2.98937,3345.2,3344.8,0.04838362]
["bitfinex","ETHUSD",1736352833519,0.61260721,3345.4,3344.6,0.7956]
["bitfinex","ETHUSD",1736352833520,2.98949,3345.1,3344.6,0.7956]
["bitfinex","ETHUSD",1736352833687,2.98949,3345.1,3344.9,0.04832258]
["bitfinex","ETHUSD",1736352833889,2.98949,3345.1,3344.6,0.7956]
["bitfinex","ETHUSD",1736352834119,2.98949,3345.1,3345.0,0.04826156]
["bitfinex","ETHUSD",1736352834415,2.98949,3345.1,3344.6,0.7956]
["bitfinex","ETHUSD",1736352834618,3.60185721,3345.4,3345.0,0.04826651]
["bitfinex","ETHUSD",1736352834817,3.60185721,3345.4,3344.7,0.02989658]
["bitfinex","ETHUSD",1736352834818,2.98903,3345.6,3344.8,0.7619]
["bitfinex","ETHUSD",1736352835004,3.23681,3345.9,3345.0,0.7619]
["bitfinex","ETHUSD",1736352835218,3.23681,3345.9,3345.1,0.04820549]
["bitfinex","ETHUSD",1736352835219,2.98881,3345.9,3345.1,0.04820549]
["bitfinex","ETHUSD",1736352835442,2.98881,3345.9,3345.2,0.7619]
["bitfinex","ETHUSD",1736352835605,2.98881,3345.9,3345.3,0.029888]
["bitfinex","ETHUSD",1736352835814,2.98881,3345.9,3345.4,0.04793321]
["bitfinex","ETHUSD",1736352836129,0.83275854,3346.2,3345.4,0.04793321]
["bitfinex","ETHUSD",1736352836130,2.98855,3346.1,3345.4,0.04793321]
["bitfinex","ETHUSD",1736352836309,2.98888,3345.8,3345.2,0.79179033]
["bitfinex","ETHUSD",1736352836643,2.98892,3345.7,3345.2,0.7619]
["bitfinex","ETHUSD",1736352836812,2.98892,3345.7,3345.3,0.0476373]
["bitfinex","ETHUSD",1736352837009,2.98875,3345.9,3345.2,0.79179034]
["bitfinex","ETHUSD",1736352837219,2.98875,3345.9,3345.3,0.0476373]
["bitfinex","ETHUSD",1736352837416,2.98891,3345.7,3345.3,0.0476373]
["bitfinex","ETHUSD",1736352837599,2.98891,3345.7,3345.2,0.7619]
["bitfinex","ETHUSD",1736352838031,2.98891,3345.7,3345.3,0.0476373]
["bitfinex","ETHUSD",1736352838251,2.98891,3345.7,3345.2,0.7619]
["bitfinex","ETHUSD",1736352838399,2.98891,3345.7,3345.4,0.04757629]
["bitfinex","ETHUSD",1736352838600,2.98891,3345.7,3345.2,0.7619]
["bitfinex","ETHUSD",1736352838994,2.98891,3345.7,3345.3,0.0476373]
["bitfinex","ETHUSD",1736352839236,2.98891,3345.7,3345.2,0.7619]
["bitfinex","ETHUSD",1736352839427,2.98891,3345.7,3345.4,0.04757629]
["bitfinex","ETHUSD",1736352839611,2.98891,3345.7,3345.2,0.7619]
["bitfinex","ETHUSD",1736352839813,2.98891,3345.7,3345.3,0.0476373]
["bitfinex","ETHUSD",1736352840013,2.98891,3345.7,3345.2,0.7619]
["bitfinex","ETHUSD",1736352840212,0.68097785,3346.0,3345.2,0.7619]
["bitfinex","ETHUSD",1736352840456,2.98855,3346.1,3345.3,0.0476373]
["bitfinex","ETHUSD",1736352840641,2.98864,3346.0,3345.2,0.7619]
["bitfinex","ETHUSD",1736352840842,2.98923,3345.4,3345.2,0.7619]
["bitfinex","ETHUSD",1736352841024,2.98926,3345.3,3345.2,0.7619]
["bitfinex","ETHUSD",1736352841225,2.98864,3346.0,3344.6,0.8227]
["bitfinex","ETHUSD",1736352841226,3.50836025,3345.7,3344.6,0.8227]
["bitfinex","ETHUSD",1736352841543,2.98908,3345.5,3344.4,1.25211177]
["bitfinex","ETHUSD",1736352841914,2.98928,3345.3,3344.5,0.8054]
["bitfinex","ETHUSD",1736352842109,0.60542746,3345.3,3344.5,0.8054]
["bitfinex","ETHUSD",1736352842297,2.98965,3344.9,3344.5,0.8054]
["bitfinex","ETHUSD",1736352842494,3.59469746,3345.3,3344.0,0.8256]
["bitfinex","ETHUSD",1736352842495,2.98998,3344.6,3344.0,0.8256]
["bitfinex","ETHUSD",1736352842723,2.98998,3344.6,3344.0,0.85550034]
["bitfinex","ETHUSD",1736352843132,2.98998,3344.6,3344.1,1.54643847]
["bitfinex","ETHUSD",1736352844038,0.7611,3345.2,3344.0,3.85550034]
["bitfinex","ETHUSD",1736352844039,2.99,3344.5,3344.0,0.8256]
["bitfinex","ETHUSD",1736352844902,2.99009,3344.4,3344.0,0.8256]
["bitfinex","ETHUSD",1736352845096,0.58944317,3344.7,3344.0,0.8256]
["bitfinex","ETHUSD",1736352846247,0.58944317,3344.7,3343.6,2.08301177]
["bitfinex","ETHUSD",1736352846248,2.99063,3343.8,3343.6,2.08301177]
["bitfinex","ETHUSD",1736352846418,2.99043,3344.0,3343.6,2.08301177]
["bitfinex","ETHUSD",1736352846742,2.99055,3343.9,3343.6,2.08301177]
["bitfinex","ETHUSD",1736352846943,3.50836025,3344.1,3343.5,1.25211177]
["bitfinex","ETHUSD",1736352847141,2.99078,3343.6,3343.5,1.25211177]
["bitfinex","ETHUSD",1736352848441,2.99096,3343.4,3343.0,0.7595]
["bitfinex","ETHUSD",1736352849019,2.99114,3343.3,3343.0,0.7595]
["bitfinex","ETHUSD",1736352850159,2.99099,3343.4,3343.0,0.7595]
["bitfinex","ETHUSD",1736352850826,0.58665197,3343.6,3343.0,0.7595]
["bitfinex","ETHUSD",1736352851013,2.99107,3343.3,3343.0,0.7595]
["bitfinex","ETHUSD",1736352852315,2.99084,3343.6,3343.0,0.7595]
["bitfinex","ETHUSD",1736352852563,2.99087,3343.5,3343.0,0.7595]
["bitfinex","ETHUSD",1736352854260,2.99083,3343.6,3343.1,0.05120751]
["bitfinex","ETHUSD",1736352854640,2.991,3343.4,3343.1,0.05120751]
["bitfinex","ETHUSD",1736352855571,3.23869,3343.7,3343.2,0.05111168]
["bitfinex","ETHUSD",1736352855758,2.99105,3343.3,3343.2,0.05111168]
["bitfinex","ETHUSD",1736352856054,2.99105,3343.3,3343.0,0.7595]
["bitfinex","ETHUSD",1736352856055,2.99151,3342.8,3342.5,0.8299]
["bitfinex","ETHUSD",1736352856362,10.80201025,3343.3,3343.2,1.75e-06]
["bitfinex","ETHUSD",1736352856568,10.80201025,3343.3,3342.3,1.25211177]
["bitfinex","ETHUSD",1736352856569,2.99186,3342.4,3342.3,1.25211177]
["bitfinex","ETHUSD",1736352856711,3.23986,3342.4,3342.3,1.25211177]
["bitfinex","ETHUSD",1736352856912,3.78986,3342.4,3342.3,0.0499484]
["bitfinex","ETHUSD",1736352857159,2.9923,3341.9,3341.8,1.25211177]
["bitfinex","ETHUSD",1736352858166,2.99239,3341.8,3341.3,0.8299]
["bitfinex","ETHUSD",1736352858658,2.99238,3341.9,3341.3,0.8299]
["bitfinex","ETHUSD",1736352858813,2.99214,3342.1,3341.3,1.07094405]
["bitfinex","ETHUSD",1736352859012,2.99229,3342.0,3341.3,1.07094405]
["bitfinex","ETHUSD",1736352859231,2.99233,3341.9,3341.3,1.07094405]
["bitfinex","ETHUSD",1736352859434,2.99233,3341.9,3341.3,0.8299]
["bitfinex","ETHUSD",1736352859629,2.99216,3342.1,3341.3,0.8299]
["bitfinex","ETHUSD",1736352859924,0.59051756,3342.2,3341.3,0.8299]
["bitfinex","ETHUSD",1736352860130,2.99239,3341.9,3341.3,0.8299]
["bitfinex","ETHUSD",1736352860531,2.99238,3341.9,3341.3,0.8299]
["bitfinex","ETHUSD",1736352860767,2.99253,3341.7,3341.3,0.8299]
["bitfinex","ETHUSD",1736352860971,2.99265,3341.6,3341.3,0.8299]
["bitfinex","ETHUSD",1736352862990,0.65749676,3341.9,3340.5,0.8169]
["bitfinex","ETHUSD",1736352862991,2.99332,3340.8,3340.5,0.8169]
["bitfinex","ETHUSD",1736352863199,2.99339,3340.7,3340.5,0.8169]
["bitfinex","ETHUSD",1736352863380,2.99339,3340.7,3340.6,0.05270616]
["bitfinex","ETHUSD",1736352863577,2.99293,3341.3,3340.6,0.05270616]
["bitfinex","ETHUSD",1736352863770,2.99299,3341.2,3340.6,0.05270616]
["bitfinex","ETHUSD",1736352863976,2.99304,3341.1,3340.5,0.8169]
["bitfinex","ETHUSD",1736352864210,0.60849374,3341.4,3340.7,0.05270956]
["bitfinex","ETHUSD",1736352864366,2.99338,3340.7,3340.6,0.05277075]
["bitfinex","ETHUSD",1736352864580,4.11685399,3341.4,3340.5,0.8169]
["bitfinex","ETHUSD",1736352864781,4.11685399,3341.4,3340.6,0.05302419]
["bitfinex","ETHUSD",1736352864782,2.99324,3340.9,3340.6,0.05302419]
["bitfinex","ETHUSD",1736352865135,2.99334,3340.8,3340.5,0.8169]
["bitfinex","ETHUSD",1736352865426,2.9934,3340.7,3340.5,0.8169]
["bitfinex","ETHUSD",1736352866311,2.99321,3340.9,3340.5,0.8169]
["bitfinex","ETHUSD",1736352866629,2.9933,3340.8,3340.5,0.8169]
["bitfinex","ETHUSD",1736352866925,2.99331,3340.8,3340.5,0.8169]
["bitfinex","ETHUSD",1736352867084,0.9225121,3341.3,3340.5,0.8169]
["bitfinex","ETHUSD",1736352867285,2.99308,3341.1,3340.5,0.8169]
["bitfinex","ETHUSD",1736352867485,2.99326,3340.9,3340.5,0.8169]
["bitfinex","ETHUSD",1736352868131,2.99304,3341.1,3340.5,0.8169]
["bitfinex","ETHUSD",1736352869224,2.99304,3341.1,3340.6,0.05303413]
["bitfinex","ETHUSD",1736352869531,2.99311,3341.0,3340.6,0.05303413]
["bitfinex","ETHUSD",1736352869823,2.99311,3341.0,3340.5,0.8169]
["bitfinex","ETHUSD",1736352870187,2.99311,3341.0,3340.7,0.05293319]
["bitfinex","ETHUSD",1736352870401,2.99338,3340.7,3340.6,0.05299437]
["bitfinex","ETHUSD",1736352870581,2.9935,3340.6,3340.2,0.783]
["bitfinex","ETHUSD",1736352871274,2.99331,3340.8,3340.2,0.783]
["bitfinex","ETHUSD",1736352871578,2.99328,3340.9,3340.2,0.783]
["bitfinex","ETHUSD",1736352871777,3.241,3341.2,3340.2,0.96566887]
["bitfinex","ETHUSD",1736352871993,3.84925374,3341.4,3340.4,0.8111]
["bitfinex","ETHUSD",1736352872305,2.99298,3341.2,3340.6,0.8111]
["bitfinex","ETHUSD",1736352872480,0.85649374,3341.4,3340.6,0.8111]
["bitfinex","ETHUSD",1736352872681,2.99324,3340.9,3340.6,0.8111]
["bitfinex","ETHUSD",1736352873213,0.248,3341.2,3340.6,0.8111]
["bitfinex","ETHUSD",1736352873414,2.99305,3341.1,3340.6,0.8111]
["bitfinex","ETHUSD",1736352873723,0.248,3341.2,3340.6,0.8111]
["bitfinex","ETHUSD",1736352873931,2.99301,3341.2,3340.7,0.38111]
["bitfinex","ETHUSD",1736352874125,2.99301,3341.2,3340.6,0.8111]
["bitfinex","ETHUSD",1736352875083,2.99311,3341.1,3340.6,0.8111]
["bitfinex","ETHUSD",1736352875782,0.60849374,3341.4,3340.6,0.8111]
["bitfinex","ETHUSD",1736352875986,2.99321,3340.9,3340.6,0.8111]
["bitfinex","ETHUSD",1736352876382,2.99302,3341.2,3340.6,0.8111]
["bitfinex","ETHUSD",1736352876619,2.99302,3341.2,3340.6,1.19457434]
["bitfinex","ETHUSD",1736352877002,3.60125374,3341.4,3340.6,1.19457434]
["bitfinex","ETHUSD",1736352877326,2.99243,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1736352877529,0.248,3342.0,3340.9,0.7541]
["bitfinex","ETHUSD",1736352877705,2.99258,3341.6,3340.9,0.7541]
["bitfinex","ETHUSD",1736352878023,2.99258,3341.6,3341.0,0.89941]
["bitfinex","ETHUSD",1736352878228,2.72964461,3341.8,3340.9,0.7541]
["bitfinex","ETHUSD",1736352878439,2.99313,3341.0,3340.1,0.7541]
["bitfinex","ETHUSD",1736352878941,2.72964461,3341.2,3340.1,0.7541]
["bitfinex","ETHUSD",1736352879239,2.99342,3340.7,3340.1,0.7541]
["bitfinex","ETHUSD",1736352879620,2.9935,3340.6,3340.1,0.7541]
["bitfinex","ETHUSD",1736352879820,2.72964461,3340.6,3339.9,1.01375272]
["bitfinex","ETHUSD",1736352880023,2.72964461,3340.3,3339.4,1.953129]
["bitfinex","ETHUSD",1736352880279,2.99419,3339.8,3339.4,1.953129]
["bitfinex","ETHUSD",1736352880571,2.99419,3339.8,3339.4,0.7541]
["bitfinex","ETHUSD",1736352882624,3.24189,3340.2,3339.4,0.7541]
["bitfinex","ETHUSD",1736352882625,0.8036,3340.1,3339.4,0.7541]
["bitfinex","ETHUSD",1736352882820,2.99433,3339.7,3339.4,0.7541]
["bitfinex","ETHUSD",1736352883077,2.99401,3340.0,3339.4,0.7541]
["bitfinex","ETHUSD",1736352883269,0.404561,3339.9,3338.7,0.794]
["bitfinex","ETHUSD",1736352883485,0.59297219,3339.9,3338.7,0.794]
["bitfinex","ETHUSD",1736352883639,2.99435,3339.7,3338.9,0.8089]
["bitfinex","ETHUSD",1736352883972,2.99435,3339.7,3339.0,0.08287013]
["bitfinex","ETHUSD",1736352884529,2.99435,3339.7,3339.0,0.0529251]
["bitfinex","ETHUSD",1736352885053,3.58711219,3339.9,3339.0,0.08287013]
["bitfinex","ETHUSD",1736352885264,3.58711219,3339.9,3339.2,0.8089]
["bitfinex","ETHUSD",1736352885550,2.99417,3339.9,3339.3,0.05336779]
["bitfinex","ETHUSD",1736352885723,2.99417,3339.9,3339.3,0.0833128]
["bitfinex","ETHUSD",1736352886062,3.2417,3340.4,3339.4,0.8089]
["bitfinex","ETHUSD",1736352886264,2.99374,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1736352886463,0.248,3340.4,3339.6,0.68567578]
["bitfinex","ETHUSD",1736352886671,3.24174,3340.4,3339.7,0.8089]
["bitfinex","ETHUSD",1736352886868,3.24174,3340.4,3339.7,0.86202288]
["bitfinex","ETHUSD",1736352887088,3.0,3341.3,3339.9,2.9941]
["bitfinex","ETHUSD",1736352887089,2.99319,3341.0,3339.9,2.9941]
["bitfinex","ETHUSD",1736352887279,0.248,3341.0,3340.1,0.8089]
["bitfinex","ETHUSD",1736352887434,2.99303,3341.1,3340.2,2.9938]
["bitfinex","ETHUSD",1736352887772,2.99328,3340.9,3340.3,0.05250202]
["bitfinex","ETHUSD",1736352888267,2.99328,3340.9,3340.1,0.8089]
["bitfinex","ETHUSD",1736352888427,2.99328,3340.9,3340.4,0.05242591]
["bitfinex","ETHUSD",1736352888630,2.99328,3340.9,3340.3,0.02993409]
["bitfinex","ETHUSD",1736352888843,2.99293,3341.2,3340.5,0.05236471]
["bitfinex","ETHUSD",1736352889030,2.9934,3340.7,3340.4,0.05224694]
["bitfinex","ETHUSD",1736352889262,2.9934,3340.7,3340.6,0.05212456]
["bitfinex","ETHUSD",1736352889469,2.9934,3340.7,3340.5,0.05218575]
["bitfinex","ETHUSD",1736352889647,2.99347,3340.6,3340.1,0.8089]
["bitfinex","ETHUSD",1736352889973,2.99347,3340.6,3340.2,0.05237928]
["bitfinex","ETHUSD",1736352890331,4.33366541,3341.3,3340.3,0.764]
["bitfinex","ETHUSD",1736352890578,0.248,3341.1,3340.4,0.43626854]
["bitfinex","ETHUSD",1736352890785,0.248,3341.1,3340.4,0.05225688]
["bitfinex","ETHUSD",1736352891028,0.248,3341.1,3340.3,0.764]
["bitfinex","ETHUSD",1736352891330,2.99306,3341.1,3340.5,0.05221557]
["bitfinex","ETHUSD",1736352891526,2.99313,3341.0,3340.4,0.08221023]
["bitfinex","ETHUSD",1736352891675,2.99313,3341.0,3340.6,0.05215438]
["bitfinex","ETHUSD",1736352891881,2.99313,3341.0,3340.5,0.05221557]
["bitfinex","ETHUSD",1736352892097,2.99313,3341.0,3340.7,0.05207829]
["bitfinex","ETHUSD",1736352892296,2.99313,3341.0,3340.6,0.05213947]
["bitfinex","ETHUSD",1736352892493,2.99313,3341.0,3340.7,0.05207829]
["bitfinex","ETHUSD",1736352892700,0.6098197,3341.6,3340.8,0.8225]
["bitfinex","ETHUSD",1736352892911,2.99285,3341.3,3340.8,0.8225]
["bitfinex","ETHUSD",1736352893115,2.99285,3341.3,3340.9,0.05185154]
["bitfinex","ETHUSD",1736352897956,2.99311,3341.0,3340.9,0.05185154]
["bitfinex","ETHUSD",1736352898298,2.99311,3341.0,3340.2,5.24]
["bitfinex","ETHUSD",1736352898299,2.99302,3341.1,3340.1,0.7709]
["bitfinex","ETHUSD",1736352898506,0.8089,3341.2,3340.1,0.7709]
["bitfinex","ETHUSD",1736352898507,2.99354,3340.6,3340.1,0.7709]
["bitfinex","ETHUSD",1736352898705,2.99354,3340.6,3340.2,0.04987811]
["bitfinex","ETHUSD",1736352900163,2.99364,3340.5,3340.2,0.04987811]
["bitfinex","ETHUSD",1736352900527,1.110564,3340.5,3340.2,0.04987811]
["bitfinex","ETHUSD",1736352900889,2.99437,3339.6,3339.4,1.87816765]
["bitfinex","ETHUSD",1736352901361,2.99437,3339.6,3339.5,1.30246804]
["bitfinex","ETHUSD",1736352901663,2.99437,3339.6,3339.5,0.05035627]
["bitfinex","ETHUSD",1736352902016,2.99454,3339.4,3339.3,1.25211177]
["bitfinex","ETHUSD",1736352902212,0.248,3339.8,3339.3,1.25211177]
["bitfinex","ETHUSD",1736352902213,2.99429,3339.7,3339.5,0.05035627]
["bitfinex","ETHUSD",1736352902514,2.99429,3339.7,3339.3,2.25900579]
["bitfinex","ETHUSD",1736352902708,2.99429,3339.7,3339.0,0.8128]
["bitfinex","ETHUSD",1736352902909,0.248,3339.8,3339.1,0.05060121]
["bitfinex","ETHUSD",1736352903143,2.99442,3339.6,3339.1,0.05060121]
["bitfinex","ETHUSD",1736352903857,0.83870009,3339.8,3339.1,0.05060121]
["bitfinex","ETHUSD",1736352904158,2.99395,3340.1,3339.2,0.7749]
["bitfinex","ETHUSD",1736352904324,2.99395,3340.1,3339.3,0.02994234]
["bitfinex","ETHUSD",1736352904689,2.99386,3340.2,3339.4,0.7749]
["bitfinex","ETHUSD",1736352904814,2.99386,3340.2,3339.4,3.7749]
["bitfinex","ETHUSD",1736352905018,2.99386,3340.2,3339.5,0.83859557]
["bitfinex","ETHUSD",1736352905215,0.247,3340.3,3339.5,0.83859557]
["bitfinex","ETHUSD",1736352905541,0.247,3340.3,3339.5,0.05007153]
["bitfinex","ETHUSD",1736352905542,2.99395,3340.1,3339.5,0.05007153]
["bitfinex","ETHUSD",1736352905741,2.99402,3340.0,3339.5,0.05007153]
["bitfinex","ETHUSD",1736352905989,2.99383,3340.2,3339.5,0.05007153]
["bitfinex","ETHUSD",1736352906262,3.85354993,3340.3,3339.5,0.05007153]
["bitfinex","ETHUSD",1736352906263,0.85975993,3340.3,3339.5,0.05007153]
["bitfinex","ETHUSD",1736352906470,2.99437,3339.6,3339.5,0.05007153]
["bitfinex","ETHUSD",1736352906946,2.99453,3339.5,3339.3,1.25211177]
["bitfinex","ETHUSD",1736352907154,2.99454,3339.4,3338.8,0.7925]
["bitfinex","ETHUSD",1736352907314,2.99454,3339.4,3338.8,1.32826574]
["bitfinex","ETHUSD",1736352907662,0.7522,3340.2,3338.8,1.32826574]
["bitfinex","ETHUSD",1736352907811,2.99453,3339.5,3338.8,0.7925]
["bitfinex","ETHUSD",1736352908013,0.8278,3339.8,3338.8,0.7925]
["bitfinex","ETHUSD",1736352908264,2.99489,3339.1,3338.8,0.7925]
["bitfinex","ETHUSD",1736352908770,0.247,3339.4,3338.8,0.7925]
["bitfinex","ETHUSD",1736352908973,0.247,3339.4,3338.6,1.56515741]
["bitfinex","ETHUSD",1736352908974,2.99517,3338.7,3338.6,1.25211177]
["bitfinex","ETHUSD",1736352909462,2.9953,3338.6,3338.3,1.25211177]
["bitfinex","ETHUSD",1736352910273,2.99499,3338.9,3338.3,1.25211177]
["bitfinex","ETHUSD",1736352910483,2.99544,3338.5,3338.1,0.7959]
["bitfinex","ETHUSD",1736352910827,2.99544,3338.4,3338.1,0.7959]
["bitfinex","ETHUSD",1736352911134,2.99555,3338.3,3337.8,0.998039]
["bitfinex","ETHUSD",1736352911336,2.99564,3338.2,3337.8,0.998039]
["bitfinex","ETHUSD",1736352911838,2.9958,3338.1,3337.8,0.998039]
["bitfinex","ETHUSD",1736352912039,0.32428,3338.1,3337.8,0.170239]
["bitfinex","ETHUSD",1736352912277,2.99589,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352913990,7.27476998,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352914328,7.8883074,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352915126,4.37102742,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352915488,5.12269734,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352915634,8.63997732,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352917355,4.37102742,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352917541,4.61802742,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352917873,0.58611575,3338.3,3337.8,0.170239]
["bitfinex","ETHUSD",1736352918069,3.58167575,3338.3,3337.8,0.170239]
["bitfinex","ETHUSD",1736352918562,2.99562,3338.2,3337.9,0.05436773]
["bitfinex","ETHUSD",1736352919470,2.99562,3338.2,3337.8,0.170239]
["bitfinex","ETHUSD",1736352919471,2.99589,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352922115,1.40241575,3338.3,3337.8,0.170239]
["bitfinex","ETHUSD",1736352922320,0.247,3338.1,3337.8,0.170239]
["bitfinex","ETHUSD",1736352922666,0.247,3338.1,3337.9,0.05409405]
["bitfinex","ETHUSD",1736352924009,2.99522,3338.7,3337.9,0.05409405]
["bitfinex","ETHUSD",1736352924212,2.99485,3339.1,3338.0,0.7543]
["bitfinex","ETHUSD",1736352924513,0.7717,3339.6,3338.0,0.78425622]
["bitfinex","ETHUSD",1736352924683,0.247,3339.5,3338.3,3.0]
["bitfinex","ETHUSD",1736352924888,2.99458,3339.4,3338.5,0.7543]
["bitfinex","ETHUSD",1736352925085,0.247,3339.5,3338.6,0.02994891]
["bitfinex","ETHUSD",1736352925284,3.24149,3339.5,3338.6,0.05366514]
["bitfinex","ETHUSD",1736352925613,3.2415,3339.5,3338.6,0.05366514]
["bitfinex","ETHUSD",1736352925812,2.99517,3338.7,3338.6,0.05366514]
["bitfinex","ETHUSD",1736352926425,4.32357998,3338.7,3337.8,0.984639]
["bitfinex","ETHUSD",1736352926568,2.99553,3338.3,3337.8,0.984639]
["bitfinex","ETHUSD",1736352926769,2.99553,3338.3,3337.9,0.05409405]
["bitfinex","ETHUSD",1736352927173,2.9958,3338.0,3337.9,0.05409405]
["bitfinex","ETHUSD",1736352927373,4.08858,3338.0,3337.9,0.05409405]
["bitfinex","ETHUSD",1736352927572,2.99589,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352930140,5.99589,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352931735,6.54589,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736352931895,10.06316998,3337.9,3337.8,9e-06]
["bitfinex","ETHUSD",1736352932094,11.47834498,3337.9,3337.8,9e-06]
["bitfinex","ETHUSD",1736352932295,0.7559,3337.7,3336.6,0.7836]
["bitfinex","ETHUSD",1736352932615,0.7559,3337.7,3336.1,0.7836]
["bitfinex","ETHUSD",1736352932616,4.27317998,3337.1,3336.1,0.7836]
["bitfinex","ETHUSD",1736352932811,3.51727998,3336.7,3335.8,0.8171]
["bitfinex","ETHUSD",1736352933009,2.9976,3336.0,3335.8,0.8171]
["bitfinex","ETHUSD",1736352933198,3.74825,3336.5,3335.5,0.8236]
["bitfinex","ETHUSD",1736352933199,2.99779,3335.8,3335.5,0.8236]
["bitfinex","ETHUSD",1736352933401,2.99796,3335.6,3335.3,1.87816765]
["bitfinex","ETHUSD",1736352933942,2.99796,3335.6,3335.1,0.8236]
["bitfinex","ETHUSD",1736352934843,3.297756,3335.6,3335.1,0.8236]
["bitfinex","ETHUSD",1736352935148,2.99807,3335.5,3335.1,0.8236]
["bitfinex","ETHUSD",1736352935505,0.247,3335.7,3335.1,0.8236]
["bitfinex","ETHUSD",1736352937516,2.9981,3335.5,3335.1,0.8236]
["bitfinex","ETHUSD",1736352937721,2.99806,3335.5,3335.1,0.8236]
["bitfinex","ETHUSD",1736352937930,0.247,3335.7,3335.1,0.8236]
["bitfinex","ETHUSD",1736352938297,2.99805,3335.5,3335.1,0.8236]
["bitfinex","ETHUSD",1736352938497,2.99805,3335.5,3334.5,4.200946]
["bitfinex","ETHUSD",1736352938498,3.51727998,3335.3,3334.5,1.200946]
["bitfinex","ETHUSD",1736352938812,6.51556998,3335.3,3334.4,0.988539]
["bitfinex","ETHUSD",1736352939017,2.9986,3334.9,3334.4,0.988539]
["bitfinex","ETHUSD",1736352939225,2.99843,3335.1,3334.5,0.05613512]
["bitfinex","ETHUSD",1736352939525,0.324505,3335.5,3334.5,0.05613512]
["bitfinex","ETHUSD",1736352939738,3.322575,3335.5,3334.5,0.05613512]
["bitfinex","ETHUSD",1736352939956,3.24487,3335.7,3334.6,0.02998716]
["bitfinex","ETHUSD",1736352940101,0.247,3335.7,3334.7,0.7915]
["bitfinex","ETHUSD",1736352940306,0.247,3335.7,3334.7,0.84898126]
["bitfinex","ETHUSD",1736352940836,0.84435735,3335.7,3334.7,0.84898126]
["bitfinex","ETHUSD",1736352941038,2.99813,3335.5,3334.7,0.84898126]
["bitfinex","ETHUSD",1736352941240,2.99813,3335.5,3334.7,0.7915]
["bitfinex","ETHUSD",1736352941426,0.38424874,3335.5,3334.8,0.05860514]
["bitfinex","ETHUSD",1736352941602,2.99832,3335.2,3334.8,0.05860514]
["bitfinex","ETHUSD",1736352941946,2.99832,3335.2,3334.7,0.7915]
["bitfinex","ETHUSD",1736352942097,2.99813,3335.5,3334.7,0.7915]
["bitfinex","ETHUSD",1736352942298,0.59735735,3335.7,3334.8,0.08859317]
["bitfinex","ETHUSD",1736352942526,0.59735735,3335.7,3334.8,0.05860514]
["bitfinex","ETHUSD",1736352942726,2.99802,3335.6,3334.7,0.7915]
["bitfinex","ETHUSD",1736352942928,0.247,3336.0,3334.8,0.02998424]
["bitfinex","ETHUSD",1736352943127,2.99698,3336.7,3335.1,0.8262]
["bitfinex","ETHUSD",1736352943340,3.543758,3336.6,3335.6,2.99787]
["bitfinex","ETHUSD",1736352943542,3.24406,3336.6,3335.6,2.99787]
["bitfinex","ETHUSD",1736352943845,3.59211495,3336.5,3335.7,0.05805268]
["bitfinex","ETHUSD",1736352944040,0.59495495,3336.5,3335.7,0.05805268]
["bitfinex","ETHUSD",1736352944343,3.59210495,3336.5,3335.5,3.8262]
["bitfinex","ETHUSD",1736352944640,2.99728,3336.4,3335.5,3.8262]
["bitfinex","ETHUSD",1736352944945,2.99728,3336.4,3335.6,0.05811405]
["bitfinex","ETHUSD",1736352945549,0.59495495,3336.5,3335.6,3.05606405]
["bitfinex","ETHUSD",1736352945851,3.59210495,3336.5,3335.6,0.05811405]
["bitfinex","ETHUSD",1736352946049,3.59210495,3336.5,3335.7,0.8186]
["bitfinex","ETHUSD",1736352946348,3.95131545,3336.5,3335.7,0.8186]
["bitfinex","ETHUSD",1736352946508,0.59495495,3336.5,3335.8,0.05799132]
["bitfinex","ETHUSD",1736352947143,3.723738,3337.0,3335.8,3.05569132]
["bitfinex","ETHUSD",1736352947346,2.99653,3337.2,3336.2,2.99739]
["bitfinex","ETHUSD",1736352947521,0.61354112,3337.0,3336.3,0.8186]
["bitfinex","ETHUSD",1736352947843,0.61354112,3337.0,3336.3,0.87575145]
["bitfinex","ETHUSD",1736352948046,4.1308211,3337.0,3336.3,0.87575145]
["bitfinex","ETHUSD",1736352948223,2.99716,3336.5,3336.0,0.8186]
["bitfinex","ETHUSD",1736352948423,2.99716,3336.5,3336.1,0.0572592]
["bitfinex","ETHUSD",1736352948633,2.997,3336.7,3336.1,0.0572592]
["bitfinex","ETHUSD",1736352948802,0.41308211,3336.9,3336.1,0.0572592]
["bitfinex","ETHUSD",1736352949010,0.86054112,3337.0,3336.1,2.99745]
["bitfinex","ETHUSD",1736352949270,0.86054112,3337.0,3336.2,0.05719785]
["bitfinex","ETHUSD",1736352949961,0.247,3337.5,3336.4,0.8186]
["bitfinex","ETHUSD",1736352950166,0.61330098,3337.4,3336.4,0.8186]
["bitfinex","ETHUSD",1736352950326,0.61330098,3337.4,3336.5,0.05701382]
["bitfinex","ETHUSD",1736352950509,3.79571,3337.1,3336.5,0.05701382]
["bitfinex","ETHUSD",1736352950858,2.99679,3336.9,3336.1,0.8294]
["bitfinex","ETHUSD",1736352951037,2.99725,3336.4,3336.1,0.8294]
["bitfinex","ETHUSD",1736352951206,2.99735,3336.3,3336.2,0.05719785]
["bitfinex","ETHUSD",1736352951562,0.55,3336.3,3335.5,0.7656]
["bitfinex","ETHUSD",1736352951704,2.99755,3336.1,3335.5,0.7656]
["bitfinex","ETHUSD",1736352951908,2.99792,3335.7,3335.2,0.7796]
["bitfinex","ETHUSD",1736352952609,2.99801,3335.6,3335.2,0.7796]
["bitfinex","ETHUSD",1736352953045,2.99805,3335.5,3335.2,0.7796]
["bitfinex","ETHUSD",1736352953208,2.99788,3335.7,3335.2,0.7796]
["bitfinex","ETHUSD",1736352953518,2.99766,3336.0,3335.2,0.7796]
["bitfinex","ETHUSD",1736352953721,2.9977,3335.9,3335.2,0.7796]
["bitfinex","ETHUSD",1736352953923,2.99763,3336.0,3335.2,1.157408]
["bitfinex","ETHUSD",1736352954330,0.59175505,3336.1,3335.2,4.18566918]
["bitfinex","ETHUSD",1736352954536,3.58927505,3336.1,3335.2,1.157408]
["bitfinex","ETHUSD",1736352954914,0.783,3336.7,3335.3,0.8006801]
["bitfinex","ETHUSD",1736352955116,2.99717,3336.5,3335.5,2.998]
["bitfinex","ETHUSD",1736352955352,2.99726,3336.4,3335.6,0.38285]
["bitfinex","ETHUSD",1736352955557,0.247,3336.6,3335.7,0.86047653]
["bitfinex","ETHUSD",1736352956064,0.247,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1736352956244,0.247,3336.6,3336.0,0.8105]
["bitfinex","ETHUSD",1736352957278,2.99675,3337.0,3336.0,0.8105]
["bitfinex","ETHUSD",1736352957558,2.9957,3338.2,3335.8,0.02997327]
["bitfinex","ETHUSD",1736352957559,3.24313,3337.7,3336.5,0.8105]
["bitfinex","ETHUSD",1736352957735,2.99643,3337.3,3336.5,0.8105]
["bitfinex","ETHUSD",1736352958268,2.99643,3337.3,3335.9,20.16765]
["bitfinex","ETHUSD",1736352958269,2.99616,3337.7,3336.9,0.8105]
["bitfinex","ETHUSD",1736352958554,2.99627,3337.5,3336.9,0.8105]
["bitfinex","ETHUSD",1736352959260,2.9962,3337.6,3337.0,0.05609938]
["bitfinex","ETHUSD",1736352959458,0.7748,3338.2,3337.0,0.05609938]
["bitfinex","ETHUSD",1736352959459,0.7748,3338.2,3337.0,0.44275932]
["bitfinex","ETHUSD",1736352959641,2.99579,3338.1,3337.1,3.8105]
["bitfinex","ETHUSD",1736352959841,4.11960316,3338.3,3337.1,0.8105]
["bitfinex","ETHUSD",1736352960045,2.9958,3338.1,3337.2,0.05597674]
["bitfinex","ETHUSD",1736352960217,0.247,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1736352960417,1.0218,3338.7,3337.6,0.8105]
["bitfinex","ETHUSD",1736352960658,2.99572,3338.1,3337.7,0.05377271]
["bitfinex","ETHUSD",1736352960857,0.60804829,3338.4,3337.7,0.05377271]
["bitfinex","ETHUSD",1736352961049,2.99561,3338.3,3337.7,0.05377271]
["bitfinex","ETHUSD",1736352961846,3.60350829,3338.4,3337.7,0.05377271]
["bitfinex","ETHUSD",1736352962563,0.60804829,3338.4,3337.7,0.05377271]
["bitfinex","ETHUSD",1736352962771,1.07055012,3338.4,3337.7,0.05377271]
["bitfinex","ETHUSD",1736352962931,0.60804829,3338.4,3337.7,0.05377271]
["bitfinex","ETHUSD",1736352963260,0.7689,3339.9,3338.2,0.7703]
["bitfinex","ETHUSD",1736352963557,2.99474,3339.2,3338.2,0.7703]
["bitfinex","ETHUSD",1736352963758,2.99474,3339.2,3338.3,0.05340502]
["bitfinex","ETHUSD",1736352963945,0.247,3339.6,3338.3,3.0]
["bitfinex","ETHUSD",1736352964264,2.99467,3339.3,3338.5,0.7703]
["bitfinex","ETHUSD",1736352964430,0.59922643,3339.5,3338.5,0.7703]
["bitfinex","ETHUSD",1736352964761,0.59922643,3339.5,3338.6,0.05210642]
["bitfinex","ETHUSD",1736352965061,2.99486,3339.1,3338.6,0.05210642]
["bitfinex","ETHUSD",1736352966933,2.99517,3338.7,3338.6,0.05210642]
["bitfinex","ETHUSD",1736352967166,2.99509,3338.8,3338.6,0.05210642]
["bitfinex","ETHUSD",1736352967369,2.99509,3338.8,3338.5,0.7703]
["bitfinex","ETHUSD",1736352967589,2.99517,3338.7,3338.6,0.05210642]
["bitfinex","ETHUSD",1736352967928,2.99517,3338.7,3337.9,0.8322]
["bitfinex","ETHUSD",1736352968071,3.294687,3338.7,3338.6,0.05210642]
["bitfinex","ETHUSD",1736352968407,2.99554,3338.3,3337.9,0.8322]
["bitfinex","ETHUSD",1736352968709,2.99562,3338.2,3337.9,0.8322]
["bitfinex","ETHUSD",1736352969220,2.99562,3338.2,3338.0,0.05247405]
["bitfinex","ETHUSD",1736352970988,2.99571,3338.1,3338.0,0.05247405]
["bitfinex","ETHUSD",1736352971195,4.048262,3338.1,3337.2,0.7847]
["bitfinex","ETHUSD",1736352971396,2.99603,3337.8,3337.3,0.05290312]
["bitfinex","ETHUSD",1736352971601,4.048262,3338.1,3337.3,0.05290312]
["bitfinex","ETHUSD",1736352971896,2.9958,3338.0,3337.3,0.05290312]
["bitfinex","ETHUSD",1736352972121,0.4048352,3337.9,3337.3,0.05290312]
["bitfinex","ETHUSD",1736352974554,2.99663,3337.1,3336.4,0.73683117]
["bitfinex","ETHUSD",1736352974714,0.55,3337.3,3336.4,0.05273816]
["bitfinex","ETHUSD",1736352974905,2.99691,3336.8,3336.4,0.05273816]
["bitfinex","ETHUSD",1736352975101,0.246,3337.4,3336.3,0.7608]
["bitfinex","ETHUSD",1736352975102,2.99672,3337.0,3336.3,0.7608]
["bitfinex","ETHUSD",1736352975317,2.99679,3336.9,3336.5,0.0527664]
["bitfinex","ETHUSD",1736352975654,2.99679,3336.9,3336.6,0.05270506]
["bitfinex","ETHUSD",1736352976021,0.299679,3336.9,3336.3,0.7608]
["bitfinex","ETHUSD",1736352976355,2.99724,3336.4,3335.6,0.7792]
["bitfinex","ETHUSD",1736352976562,2.99679,3336.9,3335.6,0.7792]
["bitfinex","ETHUSD",1736352976718,2.99767,3336.0,3335.7,0.05325722]
["bitfinex","ETHUSD",1736352976898,0.247,3336.4,3335.7,0.05325722]
["bitfinex","ETHUSD",1736352977099,2.99778,3335.8,3335.7,0.05325722]
["bitfinex","ETHUSD",1736352977400,2.99814,3335.4,3335.3,1.25211177]
["bitfinex","ETHUSD",1736352977621,3.297588,3335.8,3335.3,0.05350272]
["bitfinex","ETHUSD",1736352977974,3.297588,3335.8,3335.2,0.7792]
["bitfinex","ETHUSD",1736352977975,2.99787,3335.7,3335.2,0.7792]
["bitfinex","ETHUSD",1736352978124,3.61035408,3335.6,3335.2,0.7792]
["bitfinex","ETHUSD",1736352978319,0.61231408,3335.6,3335.3,0.05350272]
["bitfinex","ETHUSD",1736352978539,2.99834,3335.2,3334.7,0.8025]
["bitfinex","ETHUSD",1736352978834,2.99824,3335.3,3334.8,0.05508884]
["bitfinex","ETHUSD",1736352979019,2.99824,3335.3,3334.7,0.8025]
["bitfinex","ETHUSD",1736352979375,2.99824,3335.3,3334.8,0.05508884]
["bitfinex","ETHUSD",1736352979577,3.24508,3335.5,3334.8,0.05508884]
["bitfinex","ETHUSD",1736352979724,2.99816,3335.4,3334.7,0.8025]
["bitfinex","ETHUSD",1736352979923,2.99816,3335.4,3334.9,0.05502744]
["bitfinex","ETHUSD",1736352980123,2.99816,3335.4,3334.8,0.05508884]
["bitfinex","ETHUSD",1736352980380,0.247,3335.5,3335.0,0.05496605]
["bitfinex","ETHUSD",1736352980674,2.99826,3335.3,3334.7,0.8025]
["bitfinex","ETHUSD",1736352981121,2.99833,3335.2,3334.8,0.05508884]
["bitfinex","ETHUSD",1736352981343,2.99859,3334.9,3334.8,0.05508884]
["bitfinex","ETHUSD",1736352981546,2.99877,3334.7,3334.4,0.170239]
["bitfinex","ETHUSD",1736352982384,2.99858,3335.0,3334.4,0.170239]
["bitfinex","ETHUSD",1736352982598,2.99869,3334.8,3334.7,0.05640534]
["bitfinex","ETHUSD",1736352982750,0.59355876,3335.0,3334.7,0.05640534]
["bitfinex","ETHUSD",1736352982956,0.59355876,3335.0,3334.4,0.170239]
["bitfinex","ETHUSD",1736352983298,2.99868,3334.8,3334.7,0.05640534]
["bitfinex","ETHUSD",1736352983655,2.99877,3334.7,3334.4,0.170239]
["bitfinex","ETHUSD",1736352984299,4.34867,3334.7,3334.4,0.170239]
["bitfinex","ETHUSD",1736352984467,5.49447487,3334.7,3334.4,0.170239]
["bitfinex","ETHUSD",1736352984664,2.99895,3334.5,3334.4,0.170239]
["bitfinex","ETHUSD",1736352984982,3.24595,3334.5,3334.4,0.170239]
["bitfinex","ETHUSD",1736352985584,3.79595,3334.5,3334.4,0.170239]
["bitfinex","ETHUSD",1736352987069,6.79595,3334.5,3334.4,9e-06]
["bitfinex","ETHUSD",1736352987374,8.85872049,3334.5,3334.4,9e-06]
["bitfinex","ETHUSD",1736352987820,8.61172049,3334.5,3334.4,9e-06]
["bitfinex","ETHUSD",1736352988127,2.99884,3334.7,3334.4,9e-06]
["bitfinex","ETHUSD",1736352988627,0.247,3334.9,3334.5,0.7733]
["bitfinex","ETHUSD",1736352988772,3.59377088,3335.3,3334.5,0.7733]
["bitfinex","ETHUSD",1736352988968,2.99832,3335.2,3334.6,0.05645861]
["bitfinex","ETHUSD",1736352989985,2.99842,3335.1,3334.6,0.05645861]
["bitfinex","ETHUSD",1736352990721,0.247,3335.6,3334.8,0.7939]
["bitfinex","ETHUSD",1736352990926,0.247,3335.6,3334.9,0.38791858]
["bitfinex","ETHUSD",1736352991071,2.99824,3335.3,3334.9,0.05636412]
["bitfinex","ETHUSD",1736352991272,2.99824,3335.3,3334.8,0.7939]
["bitfinex","ETHUSD",1736352991273,0.247,3335.6,3334.8,0.7939]
["bitfinex","ETHUSD",1736352991521,0.247,3335.6,3335.0,0.05619805]
["bitfinex","ETHUSD",1736352991722,0.247,3335.6,3334.9,0.05625945]
["bitfinex","ETHUSD",1736352991936,0.247,3335.6,3335.1,0.05613666]
["bitfinex","ETHUSD",1736352992230,0.60976012,3335.7,3334.8,0.7939]
["bitfinex","ETHUSD",1736352992380,2.99764,3336.0,3334.9,0.43547361]
["bitfinex","ETHUSD",1736352992594,2.99781,3335.8,3334.9,0.379264]
["bitfinex","ETHUSD",1736352993033,0.60645567,3335.9,3335.0,0.05614821]
["bitfinex","ETHUSD",1736352993234,2.99798,3335.6,3335.0,0.05614821]
["bitfinex","ETHUSD",1736352993750,2.99781,3335.8,3335.0,0.05614821]
["bitfinex","ETHUSD",1736352993953,0.60645567,3335.9,3335.0,0.05614821]
["bitfinex","ETHUSD",1736352994449,2.99798,3335.6,3334.8,0.7939]
["bitfinex","ETHUSD",1736352994627,2.99798,3335.6,3334.9,0.73535404]
["bitfinex","ETHUSD",1736352994796,2.99806,3335.5,3334.9,0.73535404]
["bitfinex","ETHUSD",1736352995145,2.99806,3335.5,3334.9,0.05608004]
["bitfinex","ETHUSD",1736352995441,2.99815,3335.4,3334.9,0.05608004]
["bitfinex","ETHUSD",1736352995657,2.99815,3335.4,3334.8,0.7939]
["bitfinex","ETHUSD",1736352995948,2.99815,3335.4,3335.0,0.05601864]
["bitfinex","ETHUSD",1736352996129,0.60645567,3335.9,3334.9,0.05608004]
["bitfinex","ETHUSD",1736352996447,2.99832,3335.2,3335.0,0.05601864]
["bitfinex","ETHUSD",1736352996647,0.299832,3335.1,3334.4,9e-06]
["bitfinex","ETHUSD",1736352996795,0.299832,3335.1,3334.5,0.7666]
["bitfinex","ETHUSD",1736352996796,2.99866,3334.9,3334.5,0.7666]
["bitfinex","ETHUSD",1736352996997,2.99838,3335.2,3334.5,0.82292566]
["bitfinex","ETHUSD",1736352997215,2.99813,3335.5,3334.5,0.82292566]
["bitfinex","ETHUSD",1736352997413,2.9979,3335.7,3334.8,0.7666]
["bitfinex","ETHUSD",1736352997703,0.60645567,3335.9,3334.9,0.05608004]
["bitfinex","ETHUSD",1736352997911,3.60417567,3335.9,3334.9,0.0860629]
["bitfinex","ETHUSD",1736352998136,1.07043324,3335.9,3334.9,0.0860629]
["bitfinex","ETHUSD",1736352998437,2.99787,3335.7,3334.9,0.0860629]
["bitfinex","ETHUSD",1736352998824,2.99771,3335.9,3334.9,0.0860629]
["bitfinex","ETHUSD",1736352999145,2.99785,3335.8,3334.9,0.05608004]
["bitfinex","ETHUSD",1736352999549,2.99785,3335.8,3334.8,3.76523]
["bitfinex","ETHUSD",1736352999701,2.99785,3335.8,3334.9,0.376523]
["bitfinex","ETHUSD",1736352999901,2.99785,3335.8,3335.0,0.8284]
["bitfinex","ETHUSD",1736353000223,2.99746,3336.2,3335.1,0.05509495]
["bitfinex","ETHUSD",1736353000394,2.99746,3336.2,3335.4,0.8262]
["bitfinex","ETHUSD",1736353000595,2.99746,3336.2,3335.5,0.05484942]
["bitfinex","ETHUSD",1736353000996,2.99746,3336.2,3335.5,0.08482615]
["bitfinex","ETHUSD",1736353001242,3.61239684,3336.4,3335.6,0.8262]
["bitfinex","ETHUSD",1736353001549,2.99735,3336.3,3335.7,0.05435303]
["bitfinex","ETHUSD",1736353001841,0.61512684,3336.4,3335.7,0.05435303]
["bitfinex","ETHUSD",1736353002044,0.246,3337.0,3335.7,0.08432965]
["bitfinex","ETHUSD",1736353002211,0.246,3337.0,3335.9,3.80441]
["bitfinex","ETHUSD",1736353002212,2.99687,3336.9,3335.9,3.80441]
["bitfinex","ETHUSD",1736353002412,2.99686,3336.9,3336.1,0.8068]
["bitfinex","ETHUSD",1736353002740,2.99689,3336.8,3336.2,0.05390181]
["bitfinex","ETHUSD",1736353003140,0.38449853,3336.8,3336.2,0.05390181]
["bitfinex","ETHUSD",1736353003350,2.99733,3336.3,3336.2,0.05390181]
["bitfinex","ETHUSD",1736353003703,2.99742,3336.2,3336.1,0.8068]
["bitfinex","ETHUSD",1736353004412,4.36537523,3337.0,3336.1,0.8068]
["bitfinex","ETHUSD",1736353004413,2.99726,3336.4,3336.1,0.8068]
["bitfinex","ETHUSD",1736353004756,2.9968,3336.9,3336.1,0.8068]
["bitfinex","ETHUSD",1736353005103,2.9968,3336.9,3336.2,0.05390181]
["bitfinex","ETHUSD",1736353005447,2.99708,3336.6,3336.2,0.05390181]
["bitfinex","ETHUSD",1736353005750,2.99715,3336.5,3336.2,0.05390181]
["bitfinex","ETHUSD",1736353006048,1.3418,3336.8,3336.2,0.05390181]
["bitfinex","ETHUSD",1736353006213,1.3418,3336.8,3335.7,0.7729]
["bitfinex","ETHUSD",1736353006397,2.99751,3336.1,3335.7,0.7729]
["bitfinex","ETHUSD",1736353006904,2.99715,3336.5,3335.8,0.05414723]
["bitfinex","ETHUSD",1736353007118,2.99751,3336.1,3335.8,0.05414723]
["bitfinex","ETHUSD",1736353007345,2.99751,3336.1,3335.7,0.7729]
["bitfinex","ETHUSD",1736353007649,2.99735,3336.3,3335.8,0.05414723]
["bitfinex","ETHUSD",1736353007851,1.142606,3336.7,3335.7,0.7729]
["bitfinex","ETHUSD",1736353008021,0.32428,3336.9,3335.9,3.7558]
["bitfinex","ETHUSD",1736353008208,0.246,3337.2,3336.1,0.7558]
["bitfinex","ETHUSD",1736353008414,0.246,3337.2,3336.3,3.75308]
["bitfinex","ETHUSD",1736353008415,2.99655,3337.2,3336.3,3.75308]
["bitfinex","ETHUSD",1736353008631,2.99655,3337.2,3336.4,0.05378907]
["bitfinex","ETHUSD",1736353009030,2.99655,3337.2,3336.4,0.08375903]
["bitfinex","ETHUSD",1736353009226,2.99661,3337.1,3336.4,0.08375903]
["bitfinex","ETHUSD",1736353009430,2.99661,3337.1,3336.4,0.05378907]
["bitfinex","ETHUSD",1736353009755,0.38341033,3337.2,3336.5,0.7558]
["bitfinex","ETHUSD",1736353010053,0.246,3337.8,3336.7,0.7558]
["bitfinex","ETHUSD",1736353010256,2.99624,3337.6,3336.8,0.08348874]
["bitfinex","ETHUSD",1736353010462,0.83345305,3337.8,3336.8,0.08348874]
["bitfinex","ETHUSD",1736353010761,0.83345305,3337.8,3336.9,0.791]
["bitfinex","ETHUSD",1736353011056,3.58346305,3337.8,3337.0,0.08336509]
["bitfinex","ETHUSD",1736353011556,2.99615,3337.7,3337.0,0.05340117]
["bitfinex","ETHUSD",1736353011853,2.99615,3337.7,3337.0,0.0833651]
["bitfinex","ETHUSD",1736353012368,4.067047,3338.1,3337.0,0.0833651]
["bitfinex","ETHUSD",1736353012369,4.067027,3338.1,3337.0,0.0833651]
["bitfinex","ETHUSD",1736353012653,0.246,3338.5,3337.4,0.8253]
["bitfinex","ETHUSD",1736353012857,2.99561,3338.3,3337.4,0.8253]
["bitfinex","ETHUSD",1736353013014,2.99574,3338.1,3337.5,0.05309462]
["bitfinex","ETHUSD",1736353013567,0.324161,3338.3,3337.5,0.05309462]
["bitfinex","ETHUSD",1736353013769,2.99616,3337.6,3337.5,0.05309462]
["bitfinex","ETHUSD",1736353014130,2.99616,3337.6,3337.4,0.8253]
["bitfinex","ETHUSD",1736353014329,2.99584,3338.0,3336.3,1.25211177]
["bitfinex","ETHUSD",1736353014330,0.246,3337.5,3337.1,0.7528]
["bitfinex","ETHUSD",1736353014534,2.99654,3337.2,3336.4,0.7528]
["bitfinex","ETHUSD",1736353014713,2.99669,3337.1,3336.4,0.7528]
["bitfinex","ETHUSD",1736353014916,2.99689,3336.8,3336.5,0.05257768]
["bitfinex","ETHUSD",1736353015232,0.7594,3337.3,3336.5,0.05257768]
["bitfinex","ETHUSD",1736353015448,2.99678,3337.0,3336.5,0.05257768]
["bitfinex","ETHUSD",1736353015674,2.99683,3336.9,3336.4,0.7528]
["bitfinex","ETHUSD",1736353015818,3.296513,3336.9,3336.4,0.7528]
["bitfinex","ETHUSD",1736353016019,0.299683,3336.9,3336.5,0.05257768]
["bitfinex","ETHUSD",1736353016254,2.99683,3336.9,3336.5,0.05257768]
["bitfinex","ETHUSD",1736353016758,0.246,3337.5,3336.4,0.7528]
["bitfinex","ETHUSD",1736353016960,0.60631886,3337.3,3336.4,0.7528]
["bitfinex","ETHUSD",1736353017118,2.9968,3336.9,3336.4,0.7528]
["bitfinex","ETHUSD",1736353017319,2.99664,3337.1,3336.5,0.05257768]
["bitfinex","ETHUSD",1736353017519,2.99647,3337.3,3336.5,0.05257768]
["bitfinex","ETHUSD",1736353017760,0.246,3337.2,3336.6,0.0299695]
["bitfinex","ETHUSD",1736353018163,2.99627,3337.5,3336.8,0.8189]
["bitfinex","ETHUSD",1736353018315,3.58618359,3337.9,3336.7,0.05245501]
["bitfinex","ETHUSD",1736353018519,3.58618359,3337.9,3336.1,9.7489]
["bitfinex","ETHUSD",1736353018520,2.99634,3337.4,3337.0,0.8189]
["bitfinex","ETHUSD",1736353019072,2.99634,3337.4,3337.1,0.05220972]
["bitfinex","ETHUSD",1736353019418,2.9962,3337.6,3337.0,0.8189]
["bitfinex","ETHUSD",1736353019655,2.99626,3337.5,3337.1,0.05220972]
["bitfinex","ETHUSD",1736353019858,2.99626,3337.5,3337.0,0.8189]
["bitfinex","ETHUSD",1736353020044,2.99626,3337.5,3337.1,0.05220972]
["bitfinex","ETHUSD",1736353020249,2.9963,3337.5,3337.0,0.8189]
["bitfinex","ETHUSD",1736353020452,2.9963,3337.5,3337.1,0.05220972]
["bitfinex","ETHUSD",1736353020618,2.99635,3337.4,3337.0,0.8189]
["bitfinex","ETHUSD",1736353020959,0.32423,3337.5,3336.1,5.99747]
["bitfinex","ETHUSD",1736353020960,2.99661,3337.1,3336.6,0.8168]
["bitfinex","ETHUSD",1736353021258,0.246,3337.3,3336.7,0.05245501]
["bitfinex","ETHUSD",1736353021424,2.99661,3337.1,3336.7,0.05245501]
["bitfinex","ETHUSD",1736353021626,0.246,3337.3,3336.7,0.05245501]
["bitfinex","ETHUSD",1736353021825,2.99664,3337.1,3336.7,0.05245501]
["bitfinex","ETHUSD",1736353022021,2.99688,3336.8,3336.7,0.05245501]
["bitfinex","ETHUSD",1736353022252,3.24288,3336.8,3336.3,0.8167]
["bitfinex","ETHUSD",1736353022563,3.24288,3336.8,3336.4,0.05263902]
["bitfinex","ETHUSD",1736353022564,0.246,3336.8,3336.4,0.05263902]
["bitfinex","ETHUSD",1736353022769,0.246,3336.7,3336.4,0.05263902]
["bitfinex","ETHUSD",1736353023123,3.24297,3336.7,3336.4,0.05263902]
["bitfinex","ETHUSD",1736353023878,0.246,3336.7,3336.4,0.05263902]
["bitfinex","ETHUSD",1736353024163,2.99715,3336.5,3336.4,0.05263902]
["bitfinex","ETHUSD",1736353024540,3.24315,3336.5,3335.9,0.769]
["bitfinex","ETHUSD",1736353025053,3.24315,3336.5,3336.0,0.05288442]
["bitfinex","ETHUSD",1736353026037,0.246,3336.5,3336.0,0.05288442]
["bitfinex","ETHUSD",1736353026245,2.99682,3336.9,3336.0,0.05288442]
["bitfinex","ETHUSD",1736353026534,0.246,3336.8,3336.1,0.7673]
["bitfinex","ETHUSD",1736353026739,0.246,3336.8,3336.2,0.02997047]
["bitfinex","ETHUSD",1736353026936,0.246,3336.8,3336.2,0.08273218]
["bitfinex","ETHUSD",1736353027523,0.7634,3337.6,3336.2,0.08273218]
["bitfinex","ETHUSD",1736353027724,0.60379963,3337.4,3336.3,0.7673]
["bitfinex","ETHUSD",1736353027987,2.99669,3337.1,3336.4,0.02996857]
["bitfinex","ETHUSD",1736353028275,2.99653,3337.2,3336.4,0.08260759]
["bitfinex","ETHUSD",1736353028436,0.246,3337.1,3336.4,0.08260759]
["bitfinex","ETHUSD",1736353028767,0.7634,3338.3,3336.8,0.7673]
["bitfinex","ETHUSD",1736353028927,2.99589,3337.9,3336.9,0.02996261]
["bitfinex","ETHUSD",1736353029269,2.99607,3337.8,3336.9,0.08292207]
["bitfinex","ETHUSD",1736353029639,2.99584,3338.0,3337.1,2.99659]
["bitfinex","ETHUSD",1736353029840,2.99617,3337.6,3337.3,0.8249]
["bitfinex","ETHUSD",1736353030175,2.99611,3337.7,3337.4,0.05265289]
["bitfinex","ETHUSD",1736353030492,2.99611,3337.7,3337.3,0.8249]
["bitfinex","ETHUSD",1736353030697,2.99611,3337.7,3337.5,0.05259158]
["bitfinex","ETHUSD",1736353030994,0.246,3337.6,3337.4,0.05265289]
["bitfinex","ETHUSD",1736353031297,0.246,3337.6,3337.3,0.8249]
["bitfinex","ETHUSD",1736353031480,0.246,3337.6,3337.5,0.05259158]
["bitfinex","ETHUSD",1736353031687,0.246,3337.6,3337.4,0.05265289]
["bitfinex","ETHUSD",1736353031993,0.246,3337.6,3337.5,0.05259158]
["bitfinex","ETHUSD",1736353032355,0.246,3337.6,3337.3,0.8249]
["bitfinex","ETHUSD",1736353032599,2.99616,3337.6,3337.5,0.05259158]
["bitfinex","ETHUSD",1736353032796,0.246,3337.5,3337.4,0.05265289]
["bitfinex","ETHUSD",1736353032996,0.246,3337.5,3337.3,0.8249]
["bitfinex","ETHUSD",1736353033392,0.246,3337.5,3337.4,0.05265289]
["bitfinex","ETHUSD",1736353033813,2.99634,3337.4,3337.3,0.8249]
["bitfinex","ETHUSD",1736353034164,0.246,3337.5,3337.3,0.87675311]
["bitfinex","ETHUSD",1736353034473,0.246,3337.4,3337.3,0.87675311]
["bitfinex","ETHUSD",1736353034677,2.99584,3338.0,3337.3,0.87675311]
["bitfinex","ETHUSD",1736353034879,0.246,3338.0,3337.4,0.02995943]
["bitfinex","ETHUSD",1736353035071,0.246,3338.0,3337.5,0.05183]
["bitfinex","ETHUSD",1736353035302,2.99548,3338.4,3337.3,0.8249]
["bitfinex","ETHUSD",1736353035506,2.99578,3338.1,3337.6,0.0517687]
["bitfinex","ETHUSD",1736353035707,2.99581,3338.0,3337.4,0.0518714]
["bitfinex","ETHUSD",1736353035918,2.99581,3338.0,3337.7,0.0516875]
["bitfinex","ETHUSD",1736353036209,2.99581,3338.0,3337.3,0.8249]
["bitfinex","ETHUSD",1736353036399,2.99565,3338.2,3337.8,0.05162621]
["bitfinex","ETHUSD",1736353036575,0.5943827,3338.4,3337.4,0.4121098]
["bitfinex","ETHUSD",1736353036576,0.8218,3339.0,3337.5,0.7588]
["bitfinex","ETHUSD",1736353036793,2.99492,3339.0,3338.0,0.7588]
["bitfinex","ETHUSD",1736353037107,0.8218,3339.5,3338.2,0.7588]
["bitfinex","ETHUSD",1736353037108,0.246,3338.9,3338.2,0.7588]
["bitfinex","ETHUSD",1736353037307,2.99509,3338.8,3338.2,0.7588]
["bitfinex","ETHUSD",1736353037603,2.99509,3338.8,3338.3,0.05085099]
["bitfinex","ETHUSD",1736353037813,0.246,3338.9,3338.4,0.02995311]
["bitfinex","ETHUSD",1736353037961,0.246,3338.9,3338.3,0.05085099]
["bitfinex","ETHUSD",1736353038164,0.246,3338.9,3338.4,0.7887]
["bitfinex","ETHUSD",1736353038403,0.246,3338.9,3338.5,0.0299488]
["bitfinex","ETHUSD",1736353038588,0.246,3338.9,3338.5,0.07938367]
["bitfinex","ETHUSD",1736353038794,2.99443,3339.6,3338.5,0.07938367]
["bitfinex","ETHUSD",1736353038993,0.84357656,3339.5,3338.6,0.7549]
["bitfinex","ETHUSD",1736353039165,0.84357656,3339.5,3338.7,0.02994742]
["bitfinex","ETHUSD",1736353039370,0.7902,3340.1,3338.8,3.7561]
["bitfinex","ETHUSD",1736353039613,1.21725288,3340.0,3339.0,0.7561]
["bitfinex","ETHUSD",1736353039818,3.83777659,3340.0,3339.1,0.02994372]
["bitfinex","ETHUSD",1736353040119,3.24004,3340.0,3339.2,0.7561]
["bitfinex","ETHUSD",1736353040318,3.24004,3340.0,3339.3,0.02994119]
["bitfinex","ETHUSD",1736353040516,3.24004,3340.0,3339.3,0.07861257]
["bitfinex","ETHUSD",1736353041012,3.564034,3340.0,3339.3,0.04867138]
["bitfinex","ETHUSD",1736353041320,0.570004,3340.0,3339.2,0.78604139]
["bitfinex","ETHUSD",1736353041472,0.246,3340.0,3339.4,0.02994354]
["bitfinex","ETHUSD",1736353041667,0.246,3340.0,3339.5,0.04817612]
["bitfinex","ETHUSD",1736353042303,2.99437,3339.7,3339.3,0.02994265]
["bitfinex","ETHUSD",1736353042465,2.99437,3339.7,3339.6,0.04811489]
["bitfinex","ETHUSD",1736353042665,2.9944,3339.6,3339.2,0.7561]
["bitfinex","ETHUSD",1736353042870,2.9944,3339.6,3339.3,0.04829858]
["bitfinex","ETHUSD",1736353043093,2.9944,3339.6,3339.2,0.78604342]
["bitfinex","ETHUSD",1736353043298,2.9944,3339.6,3339.4,0.04823735]
["bitfinex","ETHUSD",1736353043508,2.9944,3339.6,3339.3,0.04829858]
["bitfinex","ETHUSD",1736353043509,2.99454,3339.4,3339.3,0.04829858]
["bitfinex","ETHUSD",1736353043717,2.99454,3339.4,3338.9,0.7875]
["bitfinex","ETHUSD",1736353043916,2.99401,3340.0,3338.9,0.7875]
["bitfinex","ETHUSD",1736353044116,0.246,3339.6,3338.9,0.7875]
["bitfinex","ETHUSD",1736353044614,2.9949,3339.0,3338.9,0.7875]
["bitfinex","ETHUSD",1736353044925,2.99526,3338.6,3338.1,8.93]
["bitfinex","ETHUSD",1736353045135,2.9954,3338.5,3338.1,0.7516]
["bitfinex","ETHUSD",1736353045470,2.99554,3338.3,3338.1,0.7516]
["bitfinex","ETHUSD",1736353045715,2.99562,3338.2,3337.9,1.25211177]
["bitfinex","ETHUSD",1736353045900,2.99553,3338.4,3337.9,1.25211177]
["bitfinex","ETHUSD",1736353046087,0.246,3338.6,3337.8,0.7516]
["bitfinex","ETHUSD",1736353046088,2.99566,3338.2,3337.8,0.7516]
["bitfinex","ETHUSD",1736353046978,2.99547,3338.4,3337.8,0.7516]
["bitfinex","ETHUSD",1736353047330,3.24126,3338.6,3337.9,0.02995586]
["bitfinex","ETHUSD",1736353047503,0.246,3338.8,3337.9,0.37777059]
["bitfinex","ETHUSD",1736353047673,0.246,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1736353047875,0.246,3338.8,3338.1,0.79304967]
["bitfinex","ETHUSD",1736353048075,0.7619,3339.4,3338.1,12.72304967]
["bitfinex","ETHUSD",1736353048404,3.24074,3339.2,3338.1,12.6931]
["bitfinex","ETHUSD",1736353048614,3.24074,3339.2,3338.2,1.16174244]
["bitfinex","ETHUSD",1736353048615,2.99482,3339.1,3338.2,1.16174244]
["bitfinex","ETHUSD",1736353048974,2.99501,3338.9,3338.2,1.13179509]
["bitfinex","ETHUSD",1736353049196,2.99501,3338.9,3338.3,0.04890615]
["bitfinex","ETHUSD",1736353049776,2.99482,3339.1,3338.3,0.07885597]
["bitfinex","ETHUSD",1736353050098,2.99499,3338.9,3338.3,0.42667674]
["bitfinex","ETHUSD",1736353051216,2.99432,3339.7,3338.8,0.7816]
["bitfinex","ETHUSD",1736353051399,0.246,3339.8,3338.9,0.02994425]
["bitfinex","ETHUSD",1736353051579,0.246,3339.8,3338.9,0.07848283]
["bitfinex","ETHUSD",1736353051781,2.99445,3339.6,3338.9,0.81642796]
["bitfinex","ETHUSD",1736353052118,2.99446,3339.5,3338.9,0.78648371]
["bitfinex","ETHUSD",1736353052314,2.99431,3339.7,3338.9,0.81642822]
["bitfinex","ETHUSD",1736353052633,0.245,3339.7,3338.9,0.81642822]
["bitfinex","ETHUSD",1736353052864,0.245,3339.7,3339.0,0.8101]
["bitfinex","ETHUSD",1736353053001,0.59710447,3340.1,3339.4,0.8101]
["bitfinex","ETHUSD",1736353053449,0.59710447,3340.1,3339.5,0.0479027]
["bitfinex","ETHUSD",1736353053950,2.99411,3339.9,3339.5,0.0479027]
["bitfinex","ETHUSD",1736353054302,2.99411,3339.9,3339.5,0.07784325]
["bitfinex","ETHUSD",1736353054701,2.99394,3340.1,3339.5,0.07784325]
["bitfinex","ETHUSD",1736353055119,2.99394,3340.1,3339.6,0.38879433]
["bitfinex","ETHUSD",1736353055513,2.99394,3340.1,3339.7,0.04778025]
["bitfinex","ETHUSD",1736353055711,0.60658422,3340.2,3339.5,0.02994055]
["bitfinex","ETHUSD",1736353056048,2.99413,3339.9,3339.4,0.8101]
["bitfinex","ETHUSD",1736353056209,0.60658422,3340.2,3339.5,0.02994244]
["bitfinex","ETHUSD",1736353057012,0.60658422,3340.2,3339.6,0.7796]
["bitfinex","ETHUSD",1736353057351,0.60658422,3340.2,3339.7,0.41034231]
["bitfinex","ETHUSD",1736353057681,2.99349,3340.6,3339.8,0.7796]
["bitfinex","ETHUSD",1736353057802,2.99359,3340.5,3339.9,0.02993566]
["bitfinex","ETHUSD",1736353058007,3.23842,3340.7,3339.9,0.02993566]
["bitfinex","ETHUSD",1736353058250,0.245,3340.7,3340.0,3.7796]
["bitfinex","ETHUSD",1736353058419,0.245,3340.7,3340.1,0.96650862]
["bitfinex","ETHUSD",1736353059107,2.99358,3340.5,3340.1,0.96650862]
["bitfinex","ETHUSD",1736353059344,2.99356,3340.5,3340.0,0.7796]
["bitfinex","ETHUSD",1736353059555,0.245,3340.7,3340.1,0.02993505]
["bitfinex","ETHUSD",1736353059859,2.99399,3340.1,3339.9,8.93]
["bitfinex","ETHUSD",1736353060355,2.99363,3340.5,3339.3,0.754]
["bitfinex","ETHUSD",1736353060356,2.99447,3339.5,3339.3,0.754]
["bitfinex","ETHUSD",1736353060654,3.2393,3339.7,3339.1,0.02994348]
["bitfinex","ETHUSD",1736353060819,2.99438,3339.6,3339.1,0.42391577]
["bitfinex","ETHUSD",1736353061148,0.245,3339.7,3338.9,0.7795]
["bitfinex","ETHUSD",1736353061511,2.99449,3339.5,3339.0,0.02994718]
["bitfinex","ETHUSD",1736353061706,2.99418,3339.9,3339.0,0.02994718]
["bitfinex","ETHUSD",1736353061707,2.99412,3339.9,3339.0,0.02994718]
["bitfinex","ETHUSD",1736353061913,2.99421,3339.8,3339.0,0.02994089]
["bitfinex","ETHUSD",1736353062225,2.99421,3339.8,3339.1,0.68044409]
["bitfinex","ETHUSD",1736353062968,2.99438,3339.6,3339.1,0.68044409]
["bitfinex","ETHUSD",1736353063168,2.99451,3339.5,3338.9,0.7795]
["bitfinex","ETHUSD",1736353063306,2.99478,3339.2,3338.9,0.7795]
["bitfinex","ETHUSD",1736353063709,0.7696,3339.7,3338.9,0.7795]
["bitfinex","ETHUSD",1736353064143,0.7696,3339.7,3339.0,0.04809458]
["bitfinex","ETHUSD",1736353064341,0.376384,3339.6,3339.0,0.04809458]
["bitfinex","ETHUSD",1736353064801,2.99479,3339.2,3339.0,0.04809458]
["bitfinex","ETHUSD",1736353066198,2.99447,3339.5,3339.0,0.07804086]
["bitfinex","ETHUSD",1736353066883,2.99459,3339.4,3339.0,0.07804086]
["bitfinex","ETHUSD",1736353067092,0.245,3339.8,3339.0,0.04809458]
["bitfinex","ETHUSD",1736353067246,2.99453,3339.5,3339.0,0.07803913]
["bitfinex","ETHUSD",1736353067447,2.99426,3339.8,3339.1,0.8276]
["bitfinex","ETHUSD",1736353067641,2.99426,3339.8,3339.2,0.02994168]
["bitfinex","ETHUSD",1736353067846,0.245,3340.0,3339.2,0.02994168]
["bitfinex","ETHUSD",1736353067847,3.23904,3340.0,3339.2,0.07791378]
["bitfinex","ETHUSD",1736353068086,2.99404,3340.0,3339.2,0.07791378]
["bitfinex","ETHUSD",1736353068301,2.9941,3339.9,3339.2,0.07791378]
["bitfinex","ETHUSD",1736353068591,2.99421,3339.8,3339.2,0.07791378]
["bitfinex","ETHUSD",1736353068763,2.99421,3339.8,3339.2,0.5066695]
["bitfinex","ETHUSD",1736353069383,0.14688692,3340.7,3339.2,0.5066695]
["bitfinex","ETHUSD",1736353069384,2.99391,3340.2,3339.3,9.7069]
["bitfinex","ETHUSD",1736353069682,0.245,3340.5,3339.3,9.75481086]
["bitfinex","ETHUSD",1736353069884,2.99401,3340.0,3339.3,0.82481086]
["bitfinex","ETHUSD",1736353070186,0.59800304,3340.4,3339.3,0.82481086]
["bitfinex","ETHUSD",1736353070389,2.99412,3339.9,3339.4,0.02993941]
["bitfinex","ETHUSD",1736353070689,0.245,3340.5,3339.5,0.7537]
["bitfinex","ETHUSD",1736353070991,0.245,3340.5,3339.6,0.04772717]
["bitfinex","ETHUSD",1736353071200,2.99375,3340.3,3339.6,0.04772717]
["bitfinex","ETHUSD",1736353071361,2.99375,3340.3,3339.6,0.07766402]
["bitfinex","ETHUSD",1736353071803,2.99375,3340.3,3339.6,0.46026042]
["bitfinex","ETHUSD",1736353072530,0.245,3340.5,3339.6,0.43032357]
["bitfinex","ETHUSD",1736353072689,2.99394,3340.1,3339.7,0.02993707]
["bitfinex","ETHUSD",1736353073032,2.99394,3340.1,3339.8,0.04730164]
["bitfinex","ETHUSD",1736353073386,2.99377,3340.3,3339.6,0.02993857]
["bitfinex","ETHUSD",1736353073588,2.99391,3340.2,3339.9,0.04721061]
["bitfinex","ETHUSD",1736353073788,3.317751,3340.2,3339.5,0.7537]
["bitfinex","ETHUSD",1736353074045,3.317751,3340.2,3340.0,0.0471494]
["bitfinex","ETHUSD",1736353074251,2.99392,3340.1,3340.0,0.0471494]
["bitfinex","ETHUSD",1736353074450,2.99411,3339.9,3339.5,0.78364076]
["bitfinex","ETHUSD",1736353074599,0.245,3340.8,3339.6,0.795]
["bitfinex","ETHUSD",1736353074937,2.99378,3340.3,3339.7,0.02993727]
["bitfinex","ETHUSD",1736353075141,2.99359,3340.5,3339.8,0.7836]
["bitfinex","ETHUSD",1736353075353,2.99359,3340.5,3339.9,0.02993549]
["bitfinex","ETHUSD",1736353075539,0.245,3340.7,3339.8,0.83052403]
["bitfinex","ETHUSD",1736353075540,2.99399,3340.1,3339.8,0.83052403]
["bitfinex","ETHUSD",1736353076039,2.99399,3340.1,3339.9,0.04691746]
["bitfinex","ETHUSD",1736353077046,2.99348,3340.6,3340.0,0.7852]
["bitfinex","ETHUSD",1736353077251,2.99358,3340.5,3340.1,0.02993469]
["bitfinex","ETHUSD",1736353077451,2.99358,3340.5,3340.1,0.07661051]
["bitfinex","ETHUSD",1736353077851,0.59495894,3340.9,3340.1,0.07661051]
["bitfinex","ETHUSD",1736353078258,2.9935,3340.6,3340.1,0.07661051]
["bitfinex","ETHUSD",1736353080181,0.59288169,3341.1,3340.2,0.8102]
["bitfinex","ETHUSD",1736353080375,2.99319,3341.0,3340.2,0.8102]
["bitfinex","ETHUSD",1736353080677,0.245,3341.2,3340.3,0.04650374]
["bitfinex","ETHUSD",1736353080678,2.99365,3340.5,3340.3,0.04650374]
["bitfinex","ETHUSD",1736353081072,2.99365,3340.4,3340.3,0.04650374]
["bitfinex","ETHUSD",1736353081280,0.84759418,3341.2,3340.3,0.04650374]
["bitfinex","ETHUSD",1736353081602,2.99339,3340.7,3340.3,0.04650374]
["bitfinex","ETHUSD",1736353081737,2.99339,3340.7,3340.3,0.07643689]
["bitfinex","ETHUSD",1736353081937,2.99302,3341.1,3340.3,0.07643689]
["bitfinex","ETHUSD",1736353082179,2.9933,3340.8,3340.3,0.07643689]
["bitfinex","ETHUSD",1736353082571,2.99314,3341.0,3340.3,0.07643689]
["bitfinex","ETHUSD",1736353083085,0.245,3341.2,3340.4,0.38866369]
["bitfinex","ETHUSD",1736353083292,2.99315,3341.0,3340.4,0.38866369]
["bitfinex","ETHUSD",1736353083506,3.23797,3341.2,3340.5,0.04629692]
["bitfinex","ETHUSD",1736353083785,2.99335,3340.8,3340.5,0.04629692]
["bitfinex","ETHUSD",1736353084133,2.99335,3340.8,3340.2,0.8102]
["bitfinex","ETHUSD",1736353084340,2.9934,3340.7,3340.3,0.04641931]
["bitfinex","ETHUSD",1736353085044,0.84195854,3341.2,3340.3,0.07635262]
["bitfinex","ETHUSD",1736353085353,2.99321,3340.9,3340.3,0.07635262]
["bitfinex","ETHUSD",1736353085554,2.99305,3341.1,3340.3,3.07635262]
["bitfinex","ETHUSD",1736353085755,0.8332,3341.7,3340.3,3.07635262]
["bitfinex","ETHUSD",1736353085756,0.59773436,3341.6,3340.5,0.8019]
["bitfinex","ETHUSD",1736353085958,2.99252,3341.7,3340.7,3.79527]
["bitfinex","ETHUSD",1736353086161,2.99252,3341.7,3340.9,0.792]
["bitfinex","ETHUSD",1736353086383,0.245,3341.9,3341.0,0.02992573]
["bitfinex","ETHUSD",1736353086593,0.50919152,3341.8,3341.0,0.04553906]
["bitfinex","ETHUSD",1736353086864,2.99272,3341.5,3341.1,0.02992879]
["bitfinex","ETHUSD",1736353087043,2.99278,3341.4,3340.9,0.792]
["bitfinex","ETHUSD",1736353087243,0.245,3341.9,3341.2,0.04541672]
["bitfinex","ETHUSD",1736353087445,1.85469523,3342.1,3341.1,0.7813]
["bitfinex","ETHUSD",1736353087640,0.245,3342.4,3341.3,0.04358929]
["bitfinex","ETHUSD",1736353087951,2.99211,3342.2,3341.4,0.04335949]
["bitfinex","ETHUSD",1736353088135,0.245,3342.4,3341.4,0.04335949]
["bitfinex","ETHUSD",1736353088337,2.9924,3341.8,3341.2,0.7813]
["bitfinex","ETHUSD",1736353088511,2.99195,3342.3,3341.5,0.04329833]
["bitfinex","ETHUSD",1736353088714,2.99247,3341.8,3341.3,0.02992435]
["bitfinex","ETHUSD",1736353088926,2.99226,3342.0,3341.3,0.02992435]
["bitfinex","ETHUSD",1736353089124,3.23695,3342.3,3341.4,0.04335949]
["bitfinex","ETHUSD",1736353089328,3.23695,3342.3,3341.2,3.7813]
["bitfinex","ETHUSD",1736353089329,2.99216,3342.1,3341.3,0.02992218]
["bitfinex","ETHUSD",1736353089530,2.99216,3342.1,3341.4,0.04335949]
["bitfinex","ETHUSD",1736353089739,0.70522858,3342.3,3341.4,0.04335949]
["bitfinex","ETHUSD",1736353089947,0.245,3342.3,3341.4,0.04335949]
["bitfinex","ETHUSD",1736353090260,0.245,3342.3,3341.2,0.7813]
["bitfinex","ETHUSD",1736353090261,2.99222,3342.0,3341.2,0.7813]
["bitfinex","ETHUSD",1736353090465,2.99222,3342.0,3341.5,0.04127815]
["bitfinex","ETHUSD",1736353090466,1.3668,3341.9,3341.5,0.04127815]
["bitfinex","ETHUSD",1736353090669,2.99305,3341.1,3340.8,0.801]
["bitfinex","ETHUSD",1736353090970,0.245,3341.3,3340.8,0.801]
["bitfinex","ETHUSD",1736353091172,2.99311,3341.0,3340.9,0.04164514]
["bitfinex","ETHUSD",1736353091510,3.616213,3341.0,3340.4,0.7717]
["bitfinex","ETHUSD",1736353091741,2.99347,3340.7,3340.4,0.7717]
["bitfinex","ETHUSD",1736353092064,2.99347,3340.6,3340.5,0.04188988]
["bitfinex","ETHUSD",1736353092620,2.99336,3340.8,3340.2,0.02993434]
["bitfinex","ETHUSD",1736353092815,2.99336,3340.8,3340.1,0.7717]
["bitfinex","ETHUSD",1736353092816,0.623103,3341.0,3340.5,0.04188988]
["bitfinex","ETHUSD",1736353093130,2.99303,3341.1,3340.2,0.02993465]
["bitfinex","ETHUSD",1736353093131,2.99359,3340.5,3340.2,0.02993465]
["bitfinex","ETHUSD",1736353094369,2.99365,3340.4,3340.3,0.04201227]
["bitfinex","ETHUSD",1736353094575,4.00275,3340.4,3340.3,0.04201227]
["bitfinex","ETHUSD",1736353094721,2.99408,3340.0,3339.7,0.7948]
["bitfinex","ETHUSD",1736353095070,2.99387,3340.2,3339.8,0.0423183]
["bitfinex","ETHUSD",1736353095471,0.245,3340.4,3339.7,0.7948]
["bitfinex","ETHUSD",1736353095657,2.99348,3340.6,3339.9,0.04225709]
["bitfinex","ETHUSD",1736353095968,2.99348,3340.6,3339.8,0.46135645]
["bitfinex","ETHUSD",1736353095969,2.99348,3340.6,3340.0,0.83699588]
["bitfinex","ETHUSD",1736353096179,2.99348,3340.6,3340.1,0.02993494]
["bitfinex","ETHUSD",1736353096522,0.85567283,3341.0,3340.1,0.07206961]
["bitfinex","ETHUSD",1736353096757,2.99357,3340.5,3340.1,0.07206961]
["bitfinex","ETHUSD",1736353096927,0.85567283,3341.0,3340.1,0.04213467]
["bitfinex","ETHUSD",1736353097230,2.99363,3340.5,3340.1,0.04213467]
["bitfinex","ETHUSD",1736353097431,2.99366,3340.4,3340.1,0.04213467]
["bitfinex","ETHUSD",1736353097858,0.16197728,3340.9,3340.1,0.04213467]
["bitfinex","ETHUSD",1736353098064,2.99329,3340.8,3340.1,0.85493467]
["bitfinex","ETHUSD",1736353098361,2.99348,3340.6,3340.1,0.85493467]
["bitfinex","ETHUSD",1736353098863,2.99375,3340.3,3340.1,0.85493467]
["bitfinex","ETHUSD",1736353099164,2.9936,3340.5,3340.1,0.85493467]
["bitfinex","ETHUSD",1736353100223,2.99365,3340.4,3340.1,0.85493467]
["bitfinex","ETHUSD",1736353101121,2.99383,3340.2,3340.1,0.85493467]
["bitfinex","ETHUSD",1736353101965,2.99343,3340.7,3340.1,0.85493467]
["bitfinex","ETHUSD",1736353102168,0.31554073,3340.6,3340.1,0.85493467]
["bitfinex","ETHUSD",1736353102470,2.99317,3341.0,3340.2,0.0299384]
["bitfinex","ETHUSD",1736353102763,2.99317,3341.0,3340.3,0.8329]
["bitfinex","ETHUSD",1736353102963,2.99317,3341.0,3340.3,0.87491227]
["bitfinex","ETHUSD",1736353103264,0.245,3341.4,3340.5,9.0729]
["bitfinex","ETHUSD",1736353103465,3.23735,3341.9,3340.8,3.0]
["bitfinex","ETHUSD",1736353103680,2.99247,3341.8,3341.0,0.8329]
["bitfinex","ETHUSD",1736353103823,0.245,3342.1,3341.0,0.8329]
["bitfinex","ETHUSD",1736353104028,0.245,3342.1,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353104282,2.99236,3341.9,3341.1,0.07144957]
["bitfinex","ETHUSD",1736353104773,2.99236,3341.9,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353105276,2.99293,3341.3,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353105477,2.99271,3341.5,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353106279,0.46536739,3342.0,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353106581,2.99293,3341.2,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353106798,3.23713,3342.1,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353106987,2.99251,3341.7,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353107474,0.245,3342.1,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353107687,3.15839839,3342.0,3341.1,0.04152279]
["bitfinex","ETHUSD",1736353107824,2.99228,3342.0,3341.2,0.7521]
["bitfinex","ETHUSD",1736353108024,2.99232,3341.9,3341.3,0.0299234]
["bitfinex","ETHUSD",1736353108276,0.245,3342.4,3341.3,0.07011385]
["bitfinex","ETHUSD",1736353108686,2.99224,3342.0,3341.3,0.07011385]
["bitfinex","ETHUSD",1736353108983,2.99224,3342.0,3341.4,0.73415823]
["bitfinex","ETHUSD",1736353109169,2.99224,3342.0,3341.5,0.0299234]
["bitfinex","ETHUSD",1736353109475,3.2368,3342.5,3341.6,0.7694]
["bitfinex","ETHUSD",1736353109683,2.9918,3342.5,3341.7,0.02991929]
["bitfinex","ETHUSD",1736353109829,2.9918,3342.5,3341.7,0.0698453]
["bitfinex","ETHUSD",1736353110035,2.9918,3342.5,3341.7,0.82645065]
["bitfinex","ETHUSD",1736353110347,2.99177,3342.5,3341.7,0.03992601]
["bitfinex","ETHUSD",1736353110752,2.99239,3341.9,3341.7,0.03992601]
["bitfinex","ETHUSD",1736353110958,2.99239,3341.8,3341.7,0.03992601]
["bitfinex","ETHUSD",1736353112881,2.99222,3342.0,3341.7,0.03974766]
["bitfinex","ETHUSD",1736353113278,2.99222,3342.0,3341.3,6.0307]
["bitfinex","ETHUSD",1736353113615,3.42608775,3342.0,3341.3,6.0307]
["bitfinex","ETHUSD",1736353113781,2.99263,3341.6,3341.4,0.02313112]
["bitfinex","ETHUSD",1736353113965,2.99263,3341.6,3341.4,0.03937112]
["bitfinex","ETHUSD",1736353114324,2.99266,3341.5,3341.4,0.03937112]
["bitfinex","ETHUSD",1736353115126,2.99311,3341.0,3340.9,0.7907]
["bitfinex","ETHUSD",1736353115463,2.99311,3341.0,3340.9,0.83037696]
["bitfinex","ETHUSD",1736353116031,2.99311,3341.0,3340.9,0.03967696]
["bitfinex","ETHUSD",1736353116164,6.47947419,3341.0,3340.5,1.24532555]
["bitfinex","ETHUSD",1736353116522,2.99374,3340.3,3340.2,1.24532555]
["bitfinex","ETHUSD",1736353117494,2.99374,3340.3,3339.7,0.7907]
["bitfinex","ETHUSD",1736353117709,2.99385,3340.2,3339.7,0.7907]
["bitfinex","ETHUSD",1736353118319,3.23768,3340.4,3339.8,0.0299386]
["bitfinex","ETHUSD",1736353118483,2.99379,3340.3,3339.8,0.0299386]
["bitfinex","ETHUSD",1736353118984,0.244,3340.4,3339.7,0.7907]
["bitfinex","ETHUSD",1736353119200,2.99398,3340.1,3339.7,0.7907]
["bitfinex","ETHUSD",1736353119405,2.99377,3340.3,3339.7,0.82063893]
["bitfinex","ETHUSD",1736353119612,2.99377,3340.3,3339.7,0.7907]
["bitfinex","ETHUSD",1736353119912,2.99377,3340.3,3339.8,0.02993861]
["bitfinex","ETHUSD",1736353120132,2.99377,3340.3,3339.7,0.7907]
["bitfinex","ETHUSD",1736353120300,2.99377,3340.3,3339.8,0.02993861]
["bitfinex","ETHUSD",1736353120483,2.99383,3340.2,3339.8,0.02993861]
["bitfinex","ETHUSD",1736353120715,2.99408,3340.0,3339.7,0.7907]
["bitfinex","ETHUSD",1736353121598,2.99408,3340.0,3339.8,0.03907264]
["bitfinex","ETHUSD",1736353121797,2.99408,3340.0,3339.7,0.7907]
["bitfinex","ETHUSD",1736353122030,2.99408,3340.0,3339.9,0.03901142]
["bitfinex","ETHUSD",1736353122232,2.99408,3340.0,3339.7,0.7907]
["bitfinex","ETHUSD",1736353122233,3.293488,3340.0,3339.7,0.7907]
["bitfinex","ETHUSD",1736353122530,3.293488,3340.0,3339.9,0.03901142]
["bitfinex","ETHUSD",1736353122830,3.293488,3340.0,3339.9,0.03903125]
["bitfinex","ETHUSD",1736353123014,3.293488,3340.0,3339.7,0.7907]
["bitfinex","ETHUSD",1736353123200,3.293488,3340.0,3339.9,0.03903125]
["bitfinex","ETHUSD",1736353123402,3.293488,3340.0,3339.7,0.7907]
["bitfinex","ETHUSD",1736353123728,2.99408,3340.0,3339.9,0.03903621]
["bitfinex","ETHUSD",1736353123933,2.99408,3340.0,3339.8,0.03909743]
["bitfinex","ETHUSD",1736353124086,2.99386,3340.2,3339.9,0.03903621]
["bitfinex","ETHUSD",1736353124499,2.99393,3340.1,3339.7,0.7907]
["bitfinex","ETHUSD",1736353124701,2.99393,3340.1,3340.0,0.03902459]
["bitfinex","ETHUSD",1736353124988,3.317723,3340.1,3340.0,0.03902459]
["bitfinex","ETHUSD",1736353125219,3.317723,3340.1,3339.7,0.7907]
["bitfinex","ETHUSD",1736353125532,2.99404,3340.0,3339.7,0.7907]
["bitfinex","ETHUSD",1736353128141,0.7544,3340.2,3339.3,0.7772]
["bitfinex","ETHUSD",1736353128344,2.99431,3339.7,3339.3,0.7772]
["bitfinex","ETHUSD",1736353128642,2.99439,3339.6,3339.3,0.7772]
["bitfinex","ETHUSD",1736353128842,3.74824,3340.2,3339.3,0.7772]
["bitfinex","ETHUSD",1736353128994,0.699224,3340.1,3339.3,0.7772]
["bitfinex","ETHUSD",1736353129560,1.29965154,3340.1,3339.3,0.7772]
["bitfinex","ETHUSD",1736353129725,2.99401,3340.0,3339.3,0.7772]
["bitfinex","ETHUSD",1736353130044,2.99422,3339.8,3339.3,0.7772]
["bitfinex","ETHUSD",1736353130893,0.42938715,3339.8,3339.3,0.7772]
["bitfinex","ETHUSD",1736353131090,2.99429,3339.7,3339.3,0.7772]
["bitfinex","ETHUSD",1736353131450,2.99411,3339.9,3339.3,0.7772]
["bitfinex","ETHUSD",1736353131801,2.99374,3340.3,3339.3,0.7772]
["bitfinex","ETHUSD",1736353132137,2.99401,3340.0,3339.3,0.7772]
["bitfinex","ETHUSD",1736353132433,0.58957391,3340.2,3339.3,0.7772]
["bitfinex","ETHUSD",1736353132641,2.99419,3339.8,3339.3,0.7772]
["bitfinex","ETHUSD",1736353133139,2.99419,3339.8,3339.3,0.80714228]
["bitfinex","ETHUSD",1736353133490,2.99428,3339.7,3339.3,0.80714228]
["bitfinex","ETHUSD",1736353133694,2.99428,3339.7,3339.3,0.7772]
["bitfinex","ETHUSD",1736353133939,2.99414,3339.9,3339.3,0.80714279]
["bitfinex","ETHUSD",1736353134837,2.99395,3340.1,3339.3,0.80714279]
["bitfinex","ETHUSD",1736353135009,2.99395,3340.1,3339.3,1.26806507]
["bitfinex","ETHUSD",1736353135216,0.58957391,3340.2,3339.3,1.26806507]
["bitfinex","ETHUSD",1736353135217,0.58957391,3340.2,3339.3,1.23812228]
["bitfinex","ETHUSD",1736353135544,2.99408,3340.0,3339.3,0.7772]
["bitfinex","ETHUSD",1736353135752,2.99386,3340.2,3339.4,0.02994089]
["bitfinex","ETHUSD",1736353135952,2.99327,3340.9,3339.8,2.99412]
["bitfinex","ETHUSD",1736353136110,2.99327,3340.9,3340.0,3.74751]
["bitfinex","ETHUSD",1736353136306,2.99327,3340.9,3340.1,1.43124434]
["bitfinex","ETHUSD",1736353136535,0.244,3341.0,3340.1,9.67124434]
["bitfinex","ETHUSD",1736353136757,2.9932,3340.9,3340.1,9.67124434]
["bitfinex","ETHUSD",1736353137258,3.76736,3341.4,3340.2,0.7535]
["bitfinex","ETHUSD",1736353137571,3.23708,3341.1,3340.2,0.78343187]
["bitfinex","ETHUSD",1736353137713,2.99312,3341.0,3340.3,0.83182134]
["bitfinex","ETHUSD",1736353137906,2.99312,3341.0,3340.4,0.02993165]
["bitfinex","ETHUSD",1736353138237,2.9932,3340.9,3340.3,0.83182134]
["bitfinex","ETHUSD",1736353138438,2.9932,3340.9,3340.4,0.02993246]
["bitfinex","ETHUSD",1736353138639,0.244,3341.1,3340.4,0.02993246]
["bitfinex","ETHUSD",1736353138846,0.244,3341.2,3340.5,3.786]
["bitfinex","ETHUSD",1736353139012,0.244,3341.2,3340.6,0.786]
["bitfinex","ETHUSD",1736353139361,0.244,3341.5,3340.8,0.786]
["bitfinex","ETHUSD",1736353139561,3.2367,3341.5,3340.9,0.02992842]
["bitfinex","ETHUSD",1736353139777,0.244,3341.5,3340.9,0.06780734]
["bitfinex","ETHUSD",1736353139952,2.99284,3341.3,3340.9,0.03787892]
["bitfinex","ETHUSD",1736353140109,0.323684,3341.3,3340.9,0.03787892]
["bitfinex","ETHUSD",1736353140315,0.244,3342.0,3341.0,0.786]
["bitfinex","ETHUSD",1736353140556,2.99289,3341.3,3341.0,0.786]
["bitfinex","ETHUSD",1736353140756,2.99253,3341.7,3341.1,0.03621444]
["bitfinex","ETHUSD",1736353141066,2.99283,3341.4,3341.0,0.786]
["bitfinex","ETHUSD",1736353141224,0.598536,3341.4,3340.5,0.786]
["bitfinex","ETHUSD",1736353141425,2.99312,3341.0,3340.5,0.786]
["bitfinex","ETHUSD",1736353141645,2.99312,3341.0,3340.5,0.8159325]
["bitfinex","ETHUSD",1736353141813,2.99312,3341.0,3340.5,1.03950419]
["bitfinex","ETHUSD",1736353142357,0.244,3341.1,3340.5,1.03950419]
["bitfinex","ETHUSD",1736353142562,0.244,3341.1,3340.5,2.14086918]
["bitfinex","ETHUSD",1736353142771,0.244,3341.1,3340.5,1.00957169]
["bitfinex","ETHUSD",1736353143310,2.99313,3341.0,3340.5,1.00957169]
["bitfinex","ETHUSD",1736353144132,0.244,3341.1,3340.5,1.00957169]
["bitfinex","ETHUSD",1736353144336,0.244,3341.1,3340.6,0.02993247]
["bitfinex","ETHUSD",1736353144525,0.244,3341.1,3340.6,0.02993077]
["bitfinex","ETHUSD",1736353144947,2.99287,3341.3,3340.6,0.02993077]
["bitfinex","ETHUSD",1736353145148,0.244,3341.6,3340.5,3.7795]
["bitfinex","ETHUSD",1736353145478,2.99266,3341.5,3340.6,0.67318918]
["bitfinex","ETHUSD",1736353145622,2.993,3341.2,3340.7,0.22357169]
["bitfinex","ETHUSD",1736353146262,2.99302,3341.1,3340.7,0.22357169]
["bitfinex","ETHUSD",1736353146969,2.99302,3341.1,3340.5,0.786]
["bitfinex","ETHUSD",1736353147319,0.244,3341.6,3340.5,0.786]
["bitfinex","ETHUSD",1736353147576,2.99365,3340.4,3340.3,0.22357169]
["bitfinex","ETHUSD",1736353147872,3.23765,3340.4,3340.3,0.22357169]
["bitfinex","ETHUSD",1736353148252,0.244,3340.4,3340.3,0.22357169]
["bitfinex","ETHUSD",1736353148458,0.244,3340.4,3340.0,1.24532555]
["bitfinex","ETHUSD",1736353148640,0.244,3340.4,3339.9,0.8008]
["bitfinex","ETHUSD",1736353148641,2.99383,3340.2,3339.9,0.8008]
["bitfinex","ETHUSD",1736353148821,2.99399,3340.1,3339.9,0.8008]
["bitfinex","ETHUSD",1736353149026,2.99413,3339.9,3339.6,0.8145]
["bitfinex","ETHUSD",1736353149976,2.9942,3339.8,3339.6,0.8145]
["bitfinex","ETHUSD",1736353150137,2.99412,3339.9,3339.6,0.8145]
["bitfinex","ETHUSD",1736353150338,1.42584215,3340.3,3339.2,0.8145]
["bitfinex","ETHUSD",1736353150668,2.99433,3339.7,3339.2,0.8145]
["bitfinex","ETHUSD",1736353151391,2.99446,3339.5,3339.2,0.8145]
["bitfinex","ETHUSD",1736353152037,1.42584215,3340.3,3339.2,0.8145]
["bitfinex","ETHUSD",1736353152262,2.99428,3339.7,3339.2,0.8145]
["bitfinex","ETHUSD",1736353152453,2.99378,3340.3,3339.4,0.795]
["bitfinex","ETHUSD",1736353152656,5.72190011,3341.1,3339.6,0.795]
["bitfinex","ETHUSD",1736353152657,0.244,3340.4,3339.6,0.795]
["bitfinex","ETHUSD",1736353152873,0.244,3340.4,3339.8,0.795]
["bitfinex","ETHUSD",1736353153079,0.244,3340.4,3339.8,0.82493799]
["bitfinex","ETHUSD",1736353153583,2.99394,3340.1,3339.8,0.795]
["bitfinex","ETHUSD",1736353154185,2.99377,3340.3,3339.9,0.03836569]
["bitfinex","ETHUSD",1736353154490,2.994,3340.1,3339.9,0.03836569]
["bitfinex","ETHUSD",1736353154686,2.99401,3340.0,3339.9,0.03836569]
["bitfinex","ETHUSD",1736353154860,2.99385,3340.2,3339.9,0.03836569]
["bitfinex","ETHUSD",1736353156272,2.99401,3340.0,3339.9,0.03836569]
["bitfinex","ETHUSD",1736353156789,2.99417,3339.9,3339.5,0.22367088]
["bitfinex","ETHUSD",1736353156985,2.99426,3339.8,3339.5,0.22367088]
["bitfinex","ETHUSD",1736353157169,2.99426,3339.8,3339.6,0.03854935]
["bitfinex","ETHUSD",1736353157759,2.99399,3340.1,3339.6,0.03854935]
["bitfinex","ETHUSD",1736353158292,2.99378,3340.3,3339.6,0.06848937]
["bitfinex","ETHUSD",1736353158494,2.99378,3340.3,3339.6,0.43153032]
["bitfinex","ETHUSD",1736353158652,2.99378,3340.3,3339.7,0.7574]
["bitfinex","ETHUSD",1736353158853,2.99378,3340.3,3339.8,0.02993805]
["bitfinex","ETHUSD",1736353159568,2.99378,3340.3,3339.9,0.03826657]
["bitfinex","ETHUSD",1736353160395,3.23752,3340.6,3339.9,0.03826657]
["bitfinex","ETHUSD",1736353160574,2.99381,3340.3,3339.9,0.03826657]
["bitfinex","ETHUSD",1736353160781,2.99381,3340.3,3339.8,0.02993805]
["bitfinex","ETHUSD",1736353160981,2.99381,3340.3,3339.9,0.03815259]
["bitfinex","ETHUSD",1736353161293,2.99396,3340.1,3339.7,0.7574]
["bitfinex","ETHUSD",1736353161463,2.99392,3340.1,3340.0,0.03809138]
["bitfinex","ETHUSD",1736353161798,3.293316,3340.1,3339.4,1.24532555]
["bitfinex","ETHUSD",1736353162162,2.99434,3339.7,3339.4,1.24532555]
["bitfinex","ETHUSD",1736353162494,2.99437,3339.6,3339.5,0.03839747]
["bitfinex","ETHUSD",1736353163194,2.99423,3339.8,3339.3,0.8117]
["bitfinex","ETHUSD",1736353163398,0.299396,3340.1,3339.4,0.0384587]
["bitfinex","ETHUSD",1736353163691,3.4043026,3340.0,3339.4,0.0384587]
["bitfinex","ETHUSD",1736353163899,2.99435,3339.7,3339.4,0.0384587]
["bitfinex","ETHUSD",1736353164068,2.99408,3340.0,3339.4,0.0384587]
["bitfinex","ETHUSD",1736353164696,2.99407,3340.0,3339.4,0.0384587]
["bitfinex","ETHUSD",1736353164896,2.99413,3339.9,3339.4,0.0384587]
["bitfinex","ETHUSD",1736353165193,0.244,3340.3,3339.4,1.25746042]
["bitfinex","ETHUSD",1736353165392,2.99392,3340.1,3339.4,1.25746042]
["bitfinex","ETHUSD",1736353165592,0.244,3340.3,3339.4,1.22751795]
["bitfinex","ETHUSD",1736353165794,2.99401,3340.0,3339.5,0.0299403]
["bitfinex","ETHUSD",1736353166008,2.99431,3339.7,3339.4,0.0384587]
["bitfinex","ETHUSD",1736353166167,2.99413,3339.9,3339.6,0.03820738]
["bitfinex","ETHUSD",1736353166375,2.99396,3340.1,3339.5,0.0382686]
["bitfinex","ETHUSD",1736353166664,2.9941,3339.9,3339.6,0.03820738]
["bitfinex","ETHUSD",1736353166866,2.99428,3339.7,3339.6,0.03820738]
["bitfinex","ETHUSD",1736353167072,2.9941,3339.9,3339.2,6.48532555]
["bitfinex","ETHUSD",1736353167073,2.9945,3339.5,3339.2,6.48532555]
["bitfinex","ETHUSD",1736353167383,0.7802,3340.0,3339.2,6.48532555]
["bitfinex","ETHUSD",1736353167698,2.99456,3339.4,3339.2,5.24]
["bitfinex","ETHUSD",1736353168499,2.99463,3339.3,3339.2,5.24]
["bitfinex","ETHUSD",1736353169208,2.99463,3339.3,3339.2,5.2784523]
["bitfinex","ETHUSD",1736353171277,2.99463,3339.3,3339.2,0.0384523]
["bitfinex","ETHUSD",1736353171510,2.99432,3339.7,3339.0,0.03]
["bitfinex","ETHUSD",1736353171701,2.99463,3339.3,3339.2,0.0384523]
["bitfinex","ETHUSD",1736353171906,2.99463,3339.3,3339.0,0.03]
["bitfinex","ETHUSD",1736353171907,2.99472,3339.2,3339.1,0.03851355]
["bitfinex","ETHUSD",1736353172060,2.99481,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353174413,2.99473,3339.2,3339.0,0.03]
["bitfinex","ETHUSD",1736353174962,2.99481,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353178211,1.0113058,3339.4,3339.0,0.03]
["bitfinex","ETHUSD",1736353178416,2.99426,3339.8,3339.1,0.8072]
["bitfinex","ETHUSD",1736353178714,2.99405,3340.0,3339.2,0.06936784]
["bitfinex","ETHUSD",1736353178884,0.244,3340.1,3339.2,0.06936784]
["bitfinex","ETHUSD",1736353178885,2.99411,3339.9,3339.2,0.06936784]
["bitfinex","ETHUSD",1736353179065,3.23795,3340.1,3339.3,0.69014478]
["bitfinex","ETHUSD",1736353179262,0.244,3340.1,3339.4,0.02994193]
["bitfinex","ETHUSD",1736353179466,2.99413,3339.9,3339.4,0.06924332]
["bitfinex","ETHUSD",1736353180119,2.99395,3340.1,3339.5,0.8072]
["bitfinex","ETHUSD",1736353180468,2.99395,3340.1,3339.6,0.03917893]
["bitfinex","ETHUSD",1736353180887,3.23779,3340.3,3339.6,0.06912057]
["bitfinex","ETHUSD",1736353181087,2.99379,3340.3,3339.6,0.06912057]
["bitfinex","ETHUSD",1736353181291,0.244,3340.4,3339.6,0.03917893]
["bitfinex","ETHUSD",1736353181522,2.99385,3340.2,3339.6,0.94727882]
["bitfinex","ETHUSD",1736353181718,2.99369,3340.4,3339.7,0.8072]
["bitfinex","ETHUSD",1736353181919,2.99369,3340.4,3339.8,0.02993797]
["bitfinex","ETHUSD",1736353182135,2.99369,3340.4,3339.8,0.0685285]
["bitfinex","ETHUSD",1736353182323,2.99356,3340.5,3339.8,0.0685285]
["bitfinex","ETHUSD",1736353182519,2.99341,3340.7,3339.9,0.47781884]
["bitfinex","ETHUSD",1736353182720,2.99341,3340.7,3340.0,0.83713534]
["bitfinex","ETHUSD",1736353183035,0.244,3340.9,3340.0,0.87548452]
["bitfinex","ETHUSD",1736353183909,2.99341,3340.7,3340.0,0.87548452]
["bitfinex","ETHUSD",1736353184123,3.23724,3340.9,3340.0,0.84554918]
["bitfinex","ETHUSD",1736353184309,0.95559345,3340.9,3340.0,0.84554918]
["bitfinex","ETHUSD",1736353184920,2.99347,3340.7,3340.0,0.84554918]
["bitfinex","ETHUSD",1736353185123,0.95559345,3340.9,3340.0,0.84554918]
["bitfinex","ETHUSD",1736353185436,2.99353,3340.6,3340.0,0.84554918]
["bitfinex","ETHUSD",1736353185641,2.99367,3340.4,3340.0,0.84554918]
["bitfinex","ETHUSD",1736353186624,3.76533,3340.8,3340.0,0.84554918]
["bitfinex","ETHUSD",1736353186937,2.99377,3340.3,3340.0,0.84554918]
["bitfinex","ETHUSD",1736353188793,2.99357,3340.5,3340.0,0.84554918]
["bitfinex","ETHUSD",1736353189209,2.99333,3340.8,3340.1,0.02993798]
["bitfinex","ETHUSD",1736353189408,2.99323,3340.9,3340.2,0.80627931]
["bitfinex","ETHUSD",1736353189612,2.99323,3340.9,3340.3,0.0299336]
["bitfinex","ETHUSD",1736353189810,2.99323,3340.9,3340.4,0.03721233]
["bitfinex","ETHUSD",1736353190144,2.99331,3340.8,3340.2,0.7689]
["bitfinex","ETHUSD",1736353190326,3.23717,3341.0,3340.5,0.03715113]
["bitfinex","ETHUSD",1736353190525,2.99367,3340.4,3340.2,0.7689]
["bitfinex","ETHUSD",1736353190844,2.99374,3340.3,3340.0,5.24]
["bitfinex","ETHUSD",1736353191047,3.76768,3340.7,3339.9,2.07272555]
["bitfinex","ETHUSD",1736353191048,2.99385,3340.2,3339.9,2.07272555]
["bitfinex","ETHUSD",1736353191414,2.99385,3340.2,3339.9,0.8274]
["bitfinex","ETHUSD",1736353192141,2.99365,3340.4,3339.9,0.8274]
["bitfinex","ETHUSD",1736353192361,2.99351,3340.6,3339.9,0.8274]
["bitfinex","ETHUSD",1736353192563,2.99351,3340.6,3340.0,0.02993791]
["bitfinex","ETHUSD",1736353193065,2.99351,3340.6,3339.9,1.03766637]
["bitfinex","ETHUSD",1736353193651,0.7743,3341.1,3339.9,1.03766637]
["bitfinex","ETHUSD",1736353193851,5.46537697,3341.8,3340.4,3.0]
["bitfinex","ETHUSD",1736353194165,2.47292697,3341.8,3341.1,0.8048]
["bitfinex","ETHUSD",1736353194325,2.47292697,3341.8,3341.2,0.02992526]
["bitfinex","ETHUSD",1736353194522,2.47292697,3341.8,3341.3,0.7563]
["bitfinex","ETHUSD",1736353194874,2.47292697,3341.8,3341.5,0.7563]
["bitfinex","ETHUSD",1736353195081,2.47292697,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1736353195222,2.47292697,3341.8,3341.7,6.74878]
["bitfinex","ETHUSD",1736353195424,2.99162,3342.7,3341.7,6.74878]
["bitfinex","ETHUSD",1736353195425,2.47292697,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1736353195624,2.47292697,3342.8,3341.7,5.9963]
["bitfinex","ETHUSD",1736353195989,2.9918,3342.5,3341.8,0.02992054]
["bitfinex","ETHUSD",1736353196175,2.47292697,3342.8,3341.8,0.02992054]
["bitfinex","ETHUSD",1736353196176,2.47292697,3342.8,3341.8,5.75874065]
["bitfinex","ETHUSD",1736353196327,2.99159,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1736353196528,2.99159,3342.7,3342.1,0.02991685]
["bitfinex","ETHUSD",1736353197126,2.99159,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1736353197366,4.59938044,3343.0,3341.7,7.24162555]
["bitfinex","ETHUSD",1736353197572,0.45995904,3342.7,3341.7,7.24162555]
["bitfinex","ETHUSD",1736353197750,4.59938044,3343.0,3341.8,0.02991925]
["bitfinex","ETHUSD",1736353197933,2.99184,3342.5,3341.7,7.24162555]
["bitfinex","ETHUSD",1736353198134,2.99158,3342.8,3341.8,2.75873911]
["bitfinex","ETHUSD",1736353198341,0.60880044,3343.0,3342.1,2.72882011]
["bitfinex","ETHUSD",1736353198342,2.99134,3343.0,3342.1,2.72882011]
["bitfinex","ETHUSD",1736353198579,2.99134,3343.0,3342.3,0.7781]
["bitfinex","ETHUSD",1736353198761,0.84896321,3343.2,3342.3,0.7781]
["bitfinex","ETHUSD",1736353198762,2.99117,3343.2,3342.4,2.75873609]
["bitfinex","ETHUSD",1736353199075,2.99117,3343.2,3342.5,0.0353635]
["bitfinex","ETHUSD",1736353199426,0.244,3343.5,3342.6,0.752]
["bitfinex","ETHUSD",1736353199631,2.99127,3343.1,3342.7,0.06515401]
["bitfinex","ETHUSD",1736353200159,2.99127,3343.1,3342.7,0.03524127]
["bitfinex","ETHUSD",1736353200364,2.99127,3343.1,3342.7,0.06515401]
["bitfinex","ETHUSD",1736353200732,2.99103,3343.4,3342.7,0.06515401]
["bitfinex","ETHUSD",1736353200932,2.9908,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1736353201163,2.9908,3343.6,3342.9,0.02990996]
["bitfinex","ETHUSD",1736353201366,2.99062,3343.8,3343.0,0.7607]
["bitfinex","ETHUSD",1736353201587,3.84311095,3344.1,3343.1,5.26990819]
["bitfinex","ETHUSD",1736353201788,0.85269095,3344.1,3343.1,5.30383068]
["bitfinex","ETHUSD",1736353201954,2.99054,3343.9,3343.1,5.30383068]
["bitfinex","ETHUSD",1736353202293,2.99054,3343.9,3343.1,5.27392249]
["bitfinex","ETHUSD",1736353202573,0.96958813,3344.1,3343.1,5.27392249]
["bitfinex","ETHUSD",1736353202784,2.99063,3343.8,3343.1,5.27392249]
["bitfinex","ETHUSD",1736353202932,2.99044,3344.0,3343.1,5.27392249]
["bitfinex","ETHUSD",1736353203129,0.60869095,3344.1,3343.1,5.27392249]
["bitfinex","ETHUSD",1736353203435,2.99043,3344.0,3343.1,5.27392249]
["bitfinex","ETHUSD",1736353203636,2.99072,3343.7,3343.1,5.30383222]
["bitfinex","ETHUSD",1736353204070,2.99072,3343.7,3343.1,5.85958049]
["bitfinex","ETHUSD",1736353204378,2.99054,3343.9,3343.1,5.82967076]
["bitfinex","ETHUSD",1736353204675,0.60869095,3344.1,3343.1,5.82967076]
["bitfinex","ETHUSD",1736353204849,2.9908,3343.6,3343.1,5.27392249]
["bitfinex","ETHUSD",1736353205043,3.59911095,3344.1,3343.2,0.02990848]
["bitfinex","ETHUSD",1736353205289,3.59903095,3344.1,3343.3,0.8144003]
["bitfinex","ETHUSD",1736353205432,2.99015,3344.4,3343.4,3.02990484]
["bitfinex","ETHUSD",1736353205782,2.99021,3344.3,3343.5,0.81427813]
["bitfinex","ETHUSD",1736353206073,0.17023,3344.5,3343.6,1.15775331]
["bitfinex","ETHUSD",1736353206382,2.99032,3344.2,3343.6,1.15775331]
["bitfinex","ETHUSD",1736353206530,2.99036,3344.1,3343.7,0.03355598]
["bitfinex","ETHUSD",1736353206930,2.99036,3344.1,3343.6,1.15775331]
["bitfinex","ETHUSD",1736353207183,2.99047,3344.0,3343.8,0.0334949]
["bitfinex","ETHUSD",1736353207427,2.99047,3344.0,3343.7,0.03355598]
["bitfinex","ETHUSD",1736353207583,2.99047,3344.0,3343.9,0.0323504]
["bitfinex","ETHUSD",1736353207877,0.17023,3344.5,3343.5,0.7806]
["bitfinex","ETHUSD",1736353208084,2.99078,3343.6,3343.5,0.7806]
["bitfinex","ETHUSD",1736353208253,2.99061,3343.8,3343.5,0.7806]
["bitfinex","ETHUSD",1736353208453,2.99069,3343.7,3343.5,0.7806]
["bitfinex","ETHUSD",1736353208777,0.8003,3344.4,3343.5,0.7806]
["bitfinex","ETHUSD",1736353208985,2.99025,3344.2,3343.5,0.7806]
["bitfinex","ETHUSD",1736353209152,2.9907,3343.7,3343.5,0.7806]
["bitfinex","ETHUSD",1736353209567,2.9908,3343.6,3343.1,0.8154]
["bitfinex","ETHUSD",1736353209767,2.99043,3344.0,3343.2,0.029908]
["bitfinex","ETHUSD",1736353209972,2.99069,3343.8,3343.2,0.029908]
["bitfinex","ETHUSD",1736353210180,2.99069,3343.8,3343.2,0.9384388]
["bitfinex","ETHUSD",1736353210688,2.99098,3343.4,3343.1,0.8154]
["bitfinex","ETHUSD",1736353210853,2.99114,3343.2,3343.1,0.8154]
["bitfinex","ETHUSD",1736353211256,2.991,3343.4,3343.1,0.8154]
["bitfinex","ETHUSD",1736353211802,2.99079,3343.6,3343.1,0.8154]
["bitfinex","ETHUSD",1736353211984,0.243,3344.1,3343.2,0.02990804]
["bitfinex","ETHUSD",1736353212196,0.17023,3344.5,3343.4,0.8154]
["bitfinex","ETHUSD",1736353212374,3.16023,3344.5,3343.6,0.8154]
["bitfinex","ETHUSD",1736353212570,3.16023,3344.5,3343.7,0.02990226]
["bitfinex","ETHUSD",1736353212756,0.17023,3344.5,3343.8,0.8233]
["bitfinex","ETHUSD",1736353212962,0.17023,3344.5,3343.9,0.02990084]
["bitfinex","ETHUSD",1736353213201,0.17023,3344.5,3344.0,0.38532008]
["bitfinex","ETHUSD",1736353213501,0.17023,3344.5,3344.1,0.02990023]
["bitfinex","ETHUSD",1736353214174,0.17023,3344.5,3344.2,0.03150452]
["bitfinex","ETHUSD",1736353214571,0.17023,3344.5,3344.3,0.8153]
["bitfinex","ETHUSD",1736353214972,0.17023,3344.5,3344.4,0.03126874]
["bitfinex","ETHUSD",1736353215177,0.17023,3344.5,3344.4,0.06116796]
["bitfinex","ETHUSD",1736353215408,0.17023,3344.5,3344.4,10.75783904]
["bitfinex","ETHUSD",1736353215699,2.98884,3345.8,3344.9,3.0]
["bitfinex","ETHUSD",1736353215900,2.98884,3345.8,3345.0,0.02989007]
["bitfinex","ETHUSD",1736353216085,2.98884,3345.8,3345.0,0.06067891]
["bitfinex","ETHUSD",1736353216287,2.98867,3346.0,3345.1,0.7962]
["bitfinex","ETHUSD",1736353216488,2.98873,3345.9,3345.2,0.41004313]
["bitfinex","ETHUSD",1736353216657,2.98873,3345.9,3345.2,0.41080101]
["bitfinex","ETHUSD",1736353217100,2.98873,3345.9,3345.3,0.02988915]
["bitfinex","ETHUSD",1736353217255,0.59019376,3346.0,3345.2,0.41080101]
["bitfinex","ETHUSD",1736353217458,2.98886,3345.8,3345.2,0.03064703]
["bitfinex","ETHUSD",1736353217673,2.98886,3345.8,3345.2,0.06053762]
["bitfinex","ETHUSD",1736353218310,0.243,3346.2,3345.2,0.06053762]
["bitfinex","ETHUSD",1736353218311,2.9885,3346.2,3345.2,0.06053762]
["bitfinex","ETHUSD",1736353218472,2.98855,3346.1,3345.2,0.06053762]
["bitfinex","ETHUSD",1736353218861,2.98866,3346.0,3345.2,0.06053762]
["bitfinex","ETHUSD",1736353219060,2.98926,3345.3,3345.2,0.03064703]
["bitfinex","ETHUSD",1736353219256,2.98926,3345.3,3344.6,0.7785]
["bitfinex","ETHUSD",1736353219462,0.60049341,3346.1,3345.0,0.7785]
["bitfinex","ETHUSD",1736353219714,2.98739,3347.4,3345.8,0.7785]
["bitfinex","ETHUSD",1736353220017,2.98797,3346.8,3345.9,0.45819409]
["bitfinex","ETHUSD",1736353220181,2.98748,3347.3,3345.9,0.46000277]
["bitfinex","ETHUSD",1736353220377,2.98825,3346.5,3345.9,0.0615741]
["bitfinex","ETHUSD",1736353220684,2.98802,3346.7,3345.9,0.0615741]
["bitfinex","ETHUSD",1736353221006,3.84044506,3347.1,3345.9,0.03169054]
["bitfinex","ETHUSD",1736353221306,2.98811,3346.6,3345.9,0.03169054]
["bitfinex","ETHUSD",1736353221692,3.59740506,3347.1,3346.5,3.50462228]
["bitfinex","ETHUSD",1736353221875,2.98781,3347.0,3346.5,0.8325]
["bitfinex","ETHUSD",1736353222075,2.98781,3347.0,3346.6,0.03444621]
["bitfinex","ETHUSD",1736353222494,2.98754,3347.3,3346.6,0.0643254]
["bitfinex","ETHUSD",1736353222694,2.98754,3347.3,3346.6,0.03444621]
["bitfinex","ETHUSD",1736353223101,2.98771,3347.1,3346.6,0.03444621]
["bitfinex","ETHUSD",1736353223397,0.35772103,3347.3,3346.6,0.03444621]
["bitfinex","ETHUSD",1736353223596,3.34524103,3347.3,3346.6,0.03444621]
["bitfinex","ETHUSD",1736353224135,2.98788,3346.9,3346.7,0.03724553]
["bitfinex","ETHUSD",1736353224483,2.98767,3347.1,3346.5,0.8325]
["bitfinex","ETHUSD",1736353224684,2.98739,3347.5,3346.8,0.03716239]
["bitfinex","ETHUSD",1736353225013,0.170239,3347.9,3347.5,0.8316]
["bitfinex","ETHUSD",1736353225220,0.170239,3347.9,3347.7,3.50462228]
["bitfinex","ETHUSD",1736353225584,0.140239,3347.9,3347.8,0.03989787]
["bitfinex","ETHUSD",1736353225783,0.140239,3347.9,3347.8,3.90136628]
["bitfinex","ETHUSD",1736353226040,0.140239,3347.9,3347.8,3.86146841]
["bitfinex","ETHUSD",1736353226434,0.140239,3347.9,3347.8,0.90136628]
["bitfinex","ETHUSD",1736353227057,0.140239,3347.9,3347.8,0.03989787]
["bitfinex","ETHUSD",1736353227347,0.61164074,3348.7,3347.4,0.8316]
["bitfinex","ETHUSD",1736353227348,3.55,3348.6,3347.4,0.8316]
["bitfinex","ETHUSD",1736353227547,2.98716,3347.7,3347.4,0.8316]
["bitfinex","ETHUSD",1736353228118,2.98691,3348.0,3347.4,0.8316]
["bitfinex","ETHUSD",1736353228317,2.98686,3348.0,3347.4,0.8316]
["bitfinex","ETHUSD",1736353228719,2.9865,3348.4,3347.4,0.8316]
["bitfinex","ETHUSD",1736353229018,2.9867,3348.2,3347.4,0.8316]
["bitfinex","ETHUSD",1736353229218,2.9867,3348.2,3347.5,0.04897571]
["bitfinex","ETHUSD",1736353229518,2.98684,3348.1,3347.5,0.04897571]
["bitfinex","ETHUSD",1736353229898,2.98701,3347.9,3347.5,0.04897571]
["bitfinex","ETHUSD",1736353231149,0.243,3348.1,3347.5,0.04897571]
["bitfinex","ETHUSD",1736353231352,2.98721,3347.6,3347.5,0.04897571]
["bitfinex","ETHUSD",1736353231532,0.243,3348.1,3347.0,0.7511]
["bitfinex","ETHUSD",1736353231738,2.98741,3347.4,3347.0,0.7511]
["bitfinex","ETHUSD",1736353232047,0.8096,3347.8,3346.6,0.7511]
["bitfinex","ETHUSD",1736353232555,2.98739,3347.5,3346.6,1.125044]
["bitfinex","ETHUSD",1736353232708,2.98739,3347.4,3346.6,1.125044]
["bitfinex","ETHUSD",1736353232909,2.98739,3347.4,3346.6,0.7511]
["bitfinex","ETHUSD",1736353233452,1.41390225,3347.8,3346.6,0.7511]
["bitfinex","ETHUSD",1736353233605,0.55,3347.4,3346.4,1.1966]
["bitfinex","ETHUSD",1736353233811,2.9881,3346.6,3346.4,1.1966]
["bitfinex","ETHUSD",1736353234015,2.9881,3346.6,3346.2,0.8261]
["bitfinex","ETHUSD",1736353234360,3.22996,3346.8,3346.2,0.8261]
["bitfinex","ETHUSD",1736353234654,0.242,3346.8,3346.3,0.02988144]
["bitfinex","ETHUSD",1736353235005,0.242,3346.8,3346.3,0.43606037]
["bitfinex","ETHUSD",1736353236950,0.242,3346.8,3346.2,0.8261]
["bitfinex","ETHUSD",1736353237357,2.98812,3346.6,3346.2,0.8261]
["bitfinex","ETHUSD",1736353239093,0.59418854,3347.1,3346.2,0.8261]
["bitfinex","ETHUSD",1736353239244,0.242,3346.9,3346.3,0.02988168]
["bitfinex","ETHUSD",1736353239444,0.242,3346.9,3346.3,0.76479708]
["bitfinex","ETHUSD",1736353239757,2.98769,3347.1,3346.3,0.76479708]
["bitfinex","ETHUSD",1736353239961,3.22969,3347.1,3346.3,0.76479708]
["bitfinex","ETHUSD",1736353240179,0.242,3347.2,3346.3,0.76479708]
["bitfinex","ETHUSD",1736353240359,0.242,3347.2,3346.4,3.8227]
["bitfinex","ETHUSD",1736353240552,2.9877,3347.1,3346.4,1.59735028]
["bitfinex","ETHUSD",1736353240994,2.6754,3347.1,3346.4,1.59735028]
["bitfinex","ETHUSD",1736353241195,2.6754,3347.1,3346.4,0.8227]
["bitfinex","ETHUSD",1736353241549,0.242,3347.3,3346.4,0.8227]
["bitfinex","ETHUSD",1736353241885,2.98758,3347.2,3346.4,0.8227]
["bitfinex","ETHUSD",1736353242095,2.98758,3347.2,3346.5,0.02987727]
["bitfinex","ETHUSD",1736353242388,2.98758,3347.2,3346.4,0.8227]
["bitfinex","ETHUSD",1736353242594,2.98758,3347.2,3346.4,1.85427523]
["bitfinex","ETHUSD",1736353243106,2.98774,3347.1,3346.4,1.85427523]
["bitfinex","ETHUSD",1736353243586,0.242,3347.3,3346.4,1.85427523]
["bitfinex","ETHUSD",1736353243758,2.98774,3347.1,3346.4,1.85427523]
["bitfinex","ETHUSD",1736353244144,2.98774,3347.1,3346.5,0.06230867]
["bitfinex","ETHUSD",1736353245091,0.621713,3347.1,3346.5,0.06230867]
["bitfinex","ETHUSD",1736353245588,2.98784,3346.9,3346.5,0.06230867]
["bitfinex","ETHUSD",1736353245744,0.8317,3347.0,3346.5,0.06230867]
["bitfinex","ETHUSD",1736353245941,2.9881,3346.6,3346.5,0.06230867]
["bitfinex","ETHUSD",1736353246179,2.98864,3346.0,3345.9,1.24532555]
["bitfinex","ETHUSD",1736353246362,3.90646,3346.0,3345.9,1.24532555]
["bitfinex","ETHUSD",1736353246780,3.90646,3346.0,3345.4,1.24532555]
["bitfinex","ETHUSD",1736353246973,2.98908,3345.5,3345.4,1.24532555]
["bitfinex","ETHUSD",1736353247795,3.0,3345.9,3345.4,1.24532555]
["bitfinex","ETHUSD",1736353248096,0.242,3345.8,3345.4,1.24532555]
["bitfinex","ETHUSD",1736353248396,2.98908,3345.5,3345.4,1.24532555]
["bitfinex","ETHUSD",1736353248542,2.98917,3345.4,3344.4,0.8166]
["bitfinex","ETHUSD",1736353248745,2.98938,3345.2,3344.4,0.8166]
["bitfinex","ETHUSD",1736353249058,0.242,3345.8,3344.5,0.02989434]
["bitfinex","ETHUSD",1736353249489,2.98918,3345.4,3344.5,0.02989434]
["bitfinex","ETHUSD",1736353249653,3.23087,3345.8,3344.5,0.02989434]
["bitfinex","ETHUSD",1736353249851,2.98913,3345.5,3344.6,0.83737243]
["bitfinex","ETHUSD",1736353250158,2.98913,3345.5,3344.4,3.8166]
["bitfinex","ETHUSD",1736353250159,0.70417772,3345.8,3344.4,0.8166]
["bitfinex","ETHUSD",1736353250362,0.70417772,3345.8,3344.5,0.02989435]
["bitfinex","ETHUSD",1736353250363,2.98903,3345.6,3344.5,0.02989435]
["bitfinex","ETHUSD",1736353250672,0.242,3345.8,3344.6,0.8088]
["bitfinex","ETHUSD",1736353250873,0.242,3345.8,3344.7,1.21693096]
["bitfinex","ETHUSD",1736353251302,2.98873,3345.9,3344.8,0.8088]
["bitfinex","ETHUSD",1736353251446,2.98873,3345.9,3344.9,3.53451123]
["bitfinex","ETHUSD",1736353252291,0.60980718,3346.0,3345.0,0.8085]
["bitfinex","ETHUSD",1736353252589,2.98819,3346.5,3345.4,0.8085]
["bitfinex","ETHUSD",1736353252590,2.98837,3346.3,3345.4,0.8085]
["bitfinex","ETHUSD",1736353252792,2.98837,3346.3,3345.5,0.35241054]
["bitfinex","ETHUSD",1736353253146,2.98837,3346.3,3345.5,0.32252602]
["bitfinex","ETHUSD",1736353253455,2.98855,3346.1,3345.5,0.32252602]
["bitfinex","ETHUSD",1736353254091,0.59426333,3346.4,3345.6,0.8085]
["bitfinex","ETHUSD",1736353254403,2.98729,3347.6,3345.9,0.8313]
["bitfinex","ETHUSD",1736353254404,2.98787,3346.9,3345.9,0.8313]
["bitfinex","ETHUSD",1736353254549,0.7968,3347.4,3345.9,0.8313]
["bitfinex","ETHUSD",1736353254550,0.60186751,3347.5,3346.1,0.8313]
["bitfinex","ETHUSD",1736353254754,0.60186751,3347.5,3346.4,0.8313]
["bitfinex","ETHUSD",1736353254755,2.9875,3347.3,3346.4,0.8313]
["bitfinex","ETHUSD",1736353254954,2.9875,3347.3,3346.5,0.02987726]
["bitfinex","ETHUSD",1736353255379,0.60186751,3347.5,3346.5,3.02987726]
["bitfinex","ETHUSD",1736353255564,0.60186751,3347.5,3346.7,0.8313]
["bitfinex","ETHUSD",1736353255765,0.60186751,3347.5,3346.9,0.8313]
["bitfinex","ETHUSD",1736353256166,2.98749,3347.3,3346.9,0.8313]
["bitfinex","ETHUSD",1736353257491,0.60186751,3347.5,3346.9,0.8313]
["bitfinex","ETHUSD",1736353257683,2.98718,3347.7,3347.0,0.02987441]
["bitfinex","ETHUSD",1736353257850,2.98718,3347.7,3346.9,0.8313]
["bitfinex","ETHUSD",1736353258701,2.98729,3347.6,3346.9,0.8313]
["bitfinex","ETHUSD",1736353258901,2.98731,3347.5,3346.9,0.8313]
["bitfinex","ETHUSD",1736353259059,0.8474096,3348.0,3347.0,0.06286181]
["bitfinex","ETHUSD",1736353259256,2.9875,3347.3,3347.0,0.06286181]
["bitfinex","ETHUSD",1736353259754,0.8474096,3348.0,3347.0,0.06286181]
["bitfinex","ETHUSD",1736353259954,2.9871,3347.8,3347.0,1.04826554]
["bitfinex","ETHUSD",1736353260201,3.5922996,3348.0,3347.1,0.02987378]
["bitfinex","ETHUSD",1736353260403,0.7968,3348.4,3347.1,0.09267352]
["bitfinex","ETHUSD",1736353260609,0.8097,3349.0,3347.7,0.8074]
["bitfinex","ETHUSD",1736353260751,0.242,3349.3,3347.8,3.54105561]
["bitfinex","ETHUSD",1736353260752,2.9861,3348.9,3347.8,3.54105561]
["bitfinex","ETHUSD",1736353261110,0.60828196,3348.7,3347.9,0.8074]
["bitfinex","ETHUSD",1736353261310,3.59453196,3348.7,3347.9,0.8074]
["bitfinex","ETHUSD",1736353261475,3.59453196,3348.7,3348.0,0.06224125]
["bitfinex","ETHUSD",1736353261476,0.60828196,3348.7,3348.0,0.06224125]
["bitfinex","ETHUSD",1736353262356,2.98521,3349.9,3348.6,3.0]
["bitfinex","ETHUSD",1736353262593,0.242,3350.4,3349.3,0.8074]
["bitfinex","ETHUSD",1736353262908,2.9847,3350.5,3349.3,3.79308]
["bitfinex","ETHUSD",1736353263070,2.98472,3350.4,3349.4,0.05787456]
["bitfinex","ETHUSD",1736353263279,3.50462228,3350.2,3349.4,0.05787456]
["bitfinex","ETHUSD",1736353263586,2.98524,3349.9,3348.5,0.7623]
["bitfinex","ETHUSD",1736353263825,2.98507,3350.0,3349.1,0.7623]
["bitfinex","ETHUSD",1736353264115,0.242,3350.3,3349.2,6.49032228]
["bitfinex","ETHUSD",1736353264320,2.9848,3350.4,3349.2,6.54806479]
["bitfinex","ETHUSD",1736353264622,2.98499,3350.1,3349.2,0.05774251]
["bitfinex","ETHUSD",1736353264768,2.98489,3350.3,3349.2,0.05774251]
["bitfinex","ETHUSD",1736353264967,2.98499,3350.1,3349.2,0.05774251]
["bitfinex","ETHUSD",1736353265894,2.98507,3350.0,3349.2,0.05774251]
["bitfinex","ETHUSD",1736353266410,3.44368955,3350.4,3349.4,3.8006]
["bitfinex","ETHUSD",1736353266618,0.45895955,3350.4,3349.5,0.02984905]
["bitfinex","ETHUSD",1736353266780,0.242,3350.8,3349.5,0.0874056]
["bitfinex","ETHUSD",1736353266965,0.85126359,3350.8,3349.7,0.8216]
["bitfinex","ETHUSD",1736353267481,2.98497,3350.2,3349.8,0.05737061]
["bitfinex","ETHUSD",1736353267824,2.98483,3350.3,3349.8,0.05737061]
["bitfinex","ETHUSD",1736353268108,2.98483,3350.3,3349.7,0.8216]
["bitfinex","ETHUSD",1736353268315,2.985,3350.1,3349.9,0.05730864]
["bitfinex","ETHUSD",1736353268478,2.98516,3349.9,3349.8,0.05737061]
["bitfinex","ETHUSD",1736353268816,2.98516,3349.9,3349.7,0.8216]
["bitfinex","ETHUSD",1736353269184,3.283373,3350.3,3349.7,0.8216]
["bitfinex","ETHUSD",1736353269185,2.985,3350.1,3349.7,0.8216]
["bitfinex","ETHUSD",1736353269386,2.9848,3350.4,3349.7,0.8216]
["bitfinex","ETHUSD",1736353269585,0.85126359,3350.8,3349.7,0.8216]
["bitfinex","ETHUSD",1736353269797,2.98448,3350.7,3349.8,0.02984903]
["bitfinex","ETHUSD",1736353269971,0.60926359,3350.8,3349.8,0.02984903]
["bitfinex","ETHUSD",1736353270304,3.59365359,3350.8,3349.7,5.017005]
["bitfinex","ETHUSD",1736353270474,3.59365359,3350.8,3349.8,0.02984475]
["bitfinex","ETHUSD",1736353270664,3.59365359,3350.8,3349.8,0.80321798]
["bitfinex","ETHUSD",1736353271172,2.98446,3350.7,3349.8,0.80321798]
["bitfinex","ETHUSD",1736353271669,0.60926359,3350.8,3349.8,0.80321798]
["bitfinex","ETHUSD",1736353271891,0.60926359,3350.8,3349.7,0.8216]
["bitfinex","ETHUSD",1736353272074,2.98538,3349.7,3349.2,0.770607]
["bitfinex","ETHUSD",1736353272422,2.98556,3349.5,3349.2,0.770607]
["bitfinex","ETHUSD",1736353272923,0.242,3350.1,3349.2,0.770607]
["bitfinex","ETHUSD",1736353273085,2.98537,3349.7,3349.2,0.770607]
["bitfinex","ETHUSD",1736353273504,3.58652745,3350.0,3349.2,0.770607]
["bitfinex","ETHUSD",1736353273717,3.58652745,3350.0,3348.0,8.93]
["bitfinex","ETHUSD",1736353273718,2.98613,3348.9,3348.0,8.93]
["bitfinex","ETHUSD",1736353273882,4.27842228,3349.9,3348.0,8.93]
["bitfinex","ETHUSD",1736353273883,2.98617,3348.8,3348.0,8.93]
["bitfinex","ETHUSD",1736353274216,2.98633,3348.6,3348.1,0.05439063]
["bitfinex","ETHUSD",1736353274433,0.7572,3349.1,3347.8,8.93]
["bitfinex","ETHUSD",1736353274726,0.7572,3349.1,3348.2,0.0543286]
["bitfinex","ETHUSD",1736353274727,2.98642,3348.5,3348.2,0.0543286]
["bitfinex","ETHUSD",1736353275074,2.98626,3348.7,3347.9,0.02986381]
["bitfinex","ETHUSD",1736353275230,2.98626,3348.7,3348.3,0.05426657]
["bitfinex","ETHUSD",1736353275533,2.98626,3348.7,3348.0,0.7771]
["bitfinex","ETHUSD",1736353275534,0.298626,3348.7,3348.0,0.7771]
["bitfinex","ETHUSD",1736353275686,2.98641,3348.5,3348.4,0.05420455]
["bitfinex","ETHUSD",1736353276035,2.98675,3348.2,3348.0,0.7771]
["bitfinex","ETHUSD",1736353276407,2.98675,3348.2,3348.1,0.05439063]
["bitfinex","ETHUSD",1736353276732,2.98647,3348.5,3348.1,0.05439063]
["bitfinex","ETHUSD",1736353276895,2.98667,3348.2,3348.1,0.05439063]
["bitfinex","ETHUSD",1736353277421,2.98696,3347.9,3347.6,0.7771]
["bitfinex","ETHUSD",1736353277621,2.98678,3348.1,3347.6,0.7771]
["bitfinex","ETHUSD",1736353277796,0.242,3348.3,3347.6,0.7771]
["bitfinex","ETHUSD",1736353278202,2.98684,3348.1,3347.6,0.7771]
["bitfinex","ETHUSD",1736353278729,2.98686,3348.0,3347.6,0.7771]
["bitfinex","ETHUSD",1736353279117,2.98701,3347.9,3347.6,0.7771]
["bitfinex","ETHUSD",1736353279647,2.98646,3348.5,3347.7,0.02987039]
["bitfinex","ETHUSD",1736353279835,0.298626,3348.7,3347.7,0.02987039]
["bitfinex","ETHUSD",1736353280006,2.98659,3348.3,3347.6,0.7771]
["bitfinex","ETHUSD",1736353281141,0.55,3348.7,3347.6,0.7771]
["bitfinex","ETHUSD",1736353281444,0.82764793,3348.8,3347.6,0.7771]
["bitfinex","ETHUSD",1736353281445,0.58564793,3348.8,3347.7,0.02986985]
["bitfinex","ETHUSD",1736353281644,0.242,3348.7,3347.7,0.38069699]
["bitfinex","ETHUSD",1736353281851,2.98649,3348.5,3347.7,0.38069699]
["bitfinex","ETHUSD",1736353282004,0.242,3348.7,3347.7,0.38069699]
["bitfinex","ETHUSD",1736353282204,2.98655,3348.4,3347.6,0.7771]
["bitfinex","ETHUSD",1736353282515,2.98662,3348.3,3347.6,0.7771]
["bitfinex","ETHUSD",1736353282716,0.55,3348.6,3347.6,0.7771]
["bitfinex","ETHUSD",1736353283233,2.98685,3348.1,3347.6,0.7771]
["bitfinex","ETHUSD",1736353283435,2.98632,3348.6,3347.6,0.7771]
["bitfinex","ETHUSD",1736353283603,2.98634,3348.6,3347.6,0.7771]
["bitfinex","ETHUSD",1736353283951,2.98634,3348.6,3347.7,0.676448]
["bitfinex","ETHUSD",1736353284307,2.98634,3348.6,3347.8,0.02986435]
["bitfinex","ETHUSD",1736353284506,2.98634,3348.6,3347.7,0.676448]
["bitfinex","ETHUSD",1736353284753,2.98643,3348.5,3347.7,0.676448]
["bitfinex","ETHUSD",1736353285158,0.242,3348.8,3347.6,0.7771]
["bitfinex","ETHUSD",1736353285305,2.98641,3348.5,3347.6,0.7771]
["bitfinex","ETHUSD",1736353285651,2.98708,3347.8,3347.6,0.7771]
["bitfinex","ETHUSD",1736353285951,2.98732,3347.5,3346.9,0.7603]
["bitfinex","ETHUSD",1736353286117,0.242,3347.9,3346.9,0.7603]
["bitfinex","ETHUSD",1736353286303,0.242,3347.9,3346.9,0.790175]
["bitfinex","ETHUSD",1736353286504,0.242,3347.9,3346.9,1.47886503]
["bitfinex","ETHUSD",1736353286747,2.98763,3347.2,3346.9,0.7603]
["bitfinex","ETHUSD",1736353286947,2.98703,3347.8,3346.9,0.7603]
["bitfinex","ETHUSD",1736353287247,2.98775,3347.0,3346.2,0.7569]
["bitfinex","ETHUSD",1736353287456,2.9873,3347.5,3346.3,1.196683]
["bitfinex","ETHUSD",1736353287756,2.9873,3347.5,3345.9,10.97079012]
["bitfinex","ETHUSD",1736353287757,2.98828,3346.4,3345.9,10.97079012]
["bitfinex","ETHUSD",1736353287956,2.98828,3346.4,3345.9,9.7321]
["bitfinex","ETHUSD",1736353288156,1.80153423,3347.4,3345.9,9.7321]
["bitfinex","ETHUSD",1736353288369,2.98773,3347.1,3346.1,0.7726]
["bitfinex","ETHUSD",1736353288663,2.98767,3347.1,3346.1,0.7726]
["bitfinex","ETHUSD",1736353288806,0.242,3347.3,3346.1,0.7726]
["bitfinex","ETHUSD",1736353289153,2.98787,3346.9,3346.2,0.08732403]
["bitfinex","ETHUSD",1736353289361,2.98769,3347.1,3346.2,0.08732403]
["bitfinex","ETHUSD",1736353289509,2.98769,3347.1,3346.2,0.05744272]
["bitfinex","ETHUSD",1736353289853,2.98607,3348.9,3346.5,2.98815]
["bitfinex","ETHUSD",1736353289854,0.242,3347.4,3346.5,2.98815]
["bitfinex","ETHUSD",1736353290018,0.242,3347.4,3346.6,0.7626]
["bitfinex","ETHUSD",1736353290381,0.242,3347.4,3346.6,0.81979433]
["bitfinex","ETHUSD",1736353290510,2.98714,3347.7,3346.7,0.02987344]
["bitfinex","ETHUSD",1736353290825,0.242,3347.8,3346.7,0.02987344]
["bitfinex","ETHUSD",1736353290826,2.98707,3347.8,3346.8,0.86527016]
["bitfinex","ETHUSD",1736353291007,2.98707,3347.8,3346.9,0.41818928]
["bitfinex","ETHUSD",1736353291210,2.98714,3347.7,3346.9,0.44532437]
["bitfinex","ETHUSD",1736353292221,2.98722,3347.6,3346.9,0.44532437]
["bitfinex","ETHUSD",1736353293005,0.242,3347.8,3346.9,0.05700808]
["bitfinex","ETHUSD",1736353293210,0.242,3347.8,3346.9,0.08688033]
["bitfinex","ETHUSD",1736353293515,2.98745,3347.4,3346.9,0.08688282]
["bitfinex","ETHUSD",1736353293716,0.242,3347.8,3346.9,0.05700808]
["bitfinex","ETHUSD",1736353293922,2.98775,3347.0,3346.9,0.05700808]
["bitfinex","ETHUSD",1736353294152,2.98757,3347.3,3346.9,0.05700808]
["bitfinex","ETHUSD",1736353294153,2.98752,3347.3,3346.9,0.05700808]
["bitfinex","ETHUSD",1736353294359,2.98782,3347.0,3346.6,0.02988081]
["bitfinex","ETHUSD",1736353294664,2.98785,3346.9,3346.5,0.8083]
["bitfinex","ETHUSD",1736353294834,2.98761,3347.2,3346.5,0.8083]
["bitfinex","ETHUSD",1736353295036,2.98777,3347.0,3346.5,0.8083]
["bitfinex","ETHUSD",1736353295368,2.98723,3347.6,3346.5,0.8083]
["bitfinex","ETHUSD",1736353295524,2.98775,3347.0,3346.5,0.8083]
["bitfinex","ETHUSD",1736353296053,0.242,3346.9,3346.1,0.7863]
["bitfinex","ETHUSD",1736353296254,3.50462228,3346.8,3345.7,0.7863]
["bitfinex","ETHUSD",1736353296441,3.50462228,3346.8,3345.7,2.02499012]
["bitfinex","ETHUSD",1736353296638,0.242,3346.9,3345.8,0.02988675]
["bitfinex","ETHUSD",1736353296969,2.98801,3346.7,3345.7,2.02499012]
["bitfinex","ETHUSD",1736353297125,2.98855,3346.1,3345.7,0.7863]
["bitfinex","ETHUSD",1736353297467,2.98819,3346.5,3345.7,0.7863]
["bitfinex","ETHUSD",1736353298062,0.82634388,3346.8,3345.7,0.7863]
["bitfinex","ETHUSD",1736353298063,2.98871,3346.0,3345.7,0.7863]
["bitfinex","ETHUSD",1736353298266,2.98882,3345.8,3345.7,0.7863]
["bitfinex","ETHUSD",1736353298427,0.8148,3346.7,3345.7,0.7863]
["bitfinex","ETHUSD",1736353298630,2.98875,3345.9,3345.7,0.7863]
["bitfinex","ETHUSD",1736353299140,2.98882,3345.8,3345.7,0.7863]
["bitfinex","ETHUSD",1736353299324,2.98896,3345.7,3345.4,1.56868783]
["bitfinex","ETHUSD",1736353299867,2.98862,3346.1,3345.4,1.59857908]
["bitfinex","ETHUSD",1736353300065,2.98862,3346.1,3345.5,0.24182791]
["bitfinex","ETHUSD",1736353300365,2.98866,3346.0,3345.5,0.24182791]
["bitfinex","ETHUSD",1736353300566,0.242,3346.2,3345.6,0.02988744]
["bitfinex","ETHUSD",1736353300765,2.98836,3346.4,3345.7,0.7897]
["bitfinex","ETHUSD",1736353300922,2.98836,3346.4,3345.8,0.02988516]
["bitfinex","ETHUSD",1736353301368,3.58391978,3347.0,3345.9,12.74105]
["bitfinex","ETHUSD",1736353301572,3.58391978,3347.0,3346.1,0.8224]
["bitfinex","ETHUSD",1736353301871,2.98757,3347.2,3346.2,0.02987959]
["bitfinex","ETHUSD",1736353302076,2.98782,3347.0,3346.2,0.02987959]
["bitfinex","ETHUSD",1736353302275,2.98731,3347.5,3346.4,5.98824]
["bitfinex","ETHUSD",1736353302476,2.9874,3347.4,3346.5,0.7793]
["bitfinex","ETHUSD",1736353303147,2.98724,3347.6,3346.5,0.7793]
["bitfinex","ETHUSD",1736353303347,2.98706,3347.8,3346.9,0.7793]
["bitfinex","ETHUSD",1736353303543,0.242,3348.3,3347.1,0.7793]
["bitfinex","ETHUSD",1736353303745,2.98679,3348.1,3347.2,0.02987081]
["bitfinex","ETHUSD",1736353303971,2.98679,3348.1,3347.3,0.67968808]
["bitfinex","ETHUSD",1736353304168,0.242,3348.3,3347.4,0.02987081]
["bitfinex","ETHUSD",1736353304483,3.59643704,3348.3,3347.4,0.0583511]
["bitfinex","ETHUSD",1736353304644,2.9873,3347.5,3347.4,0.0583511]
["bitfinex","ETHUSD",1736353304973,2.98742,3347.4,3347.1,0.7793]
["bitfinex","ETHUSD",1736353305529,0.242,3347.6,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353305974,2.98686,3348.0,3347.2,0.02987255]
["bitfinex","ETHUSD",1736353306133,0.60981704,3348.3,3347.3,0.37969126]
["bitfinex","ETHUSD",1736353306332,2.58694,3347.9,3347.3,0.43793709]
["bitfinex","ETHUSD",1736353306533,2.98679,3348.1,3347.4,0.02987086]
["bitfinex","ETHUSD",1736353306947,3.83843704,3348.3,3347.5,0.05812171]
["bitfinex","ETHUSD",1736353307147,2.98706,3347.8,3347.1,0.7793]
["bitfinex","ETHUSD",1736353307470,3.83840704,3348.3,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353307673,0.85181704,3348.3,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353307874,2.98676,3348.1,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353308073,3.50462228,3348.2,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353308234,2.98731,3347.5,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353308429,2.98743,3347.4,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353308745,2.98743,3347.4,3347.1,0.7793]
["bitfinex","ETHUSD",1736353308959,0.8314,3347.9,3347.1,0.7793]
["bitfinex","ETHUSD",1736353309276,2.98749,3347.3,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353309476,2.98712,3347.7,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353309771,0.43564393,3348.1,3347.2,0.05830789]
["bitfinex","ETHUSD",1736353309980,2.98698,3347.9,3347.3,0.0298731]
["bitfinex","ETHUSD",1736353310275,2.98698,3347.9,3347.3,0.087607]
["bitfinex","ETHUSD",1736353310576,3.22881,3348.1,3347.4,0.7757]
["bitfinex","ETHUSD",1736353310884,3.22859,3348.3,3347.5,0.02986911]
["bitfinex","ETHUSD",1736353311049,2.98669,3348.2,3347.5,0.08747888]
["bitfinex","ETHUSD",1736353311245,2.98669,3348.2,3347.6,0.38631789]
["bitfinex","ETHUSD",1736353311445,2.98652,3348.4,3347.7,0.02986875]
["bitfinex","ETHUSD",1736353311652,2.98652,3348.4,3347.8,0.7776]
["bitfinex","ETHUSD",1736353311878,0.61201838,3348.6,3347.9,0.02986652]
["bitfinex","ETHUSD",1736353312179,3.22816,3348.8,3347.9,0.02986652]
["bitfinex","ETHUSD",1736353312362,2.9863,3348.7,3348.0,0.05729954]
["bitfinex","ETHUSD",1736353312679,2.9863,3348.7,3348.0,0.44248015]
["bitfinex","ETHUSD",1736353312884,2.98648,3348.5,3348.0,0.44248015]
["bitfinex","ETHUSD",1736353313178,2.98648,3348.5,3348.0,0.05729954]
["bitfinex","ETHUSD",1736353313737,2.98649,3348.5,3347.8,0.7776]
["bitfinex","ETHUSD",1736353313938,0.242,3348.9,3348.1,0.0572375]
["bitfinex","ETHUSD",1736353314138,2.98641,3348.5,3347.8,0.7776]
["bitfinex","ETHUSD",1736353314349,2.98641,3348.5,3347.8,1.15536]
["bitfinex","ETHUSD",1736353314757,2.98653,3348.4,3347.9,0.05736158]
["bitfinex","ETHUSD",1736353314973,0.242,3348.9,3347.9,0.05736158]
["bitfinex","ETHUSD",1736353315336,2.98651,3348.4,3347.9,0.05736158]
["bitfinex","ETHUSD",1736353315577,2.98671,3348.2,3347.9,0.05736158]
["bitfinex","ETHUSD",1736353316586,2.98676,3348.1,3347.9,0.05736158]
["bitfinex","ETHUSD",1736353316786,2.98685,3348.0,3347.9,0.05736158]
["bitfinex","ETHUSD",1736353317083,2.98685,3348.0,3347.4,9.7069]
["bitfinex","ETHUSD",1736353317084,2.98718,3347.7,3347.4,0.7769]
["bitfinex","ETHUSD",1736353317283,0.242,3348.0,3347.1,1.23869012]
["bitfinex","ETHUSD",1736353317486,2.98757,3347.2,3347.1,1.23869012]
["bitfinex","ETHUSD",1736353318059,2.98757,3347.2,3346.7,0.7769]
["bitfinex","ETHUSD",1736353318295,2.98787,3346.9,3346.7,0.7769]
["bitfinex","ETHUSD",1736353318656,0.58824408,3347.6,3346.6,1.54550465]
["bitfinex","ETHUSD",1736353318861,2.98801,3346.7,3346.6,1.54550465]
["bitfinex","ETHUSD",1736353319262,2.98837,3346.3,3346.2,2.78419477]
["bitfinex","ETHUSD",1736353319655,0.7954,3347.0,3346.2,2.78419477]
["bitfinex","ETHUSD",1736353319855,2.98764,3347.2,3346.4,0.7743]
["bitfinex","ETHUSD",1736353320103,2.98772,3347.1,3346.4,0.7743]
["bitfinex","ETHUSD",1736353320245,2.98778,3347.0,3346.4,0.7743]
["bitfinex","ETHUSD",1736353320446,0.83622704,3347.4,3346.5,0.35584948]
["bitfinex","ETHUSD",1736353320694,4.34084932,3347.4,3346.4,0.7743]
["bitfinex","ETHUSD",1736353320898,2.98778,3347.0,3346.4,0.7743]
["bitfinex","ETHUSD",1736353321063,2.98767,3347.1,3346.4,0.7743]
["bitfinex","ETHUSD",1736353321260,2.98801,3346.8,3346.4,0.7743]
["bitfinex","ETHUSD",1736353321577,0.83622704,3347.4,3346.4,0.954931]
["bitfinex","ETHUSD",1736353321895,3.22942,3347.4,3346.5,0.0298797]
["bitfinex","ETHUSD",1736353322089,0.242,3347.4,3346.5,0.0298797]
["bitfinex","ETHUSD",1736353322288,2.9876,3347.2,3346.4,0.954931]
["bitfinex","ETHUSD",1736353322597,2.98742,3347.4,3346.5,1.57538234]
["bitfinex","ETHUSD",1736353322889,2.98742,3347.4,3346.6,0.67573335]
["bitfinex","ETHUSD",1736353323188,2.98742,3347.4,3346.5,1.57538234]
["bitfinex","ETHUSD",1736353323189,2.98803,3346.7,3346.5,1.54550465]
["bitfinex","ETHUSD",1736353323492,3.242,3347.5,3346.5,1.54550465]
["bitfinex","ETHUSD",1736353323493,2.9881,3346.6,3346.5,1.54550465]
["bitfinex","ETHUSD",1736353323662,3.2301,3346.6,3346.5,1.54550465]
["bitfinex","ETHUSD",1736353324801,3.74662228,3346.6,3345.6,2.31340465]
["bitfinex","ETHUSD",1736353324977,2.98872,3346.0,3345.6,2.31340465]
["bitfinex","ETHUSD",1736353325310,2.98864,3346.0,3345.6,0.7679]
["bitfinex","ETHUSD",1736353325610,0.60967726,3346.4,3345.6,0.7679]
["bitfinex","ETHUSD",1736353326213,3.59800726,3346.4,3345.6,0.7679]
["bitfinex","ETHUSD",1736353326381,2.98863,3346.1,3345.6,0.7679]
["bitfinex","ETHUSD",1736353326582,2.98867,3346.0,3345.6,0.7679]
["bitfinex","ETHUSD",1736353326978,0.7758,3346.3,3345.6,0.7679]
["bitfinex","ETHUSD",1736353327179,3.42584073,3346.2,3345.6,0.7679]
["bitfinex","ETHUSD",1736353327386,2.98884,3345.8,3345.6,0.7679]
["bitfinex","ETHUSD",1736353327586,0.7758,3346.3,3345.6,0.7679]
["bitfinex","ETHUSD",1736353328208,2.98854,3346.2,3345.6,0.7679]
["bitfinex","ETHUSD",1736353329017,2.98856,3346.1,3345.6,0.7679]
["bitfinex","ETHUSD",1736353329311,2.98757,3347.2,3345.8,0.8126]
["bitfinex","ETHUSD",1736353329492,2.98757,3347.2,3346.0,0.8126]
["bitfinex","ETHUSD",1736353329696,2.98773,3347.1,3346.1,0.02988133]
["bitfinex","ETHUSD",1736353329882,2.98731,3347.5,3346.2,3.0]
["bitfinex","ETHUSD",1736353330222,2.98715,3347.7,3346.6,3.75848]
["bitfinex","ETHUSD",1736353330380,2.98724,3347.6,3346.6,3.75848]
["bitfinex","ETHUSD",1736353330580,0.60530789,3347.8,3346.6,0.7704]
["bitfinex","ETHUSD",1736353330799,2.98732,3347.5,3346.6,0.7704]
["bitfinex","ETHUSD",1736353331379,0.84730789,3347.8,3346.6,0.7704]
["bitfinex","ETHUSD",1736353331583,2.98736,3347.5,3346.7,0.02987805]
["bitfinex","ETHUSD",1736353331882,0.60530789,3347.8,3346.8,0.7725]
["bitfinex","ETHUSD",1736353332112,0.242,3348.0,3346.9,3.01770455]
["bitfinex","ETHUSD",1736353332327,2.98698,3347.9,3347.0,0.7909]
["bitfinex","ETHUSD",1736353332513,2.98704,3347.8,3347.1,0.0298726]
["bitfinex","ETHUSD",1736353332820,2.98704,3347.8,3347.0,0.7909]
["bitfinex","ETHUSD",1736353332982,2.98713,3347.7,3347.0,0.7909]
["bitfinex","ETHUSD",1736353333525,0.242,3348.2,3347.2,0.7909]
["bitfinex","ETHUSD",1736353333829,0.242,3348.2,3347.0,3.0]
["bitfinex","ETHUSD",1736353333830,0.242,3348.2,3347.4,0.7909]
["bitfinex","ETHUSD",1736353334131,0.6072373,3348.4,3347.6,0.7909]
["bitfinex","ETHUSD",1736353334425,0.242,3348.7,3347.7,0.08839111]
["bitfinex","ETHUSD",1736353334632,2.98646,3348.5,3347.7,0.08839111]
["bitfinex","ETHUSD",1736353334931,2.98646,3348.5,3347.8,0.7909]
["bitfinex","ETHUSD",1736353335224,2.98652,3348.4,3347.9,0.05790815]
["bitfinex","ETHUSD",1736353335734,0.59820263,3348.7,3347.9,0.05790815]
["bitfinex","ETHUSD",1736353335735,2.9866,3348.3,3347.9,0.05790815]
["bitfinex","ETHUSD",1736353336022,2.9866,3348.3,3347.8,0.7909]
["bitfinex","ETHUSD",1736353336325,2.9866,3348.3,3348.0,0.05784611]
["bitfinex","ETHUSD",1736353336532,2.9866,3348.3,3347.8,0.7909]
["bitfinex","ETHUSD",1736353336533,2.9866,3348.3,3347.9,0.05790815]
["bitfinex","ETHUSD",1736353336729,2.98654,3348.4,3347.8,0.7909]
["bitfinex","ETHUSD",1736353336900,2.98666,3348.3,3347.8,0.7909]
["bitfinex","ETHUSD",1736353337098,2.98685,3348.0,3347.9,0.05790815]
["bitfinex","ETHUSD",1736353337500,0.8173,3348.5,3347.8,0.7909]
["bitfinex","ETHUSD",1736353337701,0.59820263,3348.7,3347.8,0.7909]
["bitfinex","ETHUSD",1736353337904,2.98694,3347.9,3347.8,0.7909]
["bitfinex","ETHUSD",1736353338587,2.98632,3348.6,3347.8,0.7909]
["bitfinex","ETHUSD",1736353338787,2.98644,3348.5,3347.9,0.05665816]
["bitfinex","ETHUSD",1736353339020,2.98644,3348.5,3347.9,0.02986679]
["bitfinex","ETHUSD",1736353339243,2.98644,3348.5,3348.0,0.05659612]
["bitfinex","ETHUSD",1736353339448,0.242,3348.9,3347.8,0.7909]
["bitfinex","ETHUSD",1736353339736,2.98694,3347.9,3347.8,0.7909]
["bitfinex","ETHUSD",1736353340247,0.55,3348.4,3347.4,0.7826]
["bitfinex","ETHUSD",1736353340392,2.98701,3347.9,3347.4,0.7826]
["bitfinex","ETHUSD",1736353340742,0.242,3348.8,3347.4,3.0298735]
["bitfinex","ETHUSD",1736353340892,2.98658,3348.4,3347.5,0.8079]
["bitfinex","ETHUSD",1736353341239,0.58441227,3348.7,3347.6,1.12748846]
["bitfinex","ETHUSD",1736353341402,2.9867,3348.2,3347.6,1.12748846]
["bitfinex","ETHUSD",1736353341603,2.98653,3348.4,3347.8,0.7942]
["bitfinex","ETHUSD",1736353341923,2.98635,3348.6,3347.9,0.02986655]
["bitfinex","ETHUSD",1736353342125,2.98635,3348.6,3347.9,0.2220354]
["bitfinex","ETHUSD",1736353342289,2.98649,3348.5,3347.8,0.7942]
["bitfinex","ETHUSD",1736353342491,2.98649,3348.5,3347.9,0.02986531]
["bitfinex","ETHUSD",1736353343109,0.58441227,3348.7,3347.8,0.7942]
["bitfinex","ETHUSD",1736353343525,2.98715,3347.7,3347.6,1.54593473]
["bitfinex","ETHUSD",1736353343939,2.98677,3348.1,3347.6,1.54593473]
["bitfinex","ETHUSD",1736353344146,2.98712,3347.7,3347.6,1.54593473]
["bitfinex","ETHUSD",1736353344343,2.9873,3347.5,3347.2,5.24]
["bitfinex","ETHUSD",1736353344643,2.98756,3347.3,3347.1,0.8254]
["bitfinex","ETHUSD",1736353344842,2.98756,3347.3,3347.1,1.03180901]
["bitfinex","ETHUSD",1736353345638,2.98756,3347.3,3347.1,0.8254]
["bitfinex","ETHUSD",1736353346069,2.98757,3347.2,3346.5,0.7741]
["bitfinex","ETHUSD",1736353346227,2.9881,3346.6,3346.5,1.23869012]
["bitfinex","ETHUSD",1736353347108,2.98788,3346.9,3346.2,0.7741]
["bitfinex","ETHUSD",1736353347369,3.22974,3347.1,3346.3,0.02988276]
["bitfinex","ETHUSD",1736353347681,0.242,3347.1,3346.4,0.7789]
["bitfinex","ETHUSD",1736353348257,2.98785,3346.9,3346.4,0.7789]
["bitfinex","ETHUSD",1736353348813,0.242,3347.1,3346.4,0.7789]
["bitfinex","ETHUSD",1736353349055,2.98809,3346.7,3346.5,0.05808819]
["bitfinex","ETHUSD",1736353349553,2.98788,3346.9,3346.5,0.05808819]
["bitfinex","ETHUSD",1736353349766,2.98766,3347.1,3346.5,0.05808819]
["bitfinex","ETHUSD",1736353349914,2.98765,3347.2,3346.5,0.05808819]
["bitfinex","ETHUSD",1736353350113,2.98773,3347.1,3346.5,0.05808819]
["bitfinex","ETHUSD",1736353350330,2.98744,3347.4,3346.5,0.05808819]
["bitfinex","ETHUSD",1736353350532,2.98803,3346.7,3346.5,0.05808819]
["bitfinex","ETHUSD",1736353351771,2.9881,3346.6,3346.5,0.05808819]
["bitfinex","ETHUSD",1736353352068,2.9881,3346.6,3346.1,0.8046]
["bitfinex","ETHUSD",1736353352267,2.9881,3346.6,3346.5,0.05803403]
["bitfinex","ETHUSD",1736353352571,2.98832,3346.4,3346.1,0.8046]
["bitfinex","ETHUSD",1736353352930,2.98807,3346.7,3346.2,0.05822033]
["bitfinex","ETHUSD",1736353353134,2.98823,3346.5,3346.2,0.05822033]
["bitfinex","ETHUSD",1736353353368,2.98837,3346.3,3346.2,0.05822033]
["bitfinex","ETHUSD",1736353353771,4.52792228,3346.5,3345.6,1.23869012]
["bitfinex","ETHUSD",1736353353974,2.98837,3346.3,3346.2,0.05822033]
["bitfinex","ETHUSD",1736353354188,2.98891,3345.7,3345.6,1.23869012]
["bitfinex","ETHUSD",1736353354375,3.586673,3345.7,3345.6,1.23869012]
["bitfinex","ETHUSD",1736353354895,2.98926,3345.3,3345.2,2.64703031]
["bitfinex","ETHUSD",1736353355557,2.98926,3345.3,3345.2,1.40834019]
["bitfinex","ETHUSD",1736353355971,2.98911,3345.5,3345.2,1.40834019]
["bitfinex","ETHUSD",1736353356481,2.98922,3345.4,3345.2,1.40834019]
["bitfinex","ETHUSD",1736353356837,3.23,3345.6,3345.2,1.40834019]
["bitfinex","ETHUSD",1736353357182,1.020597,3347.1,3345.2,1.40834019]
["bitfinex","ETHUSD",1736353357183,2.98885,3345.8,3345.2,1.40834019]
["bitfinex","ETHUSD",1736353357489,2.98842,3346.3,3345.3,0.82468933]
["bitfinex","ETHUSD",1736353357780,0.241,3346.7,3345.6,0.8195]
["bitfinex","ETHUSD",1736353357991,2.98846,3346.3,3345.6,0.8195]
["bitfinex","ETHUSD",1736353358189,2.9885,3346.2,3345.6,0.8195]
["bitfinex","ETHUSD",1736353358342,2.9881,3346.6,3345.7,0.02988463]
["bitfinex","ETHUSD",1736353358541,0.241,3346.7,3345.7,0.02988463]
["bitfinex","ETHUSD",1736353358542,2.9883,3346.4,3345.7,0.02988463]
["bitfinex","ETHUSD",1736353358799,2.9883,3346.4,3345.8,0.97793846]
["bitfinex","ETHUSD",1736353359145,0.241,3346.7,3345.9,0.8195]
["bitfinex","ETHUSD",1736353359342,3.22901,3346.7,3346.0,0.02988207]
["bitfinex","ETHUSD",1736353359646,2.98822,3346.5,3345.9,0.8195]
["bitfinex","ETHUSD",1736353359872,2.98802,3346.7,3345.9,0.84938369]
["bitfinex","ETHUSD",1736353360042,0.60205372,3346.9,3346.0,0.53162722]
["bitfinex","ETHUSD",1736353360244,2.9881,3346.7,3346.0,0.53162722]
["bitfinex","ETHUSD",1736353361485,2.98812,3346.6,3346.0,0.53162722]
["bitfinex","ETHUSD",1736353361803,2.98812,3346.6,3346.0,0.56151002]
["bitfinex","ETHUSD",1736353362356,2.98796,3346.8,3346.0,0.56151002]
["bitfinex","ETHUSD",1736353362672,3.81582,3347.7,3346.4,2.98827]
["bitfinex","ETHUSD",1736353362876,2.98743,3347.4,3346.5,0.81757763]
["bitfinex","ETHUSD",1736353363433,2.98706,3347.8,3346.7,0.7705]
["bitfinex","ETHUSD",1736353363563,2.98706,3347.8,3346.8,0.7705]
["bitfinex","ETHUSD",1736353363762,2.98712,3347.7,3346.8,0.7705]
["bitfinex","ETHUSD",1736353363958,0.241,3347.9,3346.9,0.97793846]
["bitfinex","ETHUSD",1736353364161,2.9872,3347.7,3346.9,1.06666504]
["bitfinex","ETHUSD",1736353364476,3.22789,3348.0,3347.0,0.781]
["bitfinex","ETHUSD",1736353364662,2.98705,3347.8,3347.1,0.02987254]
["bitfinex","ETHUSD",1736353364865,2.98705,3347.8,3347.1,0.0883711]
["bitfinex","ETHUSD",1736353365094,2.98705,3347.8,3347.1,0.27310206]
["bitfinex","ETHUSD",1736353365771,0.241,3348.0,3347.1,0.27310206]
["bitfinex","ETHUSD",1736353366107,2.98702,3347.9,3347.1,0.27310206]
["bitfinex","ETHUSD",1736353366307,2.98704,3347.8,3347.1,0.24322952]
["bitfinex","ETHUSD",1736353366509,2.98704,3347.8,3347.2,0.02987256]
["bitfinex","ETHUSD",1736353366712,0.241,3348.4,3347.3,0.7938]
["bitfinex","ETHUSD",1736353367015,0.590507,3348.4,3347.5,0.7504]
["bitfinex","ETHUSD",1736353367219,3.577017,3348.4,3347.5,0.7504]
["bitfinex","ETHUSD",1736353367379,3.577017,3348.4,3347.6,0.08697719]
["bitfinex","ETHUSD",1736353367561,3.577017,3348.4,3347.7,0.38247572]
["bitfinex","ETHUSD",1736353367760,3.577017,3348.4,3347.8,0.02986721]
["bitfinex","ETHUSD",1736353367983,3.577017,3348.4,3347.8,0.0868531]
["bitfinex","ETHUSD",1736353368522,0.590507,3348.4,3347.8,0.05698589]
["bitfinex","ETHUSD",1736353368686,2.9866,3348.3,3347.5,0.7504]
["bitfinex","ETHUSD",1736353368885,2.9866,3348.3,3347.9,0.05692384]
["bitfinex","ETHUSD",1736353369197,2.9866,3348.3,3347.6,0.37504]
["bitfinex","ETHUSD",1736353369406,2.98676,3348.1,3348.0,0.0568618]
["bitfinex","ETHUSD",1736353369608,0.590507,3348.4,3347.5,0.7504]
["bitfinex","ETHUSD",1736353369609,0.8294,3348.3,3347.5,0.7504]
["bitfinex","ETHUSD",1736353369809,0.8294,3348.3,3347.3,8.93]
["bitfinex","ETHUSD",1736353369810,3.53676,3348.1,3348.0,0.0568618]
["bitfinex","ETHUSD",1736353370117,2.98734,3347.5,3347.2,0.832]
["bitfinex","ETHUSD",1736353370336,2.98695,3347.9,3347.2,1.03982805]
["bitfinex","ETHUSD",1736353370619,2.98695,3347.9,3347.3,0.0871675]
["bitfinex","ETHUSD",1736353370769,2.98695,3347.9,3347.3,0.05729616]
["bitfinex","ETHUSD",1736353370968,2.98695,3347.9,3347.3,0.0871675]
["bitfinex","ETHUSD",1736353371185,2.98713,3347.7,3347.3,0.05729616]
["bitfinex","ETHUSD",1736353371580,2.98713,3347.7,3347.2,0.832]
["bitfinex","ETHUSD",1736353371788,2.98694,3347.9,3347.4,0.0572341]
["bitfinex","ETHUSD",1736353371994,0.377794,3347.9,3347.3,0.05729616]
["bitfinex","ETHUSD",1736353372197,2.98732,3347.5,3347.2,0.832]
["bitfinex","ETHUSD",1736353372529,2.98713,3347.7,3347.3,0.05729616]
["bitfinex","ETHUSD",1736353372669,2.98724,3347.6,3347.2,0.832]
["bitfinex","ETHUSD",1736353372905,2.98732,3347.5,3347.4,0.0572341]
["bitfinex","ETHUSD",1736353373215,0.55,3347.5,3346.8,0.8023]
["bitfinex","ETHUSD",1736353373540,2.98782,3347.0,3346.9,0.05754445]
["bitfinex","ETHUSD",1736353373903,2.98804,3346.7,3346.5,0.8023]
["bitfinex","ETHUSD",1736353374103,0.55,3347.0,3346.9,0.05755429]
["bitfinex","ETHUSD",1736353374343,2.98812,3346.6,3346.4,1.2462805]
["bitfinex","ETHUSD",1736353374649,0.241,3347.1,3346.2,0.8023]
["bitfinex","ETHUSD",1736353374854,3.22869,3347.1,3346.5,0.05780263]
["bitfinex","ETHUSD",1736353375001,3.22869,3347.1,3346.5,0.08768122]
["bitfinex","ETHUSD",1736353375209,0.241,3347.1,3346.2,0.8023]
["bitfinex","ETHUSD",1736353375552,0.241,3347.1,3346.3,0.50485805]
["bitfinex","ETHUSD",1736353375553,2.98794,3346.8,3346.3,0.50485805]
["bitfinex","ETHUSD",1736353375752,2.98794,3346.8,3346.3,0.05792683]
["bitfinex","ETHUSD",1736353376567,0.241,3347.1,3346.3,0.05792683]
["bitfinex","ETHUSD",1736353376774,0.241,3347.1,3346.3,0.08780741]
["bitfinex","ETHUSD",1736353376924,2.98777,3347.0,3346.3,0.05792683]
["bitfinex","ETHUSD",1736353377128,0.241,3347.1,3346.4,0.38602268]
["bitfinex","ETHUSD",1736353377347,0.241,3347.1,3346.5,0.84687862]
["bitfinex","ETHUSD",1736353377552,2.98741,3347.4,3346.5,0.817]
["bitfinex","ETHUSD",1736353377850,2.98741,3347.4,3346.6,0.05774054]
["bitfinex","ETHUSD",1736353378033,2.98723,3347.6,3346.7,0.7628]
["bitfinex","ETHUSD",1736353378253,2.98732,3347.5,3346.8,0.38385064]
["bitfinex","ETHUSD",1736353378419,2.98716,3347.7,3346.9,0.0298747]
["bitfinex","ETHUSD",1736353378775,0.83729953,3348.4,3347.2,0.8023]
["bitfinex","ETHUSD",1736353378921,2.98667,3348.3,3347.3,0.0298705]
["bitfinex","ETHUSD",1736353379123,2.98671,3348.2,3347.4,1.10404205]
["bitfinex","ETHUSD",1736353379326,2.98671,3348.2,3347.4,1.19144149]
["bitfinex","ETHUSD",1736353379868,2.98644,3348.5,3347.5,0.78]
["bitfinex","ETHUSD",1736353380035,2.98644,3348.5,3347.7,0.78]
["bitfinex","ETHUSD",1736353380384,0.8472927,3348.6,3347.7,0.78]
["bitfinex","ETHUSD",1736353380385,0.6062927,3348.6,3347.8,0.02986652]
["bitfinex","ETHUSD",1736353380679,0.241,3349.1,3347.8,0.08714691]
["bitfinex","ETHUSD",1736353380880,2.98605,3348.9,3347.9,3.7563]
["bitfinex","ETHUSD",1736353381035,2.98605,3348.9,3348.0,0.46781413]
["bitfinex","ETHUSD",1736353381239,2.98605,3348.9,3348.0,0.52497124]
["bitfinex","ETHUSD",1736353381476,3.22652,3349.5,3348.1,0.7503]
["bitfinex","ETHUSD",1736353381681,2.98595,3349.1,3348.2,0.02986085]
["bitfinex","ETHUSD",1736353381969,0.7728,3349.7,3348.2,0.02986085]
["bitfinex","ETHUSD",1736353381970,2.98615,3348.8,3348.2,0.05703304]
["bitfinex","ETHUSD",1736353382116,2.98576,3349.3,3348.2,0.05703304]
["bitfinex","ETHUSD",1736353382632,2.98609,3348.9,3348.2,0.44305572]
["bitfinex","ETHUSD",1736353382832,2.98569,3349.3,3348.2,0.05703304]
["bitfinex","ETHUSD",1736353382833,4.05462228,3349.3,3348.2,0.05703304]
["bitfinex","ETHUSD",1736353383153,3.50462228,3348.9,3348.2,0.05703304]
["bitfinex","ETHUSD",1736353383467,2.98659,3348.3,3347.7,1.40728846]
["bitfinex","ETHUSD",1736353383776,2.98636,3348.6,3348.3,0.05644466]
["bitfinex","ETHUSD",1736353383977,2.98667,3348.3,3347.7,1.40728846]
["bitfinex","ETHUSD",1736353384141,2.98667,3348.3,3347.8,0.87321372]
["bitfinex","ETHUSD",1736353384341,2.98667,3348.3,3347.8,0.93005217]
["bitfinex","ETHUSD",1736353384543,3.22718,3348.8,3347.9,0.02986873]
["bitfinex","ETHUSD",1736353384872,2.98688,3348.0,3347.8,0.05683845]
["bitfinex","ETHUSD",1736353385026,4.05462228,3348.5,3347.7,1.40728846]
["bitfinex","ETHUSD",1736353385226,2.98692,3348.0,3347.7,1.40728846]
["bitfinex","ETHUSD",1736353385527,2.98694,3348.0,3347.7,1.40728846]
["bitfinex","ETHUSD",1736353385966,2.98697,3347.9,3347.7,1.40728846]
["bitfinex","ETHUSD",1736353386275,2.98676,3348.2,3347.7,1.40728846]
["bitfinex","ETHUSD",1736353386476,2.98676,3348.2,3347.7,1.62888731]
["bitfinex","ETHUSD",1736353386843,6.49070228,3348.9,3347.7,1.62888731]
["bitfinex","ETHUSD",1736353386844,2.98597,3349.0,3347.9,0.7611]
["bitfinex","ETHUSD",1736353387165,2.98612,3348.9,3348.0,0.02986631]
["bitfinex","ETHUSD",1736353387329,2.98621,3348.8,3347.9,0.7611]
["bitfinex","ETHUSD",1736353387529,2.98621,3348.8,3348.0,0.02986385]
["bitfinex","ETHUSD",1736353387741,2.986,3349.0,3348.1,0.37779739]
["bitfinex","ETHUSD",1736353387944,2.98579,3349.2,3348.3,0.7611]
["bitfinex","ETHUSD",1736353388147,2.98597,3349.0,3348.3,0.7611]
["bitfinex","ETHUSD",1736353388765,2.98602,3349.0,3348.3,0.7611]
["bitfinex","ETHUSD",1736353388961,2.98583,3349.2,3348.3,0.7611]
["bitfinex","ETHUSD",1736353389287,2.98605,3349.0,3348.4,0.0298618]
["bitfinex","ETHUSD",1736353389438,2.98608,3348.9,3348.3,0.7611]
["bitfinex","ETHUSD",1736353389953,2.98608,3348.9,3348.4,0.02986181]
["bitfinex","ETHUSD",1736353390165,2.98571,3349.3,3348.4,0.02986181]
["bitfinex","ETHUSD",1736353390378,0.60587023,3349.5,3348.6,0.7585]
["bitfinex","ETHUSD",1736353390535,0.60587023,3349.5,3348.7,0.02985755]
["bitfinex","ETHUSD",1736353390735,2.98562,3349.4,3348.6,0.7585]
["bitfinex","ETHUSD",1736353390935,2.98562,3349.4,3348.7,0.02985753]
["bitfinex","ETHUSD",1736353391136,2.98562,3349.4,3348.6,0.7585]
["bitfinex","ETHUSD",1736353391441,2.98562,3349.4,3348.7,0.41227322]
["bitfinex","ETHUSD",1736353391887,2.98519,3349.9,3348.9,0.7804]
["bitfinex","ETHUSD",1736353392087,0.14686929,3350.4,3349.1,0.7804]
["bitfinex","ETHUSD",1736353392398,2.98528,3349.8,3349.2,0.7804]
["bitfinex","ETHUSD",1736353392889,2.98456,3350.6,3349.2,0.7804]
["bitfinex","ETHUSD",1736353392890,2.98486,3350.3,3349.4,0.7804]
["bitfinex","ETHUSD",1736353393052,2.9849,3350.2,3349.5,0.37159249]
["bitfinex","ETHUSD",1736353394153,2.9849,3350.2,3349.6,0.05475805]
["bitfinex","ETHUSD",1736353394369,0.60048605,3350.6,3349.7,0.7911]
["bitfinex","ETHUSD",1736353394550,3.67486128,3351.3,3349.7,0.7911]
["bitfinex","ETHUSD",1736353394551,2.98438,3350.8,3349.8,0.7911]
["bitfinex","ETHUSD",1736353394755,2.98448,3350.7,3350.0,0.7911]
["bitfinex","ETHUSD",1736353394954,2.98448,3350.7,3350.1,0.37779739]
["bitfinex","ETHUSD",1736353395142,2.98448,3350.7,3350.1,0.43224559]
["bitfinex","ETHUSD",1736353395743,6.48880228,3351.0,3350.1,0.0544482]
["bitfinex","ETHUSD",1736353395979,0.55,3350.9,3350.1,0.0544482]
["bitfinex","ETHUSD",1736353396193,2.98489,3350.2,3350.1,0.0544482]
["bitfinex","ETHUSD",1736353396538,2.98516,3349.9,3349.5,0.7597]
["bitfinex","ETHUSD",1736353397384,2.98526,3349.8,3349.5,0.7597]
["bitfinex","ETHUSD",1736353397586,2.98526,3349.8,3349.5,1.13567]
["bitfinex","ETHUSD",1736353397973,2.98489,3350.2,3349.5,1.13567]
["bitfinex","ETHUSD",1736353398171,0.60048605,3350.2,3349.5,0.7597]
["bitfinex","ETHUSD",1736353398374,0.60048605,3350.2,3349.2,0.8321]
["bitfinex","ETHUSD",1736353398672,2.98569,3349.3,3349.2,0.8321]
["bitfinex","ETHUSD",1736353398991,2.98569,3349.3,3348.7,9.34227322]
["bitfinex","ETHUSD",1736353398992,2.98516,3349.9,3348.7,9.34227322]
["bitfinex","ETHUSD",1736353399194,2.98586,3349.2,3348.8,0.7989]
["bitfinex","ETHUSD",1736353399398,2.98586,3349.2,3348.9,0.02985968]
["bitfinex","ETHUSD",1736353399555,2.98516,3349.9,3348.8,0.7989]
["bitfinex","ETHUSD",1736353399889,2.98605,3348.9,3348.8,0.7989]
["bitfinex","ETHUSD",1736353400092,2.98615,3348.8,3348.4,0.7761]
["bitfinex","ETHUSD",1736353400395,3.53543,3349.6,3347.8,0.7761]
["bitfinex","ETHUSD",1736353400396,2.98641,3348.5,3347.8,0.7761]
["bitfinex","ETHUSD",1736353400576,2.98679,3348.1,3347.8,0.7761]
["bitfinex","ETHUSD",1736353400942,2.98694,3347.9,3347.8,0.7761]
["bitfinex","ETHUSD",1736353401645,2.98694,3347.9,3347.7,1.40728846]
["bitfinex","ETHUSD",1736353401646,2.98703,3347.8,3347.7,1.40728846]
["bitfinex","ETHUSD",1736353402077,3.584427,3347.8,3347.7,8.46e-06]
["bitfinex","ETHUSD",1736353402242,7.134427,3347.8,3347.7,8.46e-06]
["bitfinex","ETHUSD",1736353402443,7.930627,3347.8,3347.7,8.46e-06]
["bitfinex","ETHUSD",1736353402741,2.98801,3346.7,3346.6,2.0430805]
["bitfinex","ETHUSD",1736353402983,2.98801,3346.7,3346.6,0.7968]
["bitfinex","ETHUSD",1736353403182,2.98828,3346.5,3346.2,0.7968]
["bitfinex","ETHUSD",1736353403609,2.98801,3346.7,3346.2,0.7968]
["bitfinex","ETHUSD",1736353403833,2.98828,3346.5,3346.2,0.7968]
["bitfinex","ETHUSD",1736353404033,0.7862,3347.0,3346.2,0.7968]
["bitfinex","ETHUSD",1736353404250,2.98831,3346.4,3346.2,0.7968]
["bitfinex","ETHUSD",1736353405787,2.98812,3346.6,3346.2,0.7968]
["bitfinex","ETHUSD",1736353406238,2.98756,3347.3,3346.2,0.7968]
["bitfinex","ETHUSD",1736353406402,2.98771,3347.1,3346.3,0.02987821]
["bitfinex","ETHUSD",1736353406629,0.241,3347.4,3346.2,0.7968]
["bitfinex","ETHUSD",1736353406630,2.98775,3347.0,3346.2,0.7968]
["bitfinex","ETHUSD",1736353406835,2.98775,3347.0,3346.3,0.43014223]
["bitfinex","ETHUSD",1736353407338,2.98785,3346.9,3346.3,0.43014223]
["bitfinex","ETHUSD",1736353407751,2.98785,3346.9,3346.2,0.7968]
["bitfinex","ETHUSD",1736353408063,2.98768,3347.1,3346.2,0.7968]
["bitfinex","ETHUSD",1736353408220,2.98778,3347.0,3346.3,0.02987859]
["bitfinex","ETHUSD",1736353408416,2.98796,3346.8,3346.2,0.7968]
["bitfinex","ETHUSD",1736353408652,0.59767238,3347.3,3346.2,0.7968]
["bitfinex","ETHUSD",1736353409022,2.98804,3346.7,3346.3,0.05523065]
["bitfinex","ETHUSD",1736353409855,2.98818,3346.6,3346.3,0.05523065]
["bitfinex","ETHUSD",1736353410528,3.53757,3347.2,3346.3,0.05523065]
["bitfinex","ETHUSD",1736353410757,2.98826,3346.5,3346.3,0.05523065]
["bitfinex","ETHUSD",1736353410923,0.73762424,3347.1,3346.2,0.7968]
["bitfinex","ETHUSD",1736353411127,2.98836,3346.4,3346.2,0.7968]
["bitfinex","ETHUSD",1736353411341,0.8079,3346.9,3346.2,0.7968]
["bitfinex","ETHUSD",1736353411682,0.8079,3346.9,3345.5,0.8002]
["bitfinex","ETHUSD",1736353411975,2.98846,3346.2,3345.6,1.05853352]
["bitfinex","ETHUSD",1736353412175,2.98846,3346.2,3345.6,0.02988547]
["bitfinex","ETHUSD",1736353413071,0.77134161,3346.2,3345.6,0.02988547]
["bitfinex","ETHUSD",1736353413281,0.8079,3346.9,3345.6,0.02988547]
["bitfinex","ETHUSD",1736353413426,2.98788,3346.9,3345.7,0.8218]
["bitfinex","ETHUSD",1736353413631,2.98788,3346.9,3345.9,0.8218]
["bitfinex","ETHUSD",1736353413866,2.98788,3346.9,3346.1,0.8218]
["bitfinex","ETHUSD",1736353414388,2.98757,3347.2,3346.1,0.8218]
["bitfinex","ETHUSD",1736353414542,2.98786,3346.9,3346.2,0.02988012]
["bitfinex","ETHUSD",1736353414874,2.98786,3346.9,3346.1,0.8218]
["bitfinex","ETHUSD",1736353415075,0.60535506,3347.3,3346.1,0.8218]
["bitfinex","ETHUSD",1736353415241,2.98757,3347.2,3346.2,0.02988012]
["bitfinex","ETHUSD",1736353415445,2.98793,3346.8,3346.2,0.02988012]
["bitfinex","ETHUSD",1736353415961,2.98803,3346.7,3346.1,0.8218]
["bitfinex","ETHUSD",1736353416158,0.55,3347.2,3346.1,0.97743218]
["bitfinex","ETHUSD",1736353416375,2.98766,3347.1,3346.1,0.97743218]
["bitfinex","ETHUSD",1736353416546,0.60535506,3347.3,3346.1,0.97743218]
["bitfinex","ETHUSD",1736353416744,0.60535506,3347.3,3346.1,0.8218]
["bitfinex","ETHUSD",1736353416745,1.3285,3347.1,3346.1,0.8218]
["bitfinex","ETHUSD",1736353416949,0.55,3346.8,3345.4,0.8174]
["bitfinex","ETHUSD",1736353417264,2.98861,3346.1,3345.4,0.8174]
["bitfinex","ETHUSD",1736353417481,2.98867,3346.0,3345.4,0.8174]
["bitfinex","ETHUSD",1736353417636,0.298867,3346.0,3345.4,0.8174]
["bitfinex","ETHUSD",1736353417979,2.98869,3346.0,3345.5,0.02989049]
["bitfinex","ETHUSD",1736353418278,2.98845,3346.3,3345.4,0.8174]
["bitfinex","ETHUSD",1736353418623,3.0,3346.9,3345.5,0.02988445]
["bitfinex","ETHUSD",1736353418624,2.98812,3346.6,3345.5,0.02988445]
["bitfinex","ETHUSD",1736353418829,2.98812,3346.6,3345.6,3.50462228]
["bitfinex","ETHUSD",1736353419028,2.98812,3346.6,3345.7,1.17085067]
["bitfinex","ETHUSD",1736353419226,2.98812,3346.6,3345.8,0.02988119]
["bitfinex","ETHUSD",1736353419481,0.60607148,3347.0,3345.9,0.8174]
["bitfinex","ETHUSD",1736353419667,2.98809,3346.7,3346.0,0.02988119]
["bitfinex","ETHUSD",1736353420027,0.241,3347.2,3346.1,0.7805]
["bitfinex","ETHUSD",1736353420481,2.9879,3346.9,3346.1,0.7805]
["bitfinex","ETHUSD",1736353421050,2.98769,3347.1,3346.2,0.02987839]
["bitfinex","ETHUSD",1736353421249,2.98769,3347.1,3346.3,0.7805]
["bitfinex","ETHUSD",1736353421445,3.0,3347.6,3346.4,0.02987834]
["bitfinex","ETHUSD",1736353421681,1.384297,3347.8,3346.5,0.7805]
["bitfinex","ETHUSD",1736353421889,2.9872,3347.7,3346.6,0.81037425]
["bitfinex","ETHUSD",1736353422033,2.98695,3347.9,3346.9,0.7805]
["bitfinex","ETHUSD",1736353422383,2.98704,3347.8,3347.1,0.774]
["bitfinex","ETHUSD",1736353422583,2.98704,3347.8,3347.2,0.02987112]
["bitfinex","ETHUSD",1736353422745,2.98689,3348.0,3347.2,0.02987112]
["bitfinex","ETHUSD",1736353422948,3.50462228,3349.0,3347.2,0.02987112]
["bitfinex","ETHUSD",1736353423163,1.66994123,3348.9,3347.3,1.10735111]
["bitfinex","ETHUSD",1736353423364,2.98703,3347.9,3347.3,0.8056]
["bitfinex","ETHUSD",1736353423773,2.98712,3347.8,3347.3,0.8056]
["bitfinex","ETHUSD",1736353423938,0.241,3348.4,3347.3,0.8056]
["bitfinex","ETHUSD",1736353424141,2.98686,3348.0,3347.4,0.08644453]
["bitfinex","ETHUSD",1736353424334,2.98671,3348.2,3347.4,0.08644453]
["bitfinex","ETHUSD",1736353424536,0.241,3348.4,3347.4,0.08644453]
["bitfinex","ETHUSD",1736353424770,2.98679,3348.1,3347.4,0.08644453]
["bitfinex","ETHUSD",1736353425348,2.98686,3348.0,3347.4,0.08644453]
["bitfinex","ETHUSD",1736353425556,2.98686,3348.0,3347.4,0.05657315]
["bitfinex","ETHUSD",1736353425791,0.60930386,3348.5,3347.5,0.8056]
["bitfinex","ETHUSD",1736353425939,2.9862,3348.8,3347.5,0.8056]
["bitfinex","ETHUSD",1736353426142,2.98651,3348.4,3347.6,0.44079859]
["bitfinex","ETHUSD",1736353426373,2.98665,3348.3,3347.6,0.44079859]
["bitfinex","ETHUSD",1736353426735,0.60233863,3348.6,3347.7,0.02986649]
["bitfinex","ETHUSD",1736353426988,2.98648,3348.5,3347.7,0.05578222]
["bitfinex","ETHUSD",1736353427169,2.98631,3348.7,3347.8,0.7969]
["bitfinex","ETHUSD",1736353427379,2.98609,3348.9,3347.9,0.45533041]
["bitfinex","ETHUSD",1736353427538,3.22694,3349.1,3348.0,0.7828]
["bitfinex","ETHUSD",1736353427742,2.9864,3348.6,3348.0,0.83839608]
["bitfinex","ETHUSD",1736353428886,3.57735029,3349.0,3348.0,0.83839608]
["bitfinex","ETHUSD",1736353428887,2.98617,3348.8,3348.1,0.02986346]
["bitfinex","ETHUSD",1736353429050,2.98617,3348.8,3348.0,0.83839608]
["bitfinex","ETHUSD",1736353429267,0.241,3349.1,3348.1,0.05553405]
["bitfinex","ETHUSD",1736353429465,0.58427087,3349.4,3348.3,0.7951]
["bitfinex","ETHUSD",1736353429669,2.98613,3348.9,3348.3,0.7951]
["bitfinex","ETHUSD",1736353429873,2.98613,3348.9,3348.4,0.05414357]
["bitfinex","ETHUSD",1736353430097,2.98589,3349.1,3348.4,0.05414357]
["bitfinex","ETHUSD",1736353430413,2.98613,3348.9,3348.4,0.05414357]
["bitfinex","ETHUSD",1736353430705,2.98616,3348.8,3348.4,0.05414357]
["bitfinex","ETHUSD",1736353430903,0.82527087,3349.4,3348.4,0.70557424]
["bitfinex","ETHUSD",1736353431069,0.58427087,3349.4,3348.4,0.70557424]
["bitfinex","ETHUSD",1736353431274,4.30252228,3349.8,3348.5,0.7951]
["bitfinex","ETHUSD",1736353431608,2.98575,3349.3,3348.5,0.84918155]
["bitfinex","ETHUSD",1736353432153,3.50462228,3349.4,3348.5,0.84918155]
["bitfinex","ETHUSD",1736353432353,3.40546223,3349.3,3348.5,0.84918155]
["bitfinex","ETHUSD",1736353432557,2.98623,3348.7,3347.7,0.7515]
["bitfinex","ETHUSD",1736353432777,0.85309044,3348.9,3348.6,0.05401953]
["bitfinex","ETHUSD",1736353433016,2.98623,3348.7,3347.7,0.78136374]
["bitfinex","ETHUSD",1736353433175,2.98623,3348.7,3347.7,3.01697374]
["bitfinex","ETHUSD",1736353433528,2.98634,3348.6,3347.8,1.5454412]
["bitfinex","ETHUSD",1736353433823,0.241,3348.9,3347.8,1.5454412]
["bitfinex","ETHUSD",1736353434020,2.98641,3348.5,3347.8,1.5454412]
["bitfinex","ETHUSD",1736353434227,3.50462228,3349.8,3348.2,0.8313]
["bitfinex","ETHUSD",1736353434529,2.98612,3348.9,3348.3,0.08354899]
["bitfinex","ETHUSD",1736353434728,2.98617,3348.8,3348.3,0.05368969]
["bitfinex","ETHUSD",1736353434895,2.98596,3349.1,3348.3,0.02986171]
["bitfinex","ETHUSD",1736353435076,2.98596,3349.1,3348.4,0.84092767]
["bitfinex","ETHUSD",1736353436223,3.5873628,3349.4,3348.4,0.84092767]
["bitfinex","ETHUSD",1736353436734,3.5873628,3349.4,3348.5,0.02985854]
["bitfinex","ETHUSD",1736353436949,2.98589,3349.1,3348.5,0.05356565]
["bitfinex","ETHUSD",1736353437542,6.5730428,3349.4,3348.5,0.08342427]
["bitfinex","ETHUSD",1736353437696,2.98568,3349.4,3348.7,0.8019]
["bitfinex","ETHUSD",1736353437891,2.98568,3349.4,3348.8,0.02985692]
["bitfinex","ETHUSD",1736353438096,0.60440775,3349.7,3348.8,0.08323652]
["bitfinex","ETHUSD",1736353438332,2.98557,3349.5,3348.8,0.02985692]
["bitfinex","ETHUSD",1736353438648,3.60440775,3349.7,3348.8,0.02985692]
["bitfinex","ETHUSD",1736353438853,2.98571,3349.3,3348.8,0.02985692]
["bitfinex","ETHUSD",1736353438995,2.98571,3349.3,3348.9,0.04941043]
["bitfinex","ETHUSD",1736353439628,2.98533,3349.8,3348.9,0.8018]
["bitfinex","ETHUSD",1736353439829,2.98533,3349.8,3349.0,0.07903526]
["bitfinex","ETHUSD",1736353440144,2.98544,3349.6,3349.0,0.07903526]
["bitfinex","ETHUSD",1736353440764,2.9852,3349.9,3349.0,0.04918145]
["bitfinex","ETHUSD",1736353440911,2.98585,3349.2,3349.0,0.04918145]
["bitfinex","ETHUSD",1736353441244,2.98585,3349.2,3348.9,0.8018]
["bitfinex","ETHUSD",1736353441614,2.98585,3349.2,3349.0,0.0492502]
["bitfinex","ETHUSD",1736353441851,2.98556,3349.5,3349.0,0.0492502]
["bitfinex","ETHUSD",1736353442056,2.98556,3349.5,3349.0,0.02985637]
["bitfinex","ETHUSD",1736353442253,2.98556,3349.5,3349.1,0.04921275]
["bitfinex","ETHUSD",1736353442412,0.24,3349.7,3349.1,0.04921275]
["bitfinex","ETHUSD",1736353442610,0.24,3349.7,3349.2,0.02985418]
["bitfinex","ETHUSD",1736353442816,2.98524,3349.9,3349.3,0.7576]
["bitfinex","ETHUSD",1736353443039,0.24,3350.2,3349.4,0.02985245]
["bitfinex","ETHUSD",1736353443194,2.98498,3350.1,3349.4,0.0788694]
["bitfinex","ETHUSD",1736353443399,2.9853,3349.8,3349.4,0.04901695]
["bitfinex","ETHUSD",1736353443629,2.9853,3349.8,3349.4,0.07886944]
["bitfinex","ETHUSD",1736353443901,2.9851,3350.0,3349.4,0.07886944]
["bitfinex","ETHUSD",1736353444105,0.24,3350.2,3349.3,0.7576]
["bitfinex","ETHUSD",1736353444307,2.98515,3350.0,3349.5,0.04884202]
["bitfinex","ETHUSD",1736353444515,2.98493,3350.2,3349.4,0.07875642]
["bitfinex","ETHUSD",1736353444713,0.24,3350.7,3349.7,0.7695]
["bitfinex","ETHUSD",1736353444939,0.24,3350.7,3349.8,0.02984778]
["bitfinex","ETHUSD",1736353445122,2.98468,3350.5,3349.9,0.7758]
["bitfinex","ETHUSD",1736353445328,2.98468,3350.5,3350.0,0.02984612]
["bitfinex","ETHUSD",1736353445551,2.9841,3351.1,3350.0,0.07786267]
["bitfinex","ETHUSD",1736353445756,3.3821139,3351.0,3350.1,0.7758]
["bitfinex","ETHUSD",1736353445910,2.9848,3350.3,3350.2,0.7758]
["bitfinex","ETHUSD",1736353446116,2.98489,3350.2,3349.9,0.7736]
["bitfinex","ETHUSD",1736353446557,2.98501,3350.1,3349.9,0.7736]
["bitfinex","ETHUSD",1736353447753,2.98463,3350.5,3349.9,0.7736]
["bitfinex","ETHUSD",1736353448054,2.98462,3350.6,3349.9,0.7736]
["bitfinex","ETHUSD",1736353448259,3.59249679,3350.8,3349.9,0.7736]
["bitfinex","ETHUSD",1736353448411,2.98469,3350.5,3350.0,0.04786437]
["bitfinex","ETHUSD",1736353448611,2.98469,3350.5,3349.9,0.7736]
["bitfinex","ETHUSD",1736353448838,2.98469,3350.5,3350.1,0.04777295]
["bitfinex","ETHUSD",1736353449053,2.98469,3350.5,3350.0,0.04783492]
["bitfinex","ETHUSD",1736353449215,3.154149,3351.3,3350.3,0.8276]
["bitfinex","ETHUSD",1736353449417,0.170239,3351.3,3350.6,0.8276]
["bitfinex","ETHUSD",1736353449614,0.170239,3351.3,3350.8,0.8276]
["bitfinex","ETHUSD",1736353449830,0.170239,3351.3,3350.8,1.26380607]
["bitfinex","ETHUSD",1736353450030,0.170239,3351.3,3350.9,0.07697371]
["bitfinex","ETHUSD",1736353450481,0.170239,3351.3,3351.0,0.8297]
["bitfinex","ETHUSD",1736353450657,0.170239,3351.3,3351.1,0.02983703]
["bitfinex","ETHUSD",1736353450961,0.170239,3351.3,3351.2,0.8297]
["bitfinex","ETHUSD",1736353451323,3.154149,3351.3,3351.2,0.04694928]
["bitfinex","ETHUSD",1736353451552,2.98427,3350.9,3350.4,9.66647833]
["bitfinex","ETHUSD",1736353451766,2.98482,3350.3,3349.8,0.8175]
["bitfinex","ETHUSD",1736353451970,0.24,3350.9,3349.8,0.8175]
["bitfinex","ETHUSD",1736353452242,2.98457,3350.6,3349.8,0.8175]
["bitfinex","ETHUSD",1736353452637,2.98465,3350.5,3349.8,0.8175]
["bitfinex","ETHUSD",1736353452843,2.98465,3350.5,3349.9,0.02984611]
["bitfinex","ETHUSD",1736353453063,2.98437,3350.8,3350.0,0.8074]
["bitfinex","ETHUSD",1736353453283,0.170239,3351.3,3350.2,0.8074]
["bitfinex","ETHUSD",1736353453601,2.98405,3351.2,3350.3,0.8074]
["bitfinex","ETHUSD",1736353453888,3.154229,3351.3,3350.3,0.8074]
["bitfinex","ETHUSD",1736353454233,3.154229,3351.3,3350.4,0.04694432]
["bitfinex","ETHUSD",1736353454493,2.98462,3350.5,3350.4,0.04694432]
["bitfinex","ETHUSD",1736353454634,2.98462,3350.5,3350.3,0.8074]
["bitfinex","ETHUSD",1736353454835,2.98499,3350.1,3349.6,0.8074]
["bitfinex","ETHUSD",1736353455156,2.98473,3350.4,3349.7,0.04737806]
["bitfinex","ETHUSD",1736353455360,0.24,3350.8,3349.8,0.83724824]
["bitfinex","ETHUSD",1736353455660,2.98451,3350.7,3349.9,0.38700163]
["bitfinex","ETHUSD",1736353455988,2.98437,3350.8,3350.1,0.7668]
["bitfinex","ETHUSD",1736353456455,2.98437,3350.8,3350.2,0.04706823]
["bitfinex","ETHUSD",1736353457394,2.98419,3351.0,3350.2,0.0769121]
["bitfinex","ETHUSD",1736353457541,2.98435,3350.9,3350.3,0.7668]
["bitfinex","ETHUSD",1736353457894,3.4696119,3351.3,3350.3,0.81340378]
["bitfinex","ETHUSD",1736353457895,2.98438,3350.8,3350.3,0.81340378]
["bitfinex","ETHUSD",1736353458040,2.98438,3350.8,3350.4,0.02984388]
["bitfinex","ETHUSD",1736353458460,2.98418,3351.1,3350.5,0.04647988]
["bitfinex","ETHUSD",1736353458758,0.170239,3351.3,3350.6,0.7668]
["bitfinex","ETHUSD",1736353458985,0.170239,3351.3,3350.8,0.7668]
["bitfinex","ETHUSD",1736353459337,0.170239,3351.3,3350.9,0.04623212]
["bitfinex","ETHUSD",1736353459541,0.170239,3351.3,3350.9,0.7866]
["bitfinex","ETHUSD",1736353459740,3.154219,3351.3,3351.0,0.04617019]
["bitfinex","ETHUSD",1736353459958,3.154219,3351.3,3350.9,0.7866]
["bitfinex","ETHUSD",1736353460281,0.170239,3351.3,3351.1,0.04610827]
["bitfinex","ETHUSD",1736353460438,0.170239,3351.3,3351.0,0.04617019]
["bitfinex","ETHUSD",1736353460637,0.170239,3351.3,3351.2,0.04604635]
["bitfinex","ETHUSD",1736353460841,0.170239,3351.3,3351.1,0.04610827]
["bitfinex","ETHUSD",1736353461054,0.170239,3351.3,3350.9,0.7866]
["bitfinex","ETHUSD",1736353461702,2.98409,3351.1,3351.0,0.04617019]
["bitfinex","ETHUSD",1736353461862,2.98454,3350.6,3350.5,7.19e-06]
["bitfinex","ETHUSD",1736353462048,0.24,3351.1,3350.3,0.8139]
["bitfinex","ETHUSD",1736353462391,2.98449,3350.7,3350.5,0.04494087]
["bitfinex","ETHUSD",1736353462593,2.98427,3350.9,3350.3,0.8139]
["bitfinex","ETHUSD",1736353462748,2.98427,3350.9,3350.6,0.04487893]
["bitfinex","ETHUSD",1736353462948,2.98445,3350.7,3350.2,0.7606]
["bitfinex","ETHUSD",1736353463144,0.85148422,3351.1,3350.7,0.04481699]
["bitfinex","ETHUSD",1736353463388,2.9843,3350.9,3350.2,0.7606]
["bitfinex","ETHUSD",1736353463688,2.9843,3350.9,3350.8,0.04475505]
["bitfinex","ETHUSD",1736353463873,2.9843,3350.9,3350.2,0.7606]
["bitfinex","ETHUSD",1736353464244,2.9843,3350.9,3350.3,0.04540817]
["bitfinex","ETHUSD",1736353464977,2.98454,3350.6,3350.3,0.04540817]
["bitfinex","ETHUSD",1736353465175,0.58661596,3351.2,3350.2,0.7606]
["bitfinex","ETHUSD",1736353465341,0.8047,3350.9,3350.4,0.04526281]
["bitfinex","ETHUSD",1736353465540,2.98454,3350.6,3350.2,0.7606]
["bitfinex","ETHUSD",1736353465879,0.58661596,3351.2,3350.5,0.04520086]
["bitfinex","ETHUSD",1736353466077,0.58661596,3351.2,3350.6,0.776]
["bitfinex","ETHUSD",1736353466408,2.98445,3350.7,3350.6,0.04513892]
["bitfinex","ETHUSD",1736353466788,2.98445,3350.7,3350.3,0.776]
["bitfinex","ETHUSD",1736353466951,2.98445,3350.7,3350.6,0.04513892]
["bitfinex","ETHUSD",1736353467151,2.98424,3351.0,3350.4,0.02984501]
["bitfinex","ETHUSD",1736353467349,0.170239,3351.3,3350.6,0.04513892]
["bitfinex","ETHUSD",1736353467551,0.170239,3351.3,3350.5,0.7853]
["bitfinex","ETHUSD",1736353467859,0.170239,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1736353467860,0.170239,3351.3,3350.7,3.81459128]
["bitfinex","ETHUSD",1736353468084,0.170239,3351.3,3350.9,0.7853]
["bitfinex","ETHUSD",1736353468403,0.170239,3351.3,3351.0,0.04466548]
["bitfinex","ETHUSD",1736353468553,0.170239,3351.3,3351.1,0.7853]
["bitfinex","ETHUSD",1736353468753,0.170239,3351.3,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353470360,2.98377,3351.5,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353470632,2.98347,3351.8,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353471889,2.98357,3351.7,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353472260,2.98365,3351.6,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353472449,0.3583619,3351.7,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353472652,2.98359,3351.7,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353473052,0.600049,3352.0,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353473262,2.98356,3351.7,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353473562,2.98392,3351.3,3351.1,0.82990355]
["bitfinex","ETHUSD",1736353474004,2.984,3351.2,3351.1,0.04460355]
["bitfinex","ETHUSD",1736353474190,3.2824,3351.2,3350.7,0.7812]
["bitfinex","ETHUSD",1736353474412,2.98362,3351.7,3351.1,0.04460355]
["bitfinex","ETHUSD",1736353474565,2.98362,3351.7,3350.8,0.02984105]
["bitfinex","ETHUSD",1736353474765,2.98362,3351.7,3351.2,0.04454163]
["bitfinex","ETHUSD",1736353475011,2.98367,3351.6,3350.8,0.02984105]
["bitfinex","ETHUSD",1736353475313,2.98376,3351.5,3351.3,0.04447971]
["bitfinex","ETHUSD",1736353475515,2.98384,3351.4,3350.7,0.7812]
["bitfinex","ETHUSD",1736353475906,2.98427,3350.9,3350.8,9.34e-06]
["bitfinex","ETHUSD",1736353476087,4.03197,3350.9,3350.8,0.04329667]
["bitfinex","ETHUSD",1736353476274,2.98462,3350.5,3350.4,1.2462805]
["bitfinex","ETHUSD",1736353476478,3.53462,3350.5,3350.4,1.2462805]
["bitfinex","ETHUSD",1736353476709,3.79242,3350.5,3350.4,1.28982494]
["bitfinex","ETHUSD",1736353477104,4.34242,3350.5,3350.4,4.94e-06]
["bitfinex","ETHUSD",1736353477306,14.80642,3350.5,3350.4,3.12e-06]
["bitfinex","ETHUSD",1736353477495,2.98543,3349.6,3349.5,1.54372003]
["bitfinex","ETHUSD",1736353477819,3.22529,3349.8,3349.5,1.58534568]
["bitfinex","ETHUSD",1736353478020,0.8078,3350.5,3349.6,0.7796]
["bitfinex","ETHUSD",1736353478256,2.98454,3350.6,3349.6,0.82116367]
["bitfinex","ETHUSD",1736353478551,2.98534,3349.7,3349.6,0.04156367]
["bitfinex","ETHUSD",1736353478850,2.9856,3349.5,3349.3,0.7796]
["bitfinex","ETHUSD",1736353479358,2.9856,3349.5,3349.4,0.04199679]
["bitfinex","ETHUSD",1736353479659,2.98511,3350.0,3349.4,0.04199679]
["bitfinex","ETHUSD",1736353480026,0.60446968,3350.2,3349.4,0.04199679]
["bitfinex","ETHUSD",1736353480349,2.98552,3349.5,3349.4,0.04199679]
["bitfinex","ETHUSD",1736353480505,2.98498,3350.1,3349.0,0.7677]
["bitfinex","ETHUSD",1736353480703,2.98587,3349.1,3349.0,0.7677]
["bitfinex","ETHUSD",1736353480955,0.24,3349.6,3348.8,1.1580663]
["bitfinex","ETHUSD",1736353481254,2.98605,3348.9,3348.8,1.1580663]
["bitfinex","ETHUSD",1736353483474,2.98632,3348.6,3348.2,0.02986412]
["bitfinex","ETHUSD",1736353483755,2.98642,3348.5,3348.1,0.8266]
["bitfinex","ETHUSD",1736353483912,2.98642,3348.5,3348.3,0.0427034]
["bitfinex","ETHUSD",1736353484111,2.98642,3348.5,3348.2,0.04276543]
["bitfinex","ETHUSD",1736353484312,0.5917931,3348.9,3348.1,0.8266]
["bitfinex","ETHUSD",1736353484570,3.7667,3348.4,3348.3,0.0427034]
["bitfinex","ETHUSD",1736353484713,6.49121228,3348.3,3348.2,0.04276543]
["bitfinex","ETHUSD",1736353484913,3.50462228,3348.3,3347.4,1.86942076]
["bitfinex","ETHUSD",1736353485244,2.98744,3347.4,3347.2,1.86942076]
["bitfinex","ETHUSD",1736353485809,0.24,3347.7,3347.2,1.86942076]
["bitfinex","ETHUSD",1736353486059,2.98748,3347.3,3347.2,1.86942076]
["bitfinex","ETHUSD",1736353486227,0.24,3347.7,3346.9,0.8268]
["bitfinex","ETHUSD",1736353486228,1.60622729,3347.7,3346.9,0.8268]
["bitfinex","ETHUSD",1736353486435,2.98732,3347.5,3346.9,0.8268]
["bitfinex","ETHUSD",1736353487331,2.98741,3347.4,3346.9,0.8268]
["bitfinex","ETHUSD",1736353487544,2.98748,3347.3,3346.9,0.8268]
["bitfinex","ETHUSD",1736353487720,2.98733,3347.5,3346.9,0.8268]
["bitfinex","ETHUSD",1736353488396,1.60622729,3347.7,3346.9,0.8268]
["bitfinex","ETHUSD",1736353488658,4.26268801,3347.5,3346.4,0.8288]
["bitfinex","ETHUSD",1736353488960,2.98752,3347.3,3346.4,0.8288]
["bitfinex","ETHUSD",1736353489161,4.26268801,3347.5,3346.4,0.8288]
["bitfinex","ETHUSD",1736353489162,2.98759,3347.2,3346.4,0.8288]
["bitfinex","ETHUSD",1736353489460,2.98759,3347.2,3346.5,0.02988011]
["bitfinex","ETHUSD",1736353489681,2.98759,3347.2,3346.4,0.8288]
["bitfinex","ETHUSD",1736353490145,0.75806573,3347.5,3346.5,0.02987789]
["bitfinex","ETHUSD",1736353490344,2.98741,3347.4,3346.5,0.02987789]
["bitfinex","ETHUSD",1736353490717,2.98753,3347.3,3346.5,0.02987789]
["bitfinex","ETHUSD",1736353492553,2.98728,3347.6,3346.6,0.7739]
["bitfinex","ETHUSD",1736353493479,3.22705,3347.8,3346.7,0.02987379]
["bitfinex","ETHUSD",1736353493633,3.22705,3347.8,3346.8,0.8013]
["bitfinex","ETHUSD",1736353493834,0.24,3347.8,3346.8,0.8013]
["bitfinex","ETHUSD",1736353494034,2.98729,3347.6,3346.8,1.180239]
["bitfinex","ETHUSD",1736353494365,0.24,3347.8,3346.8,0.8013]
["bitfinex","ETHUSD",1736353494570,2.98756,3347.3,3346.8,0.8013]
["bitfinex","ETHUSD",1736353494768,2.98758,3347.2,3346.8,0.8013]
["bitfinex","ETHUSD",1736353494922,0.24,3347.8,3346.8,0.8013]
["bitfinex","ETHUSD",1736353495123,2.98755,3347.3,3346.8,0.8013]
["bitfinex","ETHUSD",1736353495465,1.3054,3347.7,3346.4,0.49877315]
["bitfinex","ETHUSD",1736353495679,3.50462228,3347.5,3346.5,0.7584]
["bitfinex","ETHUSD",1736353495858,3.50462228,3347.5,3346.3,1.15893148]
["bitfinex","ETHUSD",1736353495859,2.98828,3346.4,3346.3,1.15893148]
["bitfinex","ETHUSD",1736353497435,0.24,3346.5,3346.3,1.15893148]
["bitfinex","ETHUSD",1736353497638,0.24,3346.5,3346.4,0.04627952]
["bitfinex","ETHUSD",1736353497836,0.24,3346.5,3346.3,1.15893148]
["bitfinex","ETHUSD",1736353498037,3.22819,3346.5,3346.3,1.15893148]
["bitfinex","ETHUSD",1736353498375,0.24,3346.5,3346.3,1.15893148]
["bitfinex","ETHUSD",1736353499166,0.24,3346.5,3346.4,0.04627952]
["bitfinex","ETHUSD",1736353499329,2.90244943,3346.6,3346.3,1.15893148]
["bitfinex","ETHUSD",1736353499730,3.22796,3346.8,3346.4,0.7565]
["bitfinex","ETHUSD",1736353499921,0.24,3346.8,3346.4,0.7565]
["bitfinex","ETHUSD",1736353500373,0.24,3347.2,3346.4,0.94804315]
["bitfinex","ETHUSD",1736353500571,0.59514833,3347.2,3346.4,0.9779258]
["bitfinex","ETHUSD",1736353500726,2.98773,3347.1,3346.5,0.04621742]
["bitfinex","ETHUSD",1736353500932,0.59514833,3347.2,3346.5,0.04621742]
["bitfinex","ETHUSD",1736353501126,2.98776,3347.0,3346.5,0.04621742]
["bitfinex","ETHUSD",1736353501331,2.98776,3347.0,3346.6,0.2153192]
["bitfinex","ETHUSD",1736353501776,2.98765,3347.2,3346.7,0.04688482]
["bitfinex","ETHUSD",1736353502123,3.5956321,3347.4,3346.7,0.04688482]
["bitfinex","ETHUSD",1736353502329,2.98751,3347.3,3346.7,0.04688482]
["bitfinex","ETHUSD",1736353502628,2.98792,3346.8,3346.7,0.04688482]
["bitfinex","ETHUSD",1736353502827,2.98792,3346.8,3346.4,0.7565]
["bitfinex","ETHUSD",1736353503156,2.98792,3346.8,3346.5,0.04682215]
["bitfinex","ETHUSD",1736353503157,2.98812,3346.6,3346.5,0.04682215]
["bitfinex","ETHUSD",1736353503340,3.22812,3346.6,3346.5,0.04682215]
["bitfinex","ETHUSD",1736353503543,2.98828,3346.4,3346.3,1.15893148]
["bitfinex","ETHUSD",1736353505279,10.81930228,3346.4,3346.3,1.48e-06]
["bitfinex","ETHUSD",1736353505459,2.98917,3345.5,3345.3,0.4139311]
["bitfinex","ETHUSD",1736353505783,2.98846,3346.2,3345.3,0.4139311]
["bitfinex","ETHUSD",1736353505784,2.98917,3345.4,3345.3,0.4139311]
["bitfinex","ETHUSD",1736353506131,3.0,3346.1,3345.3,0.46175926]
["bitfinex","ETHUSD",1736353506336,2.98866,3346.0,3345.3,0.4916514]
["bitfinex","ETHUSD",1736353506665,2.98866,3346.0,3345.5,0.7565]
["bitfinex","ETHUSD",1736353506978,0.24,3346.2,3345.5,0.7565]
["bitfinex","ETHUSD",1736353506979,2.98875,3345.9,3345.5,0.7565]
["bitfinex","ETHUSD",1736353507153,2.98881,3345.9,3345.6,0.04764176]
["bitfinex","ETHUSD",1736353507332,3.22851,3346.2,3345.6,0.04764176]
["bitfinex","ETHUSD",1736353507539,2.98882,3345.8,3345.6,0.04764176]
["bitfinex","ETHUSD",1736353507754,2.98891,3345.7,3345.6,0.04764176]
["bitfinex","ETHUSD",1736353508051,2.98855,3346.1,3345.2,0.7744]
["bitfinex","ETHUSD",1736353508248,2.98877,3345.9,3345.3,0.07771754]
["bitfinex","ETHUSD",1736353509136,2.98858,3346.1,3345.3,0.07771754]
["bitfinex","ETHUSD",1736353509342,3.22821,3346.5,3345.4,0.7834]
["bitfinex","ETHUSD",1736353509543,3.22821,3346.5,3345.6,0.7834]
["bitfinex","ETHUSD",1736353509776,3.22821,3346.5,3345.7,0.02988456]
["bitfinex","ETHUSD",1736353509975,3.22806,3346.7,3345.7,3.0663342]
["bitfinex","ETHUSD",1736353510134,2.98812,3346.6,3345.8,0.38497342]
["bitfinex","ETHUSD",1736353510339,2.98812,3346.6,3345.9,0.02988314]
["bitfinex","ETHUSD",1736353510567,2.98812,3346.6,3345.9,0.07733854]
["bitfinex","ETHUSD",1736353510974,0.24,3346.7,3345.9,0.0474554]
["bitfinex","ETHUSD",1736353511281,0.83010682,3346.7,3345.9,0.0474554]
["bitfinex","ETHUSD",1736353511483,2.98847,3346.2,3345.9,0.0474554]
["bitfinex","ETHUSD",1736353511633,2.98852,3346.2,3345.6,0.7834]
["bitfinex","ETHUSD",1736353511833,2.98819,3346.5,3345.7,0.04782553]
["bitfinex","ETHUSD",1736353512169,0.83010682,3346.7,3345.7,0.04782553]
["bitfinex","ETHUSD",1736353512374,2.98882,3345.8,3345.7,0.04782553]
["bitfinex","ETHUSD",1736353512889,3.22884,3345.8,3344.9,0.7709]
["bitfinex","ETHUSD",1736353513092,2.98909,3345.5,3344.9,0.7709]
["bitfinex","ETHUSD",1736353514202,3.2289,3345.8,3345.0,0.04829984]
["bitfinex","ETHUSD",1736353514359,0.7742,3346.5,3345.2,0.7709]
["bitfinex","ETHUSD",1736353514693,2.989,3345.6,3345.3,0.04811341]
["bitfinex","ETHUSD",1736353515047,2.989,3345.6,3345.2,0.7709]
["bitfinex","ETHUSD",1736353515246,2.98866,3346.0,3345.2,0.7709]
["bitfinex","ETHUSD",1736353515448,2.98884,3345.8,3345.2,0.7709]
["bitfinex","ETHUSD",1736353515845,2.98884,3345.8,3345.3,0.04811341]
["bitfinex","ETHUSD",1736353516104,2.98884,3345.8,3345.2,0.7709]
["bitfinex","ETHUSD",1736353516252,2.98884,3345.8,3345.2,1.1850397]
["bitfinex","ETHUSD",1736353516457,2.98884,3345.8,3345.3,0.04837907]
["bitfinex","ETHUSD",1736353516657,2.98884,3345.8,3345.2,1.1850397]
["bitfinex","ETHUSD",1736353516866,3.57875324,3346.2,3345.3,0.04837907]
["bitfinex","ETHUSD",1736353517198,2.98898,3345.7,3345.3,0.04837907]
["bitfinex","ETHUSD",1736353517394,3.0,3346.1,3345.3,0.04837907]
["bitfinex","ETHUSD",1736353517698,2.989,3345.6,3344.9,0.7709]
["bitfinex","ETHUSD",1736353517899,2.98942,3345.2,3344.9,0.7709]
["bitfinex","ETHUSD",1736353518395,2.98928,3345.3,3344.9,0.7709]
["bitfinex","ETHUSD",1736353518551,2.98938,3345.2,3344.9,0.7709]
["bitfinex","ETHUSD",1736353518749,0.24,3345.4,3344.3,5.24]
["bitfinex","ETHUSD",1736353518998,2.98962,3345.0,3344.4,0.7759]
["bitfinex","ETHUSD",1736353519700,2.9894,3345.2,3344.4,0.80579741]
["bitfinex","ETHUSD",1736353520110,3.2292,3345.4,3344.4,0.80579741]
["bitfinex","ETHUSD",1736353520557,2.72307408,3346.0,3344.4,0.80579741]
["bitfinex","ETHUSD",1736353520558,0.24,3345.7,3344.6,0.7733]
["bitfinex","ETHUSD",1736353520762,2.98926,3345.4,3344.6,0.7733]
["bitfinex","ETHUSD",1736353520962,3.0,3345.5,3344.7,0.02989437]
["bitfinex","ETHUSD",1736353521262,2.98925,3345.4,3344.7,0.02989437]
["bitfinex","ETHUSD",1736353521470,2.98938,3345.2,3344.6,0.7733]
["bitfinex","ETHUSD",1736353521664,2.98947,3345.1,3344.6,0.7733]
["bitfinex","ETHUSD",1736353522003,2.98953,3345.0,3344.6,0.7733]
["bitfinex","ETHUSD",1736353522406,2.98953,3345.0,3344.3,0.783]
["bitfinex","ETHUSD",1736353522407,2.99006,3344.5,3344.3,0.783]
["bitfinex","ETHUSD",1736353522706,2.99009,3344.4,3344.0,1.69961644]
["bitfinex","ETHUSD",1736353523009,0.24,3344.7,3343.9,1.24458281]
["bitfinex","ETHUSD",1736353523010,0.55,3344.6,3343.9,1.24458281]
["bitfinex","ETHUSD",1736353523214,2.99043,3344.0,3343.9,1.24458281]
["bitfinex","ETHUSD",1736353523365,2.99028,3344.2,3343.9,1.24458281]
["bitfinex","ETHUSD",1736353523705,2.99016,3344.3,3343.9,1.24458281]
["bitfinex","ETHUSD",1736353524510,2.98982,3344.7,3343.9,0.7769]
["bitfinex","ETHUSD",1736353524713,2.98972,3344.8,3344.0,0.02990342]
["bitfinex","ETHUSD",1736353524868,2.98981,3344.7,3343.9,0.7769]
["bitfinex","ETHUSD",1736353525069,2.98981,3344.7,3344.0,0.376746]
["bitfinex","ETHUSD",1736353525609,2.98991,3344.6,3343.9,0.7769]
["bitfinex","ETHUSD",1736353526019,2.98991,3344.6,3344.0,0.05096415]
["bitfinex","ETHUSD",1736353526309,2.99034,3344.1,3344.0,0.05096415]
["bitfinex","ETHUSD",1736353526467,3.0,3344.5,3344.0,0.05096415]
["bitfinex","ETHUSD",1736353526815,2.99,3344.5,3344.0,0.22252029]
["bitfinex","ETHUSD",1736353527168,2.99,3344.5,3344.1,0.05084285]
["bitfinex","ETHUSD",1736353527590,2.99008,3344.4,3344.1,0.05084285]
["bitfinex","ETHUSD",1736353527812,0.24,3344.7,3344.1,0.05084285]
["bitfinex","ETHUSD",1736353528009,2.99025,3344.2,3344.1,0.05084285]
["bitfinex","ETHUSD",1736353528542,0.45943446,3344.6,3343.8,0.22252029]
["bitfinex","ETHUSD",1736353528739,2.99039,3344.1,3343.8,0.22252029]
["bitfinex","ETHUSD",1736353529079,2.99039,3344.1,3343.9,0.05102634]
["bitfinex","ETHUSD",1736353530128,2.99039,3344.1,3344.0,0.05096415]
["bitfinex","ETHUSD",1736353530485,2.99039,3344.1,3343.5,2.30506355]
["bitfinex","ETHUSD",1736353530832,2.99022,3344.3,3344.0,0.05096415]
["bitfinex","ETHUSD",1736353531035,2.99025,3344.2,3343.5,2.30506355]
["bitfinex","ETHUSD",1736353531436,2.99025,3344.2,3343.6,1.07946095]
["bitfinex","ETHUSD",1736353531603,1.00943446,3344.6,3343.6,1.07946095]
["bitfinex","ETHUSD",1736353531804,2.99043,3344.0,3343.6,1.07946095]
["bitfinex","ETHUSD",1736353532004,3.55,3344.5,3343.6,1.07946095]
["bitfinex","ETHUSD",1736353532210,2.99048,3344.0,3343.6,1.07946095]
["bitfinex","ETHUSD",1736353532408,2.99053,3343.9,3343.6,1.07946095]
["bitfinex","ETHUSD",1736353532602,2.99053,3343.9,3343.6,0.05121292]
["bitfinex","ETHUSD",1736353532894,2.99052,3343.9,3343.6,0.05121292]
["bitfinex","ETHUSD",1736353533491,0.8055,3344.1,3343.6,0.05121292]
["bitfinex","ETHUSD",1736353533691,2.99069,3343.7,3343.6,0.05121292]
["bitfinex","ETHUSD",1736353534025,2.99089,3343.5,3343.0,2.01008281]
["bitfinex","ETHUSD",1736353534228,0.24,3343.7,3343.1,3.04322084]
["bitfinex","ETHUSD",1736353534427,0.24,3343.7,3343.2,0.78770684]
["bitfinex","ETHUSD",1736353534608,0.24,3343.7,3343.3,0.50755105]
["bitfinex","ETHUSD",1736353534826,0.24,3343.7,3343.3,0.55948746]
["bitfinex","ETHUSD",1736353535308,2.99036,3344.1,3343.3,0.55948746]
["bitfinex","ETHUSD",1736353535938,2.99001,3344.5,3343.4,0.80950705]
["bitfinex","ETHUSD",1736353536143,2.9901,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1736353536340,0.78,3345.1,3343.7,0.7796]
["bitfinex","ETHUSD",1736353536509,3.22967,3344.9,3343.9,0.7796]
["bitfinex","ETHUSD",1736353536710,2.98932,3345.3,3344.0,0.0298996]
["bitfinex","ETHUSD",1736353536909,0.24,3345.2,3344.3,0.7796]
["bitfinex","ETHUSD",1736353537126,2.98928,3345.3,3344.3,3.76971]
["bitfinex","ETHUSD",1736353537395,0.24,3345.5,3344.4,0.45828158]
["bitfinex","ETHUSD",1736353537595,3.22912,3345.5,3344.5,0.7828]
["bitfinex","ETHUSD",1736353537797,3.22912,3345.5,3344.6,3.01977415]
["bitfinex","ETHUSD",1736353538046,3.22912,3345.5,3344.6,3.0710647]
["bitfinex","ETHUSD",1736353538357,0.24,3345.8,3344.8,0.83]
["bitfinex","ETHUSD",1736353538516,2.98919,3345.4,3344.8,0.83]
["bitfinex","ETHUSD",1736353538992,2.989,3345.6,3344.9,0.05052776]
["bitfinex","ETHUSD",1736353539293,2.989,3345.6,3344.9,0.02989337]
["bitfinex","ETHUSD",1736353539464,2.98866,3346.0,3345.1,0.8192]
["bitfinex","ETHUSD",1736353539811,2.98866,3346.0,3345.2,0.05034132]
["bitfinex","ETHUSD",1736353539812,3.22866,3346.0,3345.2,0.05034132]
["bitfinex","ETHUSD",1736353540015,2.98874,3345.9,3345.2,0.05034132]
["bitfinex","ETHUSD",1736353540607,0.24,3346.0,3345.2,0.08023078]
["bitfinex","ETHUSD",1736353540793,2.98834,3346.4,3345.3,0.8098]
["bitfinex","ETHUSD",1736353541000,2.98834,3346.4,3345.2,0.08023078]
["bitfinex","ETHUSD",1736353541001,0.24,3346.4,3345.5,0.8098]
["bitfinex","ETHUSD",1736353541158,0.24,3346.4,3345.7,0.8098]
["bitfinex","ETHUSD",1736353541358,0.24,3346.4,3345.8,0.41275005]
["bitfinex","ETHUSD",1736353541615,0.24,3346.4,3345.8,0.46271858]
["bitfinex","ETHUSD",1736353541764,2.98821,3346.5,3345.8,0.46271858]
["bitfinex","ETHUSD",1736353542508,2.98821,3346.5,3345.8,0.04996853]
["bitfinex","ETHUSD",1736353542716,2.98849,3346.2,3345.8,0.04996853]
["bitfinex","ETHUSD",1736353543297,2.98827,3346.5,3345.8,0.04996853]
["bitfinex","ETHUSD",1736353543468,2.98829,3346.4,3345.8,0.04996853]
["bitfinex","ETHUSD",1736353543814,2.98838,3346.3,3345.8,0.04996853]
["bitfinex","ETHUSD",1736353544519,2.98817,3346.6,3345.9,0.02988577]
["bitfinex","ETHUSD",1736353544678,2.98817,3346.6,3345.9,0.4177472]
["bitfinex","ETHUSD",1736353544899,0.24,3346.7,3346.0,0.04694957]
["bitfinex","ETHUSD",1736353545100,2.98812,3346.6,3346.0,0.04694957]
["bitfinex","ETHUSD",1736353545300,2.98822,3346.5,3346.0,0.04694957]
["bitfinex","ETHUSD",1736353545623,2.9884,3346.3,3346.0,0.04694957]
["bitfinex","ETHUSD",1736353545828,0.58542688,3346.5,3345.7,0.8098]
["bitfinex","ETHUSD",1736353546030,2.98813,3346.6,3346.1,0.04688746]
["bitfinex","ETHUSD",1736353546231,2.98819,3346.5,3345.7,1.41776839]
["bitfinex","ETHUSD",1736353546431,0.59608851,3346.7,3345.7,1.41776839]
["bitfinex","ETHUSD",1736353546587,0.59608851,3346.7,3345.8,0.04639456]
["bitfinex","ETHUSD",1736353546787,2.98829,3346.4,3345.8,0.04639456]
["bitfinex","ETHUSD",1736353547020,2.98829,3346.4,3345.8,0.4947024]
["bitfinex","ETHUSD",1736353548230,2.98814,3346.6,3345.8,0.4947024]
["bitfinex","ETHUSD",1736353548384,0.83608851,3346.7,3345.8,0.4947024]
["bitfinex","ETHUSD",1736353548385,2.98826,3346.5,3345.8,0.4947024]
["bitfinex","ETHUSD",1736353549645,3.79877,3347.1,3345.9,0.84338518]
["bitfinex","ETHUSD",1736353549929,3.22787,3346.9,3346.0,0.0461867]
["bitfinex","ETHUSD",1736353550136,3.22769,3347.1,3346.2,0.7701]
["bitfinex","ETHUSD",1736353550316,0.60171481,3347.3,3346.3,0.02988009]
["bitfinex","ETHUSD",1736353550517,0.60171481,3347.3,3346.3,0.04592167]
["bitfinex","ETHUSD",1736353550722,0.60171481,3347.3,3346.3,0.07580016]
["bitfinex","ETHUSD",1736353550924,0.24,3347.5,3346.4,0.7701]
["bitfinex","ETHUSD",1736353551139,3.22737,3347.5,3346.5,3.01803696]
["bitfinex","ETHUSD",1736353551434,0.24,3347.5,3346.7,0.7658]
["bitfinex","ETHUSD",1736353551595,0.24,3347.5,3346.8,0.02987489]
["bitfinex","ETHUSD",1736353551792,2.98715,3347.7,3346.8,0.07534838]
["bitfinex","ETHUSD",1736353551997,2.98698,3347.9,3346.9,3.7423]
["bitfinex","ETHUSD",1736353552193,0.24,3348.2,3347.1,0.7545]
["bitfinex","ETHUSD",1736353552397,2.98739,3347.4,3347.3,0.7545]
["bitfinex","ETHUSD",1736353552710,3.286129,3347.4,3347.3,0.04290264]
["bitfinex","ETHUSD",1736353553233,3.286129,3347.4,3347.0,0.7545]
["bitfinex","ETHUSD",1736353553234,2.98711,3347.8,3347.0,0.78437625]
["bitfinex","ETHUSD",1736353553535,2.98694,3348.0,3347.1,0.04302678]
["bitfinex","ETHUSD",1736353553835,2.98694,3348.0,3347.2,0.02987259]
["bitfinex","ETHUSD",1736353554053,0.61034857,3348.1,3347.3,0.7557]
["bitfinex","ETHUSD",1736353554189,2.98739,3347.4,3347.3,0.04282405]
["bitfinex","ETHUSD",1736353554618,2.98717,3347.7,3347.0,0.7557]
["bitfinex","ETHUSD",1736353554619,2.98755,3347.3,3347.0,0.7557]
["bitfinex","ETHUSD",1736353554819,2.98721,3347.6,3347.0,0.7557]
["bitfinex","ETHUSD",1736353555091,0.7917,3347.8,3347.1,0.04277628]
["bitfinex","ETHUSD",1736353555295,2.9875,3347.3,3347.1,0.04277628]
["bitfinex","ETHUSD",1736353555744,2.98757,3347.2,3347.0,0.7557]
["bitfinex","ETHUSD",1736353556046,2.98748,3347.3,3347.2,0.04271421]
["bitfinex","ETHUSD",1736353556209,3.286228,3347.3,3347.1,0.04277628]
["bitfinex","ETHUSD",1736353556546,3.286228,3347.3,3347.2,0.04271421]
["bitfinex","ETHUSD",1736353556749,4.075528,3347.3,3347.2,0.04271421]
["bitfinex","ETHUSD",1736353556905,2.98781,3347.0,3346.4,8.93]
["bitfinex","ETHUSD",1736353557115,2.98786,3346.9,3346.4,8.93]
["bitfinex","ETHUSD",1736353557318,0.24,3347.1,3346.5,0.04314878]
["bitfinex","ETHUSD",1736353557562,2.98794,3346.8,3346.5,0.04314878]
["bitfinex","ETHUSD",1736353557939,0.43229599,3347.1,3346.1,0.7872]
["bitfinex","ETHUSD",1736353558253,2.98801,3346.7,3346.6,0.04308668]
["bitfinex","ETHUSD",1736353558466,2.98818,3346.6,3346.1,0.7872]
["bitfinex","ETHUSD",1736353558680,2.98817,3346.6,3346.1,0.7872]
["bitfinex","ETHUSD",1736353558844,2.98823,3346.5,3346.2,0.04333507]
["bitfinex","ETHUSD",1736353559162,2.98829,3346.4,3346.2,0.04333507]
["bitfinex","ETHUSD",1736353559524,2.98775,3347.0,3346.2,0.04333507]
["bitfinex","ETHUSD",1736353559724,4.06693679,3347.0,3346.2,0.04333507]
["bitfinex","ETHUSD",1736353559964,2.98783,3346.9,3346.2,0.04333507]
["bitfinex","ETHUSD",1736353560169,2.98809,3346.7,3346.2,0.04333507]
["bitfinex","ETHUSD",1736353560383,2.98773,3347.1,3346.3,0.02988366]
["bitfinex","ETHUSD",1736353560527,2.98773,3347.1,3346.4,0.7601]
["bitfinex","ETHUSD",1736353560730,2.98773,3347.1,3346.4,0.80331087]
["bitfinex","ETHUSD",1736353561360,0.59491186,3347.3,3346.4,0.80331087]
["bitfinex","ETHUSD",1736353561530,2.98777,3347.0,3346.4,0.80331087]
["bitfinex","ETHUSD",1736353561931,2.98789,3346.9,3346.4,0.80331087]
["bitfinex","ETHUSD",1736353562369,2.98789,3346.9,3346.4,0.7601]
["bitfinex","ETHUSD",1736353562570,2.98757,3347.2,3346.4,0.7601]
["bitfinex","ETHUSD",1736353562773,2.98792,3346.9,3346.5,0.04314878]
["bitfinex","ETHUSD",1736353563187,0.8104,3347.0,3346.5,0.04314878]
["bitfinex","ETHUSD",1736353563348,2.9881,3346.6,3346.5,0.04314878]
["bitfinex","ETHUSD",1736353563534,2.98849,3346.2,3345.7,0.7512]
["bitfinex","ETHUSD",1736353564375,0.8364531,3346.6,3345.8,0.04403543]
["bitfinex","ETHUSD",1736353565690,2.98846,3346.3,3345.8,0.04403543]
["bitfinex","ETHUSD",1736353565838,2.98846,3346.3,3345.3,3.7583]
["bitfinex","ETHUSD",1736353566184,2.98846,3346.3,3345.4,0.04428394]
["bitfinex","ETHUSD",1736353566378,2.98846,3346.3,3345.4,0.07417004]
["bitfinex","ETHUSD",1736353566529,0.8364531,3346.6,3345.5,0.7584]
["bitfinex","ETHUSD",1736353566976,2.98844,3346.3,3345.6,0.04415968]
["bitfinex","ETHUSD",1736353568882,2.98847,3346.2,3345.6,0.04415968]
["bitfinex","ETHUSD",1736353569176,0.8364531,3346.6,3345.6,0.04415968]
["bitfinex","ETHUSD",1736353569177,0.55,3346.5,3345.6,0.04415968]
["bitfinex","ETHUSD",1736353569387,2.72183963,3346.1,3345.6,0.04415968]
["bitfinex","ETHUSD",1736353569585,2.98891,3345.7,3345.6,0.04415968]
["bitfinex","ETHUSD",1736353569764,3.22891,3345.7,3345.6,0.04415968]
["bitfinex","ETHUSD",1736353570084,2.98944,3345.1,3345.0,0.22230205]
["bitfinex","ETHUSD",1736353570450,2.98928,3345.3,3345.0,0.2674145]
["bitfinex","ETHUSD",1736353570657,0.24,3345.7,3345.0,0.2674145]
["bitfinex","ETHUSD",1736353571071,0.24,3345.7,3345.0,0.04511245]
["bitfinex","ETHUSD",1736353571072,2.9891,3345.5,3345.0,0.04511245]
["bitfinex","ETHUSD",1736353571388,0.24,3345.7,3345.1,0.8179]
["bitfinex","ETHUSD",1736353571540,0.24,3345.7,3345.1,0.86296013]
["bitfinex","ETHUSD",1736353571739,3.22893,3345.7,3345.1,0.86296013]
["bitfinex","ETHUSD",1736353571980,2.989,3345.6,3345.1,0.86296013]
["bitfinex","ETHUSD",1736353572181,0.24,3345.7,3345.1,1.47325614]
["bitfinex","ETHUSD",1736353572381,2.98921,3345.4,3345.1,1.47325614]
["bitfinex","ETHUSD",1736353572684,0.24,3345.7,3345.1,0.86296013]
["bitfinex","ETHUSD",1736353572994,0.24,3345.7,3345.1,0.04506013]
["bitfinex","ETHUSD",1736353572995,2.98935,3345.2,3345.1,0.04506013]
["bitfinex","ETHUSD",1736353573488,0.24,3345.7,3344.5,0.8289]
["bitfinex","ETHUSD",1736353573796,2.989,3345.6,3344.7,0.8289]
["bitfinex","ETHUSD",1736353574281,1.038,3345.8,3344.8,0.07538081]
["bitfinex","ETHUSD",1736353574495,0.24,3345.8,3344.8,0.07538081]
["bitfinex","ETHUSD",1736353574651,5.37,3346.5,3345.0,0.8314]
["bitfinex","ETHUSD",1736353574844,2.98866,3346.0,3345.1,0.02989066]
["bitfinex","ETHUSD",1736353575044,2.98866,3346.0,3345.1,0.07615298]
["bitfinex","ETHUSD",1736353575391,2.98866,3346.0,3345.1,3.03568462]
["bitfinex","ETHUSD",1736353575542,2.98866,3346.0,3345.1,0.04626462]
["bitfinex","ETHUSD",1736353575749,2.98866,3346.0,3345.2,0.7985]
["bitfinex","ETHUSD",1736353576088,2.98866,3346.0,3345.3,0.02988837]
["bitfinex","ETHUSD",1736353576258,2.98866,3346.0,3345.3,0.04583545]
["bitfinex","ETHUSD",1736353576890,2.98889,3345.8,3345.3,0.04583545]
["bitfinex","ETHUSD",1736353577261,2.98893,3345.7,3345.2,0.7985]
["bitfinex","ETHUSD",1736353577458,2.98877,3345.9,3345.4,0.04577331]
["bitfinex","ETHUSD",1736353577774,2.98841,3346.3,3345.5,0.04571118]
["bitfinex","ETHUSD",1736353577981,2.98841,3346.3,3345.6,0.815]
["bitfinex","ETHUSD",1736353578141,2.98832,3346.4,3345.7,0.38797491]
["bitfinex","ETHUSD",1736353578349,0.24,3346.5,3345.7,0.43356183]
["bitfinex","ETHUSD",1736353578545,0.59777174,3346.7,3345.7,0.43356183]
["bitfinex","ETHUSD",1736353578798,0.83777174,3346.7,3345.7,0.04558692]
["bitfinex","ETHUSD",1736353579091,2.98841,3346.3,3345.7,0.04558692]
["bitfinex","ETHUSD",1736353580798,3.24,3346.6,3345.7,0.04558692]
["bitfinex","ETHUSD",1736353580967,2.98844,3346.3,3345.7,0.04558692]
["bitfinex","ETHUSD",1736353582058,0.24,3346.6,3345.7,0.04558692]
["bitfinex","ETHUSD",1736353582262,2.9888,3345.9,3345.7,0.04558692]
["bitfinex","ETHUSD",1736353582566,3.24,3346.6,3345.7,0.04558692]
["bitfinex","ETHUSD",1736353582897,2.98868,3346.0,3345.7,0.04558692]
["bitfinex","ETHUSD",1736353583098,2.9885,3346.2,3345.7,0.04558692]
["bitfinex","ETHUSD",1736353583407,3.34598819,3347.1,3345.8,0.8323]
["bitfinex","ETHUSD",1736353583613,3.22775,3347.0,3345.9,0.02988293]
["bitfinex","ETHUSD",1736353583769,2.98791,3346.9,3346.0,0.8323]
["bitfinex","ETHUSD",1736353583994,2.98791,3346.9,3346.1,0.94352204]
["bitfinex","ETHUSD",1736353584216,2.98791,3346.9,3346.1,0.98872285]
["bitfinex","ETHUSD",1736353584832,2.98791,3346.9,3346.2,0.8323]
["bitfinex","ETHUSD",1736353585149,0.24,3347.0,3346.3,0.07479687]
["bitfinex","ETHUSD",1736353585304,0.24,3347.0,3346.4,0.8323]
["bitfinex","ETHUSD",1736353585487,0.24,3347.0,3346.5,0.67042306]
["bitfinex","ETHUSD",1736353585933,0.24,3347.0,3346.5,0.64054432]
["bitfinex","ETHUSD",1736353586354,3.22778,3347.0,3346.5,0.64054432]
["bitfinex","ETHUSD",1736353587423,0.24,3347.0,3346.5,0.0446182]
["bitfinex","ETHUSD",1736353587644,2.9881,3346.6,3346.5,0.0446182]
["bitfinex","ETHUSD",1736353587997,2.98868,3346.0,3345.8,2.00914457]
["bitfinex","ETHUSD",1736353588226,2.98873,3345.9,3345.8,1.24024457]
["bitfinex","ETHUSD",1736353588437,3.80953,3345.9,3345.8,1.24024457]
["bitfinex","ETHUSD",1736353588639,2.98908,3345.5,3345.4,1.24024457]
["bitfinex","ETHUSD",1736353589279,2.98908,3345.5,3345.4,1.28474963]
["bitfinex","ETHUSD",1736353589778,2.98908,3345.5,3345.4,0.04450506]
["bitfinex","ETHUSD",1736353590160,2.98952,3345.1,3344.6,2.07094457]
["bitfinex","ETHUSD",1736353590681,2.98952,3345.1,3344.7,0.0449401]
["bitfinex","ETHUSD",1736353591996,8.64153424,3345.9,3344.7,0.0449401]
["bitfinex","ETHUSD",1736353592302,2.98929,3345.3,3344.7,0.0449401]
["bitfinex","ETHUSD",1736353592605,2.98918,3345.4,3344.7,0.07483615]
["bitfinex","ETHUSD",1736353592900,2.98918,3345.4,3344.7,0.07483396]
["bitfinex","ETHUSD",1736353593066,2.98927,3345.3,3344.7,0.0449401]
["bitfinex","ETHUSD",1736353593887,2.98907,3345.6,3344.7,0.07483441]
["bitfinex","ETHUSD",1736353594052,2.98922,3345.4,3344.7,0.43449154]
["bitfinex","ETHUSD",1736353594254,2.98922,3345.4,3344.7,0.07483442]
["bitfinex","ETHUSD",1736353594501,2.98922,3345.4,3344.7,0.0449401]
["bitfinex","ETHUSD",1736353594858,2.9893,3345.3,3344.7,0.0449401]
["bitfinex","ETHUSD",1736353595403,2.98908,3345.6,3344.7,0.07483443]
["bitfinex","ETHUSD",1736353595699,5.13551278,3345.9,3344.7,0.07483443]
["bitfinex","ETHUSD",1736353595700,2.13551278,3345.9,3344.7,0.0449401]
["bitfinex","ETHUSD",1736353595866,0.23755128,3345.8,3344.7,0.0449401]
["bitfinex","ETHUSD",1736353596307,3.22640128,3345.8,3344.7,0.07483444]
["bitfinex","ETHUSD",1736353596506,2.98908,3345.6,3344.7,0.07483444]
["bitfinex","ETHUSD",1736353596662,1.43171178,3345.9,3344.8,0.7867]
["bitfinex","ETHUSD",1736353596862,2.98909,3345.5,3344.8,0.7867]
["bitfinex","ETHUSD",1736353597058,0.239,3345.8,3344.9,0.04542537]
["bitfinex","ETHUSD",1736353597264,2.98919,3345.4,3344.9,0.04542537]
["bitfinex","ETHUSD",1736353599454,2.989,3345.6,3344.9,0.04542537]
["bitfinex","ETHUSD",1736353599607,0.239,3346.0,3345.0,0.7641]
["bitfinex","ETHUSD",1736353599807,2.9885,3346.2,3345.2,0.7641]
["bitfinex","ETHUSD",1736353600033,2.9885,3346.2,3345.4,0.7641]
["bitfinex","ETHUSD",1736353600234,2.98831,3346.4,3345.5,0.93221326]
["bitfinex","ETHUSD",1736353600453,2.98831,3346.4,3345.6,6.0041]
["bitfinex","ETHUSD",1736353600826,2.98831,3346.4,3345.7,0.04543939]
["bitfinex","ETHUSD",1736353601653,2.98813,3346.6,3345.7,0.07532444]
["bitfinex","ETHUSD",1736353602056,2.98822,3346.5,3345.7,0.07532444]
["bitfinex","ETHUSD",1736353602212,2.98822,3346.5,3345.7,0.04543939]
["bitfinex","ETHUSD",1736353602550,2.98805,3346.7,3345.9,0.8075]
["bitfinex","ETHUSD",1736353602807,3.22685,3346.9,3346.0,0.02988293]
["bitfinex","ETHUSD",1736353603070,2.98797,3346.8,3346.1,0.8075]
["bitfinex","ETHUSD",1736353603377,2.98797,3346.8,3346.2,0.04485353]
["bitfinex","ETHUSD",1736353603970,0.239,3346.9,3346.1,0.8075]
["bitfinex","ETHUSD",1736353604134,2.98804,3346.7,3346.3,0.04479143]
["bitfinex","ETHUSD",1736353604331,2.98804,3346.7,3346.2,0.04485353]
["bitfinex","ETHUSD",1736353604558,2.98815,3346.6,3346.4,0.04472933]
["bitfinex","ETHUSD",1736353604747,2.98819,3346.5,3346.3,0.04479143]
["bitfinex","ETHUSD",1736353604958,2.98819,3346.5,3346.1,0.8075]
["bitfinex","ETHUSD",1736353604959,2.9881,3346.6,3346.5,0.04466723]
["bitfinex","ETHUSD",1736353605159,2.98828,3346.5,3345.7,0.7869]
["bitfinex","ETHUSD",1736353605359,2.98875,3345.9,3345.7,0.7869]
["bitfinex","ETHUSD",1736353605675,2.98875,3345.9,3345.8,0.04510198]
["bitfinex","ETHUSD",1736353605982,0.7637,3345.9,3345.4,1.24024457]
["bitfinex","ETHUSD",1736353606146,2.98908,3345.5,3345.4,1.24024457]
["bitfinex","ETHUSD",1736353606747,2.98923,3345.4,3345.0,0.7598]
["bitfinex","ETHUSD",1736353607143,2.98903,3345.6,3345.0,0.7598]
["bitfinex","ETHUSD",1736353607347,2.9891,3345.5,3345.0,0.7598]
["bitfinex","ETHUSD",1736353607551,2.98882,3345.8,3345.0,0.7598]
["bitfinex","ETHUSD",1736353607771,2.98925,3345.4,3345.0,0.7598]
["bitfinex","ETHUSD",1736353616399,2.98936,3345.2,3344.7,0.8023]
["bitfinex","ETHUSD",1736353616605,2.989,3345.6,3344.7,0.8023]
["bitfinex","ETHUSD",1736353616810,2.98928,3345.3,3344.7,0.8023]
["bitfinex","ETHUSD",1736353617103,3.399152,3345.7,3344.7,0.8023]
["bitfinex","ETHUSD",1736353617268,2.98943,3345.2,3344.7,0.8023]
["bitfinex","ETHUSD",1736353617660,0.74821152,3345.6,3344.7,0.8023]
["bitfinex","ETHUSD",1736353617868,2.98947,3345.1,3344.7,0.8023]
["bitfinex","ETHUSD",1736353619270,2.98931,3345.3,3344.8,0.04605273]
["bitfinex","ETHUSD",1736353619465,2.98937,3345.2,3344.8,0.04605273]
["bitfinex","ETHUSD",1736353619681,2.98937,3345.2,3344.7,0.8023]
["bitfinex","ETHUSD",1736353619896,2.98937,3345.2,3344.9,0.04599057]
["bitfinex","ETHUSD",1736353620099,0.7637,3345.9,3344.8,0.07594847]
["bitfinex","ETHUSD",1736353620316,1.34843964,3345.9,3344.9,0.04599057]
["bitfinex","ETHUSD",1736353620523,6.53882,3345.8,3344.9,0.04599057]
["bitfinex","ETHUSD",1736353620701,2.98989,3344.6,3344.5,1.54797831]
["bitfinex","ETHUSD",1736353620865,9.74015002,3344.6,3344.5,1.54797831]
["bitfinex","ETHUSD",1736353621069,9.74015002,3344.6,3344.4,1.24024457]
["bitfinex","ETHUSD",1736353621070,6.53998,3344.5,3344.4,0.95987777]
["bitfinex","ETHUSD",1736353621316,3.55,3344.5,3344.1,1.86036686]
["bitfinex","ETHUSD",1736353621554,2.99025,3344.2,3344.1,1.86036686]
["bitfinex","ETHUSD",1736353621819,3.943282,3344.2,3344.1,1.86036686]
["bitfinex","ETHUSD",1736353622318,7.493282,3344.2,3344.1,0.36519686]
["bitfinex","ETHUSD",1736353622528,3.54034,3344.1,3344.0,6.01e-06]
["bitfinex","ETHUSD",1736353622705,0.7756,3343.4,3342.7,1.87656835]
["bitfinex","ETHUSD",1736353622884,2.9913,3343.1,3342.7,1.87656835]
["bitfinex","ETHUSD",1736353623285,2.99135,3343.0,3342.7,1.87656835]
["bitfinex","ETHUSD",1736353623942,0.239,3343.3,3341.9,5.24]
["bitfinex","ETHUSD",1736353623943,2.99153,3342.8,3341.9,5.24]
["bitfinex","ETHUSD",1736353624073,0.299153,3342.7,3342.0,0.8165]
["bitfinex","ETHUSD",1736353624416,2.99193,3342.4,3342.0,0.8165]
["bitfinex","ETHUSD",1736353624782,2.99171,3342.6,3342.0,0.8165]
["bitfinex","ETHUSD",1736353625000,2.99182,3342.5,3342.0,0.8165]
["bitfinex","ETHUSD",1736353625216,1.101553,3342.7,3342.0,0.8165]
["bitfinex","ETHUSD",1736353625387,2.99215,3342.1,3341.6,0.7865]
["bitfinex","ETHUSD",1736353625593,2.99197,3342.3,3341.6,0.7865]
["bitfinex","ETHUSD",1736353625808,0.239,3342.4,3341.6,0.7865]
["bitfinex","ETHUSD",1736353626118,3.51066231,3342.1,3341.4,0.3383]
["bitfinex","ETHUSD",1736353626267,2.99257,3341.6,3341.4,0.3383]
["bitfinex","ETHUSD",1736353626468,0.239,3341.8,3341.4,0.3383]
["bitfinex","ETHUSD",1736353627116,3.2314,3341.8,3341.4,0.3383]
["bitfinex","ETHUSD",1736353627318,2.99249,3341.7,3341.4,0.3383]
["bitfinex","ETHUSD",1736353627524,2.99249,3341.7,3341.5,0.04679011]
["bitfinex","ETHUSD",1736353627679,2.99249,3341.7,3341.4,0.3383]
["bitfinex","ETHUSD",1736353628075,2.99249,3341.7,3341.5,0.04679011]
["bitfinex","ETHUSD",1736353628317,1.34731688,3341.8,3341.5,0.04679011]
["bitfinex","ETHUSD",1736353628632,1.34731688,3341.8,3341.6,0.04672783]
["bitfinex","ETHUSD",1736353629171,0.60297893,3342.3,3341.5,0.0299292]
["bitfinex","ETHUSD",1736353629337,2.99195,3342.3,3341.4,0.3383]
["bitfinex","ETHUSD",1736353629667,2.99222,3342.0,3341.5,0.04679011]
["bitfinex","ETHUSD",1736353630337,0.323095,3342.2,3341.5,0.04679011]
["bitfinex","ETHUSD",1736353630788,2.99216,3342.1,3341.5,0.04679011]
["bitfinex","ETHUSD",1736353631621,0.60243959,3342.5,3341.6,0.8203]
["bitfinex","ETHUSD",1736353632063,0.60243959,3342.5,3341.7,0.04666556]
["bitfinex","ETHUSD",1736353632376,2.99196,3342.3,3341.7,0.04666556]
["bitfinex","ETHUSD",1736353633461,2.99211,3342.2,3341.7,0.04666556]
["bitfinex","ETHUSD",1736353633700,0.8273,3342.2,3341.7,0.04666556]
["bitfinex","ETHUSD",1736353634006,2.99239,3341.8,3341.4,0.3383]
["bitfinex","ETHUSD",1736353634207,0.838239,3341.7,3341.4,0.3383]
["bitfinex","ETHUSD",1736353634409,0.239,3341.7,3341.4,0.3383]
["bitfinex","ETHUSD",1736353635410,0.239,3341.8,3341.4,0.3383]
["bitfinex","ETHUSD",1736353636384,2.99251,3341.7,3341.4,0.3383]
["bitfinex","ETHUSD",1736353636709,2.99266,3341.5,3341.4,0.3383]
["bitfinex","ETHUSD",1736353636912,3.315826,3341.5,3341.4,0.3383]
["bitfinex","ETHUSD",1736353637887,0.239,3341.8,3341.4,0.3383]
["bitfinex","ETHUSD",1736353638211,2.99257,3341.6,3341.4,0.3383]
["bitfinex","ETHUSD",1736353638709,2.99266,3341.5,3341.4,0.3383]
["bitfinex","ETHUSD",1736353639506,2.99261,3341.6,3341.4,0.3383]
["bitfinex","ETHUSD",1736353642017,3.0,3342.1,3341.4,0.3383]
["bitfinex","ETHUSD",1736353642018,5.37,3342.5,3341.5,0.7743]
["bitfinex","ETHUSD",1736353642226,2.99229,3342.0,3341.5,0.7743]
["bitfinex","ETHUSD",1736353643736,2.99232,3341.9,3341.5,0.7743]
["bitfinex","ETHUSD",1736353644136,0.239,3342.1,3341.5,0.7743]
["bitfinex","ETHUSD",1736353644308,3.93359137,3342.1,3341.4,0.3383]
["bitfinex","ETHUSD",1736353644510,2.9926,3341.6,3341.4,0.3383]
["bitfinex","ETHUSD",1736353644711,2.99266,3341.5,3341.4,0.3383]
["bitfinex","ETHUSD",1736353645615,2.99266,3341.5,3339.4,0.7865]
["bitfinex","ETHUSD",1736353645616,0.7667,3341.1,3339.4,0.7865]
["bitfinex","ETHUSD",1736353645927,2.994,3340.1,3339.2,0.8303]
["bitfinex","ETHUSD",1736353646136,0.239,3340.0,3339.3,0.73415742]
["bitfinex","ETHUSD",1736353646289,3.23303,3340.0,3339.3,0.73415742]
["bitfinex","ETHUSD",1736353646796,0.239,3340.0,3339.3,0.73415742]
["bitfinex","ETHUSD",1736353647010,0.239,3340.0,3339.2,0.8303]
["bitfinex","ETHUSD",1736353647011,2.99439,3339.6,3339.2,0.8303]
["bitfinex","ETHUSD",1736353647913,2.99412,3339.9,3339.2,0.86024676]
["bitfinex","ETHUSD",1736353648189,2.99412,3339.9,3339.2,0.8303]
["bitfinex","ETHUSD",1736353649226,3.59589138,3340.3,3339.2,0.8303]
["bitfinex","ETHUSD",1736353649227,3.0,3340.8,3339.4,0.8122]
["bitfinex","ETHUSD",1736353649396,0.239,3340.4,3339.6,0.8122]
["bitfinex","ETHUSD",1736353649722,3.23268,3340.4,3339.6,1.20088365]
["bitfinex","ETHUSD",1736353649928,0.239,3340.4,3339.7,0.05001607]
["bitfinex","ETHUSD",1736353650127,2.99397,3340.1,3339.7,0.05001607]
["bitfinex","ETHUSD",1736353650621,2.9941,3339.9,3339.7,0.05001607]
["bitfinex","ETHUSD",1736353650830,2.99419,3339.8,3339.7,0.05001607]
["bitfinex","ETHUSD",1736353652115,2.99454,3339.5,3339.2,0.795]
["bitfinex","ETHUSD",1736353652331,2.99463,3339.3,3339.0,0.03]
["bitfinex","ETHUSD",1736353652635,0.239,3339.5,3339.0,0.03]
["bitfinex","ETHUSD",1736353652927,2.99458,3339.4,3339.0,0.03]
["bitfinex","ETHUSD",1736353653728,2.99466,3339.3,3339.0,0.03]
["bitfinex","ETHUSD",1736353653936,2.99481,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353654293,3.54481,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353654488,2.99481,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353654694,3.54481,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353655005,6.54481,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353655205,7.88284234,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353655731,7.33284234,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353659960,7.57184234,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353660112,6.23381,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353661660,7.05131,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353661865,7.60131,3339.1,3339.0,0.03]
["bitfinex","ETHUSD",1736353662563,0.55,3338.9,3337.9,0.8218]
["bitfinex","ETHUSD",1736353662768,2.99588,3338.0,3337.8,0.170239]
["bitfinex","ETHUSD",1736353663318,2.99589,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736353663863,3.23473,3338.1,3337.8,0.170239]
["bitfinex","ETHUSD",1736353664163,2.99581,3338.0,3337.8,0.2222152]
["bitfinex","ETHUSD",1736353665397,0.1616,3338.1,3337.8,0.2222152]
["bitfinex","ETHUSD",1736353665704,2.99589,3337.9,3337.8,0.2222152]
["bitfinex","ETHUSD",1736353665846,4.18741991,3337.9,3337.8,0.2222152]
["bitfinex","ETHUSD",1736353666045,7.18741991,3337.9,3337.8,0.170239]
["bitfinex","ETHUSD",1736353666289,2.996,3337.8,3336.7,0.7756]
["bitfinex","ETHUSD",1736353666440,2.99625,3337.5,3336.7,0.7756]
["bitfinex","ETHUSD",1736353666784,2.99625,3337.5,3336.8,0.42841977]
["bitfinex","ETHUSD",1736353667848,1.19152991,3337.9,3336.8,0.42841977]
["bitfinex","ETHUSD",1736353668192,2.99633,3337.5,3336.8,0.05114477]
["bitfinex","ETHUSD",1736353668647,1.37480913,3338.2,3336.9,5.26996628]
["bitfinex","ETHUSD",1736353668849,0.239,3337.9,3337.0,0.7568]
["bitfinex","ETHUSD",1736353669087,0.239,3337.9,3337.0,0.80904445]
["bitfinex","ETHUSD",1736353669797,2.9966,3337.2,3337.0,0.80904445]
["bitfinex","ETHUSD",1736353670165,2.99617,3337.6,3337.0,0.80904445]
["bitfinex","ETHUSD",1736353670527,2.99607,3337.7,3337.0,0.80904445]
["bitfinex","ETHUSD",1736353671156,2.99617,3337.6,3337.0,0.80904445]
["bitfinex","ETHUSD",1736353671665,0.239,3337.6,3337.0,0.80904445]
["bitfinex","ETHUSD",1736353672385,0.8207,3338.2,3337.0,1.71664043]
["bitfinex","ETHUSD",1736353672586,0.239,3337.7,3337.0,1.71664043]
["bitfinex","ETHUSD",1736353674088,3.23507,3337.7,3337.0,1.71664043]
["bitfinex","ETHUSD",1736353674538,2.99618,3337.6,3337.0,0.80904445]
["bitfinex","ETHUSD",1736353676945,0.239,3337.9,3337.1,0.82506428]
["bitfinex","ETHUSD",1736353677243,0.239,3337.9,3337.2,0.05265802]
["bitfinex","ETHUSD",1736353677705,3.2349,3337.9,3337.2,0.05265802]
["bitfinex","ETHUSD",1736353678518,2.9959,3337.9,3337.3,0.776]
["bitfinex","ETHUSD",1736353678937,2.9959,3337.9,3337.4,0.05241455]
["bitfinex","ETHUSD",1736353679259,2.9959,3337.9,3337.3,0.776]
["bitfinex","ETHUSD",1736353679601,0.239,3338.0,3337.3,0.776]
["bitfinex","ETHUSD",1736353679805,0.239,3338.0,3337.4,0.0823174]
["bitfinex","ETHUSD",1736353680003,0.239,3338.0,3337.4,0.47628128]
["bitfinex","ETHUSD",1736353680440,2.99461,3339.4,3337.5,0.7712]
["bitfinex","ETHUSD",1736353680441,2.99573,3338.1,3337.5,0.7712]
["bitfinex","ETHUSD",1736353680845,0.239,3338.2,3337.5,0.82348789]
["bitfinex","ETHUSD",1736353681172,2.99616,3337.6,3337.5,0.05228789]
["bitfinex","ETHUSD",1736353681507,2.99595,3337.9,3337.1,0.7712]
["bitfinex","ETHUSD",1736353681711,2.99618,3337.6,3337.5,0.05211233]
["bitfinex","ETHUSD",1736353681918,6.34249035,3337.8,3337.1,0.7712]
["bitfinex","ETHUSD",1736353682112,2.99616,3337.6,3337.5,0.05211727]
["bitfinex","ETHUSD",1736353682356,2.99616,3337.6,3337.1,0.7712]
["bitfinex","ETHUSD",1736353682852,2.9965,3337.3,3337.1,0.7712]
["bitfinex","ETHUSD",1736353683161,2.9965,3337.3,3336.4,3.02996734]
["bitfinex","ETHUSD",1736353683162,2.99661,3337.1,3336.7,0.8034]
["bitfinex","ETHUSD",1736353683459,2.99742,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353683757,5.97181875,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353684409,3.23642,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353686255,3.0,3336.8,3336.1,0.2]
["bitfinex","ETHUSD",1736353686256,3.0,3336.7,3336.1,0.2]
["bitfinex","ETHUSD",1736353686455,0.239,3336.6,3336.1,0.2]
["bitfinex","ETHUSD",1736353686813,2.99694,3336.8,3336.1,0.2]
["bitfinex","ETHUSD",1736353687013,0.239,3336.7,3336.1,0.2]
["bitfinex","ETHUSD",1736353687209,0.323561,3337.1,3336.1,0.2]
["bitfinex","ETHUSD",1736353687519,0.239,3337.1,3336.2,0.8278]
["bitfinex","ETHUSD",1736353687745,0.239,3337.1,3336.4,0.7592]
["bitfinex","ETHUSD",1736353687943,0.239,3337.5,3336.5,0.02996991]
["bitfinex","ETHUSD",1736353688144,0.239,3337.5,3336.6,0.7592]
["bitfinex","ETHUSD",1736353688736,3.239,3337.5,3336.6,3.75624]
["bitfinex","ETHUSD",1736353688932,0.239,3337.9,3336.8,2.99681]
["bitfinex","ETHUSD",1736353689136,3.23486,3338.0,3337.0,0.7592]
["bitfinex","ETHUSD",1736353689397,0.239,3338.0,3337.0,0.7592]
["bitfinex","ETHUSD",1736353689604,3.23491,3337.9,3337.0,0.7592]
["bitfinex","ETHUSD",1736353689900,3.2349,3337.9,3337.0,0.7592]
["bitfinex","ETHUSD",1736353690101,3.2349,3337.9,3337.1,0.37859439]
["bitfinex","ETHUSD",1736353690283,0.239,3337.9,3337.1,0.37859439]
["bitfinex","ETHUSD",1736353690468,2.99599,3337.8,3337.0,0.7592]
["bitfinex","ETHUSD",1736353691050,0.239,3337.9,3337.0,0.7592]
["bitfinex","ETHUSD",1736353691350,0.239,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1736353691549,0.239,3337.9,3337.3,0.02996094]
["bitfinex","ETHUSD",1736353691794,0.239,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1736353691966,0.239,3337.9,3337.3,0.375572]
["bitfinex","ETHUSD",1736353692299,0.239,3338.1,3337.0,0.7592]
["bitfinex","ETHUSD",1736353692858,2.9964,3337.4,3337.0,0.7592]
["bitfinex","ETHUSD",1736353693404,3.0,3337.5,3336.4,0.7746]
["bitfinex","ETHUSD",1736353693552,2.99681,3336.9,3336.4,0.7746]
["bitfinex","ETHUSD",1736353694204,0.239,3337.0,3336.5,0.0535227]
["bitfinex","ETHUSD",1736353697907,0.239,3337.0,3336.6,0.8204]
["bitfinex","ETHUSD",1736353698081,0.239,3337.6,3336.6,0.87386024]
["bitfinex","ETHUSD",1736353698500,2.99633,3337.5,3336.7,0.0299665]
["bitfinex","ETHUSD",1736353698697,2.99636,3337.4,3336.7,0.05299731]
["bitfinex","ETHUSD",1736353698861,2.99656,3337.2,3336.7,0.05299731]
["bitfinex","ETHUSD",1736353699064,2.99688,3336.8,3336.7,0.05299731]
["bitfinex","ETHUSD",1736353699763,2.99707,3336.6,3336.3,0.798]
["bitfinex","ETHUSD",1736353700207,2.99668,3337.1,3336.3,0.798]
["bitfinex","ETHUSD",1736353700720,2.99689,3336.8,3336.3,0.798]
["bitfinex","ETHUSD",1736353700862,1.112156,3337.2,3336.3,0.798]
["bitfinex","ETHUSD",1736353700863,2.99677,3337.0,3336.3,0.798]
["bitfinex","ETHUSD",1736353701066,3.0,3337.1,3336.3,0.798]
["bitfinex","ETHUSD",1736353701293,3.0,3337.1,3336.3,1.19755]
["bitfinex","ETHUSD",1736353701494,5.99663,3337.1,3336.3,1.19755]
["bitfinex","ETHUSD",1736353701763,2.99671,3337.0,3336.3,1.19755]
["bitfinex","ETHUSD",1736353701960,3.23552,3337.2,3336.3,0.798]
["bitfinex","ETHUSD",1736353702165,3.0,3337.1,3336.3,0.798]
["bitfinex","ETHUSD",1736353703009,2.99662,3337.1,3336.3,0.798]
["bitfinex","ETHUSD",1736353705235,0.239,3337.3,3336.4,0.8069]
["bitfinex","ETHUSD",1736353705380,2.99659,3337.2,3336.4,0.8069]
["bitfinex","ETHUSD",1736353705576,2.99647,3337.3,3336.5,0.02996947]
["bitfinex","ETHUSD",1736353705826,2.99687,3336.9,3336.4,9.7369]
["bitfinex","ETHUSD",1736353706325,2.99661,3337.1,3336.4,0.8069]
["bitfinex","ETHUSD",1736353706524,2.997,3336.7,3336.4,0.8069]
["bitfinex","ETHUSD",1736353706734,0.7635,3337.2,3336.5,0.05312223]
["bitfinex","ETHUSD",1736353706897,2.99707,3336.6,3336.5,0.05312223]
["bitfinex","ETHUSD",1736353707495,2.99742,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353707916,0.239,3336.6,3336.1,0.25337213]
["bitfinex","ETHUSD",1736353707917,2.99741,3336.3,3336.1,0.25337213]
["bitfinex","ETHUSD",1736353708434,2.99742,3336.2,3336.1,0.25337213]
["bitfinex","ETHUSD",1736353708595,3.673324,3336.2,3336.1,0.25337213]
["bitfinex","ETHUSD",1736353708793,2.99742,3336.2,3336.1,0.25337213]
["bitfinex","ETHUSD",1736353709336,2.99742,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353710834,6.52340483,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353711535,9.52340483,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353712060,5.99742,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353712566,3.0,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353712875,2.99715,3336.5,3336.1,0.2]
["bitfinex","ETHUSD",1736353713020,3.23608,3336.6,3336.1,0.2]
["bitfinex","ETHUSD",1736353713217,1.162288,3336.6,3336.1,0.2]
["bitfinex","ETHUSD",1736353713448,2.99741,3336.3,3336.2,0.0544269]
["bitfinex","ETHUSD",1736353713649,2.99742,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353714048,5.99742,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353714250,9.52340483,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353714767,10.90290483,3336.2,3336.1,0.2]
["bitfinex","ETHUSD",1736353714921,22.80191031,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353718218,23.39680094,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353719264,12.88780094,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353720555,11.74291031,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353720769,5.99742,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353720957,2.99707,3336.6,3336.1,0.78101]
["bitfinex","ETHUSD",1736353721165,0.239,3336.7,3336.1,0.78101]
["bitfinex","ETHUSD",1736353721363,2.99725,3336.4,3336.1,0.78101]
["bitfinex","ETHUSD",1736353721550,2.9971,3336.6,3336.1,0.78101]
["bitfinex","ETHUSD",1736353721980,2.99717,3336.5,3336.2,0.05476323]
["bitfinex","ETHUSD",1736353722284,0.239,3336.7,3336.2,0.05476323]
["bitfinex","ETHUSD",1736353722497,2.99725,3336.4,3336.1,0.78101]
["bitfinex","ETHUSD",1736353723004,2.99725,3336.4,3336.2,0.05476323]
["bitfinex","ETHUSD",1736353723199,3.52598483,3336.6,3336.2,0.05476323]
["bitfinex","ETHUSD",1736353723419,2.9971,3336.6,3336.2,0.05476323]
["bitfinex","ETHUSD",1736353723613,2.9971,3336.6,3336.1,0.78101]
["bitfinex","ETHUSD",1736353723777,2.9971,3336.6,3336.3,0.05470076]
["bitfinex","ETHUSD",1736353723961,2.9971,3336.6,3336.2,0.05476323]
["bitfinex","ETHUSD",1736353724162,2.99691,3336.8,3336.1,0.78101]
["bitfinex","ETHUSD",1736353724361,0.239,3336.9,3336.3,0.05470076]
["bitfinex","ETHUSD",1736353724562,3.23582,3336.9,3336.2,0.05476323]
["bitfinex","ETHUSD",1736353724765,2.99682,3336.9,3336.1,0.78101]
["bitfinex","ETHUSD",1736353725005,2.99682,3336.9,3336.3,0.0542655]
["bitfinex","ETHUSD",1736353725305,2.99644,3337.3,3336.4,0.8243]
["bitfinex","ETHUSD",1736353725306,0.239,3337.1,3336.4,0.8243]
["bitfinex","ETHUSD",1736353725503,0.239,3337.1,3336.5,0.05414056]
["bitfinex","ETHUSD",1736353726012,3.23561,3337.1,3336.5,0.05414056]
["bitfinex","ETHUSD",1736353726182,2.99671,3337.0,3336.5,0.05414056]
["bitfinex","ETHUSD",1736353726379,0.239,3337.1,3336.5,0.05414056]
["bitfinex","ETHUSD",1736353726718,3.23534,3337.5,3336.6,0.8271]
["bitfinex","ETHUSD",1736353726919,2.99641,3337.4,3336.6,0.8271]
["bitfinex","ETHUSD",1736353727123,2.99641,3337.4,3336.7,0.05401564]
["bitfinex","ETHUSD",1736353727480,2.99645,3337.3,3336.7,0.05401564]
["bitfinex","ETHUSD",1736353727880,2.99645,3337.3,3336.6,0.8271]
["bitfinex","ETHUSD",1736353728189,2.99645,3337.3,3336.7,0.05385741]
["bitfinex","ETHUSD",1736353728974,2.99633,3337.5,3336.7,0.05385741]
["bitfinex","ETHUSD",1736353729181,3.0,3337.4,3336.8,0.7962]
["bitfinex","ETHUSD",1736353729593,5.99637,3337.4,3336.9,0.05361386]
["bitfinex","ETHUSD",1736353730180,2.99647,3337.3,3336.9,0.05361386]
["bitfinex","ETHUSD",1736353730374,2.99653,3337.2,3336.9,0.05361386]
["bitfinex","ETHUSD",1736353730575,2.99679,3336.9,3336.5,0.7982]
["bitfinex","ETHUSD",1736353730995,2.99679,3336.9,3336.6,0.05374685]
["bitfinex","ETHUSD",1736353731897,2.99694,3336.8,3336.6,0.05374685]
["bitfinex","ETHUSD",1736353732438,2.99697,3336.7,3336.6,0.05374685]
["bitfinex","ETHUSD",1736353732741,2.99697,3336.7,3336.5,0.7982]
["bitfinex","ETHUSD",1736353733221,2.9968,3336.9,3336.5,0.7982]
["bitfinex","ETHUSD",1736353733438,2.99665,3337.1,3336.6,0.05380123]
["bitfinex","ETHUSD",1736353733809,2.99672,3337.0,3336.6,0.05380123]
["bitfinex","ETHUSD",1736353735610,2.9968,3336.9,3336.6,0.05380123]
["bitfinex","ETHUSD",1736353736659,2.99697,3336.7,3336.6,0.05380123]
["bitfinex","ETHUSD",1736353737024,2.99697,3336.7,3336.5,0.7982]
["bitfinex","ETHUSD",1736353737952,2.99697,3336.7,3336.6,0.05359356]
["bitfinex","ETHUSD",1736353738171,2.99688,3336.8,3336.5,0.7982]
["bitfinex","ETHUSD",1736353738341,4.0940582,3337.1,3336.5,0.7982]
["bitfinex","ETHUSD",1736353738549,3.78762284,3337.0,3336.6,0.05359356]
["bitfinex","ETHUSD",1736353739586,2.9968,3336.9,3336.6,0.05359356]
["bitfinex","ETHUSD",1736353739723,4.0907482,3337.1,3336.6,0.05359356]
["bitfinex","ETHUSD",1736353739909,2.99679,3336.9,3336.5,0.7982]
["bitfinex","ETHUSD",1736353740111,2.99679,3336.9,3336.6,0.05374187]
["bitfinex","ETHUSD",1736353740762,1.0940582,3337.1,3336.6,0.05374187]
["bitfinex","ETHUSD",1736353740966,2.99697,3336.7,3336.5,0.7982]
["bitfinex","ETHUSD",1736353741663,2.99706,3336.6,3336.5,0.7982]
["bitfinex","ETHUSD",1736353742214,2.99706,3336.6,3336.5,0.85199939]
["bitfinex","ETHUSD",1736353742648,2.99695,3336.8,3336.5,0.85199939]
["bitfinex","ETHUSD",1736353742955,2.99706,3336.6,3336.5,0.85199939]
["bitfinex","ETHUSD",1736353743464,2.99706,3336.6,3336.5,0.7982]
["bitfinex","ETHUSD",1736353743762,2.99721,3336.5,3336.2,0.8011]
["bitfinex","ETHUSD",1736353743908,2.99724,3336.4,3336.3,0.05389467]
["bitfinex","ETHUSD",1736353744112,2.73723779,3336.4,3336.1,1e-05]
["bitfinex","ETHUSD",1736353744342,2.99742,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353749278,5.99742,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353749418,6.54742,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353749840,20.59155779,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353750434,17.85432,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353750680,20.35238777,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353751396,10.08138777,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353751684,9.53138777,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353751891,8.73348777,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353752836,9.28348777,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353753993,8.73348777,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353754348,3.23542,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353754601,2.99727,3336.4,3336.1,1e-05]
["bitfinex","ETHUSD",1736353754893,0.238,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353755978,0.238,3336.2,3336.1,0.05445489]
["bitfinex","ETHUSD",1736353756152,0.238,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353756351,0.238,3336.2,3336.1,0.05445489]
["bitfinex","ETHUSD",1736353758294,2.99706,3336.6,3336.1,0.05445489]
["bitfinex","ETHUSD",1736353758450,2.99695,3336.8,3336.2,0.7505]
["bitfinex","ETHUSD",1736353758650,4.85314077,3337.2,3336.4,0.7505]
["bitfinex","ETHUSD",1736353758651,5.09113077,3337.2,3336.4,0.7505]
["bitfinex","ETHUSD",1736353758900,2.99661,3337.1,3336.5,0.3777803]
["bitfinex","ETHUSD",1736353759116,2.99661,3337.1,3336.5,0.43193784]
["bitfinex","ETHUSD",1736353759608,2.99661,3337.1,3336.5,0.05415754]
["bitfinex","ETHUSD",1736353760696,2.73723779,3337.3,3336.5,0.05415754]
["bitfinex","ETHUSD",1736353760697,2.99644,3337.3,3336.6,0.7505]
["bitfinex","ETHUSD",1736353760924,3.23444,3337.3,3336.6,0.7505]
["bitfinex","ETHUSD",1736353761135,0.238,3337.3,3336.7,0.05365681]
["bitfinex","ETHUSD",1736353761294,0.238,3337.6,3336.8,0.7505]
["bitfinex","ETHUSD",1736353761497,5.73316779,3337.9,3337.0,0.7696]
["bitfinex","ETHUSD",1736353761675,2.99593,3337.9,3337.1,1.1792047]
["bitfinex","ETHUSD",1736353761874,2.99593,3337.9,3337.2,0.7696]
["bitfinex","ETHUSD",1736353762224,0.238,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1736353762372,0.238,3338.0,3337.5,0.7696]
["bitfinex","ETHUSD",1736353762578,2.47546769,3338.5,3337.6,0.82266517]
["bitfinex","ETHUSD",1736353762923,3.23301,3338.9,3337.9,0.7696]
["bitfinex","ETHUSD",1736353763218,0.238,3338.9,3338.0,0.05265237]
["bitfinex","ETHUSD",1736353763422,0.238,3338.9,3338.1,0.7981]
["bitfinex","ETHUSD",1736353763423,3.23302,3338.9,3338.1,0.7981]
["bitfinex","ETHUSD",1736353763647,2.99502,3338.9,3338.1,0.7981]
["bitfinex","ETHUSD",1736353763918,2.99502,3338.9,3338.2,0.05252756]
["bitfinex","ETHUSD",1736353764118,0.238,3339.0,3338.3,0.7981]
["bitfinex","ETHUSD",1736353764331,0.323283,3338.9,3338.3,0.7981]
["bitfinex","ETHUSD",1736353764681,0.323283,3338.9,3338.4,0.05240276]
["bitfinex","ETHUSD",1736353764995,1.38979049,3339.7,3338.4,0.02995243]
["bitfinex","ETHUSD",1736353764996,3.23265,3339.3,3338.4,0.02995243]
["bitfinex","ETHUSD",1736353765195,3.78452,3339.7,3338.5,0.86750554]
["bitfinex","ETHUSD",1736353765196,2.99473,3339.2,3338.5,0.86750554]
["bitfinex","ETHUSD",1736353765550,2.99459,3339.4,3338.5,0.86750554]
["bitfinex","ETHUSD",1736353765687,0.238,3339.3,3338.5,0.8156]
["bitfinex","ETHUSD",1736353766102,2.99476,3339.2,3338.6,0.05179375]
["bitfinex","ETHUSD",1736353766303,2.99499,3339.0,3338.6,0.05179375]
["bitfinex","ETHUSD",1736353766536,2.99483,3339.1,3338.5,0.8156]
["bitfinex","ETHUSD",1736353767236,2.99483,3339.1,3338.6,0.05179375]
["bitfinex","ETHUSD",1736353767432,0.238,3339.3,3338.6,0.05179375]
["bitfinex","ETHUSD",1736353767433,3.23264,3339.3,3338.6,0.05179375]
["bitfinex","ETHUSD",1736353767639,0.861264,3339.3,3338.6,0.05179375]
["bitfinex","ETHUSD",1736353768434,3.51866738,3338.9,3338.6,0.05179375]
["bitfinex","ETHUSD",1736353768636,2.99517,3338.7,3338.6,0.05179375]
["bitfinex","ETHUSD",1736353768789,0.8242,3338.6,3337.9,0.8305]
["bitfinex","ETHUSD",1736353768993,2.99561,3338.3,3337.9,0.8305]
["bitfinex","ETHUSD",1736353769193,0.238,3338.2,3338.0,0.05205948]
["bitfinex","ETHUSD",1736353769438,2.99571,3338.1,3338.0,0.05205948]
["bitfinex","ETHUSD",1736353769942,0.238,3338.2,3337.9,0.8305]
["bitfinex","ETHUSD",1736353770495,0.238,3338.6,3337.9,0.8305]
["bitfinex","ETHUSD",1736353770996,0.238,3338.6,3338.0,0.05205948]
["bitfinex","ETHUSD",1736353771200,3.2333,3338.6,3338.0,0.05205948]
["bitfinex","ETHUSD",1736353771400,3.23289,3339.1,3338.1,0.7815]
["bitfinex","ETHUSD",1736353771598,1.01315114,3339.1,3338.2,0.81145323]
["bitfinex","ETHUSD",1736353771832,2.99475,3339.2,3338.2,0.83275725]
["bitfinex","ETHUSD",1736353772042,0.238,3339.3,3338.2,0.83275725]
["bitfinex","ETHUSD",1736353772249,2.99491,3339.0,3338.2,0.86271008]
["bitfinex","ETHUSD",1736353772452,3.23272,3339.3,3338.3,8.93]
["bitfinex","ETHUSD",1736353772659,2.99489,3339.1,3338.4,0.7815]
["bitfinex","ETHUSD",1736353772863,0.323272,3339.2,3338.4,0.83263245]
["bitfinex","ETHUSD",1736353773068,2.99508,3338.8,3338.4,0.83263245]
["bitfinex","ETHUSD",1736353773367,2.99535,3338.5,3338.4,0.05113245]
["bitfinex","ETHUSD",1736353773559,2.99535,3338.5,3338.2,0.7928]
["bitfinex","ETHUSD",1736353773766,2.99535,3338.5,3338.3,0.05108616]
["bitfinex","ETHUSD",1736353773962,2.99544,3338.4,3338.3,0.05108616]
["bitfinex","ETHUSD",1736353774168,2.99564,3338.2,3337.4,0.7659]
["bitfinex","ETHUSD",1736353774539,2.99564,3338.2,3337.5,0.05158547]
["bitfinex","ETHUSD",1736353775364,2.99573,3338.1,3337.5,0.05158547]
["bitfinex","ETHUSD",1736353775868,2.99608,3337.7,3337.5,0.05158547]
["bitfinex","ETHUSD",1736353776270,2.99617,3337.6,3337.4,0.7659]
["bitfinex","ETHUSD",1736353776570,2.99607,3337.7,3337.5,0.05158547]
["bitfinex","ETHUSD",1736353776743,2.99616,3337.6,3337.0,0.81]
["bitfinex","ETHUSD",1736353777065,2.99648,3337.3,3337.1,0.05183522]
["bitfinex","ETHUSD",1736353777270,2.99634,3337.4,3337.1,0.05183522]
["bitfinex","ETHUSD",1736353777459,2.99651,3337.3,3337.0,0.81]
["bitfinex","ETHUSD",1736353777766,0.623067,3337.3,3337.1,0.05183522]
["bitfinex","ETHUSD",1736353777965,2.99652,3337.2,3336.7,0.75]
["bitfinex","ETHUSD",1736353778124,0.238,3337.5,3336.8,0.05202257]
["bitfinex","ETHUSD",1736353778330,2.99679,3336.9,3336.8,0.05202257]
["bitfinex","ETHUSD",1736353778577,2.99679,3336.9,3336.4,0.8223]
["bitfinex","ETHUSD",1736353778756,2.99712,3336.6,3336.5,0.05220995]
["bitfinex","ETHUSD",1736353779079,2.99712,3336.6,3336.4,0.8223]
["bitfinex","ETHUSD",1736353781659,2.99712,3336.6,3336.1,0.76121]
["bitfinex","ETHUSD",1736353781858,2.99716,3336.5,3336.1,0.76121]
["bitfinex","ETHUSD",1736353782060,2.99716,3336.5,3336.2,0.05239737]
["bitfinex","ETHUSD",1736353782256,2.99727,3336.4,3336.2,0.05239737]
["bitfinex","ETHUSD",1736353782487,3.51866738,3336.9,3336.2,0.05239737]
["bitfinex","ETHUSD",1736353782660,2.99717,3336.5,3336.2,0.05239737]
["bitfinex","ETHUSD",1736353784326,0.238,3336.6,3336.2,0.05239737]
["bitfinex","ETHUSD",1736353784625,6.51510738,3337.3,3336.2,0.05239737]
["bitfinex","ETHUSD",1736353784790,0.238,3337.3,3336.3,0.7677]
["bitfinex","ETHUSD",1736353784990,2.99653,3337.2,3336.3,0.7677]
["bitfinex","ETHUSD",1736353785318,2.99644,3337.3,3336.5,0.7677]
["bitfinex","ETHUSD",1736353785616,3.23427,3337.5,3336.6,0.05281969]
["bitfinex","ETHUSD",1736353785817,2.99609,3337.7,3336.7,0.7677]
["bitfinex","ETHUSD",1736353786021,2.99609,3337.7,3336.9,0.7677]
["bitfinex","ETHUSD",1736353786205,2.99609,3337.7,3337.0,0.67646]
["bitfinex","ETHUSD",1736353786410,2.99609,3337.7,3337.0,0.72979095]
["bitfinex","ETHUSD",1736353787795,2.99591,3337.9,3337.0,0.72979095]
["bitfinex","ETHUSD",1736353788003,3.23391,3337.9,3337.0,0.72979095]
["bitfinex","ETHUSD",1736353788323,0.238,3337.9,3337.0,0.72979095]
["bitfinex","ETHUSD",1736353788510,2.9961,3337.7,3337.0,0.72979095]
["bitfinex","ETHUSD",1736353789100,2.9961,3337.7,3337.1,0.15274552]
["bitfinex","ETHUSD",1736353789523,2.9961,3337.7,3337.2,0.05286003]
["bitfinex","ETHUSD",1736353791466,2.99619,3337.6,3337.2,0.05286003]
["bitfinex","ETHUSD",1736353791945,2.99623,3337.6,3337.3,0.05277288]
["bitfinex","ETHUSD",1736353792152,2.99623,3337.6,3336.9,0.7677]
["bitfinex","ETHUSD",1736353792316,2.99623,3337.6,3337.0,0.42942621]
["bitfinex","ETHUSD",1736353792903,2.9961,3337.7,3337.0,0.42942621]
["bitfinex","ETHUSD",1736353793819,2.99618,3337.6,3337.0,0.42942621]
["bitfinex","ETHUSD",1736353794026,0.238,3337.9,3337.0,0.42942621]
["bitfinex","ETHUSD",1736353794261,2.99616,3337.6,3337.0,0.05296021]
["bitfinex","ETHUSD",1736353795269,0.784,3337.7,3337.0,0.05296021]
["bitfinex","ETHUSD",1736353795468,2.99661,3337.1,3337.0,0.05296021]
["bitfinex","ETHUSD",1736353796179,2.99661,3337.1,3336.7,0.7952]
["bitfinex","ETHUSD",1736353796687,2.99661,3337.1,3336.8,0.05267976]
["bitfinex","ETHUSD",1736353797049,2.99661,3337.1,3336.7,0.7952]
["bitfinex","ETHUSD",1736353797233,4.30266738,3337.7,3336.7,0.7952]
["bitfinex","ETHUSD",1736353797234,0.784,3337.7,3336.9,0.05266673]
["bitfinex","ETHUSD",1736353797433,0.238,3337.7,3336.8,0.05272919]
["bitfinex","ETHUSD",1736353797636,2.99627,3337.5,3337.0,0.05260428]
["bitfinex","ETHUSD",1736353797961,2.99627,3337.5,3336.7,0.7952]
["bitfinex","ETHUSD",1736353798295,2.99629,3337.5,3336.8,0.05272919]
["bitfinex","ETHUSD",1736353798837,2.99629,3337.5,3336.8,0.41446589]
["bitfinex","ETHUSD",1736353799186,2.99575,3338.1,3337.0,0.8319]
["bitfinex","ETHUSD",1736353799398,2.99575,3338.1,3337.1,0.91442324]
["bitfinex","ETHUSD",1736353799555,2.99581,3338.0,3337.1,0.88446161]
["bitfinex","ETHUSD",1736353799929,2.99581,3338.0,3337.1,3.88103161]
["bitfinex","ETHUSD",1736353800179,0.238,3338.1,3337.3,0.8319]
["bitfinex","ETHUSD",1736353800391,2.99503,3338.9,3337.4,3.85818983]
["bitfinex","ETHUSD",1736353800392,0.238,3338.4,3337.4,3.85818983]
["bitfinex","ETHUSD",1736353800552,2.99553,3338.3,3337.4,3.82823]
["bitfinex","ETHUSD",1736353800936,0.238,3338.4,3337.4,0.8319]
["bitfinex","ETHUSD",1736353801282,2.99516,3338.8,3337.8,2.99597]
["bitfinex","ETHUSD",1736353801486,0.238,3339.2,3337.9,0.41445447]
["bitfinex","ETHUSD",1736353801666,0.238,3339.2,3337.9,0.38449992]
["bitfinex","ETHUSD",1736353801667,2.99526,3338.6,3337.9,0.38449992]
["bitfinex","ETHUSD",1736353801855,2.99513,3338.8,3338.0,0.02995454]
["bitfinex","ETHUSD",1736353802039,2.99513,3338.8,3337.9,0.38449992]
["bitfinex","ETHUSD",1736353802241,2.99517,3338.7,3337.9,0.38449992]
["bitfinex","ETHUSD",1736353802441,2.99517,3338.7,3338.0,0.72123899]
["bitfinex","ETHUSD",1736353802681,2.99492,3339.0,3338.0,0.72123899]
["bitfinex","ETHUSD",1736353802893,2.99463,3339.4,3338.2,0.7929]
["bitfinex","ETHUSD",1736353803049,2.99428,3339.8,3338.5,3.0]
["bitfinex","ETHUSD",1736353803248,2.71346769,3340.1,3338.7,0.83]
["bitfinex","ETHUSD",1736353803463,2.71346769,3340.1,3339.1,0.83]
["bitfinex","ETHUSD",1736353803673,2.99472,3339.2,3339.1,0.83]
["bitfinex","ETHUSD",1736353803853,2.99473,3339.2,3338.7,0.83]
["bitfinex","ETHUSD",1736353804053,2.99484,3339.1,3338.7,0.83]
["bitfinex","ETHUSD",1736353804667,2.99422,3339.8,3338.7,3.82517]
["bitfinex","ETHUSD",1736353804873,2.99433,3339.7,3338.8,0.382517]
["bitfinex","ETHUSD",1736353805273,3.60266545,3340.0,3338.8,0.382517]
["bitfinex","ETHUSD",1736353805442,2.99416,3339.9,3338.9,0.85994696]
["bitfinex","ETHUSD",1736353805643,0.238,3339.8,3339.0,3.82486]
["bitfinex","ETHUSD",1736353805892,0.238,3339.8,3339.0,0.83]
["bitfinex","ETHUSD",1736353806197,3.51866738,3340.3,3339.1,0.40580969]
["bitfinex","ETHUSD",1736353806378,0.238,3340.4,3339.2,0.8004]
["bitfinex","ETHUSD",1736353806687,2.99376,3340.3,3339.3,2.99461]
["bitfinex","ETHUSD",1736353807559,2.99376,3340.3,3339.4,0.02994128]
["bitfinex","ETHUSD",1736353807755,3.23156,3340.5,3339.6,3.7954]
["bitfinex","ETHUSD",1736353807957,0.238,3340.5,3339.6,1.47737713]
["bitfinex","ETHUSD",1736353808288,0.238,3340.5,3339.6,0.7954]
["bitfinex","ETHUSD",1736353808289,2.99417,3339.9,3339.6,0.7954]
["bitfinex","ETHUSD",1736353809987,0.55,3340.4,3339.6,0.7954]
["bitfinex","ETHUSD",1736353810193,0.238,3340.5,3339.6,0.7954]
["bitfinex","ETHUSD",1736353810377,2.99369,3340.4,3339.6,0.7954]
["bitfinex","ETHUSD",1736353810690,0.238,3340.5,3339.6,4.174394]
["bitfinex","ETHUSD",1736353811217,2.99359,3340.5,3339.6,4.174394]
["bitfinex","ETHUSD",1736353811696,4.2,3341.1,3339.8,0.8024]
["bitfinex","ETHUSD",1736353811845,0.238,3340.8,3340.2,0.8024]
["bitfinex","ETHUSD",1736353812039,0.238,3341.1,3340.3,0.0299344]
["bitfinex","ETHUSD",1736353812247,0.46519974,3341.1,3340.2,0.8024]
["bitfinex","ETHUSD",1736353812441,2.99342,3340.7,3340.2,0.8024]
["bitfinex","ETHUSD",1736353812645,0.238,3341.0,3340.2,0.8024]
["bitfinex","ETHUSD",1736353813001,0.8302,3340.6,3339.8,14.9993]
["bitfinex","ETHUSD",1736353813146,2.99399,3340.1,3339.8,0.8293]
["bitfinex","ETHUSD",1736353813660,3.42844674,3340.5,3339.8,0.8293]
["bitfinex","ETHUSD",1736353814062,2.9939,3340.2,3339.8,0.8293]
["bitfinex","ETHUSD",1736353814459,2.99365,3340.4,3339.8,0.8293]
["bitfinex","ETHUSD",1736353814682,2.99392,3340.2,3339.8,0.8293]
["bitfinex","ETHUSD",1736353815447,2.99394,3340.1,3339.8,0.8293]
["bitfinex","ETHUSD",1736353815847,2.99378,3340.3,3339.8,0.8293]
["bitfinex","ETHUSD",1736353816091,0.238,3340.2,3339.8,0.8293]
["bitfinex","ETHUSD",1736353816513,2.99332,3340.8,3339.8,0.8293]
["bitfinex","ETHUSD",1736353816688,0.238,3340.7,3339.8,0.02993821]
["bitfinex","ETHUSD",1736353816856,0.238,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1736353817056,0.238,3340.7,3340.1,0.33232888]
["bitfinex","ETHUSD",1736353817257,2.99314,3341.0,3340.1,0.33232888]
["bitfinex","ETHUSD",1736353817456,3.23114,3341.0,3340.2,0.8012]
["bitfinex","ETHUSD",1736353817697,0.238,3341.0,3340.2,0.84924978]
["bitfinex","ETHUSD",1736353817903,0.7003279,3341.0,3340.2,0.84924978]
["bitfinex","ETHUSD",1736353818067,2.99374,3340.3,3340.2,0.84924978]
["bitfinex","ETHUSD",1736353818272,3.51866738,3340.8,3340.2,0.84924978]
["bitfinex","ETHUSD",1736353818491,0.7003279,3341.0,3340.2,0.8012]
["bitfinex","ETHUSD",1736353818795,2.99331,3340.8,3340.2,0.8012]
["bitfinex","ETHUSD",1736353818979,2.99293,3341.3,3340.3,0.02993693]
["bitfinex","ETHUSD",1736353819180,0.238,3341.2,3340.3,3.07101274]
["bitfinex","ETHUSD",1736353819399,2.99293,3341.3,3340.4,3.7514]
["bitfinex","ETHUSD",1736353819701,0.237,3341.4,3340.6,0.7514]
["bitfinex","ETHUSD",1736353819852,3.22976,3341.4,3340.6,3.78133138]
["bitfinex","ETHUSD",1736353820057,3.22976,3341.4,3340.7,0.04688471]
["bitfinex","ETHUSD",1736353820568,0.559976,3341.4,3340.7,0.04688471]
["bitfinex","ETHUSD",1736353820790,2.99329,3340.8,3340.7,0.04688471]
["bitfinex","ETHUSD",1736353821558,2.99329,3340.8,3340.3,0.8027]
["bitfinex","ETHUSD",1736353821788,7.06195738,3340.8,3340.7,0.0469143]
["bitfinex","ETHUSD",1736353822117,2.9939,3340.2,3339.5,0.8027]
["bitfinex","ETHUSD",1736353822264,2.9934,3340.7,3339.7,3.81737]
["bitfinex","ETHUSD",1736353822459,0.237,3340.7,3339.8,0.8231]
["bitfinex","ETHUSD",1736353822661,0.787,3340.7,3339.8,0.87055058]
["bitfinex","ETHUSD",1736353822992,2.99402,3340.0,3339.8,0.87055058]
["bitfinex","ETHUSD",1736353823186,2.99384,3340.2,3339.8,0.8231]
["bitfinex","ETHUSD",1736353823593,0.237,3340.6,3339.8,0.8231]
["bitfinex","ETHUSD",1736353823970,2.99323,3340.9,3340.0,0.8178]
["bitfinex","ETHUSD",1736353824172,0.237,3341.0,3340.0,0.8178]
["bitfinex","ETHUSD",1736353824373,3.23012,3341.0,3340.1,0.0474658]
["bitfinex","ETHUSD",1736353824555,0.237,3341.0,3340.1,0.0474658]
["bitfinex","ETHUSD",1736353824758,2.99339,3340.7,3340.0,0.8178]
["bitfinex","ETHUSD",1736353825087,3.90502174,3341.0,3340.2,0.04740347]
["bitfinex","ETHUSD",1736353825303,2.99364,3340.5,3340.1,0.0474658]
["bitfinex","ETHUSD",1736353825458,2.99364,3340.5,3340.0,0.8178]
["bitfinex","ETHUSD",1736353825663,2.99364,3340.5,3340.2,0.04740347]
["bitfinex","ETHUSD",1736353825889,2.99364,3340.5,3340.1,0.0474658]
["bitfinex","ETHUSD",1736353826063,2.99364,3340.5,3340.3,0.04734115]
["bitfinex","ETHUSD",1736353826260,2.99314,3341.0,3340.2,0.04740347]
["bitfinex","ETHUSD",1736353826463,2.99314,3341.0,3340.5,0.8159]
["bitfinex","ETHUSD",1736353826675,3.75566738,3341.2,3340.5,0.8159]
["bitfinex","ETHUSD",1736353826875,2.99316,3341.0,3340.6,0.04706046]
["bitfinex","ETHUSD",1736353827080,2.99316,3341.0,3340.5,0.8159]
["bitfinex","ETHUSD",1736353827291,2.99322,3340.9,3340.7,0.04699322]
["bitfinex","ETHUSD",1736353827578,2.99322,3340.9,3340.5,0.8159]
["bitfinex","ETHUSD",1736353828109,2.99322,3340.9,3340.6,0.04704567]
["bitfinex","ETHUSD",1736353828625,2.99302,3341.1,3340.6,0.04704567]
["bitfinex","ETHUSD",1736353828844,2.99313,3341.0,3340.6,0.04704567]
["bitfinex","ETHUSD",1736353829115,2.99293,3341.3,3340.6,0.0769779]
["bitfinex","ETHUSD",1736353829261,2.99293,3341.3,3340.6,0.76563569]
["bitfinex","ETHUSD",1736353830062,0.237,3341.6,3340.7,0.8234]
["bitfinex","ETHUSD",1736353830296,2.99293,3341.2,3340.8,0.04689143]
["bitfinex","ETHUSD",1736353831684,0.237,3341.5,3340.8,0.04689143]
["bitfinex","ETHUSD",1736353832177,0.237,3341.5,3340.9,0.04674528]
["bitfinex","ETHUSD",1736353832377,2.99291,3341.3,3340.9,0.04674528]
["bitfinex","ETHUSD",1736353832575,2.99241,3341.8,3340.8,0.02993125]
["bitfinex","ETHUSD",1736353832904,0.237,3342.4,3341.1,0.8209]
["bitfinex","ETHUSD",1736353833213,2.99214,3342.1,3341.3,0.8209]
["bitfinex","ETHUSD",1736353833420,2.99214,3342.1,3341.4,0.02992336]
["bitfinex","ETHUSD",1736353833633,0.237,3342.4,3341.4,0.04630561]
["bitfinex","ETHUSD",1736353833823,2.99244,3341.8,3341.3,0.8209]
["bitfinex","ETHUSD",1736353834121,3.51866738,3342.0,3341.5,0.04623347]
["bitfinex","ETHUSD",1736353834276,3.51866738,3342.0,3341.4,0.04629575]
["bitfinex","ETHUSD",1736353834277,2.99266,3341.5,3341.4,0.04629575]
["bitfinex","ETHUSD",1736353834624,2.99333,3340.8,3340.6,0.8209]
["bitfinex","ETHUSD",1736353834770,2.99338,3340.7,3340.6,0.8209]
["bitfinex","ETHUSD",1736353834970,2.99315,3341.0,3340.6,0.8209]
["bitfinex","ETHUSD",1736353835174,2.99322,3340.9,3340.6,0.8209]
["bitfinex","ETHUSD",1736353836221,2.99338,3340.7,3340.6,0.8209]
["bitfinex","ETHUSD",1736353836426,2.99338,3340.7,3340.0,5.24]
["bitfinex","ETHUSD",1736353836608,0.237,3340.6,3340.1,0.7983]
["bitfinex","ETHUSD",1736353837138,3.23049,3340.6,3340.1,0.7983]
["bitfinex","ETHUSD",1736353837314,2.99332,3340.8,3340.1,0.7983]
["bitfinex","ETHUSD",1736353837637,2.99338,3340.7,3340.1,0.7983]
["bitfinex","ETHUSD",1736353837807,2.99359,3340.5,3340.1,0.7983]
["bitfinex","ETHUSD",1736353838223,0.237,3340.8,3340.1,0.7983]
["bitfinex","ETHUSD",1736353838430,2.99343,3340.7,3340.1,0.7983]
["bitfinex","ETHUSD",1736353838794,2.99353,3340.6,3340.1,0.7983]
["bitfinex","ETHUSD",1736353839315,0.237,3340.8,3340.1,3.7922]
["bitfinex","ETHUSD",1736353839515,2.99312,3341.0,3340.3,0.792]
["bitfinex","ETHUSD",1736353839829,2.99322,3340.9,3340.4,0.04715055]
["bitfinex","ETHUSD",1736353840204,0.237,3341.1,3340.4,0.04715055]
["bitfinex","ETHUSD",1736353840401,2.99356,3340.5,3340.4,0.04715055]
["bitfinex","ETHUSD",1736353841425,0.7503,3340.9,3340.4,0.04715055]
["bitfinex","ETHUSD",1736353841599,2.99332,3340.8,3340.4,0.04715055]
["bitfinex","ETHUSD",1736353841999,2.99284,3341.4,3340.4,5.31708643]
["bitfinex","ETHUSD",1736353842243,6.51090738,3342.0,3340.6,0.8061]
["bitfinex","ETHUSD",1736353842244,2.99285,3341.3,3340.6,0.8061]
["bitfinex","ETHUSD",1736353842653,0.237,3341.4,3340.7,0.0469636]
["bitfinex","ETHUSD",1736353842654,2.99301,3341.2,3340.7,0.0469636]
["bitfinex","ETHUSD",1736353843145,2.99304,3341.1,3340.7,0.0469636]
["bitfinex","ETHUSD",1736353843319,2.99312,3341.0,3340.7,0.0469636]
["bitfinex","ETHUSD",1736353843732,2.99323,3340.9,3340.7,0.0469636]
["bitfinex","ETHUSD",1736353844164,0.237,3341.4,3340.7,0.0469636]
["bitfinex","ETHUSD",1736353844436,2.99322,3340.9,3340.7,0.0469636]
["bitfinex","ETHUSD",1736353844845,2.99284,3341.3,3340.7,0.0469636]
["bitfinex","ETHUSD",1736353845153,2.99329,3340.8,3340.7,0.0469636]
["bitfinex","ETHUSD",1736353845507,2.99338,3340.7,3340.2,0.8231]
["bitfinex","ETHUSD",1736353845852,2.99329,3340.8,3340.3,0.04705999]
["bitfinex","ETHUSD",1736353846002,0.8331,3341.1,3340.3,0.04705999]
["bitfinex","ETHUSD",1736353846003,2.99345,3340.7,3340.3,0.04705999]
["bitfinex","ETHUSD",1736353846205,2.99284,3341.3,3340.3,0.04705999]
["bitfinex","ETHUSD",1736353846403,0.237,3341.2,3340.4,0.7982]
["bitfinex","ETHUSD",1736353846601,2.99321,3340.9,3340.4,0.7982]
["bitfinex","ETHUSD",1736353846850,0.237,3341.2,3340.5,0.04693534]
["bitfinex","ETHUSD",1736353847060,0.59369135,3341.8,3340.5,0.07687045]
["bitfinex","ETHUSD",1736353847061,0.237,3341.4,3340.5,0.07687045]
["bitfinex","ETHUSD",1736353847206,0.237,3341.4,3340.5,0.04693534]
["bitfinex","ETHUSD",1736353847207,2.99305,3341.1,3340.5,0.04693534]
["bitfinex","ETHUSD",1736353847571,0.237,3341.4,3340.5,0.04693534]
["bitfinex","ETHUSD",1736353847768,2.9933,3340.8,3340.5,0.04693534]
["bitfinex","ETHUSD",1736353847931,0.237,3341.4,3340.5,0.04693534]
["bitfinex","ETHUSD",1736353848653,2.99333,3340.8,3340.5,0.04693534]
["bitfinex","ETHUSD",1736353849987,2.99313,3341.0,3340.5,0.04693534]
["bitfinex","ETHUSD",1736353850118,2.99295,3341.2,3340.5,0.04693534]
["bitfinex","ETHUSD",1736353850430,2.99266,3341.5,3340.6,0.8134]
["bitfinex","ETHUSD",1736353850631,2.99266,3341.5,3340.7,0.8433305]
["bitfinex","ETHUSD",1736353850963,2.99266,3341.5,3340.7,0.89017081]
["bitfinex","ETHUSD",1736353851131,0.237,3341.5,3340.7,0.86024031]
["bitfinex","ETHUSD",1736353851337,2.99282,3341.4,3340.7,0.86024031]
["bitfinex","ETHUSD",1736353851538,2.99282,3341.4,3340.8,0.15471283]
["bitfinex","ETHUSD",1736353851736,3.51866738,3342.0,3340.8,0.15471283]
["bitfinex","ETHUSD",1736353851737,2.99258,3341.6,3340.8,0.15471283]
["bitfinex","ETHUSD",1736353851935,2.87360369,3342.4,3340.9,0.83326963]
["bitfinex","ETHUSD",1736353851936,1.87327331,3342.3,3340.9,0.83326963]
["bitfinex","ETHUSD",1736353852268,1.87327331,3342.3,3341.4,0.7569]
["bitfinex","ETHUSD",1736353852462,5.10223331,3342.3,3341.6,0.7569]
["bitfinex","ETHUSD",1736353852645,2.99206,3342.2,3341.6,0.7569]
["bitfinex","ETHUSD",1736353852820,2.99206,3342.2,3341.7,0.04590671]
["bitfinex","ETHUSD",1736353853223,0.237,3342.3,3341.7,0.04590671]
["bitfinex","ETHUSD",1736353853427,2.99213,3342.1,3341.7,0.04590671]
["bitfinex","ETHUSD",1736353853628,0.237,3342.3,3341.7,0.04590671]
["bitfinex","ETHUSD",1736353854136,2.99214,3342.1,3341.7,0.04590671]
["bitfinex","ETHUSD",1736353855596,2.99222,3342.0,3341.7,0.04590671]
["bitfinex","ETHUSD",1736353855967,2.99205,3342.2,3341.7,0.04590671]
["bitfinex","ETHUSD",1736353856672,2.99213,3342.1,3341.7,0.04590671]
["bitfinex","ETHUSD",1736353857068,3.22899,3342.3,3341.7,0.04590671]
["bitfinex","ETHUSD",1736353857573,3.22859,3342.7,3341.8,6.0094]
["bitfinex","ETHUSD",1736353857769,2.90827331,3343.0,3341.9,0.82267764]
["bitfinex","ETHUSD",1736353858014,2.99175,3342.6,3341.9,0.86809994]
["bitfinex","ETHUSD",1736353858218,2.99175,3342.6,3341.9,0.82267764]
["bitfinex","ETHUSD",1736353858369,2.99175,3342.6,3342.0,0.04528118]
["bitfinex","ETHUSD",1736353858563,2.99207,3342.2,3342.0,0.04528118]
["bitfinex","ETHUSD",1736353858763,2.99186,3342.4,3342.0,0.04528118]
["bitfinex","ETHUSD",1736353858991,2.99186,3342.4,3341.8,0.7694]
["bitfinex","ETHUSD",1736353859215,2.99186,3342.4,3342.1,0.04521892]
["bitfinex","ETHUSD",1736353859410,1.035,3343.0,3341.8,0.7694]
["bitfinex","ETHUSD",1736353859716,2.99155,3342.8,3342.2,0.04506303]
["bitfinex","ETHUSD",1736353860013,2.99171,3342.6,3342.3,0.04500078]
["bitfinex","ETHUSD",1736353860197,2.99171,3342.6,3342.4,0.8183]
["bitfinex","ETHUSD",1736353860382,2.99177,3342.5,3342.4,0.8183]
["bitfinex","ETHUSD",1736353860585,0.55,3342.8,3341.7,0.7766]
["bitfinex","ETHUSD",1736353860785,2.99239,3341.8,3341.7,0.7766]
["bitfinex","ETHUSD",1736353860987,2.99222,3342.0,3341.8,0.04531208]
["bitfinex","ETHUSD",1736353861312,2.9926,3341.6,3341.4,0.7766]
["bitfinex","ETHUSD",1736353861672,2.99242,3341.8,3341.4,0.7766]
["bitfinex","ETHUSD",1736353861870,3.22916,3342.1,3341.4,0.97864722]
["bitfinex","ETHUSD",1736353862319,0.237,3342.1,3341.4,0.97864722]
["bitfinex","ETHUSD",1736353862645,3.22914,3342.1,3341.5,0.8261]
["bitfinex","ETHUSD",1736353862847,2.99257,3341.6,3341.5,0.8261]
["bitfinex","ETHUSD",1736353863348,2.99347,3340.6,3340.5,2.06997222]
["bitfinex","ETHUSD",1736353863550,2.99356,3340.5,3340.4,1.86580833]
["bitfinex","ETHUSD",1736353863845,2.99348,3340.6,3340.3,2.48774444]
["bitfinex","ETHUSD",1736353864207,2.99345,3340.7,3340.3,2.48774444]
["bitfinex","ETHUSD",1736353864403,2.99358,3340.5,3340.3,2.48774444]
["bitfinex","ETHUSD",1736353864604,2.99358,3340.5,3340.1,0.7521]
["bitfinex","ETHUSD",1736353864844,0.237,3340.8,3340.1,1.65131]
["bitfinex","ETHUSD",1736353865280,2.99383,3340.2,3340.1,0.7521]
["bitfinex","ETHUSD",1736353865790,2.99399,3340.1,3339.8,5.9978]
["bitfinex","ETHUSD",1736353865991,2.99363,3340.5,3339.8,5.9978]
["bitfinex","ETHUSD",1736353866657,2.99341,3340.7,3339.9,0.02993787]
["bitfinex","ETHUSD",1736353866977,0.237,3340.8,3340.1,0.7674]
["bitfinex","ETHUSD",1736353867139,0.237,3340.8,3340.3,0.823]
["bitfinex","ETHUSD",1736353867735,3.23033,3340.8,3340.3,0.823]
["bitfinex","ETHUSD",1736353867987,2.99351,3340.6,3340.3,0.823]
["bitfinex","ETHUSD",1736353868202,3.23031,3340.8,3340.3,0.823]
["bitfinex","ETHUSD",1736353868491,0.237,3340.8,3340.3,0.823]
["bitfinex","ETHUSD",1736353868789,2.99341,3340.7,3340.3,0.823]
["bitfinex","ETHUSD",1736353869343,2.99341,3340.7,3340.4,0.04637654]
["bitfinex","ETHUSD",1736353871005,3.23017,3341.0,3340.4,0.04637654]
["bitfinex","ETHUSD",1736353871205,3.23017,3341.0,3340.3,0.823]
["bitfinex","ETHUSD",1736353871415,2.99294,3341.2,3340.3,0.823]
["bitfinex","ETHUSD",1736353871619,2.99302,3341.1,3340.4,0.95316843]
["bitfinex","ETHUSD",1736353872373,2.99305,3341.1,3340.5,0.7997]
["bitfinex","ETHUSD",1736353872693,2.99305,3341.1,3340.5,0.84601423]
["bitfinex","ETHUSD",1736353873325,2.99305,3341.1,3340.5,0.87594641]
["bitfinex","ETHUSD",1736353873622,2.99323,3340.9,3340.5,0.84601423]
["bitfinex","ETHUSD",1736353873990,1.058323,3340.9,3340.5,0.04631423]
["bitfinex","ETHUSD",1736353874173,2.99378,3340.3,3340.1,0.7847]
["bitfinex","ETHUSD",1736353874373,2.99383,3340.2,3339.9,1.25262294]
["bitfinex","ETHUSD",1736353874787,2.99401,3340.0,3339.9,1.25262294]
["bitfinex","ETHUSD",1736353875176,3.23078,3340.3,3339.1,0.7988]
["bitfinex","ETHUSD",1736353875371,2.99421,3339.8,3339.1,0.7988]
["bitfinex","ETHUSD",1736353875829,0.237,3340.3,3339.2,0.02994419]
["bitfinex","ETHUSD",1736353875974,2.99411,3339.9,3339.2,0.02994419]
["bitfinex","ETHUSD",1736353876530,0.237,3340.3,3339.2,0.02994419]
["bitfinex","ETHUSD",1736353876711,2.9941,3339.9,3339.2,0.02994418]
["bitfinex","ETHUSD",1736353876915,2.9941,3339.9,3339.3,0.38287442]
["bitfinex","ETHUSD",1736353877282,2.99395,3340.1,3339.4,0.8206]
["bitfinex","ETHUSD",1736353877509,2.99383,3340.2,3339.4,0.8206]
["bitfinex","ETHUSD",1736353877719,0.237,3340.3,3339.4,0.8206]
["bitfinex","ETHUSD",1736353877917,2.99401,3340.0,3339.4,0.8206]
["bitfinex","ETHUSD",1736353878119,2.99417,3339.9,3339.4,0.8206]
["bitfinex","ETHUSD",1736353878686,2.99392,3340.1,3339.4,0.8206]
["bitfinex","ETHUSD",1736353879046,3.51866738,3339.8,3339.0,0.7882]
["bitfinex","ETHUSD",1736353879243,2.99471,3339.3,3339.0,0.7882]
["bitfinex","ETHUSD",1736353879740,0.237,3339.4,3339.0,0.7882]
["bitfinex","ETHUSD",1736353880033,2.99474,3339.2,3339.0,0.7882]
["bitfinex","ETHUSD",1736353880808,0.237,3339.4,3339.0,0.7882]
["bitfinex","ETHUSD",1736353882542,0.237,3339.4,3339.0,1.17001474]
["bitfinex","ETHUSD",1736353882802,2.99481,3339.2,3338.4,0.7864]
["bitfinex","ETHUSD",1736353883144,2.99483,3339.1,3338.4,0.7864]
["bitfinex","ETHUSD",1736353883549,3.51866738,3339.0,3338.1,0.8265]
["bitfinex","ETHUSD",1736353883702,2.99571,3338.1,3338.0,1.25262294]
["bitfinex","ETHUSD",1736353883898,3.75801,3338.1,3338.0,1.25262294]
["bitfinex","ETHUSD",1736353884348,3.75801,3338.1,3338.0,1.30232612]
["bitfinex","ETHUSD",1736353884533,0.237,3338.2,3338.0,1.30232612]
["bitfinex","ETHUSD",1736353884847,0.237,3338.2,3338.0,2.08832612]
["bitfinex","ETHUSD",1736353885208,0.237,3338.2,3338.0,0.83570318]
["bitfinex","ETHUSD",1736353885608,3.23199,3339.0,3338.1,0.02995579]
["bitfinex","ETHUSD",1736353885853,2.99501,3338.9,3338.2,0.3865659]
["bitfinex","ETHUSD",1736353886028,0.237,3339.0,3338.2,0.43671699]
["bitfinex","ETHUSD",1736353886230,0.237,3339.0,3338.3,0.02995238]
["bitfinex","ETHUSD",1736353886506,0.237,3339.0,3338.3,0.05008869]
["bitfinex","ETHUSD",1736353886850,0.237,3339.2,3338.4,0.79805273]
["bitfinex","ETHUSD",1736353887049,3.23166,3339.3,3338.4,0.84790618]
["bitfinex","ETHUSD",1736353887255,3.23166,3339.3,3338.5,0.42300821]
["bitfinex","ETHUSD",1736353887409,3.23166,3339.3,3338.5,0.47279926]
["bitfinex","ETHUSD",1736353888251,2.99473,3339.2,3338.5,0.47279926]
["bitfinex","ETHUSD",1736353888547,0.237,3339.3,3338.6,0.0299505]
["bitfinex","ETHUSD",1736353888749,0.237,3339.3,3338.7,0.8234]
["bitfinex","ETHUSD",1736353889051,0.237,3339.3,3338.7,0.87297246]
["bitfinex","ETHUSD",1736353889408,2.99482,3339.1,3338.7,0.87297246]
["bitfinex","ETHUSD",1736353890225,3.23165,3339.3,3338.7,0.87297246]
["bitfinex","ETHUSD",1736353890429,3.23165,3339.3,3338.7,1.99597224]
["bitfinex","ETHUSD",1736353891273,2.99422,3339.8,3338.7,2.02592271]
["bitfinex","ETHUSD",1736353891461,2.99403,3340.0,3339.0,0.7842]
["bitfinex","ETHUSD",1736353891671,1.24540224,3340.5,3339.1,0.02994322]
["bitfinex","ETHUSD",1736353891962,1.24540224,3340.5,3339.8,3.77836]
["bitfinex","ETHUSD",1736353892252,1.24540224,3340.5,3339.9,0.02993756]
["bitfinex","ETHUSD",1736353892553,3.23038,3340.7,3339.9,0.07865308]
["bitfinex","ETHUSD",1736353892757,0.237,3340.7,3339.9,0.07865308]
["bitfinex","ETHUSD",1736353892907,0.237,3340.7,3339.9,0.0487155]
["bitfinex","ETHUSD",1736353893113,1.48240224,3341.0,3340.1,3.8207]
["bitfinex","ETHUSD",1736353893313,2.9932,3340.9,3340.1,3.8207]
["bitfinex","ETHUSD",1736353893556,2.9932,3340.9,3340.2,0.0485285]
["bitfinex","ETHUSD",1736353895551,0.237,3341.0,3340.2,0.0485285]
["bitfinex","ETHUSD",1736353895713,3.23023,3340.9,3340.2,0.0485285]
["bitfinex","ETHUSD",1736353895911,0.237,3340.9,3340.3,0.20221629]
["bitfinex","ETHUSD",1736353896240,0.237,3340.9,3340.4,0.04791045]
["bitfinex","ETHUSD",1736353896680,2.99367,3340.4,3340.1,0.8207]
["bitfinex","ETHUSD",1736353896848,2.99343,3340.7,3340.2,0.0480351]
["bitfinex","ETHUSD",1736353897044,0.237,3340.9,3340.2,0.0480351]
["bitfinex","ETHUSD",1736353897244,0.237,3340.9,3340.1,0.8207]
["bitfinex","ETHUSD",1736353897459,2.99365,3340.4,3340.3,0.04797278]
["bitfinex","ETHUSD",1736353897690,2.99374,3340.3,3339.7,0.8314]
["bitfinex","ETHUSD",1736353897883,2.99446,3339.5,3339.4,0.8314]
["bitfinex","ETHUSD",1736353898076,2.99428,3339.7,3339.0,0.8314]
["bitfinex","ETHUSD",1736353898392,2.99456,3339.4,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353899449,1.0678,3339.8,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353899677,2.99447,3339.5,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353900468,2.9943,3339.7,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353901266,0.58522662,3340.0,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353901574,0.237,3339.9,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353901792,2.99438,3339.6,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353902292,2.99455,3339.4,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353902592,3.23114,3339.9,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353902789,2.99445,3339.6,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353903302,2.99472,3339.2,3339.1,0.04872094]
["bitfinex","ETHUSD",1736353903450,2.99483,3339.1,3338.7,3.7879]
["bitfinex","ETHUSD",1736353903652,0.237,3339.9,3338.8,0.04890806]
["bitfinex","ETHUSD",1736353903887,2.99438,3339.6,3338.8,0.04890806]
["bitfinex","ETHUSD",1736353904414,0.237,3339.9,3338.9,0.8122]
["bitfinex","ETHUSD",1736353904621,0.237,3339.9,3338.9,1.71988081]
["bitfinex","ETHUSD",1736353904768,0.237,3339.9,3339.0,0.04933591]
["bitfinex","ETHUSD",1736353904967,2.99419,3339.8,3339.0,0.04933591]
["bitfinex","ETHUSD",1736353905298,0.237,3339.9,3339.0,0.04933591]
["bitfinex","ETHUSD",1736353905614,1.0518534,3339.9,3339.0,0.04933591]
["bitfinex","ETHUSD",1736353906626,2.99446,3339.5,3339.0,0.04933591]
["bitfinex","ETHUSD",1736353906931,4.06866738,3339.8,3339.0,0.04933591]
["bitfinex","ETHUSD",1736353907132,2.99481,3339.1,3339.0,0.04933591]
["bitfinex","ETHUSD",1736353907430,0.55,3339.2,3338.1,0.7559]
["bitfinex","ETHUSD",1736353907571,2.99553,3338.4,3338.1,0.7559]
["bitfinex","ETHUSD",1736353907765,2.99553,3338.3,3338.2,0.04983502]
["bitfinex","ETHUSD",1736353908196,2.99563,3338.2,3337.7,5.00852294]
["bitfinex","ETHUSD",1736353909023,2.99563,3338.2,3337.7,3.7559]
["bitfinex","ETHUSD",1736353909194,2.9958,3338.1,3337.7,0.7559]
["bitfinex","ETHUSD",1736353910063,0.237,3338.2,3337.7,0.7559]
["bitfinex","ETHUSD",1736353910316,2.99521,3338.7,3337.7,3.7559]
["bitfinex","ETHUSD",1736353910520,4.56528674,3339.1,3337.9,9.03259]
["bitfinex","ETHUSD",1736353910521,0.237,3338.6,3337.9,9.03259]
["bitfinex","ETHUSD",1736353910697,2.99512,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1736353910896,2.99512,3338.8,3338.1,0.02995352]
["bitfinex","ETHUSD",1736353911092,2.99512,3338.8,3338.1,0.83136462]
["bitfinex","ETHUSD",1736353912582,2.99518,3338.7,3338.1,0.83136462]
["bitfinex","ETHUSD",1736353914194,0.237,3339.0,3338.1,0.83136462]
["bitfinex","ETHUSD",1736353914519,2.99502,3338.9,3338.3,0.7659]
["bitfinex","ETHUSD",1736353914718,2.99502,3338.9,3338.4,0.05007555]
["bitfinex","ETHUSD",1736353914884,2.99502,3338.9,3338.4,0.21780508]
["bitfinex","ETHUSD",1736353916239,2.99509,3338.8,3338.4,0.21780508]
["bitfinex","ETHUSD",1736353916445,2.99509,3338.8,3338.4,0.05007555]
["bitfinex","ETHUSD",1736353916929,0.237,3339.1,3338.4,0.05007555]
["bitfinex","ETHUSD",1736353917455,2.99511,3338.8,3338.4,0.05007555]
["bitfinex","ETHUSD",1736353917661,2.99535,3338.5,3338.4,0.05007555]
["bitfinex","ETHUSD",1736353917985,2.99594,3337.9,3337.4,0.769]
["bitfinex","ETHUSD",1736353918144,2.99594,3337.9,3337.4,3.769]
["bitfinex","ETHUSD",1736353918683,0.237,3338.1,3337.4,0.769]
["bitfinex","ETHUSD",1736353918832,2.99596,3337.9,3337.4,0.769]
["bitfinex","ETHUSD",1736353919040,0.237,3338.1,3337.4,0.769]
["bitfinex","ETHUSD",1736353919246,2.996,3337.8,3337.4,0.769]
["bitfinex","ETHUSD",1736353919469,0.640383,3338.1,3337.4,0.769]
["bitfinex","ETHUSD",1736353919470,2.99581,3338.0,3337.4,0.769]
["bitfinex","ETHUSD",1736353919842,2.9959,3337.9,3337.4,0.769]
["bitfinex","ETHUSD",1736353920554,3.23275,3338.1,3337.4,0.79896233]
["bitfinex","ETHUSD",1736353920761,3.23275,3338.1,3337.4,0.769]
["bitfinex","ETHUSD",1736353921082,2.99614,3337.7,3337.4,0.769]
["bitfinex","ETHUSD",1736353921286,0.237,3338.1,3337.3,5.24]
["bitfinex","ETHUSD",1736353921441,0.7782,3337.9,3337.3,5.24]
["bitfinex","ETHUSD",1736353921641,2.99609,3337.7,3337.3,5.24]
["bitfinex","ETHUSD",1736353921837,2.99626,3337.5,3337.3,5.24]
["bitfinex","ETHUSD",1736353922039,0.7782,3337.9,3337.1,0.8002]
["bitfinex","ETHUSD",1736353922040,0.55,3337.8,3337.1,0.8002]
["bitfinex","ETHUSD",1736353922284,0.55,3337.8,3336.4,0.7643]
["bitfinex","ETHUSD",1736353922485,0.432406,3337.7,3336.4,0.7643]
["bitfinex","ETHUSD",1736353922688,2.9966,3337.2,3336.4,0.7643]
["bitfinex","ETHUSD",1736353923099,2.9966,3337.2,3336.4,3.7643]
["bitfinex","ETHUSD",1736353923585,2.9966,3337.2,3336.4,0.7643]
["bitfinex","ETHUSD",1736353923791,0.55,3337.6,3336.4,0.7643]
["bitfinex","ETHUSD",1736353923950,2.99651,3337.3,3336.4,3.79426996]
["bitfinex","ETHUSD",1736353924151,4.76406962,3338.2,3336.5,0.86186967]
["bitfinex","ETHUSD",1736353924352,0.237,3338.0,3337.1,2.99659]
["bitfinex","ETHUSD",1736353924577,0.237,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1736353924777,0.237,3338.0,3337.5,3.8319]
["bitfinex","ETHUSD",1736353924993,0.237,3338.0,3337.5,0.8319]
["bitfinex","ETHUSD",1736353925463,1.24540224,3338.2,3337.6,0.02995836]
["bitfinex","ETHUSD",1736353925687,1.24540224,3338.2,3337.7,0.8316]
["bitfinex","ETHUSD",1736353925889,1.24540224,3338.2,3338.1,5.99571]
["bitfinex","ETHUSD",1736353926090,1.24540224,3338.2,3338.1,7.95104955]
["bitfinex","ETHUSD",1736353926395,1.24540224,3338.2,3338.1,20.39971693]
["bitfinex","ETHUSD",1736353926691,3.51866738,3340.2,3338.6,3.78034]
["bitfinex","ETHUSD",1736353926692,1.24540224,3339.4,3338.6,3.78034]
["bitfinex","ETHUSD",1736353926888,1.24540224,3339.4,3338.7,0.0299475]
["bitfinex","ETHUSD",1736353927049,1.24540224,3339.4,3338.7,9.34145225]
["bitfinex","ETHUSD",1736353927240,1.24540224,3339.4,3338.8,12.74504439]
["bitfinex","ETHUSD",1736353927447,0.237,3340.0,3338.8,15.71015]
["bitfinex","ETHUSD",1736353927647,0.237,3340.0,3338.8,12.7151]
["bitfinex","ETHUSD",1736353928072,2.9944,3339.6,3338.8,12.7151]
["bitfinex","ETHUSD",1736353928352,2.99455,3339.4,3338.8,12.7151]
["bitfinex","ETHUSD",1736353928550,3.294005,3339.4,3338.8,12.7151]
["bitfinex","ETHUSD",1736353928894,2.99455,3339.4,3338.8,12.7151]
["bitfinex","ETHUSD",1736353929292,2.99455,3339.4,3338.9,0.05033171]
["bitfinex","ETHUSD",1736353929594,2.99468,3339.3,3338.9,0.05033171]
["bitfinex","ETHUSD",1736353929760,2.9948,3339.2,3338.9,0.05033171]
["bitfinex","ETHUSD",1736353931149,0.237,3339.3,3338.9,0.05033171]
["bitfinex","ETHUSD",1736353931354,2.99483,3339.1,3338.9,0.05033171]
["bitfinex","ETHUSD",1736353932292,2.99483,3339.1,3338.5,0.8126]
["bitfinex","ETHUSD",1736353932667,2.99483,3339.1,3338.6,0.05051886]
["bitfinex","ETHUSD",1736353932989,0.237,3339.3,3338.6,0.05051886]
["bitfinex","ETHUSD",1736353933288,3.23165,3339.3,3338.6,0.05051886]
["bitfinex","ETHUSD",1736353933454,2.99476,3339.2,3338.6,0.05051886]
["bitfinex","ETHUSD",1736353933650,0.237,3339.3,3338.6,0.43683075]
["bitfinex","ETHUSD",1736353933962,0.237,3339.3,3338.7,0.02994972]
["bitfinex","ETHUSD",1736353934378,2.99402,3340.0,3338.9,0.8126]
["bitfinex","ETHUSD",1736353934579,0.237,3340.0,3339.0,0.02994548]
["bitfinex","ETHUSD",1736353934780,1.24617991,3340.2,3339.1,0.8126]
["bitfinex","ETHUSD",1736353934981,1.48317991,3340.2,3339.1,0.8126]
["bitfinex","ETHUSD",1736353935318,0.33524498,3340.1,3339.2,0.0501446]
["bitfinex","ETHUSD",1736353936278,2.99404,3340.0,3339.2,0.08008964]
["bitfinex","ETHUSD",1736353936630,4.12506238,3340.6,3339.2,0.08008964]
["bitfinex","ETHUSD",1736353936631,5.38793725,3341.0,3339.4,0.7563]
["bitfinex","ETHUSD",1736353936772,2.99338,3340.7,3339.7,2.99425]
["bitfinex","ETHUSD",1736353936969,2.99338,3340.7,3339.9,0.7781]
["bitfinex","ETHUSD",1736353937290,1.48217991,3340.8,3340.0,3.0795838]
["bitfinex","ETHUSD",1736353937598,1.48217991,3340.8,3340.0,6.04365579]
["bitfinex","ETHUSD",1736353937805,0.236,3340.8,3340.0,3.04964579]
["bitfinex","ETHUSD",1736353937973,1.24617991,3340.9,3340.0,6.04365579]
["bitfinex","ETHUSD",1736353938170,1.24617991,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1736353938374,1.24617991,3340.9,3340.3,0.8287]
["bitfinex","ETHUSD",1736353938575,1.24617991,3340.9,3340.4,0.02993378]
["bitfinex","ETHUSD",1736353938792,1.24617991,3340.9,3340.4,0.07778601]
["bitfinex","ETHUSD",1736353938996,1.24617991,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1736353939209,1.24617991,3340.9,3340.8,3.75289]
["bitfinex","ETHUSD",1736353939373,1.24617991,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1736353939570,1.24617991,3341.7,3341.0,0.02992617]
["bitfinex","ETHUSD",1736353939807,1.24617991,3341.7,3341.0,0.07740454]
["bitfinex","ETHUSD",1736353939966,1.24617991,3341.7,3341.0,0.04747837]
["bitfinex","ETHUSD",1736353940398,1.24617991,3341.7,3341.0,1.28356812]
["bitfinex","ETHUSD",1736353940608,1.24617991,3341.7,3341.0,1.25364195]
["bitfinex","ETHUSD",1736353940815,1.24617991,3341.7,3341.1,0.02992619]
["bitfinex","ETHUSD",1736353940970,1.24617991,3341.7,3341.0,1.25364195]
["bitfinex","ETHUSD",1736353941177,2.99269,3341.5,3341.2,0.04735378]
["bitfinex","ETHUSD",1736353941371,0.236,3342.0,3341.1,0.04741607]
["bitfinex","ETHUSD",1736353941625,2.99259,3341.6,3341.3,0.04729149]
["bitfinex","ETHUSD",1736353941805,2.99274,3341.5,3341.2,0.04735378]
["bitfinex","ETHUSD",1736353942011,2.99274,3341.5,3341.4,0.0472292]
["bitfinex","ETHUSD",1736353942189,2.99274,3341.5,3340.9,8.24]
["bitfinex","ETHUSD",1736353942190,2.99274,3341.5,3341.3,0.04729149]
["bitfinex","ETHUSD",1736353942385,2.99274,3341.5,3341.4,0.0472292]
["bitfinex","ETHUSD",1736353942626,4.04952774,3341.9,3341.4,0.0472292]
["bitfinex","ETHUSD",1736353942627,2.9925,3341.7,3341.4,0.0472292]
["bitfinex","ETHUSD",1736353942825,3.82461,3342.2,3341.0,0.0299298]
["bitfinex","ETHUSD",1736353943032,0.67827392,3342.1,3341.5,0.04597319]
["bitfinex","ETHUSD",1736353943233,2.99277,3341.4,3340.9,8.24]
["bitfinex","ETHUSD",1736353943396,2.99287,3341.3,3340.9,8.24]
["bitfinex","ETHUSD",1736353943728,0.55,3342.0,3340.8,0.7596]
["bitfinex","ETHUSD",1736353943929,0.55,3342.0,3339.6,2.99429]
["bitfinex","ETHUSD",1736353943930,2.9935,3340.6,3339.8,0.8176]
["bitfinex","ETHUSD",1736353944233,2.99331,3340.8,3339.9,0.8176]
["bitfinex","ETHUSD",1736353944392,2.99275,3341.4,3340.0,1.205185]
["bitfinex","ETHUSD",1736353944393,2.99357,3340.5,3340.0,1.205185]
["bitfinex","ETHUSD",1736353944739,2.9934,3340.7,3340.1,0.04690955]
["bitfinex","ETHUSD",1736353945110,0.236,3341.1,3340.2,0.8103]
["bitfinex","ETHUSD",1736353945293,0.236,3341.1,3340.0,6.51866738]
["bitfinex","ETHUSD",1736353945294,0.236,3341.1,3340.6,0.8103]
["bitfinex","ETHUSD",1736353945631,2.99234,3341.9,3340.7,0.75698291]
["bitfinex","ETHUSD",1736353945788,2.99234,3341.9,3341.0,0.7831]
["bitfinex","ETHUSD",1736353945993,2.99234,3341.9,3341.1,0.02992576]
["bitfinex","ETHUSD",1736353946214,2.99234,3341.9,3341.1,0.07635515]
["bitfinex","ETHUSD",1736353947017,2.9924,3341.8,3341.1,0.07635515]
["bitfinex","ETHUSD",1736353947230,2.99213,3342.1,3341.2,0.38594552]
["bitfinex","ETHUSD",1736353947398,2.99213,3342.1,3341.1,0.04642939]
["bitfinex","ETHUSD",1736353947399,2.99245,3341.8,3341.1,0.04642939]
["bitfinex","ETHUSD",1736353947597,2.99245,3341.8,3341.3,0.0461224]
["bitfinex","ETHUSD",1736353947834,2.99245,3341.8,3341.2,0.04618469]
["bitfinex","ETHUSD",1736353948039,2.99245,3341.8,3341.4,0.04606011]
["bitfinex","ETHUSD",1736353948241,2.99255,3341.7,3341.3,0.0461224]
["bitfinex","ETHUSD",1736353948400,2.99255,3341.7,3341.5,0.04599783]
["bitfinex","ETHUSD",1736353948731,2.99255,3341.7,3341.0,0.7831]
["bitfinex","ETHUSD",1736353948955,2.99255,3341.7,3341.1,0.04624698]
["bitfinex","ETHUSD",1736353949377,0.299255,3341.7,3341.1,0.04624698]
["bitfinex","ETHUSD",1736353949652,2.99223,3342.0,3341.1,0.04624698]
["bitfinex","ETHUSD",1736353949855,2.99272,3341.5,3341.1,0.04624698]
["bitfinex","ETHUSD",1736353950516,0.7533,3341.7,3341.1,0.04624698]
["bitfinex","ETHUSD",1736353950713,2.99293,3341.2,3341.1,0.04624698]
["bitfinex","ETHUSD",1736353950980,2.99349,3340.6,3340.2,0.7617]
["bitfinex","ETHUSD",1736353951256,2.99366,3340.4,3339.5,0.7617]
["bitfinex","ETHUSD",1736353951442,0.236,3340.8,3340.3,0.04674546]
["bitfinex","ETHUSD",1736353951644,0.236,3340.8,3339.6,0.02993808]
["bitfinex","ETHUSD",1736353951645,3.22929,3340.8,3340.4,0.7617]
["bitfinex","ETHUSD",1736353951956,0.236,3340.8,3340.5,0.04662082]
["bitfinex","ETHUSD",1736353953057,0.236,3340.8,3340.5,0.07655439]
["bitfinex","ETHUSD",1736353953255,2.99278,3341.4,3340.5,0.46037983]
["bitfinex","ETHUSD",1736353953455,2.99312,3341.0,3340.5,0.43044626]
["bitfinex","ETHUSD",1736353953618,2.99338,3340.7,3340.5,0.04662082]
["bitfinex","ETHUSD",1736353954027,3.75466738,3341.4,3340.5,0.04662082]
["bitfinex","ETHUSD",1736353954228,2.99347,3340.6,3340.5,0.04662082]
["bitfinex","ETHUSD",1736353954447,2.99337,3340.8,3340.5,0.04662082]
["bitfinex","ETHUSD",1736353955256,2.99347,3340.6,3340.5,0.04662082]
["bitfinex","ETHUSD",1736353955619,2.99388,3340.2,3339.6,0.02994157]
["bitfinex","ETHUSD",1736353956060,2.99388,3340.2,3339.7,0.04653744]
["bitfinex","ETHUSD",1736353956559,2.99388,3340.2,3339.5,0.8007]
["bitfinex","ETHUSD",1736353956766,2.99388,3340.2,3339.8,0.04647509]
["bitfinex","ETHUSD",1736353956923,2.99388,3340.2,3339.6,0.97307]
["bitfinex","ETHUSD",1736353957258,0.236,3340.4,3339.7,0.04653744]
["bitfinex","ETHUSD",1736353957563,0.236,3340.4,3339.9,0.7781]
["bitfinex","ETHUSD",1736353958081,0.236,3340.4,3340.0,0.04635042]
["bitfinex","ETHUSD",1736353959049,3.22966,3340.4,3340.0,0.04635042]
["bitfinex","ETHUSD",1736353959479,0.236,3340.4,3340.0,0.07628892]
["bitfinex","ETHUSD",1736353959769,2.99322,3340.9,3340.1,0.38543889]
["bitfinex","ETHUSD",1736353959935,0.236,3341.1,3340.2,0.83133578]
["bitfinex","ETHUSD",1736353960133,0.236,3341.1,3340.3,3.84128343]
["bitfinex","ETHUSD",1736353960533,0.236,3341.1,3340.3,0.84756343]
["bitfinex","ETHUSD",1736353960737,2.99315,3341.0,3340.4,0.72269123]
["bitfinex","ETHUSD",1736353960961,2.99322,3340.9,3340.5,0.04603878]
["bitfinex","ETHUSD",1736353962079,0.236,3341.1,3340.5,0.04603878]
["bitfinex","ETHUSD",1736353962288,2.99314,3341.0,3340.5,0.04603878]
["bitfinex","ETHUSD",1736353962496,0.236,3341.1,3340.5,0.04603878]
["bitfinex","ETHUSD",1736353962652,2.9933,3340.8,3340.3,0.8014]
["bitfinex","ETHUSD",1736353962850,2.9933,3340.8,3340.4,0.04612574]
["bitfinex","ETHUSD",1736353963252,0.236,3341.2,3340.4,0.04612574]
["bitfinex","ETHUSD",1736353963253,0.7893,3341.1,3340.4,0.04612574]
["bitfinex","ETHUSD",1736353963570,0.7893,3341.1,3340.0,0.8061]
["bitfinex","ETHUSD",1736353963571,2.99356,3340.5,3340.0,0.8061]
["bitfinex","ETHUSD",1736353963871,2.99366,3340.4,3340.0,0.8061]
["bitfinex","ETHUSD",1736353964075,2.99366,3340.4,3340.0,1.77971]
["bitfinex","ETHUSD",1736353964238,0.55,3341.0,3340.0,1.77971]
["bitfinex","ETHUSD",1736353964433,2.99344,3340.7,3340.0,0.8061]
["bitfinex","ETHUSD",1736353964641,2.99367,3340.4,3340.0,0.8061]
["bitfinex","ETHUSD",1736353964859,2.99354,3340.6,3340.0,0.8061]
["bitfinex","ETHUSD",1736353965062,2.99321,3340.9,3340.0,0.8061]
["bitfinex","ETHUSD",1736353965438,2.99372,3340.4,3340.0,0.8061]
["bitfinex","ETHUSD",1736353965775,2.99384,3340.2,3339.9,8.93]
["bitfinex","ETHUSD",1736353966075,2.99401,3340.0,3339.6,0.8029]
["bitfinex","ETHUSD",1736353966231,2.9942,3339.8,3339.6,0.8029]
["bitfinex","ETHUSD",1736353966434,2.99423,3339.8,3339.0,0.83284322]
["bitfinex","ETHUSD",1736353966633,2.99423,3339.8,3339.0,3.83284322]
["bitfinex","ETHUSD",1736353966899,0.236,3340.3,3339.2,3.51866738]
["bitfinex","ETHUSD",1736353967038,0.236,3340.3,3339.4,0.8189]
["bitfinex","ETHUSD",1736353967758,2.99392,3340.1,3339.4,0.8189]
["bitfinex","ETHUSD",1736353967977,2.99441,3339.6,3338.7,0.8189]
["bitfinex","ETHUSD",1736353968162,2.99423,3339.8,3338.9,0.8189]
["bitfinex","ETHUSD",1736353968364,2.994,3340.1,3339.2,2.9947]
["bitfinex","ETHUSD",1736353968680,2.994,3340.1,3339.4,0.8189]
["bitfinex","ETHUSD",1736353968998,2.99373,3340.4,3339.5,0.02994143]
["bitfinex","ETHUSD",1736353969144,0.236,3340.5,3339.4,3.8189]
["bitfinex","ETHUSD",1736353969502,2.994,3340.1,3339.5,0.4752812]
["bitfinex","ETHUSD",1736353969640,2.99408,3340.0,3339.5,0.4752812]
["bitfinex","ETHUSD",1736353969835,2.99429,3339.7,3339.4,0.8189]
["bitfinex","ETHUSD",1736353970040,0.55,3340.0,3338.8,0.8322]
["bitfinex","ETHUSD",1736353970389,2.99473,3339.2,3338.9,0.04766257]
["bitfinex","ETHUSD",1736353970695,0.236,3339.5,3338.9,0.04766257]
["bitfinex","ETHUSD",1736353971002,2.9949,3339.0,3338.9,0.04766257]
["bitfinex","ETHUSD",1736353971358,2.9947,3339.3,3338.3,0.8322]
["bitfinex","ETHUSD",1736353971713,2.99535,3338.5,3338.4,0.0479745]
["bitfinex","ETHUSD",1736353971912,2.99522,3338.7,3338.0,0.7788]
["bitfinex","ETHUSD",1736353972109,3.23072,3339.2,3338.1,0.04816171]
["bitfinex","ETHUSD",1736353972321,0.236,3339.2,3338.1,0.0781173]
["bitfinex","ETHUSD",1736353972632,0.236,3339.4,3338.2,0.8006]
["bitfinex","ETHUSD",1736353972777,2.99493,3339.0,3338.2,0.8006]
["bitfinex","ETHUSD",1736353972974,2.99493,3339.0,3338.3,0.43291307]
["bitfinex","ETHUSD",1736353973221,2.99504,3338.9,3338.3,0.43291307]
["bitfinex","ETHUSD",1736353973373,2.99536,3338.5,3338.3,0.0480369]
["bitfinex","ETHUSD",1736353973569,2.99515,3338.8,3338.3,0.0480369]
["bitfinex","ETHUSD",1736353973802,2.99518,3338.7,3338.2,0.8006]
["bitfinex","ETHUSD",1736353974229,2.99518,3338.7,3338.3,0.04963563]
["bitfinex","ETHUSD",1736353975299,0.299518,3338.7,3338.3,0.04963563]
["bitfinex","ETHUSD",1736353975629,2.99538,3338.5,3338.3,0.04963563]
["bitfinex","ETHUSD",1736353976132,0.55,3339.2,3338.3,0.04963563]
["bitfinex","ETHUSD",1736353976133,2.99513,3338.8,3338.3,0.04963563]
["bitfinex","ETHUSD",1736353976830,3.51866738,3339.3,3338.4,0.8237]
["bitfinex","ETHUSD",1736353976831,0.236,3339.3,3338.4,0.8237]
["bitfinex","ETHUSD",1736353977135,2.99481,3339.1,3338.5,0.04962933]
["bitfinex","ETHUSD",1736353977339,2.99481,3339.1,3338.5,0.07957808]
["bitfinex","ETHUSD",1736353977635,2.99481,3339.1,3338.6,0.39032781]
["bitfinex","ETHUSD",1736353978127,2.99481,3339.1,3338.7,0.04944037]
["bitfinex","ETHUSD",1736353978332,0.236,3339.3,3338.7,0.04944037]
["bitfinex","ETHUSD",1736353978333,3.23067,3339.3,3338.7,0.04944037]
["bitfinex","ETHUSD",1736353978540,0.7563,3339.8,3338.5,11.95994875]
["bitfinex","ETHUSD",1736353978712,2.99418,3339.9,3338.8,6.51370738]
["bitfinex","ETHUSD",1736353979029,3.22993,3340.1,3338.9,0.04929092]
["bitfinex","ETHUSD",1736353979409,2.99428,3339.7,3338.9,0.04929092]
["bitfinex","ETHUSD",1736353979619,2.99459,3339.4,3338.9,0.04929092]
["bitfinex","ETHUSD",1736353979790,2.99459,3339.4,3338.7,0.828]
["bitfinex","ETHUSD",1736353980125,3.22993,3340.1,3338.8,0.3135708]
["bitfinex","ETHUSD",1736353980275,2.99436,3339.7,3338.9,0.04929092]
["bitfinex","ETHUSD",1736353981394,0.55,3340.0,3338.9,0.04929092]
["bitfinex","ETHUSD",1736353981725,2.99466,3339.3,3338.9,0.04929092]
["bitfinex","ETHUSD",1736353982019,2.9952,3338.7,3338.0,0.7581]
["bitfinex","ETHUSD",1736353982202,2.99481,3339.1,3338.0,0.7581]
["bitfinex","ETHUSD",1736353982380,0.236,3339.2,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353982774,2.99503,3338.9,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353982978,2.99511,3338.8,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353983518,2.99539,3338.5,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353984018,2.99503,3338.9,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353984221,2.99503,3338.9,3338.1,0.0797456]
["bitfinex","ETHUSD",1736353984222,2.99504,3338.9,3338.1,0.0797456]
["bitfinex","ETHUSD",1736353984424,2.99518,3338.7,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353984575,2.9949,3339.0,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353984778,2.99521,3338.7,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353985191,0.7872,3338.8,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353985405,0.32309,3338.9,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353985406,2.99562,3338.2,3338.1,0.04979006]
["bitfinex","ETHUSD",1736353985682,2.99629,3337.5,3337.1,0.7752]
["bitfinex","ETHUSD",1736353985877,4.56882,3338.2,3337.2,0.05035187]
["bitfinex","ETHUSD",1736353986078,2.99643,3337.3,3337.2,0.05035187]
["bitfinex","ETHUSD",1736353986304,2.99652,3337.2,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353986582,2.99688,3336.8,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353987685,3.75466738,3337.3,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353987686,2.99672,3337.0,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353988343,2.99667,3337.1,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353988634,0.236,3337.3,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353988801,0.401958,3337.2,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353989000,2.99673,3337.0,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353989399,2.99673,3337.0,3336.8,0.05229106]
["bitfinex","ETHUSD",1736353989598,2.99679,3336.9,3336.8,0.05229106]
["bitfinex","ETHUSD",1736353989824,2.99679,3336.9,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353990018,3.3366648,3336.9,3336.8,0.05229106]
["bitfinex","ETHUSD",1736353990248,3.8866648,3336.9,3336.8,0.05229106]
["bitfinex","ETHUSD",1736353990611,2.99688,3336.8,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353991139,2.99688,3336.8,3336.7,1.30190152]
["bitfinex","ETHUSD",1736353992063,2.99688,3336.8,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353992242,4.2955414,3336.8,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353993367,5.1247414,3336.8,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353993571,5.3607414,3336.8,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353994219,8.3607414,3336.8,3336.7,1.24953811]
["bitfinex","ETHUSD",1736353994423,8.3607414,3336.8,3336.7,8.11e-06]
["bitfinex","ETHUSD",1736353994621,5.99742,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353994877,10.85448738,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353995055,14.29482,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353995358,4.02182,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353995594,5.07558374,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353995787,5.62558374,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353996323,2.99742,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353996644,0.236,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353997083,0.7884,3336.8,3336.1,0.05246123]
["bitfinex","ETHUSD",1736353997381,0.236,3336.4,3336.1,1e-05]
["bitfinex","ETHUSD",1736353997677,4.06434,3336.3,3336.2,0.05224543]
["bitfinex","ETHUSD",1736353998219,2.99742,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736353999364,3.403862,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354000408,2.99742,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354001156,0.236,3336.3,3336.1,1e-05]
["bitfinex","ETHUSD",1736354001504,0.236,3336.6,3336.1,0.79921]
["bitfinex","ETHUSD",1736354001800,0.236,3336.6,3336.2,0.05203199]
["bitfinex","ETHUSD",1736354002099,0.236,3337.1,3336.2,3.07941546]
["bitfinex","ETHUSD",1736354002396,0.236,3337.1,3336.4,0.7781]
["bitfinex","ETHUSD",1736354002696,0.236,3337.1,3336.5,0.02996805]
["bitfinex","ETHUSD",1736354002897,0.236,3337.1,3336.5,0.08179286]
["bitfinex","ETHUSD",1736354003960,0.236,3337.1,3336.5,0.05182481]
["bitfinex","ETHUSD",1736354004464,2.99681,3336.9,3336.5,0.05182481]
["bitfinex","ETHUSD",1736354004664,0.323281,3336.9,3336.5,0.05182481]
["bitfinex","ETHUSD",1736354004864,2.99705,3336.7,3336.5,0.05182481]
["bitfinex","ETHUSD",1736354005065,2.99706,3336.6,3336.5,0.05182481]
["bitfinex","ETHUSD",1736354005302,0.55,3337.0,3336.1,1e-05]
["bitfinex","ETHUSD",1736354005602,2.99679,3336.9,3336.2,0.05167632]
["bitfinex","ETHUSD",1736354005824,0.456379,3336.8,3336.2,0.05167632]
["bitfinex","ETHUSD",1736354006133,2.99679,3336.9,3336.2,0.05167632]
["bitfinex","ETHUSD",1736354006134,2.9968,3336.9,3336.2,0.05167632]
["bitfinex","ETHUSD",1736354006627,2.99696,3336.8,3336.2,0.05167632]
["bitfinex","ETHUSD",1736354008194,2.99697,3336.7,3336.2,0.05167632]
["bitfinex","ETHUSD",1736354009486,2.99683,3336.9,3336.2,0.05167632]
["bitfinex","ETHUSD",1736354009951,0.236,3337.2,3336.3,0.8221]
["bitfinex","ETHUSD",1736354010145,2.99661,3337.1,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354011055,0.236,3337.2,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354011343,2.99678,3337.0,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354011642,2.99681,3336.9,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354011847,0.236,3337.2,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354011998,2.99702,3336.7,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354012426,2.99686,3336.9,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354012597,2.99666,3337.1,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354012796,2.99709,3336.6,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354013047,2.99674,3337.0,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354013233,3.23253,3337.2,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354013398,2.99665,3337.1,3336.4,0.05152662]
["bitfinex","ETHUSD",1736354014436,0.236,3337.2,3336.4,0.44163643]
["bitfinex","ETHUSD",1736354014649,0.236,3337.2,3336.5,0.7826]
["bitfinex","ETHUSD",1736354015163,0.236,3337.2,3336.6,0.05123377]
["bitfinex","ETHUSD",1736354016012,3.23255,3337.2,3336.6,0.05123377]
["bitfinex","ETHUSD",1736354016409,0.236,3337.2,3336.6,0.05123377]
["bitfinex","ETHUSD",1736354016735,2.9968,3336.9,3336.6,0.05123377]
["bitfinex","ETHUSD",1736354016932,2.99665,3337.1,3336.6,0.05123377]
["bitfinex","ETHUSD",1736354017142,0.236,3337.2,3336.6,0.05123377]
["bitfinex","ETHUSD",1736354017650,2.99646,3337.3,3336.6,0.05123377]
["bitfinex","ETHUSD",1736354017790,3.23246,3337.3,3336.7,0.8171]
["bitfinex","ETHUSD",1736354017994,3.23246,3337.3,3336.8,0.0511286]
["bitfinex","ETHUSD",1736354018195,0.236,3337.3,3336.7,0.8171]
["bitfinex","ETHUSD",1736354018535,0.236,3337.6,3336.9,0.7669]
["bitfinex","ETHUSD",1736354018694,0.236,3337.6,3337.0,0.02996335]
["bitfinex","ETHUSD",1736354018895,0.236,3337.6,3337.2,0.7669]
["bitfinex","ETHUSD",1736354019096,1.48217991,3338.3,3337.3,0.8005]
["bitfinex","ETHUSD",1736354019330,2.99563,3338.2,3337.5,0.8005]
["bitfinex","ETHUSD",1736354019542,2.99563,3338.2,3337.6,0.05053525]
["bitfinex","ETHUSD",1736354019722,2.99578,3338.1,3337.6,0.05053525]
["bitfinex","ETHUSD",1736354020039,3.23156,3338.3,3337.6,0.05053525]
["bitfinex","ETHUSD",1736354020219,0.236,3338.3,3337.8,0.8005]
["bitfinex","ETHUSD",1736354020591,0.236,3338.3,3337.9,0.05034799]
["bitfinex","ETHUSD",1736354020847,2.99572,3338.1,3337.9,0.05034799]
["bitfinex","ETHUSD",1736354021044,0.236,3338.3,3338.0,0.7881]
["bitfinex","ETHUSD",1736354021341,0.236,3338.7,3338.1,0.02995713]
["bitfinex","ETHUSD",1736354021636,0.236,3338.7,3338.1,0.0801803]
["bitfinex","ETHUSD",1736354021932,0.236,3338.7,3338.1,0.05022317]
["bitfinex","ETHUSD",1736354022546,2.99561,3338.3,3338.1,0.05022317]
["bitfinex","ETHUSD",1736354022694,2.99526,3338.6,3337.4,3.0]
["bitfinex","ETHUSD",1736354022898,1.48882099,3338.7,3337.5,0.82329768]
["bitfinex","ETHUSD",1736354023144,2.99582,3338.0,3337.5,0.82329768]
["bitfinex","ETHUSD",1736354023299,3.23182,3338.0,3337.5,0.82329768]
["bitfinex","ETHUSD",1736354023494,0.236,3338.0,3337.5,0.82329768]
["bitfinex","ETHUSD",1736354024439,0.236,3338.0,3337.5,1.50827348]
["bitfinex","ETHUSD",1736354024611,2.99544,3338.5,3337.6,0.02996028]
["bitfinex","ETHUSD",1736354024813,0.236,3338.6,3337.7,3.76426]
["bitfinex","ETHUSD",1736354025159,2.99537,3338.5,3337.7,0.81789769]
["bitfinex","ETHUSD",1736354026055,2.99552,3338.4,3337.7,0.81789769]
["bitfinex","ETHUSD",1736354026354,3.318672,3338.4,3337.7,0.81789769]
["bitfinex","ETHUSD",1736354026753,3.318672,3338.4,3337.8,0.02995673]
["bitfinex","ETHUSD",1736354026901,2.99552,3338.4,3337.9,0.04904467]
["bitfinex","ETHUSD",1736354027103,3.2313,3338.6,3337.9,0.04904467]
["bitfinex","ETHUSD",1736354027727,0.236,3338.8,3338.0,0.827]
["bitfinex","ETHUSD",1736354027928,0.236,3338.8,3338.1,0.04892478]
["bitfinex","ETHUSD",1736354028125,3.23109,3338.8,3338.1,0.04892478]
["bitfinex","ETHUSD",1736354028335,0.236,3338.8,3338.2,0.02995464]
["bitfinex","ETHUSD",1736354028535,3.23103,3338.9,3338.3,0.87579997]
["bitfinex","ETHUSD",1736354029065,1.24617991,3339.0,3338.3,0.87579997]
["bitfinex","ETHUSD",1736354029066,1.24617991,3339.0,3338.4,0.02995259]
["bitfinex","ETHUSD",1736354029365,1.24617991,3339.0,3338.7,0.8172]
["bitfinex","ETHUSD",1736354029564,1.24617991,3339.0,3338.8,0.04834986]
["bitfinex","ETHUSD",1736354029864,4.24088991,3339.3,3338.8,0.04834986]
["bitfinex","ETHUSD",1736354030526,1.24617991,3339.3,3338.8,0.04834986]
["bitfinex","ETHUSD",1736354031037,0.236,3339.5,3338.8,0.04834986]
["bitfinex","ETHUSD",1736354031358,2.99465,3339.3,3338.8,0.04834986]
["bitfinex","ETHUSD",1736354034224,3.23047,3339.5,3338.8,0.04834986]
["bitfinex","ETHUSD",1736354034455,2.99462,3339.4,3338.8,0.04834986]
["bitfinex","ETHUSD",1736354034955,2.99462,3339.4,3338.7,0.8172]
["bitfinex","ETHUSD",1736354035149,2.99462,3339.4,3338.8,0.04750629]
["bitfinex","ETHUSD",1736354035324,2.99464,3339.3,3338.8,0.04750629]
["bitfinex","ETHUSD",1736354036517,2.99464,3339.3,3338.7,0.8172]
["bitfinex","ETHUSD",1736354036810,2.99494,3339.0,3338.8,0.04745204]
["bitfinex","ETHUSD",1736354037045,2.99494,3339.0,3338.3,3.8047]
["bitfinex","ETHUSD",1736354037254,2.99494,3339.0,3338.9,0.04738966]
["bitfinex","ETHUSD",1736354037439,2.99494,3339.0,3338.3,3.8047]
["bitfinex","ETHUSD",1736354037638,2.99494,3339.0,3338.9,0.04738966]
["bitfinex","ETHUSD",1736354037849,2.99494,3339.0,3338.3,3.8047]
["bitfinex","ETHUSD",1736354038057,2.99494,3339.0,3338.9,0.04738966]
["bitfinex","ETHUSD",1736354038360,2.99515,3338.8,3338.3,3.8047]
["bitfinex","ETHUSD",1736354038514,2.99469,3339.3,3338.3,6.80021]
["bitfinex","ETHUSD",1736354038714,2.99473,3339.2,3338.3,6.80021]
["bitfinex","ETHUSD",1736354038914,2.99473,3339.2,3338.3,3.8047]
["bitfinex","ETHUSD",1736354039316,0.236,3339.5,3338.3,3.8047]
["bitfinex","ETHUSD",1736354039560,1.24617991,3339.7,3338.6,0.79]
["bitfinex","ETHUSD",1736354039743,1.24617991,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1736354040059,1.24617991,3339.7,3339.1,0.79]
["bitfinex","ETHUSD",1736354040217,1.24617991,3339.7,3339.2,0.02994422]
["bitfinex","ETHUSD",1736354040632,1.24617991,3339.7,3339.4,3.78452]
["bitfinex","ETHUSD",1736354040839,50.0,3340.0,3339.5,0.41138884]
["bitfinex","ETHUSD",1736354041048,50.0,3340.0,3339.6,0.79]
["bitfinex","ETHUSD",1736354041516,50.0,3340.0,3339.7,3.0242095]
["bitfinex","ETHUSD",1736354041733,50.0,3340.0,3339.8,0.8313]
["bitfinex","ETHUSD",1736354041937,50.0,3340.0,3339.8,3.82548]
["bitfinex","ETHUSD",1736354042145,50.0,3340.0,3339.9,12.39651075]
["bitfinex","ETHUSD",1736354044104,50.0,3340.0,3339.9,9.40241075]
["bitfinex","ETHUSD",1736354044251,50.0,3340.0,3339.9,12.39651075]
["bitfinex","ETHUSD",1736354045382,50.0,3340.0,3339.9,9.40241075]
["bitfinex","ETHUSD",1736354047269,50.0,3340.0,3339.9,9.0713]
["bitfinex","ETHUSD",1736354048070,50.0,3340.0,3339.9,12.0654]
["bitfinex","ETHUSD",1736354049385,50.0,3340.0,3339.9,21.59044581]
["bitfinex","ETHUSD",1736354050578,50.0,3340.0,3339.9,21.62767249]
["bitfinex","ETHUSD",1736354051223,50.0,3340.0,3339.9,22.17767249]
["bitfinex","ETHUSD",1736354051434,50.0,3340.0,3339.9,24.30625324]
["bitfinex","ETHUSD",1736354051717,44.01196,3340.0,3339.9,24.30625324]
["bitfinex","ETHUSD",1736354052816,44.01196,3340.0,3339.9,23.75625324]
["bitfinex","ETHUSD",1736354053220,44.01196,3340.0,3339.9,24.30625324]
["bitfinex","ETHUSD",1736354056130,44.01196,3340.0,3339.9,23.75625324]
["bitfinex","ETHUSD",1736354056287,44.01196,3340.0,3339.9,11.24492656]
["bitfinex","ETHUSD",1736354056496,44.01196,3340.0,3339.9,8.24492656]
["bitfinex","ETHUSD",1736354056809,44.01196,3340.0,3339.9,6.11634581]
["bitfinex","ETHUSD",1736354057825,44.01196,3340.0,3339.9,9.11634581]
["bitfinex","ETHUSD",1736354058702,44.01196,3340.0,3339.9,12.11044581]
["bitfinex","ETHUSD",1736354059113,44.01196,3340.0,3339.9,21.59044581]
["bitfinex","ETHUSD",1736354059409,36.09588603,3340.0,3339.9,21.59044581]
["bitfinex","ETHUSD",1736354059757,0.235,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1736354060049,0.235,3341.5,3341.1,0.0436823]
["bitfinex","ETHUSD",1736354061153,3.75274,3341.8,3341.1,0.0436823]
["bitfinex","ETHUSD",1736354061454,0.7603,3341.8,3341.2,0.04362001]
["bitfinex","ETHUSD",1736354061654,3.75244,3342.1,3341.2,5.28362001]
["bitfinex","ETHUSD",1736354061817,3.75244,3342.1,3341.3,0.0299241]
["bitfinex","ETHUSD",1736354062013,0.7603,3342.1,3341.4,0.04349543]
["bitfinex","ETHUSD",1736354062219,0.8313,3342.4,3341.4,6.55490281]
["bitfinex","ETHUSD",1736354062418,0.8313,3342.4,3341.5,2.26610434]
["bitfinex","ETHUSD",1736354062638,0.8313,3342.4,3341.6,0.04311481]
["bitfinex","ETHUSD",1736354062859,2.99195,3342.3,3341.6,0.04311481]
["bitfinex","ETHUSD",1736354063026,2.99205,3342.2,3341.6,0.04311481]
["bitfinex","ETHUSD",1736354063229,2.99218,3342.1,3341.6,0.04311481]
["bitfinex","ETHUSD",1736354063427,2.99203,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1736354063654,2.9921,3342.2,3341.4,1.24580183]
["bitfinex","ETHUSD",1736354063859,0.8313,3342.4,3341.4,0.04320983]
["bitfinex","ETHUSD",1736354064424,2.99221,3342.1,3341.4,0.04320983]
["bitfinex","ETHUSD",1736354064624,2.99223,3342.0,3341.4,0.04320983]
["bitfinex","ETHUSD",1736354064852,2.99195,3342.3,3341.4,0.04320983]
["bitfinex","ETHUSD",1736354065154,2.99251,3341.7,3341.4,0.04320983]
["bitfinex","ETHUSD",1736354065517,2.99231,3341.9,3341.4,0.04320983]
["bitfinex","ETHUSD",1736354065721,2.99266,3341.5,3341.4,0.04320983]
["bitfinex","ETHUSD",1736354065921,3.80274,3341.8,3340.4,5.991]
["bitfinex","ETHUSD",1736354065922,0.8103,3341.4,3340.4,5.991]
["bitfinex","ETHUSD",1736354066156,0.8103,3341.4,3339.6,2.99436]
["bitfinex","ETHUSD",1736354066157,2.9933,3340.8,3340.5,0.043741]
["bitfinex","ETHUSD",1736354066393,0.8103,3341.4,3340.5,0.043741]
["bitfinex","ETHUSD",1736354066592,2.99305,3341.1,3340.6,0.04367868]
["bitfinex","ETHUSD",1736354066798,2.99305,3341.1,3340.2,0.02993554]
["bitfinex","ETHUSD",1736354067114,3.8031,3341.4,3340.3,0.04386564]
["bitfinex","ETHUSD",1736354067415,0.8103,3341.4,3340.5,3.0]
["bitfinex","ETHUSD",1736354067577,3.80314,3341.4,3340.3,6.03755564]
["bitfinex","ETHUSD",1736354068017,3.80314,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1736354068158,2.99262,3341.6,3340.7,5.99337]
["bitfinex","ETHUSD",1736354068354,2.99267,3341.5,3340.8,1.03312671]
["bitfinex","ETHUSD",1736354068558,2.99267,3341.5,3340.8,1.07672506]
["bitfinex","ETHUSD",1736354068793,2.99267,3341.5,3340.9,0.02992874]
["bitfinex","ETHUSD",1736354069223,1.0245,3341.7,3340.9,0.02992874]
["bitfinex","ETHUSD",1736354069397,0.235,3341.7,3341.0,0.04347375]
["bitfinex","ETHUSD",1736354069713,2.99222,3342.0,3341.2,0.7882]
["bitfinex","ETHUSD",1736354070110,2.99222,3342.0,3341.3,0.04330657]
["bitfinex","ETHUSD",1736354070319,0.8176,3342.1,3341.3,0.04330657]
["bitfinex","ETHUSD",1736354070458,2.99252,3341.7,3341.3,0.04330657]
["bitfinex","ETHUSD",1736354070766,2.99252,3341.7,3341.4,0.04317042]
["bitfinex","ETHUSD",1736354071113,2.99252,3341.7,3341.2,0.7882]
["bitfinex","ETHUSD",1736354071420,2.99252,3341.7,3341.3,0.04323271]
["bitfinex","ETHUSD",1736354071597,2.99252,3341.7,3341.2,0.7882]
["bitfinex","ETHUSD",1736354071803,2.99252,3341.7,3341.3,0.04323271]
["bitfinex","ETHUSD",1736354072335,2.99258,3341.6,3341.4,0.04317042]
["bitfinex","ETHUSD",1736354072660,2.99258,3341.6,3340.8,6.0438]
["bitfinex","ETHUSD",1736354073219,2.99222,3342.0,3340.8,6.0438]
["bitfinex","ETHUSD",1736354073220,0.55,3342.0,3340.9,0.04343758]
["bitfinex","ETHUSD",1736354073426,0.7805,3341.5,3340.9,0.04343758]
["bitfinex","ETHUSD",1736354073562,0.7805,3341.9,3340.9,3.07336867]
["bitfinex","ETHUSD",1736354073759,2.99225,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1736354074217,2.99225,3342.0,3341.2,0.04336885]
["bitfinex","ETHUSD",1736354075217,1.0498,3342.2,3341.3,0.7813]
["bitfinex","ETHUSD",1736354075370,3.0,3342.7,3341.4,5.24]
["bitfinex","ETHUSD",1736354075371,2.99196,3342.3,3341.4,5.24]
["bitfinex","ETHUSD",1736354075571,2.9918,3342.5,3341.5,3.02258233]
["bitfinex","ETHUSD",1736354075800,2.9918,3342.5,3341.6,1.26057595]
["bitfinex","ETHUSD",1736354075983,2.9918,3342.5,3341.7,0.02992171]
["bitfinex","ETHUSD",1736354076384,0.8148,3342.6,3341.8,3.56145577]
["bitfinex","ETHUSD",1736354076583,3.80656,3342.6,3342.0,0.8087]
["bitfinex","ETHUSD",1736354076913,0.235,3342.8,3342.1,0.0426016]
["bitfinex","ETHUSD",1736354077226,2.99162,3342.7,3342.1,0.0426016]
["bitfinex","ETHUSD",1736354077370,2.99166,3342.7,3342.1,0.0426016]
["bitfinex","ETHUSD",1736354078641,4.03651,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1736354078920,4.03651,3343.2,3342.4,0.04182413]
["bitfinex","ETHUSD",1736354079267,2.99124,3343.1,3342.4,0.04182413]
["bitfinex","ETHUSD",1736354079467,2.99135,3343.0,3342.4,0.04182413]
["bitfinex","ETHUSD",1736354079669,2.9914,3343.0,3342.4,0.04182413]
["bitfinex","ETHUSD",1736354080127,2.99177,3342.5,3342.4,0.04182413]
["bitfinex","ETHUSD",1736354080415,2.99177,3342.5,3342.2,5.24]
["bitfinex","ETHUSD",1736354080570,2.99194,3342.4,3342.3,0.04176827]
["bitfinex","ETHUSD",1736354081069,2.99194,3342.4,3341.7,0.0299217]
["bitfinex","ETHUSD",1736354081275,0.8103,3342.9,3341.7,0.0299217]
["bitfinex","ETHUSD",1736354081481,2.99165,3342.7,3341.8,0.42627173]
["bitfinex","ETHUSD",1736354081712,0.235,3342.8,3342.0,0.812]
["bitfinex","ETHUSD",1736354081880,0.235,3342.8,3342.0,3.812]
["bitfinex","ETHUSD",1736354082100,0.235,3342.8,3342.1,0.04187309]
["bitfinex","ETHUSD",1736354082282,0.235,3342.8,3342.1,0.07178911]
["bitfinex","ETHUSD",1736354082482,0.235,3342.8,3342.2,0.68760191]
["bitfinex","ETHUSD",1736354082717,0.235,3342.8,3342.3,0.02991602]
["bitfinex","ETHUSD",1736354083021,0.235,3342.8,3342.3,0.0716646]
["bitfinex","ETHUSD",1736354083228,3.22651,3342.8,3342.3,0.04174858]
["bitfinex","ETHUSD",1736354083378,2.9916,3342.7,3342.3,0.04174858]
["bitfinex","ETHUSD",1736354083737,2.99126,3343.1,3342.0,3.812]
["bitfinex","ETHUSD",1736354084029,2.99151,3342.8,3342.4,0.04171094]
["bitfinex","ETHUSD",1736354084328,2.99168,3342.6,3342.5,0.04156996]
["bitfinex","ETHUSD",1736354084687,2.992,3342.3,3341.6,0.78]
["bitfinex","ETHUSD",1736354085097,2.992,3342.3,3341.7,0.04212707]
["bitfinex","ETHUSD",1736354086134,0.598368,3342.3,3341.7,0.04212707]
["bitfinex","ETHUSD",1736354086343,2.9923,3342.0,3341.7,0.04212707]
["bitfinex","ETHUSD",1736354086830,2.9923,3342.0,3341.4,3.7955]
["bitfinex","ETHUSD",1736354087128,2.9923,3341.9,3341.4,3.7955]
["bitfinex","ETHUSD",1736354087332,2.9923,3341.9,3341.5,0.04230576]
["bitfinex","ETHUSD",1736354088200,2.99213,3342.1,3341.5,0.04230576]
["bitfinex","ETHUSD",1736354088416,2.99248,3341.8,3341.5,0.04230576]
["bitfinex","ETHUSD",1736354088818,2.99234,3341.9,3341.5,0.04230576]
["bitfinex","ETHUSD",1736354089024,2.9924,3341.8,3341.5,0.04230576]
["bitfinex","ETHUSD",1736354089338,2.99257,3341.6,3341.5,0.04230576]
["bitfinex","ETHUSD",1736354089643,2.99274,3341.5,3341.1,0.8332]
["bitfinex","ETHUSD",1736354089937,4.23891997,3342.4,3340.7,3.0]
["bitfinex","ETHUSD",1736354090093,0.55,3341.9,3340.6,0.763]
["bitfinex","ETHUSD",1736354090290,3.51866738,3342.2,3340.6,0.763]
["bitfinex","ETHUSD",1736354090291,2.99304,3341.1,3340.6,0.763]
["bitfinex","ETHUSD",1736354093293,0.7852,3341.3,3340.6,0.763]
["bitfinex","ETHUSD",1736354093493,2.99312,3341.0,3340.6,0.763]
["bitfinex","ETHUSD",1736354094393,2.99312,3341.0,3340.7,0.04329641]
["bitfinex","ETHUSD",1736354094826,2.99296,3341.2,3340.7,0.04329641]
["bitfinex","ETHUSD",1736354095091,4.23971997,3341.5,3340.7,0.04329641]
["bitfinex","ETHUSD",1736354095393,2.99288,3341.3,3340.7,0.04329641]
["bitfinex","ETHUSD",1736354096801,2.99295,3341.2,3340.7,0.04329641]
["bitfinex","ETHUSD",1736354097042,2.99329,3340.8,3340.7,0.04329641]
["bitfinex","ETHUSD",1736354097383,0.7819,3340.9,3340.7,0.04329641]
["bitfinex","ETHUSD",1736354097590,2.99329,3340.8,3340.7,0.04329641]
["bitfinex","ETHUSD",1736354097792,1.159407,3340.9,3340.0,3.8233]
["bitfinex","ETHUSD",1736354098035,2.99348,3340.6,3340.0,3.8233]
["bitfinex","ETHUSD",1736354098335,2.99348,3340.6,3340.1,0.04429558]
["bitfinex","ETHUSD",1736354098540,2.9936,3340.5,3340.1,0.04429558]
["bitfinex","ETHUSD",1736354099346,2.99383,3340.2,3340.1,0.04429558]
["bitfinex","ETHUSD",1736354099790,2.99436,3339.7,3339.1,6.48595247]
["bitfinex","ETHUSD",1736354099989,2.99436,3339.7,3339.2,0.91346812]
["bitfinex","ETHUSD",1736354100213,2.99436,3339.7,3339.2,0.95705862]
["bitfinex","ETHUSD",1736354100743,2.99443,3339.6,3339.2,0.95705862]
["bitfinex","ETHUSD",1736354101269,2.99443,3339.6,3339.2,0.0435905]
["bitfinex","ETHUSD",1736354101557,2.99443,3339.6,3338.9,3.7798]
["bitfinex","ETHUSD",1736354101727,2.99443,3339.6,3339.3,0.04352814]
["bitfinex","ETHUSD",1736354101930,2.99443,3339.6,3338.9,3.7798]
["bitfinex","ETHUSD",1736354102264,2.99443,3339.6,3339.4,0.04346578]
["bitfinex","ETHUSD",1736354102426,2.99443,3339.6,3339.5,0.04340342]
["bitfinex","ETHUSD",1736354102631,2.99408,3340.0,3338.9,3.7798]
["bitfinex","ETHUSD",1736354102844,0.7956,3339.6,3338.6,0.8287]
["bitfinex","ETHUSD",1736354103027,2.99463,3339.4,3339.0,0.04371524]
["bitfinex","ETHUSD",1736354103356,2.99391,3340.2,3339.2,2.99467]
["bitfinex","ETHUSD",1736354103655,1.24698997,3340.4,3339.1,3.04365287]
["bitfinex","ETHUSD",1736354103656,2.99393,3340.1,3339.3,0.8287]
["bitfinex","ETHUSD",1736354103907,0.55,3340.3,3339.3,0.8287]
["bitfinex","ETHUSD",1736354104060,2.99446,3339.5,3339.4,0.04443645]
["bitfinex","ETHUSD",1736354104264,3.99096,3339.5,3339.4,0.04443645]
["bitfinex","ETHUSD",1736354104431,3.99096,3339.5,3338.2,0.7711]
["bitfinex","ETHUSD",1736354104636,2.9953,3338.6,3338.2,0.7711]
["bitfinex","ETHUSD",1736354104830,2.9953,3338.6,3338.3,0.04512261]
["bitfinex","ETHUSD",1736354105016,0.55,3339.2,3338.3,0.04512261]
["bitfinex","ETHUSD",1736354105380,2.99529,3338.6,3338.3,0.04512261]
["bitfinex","ETHUSD",1736354105664,2.99529,3338.6,3338.2,0.7711]
["bitfinex","ETHUSD",1736354106164,2.99529,3338.6,3338.3,0.04512261]
["bitfinex","ETHUSD",1736354106403,0.235,3338.6,3338.3,0.04512261]
["bitfinex","ETHUSD",1736354106666,0.8109,3338.3,3337.5,0.7669]
["bitfinex","ETHUSD",1736354106966,0.8109,3338.3,3337.6,0.0455595]
["bitfinex","ETHUSD",1736354107276,2.99582,3338.0,3337.6,0.0455595]
["bitfinex","ETHUSD",1736354107563,2.99607,3337.7,3337.6,0.0455595]
["bitfinex","ETHUSD",1736354107920,0.55,3338.2,3337.1,0.7669]
["bitfinex","ETHUSD",1736354108146,2.9963,3337.5,3336.7,3.7523]
["bitfinex","ETHUSD",1736354108350,2.9963,3337.5,3337.2,0.04580923]
["bitfinex","ETHUSD",1736354108569,3.23116,3337.6,3336.7,0.78226661]
["bitfinex","ETHUSD",1736354108770,3.23116,3337.6,3337.3,0.04574679]
["bitfinex","ETHUSD",1736354108939,3.23116,3337.6,3336.8,0.40919561]
["bitfinex","ETHUSD",1736354109624,3.23116,3337.6,3336.9,0.04599657]
["bitfinex","ETHUSD",1736354110039,2.99571,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1736354110238,0.235,3338.0,3336.9,0.04599657]
["bitfinex","ETHUSD",1736354110415,0.235,3338.0,3337.0,0.46668334]
["bitfinex","ETHUSD",1736354110617,2.99629,3337.5,3337.0,0.46668334]
["bitfinex","ETHUSD",1736354110935,0.235,3338.0,3337.0,0.46668334]
["bitfinex","ETHUSD",1736354110936,2.9961,3337.7,3337.0,0.04593412]
["bitfinex","ETHUSD",1736354111333,2.9961,3337.7,3336.7,0.7523]
["bitfinex","ETHUSD",1736354111569,2.9961,3337.7,3337.1,0.04587167]
["bitfinex","ETHUSD",1736354111772,0.235,3338.0,3336.7,0.7523]
["bitfinex","ETHUSD",1736354111966,0.235,3338.0,3337.2,0.04580923]
["bitfinex","ETHUSD",1736354111967,2.99622,3337.6,3337.2,0.04580923]
["bitfinex","ETHUSD",1736354112497,2.99622,3337.6,3337.3,0.04574679]
["bitfinex","ETHUSD",1736354112668,2.99606,3337.8,3336.7,4.45720134]
["bitfinex","ETHUSD",1736354112995,2.99606,3337.8,3336.8,0.04605902]
["bitfinex","ETHUSD",1736354113151,2.99606,3337.8,3336.9,3.02996437]
["bitfinex","ETHUSD",1736354113347,2.99606,3337.8,3337.0,0.75001284]
["bitfinex","ETHUSD",1736354113554,2.99609,3337.7,3337.0,0.75001284]
["bitfinex","ETHUSD",1736354113852,0.235,3338.0,3337.1,0.04587167]
["bitfinex","ETHUSD",1736354114101,2.99625,3337.6,3337.1,0.04587167]
["bitfinex","ETHUSD",1736354114396,2.99625,3337.6,3337.2,0.04580923]
["bitfinex","ETHUSD",1736354114555,2.99625,3337.6,3336.7,4.427235]
["bitfinex","ETHUSD",1736354114759,2.99625,3337.6,3337.3,0.04574679]
["bitfinex","ETHUSD",1736354115299,2.996,3337.8,3337.4,0.04568436]
["bitfinex","ETHUSD",1736354115617,1.215034,3338.3,3337.4,0.04568436]
["bitfinex","ETHUSD",1736354115618,3.98089,3338.6,3337.5,3.8102]
["bitfinex","ETHUSD",1736354115910,0.235,3338.6,3337.6,0.38558844]
["bitfinex","ETHUSD",1736354116117,3.23031,3338.6,3337.7,0.04549708]
["bitfinex","ETHUSD",1736354116313,0.235,3338.6,3337.7,0.07545409]
["bitfinex","ETHUSD",1736354116464,0.235,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1736354116670,0.235,3338.6,3338.2,0.64476401]
["bitfinex","ETHUSD",1736354117684,0.235,3338.6,3338.3,0.7537]
["bitfinex","ETHUSD",1736354117902,0.235,3338.6,3338.4,0.04506022]
["bitfinex","ETHUSD",1736354118099,3.22981,3339.2,3338.4,0.04506022]
["bitfinex","ETHUSD",1736354118502,0.235,3339.3,3338.4,0.0750112]
["bitfinex","ETHUSD",1736354118688,2.99473,3339.2,3338.5,0.57662953]
["bitfinex","ETHUSD",1736354119097,0.235,3339.3,3338.6,0.04549767]
["bitfinex","ETHUSD",1736354119415,2.9951,3338.8,3338.3,5.9937]
["bitfinex","ETHUSD",1736354119574,2.99485,3339.1,3338.7,0.04543528]
["bitfinex","ETHUSD",1736354119775,2.99485,3339.1,3338.3,5.9937]
["bitfinex","ETHUSD",1736354120382,2.99485,3339.1,3338.4,0.04660837]
["bitfinex","ETHUSD",1736354120582,0.235,3339.3,3338.4,0.65063921]
["bitfinex","ETHUSD",1736354120788,2.99492,3339.0,3338.4,0.65063921]
["bitfinex","ETHUSD",1736354120985,2.99535,3338.5,3338.4,0.04660837]
["bitfinex","ETHUSD",1736354121406,2.99548,3338.4,3337.8,0.7952]
["bitfinex","ETHUSD",1736354121712,2.9953,3338.6,3337.8,0.7952]
["bitfinex","ETHUSD",1736354121897,2.9953,3338.6,3337.9,0.04696479]
["bitfinex","ETHUSD",1736354122102,2.99503,3338.9,3337.9,0.47273589]
["bitfinex","ETHUSD",1736354122302,0.7793,3339.2,3338.1,0.7812]
["bitfinex","ETHUSD",1736354122503,2.99504,3338.9,3338.2,0.04693543]
["bitfinex","ETHUSD",1736354122729,0.7793,3339.2,3338.2,0.04693543]
["bitfinex","ETHUSD",1736354123038,2.99455,3339.4,3338.4,3.77662]
["bitfinex","ETHUSD",1736354123239,2.99441,3339.6,3338.5,3.4106103]
["bitfinex","ETHUSD",1736354123420,0.235,3339.6,3338.7,2.99514]
["bitfinex","ETHUSD",1736354123621,0.235,3339.8,3339.0,0.7812]
["bitfinex","ETHUSD",1736354123986,0.235,3339.8,3339.1,0.04621958]
["bitfinex","ETHUSD",1736354124188,0.235,3339.8,3339.1,0.07616432]
["bitfinex","ETHUSD",1736354124390,0.235,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1736354124587,2.99368,3340.4,3339.4,0.756]
["bitfinex","ETHUSD",1736354124802,0.235,3340.3,3339.5,0.02994137]
["bitfinex","ETHUSD",1736354125004,2.99358,3340.5,3339.5,0.07565502]
["bitfinex","ETHUSD",1736354125222,2.99365,3340.4,3339.6,0.756]
["bitfinex","ETHUSD",1736354125424,2.99377,3340.3,3339.6,0.756]
["bitfinex","ETHUSD",1736354125621,2.99377,3340.3,3339.7,0.04528817]
["bitfinex","ETHUSD",1736354126154,0.235,3340.6,3339.7,0.04528817]
["bitfinex","ETHUSD",1736354126493,2.99369,3340.4,3339.7,0.04528817]
["bitfinex","ETHUSD",1736354126995,2.99372,3340.4,3339.7,0.04528817]
["bitfinex","ETHUSD",1736354128151,2.99378,3340.3,3339.7,0.04528817]
["bitfinex","ETHUSD",1736354128302,0.55,3340.5,3339.7,0.04528817]
["bitfinex","ETHUSD",1736354128655,2.99413,3339.9,3339.7,0.04528817]
["bitfinex","ETHUSD",1736354128997,2.99413,3339.9,3339.2,6.0232]
["bitfinex","ETHUSD",1736354129190,2.99413,3339.9,3339.8,0.04503358]
["bitfinex","ETHUSD",1736354129441,2.99413,3339.9,3339.2,6.0232]
["bitfinex","ETHUSD",1736354129638,2.99413,3339.9,3339.8,0.04503358]
["bitfinex","ETHUSD",1736354129842,0.598804,3339.9,3339.2,6.0232]
["bitfinex","ETHUSD",1736354129995,0.55,3339.8,3338.9,0.7996]
["bitfinex","ETHUSD",1736354130215,2.99454,3339.4,3339.3,0.04534534]
["bitfinex","ETHUSD",1736354130394,2.9949,3339.0,3338.6,5.24]
["bitfinex","ETHUSD",1736354130729,2.99475,3339.2,3338.7,0.04534468]
["bitfinex","ETHUSD",1736354130929,2.99444,3339.6,3338.7,0.0752965]
["bitfinex","ETHUSD",1736354131118,2.99444,3339.6,3338.7,0.04534468]
["bitfinex","ETHUSD",1736354131298,2.99444,3339.6,3338.7,0.07529143]
["bitfinex","ETHUSD",1736354131705,0.235,3339.7,3338.7,0.07529143]
["bitfinex","ETHUSD",1736354132051,0.235,3339.7,3338.8,6.79461]
["bitfinex","ETHUSD",1736354132199,0.235,3339.7,3338.9,1.12684488]
["bitfinex","ETHUSD",1736354132402,0.235,3339.7,3339.0,3.76605]
["bitfinex","ETHUSD",1736354132627,0.235,3339.7,3339.1,0.02994294]
["bitfinex","ETHUSD",1736354132831,3.22931,3339.7,3339.1,0.10164275]
["bitfinex","ETHUSD",1736354133501,0.235,3339.7,3339.1,0.10164275]
["bitfinex","ETHUSD",1736354133701,3.2293,3339.7,3339.1,0.10164275]
["bitfinex","ETHUSD",1736354134246,0.235,3339.7,3339.2,0.02994485]
["bitfinex","ETHUSD",1736354134450,0.235,3340.4,3339.3,0.8314]
["bitfinex","ETHUSD",1736354134615,2.99376,3340.3,3339.3,3.92732165]
["bitfinex","ETHUSD",1736354134820,2.99376,3340.3,3339.4,0.02994017]
["bitfinex","ETHUSD",1736354135134,2.99376,3340.3,3339.5,0.1012337]
["bitfinex","ETHUSD",1736354136135,0.235,3340.4,3339.7,2.99422]
["bitfinex","ETHUSD",1736354136334,0.235,3340.8,3339.9,3.74658]
["bitfinex","ETHUSD",1736354136499,0.235,3340.8,3340.0,0.13056331]
["bitfinex","ETHUSD",1736354136705,0.235,3340.8,3340.0,0.10062763]
["bitfinex","ETHUSD",1736354136953,2.99354,3340.6,3340.0,0.10062763]
["bitfinex","ETHUSD",1736354137321,0.235,3340.8,3340.0,0.10062763]
["bitfinex","ETHUSD",1736354137630,2.99367,3340.4,3340.1,0.4240917]
["bitfinex","ETHUSD",1736354137820,2.99367,3340.4,3340.0,0.10062763]
["bitfinex","ETHUSD",1736354138006,2.99367,3340.4,3340.2,0.10042567]
["bitfinex","ETHUSD",1736354138207,2.99351,3340.6,3340.1,0.10048476]
["bitfinex","ETHUSD",1736354138455,0.235,3340.9,3340.3,0.10035673]
["bitfinex","ETHUSD",1736354138603,2.9934,3340.7,3340.2,0.10042074]
["bitfinex","ETHUSD",1736354138804,2.9934,3340.7,3340.4,0.10029272]
["bitfinex","ETHUSD",1736354139105,2.99365,3340.4,3339.9,0.7525]
["bitfinex","ETHUSD",1736354139420,1.3573,3340.6,3340.0,0.10054878]
["bitfinex","ETHUSD",1736354139616,2.99392,3340.1,3340.0,0.10054878]
["bitfinex","ETHUSD",1736354139820,2.99401,3340.0,3339.4,0.8167]
["bitfinex","ETHUSD",1736354140147,2.99401,3340.0,3339.5,0.10085908]
["bitfinex","ETHUSD",1736354140296,2.99437,3339.6,3339.5,0.10085908]
["bitfinex","ETHUSD",1736354140502,0.55,3339.6,3338.5,0.88366689]
["bitfinex","ETHUSD",1736354140797,2.99526,3338.6,3338.5,0.88366689]
["bitfinex","ETHUSD",1736354142456,0.235,3338.7,3338.0,0.7614]
["bitfinex","ETHUSD",1736354142768,0.640875,3338.7,3338.0,0.7614]
["bitfinex","ETHUSD",1736354143170,2.99553,3338.4,3338.0,0.7614]
["bitfinex","ETHUSD",1736354143686,2.99598,3337.8,3337.5,0.7675]
["bitfinex","ETHUSD",1736354145101,2.99607,3337.7,3337.5,0.7675]
["bitfinex","ETHUSD",1736354145962,0.235,3337.9,3337.5,0.7675]
["bitfinex","ETHUSD",1736354146292,3.23092,3337.9,3337.5,0.7675]
["bitfinex","ETHUSD",1736354147155,0.235,3337.9,3337.5,0.7675]
["bitfinex","ETHUSD",1736354147377,0.235,3338.1,3337.5,0.7675]
["bitfinex","ETHUSD",1736354147582,2.9958,3338.0,3337.5,0.7675]
["bitfinex","ETHUSD",1736354148244,2.99589,3337.9,3337.6,0.08815649]
["bitfinex","ETHUSD",1736354149354,0.235,3338.1,3337.6,0.08815649]
["bitfinex","ETHUSD",1736354149557,2.9958,3338.0,3337.6,0.08815649]
["bitfinex","ETHUSD",1736354150185,0.235,3338.1,3337.6,0.08815649]
["bitfinex","ETHUSD",1736354150392,2.99589,3337.9,3337.6,0.08815649]
["bitfinex","ETHUSD",1736354152699,2.99548,3338.4,3337.6,0.08815649]
["bitfinex","ETHUSD",1736354152989,0.235,3338.6,3337.7,0.8049]
["bitfinex","ETHUSD",1736354153178,3.23016,3338.8,3338.0,0.8049]
["bitfinex","ETHUSD",1736354153374,0.235,3338.8,3338.0,0.8049]
["bitfinex","ETHUSD",1736354153557,2.99562,3338.2,3338.1,0.08896307]
["bitfinex","ETHUSD",1736354153758,2.99562,3338.2,3337.8,0.8049]
["bitfinex","ETHUSD",1736354154007,2.99572,3338.1,3337.9,0.08894352]
["bitfinex","ETHUSD",1736354154391,2.9958,3338.0,3337.9,0.08894352]
["bitfinex","ETHUSD",1736354155490,2.99559,3338.3,3337.2,5.24]
["bitfinex","ETHUSD",1736354155491,2.99598,3337.8,3337.2,5.24]
["bitfinex","ETHUSD",1736354155691,2.99598,3337.8,3337.3,0.08934791]
["bitfinex","ETHUSD",1736354155842,0.235,3337.9,3337.3,0.08934791]
["bitfinex","ETHUSD",1736354156250,2.99634,3337.4,3337.3,0.08934791]
["bitfinex","ETHUSD",1736354157404,0.235,3337.9,3337.3,0.08934791]
["bitfinex","ETHUSD",1736354157554,2.99632,3337.5,3337.3,0.08934791]
["bitfinex","ETHUSD",1736354157902,2.99634,3337.4,3337.3,0.08934791]
["bitfinex","ETHUSD",1736354159205,0.55,3337.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354159368,2.99742,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354159570,3.23242,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354159948,3.99792,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354160153,8.21610238,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354160386,7.51658738,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354160728,11.06658738,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354162724,3.23242,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354164828,7.30108738,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354165214,3.78242,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354165586,4.760381,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354165784,4.210381,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354166328,3.975381,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354166553,4.210381,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354167216,12.04424838,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354167421,22.55324838,3336.2,3336.1,1e-05]
["bitfinex","ETHUSD",1736354170229,2.99778,3335.8,3335.7,0.104567]
["bitfinex","ETHUSD",1736354170538,22.30518438,3335.8,3335.7,7e-06]
["bitfinex","ETHUSD",1736354171752,22.55518438,3335.8,3335.7,7e-06]
["bitfinex","ETHUSD",1736354172046,4.3297,3335.7,3335.0,0.00888948]
["bitfinex","ETHUSD",1736354172341,10.84677738,3335.1,3335.0,0.00888948]
["bitfinex","ETHUSD",1736354172549,11.08177738,3335.1,3335.0,0.00888948]
["bitfinex","ETHUSD",1736354172753,12.48977712,3335.1,3335.0,0.00888948]
["bitfinex","ETHUSD",1736354173303,12.48977712,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354173547,23.00177712,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354176158,8.42110974,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354177136,8.97110974,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354178039,9.57448705,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354180042,3.23341,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354181377,0.235,3335.2,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354181677,0.788,3336.0,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354181678,3.75366738,3335.9,3335.1,0.08799119]
["bitfinex","ETHUSD",1736354181884,2.99832,3335.2,3335.1,0.08799119]
["bitfinex","ETHUSD",1736354182066,2.9981,3335.5,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354182067,2.99841,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354183265,2.99805,3335.5,3335.1,0.7737]
["bitfinex","ETHUSD",1736354183570,0.73380108,3335.9,3335.2,0.08772997]
["bitfinex","ETHUSD",1736354183754,2.99841,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354184647,3.23341,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354184895,3.856574,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354185111,8.197574,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354185412,18.709574,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354186467,8.197574,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354186951,8.01796863,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354187195,6.84480463,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354188310,6.23341,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354188449,0.235,3335.4,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354188876,2.9978,3335.8,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354189049,2.99769,3335.9,3335.1,0.89166955]
["bitfinex","ETHUSD",1736354189267,0.235,3336.0,3335.1,0.89166955]
["bitfinex","ETHUSD",1736354189493,1.47964841,3336.3,3335.3,0.8039]
["bitfinex","ETHUSD",1736354189656,2.99764,3336.0,3335.5,0.8039]
["bitfinex","ETHUSD",1736354190071,2.99764,3336.0,3335.6,0.08744854]
["bitfinex","ETHUSD",1736354190270,2.99745,3336.2,3335.6,0.08744854]
["bitfinex","ETHUSD",1736354191505,0.235,3336.3,3335.7,0.7556]
["bitfinex","ETHUSD",1736354191859,2.99708,3336.6,3335.7,0.78557556]
["bitfinex","ETHUSD",1736354192104,2.99715,3336.5,3335.8,0.46567773]
["bitfinex","ETHUSD",1736354192311,2.99715,3336.5,3335.8,0.08732017]
["bitfinex","ETHUSD",1736354192810,0.235,3336.6,3335.8,0.08732017]
["bitfinex","ETHUSD",1736354193273,2.99729,3336.4,3335.8,0.08732017]
["bitfinex","ETHUSD",1736354193477,2.99729,3336.4,3335.8,0.02997579]
["bitfinex","ETHUSD",1736354193689,2.99729,3336.4,3335.9,0.08725598]
["bitfinex","ETHUSD",1736354193991,0.323229,3336.3,3335.7,0.7556]
["bitfinex","ETHUSD",1736354194223,2.99752,3336.1,3335.7,0.7556]
["bitfinex","ETHUSD",1736354194397,2.99728,3336.4,3335.7,0.7556]
["bitfinex","ETHUSD",1736354194567,2.99728,3336.4,3335.8,0.08732017]
["bitfinex","ETHUSD",1736354194763,0.235,3336.6,3335.9,0.8113]
["bitfinex","ETHUSD",1736354194764,3.23207,3336.6,3335.9,0.8113]
["bitfinex","ETHUSD",1736354194999,3.0,3337.2,3336.0,0.02997367]
["bitfinex","ETHUSD",1736354195000,0.235,3337.0,3336.0,0.02997367]
["bitfinex","ETHUSD",1736354195164,2.99695,3336.8,3336.1,0.08712763]
["bitfinex","ETHUSD",1736354195365,2.99695,3336.8,3336.1,0.38984276]
["bitfinex","ETHUSD",1736354195614,2.99695,3336.8,3336.2,0.08706346]
["bitfinex","ETHUSD",1736354196226,0.235,3337.0,3336.2,0.117035]
["bitfinex","ETHUSD",1736354196381,0.235,3337.3,3336.3,0.8113]
["bitfinex","ETHUSD",1736354196738,2.99676,3337.0,3336.3,0.8113]
["bitfinex","ETHUSD",1736354197010,1.24464841,3337.8,3336.8,0.8113]
["bitfinex","ETHUSD",1736354197178,1.24464841,3337.8,3337.0,0.8113]
["bitfinex","ETHUSD",1736354197363,1.24464841,3337.8,3337.1,0.11644738]
["bitfinex","ETHUSD",1736354197563,1.24464841,3337.8,3337.1,0.0864861]
["bitfinex","ETHUSD",1736354198029,3.2309,3337.9,3337.1,0.0864861]
["bitfinex","ETHUSD",1736354198467,0.235,3337.9,3337.1,0.11644766]
["bitfinex","ETHUSD",1736354198663,4.24039841,3338.1,3337.3,0.7833]
["bitfinex","ETHUSD",1736354198878,1.24464841,3338.1,3337.3,0.7833]
["bitfinex","ETHUSD",1736354199087,2.9959,3337.9,3337.4,0.08629371]
["bitfinex","ETHUSD",1736354199372,2.9959,3337.9,3337.3,0.7833]
["bitfinex","ETHUSD",1736354199571,0.235,3338.2,3337.4,0.08629371]
["bitfinex","ETHUSD",1736354199772,2.99573,3338.1,3337.3,0.7833]
["bitfinex","ETHUSD",1736354199969,0.235,3338.2,3337.4,0.08629371]
["bitfinex","ETHUSD",1736354200168,4.11249316,3338.5,3337.6,0.7833]
["bitfinex","ETHUSD",1736354200169,2.99537,3338.5,3337.6,0.7833]
["bitfinex","ETHUSD",1736354200400,2.99537,3338.5,3337.7,0.11605888]
["bitfinex","ETHUSD",1736354200911,2.99515,3338.8,3337.8,0.7973]
["bitfinex","ETHUSD",1736354201211,2.99533,3338.6,3338.0,0.7973]
["bitfinex","ETHUSD",1736354201417,2.99499,3338.9,3338.0,0.7973]
["bitfinex","ETHUSD",1736354201710,2.99537,3338.5,3338.1,0.08584495]
["bitfinex","ETHUSD",1736354201958,2.99519,3338.7,3338.1,0.08584495]
["bitfinex","ETHUSD",1736354202563,2.9951,3338.8,3338.1,0.11579934]
["bitfinex","ETHUSD",1736354202775,2.99493,3339.0,3338.1,0.11579907]
["bitfinex","ETHUSD",1736354202914,2.99493,3339.0,3338.2,1.14989791]
["bitfinex","ETHUSD",1736354203264,0.235,3339.1,3338.3,0.11235255]
["bitfinex","ETHUSD",1736354203556,2.99501,3338.9,3338.2,0.759]
["bitfinex","ETHUSD",1736354203756,2.99501,3338.9,3338.3,0.08239052]
["bitfinex","ETHUSD",1736354203961,2.99501,3338.9,3338.2,0.759]
["bitfinex","ETHUSD",1736354204465,0.323001,3338.9,3338.3,0.08239052]
["bitfinex","ETHUSD",1736354204816,2.99544,3338.4,3338.2,0.759]
["bitfinex","ETHUSD",1736354205164,0.323001,3338.9,3338.2,0.759]
["bitfinex","ETHUSD",1736354205317,0.235,3339.1,3338.3,0.07923458]
["bitfinex","ETHUSD",1736354205528,2.99454,3339.5,3338.4,0.8042]
["bitfinex","ETHUSD",1736354205726,2.99454,3339.5,3338.5,0.10905511]
["bitfinex","ETHUSD",1736354205931,2.99454,3339.5,3338.6,0.8042]
["bitfinex","ETHUSD",1736354206130,2.99454,3339.5,3338.7,0.10892507]
["bitfinex","ETHUSD",1736354206528,2.99454,3339.5,3338.8,0.788]
["bitfinex","ETHUSD",1736354206886,1.24464841,3340.0,3339.4,3.51866738]
["bitfinex","ETHUSD",1736354207182,1.24464841,3340.0,3339.7,3.78227]
["bitfinex","ETHUSD",1736354207383,1.24464841,3340.0,3339.8,0.07827369]
["bitfinex","ETHUSD",1736354207529,2.9934,3340.7,3339.7,3.78227]
["bitfinex","ETHUSD",1736354207879,1.24464841,3340.8,3339.8,0.86390943]
["bitfinex","ETHUSD",1736354208178,2.12746219,3340.8,3340.0,0.7557]
["bitfinex","ETHUSD",1736354208475,2.12746219,3340.8,3340.1,0.10801622]
["bitfinex","ETHUSD",1736354208642,2.12746219,3340.8,3340.1,0.07808162]
["bitfinex","ETHUSD",1736354208846,2.99339,3340.7,3340.1,0.07808162]
["bitfinex","ETHUSD",1736354209545,0.88281378,3340.8,3340.1,0.10801685]
["bitfinex","ETHUSD",1736354209755,2.99329,3340.8,3340.1,0.07808162]
["bitfinex","ETHUSD",1736354210046,2.99339,3340.7,3340.1,0.07808162]
["bitfinex","ETHUSD",1736354210584,3.22699,3341.2,3340.1,0.10801623]
["bitfinex","ETHUSD",1736354210585,2.99321,3340.9,3340.1,0.10801623]
["bitfinex","ETHUSD",1736354210872,2.9933,3340.8,3340.1,0.10801623]
["bitfinex","ETHUSD",1736354211079,0.8228,3341.4,3340.1,0.10801623]
["bitfinex","ETHUSD",1736354211080,3.78215,3342.1,3340.2,4.33896738]
["bitfinex","ETHUSD",1736354211284,2.99277,3341.4,3340.4,0.8203]
["bitfinex","ETHUSD",1736354211431,3.76180427,3341.9,3340.6,0.8203]
["bitfinex","ETHUSD",1736354211799,2.99222,3342.0,3340.8,0.8203]
["bitfinex","ETHUSD",1736354211962,2.99222,3342.0,3340.9,0.07756959]
["bitfinex","ETHUSD",1736354212285,2.99305,3341.1,3340.9,0.07756959]
["bitfinex","ETHUSD",1736354212484,2.99311,3341.1,3340.9,0.07756959]
["bitfinex","ETHUSD",1736354212683,2.99311,3341.0,3340.9,0.07756959]
["bitfinex","ETHUSD",1736354212830,3.292421,3341.0,3340.9,0.07756959]
["bitfinex","ETHUSD",1736354213029,3.292421,3341.0,3340.8,0.8203]
["bitfinex","ETHUSD",1736354213030,0.299311,3341.0,3340.8,0.8203]
["bitfinex","ETHUSD",1736354213233,2.99302,3341.1,3340.8,0.8203]
["bitfinex","ETHUSD",1736354213568,0.234,3341.2,3340.8,0.8203]
["bitfinex","ETHUSD",1736354213569,2.9932,3340.9,3340.8,0.8203]
["bitfinex","ETHUSD",1736354213746,2.99345,3340.7,3340.3,0.8203]
["bitfinex","ETHUSD",1736354213938,2.9932,3340.9,3340.3,0.8203]
["bitfinex","ETHUSD",1736354214134,2.99353,3340.6,3340.3,0.8203]
["bitfinex","ETHUSD",1736354214382,2.99353,3340.6,3340.4,0.07683049]
["bitfinex","ETHUSD",1736354214551,2.99353,3340.6,3340.3,0.8203]
["bitfinex","ETHUSD",1736354214884,2.99353,3340.6,3340.4,0.07683049]
["bitfinex","ETHUSD",1736354215031,2.99356,3340.5,3340.4,0.07683049]
["bitfinex","ETHUSD",1736354215236,2.99356,3340.5,3340.3,0.8203]
["bitfinex","ETHUSD",1736354215436,0.598673,3340.6,3339.3,0.7972]
["bitfinex","ETHUSD",1736354215637,2.99392,3340.1,3339.3,0.7972]
["bitfinex","ETHUSD",1736354215949,2.99392,3340.1,3339.4,0.07747075]
["bitfinex","ETHUSD",1736354216151,2.99392,3340.1,3339.4,0.10741165]
["bitfinex","ETHUSD",1736354216473,2.9935,3340.6,3339.6,0.7972]
["bitfinex","ETHUSD",1736354216649,2.99311,3341.0,3339.7,0.7972]
["bitfinex","ETHUSD",1736354216913,2.99376,3340.3,3339.7,0.87447863]
["bitfinex","ETHUSD",1736354217240,2.99387,3340.2,3339.7,0.87447863]
["bitfinex","ETHUSD",1736354217441,2.99329,3340.8,3339.7,0.87447863]
["bitfinex","ETHUSD",1736354217753,2.99419,3339.8,3339.7,0.07727863]
["bitfinex","ETHUSD",1736354217950,0.7998,3340.4,3339.3,0.8176]
["bitfinex","ETHUSD",1736354217951,0.234,3340.1,3339.3,0.8176]
["bitfinex","ETHUSD",1736354218152,2.99435,3339.7,3339.3,0.8176]
["bitfinex","ETHUSD",1736354218353,2.99413,3339.9,3339.3,0.8176]
["bitfinex","ETHUSD",1736354218572,3.22794,3340.1,3339.4,0.07649009]
["bitfinex","ETHUSD",1736354218750,0.234,3340.1,3339.3,0.8176]
["bitfinex","ETHUSD",1736354218950,0.234,3340.1,3339.4,0.07649009]
["bitfinex","ETHUSD",1736354219659,2.99413,3339.9,3339.4,0.07649009]
["bitfinex","ETHUSD",1736354220063,2.99421,3339.8,3339.4,0.07649009]
["bitfinex","ETHUSD",1736354220244,2.99446,3339.5,3339.4,0.07649009]
["bitfinex","ETHUSD",1736354220441,2.99482,3339.1,3338.9,0.8176]
["bitfinex","ETHUSD",1736354220639,5.99428,3339.7,3338.9,0.8176]
["bitfinex","ETHUSD",1736354220844,2.99462,3339.4,3339.0,0.0767463]
["bitfinex","ETHUSD",1736354221292,3.22794,3340.1,3339.0,0.10669434]
["bitfinex","ETHUSD",1736354221456,2.99446,3339.5,3339.0,0.0767463]
["bitfinex","ETHUSD",1736354222097,2.9943,3339.7,3339.0,0.0767463]
["bitfinex","ETHUSD",1736354222303,3.81524004,3340.1,3339.0,0.46917555]
["bitfinex","ETHUSD",1736354222590,0.82126004,3340.1,3339.0,0.0767463]
["bitfinex","ETHUSD",1736354222888,2.99434,3339.7,3339.0,0.0767463]
["bitfinex","ETHUSD",1736354223399,3.51866738,3341.0,3339.2,3.0]
["bitfinex","ETHUSD",1736354223542,2.99346,3340.7,3339.6,3.79715]
["bitfinex","ETHUSD",1736354223744,2.99346,3340.7,3339.7,5.26993703]
["bitfinex","ETHUSD",1736354224077,0.234,3341.7,3340.2,0.8028]
["bitfinex","ETHUSD",1736354224449,0.45765674,3341.6,3340.4,0.8028]
["bitfinex","ETHUSD",1736354224601,2.99311,3341.1,3340.4,0.8028]
["bitfinex","ETHUSD",1736354224804,0.45765674,3341.6,3340.5,0.10571765]
["bitfinex","ETHUSD",1736354225007,3.2265,3341.7,3340.6,3.80873]
["bitfinex","ETHUSD",1736354225158,0.234,3341.8,3340.7,0.02992754]
["bitfinex","ETHUSD",1736354225357,2.99268,3341.5,3340.7,0.07565782]
["bitfinex","ETHUSD",1736354225752,2.99268,3341.5,3340.8,0.02992756]
["bitfinex","ETHUSD",1736354226005,2.99268,3341.5,3340.8,0.07559382]
["bitfinex","ETHUSD",1736354226155,3.0,3342.1,3340.6,6.0553]
["bitfinex","ETHUSD",1736354226351,1.3215975,3342.0,3340.9,0.07552983]
["bitfinex","ETHUSD",1736354226552,2.9927,3341.5,3340.7,0.02992882]
["bitfinex","ETHUSD",1736354226789,2.9927,3341.5,3341.0,0.07546585]
["bitfinex","ETHUSD",1736354226967,0.234,3342.0,3340.8,3.81126]
["bitfinex","ETHUSD",1736354227183,2.99259,3341.6,3341.1,0.07540186]
["bitfinex","ETHUSD",1736354227384,2.99259,3341.6,3340.8,0.818]
["bitfinex","ETHUSD",1736354227590,2.99259,3341.6,3341.2,0.0743973]
["bitfinex","ETHUSD",1736354227787,2.99259,3341.6,3340.9,0.75070998]
["bitfinex","ETHUSD",1736354227991,2.99241,3341.8,3341.0,0.02992607]
["bitfinex","ETHUSD",1736354228196,2.99241,3341.8,3341.0,0.10445133]
["bitfinex","ETHUSD",1736354228578,2.99221,3342.1,3341.0,0.10445133]
["bitfinex","ETHUSD",1736354228771,2.99231,3341.9,3341.1,1.28463013]
["bitfinex","ETHUSD",1736354229003,2.99231,3341.9,3341.1,1.35902774]
["bitfinex","ETHUSD",1736354229187,2.99231,3341.9,3341.2,0.02992489]
["bitfinex","ETHUSD",1736354229521,2.99214,3342.1,3341.2,0.10425363]
["bitfinex","ETHUSD",1736354229677,2.99214,3342.1,3341.2,0.07432874]
["bitfinex","ETHUSD",1736354229879,2.99222,3342.0,3341.2,0.58459563]
["bitfinex","ETHUSD",1736354230275,0.234,3342.3,3341.2,0.58459563]
["bitfinex","ETHUSD",1736354230485,2.99246,3341.8,3341.2,0.07432874]
["bitfinex","ETHUSD",1736354231189,2.99204,3342.2,3341.2,0.07432874]
["bitfinex","ETHUSD",1736354231190,2.99257,3341.7,3341.2,0.07432874]
["bitfinex","ETHUSD",1736354231403,2.99222,3342.0,3341.2,0.07432874]
["bitfinex","ETHUSD",1736354231624,2.99224,3342.0,3341.2,0.10425624]
["bitfinex","ETHUSD",1736354232117,2.99231,3341.9,3341.2,0.10425624]
["bitfinex","ETHUSD",1736354232321,0.234,3342.2,3341.2,0.07432874]
["bitfinex","ETHUSD",1736354232477,3.75266738,3342.2,3341.2,0.07432874]
["bitfinex","ETHUSD",1736354232894,2.99269,3341.5,3341.2,0.07432874]
["bitfinex","ETHUSD",1736354233226,2.99213,3342.1,3341.2,0.10425705]
["bitfinex","ETHUSD",1736354233435,2.99209,3342.2,3341.3,0.758]
["bitfinex","ETHUSD",1736354233592,5.37,3343.0,3341.6,0.8124]
["bitfinex","ETHUSD",1736354233794,2.99108,3343.3,3342.2,3.51866738]
["bitfinex","ETHUSD",1736354234011,0.60786428,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1736354234210,1.24464841,3344.0,3342.8,3.8124]
["bitfinex","ETHUSD",1736354234431,1.24464841,3344.0,3342.9,0.84231077]
["bitfinex","ETHUSD",1736354234723,1.24464841,3344.0,3343.5,0.7679]
["bitfinex","ETHUSD",1736354234894,1.24464841,3344.0,3343.6,0.0299052]
["bitfinex","ETHUSD",1736354235093,1.24464841,3344.0,3343.6,3.10246947]
["bitfinex","ETHUSD",1736354235617,2.9899,3344.6,3343.6,3.10246947]
["bitfinex","ETHUSD",1736354235770,2.98967,3344.9,3343.6,6.09320947]
["bitfinex","ETHUSD",1736354235975,3.288637,3344.9,3343.8,5.9906]
["bitfinex","ETHUSD",1736354236244,3.288637,3344.9,3344.0,0.8089]
["bitfinex","ETHUSD",1736354236730,3.288637,3344.9,3344.1,0.07096276]
["bitfinex","ETHUSD",1736354236873,2.98972,3344.8,3344.1,0.07096276]
["bitfinex","ETHUSD",1736354237623,2.98935,3345.2,3344.1,3.06124276]
["bitfinex","ETHUSD",1736354238033,0.322335,3345.1,3344.1,3.06124276]
["bitfinex","ETHUSD",1736354238215,0.322335,3345.1,3344.1,0.07096276]
["bitfinex","ETHUSD",1736354238410,2.98998,3344.5,3344.1,0.07096276]
["bitfinex","ETHUSD",1736354238979,2.9898,3344.7,3344.1,0.10086351]
["bitfinex","ETHUSD",1736354239298,0.55,3345.0,3344.1,0.07096276]
["bitfinex","ETHUSD",1736354239495,0.3861755,3344.9,3344.1,0.07096276]
["bitfinex","ETHUSD",1736354239822,2.99001,3344.5,3344.0,0.8089]
["bitfinex","ETHUSD",1736354239986,2.99016,3344.3,3344.2,0.06633962]
["bitfinex","ETHUSD",1736354240181,2.99016,3344.3,3344.0,0.8089]
["bitfinex","ETHUSD",1736354240182,2.99034,3344.1,3344.0,0.8089]
["bitfinex","ETHUSD",1736354240381,2.99049,3344.0,3343.0,0.7985]
["bitfinex","ETHUSD",1736354240577,0.299049,3343.9,3343.0,0.7985]
["bitfinex","ETHUSD",1736354240784,0.299049,3343.9,3343.0,3.7985]
["bitfinex","ETHUSD",1736354241275,0.299049,3343.9,3343.0,6.78979]
["bitfinex","ETHUSD",1736354242535,0.299049,3343.9,3343.0,3.7985]
["bitfinex","ETHUSD",1736354242833,2.99097,3343.4,3343.0,0.7985]
["bitfinex","ETHUSD",1736354242987,2.99106,3343.3,3343.0,0.7985]
["bitfinex","ETHUSD",1736354243182,2.9909,3343.5,3343.0,0.7985]
["bitfinex","ETHUSD",1736354243530,0.8264,3344.5,3343.1,0.02990973]
["bitfinex","ETHUSD",1736354243711,2.9908,3343.6,3343.0,0.7985]
["bitfinex","ETHUSD",1736354244224,2.99088,3343.5,3343.0,0.7985]
["bitfinex","ETHUSD",1736354244428,2.99088,3343.5,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354244627,0.55,3344.2,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354244846,2.99034,3344.1,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354245032,3.94348,3344.0,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354245386,2.99114,3343.2,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354245780,0.95305,3344.0,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354246355,2.99098,3343.4,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354246831,2.99082,3343.6,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354247126,0.322482,3343.6,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354247381,2.99104,3343.4,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354247544,2.99081,3343.6,3343.1,0.06704233]
["bitfinex","ETHUSD",1736354247745,0.234,3343.8,3343.1,0.09695134]
["bitfinex","ETHUSD",1736354247943,0.95305,3344.0,3343.1,5.33695134]
["bitfinex","ETHUSD",1736354248143,0.8107,3344.9,3343.3,8.23098]
["bitfinex","ETHUSD",1736354248379,2.99062,3343.8,3343.4,0.06744625]
["bitfinex","ETHUSD",1736354248547,2.98989,3344.6,3343.4,0.06744625]
["bitfinex","ETHUSD",1736354248752,2.99013,3344.4,3343.4,0.06744625]
["bitfinex","ETHUSD",1736354248966,0.299013,3344.3,3343.4,0.06744625]
["bitfinex","ETHUSD",1736354249286,2.99053,3343.9,3343.4,0.06744625]
["bitfinex","ETHUSD",1736354249440,0.299013,3344.3,3343.4,0.09735215]
["bitfinex","ETHUSD",1736354249643,2.99052,3343.9,3343.4,0.06744625]
["bitfinex","ETHUSD",1736354250488,2.99036,3344.1,3343.4,0.09735215]
["bitfinex","ETHUSD",1736354250671,3.22401,3344.5,3343.5,3.74114]
["bitfinex","ETHUSD",1736354250830,2.98965,3344.9,3343.6,0.02990163]
["bitfinex","ETHUSD",1736354251059,3.22342,3345.2,3343.8,0.7503]
["bitfinex","ETHUSD",1736354251410,2.9897,3344.9,3344.0,0.7503]
["bitfinex","ETHUSD",1736354251615,2.9897,3344.9,3344.1,0.0298981]
["bitfinex","ETHUSD",1736354251761,2.9897,3344.9,3344.1,0.09700452]
["bitfinex","ETHUSD",1736354251959,0.63586,3344.9,3344.1,0.06710642]
["bitfinex","ETHUSD",1736354252159,2.99025,3344.2,3344.1,0.06710642]
["bitfinex","ETHUSD",1736354252476,2.99025,3344.2,3344.0,0.7503]
["bitfinex","ETHUSD",1736354253290,2.99043,3344.0,3343.2,0.8307]
["bitfinex","ETHUSD",1736354253607,2.99043,3344.0,3343.3,0.09749355]
["bitfinex","ETHUSD",1736354254306,2.99061,3343.8,3343.3,0.06758817]
["bitfinex","ETHUSD",1736354254618,2.99041,3344.1,3343.3,0.09749393]
["bitfinex","ETHUSD",1736354254770,2.99041,3344.1,3343.3,0.06758817]
["bitfinex","ETHUSD",1736354254993,2.99088,3343.5,3343.3,0.06758817]
["bitfinex","ETHUSD",1736354255270,2.99096,3343.4,3343.3,0.06758817]
["bitfinex","ETHUSD",1736354255719,2.99112,3343.3,3342.8,0.7716]
["bitfinex","ETHUSD",1736354256200,2.99112,3343.3,3342.9,0.06784379]
["bitfinex","ETHUSD",1736354256758,2.99123,3343.1,3342.9,0.06784379]
["bitfinex","ETHUSD",1736354256990,0.986,3343.9,3342.9,0.06784379]
["bitfinex","ETHUSD",1736354256991,2.99132,3343.0,3342.9,0.06784379]
["bitfinex","ETHUSD",1736354257204,2.99177,3342.5,3342.4,0.753]
["bitfinex","ETHUSD",1736354257359,2.99203,3342.3,3341.6,0.7766]
["bitfinex","ETHUSD",1736354258214,2.99205,3342.2,3341.6,1.677533]
["bitfinex","ETHUSD",1736354258359,2.99202,3342.3,3341.6,0.7766]
["bitfinex","ETHUSD",1736354258567,2.9918,3342.5,3341.7,0.02992047]
["bitfinex","ETHUSD",1736354258769,2.99187,3342.4,3341.6,3.7766]
["bitfinex","ETHUSD",1736354258967,2.99187,3342.4,3341.7,0.02992047]
["bitfinex","ETHUSD",1736354259277,2.99162,3342.7,3341.7,1.30244852]
["bitfinex","ETHUSD",1736354259511,2.99148,3342.9,3342.0,0.7539]
["bitfinex","ETHUSD",1736354259815,2.99155,3342.8,3342.1,0.09827057]
["bitfinex","ETHUSD",1736354259970,2.99155,3342.8,3342.1,0.0683552]
["bitfinex","ETHUSD",1736354260766,2.99135,3343.0,3342.1,0.0683552]
["bitfinex","ETHUSD",1736354261094,0.234,3343.9,3342.8,0.7509]
["bitfinex","ETHUSD",1736354261299,2.99054,3343.9,3342.9,0.02990884]
["bitfinex","ETHUSD",1736354261602,0.234,3344.2,3343.1,3.51866738]
["bitfinex","ETHUSD",1736354261797,3.22425,3344.2,3343.2,3.77187373]
["bitfinex","ETHUSD",1736354262103,2.99044,3344.0,3343.2,0.81896724]
["bitfinex","ETHUSD",1736354262304,0.234,3344.2,3343.3,0.02990589]
["bitfinex","ETHUSD",1736354262469,2.98998,3344.5,3343.4,0.8123]
["bitfinex","ETHUSD",1736354262675,2.98998,3344.5,3343.5,3.02076275]
["bitfinex","ETHUSD",1736354262971,2.98998,3344.5,3343.6,0.06781167]
["bitfinex","ETHUSD",1736354263319,2.99008,3344.4,3343.6,0.06781167]
["bitfinex","ETHUSD",1736354263516,3.0,3344.8,3343.6,0.06781167]
["bitfinex","ETHUSD",1736354263672,2.99027,3344.2,3343.6,0.06781167]
["bitfinex","ETHUSD",1736354263873,2.99027,3344.2,3343.4,0.8123]
["bitfinex","ETHUSD",1736354264065,2.99027,3344.2,3343.7,0.06774779]
["bitfinex","ETHUSD",1736354264313,2.99009,3344.4,3343.4,0.8123]
["bitfinex","ETHUSD",1736354264621,2.9899,3344.6,3343.9,0.7537]
["bitfinex","ETHUSD",1736354264769,2.9899,3344.6,3344.0,0.0299009]
["bitfinex","ETHUSD",1736354264971,3.30232282,3344.6,3344.1,0.06749229]
["bitfinex","ETHUSD",1736354265471,3.30232282,3344.6,3343.9,0.7537]
["bitfinex","ETHUSD",1736354265717,2.98971,3344.9,3344.2,0.06742843]
["bitfinex","ETHUSD",1736354265912,0.55,3345.0,3343.9,0.7537]
["bitfinex","ETHUSD",1736354266114,3.53953,3345.0,3344.3,0.06736457]
["bitfinex","ETHUSD",1736354266419,2.99002,3344.5,3343.9,0.7537]
["bitfinex","ETHUSD",1736354266598,2.99002,3344.5,3344.4,0.06730071]
["bitfinex","ETHUSD",1736354266916,2.99002,3344.5,3343.9,0.7537]
["bitfinex","ETHUSD",1736354267417,0.51302999,3344.9,3344.0,0.06755616]
["bitfinex","ETHUSD",1736354267620,2.98985,3344.7,3344.0,0.06755616]
["bitfinex","ETHUSD",1736354267922,2.9896,3345.0,3344.0,0.09745823]
["bitfinex","ETHUSD",1736354268104,0.234,3345.2,3344.1,0.38415882]
["bitfinex","ETHUSD",1736354268439,7.18365,3346.0,3344.1,0.38415882]
["bitfinex","ETHUSD",1736354268440,1.24464841,3346.2,3344.3,0.7852]
["bitfinex","ETHUSD",1736354268730,1.24464841,3346.2,3345.2,3.0]
["bitfinex","ETHUSD",1736354268885,4.23311841,3346.2,3345.3,0.81508729]
["bitfinex","ETHUSD",1736354269234,1.24464841,3346.2,3345.3,3.87107347]
["bitfinex","ETHUSD",1736354269371,1.24464841,3346.2,3345.4,0.71834345]
["bitfinex","ETHUSD",1736354269755,2.98871,3346.0,3345.5,0.06659855]
["bitfinex","ETHUSD",1736354270070,2.98871,3346.0,3345.3,0.7852]
["bitfinex","ETHUSD",1736354270319,2.98871,3346.0,3345.6,0.06653474]
["bitfinex","ETHUSD",1736354270514,2.98871,3346.0,3345.3,0.7852]
["bitfinex","ETHUSD",1736354270734,2.98871,3346.0,3345.6,0.06653474]
["bitfinex","ETHUSD",1736354271318,2.98871,3346.0,3345.3,0.7852]
["bitfinex","ETHUSD",1736354271525,2.98871,3346.0,3345.6,0.06505087]
["bitfinex","ETHUSD",1736354271728,2.98871,3346.0,3345.3,0.7852]
["bitfinex","ETHUSD",1736354272024,3.234,3346.5,3345.3,0.7852]
["bitfinex","ETHUSD",1736354272243,2.9888,3345.9,3345.4,0.06215377]
["bitfinex","ETHUSD",1736354272445,2.98866,3346.0,3345.3,0.7748]
["bitfinex","ETHUSD",1736354272607,2.98866,3346.0,3345.5,0.06208996]
["bitfinex","ETHUSD",1736354272793,2.98866,3346.0,3345.3,0.7748]
["bitfinex","ETHUSD",1736354273129,0.8322,3346.5,3345.6,0.06202615]
["bitfinex","ETHUSD",1736354273300,0.59441815,3346.9,3345.3,0.7748]
["bitfinex","ETHUSD",1736354273301,2.98848,3346.2,3345.4,0.02988765]
["bitfinex","ETHUSD",1736354273503,2.98848,3346.2,3345.6,0.06202615]
["bitfinex","ETHUSD",1736354273732,2.98856,3346.1,3345.5,0.06208996]
["bitfinex","ETHUSD",1736354273890,2.98856,3346.1,3345.6,0.06202615]
["bitfinex","ETHUSD",1736354274087,3.0,3346.6,3345.6,0.06202615]
["bitfinex","ETHUSD",1736354274394,2.98866,3346.0,3345.6,0.06202615]
["bitfinex","ETHUSD",1736354274622,2.98866,3346.0,3345.3,0.7748]
["bitfinex","ETHUSD",1736354274824,3.1554122,3345.7,3345.6,0.06202615]
["bitfinex","ETHUSD",1736354275091,3.47095342,3345.7,3345.3,0.7748]
["bitfinex","ETHUSD",1736354275291,3.1554122,3345.7,3345.3,0.7748]
["bitfinex","ETHUSD",1736354275588,3.1554122,3345.7,3345.4,0.06215377]
["bitfinex","ETHUSD",1736354276030,0.1664822,3345.7,3345.4,0.06215377]
["bitfinex","ETHUSD",1736354276344,2.98908,3345.5,3345.4,0.06215377]
["bitfinex","ETHUSD",1736354276634,2.98908,3345.5,3344.9,0.7808]
["bitfinex","ETHUSD",1736354276843,0.1664822,3345.7,3344.9,0.7808]
["bitfinex","ETHUSD",1736354276844,2.98901,3345.6,3344.9,0.7808]
["bitfinex","ETHUSD",1736354277046,0.1664822,3345.7,3345.0,0.06240907]
["bitfinex","ETHUSD",1736354277675,0.1664822,3345.7,3345.0,0.0923027]
["bitfinex","ETHUSD",1736354278434,3.1553922,3345.7,3345.0,0.0923027]
["bitfinex","ETHUSD",1736354278737,2.98911,3345.5,3345.0,0.06240907]
["bitfinex","ETHUSD",1736354279278,1.0219,3345.6,3345.0,0.06240907]
["bitfinex","ETHUSD",1736354279434,1.0219,3345.6,3344.5,0.8007]
["bitfinex","ETHUSD",1736354279641,2.98926,3345.4,3344.5,0.8007]
["bitfinex","ETHUSD",1736354279834,0.1664822,3345.7,3344.5,3.83059645]
["bitfinex","ETHUSD",1736354280141,2.989,3345.6,3344.6,5.04823964]
["bitfinex","ETHUSD",1736354280338,0.1664822,3345.7,3344.7,0.02989141]
["bitfinex","ETHUSD",1736354280538,0.1664822,3345.7,3344.9,3.76771]
["bitfinex","ETHUSD",1736354280851,2.98901,3345.6,3344.9,0.7781]
["bitfinex","ETHUSD",1736354281235,0.1664822,3345.7,3345.0,0.02989142]
["bitfinex","ETHUSD",1736354281440,0.1664822,3345.7,3345.0,3.01942142]
["bitfinex","ETHUSD",1736354281774,0.1664822,3345.7,3345.2,3.81004]
["bitfinex","ETHUSD",1736354282374,0.1664822,3345.7,3345.3,0.02988709]
["bitfinex","ETHUSD",1736354282691,0.1664822,3345.7,3345.4,0.792]
["bitfinex","ETHUSD",1736354282842,0.1664822,3345.7,3345.5,3.01896488]
["bitfinex","ETHUSD",1736354283144,0.1664822,3345.7,3345.6,15.6861]
["bitfinex","ETHUSD",1736354283339,0.1664822,3345.7,3345.6,17.36279775]
["bitfinex","ETHUSD",1736354283579,0.1664822,3345.7,3345.6,21.17615201]
["bitfinex","ETHUSD",1736354284590,0.1664822,3345.7,3345.6,14.37379775]
["bitfinex","ETHUSD",1736354284780,0.1664822,3345.7,3345.6,9.6971]
["bitfinex","ETHUSD",1736354285721,0.1664822,3345.7,3345.0,0.7792]
["bitfinex","ETHUSD",1736354285870,0.1664822,3345.7,3345.0,3.7792]
["bitfinex","ETHUSD",1736354286418,0.1664822,3345.7,3345.0,0.7792]
["bitfinex","ETHUSD",1736354287223,0.1664822,3345.7,3345.1,0.02988848]
["bitfinex","ETHUSD",1736354287519,0.1664822,3345.7,3345.1,0.02988849]
["bitfinex","ETHUSD",1736354287717,0.1664822,3345.7,3345.2,0.43120947]
["bitfinex","ETHUSD",1736354287929,0.1664822,3345.7,3345.4,0.7722]
["bitfinex","ETHUSD",1736354288091,0.1664822,3345.7,3345.5,3.01889487]
["bitfinex","ETHUSD",1736354289218,0.1664822,3345.7,3345.4,0.7722]
["bitfinex","ETHUSD",1736354289401,0.1664822,3345.7,3345.6,0.06188005]
["bitfinex","ETHUSD",1736354289604,0.1664822,3345.7,3345.4,0.7722]
["bitfinex","ETHUSD",1736354289809,3.1553922,3345.7,3345.6,0.06188005]
["bitfinex","ETHUSD",1736354290127,2.98909,3345.5,3345.0,0.7712]
["bitfinex","ETHUSD",1736354290478,2.98909,3345.5,3345.1,0.06199948]
["bitfinex","ETHUSD",1736354290669,2.98909,3345.5,3344.8,8.93]
["bitfinex","ETHUSD",1736354290874,2.98909,3345.5,3345.2,0.06193565]
["bitfinex","ETHUSD",1736354291072,0.1664822,3345.7,3344.9,6.5328976]
["bitfinex","ETHUSD",1736354291337,0.1664822,3345.7,3345.3,0.06187183]
["bitfinex","ETHUSD",1736354291617,0.1664822,3345.7,3345.3,0.02988643]
["bitfinex","ETHUSD",1736354291823,0.1664822,3345.7,3345.4,0.06205151]
["bitfinex","ETHUSD",1736354291990,0.1664822,3345.7,3345.5,0.02988637]
["bitfinex","ETHUSD",1736354292440,0.1664822,3345.7,3345.6,0.06192389]
["bitfinex","ETHUSD",1736354293072,0.1664822,3345.7,3345.2,0.7712]
["bitfinex","ETHUSD",1736354293274,0.1664822,3345.7,3345.6,0.06192389]
["bitfinex","ETHUSD",1736354293780,0.1664822,3345.7,3345.3,0.02988999]
["bitfinex","ETHUSD",1736354294074,0.1664822,3345.7,3344.8,0.8216]
["bitfinex","ETHUSD",1736354294224,2.98936,3345.2,3344.8,0.8216]
["bitfinex","ETHUSD",1736354294659,2.98929,3345.3,3344.8,0.8216]
["bitfinex","ETHUSD",1736354295076,0.1664822,3345.7,3344.2,8.24]
["bitfinex","ETHUSD",1736354295383,2.98971,3344.9,3344.3,0.8216]
["bitfinex","ETHUSD",1736354295532,2.98971,3344.9,3344.3,0.85149831]
["bitfinex","ETHUSD",1736354296295,2.98971,3344.9,3344.3,0.8216]
["bitfinex","ETHUSD",1736354296477,3.22237,3345.2,3344.3,0.8216]
["bitfinex","ETHUSD",1736354296798,0.233,3345.2,3344.4,0.381182]
["bitfinex","ETHUSD",1736354297107,2.98954,3345.0,3344.4,0.381182]
["bitfinex","ETHUSD",1736354297694,2.9897,3344.9,3344.3,0.8216]
["bitfinex","ETHUSD",1736354297847,2.98974,3344.8,3344.3,0.8216]
["bitfinex","ETHUSD",1736354298278,2.98956,3345.0,3344.3,0.8216]
["bitfinex","ETHUSD",1736354298868,2.98956,3345.0,3344.3,0.85149832]
["bitfinex","ETHUSD",1736354299755,0.233,3345.2,3344.3,0.85149832]
["bitfinex","ETHUSD",1736354299969,0.233,3345.2,3344.3,4.49587283]
["bitfinex","ETHUSD",1736354300601,3.22237,3345.2,3344.3,4.49587283]
["bitfinex","ETHUSD",1736354300767,0.233,3345.2,3344.3,4.52576766]
["bitfinex","ETHUSD",1736354300968,0.233,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1736354301295,0.233,3345.2,3344.6,0.02989474]
["bitfinex","ETHUSD",1736354301501,0.233,3345.2,3344.3,4.49590283]
["bitfinex","ETHUSD",1736354301700,3.22237,3345.2,3344.4,0.7998909]
["bitfinex","ETHUSD",1736354302204,2.98918,3345.4,3344.5,0.02989483]
["bitfinex","ETHUSD",1736354302367,2.98927,3345.3,3344.4,3.7899509]
["bitfinex","ETHUSD",1736354302568,0.7583,3345.6,3344.4,0.7998909]
["bitfinex","ETHUSD",1736354302880,2.98944,3345.2,3344.3,0.8216]
["bitfinex","ETHUSD",1736354303195,2.98955,3345.0,3344.4,0.02989486]
["bitfinex","ETHUSD",1736354303397,2.98955,3345.0,3344.3,0.8216]
["bitfinex","ETHUSD",1736354303715,2.98955,3345.0,3344.4,0.02989744]
["bitfinex","ETHUSD",1736354304254,2.98955,3345.0,3344.5,0.06355157]
["bitfinex","ETHUSD",1736354304894,2.98955,3345.0,3344.3,0.8216]
["bitfinex","ETHUSD",1736354305130,0.7583,3345.6,3344.6,0.06348772]
["bitfinex","ETHUSD",1736354305276,0.7083,3345.6,3344.4,0.41205744]
["bitfinex","ETHUSD",1736354305472,2.98921,3345.4,3344.7,0.06342387]
["bitfinex","ETHUSD",1736354305807,2.98921,3345.4,3344.4,0.41205744]
["bitfinex","ETHUSD",1736354305988,2.98921,3345.4,3344.8,0.06336003]
["bitfinex","ETHUSD",1736354306189,2.98921,3345.4,3344.4,0.41205744]
["bitfinex","ETHUSD",1736354306376,0.1664822,3345.7,3344.8,2.98964]
["bitfinex","ETHUSD",1736354306570,0.1664822,3345.7,3344.9,3.53289631]
["bitfinex","ETHUSD",1736354306820,0.1664822,3345.7,3344.9,3.5961925]
["bitfinex","ETHUSD",1736354307118,2.98908,3345.6,3345.0,0.65858325]
["bitfinex","ETHUSD",1736354307322,0.1664822,3345.7,3345.0,0.06323236]
["bitfinex","ETHUSD",1736354307558,0.1664822,3345.7,3344.6,0.8028]
["bitfinex","ETHUSD",1736354307761,2.98918,3345.4,3345.1,0.06301262]
["bitfinex","ETHUSD",1736354307907,2.98918,3345.4,3344.6,0.8028]
["bitfinex","ETHUSD",1736354308113,2.98904,3345.6,3345.2,0.06294879]
["bitfinex","ETHUSD",1736354308347,0.1664822,3345.7,3344.7,0.02989377]
["bitfinex","ETHUSD",1736354308509,2.98911,3345.5,3345.3,0.06288984]
["bitfinex","ETHUSD",1736354308709,0.1664822,3345.7,3344.9,0.02989373]
["bitfinex","ETHUSD",1736354308908,0.1664822,3345.7,3345.0,3.79227]
["bitfinex","ETHUSD",1736354309104,0.1664822,3345.7,3345.1,0.02988947]
["bitfinex","ETHUSD",1736354309430,0.1664822,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1736354309629,0.1664822,3345.7,3345.6,0.5989]
["bitfinex","ETHUSD",1736354309955,0.1664822,3345.7,3345.6,3.65020865]
["bitfinex","ETHUSD",1736354310137,0.1664822,3345.7,3345.6,4.45300865]
["bitfinex","ETHUSD",1736354310319,0.1664822,3345.7,3345.6,7.45300865]
["bitfinex","ETHUSD",1736354311941,0.1664822,3345.7,3345.6,4.46400865]
["bitfinex","ETHUSD",1736354312105,0.1664822,3345.7,3345.6,1.46400865]
["bitfinex","ETHUSD",1736354313105,0.1664822,3345.7,3345.6,0.66120865]
["bitfinex","ETHUSD",1736354313547,0.1664822,3345.7,3345.6,7.97791486]
["bitfinex","ETHUSD",1736354313861,0.1664822,3345.7,3345.6,10.97791486]
["bitfinex","ETHUSD",1736354314207,0.1664822,3345.7,3345.6,0.88700865]
["bitfinex","ETHUSD",1736354314451,0.1664822,3345.7,3345.6,0.06230865]
["bitfinex","ETHUSD",1736354314821,0.1664822,3345.7,3345.6,0.06207001]
["bitfinex","ETHUSD",1736354315252,0.9876822,3345.7,3345.2,1.24739097]
["bitfinex","ETHUSD",1736354315424,2.98906,3345.6,3345.2,1.24739097]
["bitfinex","ETHUSD",1736354316058,2.98906,3345.6,3344.9,1.24739097]
["bitfinex","ETHUSD",1736354316214,2.98906,3345.6,3344.9,2.38976425]
["bitfinex","ETHUSD",1736354316559,0.9876822,3345.7,3344.9,1.24739097]
["bitfinex","ETHUSD",1736354316760,2.98953,3345.0,3344.9,1.24739097]
["bitfinex","ETHUSD",1736354317057,3.74643,3345.0,3344.9,1.24739097]
["bitfinex","ETHUSD",1736354317259,3.74643,3345.0,3344.0,9.7232]
["bitfinex","ETHUSD",1736354317260,3.74643,3345.0,3344.2,4.24739097]
["bitfinex","ETHUSD",1736354317429,3.74643,3345.0,3344.2,1.24739097]
["bitfinex","ETHUSD",1736354317632,0.7569,3345.0,3344.2,2.74181417]
["bitfinex","ETHUSD",1736354317832,2.98962,3344.9,3344.2,2.74181417]
["bitfinex","ETHUSD",1736354318229,2.98988,3344.7,3344.2,1.24739097]
["bitfinex","ETHUSD",1736354318452,2.98966,3344.9,3344.3,0.02990098]
["bitfinex","ETHUSD",1736354318833,2.98966,3344.9,3344.1,0.02989828]
["bitfinex","ETHUSD",1736354319040,2.98928,3345.3,3344.1,0.02989828]
["bitfinex","ETHUSD",1736354319281,2.98937,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1736354319587,2.98937,3345.2,3344.4,0.09282855]
["bitfinex","ETHUSD",1736354319736,0.9948,3345.4,3344.4,0.09282855]
["bitfinex","ETHUSD",1736354319936,0.233,3345.4,3344.6,0.7947]
["bitfinex","ETHUSD",1736354320247,0.233,3345.4,3344.7,0.09263635]
["bitfinex","ETHUSD",1736354320452,0.233,3345.4,3344.8,0.38772964]
["bitfinex","ETHUSD",1736354320666,0.233,3345.4,3344.6,0.7947]
["bitfinex","ETHUSD",1736354320667,0.233,3345.4,3344.9,0.06284806]
["bitfinex","ETHUSD",1736354320977,0.233,3345.4,3344.7,0.02989263]
["bitfinex","ETHUSD",1736354321355,0.233,3345.4,3344.8,0.06291189]
["bitfinex","ETHUSD",1736354321749,0.1664822,3345.7,3344.9,0.02989218]
["bitfinex","ETHUSD",1736354321940,0.1664822,3345.7,3345.0,0.7947]
["bitfinex","ETHUSD",1736354322141,0.1664822,3345.7,3345.1,0.80072642]
["bitfinex","ETHUSD",1736354322378,2.98912,3345.5,3345.1,0.06272039]
["bitfinex","ETHUSD",1736354322804,2.98912,3345.5,3344.9,0.21308448]
["bitfinex","ETHUSD",1736354323012,0.1664822,3345.7,3345.2,0.06265657]
["bitfinex","ETHUSD",1736354323175,0.1664822,3345.7,3345.0,0.0298925]
["bitfinex","ETHUSD",1736354323371,0.1664822,3345.7,3345.4,0.7737]
["bitfinex","ETHUSD",1736354323807,0.1664822,3345.7,3345.5,0.06246511]
["bitfinex","ETHUSD",1736354324409,0.1664822,3345.7,3345.2,0.02988903]
["bitfinex","ETHUSD",1736354324581,0.1664822,3345.7,3345.6,0.0624013]
["bitfinex","ETHUSD",1736354324783,0.1664822,3345.7,3345.2,0.02988903]
["bitfinex","ETHUSD",1736354325003,0.1664822,3345.7,3345.6,0.0624013]
["bitfinex","ETHUSD",1736354326011,0.1664822,3345.7,3345.2,0.02988904]
["bitfinex","ETHUSD",1736354326168,0.1664822,3345.7,3345.6,0.0624013]
["bitfinex","ETHUSD",1736354326368,0.1664822,3345.7,3345.3,0.72598467]
["bitfinex","ETHUSD",1736354326607,0.1664822,3345.7,3345.6,0.0624013]
["bitfinex","ETHUSD",1736354327107,0.1664822,3345.7,3345.4,0.02988905]
["bitfinex","ETHUSD",1736354327276,0.1664822,3345.7,3345.3,0.72598467]
["bitfinex","ETHUSD",1736354327663,0.1664822,3345.7,3345.4,0.80026909]
["bitfinex","ETHUSD",1736354327891,0.1664822,3345.7,3345.5,0.06246511]
["bitfinex","ETHUSD",1736354328510,0.1664822,3345.7,3345.3,0.72598467]
["bitfinex","ETHUSD",1736354328808,0.1664822,3345.7,3345.4,0.06252893]
["bitfinex","ETHUSD",1736354329313,0.1664822,3345.7,3345.5,0.06246511]
["bitfinex","ETHUSD",1736354329517,0.1664822,3345.7,3344.9,4.23694097]
["bitfinex","ETHUSD",1736354329699,0.1664822,3345.7,3345.1,1.44380511]
["bitfinex","ETHUSD",1736354330009,2.98907,3345.6,3345.1,0.06272039]
["bitfinex","ETHUSD",1736354330379,2.98907,3345.6,3345.1,0.09261144]
["bitfinex","ETHUSD",1736354330899,2.989,3345.6,3345.1,0.06272039]
["bitfinex","ETHUSD",1736354331215,0.1664822,3345.7,3344.6,1.24739097]
["bitfinex","ETHUSD",1736354331216,0.1664822,3345.7,3344.7,0.02989487]
["bitfinex","ETHUSD",1736354331397,2.98901,3345.6,3345.2,0.06275885]
["bitfinex","ETHUSD",1736354331575,2.98901,3345.6,3344.8,0.8153]
["bitfinex","ETHUSD",1736354331765,2.98901,3345.6,3345.3,0.06243192]
["bitfinex","ETHUSD",1736354331965,2.98901,3345.6,3344.9,0.68051]
["bitfinex","ETHUSD",1736354332319,2.98901,3345.6,3345.0,0.02989107]
["bitfinex","ETHUSD",1736354332607,2.98901,3345.6,3345.1,0.06255956]
["bitfinex","ETHUSD",1736354333306,2.98901,3345.6,3345.0,0.02989108]
["bitfinex","ETHUSD",1736354333519,2.98909,3345.5,3345.1,0.06255956]
["bitfinex","ETHUSD",1736354333682,2.98909,3345.5,3345.0,0.02989108]
["bitfinex","ETHUSD",1736354333892,2.98909,3345.5,3345.1,0.06260827]
["bitfinex","ETHUSD",1736354335531,0.1664822,3345.7,3345.1,0.06260827]
["bitfinex","ETHUSD",1736354335532,0.1664822,3345.7,3345.4,3.50300621]
["bitfinex","ETHUSD",1736354335833,0.1664822,3345.7,3345.5,0.87934035]
["bitfinex","ETHUSD",1736354336629,0.1664822,3345.7,3345.5,0.84945299]
["bitfinex","ETHUSD",1736354339239,0.1664822,3345.7,3345.5,6.08945299]
["bitfinex","ETHUSD",1736354339837,0.1664822,3345.7,3345.5,5.30235299]
["bitfinex","ETHUSD",1736354340284,2.989,3345.6,3345.5,5.30235299]
["bitfinex","ETHUSD",1736354340489,7.14681822,3345.6,3345.5,0.06235299]
["bitfinex","ETHUSD",1736354340687,7.14681822,3345.6,3345.2,1.24739097]
["bitfinex","ETHUSD",1736354340688,2.98926,3345.3,3345.2,1.24739097]
["bitfinex","ETHUSD",1736354340913,3.98796,3345.3,3345.2,1.30554559]
["bitfinex","ETHUSD",1736354341316,6.98796,3345.3,3345.2,0.05815462]
["bitfinex","ETHUSD",1736354341500,2.98995,3344.6,3344.3,1.24739097]
["bitfinex","ETHUSD",1736354341706,2.98995,3344.6,3344.4,0.05868477]
["bitfinex","ETHUSD",1736354342540,2.98998,3344.5,3343.8,5.24]
["bitfinex","ETHUSD",1736354342717,2.98998,3344.5,3343.9,0.05900409]
["bitfinex","ETHUSD",1736354343311,0.7657,3345.1,3343.9,0.05900409]
["bitfinex","ETHUSD",1736354343501,2.99035,3344.1,3343.9,0.05900409]
["bitfinex","ETHUSD",1736354343809,2.99043,3344.0,3343.9,0.262356]
["bitfinex","ETHUSD",1736354344826,0.7584,3344.2,3343.4,0.0299064]
["bitfinex","ETHUSD",1736354345133,3.74837,3344.6,3343.6,0.8324]
["bitfinex","ETHUSD",1736354345347,3.74837,3344.6,3343.7,0.02990132]
["bitfinex","ETHUSD",1736354345642,3.74837,3344.6,3343.6,0.8324]
["bitfinex","ETHUSD",1736354345846,3.74837,3344.6,3343.7,0.02990132]
["bitfinex","ETHUSD",1736354346147,0.8086,3345.0,3343.8,3.0]
["bitfinex","ETHUSD",1736354346450,3.79816,3345.0,3344.0,2.99034]
["bitfinex","ETHUSD",1736354346749,1.24464841,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1736354347043,2.98945,3345.1,3344.3,0.02989669]
["bitfinex","ETHUSD",1736354347243,2.98945,3345.1,3344.1,8.74300621]
["bitfinex","ETHUSD",1736354347550,1.24464841,3345.4,3344.5,2.98996]
["bitfinex","ETHUSD",1736354347841,1.24464841,3345.4,3344.6,0.377256]
["bitfinex","ETHUSD",1736354348012,2.98918,3345.4,3344.6,0.377256]
["bitfinex","ETHUSD",1736354348418,1.004,3345.5,3344.3,0.7826]
["bitfinex","ETHUSD",1736354348617,2.98963,3344.9,3344.3,0.7826]
["bitfinex","ETHUSD",1736354348837,1.004,3345.5,3344.3,0.7826]
["bitfinex","ETHUSD",1736354348838,2.98982,3344.7,3344.3,0.7826]
["bitfinex","ETHUSD",1736354349054,2.99018,3344.3,3344.0,1.50952157]
["bitfinex","ETHUSD",1736354349344,2.99027,3344.2,3344.1,0.05928944]
["bitfinex","ETHUSD",1736354350449,2.99076,3343.7,3343.3,1.24739097]
["bitfinex","ETHUSD",1736354350649,0.8238,3344.1,3343.3,1.24739097]
["bitfinex","ETHUSD",1736354350824,2.9909,3343.5,3343.4,0.0597366]
["bitfinex","ETHUSD",1736354351736,2.99065,3343.8,3342.8,0.7753]
["bitfinex","ETHUSD",1736354351953,2.99098,3343.4,3342.9,0.06005611]
["bitfinex","ETHUSD",1736354352505,0.7956,3343.6,3342.9,0.06005611]
["bitfinex","ETHUSD",1736354352811,2.99139,3343.0,3342.5,0.8067]
["bitfinex","ETHUSD",1736354353007,2.99116,3343.2,3342.5,0.8067]
["bitfinex","ETHUSD",1736354353333,2.99116,3343.2,3342.6,0.06111803]
["bitfinex","ETHUSD",1736354353649,0.7956,3343.6,3342.6,0.06111803]
["bitfinex","ETHUSD",1736354353817,3.22357,3343.9,3342.7,3.0215012]
["bitfinex","ETHUSD",1736354354000,0.233,3343.9,3342.8,0.38893192]
["bitfinex","ETHUSD",1736354354205,0.233,3343.9,3342.9,0.02991051]
["bitfinex","ETHUSD",1736354354404,3.22357,3343.9,3342.9,0.02991051]
["bitfinex","ETHUSD",1736354354656,3.22357,3343.9,3343.0,0.06159187]
["bitfinex","ETHUSD",1736354355551,3.22357,3343.9,3343.1,0.8292]
["bitfinex","ETHUSD",1736354355760,3.22357,3343.9,3343.2,0.06149812]
["bitfinex","ETHUSD",1736354356257,2.99105,3343.3,3343.2,0.06149812]
["bitfinex","ETHUSD",1736354356423,2.99185,3342.5,3342.1,1.24739097]
["bitfinex","ETHUSD",1736354356630,3.9930093,3343.9,3342.1,1.24739097]
["bitfinex","ETHUSD",1736354356631,2.99204,3342.2,3342.1,1.24739097]
["bitfinex","ETHUSD",1736354356943,2.99168,3342.6,3342.0,1.24739097]
["bitfinex","ETHUSD",1736354357147,2.99213,3342.1,3342.0,1.24739097]
["bitfinex","ETHUSD",1736354357351,2.99198,3342.3,3342.0,1.24739097]
["bitfinex","ETHUSD",1736354357666,0.9887,3342.7,3342.0,1.24739097]
["bitfinex","ETHUSD",1736354358163,2.9915,3342.8,3342.0,0.56431786]
["bitfinex","ETHUSD",1736354358317,2.9916,3342.7,3342.0,0.56431786]
["bitfinex","ETHUSD",1736354358517,2.99155,3342.8,3341.9,0.02991925]
["bitfinex","ETHUSD",1736354358752,1.0025,3343.0,3341.9,0.02991925]
["bitfinex","ETHUSD",1736354358753,2.99159,3342.7,3341.9,0.02991925]
["bitfinex","ETHUSD",1736354359059,2.99159,3342.7,3341.8,0.02991925]
["bitfinex","ETHUSD",1736354359564,1.0025,3343.0,3341.8,0.02991925]
["bitfinex","ETHUSD",1736354359748,2.99166,3342.7,3341.7,8.93]
["bitfinex","ETHUSD",1736354359920,2.99166,3342.7,3341.8,1.30421463]
["bitfinex","ETHUSD",1736354360116,2.99173,3342.6,3341.6,0.8203]
["bitfinex","ETHUSD",1736354360358,2.99213,3342.1,3341.4,9.38685293]
["bitfinex","ETHUSD",1736354360564,0.7622,3342.6,3341.4,9.38685293]
["bitfinex","ETHUSD",1736354360967,0.7622,3342.6,3341.4,0.45685293]
["bitfinex","ETHUSD",1736354361171,3.0,3342.3,3341.4,0.45685293]
["bitfinex","ETHUSD",1736354361330,0.78152062,3342.3,3341.4,0.45685293]
["bitfinex","ETHUSD",1736354361532,0.55,3342.5,3341.4,0.45685293]
["bitfinex","ETHUSD",1736354361533,0.59288466,3342.5,3341.4,0.45685293]
["bitfinex","ETHUSD",1736354361847,2.99259,3341.6,3341.4,0.45685293]
["bitfinex","ETHUSD",1736354362032,0.59288466,3342.5,3341.4,0.45685293]
["bitfinex","ETHUSD",1736354362033,2.99266,3341.5,3341.4,0.45685293]
["bitfinex","ETHUSD",1736354362661,2.9928,3341.4,3340.7,0.8224]
["bitfinex","ETHUSD",1736354362846,7.01355,3341.7,3340.7,0.8224]
["bitfinex","ETHUSD",1736354363173,1.021,3341.7,3340.8,0.05878882]
["bitfinex","ETHUSD",1736354363340,2.9923,3341.9,3340.8,0.08872087]
["bitfinex","ETHUSD",1736354363341,2.99258,3341.6,3340.8,0.08872087]
["bitfinex","ETHUSD",1736354363659,3.22539,3341.9,3340.8,0.0887174]
["bitfinex","ETHUSD",1736354363859,3.22539,3341.9,3340.9,0.39044374]
["bitfinex","ETHUSD",1736354364066,0.59288466,3342.5,3341.0,0.02992526]
["bitfinex","ETHUSD",1736354364218,2.99252,3341.7,3341.1,0.781]
["bitfinex","ETHUSD",1736354364423,2.99258,3341.6,3341.1,0.781]
["bitfinex","ETHUSD",1736354364623,2.99258,3341.6,3341.2,0.05853289]
["bitfinex","ETHUSD",1736354365235,0.7884,3341.7,3340.9,0.781]
["bitfinex","ETHUSD",1736354365439,2.9928,3341.4,3341.3,0.05846891]
["bitfinex","ETHUSD",1736354365769,0.37812,3341.4,3340.7,8.93]
["bitfinex","ETHUSD",1736354365936,2.99312,3341.0,3340.7,8.93]
["bitfinex","ETHUSD",1736354366329,2.99281,3341.4,3340.7,8.93]
["bitfinex","ETHUSD",1736354366529,0.233,3341.5,3340.7,8.93]
["bitfinex","ETHUSD",1736354366871,0.8283,3342.0,3340.8,8.93]
["bitfinex","ETHUSD",1736354367054,0.233,3342.2,3340.8,9.7619]
["bitfinex","ETHUSD",1736354367263,2.99231,3341.9,3340.9,3.96932]
["bitfinex","ETHUSD",1736354367438,2.99214,3342.1,3341.1,9.7349]
["bitfinex","ETHUSD",1736354367642,2.99233,3341.9,3341.2,0.02992528]
["bitfinex","ETHUSD",1736354368056,0.233,3342.2,3341.2,8.95992528]
["bitfinex","ETHUSD",1736354368396,2.9922,3342.1,3341.3,9.90648253]
["bitfinex","ETHUSD",1736354368699,2.9922,3342.1,3341.4,8.93]
["bitfinex","ETHUSD",1736354369502,0.233,3342.2,3341.4,8.93]
["bitfinex","ETHUSD",1736354369995,2.99215,3342.1,3341.4,8.93]
["bitfinex","ETHUSD",1736354370194,2.99215,3342.1,3341.5,0.99064825]
["bitfinex","ETHUSD",1736354371653,2.99215,3342.1,3341.1,0.8049]
["bitfinex","ETHUSD",1736354371654,3.22506,3342.2,3341.1,0.8049]
["bitfinex","ETHUSD",1736354371966,2.99284,3341.3,3340.8,0.7688]
["bitfinex","ETHUSD",1736354372383,2.99268,3341.5,3340.8,0.7688]
["bitfinex","ETHUSD",1736354373758,2.99234,3341.9,3340.9,0.02992891]
["bitfinex","ETHUSD",1736354373958,0.233,3342.2,3341.0,3.75371]
["bitfinex","ETHUSD",1736354374270,0.233,3342.2,3341.1,0.40829011]
["bitfinex","ETHUSD",1736354374271,2.9922,3342.1,3341.1,0.40829011]
["bitfinex","ETHUSD",1736354374468,2.99223,3342.0,3341.1,0.40829011]
["bitfinex","ETHUSD",1736354374887,3.50300621,3341.7,3341.0,0.7606]
["bitfinex","ETHUSD",1736354375103,3.50300621,3341.7,3340.7,0.7606]
["bitfinex","ETHUSD",1736354375339,2.99297,3341.2,3340.7,0.7606]
["bitfinex","ETHUSD",1736354375508,2.99257,3341.6,3340.7,0.7606]
["bitfinex","ETHUSD",1736354375660,2.99252,3341.7,3340.8,0.02993048]
["bitfinex","ETHUSD",1736354375864,2.99252,3341.7,3340.9,0.37839805]
["bitfinex","ETHUSD",1736354376227,2.99252,3341.7,3341.1,0.8002]
["bitfinex","ETHUSD",1736354376507,3.8094,3342.1,3341.2,0.02992675]
["bitfinex","ETHUSD",1736354376508,3.80937,3342.1,3341.2,0.02992675]
["bitfinex","ETHUSD",1736354376685,0.84507916,3342.2,3341.3,0.38231968]
["bitfinex","ETHUSD",1736354376886,0.233,3342.2,3341.4,0.02992314]
["bitfinex","ETHUSD",1736354377212,0.233,3342.2,3341.3,0.38231968]
["bitfinex","ETHUSD",1736354377213,2.99225,3342.0,3341.3,0.38231968]
["bitfinex","ETHUSD",1736354377377,2.99208,3342.2,3341.3,0.38231968]
["bitfinex","ETHUSD",1736354377562,2.99208,3342.2,3341.4,0.02992328]
["bitfinex","ETHUSD",1736354377758,2.99208,3342.2,3341.5,0.7939]
["bitfinex","ETHUSD",1736354378109,2.99196,3342.3,3341.6,0.02992257]
["bitfinex","ETHUSD",1736354378303,0.233,3342.8,3341.6,8.95992257]
["bitfinex","ETHUSD",1736354378610,2.99178,3342.5,3341.7,0.7857]
["bitfinex","ETHUSD",1736354378790,0.233,3342.8,3341.8,1.35179077]
["bitfinex","ETHUSD",1736354379124,2.9918,3342.5,3341.8,1.35179077]
["bitfinex","ETHUSD",1736354379323,2.9918,3342.5,3341.9,0.0603022]
["bitfinex","ETHUSD",1736354380082,3.8291,3343.1,3341.9,0.0603022]
["bitfinex","ETHUSD",1736354380281,2.99191,3342.4,3341.9,0.0603022]
["bitfinex","ETHUSD",1736354380523,2.99196,3342.3,3341.9,0.0603022]
["bitfinex","ETHUSD",1736354380926,2.99196,3342.3,3341.7,0.7857]
["bitfinex","ETHUSD",1736354381220,2.9918,3342.5,3341.8,0.09028631]
["bitfinex","ETHUSD",1736354381419,2.9918,3342.5,3341.8,0.09028632]
["bitfinex","ETHUSD",1736354381619,2.9918,3342.5,3341.9,0.98059863]
["bitfinex","ETHUSD",1736354381828,0.8291,3343.1,3342.0,9.73371975]
["bitfinex","ETHUSD",1736354382034,0.233,3343.0,3342.0,9.76351777]
["bitfinex","ETHUSD",1736354382328,2.99184,3342.5,3342.0,9.76351777]
["bitfinex","ETHUSD",1736354382487,2.99186,3342.4,3342.0,9.76351777]
["bitfinex","ETHUSD",1736354382992,2.99197,3342.3,3342.0,9.76351777]
["bitfinex","ETHUSD",1736354383399,2.99173,3342.6,3342.0,9.76351777]
["bitfinex","ETHUSD",1736354383629,2.99173,3342.6,3342.1,0.87773529]
["bitfinex","ETHUSD",1736354384120,2.99173,3342.6,3342.2,0.05956557]
["bitfinex","ETHUSD",1736354384337,2.9915,3342.9,3342.2,0.05956557]
["bitfinex","ETHUSD",1736354384827,0.233,3343.3,3342.4,0.8241]
["bitfinex","ETHUSD",1736354385185,0.233,3343.3,3342.5,0.0892822]
["bitfinex","ETHUSD",1736354385486,3.22414,3343.3,3342.6,0.37839805]
["bitfinex","ETHUSD",1736354385680,0.233,3343.6,3342.7,0.0299124]
["bitfinex","ETHUSD",1736354385889,2.99087,3343.5,3342.8,0.8241]
["bitfinex","ETHUSD",1736354386115,2.99087,3343.5,3342.9,0.02991061]
["bitfinex","ETHUSD",1736354386483,2.99087,3343.5,3343.0,0.05904932]
["bitfinex","ETHUSD",1736354386704,0.233,3343.7,3343.0,0.05904932]
["bitfinex","ETHUSD",1736354387004,4.04807349,3343.7,3342.5,0.787]
["bitfinex","ETHUSD",1736354387203,0.7555,3343.5,3342.6,0.05899384]
["bitfinex","ETHUSD",1736354387620,4.04807349,3343.7,3342.6,0.05899384]
["bitfinex","ETHUSD",1736354387621,2.99159,3342.7,3342.6,0.05899384]
["bitfinex","ETHUSD",1736354388106,2.99171,3342.6,3342.2,0.7998]
["bitfinex","ETHUSD",1736354388512,0.8145,3342.9,3342.2,0.7998]
["bitfinex","ETHUSD",1736354388709,2.99187,3342.4,3342.2,0.7998]
["bitfinex","ETHUSD",1736354390050,2.99187,3342.4,3341.9,8.93]
["bitfinex","ETHUSD",1736354390051,2.99203,3342.3,3341.9,0.7533]
["bitfinex","ETHUSD",1736354390382,2.99194,3342.4,3341.9,0.7533]
["bitfinex","ETHUSD",1736354391659,2.99176,3342.6,3341.9,0.7533]
["bitfinex","ETHUSD",1736354392307,0.403909,3342.7,3341.9,0.7533]
["bitfinex","ETHUSD",1736354392508,2.99184,3342.5,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354392970,2.99162,3342.7,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354394450,2.99145,3342.9,3342.4,0.7565]
["bitfinex","ETHUSD",1736354394829,2.99151,3342.8,3342.5,0.05912085]
["bitfinex","ETHUSD",1736354395315,2.99125,3343.1,3342.5,0.05912085]
["bitfinex","ETHUSD",1736354396228,2.99096,3343.4,3342.5,0.05912085]
["bitfinex","ETHUSD",1736354396417,0.299125,3343.1,3342.5,0.05912085]
["bitfinex","ETHUSD",1736354396616,2.99168,3342.6,3342.5,0.05912085]
["bitfinex","ETHUSD",1736354396817,2.99195,3342.3,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354397046,2.99195,3342.3,3342.2,0.09884599]
["bitfinex","ETHUSD",1736354397366,3.613614,3342.3,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354397720,2.99195,3342.3,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354398031,2.05417456,3343.2,3342.2,0.09897241]
["bitfinex","ETHUSD",1736354398232,1.24197456,3343.2,3342.3,0.7937]
["bitfinex","ETHUSD",1736354398435,2.99141,3342.9,3342.3,0.85294385]
["bitfinex","ETHUSD",1736354398647,2.99141,3342.9,3342.4,0.02991541]
["bitfinex","ETHUSD",1736354399162,2.99141,3342.9,3342.5,0.05910626]
["bitfinex","ETHUSD",1736354399369,0.299141,3342.9,3342.3,0.7937]
["bitfinex","ETHUSD",1736354399554,0.299141,3342.9,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354399555,2.99195,3342.3,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354400269,2.99181,3342.5,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354400481,2.99188,3342.4,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354400646,2.99182,3342.5,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354401063,2.99195,3342.3,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354401277,3.671375,3342.5,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354401447,0.679565,3342.5,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354401649,3.80371,3342.8,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354401962,2.99195,3342.3,3342.2,0.03971811]
["bitfinex","ETHUSD",1736354402678,0.7916,3342.3,3341.4,0.22375185]
["bitfinex","ETHUSD",1736354402827,6.49566621,3341.5,3341.4,0.22375185]
["bitfinex","ETHUSD",1736354403141,3.22566,3341.5,3341.4,0.22375185]
["bitfinex","ETHUSD",1736354403344,3.22566,3341.5,3341.1,0.22375185]
["bitfinex","ETHUSD",1736354403345,2.99293,3341.2,3341.1,0.22375185]
["bitfinex","ETHUSD",1736354404377,2.99303,3341.1,3340.7,2.04194522]
["bitfinex","ETHUSD",1736354404771,2.99275,3341.4,3340.7,2.04194522]
["bitfinex","ETHUSD",1736354405082,2.99327,3340.9,3340.7,0.7889]
["bitfinex","ETHUSD",1736354405227,0.933973,3341.5,3340.1,0.7948]
["bitfinex","ETHUSD",1736354405228,2.99337,3340.8,3340.1,0.7948]
["bitfinex","ETHUSD",1736354405643,2.99337,3340.8,3340.1,1.48754131]
["bitfinex","ETHUSD",1736354405853,2.9935,3340.6,3340.1,0.7948]
["bitfinex","ETHUSD",1736354406175,3.933973,3341.5,3340.1,0.7948]
["bitfinex","ETHUSD",1736354406371,2.99365,3340.4,3340.1,0.7948]
["bitfinex","ETHUSD",1736354406986,2.99347,3340.6,3340.1,0.7948]
["bitfinex","ETHUSD",1736354407355,0.933973,3341.5,3340.3,0.7812]
["bitfinex","ETHUSD",1736354407574,2.99266,3341.5,3340.5,0.7812]
["bitfinex","ETHUSD",1736354407894,2.99275,3341.4,3340.7,0.7812]
["bitfinex","ETHUSD",1736354408048,2.99316,3341.0,3340.7,0.7812]
["bitfinex","ETHUSD",1736354408245,2.99321,3340.9,3340.7,0.7812]
["bitfinex","ETHUSD",1736354408480,2.99301,3341.2,3340.7,0.7812]
["bitfinex","ETHUSD",1736354408680,2.99275,3341.4,3340.7,0.7812]
["bitfinex","ETHUSD",1736354409009,3.292025,3341.4,3340.7,0.7812]
["bitfinex","ETHUSD",1736354409300,2.99311,3341.0,3340.7,0.7812]
["bitfinex","ETHUSD",1736354409504,2.99325,3340.9,3340.8,0.05840769]
["bitfinex","ETHUSD",1736354410041,3.22625,3340.9,3340.8,0.05840769]
["bitfinex","ETHUSD",1736354410244,0.233,3340.9,3340.0,0.7681]
["bitfinex","ETHUSD",1736354410446,2.99367,3340.4,3340.0,0.7681]
["bitfinex","ETHUSD",1736354410967,2.99367,3340.4,3340.1,0.05937574]
["bitfinex","ETHUSD",1736354411292,0.322625,3340.8,3340.1,0.05937574]
["bitfinex","ETHUSD",1736354411590,2.99397,3340.1,3339.7,0.7681]
["bitfinex","ETHUSD",1736354411950,2.99365,3340.4,3339.7,0.7681]
["bitfinex","ETHUSD",1736354412275,2.99405,3340.0,3339.7,0.7681]
["bitfinex","ETHUSD",1736354412652,0.378635,3340.3,3339.7,0.7681]
["bitfinex","ETHUSD",1736354412864,2.99384,3340.2,3339.7,0.7681]
["bitfinex","ETHUSD",1736354413392,0.233,3340.8,3339.7,3.79804164]
["bitfinex","ETHUSD",1736354413550,2.99342,3340.7,3339.8,0.7521]
["bitfinex","ETHUSD",1736354413751,0.233,3340.8,3339.9,0.02993554]
["bitfinex","ETHUSD",1736354414074,0.233,3340.8,3340.0,0.7845]
["bitfinex","ETHUSD",1736354414279,0.233,3340.8,3340.2,0.7845]
["bitfinex","ETHUSD",1736354414479,2.99341,3340.7,3340.2,0.7845]
["bitfinex","ETHUSD",1736354414653,0.233,3340.8,3340.2,0.7845]
["bitfinex","ETHUSD",1736354414856,3.22634,3340.8,3340.2,0.7845]
["bitfinex","ETHUSD",1736354415564,2.99341,3340.7,3340.2,0.7845]
["bitfinex","ETHUSD",1736354417296,2.99349,3340.6,3340.2,0.7845]
["bitfinex","ETHUSD",1736354417487,2.99363,3340.5,3340.2,0.7845]
["bitfinex","ETHUSD",1736354417652,0.322663,3340.5,3339.9,0.7516]
["bitfinex","ETHUSD",1736354417851,1.0407,3340.8,3339.9,0.7516]
["bitfinex","ETHUSD",1736354418207,2.9941,3339.9,3339.8,5.24]
["bitfinex","ETHUSD",1736354418569,2.99463,3339.3,3339.2,1.25304522]
["bitfinex","ETHUSD",1736354418979,2.9949,3339.0,3338.9,0.50388546]
["bitfinex","ETHUSD",1736354421005,7.17331921,3339.0,3338.9,0.50388546]
["bitfinex","ETHUSD",1736354421299,2.99571,3338.1,3338.0,0.8178]
["bitfinex","ETHUSD",1736354421617,2.99586,3338.0,3337.6,0.8178]
["bitfinex","ETHUSD",1736354421901,2.99592,3337.9,3337.6,0.8178]
["bitfinex","ETHUSD",1736354422065,3.76012,3338.4,3337.6,0.8178]
["bitfinex","ETHUSD",1736354422560,2.99554,3338.3,3337.6,1.42358]
["bitfinex","ETHUSD",1736354422756,2.99538,3338.5,3337.7,0.02995849]
["bitfinex","ETHUSD",1736354422956,2.99538,3338.5,3337.6,1.42358]
["bitfinex","ETHUSD",1736354423159,2.99546,3338.4,3337.6,1.42358]
["bitfinex","ETHUSD",1736354423397,3.2283,3338.6,3337.7,0.02995606]
["bitfinex","ETHUSD",1736354423605,2.9952,3338.7,3337.8,5.98496761]
["bitfinex","ETHUSD",1736354423805,0.233,3339.0,3337.8,5.98496761]
["bitfinex","ETHUSD",1736354424100,2.99499,3338.9,3337.8,5.98496761]
["bitfinex","ETHUSD",1736354424436,2.99529,3338.6,3337.9,0.09284298]
["bitfinex","ETHUSD",1736354424731,2.9951,3338.8,3338.0,0.8303]
["bitfinex","ETHUSD",1736354424934,2.9951,3338.8,3338.1,0.88598436]
["bitfinex","ETHUSD",1736354425118,2.9951,3338.8,3338.1,0.97940768]
["bitfinex","ETHUSD",1736354425520,2.99519,3338.7,3338.1,0.9494537]
["bitfinex","ETHUSD",1736354425737,2.99545,3338.4,3338.1,0.06346934]
["bitfinex","ETHUSD",1736354426030,2.99556,3338.3,3338.1,0.06346934]
["bitfinex","ETHUSD",1736354426254,2.99556,3338.3,3337.8,5.24]
["bitfinex","ETHUSD",1736354426437,2.99556,3338.3,3338.2,0.06335169]
["bitfinex","ETHUSD",1736354426731,2.99556,3338.3,3337.8,5.24]
["bitfinex","ETHUSD",1736354426933,2.99556,3338.3,3338.2,0.06335169]
["bitfinex","ETHUSD",1736354427135,0.299556,3338.3,3337.6,0.8303]
["bitfinex","ETHUSD",1736354427437,2.99569,3338.2,3337.6,0.8303]
["bitfinex","ETHUSD",1736354427847,0.233,3338.1,3337.0,0.8296]
["bitfinex","ETHUSD",1736354428193,2.9958,3338.0,3337.0,0.8296]
["bitfinex","ETHUSD",1736354428396,0.233,3338.1,3337.0,3.82629]
["bitfinex","ETHUSD",1736354428640,0.233,3338.1,3337.1,0.02996459]
["bitfinex","ETHUSD",1736354428839,2.99591,3337.9,3337.0,0.8296]
["bitfinex","ETHUSD",1736354429327,2.99591,3337.9,3337.1,0.382636]
["bitfinex","ETHUSD",1736354429634,0.233,3338.1,3337.1,0.382636]
["bitfinex","ETHUSD",1736354429839,2.9958,3338.0,3337.0,0.8296]
["bitfinex","ETHUSD",1736354430445,2.9958,3338.0,3337.1,0.02996126]
["bitfinex","ETHUSD",1736354430734,2.996,3337.8,3337.0,0.8296]
["bitfinex","ETHUSD",1736354431697,0.233,3338.1,3337.0,0.8296]
["bitfinex","ETHUSD",1736354431894,2.99582,3338.0,3337.0,0.8296]
["bitfinex","ETHUSD",1736354432122,2.99582,3338.0,3336.9,2.99677]
["bitfinex","ETHUSD",1736354432123,1.37778969,3338.5,3337.2,0.79]
["bitfinex","ETHUSD",1736354432349,0.25,3340.0,3337.2,0.79]
["bitfinex","ETHUSD",1736354432350,0.7904,3339.1,3337.6,0.55]
["bitfinex","ETHUSD",1736354432531,2.99463,3339.3,3338.0,0.7941]
["bitfinex","ETHUSD",1736354432731,2.99515,3338.8,3338.0,0.7941]
["bitfinex","ETHUSD",1736354433050,2.99492,3339.0,3338.1,0.02995275]
["bitfinex","ETHUSD",1736354433639,2.99507,3338.9,3338.0,0.7941]
["bitfinex","ETHUSD",1736354433796,2.99484,3339.1,3338.1,0.70895671]
["bitfinex","ETHUSD",1736354433998,2.99464,3339.3,3338.3,2.99547]
["bitfinex","ETHUSD",1736354434199,0.233,3339.5,3338.6,0.7879]
["bitfinex","ETHUSD",1736354434513,3.22746,3339.5,3338.7,0.02994708]
["bitfinex","ETHUSD",1736354434696,0.233,3339.5,3338.7,0.02994708]
["bitfinex","ETHUSD",1736354434903,0.233,3339.5,3338.9,0.8183]
["bitfinex","ETHUSD",1736354435127,0.83348004,3339.9,3339.0,0.93827412]
["bitfinex","ETHUSD",1736354435336,2.99437,3339.6,3338.9,0.84824582]
["bitfinex","ETHUSD",1736354435535,0.233,3339.9,3338.9,0.8183]
["bitfinex","ETHUSD",1736354435536,3.50300621,3339.9,3338.9,0.8183]
["bitfinex","ETHUSD",1736354435732,2.99475,3339.2,3338.9,0.8183]
["bitfinex","ETHUSD",1736354436001,0.233,3339.8,3338.9,0.8183]
["bitfinex","ETHUSD",1736354436348,2.99465,3339.3,3338.9,0.8183]
["bitfinex","ETHUSD",1736354436504,2.99475,3339.2,3338.9,0.8183]
["bitfinex","ETHUSD",1736354436700,2.99451,3339.5,3338.9,0.8183]
["bitfinex","ETHUSD",1736354436948,2.99428,3339.7,3338.9,0.8183]
["bitfinex","ETHUSD",1736354437132,2.99465,3339.3,3338.9,0.8183]
["bitfinex","ETHUSD",1736354437450,2.99519,3338.7,3338.5,0.8177]
["bitfinex","ETHUSD",1736354437646,2.99519,3338.7,3338.2,0.8177]
["bitfinex","ETHUSD",1736354438352,0.233,3338.9,3338.3,0.02995417]
["bitfinex","ETHUSD",1736354438564,0.233,3338.9,3338.2,0.8177]
["bitfinex","ETHUSD",1736354438772,0.233,3338.9,3338.3,0.93530166]
["bitfinex","ETHUSD",1736354439451,0.233,3338.9,3338.4,0.09392782]
["bitfinex","ETHUSD",1736354440100,2.9951,3338.8,3338.4,0.09392782]
["bitfinex","ETHUSD",1736354440304,2.9951,3338.8,3338.2,0.8177]
["bitfinex","ETHUSD",1736354440506,2.9951,3338.8,3338.5,0.09386282]
["bitfinex","ETHUSD",1736354440747,0.233,3338.9,3338.3,0.02995388]
["bitfinex","ETHUSD",1736354440946,0.233,3338.9,3338.6,0.09379781]
["bitfinex","ETHUSD",1736354441105,0.233,3338.9,3338.3,0.02995388]
["bitfinex","ETHUSD",1736354441301,0.233,3338.9,3338.2,0.8177]
["bitfinex","ETHUSD",1736354441658,0.233,3338.9,3338.3,0.12394352]
["bitfinex","ETHUSD",1736354442134,0.233,3338.9,3338.3,3.11943352]
["bitfinex","ETHUSD",1736354442337,0.233,3339.3,3338.4,3.79776]
["bitfinex","ETHUSD",1736354442656,2.99449,3339.5,3338.5,11.26522789]
["bitfinex","ETHUSD",1736354442954,0.233,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1736354443204,2.99395,3340.1,3338.8,0.7524]
["bitfinex","ETHUSD",1736354443326,0.233,3340.2,3339.0,0.7524]
["bitfinex","ETHUSD",1736354443537,2.99435,3339.7,3339.1,0.09347286]
["bitfinex","ETHUSD",1736354443853,2.99435,3339.7,3339.1,0.12341636]
["bitfinex","ETHUSD",1736354444012,2.99435,3339.7,3339.1,0.09347286]
["bitfinex","ETHUSD",1736354444647,0.299435,3339.7,3339.1,0.09347286]
["bitfinex","ETHUSD",1736354444955,2.99431,3339.7,3339.1,0.09347286]
["bitfinex","ETHUSD",1736354445177,0.233,3340.2,3339.1,0.09347286]
["bitfinex","ETHUSD",1736354445318,2.99472,3339.2,3339.1,0.09347286]
["bitfinex","ETHUSD",1736354445857,0.233,3339.3,3339.1,0.09347286]
["bitfinex","ETHUSD",1736354446011,2.99472,3339.2,3338.7,0.7832]
["bitfinex","ETHUSD",1736354446213,0.233,3339.3,3338.8,0.02994988]
["bitfinex","ETHUSD",1736354446441,0.233,3339.3,3338.8,0.63526487]
["bitfinex","ETHUSD",1736354446978,3.22714,3339.9,3338.9,0.8318]
["bitfinex","ETHUSD",1736354447133,2.99414,3339.9,3339.0,0.02994556]
["bitfinex","ETHUSD",1736354447475,0.233,3340.0,3339.1,6.0718]
["bitfinex","ETHUSD",1736354448073,2.99468,3339.3,3339.1,6.0718]
["bitfinex","ETHUSD",1736354448383,3.50300621,3339.5,3338.4,0.7684]
["bitfinex","ETHUSD",1736354448531,2.99535,3338.5,3338.4,0.7684]
["bitfinex","ETHUSD",1736354448727,2.99529,3338.6,3337.9,2.02144522]
["bitfinex","ETHUSD",1736354448967,2.99579,3338.1,3337.9,2.02144522]
["bitfinex","ETHUSD",1736354449177,2.9958,3338.0,3337.9,2.02144522]
["bitfinex","ETHUSD",1736354449342,2.9958,3338.0,3337.6,0.7684]
["bitfinex","ETHUSD",1736354449540,2.99571,3338.2,3337.6,0.7684]
["bitfinex","ETHUSD",1736354449755,2.99574,3338.1,3337.6,0.7684]
["bitfinex","ETHUSD",1736354450070,0.299529,3338.5,3337.6,0.7684]
["bitfinex","ETHUSD",1736354450271,2.99591,3337.9,3337.6,0.7684]
["bitfinex","ETHUSD",1736354450632,2.99598,3337.8,3337.6,0.7684]
["bitfinex","ETHUSD",1736354450836,0.5625109,3338.2,3337.2,0.7645]
["bitfinex","ETHUSD",1736354451060,2.99596,3337.9,3337.2,0.7645]
["bitfinex","ETHUSD",1736354451779,0.5625109,3338.2,3337.2,0.7645]
["bitfinex","ETHUSD",1736354451939,2.996,3337.8,3337.2,0.7645]
["bitfinex","ETHUSD",1736354452277,2.99605,3337.8,3337.2,0.7645]
["bitfinex","ETHUSD",1736354452777,0.233,3338.2,3337.3,0.02996123]
["bitfinex","ETHUSD",1736354452979,3.22864,3338.2,3337.2,3.76094]
["bitfinex","ETHUSD",1736354453278,2.99575,3338.1,3337.2,0.7645]
["bitfinex","ETHUSD",1736354453486,0.233,3338.2,3337.2,1.14095]
["bitfinex","ETHUSD",1736354453776,2.99586,3338.0,3337.2,1.14095]
["bitfinex","ETHUSD",1736354454285,2.99611,3337.7,3337.3,0.09461891]
["bitfinex","ETHUSD",1736354454474,2.99593,3337.9,3337.3,0.09461891]
["bitfinex","ETHUSD",1736354454639,2.99593,3337.9,3337.3,0.12458014]
["bitfinex","ETHUSD",1736354455047,2.99574,3338.1,3337.3,0.12458014]
["bitfinex","ETHUSD",1736354455249,2.99596,3337.9,3337.3,0.12457844]
["bitfinex","ETHUSD",1736354455791,0.7862,3338.6,3337.3,0.51348628]
["bitfinex","ETHUSD",1736354456096,0.233,3339.1,3337.9,0.8084]
["bitfinex","ETHUSD",1736354456265,0.233,3339.1,3338.0,0.02995225]
["bitfinex","ETHUSD",1736354456580,1.24879267,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1736354456796,1.24879267,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1736354457092,1.24879267,3339.2,3339.0,0.7999]
["bitfinex","ETHUSD",1736354457237,1.24879267,3339.2,3339.1,3.02475425]
["bitfinex","ETHUSD",1736354457439,1.24879267,3339.2,3339.1,21.63810775]
["bitfinex","ETHUSD",1736354457686,1.24879267,3340.5,3339.6,2.99433]
["bitfinex","ETHUSD",1736354457839,1.24879267,3340.5,3339.7,4.118133]
["bitfinex","ETHUSD",1736354458233,1.24879267,3340.5,3339.7,4.21119669]
["bitfinex","ETHUSD",1736354458392,1.24879267,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1736354458693,0.5990999,3341.5,3340.4,0.7778]
["bitfinex","ETHUSD",1736354458896,2.99287,3341.3,3340.4,0.7778]
["bitfinex","ETHUSD",1736354459182,3.50001826,3341.5,3340.5,0.12203135]
["bitfinex","ETHUSD",1736354459383,2.99281,3341.4,3340.5,0.12203135]
["bitfinex","ETHUSD",1736354459972,3.49998826,3341.5,3340.5,0.09210149]
["bitfinex","ETHUSD",1736354460141,2.99328,3340.9,3340.5,0.09210149]
["bitfinex","ETHUSD",1736354460339,0.299328,3340.8,3340.5,0.09210149]
["bitfinex","ETHUSD",1736354460541,0.798,3341.2,3340.5,0.09210149]
["bitfinex","ETHUSD",1736354460786,2.99358,3340.5,3340.1,0.7545]
["bitfinex","ETHUSD",1736354461091,0.798,3341.2,3340.6,0.09203657]
["bitfinex","ETHUSD",1736354461092,2.99338,3340.8,3340.6,0.09203657]
["bitfinex","ETHUSD",1736354461246,2.99327,3340.9,3340.2,0.0299359]
["bitfinex","ETHUSD",1736354461450,2.99338,3340.8,3340.7,0.09197165]
["bitfinex","ETHUSD",1736354461743,3.292718,3340.8,3340.2,0.02993468]
["bitfinex","ETHUSD",1736354461977,2.99338,3340.8,3340.3,0.09223135]
["bitfinex","ETHUSD",1736354462672,2.99314,3341.0,3340.3,0.09223135]
["bitfinex","ETHUSD",1736354462892,2.99314,3341.0,3340.1,0.7545]
["bitfinex","ETHUSD",1736354463376,2.99314,3341.0,3340.2,0.12222825]
["bitfinex","ETHUSD",1736354463573,2.99275,3341.4,3340.2,5.36222825]
["bitfinex","ETHUSD",1736354463810,0.78847993,3341.3,3340.2,5.33229628]
["bitfinex","ETHUSD",1736354464121,2.99348,3340.6,3340.2,5.33229628]
["bitfinex","ETHUSD",1736354464319,2.99324,3340.9,3340.2,5.36223105]
["bitfinex","ETHUSD",1736354464675,0.78847993,3341.3,3340.2,5.33229628]
["bitfinex","ETHUSD",1736354464877,2.99358,3340.5,3340.2,5.33229628]
["bitfinex","ETHUSD",1736354465426,2.99374,3340.3,3340.2,5.33229628]
["bitfinex","ETHUSD",1736354465573,2.99374,3340.3,3340.2,0.09229628]
["bitfinex","ETHUSD",1736354465771,2.9939,3340.2,3339.7,0.7883]
["bitfinex","ETHUSD",1736354465973,2.99404,3340.0,3339.8,0.09255607]
["bitfinex","ETHUSD",1736354466218,2.99404,3340.0,3339.7,0.7883]
["bitfinex","ETHUSD",1736354466429,2.99404,3340.0,3339.9,0.09249112]
["bitfinex","ETHUSD",1736354466592,2.99404,3340.0,3339.4,0.7795]
["bitfinex","ETHUSD",1736354466788,2.99404,3340.0,3339.9,0.09249112]
["bitfinex","ETHUSD",1736354466975,2.99404,3340.0,3339.4,0.7795]
["bitfinex","ETHUSD",1736354467172,2.9938,3340.3,3339.5,0.09275094]
["bitfinex","ETHUSD",1736354467377,2.99394,3340.1,3339.5,0.12269209]
["bitfinex","ETHUSD",1736354467603,2.99394,3340.1,3339.5,0.09275094]
["bitfinex","ETHUSD",1736354467922,2.99404,3340.0,3339.5,0.09275094]
["bitfinex","ETHUSD",1736354468421,2.9942,3339.8,3339.5,0.09275094]
["bitfinex","ETHUSD",1736354468931,0.299358,3340.5,3339.5,1.00397603]
["bitfinex","ETHUSD",1736354469132,2.99336,3340.8,3339.7,3.74637]
["bitfinex","ETHUSD",1736354469279,2.99336,3340.8,3339.8,3.02993693]
["bitfinex","ETHUSD",1736354469497,5.603,3341.1,3339.8,0.12259026]
["bitfinex","ETHUSD",1736354469790,2.99341,3340.7,3339.8,0.12259026]
["bitfinex","ETHUSD",1736354469993,0.233,3341.1,3339.8,3.11677026]
["bitfinex","ETHUSD",1736354470323,2.99351,3340.6,3339.8,0.09265333]
["bitfinex","ETHUSD",1736354470622,3.73600621,3341.1,3339.8,0.09265333]
["bitfinex","ETHUSD",1736354470825,2.99372,3340.4,3339.8,0.09265333]
["bitfinex","ETHUSD",1736354471131,2.99329,3340.8,3339.9,0.63709104]
["bitfinex","ETHUSD",1736354471292,2.99345,3340.7,3339.8,0.12259065]
["bitfinex","ETHUSD",1736354471493,2.99355,3340.6,3340.0,0.0913846]
["bitfinex","ETHUSD",1736354471693,0.233,3341.0,3339.9,0.09144955]
["bitfinex","ETHUSD",1736354471897,0.233,3341.0,3340.1,0.09131966]
["bitfinex","ETHUSD",1736354472093,0.233,3341.0,3340.0,0.0913846]
["bitfinex","ETHUSD",1736354472094,2.9932,3340.9,3340.0,0.0913846]
["bitfinex","ETHUSD",1736354472410,2.99356,3340.5,3340.1,0.09131966]
["bitfinex","ETHUSD",1736354472595,2.99356,3340.5,3339.8,0.02993733]
["bitfinex","ETHUSD",1736354472791,2.99356,3340.5,3340.2,0.09125472]
["bitfinex","ETHUSD",1736354472991,2.99339,3340.7,3339.8,0.02993733]
["bitfinex","ETHUSD",1736354473197,2.99356,3340.5,3339.9,0.67763673]
["bitfinex","ETHUSD",1736354473430,2.99356,3340.5,3339.9,0.02993733]
["bitfinex","ETHUSD",1736354473628,4.05820161,3341.0,3340.0,0.0913846]
["bitfinex","ETHUSD",1736354473629,2.99341,3340.7,3340.0,0.0913846]
["bitfinex","ETHUSD",1736354474261,4.05820161,3341.0,3340.0,0.0913846]
["bitfinex","ETHUSD",1736354474463,2.99366,3340.4,3339.7,0.7521]
["bitfinex","ETHUSD",1736354474668,2.99383,3340.2,3340.1,0.09131966]
["bitfinex","ETHUSD",1736354474960,2.99395,3340.1,3339.7,0.7521]
["bitfinex","ETHUSD",1736354475147,0.299383,3340.2,3340.1,0.09131966]
["bitfinex","ETHUSD",1736354475463,2.99424,3339.8,3339.5,5.24]
["bitfinex","ETHUSD",1736354475658,2.99365,3340.4,3339.4,0.8102]
["bitfinex","ETHUSD",1736354475816,2.99446,3339.5,3339.1,0.8102]
["bitfinex","ETHUSD",1736354476017,2.99435,3339.7,3339.1,0.84014533]
["bitfinex","ETHUSD",1736354476331,2.99435,3339.7,3339.1,0.8102]
["bitfinex","ETHUSD",1736354476646,2.99435,3339.7,3339.1,1.44516531]
["bitfinex","ETHUSD",1736354476959,0.61366797,3340.4,3339.5,6.0162]
["bitfinex","ETHUSD",1736354476960,2.99373,3340.4,3339.5,6.0162]
["bitfinex","ETHUSD",1736354477257,0.233,3340.7,3339.6,3.02993833]
["bitfinex","ETHUSD",1736354477463,2.99349,3340.6,3339.6,6.02429833]
["bitfinex","ETHUSD",1736354477667,2.99349,3340.6,3339.7,1.20404983]
["bitfinex","ETHUSD",1736354477861,2.99328,3340.9,3339.9,4.3262]
["bitfinex","ETHUSD",1736354478077,2.99328,3340.9,3340.0,3.02393297]
["bitfinex","ETHUSD",1736354478231,1.24879267,3341.1,3340.1,6.0162]
["bitfinex","ETHUSD",1736354478430,4.75179888,3341.1,3340.1,6.0162]
["bitfinex","ETHUSD",1736354478634,3.0,3341.0,3340.1,6.0162]
["bitfinex","ETHUSD",1736354478853,2.99338,3340.7,3339.8,0.7762]
["bitfinex","ETHUSD",1736354479167,2.99337,3340.8,3339.9,5.26994005]
["bitfinex","ETHUSD",1736354479369,2.99272,3341.5,3340.0,3.78]
["bitfinex","ETHUSD",1736354479370,2.99316,3341.0,3340.0,3.78]
["bitfinex","ETHUSD",1736354479533,0.233,3341.2,3340.2,0.786]
["bitfinex","ETHUSD",1736354479865,2.99306,3341.1,3340.3,0.02993256]
["bitfinex","ETHUSD",1736354480369,2.99306,3341.1,3340.2,6.026]
["bitfinex","ETHUSD",1736354480753,2.99315,3341.0,3340.2,6.026]
["bitfinex","ETHUSD",1736354480952,2.9933,3340.8,3340.2,6.026]
["bitfinex","ETHUSD",1736354481133,2.99338,3340.7,3340.2,6.026]
["bitfinex","ETHUSD",1736354481320,2.99347,3340.7,3340.2,6.026]
["bitfinex","ETHUSD",1736354481521,2.99323,3340.9,3340.3,0.02993577]
["bitfinex","ETHUSD",1736354482144,2.9933,3340.8,3340.3,0.02993335]
["bitfinex","ETHUSD",1736354482349,2.99313,3341.0,3340.3,0.02993335]
["bitfinex","ETHUSD",1736354482551,2.99329,3340.9,3340.4,0.60559334]
["bitfinex","ETHUSD",1736354482859,2.99374,3340.3,3339.8,0.7524]
["bitfinex","ETHUSD",1736354483017,2.99408,3340.0,3339.8,0.7524]
["bitfinex","ETHUSD",1736354483220,2.9941,3339.9,3339.8,0.7524]
["bitfinex","ETHUSD",1736354483454,0.233,3340.4,3339.1,0.7524]
["bitfinex","ETHUSD",1736354483455,2.99436,3339.7,3339.1,0.7524]
["bitfinex","ETHUSD",1736354483663,2.99436,3339.7,3339.2,0.78439137]
["bitfinex","ETHUSD",1736354483869,3.77238,3340.2,3339.2,0.78439137]
["bitfinex","ETHUSD",1736354484163,2.99433,3339.7,3339.1,3.7524]
["bitfinex","ETHUSD",1736354484365,2.99439,3339.6,3339.3,0.09125093]
["bitfinex","ETHUSD",1736354484581,2.99439,3339.6,3339.2,0.0913159]
["bitfinex","ETHUSD",1736354484785,2.99446,3339.5,3339.4,0.09118596]
["bitfinex","ETHUSD",1736354484971,2.99454,3339.4,3339.3,0.09125093]
["bitfinex","ETHUSD",1736354485171,2.99447,3339.5,3338.9,0.02994877]
["bitfinex","ETHUSD",1736354485370,4.28150621,3340.2,3338.8,0.8251]
["bitfinex","ETHUSD",1736354485371,2.99484,3339.1,3338.8,0.8251]
["bitfinex","ETHUSD",1736354485685,2.99472,3339.3,3338.8,0.8251]
["bitfinex","ETHUSD",1736354486389,2.99435,3339.7,3338.8,0.8251]
["bitfinex","ETHUSD",1736354486685,0.64973562,3339.7,3338.8,0.8251]
["bitfinex","ETHUSD",1736354486886,2.99469,3339.3,3338.8,0.8251]
["bitfinex","ETHUSD",1736354487101,2.99472,3339.2,3338.8,0.8251]
["bitfinex","ETHUSD",1736354487749,0.233,3339.4,3338.9,0.02994899]
["bitfinex","ETHUSD",1736354488156,0.233,3339.4,3338.8,0.8251]
["bitfinex","ETHUSD",1736354488592,0.233,3339.4,3338.9,0.38251]
["bitfinex","ETHUSD",1736354489079,0.233,3339.4,3338.9,5.62251]
["bitfinex","ETHUSD",1736354489799,0.233,3339.4,3339.0,0.02994526]
["bitfinex","ETHUSD",1736354490646,2.99383,3340.2,3339.1,0.826]
["bitfinex","ETHUSD",1736354490890,0.233,3340.4,3339.4,2.99454]
["bitfinex","ETHUSD",1736354491103,0.96182179,3340.8,3339.7,5.24]
["bitfinex","ETHUSD",1736354491394,1.24879267,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1736354491688,1.24879267,3341.0,3340.1,3.0]
["bitfinex","ETHUSD",1736354491894,2.99339,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1736354492752,0.5619567,3341.0,3340.2,0.02993476]
["bitfinex","ETHUSD",1736354492951,2.99322,3340.9,3340.2,0.02993476]
["bitfinex","ETHUSD",1736354493254,2.99322,3340.9,3340.1,3.0]
["bitfinex","ETHUSD",1736354493779,2.99261,3341.6,3340.1,3.0]
["bitfinex","ETHUSD",1736354494101,2.99332,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1736354494890,2.99332,3340.8,3340.0,0.7914]
["bitfinex","ETHUSD",1736354495202,2.99332,3340.8,3340.1,0.37914]
["bitfinex","ETHUSD",1736354495550,2.99352,3340.6,3340.0,0.7914]
["bitfinex","ETHUSD",1736354495750,0.233,3340.8,3340.0,0.7914]
["bitfinex","ETHUSD",1736354495952,3.50300621,3340.6,3339.2,0.7848]
["bitfinex","ETHUSD",1736354496262,2.9941,3339.9,3339.2,0.7848]
["bitfinex","ETHUSD",1736354496445,2.99402,3340.0,3339.2,2.63902197]
["bitfinex","ETHUSD",1736354496848,2.99377,3340.3,3339.2,2.63902197]
["bitfinex","ETHUSD",1736354496849,2.99382,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1736354497046,3.22659,3340.5,3339.7,0.8254]
["bitfinex","ETHUSD",1736354497286,3.22659,3340.5,3339.8,0.0299384]
["bitfinex","ETHUSD",1736354497456,0.233,3340.5,3339.8,0.0299384]
["bitfinex","ETHUSD",1736354497668,2.99336,3340.8,3339.9,0.09025145]
["bitfinex","ETHUSD",1736354497882,2.99293,3341.2,3339.9,0.47276145]
["bitfinex","ETHUSD",1736354498076,2.99331,3340.8,3339.9,0.47276145]
["bitfinex","ETHUSD",1736354499675,3.73600621,3341.4,3339.9,0.47276145]
["bitfinex","ETHUSD",1736354499676,0.233,3341.4,3340.1,0.55]
["bitfinex","ETHUSD",1736354499849,4.24119267,3341.8,3340.8,2.99328]
["bitfinex","ETHUSD",1736354500049,2.99249,3341.7,3341.0,0.7619]
["bitfinex","ETHUSD",1736354500384,2.99249,3341.7,3341.1,0.08947233]
["bitfinex","ETHUSD",1736354500385,2.99258,3341.6,3341.1,0.08947233]
["bitfinex","ETHUSD",1736354500548,2.99293,3341.2,3341.1,0.08947233]
["bitfinex","ETHUSD",1736354500959,0.8143,3341.3,3340.1,0.7619]
["bitfinex","ETHUSD",1736354501203,2.99329,3340.9,3340.1,0.7619]
["bitfinex","ETHUSD",1736354501499,2.99342,3340.7,3340.1,0.7619]
["bitfinex","ETHUSD",1736354501706,2.99356,3340.5,3340.1,0.7619]
["bitfinex","ETHUSD",1736354502058,2.99366,3340.4,3340.1,0.7619]
["bitfinex","ETHUSD",1736354502297,2.99366,3340.4,3340.0,1.25304522]
["bitfinex","ETHUSD",1736354502298,0.299366,3340.4,3340.0,1.25304522]
["bitfinex","ETHUSD",1736354502457,2.99384,3340.2,3340.0,1.25304522]
["bitfinex","ETHUSD",1736354502661,2.99358,3340.5,3339.8,0.02993921]
["bitfinex","ETHUSD",1736354502911,2.99366,3340.4,3339.7,6.0599]
["bitfinex","ETHUSD",1736354503078,2.99347,3340.6,3339.7,6.0599]
["bitfinex","ETHUSD",1736354503408,2.99368,3340.4,3339.7,6.0599]
["bitfinex","ETHUSD",1736354503613,2.99368,3340.4,3339.7,6.965343]
["bitfinex","ETHUSD",1736354503807,2.99376,3340.3,3339.7,6.965343]
["bitfinex","ETHUSD",1736354504009,2.9936,3340.5,3339.8,0.02993772]
["bitfinex","ETHUSD",1736354504410,0.233,3340.7,3339.7,6.965343]
["bitfinex","ETHUSD",1736354504577,1.03080389,3340.7,3339.7,6.965343]
["bitfinex","ETHUSD",1736354504776,0.233,3340.7,3339.8,0.02993772]
["bitfinex","ETHUSD",1736354504982,0.233,3340.7,3339.8,3.02993772]
["bitfinex","ETHUSD",1736354505400,2.99356,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1736354505916,0.233,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1736354506262,2.99357,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1736354506463,1.24879267,3341.1,3339.8,9.5359783]
["bitfinex","ETHUSD",1736354506720,1.24879267,3341.1,3341.0,0.7602]
["bitfinex","ETHUSD",1736354506865,1.24879267,3341.1,3341.0,11.99331]
["bitfinex","ETHUSD",1736354507260,1.24879267,3341.1,3341.0,9.0002]
["bitfinex","ETHUSD",1736354507763,4.75179888,3342.3,3341.0,9.0002]
["bitfinex","ETHUSD",1736354507966,2.99213,3342.1,3341.0,6.0002]
["bitfinex","ETHUSD",1736354508165,2.99213,3342.1,3340.6,1.25304522]
["bitfinex","ETHUSD",1736354508166,2.99303,3341.1,3340.7,5.24]
["bitfinex","ETHUSD",1736354508375,0.233,3341.4,3340.7,5.24]
["bitfinex","ETHUSD",1736354508681,0.233,3341.4,3340.4,1.87956784]
["bitfinex","ETHUSD",1736354508682,0.233,3341.4,3340.4,1.25304522]
["bitfinex","ETHUSD",1736354508861,0.8213,3341.2,3340.4,1.25304522]
["bitfinex","ETHUSD",1736354509067,2.99341,3340.7,3340.4,1.25304522]
["bitfinex","ETHUSD",1736354509605,2.99302,3341.1,3340.4,1.25304522]
["bitfinex","ETHUSD",1736354509606,2.99347,3340.6,3340.4,1.25304522]
["bitfinex","ETHUSD",1736354509908,2.99347,3340.6,3340.1,0.7746]
["bitfinex","ETHUSD",1736354510611,2.99365,3340.4,3340.1,0.7746]
["bitfinex","ETHUSD",1736354511893,2.99349,3340.6,3340.1,0.7746]
["bitfinex","ETHUSD",1736354512107,2.99357,3340.5,3340.1,0.7746]
["bitfinex","ETHUSD",1736354512492,2.99327,3340.9,3340.1,0.7746]
["bitfinex","ETHUSD",1736354512867,2.99349,3340.6,3340.1,0.7746]
["bitfinex","ETHUSD",1736354513563,2.99363,3340.5,3340.1,0.7746]
["bitfinex","ETHUSD",1736354513767,0.8213,3341.2,3340.2,0.02993624]
["bitfinex","ETHUSD",1736354514017,1.873189,3341.7,3340.5,0.55]
["bitfinex","ETHUSD",1736354514311,1.873189,3341.7,3340.6,3.02332782]
["bitfinex","ETHUSD",1736354514312,4.24143267,3341.6,3340.6,3.02332782]
["bitfinex","ETHUSD",1736354514517,4.24143267,3341.6,3340.6,3.84641904]
["bitfinex","ETHUSD",1736354514872,2.99264,3341.6,3340.6,3.81649122]
["bitfinex","ETHUSD",1736354515068,1.24879267,3341.8,3340.9,6.0607]
["bitfinex","ETHUSD",1736354515307,1.24879267,3341.8,3341.1,0.8207]
["bitfinex","ETHUSD",1736354515474,1.24879267,3341.8,3341.2,0.08548106]
["bitfinex","ETHUSD",1736354515681,1.24879267,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1736354515884,1.24879267,3342.3,3341.7,6.0607]
["bitfinex","ETHUSD",1736354516200,1.24879267,3342.3,3341.8,0.08485847]
["bitfinex","ETHUSD",1736354516603,1.24879267,3342.3,3341.8,0.02992177]
["bitfinex","ETHUSD",1736354516807,1.24879267,3342.3,3341.9,0.08479359]
["bitfinex","ETHUSD",1736354517314,2.99188,3342.4,3341.7,6.0607]
["bitfinex","ETHUSD",1736354517615,2.99188,3342.4,3341.8,0.08464955]
["bitfinex","ETHUSD",1736354518773,2.04189267,3343.3,3341.9,0.02991893]
["bitfinex","ETHUSD",1736354518971,2.99138,3343.0,3342.0,3.8192]
["bitfinex","ETHUSD",1736354519216,2.9915,3342.8,3342.1,0.0299149]
["bitfinex","ETHUSD",1736354519369,2.99136,3343.0,3342.1,0.0299149]
["bitfinex","ETHUSD",1736354519574,2.99148,3342.9,3342.2,0.08421036]
["bitfinex","ETHUSD",1736354519921,0.233,3343.2,3342.3,0.02991492]
["bitfinex","ETHUSD",1736354520119,0.233,3343.2,3342.4,0.08408065]
["bitfinex","ETHUSD",1736354520120,2.99151,3342.8,3342.4,0.08408065]
["bitfinex","ETHUSD",1736354520419,2.99151,3342.8,3342.0,0.8192]
["bitfinex","ETHUSD",1736354520714,2.9918,3342.5,3342.1,5.24]
["bitfinex","ETHUSD",1736354520916,2.99204,3342.2,3342.1,5.24]
["bitfinex","ETHUSD",1736354524738,2.99204,3342.2,3341.6,0.8069]
["bitfinex","ETHUSD",1736354525030,0.8289,3342.8,3341.7,0.02992361]
["bitfinex","ETHUSD",1736354525180,2.99186,3342.4,3341.6,0.8069]
["bitfinex","ETHUSD",1736354525382,2.99246,3341.8,3341.6,0.8069]
["bitfinex","ETHUSD",1736354525698,3.50300621,3342.4,3341.3,5.24]
["bitfinex","ETHUSD",1736354526012,3.50300621,3342.4,3341.2,0.7973]
["bitfinex","ETHUSD",1736354526013,2.99284,3341.3,3341.2,0.7973]
["bitfinex","ETHUSD",1736354527734,2.99284,3341.3,3340.7,6.0036]
["bitfinex","ETHUSD",1736354527886,2.99311,3341.0,3340.7,6.0036]
["bitfinex","ETHUSD",1736354528497,2.99297,3341.2,3340.8,0.02993088]
["bitfinex","ETHUSD",1736354528703,2.9927,3341.5,3340.8,0.63328222]
["bitfinex","ETHUSD",1736354528878,2.99278,3341.4,3340.8,0.63328016]
["bitfinex","ETHUSD",1736354529084,2.99293,3341.2,3340.8,0.60335309]
["bitfinex","ETHUSD",1736354529285,2.9932,3340.9,3340.7,6.0036]
["bitfinex","ETHUSD",1736354529831,2.99288,3341.3,3340.7,6.0036]
["bitfinex","ETHUSD",1736354530006,2.99322,3340.9,3340.7,6.0036]
["bitfinex","ETHUSD",1736354531218,2.99288,3341.3,3340.7,6.0036]
["bitfinex","ETHUSD",1736354531219,2.99329,3340.8,3340.7,6.0036]
["bitfinex","ETHUSD",1736354531420,2.99329,3340.8,3340.7,0.7636]
["bitfinex","ETHUSD",1736354531731,2.99347,3340.6,3340.4,0.7928]
["bitfinex","ETHUSD",1736354531934,2.99356,3340.5,3340.4,0.7928]
["bitfinex","ETHUSD",1736354532088,2.99312,3341.0,3339.9,0.7928]
["bitfinex","ETHUSD",1736354532290,2.9941,3339.9,3339.8,5.24]
["bitfinex","ETHUSD",1736354532526,2.9942,3339.8,3339.6,5.24]
["bitfinex","ETHUSD",1736354532833,2.9941,3339.9,3339.6,5.24]
["bitfinex","ETHUSD",1736354533033,2.99378,3340.3,3339.5,2.04584522]
["bitfinex","ETHUSD",1736354533378,3.368628,3340.2,3339.5,0.7928]
["bitfinex","ETHUSD",1736354533536,2.99437,3339.6,3339.5,0.7928]
["bitfinex","ETHUSD",1736354533704,2.99392,3340.1,3339.5,0.7928]
["bitfinex","ETHUSD",1736354533901,2.99421,3339.8,3339.5,0.7928]
["bitfinex","ETHUSD",1736354534526,2.99435,3339.7,3339.5,0.7928]
["bitfinex","ETHUSD",1736354534726,2.99453,3339.5,3339.2,0.7604]
["bitfinex","ETHUSD",1736354535121,2.99453,3339.5,3339.3,0.0855582]
["bitfinex","ETHUSD",1736354535433,1.0549,3340.9,3339.7,3.0]
["bitfinex","ETHUSD",1736354535738,2.99356,3340.5,3339.8,0.88475905]
["bitfinex","ETHUSD",1736354535901,2.30369267,3340.9,3339.8,0.88475905]
["bitfinex","ETHUSD",1736354536238,2.99342,3340.7,3339.8,0.7985]
["bitfinex","ETHUSD",1736354536532,3.41238117,3340.9,3339.9,0.0861941]
["bitfinex","ETHUSD",1736354536733,3.50300621,3340.7,3339.8,0.7985]
["bitfinex","ETHUSD",1736354536944,2.9941,3339.9,3339.8,0.7985]
["bitfinex","ETHUSD",1736354537431,2.9941,3339.9,3339.8,0.88475905]
["bitfinex","ETHUSD",1736354538339,3.50300621,3340.7,3339.8,0.08625905]
["bitfinex","ETHUSD",1736354538538,5.1567985,3340.9,3339.0,3.0]
["bitfinex","ETHUSD",1736354538539,2.9941,3339.9,3339.4,0.7985]
["bitfinex","ETHUSD",1736354538706,2.99445,3339.6,3339.5,0.08612466]
["bitfinex","ETHUSD",1736354540203,2.99469,3339.3,3339.0,6.0385]
["bitfinex","ETHUSD",1736354540411,2.99452,3339.5,3339.0,6.0385]
["bitfinex","ETHUSD",1736354540612,2.99445,3339.6,3339.1,0.02994707]
["bitfinex","ETHUSD",1736354540827,2.99446,3339.5,3339.2,0.60684471]
["bitfinex","ETHUSD",1736354541449,0.233,3340.0,3339.2,0.60684471]
["bitfinex","ETHUSD",1736354541603,2.99421,3339.8,3339.3,0.02994434]
["bitfinex","ETHUSD",1736354541798,2.99433,3339.7,3339.2,0.60684471]
["bitfinex","ETHUSD",1736354542004,2.9941,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1736354542237,2.99419,3339.8,3339.0,6.0385]
["bitfinex","ETHUSD",1736354542425,3.22701,3340.0,3339.1,3.0]
["bitfinex","ETHUSD",1736354542622,3.22701,3340.0,3339.0,6.0385]
["bitfinex","ETHUSD",1736354542623,2.9941,3339.9,3339.0,6.0385]
["bitfinex","ETHUSD",1736354542806,2.99453,3339.5,3339.0,6.0385]
["bitfinex","ETHUSD",1736354543006,2.99419,3339.8,3339.0,6.0385]
["bitfinex","ETHUSD",1736354543301,2.99481,3339.1,3339.0,6.0385]
["bitfinex","ETHUSD",1736354543749,2.99481,3339.1,3339.0,5.24]
["bitfinex","ETHUSD",1736354543957,2.99517,3338.7,3338.6,0.7784]
["bitfinex","ETHUSD",1736354544156,2.99497,3339.0,3338.4,5.24]
["bitfinex","ETHUSD",1736354544338,2.99535,3338.5,3338.4,5.24]
["bitfinex","ETHUSD",1736354545331,0.233,3339.1,3338.4,5.89616911]
["bitfinex","ETHUSD",1736354545646,2.99493,3339.0,3338.5,0.02994998]
["bitfinex","ETHUSD",1736354546949,2.99501,3338.9,3338.4,5.24]
["bitfinex","ETHUSD",1736354547253,2.9949,3339.0,3338.4,5.24]
["bitfinex","ETHUSD",1736354547748,2.99518,3338.7,3338.4,5.24]
["bitfinex","ETHUSD",1736354548452,0.233,3339.1,3338.4,5.24]
["bitfinex","ETHUSD",1736354548659,2.99524,3338.7,3338.4,5.24]
["bitfinex","ETHUSD",1736354548856,0.233,3339.1,3338.4,5.24]
["bitfinex","ETHUSD",1736354548857,2.99501,3338.9,3338.4,0.65616911]
["bitfinex","ETHUSD",1736354550165,6.2014,3339.6,3338.5,0.02995164]
["bitfinex","ETHUSD",1736354550452,2.99465,3339.3,3338.4,3.65160911]
["bitfinex","ETHUSD",1736354550829,5.37,3339.6,3338.5,3.7997]
["bitfinex","ETHUSD",1736354551021,0.60149653,3340.0,3338.8,3.55]
["bitfinex","ETHUSD",1736354551224,0.233,3340.0,3338.9,0.82964324]
["bitfinex","ETHUSD",1736354551432,2.99419,3339.8,3338.9,3.7997]
["bitfinex","ETHUSD",1736354551648,2.99435,3339.7,3338.9,0.7997]
["bitfinex","ETHUSD",1736354551866,2.99439,3339.6,3338.9,0.7997]
["bitfinex","ETHUSD",1736354552016,2.99462,3339.4,3338.9,0.7997]
["bitfinex","ETHUSD",1736354552211,2.99465,3339.3,3338.9,0.7997]
["bitfinex","ETHUSD",1736354553655,2.99448,3339.5,3338.9,0.7997]
["bitfinex","ETHUSD",1736354553839,2.99421,3339.8,3338.9,0.7997]
["bitfinex","ETHUSD",1736354554041,2.99421,3339.8,3339.0,0.02994329]
["bitfinex","ETHUSD",1736354554246,2.99421,3339.8,3339.1,0.68246233]
["bitfinex","ETHUSD",1736354554767,2.99425,3339.8,3339.1,5.92246233]
["bitfinex","ETHUSD",1736354554950,2.99408,3340.0,3339.2,0.02994332]
["bitfinex","ETHUSD",1736354555147,2.99418,3339.9,3339.2,0.02994332]
["bitfinex","ETHUSD",1736354555312,2.99421,3339.8,3339.2,0.02994332]
["bitfinex","ETHUSD",1736354555515,2.9944,3339.6,3339.1,5.24]
["bitfinex","ETHUSD",1736354555763,3.50300621,3339.9,3339.1,5.24]
["bitfinex","ETHUSD",1736354556056,2.99466,3339.3,3339.1,5.24]
["bitfinex","ETHUSD",1736354557129,2.99431,3339.7,3339.1,5.24]
["bitfinex","ETHUSD",1736354557130,2.99449,3339.5,3339.1,5.24]
["bitfinex","ETHUSD",1736354557332,2.99455,3339.4,3339.1,5.24]
["bitfinex","ETHUSD",1736354558045,2.99431,3339.7,3339.1,5.24]
["bitfinex","ETHUSD",1736354558415,2.99472,3339.2,3339.1,5.24]
["bitfinex","ETHUSD",1736354559456,3.80997,3339.6,3339.1,5.32522914]
["bitfinex","ETHUSD",1736354559667,2.99462,3339.4,3339.1,5.32522914]
["bitfinex","ETHUSD",1736354560174,3.50300621,3339.9,3339.1,5.32522914]
["bitfinex","ETHUSD",1736354560371,2.9942,3339.8,3339.2,0.02994485]
["bitfinex","ETHUSD",1736354560570,0.7789,3340.5,3339.3,3.87275918]
["bitfinex","ETHUSD",1736354560785,2.99383,3340.2,3339.3,3.87275918]
["bitfinex","ETHUSD",1736354560934,2.99383,3340.2,3339.4,1.00252521]
["bitfinex","ETHUSD",1736354561128,1.0119,3340.5,3339.5,0.11490925]
["bitfinex","ETHUSD",1736354561376,2.99387,3340.2,3339.5,0.11490925]
["bitfinex","ETHUSD",1736354561751,2.99388,3340.2,3339.5,0.08496925]
["bitfinex","ETHUSD",1736354561935,0.233,3340.5,3339.6,0.7645]
["bitfinex","ETHUSD",1736354562136,2.99371,3340.4,3339.7,0.43649174]
["bitfinex","ETHUSD",1736354562333,2.99374,3340.3,3339.7,0.43649174]
["bitfinex","ETHUSD",1736354563773,2.99374,3340.3,3339.7,5.67649175]
["bitfinex","ETHUSD",1736354563937,2.99374,3340.3,3339.7,5.64655317]
["bitfinex","ETHUSD",1736354564276,2.99381,3340.3,3339.7,5.64655317]
["bitfinex","ETHUSD",1736354564449,2.99384,3340.2,3339.7,5.64655317]
["bitfinex","ETHUSD",1736354564645,0.233,3340.5,3339.7,5.32483932]
["bitfinex","ETHUSD",1736354564850,2.99419,3339.8,3339.7,0.08483932]
["bitfinex","ETHUSD",1736354565234,2.99463,3339.3,3339.2,5.24]
["bitfinex","ETHUSD",1736354569797,2.99446,3339.5,3338.8,0.7645]
["bitfinex","ETHUSD",1736354570349,2.99499,3338.9,3338.2,0.50399112]
["bitfinex","ETHUSD",1736354570555,2.99544,3338.4,3338.3,0.8082]
["bitfinex","ETHUSD",1736354570755,2.99553,3338.3,3338.2,0.50399112]
["bitfinex","ETHUSD",1736354570986,2.99553,3338.3,3338.2,0.58690386]
["bitfinex","ETHUSD",1736354572285,2.99553,3338.3,3338.2,0.08291274]
["bitfinex","ETHUSD",1736354572709,2.99575,3338.1,3337.7,0.02995744]
["bitfinex","ETHUSD",1736354572854,2.99583,3338.0,3337.6,0.8082]
["bitfinex","ETHUSD",1736354573864,2.99554,3338.3,3337.7,0.02995794]
["bitfinex","ETHUSD",1736354574265,2.99583,3338.0,3337.6,0.8082]
["bitfinex","ETHUSD",1736354574472,2.99526,3338.6,3337.8,0.08370739]
["bitfinex","ETHUSD",1736354574473,2.99589,3337.9,3337.8,0.08370739]
["bitfinex","ETHUSD",1736354574670,2.99598,3337.8,3337.7,0.08374812]
["bitfinex","ETHUSD",1736354574895,2.99598,3337.8,3337.6,0.8082]
["bitfinex","ETHUSD",1736354576684,0.7855,3338.9,3337.6,6.0482]
["bitfinex","ETHUSD",1736354576889,0.233,3338.8,3337.7,3.63477634]
["bitfinex","ETHUSD",1736354577081,2.99571,3338.1,3337.7,3.60482]
["bitfinex","ETHUSD",1736354577304,2.99587,3338.0,3337.6,6.0482]
["bitfinex","ETHUSD",1736354577721,3.50300621,3338.7,3337.7,0.0299587]
["bitfinex","ETHUSD",1736354578023,2.99522,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1736354578232,2.99533,3338.6,3338.0,0.82475274]
["bitfinex","ETHUSD",1736354578564,2.99533,3338.6,3338.1,0.90647527]
["bitfinex","ETHUSD",1736354579199,0.233,3338.9,3338.1,0.90647527]
["bitfinex","ETHUSD",1736354579523,2.9956,3338.3,3338.0,0.7948]
["bitfinex","ETHUSD",1736354580525,2.99539,3338.5,3338.0,0.7948]
["bitfinex","ETHUSD",1736354580826,0.233,3338.9,3338.0,0.7948]
["bitfinex","ETHUSD",1736354581120,2.99555,3338.3,3338.0,0.7948]
["bitfinex","ETHUSD",1736354581323,3.50300621,3339.1,3338.0,0.7948]
["bitfinex","ETHUSD",1736354581527,0.233,3339.0,3338.1,5.87642904]
["bitfinex","ETHUSD",1736354581683,0.233,3339.2,3338.2,0.02994985]
["bitfinex","ETHUSD",1736354581884,2.99481,3339.1,3338.1,5.8464756]
["bitfinex","ETHUSD",1736354582128,2.99497,3339.0,3338.1,5.8464756]
["bitfinex","ETHUSD",1736354582361,1.24879267,3339.5,3338.4,6.0111]
["bitfinex","ETHUSD",1736354582498,1.24879267,3339.5,3338.5,0.93405305]
["bitfinex","ETHUSD",1736354582499,2.99473,3339.2,3338.5,0.93405305]
["bitfinex","ETHUSD",1736354582695,2.99483,3339.1,3338.5,0.90410499]
["bitfinex","ETHUSD",1736354582901,2.99483,3339.1,3338.5,0.93405314]
["bitfinex","ETHUSD",1736354583244,2.99466,3339.3,3338.5,0.93405314]
["bitfinex","ETHUSD",1736354583739,2.99479,3339.2,3338.5,0.93405314]
["bitfinex","ETHUSD",1736354583940,2.99482,3339.1,3338.6,0.69451531]
["bitfinex","ETHUSD",1736354584099,2.99482,3339.1,3338.7,0.02994815]
["bitfinex","ETHUSD",1736354584845,2.99482,3339.1,3338.6,0.69451531]
["bitfinex","ETHUSD",1736354585044,0.233,3339.5,3338.7,0.02994816]
["bitfinex","ETHUSD",1736354585244,2.99445,3339.6,3338.8,6.53545685]
["bitfinex","ETHUSD",1736354585715,2.99446,3339.5,3338.8,6.53545685]
["bitfinex","ETHUSD",1736354586429,3.2271,3339.9,3338.9,0.02994448]
["bitfinex","ETHUSD",1736354586616,0.233,3339.9,3338.9,0.02994448]
["bitfinex","ETHUSD",1736354586812,2.9943,3339.7,3339.1,0.8272]
["bitfinex","ETHUSD",1736354587150,2.99418,3339.9,3339.2,0.90971445]
["bitfinex","ETHUSD",1736354587653,2.99423,3339.8,3339.2,0.90971445]
["bitfinex","ETHUSD",1736354587800,2.99437,3339.6,3339.2,0.90971445]
["bitfinex","ETHUSD",1736354588148,2.99455,3339.4,3339.1,0.8272]
["bitfinex","ETHUSD",1736354588305,2.99481,3339.1,3339.0,5.24]
["bitfinex","ETHUSD",1736354588504,2.99535,3338.5,3338.4,2.00724522]
["bitfinex","ETHUSD",1736354588700,2.99535,3338.5,3338.4,1.25304522]
["bitfinex","ETHUSD",1736354589018,3.5944,3338.5,3338.4,1.25304522]
["bitfinex","ETHUSD",1736354589219,3.82244,3338.4,3338.3,5.22e-06]
["bitfinex","ETHUSD",1736354589420,0.827,3338.4,3338.2,0.38176306]
["bitfinex","ETHUSD",1736354589760,3.22853,3338.3,3338.2,0.38176306]
["bitfinex","ETHUSD",1736354590256,10.31360621,3338.0,3337.9,6.57e-06]
["bitfinex","ETHUSD",1736354590406,2.9967,3337.0,3336.7,0.8066]
["bitfinex","ETHUSD",1736354590605,2.99688,3336.8,3336.7,0.8066]
["bitfinex","ETHUSD",1736354590807,2.99672,3337.0,3336.7,0.8066]
["bitfinex","ETHUSD",1736354591043,0.233,3337.4,3336.7,0.5566]
["bitfinex","ETHUSD",1736354591347,2.9968,3336.9,3336.7,0.5566]
["bitfinex","ETHUSD",1736354591855,2.99688,3336.8,3336.7,0.5566]
["bitfinex","ETHUSD",1736354592345,2.99673,3337.0,3336.7,0.5566]
["bitfinex","ETHUSD",1736354592702,0.233,3337.4,3336.7,0.5566]
["bitfinex","ETHUSD",1736354592924,3.22935,3337.4,3336.7,0.5566]
["bitfinex","ETHUSD",1736354593129,3.22935,3337.4,3336.8,0.02996526]
["bitfinex","ETHUSD",1736354593338,3.22935,3337.4,3336.7,0.5566]
["bitfinex","ETHUSD",1736354593521,5.35952572,3337.9,3336.8,0.02996526]
["bitfinex","ETHUSD",1736354593792,2.99612,3337.7,3336.8,0.57996526]
["bitfinex","ETHUSD",1736354594025,2.99612,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1736354594321,2.99592,3337.9,3336.9,0.02996142]
["bitfinex","ETHUSD",1736354594519,2.9961,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1736354594687,2.9961,3337.7,3336.9,0.02996141]
["bitfinex","ETHUSD",1736354594889,0.233,3337.9,3336.9,0.08217626]
["bitfinex","ETHUSD",1736354595091,2.99618,3337.6,3336.7,0.5566]
["bitfinex","ETHUSD",1736354595299,2.99599,3337.8,3336.8,0.3856224]
["bitfinex","ETHUSD",1736354595492,2.99599,3337.8,3336.8,0.46786373]
["bitfinex","ETHUSD",1736354595698,2.9961,3337.7,3336.8,0.46786373]
["bitfinex","ETHUSD",1736354595924,2.99628,3337.5,3336.8,0.43790133]
["bitfinex","ETHUSD",1736354596097,0.233,3337.9,3336.8,0.43790133]
["bitfinex","ETHUSD",1736354596280,2.99615,3337.7,3336.8,0.08224133]
["bitfinex","ETHUSD",1736354596797,2.9962,3337.6,3336.8,0.08224133]
["bitfinex","ETHUSD",1736354597231,2.9962,3337.6,3336.9,0.02996241]
["bitfinex","ETHUSD",1736354597438,0.233,3337.9,3336.8,0.08224133]
["bitfinex","ETHUSD",1736354597439,2.99641,3337.4,3336.8,0.08224133]
["bitfinex","ETHUSD",1736354597724,2.99661,3337.1,3337.0,0.08190726]
["bitfinex","ETHUSD",1736354597953,2.9967,3337.0,3336.9,0.08197232]
["bitfinex","ETHUSD",1736354598079,2.997,3336.7,3336.3,6.0635]
["bitfinex","ETHUSD",1736354599158,0.233,3337.7,3336.5,5.24]
["bitfinex","ETHUSD",1736354599281,2.99648,3337.3,3336.6,0.8218652]
["bitfinex","ETHUSD",1736354600109,2.99611,3337.7,3336.6,0.8218652]
["bitfinex","ETHUSD",1736354600110,2.99641,3337.4,3336.6,0.8218652]
["bitfinex","ETHUSD",1736354600276,0.233,3337.8,3336.7,0.55]
["bitfinex","ETHUSD",1736354600481,2.99625,3337.5,3336.8,0.96118652]
["bitfinex","ETHUSD",1736354601021,2.9961,3337.7,3336.9,0.02996255]
["bitfinex","ETHUSD",1736354601524,0.233,3337.8,3336.8,0.96118652]
["bitfinex","ETHUSD",1736354601675,2.99651,3337.3,3336.6,3.82186692]
["bitfinex","ETHUSD",1736354602079,2.99651,3337.3,3336.6,3.7919]
["bitfinex","ETHUSD",1736354602610,2.99651,3337.3,3336.6,9.0319]
["bitfinex","ETHUSD",1736354602806,0.233,3337.8,3336.6,9.0319]
["bitfinex","ETHUSD",1736354603027,2.99673,3337.0,3336.6,9.0319]
["bitfinex","ETHUSD",1736354603225,2.99689,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1736354603374,3.78713,3337.2,3336.2,0.82226963]
["bitfinex","ETHUSD",1736354603580,2.99682,3336.9,3336.2,0.82226963]
["bitfinex","ETHUSD",1736354604282,0.7906,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1736354604283,2.99652,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1736354604524,2.99677,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1736354604724,2.99677,3337.0,3336.5,0.08010559]
["bitfinex","ETHUSD",1736354605825,2.99677,3337.0,3336.6,0.08014716]
["bitfinex","ETHUSD",1736354606321,2.99677,3337.0,3336.4,0.02996856]
["bitfinex","ETHUSD",1736354606529,2.99677,3337.0,3336.7,0.08009663]
["bitfinex","ETHUSD",1736354606822,2.99677,3337.0,3336.8,0.08003156]
["bitfinex","ETHUSD",1736354607041,2.99677,3337.0,3336.4,0.02996856]
["bitfinex","ETHUSD",1736354607250,2.99677,3337.0,3336.9,0.07996649]
["bitfinex","ETHUSD",1736354607454,2.99677,3337.0,3336.4,0.02996856]
["bitfinex","ETHUSD",1736354607731,0.233,3337.2,3336.9,0.90886649]
["bitfinex","ETHUSD",1736354607933,0.233,3337.2,3336.9,0.8289]
["bitfinex","ETHUSD",1736354608224,0.233,3337.2,3337.0,0.08016803]
["bitfinex","ETHUSD",1736354608599,0.233,3337.5,3337.0,0.08016803]
["bitfinex","ETHUSD",1736354608827,2.99635,3337.4,3337.0,0.08016803]
["bitfinex","ETHUSD",1736354609031,0.322935,3337.4,3337.0,0.08016803]
["bitfinex","ETHUSD",1736354609187,2.99661,3337.1,3337.0,0.08016803]
["bitfinex","ETHUSD",1736354609385,0.322935,3337.4,3336.5,5.24]
["bitfinex","ETHUSD",1736354609731,2.99688,3336.8,3336.6,0.08042831]
["bitfinex","ETHUSD",1736354609929,0.322935,3337.4,3336.6,0.08042831]
["bitfinex","ETHUSD",1736354610228,0.48899412,3337.3,3336.6,0.08042831]
["bitfinex","ETHUSD",1736354610541,2.99697,3336.7,3336.6,0.08042831]
["bitfinex","ETHUSD",1736354613317,0.7691,3336.8,3335.9,0.7738]
["bitfinex","ETHUSD",1736354613522,2.9975,3336.2,3335.9,0.7738]
["bitfinex","ETHUSD",1736354613721,3.73600621,3336.7,3335.9,0.7738]
["bitfinex","ETHUSD",1736354613722,2.99751,3336.1,3336.0,0.08096431]
["bitfinex","ETHUSD",1736354614526,2.99742,3336.2,3336.0,0.08096431]
["bitfinex","ETHUSD",1736354614723,2.99728,3336.4,3336.0,0.08096431]
["bitfinex","ETHUSD",1736354615624,0.233,3336.7,3336.0,0.08096431]
["bitfinex","ETHUSD",1736354615846,2.99751,3336.1,3336.0,0.08096431]
["bitfinex","ETHUSD",1736354616438,2.99751,3336.1,3335.8,5.24]
["bitfinex","ETHUSD",1736354616634,2.99751,3336.1,3336.0,0.0810807]
["bitfinex","ETHUSD",1736354616960,2.99706,3336.6,3335.6,0.8058]
["bitfinex","ETHUSD",1736354617266,2.99787,3335.7,3335.5,5.24]
["bitfinex","ETHUSD",1736354617962,2.99841,3335.1,3334.6,0.8278]
["bitfinex","ETHUSD",1736354619320,0.233,3335.6,3334.7,0.02998657]
["bitfinex","ETHUSD",1736354619872,2.99832,3335.2,3335.1,0.08170071]
["bitfinex","ETHUSD",1736354620232,2.99841,3335.1,3334.6,0.8278]
["bitfinex","ETHUSD",1736354620420,2.99841,3335.1,3335.0,0.08177533]
["bitfinex","ETHUSD",1736354620621,2.99841,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354621872,5.99841,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354622073,17.30731,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354622277,20.09843794,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354622738,20.64843794,3335.1,3335.0,9.48e-06]
["bitfinex","ETHUSD",1736354623135,2.9999,3333.5,3333.3,0.7516]
["bitfinex","ETHUSD",1736354623472,2.9999,3333.5,3333.4,0.08365263]
["bitfinex","ETHUSD",1736354623895,2.9999,3333.5,3333.3,0.7516]
["bitfinex","ETHUSD",1736354624227,2.9999,3333.5,3333.4,0.08365263]
["bitfinex","ETHUSD",1736354624429,2.9999,3333.5,3333.3,0.7516]
["bitfinex","ETHUSD",1736354624630,2.9999,3333.5,3333.4,0.08365263]
["bitfinex","ETHUSD",1736354624965,2.9999,3333.5,3333.3,0.7516]
["bitfinex","ETHUSD",1736354625180,2.9999,3333.5,3333.4,0.08365263]
["bitfinex","ETHUSD",1736354625357,2.9999,3333.5,3333.3,0.7516]
["bitfinex","ETHUSD",1736354625679,2.99994,3333.4,3333.3,0.7516]
["bitfinex","ETHUSD",1736354625853,3.23275,3333.7,3333.3,0.7516]
["bitfinex","ETHUSD",1736354626174,0.8067,3334.6,3333.3,6.29593582]
["bitfinex","ETHUSD",1736354626326,3.2322,3334.3,3333.5,0.7588]
["bitfinex","ETHUSD",1736354626527,3.2322,3334.3,3333.6,0.02999224]
["bitfinex","ETHUSD",1736354626528,2.99922,3334.2,3333.6,0.02999224]
["bitfinex","ETHUSD",1736354627372,0.233,3334.3,3333.6,0.02999224]
["bitfinex","ETHUSD",1736354627527,0.53406319,3334.3,3333.6,0.02999289]
["bitfinex","ETHUSD",1736354627731,2.99958,3333.8,3333.5,0.7588]
["bitfinex","ETHUSD",1736354627966,0.233,3334.3,3333.5,0.7588]
["bitfinex","ETHUSD",1736354628172,2.99931,3334.1,3333.5,0.7588]
["bitfinex","ETHUSD",1736354628882,2.99968,3333.7,3333.5,0.7588]
["bitfinex","ETHUSD",1736354629384,0.233,3334.3,3333.5,0.7588]
["bitfinex","ETHUSD",1736354629682,2.99976,3333.6,3333.5,0.7588]
["bitfinex","ETHUSD",1736354630672,3.00003,3333.3,3333.2,1.99178922]
["bitfinex","ETHUSD",1736354632558,3.00003,3333.3,3333.0,9.22e-06]
["bitfinex","ETHUSD",1736354632559,3.00021,3333.1,3333.0,9.22e-06]
["bitfinex","ETHUSD",1736354632978,0.8299,3332.9,3332.4,0.1664822]
["bitfinex","ETHUSD",1736354633175,6.50375621,3332.5,3332.4,2.2e-06]
["bitfinex","ETHUSD",1736354633759,6.73675621,3332.5,3332.4,2.2e-06]
["bitfinex","ETHUSD",1736354634788,7.52685621,3332.5,3332.4,2.2e-06]
["bitfinex","ETHUSD",1736354635316,10.521,3332.5,3332.4,2.2e-06]
["bitfinex","ETHUSD",1736354635513,3.00075,3332.5,3332.4,2.2e-06]
["bitfinex","ETHUSD",1736354635665,3.71123688,3332.5,3332.4,2.2e-06]
["bitfinex","ETHUSD",1736354635860,18.01223688,3332.5,3332.4,2.2e-06]
["bitfinex","ETHUSD",1736354636307,18.24523688,3332.5,3332.4,2.2e-06]
["bitfinex","ETHUSD",1736354636515,18.79523688,3332.5,3332.4,2.2e-06]
["bitfinex","ETHUSD",1736354637164,18.79523688,3332.5,3330.9,0.7582]
["bitfinex","ETHUSD",1736354637165,3.0,3332.4,3330.9,0.7582]
["bitfinex","ETHUSD",1736354637363,3.0021,3331.0,3330.9,0.7582]
["bitfinex","ETHUSD",1736354637582,3.00188,3331.3,3329.8,8.93]
["bitfinex","ETHUSD",1736354637802,3.50300621,3331.6,3330.0,3.003]
["bitfinex","ETHUSD",1736354637996,3.00201,3331.1,3330.1,3.11359208]
["bitfinex","ETHUSD",1736354638211,3.00201,3331.1,3330.2,1.41315921]
["bitfinex","ETHUSD",1736354638363,3.00201,3331.1,3330.3,0.11346142]
["bitfinex","ETHUSD",1736354638868,3.00185,3331.3,3330.3,0.11346142]
["bitfinex","ETHUSD",1736354639302,3.00193,3331.2,3330.3,0.11346142]
["bitfinex","ETHUSD",1736354639699,0.233,3331.4,3330.3,0.11346142]
["bitfinex","ETHUSD",1736354639871,3.00203,3331.1,3330.4,0.39149614]
["bitfinex","ETHUSD",1736354640272,3.00233,3330.8,3330.5,0.08330859]
["bitfinex","ETHUSD",1736354640772,3.00237,3330.7,3330.2,0.8015]
["bitfinex","ETHUSD",1736354641008,0.7732,3330.9,3330.3,0.08343923]
["bitfinex","ETHUSD",1736354641185,3.0025,3330.6,3329.7,0.7762]
["bitfinex","ETHUSD",1736354641386,0.233,3330.8,3329.8,0.0837659]
["bitfinex","ETHUSD",1736354641617,3.73600621,3330.8,3329.8,0.0837659]
["bitfinex","ETHUSD",1736354641972,3.50300621,3330.4,3329.8,0.0837659]
["bitfinex","ETHUSD",1736354642178,0.8168,3330.3,3329.2,0.7953]
["bitfinex","ETHUSD",1736354642520,0.8168,3330.3,3329.3,0.08168557]
["bitfinex","ETHUSD",1736354642521,3.50300621,3330.0,3329.3,0.08168557]
["bitfinex","ETHUSD",1736354642813,3.00346,3329.5,3329.3,0.08168557]
["bitfinex","ETHUSD",1736354643016,3.00346,3329.5,3329.1,0.1664822]
["bitfinex","ETHUSD",1736354643203,3.00346,3329.5,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354644020,3.00318,3329.8,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354644224,3.00363,3329.3,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354644590,3.50300621,3329.5,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354644914,0.233,3329.4,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354645528,3.23655,3329.4,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354645736,0.233,3329.4,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354646844,0.233,3329.3,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354646996,4.372484,3329.3,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354647371,7.139484,3329.3,3329.2,0.08175093]
["bitfinex","ETHUSD",1736354647626,3.00372,3329.2,3329.1,0.1664822]
["bitfinex","ETHUSD",1736354648011,6.75622,3329.2,3329.1,0.1664822]
["bitfinex","ETHUSD",1736354648182,3.7564,3329.0,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354648378,10.49240621,3329.0,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354649077,3.50300621,3329.0,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354649328,3.50300621,3330.2,3329.0,3.0]
["bitfinex","ETHUSD",1736354649528,3.23558,3330.5,3329.1,0.7933]
["bitfinex","ETHUSD",1736354649729,3.23558,3330.5,3329.2,0.41236784]
["bitfinex","ETHUSD",1736354649730,0.233,3330.5,3329.2,0.41236784]
["bitfinex","ETHUSD",1736354649872,3.50300621,3330.6,3329.3,0.7933]
["bitfinex","ETHUSD",1736354650118,3.50300621,3330.2,3329.3,0.7933]
["bitfinex","ETHUSD",1736354650318,0.233,3330.4,3329.4,0.03003123]
["bitfinex","ETHUSD",1736354650520,140.0,3331.0,3330.4,0.8017]
["bitfinex","ETHUSD",1736354650874,140.0,3331.0,3330.5,0.03002448]
["bitfinex","ETHUSD",1736354651086,140.0,3331.0,3330.6,4.28500621]
["bitfinex","ETHUSD",1736354651235,140.0,3331.0,3330.9,6.00219]
["bitfinex","ETHUSD",1736354651441,140.0,3331.0,3330.9,0.782]
["bitfinex","ETHUSD",1736354651822,140.0,3331.0,3330.9,4.33419]
["bitfinex","ETHUSD",1736354652269,140.0,3331.0,3330.9,0.782]
["bitfinex","ETHUSD",1736354652683,140.0,3331.0,3330.9,1.37935264]
["bitfinex","ETHUSD",1736354652971,140.0,3331.0,3330.9,8.54377154]
["bitfinex","ETHUSD",1736354653167,136.45187831,3331.0,3330.9,17.47377154]
["bitfinex","ETHUSD",1736354653930,85.62026518,3331.0,3330.9,16.81254264]
["bitfinex","ETHUSD",1736354654131,49.72283553,3331.0,3330.9,20.22977264]
["bitfinex","ETHUSD",1736354654363,16.56720151,3331.0,3330.9,16.88788964]
["bitfinex","ETHUSD",1736354654558,5.92994189,3331.0,3330.9,16.65488964]
["bitfinex","ETHUSD",1736354654725,5.92994189,3331.0,3330.9,16.38788964]
["bitfinex","ETHUSD",1736354654932,5.71158186,3331.0,3330.9,16.63788964]
["bitfinex","ETHUSD",1736354655524,5.71158186,3331.0,3330.9,16.38788964]
["bitfinex","ETHUSD",1736354655783,4.21053186,3331.0,3330.9,16.88788964]
["bitfinex","ETHUSD",1736354656142,0.03751744,3332.7,3331.2,8.93]
["bitfinex","ETHUSD",1736354656340,0.7832,3333.1,3332.1,3.00109]
["bitfinex","ETHUSD",1736354656572,0.233,3333.2,3332.2,3.0300046]
["bitfinex","ETHUSD",1736354656774,3.80928851,3333.6,3332.2,12.03450302]
["bitfinex","ETHUSD",1736354657088,0.03750575,3333.5,3332.5,9.48]
["bitfinex","ETHUSD",1736354657234,0.03750023,3333.6,3332.6,0.03000018]
["bitfinex","ETHUSD",1736354657562,2.99986,3333.5,3332.7,0.07417222]
["bitfinex","ETHUSD",1736354657781,0.03750328,3333.4,3332.5,8.93]
["bitfinex","ETHUSD",1736354658100,3.00007,3333.3,3332.6,0.07423746]
["bitfinex","ETHUSD",1736354658399,0.33751309,3333.2,3332.6,0.07423746]
["bitfinex","ETHUSD",1736354658918,0.03750608,3333.6,3332.6,0.10424233]
["bitfinex","ETHUSD",1736354659048,0.2705004,3333.9,3332.7,0.55]
["bitfinex","ETHUSD",1736354659245,0.2705004,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1736354659493,0.2705004,3333.9,3333.0,0.10397556]
["bitfinex","ETHUSD",1736354659691,0.40418204,3333.8,3333.0,0.10397556]
["bitfinex","ETHUSD",1736354659903,0.03749876,3333.7,3333.0,0.10397556]
["bitfinex","ETHUSD",1736354660111,2.99912,3334.4,3333.1,8.93]
["bitfinex","ETHUSD",1736354660396,3.26965561,3334.3,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354660700,3.23224,3334.2,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354660998,0.44036917,3334.1,3333.2,0.10384261]
["bitfinex","ETHUSD",1736354661397,0.44036917,3334.1,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354661549,0.03749561,3334.1,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354661905,2.99941,3334.0,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354662047,0.03749753,3333.9,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354662245,0.03749752,3334.1,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354662449,0.03749752,3334.1,3333.2,0.10384413]
["bitfinex","ETHUSD",1736354662705,0.03749752,3334.1,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354663067,0.7976,3334.0,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354663265,0.03749752,3333.9,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354663489,0.44424027,3333.9,3333.2,0.07384612]
["bitfinex","ETHUSD",1736354664117,0.233,3333.8,3333.2,0.10384413]
["bitfinex","ETHUSD",1736354664465,0.8295,3334.4,3333.3,8.93]
["bitfinex","ETHUSD",1736354664704,0.03749166,3334.7,3333.6,11.93]
["bitfinex","ETHUSD",1736354664906,0.8295,3335.3,3334.0,3.0]
["bitfinex","ETHUSD",1736354665118,0.8295,3335.3,3334.3,6.50209621]
["bitfinex","ETHUSD",1736354665119,0.38649594,3335.3,3334.3,6.50209621]
["bitfinex","ETHUSD",1736354665279,3.03536094,3335.7,3334.4,11.95900475]
["bitfinex","ETHUSD",1736354665617,0.03748094,3335.7,3334.4,0.07079455]
["bitfinex","ETHUSD",1736354666022,2.99809,3335.5,3334.4,0.07079455]
["bitfinex","ETHUSD",1736354666317,0.03748075,3335.4,3334.4,0.10077915]
["bitfinex","ETHUSD",1736354666527,3.74690569,3335.7,3334.5,0.55]
["bitfinex","ETHUSD",1736354666869,0.74895569,3335.7,3334.6,0.07039892]
["bitfinex","ETHUSD",1736354667067,0.235,3335.6,3334.6,0.07039892]
["bitfinex","ETHUSD",1736354667317,0.0374785,3335.5,3334.6,0.07039892]
["bitfinex","ETHUSD",1736354667482,0.8092,3334.9,3334.6,0.07039892]
["bitfinex","ETHUSD",1736354667668,0.8092,3334.9,3333.8,0.55]
["bitfinex","ETHUSD",1736354667869,0.03748627,3334.8,3333.9,0.07052721]
["bitfinex","ETHUSD",1736354668113,0.03748627,3334.8,3333.9,0.10051623]
["bitfinex","ETHUSD",1736354668114,0.4219989,3334.8,3333.9,0.10051623]
["bitfinex","ETHUSD",1736354668315,0.03748628,3335.2,3334.0,3.54936]
["bitfinex","ETHUSD",1736354668481,0.03748628,3335.2,3334.1,0.02998684]
["bitfinex","ETHUSD",1736354668668,2.9985,3335.0,3334.1,0.07039685]
["bitfinex","ETHUSD",1736354668871,0.03748583,3334.9,3333.8,11.93]
["bitfinex","ETHUSD",1736354669127,0.03748583,3334.9,3334.2,0.07033168]
["bitfinex","ETHUSD",1736354669420,3.30228358,3334.8,3333.8,11.93]
["bitfinex","ETHUSD",1736354669652,2.9989,3334.6,3333.8,11.93]
["bitfinex","ETHUSD",1736354669868,0.03749168,3334.5,3333.9,0.07052721]
["bitfinex","ETHUSD",1736354670163,0.27249168,3334.7,3333.9,0.07052721]
["bitfinex","ETHUSD",1736354670564,2.99886,3334.6,3333.8,11.93]
["bitfinex","ETHUSD",1736354670770,0.03749133,3334.5,3333.8,11.93]
["bitfinex","ETHUSD",1736354670937,0.235,3334.7,3333.9,0.10052027]
["bitfinex","ETHUSD",1736354671271,0.27248761,3334.7,3333.9,0.10051729]
["bitfinex","ETHUSD",1736354671568,0.03748761,3334.7,3333.9,0.07052721]
["bitfinex","ETHUSD",1736354672070,2.99931,3334.1,3333.9,0.07052721]
["bitfinex","ETHUSD",1736354672365,0.299931,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1736354672575,0.299931,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1736354672876,0.299931,3334.0,3333.1,3.55]
["bitfinex","ETHUSD",1736354673055,0.235,3334.4,3333.1,4.15405022]
["bitfinex","ETHUSD",1736354673233,0.235,3334.4,3333.1,3.60405022]
["bitfinex","ETHUSD",1736354673439,0.235,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1736354673636,0.235,3334.4,3333.4,3.55]
["bitfinex","ETHUSD",1736354673838,0.56213513,3334.4,3333.7,0.07065758]
["bitfinex","ETHUSD",1736354674050,0.56213513,3334.4,3333.4,3.55]
["bitfinex","ETHUSD",1736354674390,0.56213513,3334.4,3333.8,0.07059239]
["bitfinex","ETHUSD",1736354674668,0.8092,3334.2,3333.5,0.07078797]
["bitfinex","ETHUSD",1736354674870,0.8092,3334.2,3332.8,11.93039]
["bitfinex","ETHUSD",1736354674871,3.03687515,3334.1,3332.8,11.93039]
["bitfinex","ETHUSD",1736354675022,3.03687515,3334.1,3333.6,0.07072278]
["bitfinex","ETHUSD",1736354675230,3.03687515,3334.1,3333.2,0.02999612]
["bitfinex","ETHUSD",1736354675468,0.38460752,3334.0,3333.7,0.07065758]
["bitfinex","ETHUSD",1736354675777,0.38460752,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1736354675957,0.38460752,3334.0,3333.8,0.07059239]
["bitfinex","ETHUSD",1736354676153,0.38460752,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1736354676541,3.38400752,3334.0,3333.2,0.07098359]
["bitfinex","ETHUSD",1736354676775,0.46056573,3333.9,3333.2,0.07098359]
["bitfinex","ETHUSD",1736354677441,0.42307027,3333.9,3333.2,0.10097973]
["bitfinex","ETHUSD",1736354677981,0.42307027,3333.9,3333.2,0.07098359]
["bitfinex","ETHUSD",1736354678125,2.9995,3333.9,3333.2,0.07098359]
["bitfinex","ETHUSD",1736354678327,0.03749518,3334.0,3333.2,0.07098359]
["bitfinex","ETHUSD",1736354678826,3.0368052,3334.1,3333.2,0.10097975]
["bitfinex","ETHUSD",1736354679039,3.38400052,3334.0,3333.2,0.07098359]
["bitfinex","ETHUSD",1736354679380,0.03749756,3333.9,3333.2,0.07098359]
["bitfinex","ETHUSD",1736354679529,0.03749756,3333.9,3333.2,0.10098164]
["bitfinex","ETHUSD",1736354680294,0.03749756,3333.9,3333.2,0.10098163]
["bitfinex","ETHUSD",1736354680676,0.03749756,3334.7,3333.2,0.10098163]
["bitfinex","ETHUSD",1736354680845,0.235,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1736354681040,0.03748676,3334.7,3333.9,0.0708647]
["bitfinex","ETHUSD",1736354681272,2.99897,3334.5,3333.3,2.99994]
["bitfinex","ETHUSD",1736354681436,0.03749027,3334.4,3333.4,0.07106524]
["bitfinex","ETHUSD",1736354681637,2.99932,3334.1,3332.9,11.93036]
["bitfinex","ETHUSD",1736354681840,0.235,3334.8,3333.0,0.10131689]
["bitfinex","ETHUSD",1736354681841,0.299932,3334.0,3333.0,0.10131689]
["bitfinex","ETHUSD",1736354682073,0.235,3334.1,3333.0,0.10131689]
["bitfinex","ETHUSD",1736354682782,3.23433,3334.1,3333.0,0.10131689]
["bitfinex","ETHUSD",1736354682984,0.03749509,3334.0,3333.0,0.07132125]
["bitfinex","ETHUSD",1736354683345,3.03690509,3334.0,3333.0,0.02999796]
["bitfinex","ETHUSD",1736354683545,0.32719051,3333.9,3333.1,0.07131875]
["bitfinex","ETHUSD",1736354683778,0.03749745,3333.8,3333.1,0.07131875]
["bitfinex","ETHUSD",1736354684037,0.03749745,3334.0,3333.2,0.07125354]
["bitfinex","ETHUSD",1736354684238,0.235,3334.1,3333.2,0.02999795]
["bitfinex","ETHUSD",1736354684443,2.9995,3333.9,3333.3,0.07118833]
["bitfinex","ETHUSD",1736354684655,0.36469719,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1736354684873,0.36469719,3333.8,3333.0,0.07138397]
["bitfinex","ETHUSD",1736354685376,3.36428719,3333.8,3333.0,0.07138397]
["bitfinex","ETHUSD",1736354686198,0.788,3333.5,3333.0,0.07138397]
["bitfinex","ETHUSD",1736354686483,0.788,3333.5,3330.1,3.00282]
["bitfinex","ETHUSD",1736354686484,3.00013,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1736354686642,3.00031,3333.0,3332.3,0.07197569]
["bitfinex","ETHUSD",1736354686983,0.535013,3333.1,3332.1,0.0300049]
["bitfinex","ETHUSD",1736354687185,0.235,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354687556,0.235,3333.1,3333.0,0.27218979]
["bitfinex","ETHUSD",1736354687788,0.235,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354688112,0.235,3333.1,3333.0,0.27218979]
["bitfinex","ETHUSD",1736354688704,3.56247128,3333.1,3333.0,0.27218979]
["bitfinex","ETHUSD",1736354689070,0.56226128,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354689506,3.56247128,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354690174,0.56226128,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354690419,3.23521,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354691005,0.235,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354691607,3.23521,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354692330,3.27271587,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354692911,0.235,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354693127,3.558725,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354694395,3.59623106,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354695331,3.558725,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354695856,4.323825,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354696050,4.36133806,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354697128,8.13272099,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354697331,4.93020793,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354697513,7.96772071,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354697856,7.93020793,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354698218,11.71573016,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354698619,11.71373016,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354699004,8.71373016,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354699445,8.48524911,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354699605,4.62942411,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354699956,4.39642411,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354700528,4.39642411,3333.1,3333.0,0.27301048]
["bitfinex","ETHUSD",1736354700717,1.24046605,3333.4,3333.0,0.27301048]
["bitfinex","ETHUSD",1736354702053,0.03749921,3333.3,3333.0,0.27301048]
["bitfinex","ETHUSD",1736354702220,3.00021,3333.1,3333.0,0.27301048]
["bitfinex","ETHUSD",1736354702549,3.79312088,3333.1,3333.0,0.2]
["bitfinex","ETHUSD",1736354702978,3.00107,3332.2,3331.8,0.60119553]
["bitfinex","ETHUSD",1736354703114,0.233,3332.3,3331.6,0.03001207]
["bitfinex","ETHUSD",1736354703313,0.03751506,3332.2,3331.7,0.07345311]
["bitfinex","ETHUSD",1736354703562,0.233,3332.7,3331.5,3.00162]
["bitfinex","ETHUSD",1736354703751,3.23364,3332.7,3331.8,0.07338784]
["bitfinex","ETHUSD",1736354704081,0.03751179,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1736354704236,1.24010998,3332.2,3331.9,0.07364603]
["bitfinex","ETHUSD",1736354704433,1.24010998,3332.2,3331.8,0.0711876]
["bitfinex","ETHUSD",1736354704830,1.24010998,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1736354705070,3.00111,3332.1,3331.9,0.07118511]
["bitfinex","ETHUSD",1736354705273,3.03862533,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1736354705569,3.54052185,3332.1,3331.2,0.07164203]
["bitfinex","ETHUSD",1736354705771,3.00183,3331.3,3331.2,0.07164203]
["bitfinex","ETHUSD",1736354705918,3.23483,3331.3,3331.2,0.07164203]
["bitfinex","ETHUSD",1736354706119,3.23483,3331.3,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354706356,3.0394769,3331.2,3330.9,0.06840318]
["bitfinex","ETHUSD",1736354706686,3.00175,3331.4,3330.9,0.06840318]
["bitfinex","ETHUSD",1736354706895,0.03752737,3331.6,3330.9,0.06840318]
["bitfinex","ETHUSD",1736354706896,0.233,3331.8,3331.0,0.06833788]
["bitfinex","ETHUSD",1736354707032,4.422311,3331.2,3331.0,3.07038788]
["bitfinex","ETHUSD",1736354707648,4.422311,3331.2,3331.0,0.06833788]
["bitfinex","ETHUSD",1736354708059,4.422311,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1736354708251,1.23793312,3331.9,3331.1,0.06827258]
["bitfinex","ETHUSD",1736354708486,1.23793312,3331.9,3331.0,3.5521]
["bitfinex","ETHUSD",1736354708689,1.23793312,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1736354708997,1.23793312,3331.9,3331.1,0.06827258]
["bitfinex","ETHUSD",1736354709401,3.23412,3332.1,3331.1,0.06827258]
["bitfinex","ETHUSD",1736354709540,0.03751861,3332.0,3331.1,0.06827258]
["bitfinex","ETHUSD",1736354710096,3.03875861,3332.0,3330.8,6.01025159]
["bitfinex","ETHUSD",1736354710409,0.03751861,3332.0,3330.8,3.00799159]
["bitfinex","ETHUSD",1736354710702,3.00158,3331.6,3330.9,0.06840318]
["bitfinex","ETHUSD",1736354711005,3.03920505,3331.5,3330.9,0.06840318]
["bitfinex","ETHUSD",1736354711651,3.00203,3331.1,3330.9,0.06840318]
["bitfinex","ETHUSD",1736354711852,0.2705279,3331.0,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354712103,3.00219,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354712306,0.03753193,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354712606,3.03972193,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354712811,0.36480412,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354712976,0.03753193,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354713175,0.233,3331.0,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354713492,0.27053036,3331.0,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354714049,0.03753036,3331.0,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354714265,3.03963036,3331.0,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354714623,3.00219,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354716223,3.23519,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354716907,6.23519,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354717106,16.76019,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354717307,6.23519,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354717512,7.09426862,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354718090,11.51022832,3330.9,3330.8,0.00799159]
["bitfinex","ETHUSD",1736354718293,3.00228,3330.8,3329.6,0.003]
["bitfinex","ETHUSD",1736354718493,3.00286,3330.2,3329.6,0.003]
["bitfinex","ETHUSD",1736354718719,3.04040012,3330.2,3329.7,0.07091074]
["bitfinex","ETHUSD",1736354719209,3.00309,3329.9,3329.7,0.07091074]
["bitfinex","ETHUSD",1736354719409,0.233,3330.0,3329.7,0.07091074]
["bitfinex","ETHUSD",1736354721040,3.04011007,3330.5,3329.7,0.07091074]
["bitfinex","ETHUSD",1736354721329,1.2359414,3330.6,3329.7,0.07091074]
["bitfinex","ETHUSD",1736354721695,0.037534,3330.5,3329.7,0.07091074]
["bitfinex","ETHUSD",1736354721899,1.2359414,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1736354722102,0.037534,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1736354722299,0.3648174,3330.7,3329.9,0.07045049]
["bitfinex","ETHUSD",1736354722531,0.3648174,3330.7,3329.6,0.003]
["bitfinex","ETHUSD",1736354722730,3.00268,3330.4,3329.7,0.07073566]
["bitfinex","ETHUSD",1736354722932,0.03753788,3330.3,3329.7,0.07073566]
["bitfinex","ETHUSD",1736354723137,0.3272834,3330.7,3329.7,0.07073566]
["bitfinex","ETHUSD",1736354723138,0.03753724,3330.6,3329.7,0.07073566]
["bitfinex","ETHUSD",1736354723436,0.03753788,3330.6,3329.7,0.07073566]
["bitfinex","ETHUSD",1736354723637,3.00282,3330.3,3329.7,0.07073566]
["bitfinex","ETHUSD",1736354723786,0.03753901,3330.2,3329.7,0.07073566]
["bitfinex","ETHUSD",1736354724133,0.03753901,3330.2,3329.2,3.00369]
["bitfinex","ETHUSD",1736354724134,0.03754014,3330.5,3329.8,0.070651]
["bitfinex","ETHUSD",1736354724342,0.03753529,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1736354724630,0.03753529,3330.8,3330.1,0.06809713]
["bitfinex","ETHUSD",1736354725039,3.00247,3330.6,3329.6,6.00332]
["bitfinex","ETHUSD",1736354725187,0.03753722,3330.7,3330.2,0.06812353]
["bitfinex","ETHUSD",1736354725389,1.2359414,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1736354725630,1.2359414,3330.8,3330.3,0.06805821]
["bitfinex","ETHUSD",1736354725785,1.2359414,3330.8,3329.9,3.00302]
["bitfinex","ETHUSD",1736354725989,0.03753338,3330.9,3330.4,0.06794943]
["bitfinex","ETHUSD",1736354726235,1.2359414,3331.0,3329.7,4.20188871]
["bitfinex","ETHUSD",1736354726447,1.2359414,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1736354726584,1.2359414,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1736354726787,0.233,3331.4,3330.9,3.55219]
["bitfinex","ETHUSD",1736354727081,0.233,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1736354727281,0.03752011,3331.3,3331.0,0.06735482]
["bitfinex","ETHUSD",1736354727618,0.15064615,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1736354727816,3.00246,3330.7,3329.6,3.00332]
["bitfinex","ETHUSD",1736354728022,0.03753563,3330.6,3330.4,0.06774667]
["bitfinex","ETHUSD",1736354728221,3.00231,3330.8,3329.3,8.89398696]
["bitfinex","ETHUSD",1736354728222,0.27053562,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1736354728534,0.233,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1736354728889,0.233,3330.7,3330.2,0.06787732]
["bitfinex","ETHUSD",1736354729478,0.233,3330.9,3330.2,0.06787732]
["bitfinex","ETHUSD",1736354729679,0.233,3330.9,3330.0,3.00299]
["bitfinex","ETHUSD",1736354729882,0.03753139,3330.8,3330.3,0.067812]
["bitfinex","ETHUSD",1736354730182,0.03753139,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1736354730352,0.27053139,3330.9,3330.4,0.06541829]
["bitfinex","ETHUSD",1736354730553,0.59779553,3330.9,3330.0,3.00299]
["bitfinex","ETHUSD",1736354730752,0.03753139,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1736354731098,0.233,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1736354731270,1.2359414,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1736354731586,2.09316497,3331.4,3330.4,0.55]
["bitfinex","ETHUSD",1736354731587,1.4689414,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1736354731951,1.4689414,3331.4,3330.9,0.06509173]
["bitfinex","ETHUSD",1736354732153,1.4689414,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1736354732369,1.4689414,3331.4,3331.0,0.06502644]
["bitfinex","ETHUSD",1736354732579,0.233,3331.4,3330.9,0.06509173]
["bitfinex","ETHUSD",1736354732755,0.233,3331.4,3331.1,0.06496114]
["bitfinex","ETHUSD",1736354732936,1.2359414,3331.9,3331.0,0.06502644]
["bitfinex","ETHUSD",1736354733151,1.2359414,3331.9,3331.1,3.55]
["bitfinex","ETHUSD",1736354733413,1.2359414,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1736354733794,1.2359414,3331.9,3331.6,3.00153]
["bitfinex","ETHUSD",1736354733948,1.2359414,3331.9,3331.8,0.06450419]
["bitfinex","ETHUSD",1736354734323,1.2359414,3331.9,3331.7,0.06456945]
["bitfinex","ETHUSD",1736354734602,1.2359414,3331.9,3331.8,0.06450419]
["bitfinex","ETHUSD",1736354734903,1.2359414,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1736354735301,1.2359414,3332.4,3331.8,0.06450419]
["bitfinex","ETHUSD",1736354735509,1.2359414,3332.4,3331.8,3.06586419]
["bitfinex","ETHUSD",1736354736060,1.02407759,3332.6,3332.2,3.00099]
["bitfinex","ETHUSD",1736354736413,1.02407759,3332.6,3332.3,0.06196484]
["bitfinex","ETHUSD",1736354736753,1.02407759,3332.6,3332.1,3.00106]
["bitfinex","ETHUSD",1736354736992,0.03750742,3332.9,3332.4,0.06102639]
["bitfinex","ETHUSD",1736354737158,2.32044794,3333.1,3332.2,3.00097]
["bitfinex","ETHUSD",1736354737495,0.52046905,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1736354737675,1.2359414,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1736354737880,1.2359414,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1736354738208,0.03750396,3333.0,3332.6,0.06089592]
["bitfinex","ETHUSD",1736354738351,0.03750615,3333.0,3332.6,0.06089592]
["bitfinex","ETHUSD",1736354738558,3.99087,3332.9,3331.4,8.93]
["bitfinex","ETHUSD",1736354738887,0.233,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1736354739291,0.233,3332.9,3331.7,3.50300621]
["bitfinex","ETHUSD",1736354739292,0.233,3332.9,3332.3,0.05905525]
["bitfinex","ETHUSD",1736354739496,0.233,3332.9,3332.3,3.05994525]
["bitfinex","ETHUSD",1736354739687,0.233,3332.9,3332.1,6.00108]
["bitfinex","ETHUSD",1736354739889,0.233,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1736354740095,0.03750558,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1736354740270,2.03084627,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1736354740460,0.233,3333.2,3332.4,3.05982]
["bitfinex","ETHUSD",1736354740661,2.71994339,3333.3,3332.6,3.00057]
["bitfinex","ETHUSD",1736354740662,2.68243852,3333.3,3332.6,3.00057]
["bitfinex","ETHUSD",1736354741005,1.2359414,3333.3,3332.7,0.0587943]
["bitfinex","ETHUSD",1736354741175,1.2359414,3333.3,3333.0,3.00026]
["bitfinex","ETHUSD",1736354741373,1.2359414,3333.3,3332.3,11.93088]
["bitfinex","ETHUSD",1736354741374,1.02498247,3333.2,3332.3,8.93]
["bitfinex","ETHUSD",1736354741551,0.759,3333.0,3332.3,8.93]
["bitfinex","ETHUSD",1736354741754,0.03750647,3332.9,3332.3,8.93]
["bitfinex","ETHUSD",1736354741956,0.03750647,3332.9,3331.7,0.58973657]
["bitfinex","ETHUSD",1736354742192,0.03750647,3332.9,3331.4,17.1717]
["bitfinex","ETHUSD",1736354742193,3.23348,3332.8,3331.4,17.1717]
["bitfinex","ETHUSD",1736354742387,0.36461202,3332.7,3331.4,14.17]
["bitfinex","ETHUSD",1736354742605,3.00082,3332.5,3331.5,3.00163]
["bitfinex","ETHUSD",1736354742813,0.03751459,3332.4,3331.5,3.00163]
["bitfinex","ETHUSD",1736354742971,0.03751459,3332.4,3331.4,14.17]
["bitfinex","ETHUSD",1736354742972,0.7698,3332.3,3331.4,14.17]
["bitfinex","ETHUSD",1736354743175,0.03751459,3332.2,3330.6,3.00237]
["bitfinex","ETHUSD",1736354743519,0.03751459,3332.2,3330.6,3.00244]
["bitfinex","ETHUSD",1736354743815,0.03751459,3332.2,3330.4,3.00262]
["bitfinex","ETHUSD",1736354743816,3.00175,3331.4,3330.4,3.00262]
["bitfinex","ETHUSD",1736354743956,0.233,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1736354744162,0.233,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1736354744980,0.03752586,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1736354745186,0.7887,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1736354745333,0.7887,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1736354745533,0.03752586,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1736354745966,0.233,3331.3,3330.4,3.00262]
["bitfinex","ETHUSD",1736354746168,0.635568,3331.3,3330.2,3.55]
["bitfinex","ETHUSD",1736354746479,0.03752296,3331.2,3330.2,3.0]
["bitfinex","ETHUSD",1736354746682,0.03752296,3331.2,3330.3,6.00269]
["bitfinex","ETHUSD",1736354747062,0.67309477,3331.3,3330.4,3.06292563]
["bitfinex","ETHUSD",1736354747447,0.27052677,3331.3,3330.4,3.06292563]
["bitfinex","ETHUSD",1736354747654,0.27052677,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1736354747965,0.791,3331.4,3330.6,0.06016499]
["bitfinex","ETHUSD",1736354748170,1.2359414,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1736354748381,1.2359414,3331.6,3331.3,3.00176]
["bitfinex","ETHUSD",1736354748900,1.2359414,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1736354749055,1.2359414,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1736354749411,1.2359414,3332.2,3332.1,6.55111]
["bitfinex","ETHUSD",1736354749745,1.2359414,3332.2,3332.1,6.61029575]
["bitfinex","ETHUSD",1736354750179,0.791,3332.9,3332.2,3.55095]
["bitfinex","ETHUSD",1736354750554,0.0375047,3332.8,3332.3,0.05905525]
["bitfinex","ETHUSD",1736354750757,3.0380047,3332.8,3332.0,8.93]
["bitfinex","ETHUSD",1736354750952,3.38348047,3332.7,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354751159,0.38290047,3332.7,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354751360,0.791,3332.9,3332.1,3.06027575]
["bitfinex","ETHUSD",1736354751595,0.82850755,3332.9,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354751741,3.82897755,3332.9,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354752174,0.38289776,3332.8,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354752369,0.03750946,3332.7,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354752575,3.03809946,3332.7,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354752927,0.03750946,3332.7,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354753274,3.03814946,3332.7,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354753508,0.34210472,3332.6,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354753707,0.03751205,3332.5,3332.1,0.05918575]
["bitfinex","ETHUSD",1736354754022,0.03751205,3332.5,3332.0,7.73671509]
["bitfinex","ETHUSD",1736354754225,0.03751205,3332.5,3332.2,0.0560334]
["bitfinex","ETHUSD",1736354754375,0.03751205,3332.5,3332.1,0.05609865]
["bitfinex","ETHUSD",1736354754572,3.03826205,3332.5,3332.1,0.05609865]
["bitfinex","ETHUSD",1736354754815,3.37629873,3332.5,3332.1,0.05609865]
["bitfinex","ETHUSD",1736354754976,3.37629873,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1736354755177,3.37629873,3332.5,3332.2,0.05416344]
["bitfinex","ETHUSD",1736354755421,3.001,3332.3,3330.9,6.50512621]
["bitfinex","ETHUSD",1736354755637,3.00121,3332.0,3331.0,3.00203]
["bitfinex","ETHUSD",1736354755840,3.03881937,3331.9,3331.0,3.05719851]
["bitfinex","ETHUSD",1736354756392,0.03751937,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1736354756596,3.00126,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1736354756938,0.8101,3331.7,3331.2,0.05504757]
["bitfinex","ETHUSD",1736354757133,0.8101,3331.7,3331.0,6.00208]
["bitfinex","ETHUSD",1736354757295,0.03751938,3331.6,3331.1,0.05511286]
["bitfinex","ETHUSD",1736354757840,0.03751938,3331.6,3330.8,3.00228]
["bitfinex","ETHUSD",1736354757841,0.03751938,3331.6,3331.2,0.05504757]
["bitfinex","ETHUSD",1736354758005,0.233,3331.5,3331.2,0.05504757]
["bitfinex","ETHUSD",1736354758210,0.03752345,3331.4,3330.1,3.50300621]
["bitfinex","ETHUSD",1736354758395,0.03752345,3331.4,3331.3,0.05498228]
["bitfinex","ETHUSD",1736354758599,0.36474779,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1736354758932,0.03752345,3331.4,3330.6,0.05573358]
["bitfinex","ETHUSD",1736354759244,0.03752345,3331.4,3330.2,3.00279]
["bitfinex","ETHUSD",1736354759450,3.002,3331.2,3330.7,0.05582747]
["bitfinex","ETHUSD",1736354759612,0.03752806,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1736354759823,0.03752806,3331.1,3330.8,0.05576216]
["bitfinex","ETHUSD",1736354760135,0.34148087,3331.1,3330.9,0.05569686]
["bitfinex","ETHUSD",1736354760446,0.34148087,3331.1,3330.2,3.0]
["bitfinex","ETHUSD",1736354760447,0.8153,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1736354760657,0.03753133,3330.9,3329.8,5.24]
["bitfinex","ETHUSD",1736354760802,0.03753133,3330.9,3329.9,3.00309]
["bitfinex","ETHUSD",1736354760997,0.03753133,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1736354761342,0.03753133,3330.9,3330.0,3.00295]
["bitfinex","ETHUSD",1736354761641,0.03753133,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1736354761794,1.2359414,3331.4,3331.0,3.00206]
["bitfinex","ETHUSD",1736354762200,1.2359414,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1736354762548,1.2359414,3331.4,3331.3,0.05650661]
["bitfinex","ETHUSD",1736354763097,1.0541,3331.8,3331.3,0.05650661]
["bitfinex","ETHUSD",1736354763312,0.03751953,3331.7,3330.4,5.24]
["bitfinex","ETHUSD",1736354763515,3.00174,3331.4,3330.5,0.05690355]
["bitfinex","ETHUSD",1736354763714,0.03752585,3331.3,3330.5,3.05937355]
["bitfinex","ETHUSD",1736354764214,0.234,3331.4,3330.9,3.0021]
["bitfinex","ETHUSD",1736354764407,0.234,3331.4,3331.0,3.00205]
["bitfinex","ETHUSD",1736354764615,0.234,3331.4,3331.0,3.05862702]
["bitfinex","ETHUSD",1736354765218,0.234,3331.4,3331.0,0.05657702]
["bitfinex","ETHUSD",1736354765527,0.234,3331.4,3331.0,3.00205]
["bitfinex","ETHUSD",1736354765728,0.234,3331.4,3331.1,0.05651172]
["bitfinex","ETHUSD",1736354767483,0.234,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1736354767484,0.234,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1736354767666,0.234,3331.4,3331.2,0.05451064]
["bitfinex","ETHUSD",1736354767848,0.234,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1736354768180,0.234,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1736354768480,0.234,3331.4,3331.0,0.05464123]
["bitfinex","ETHUSD",1736354768979,0.234,3331.4,3331.1,0.05457594]
["bitfinex","ETHUSD",1736354769332,0.234,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1736354769531,0.234,3331.4,3330.8,0.05477183]
["bitfinex","ETHUSD",1736354770245,3.00219,3330.9,3330.8,0.05477183]
["bitfinex","ETHUSD",1736354770461,4.088909,3330.9,3330.8,0.05477183]
["bitfinex","ETHUSD",1736354770631,3.00241,3330.7,3329.9,0.5910628]
["bitfinex","ETHUSD",1736354770850,0.03753258,3330.6,3329.9,0.5910628]
["bitfinex","ETHUSD",1736354771040,0.03753257,3330.8,3330.0,0.05529439]
["bitfinex","ETHUSD",1736354771234,1.2359414,3331.2,3331.0,3.00209]
["bitfinex","ETHUSD",1736354771452,1.2359414,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1736354771641,1.2359414,3331.2,3331.1,3.05658594]
["bitfinex","ETHUSD",1736354772498,8.0,3340.4,3331.1,3.05658594]
["bitfinex","ETHUSD",1736354772499,1.2359414,3331.8,3331.6,3.00151]
["bitfinex","ETHUSD",1736354772632,1.2359414,3331.8,3331.1,6.05649594]
["bitfinex","ETHUSD",1736354772633,1.54555204,3331.8,3331.1,6.05649594]
["bitfinex","ETHUSD",1736354773001,1.54555204,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1736354773294,1.54555204,3331.8,3331.2,0.05451064]
["bitfinex","ETHUSD",1736354773496,0.30961064,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1736354773788,0.30961064,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1736354773935,0.7999,3331.7,3331.1,0.05428644]
["bitfinex","ETHUSD",1736354774136,0.7999,3331.1,3330.7,0.58829717]
["bitfinex","ETHUSD",1736354774465,3.00228,3330.8,3330.7,0.58829717]
["bitfinex","ETHUSD",1736354774681,3.75538,3330.8,3330.7,0.58829717]
["bitfinex","ETHUSD",1736354774980,1.128638,3330.8,3330.7,0.58829717]
["bitfinex","ETHUSD",1736354775486,3.00247,3330.6,3329.7,5.56611049]
["bitfinex","ETHUSD",1736354775687,3.04008703,3330.5,3330.0,0.59274622]
["bitfinex","ETHUSD",1736354775979,0.8047,3330.4,3330.1,0.05493956]
["bitfinex","ETHUSD",1736354776156,0.03753936,3330.3,3330.1,0.05493956]
["bitfinex","ETHUSD",1736354776337,3.04027936,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1736354776540,0.8047,3330.0,3329.8,0.05513557]
["bitfinex","ETHUSD",1736354776765,0.03754237,3329.9,3329.6,0.60849828]
["bitfinex","ETHUSD",1736354776941,0.03754237,3329.9,3329.7,0.05520092]
["bitfinex","ETHUSD",1736354777380,0.03754237,3329.9,3329.7,0.05346891]
["bitfinex","ETHUSD",1736354778405,0.8047,3330.0,3329.7,0.05346891]
["bitfinex","ETHUSD",1736354778774,0.20492053,3329.9,3329.7,0.05346891]
["bitfinex","ETHUSD",1736354778977,0.24246118,3329.9,3329.7,0.05346891]
["bitfinex","ETHUSD",1736354779609,0.20492053,3329.9,3329.7,0.05346891]
["bitfinex","ETHUSD",1736354779903,0.234,3329.9,3329.7,0.05346891]
["bitfinex","ETHUSD",1736354780362,0.03754167,3329.8,3329.7,0.05346891]
["bitfinex","ETHUSD",1736354780564,0.234,3329.9,3329.7,0.05346891]
["bitfinex","ETHUSD",1736354780795,0.03754168,3329.8,3329.7,0.05346891]
["bitfinex","ETHUSD",1736354781002,0.84224168,3330.0,3329.7,0.60346891]
["bitfinex","ETHUSD",1736354781204,1.24450531,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1736354781405,1.24450531,3330.2,3330.1,8.56902049]
["bitfinex","ETHUSD",1736354781604,1.24450531,3330.2,3330.1,12.11902049]
["bitfinex","ETHUSD",1736354781827,1.24450531,3330.2,3330.1,12.17298854]
["bitfinex","ETHUSD",1736354782163,1.27938968,3330.4,3330.2,3.55]
["bitfinex","ETHUSD",1736354782302,0.10838968,3331.4,3330.4,5.56611049]
["bitfinex","ETHUSD",1736354782614,0.10838968,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1736354782998,0.03752547,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1736354783310,1.02900567,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1736354783469,1.02900567,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1736354783672,1.02900567,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1736354783873,2.4436075,3331.9,3331.8,3.55138]
["bitfinex","ETHUSD",1736354784122,2.4436075,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1736354784413,2.4436075,3331.9,3331.8,0.05218694]
["bitfinex","ETHUSD",1736354784414,0.54981169,3331.9,3331.8,0.05218694]
["bitfinex","ETHUSD",1736354784575,0.8053,3331.8,3331.4,0.59583575]
["bitfinex","ETHUSD",1736354784770,0.8053,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1736354785002,0.234,3330.9,3330.2,3.10761029]
["bitfinex","ETHUSD",1736354785191,0.234,3330.9,3330.5,3.00247]
["bitfinex","ETHUSD",1736354785390,0.235,3331.1,3330.6,3.55243]
["bitfinex","ETHUSD",1736354785592,0.235,3331.1,3330.6,0.60141901]
["bitfinex","ETHUSD",1736354785790,0.235,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1736354786003,0.235,3331.1,3330.8,0.59481363]
["bitfinex","ETHUSD",1736354786190,0.235,3331.1,3331.0,0.05115779]
["bitfinex","ETHUSD",1736354786522,3.40998753,3331.1,3330.9,0.05122309]
["bitfinex","ETHUSD",1736354786813,3.64498753,3331.1,3331.0,0.05115779]
["bitfinex","ETHUSD",1736354786975,4.40518753,3331.1,3331.0,0.05115779]
["bitfinex","ETHUSD",1736354787176,3.0024,3330.7,3329.5,3.00344]
["bitfinex","ETHUSD",1736354787400,3.0024,3330.7,3330.3,0.60960431]
["bitfinex","ETHUSD",1736354787590,0.30024,3330.6,3330.3,0.60960431]
["bitfinex","ETHUSD",1736354787834,3.3027,3330.6,3330.3,0.60960431]
["bitfinex","ETHUSD",1736354788316,0.7602,3330.5,3330.3,0.60960431]
["bitfinex","ETHUSD",1736354788493,0.7602,3330.5,3329.3,0.0532]
["bitfinex","ETHUSD",1736354788682,0.235,3330.4,3329.9,0.59812049]
["bitfinex","ETHUSD",1736354788880,0.7602,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1736354789114,0.9952,3330.9,3330.2,3.55281]
["bitfinex","ETHUSD",1736354789633,0.9952,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1736354790165,0.9952,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1736354790166,0.9952,3330.9,3330.5,0.05148433]
["bitfinex","ETHUSD",1736354790452,0.9952,3330.9,3330.1,0.0532]
["bitfinex","ETHUSD",1736354790453,0.03752948,3330.8,3330.1,3.0532]
["bitfinex","ETHUSD",1736354790655,0.03752948,3330.8,3330.6,0.05141901]
["bitfinex","ETHUSD",1736354790860,0.03753249,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1736354791026,0.03753249,3330.8,3330.7,0.0513537]
["bitfinex","ETHUSD",1736354791228,0.03753249,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1736354791545,0.03753249,3330.8,3330.7,0.0513537]
["bitfinex","ETHUSD",1736354791874,3.03981249,3330.8,3330.7,0.0513537]
["bitfinex","ETHUSD",1736354792163,3.03981249,3330.8,3329.6,0.0532]
["bitfinex","ETHUSD",1736354792164,0.44103875,3330.8,3329.7,3.00325]
["bitfinex","ETHUSD",1736354792375,0.67603875,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1736354792514,0.0375375,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1736354792707,0.235,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1736354792913,0.235,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1736354793215,0.235,3330.7,3330.4,0.05177648]
["bitfinex","ETHUSD",1736354793483,0.94673925,3330.7,3330.4,0.05177648]
["bitfinex","ETHUSD",1736354793654,0.037533,3330.6,3330.4,0.05177648]
["bitfinex","ETHUSD",1736354793930,0.235,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1736354794125,0.235,3330.8,3330.2,2.6949805]
["bitfinex","ETHUSD",1736354794338,0.235,3330.8,3330.2,2.74489989]
["bitfinex","ETHUSD",1736354794551,0.03752959,3330.7,3330.2,0.04991939]
["bitfinex","ETHUSD",1736354794794,0.7882,3330.3,3329.2,3.05689]
["bitfinex","ETHUSD",1736354794901,0.7882,3330.3,3330.1,0.61072053]
["bitfinex","ETHUSD",1736354795107,0.82573622,3330.3,3329.4,3.0035]
["bitfinex","ETHUSD",1736354795731,0.7882,3330.3,3329.4,3.0035]
["bitfinex","ETHUSD",1736354795964,0.7882,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1736354796278,0.7882,3330.3,3329.6,0.55]
["bitfinex","ETHUSD",1736354796650,0.03753728,3330.2,3330.0,0.58869]
["bitfinex","ETHUSD",1736354796963,3.04042728,3330.2,3330.0,0.58869]
["bitfinex","ETHUSD",1736354797298,0.03753728,3330.2,3330.0,0.58869]
["bitfinex","ETHUSD",1736354797562,0.03753916,3330.2,3330.0,0.58869]
["bitfinex","ETHUSD",1736354797716,0.03753916,3330.2,3329.4,3.0]
["bitfinex","ETHUSD",1736354798159,0.7882,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1736354799069,0.7882,3330.3,3330.0,0.59416422]
["bitfinex","ETHUSD",1736354799584,1.24264395,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1736354799730,0.60557286,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1736354800345,0.60557286,3330.5,3330.1,3.0]
["bitfinex","ETHUSD",1736354800640,0.03753245,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1736354800844,1.86396593,3330.8,3330.2,4.05300621]
["bitfinex","ETHUSD",1736354801179,1.86396593,3330.8,3330.6,3.00244]
["bitfinex","ETHUSD",1736354801376,1.86396593,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1736354801573,1.90149354,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1736354801722,1.90149354,3331.1,3330.2,9.0691167]
["bitfinex","ETHUSD",1736354801723,2.41606059,3331.1,3330.6,0.04997183]
["bitfinex","ETHUSD",1736354802064,3.78357,3330.7,3329.3,8.56971049]
["bitfinex","ETHUSD",1736354802239,3.00263,3330.5,3330.0,0.58959234]
["bitfinex","ETHUSD",1736354802437,0.7812,3330.3,3329.2,5.24]
["bitfinex","ETHUSD",1736354802635,0.03754126,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1736354802835,0.03754126,3330.2,3329.3,3.55362]
["bitfinex","ETHUSD",1736354803468,0.03754126,3330.2,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354803674,0.81873933,3330.3,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354803968,0.7812,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1736354804152,1.86396593,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1736354804349,0.03753391,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1736354804553,3.00264,3330.4,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354804764,0.81874048,3330.3,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354805388,5.25546846,3330.3,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354806086,2.57276205,3330.2,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354806289,0.03753988,3330.1,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354806853,2.57276205,3330.2,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354807057,2.61029994,3330.2,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354807466,1.02910482,3330.0,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354807665,0.03754001,3329.9,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354808059,1.02910482,3330.0,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354808296,0.03754153,3330.2,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354808900,2.57263667,3330.1,3329.8,0.58736656]
["bitfinex","ETHUSD",1736354809560,2.57263667,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1736354809760,2.57263667,3330.1,3330.0,3.553]
["bitfinex","ETHUSD",1736354810168,0.10282558,3330.1,3330.0,6.6062]
["bitfinex","ETHUSD",1736354810472,1.24480363,3330.5,3330.4,3.55264]
["bitfinex","ETHUSD",1736354810680,1.30676956,3330.6,3330.5,12.17186049]
["bitfinex","ETHUSD",1736354814120,0.7987,3331.6,3331.2,6.15610086]
["bitfinex","ETHUSD",1736354814321,0.03752401,3331.5,3331.2,6.15610086]
["bitfinex","ETHUSD",1736354814495,0.03752401,3331.5,3331.3,0.0497368]
["bitfinex","ETHUSD",1736354815016,0.7987,3331.6,3331.3,0.0497368]
["bitfinex","ETHUSD",1736354815017,0.83622399,3331.6,3331.3,0.0497368]
["bitfinex","ETHUSD",1736354815219,0.7987,3331.6,3331.3,0.0497368]
["bitfinex","ETHUSD",1736354816192,0.41753947,3331.5,3331.3,0.0497368]
["bitfinex","ETHUSD",1736354816548,0.7987,3331.6,3331.3,0.0497368]
["bitfinex","ETHUSD",1736354817997,0.03752402,3331.5,3331.3,0.0497368]
["bitfinex","ETHUSD",1736354818202,3.00174,3331.4,3330.8,0.59263714]
["bitfinex","ETHUSD",1736354818401,0.03752859,3331.3,3330.9,0.0494429]
["bitfinex","ETHUSD",1736354818649,0.8104,3331.1,3330.1,13.86219049]
["bitfinex","ETHUSD",1736354818939,0.8104,3331.1,3330.2,3.00275]
["bitfinex","ETHUSD",1736354818940,0.03753156,3331.0,3330.2,3.00275]
["bitfinex","ETHUSD",1736354819242,0.7754,3330.7,3330.2,0.60681493]
["bitfinex","ETHUSD",1736354819400,0.7754,3330.7,3329.6,9.0691167]
["bitfinex","ETHUSD",1736354819401,0.0375358,3330.6,3329.6,6.50631621]
["bitfinex","ETHUSD",1736354819598,0.0375358,3330.6,3329.7,3.00324]
["bitfinex","ETHUSD",1736354819799,0.41906738,3330.6,3330.1,0.59304555]
["bitfinex","ETHUSD",1736354820459,0.0375358,3330.6,3330.1,0.59304555]
["bitfinex","ETHUSD",1736354820615,1.54747644,3330.5,3330.1,0.59304555]
["bitfinex","ETHUSD",1736354822053,3.04019359,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1736354822261,4.0117,3330.3,3329.0,5.61931049]
["bitfinex","ETHUSD",1736354822424,3.04037027,3330.2,3329.2,3.00367]
["bitfinex","ETHUSD",1736354822752,1.24733511,3330.1,3329.8,0.6143911]
["bitfinex","ETHUSD",1736354822956,1.24733511,3330.1,3329.8,3.6175511]
["bitfinex","ETHUSD",1736354823260,1.24733511,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1736354824167,2.79520041,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1736354824475,2.83273411,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1736354824623,2.83273411,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1736354825161,0.0375337,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1736354825327,0.0375337,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1736354826124,1.28486881,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1736354826687,1.28486881,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1736354826984,1.87147567,3330.8,3330.7,6.00237]
["bitfinex","ETHUSD",1736354826985,0.16230844,3330.8,3330.7,6.00237]
["bitfinex","ETHUSD",1736354827142,0.41163646,3330.9,3330.8,6.55228]
["bitfinex","ETHUSD",1736354827328,0.41163646,3330.9,3330.8,12.11839049]
["bitfinex","ETHUSD",1736354827528,1.0729291,3331.1,3330.9,3.55]
["bitfinex","ETHUSD",1736354827775,2.98481451,3331.4,3331.3,6.00183]
["bitfinex","ETHUSD",1736354827985,2.98481451,3331.4,3331.3,6.55183]
["bitfinex","ETHUSD",1736354828286,0.234,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1736354828494,0.7883,3332.4,3331.8,3.55]
["bitfinex","ETHUSD",1736354828633,4.35413465,3332.9,3331.8,3.55]
["bitfinex","ETHUSD",1736354828634,0.7815,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1736354828829,4.35413465,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1736354829131,4.35413465,3332.9,3332.6,0.04847809]
["bitfinex","ETHUSD",1736354829385,0.03750609,3333.0,3332.6,0.04847809]
["bitfinex","ETHUSD",1736354829552,0.03750609,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1736354829553,0.3219329,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1736354829755,0.3219329,3333.0,3332.4,0.65554575]
["bitfinex","ETHUSD",1736354829955,2.57276205,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1736354830349,2.57276205,3333.1,3332.7,0.04841286]
["bitfinex","ETHUSD",1736354830633,0.27150747,3333.2,3332.7,0.04841286]
["bitfinex","ETHUSD",1736354831751,1.0285,3333.3,3332.7,3.04897286]
["bitfinex","ETHUSD",1736354832253,0.03750365,3333.2,3332.7,0.04841286]
["bitfinex","ETHUSD",1736354832648,0.03750365,3333.2,3332.3,5.56611049]
["bitfinex","ETHUSD",1736354832848,3.00039,3332.9,3332.8,0.04834763]
["bitfinex","ETHUSD",1736354833062,0.415381,3332.9,3332.0,3.00111]
["bitfinex","ETHUSD",1736354833396,3.77853,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1736354833397,0.234,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1736354833706,0.03750974,3333.4,3332.6,0.04847809]
["bitfinex","ETHUSD",1736354833867,0.27150974,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1736354834053,0.27150974,3333.4,3332.6,3.04913809]
["bitfinex","ETHUSD",1736354834054,0.27150329,3333.4,3332.6,3.04913809]
["bitfinex","ETHUSD",1736354834251,0.27150329,3333.4,3332.9,0.04828241]
["bitfinex","ETHUSD",1736354834483,0.27150329,3333.4,3332.6,3.00066]
["bitfinex","ETHUSD",1736354834703,0.27150329,3333.4,3333.0,0.04821719]
["bitfinex","ETHUSD",1736354834856,3.00039,3332.9,3332.2,5.56611049]
["bitfinex","ETHUSD",1736354835076,0.33754928,3332.8,3332.2,5.56611049]
["bitfinex","ETHUSD",1736354835273,3.0007,3332.6,3332.3,0.04867381]
["bitfinex","ETHUSD",1736354835474,0.234,3332.5,3332.3,0.04867381]
["bitfinex","ETHUSD",1736354835681,0.03751197,3332.4,3331.6,0.0532]
["bitfinex","ETHUSD",1736354836009,0.03751197,3332.4,3331.6,3.0532]
["bitfinex","ETHUSD",1736354836214,0.03751197,3332.4,3331.3,3.0018]
["bitfinex","ETHUSD",1736354836445,0.03751197,3332.4,3331.6,0.59422719]
["bitfinex","ETHUSD",1736354836735,0.234,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1736354837337,0.234,3332.5,3331.7,0.0532]
["bitfinex","ETHUSD",1736354837641,0.03750996,3332.4,3331.6,3.59576719]
["bitfinex","ETHUSD",1736354837918,3.03834996,3332.4,3331.6,0.59422719]
["bitfinex","ETHUSD",1736354838088,0.327235,3332.3,3331.6,0.59422719]
["bitfinex","ETHUSD",1736354838304,0.03751692,3332.2,3331.6,0.59422719]
["bitfinex","ETHUSD",1736354838492,0.7544,3332.1,3330.9,5.56611049]
["bitfinex","ETHUSD",1736354838707,0.03752346,3332.0,3330.9,5.56611049]
["bitfinex","ETHUSD",1736354838920,0.7952,3331.6,3330.6,3.00238]
["bitfinex","ETHUSD",1736354839127,0.6511997,3331.5,3330.8,3.00224]
["bitfinex","ETHUSD",1736354839426,0.2715247,3331.5,3330.9,0.59032096]
["bitfinex","ETHUSD",1736354840042,3.2731947,3331.5,3330.2,5.24]
["bitfinex","ETHUSD",1736354840331,0.81622596,3332.0,3330.9,3.50300621]
["bitfinex","ETHUSD",1736354840504,0.81622596,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1736354841084,0.81622596,3332.0,3331.4,0.59387548]
["bitfinex","ETHUSD",1736354841287,0.8162171,3332.0,3331.4,0.59387548]
["bitfinex","ETHUSD",1736354841544,0.7787,3332.0,3331.4,3.59560548]
["bitfinex","ETHUSD",1736354842589,0.7787,3332.0,3331.4,0.59387548]
["bitfinex","ETHUSD",1736354842796,0.03751728,3331.9,3331.0,6.55208]
["bitfinex","ETHUSD",1736354842997,0.03751728,3331.9,3331.1,0.61341283]
["bitfinex","ETHUSD",1736354843301,3.00159,3331.6,3330.8,5.56611049]
["bitfinex","ETHUSD",1736354843503,0.7646,3331.4,3330.8,5.56611049]
["bitfinex","ETHUSD",1736354843832,3.00204,3331.1,3330.1,3.00287]
["bitfinex","ETHUSD",1736354844033,0.03753057,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1736354844233,3.03946057,3331.2,3330.2,0.59914736]
["bitfinex","ETHUSD",1736354844437,0.32734606,3331.1,3330.4,0.04933032]
["bitfinex","ETHUSD",1736354844732,0.03753054,3331.0,3330.3,3.05210564]
["bitfinex","ETHUSD",1736354844936,0.03753054,3331.0,3330.7,0.59183157]
["bitfinex","ETHUSD",1736354845312,0.03753054,3331.0,3330.8,0.04906907]
["bitfinex","ETHUSD",1736354845492,3.03945053,3331.2,3330.8,0.04906907]
["bitfinex","ETHUSD",1736354845696,0.7684,3331.0,3329.9,5.56611049]
["bitfinex","ETHUSD",1736354846036,0.80593455,3331.0,3330.4,0.61040709]
["bitfinex","ETHUSD",1736354846443,0.80593455,3331.0,3330.5,0.04938082]
["bitfinex","ETHUSD",1736354846942,0.7684,3331.0,3330.5,0.04938082]
["bitfinex","ETHUSD",1736354847143,0.233,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1736354847362,0.233,3331.0,3330.5,0.04938082]
["bitfinex","ETHUSD",1736354847558,0.233,3331.0,3330.7,0.04921641]
["bitfinex","ETHUSD",1736354847723,0.233,3331.0,3330.6,0.04928172]
["bitfinex","ETHUSD",1736354848054,0.03753021,3331.2,3330.7,0.04921641]
["bitfinex","ETHUSD",1736354848222,1.24488604,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1736354848423,1.47788604,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1736354848614,0.233,3331.6,3331.4,3.0017]
["bitfinex","ETHUSD",1736354848819,0.233,3331.6,3331.5,0.04869407]
["bitfinex","ETHUSD",1736354849850,0.27051903,3331.6,3331.5,0.04869407]
["bitfinex","ETHUSD",1736354850031,0.27051903,3331.6,3331.0,0.59771317]
["bitfinex","ETHUSD",1736354850244,0.233,3331.6,3331.1,0.04895521]
["bitfinex","ETHUSD",1736354850761,0.233,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1736354851075,0.233,3331.6,3331.3,0.04882463]
["bitfinex","ETHUSD",1736354851454,0.7538,3331.8,3331.3,0.04882463]
["bitfinex","ETHUSD",1736354851641,0.9868,3331.8,3331.3,0.04882463]
["bitfinex","ETHUSD",1736354852364,2.03548604,3332.3,3331.4,6.11611049]
["bitfinex","ETHUSD",1736354852666,2.26848604,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1736354852960,1.24488604,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1736354853267,1.24488604,3332.3,3332.2,6.00102]
["bitfinex","ETHUSD",1736354853648,1.24488604,3332.3,3332.2,12.11713049]
["bitfinex","ETHUSD",1736354853966,1.24488604,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1736354854126,1.24488604,3332.9,3332.8,7.05348621]
["bitfinex","ETHUSD",1736354854321,1.24488604,3332.9,3332.8,3.59782404]
["bitfinex","ETHUSD",1736354855029,0.7906,3333.5,3332.8,3.59782404]
["bitfinex","ETHUSD",1736354855030,1.24488604,3333.8,3332.9,0.6032]
["bitfinex","ETHUSD",1736354855232,0.03750014,3333.7,3333.0,0.04721359]
["bitfinex","ETHUSD",1736354855427,0.03750014,3333.7,3333.0,3.04748359]
["bitfinex","ETHUSD",1736354855942,1.47788604,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1736354856363,0.233,3333.8,3333.4,0.04695275]
["bitfinex","ETHUSD",1736354856513,0.233,3333.8,3333.4,3.04687275]
["bitfinex","ETHUSD",1736354856719,1.24488604,3334.0,3333.4,3.04687275]
["bitfinex","ETHUSD",1736354856960,0.03749595,3333.9,3333.4,0.04695275]
["bitfinex","ETHUSD",1736354857315,0.03749595,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1736354857684,0.03749595,3333.9,3333.4,0.59048219]
["bitfinex","ETHUSD",1736354858103,0.03749598,3334.0,3333.5,0.04688755]
["bitfinex","ETHUSD",1736354859069,0.03749598,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1736354859266,0.03749598,3334.0,3333.6,0.04682235]
["bitfinex","ETHUSD",1736354859461,0.03749598,3334.0,3333.3,0.59811567]
["bitfinex","ETHUSD",1736354859702,0.03749598,3334.0,3333.7,0.04675716]
["bitfinex","ETHUSD",1736354859877,0.03749598,3334.0,3333.3,0.59811567]
["bitfinex","ETHUSD",1736354860077,0.03749598,3334.0,3333.8,0.04669197]
["bitfinex","ETHUSD",1736354860411,3.03689598,3334.0,3333.0,5.56611049]
["bitfinex","ETHUSD",1736354860599,0.8058,3333.9,3333.1,0.04714838]
["bitfinex","ETHUSD",1736354860795,0.03750361,3333.8,3333.1,0.04714838]
["bitfinex","ETHUSD",1736354860987,2.99978,3333.6,3333.1,0.04714838]
["bitfinex","ETHUSD",1736354861172,0.0375035,3333.5,3333.1,0.04714838]
["bitfinex","ETHUSD",1736354862001,0.03750257,3333.8,3333.1,0.04714838]
["bitfinex","ETHUSD",1736354863021,2.99993,3333.5,3332.8,0.60526125]
["bitfinex","ETHUSD",1736354863321,0.03750552,3333.4,3332.9,0.04665202]
["bitfinex","ETHUSD",1736354864005,0.7736,3333.0,3332.0,0.0532]
["bitfinex","ETHUSD",1736354864307,0.27051023,3332.9,3332.4,0.61301254]
["bitfinex","ETHUSD",1736354864506,3.27090023,3332.9,3332.1,0.04648442]
["bitfinex","ETHUSD",1736354864714,3.40493002,3332.8,3332.5,0.04615115]
["bitfinex","ETHUSD",1736354865004,3.40493002,3332.8,3331.6,5.2932]
["bitfinex","ETHUSD",1736354865005,0.03751127,3332.7,3332.6,0.04618712]
["bitfinex","ETHUSD",1736354865246,0.03751127,3332.7,3332.1,3.60798361]
["bitfinex","ETHUSD",1736354865510,0.03751127,3332.7,3332.6,0.04618712]
["bitfinex","ETHUSD",1736354865699,0.03751127,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1736354865864,3.03802128,3332.8,3332.6,0.04618712]
["bitfinex","ETHUSD",1736354866068,3.03802128,3332.8,3331.9,0.58987885]
["bitfinex","ETHUSD",1736354866312,0.03751128,3332.8,3331.9,0.58987885]
["bitfinex","ETHUSD",1736354866511,0.03751128,3332.8,3332.0,3.04768859]
["bitfinex","ETHUSD",1736354867315,3.00096,3332.3,3332.0,0.04657859]
["bitfinex","ETHUSD",1736354867610,3.76511,3332.1,3331.2,1.201843]
["bitfinex","ETHUSD",1736354867908,3.0014,3331.8,3331.3,0.04703549]
["bitfinex","ETHUSD",1736354868068,0.03752209,3331.7,3331.3,0.04703549]
["bitfinex","ETHUSD",1736354868275,0.03752209,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1736354868505,0.03752206,3331.9,3331.4,0.04697021]
["bitfinex","ETHUSD",1736354868812,0.03752206,3331.9,3331.5,0.04690493]
["bitfinex","ETHUSD",1736354869025,0.233,3331.8,3331.3,0.5921976]
["bitfinex","ETHUSD",1736354869198,0.233,3331.8,3331.4,0.04697021]
["bitfinex","ETHUSD",1736354869919,0.233,3331.8,3331.4,3.04871021]
["bitfinex","ETHUSD",1736354870142,0.2705179,3331.8,3331.4,0.04697021]
["bitfinex","ETHUSD",1736354870683,0.7712,3331.7,3330.6,0.0532]
["bitfinex","ETHUSD",1736354870943,0.03752736,3331.6,3330.6,0.0532]
["bitfinex","ETHUSD",1736354871093,3.03911736,3331.6,3330.7,0.04742727]
["bitfinex","ETHUSD",1736354871289,3.03911736,3331.6,3331.0,0.60752705]
["bitfinex","ETHUSD",1736354871290,0.03752736,3331.6,3331.0,0.60752705]
["bitfinex","ETHUSD",1736354871704,0.03752736,3331.6,3331.1,0.04716607]
["bitfinex","ETHUSD",1736354872131,2.05038604,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1736354872336,2.08791077,3332.1,3331.4,6.16931049]
["bitfinex","ETHUSD",1736354872490,1.24488604,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1736354872846,0.8055,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1736354873210,0.8055,3332.5,3331.9,0.04751189]
["bitfinex","ETHUSD",1736354873410,0.03751214,3332.4,3331.9,0.04751189]
["bitfinex","ETHUSD",1736354873599,0.03751214,3332.4,3331.8,3.5958821]
["bitfinex","ETHUSD",1736354873794,0.03751301,3332.4,3331.8,0.5945421]
["bitfinex","ETHUSD",1736354874001,0.233,3332.3,3331.9,0.04782994]
["bitfinex","ETHUSD",1736354874634,0.233,3332.3,3331.9,3.04909994]
["bitfinex","ETHUSD",1736354874791,1.24647552,3332.9,3332.3,3.00093]
["bitfinex","ETHUSD",1736354875009,0.15664192,3332.9,3332.8,3.55048]
["bitfinex","ETHUSD",1736354875236,0.15664192,3332.9,3332.8,3.59759253]
["bitfinex","ETHUSD",1736354876395,0.15664192,3332.9,3332.8,1.20866731]
["bitfinex","ETHUSD",1736354876630,0.03750308,3333.1,3332.8,0.04711253]
["bitfinex","ETHUSD",1736354876927,0.03750458,3333.4,3332.7,5.56611049]
["bitfinex","ETHUSD",1736354877126,1.86971328,3334.0,3333.1,3.00014]
["bitfinex","ETHUSD",1736354877127,0.03750394,3333.9,3333.1,3.00014]
["bitfinex","ETHUSD",1736354877339,0.03750394,3333.9,3332.9,3.05356]
["bitfinex","ETHUSD",1736354877672,3.03706394,3333.9,3332.9,3.00036]
["bitfinex","ETHUSD",1736354877883,3.03706394,3333.9,3333.0,0.04640359]
["bitfinex","ETHUSD",1736354879083,2.99959,3333.8,3333.0,0.04640359]
["bitfinex","ETHUSD",1736354879287,2.99959,3333.8,3332.8,0.55]
["bitfinex","ETHUSD",1736354879288,0.03750087,3333.7,3332.8,3.55045]
["bitfinex","ETHUSD",1736354879629,0.03750087,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1736354879829,0.03750087,3333.7,3333.1,0.04634801]
["bitfinex","ETHUSD",1736354880882,0.7539,3334.0,3332.7,5.56611049]
["bitfinex","ETHUSD",1736354881031,3.03698967,3333.9,3333.2,0.04632617]
["bitfinex","ETHUSD",1736354881229,3.03698967,3333.9,3332.8,3.00039]
["bitfinex","ETHUSD",1736354881230,3.03698967,3333.9,3332.9,3.00031]
["bitfinex","ETHUSD",1736354881444,3.03698967,3333.9,3333.0,3.0467466]
["bitfinex","ETHUSD",1736354881657,0.03749967,3333.9,3333.0,3.0467466]
["bitfinex","ETHUSD",1736354881932,0.03749967,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1736354882129,1.86971328,3334.1,3333.4,2.99987]
["bitfinex","ETHUSD",1736354882363,1.86971328,3334.1,3333.4,0.04619576]
["bitfinex","ETHUSD",1736354882631,1.86971328,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1736354882978,0.03749259,3334.0,3333.8,0.04593498]
["bitfinex","ETHUSD",1736354883178,0.7843,3333.9,3333.8,0.04593498]
["bitfinex","ETHUSD",1736354883379,0.7843,3333.9,3333.3,10.80611049]
["bitfinex","ETHUSD",1736354883591,0.03749759,3333.8,3333.3,10.80611049]
["bitfinex","ETHUSD",1736354883753,0.03749759,3333.8,3333.4,0.04604637]
["bitfinex","ETHUSD",1736354884167,10.28715621,3333.5,3333.4,0.04604637]
["bitfinex","ETHUSD",1736354884390,3.00066,3332.6,3331.7,5.24]
["bitfinex","ETHUSD",1736354884556,3.82114,3332.4,3331.7,5.24]
["bitfinex","ETHUSD",1736354884755,0.233,3332.3,3331.8,0.04500075]
["bitfinex","ETHUSD",1736354885094,0.233,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1736354885318,0.233,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1736354885483,0.233,3333.1,3332.6,3.00062]
["bitfinex","ETHUSD",1736354885881,0.233,3333.1,3332.7,0.04490515]
["bitfinex","ETHUSD",1736354886090,0.233,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1736354886379,0.233,3333.1,3332.8,0.0448351]
["bitfinex","ETHUSD",1736354886579,0.03750748,3333.0,3332.3,5.24]
["bitfinex","ETHUSD",1736354886800,0.03750748,3333.0,3332.9,0.04476988]
["bitfinex","ETHUSD",1736354887101,0.03750748,3333.0,3332.3,5.24]
["bitfinex","ETHUSD",1736354887451,0.03750748,3333.0,3332.1,8.56720049]
["bitfinex","ETHUSD",1736354887452,3.00059,3332.7,3332.4,0.04509604]
["bitfinex","ETHUSD",1736354887656,0.7761,3332.9,3331.5,5.3393]
["bitfinex","ETHUSD",1736354887657,0.03751245,3332.6,3331.5,5.3393]
["bitfinex","ETHUSD",1736354887882,3.00075,3332.5,3331.5,8.34093]
["bitfinex","ETHUSD",1736354888081,3.00093,3332.3,3331.1,3.10125]
["bitfinex","ETHUSD",1736354888322,3.27162035,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1736354888818,3.27162035,3332.2,3331.2,3.5899367]
["bitfinex","ETHUSD",1736354889022,3.27162035,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1736354890278,0.27052035,3332.2,3331.1,0.59704183]
["bitfinex","ETHUSD",1736354890474,3.00168,3331.5,3330.9,5.24]
["bitfinex","ETHUSD",1736354890711,0.7751,3331.3,3330.3,3.60211586]
["bitfinex","ETHUSD",1736354890915,0.233,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1736354891221,0.03752698,3331.1,3330.3,0.59944586]
["bitfinex","ETHUSD",1736354891393,0.27052698,3331.2,3330.3,0.59944586]
["bitfinex","ETHUSD",1736354891735,0.233,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1736354891874,0.8131,3331.7,3330.4,0.59687912]
["bitfinex","ETHUSD",1736354892197,0.27052401,3331.6,3330.6,3.55]
["bitfinex","ETHUSD",1736354892535,0.233,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1736354892732,1.2453877,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1736354892882,1.2453877,3331.4,3330.9,0.04655256]
["bitfinex","ETHUSD",1736354893077,1.2453877,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1736354893510,1.2453877,3331.4,3331.1,0.04642197]
["bitfinex","ETHUSD",1736354893824,0.233,3331.6,3331.1,0.04642197]
["bitfinex","ETHUSD",1736354894026,1.2453877,3331.9,3331.5,3.00162]
["bitfinex","ETHUSD",1736354894331,1.2453877,3331.9,3331.8,3.55138]
["bitfinex","ETHUSD",1736354894832,1.2453877,3331.9,3331.8,0.04596502]
["bitfinex","ETHUSD",1736354895013,1.2453877,3332.0,3331.8,0.04596502]
["bitfinex","ETHUSD",1736354895218,1.2453877,3332.0,3331.8,3.00131]
["bitfinex","ETHUSD",1736354895461,1.2453877,3332.0,3331.9,0.04669542]
["bitfinex","ETHUSD",1736354896167,0.233,3332.5,3331.9,0.04669542]
["bitfinex","ETHUSD",1736354896366,0.27051194,3332.5,3331.9,0.04669542]
["bitfinex","ETHUSD",1736354896529,0.27051194,3332.5,3331.6,5.56611049]
["bitfinex","ETHUSD",1736354896726,0.27051194,3332.5,3332.0,0.04663016]
["bitfinex","ETHUSD",1736354896913,0.27051194,3332.5,3331.6,5.56611049]
["bitfinex","ETHUSD",1736354897314,0.7577,3332.4,3331.7,0.04682595]
["bitfinex","ETHUSD",1736354897556,3.0385197,3332.3,3331.7,0.04682595]
["bitfinex","ETHUSD",1736354898255,0.0375197,3332.3,3331.7,0.04682595]
["bitfinex","ETHUSD",1736354898552,1.2453877,3332.1,3331.7,0.04682595]
["bitfinex","ETHUSD",1736354898741,1.28290421,3332.1,3331.7,0.04682595]
["bitfinex","ETHUSD",1736354899330,1.2453877,3332.1,3331.7,0.04682595]
["bitfinex","ETHUSD",1736354899557,1.02964397,3332.2,3332.0,3.0012]
["bitfinex","ETHUSD",1736354899878,1.02964397,3332.2,3332.1,0.04644431]
["bitfinex","ETHUSD",1736354900442,1.02964397,3332.2,3331.7,8.24146]
["bitfinex","ETHUSD",1736354900727,0.82531517,3332.1,3331.8,0.04664009]
["bitfinex","ETHUSD",1736354900932,0.82531517,3332.1,3331.7,5.24]
["bitfinex","ETHUSD",1736354901234,0.233,3332.3,3331.8,0.04664009]
["bitfinex","ETHUSD",1736354901567,0.7878,3332.5,3332.0,3.00111]
["bitfinex","ETHUSD",1736354901776,1.2453877,3332.3,3331.9,0.04657482]
["bitfinex","ETHUSD",1736354902058,1.2453877,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1736354902232,1.2453877,3332.3,3332.0,3.04765956]
["bitfinex","ETHUSD",1736354902433,1.2453877,3332.5,3332.0,3.04765956]
["bitfinex","ETHUSD",1736354902681,1.2453877,3332.5,3332.0,0.04650956]
["bitfinex","ETHUSD",1736354902917,0.03751132,3332.4,3332.0,0.04650956]
["bitfinex","ETHUSD",1736354903037,1.2453877,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1736354903237,1.2453877,3332.5,3332.1,0.04644431]
["bitfinex","ETHUSD",1736354903580,1.2453877,3332.5,3332.2,0.0993]
["bitfinex","ETHUSD",1736354903786,1.2453877,3332.5,3332.4,3.55084]
["bitfinex","ETHUSD",1736354904096,1.2453877,3332.5,3332.4,6.59708857]
["bitfinex","ETHUSD",1736354904576,1.2453877,3333.1,3332.9,3.00031]
["bitfinex","ETHUSD",1736354904874,1.2453877,3333.1,3333.0,3.04615718]
["bitfinex","ETHUSD",1736354905747,1.0601,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1736354905947,1.0601,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1736354906170,0.03749591,3333.6,3333.2,0.04572675]
["bitfinex","ETHUSD",1736354906356,0.7608,3333.5,3333.2,0.04572675]
["bitfinex","ETHUSD",1736354906556,0.03750381,3333.4,3333.2,0.04572675]
["bitfinex","ETHUSD",1736354906746,0.7608,3333.5,3332.6,5.56611049]
["bitfinex","ETHUSD",1736354906953,0.7608,3333.5,3333.3,0.04284368]
["bitfinex","ETHUSD",1736354907162,0.7608,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1736354907358,0.03749955,3333.4,3332.6,5.56611049]
["bitfinex","ETHUSD",1736354908678,3.81814625,3333.3,3332.6,8.56676049]
["bitfinex","ETHUSD",1736354908847,0.03750574,3333.2,3332.6,8.56676049]
["bitfinex","ETHUSD",1736354909056,0.03750574,3333.2,3332.6,5.56611049]
["bitfinex","ETHUSD",1736354909560,0.03750574,3333.2,3332.6,8.56676049]
["bitfinex","ETHUSD",1736354909735,3.81814625,3333.1,3332.6,8.56676049]
["bitfinex","ETHUSD",1736354909939,0.8183,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1736354910239,0.27050957,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1736354910665,0.27050957,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1736354910865,0.27050957,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1736354911068,4.08865582,3332.8,3331.6,3.0]
["bitfinex","ETHUSD",1736354911371,4.05114625,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1736354911605,4.05114625,3332.8,3332.1,0.0993]
["bitfinex","ETHUSD",1736354912420,0.233,3332.8,3332.3,3.53184039]
["bitfinex","ETHUSD",1736354912578,0.233,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1736354912780,1.2453877,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1736354913016,1.2453877,3332.9,3332.8,3.64978]
["bitfinex","ETHUSD",1736354913305,1.2453877,3333.2,3333.1,3.55021]
["bitfinex","ETHUSD",1736354913511,1.2453877,3333.2,3333.1,7.08205039]
["bitfinex","ETHUSD",1736354914106,0.765,3333.9,3333.2,6.11611049]
["bitfinex","ETHUSD",1736354914260,0.765,3333.9,3333.6,2.9997]
["bitfinex","ETHUSD",1736354914900,1.2453877,3334.1,3333.6,2.9997]
["bitfinex","ETHUSD",1736354915105,1.2453877,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1736354915608,1.2453877,3334.1,3333.5,2.99977]
["bitfinex","ETHUSD",1736354915811,2.82640762,3334.0,3333.3,3.54999]
["bitfinex","ETHUSD",1736354915973,2.82640762,3334.0,3333.4,2.99986]
["bitfinex","ETHUSD",1736354916294,2.82640762,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1736354916498,3.8179312,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1736354916868,3.8179312,3333.9,3333.3,9.11611049]
["bitfinex","ETHUSD",1736354917483,1.0290174,3334.0,3333.6,2.99971]
["bitfinex","ETHUSD",1736354917681,1.06650961,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1736354917882,1.06650961,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1736354918104,1.0290174,3334.0,3333.8,2.99953]
["bitfinex","ETHUSD",1736354918302,1.0290174,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1736354918533,2.2744051,3334.3,3333.9,2.99949]
["bitfinex","ETHUSD",1736354918691,2.2744051,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1736354918891,2.2744051,3334.3,3333.8,2.99953]
["bitfinex","ETHUSD",1736354919390,2.2744051,3334.3,3333.9,3.04083489]
["bitfinex","ETHUSD",1736354919587,2.2744051,3334.3,3333.9,0.04135489]
["bitfinex","ETHUSD",1736354919588,0.03748992,3334.2,3333.9,0.04135489]
["bitfinex","ETHUSD",1736354919921,0.03748992,3334.2,3334.0,0.04128971]
["bitfinex","ETHUSD",1736354920120,0.80512493,3334.3,3333.4,3.55]
["bitfinex","ETHUSD",1736354920316,0.03749217,3334.3,3334.1,0.04119085]
["bitfinex","ETHUSD",1736354920516,0.03749217,3334.3,3333.4,3.55]
["bitfinex","ETHUSD",1736354920517,0.27049214,3334.4,3333.9,2.9994]
["bitfinex","ETHUSD",1736354920842,0.27049214,3334.4,3334.3,6.54913]
["bitfinex","ETHUSD",1736354920843,1.2453877,3334.4,3334.3,6.54913]
["bitfinex","ETHUSD",1736354921189,1.2453877,3334.4,3334.3,6.59014239]
["bitfinex","ETHUSD",1736354921386,1.2453877,3334.4,3334.3,7.18784243]
["bitfinex","ETHUSD",1736354921786,0.8292,3335.3,3334.6,2.99882]
["bitfinex","ETHUSD",1736354922019,0.03748118,3335.2,3334.6,2.99882]
["bitfinex","ETHUSD",1736354922235,0.03748118,3335.2,3334.7,0.040593]
["bitfinex","ETHUSD",1736354922439,0.8292,3335.3,3334.7,3.039343]
["bitfinex","ETHUSD",1736354924535,0.03748117,3335.2,3334.7,0.040593]
["bitfinex","ETHUSD",1736354924732,0.8292,3335.3,3334.7,0.040593]
["bitfinex","ETHUSD",1736354924932,0.8292,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1736354925086,0.8292,3335.3,3334.8,0.03890184]
["bitfinex","ETHUSD",1736354925292,0.03748117,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1736354925539,0.03748117,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1736354925931,0.03748117,3335.2,3334.7,0.03896699]
["bitfinex","ETHUSD",1736354926135,0.7954,3335.1,3334.3,5.24]
["bitfinex","ETHUSD",1736354926334,2.99863,3334.9,3334.8,0.03890184]
["bitfinex","ETHUSD",1736354926491,3.38178188,3334.9,3334.3,5.24]
["bitfinex","ETHUSD",1736354926839,3.79421,3334.7,3334.4,0.03916246]
["bitfinex","ETHUSD",1736354927007,0.27049051,3334.6,3334.4,0.03916246]
["bitfinex","ETHUSD",1736354927207,2.99895,3334.5,3333.6,0.59148456]
["bitfinex","ETHUSD",1736354927410,2.99895,3334.5,3333.0,3.00028]
["bitfinex","ETHUSD",1736354927411,2.99932,3334.1,3333.1,3.00017]
["bitfinex","ETHUSD",1736354927603,0.03749752,3334.0,3333.7,0.0396187]
["bitfinex","ETHUSD",1736354927796,0.03749752,3334.0,3333.1,3.00017]
["bitfinex","ETHUSD",1736354927996,0.86719895,3334.2,3333.8,0.03955351]
["bitfinex","ETHUSD",1736354928202,0.8297,3334.2,3333.7,2.99962]
["bitfinex","ETHUSD",1736354928446,0.8297,3334.2,3333.9,0.03948833]
["bitfinex","ETHUSD",1736354928644,0.03749512,3334.4,3333.8,3.03910351]
["bitfinex","ETHUSD",1736354928940,1.2453877,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1736354929108,1.2453877,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1736354929645,1.2453877,3334.5,3334.4,3.03798109]
["bitfinex","ETHUSD",1736354929801,0.233,3335.4,3334.6,2.99883]
["bitfinex","ETHUSD",1736354930152,0.03748119,3335.2,3334.7,3.03749562]
["bitfinex","ETHUSD",1736354930439,0.03748119,3335.2,3334.7,0.03874562]
["bitfinex","ETHUSD",1736354930950,0.03748119,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1736354931247,0.03748119,3335.2,3334.8,0.03868047]
["bitfinex","ETHUSD",1736354931558,2.99859,3334.9,3334.2,13.80611049]
["bitfinex","ETHUSD",1736354931700,0.233,3335.3,3334.2,13.80611049]
["bitfinex","ETHUSD",1736354931701,0.82268786,3334.8,3334.2,13.80611049]
["bitfinex","ETHUSD",1736354931901,0.82268786,3334.8,3334.2,10.80611049]
["bitfinex","ETHUSD",1736354932354,1.20480065,3334.8,3334.2,10.80611049]
["bitfinex","ETHUSD",1736354932649,1.20480065,3334.8,3334.2,13.80532049]
["bitfinex","ETHUSD",1736354932818,0.82268786,3334.8,3334.2,13.80532049]
["bitfinex","ETHUSD",1736354933074,0.03748783,3335.1,3334.4,2.99896]
["bitfinex","ETHUSD",1736354933231,0.03748783,3335.1,3334.2,10.80611049]
["bitfinex","ETHUSD",1736354933545,0.7801,3335.0,3334.2,10.80611049]
["bitfinex","ETHUSD",1736354933718,0.03748692,3334.9,3334.2,10.80611049]
["bitfinex","ETHUSD",1736354933921,0.41908761,3334.9,3334.2,10.80611049]
["bitfinex","ETHUSD",1736354934261,0.03748692,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1736354934601,0.7801,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1736354934816,0.7801,3335.0,3334.3,0.03900626]
["bitfinex","ETHUSD",1736354935013,0.7801,3335.0,3334.6,2.9988]
["bitfinex","ETHUSD",1736354935249,0.7801,3335.0,3334.3,0.03900626]
["bitfinex","ETHUSD",1736354935250,0.9853,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1736354935649,0.03748106,3335.2,3334.9,0.03861532]
["bitfinex","ETHUSD",1736354936161,0.03748106,3335.2,3335.0,0.03855018]
["bitfinex","ETHUSD",1736354936305,0.03748106,3335.2,3334.6,0.59535894]
["bitfinex","ETHUSD",1736354936502,0.03748106,3335.2,3334.7,3.03749562]
["bitfinex","ETHUSD",1736354936749,0.03748106,3335.2,3334.7,0.03874562]
["bitfinex","ETHUSD",1736354936904,0.03748106,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1736354937103,0.43956417,3335.2,3334.5,0.03887593]
["bitfinex","ETHUSD",1736354937901,0.03748106,3335.2,3334.5,0.03887593]
["bitfinex","ETHUSD",1736354938301,0.03748106,3335.2,3334.2,5.24]
["bitfinex","ETHUSD",1736354938524,0.7872,3335.1,3334.3,0.03900626]
["bitfinex","ETHUSD",1736354938776,0.03748969,3335.0,3334.3,0.03900626]
["bitfinex","ETHUSD",1736354938906,2.99862,3334.9,3334.3,0.03900626]
["bitfinex","ETHUSD",1736354939106,0.41982065,3334.8,3334.3,0.03900626]
["bitfinex","ETHUSD",1736354939381,2.99905,3334.4,3333.4,5.24]
["bitfinex","ETHUSD",1736354939529,0.27049542,3334.3,3333.4,5.24]
["bitfinex","ETHUSD",1736354939723,0.27049542,3334.3,3333.5,2.99984]
["bitfinex","ETHUSD",1736354940174,0.27049542,3334.3,3333.7,0.6008697]
["bitfinex","ETHUSD",1736354940376,0.67515196,3334.3,3333.7,0.6008697]
["bitfinex","ETHUSD",1736354940632,0.7727,3334.2,3333.4,5.24]
["bitfinex","ETHUSD",1736354940801,0.7727,3334.2,3333.1,0.7771]
["bitfinex","ETHUSD",1736354940802,0.89,3333.7,3333.1,0.7771]
["bitfinex","ETHUSD",1736354940943,0.7772,3333.0,3331.2,1.44682743]
["bitfinex","ETHUSD",1736354941140,0.7772,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1736354941347,0.7772,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1736354941588,0.03752015,3332.5,3332.2,3.00098]
["bitfinex","ETHUSD",1736354941745,1.0102,3333.5,3332.4,3.52698346]
["bitfinex","ETHUSD",1736354941944,1.0102,3333.5,3332.9,3.52698346]
["bitfinex","ETHUSD",1736354942156,2.49295104,3333.0,3332.9,3.52698346]
["bitfinex","ETHUSD",1736354942355,2.49295104,3333.0,3332.9,6.52698346]
["bitfinex","ETHUSD",1736354942767,2.49295104,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1736354943075,2.49295104,3333.0,3332.5,3.52698346]
["bitfinex","ETHUSD",1736354943282,0.0375031,3333.1,3332.3,4.87311624]
["bitfinex","ETHUSD",1736354943610,0.7772,3333.1,3332.1,4.13779845]
["bitfinex","ETHUSD",1736354943740,3.00046,3332.9,3332.1,0.61081499]
["bitfinex","ETHUSD",1736354943947,0.03751025,3332.8,3332.1,0.61081499]
["bitfinex","ETHUSD",1736354945706,3.00076,3332.5,3331.7,3.52698346]
["bitfinex","ETHUSD",1736354945906,3.00076,3332.5,3331.6,0.31366309]
["bitfinex","ETHUSD",1736354945907,3.00102,3332.2,3331.6,0.31366309]
["bitfinex","ETHUSD",1736354946113,0.03751747,3332.1,3331.6,0.31366309]
["bitfinex","ETHUSD",1736354946277,3.00147,3331.7,3331.6,0.31366309]
["bitfinex","ETHUSD",1736354946465,3.03899388,3331.7,3331.6,0.31366309]
["bitfinex","ETHUSD",1736354946862,3.03899388,3331.7,3330.9,3.52698346]
["bitfinex","ETHUSD",1736354947075,3.00157,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1736354947288,0.7597,3331.4,3330.3,0.8322]
["bitfinex","ETHUSD",1736354947510,0.03752728,3331.3,3330.3,0.8322]
["bitfinex","ETHUSD",1736354947875,0.03752728,3331.3,3330.3,1.42258438]
["bitfinex","ETHUSD",1736354948514,3.00192,3331.2,3330.3,3.59038438]
["bitfinex","ETHUSD",1736354948716,0.03752951,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1736354949471,0.03752951,3331.1,3330.4,0.04214287]
["bitfinex","ETHUSD",1736354949819,0.03752948,3331.2,3330.4,0.04214287]
["bitfinex","ETHUSD",1736354953331,0.7597,3331.4,3330.4,0.04214287]
["bitfinex","ETHUSD",1736354953626,0.0375285,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1736354954126,0.0375285,3331.3,3330.6,0.04274597]
["bitfinex","ETHUSD",1736354954692,0.0375285,3331.3,3330.4,6.0026]
["bitfinex","ETHUSD",1736354955090,3.00192,3331.2,3330.5,0.04231591]
["bitfinex","ETHUSD",1736354955298,0.03753018,3331.1,3330.3,5.24]
["bitfinex","ETHUSD",1736354955479,0.3414752,3331.1,3330.4,0.04234748]
["bitfinex","ETHUSD",1736354956601,0.3414752,3331.1,3330.4,3.04497748]
["bitfinex","ETHUSD",1736354956804,0.03753016,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1736354957327,0.79722821,3331.4,3330.6,0.04221685]
["bitfinex","ETHUSD",1736354957526,0.79722821,3331.4,3330.8,3.00219]
["bitfinex","ETHUSD",1736354957527,0.7597,3331.4,3330.8,3.00219]
["bitfinex","ETHUSD",1736354958047,0.7597,3331.4,3330.9,0.04212701]
["bitfinex","ETHUSD",1736354960459,3.23455,3331.7,3330.9,0.04212701]
["bitfinex","ETHUSD",1736354960759,0.03752405,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1736354961055,0.03752405,3331.7,3331.0,0.04180619]
["bitfinex","ETHUSD",1736354961258,3.00174,3331.4,3331.2,0.0416515]
["bitfinex","ETHUSD",1736354961467,0.03752668,3331.3,3331.1,0.04171679]
["bitfinex","ETHUSD",1736354961670,0.7686,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1736354961967,0.03752822,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1736354962254,0.03752822,3331.1,3330.4,3.58919202]
["bitfinex","ETHUSD",1736354962464,0.03752822,3331.1,3330.4,6.59182202]
["bitfinex","ETHUSD",1736354962959,0.03752822,3331.1,3330.4,6.00263]
["bitfinex","ETHUSD",1736354963259,0.03752822,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1736354963813,0.03752822,3331.1,3330.4,6.00259]
["bitfinex","ETHUSD",1736354964014,0.7686,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1736354964267,0.237,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1736354964423,0.27452472,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1736354964617,0.27452472,3331.5,3331.0,0.04178209]
["bitfinex","ETHUSD",1736354965576,0.27452472,3331.5,3331.1,0.04171679]
["bitfinex","ETHUSD",1736354965871,0.27452472,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1736354966077,0.27452472,3331.5,3330.4,3.00259]
["bitfinex","ETHUSD",1736354966078,0.27452472,3331.5,3331.2,0.0416515]
["bitfinex","ETHUSD",1736354966370,3.00183,3331.3,3329.9,3.82871]
["bitfinex","ETHUSD",1736354966517,0.03752821,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1736354967071,0.03752821,3331.2,3330.5,3.04198326]
["bitfinex","ETHUSD",1736354968044,0.03752821,3331.2,3330.5,0.04198326]
["bitfinex","ETHUSD",1736354968244,0.03752819,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1736354968644,0.03752819,3331.4,3330.7,0.04204066]
["bitfinex","ETHUSD",1736354968922,0.44107001,3331.4,3330.7,0.04204066]
["bitfinex","ETHUSD",1736354969582,3.00216,3331.0,3330.7,0.04204066]
["bitfinex","ETHUSD",1736354969725,0.83143265,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1736354969925,0.83143265,3330.9,3330.2,0.04236725]
["bitfinex","ETHUSD",1736354970568,0.83143265,3330.9,3330.2,0.64585154]
["bitfinex","ETHUSD",1736354970764,0.83143265,3330.9,3330.2,0.04236725]
["bitfinex","ETHUSD",1736354971628,0.83143265,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1736354972036,0.83143265,3330.9,3330.4,0.04223661]
["bitfinex","ETHUSD",1736354972634,0.83143265,3330.9,3330.1,3.61182575]
["bitfinex","ETHUSD",1736354972943,0.83143265,3330.9,3330.3,3.0]
["bitfinex","ETHUSD",1736354973137,0.83143265,3330.9,3330.4,0.04223661]
["bitfinex","ETHUSD",1736354975263,1.21477691,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1736354975476,1.21477691,3330.9,3330.5,0.04217129]
["bitfinex","ETHUSD",1736354975664,3.83364265,3330.9,3330.1,0.60895575]
["bitfinex","ETHUSD",1736354975844,0.83143265,3330.9,3330.6,0.04210597]
["bitfinex","ETHUSD",1736354976081,0.83143265,3330.9,3329.8,3.00313]
["bitfinex","ETHUSD",1736354976237,0.83143265,3330.9,3329.9,3.0]
["bitfinex","ETHUSD",1736354976436,3.00244,3330.7,3329.9,0.04256326]
["bitfinex","ETHUSD",1736354976675,0.574782,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1736354976867,0.574782,3330.6,3330.0,0.04249792]
["bitfinex","ETHUSD",1736354977050,0.574782,3330.6,3329.9,0.59745835]
["bitfinex","ETHUSD",1736354977235,3.577262,3330.6,3330.1,0.04243258]
["bitfinex","ETHUSD",1736354977438,0.8253,3330.5,3330.0,0.04249792]
["bitfinex","ETHUSD",1736354977646,0.4777942,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1736354977842,0.4777942,3330.4,3330.1,0.04243258]
["bitfinex","ETHUSD",1736354978047,0.4777942,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1736354978328,0.4777942,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1736354978329,0.037538,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1736354978531,0.037538,3330.4,3329.0,0.8292]
["bitfinex","ETHUSD",1736354978532,0.037538,3330.4,3329.7,0.04319058]
["bitfinex","ETHUSD",1736354978776,3.00282,3330.2,3329.4,3.0]
["bitfinex","ETHUSD",1736354979083,0.037538,3330.4,3329.8,0.04312523]
["bitfinex","ETHUSD",1736354979084,0.03754217,3330.1,3329.8,0.04312523]
["bitfinex","ETHUSD",1736354979243,0.237,3330.2,3329.5,3.60259235]
["bitfinex","ETHUSD",1736354979445,0.03754025,3330.1,3329.9,0.04305989]
["bitfinex","ETHUSD",1736354979663,0.7587,3330.0,3328.0,3.05472]
["bitfinex","ETHUSD",1736354979988,0.03754321,3329.9,3329.0,5.24]
["bitfinex","ETHUSD",1736354980332,0.03754321,3329.9,3329.1,0.59758223]
["bitfinex","ETHUSD",1736354980685,0.7587,3329.7,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354980979,0.03755031,3329.6,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354981977,0.03755031,3329.6,3328.9,3.44507431]
["bitfinex","ETHUSD",1736354982368,0.7645,3329.5,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354982696,0.03754759,3329.4,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354983691,0.03754844,3329.4,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354984778,3.24066,3329.3,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354984945,0.03755051,3329.2,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354985149,3.7545,3329.0,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354985389,3.79205644,3329.0,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354987121,11.53165096,3329.0,3328.9,2.84298134]
["bitfinex","ETHUSD",1736354987279,3.00422,3328.7,3328.3,0.005]
["bitfinex","ETHUSD",1736354987477,3.00471,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1736354987677,6.00498,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1736354987913,17.30538,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1736354988080,6.77038,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1736354988283,8.03711635,3327.8,3326.6,0.60654356]
["bitfinex","ETHUSD",1736354988484,3.52698346,3327.5,3326.6,0.60654356]
["bitfinex","ETHUSD",1736354988684,0.79,3327.3,3326.7,0.04478198]
["bitfinex","ETHUSD",1736354988888,3.00573,3327.0,3326.7,0.04478198]
["bitfinex","ETHUSD",1736354989072,0.79,3326.8,3326.3,0.005]
["bitfinex","ETHUSD",1736354989285,0.03757999,3326.7,3326.3,0.005]
["bitfinex","ETHUSD",1736354989716,3.00625,3326.4,3326.3,0.005]
["bitfinex","ETHUSD",1736354990011,0.03758574,3326.4,3326.3,0.005]
["bitfinex","ETHUSD",1736354990246,0.03758574,3326.4,3325.4,3.58842122]
["bitfinex","ETHUSD",1736354990559,0.03758574,3326.4,3325.5,0.04556785]
["bitfinex","ETHUSD",1736354990770,3.04388574,3326.4,3325.3,3.00722]
["bitfinex","ETHUSD",1736354990957,3.04388574,3326.4,3325.2,0.8267]
["bitfinex","ETHUSD",1736354991258,3.04388574,3326.4,3325.5,0.6052195]
["bitfinex","ETHUSD",1736354991428,3.00644,3326.2,3325.5,0.6052195]
["bitfinex","ETHUSD",1736354991756,0.756,3326.0,3325.6,0.04550234]
["bitfinex","ETHUSD",1736354992053,0.756,3326.0,3324.4,3.52698346]
["bitfinex","ETHUSD",1736354992054,0.756,3325.8,3324.0,0.89618384]
["bitfinex","ETHUSD",1736354992260,0.55778813,3322.9,3321.4,0.04002635]
["bitfinex","ETHUSD",1736354992407,0.25,3324.2,3320.7,4.38367108]
["bitfinex","ETHUSD",1736354992408,3.41741541,3320.8,3320.7,4.38367108]
["bitfinex","ETHUSD",1736354992604,0.74783695,3320.8,3320.7,4.38367108]
["bitfinex","ETHUSD",1736354992812,0.65609541,3320.8,3320.7,4.38367108]
["bitfinex","ETHUSD",1736354993007,0.69374377,3320.8,3320.7,4.38367108]
["bitfinex","ETHUSD",1736354993265,0.44374377,3320.8,3320.7,4.38367108]
["bitfinex","ETHUSD",1736354993514,0.40609541,3320.8,3320.7,4.28367108]
["bitfinex","ETHUSD",1736354994007,0.15517232,3320.8,3320.7,4.28367108]
["bitfinex","ETHUSD",1736354994209,1.10024801,3321.3,3320.7,4.28367108]
["bitfinex","ETHUSD",1736354994210,1.10024801,3321.3,3320.7,0.42836711]
["bitfinex","ETHUSD",1736354994373,0.25,3320.8,3320.7,0.04449576]
["bitfinex","ETHUSD",1736354994553,0.03764801,3321.3,3320.4,3.52698346]
["bitfinex","ETHUSD",1736354994759,0.03764801,3321.3,3320.5,35.04336332]
["bitfinex","ETHUSD",1736354994954,7.07847598,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1736354995202,7.07847598,3320.8,3320.7,0.34871823]
["bitfinex","ETHUSD",1736354995370,7.07847598,3320.8,3320.7,35.34871823]
["bitfinex","ETHUSD",1736354995701,1.83470027,3320.8,3320.2,2.63450615]
["bitfinex","ETHUSD",1736354996008,0.25,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1736354996303,0.28763995,3320.7,3320.3,0.04205368]
["bitfinex","ETHUSD",1736354996502,0.28763995,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1736354996704,0.28763995,3320.7,3319.9,3.301219]
["bitfinex","ETHUSD",1736354996705,0.25,3320.5,3320.4,3.05365796]
["bitfinex","ETHUSD",1736354997107,0.25,3320.5,3319.9,6.313279]
["bitfinex","ETHUSD",1736354997108,0.25,3320.7,3319.9,3.01206]
["bitfinex","ETHUSD",1736354997272,0.03764566,3321.3,3319.9,3.01206]
["bitfinex","ETHUSD",1736354997273,0.25,3320.5,3320.4,0.04058837]
["bitfinex","ETHUSD",1736354997480,0.25,3320.5,3319.8,3.86515146]
["bitfinex","ETHUSD",1736354997661,0.25,3320.7,3320.5,3.01151]
["bitfinex","ETHUSD",1736354997863,0.25,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1736354998110,0.25,3320.7,3320.6,35.59278768]
["bitfinex","ETHUSD",1736354998313,2.44626703,3322.0,3320.6,35.59278768]
["bitfinex","ETHUSD",1736354998314,2.44626703,3322.0,3321.8,3.01035]
["bitfinex","ETHUSD",1736354998776,1.82281332,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1736354998976,1.82281332,3322.3,3322.2,7.42520146]
["bitfinex","ETHUSD",1736354999194,1.82281332,3322.3,3322.2,10.42520146]
["bitfinex","ETHUSD",1736354999378,1.82281332,3322.3,3322.2,10.47192978]
["bitfinex","ETHUSD",1736354999791,0.45661721,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1736355000312,0.45661721,3323.0,3322.8,0.04633454]
["bitfinex","ETHUSD",1736355000668,0.45661721,3323.0,3322.1,3.86515146]
["bitfinex","ETHUSD",1736355000927,0.45661721,3323.0,3322.2,0.2]
["bitfinex","ETHUSD",1736355001136,0.03090592,3323.9,3322.3,0.55]
["bitfinex","ETHUSD",1736355001346,0.789,3324.0,3322.5,3.00971]
["bitfinex","ETHUSD",1736355001551,0.41064592,3323.9,3322.4,0.04577268]
["bitfinex","ETHUSD",1736355001745,0.03090592,3323.9,3322.8,3.00949]
["bitfinex","ETHUSD",1736355001949,0.03090592,3323.9,3322.6,0.55]
["bitfinex","ETHUSD",1736355002166,0.03090592,3323.9,3323.1,3.86515146]
["bitfinex","ETHUSD",1736355002347,0.03090592,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1736355002547,0.03090592,3323.9,3323.2,0.04520895]
["bitfinex","ETHUSD",1736355003068,0.03090592,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1736355003219,0.789,3324.0,3323.1,6.87430146]
["bitfinex","ETHUSD",1736355003417,0.03090592,3323.9,3323.6,0.04083748]
["bitfinex","ETHUSD",1736355003617,0.03090592,3323.9,3323.4,3.00892]
["bitfinex","ETHUSD",1736355003817,0.03090592,3323.9,3323.7,0.04077189]
["bitfinex","ETHUSD",1736355004044,0.03090592,3323.9,3323.1,3.86515146]
["bitfinex","ETHUSD",1736355004245,0.03090592,3323.9,3323.8,0.04070631]
["bitfinex","ETHUSD",1736355004429,0.7654,3325.3,3323.6,4.30125697]
["bitfinex","ETHUSD",1736355004660,0.03090592,3325.2,3323.8,0.04070631]
["bitfinex","ETHUSD",1736355004861,0.03090592,3325.2,3323.7,0.04077189]
["bitfinex","ETHUSD",1736355005062,0.03090592,3325.2,3323.9,0.04064073]
["bitfinex","ETHUSD",1736355005063,3.00752,3325.0,3323.9,0.04064073]
["bitfinex","ETHUSD",1736355005263,0.33165792,3324.9,3323.8,0.04070631]
["bitfinex","ETHUSD",1736355005462,0.33165792,3324.9,3323.0,0.58879019]
["bitfinex","ETHUSD",1736355005463,0.8301,3324.8,3324.0,0.04057516]
["bitfinex","ETHUSD",1736355005689,0.8301,3324.4,3323.2,3.00914]
["bitfinex","ETHUSD",1736355005849,0.03090592,3324.3,3322.8,3.00949]
["bitfinex","ETHUSD",1736355006057,0.03090592,3324.3,3323.3,0.04103426]
["bitfinex","ETHUSD",1736355006246,0.03090592,3324.3,3322.7,3.0]
["bitfinex","ETHUSD",1736355006247,0.03090592,3324.3,3323.5,3.00885]
["bitfinex","ETHUSD",1736355006666,0.03090592,3324.3,3323.6,0.04083748]
["bitfinex","ETHUSD",1736355006875,0.03090592,3324.3,3322.7,3.0]
["bitfinex","ETHUSD",1736355006876,3.03090592,3324.3,3322.7,3.0]
["bitfinex","ETHUSD",1736355007067,0.68690659,3324.2,3323.7,0.04077189]
["bitfinex","ETHUSD",1736355007383,0.68690659,3324.2,3323.8,0.04070631]
["bitfinex","ETHUSD",1736355007384,3.82873,3324.0,3323.8,0.04070631]
["bitfinex","ETHUSD",1736355007602,0.03090592,3323.9,3322.6,3.00965]
["bitfinex","ETHUSD",1736355007735,0.03090592,3323.9,3322.1,3.20535298]
["bitfinex","ETHUSD",1736355007939,0.03090592,3323.9,3322.6,3.00965]
["bitfinex","ETHUSD",1736355008141,0.03090592,3323.9,3322.7,0.04142793]
["bitfinex","ETHUSD",1736355008142,0.38512059,3323.8,3322.7,0.04142793]
["bitfinex","ETHUSD",1736355008340,0.03090592,3323.9,3322.1,3.20535298]
["bitfinex","ETHUSD",1736355008341,0.7836,3323.6,3322.1,3.20535298]
["bitfinex","ETHUSD",1736355008573,0.03090592,3323.5,3322.1,3.20535298]
["bitfinex","ETHUSD",1736355008788,0.03090592,3323.5,3322.2,0.0417561]
["bitfinex","ETHUSD",1736355009194,3.03090592,3323.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736355009490,0.03090592,3323.5,3322.3,3.05164045]
["bitfinex","ETHUSD",1736355009647,0.03090592,3323.5,3322.5,0.04155918]
["bitfinex","ETHUSD",1736355009985,0.03090592,3323.5,3322.6,0.04149355]
["bitfinex","ETHUSD",1736355010135,0.03090592,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1736355010337,0.03090592,3323.5,3322.8,0.04136231]
["bitfinex","ETHUSD",1736355010552,0.03090592,3323.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736355010758,0.03090592,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1736355010997,0.03090592,3323.5,3322.7,1.7934164]
["bitfinex","ETHUSD",1736355011171,0.03090592,3323.5,3323.1,0.0384605]
["bitfinex","ETHUSD",1736355011367,0.03090592,3323.5,3322.2,3.0]
["bitfinex","ETHUSD",1736355011571,0.03090592,3323.5,3322.4,3.00984]
["bitfinex","ETHUSD",1736355011793,0.38233159,3323.4,3322.5,0.03885422]
["bitfinex","ETHUSD",1736355011990,0.03090592,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1736355012141,0.03090592,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1736355012492,0.03090592,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1736355012991,0.7836,3323.6,3322.8,0.03865734]
["bitfinex","ETHUSD",1736355012992,0.7836,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1736355013288,0.7911,3324.2,3323.3,3.00904]
["bitfinex","ETHUSD",1736355013490,0.7911,3324.2,3322.8,3.00944]
["bitfinex","ETHUSD",1736355013491,0.03090592,3324.1,3323.4,0.03826369]
["bitfinex","ETHUSD",1736355013696,0.03090592,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1736355013858,0.03090592,3324.1,3323.1,3.86515146]
["bitfinex","ETHUSD",1736355013859,0.03090592,3324.1,3323.2,0.55]
["bitfinex","ETHUSD",1736355014056,0.03090592,3324.1,3323.7,0.03806692]
["bitfinex","ETHUSD",1736355014291,0.03090592,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1736355014495,0.03090592,3324.1,3323.8,0.03800134]
["bitfinex","ETHUSD",1736355014793,0.03090592,3324.1,3322.6,6.87475146]
["bitfinex","ETHUSD",1736355014998,3.03090592,3324.1,3322.4,3.00985]
["bitfinex","ETHUSD",1736355015176,0.68302959,3324.0,3322.7,0.03872296]
["bitfinex","ETHUSD",1736355015383,0.03090592,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1736355015543,0.03090592,3323.9,3323.2,0.03839489]
["bitfinex","ETHUSD",1736355015744,0.03090592,3323.9,3322.6,3.86515146]
["bitfinex","ETHUSD",1736355015942,3.00869,3323.7,3322.7,0.03872296]
["bitfinex","ETHUSD",1736355016148,0.41182492,3323.6,3322.2,0.03009908]
["bitfinex","ETHUSD",1736355016343,0.41182492,3323.6,3322.3,0.03898549]
["bitfinex","ETHUSD",1736355016580,0.7815,3323.0,3322.3,0.03898549]
["bitfinex","ETHUSD",1736355016847,0.03090592,3322.9,3321.8,0.771]
["bitfinex","ETHUSD",1736355017050,0.03090592,3322.9,3322.4,0.03888598]
["bitfinex","ETHUSD",1736355017295,0.03090592,3322.9,3321.2,0.8127]
["bitfinex","ETHUSD",1736355017493,3.0098,3322.5,3321.3,3.47861515]
["bitfinex","ETHUSD",1736355017811,0.38124059,3322.8,3321.3,3.47861515]
["bitfinex","ETHUSD",1736355017812,3.04079592,3322.4,3321.3,3.05040432]
["bitfinex","ETHUSD",1736355017960,0.03090592,3322.4,3321.3,0.03957432]
["bitfinex","ETHUSD",1736355018162,0.58088816,3322.4,3321.5,3.01063]
["bitfinex","ETHUSD",1736355018365,0.58088816,3322.4,3321.3,0.03957432]
["bitfinex","ETHUSD",1736355018583,0.58088816,3322.4,3321.4,0.03839235]
["bitfinex","ETHUSD",1736355018766,0.58088816,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1736355019094,0.58088816,3322.4,3321.7,0.03713839]
["bitfinex","ETHUSD",1736355019300,0.2757622,3322.3,3321.7,0.03713839]
["bitfinex","ETHUSD",1736355019448,0.8159,3322.1,3321.7,0.03713839]
["bitfinex","ETHUSD",1736355019666,0.03090592,3322.0,3321.7,0.03713839]
["bitfinex","ETHUSD",1736355019886,0.03090592,3322.0,3321.1,0.59557358]
["bitfinex","ETHUSD",1736355020087,0.03090592,3322.0,3321.8,0.03706304]
["bitfinex","ETHUSD",1736355020281,0.03090592,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1736355020488,0.03090592,3322.0,3321.9,0.03699738]
["bitfinex","ETHUSD",1736355020686,0.03090592,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1736355020885,0.03090592,3322.0,3321.6,2.95884677]
["bitfinex","ETHUSD",1736355020886,0.2757622,3321.9,3321.6,2.95884677]
["bitfinex","ETHUSD",1736355021069,0.2757622,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1736355021284,0.03090592,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1736355021483,0.03090592,3321.8,3320.8,3.81044]
["bitfinex","ETHUSD",1736355021700,0.03090592,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1736355022405,0.03090592,3321.8,3320.3,3.50789233]
["bitfinex","ETHUSD",1736355022406,0.7706,3321.7,3320.1,3.86515146]
["bitfinex","ETHUSD",1736355022551,3.01087,3321.3,3320.2,3.01183]
["bitfinex","ETHUSD",1736355022757,0.03090592,3321.2,3320.1,3.86515146]
["bitfinex","ETHUSD",1736355023057,0.7706,3321.1,3319.6,4.20515146]
["bitfinex","ETHUSD",1736355023289,0.03090592,3321.0,3319.6,4.62566661]
["bitfinex","ETHUSD",1736355023528,0.03090592,3321.0,3319.7,0.03012126]
["bitfinex","ETHUSD",1736355023806,0.03090592,3321.0,3319.8,0.61691296]
["bitfinex","ETHUSD",1736355023955,0.03090592,3321.0,3320.1,3.86515146]
["bitfinex","ETHUSD",1736355024161,0.2757622,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1736355024363,0.2757622,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1736355024590,0.2757622,3320.9,3320.4,0.383197]
["bitfinex","ETHUSD",1736355024804,0.2757622,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1736355025004,0.2757622,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1736355025305,0.2757622,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1736355025505,0.2757622,3320.9,3320.4,3.01162]
["bitfinex","ETHUSD",1736355025664,0.2757622,3321.5,3320.3,0.55]
["bitfinex","ETHUSD",1736355026020,0.03090592,3321.4,3320.3,1.59270115]
["bitfinex","ETHUSD",1736355026210,0.03090592,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1736355026417,0.03090592,3321.4,3320.4,0.03680673]
["bitfinex","ETHUSD",1736355026563,0.03090592,3321.4,3320.8,0.03654391]
["bitfinex","ETHUSD",1736355026915,0.2757622,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1736355027217,0.2757622,3321.5,3321.2,3.01093]
["bitfinex","ETHUSD",1736355027358,0.2757622,3321.4,3321.2,3.01093]
["bitfinex","ETHUSD",1736355027557,0.2757622,3321.4,3321.3,3.04707546]
["bitfinex","ETHUSD",1736355027792,0.2757622,3321.4,3321.3,0.03621546]
["bitfinex","ETHUSD",1736355027972,0.2757622,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1736355028194,0.2757622,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1736355028509,0.2757622,3321.4,3321.3,3.59707546]
["bitfinex","ETHUSD",1736355028808,0.2757622,3322.0,3321.3,0.58621546]
["bitfinex","ETHUSD",1736355028963,0.2757622,3322.0,3321.9,3.35032]
["bitfinex","ETHUSD",1736355029164,0.2757622,3322.0,3321.9,0.34]
["bitfinex","ETHUSD",1736355029498,0.2757622,3322.0,3321.9,0.37639781]
["bitfinex","ETHUSD",1736355030677,4.0753922,3322.0,3321.9,0.37639781]
["bitfinex","ETHUSD",1736355030879,4.48293142,3322.0,3321.9,0.37639781]
["bitfinex","ETHUSD",1736355031138,4.51383734,3322.0,3321.9,0.34]
["bitfinex","ETHUSD",1736355031455,0.7504,3321.2,3320.3,0.58960606]
["bitfinex","ETHUSD",1736355031761,0.7504,3321.6,3320.4,0.03011738]
["bitfinex","ETHUSD",1736355031943,0.03090592,3321.8,3321.5,3.01063]
["bitfinex","ETHUSD",1736355032124,0.03090592,3321.9,3321.1,3.86515146]
["bitfinex","ETHUSD",1736355032334,0.2757622,3322.0,3321.6,0.07463714]
["bitfinex","ETHUSD",1736355032511,0.2757622,3322.0,3321.3,2.57652585]
["bitfinex","ETHUSD",1736355032711,0.2757622,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736355033212,0.03090592,3322.0,3321.9,0.07437859]
["bitfinex","ETHUSD",1736355033522,0.03090592,3322.7,3321.1,3.86515146]
["bitfinex","ETHUSD",1736355033728,3.00985,3322.5,3321.9,0.07189931]
["bitfinex","ETHUSD",1736355034041,3.34177092,3322.4,3322.0,0.07183251]
["bitfinex","ETHUSD",1736355034429,3.34177092,3322.4,3321.3,3.01083]
["bitfinex","ETHUSD",1736355034644,0.8149,3322.3,3321.3,3.01083]
["bitfinex","ETHUSD",1736355034865,0.03090592,3322.2,3321.4,0.0698389]
["bitfinex","ETHUSD",1736355035649,0.03090592,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1736355035884,0.03090592,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1736355036178,1.02110331,3322.1,3321.9,3.01025]
["bitfinex","ETHUSD",1736355036527,1.02110331,3322.1,3322.0,0.06917163]
["bitfinex","ETHUSD",1736355036728,1.02110331,3322.1,3322.0,3.07940163]
["bitfinex","ETHUSD",1736355036942,1.02110331,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1736355037179,1.02110331,3322.1,3322.0,3.07940163]
["bitfinex","ETHUSD",1736355037345,1.05200923,3322.1,3322.0,0.06917163]
["bitfinex","ETHUSD",1736355037537,0.03090592,3322.1,3322.0,0.06917163]
["bitfinex","ETHUSD",1736355037731,0.03090592,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1736355037961,0.03090592,3322.3,3322.0,0.06901178]
["bitfinex","ETHUSD",1736355037962,0.43896103,3322.3,3322.0,0.06901178]
["bitfinex","ETHUSD",1736355038231,3.44894103,3322.3,3321.3,0.61245714]
["bitfinex","ETHUSD",1736355038431,0.43896103,3322.3,3321.3,0.61245714]
["bitfinex","ETHUSD",1736355038743,3.92012145,3322.3,3321.4,0.06941259]
["bitfinex","ETHUSD",1736355038946,1.81772692,3322.1,3321.4,0.06941259]
["bitfinex","ETHUSD",1736355039163,1.81772692,3322.1,3320.6,4.66255146]
["bitfinex","ETHUSD",1736355039164,1.53578583,3322.0,3320.6,4.66255146]
["bitfinex","ETHUSD",1736355039346,3.01032,3321.9,3320.5,3.01158]
["bitfinex","ETHUSD",1736355039563,3.01071,3321.5,3320.7,0.06995303]
["bitfinex","ETHUSD",1736355039873,0.03090592,3321.4,3320.8,0.06988619]
["bitfinex","ETHUSD",1736355040029,0.8054,3321.3,3320.8,0.06988619]
["bitfinex","ETHUSD",1736355040229,0.8054,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1736355040230,0.03090592,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1736355040482,0.03090592,3321.2,3320.9,0.06981936]
["bitfinex","ETHUSD",1736355040679,1.84863284,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736355040851,1.81772692,3321.5,3321.4,6.938277]
["bitfinex","ETHUSD",1736355041049,1.81772692,3321.5,3321.4,7.00776224]
["bitfinex","ETHUSD",1736355041359,1.81772692,3321.5,3321.4,0.61948524]
["bitfinex","ETHUSD",1736355041569,2.44626703,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1736355041964,2.44626703,3321.6,3321.5,3.63009843]
["bitfinex","ETHUSD",1736355042550,2.78089476,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1736355043037,2.78089476,3321.9,3321.8,0.06921802]
["bitfinex","ETHUSD",1736355043269,2.78089476,3321.9,3321.8,3.62962802]
["bitfinex","ETHUSD",1736355043467,2.78089476,3321.9,3321.8,3.56041]
["bitfinex","ETHUSD",1736355043780,1.2412977,3321.9,3321.8,3.62727036]
["bitfinex","ETHUSD",1736355044629,1.2412977,3321.9,3321.8,7.37651254]
["bitfinex","ETHUSD",1736355044833,1.2412977,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1736355045275,1.2412977,3322.3,3322.2,3.62643974]
["bitfinex","ETHUSD",1736355045855,1.2412977,3322.3,3322.2,0.06638974]
["bitfinex","ETHUSD",1736355046116,0.03090592,3322.4,3322.2,0.06638974]
["bitfinex","ETHUSD",1736355046234,0.03090592,3322.7,3322.2,0.06638974]
["bitfinex","ETHUSD",1736355046433,0.71578825,3322.7,3322.2,0.06638974]
["bitfinex","ETHUSD",1736355046636,0.71578825,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1736355046836,3.80844738,3322.6,3322.3,0.0660905]
["bitfinex","ETHUSD",1736355047030,0.03090592,3322.5,3321.8,0.03010179]
["bitfinex","ETHUSD",1736355047289,3.80844738,3322.6,3322.2,3.55]
["bitfinex","ETHUSD",1736355047487,3.80844738,3322.6,3322.5,3.55978]
["bitfinex","ETHUSD",1736355047783,1.2412977,3323.0,3322.6,3.55962]
["bitfinex","ETHUSD",1736355047980,1.27220362,3323.0,3322.5,0.06367789]
["bitfinex","ETHUSD",1736355048284,1.27220362,3323.0,3322.6,0.06361112]
["bitfinex","ETHUSD",1736355048635,1.27220362,3323.0,3321.8,0.7849]
["bitfinex","ETHUSD",1736355048636,1.27220362,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1736355048840,0.03090592,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1736355049078,0.03090592,3323.1,3322.4,0.06374466]
["bitfinex","ETHUSD",1736355049279,0.03090592,3323.1,3322.3,3.00993]
["bitfinex","ETHUSD",1736355049482,0.42813536,3323.0,3321.9,0.55]
["bitfinex","ETHUSD",1736355049641,0.03090592,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1736355049987,0.03090592,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1736355050151,0.03090592,3322.9,3322.5,3.0097]
["bitfinex","ETHUSD",1736355050350,1.02792677,3323.0,3322.5,0.06367789]
["bitfinex","ETHUSD",1736355050551,1.02792677,3323.0,3322.5,0.4011319]
["bitfinex","ETHUSD",1736355050751,1.02792677,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736355051285,2.0531977,3323.5,3322.9,3.07260297]
["bitfinex","ETHUSD",1736355051586,0.03090592,3323.4,3322.9,0.06319297]
["bitfinex","ETHUSD",1736355052088,2.0531977,3323.5,3323.0,0.06302941]
["bitfinex","ETHUSD",1736355052288,3.00915,3323.2,3323.0,0.06302941]
["bitfinex","ETHUSD",1736355052490,3.00987,3322.4,3321.4,0.7535]
["bitfinex","ETHUSD",1736355052638,0.82540592,3322.3,3322.0,0.59467606]
["bitfinex","ETHUSD",1736355053191,0.82540592,3322.3,3322.1,0.06363031]
["bitfinex","ETHUSD",1736355053693,3.01005,3322.2,3322.1,0.06363031]
["bitfinex","ETHUSD",1736355053837,3.01005,3322.2,3320.8,0.8012]
["bitfinex","ETHUSD",1736355053838,3.01005,3322.2,3320.9,3.0112]
["bitfinex","ETHUSD",1736355054042,0.03090592,3322.1,3320.8,0.8012]
["bitfinex","ETHUSD",1736355054238,1.1,3322.0,3321.0,0.06224418]
["bitfinex","ETHUSD",1736355054434,0.03090592,3321.9,3320.3,3.81294]
["bitfinex","ETHUSD",1736355054656,3.01072,3321.5,3321.1,0.06217735]
["bitfinex","ETHUSD",1736355054878,0.03090592,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1736355055038,0.7608,3321.3,3321.2,0.06211053]
["bitfinex","ETHUSD",1736355055240,0.7608,3321.3,3320.4,0.60092667]
["bitfinex","ETHUSD",1736355055446,0.03090592,3321.2,3320.6,3.01145]
["bitfinex","ETHUSD",1736355055674,0.03090592,3321.2,3320.7,3.01133]
["bitfinex","ETHUSD",1736355056184,3.81522518,3321.3,3320.8,0.58011241]
["bitfinex","ETHUSD",1736355056386,3.81522518,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736355056542,3.81522518,3321.3,3321.2,3.56095]
["bitfinex","ETHUSD",1736355056741,2.57392748,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1736355057088,2.57392748,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1736355057466,1.2412977,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1736355057640,0.03090592,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1736355058258,0.03090592,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1736355058640,0.03090592,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1736355058988,1.03008964,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1736355059389,1.03008964,3321.8,3321.7,6.5605]
["bitfinex","ETHUSD",1736355059593,1.2412977,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1736355059946,0.767,3322.2,3320.6,0.16598047]
["bitfinex","ETHUSD",1736355060147,0.03090592,3322.1,3320.3,6.87689146]
["bitfinex","ETHUSD",1736355060348,0.03090592,3322.1,3320.8,4.65615146]
["bitfinex","ETHUSD",1736355060551,0.03090592,3322.1,3321.1,3.01104]
["bitfinex","ETHUSD",1736355060865,0.03090592,3322.1,3320.8,4.65615146]
["bitfinex","ETHUSD",1736355061136,1.2412977,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1736355061287,1.27220362,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1736355061990,2.27173072,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1736355062357,2.27173072,3321.6,3321.2,3.04104644]
["bitfinex","ETHUSD",1736355062597,2.27173072,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1736355062750,2.27173072,3321.6,3321.5,3.56068]
["bitfinex","ETHUSD",1736355063145,1.03043302,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1736355063373,1.03043302,3321.7,3321.6,6.5906936]
["bitfinex","ETHUSD",1736355063590,1.03043302,3321.7,3321.6,8.06075936]
["bitfinex","ETHUSD",1736355063885,1.03043302,3321.7,3321.6,5.06075936]
["bitfinex","ETHUSD",1736355064083,1.03043302,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1736355064400,1.03043302,3322.1,3321.6,3.04061265]
["bitfinex","ETHUSD",1736355064568,1.03043302,3322.1,3321.6,0.03010265]
["bitfinex","ETHUSD",1736355064749,1.03043302,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1736355064956,1.03043302,3322.1,3321.9,3.01024]
["bitfinex","ETHUSD",1736355065154,1.03043302,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1736355065476,3.81738025,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1736355065673,3.81738025,3322.3,3322.1,3.56014]
["bitfinex","ETHUSD",1736355065878,3.81738025,3322.3,3321.8,3.86515146]
["bitfinex","ETHUSD",1736355066062,0.7786,3322.2,3321.3,3.86515146]
["bitfinex","ETHUSD",1736355066271,0.03090592,3322.1,3320.8,3.86515146]
["bitfinex","ETHUSD",1736355066457,0.03090592,3322.1,3320.3,0.8036]
["bitfinex","ETHUSD",1736355066458,2.0198977,3322.0,3320.3,4.66875146]
["bitfinex","ETHUSD",1736355066666,0.774,3321.8,3320.8,0.59407312]
["bitfinex","ETHUSD",1736355067005,1.00952628,3321.8,3320.9,0.03011153]
["bitfinex","ETHUSD",1736355067208,1.00952628,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1736355067209,0.774,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1736355067359,1.2412977,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1736355067565,1.2412977,3322.0,3321.3,3.86515146]
["bitfinex","ETHUSD",1736355067566,2.44626703,3321.5,3321.4,0.05613684]
["bitfinex","ETHUSD",1736355067761,2.44626703,3321.5,3321.0,0.7841]
["bitfinex","ETHUSD",1736355067959,3.28519129,3321.5,3320.8,4.45922458]
["bitfinex","ETHUSD",1736355068270,1.59131834,3321.5,3320.9,3.01115]
["bitfinex","ETHUSD",1736355068474,1.06133894,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1736355068705,1.06133894,3321.6,3321.3,6.87594146]
["bitfinex","ETHUSD",1736355068908,3.82393761,3321.4,3321.3,6.87601146]
["bitfinex","ETHUSD",1736355069422,3.82393761,3321.4,3321.3,6.93231176]
["bitfinex","ETHUSD",1736355069724,3.82393761,3321.4,3321.3,8.97984294]
["bitfinex","ETHUSD",1736355070019,3.66940055,3322.2,3321.3,8.97984294]
["bitfinex","ETHUSD",1736355070020,3.82393761,3321.8,3321.7,6.5605]
["bitfinex","ETHUSD",1736355070333,3.82393761,3321.8,3321.7,10.48167968]
["bitfinex","ETHUSD",1736355070476,1.24785506,3322.2,3321.7,7.48167968]
["bitfinex","ETHUSD",1736355070677,0.03090592,3322.1,3321.7,0.05602822]
["bitfinex","ETHUSD",1736355070924,0.42156028,3322.1,3321.7,0.05602822]
["bitfinex","ETHUSD",1736355071238,1.24785506,3322.0,3321.3,0.61776107]
["bitfinex","ETHUSD",1736355071381,0.03090592,3321.9,3321.8,0.05584033]
["bitfinex","ETHUSD",1736355071731,1.24785506,3321.5,3321.3,0.61776107]
["bitfinex","ETHUSD",1736355072076,1.24785506,3321.5,3321.4,0.05610755]
["bitfinex","ETHUSD",1736355072695,1.24785506,3321.5,3321.3,0.61776107]
["bitfinex","ETHUSD",1736355072893,1.59381534,3321.5,3321.4,0.05610755]
["bitfinex","ETHUSD",1736355073108,4.958447,3321.5,3321.4,0.05610755]
["bitfinex","ETHUSD",1736355073339,7.969127,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1736355073486,4.92754108,3321.5,3320.3,3.01176]
["bitfinex","ETHUSD",1736355073687,3.01105,3321.1,3320.6,0.05664219]
["bitfinex","ETHUSD",1736355074012,3.01105,3321.1,3320.4,0.05677589]
["bitfinex","ETHUSD",1736355074013,2.05345506,3320.9,3320.4,0.05677589]
["bitfinex","ETHUSD",1736355074212,3.84782592,3320.8,3320.7,0.05657534]
["bitfinex","ETHUSD",1736355074535,0.8056,3319.8,3319.2,0.1664822]
["bitfinex","ETHUSD",1736355074717,0.7722,3319.6,3319.2,0.1664822]
["bitfinex","ETHUSD",1736355075036,3.78488,3319.3,3319.2,0.1664822]
["bitfinex","ETHUSD",1736355075241,0.7722,3319.3,3319.2,0.1664822]
["bitfinex","ETHUSD",1736355075410,3.81578592,3319.3,3319.2,0.1664822]
["bitfinex","ETHUSD",1736355075933,0.7722,3319.2,3318.1,3.01377]
["bitfinex","ETHUSD",1736355076182,0.03090592,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1736355076338,0.03090592,3319.1,3317.7,1.42459793]
["bitfinex","ETHUSD",1736355076637,0.70869183,3319.1,3317.5,3.86515146]
["bitfinex","ETHUSD",1736355076803,3.82787967,3319.0,3317.5,3.86515146]
["bitfinex","ETHUSD",1736355077007,0.03090592,3318.9,3317.5,0.60992299]
["bitfinex","ETHUSD",1736355077412,3.04396592,3318.9,3317.5,0.60992299]
["bitfinex","ETHUSD",1736355077592,0.03090592,3318.9,3317.9,3.01395]
["bitfinex","ETHUSD",1736355077795,1.24534801,3318.8,3317.6,0.03014039]
["bitfinex","ETHUSD",1736355078101,1.24534801,3318.8,3318.7,6.01322]
["bitfinex","ETHUSD",1736355078403,1.24534801,3318.8,3318.7,3.56322]
["bitfinex","ETHUSD",1736355078642,1.24534801,3318.8,3318.7,0.55]
["bitfinex","ETHUSD",1736355078842,1.24534801,3318.8,3318.2,3.63168516]
["bitfinex","ETHUSD",1736355078843,0.03090592,3318.9,3318.2,0.61806516]
["bitfinex","ETHUSD",1736355079020,0.7722,3318.8,3317.6,0.8116]
["bitfinex","ETHUSD",1736355079219,0.03090592,3318.7,3317.7,0.0301395]
["bitfinex","ETHUSD",1736355079539,0.03090592,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1736355079837,0.03090592,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1736355080142,0.03090592,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1736355080293,0.03090592,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1736355080495,0.03090592,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1736355080695,0.03090592,3318.7,3317.6,0.59682125]
["bitfinex","ETHUSD",1736355080929,0.03090592,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1736355081241,0.03090592,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1736355081621,0.03090592,3318.7,3317.6,1.34301852]
["bitfinex","ETHUSD",1736355082139,0.03090592,3318.7,3317.6,3.61102125]
["bitfinex","ETHUSD",1736355082343,3.01336,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1736355082550,0.8284,3318.1,3317.1,3.0]
["bitfinex","ETHUSD",1736355082752,0.8284,3317.9,3316.4,0.00301]
["bitfinex","ETHUSD",1736355082895,3.01432,3317.5,3316.7,3.44825187]
["bitfinex","ETHUSD",1736355083246,0.8284,3317.3,3316.7,3.44825187]
["bitfinex","ETHUSD",1736355083447,0.03090592,3317.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355083902,0.03090592,3317.2,3316.7,5.85798134]
["bitfinex","ETHUSD",1736355084099,0.03090592,3317.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355084313,0.03090592,3317.2,3316.8,0.06020441]
["bitfinex","ETHUSD",1736355084551,0.03090592,3317.2,3317.0,3.01472]
["bitfinex","ETHUSD",1736355084772,0.8284,3317.3,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355084904,0.03090592,3317.2,3317.1,0.06000343]
["bitfinex","ETHUSD",1736355085105,0.03090592,3317.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355085836,0.03090592,3317.2,3316.8,0.06020441]
["bitfinex","ETHUSD",1736355086222,0.03090592,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1736355086400,0.03090592,3317.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355086600,0.03090592,3317.2,3317.1,3.07468343]
["bitfinex","ETHUSD",1736355086804,0.7712,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1736355086805,0.03090592,3317.8,3317.5,3.01428]
["bitfinex","ETHUSD",1736355087206,0.03090592,3317.8,3317.6,0.05966855]
["bitfinex","ETHUSD",1736355087420,0.03090592,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1736355087625,0.7629,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1736355087626,0.03090592,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1736355087950,0.03090592,3318.2,3318.0,3.0138]
["bitfinex","ETHUSD",1736355088351,0.03090592,3318.2,3318.1,0.05933377]
["bitfinex","ETHUSD",1736355088674,0.03090592,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1736355088875,1.24534801,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736355088876,0.03090592,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736355089166,0.03090592,3319.0,3318.5,3.86515146]
["bitfinex","ETHUSD",1736355089167,0.03090592,3319.3,3319.1,3.01278]
["bitfinex","ETHUSD",1736355089374,1.24534801,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1736355089519,0.03090592,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736355089723,0.03090592,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1736355089939,0.03090592,3319.7,3319.0,0.55]
["bitfinex","ETHUSD",1736355089940,0.79380592,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1736355090155,1.27625393,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736355090336,1.24534801,3320.5,3320.4,6.01168]
["bitfinex","ETHUSD",1736355090522,1.24534801,3320.5,3320.4,6.06924734]
["bitfinex","ETHUSD",1736355090721,0.36228002,3320.6,3320.4,3.96566907]
["bitfinex","ETHUSD",1736355090965,3.01389799,3320.9,3320.8,6.01132]
["bitfinex","ETHUSD",1736355091169,1.85070269,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1736355091403,1.85070269,3321.3,3321.1,3.0]
["bitfinex","ETHUSD",1736355091673,1.85070269,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736355092029,0.7629,3322.6,3321.5,3.01066]
["bitfinex","ETHUSD",1736355092284,0.7629,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1736355092485,0.7629,3322.6,3321.6,3.06355116]
["bitfinex","ETHUSD",1736355092630,0.7629,3322.6,3321.6,0.05298116]
["bitfinex","ETHUSD",1736355092831,0.7629,3322.6,3321.2,3.01095]
["bitfinex","ETHUSD",1736355093184,0.03090592,3322.5,3321.7,0.05291436]
["bitfinex","ETHUSD",1736355093325,0.03090592,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1736355093532,0.03090592,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1736355093832,0.03090592,3322.5,3322.4,0.0521086]
["bitfinex","ETHUSD",1736355094064,0.03090592,3322.5,3321.0,3.86515146]
["bitfinex","ETHUSD",1736355094265,0.03090592,3322.5,3321.4,0.55]
["bitfinex","ETHUSD",1736355094582,0.03090592,3322.5,3322.4,0.05037165]
["bitfinex","ETHUSD",1736355094879,0.03090592,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1736355095098,0.03090592,3322.5,3322.4,0.0486926]
["bitfinex","ETHUSD",1736355095281,0.7629,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1736355095581,0.7629,3322.6,3322.4,2.98687354]
["bitfinex","ETHUSD",1736355095876,0.7629,3322.6,3322.4,0.04860081]
["bitfinex","ETHUSD",1736355096049,0.03090592,3323.5,3322.5,3.00978]
["bitfinex","ETHUSD",1736355096246,3.0085,3324.0,3322.1,3.01009]
["bitfinex","ETHUSD",1736355096247,0.7835,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1736355096446,0.03090592,3323.3,3322.9,3.00937]
["bitfinex","ETHUSD",1736355096652,0.03090592,3323.3,3322.9,3.057637]
["bitfinex","ETHUSD",1736355096949,0.03090592,3323.3,3322.9,0.048267]
["bitfinex","ETHUSD",1736355097185,0.03090592,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1736355097479,0.7835,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1736355097626,0.03090592,3323.8,3323.1,0.0481335]
["bitfinex","ETHUSD",1736355097834,0.03090592,3323.8,3323.1,3.0481335]
["bitfinex","ETHUSD",1736355098159,0.331,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1736355098160,0.7835,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1736355098349,0.03090592,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1736355098548,0.03090592,3324.4,3323.9,0.04759967]
["bitfinex","ETHUSD",1736355098930,0.03090592,3324.4,3323.1,6.00923]
["bitfinex","ETHUSD",1736355098931,0.03090592,3324.4,3323.1,3.0]
["bitfinex","ETHUSD",1736355099249,0.03090592,3324.4,3324.0,0.04753296]
["bitfinex","ETHUSD",1736355099583,0.03090592,3324.4,3322.5,3.86515146]
["bitfinex","ETHUSD",1736355099787,0.7835,3324.5,3322.4,3.00982]
["bitfinex","ETHUSD",1736355100081,3.00851,3323.9,3322.7,3.00959]
["bitfinex","ETHUSD",1736355100234,0.33175692,3323.8,3322.7,3.00959]
["bitfinex","ETHUSD",1736355100435,0.7835,3323.7,3322.5,0.04690376]
["bitfinex","ETHUSD",1736355100634,0.7835,3323.7,3322.8,0.04670347]
["bitfinex","ETHUSD",1736355100635,3.00941,3322.9,3322.8,0.04670347]
["bitfinex","ETHUSD",1736355100836,3.0096,3322.7,3321.6,0.61609687]
["bitfinex","ETHUSD",1736355101082,0.03090592,3322.6,3321.1,0.828]
["bitfinex","ETHUSD",1736355101381,0.8058,3322.8,3321.7,0.0443258]
["bitfinex","ETHUSD",1736355101581,0.03090592,3323.3,3322.0,3.86515146]
["bitfinex","ETHUSD",1736355101771,0.03090592,3323.3,3322.5,3.00969]
["bitfinex","ETHUSD",1736355101965,0.03090592,3323.3,3322.5,4.64065146]
["bitfinex","ETHUSD",1736355102147,0.03090592,3323.5,3322.6,0.04346878]
["bitfinex","ETHUSD",1736355102352,0.23481517,3323.5,3322.6,0.04346878]
["bitfinex","ETHUSD",1736355102701,0.23481517,3323.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736355102986,0.23481517,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1736355103163,0.03090592,3323.5,3322.6,0.55]
["bitfinex","ETHUSD",1736355103364,0.7899,3323.6,3323.0,0.04240044]
["bitfinex","ETHUSD",1736355103549,0.03090592,3323.5,3322.4,3.00978]
["bitfinex","ETHUSD",1736355103754,0.03090592,3323.5,3323.1,0.04233369]
["bitfinex","ETHUSD",1736355103971,3.03978592,3323.5,3322.3,3.00992]
["bitfinex","ETHUSD",1736355104152,0.38296859,3323.4,3322.0,7.65079146]
["bitfinex","ETHUSD",1736355104353,0.03090592,3323.3,3322.4,0.042801]
["bitfinex","ETHUSD",1736355104579,3.0092,3323.2,3322.0,3.01014]
["bitfinex","ETHUSD",1736355104780,0.03090592,3323.1,3322.5,0.04273423]
["bitfinex","ETHUSD",1736355105084,0.03090592,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1736355105290,0.03090592,3323.1,3322.6,0.04266747]
["bitfinex","ETHUSD",1736355105440,0.03090592,3323.1,3322.0,3.0]
["bitfinex","ETHUSD",1736355105783,0.03090592,3323.5,3322.2,3.01005]
["bitfinex","ETHUSD",1736355105949,0.03090592,3323.5,3322.3,0.55]
["bitfinex","ETHUSD",1736355106155,0.03090592,3323.5,3322.6,3.0096]
["bitfinex","ETHUSD",1736355106353,0.03090592,3323.5,3321.9,3.01028]
["bitfinex","ETHUSD",1736355106354,3.00978,3322.5,3322.4,1e-06]
["bitfinex","ETHUSD",1736355106584,3.84321,3322.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736355106797,3.01023,3322.0,3320.0,3.6119737]
["bitfinex","ETHUSD",1736355106997,3.01056,3321.7,3320.0,3.5999337]
["bitfinex","ETHUSD",1736355107195,0.03090592,3321.6,3320.7,3.01141]
["bitfinex","ETHUSD",1736355107413,0.03090592,3321.6,3320.3,3.0]
["bitfinex","ETHUSD",1736355107613,0.03090592,3322.1,3320.3,3.0]
["bitfinex","ETHUSD",1736355107814,0.41522792,3322.1,3320.3,3.0]
["bitfinex","ETHUSD",1736355108319,3.01053,3321.7,3320.6,3.01149]
["bitfinex","ETHUSD",1736355108481,0.03090592,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1736355108816,0.03090592,3321.6,3320.7,3.01137]
["bitfinex","ETHUSD",1736355109018,0.33503851,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1736355109373,0.33503851,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1736355109571,0.03090592,3321.6,3320.0,3.5999337]
["bitfinex","ETHUSD",1736355109814,0.03090592,3321.8,3320.8,3.01128]
["bitfinex","ETHUSD",1736355110398,3.0105,3321.7,3320.5,3.01151]
["bitfinex","ETHUSD",1736355110725,0.03090592,3321.6,3320.5,3.01151]
["bitfinex","ETHUSD",1736355110895,0.8162,3321.5,3320.0,0.5999337]
["bitfinex","ETHUSD",1736355111102,3.01133,3320.8,3319.8,3.01219]
["bitfinex","ETHUSD",1736355111298,0.03090592,3320.7,3319.5,3.01242]
["bitfinex","ETHUSD",1736355111616,3.01123,3320.9,3319.6,0.59197649]
["bitfinex","ETHUSD",1736355111932,0.8162,3321.0,3319.5,3.01249]
["bitfinex","ETHUSD",1736355111933,3.01151,3320.6,3319.5,3.01249]
["bitfinex","ETHUSD",1736355112105,0.33205692,3320.5,3319.5,3.01249]
["bitfinex","ETHUSD",1736355112502,0.33205692,3320.5,3319.6,0.03012188]
["bitfinex","ETHUSD",1736355112503,0.03090592,3320.5,3319.6,0.03012188]
["bitfinex","ETHUSD",1736355112701,0.03090592,3320.9,3319.5,0.55]
["bitfinex","ETHUSD",1736355113038,0.03090592,3320.9,3319.4,4.4623149]
["bitfinex","ETHUSD",1736355113340,3.01189,3320.2,3319.1,3.01281]
["bitfinex","ETHUSD",1736355113496,0.8002,3319.7,3318.4,3.86515146]
["bitfinex","ETHUSD",1736355113698,0.03090592,3319.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736355114039,0.03090592,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1736355114395,0.03090592,3319.6,3318.8,0.04363421]
["bitfinex","ETHUSD",1736355114833,0.8002,3319.7,3318.8,3.0868638]
["bitfinex","ETHUSD",1736355114995,0.83110592,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1736355115197,0.8002,3319.7,3319.2,3.01273]
["bitfinex","ETHUSD",1736355115499,0.03090592,3320.0,3319.3,0.04359449]
["bitfinex","ETHUSD",1736355115697,0.03090592,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1736355115899,0.03090592,3320.0,3319.4,0.04352759]
["bitfinex","ETHUSD",1736355116197,0.03090592,3320.0,3318.4,3.86515146]
["bitfinex","ETHUSD",1736355116393,3.80501,3319.6,3319.5,0.0434607]
["bitfinex","ETHUSD",1736355116603,0.7926,3319.4,3318.5,0.0441298]
["bitfinex","ETHUSD",1736355116843,3.01277,3319.2,3316.9,0.8192]
["bitfinex","ETHUSD",1736355117151,3.0,3319.5,3317.3,3.01444]
["bitfinex","ETHUSD",1736355117152,0.8189,3318.6,3317.3,3.01444]
["bitfinex","ETHUSD",1736355117350,0.8189,3318.6,3317.4,3.0]
["bitfinex","ETHUSD",1736355117655,0.8189,3318.6,3317.4,0.04241264]
["bitfinex","ETHUSD",1736355117851,0.8189,3318.6,3317.8,3.01396]
["bitfinex","ETHUSD",1736355118051,0.8189,3318.6,3317.6,3.56422]
["bitfinex","ETHUSD",1736355118360,0.8189,3318.6,3317.7,0.03013611]
["bitfinex","ETHUSD",1736355118659,0.8189,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1736355119157,0.8189,3318.6,3317.7,0.07234785]
["bitfinex","ETHUSD",1736355119158,0.03090592,3318.9,3318.0,0.04201087]
["bitfinex","ETHUSD",1736355119316,0.03090592,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1736355119722,0.03090592,3318.9,3318.4,0.0417431]
["bitfinex","ETHUSD",1736355119917,0.799,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1736355120117,0.03090592,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1736355120301,0.03090592,3319.3,3318.5,0.04167617]
["bitfinex","ETHUSD",1736355120541,0.03090592,3319.3,3318.9,0.04140848]
["bitfinex","ETHUSD",1736355121058,0.03090592,3319.5,3319.0,0.04134157]
["bitfinex","ETHUSD",1736355121399,0.03090592,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1736355121614,0.03090592,3319.5,3319.1,0.04127466]
["bitfinex","ETHUSD",1736355121849,0.03090592,3319.5,3318.2,3.01364]
["bitfinex","ETHUSD",1736355122075,0.03090592,3319.5,3317.5,0.7771]
["bitfinex","ETHUSD",1736355122370,0.797,3318.5,3317.5,1.24132515]
["bitfinex","ETHUSD",1736355122669,0.03090592,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1736355122884,0.797,3318.5,3317.6,0.03013928]
["bitfinex","ETHUSD",1736355123017,0.332,3319.4,3318.2,3.0136]
["bitfinex","ETHUSD",1736355123018,0.797,3318.9,3318.2,3.0136]
["bitfinex","ETHUSD",1736355123217,0.03090592,3318.8,3317.7,3.0]
["bitfinex","ETHUSD",1736355123422,3.01332,3318.6,3317.6,3.01417]
["bitfinex","ETHUSD",1736355123649,0.03090592,3318.5,3317.6,3.01417]
["bitfinex","ETHUSD",1736355123860,0.03090592,3318.5,3317.4,0.55]
["bitfinex","ETHUSD",1736355124181,0.03090592,3318.8,3317.8,3.01398]
["bitfinex","ETHUSD",1736355124520,3.01327,3318.7,3317.9,0.04358149]
["bitfinex","ETHUSD",1736355124736,3.01365,3318.3,3317.3,0.59214774]
["bitfinex","ETHUSD",1736355124916,3.01365,3318.3,3316.7,6.7081328]
["bitfinex","ETHUSD",1736355124917,0.03090592,3318.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355125136,0.36290592,3318.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355125335,3.01426,3317.6,3317.1,0.04402051]
["bitfinex","ETHUSD",1736355125652,3.04522592,3317.5,3317.1,0.04402051]
["bitfinex","ETHUSD",1736355126062,3.01446,3317.4,3317.1,0.04402051]
["bitfinex","ETHUSD",1736355126261,3.82419,3317.2,3317.1,0.04402051]
["bitfinex","ETHUSD",1736355127560,3.82419,3317.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355127561,0.8096,3317.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355127741,0.03090592,3317.1,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355127957,3.0,3318.4,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355127958,0.03090592,3317.6,3316.8,0.65640964]
["bitfinex","ETHUSD",1736355128158,3.01351,3318.4,3317.3,3.01442]
["bitfinex","ETHUSD",1736355128315,3.0137,3318.2,3317.1,2.95025332]
["bitfinex","ETHUSD",1736355128674,0.8054,3318.6,3317.4,0.04019766]
["bitfinex","ETHUSD",1736355128675,3.81873,3318.6,3317.4,0.04019766]
["bitfinex","ETHUSD",1736355128884,3.04431592,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1736355129021,0.03090592,3318.5,3317.6,3.01418]
["bitfinex","ETHUSD",1736355129225,0.03090592,3318.5,3317.7,0.03999676]
["bitfinex","ETHUSD",1736355129427,6.01404,3317.8,3317.7,6.76e-06]
["bitfinex","ETHUSD",1736355129737,6.01404,3317.8,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355129738,11.3701,3317.8,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355129936,1.16791592,3317.7,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355130244,3.01452,3317.3,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355130559,0.03090592,3317.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355130768,0.03090592,3317.5,3316.7,5.85801134]
["bitfinex","ETHUSD",1736355131062,0.03090592,3317.5,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355131220,3.01465,3317.2,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355131567,0.03090592,3317.1,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355131727,0.03090592,3317.5,3316.7,3.12727947]
["bitfinex","ETHUSD",1736355132136,3.04525592,3317.5,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355133023,0.03090592,3317.5,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355133222,3.01431,3317.5,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355133519,0.03090592,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1736355133721,0.03090592,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1736355133956,0.03090592,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1736355134563,0.03090592,3317.7,3316.8,0.58579013]
["bitfinex","ETHUSD",1736355134722,0.03090592,3317.7,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355134923,3.01436,3317.5,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355135120,3.01469,3317.1,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355135379,0.03090592,3317.4,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355135380,0.03090592,3317.0,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355135582,3.01422,3317.6,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355135583,0.03090592,3317.3,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355135739,3.04540592,3317.3,3316.8,0.03506415]
["bitfinex","ETHUSD",1736355135938,3.04540592,3317.3,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355136559,0.33544651,3317.3,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355136877,0.33544651,3317.3,3316.8,0.03506415]
["bitfinex","ETHUSD",1736355137094,3.04541592,3317.3,3316.8,0.03506415]
["bitfinex","ETHUSD",1736355137231,0.03090592,3317.3,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355137428,3.04507592,3317.7,3316.9,0.03376605]
["bitfinex","ETHUSD",1736355137652,3.04507592,3317.7,3316.8,0.03415678]
["bitfinex","ETHUSD",1736355137852,0.03090592,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1736355138051,0.03090592,3317.7,3317.1,0.03014363]
["bitfinex","ETHUSD",1736355138350,0.03090592,3318.5,3317.2,3.04842882]
["bitfinex","ETHUSD",1736355138540,0.30442759,3318.4,3317.2,3.04846882]
["bitfinex","ETHUSD",1736355138746,3.04452592,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1736355138946,0.03090592,3318.3,3317.3,0.03377351]
["bitfinex","ETHUSD",1736355139126,0.03090592,3318.4,3317.4,0.03014228]
["bitfinex","ETHUSD",1736355139326,0.03090592,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1736355139578,3.01339,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1736355139726,0.03090592,3318.5,3317.8,0.03297971]
["bitfinex","ETHUSD",1736355139927,0.03090592,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1736355140163,0.03090592,3318.7,3317.9,0.03271952]
["bitfinex","ETHUSD",1736355140376,0.03090592,3319.2,3318.0,0.03013544]
["bitfinex","ETHUSD",1736355140579,0.03090592,3319.2,3318.0,0.3704645]
["bitfinex","ETHUSD",1736355140779,0.03090592,3319.2,3318.4,3.01345]
["bitfinex","ETHUSD",1736355141000,0.03090592,3319.2,3318.1,3.01375]
["bitfinex","ETHUSD",1736355141001,0.03090592,3319.2,3318.2,0.03013289]
["bitfinex","ETHUSD",1736355141200,3.01239,3319.7,3318.7,3.01319]
["bitfinex","ETHUSD",1736355141511,3.04331592,3319.6,3318.6,3.01323]
["bitfinex","ETHUSD",1736355141677,0.03090592,3319.6,3318.8,0.03211709]
["bitfinex","ETHUSD",1736355142009,0.85800592,3320.3,3318.9,0.03205018]
["bitfinex","ETHUSD",1736355142183,0.47148777,3320.2,3318.8,0.55]
["bitfinex","ETHUSD",1736355142341,0.03090592,3320.1,3319.5,2.97223926]
["bitfinex","ETHUSD",1736355142542,0.47148777,3320.2,3319.8,3.01214]
["bitfinex","ETHUSD",1736355142852,0.47148777,3320.2,3319.1,0.03012312]
["bitfinex","ETHUSD",1736355142853,0.47148777,3320.2,3319.6,0.83563494]
["bitfinex","ETHUSD",1736355143055,0.47148777,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736355143365,1.23329245,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1736355143584,0.03090592,3321.2,3320.1,0.03278632]
["bitfinex","ETHUSD",1736355143760,0.03090592,3321.2,3320.3,0.03264305]
["bitfinex","ETHUSD",1736355144126,0.03090592,3321.2,3319.7,0.61289864]
["bitfinex","ETHUSD",1736355144127,3.0116,3320.5,3319.7,0.61289864]
["bitfinex","ETHUSD",1736355144256,3.01114,3321.0,3319.2,3.01268]
["bitfinex","ETHUSD",1736355144257,3.01179,3320.3,3319.2,3.01268]
["bitfinex","ETHUSD",1736355144457,3.83314,3319.9,3318.7,3.01322]
["bitfinex","ETHUSD",1736355144761,0.03090592,3319.8,3318.6,3.8285]
["bitfinex","ETHUSD",1736355145163,0.03090592,3319.8,3319.1,0.60806791]
["bitfinex","ETHUSD",1736355147091,3.04314592,3319.8,3318.8,3.01311]
["bitfinex","ETHUSD",1736355147393,3.01251,3319.5,3318.4,3.60397646]
["bitfinex","ETHUSD",1736355147597,0.03090592,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1736355147962,0.03090592,3319.4,3318.5,3.04345278]
["bitfinex","ETHUSD",1736355148198,0.03090592,3319.4,3318.2,0.7785]
["bitfinex","ETHUSD",1736355148379,3.01259,3319.4,3318.2,0.7785]
["bitfinex","ETHUSD",1736355148577,0.33216492,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1736355148778,0.7979,3319.2,3318.1,3.01375]
["bitfinex","ETHUSD",1736355148981,3.04385592,3319.1,3317.8,0.8111]
["bitfinex","ETHUSD",1736355149156,3.01299,3319.0,3317.8,0.8111]
["bitfinex","ETHUSD",1736355149482,3.01359,3318.3,3317.7,0.58807385]
["bitfinex","ETHUSD",1736355149792,0.33226492,3318.2,3317.2,3.01456]
["bitfinex","ETHUSD",1736355149977,0.33226492,3318.2,3317.8,0.03355517]
["bitfinex","ETHUSD",1736355150182,0.33226492,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1736355150515,0.33226492,3318.2,3317.9,0.03348343]
["bitfinex","ETHUSD",1736355150814,0.03090592,3318.2,3316.9,3.01484]
["bitfinex","ETHUSD",1736355150965,0.7714,3317.7,3316.6,3.01508]
["bitfinex","ETHUSD",1736355151291,0.03090592,3317.6,3316.6,3.01508]
["bitfinex","ETHUSD",1736355151507,0.03090592,3317.6,3316.7,2.87312848]
["bitfinex","ETHUSD",1736355151713,0.03090592,3317.6,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355152396,3.01432,3317.5,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355152596,0.03090592,3317.4,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355153611,1.05620709,3317.5,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355154012,1.26419837,3317.5,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355154314,4.27857837,3317.5,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355154474,0.4660222,3317.4,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355154675,0.03090592,3317.3,3316.7,2.84298134]
["bitfinex","ETHUSD",1736355155374,1.23329245,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1736355156110,1.23329245,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736355156411,1.24160061,3317.5,3317.2,3.55]
["bitfinex","ETHUSD",1736355156617,1.24160061,3317.5,3317.4,6.5644]
["bitfinex","ETHUSD",1736355156820,1.24160061,3317.5,3317.4,7.22084]
["bitfinex","ETHUSD",1736355157184,1.24160061,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1736355157583,1.24160061,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1736355157584,2.87787341,3318.5,3317.2,0.03014208]
["bitfinex","ETHUSD",1736355157793,0.03090592,3318.4,3317.4,3.01438]
["bitfinex","ETHUSD",1736355157997,0.03090592,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1736355158198,0.03090592,3318.4,3317.4,3.01432]
["bitfinex","ETHUSD",1736355158422,3.04442592,3318.4,3317.3,0.44452935]
["bitfinex","ETHUSD",1736355158597,0.59222993,3318.3,3317.0,0.7894]
["bitfinex","ETHUSD",1736355158799,0.03090592,3318.2,3316.9,3.01484]
["bitfinex","ETHUSD",1736355159161,0.7969,3317.9,3316.2,0.7927]
["bitfinex","ETHUSD",1736355159374,3.0145,3317.3,3316.6,0.61317508]
["bitfinex","ETHUSD",1736355159658,0.03090592,3317.2,3316.6,0.61317508]
["bitfinex","ETHUSD",1736355159831,0.03090592,3317.5,3316.6,0.61317508]
["bitfinex","ETHUSD",1736355160034,0.03090592,3317.5,3315.9,0.1664822]
["bitfinex","ETHUSD",1736355160035,0.7969,3317.2,3316.8,0.0326751]
["bitfinex","ETHUSD",1736355160245,0.59704079,3317.1,3315.9,3.1822422]
["bitfinex","ETHUSD",1736355160580,3.01495,3316.8,3316.0,0.596996]
["bitfinex","ETHUSD",1736355160783,3.81185,3316.8,3315.9,0.1664822]
["bitfinex","ETHUSD",1736355161083,3.84275592,3316.8,3315.9,0.1664822]
["bitfinex","ETHUSD",1736355161441,3.01506,3316.7,3315.9,0.1664822]
["bitfinex","ETHUSD",1736355161629,0.03090592,3316.6,3315.9,0.1664822]
["bitfinex","ETHUSD",1736355162071,0.03090592,3316.7,3315.9,3.1822422]
["bitfinex","ETHUSD",1736355162220,0.03090592,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1736355162427,0.03090592,3316.7,3316.0,0.03311288]
["bitfinex","ETHUSD",1736355162896,4.04700537,3316.7,3316.0,0.03311288]
["bitfinex","ETHUSD",1736355163095,4.04306474,3316.6,3316.0,0.03311288]
["bitfinex","ETHUSD",1736355163298,4.04306474,3316.6,3315.6,3.61436413]
["bitfinex","ETHUSD",1736355163299,0.03090592,3316.5,3315.6,3.61436413]
["bitfinex","ETHUSD",1736355163460,0.03090592,3316.5,3316.1,0.0371682]
["bitfinex","ETHUSD",1736355163669,0.03090592,3316.5,3315.5,3.01604]
["bitfinex","ETHUSD",1736355163886,0.7515,3316.4,3315.5,3.01604]
["bitfinex","ETHUSD",1736355164093,3.01553,3316.2,3315.6,0.03758718]
["bitfinex","ETHUSD",1736355164290,0.03090592,3316.1,3315.6,0.03758718]
["bitfinex","ETHUSD",1736355164597,0.03090592,3316.3,3315.2,0.8098]
["bitfinex","ETHUSD",1736355164801,0.03090592,3316.3,3315.7,0.03750337]
["bitfinex","ETHUSD",1736355165082,3.24092018,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1736355165083,1.86706513,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1736355165257,1.86706513,3316.6,3316.3,0.30154]
["bitfinex","ETHUSD",1736355165468,1.86706513,3316.6,3316.5,6.01522]
["bitfinex","ETHUSD",1736355165665,1.86706513,3316.6,3316.4,0.0363435]
["bitfinex","ETHUSD",1736355165845,1.89797105,3316.6,3316.5,0.03625973]
["bitfinex","ETHUSD",1736355166041,1.89797105,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1736355166565,0.03090592,3316.8,3316.0,0.06758151]
["bitfinex","ETHUSD",1736355166786,0.03090592,3317.3,3316.0,0.03742719]
["bitfinex","ETHUSD",1736355167001,3.01468,3317.1,3316.1,3.01556]
["bitfinex","ETHUSD",1736355167186,0.03090592,3317.0,3316.1,3.05270413]
["bitfinex","ETHUSD",1736355167388,0.03090592,3317.0,3316.1,0.34241454]
["bitfinex","ETHUSD",1736355167588,0.03090592,3317.0,3316.1,0.03714413]
["bitfinex","ETHUSD",1736355167589,3.01479,3317.0,3316.1,0.03714413]
["bitfinex","ETHUSD",1736355167915,0.03090592,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1736355168117,0.03090592,3317.3,3316.5,0.03015036]
["bitfinex","ETHUSD",1736355168314,1.27483143,3317.3,3316.5,0.03680904]
["bitfinex","ETHUSD",1736355168622,4.28933143,3317.3,3316.5,0.03680904]
["bitfinex","ETHUSD",1736355168979,1.27483143,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1736355169181,1.27483143,3317.3,3316.6,0.03673735]
["bitfinex","ETHUSD",1736355169390,1.27483143,3317.3,3316.5,0.33834408]
["bitfinex","ETHUSD",1736355169589,0.03090592,3317.3,3316.7,0.04203755]
["bitfinex","ETHUSD",1736355169795,0.03090592,3317.3,3316.6,3.05721806]
["bitfinex","ETHUSD",1736355169990,0.03090592,3317.3,3316.8,0.04193705]
["bitfinex","ETHUSD",1736355170221,0.03090592,3317.3,3316.4,3.01528]
["bitfinex","ETHUSD",1736355170439,0.03090592,3317.3,3316.9,0.04183655]
["bitfinex","ETHUSD",1736355170650,0.03090592,3317.3,3316.5,3.01519]
["bitfinex","ETHUSD",1736355170807,0.03090592,3317.3,3317.0,0.04173607]
["bitfinex","ETHUSD",1736355171142,0.03090592,3317.3,3316.5,3.01519]
["bitfinex","ETHUSD",1736355171282,0.03090592,3317.3,3317.1,0.04163558]
["bitfinex","ETHUSD",1736355171704,0.7515,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1736355171904,0.7515,3317.4,3317.2,0.04153511]
["bitfinex","ETHUSD",1736355172102,0.7515,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1736355172314,0.03090592,3317.8,3316.6,3.80861]
["bitfinex","ETHUSD",1736355172315,0.84580592,3317.8,3316.6,3.80861]
["bitfinex","ETHUSD",1736355172519,4.06884906,3317.8,3316.7,3.01504]
["bitfinex","ETHUSD",1736355172714,3.01413,3317.7,3316.7,3.05707755]
["bitfinex","ETHUSD",1736355172920,1.24392551,3318.0,3316.8,0.5801468]
["bitfinex","ETHUSD",1736355173161,1.27483143,3318.0,3316.8,0.5801468]
["bitfinex","ETHUSD",1736355173473,1.24392551,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1736355173609,1.24392551,3318.1,3317.2,0.55]
["bitfinex","ETHUSD",1736355173959,1.24392551,3318.1,3316.9,0.86006125]
["bitfinex","ETHUSD",1736355173960,0.03090592,3318.0,3316.9,0.8185]
["bitfinex","ETHUSD",1736355174160,3.04479592,3318.0,3317.0,0.03014352]
["bitfinex","ETHUSD",1736355174379,3.01404,3317.9,3316.9,3.83329]
["bitfinex","ETHUSD",1736355174521,3.01404,3317.9,3317.0,0.69156907]
["bitfinex","ETHUSD",1736355174522,0.03090592,3317.8,3317.0,0.69156907]
["bitfinex","ETHUSD",1736355174726,0.03090592,3318.0,3317.0,3.70631907]
["bitfinex","ETHUSD",1736355175039,3.04477592,3318.0,3317.1,3.01465]
["bitfinex","ETHUSD",1736355175238,3.04477592,3318.0,3317.2,0.03014225]
["bitfinex","ETHUSD",1736355175439,3.04477592,3318.0,3317.2,0.04547403]
["bitfinex","ETHUSD",1736355175639,3.04477592,3318.0,3317.0,4.08296414]
["bitfinex","ETHUSD",1736355175837,3.01398,3317.9,3317.3,0.0453624]
["bitfinex","ETHUSD",1736355176041,0.03090592,3317.8,3316.9,3.83335]
["bitfinex","ETHUSD",1736355176241,0.03090592,3317.8,3317.4,0.04525077]
["bitfinex","ETHUSD",1736355176443,0.7855,3317.7,3316.5,0.7567]
["bitfinex","ETHUSD",1736355176643,0.03090592,3317.6,3317.5,0.04513915]
["bitfinex","ETHUSD",1736355176964,0.03090592,3317.6,3316.9,0.03014548]
["bitfinex","ETHUSD",1736355177164,3.01372,3318.2,3316.9,0.03014548]
["bitfinex","ETHUSD",1736355177165,0.86230592,3318.1,3317.5,0.04513915]
["bitfinex","ETHUSD",1736355177330,0.86230592,3318.1,3317.2,3.04473189]
["bitfinex","ETHUSD",1736355177665,0.86230592,3318.1,3317.3,3.0598124]
["bitfinex","ETHUSD",1736355178236,0.86230592,3318.1,3317.3,0.0453624]
["bitfinex","ETHUSD",1736355178441,3.87616592,3318.1,3317.1,3.01463]
["bitfinex","ETHUSD",1736355178760,0.86230592,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1736355178970,0.03090592,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1736355179137,0.03090592,3318.4,3317.0,3.01477]
["bitfinex","ETHUSD",1736355179467,0.03090592,3318.4,3317.2,3.01454]
["bitfinex","ETHUSD",1736355179630,0.03090592,3318.4,3317.3,3.01448]
["bitfinex","ETHUSD",1736355179631,3.01359,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1736355179986,3.01395,3317.9,3317.0,0.41810415]
["bitfinex","ETHUSD",1736355180288,0.03090592,3317.8,3317.0,3.43283415]
["bitfinex","ETHUSD",1736355180614,3.04476592,3318.0,3317.0,3.43283415]
["bitfinex","ETHUSD",1736355180883,0.33538251,3317.9,3316.8,0.61627152]
["bitfinex","ETHUSD",1736355181026,3.01424,3317.6,3316.8,0.61627152]
["bitfinex","ETHUSD",1736355181227,0.03090592,3317.5,3316.9,0.03014555]
["bitfinex","ETHUSD",1736355181769,0.03090592,3317.6,3316.9,0.03014555]
["bitfinex","ETHUSD",1736355181975,4.56628551,3318.6,3316.8,0.61627152]
["bitfinex","ETHUSD",1736355181976,0.03090592,3318.0,3316.8,0.61627152]
["bitfinex","ETHUSD",1736355182179,3.01397,3317.9,3317.0,3.01477]
["bitfinex","ETHUSD",1736355182353,0.03090592,3317.8,3316.8,0.61627152]
["bitfinex","ETHUSD",1736355182534,0.03090592,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1736355183261,0.03090592,3317.8,3316.8,3.63118152]
["bitfinex","ETHUSD",1736355183466,0.03090592,3317.8,3316.8,0.61627152]
["bitfinex","ETHUSD",1736355183645,3.01407,3317.8,3316.9,0.03014547]
["bitfinex","ETHUSD",1736355183848,0.7585,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1736355183849,0.03090592,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1736355184046,0.7585,3318.2,3317.4,0.81104208]
["bitfinex","ETHUSD",1736355184047,0.03090592,3318.2,3317.4,0.81104208]
["bitfinex","ETHUSD",1736355184304,1.24392551,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1736355184612,1.24392551,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1736355184881,1.24392551,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1736355185033,1.24392551,3318.9,3318.5,3.01337]
["bitfinex","ETHUSD",1736355185240,0.7993,3319.7,3318.6,0.03013182]
["bitfinex","ETHUSD",1736355185439,0.03090592,3319.6,3318.6,0.03013182]
["bitfinex","ETHUSD",1736355185641,0.7993,3319.7,3318.5,0.55]
["bitfinex","ETHUSD",1736355185951,0.03090592,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1736355186146,3.04300592,3320.0,3319.2,0.03012485]
["bitfinex","ETHUSD",1736355186358,0.03090592,3320.0,3319.2,0.03012485]
["bitfinex","ETHUSD",1736355186740,0.7803,3320.1,3319.2,0.79342485]
["bitfinex","ETHUSD",1736355186941,0.7803,3320.1,3318.8,3.0]
["bitfinex","ETHUSD",1736355186942,0.03090592,3320.0,3318.7,0.7689]
["bitfinex","ETHUSD",1736355187241,0.38232059,3319.9,3318.7,0.7689]
["bitfinex","ETHUSD",1736355187555,0.03090592,3319.8,3318.4,0.55]
["bitfinex","ETHUSD",1736355187742,0.03090592,3320.0,3318.8,3.01313]
["bitfinex","ETHUSD",1736355187936,0.81120592,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1736355188141,0.03090592,3320.3,3319.4,3.01257]
["bitfinex","ETHUSD",1736355188453,0.42858915,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1736355189375,0.42858915,3320.2,3319.3,3.01266]
["bitfinex","ETHUSD",1736355189978,3.01212,3320.0,3319.1,0.7689]
["bitfinex","ETHUSD",1736355190178,0.03090592,3319.9,3319.1,3.78174]
["bitfinex","ETHUSD",1736355190346,3.01206,3320.0,3319.1,0.7689]
["bitfinex","ETHUSD",1736355190547,0.03090592,3319.9,3319.1,0.7689]
["bitfinex","ETHUSD",1736355190757,0.33520251,3319.9,3319.1,3.78175]
["bitfinex","ETHUSD",1736355191074,0.03090592,3319.9,3319.1,0.7689]
["bitfinex","ETHUSD",1736355191278,3.01208,3320.0,3318.9,3.6104688]
["bitfinex","ETHUSD",1736355191441,0.828,3319.8,3318.1,0.8213]
["bitfinex","ETHUSD",1736355191645,0.828,3319.8,3318.3,3.01357]
["bitfinex","ETHUSD",1736355191646,3.01262,3319.4,3318.3,3.01357]
["bitfinex","ETHUSD",1736355191848,0.03090592,3319.3,3318.4,0.03013075]
["bitfinex","ETHUSD",1736355192051,3.01241,3319.6,3318.5,3.01339]
["bitfinex","ETHUSD",1736355192343,0.30433159,3319.5,3318.4,3.55]
["bitfinex","ETHUSD",1736355192544,0.03090592,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1736355192749,0.03090592,3319.7,3318.7,0.61086388]
["bitfinex","ETHUSD",1736355193385,3.01293,3319.1,3318.7,0.61086388]
["bitfinex","ETHUSD",1736355193588,0.84430592,3319.0,3318.7,0.61086388]
["bitfinex","ETHUSD",1736355193947,3.01334,3318.6,3317.7,0.8157]
["bitfinex","ETHUSD",1736355194292,3.01326,3318.7,3317.8,3.04415564]
["bitfinex","ETHUSD",1736355194491,3.04397592,3318.9,3317.8,3.04415564]
["bitfinex","ETHUSD",1736355194778,3.01314,3318.8,3317.8,3.0]
["bitfinex","ETHUSD",1736355194985,0.03090592,3318.7,3317.7,0.15333382]
["bitfinex","ETHUSD",1736355195302,3.01314,3318.8,3317.8,3.01401]
["bitfinex","ETHUSD",1736355195464,0.03090592,3318.7,3318.1,0.59167634]
["bitfinex","ETHUSD",1736355195652,0.03090592,3318.7,3317.8,3.0]
["bitfinex","ETHUSD",1736355195653,3.04415592,3318.7,3317.8,3.0]
["bitfinex","ETHUSD",1736355196176,3.04415592,3318.7,3317.8,0.03013675]
["bitfinex","ETHUSD",1736355196486,1.02846402,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1736355196709,3.01404,3317.8,3317.3,0.1583069]
["bitfinex","ETHUSD",1736355196936,0.0376784,3317.7,3316.7,0.7869]
["bitfinex","ETHUSD",1736355197139,0.03768014,3318.4,3316.7,0.7869]
["bitfinex","ETHUSD",1736355197299,3.01359,3318.3,3316.7,3.80193]
["bitfinex","ETHUSD",1736355197499,3.01405,3317.8,3316.7,3.80193]
["bitfinex","ETHUSD",1736355197696,0.03768013,3317.7,3316.7,4.54305864]
["bitfinex","ETHUSD",1736355198302,0.86168013,3317.7,3316.7,0.7869]
["bitfinex","ETHUSD",1736355198604,1.02832717,3317.6,3316.7,0.7869]
["bitfinex","ETHUSD",1736355198806,1.02832717,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1736355199226,1.02832717,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1736355199638,1.02832717,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1736355199833,1.02832717,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1736355200234,0.03767324,3318.0,3317.2,3.0]
["bitfinex","ETHUSD",1736355200434,0.03767322,3318.2,3317.4,3.0]
["bitfinex","ETHUSD",1736355201342,1.24329555,3318.4,3317.5,0.7734]
["bitfinex","ETHUSD",1736355201515,1.24329555,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1736355201716,1.24329555,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1736355201899,1.24329555,3318.4,3317.5,0.7734]
["bitfinex","ETHUSD",1736355202107,0.03766686,3318.3,3317.5,3.7877]
["bitfinex","ETHUSD",1736355202306,0.03766686,3318.3,3317.5,0.7734]
["bitfinex","ETHUSD",1736355202516,3.05125686,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1736355202718,3.00125686,3318.3,3317.5,0.61044282]
["bitfinex","ETHUSD",1736355202944,0.8179,3318.2,3317.5,0.61044282]
["bitfinex","ETHUSD",1736355203155,0.8179,3318.2,3316.6,0.7885]
["bitfinex","ETHUSD",1736355203156,3.01386,3318.0,3316.6,0.7885]
["bitfinex","ETHUSD",1736355203453,3.78345,3317.4,3317.1,0.59722481]
["bitfinex","ETHUSD",1736355203752,3.78345,3317.4,3316.2,0.94304089]
["bitfinex","ETHUSD",1736355203753,0.769,3317.4,3316.5,3.01514]
["bitfinex","ETHUSD",1736355203901,0.769,3317.4,3316.3,0.55]
["bitfinex","ETHUSD",1736355204106,1.24329555,3317.6,3316.5,6.01514]
["bitfinex","ETHUSD",1736355204301,1.24329555,3317.6,3316.4,0.03014454]
["bitfinex","ETHUSD",1736355204302,1.24329555,3317.6,3317.0,0.6000012]
["bitfinex","ETHUSD",1736355204540,1.24329555,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1736355204905,1.24329555,3317.6,3317.2,3.04464032]
["bitfinex","ETHUSD",1736355205108,3.10823887,3318.1,3317.0,0.6000012]
["bitfinex","ETHUSD",1736355205109,0.02337581,3317.9,3317.0,0.6000012]
["bitfinex","ETHUSD",1736355205308,0.02337581,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1736355205507,0.02337581,3317.9,3317.2,0.03014206]
["bitfinex","ETHUSD",1736355206041,0.02337581,3318.0,3317.2,0.03014206]
["bitfinex","ETHUSD",1736355206248,0.02337581,3318.2,3317.3,3.31895021]
["bitfinex","ETHUSD",1736355206610,0.02337581,3318.2,3317.4,0.03014015]
["bitfinex","ETHUSD",1736355206866,0.02337581,3318.2,3317.3,3.31895021]
["bitfinex","ETHUSD",1736355207025,0.02337581,3318.2,3317.0,0.6000012]
["bitfinex","ETHUSD",1736355207478,3.01377,3318.1,3316.8,3.0]
["bitfinex","ETHUSD",1736355207606,3.01401,3317.9,3316.8,3.63333924]
["bitfinex","ETHUSD",1736355207806,0.02337581,3317.8,3316.8,0.61839924]
["bitfinex","ETHUSD",1736355208048,3.01477,3317.1,3316.3,0.7646]
["bitfinex","ETHUSD",1736355208246,3.03814581,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1736355208565,0.02337581,3317.0,3316.6,0.61091373]
["bitfinex","ETHUSD",1736355208877,0.7999,3317.4,3316.5,0.60342823]
["bitfinex","ETHUSD",1736355209011,1.24329555,3317.4,3316.8,0.7893]
["bitfinex","ETHUSD",1736355209343,1.24329555,3317.4,3317.1,3.01466]
["bitfinex","ETHUSD",1736355209510,1.24329555,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1736355209912,0.8065,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1736355210113,0.8065,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1736355210308,0.02337581,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1736355210523,0.02337581,3317.9,3317.3,0.03014123]
["bitfinex","ETHUSD",1736355210746,0.02337581,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1736355211069,1.24329555,3318.0,3317.3,3.04460123]
["bitfinex","ETHUSD",1736355211271,1.24329555,3318.0,3317.3,3.04459123]
["bitfinex","ETHUSD",1736355211565,1.24329555,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1736355211750,0.80697581,3318.1,3317.3,3.01445]
["bitfinex","ETHUSD",1736355212463,0.80697581,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1736355212681,0.80697581,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1736355212888,0.02337581,3318.0,3317.2,0.34936231]
["bitfinex","ETHUSD",1736355213186,0.02337581,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1736355213365,0.02337581,3318.0,3317.6,0.59071245]
["bitfinex","ETHUSD",1736355213366,1.0271119,3318.0,3317.6,0.59071245]
["bitfinex","ETHUSD",1736355213527,1.0271119,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1736355214126,1.24329555,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1736355214523,1.24329555,3318.4,3317.6,0.59071245]
["bitfinex","ETHUSD",1736355214730,1.24329555,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1736355214924,1.24329555,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1736355215179,1.02694488,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1736355216183,0.02337581,3318.6,3318.1,3.01369]
["bitfinex","ETHUSD",1736355216184,1.24329555,3318.6,3318.1,3.01369]
["bitfinex","ETHUSD",1736355216386,1.24329555,3318.6,3318.2,0.0301337]
["bitfinex","ETHUSD",1736355216565,1.24329555,3318.6,3318.2,3.0438037]
["bitfinex","ETHUSD",1736355216879,1.24329555,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1736355217043,1.24329555,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1736355217942,1.24329555,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1736355218155,1.24329555,3319.1,3318.4,0.30436237]
["bitfinex","ETHUSD",1736355218338,1.24329555,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1736355218544,0.02337581,3319.0,3318.2,0.59259526]
["bitfinex","ETHUSD",1736355218728,0.02337581,3319.0,3317.2,3.87465694]
["bitfinex","ETHUSD",1736355218729,3.01353,3318.4,3317.4,3.01438]
["bitfinex","ETHUSD",1736355218929,0.02337581,3318.7,3317.9,0.59561316]
["bitfinex","ETHUSD",1736355219371,0.02337581,3318.7,3318.0,0.0301371]
["bitfinex","ETHUSD",1736355219372,1.24329555,3318.5,3318.0,0.0301371]
["bitfinex","ETHUSD",1736355219527,1.24329555,3318.5,3317.9,6.60953316]
["bitfinex","ETHUSD",1736355219885,0.02337581,3318.4,3317.9,0.59561316]
["bitfinex","ETHUSD",1736355220660,0.3341997,3318.5,3317.9,0.59561316]
["bitfinex","ETHUSD",1736355220860,1.24329555,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1736355221043,1.24329555,3318.6,3318.1,0.0301333]
["bitfinex","ETHUSD",1736355221244,1.02732149,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1736355221447,1.02732149,3318.3,3318.2,3.94660933]
["bitfinex","ETHUSD",1736355221834,1.24329555,3319.0,3318.0,3.7857]
["bitfinex","ETHUSD",1736355222174,1.26667136,3319.0,3318.2,3.01363]
["bitfinex","ETHUSD",1736355222376,1.24329555,3319.0,3318.3,0.03013114]
["bitfinex","ETHUSD",1736355222573,1.24329555,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1736355222877,1.24329555,3319.0,3318.6,3.01328]
["bitfinex","ETHUSD",1736355223100,1.0274674,3318.9,3318.6,3.01328]
["bitfinex","ETHUSD",1736355223448,1.0274674,3318.9,3318.4,3.01345]
["bitfinex","ETHUSD",1736355223684,1.24329555,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1736355223844,1.24329555,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1736355224451,1.24329555,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1736355224749,2.89241072,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1736355224750,2.27076295,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1736355225071,2.27076295,3319.2,3318.5,3.55]
["bitfinex","ETHUSD",1736355225241,2.27076295,3319.2,3318.7,3.01315]
["bitfinex","ETHUSD",1736355225445,1.24329555,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1736355225641,4.27932136,3319.4,3318.0,0.7857]
["bitfinex","ETHUSD",1736355225857,4.27932136,3319.4,3318.4,3.0]
["bitfinex","ETHUSD",1736355226081,1.26667136,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1736355226290,1.26667136,3319.4,3318.3,0.60726227]
["bitfinex","ETHUSD",1736355226291,1.24329555,3319.4,3318.6,3.01326]
["bitfinex","ETHUSD",1736355226463,0.27780368,3319.3,3318.6,3.01326]
["bitfinex","ETHUSD",1736355226848,0.27780368,3319.3,3318.7,3.04334801]
["bitfinex","ETHUSD",1736355227047,0.27780368,3319.3,3318.6,3.55]
["bitfinex","ETHUSD",1736355227382,1.02733377,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1736355227681,0.02337581,3319.1,3318.2,3.01361]
["bitfinex","ETHUSD",1736355227882,0.8089,3319.0,3317.9,0.59289073]
["bitfinex","ETHUSD",1736355228055,0.8089,3319.0,3317.9,3.60681073]
["bitfinex","ETHUSD",1736355228056,3.03641581,3318.9,3317.9,3.60681073]
["bitfinex","ETHUSD",1736355228256,3.03641581,3318.9,3317.7,3.01407]
["bitfinex","ETHUSD",1736355228257,0.02337581,3318.9,3317.7,3.01407]
["bitfinex","ETHUSD",1736355228443,0.02337581,3318.9,3317.4,3.56218324]
["bitfinex","ETHUSD",1736355228444,0.8089,3318.3,3317.4,3.56218324]
["bitfinex","ETHUSD",1736355228651,0.02337581,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1736355228847,0.8089,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1736355229158,0.8089,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1736355229376,0.8089,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1736355230175,0.02337581,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1736355230389,4.06306222,3318.2,3317.2,0.7647]
["bitfinex","ETHUSD",1736355230599,4.06306222,3318.2,3317.1,0.55]
["bitfinex","ETHUSD",1736355230950,4.06306222,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1736355231151,3.03705581,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1736355231363,0.52968085,3318.1,3317.4,3.04452956]
["bitfinex","ETHUSD",1736355231684,0.02337581,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1736355233110,0.02337581,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736355233266,2.05219555,3318.3,3317.4,3.56218324]
["bitfinex","ETHUSD",1736355233592,2.05219555,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1736355233818,0.02337581,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1736355233955,3.24467295,3318.2,3317.2,3.60779597]
["bitfinex","ETHUSD",1736355234365,0.23093295,3318.2,3317.2,0.60779597]
["bitfinex","ETHUSD",1736355234510,3.01377,3318.1,3317.2,3.62236597]
["bitfinex","ETHUSD",1736355234700,0.02337581,3318.0,3317.2,3.62236597]
["bitfinex","ETHUSD",1736355235012,0.02337581,3318.0,3317.2,0.60779597]
["bitfinex","ETHUSD",1736355235199,0.02337581,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1736355235200,1.37463202,3318.0,3316.6,3.56218324]
["bitfinex","ETHUSD",1736355235370,0.7975,3317.9,3316.4,0.8181]
["bitfinex","ETHUSD",1736355235711,1.37463202,3318.0,3316.3,3.01538]
["bitfinex","ETHUSD",1736355235712,3.01453,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1736355236021,0.02337581,3317.2,3316.3,3.01538]
["bitfinex","ETHUSD",1736355236189,3.01453,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1736355236388,3.39807058,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1736355236576,1.24329555,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1736355236775,1.24329555,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1736355236976,1.52038882,3317.2,3316.7,0.0301467]
["bitfinex","ETHUSD",1736355237386,1.52038882,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1736355237585,0.27709327,3317.2,3316.9,3.59232811]
["bitfinex","ETHUSD",1736355237811,0.27709327,3317.2,3317.1,6.56468]
["bitfinex","ETHUSD",1736355238119,0.18949936,3317.2,3317.1,6.56468]
["bitfinex","ETHUSD",1736355238838,1.24329555,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1736355239049,1.24329555,3318.0,3317.9,7.12613324]
["bitfinex","ETHUSD",1736355239244,1.24329555,3318.0,3317.9,6.57613324]
["bitfinex","ETHUSD",1736355239541,1.24329555,3318.6,3317.9,6.57613324]
["bitfinex","ETHUSD",1736355239753,1.26667136,3318.6,3317.9,3.56218324]
["bitfinex","ETHUSD",1736355239892,1.24329555,3318.6,3318.0,3.04392572]
["bitfinex","ETHUSD",1736355240085,1.24329555,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1736355240287,1.24329555,3318.6,3318.3,0.03013219]
["bitfinex","ETHUSD",1736355240506,3.81115195,3318.5,3318.0,3.01382]
["bitfinex","ETHUSD",1736355240715,3.81115195,3318.5,3318.1,3.01372]
["bitfinex","ETHUSD",1736355241247,1.02714256,3318.6,3318.1,3.01372]
["bitfinex","ETHUSD",1736355241542,1.02714256,3318.6,3318.2,0.03013267]
["bitfinex","ETHUSD",1736355241749,1.02714256,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736355241894,1.02714256,3318.6,3318.5,3.5634]
["bitfinex","ETHUSD",1736355242315,1.24329555,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1736355242490,1.24329555,3319.0,3318.7,3.01314]
["bitfinex","ETHUSD",1736355243095,1.24329555,3319.3,3318.1,0.69321216]
["bitfinex","ETHUSD",1736355243348,1.24329555,3319.3,3317.9,12.49218324]
["bitfinex","ETHUSD",1736355243349,0.8034,3319.1,3317.9,12.49218324]
["bitfinex","ETHUSD",1736355243627,0.8034,3319.1,3318.3,3.56218324]
["bitfinex","ETHUSD",1736355243806,1.24329555,3318.9,3318.3,6.57568324]
["bitfinex","ETHUSD",1736355244031,1.24329555,3318.9,3317.9,3.56218324]
["bitfinex","ETHUSD",1736355244228,1.24329555,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1736355244542,2.27032308,3319.0,3318.3,0.03013222]
["bitfinex","ETHUSD",1736355244845,3.01314,3318.8,3317.9,3.56218324]
["bitfinex","ETHUSD",1736355245056,0.02337581,3318.9,3318.0,0.03013434]
["bitfinex","ETHUSD",1736355245555,3.01325,3318.7,3317.9,3.56218324]
["bitfinex","ETHUSD",1736355245762,1.24329555,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1736355245958,0.02337581,3318.7,3317.6,3.0]
["bitfinex","ETHUSD",1736355246099,0.02337581,3318.7,3317.7,3.75299832]
["bitfinex","ETHUSD",1736355246294,1.02702753,3318.6,3317.7,3.75299832]
["bitfinex","ETHUSD",1736355246556,0.83117581,3318.5,3316.6,0.8167]
["bitfinex","ETHUSD",1736355246712,0.8078,3317.6,3317.1,0.60408719]
["bitfinex","ETHUSD",1736355246894,0.8078,3317.6,3316.7,6.57714324]
["bitfinex","ETHUSD",1736355246895,0.83117581,3317.6,3316.7,6.57714324]
["bitfinex","ETHUSD",1736355247246,0.83117581,3317.6,3316.7,3.56218324]
["bitfinex","ETHUSD",1736355247394,0.8078,3317.6,3316.8,0.38636215]
["bitfinex","ETHUSD",1736355247594,0.8078,3317.6,3317.0,3.01468]
["bitfinex","ETHUSD",1736355248006,3.8099168,3317.5,3316.8,0.35621832]
["bitfinex","ETHUSD",1736355248233,3.03779581,3317.4,3316.4,3.01523]
["bitfinex","ETHUSD",1736355248395,3.03779581,3317.4,3316.4,3.75464132]
["bitfinex","ETHUSD",1736355248939,1.24329555,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1736355249155,1.24329555,3317.2,3316.4,3.75465132]
["bitfinex","ETHUSD",1736355249298,1.24329555,3317.2,3316.5,3.04529681]
["bitfinex","ETHUSD",1736355249496,1.24329555,3317.2,3316.5,3.84067833]
["bitfinex","ETHUSD",1736355249730,1.02702753,3317.1,3316.5,3.84067833]
["bitfinex","ETHUSD",1736355249930,1.02702753,3317.1,3316.5,3.81053152]
["bitfinex","ETHUSD",1736355250115,1.02702753,3317.1,3316.5,3.84067835]
["bitfinex","ETHUSD",1736355250313,1.02702753,3317.1,3316.5,0.82552835]
["bitfinex","ETHUSD",1736355250761,1.02702753,3317.1,3316.6,0.93255284]
["bitfinex","ETHUSD",1736355251161,1.02702753,3317.1,3316.5,0.79538152]
["bitfinex","ETHUSD",1736355251162,0.7845,3317.0,3316.5,3.81053152]
["bitfinex","ETHUSD",1736355251304,0.7845,3317.0,3316.4,3.0]
["bitfinex","ETHUSD",1736355252059,0.7845,3317.0,3316.4,6.01528]
["bitfinex","ETHUSD",1736355252218,0.7845,3317.0,3316.4,3.0]
["bitfinex","ETHUSD",1736355252420,0.7845,3317.0,3316.3,7.18450709]
["bitfinex","ETHUSD",1736355252806,3.03831581,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1736355253006,3.03831581,3316.9,3315.9,3.56218324]
["bitfinex","ETHUSD",1736355253007,3.01503,3316.8,3315.9,3.56218324]
["bitfinex","ETHUSD",1736355253256,3.0153,3316.5,3315.5,7.34353324]
["bitfinex","ETHUSD",1736355253504,0.8107,3316.3,3315.5,3.56218324]
["bitfinex","ETHUSD",1736355253824,3.01559,3316.1,3315.1,7.41097324]
["bitfinex","ETHUSD",1736355254110,0.8107,3316.3,3315.1,3.56218324]
["bitfinex","ETHUSD",1736355254111,3.82648,3315.9,3315.1,3.56218324]
["bitfinex","ETHUSD",1736355254768,3.016,3315.7,3315.1,0.60364165]
["bitfinex","ETHUSD",1736355254971,0.02337581,3315.6,3315.1,0.60364165]
["bitfinex","ETHUSD",1736355255449,3.03942581,3315.6,3315.1,0.60364165]
["bitfinex","ETHUSD",1736355255905,0.7717,3315.4,3314.6,3.56218324]
["bitfinex","ETHUSD",1736355256111,0.7717,3315.4,3315.1,0.61831454]
["bitfinex","ETHUSD",1736355256605,0.0783,3315.4,3315.1,1.33803132]
["bitfinex","ETHUSD",1736355256817,1.24329555,3315.8,3315.3,3.56218324]
["bitfinex","ETHUSD",1736355257009,1.24329555,3315.8,3315.4,3.04636916]
["bitfinex","ETHUSD",1736355257187,1.24329555,3316.2,3315.4,3.04636916]
["bitfinex","ETHUSD",1736355257391,1.24329555,3316.2,3315.3,6.57849324]
["bitfinex","ETHUSD",1736355257556,1.24329555,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1736355257757,0.02337581,3316.1,3314.7,0.7696]
["bitfinex","ETHUSD",1736355257981,3.0154,3316.3,3315.0,3.56218324]
["bitfinex","ETHUSD",1736355258180,0.02337581,3316.2,3315.1,3.03016192]
["bitfinex","ETHUSD",1736355258403,0.02337581,3316.6,3315.4,3.56218324]
["bitfinex","ETHUSD",1736355258579,3.03858581,3316.6,3315.5,3.04628635]
["bitfinex","ETHUSD",1736355258794,3.03858581,3316.6,3315.5,6.60846959]
["bitfinex","ETHUSD",1736355259118,3.03858581,3316.6,3315.5,6.57831324]
["bitfinex","ETHUSD",1736355259455,0.7636,3316.5,3315.5,3.56218324]
["bitfinex","ETHUSD",1736355259626,0.02337581,3316.4,3315.5,3.56218324]
["bitfinex","ETHUSD",1736355259768,0.02337581,3316.4,3315.5,6.57824324]
["bitfinex","ETHUSD",1736355260209,3.03870581,3316.4,3315.5,3.56218324]
["bitfinex","ETHUSD",1736355260409,3.03870581,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1736355260570,0.02337581,3316.4,3315.5,3.01608]
["bitfinex","ETHUSD",1736355260924,0.7636,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1736355261127,0.7636,3316.5,3316.0,0.03015298]
["bitfinex","ETHUSD",1736355261273,0.7636,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1736355261474,0.7636,3316.5,3315.6,0.8046]
["bitfinex","ETHUSD",1736355261696,0.7636,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1736355261964,0.7636,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1736355262423,0.77947581,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1736355262719,0.77947581,3316.9,3316.2,0.03015134]
["bitfinex","ETHUSD",1736355262921,0.7561,3316.9,3316.3,3.56218324]
["bitfinex","ETHUSD",1736355263064,1.24329555,3317.1,3316.8,3.01492]
["bitfinex","ETHUSD",1736355263265,2.02889555,3317.3,3316.5,3.01514]
["bitfinex","ETHUSD",1736355263473,0.02337581,3317.2,3316.4,0.35923346]
["bitfinex","ETHUSD",1736355263700,0.02337581,3317.2,3316.1,3.01555]
["bitfinex","ETHUSD",1736355263902,3.01489,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1736355264101,1.24329555,3317.3,3315.5,6.57830324]
["bitfinex","ETHUSD",1736355264102,0.7932,3316.7,3315.5,3.56218324]
["bitfinex","ETHUSD",1736355264305,0.02337581,3316.6,3315.6,3.0]
["bitfinex","ETHUSD",1736355264622,0.02337581,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1736355264824,0.02337581,3316.6,3315.9,3.32035139]
["bitfinex","ETHUSD",1736355264983,0.02337581,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1736355265803,0.02337581,3316.6,3315.6,3.0]
["bitfinex","ETHUSD",1736355265804,0.02337581,3316.6,3315.6,3.01602]
["bitfinex","ETHUSD",1736355266007,0.02337581,3316.6,3315.5,3.56218324]
["bitfinex","ETHUSD",1736355266188,0.02337581,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1736355266375,0.7932,3316.7,3315.6,0.55]
["bitfinex","ETHUSD",1736355266705,0.7932,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1736355266916,0.7932,3316.7,3315.9,3.56218324]
["bitfinex","ETHUSD",1736355267116,0.8058,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1736355267316,0.8058,3317.0,3316.4,3.0]
["bitfinex","ETHUSD",1736355267528,0.8058,3317.0,3316.4,6.01529]
["bitfinex","ETHUSD",1736355268124,0.8058,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1736355268400,0.8058,3317.0,3316.4,3.0]
["bitfinex","ETHUSD",1736355268401,0.8058,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1736355268574,0.80517581,3317.4,3316.7,3.56218324]
["bitfinex","ETHUSD",1736355268774,0.7818,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1736355268979,0.7818,3317.4,3316.7,6.57718324]
["bitfinex","ETHUSD",1736355269176,0.7818,3317.8,3316.8,0.03014335]
["bitfinex","ETHUSD",1736355269378,0.7818,3317.8,3317.4,3.01437]
["bitfinex","ETHUSD",1736355269590,0.7818,3317.8,3317.2,3.0145]
["bitfinex","ETHUSD",1736355269792,0.7818,3317.8,3316.7,6.57717324]
["bitfinex","ETHUSD",1736355269996,3.03757581,3317.7,3316.7,6.57717324]
["bitfinex","ETHUSD",1736355270210,3.39616758,3317.6,3316.6,0.61741666]
["bitfinex","ETHUSD",1736355270388,3.03769581,3317.5,3316.6,0.61741666]
["bitfinex","ETHUSD",1736355270704,0.02337581,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1736355271002,0.02337581,3317.5,3316.6,3.56218324]
["bitfinex","ETHUSD",1736355271209,2.02509555,3317.8,3316.7,0.03014624]
["bitfinex","ETHUSD",1736355271424,2.02509555,3317.8,3317.0,3.01473]
["bitfinex","ETHUSD",1736355271630,2.02509555,3317.8,3317.1,0.0301434]
["bitfinex","ETHUSD",1736355271822,0.02337581,3317.7,3316.8,3.01493]
["bitfinex","ETHUSD",1736355272104,0.02337581,3317.7,3316.7,6.01502]
["bitfinex","ETHUSD",1736355272407,3.0143,3317.6,3316.6,3.56218324]
["bitfinex","ETHUSD",1736355272611,3.03770581,3317.5,3316.5,3.01522]
["bitfinex","ETHUSD",1736355272775,0.8044,3317.4,3316.6,0.03014677]
["bitfinex","ETHUSD",1736355272973,0.8044,3317.8,3316.7,3.0]
["bitfinex","ETHUSD",1736355273168,2.04769555,3317.8,3317.0,3.56218324]
["bitfinex","ETHUSD",1736355273368,2.04769555,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1736355273587,2.04769555,3317.8,3317.2,3.04470211]
["bitfinex","ETHUSD",1736355274009,2.04769555,3317.8,3317.0,3.56218324]
["bitfinex","ETHUSD",1736355274010,0.8044,3317.8,3317.0,3.56218324]
["bitfinex","ETHUSD",1736355274309,0.8044,3317.8,3317.0,4.29794956]
["bitfinex","ETHUSD",1736355274485,0.8044,3317.8,3317.1,0.0301432]
["bitfinex","ETHUSD",1736355274809,0.8044,3317.8,3316.9,3.0]
["bitfinex","ETHUSD",1736355275112,0.02337581,3317.7,3316.8,3.01491]
["bitfinex","ETHUSD",1736355275282,0.02337581,3317.7,3316.9,3.63214002]
["bitfinex","ETHUSD",1736355275612,0.02337581,3317.7,3316.9,3.01483]
["bitfinex","ETHUSD",1736355275766,0.02337581,3317.7,3316.6,6.57730324]
["bitfinex","ETHUSD",1736355275767,0.02337581,3317.7,3316.7,0.03014319]
["bitfinex","ETHUSD",1736355275972,0.02337581,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1736355276316,0.02337581,3317.7,3317.0,3.04484319]
["bitfinex","ETHUSD",1736355276672,0.02337581,3317.7,3317.1,0.763]
["bitfinex","ETHUSD",1736355276980,1.24329555,3317.9,3317.6,3.01415]
["bitfinex","ETHUSD",1736355277299,1.24329555,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1736355277485,1.24329555,3318.0,3317.4,6.57654324]
["bitfinex","ETHUSD",1736355277683,1.24329555,3318.0,3317.7,2.61405]
["bitfinex","ETHUSD",1736355278088,0.8046,3318.3,3317.7,2.61405]
["bitfinex","ETHUSD",1736355278289,1.00938955,3318.3,3317.4,3.56218324]
["bitfinex","ETHUSD",1736355278489,1.00938955,3318.3,3317.6,3.01417]
["bitfinex","ETHUSD",1736355278939,1.00938955,3318.3,3317.4,3.56218324]
["bitfinex","ETHUSD",1736355279089,1.24329555,3318.6,3317.8,3.56218324]
["bitfinex","ETHUSD",1736355279429,2.04399555,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1736355279649,2.04399555,3318.7,3318.2,0.03013369]
["bitfinex","ETHUSD",1736355279928,1.24329555,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1736355280272,1.24329555,3319.0,3318.2,3.56218324]
["bitfinex","ETHUSD",1736355280610,1.24329555,3319.0,3318.9,2.96655569]
["bitfinex","ETHUSD",1736355281379,1.24329555,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1736355281607,1.24329555,3319.8,3319.6,3.01232]
["bitfinex","ETHUSD",1736355281817,1.24329555,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736355282113,1.24329555,3319.8,3319.7,3.78652]
["bitfinex","ETHUSD",1736355282415,1.24329555,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736355282604,2.4865911,3320.1,3319.7,3.01232]
["bitfinex","ETHUSD",1736355282605,1.24329555,3320.5,3319.9,3.01208]
["bitfinex","ETHUSD",1736355282802,1.55411944,3320.5,3320.0,0.03011708]
["bitfinex","ETHUSD",1736355283006,1.55411944,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1736355283205,1.55411944,3320.5,3320.2,0.0301154]
["bitfinex","ETHUSD",1736355283512,1.24329555,3320.5,3320.2,0.0301154]
["bitfinex","ETHUSD",1736355283718,0.8008,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1736355283894,0.8008,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1736355284418,0.8008,3320.8,3320.1,0.59926472]
["bitfinex","ETHUSD",1736355284719,0.8008,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1736355285016,0.8008,3320.8,3320.1,0.59926472]
["bitfinex","ETHUSD",1736355285515,0.02337581,3320.7,3320.1,0.59926472]
["bitfinex","ETHUSD",1736355285680,0.57337581,3320.7,3319.5,3.56218324]
["bitfinex","ETHUSD",1736355285881,0.57337581,3320.7,3319.6,3.04248791]
["bitfinex","ETHUSD",1736355286081,0.57337581,3320.7,3319.5,3.56218324]
["bitfinex","ETHUSD",1736355286307,0.02337581,3320.7,3319.5,0.60825943]
["bitfinex","ETHUSD",1736355286504,1.3826,3320.5,3319.1,6.57503324]
["bitfinex","ETHUSD",1736355286818,0.8326,3319.9,3319.2,0.611566]
["bitfinex","ETHUSD",1736355287057,0.8326,3319.9,3319.3,0.03012416]
["bitfinex","ETHUSD",1736355287410,0.02337581,3320.6,3319.5,6.57466324]
["bitfinex","ETHUSD",1736355287727,0.8202,3320.4,3319.5,3.56218324]
["bitfinex","ETHUSD",1736355287926,0.8202,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1736355288081,0.8202,3320.4,3319.6,6.01239]
["bitfinex","ETHUSD",1736355288415,0.02337581,3320.3,3319.5,3.56218324]
["bitfinex","ETHUSD",1736355288620,0.8202,3320.4,3319.6,0.03012118]
["bitfinex","ETHUSD",1736355288826,0.02337581,3320.3,3319.5,3.56218324]
["bitfinex","ETHUSD",1736355289191,0.84357581,3320.4,3319.6,0.03012009]
["bitfinex","ETHUSD",1736355289541,0.8202,3320.4,3319.6,0.03012008]
["bitfinex","ETHUSD",1736355289685,0.8202,3320.4,3319.3,3.0126]
["bitfinex","ETHUSD",1736355290032,0.8202,3320.4,3319.5,3.56218324]
["bitfinex","ETHUSD",1736355290201,0.8202,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1736355290620,0.8202,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1736355290919,0.02337581,3320.3,3319.4,0.61337555]
["bitfinex","ETHUSD",1736355291125,3.03514581,3320.3,3319.4,0.61337555]
["bitfinex","ETHUSD",1736355291329,0.38553458,3320.2,3319.4,0.61337555]
["bitfinex","ETHUSD",1736355291636,0.02337581,3320.3,3319.4,4.17555879]
["bitfinex","ETHUSD",1736355291828,0.84357581,3320.4,3319.5,3.04256025]
["bitfinex","ETHUSD",1736355292326,0.84357581,3320.4,3319.6,3.01241]
["bitfinex","ETHUSD",1736355292521,0.84357581,3320.4,3319.7,0.03011907]
["bitfinex","ETHUSD",1736355292692,0.84357581,3320.4,3319.4,7.18810879]
["bitfinex","ETHUSD",1736355292897,0.8202,3320.4,3319.4,7.18810879]
["bitfinex","ETHUSD",1736355293519,1.20570758,3320.4,3319.4,7.18810879]
["bitfinex","ETHUSD",1736355294007,1.20570758,3320.4,3319.5,3.04260908]
["bitfinex","ETHUSD",1736355294207,1.20570758,3320.4,3319.5,0.03011908]
["bitfinex","ETHUSD",1736355294426,0.8202,3320.4,3319.6,3.01238]
["bitfinex","ETHUSD",1736355294579,0.8202,3320.4,3319.7,0.03011854]
["bitfinex","ETHUSD",1736355294787,0.8202,3320.4,3319.8,6.57433324]
["bitfinex","ETHUSD",1736355295610,0.8202,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1736355296121,0.8202,3320.4,3320.1,3.56218324]
["bitfinex","ETHUSD",1736355296325,0.7881,3320.8,3320.1,6.60424946]
["bitfinex","ETHUSD",1736355296484,0.7881,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1736355296686,0.7881,3321.2,3320.7,3.56218324]
["bitfinex","ETHUSD",1736355296923,0.7881,3321.2,3320.8,0.03010932]
["bitfinex","ETHUSD",1736355297700,0.7881,3321.2,3321.1,0.5988573]
["bitfinex","ETHUSD",1736355298027,0.7881,3321.2,3319.9,0.7763]
["bitfinex","ETHUSD",1736355298227,0.02337581,3321.1,3320.8,0.60495085]
["bitfinex","ETHUSD",1736355298445,0.40562139,3321.1,3320.8,0.60495085]
["bitfinex","ETHUSD",1736355298732,0.40562139,3321.1,3319.9,3.0]
["bitfinex","ETHUSD",1736355298733,0.8102,3321.0,3319.9,3.0]
["bitfinex","ETHUSD",1736355298932,0.02337581,3320.9,3319.6,3.01237]
["bitfinex","ETHUSD",1736355299227,3.03462581,3320.9,3320.3,0.60271856]
["bitfinex","ETHUSD",1736355300026,0.02337581,3320.9,3320.3,0.60271856]
["bitfinex","ETHUSD",1736355300227,0.02337581,3320.9,3320.0,0.03011464]
["bitfinex","ETHUSD",1736355300427,0.43475039,3320.9,3320.0,0.03011464]
["bitfinex","ETHUSD",1736355300927,0.03764557,3320.9,3320.3,0.60754117]
["bitfinex","ETHUSD",1736355302200,0.8102,3321.0,3320.3,0.60754117]
["bitfinex","ETHUSD",1736355302201,0.8102,3321.0,3320.4,0.02179501]
["bitfinex","ETHUSD",1736355302429,0.8102,3321.0,3320.3,0.60754117]
["bitfinex","ETHUSD",1736355302629,0.8102,3321.0,3320.3,3.61928117]
["bitfinex","ETHUSD",1736355303224,0.8102,3321.0,3320.3,0.60754117]
["bitfinex","ETHUSD",1736355303726,0.8102,3321.0,3320.1,0.7593]
["bitfinex","ETHUSD",1736355303941,0.8102,3321.0,3319.8,6.56218324]
["bitfinex","ETHUSD",1736355304247,0.8045,3320.8,3319.4,3.56218324]
["bitfinex","ETHUSD",1736355304458,3.01167,3320.5,3319.9,0.60000119]
["bitfinex","ETHUSD",1736355304740,0.8045,3320.3,3319.1,3.01282]
["bitfinex","ETHUSD",1736355304947,0.03765309,3320.2,3319.2,3.03456573]
["bitfinex","ETHUSD",1736355305099,0.84215309,3320.3,3319.7,0.61586531]
["bitfinex","ETHUSD",1736355305833,0.8045,3320.3,3319.7,0.63767888]
["bitfinex","ETHUSD",1736355306016,0.8045,3320.3,3319.7,3.62810531]
["bitfinex","ETHUSD",1736355306420,0.8045,3320.3,3319.7,0.61586531]
["bitfinex","ETHUSD",1736355306634,0.03764739,3320.2,3319.7,0.61586531]
["bitfinex","ETHUSD",1736355306939,0.8045,3320.3,3319.7,0.61586531]
["bitfinex","ETHUSD",1736355307137,0.03765168,3320.2,3319.7,0.61586531]
["bitfinex","ETHUSD",1736355307747,0.8045,3320.3,3319.8,0.02181286]
["bitfinex","ETHUSD",1736355308069,0.8045,3320.3,3319.7,0.61586531]
["bitfinex","ETHUSD",1736355308340,0.8045,3320.3,3319.7,3.62816531]
["bitfinex","ETHUSD",1736355308545,0.8045,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1736355308745,0.8045,3320.3,3319.8,0.0218028]
["bitfinex","ETHUSD",1736355309750,0.8045,3320.3,3319.8,0.02180762]
["bitfinex","ETHUSD",1736355309972,0.8045,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736355310151,0.8045,3320.3,3319.5,6.01249]
["bitfinex","ETHUSD",1736355310462,0.31520828,3320.2,3319.8,0.59524455]
["bitfinex","ETHUSD",1736355310892,0.27755981,3320.2,3319.8,0.59524455]
["bitfinex","ETHUSD",1736355311567,0.31520933,3320.2,3319.8,0.59524455]
["bitfinex","ETHUSD",1736355311875,3.01197,3320.1,3318.9,3.01297]
["bitfinex","ETHUSD",1736355312212,0.37037156,3320.0,3318.9,3.01297]
["bitfinex","ETHUSD",1736355312346,0.37037156,3320.0,3319.7,0.59077992]
["bitfinex","ETHUSD",1736355312547,0.03765363,3320.0,3319.7,0.59077992]
["bitfinex","ETHUSD",1736355312751,0.0376546,3320.2,3319.7,0.59077992]
["bitfinex","ETHUSD",1736355313470,3.01197,3320.1,3319.7,0.59077992]
["bitfinex","ETHUSD",1736355313816,0.03765465,3320.0,3319.7,0.59077992]
["bitfinex","ETHUSD",1736355313946,0.03765465,3320.0,3318.5,0.7505]
["bitfinex","ETHUSD",1736355313947,0.8034,3319.8,3318.5,0.7505]
["bitfinex","ETHUSD",1736355314260,0.8034,3319.6,3319.1,0.61201711]
["bitfinex","ETHUSD",1736355315152,0.8410549,3319.6,3319.1,0.61201711]
["bitfinex","ETHUSD",1736355315346,0.27743494,3319.5,3319.1,0.61201711]
["bitfinex","ETHUSD",1736355315556,0.03765701,3319.4,3319.1,0.61201711]
["bitfinex","ETHUSD",1736355316090,0.27743494,3319.5,3319.1,0.61201711]
["bitfinex","ETHUSD",1736355316288,0.27743494,3319.5,3319.1,3.62486711]
["bitfinex","ETHUSD",1736355316450,0.27743494,3319.5,3319.2,0.02181937]
["bitfinex","ETHUSD",1736355316789,1.24329555,3319.8,3319.2,0.38648802]
["bitfinex","ETHUSD",1736355317085,0.037655,3319.7,3319.1,0.61201711]
["bitfinex","ETHUSD",1736355317595,0.8034,3319.6,3319.1,0.61201711]
["bitfinex","ETHUSD",1736355317813,0.03766139,3319.5,3318.4,0.7505]
["bitfinex","ETHUSD",1736355318011,0.8034,3319.6,3319.1,3.01278]
["bitfinex","ETHUSD",1736355318012,2.55381543,3319.6,3319.1,3.01278]
["bitfinex","ETHUSD",1736355318215,2.55381543,3319.6,3319.1,3.90676054]
["bitfinex","ETHUSD",1736355318413,2.59146988,3319.6,3319.1,0.59270254]
["bitfinex","ETHUSD",1736355318906,0.8034,3319.5,3319.1,0.59270254]
["bitfinex","ETHUSD",1736355319700,0.27691018,3319.4,3319.1,0.59270254]
["bitfinex","ETHUSD",1736355320099,0.31456695,3319.4,3319.1,0.59270254]
["bitfinex","ETHUSD",1736355320568,0.27691018,3319.4,3319.1,0.59270254]
["bitfinex","ETHUSD",1736355320769,0.31457003,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1736355320989,0.27378641,3319.4,3318.4,3.01346]
["bitfinex","ETHUSD",1736355321193,0.27378641,3319.4,3318.2,3.01363]
["bitfinex","ETHUSD",1736355321506,0.7856,3319.3,3318.2,3.01362]
["bitfinex","ETHUSD",1736355321812,3.28639641,3319.4,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355321813,3.01349,3318.5,3317.7,0.15465951]
["bitfinex","ETHUSD",1736355322010,0.81437248,3318.4,3318.0,0.61545238]
["bitfinex","ETHUSD",1736355322599,3.82790248,3318.4,3318.0,0.61545238]
["bitfinex","ETHUSD",1736355322790,0.81437248,3318.4,3318.0,0.61545238]
["bitfinex","ETHUSD",1736355323417,1.24329555,3318.1,3318.0,0.61545238]
["bitfinex","ETHUSD",1736355323836,1.24329555,3318.1,3318.0,3.62931238]
["bitfinex","ETHUSD",1736355324040,1.24329555,3318.1,3318.0,0.61545238]
["bitfinex","ETHUSD",1736355324765,2.01999555,3318.4,3318.0,0.61545238]
["bitfinex","ETHUSD",1736355324945,1.24329555,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736355325228,1.24329555,3318.4,3318.3,3.314949]
["bitfinex","ETHUSD",1736355325465,1.24329555,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736355325612,2.26600367,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1736355325992,2.26600367,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1736355326251,2.26600367,3318.6,3318.0,3.62924238]
["bitfinex","ETHUSD",1736355326538,2.26600367,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1736355326696,1.24329555,3318.9,3318.3,3.0135]
["bitfinex","ETHUSD",1736355326892,1.63211944,3318.9,3318.4,0.02183927]
["bitfinex","ETHUSD",1736355327116,1.24329555,3318.9,3318.7,3.0132]
["bitfinex","ETHUSD",1736355327320,1.24329555,3318.9,3318.8,3.03496148]
["bitfinex","ETHUSD",1736355327535,1.24329555,3319.1,3318.8,3.31662615]
["bitfinex","ETHUSD",1736355327732,1.24329555,3319.1,3318.7,3.01316]
["bitfinex","ETHUSD",1736355327895,1.24329555,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1736355328095,1.24329555,3319.1,3318.8,3.61516059]
["bitfinex","ETHUSD",1736355328640,2.04541625,3319.5,3318.8,3.61516059]
["bitfinex","ETHUSD",1736355328641,0.8134,3319.6,3318.8,3.61516059]
["bitfinex","ETHUSD",1736355328844,0.8134,3319.4,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355329049,0.03766455,3319.3,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355329621,0.8134,3319.4,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355329823,1.24329555,3319.3,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355330619,0.03766078,3319.3,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355330839,0.8134,3319.4,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355331039,1.03963651,3319.4,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355332049,0.8134,3319.4,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355332248,1.24329555,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1736355332249,1.28095644,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1736355332471,1.28095644,3319.6,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355332765,0.03766089,3319.6,3318.8,3.61516059]
["bitfinex","ETHUSD",1736355333067,0.03766089,3319.6,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355333657,0.03765908,3319.6,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355333965,0.03765484,3319.6,3318.8,0.60204059]
["bitfinex","ETHUSD",1736355335967,0.03766103,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1736355336185,2.03325658,3319.7,3319.0,3.01286]
["bitfinex","ETHUSD",1736355336364,2.03325658,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1736355336949,0.78996103,3319.7,3319.4,0.60909784]
["bitfinex","ETHUSD",1736355337178,0.7523,3319.7,3319.4,0.60909784]
["bitfinex","ETHUSD",1736355337887,1.24329555,3320.0,3319.4,3.62165784]
["bitfinex","ETHUSD",1736355338087,0.03765366,3319.9,3319.4,0.60909784]
["bitfinex","ETHUSD",1736355338387,1.24329555,3320.0,3319.7,3.01228]
["bitfinex","ETHUSD",1736355338757,1.24329555,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1736355338958,1.24329555,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1736355339357,1.24329555,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1736355339700,0.03764773,3320.1,3319.4,0.60909784]
["bitfinex","ETHUSD",1736355339858,2.65574332,3320.4,3318.7,3.01319]
["bitfinex","ETHUSD",1736355339859,3.01222,3319.9,3318.7,3.01319]
["bitfinex","ETHUSD",1736355340057,0.81916014,3319.8,3318.4,3.56218324]
["bitfinex","ETHUSD",1736355340265,0.03766104,3319.7,3319.0,0.59710048]
["bitfinex","ETHUSD",1736355340890,1.0603038,3319.7,3318.6,3.01329]
["bitfinex","ETHUSD",1736355341089,0.7815,3319.5,3318.0,3.56218324]
["bitfinex","ETHUSD",1736355341264,0.7815,3319.2,3318.5,0.59704014]
["bitfinex","ETHUSD",1736355341447,0.03766618,3319.1,3318.5,0.59704014]
["bitfinex","ETHUSD",1736355341778,0.03766618,3319.1,3317.8,0.8318]
["bitfinex","ETHUSD",1736355341779,0.7815,3318.7,3317.8,3.01395]
["bitfinex","ETHUSD",1736355342083,0.03766966,3318.6,3317.9,0.02184887]
["bitfinex","ETHUSD",1736355342295,0.7815,3318.7,3318.2,0.60772096]
["bitfinex","ETHUSD",1736355342864,0.7815,3318.7,3318.3,0.02184419]
["bitfinex","ETHUSD",1736355343485,0.98397955,3318.7,3318.2,0.60772096]
["bitfinex","ETHUSD",1736355343701,0.03766596,3318.6,3318.2,0.60772096]
["bitfinex","ETHUSD",1736355343918,0.7815,3318.7,3318.2,0.60772096]
["bitfinex","ETHUSD",1736355344124,0.80436929,3319.0,3318.2,0.6295649]
["bitfinex","ETHUSD",1736355344277,0.7667,3319.0,3318.2,0.60772096]
["bitfinex","ETHUSD",1736355344478,1.0091279,3319.0,3318.2,3.62139096]
["bitfinex","ETHUSD",1736355344873,1.0091279,3319.0,3318.2,0.60772096]
["bitfinex","ETHUSD",1736355345159,0.55,3318.9,3317.5,3.01429]
["bitfinex","ETHUSD",1736355345364,0.8232,3318.7,3317.5,3.01429]
["bitfinex","ETHUSD",1736355345666,0.42507275,3318.6,3317.5,3.01429]
["bitfinex","ETHUSD",1736355345862,0.42507275,3318.6,3316.6,3.2771]
["bitfinex","ETHUSD",1736355345863,0.8139,3318.5,3317.4,0.59559056]
["bitfinex","ETHUSD",1736355346088,0.8139,3318.1,3317.0,3.01469]
["bitfinex","ETHUSD",1736355346293,0.03767912,3318.0,3317.1,3.01462]
["bitfinex","ETHUSD",1736355346491,0.8139,3318.1,3317.2,0.02186543]
["bitfinex","ETHUSD",1736355346798,0.8139,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1736355346998,0.27653159,3318.4,3317.5,0.38419947]
["bitfinex","ETHUSD",1736355347204,1.24329555,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1736355347414,1.24329555,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1736355347559,1.24329555,3318.3,3318.2,7.37478]
["bitfinex","ETHUSD",1736355348000,1.24329555,3318.3,3318.2,7.97695]
["bitfinex","ETHUSD",1736355348210,0.27653159,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1736355348359,0.7749,3319.0,3318.2,0.60217]
["bitfinex","ETHUSD",1736355348567,0.03766505,3318.9,3318.2,0.60217]
["bitfinex","ETHUSD",1736355349919,2.01819555,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1736355350122,1.24329555,3319.0,3318.5,0.02183778]
["bitfinex","ETHUSD",1736355350326,1.24329555,3319.0,3318.8,3.0131]
["bitfinex","ETHUSD",1736355350525,1.24329555,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736355350711,1.24329555,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1736355351497,2.03219555,3320.1,3319.1,3.0]
["bitfinex","ETHUSD",1736355351675,2.62678243,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1736355351876,0.03765234,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1736355352295,0.03765234,3320.0,3319.1,3.01281]
["bitfinex","ETHUSD",1736355352702,0.03765234,3320.0,3319.0,3.01292]
["bitfinex","ETHUSD",1736355352916,0.03765234,3320.0,3319.1,3.60189828]
["bitfinex","ETHUSD",1736355352917,1.02462174,3319.9,3319.1,3.60189828]
["bitfinex","ETHUSD",1736355353117,1.02462174,3319.9,3319.2,0.02181639]
["bitfinex","ETHUSD",1736355353322,1.30141576,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1736355353582,0.27679402,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1736355354218,0.27679402,3319.9,3319.1,3.67519222]
["bitfinex","ETHUSD",1736355354382,0.27679402,3319.9,3319.5,3.0]
["bitfinex","ETHUSD",1736355354582,0.82655122,3320.1,3319.5,3.60270962]
["bitfinex","ETHUSD",1736355354879,0.82655122,3320.1,3319.5,0.60270962]
["bitfinex","ETHUSD",1736355355110,0.82655122,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1736355355318,0.82655122,3320.1,3319.5,0.60270962]
["bitfinex","ETHUSD",1736355355499,0.82655122,3320.1,3319.5,3.60270962]
["bitfinex","ETHUSD",1736355355815,1.22003023,3320.1,3319.0,3.0129]
["bitfinex","ETHUSD",1736355356008,1.22003023,3320.1,3319.1,3.0]
["bitfinex","ETHUSD",1736355356414,0.2768027,3320.0,3319.4,0.59256889]
["bitfinex","ETHUSD",1736355356582,0.2768027,3320.0,3318.1,0.798]
["bitfinex","ETHUSD",1736355356583,0.7552,3319.8,3318.1,0.798]
["bitfinex","ETHUSD",1736355356783,0.7552,3319.6,3318.3,3.01358]
["bitfinex","ETHUSD",1736355356979,0.7552,3319.6,3318.1,0.798]
["bitfinex","ETHUSD",1736355356980,0.29666615,3319.5,3318.1,12.728]
["bitfinex","ETHUSD",1736355357186,0.29666615,3319.5,3318.7,3.01319]
["bitfinex","ETHUSD",1736355357381,0.29666615,3319.5,3318.7,3.0350212]
["bitfinex","ETHUSD",1736355357582,1.24329555,3319.2,3318.6,0.61538554]
["bitfinex","ETHUSD",1736355357787,1.24329555,3319.2,3318.6,6.62867554]
["bitfinex","ETHUSD",1736355358418,1.24329555,3319.2,3318.7,0.02183167]
["bitfinex","ETHUSD",1736355358628,0.03766108,3319.3,3318.6,6.62867554]
["bitfinex","ETHUSD",1736355358831,0.03766108,3319.3,3318.7,3.03500167]
["bitfinex","ETHUSD",1736355359032,1.24329555,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1736355359408,1.67106555,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1736355359734,0.42777,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1736355360449,0.39010999,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1736355360734,0.7696,3319.2,3318.6,0.76719625]
["bitfinex","ETHUSD",1736355360910,0.03766436,3319.1,3318.6,3.61538554]
["bitfinex","ETHUSD",1736355361493,0.37477428,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1736355361808,0.7696,3319.0,3318.2,0.15077977]
["bitfinex","ETHUSD",1736355362130,0.03766599,3318.9,3318.2,6.61841952]
["bitfinex","ETHUSD",1736355362374,0.03766599,3318.9,3318.2,3.60474952]
["bitfinex","ETHUSD",1736355362533,0.53281662,3318.9,3318.2,3.60474952]
["bitfinex","ETHUSD",1736355362842,1.24329555,3318.8,3318.2,3.60474952]
["bitfinex","ETHUSD",1736355363200,1.24329555,3318.8,3318.2,6.61839952]
["bitfinex","ETHUSD",1736355363398,1.52010611,3318.8,3318.2,6.61839952]
["bitfinex","ETHUSD",1736355363910,1.02553395,3318.7,3318.2,6.61839952]
["bitfinex","ETHUSD",1736355364329,0.31447758,3318.8,3318.2,3.60474952]
["bitfinex","ETHUSD",1736355364647,0.799,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1736355364962,0.0376715,3318.6,3318.2,3.0]
["bitfinex","ETHUSD",1736355365263,0.0376715,3318.6,3318.0,0.59262074]
["bitfinex","ETHUSD",1736355365746,2.03439555,3318.4,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355366039,0.03767514,3318.3,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355366283,0.7911,3318.1,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355366441,0.03767759,3318.0,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355366844,0.03767759,3318.0,3317.3,3.56218324]
["bitfinex","ETHUSD",1736355367378,1.06290205,3318.0,3317.3,3.71388979]
["bitfinex","ETHUSD",1736355367661,1.06290205,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1736355367882,1.39335252,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1736355368041,0.36812806,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1736355368689,0.36812806,3318.0,3317.5,0.60663672]
["bitfinex","ETHUSD",1736355368900,4.59620302,3318.1,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355369181,1.02522446,3317.9,3317.5,0.60663672]
["bitfinex","ETHUSD",1736355369527,1.02522446,3317.9,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355369729,2.03439555,3318.1,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355370082,2.03439555,3318.1,3317.7,6.57629324]
["bitfinex","ETHUSD",1736355370241,2.03439555,3318.1,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355370447,1.24329555,3318.1,3317.8,3.0]
["bitfinex","ETHUSD",1736355370795,1.24329555,3318.2,3318.1,6.01377]
["bitfinex","ETHUSD",1736355371068,0.78909555,3318.2,3318.1,6.01377]
["bitfinex","ETHUSD",1736355371227,0.78909555,3318.2,3318.1,6.916542]
["bitfinex","ETHUSD",1736355371432,0.78909555,3318.2,3318.0,9.57604324]
["bitfinex","ETHUSD",1736355371631,0.78909555,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1736355371858,2.4865911,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1736355372068,0.03766803,3318.8,3318.1,3.03561561]
["bitfinex","ETHUSD",1736355372396,0.03766803,3318.8,3318.0,6.56218324]
["bitfinex","ETHUSD",1736355372726,0.30355917,3318.8,3318.0,3.56218324]
["bitfinex","ETHUSD",1736355372956,0.03766803,3318.8,3318.1,0.59075091]
["bitfinex","ETHUSD",1736355373155,0.03766803,3318.8,3318.1,3.60451091]
["bitfinex","ETHUSD",1736355373333,2.5607539,3318.7,3318.1,3.60451091]
["bitfinex","ETHUSD",1736355373670,2.83718183,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1736355373876,0.03766851,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1736355374652,0.7737,3318.5,3317.3,3.01441]
["bitfinex","ETHUSD",1736355374848,0.7737,3318.5,3316.7,8.93]
["bitfinex","ETHUSD",1736355374849,0.7737,3318.1,3316.1,0.7913]
["bitfinex","ETHUSD",1736355375048,0.7737,3318.1,3317.2,0.6147745]
["bitfinex","ETHUSD",1736355375049,3.78828,3317.3,3317.2,0.6147745]
["bitfinex","ETHUSD",1736355375249,3.78828,3317.3,3315.9,3.01574]
["bitfinex","ETHUSD",1736355375250,0.7737,3317.2,3315.9,3.01574]
["bitfinex","ETHUSD",1736355375475,0.29669154,3317.1,3315.9,3.01574]
["bitfinex","ETHUSD",1736355376086,0.29669154,3317.1,3315.8,3.56218324]
["bitfinex","ETHUSD",1736355376087,2.63864332,3317.0,3316.1,0.61549883]
["bitfinex","ETHUSD",1736355376261,0.7737,3316.8,3315.8,0.15650582]
["bitfinex","ETHUSD",1736355376461,0.7737,3316.8,3315.7,3.56218324]
["bitfinex","ETHUSD",1736355376462,0.0376948,3316.7,3315.7,3.56218324]
["bitfinex","ETHUSD",1736355376789,1.86494332,3316.2,3315.8,0.60843662]
["bitfinex","ETHUSD",1736355376960,1.86494332,3316.2,3315.8,3.60843662]
["bitfinex","ETHUSD",1736355377143,1.86494332,3316.2,3315.8,3.0]
["bitfinex","ETHUSD",1736355377551,1.86494332,3316.2,3315.7,4.17647485]
["bitfinex","ETHUSD",1736355377999,2.56015541,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1736355378773,2.59785029,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1736355378970,2.56015541,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1736355379313,2.56015541,3316.1,3315.8,6.01582]
["bitfinex","ETHUSD",1736355379510,2.56015541,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1736355379788,1.02406216,3316.0,3315.9,6.01577]
["bitfinex","ETHUSD",1736355380000,0.88903054,3316.3,3316.0,3.0]
["bitfinex","ETHUSD",1736355380217,0.88903054,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1736355380548,0.88903054,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1736355380751,0.88903054,3316.5,3316.3,3.56218324]
["bitfinex","ETHUSD",1736355380950,1.53022909,3316.5,3316.3,3.56218324]
["bitfinex","ETHUSD",1736355381596,1.23344452,3316.6,3316.3,3.56218324]
["bitfinex","ETHUSD",1736355381894,1.23344452,3316.6,3315.5,0.95328201]
["bitfinex","ETHUSD",1736355381895,0.03769274,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1736355382051,0.03769274,3316.5,3316.1,0.60463837]
["bitfinex","ETHUSD",1736355382257,2.80136635,3316.5,3316.1,0.60463837]
["bitfinex","ETHUSD",1736355382809,2.76367361,3316.4,3316.3,3.56218324]
["bitfinex","ETHUSD",1736355383155,2.76367361,3316.4,3316.1,3.62019837]
["bitfinex","ETHUSD",1736355383452,1.53022909,3316.4,3316.3,9.57758324]
["bitfinex","ETHUSD",1736355383657,0.76305343,3316.5,3316.4,6.01531]
["bitfinex","ETHUSD",1736355383908,0.7743,3317.4,3316.4,4.33459932]
["bitfinex","ETHUSD",1736355384066,0.7743,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1736355384271,0.7743,3317.4,3317.2,3.01459]
["bitfinex","ETHUSD",1736355384669,0.7743,3318.2,3317.2,3.01459]
["bitfinex","ETHUSD",1736355384872,0.7743,3318.2,3317.1,3.56218324]
["bitfinex","ETHUSD",1736355384873,0.03767857,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1736355385279,0.03767857,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1736355385485,0.03767857,3318.1,3317.1,3.56218324]
["bitfinex","ETHUSD",1736355385486,0.03767857,3318.1,3317.2,3.0]
["bitfinex","ETHUSD",1736355385806,0.03767857,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1736355386298,0.03767857,3318.1,3317.3,3.67066832]
["bitfinex","ETHUSD",1736355386677,0.03767857,3318.1,3317.4,0.59926246]
["bitfinex","ETHUSD",1736355387005,0.03767857,3318.1,3317.2,3.1537977]
["bitfinex","ETHUSD",1736355387006,2.46542161,3317.8,3317.1,3.56218324]
["bitfinex","ETHUSD",1736355387298,0.8104807,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1736355387511,0.8104807,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1736355387675,3.27590231,3317.7,3317.1,3.56218324]
["bitfinex","ETHUSD",1736355387875,3.27590231,3317.7,3317.1,6.57680324]
["bitfinex","ETHUSD",1736355388191,2.46542161,3317.6,3317.1,4.17659621]
["bitfinex","ETHUSD",1736355388387,0.03768103,3317.5,3317.1,3.56218324]
["bitfinex","ETHUSD",1736355389118,0.50431026,3317.4,3315.5,9.7466]
["bitfinex","ETHUSD",1736355389319,0.7808,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1736355389470,0.03769047,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1736355389666,0.03769047,3317.1,3316.2,3.63207661]
["bitfinex","ETHUSD",1736355390098,0.8066,3317.0,3316.2,0.61658661]
["bitfinex","ETHUSD",1736355390420,1.85051701,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1736355390628,2.93305775,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1736355390920,2.97074367,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1736355391119,2.97074367,3317.0,3316.4,3.56218324]
["bitfinex","ETHUSD",1736355391331,2.97074367,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1736355391713,2.93305775,3317.0,3316.4,3.58407169]
["bitfinex","ETHUSD",1736355391893,1.85051701,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1736355392474,0.09175576,3317.3,3317.1,0.789]
["bitfinex","ETHUSD",1736355392637,1.15562001,3317.6,3317.5,3.0]
["bitfinex","ETHUSD",1736355392797,3.69813241,3318.5,3317.5,6.01431]
["bitfinex","ETHUSD",1736355392986,3.69813241,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1736355393188,3.69813241,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1736355393411,3.69813241,3318.5,3318.1,3.63079963]
["bitfinex","ETHUSD",1736355393624,0.0376687,3318.7,3318.1,3.63079963]
["bitfinex","ETHUSD",1736355393840,0.0376687,3318.7,3317.5,6.01431]
["bitfinex","ETHUSD",1736355393841,0.8237,3318.0,3316.7,3.01497]
["bitfinex","ETHUSD",1736355394038,0.8237,3317.8,3316.6,3.01512]
["bitfinex","ETHUSD",1736355394182,0.8237,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1736355394381,0.03768768,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1736355394636,0.03768768,3317.5,3316.7,3.56218324]
["bitfinex","ETHUSD",1736355394846,0.8237,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1736355395441,0.0376806,3317.5,3316.7,3.56218324]
["bitfinex","ETHUSD",1736355395738,1.84440452,3317.5,3316.7,3.56218324]
["bitfinex","ETHUSD",1736355395897,1.80672392,3317.5,3317.1,6.57682324]
["bitfinex","ETHUSD",1736355396081,1.23332279,3317.2,3317.1,6.57682324]
["bitfinex","ETHUSD",1736355396505,1.23332279,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1736355396870,1.23332279,3317.2,3316.7,6.57720324]
["bitfinex","ETHUSD",1736355397022,0.03768267,3317.1,3316.7,6.57720324]
["bitfinex","ETHUSD",1736355397352,0.03768494,3317.5,3316.7,6.57720324]
["bitfinex","ETHUSD",1736355397867,1.23332279,3317.3,3316.7,6.57720324]
["bitfinex","ETHUSD",1736355398151,0.03768493,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1736355398857,1.27100769,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1736355399210,1.27100769,3317.3,3316.7,4.15151629]
["bitfinex","ETHUSD",1736355399641,1.27100769,3317.3,3316.7,7.16653629]
["bitfinex","ETHUSD",1736355399849,1.56837962,3317.2,3316.7,7.16653629]
["bitfinex","ETHUSD",1736355400074,0.8178,3317.1,3316.3,3.56218324]
["bitfinex","ETHUSD",1736355400273,0.03768922,3317.0,3316.1,0.15049553]
["bitfinex","ETHUSD",1736355400424,0.03768922,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1736355400752,1.53764742,3317.0,3316.1,3.61088214]
["bitfinex","ETHUSD",1736355400961,1.53764742,3317.0,3316.2,3.01546]
["bitfinex","ETHUSD",1736355401108,0.27658705,3316.9,3316.2,3.01546]
["bitfinex","ETHUSD",1736355401309,0.03769151,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1736355401709,1.23332279,3316.7,3316.2,3.01546]
["bitfinex","ETHUSD",1736355401952,0.03769149,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1736355402126,0.03769149,3316.6,3316.1,0.59531214]
["bitfinex","ETHUSD",1736355402547,0.03769149,3316.6,3315.5,3.56218324]
["bitfinex","ETHUSD",1736355402548,3.36914659,3316.5,3315.5,3.56218324]
["bitfinex","ETHUSD",1736355402747,0.52711283,3316.4,3315.5,3.56218324]
["bitfinex","ETHUSD",1736355403245,1.23332279,3315.9,3315.3,0.6157256]
["bitfinex","ETHUSD",1736355403451,0.03770081,3315.8,3315.2,3.01632]
["bitfinex","ETHUSD",1736355403770,1.23332279,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1736355404149,2.46949318,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1736355404356,2.46949318,3315.9,3315.8,3.317446]
["bitfinex","ETHUSD",1736355404562,1.90301621,3315.9,3315.8,6.317446]
["bitfinex","ETHUSD",1736355404924,1.23525649,3316.2,3315.9,3.0]
["bitfinex","ETHUSD",1736355405127,1.23525649,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1736355405624,2.55526315,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1736355405959,2.55526315,3316.3,3316.2,3.97481632]
["bitfinex","ETHUSD",1736355406674,1.23525649,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1736355406875,0.08825649,3316.6,3316.5,6.57740324]
["bitfinex","ETHUSD",1736355407172,1.85288474,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1736355407386,1.85288474,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1736355407524,1.85288474,3316.7,3315.9,4.34988324]
["bitfinex","ETHUSD",1736355407719,0.81178546,3316.9,3315.9,4.34988324]
["bitfinex","ETHUSD",1736355407720,4.40971692,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1736355407973,4.40971692,3316.6,3316.3,3.56218324]
["bitfinex","ETHUSD",1736355408280,4.40971692,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1736355409030,1.02273287,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1736355409286,1.02273287,3316.6,3316.5,6.80292]
["bitfinex","ETHUSD",1736355409422,1.02273287,3316.6,3316.5,7.83943032]
["bitfinex","ETHUSD",1736355409955,1.85288474,3317.1,3316.9,3.01479]
["bitfinex","ETHUSD",1736355410350,1.85288474,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736355410735,1.85288474,3317.1,3316.8,3.0]
["bitfinex","ETHUSD",1736355411084,1.85288474,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736355411383,1.02423086,3317.1,3317.0,3.61491369]
["bitfinex","ETHUSD",1736355412682,1.02423086,3317.1,3317.0,3.9991667]
["bitfinex","ETHUSD",1736355412861,1.02423086,3317.1,3317.0,6.9991667]
["bitfinex","ETHUSD",1736355414180,2.55683219,3318.8,3317.0,6.9991667]
["bitfinex","ETHUSD",1736355414181,1.02423086,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1736355414384,1.02423086,3317.6,3317.3,3.56218324]
["bitfinex","ETHUSD",1736355414687,0.03767613,3317.5,3317.0,3.60014369]
["bitfinex","ETHUSD",1736355414885,0.03767613,3317.5,3316.9,3.56218324]
["bitfinex","ETHUSD",1736355414886,0.8265,3317.4,3316.9,3.56218324]
["bitfinex","ETHUSD",1736355415110,0.0376855,3317.3,3316.6,0.59923804]
["bitfinex","ETHUSD",1736355415320,1.89057024,3317.3,3316.5,6.57738324]
["bitfinex","ETHUSD",1736355415498,0.64720575,3317.2,3316.3,3.01538]
["bitfinex","ETHUSD",1736355415699,0.864189,3317.1,3316.3,6.57756324]
["bitfinex","ETHUSD",1736355416215,0.864189,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1736355416410,1.85288474,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1736355417415,1.02423086,3317.1,3316.8,3.01495]
["bitfinex","ETHUSD",1736355417618,1.02423086,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736355418214,1.02423086,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1736355418508,1.02423086,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736355419059,1.23996217,3317.3,3317.1,3.01468]
["bitfinex","ETHUSD",1736355419474,1.23996217,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1736355420186,2.47775639,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1736355420887,2.51543554,3317.4,3316.9,9.70771916]
["bitfinex","ETHUSD",1736355421220,0.8311,3317.3,3316.5,0.15128213]
["bitfinex","ETHUSD",1736355421380,0.8311,3317.1,3315.9,3.01574]
["bitfinex","ETHUSD",1736355421581,0.8311,3316.9,3315.6,0.15476394]
["bitfinex","ETHUSD",1736355421799,0.03769367,3316.8,3315.8,3.0]
["bitfinex","ETHUSD",1736355422016,2.47775639,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1736355422295,2.47775639,3316.6,3315.5,6.01609]
["bitfinex","ETHUSD",1736355422296,0.03769203,3316.5,3315.5,3.0]
["bitfinex","ETHUSD",1736355422499,0.8311,3316.4,3315.6,3.01599]
["bitfinex","ETHUSD",1736355422711,0.03769843,3316.3,3315.4,4.15886918]
["bitfinex","ETHUSD",1736355422916,0.03769844,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1736355423092,2.6937045,3316.4,3315.4,4.15886918]
["bitfinex","ETHUSD",1736355423435,0.277131,3316.2,3316.1,3.0155]
["bitfinex","ETHUSD",1736355424594,0.31482381,3316.2,3315.5,3.0]
["bitfinex","ETHUSD",1736355424766,4.12346493,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1736355424963,3.84633393,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1736355425360,3.84633393,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1736355425574,3.80864112,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1736355425799,3.80864112,3316.2,3315.5,3.0]
["bitfinex","ETHUSD",1736355425800,2.47775639,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1736355426414,2.47775639,3316.3,3316.2,9.87922224]
["bitfinex","ETHUSD",1736355426601,1.38471354,3316.3,3316.2,9.87922224]
["bitfinex","ETHUSD",1736355426917,3.81088393,3316.3,3316.2,9.87922224]
["bitfinex","ETHUSD",1736355427119,3.93e-06,3316.3,3316.2,9.87922224]
["bitfinex","ETHUSD",1736355427648,1.86370279,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1736355427841,1.86370279,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1736355428597,1.86370279,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1736355428801,1.86370279,3317.2,3316.6,3.56218324]
["bitfinex","ETHUSD",1736355429138,1.86370279,3317.2,3317.0,3.56218324]
["bitfinex","ETHUSD",1736355429441,1.86370279,3317.2,3317.0,3.58405203]
["bitfinex","ETHUSD",1736355429579,1.86370279,3317.2,3317.1,3.4551352]
["bitfinex","ETHUSD",1736355429580,0.72504861,3317.2,3317.1,3.4551352]
["bitfinex","ETHUSD",1736355430217,3.0858713,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1736355431296,3.0858713,3318.0,3317.7,3.56218324]
["bitfinex","ETHUSD",1736355431297,3.0858713,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1736355432129,0.83217099,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1736355432448,0.7945,3318.4,3317.8,0.02185085]
["bitfinex","ETHUSD",1736355432748,3.12353985,3318.6,3317.8,1.05412623]
["bitfinex","ETHUSD",1736355432894,3.12353985,3318.6,3318.2,3.01361]
["bitfinex","ETHUSD",1736355433649,3.12353985,3318.6,3318.4,3.01341]
["bitfinex","ETHUSD",1736355433860,3.12353992,3318.6,3318.4,3.01347]
["bitfinex","ETHUSD",1736355434148,2.84675554,3318.7,3318.4,3.01347]
["bitfinex","ETHUSD",1736355434327,2.84675554,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1736355434328,2.05765554,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1736355435312,2.84675554,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1736355435507,2.88441998,3319.0,3318.2,3.62905268]
["bitfinex","ETHUSD",1736355435826,2.88441998,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1736355436139,2.84675554,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1736355436342,2.84675554,3319.0,3318.3,3.0]
["bitfinex","ETHUSD",1736355436495,2.88441965,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1736355436700,0.56248223,3318.9,3318.0,3.01383]
["bitfinex","ETHUSD",1736355437025,0.03766993,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1736355437222,0.03766993,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1736355437420,1.24314704,3318.5,3317.8,6.01398]
["bitfinex","ETHUSD",1736355437620,0.03766831,3318.4,3317.9,0.59163881]
["bitfinex","ETHUSD",1736355437830,0.7661,3318.2,3316.7,0.7889]
["bitfinex","ETHUSD",1736355438001,0.29068044,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1736355438323,0.29068148,3318.1,3317.2,3.01459]
["bitfinex","ETHUSD",1736355438525,0.29068148,3318.1,3317.1,4.16981881]
["bitfinex","ETHUSD",1736355438706,0.29068148,3318.1,3317.6,3.01414]
["bitfinex","ETHUSD",1736355438707,0.27731875,3318.0,3317.6,3.01414]
["bitfinex","ETHUSD",1736355438900,0.27731875,3318.0,3317.8,3.01397]
["bitfinex","ETHUSD",1736355439115,0.27731875,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1736355440414,0.27731875,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1736355440618,0.27731875,3318.0,3317.8,3.0]
["bitfinex","ETHUSD",1736355441226,0.03766936,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1736355441538,0.03766936,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1736355441738,0.03766936,3318.5,3317.8,0.02185503]
["bitfinex","ETHUSD",1736355441739,1.24298192,3318.4,3318.1,3.01368]
["bitfinex","ETHUSD",1736355441905,1.24298192,3318.4,3317.8,0.02185503]
["bitfinex","ETHUSD",1736355441906,1.24298192,3318.4,3317.9,3.56218324]
["bitfinex","ETHUSD",1736355442106,1.24298192,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736355442434,2.05135036,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1736355442809,0.80836844,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1736355443006,0.80836844,3318.6,3317.7,3.0]
["bitfinex","ETHUSD",1736355443354,0.7707,3318.6,3317.8,0.02185142]
["bitfinex","ETHUSD",1736355443516,2.78390246,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1736355444005,2.78390246,3318.5,3317.9,6.01391]
["bitfinex","ETHUSD",1736355444006,1.24298192,3318.7,3318.0,0.02184688]
["bitfinex","ETHUSD",1736355444206,1.24298192,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1736355444808,1.28064601,3318.7,3318.4,3.0]
["bitfinex","ETHUSD",1736355445003,0.8186,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1736355445232,0.03767257,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1736355445430,0.03767209,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1736355445634,0.03767209,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1736355445847,0.24759749,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1736355446006,0.24759749,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1736355446345,1.49057941,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1736355446539,0.8262,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1736355446841,0.29067714,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1736355447350,0.39002045,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736355447520,0.39002045,3318.2,3317.2,3.17121462]
["bitfinex","ETHUSD",1736355447521,1.28065906,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1736355447715,1.24298192,3318.1,3317.9,3.01388]
["bitfinex","ETHUSD",1736355448029,1.24298192,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1736355448344,1.24298192,3318.2,3317.6,3.03601635]
["bitfinex","ETHUSD",1736355448518,1.24298192,3318.2,3318.0,3.01384]
["bitfinex","ETHUSD",1736355448724,0.253,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1736355448929,0.69642536,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1736355449105,0.03767329,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1736355449808,0.69642536,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1736355450012,2.32218192,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1736355450206,1.24298192,3318.3,3318.1,3.01368]
["bitfinex","ETHUSD",1736355450406,1.24298192,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1736355451205,1.02751353,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1736355452351,1.02751353,3318.3,3318.2,6.03552659]
["bitfinex","ETHUSD",1736355452554,1.3938948,3318.6,3318.3,6.01359]
["bitfinex","ETHUSD",1736355452773,1.30329516,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736355452945,0.7802,3319.1,3318.7,3.01318]
["bitfinex","ETHUSD",1736355453151,0.03766336,3319.0,3318.1,3.01375]
["bitfinex","ETHUSD",1736355453351,0.03766336,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1736355454045,1.54278107,3318.9,3318.5,3.01337]
["bitfinex","ETHUSD",1736355454377,1.54278107,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1736355454378,1.82060501,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1736355454680,0.31548821,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1736355454838,0.31548821,3318.9,3318.7,3.01318]
["bitfinex","ETHUSD",1736355455036,0.27782394,3318.9,3318.6,3.01329]
["bitfinex","ETHUSD",1736355455546,0.27782394,3318.9,3318.7,3.01319]
["bitfinex","ETHUSD",1736355455747,0.27782394,3318.8,3318.7,3.01319]
["bitfinex","ETHUSD",1736355455974,0.27782394,3318.8,3318.7,3.314509]
["bitfinex","ETHUSD",1736355456172,0.27782394,3318.8,3318.7,6.33633529]
["bitfinex","ETHUSD",1736355456374,0.27782394,3318.8,3318.7,6.314509]
["bitfinex","ETHUSD",1736355456701,0.27782394,3318.8,3318.7,6.01319]
["bitfinex","ETHUSD",1736355456974,0.27782394,3318.8,3318.7,3.01319]
["bitfinex","ETHUSD",1736355457481,0.27782394,3319.3,3319.0,3.01291]
["bitfinex","ETHUSD",1736355457639,0.27782394,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1736355458339,0.27782394,3319.3,3319.2,6.82817]
["bitfinex","ETHUSD",1736355458771,0.27782394,3319.3,3319.2,7.510987]
["bitfinex","ETHUSD",1736355459160,2.48596384,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736355459362,0.7786,3320.1,3319.7,3.01232]
["bitfinex","ETHUSD",1736355459553,0.7982,3320.4,3320.1,3.01188]
["bitfinex","ETHUSD",1736355459749,0.7982,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1736355459959,2.48596384,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1736355460300,0.7982,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1736355460505,2.48596384,3320.9,3320.3,6.01171]
["bitfinex","ETHUSD",1736355460704,2.48596384,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1736355461202,2.48596384,3320.9,3320.6,3.01142]
["bitfinex","ETHUSD",1736355461411,2.48596384,3320.9,3319.7,3.61567058]
["bitfinex","ETHUSD",1736355461412,1.19292572,3320.9,3319.7,0.60343058]
["bitfinex","ETHUSD",1736355461701,4.11218324,3320.5,3319.7,3.01224]
["bitfinex","ETHUSD",1736355461903,0.03765257,3320.4,3319.7,3.01224]
["bitfinex","ETHUSD",1736355462199,0.55,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1736355462404,2.6143347,3320.6,3319.7,3.01224]
["bitfinex","ETHUSD",1736355462405,0.03765122,3320.2,3319.7,3.01228]
["bitfinex","ETHUSD",1736355462634,0.03765122,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1736355462770,0.26519859,3320.4,3319.4,0.58906943]
["bitfinex","ETHUSD",1736355462970,0.03765122,3320.3,3319.4,0.58906943]
["bitfinex","ETHUSD",1736355463198,0.26519859,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1736355463671,0.30284642,3320.4,3320.0,3.01201]
["bitfinex","ETHUSD",1736355463892,0.30284642,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1736355464121,1.23950508,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736355464284,0.253,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1736355464484,1.23950508,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1736355464727,1.23950508,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1736355465230,1.23950508,3320.9,3320.8,6.33423802]
["bitfinex","ETHUSD",1736355465384,1.23950508,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1736355465585,1.23950508,3321.5,3320.7,3.01132]
["bitfinex","ETHUSD",1736355465793,1.23950508,3321.5,3321.3,3.01084]
["bitfinex","ETHUSD",1736355466297,0.85753327,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1736355466519,0.8199,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1736355466733,0.8199,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1736355466941,0.8199,3321.7,3321.4,3.01069]
["bitfinex","ETHUSD",1736355467163,0.03763291,3321.9,3321.1,0.02177538]
["bitfinex","ETHUSD",1736355467365,2.05940508,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736355467366,1.23950508,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736355467654,1.23950508,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1736355467800,1.23950508,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1736355467998,1.23950508,3322.2,3321.9,3.01025]
["bitfinex","ETHUSD",1736355468217,1.23950508,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1736355468548,1.23950508,3322.2,3322.1,6.01014]
["bitfinex","ETHUSD",1736355468724,2.32230508,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1736355468926,0.45581594,3322.8,3322.1,3.0]
["bitfinex","ETHUSD",1736355469098,0.45581594,3322.8,3322.1,6.01011]
["bitfinex","ETHUSD",1736355469503,0.41819398,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1736355469858,0.45581435,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1736355470057,0.03762037,3323.0,3322.1,3.0]
["bitfinex","ETHUSD",1736355470364,0.03762037,3323.0,3322.5,3.00975]
["bitfinex","ETHUSD",1736355470719,0.03762037,3323.0,3322.1,3.0]
["bitfinex","ETHUSD",1736355470951,0.03762037,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1736355471252,0.03762037,3323.0,3322.1,3.0]
["bitfinex","ETHUSD",1736355471605,0.03762037,3323.0,3322.5,3.00975]
["bitfinex","ETHUSD",1736355472039,0.03762037,3323.0,3322.1,6.01008]
["bitfinex","ETHUSD",1736355472040,0.46793036,3323.0,3322.8,3.0095]
["bitfinex","ETHUSD",1736355472364,0.8285,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1736355472656,0.8285,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1736355473007,1.23950508,3323.6,3322.7,0.7969]
["bitfinex","ETHUSD",1736355473261,1.23950508,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1736355473412,1.63004906,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1736355473621,1.63004906,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1736355473828,0.39054398,3323.6,3322.7,0.7969]
["bitfinex","ETHUSD",1736355474034,1.27711506,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1736355474470,1.27711506,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1736355474676,0.55,3323.6,3322.4,7.47836916]
["bitfinex","ETHUSD",1736355474872,0.55,3323.4,3322.0,3.79571]
["bitfinex","ETHUSD",1736355475162,0.55,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1736355475375,0.03762044,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1736355475527,0.55,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1736355475866,3.56218324,3323.1,3322.0,3.0]
["bitfinex","ETHUSD",1736355475867,1.3139,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1736355476078,0.03762327,3322.5,3321.6,0.7956]
["bitfinex","ETHUSD",1736355476254,0.03762327,3322.5,3321.9,0.60607886]
["bitfinex","ETHUSD",1736355476414,0.03762327,3322.5,3321.9,3.0]
["bitfinex","ETHUSD",1736355476770,0.55,3322.4,3321.4,3.01069]
["bitfinex","ETHUSD",1736355476976,0.55,3322.4,3320.9,0.8085]
["bitfinex","ETHUSD",1736355476977,0.55,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1736355477127,0.55,3322.0,3321.2,0.59173166]
["bitfinex","ETHUSD",1736355477486,0.8171,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1736355477789,0.8171,3321.7,3321.3,3.0]
["bitfinex","ETHUSD",1736355478140,0.55,3321.6,3321.0,0.59384154]
["bitfinex","ETHUSD",1736355478341,0.55,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1736355478535,0.55,3321.4,3320.1,3.56218324]
["bitfinex","ETHUSD",1736355478536,0.8171,3321.7,3320.7,0.02178441]
["bitfinex","ETHUSD",1736355478739,0.8171,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1736355479113,0.8171,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1736355479275,0.8171,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1736355480275,0.8096,3322.1,3321.1,6.01105]
["bitfinex","ETHUSD",1736355480473,0.55,3321.9,3321.4,3.01072]
["bitfinex","ETHUSD",1736355481066,0.03763189,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1736355481263,0.03763189,3321.8,3320.9,0.61662828]
["bitfinex","ETHUSD",1736355481264,0.55,3321.6,3320.6,3.0]
["bitfinex","ETHUSD",1736355481484,0.03763593,3321.5,3320.6,3.01146]
["bitfinex","ETHUSD",1736355481629,0.03763593,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1736355482043,0.03763593,3321.5,3320.8,0.59509773]
["bitfinex","ETHUSD",1736355482430,0.55,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1736355482742,0.7706,3321.7,3321.1,0.02178159]
["bitfinex","ETHUSD",1736355482995,6.04814708,3322.7,3321.1,0.02178159]
["bitfinex","ETHUSD",1736355482996,1.05043226,3322.3,3321.2,10.48626916]
["bitfinex","ETHUSD",1736355483214,0.7618,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1736355483380,0.7618,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1736355483581,2.1106347,3322.6,3321.6,0.02176207]
["bitfinex","ETHUSD",1736355483582,0.03762627,3322.6,3321.6,0.02176207]
["bitfinex","ETHUSD",1736355483781,0.7593,3322.7,3322.2,3.00996]
["bitfinex","ETHUSD",1736355484026,0.03762291,3322.6,3321.9,3.0]
["bitfinex","ETHUSD",1736355484202,0.7593,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1736355484407,0.55,3322.5,3321.6,0.7659]
["bitfinex","ETHUSD",1736355484578,0.55,3322.5,3321.6,0.61530017]
["bitfinex","ETHUSD",1736355484776,0.55,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1736355486436,0.03762488,3322.4,3321.6,0.61530017]
["bitfinex","ETHUSD",1736355486793,0.55,3322.5,3321.7,0.021762]
["bitfinex","ETHUSD",1736355487147,0.79692623,3322.7,3322.1,3.01006]
["bitfinex","ETHUSD",1736355487556,0.79692623,3322.7,3322.2,0.02175792]
["bitfinex","ETHUSD",1736355487557,0.7593,3322.7,3322.2,0.02175792]
["bitfinex","ETHUSD",1736355487691,0.7593,3322.7,3322.4,3.00983]
["bitfinex","ETHUSD",1736355488058,0.7593,3322.7,3322.2,3.01001]
["bitfinex","ETHUSD",1736355488392,0.7593,3322.7,3322.3,3.00993]
["bitfinex","ETHUSD",1736355488593,0.7593,3322.7,3322.1,3.0]
["bitfinex","ETHUSD",1736355489025,0.7593,3322.7,3322.3,3.0]
["bitfinex","ETHUSD",1736355489225,0.7753,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1736355489434,0.81291832,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1736355489732,0.81291832,3323.1,3322.0,3.0]
["bitfinex","ETHUSD",1736355490191,0.81291832,3323.1,3321.8,6.69286916]
["bitfinex","ETHUSD",1736355490192,0.55,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1736355490394,0.55,3322.8,3322.0,0.59669993]
["bitfinex","ETHUSD",1736355490615,0.03762208,3322.7,3321.8,6.69286916]
["bitfinex","ETHUSD",1736355490929,0.03762208,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1736355491120,0.03762208,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1736355491321,0.55,3323.0,3322.0,3.01017]
["bitfinex","ETHUSD",1736355491511,0.55,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1736355491709,0.27726144,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1736355491915,0.27726144,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1736355492514,0.27726144,3322.6,3322.3,3.00988]
["bitfinex","ETHUSD",1736355492834,0.27726144,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1736355493137,0.27726144,3322.6,3322.2,3.01002]
["bitfinex","ETHUSD",1736355493336,0.27726144,3322.6,3321.3,3.01082]
["bitfinex","ETHUSD",1736355493337,3.00988,3322.4,3321.3,3.01082]
["bitfinex","ETHUSD",1736355493537,0.55,3322.1,3321.4,0.59217765]
["bitfinex","ETHUSD",1736355493761,0.55,3321.9,3321.4,0.59217765]
["bitfinex","ETHUSD",1736355493903,0.82,3321.6,3320.8,3.01129]
["bitfinex","ETHUSD",1736355494102,0.03763631,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1736355494303,0.03763631,3321.5,3320.8,3.60556023]
["bitfinex","ETHUSD",1736355494937,0.03763631,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1736355495138,0.27758039,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1736355495325,0.27758039,3321.4,3320.8,0.59424023]
["bitfinex","ETHUSD",1736355495548,0.27758039,3321.4,3320.8,3.60552023]
["bitfinex","ETHUSD",1736355495842,0.55,3321.1,3320.5,0.59225099]
["bitfinex","ETHUSD",1736355496142,0.55,3320.9,3320.0,0.60985276]
["bitfinex","ETHUSD",1736355496340,4.42962573,3321.0,3319.6,1.13898011]
["bitfinex","ETHUSD",1736355496341,0.55,3320.7,3319.6,0.36078011]
["bitfinex","ETHUSD",1736355496548,0.55,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1736355496847,0.03764948,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1736355497002,0.03764948,3320.4,3319.7,3.0]
["bitfinex","ETHUSD",1736355497202,0.03764948,3320.4,3319.6,0.6112392]
["bitfinex","ETHUSD",1736355497464,0.03764948,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1736355497618,0.03764948,3320.4,3319.9,3.01209]
["bitfinex","ETHUSD",1736355497812,0.03764948,3320.4,3319.7,3.01223]
["bitfinex","ETHUSD",1736355498232,3.56218324,3321.0,3319.7,3.01223]
["bitfinex","ETHUSD",1736355498233,0.27758039,3320.3,3320.2,6.57404324]
["bitfinex","ETHUSD",1736355498416,0.27758039,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1736355500469,0.56584097,3321.0,3319.6,3.6235692]
["bitfinex","ETHUSD",1736355500638,0.55,3320.8,3319.9,3.01212]
["bitfinex","ETHUSD",1736355500834,0.01584097,3320.7,3320.0,3.01201]
["bitfinex","ETHUSD",1736355501036,0.01584097,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1736355501661,0.55,3320.6,3320.1,3.01192]
["bitfinex","ETHUSD",1736355501851,0.55,3320.6,3319.8,0.03011907]
["bitfinex","ETHUSD",1736355501852,1.02270342,3320.7,3319.8,6.59230231]
["bitfinex","ETHUSD",1736355502040,1.02270342,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736355502373,1.02270342,3320.7,3320.4,3.01159]
["bitfinex","ETHUSD",1736355502537,1.23468396,3320.8,3319.0,6.69286916]
["bitfinex","ETHUSD",1736355502737,0.56584097,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1736355502972,0.18005249,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1736355503176,0.01584097,3320.5,3319.2,3.7508]
["bitfinex","ETHUSD",1736355503555,0.01584097,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1736355503881,0.55,3320.3,3318.8,3.01306]
["bitfinex","ETHUSD",1736355504178,0.55,3319.9,3318.9,3.01301]
["bitfinex","ETHUSD",1736355504384,0.55,3319.7,3318.9,0.61569831]
["bitfinex","ETHUSD",1736355504539,0.8062,3319.4,3318.9,0.61569831]
["bitfinex","ETHUSD",1736355504743,0.01584097,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1736355505775,0.01584097,3319.3,3318.5,3.01339]
["bitfinex","ETHUSD",1736355505776,0.56584097,3319.3,3318.5,3.01339]
["bitfinex","ETHUSD",1736355506846,0.56584097,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1736355507765,0.81384097,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1736355507974,0.248,3319.3,3318.5,3.04353189]
["bitfinex","ETHUSD",1736355508274,0.01584097,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1736355508453,0.01584097,3319.2,3318.8,3.01311]
["bitfinex","ETHUSD",1736355508863,0.01584097,3319.2,3318.9,3.01301]
["bitfinex","ETHUSD",1736355509575,0.01584097,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1736355509753,0.01584097,3319.3,3318.6,3.7288364]
["bitfinex","ETHUSD",1736355509943,0.01584097,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1736355511343,0.8213,3319.8,3319.6,3.01239]
["bitfinex","ETHUSD",1736355511647,0.8213,3319.8,3319.4,3.01251]
["bitfinex","ETHUSD",1736355512068,0.8213,3319.8,3319.2,3.56218324]
["bitfinex","ETHUSD",1736355512276,0.8213,3319.8,3319.6,3.01238]
["bitfinex","ETHUSD",1736355512467,0.8257,3320.2,3319.3,3.41740316]
["bitfinex","ETHUSD",1736355512642,0.01584097,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1736355513252,0.8257,3320.2,3319.4,3.03012165]
["bitfinex","ETHUSD",1736355513453,0.8257,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736355514288,0.8257,3320.2,3319.9,3.01209]
["bitfinex","ETHUSD",1736355514458,0.8257,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1736355514645,0.8257,3320.2,3319.6,3.56218324]
["bitfinex","ETHUSD",1736355514846,0.8257,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1736355515052,0.8257,3320.2,3319.7,0.03012102]
["bitfinex","ETHUSD",1736355515352,0.8257,3320.6,3319.9,0.59169384]
["bitfinex","ETHUSD",1736355515772,0.8257,3320.6,3319.9,3.60380384]
["bitfinex","ETHUSD",1736355516082,0.56584097,3320.5,3319.9,0.59169384]
["bitfinex","ETHUSD",1736355516286,0.56584097,3320.5,3319.7,6.01223]
["bitfinex","ETHUSD",1736355516811,0.56584097,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1736355516982,0.8257,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1736355517190,0.8257,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1736355517571,0.8257,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1736355519217,0.55,3320.5,3319.7,0.5957362]
["bitfinex","ETHUSD",1736355519423,0.56584097,3320.5,3319.7,0.5957362]
["bitfinex","ETHUSD",1736355519712,0.7806,3320.4,3319.7,0.5957362]
["bitfinex","ETHUSD",1736355519872,0.55,3320.1,3319.7,0.5957362]
["bitfinex","ETHUSD",1736355520073,3.56233,3319.7,3318.6,3.01323]
["bitfinex","ETHUSD",1736355520301,0.7806,3319.5,3318.6,3.01324]
["bitfinex","ETHUSD",1736355520501,0.01584097,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1736355520901,0.01584097,3319.4,3318.8,0.59313161]
["bitfinex","ETHUSD",1736355521112,0.01584097,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1736355521279,0.01584097,3319.4,3318.5,3.01333]
["bitfinex","ETHUSD",1736355521609,0.39673107,3319.4,3318.7,3.0]
["bitfinex","ETHUSD",1736355521816,0.39673107,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1736355521974,0.01584097,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1736355522178,0.56584097,3319.4,3318.4,0.60501838]
["bitfinex","ETHUSD",1736355523812,0.7806,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736355524017,1.23468396,3319.7,3319.3,3.0126]
["bitfinex","ETHUSD",1736355524379,0.01584097,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1736355524620,0.56584097,3319.8,3318.9,3.013]
["bitfinex","ETHUSD",1736355524924,0.55,3319.6,3318.4,4.16720162]
["bitfinex","ETHUSD",1736355525122,0.73834097,3319.7,3318.8,3.01309]
["bitfinex","ETHUSD",1736355525477,1.01516976,3319.7,3318.8,3.01309]
["bitfinex","ETHUSD",1736355525681,1.01516976,3319.7,3318.9,3.01301]
["bitfinex","ETHUSD",1736355526108,1.01516976,3319.7,3319.2,3.0127]
["bitfinex","ETHUSD",1736355526911,1.01516976,3319.7,3319.0,0.8189]
["bitfinex","ETHUSD",1736355527213,0.73834097,3319.7,3319.5,3.01248]
["bitfinex","ETHUSD",1736355527514,0.73834097,3319.7,3319.1,3.42788674]
["bitfinex","ETHUSD",1736355527515,0.73834097,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1736355527719,0.73834097,3319.7,3319.3,2.93119315]
["bitfinex","ETHUSD",1736355527881,0.73834097,3319.7,3319.1,0.38490262]
["bitfinex","ETHUSD",1736355528079,0.73834097,3319.7,3318.7,3.01322]
["bitfinex","ETHUSD",1736355528321,0.73834097,3319.7,3318.8,3.0131]
["bitfinex","ETHUSD",1736355528516,0.73834097,3319.7,3318.5,3.43007016]
["bitfinex","ETHUSD",1736355528708,0.27690982,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1736355528914,0.27690982,3319.6,3318.9,3.61292921]
["bitfinex","ETHUSD",1736355529094,0.27690982,3319.6,3318.2,6.69286916]
["bitfinex","ETHUSD",1736355529095,0.8034,3319.5,3318.7,3.01314]
["bitfinex","ETHUSD",1736355529299,3.17563098,3319.4,3318.4,3.01343]
["bitfinex","ETHUSD",1736355529487,0.55,3319.3,3318.4,3.01343]
["bitfinex","ETHUSD",1736355529688,0.7519,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1736355530223,0.7519,3319.1,3318.2,0.61234033]
["bitfinex","ETHUSD",1736355530423,0.7519,3319.1,3317.8,3.01398]
["bitfinex","ETHUSD",1736355530723,0.7519,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1736355530924,0.7519,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1736355531902,0.7519,3319.1,3318.1,3.61849572]
["bitfinex","ETHUSD",1736355532103,0.55,3319.0,3318.1,3.63220572]
["bitfinex","ETHUSD",1736355532319,0.55,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1736355533025,0.7713,3318.9,3318.1,4.16355224]
["bitfinex","ETHUSD",1736355533211,1.39771494,3319.4,3318.1,4.16355224]
["bitfinex","ETHUSD",1736355533212,0.7713,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1736355533413,0.7713,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1736355533656,1.23468396,3319.3,3319.1,3.01278]
["bitfinex","ETHUSD",1736355534407,0.8006,3319.5,3319.1,3.01278]
["bitfinex","ETHUSD",1736355536843,0.8006,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1736355537314,0.8006,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1736355537862,0.8006,3319.5,3318.6,3.01328]
["bitfinex","ETHUSD",1736355538249,4.17328142,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1736355539109,1.23468396,3319.2,3318.7,3.01319]
["bitfinex","ETHUSD",1736355539348,1.23468396,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1736355539554,1.23468396,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1736355539909,1.23468396,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1736355540108,1.23468396,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1736355540622,1.23468396,3319.0,3318.5,0.03013111]
["bitfinex","ETHUSD",1736355540822,1.23468396,3319.0,3318.5,0.39378245]
["bitfinex","ETHUSD",1736355541405,1.02291698,3319.1,3318.5,0.39378245]
["bitfinex","ETHUSD",1736355541606,1.02291698,3319.1,3318.8,3.01305]
["bitfinex","ETHUSD",1736355542314,1.02291698,3319.0,3318.8,3.01305]
["bitfinex","ETHUSD",1736355542745,1.02291698,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736355543054,1.02291698,3319.0,3318.9,3.314344]
["bitfinex","ETHUSD",1736355543252,1.23468396,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1736355543253,1.02291698,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1736355543549,1.02291698,3319.1,3318.9,0.301304]
["bitfinex","ETHUSD",1736355543734,1.02291698,3319.1,3318.7,3.0]
["bitfinex","ETHUSD",1736355544469,1.02291698,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1736355545466,1.23468396,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1736355545750,1.23468396,3319.3,3318.7,3.04327863]
["bitfinex","ETHUSD",1736355546049,1.23468396,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1736355546351,1.23468396,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1736355546652,2.77491149,3319.3,3319.2,6.04289653]
["bitfinex","ETHUSD",1736355546812,2.77491149,3319.3,3319.2,6.01277]
["bitfinex","ETHUSD",1736355547720,1.02772445,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1736355547917,1.02772445,3319.6,3319.5,6.0125]
["bitfinex","ETHUSD",1736355548152,1.02772445,3319.6,3319.5,6.61375]
["bitfinex","ETHUSD",1736355548640,1.02772445,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736355550463,2.26240841,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1736355551638,2.26240841,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1736355551969,2.26240841,3320.1,3319.8,3.0122]
["bitfinex","ETHUSD",1736355552551,2.26240841,3320.1,3319.6,0.61267535]
["bitfinex","ETHUSD",1736355552758,1.02772445,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1736355552968,1.02772445,3320.0,3319.6,0.64279588]
["bitfinex","ETHUSD",1736355553254,1.02772445,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1736355553449,2.26240841,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1736355553665,2.26240841,3320.0,3319.9,6.87384899]
["bitfinex","ETHUSD",1736355553820,2.26240841,3320.0,3319.9,6.84373]
["bitfinex","ETHUSD",1736355554720,2.26240841,3320.4,3320.2,3.0118]
["bitfinex","ETHUSD",1736355555719,2.26240841,3320.5,3320.2,3.0118]
["bitfinex","ETHUSD",1736355556057,0.8173,3320.4,3319.6,0.61267535]
["bitfinex","ETHUSD",1736355556261,0.8173,3320.4,3318.6,5.24]
["bitfinex","ETHUSD",1736355556262,0.8173,3320.0,3319.0,3.01288]
["bitfinex","ETHUSD",1736355556576,2.82811129,3320.5,3319.0,3.01288]
["bitfinex","ETHUSD",1736355556577,3.01258,3319.5,3319.0,0.61172722]
["bitfinex","ETHUSD",1736355556727,0.8173,3319.6,3319.0,0.61172722]
["bitfinex","ETHUSD",1736355556927,0.8173,3319.6,3319.0,3.62466722]
["bitfinex","ETHUSD",1736355557127,1.23468396,3319.2,3319.0,3.62466722]
["bitfinex","ETHUSD",1736355557327,1.23468396,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1736355557532,1.23468396,3319.2,3318.8,3.01306]
["bitfinex","ETHUSD",1736355557751,1.85202594,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1736355557752,1.23468396,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1736355558243,0.7641,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1736355558744,0.7641,3319.2,3318.5,0.03013057]
["bitfinex","ETHUSD",1736355558745,1.23468396,3319.1,3318.7,3.01314]
["bitfinex","ETHUSD",1736355558945,1.23468396,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1736355559354,1.23468396,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1736355560071,1.54259443,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1736355560839,1.02877445,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1736355561569,1.02877445,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1736355562072,1.02877445,3319.2,3318.6,0.61800073]
["bitfinex","ETHUSD",1736355562276,0.22729461,3319.1,3318.6,3.63127073]
["bitfinex","ETHUSD",1736355562473,0.22729461,3319.1,3318.6,0.61800073]
["bitfinex","ETHUSD",1736355563257,1.02877445,3319.2,3318.6,3.63126073]
["bitfinex","ETHUSD",1736355563470,1.02877445,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1736355563670,1.24417167,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1736355563843,1.24417167,3318.8,3318.7,3.79062]
["bitfinex","ETHUSD",1736355564477,1.02877445,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736355565480,1.02877445,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1736355565699,4.45e-06,3319.1,3319.0,3.04307559]
["bitfinex","ETHUSD",1736355566200,1.24417167,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1736355566403,1.24417167,3319.7,3319.6,6.01241]
["bitfinex","ETHUSD",1736355567666,2.78974305,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1736355567888,2.78974305,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1736355568202,1.24417167,3320.2,3319.7,6.01232]
["bitfinex","ETHUSD",1736355568366,1.24417167,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736355569200,2.78974305,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1736355569401,2.78974305,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1736355569706,2.78974305,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1736355569903,2.78974305,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1736355570064,1.24417167,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736355571192,2.78974305,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1736355571418,2.78974305,3320.4,3319.8,0.60264051]
["bitfinex","ETHUSD",1736355571786,1.24417167,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1736355573232,1.24417167,3320.4,3320.1,3.0119]
["bitfinex","ETHUSD",1736355573557,1.24417167,3320.4,3320.2,3.01184]
["bitfinex","ETHUSD",1736355573764,2.78852416,3320.4,3320.2,3.01184]
["bitfinex","ETHUSD",1736355574249,2.78852416,3320.4,3319.8,0.60264051]
["bitfinex","ETHUSD",1736355574534,3.32864917,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1736355575444,0.7592,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1736355576021,0.7592,3320.1,3319.4,0.59630813]
["bitfinex","ETHUSD",1736355576330,2.98886133,3320.0,3319.4,3.60888813]
["bitfinex","ETHUSD",1736355576695,2.98886133,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1736355577421,2.78852416,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1736355577618,2.78852416,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1736355578022,2.78852416,3319.9,3319.5,0.0301235]
["bitfinex","ETHUSD",1736355578342,2.78852416,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1736355578647,2.78852416,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1736355578943,2.78852416,3320.0,3319.5,3.01245]
["bitfinex","ETHUSD",1736355579436,1.24417167,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1736355579606,1.63551143,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1736355580027,1.63551143,3320.3,3319.2,5.76437328]
["bitfinex","ETHUSD",1736355580244,1.24417167,3319.9,3319.7,3.01225]
["bitfinex","ETHUSD",1736355580436,1.24417167,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1736355581019,1.24417167,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1736355581838,1.24417167,3320.0,3319.6,3.0]
["bitfinex","ETHUSD",1736355582016,1.24417167,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1736355583141,1.24417167,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1736355583702,1.24417167,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1736355583927,1.24417167,3320.2,3319.3,0.61627556]
["bitfinex","ETHUSD",1736355584243,3.01205,3320.0,3319.0,9.70576916]
["bitfinex","ETHUSD",1736355584445,0.53277217,3319.9,3319.0,9.70576916]
["bitfinex","ETHUSD",1736355584668,0.53277217,3319.9,3319.1,3.0]
["bitfinex","ETHUSD",1736355584803,0.7501,3319.5,3318.4,0.7876]
["bitfinex","ETHUSD",1736355585119,0.7501,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1736355585557,3.76261,3319.5,3319.1,0.61190751]
["bitfinex","ETHUSD",1736355585853,0.376261,3319.4,3318.4,3.0]
["bitfinex","ETHUSD",1736355586053,1.24417167,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1736355586360,1.24417167,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1736355586864,0.7559,3318.9,3318.6,0.61552755]
["bitfinex","ETHUSD",1736355587602,1.24417167,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1736355588025,1.24417167,3319.0,3318.9,5.77741328]
["bitfinex","ETHUSD",1736355588356,1.24417167,3319.0,3318.9,8.77741328]
["bitfinex","ETHUSD",1736355589144,2.27467908,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1736355589350,2.27467908,3319.4,3319.3,6.01268]
["bitfinex","ETHUSD",1736355589510,2.27467908,3319.4,3319.3,6.83838]
["bitfinex","ETHUSD",1736355589711,2.27467908,3319.4,3319.3,7.87811363]
["bitfinex","ETHUSD",1736355590122,1.24417167,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1736355590711,1.24417167,3319.9,3319.7,3.01227]
["bitfinex","ETHUSD",1736355590913,1.24417167,3319.9,3319.5,3.01245]
["bitfinex","ETHUSD",1736355591148,0.56724943,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1736355591353,1.03050741,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1736355592468,2.57629673,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1736355593372,1.03050741,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1736355593594,1.03050741,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1736355593770,1.03050741,3319.9,3319.4,0.60051722]
["bitfinex","ETHUSD",1736355593935,1.03050741,3319.9,3318.4,8.79895632]
["bitfinex","ETHUSD",1736355593936,0.55,3319.5,3319.1,0.59943086]
["bitfinex","ETHUSD",1736355594137,0.8068,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1736355594686,0.8068,3319.1,3317.9,0.8137]
["bitfinex","ETHUSD",1736355594999,3.246,3319.4,3318.1,0.60372095]
["bitfinex","ETHUSD",1736355595139,0.7693,3318.6,3317.8,3.1550121]
["bitfinex","ETHUSD",1736355595334,0.246,3318.5,3317.8,3.1550121]
["bitfinex","ETHUSD",1736355595540,0.246,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1736355595851,0.246,3318.5,3317.6,0.60136667]
["bitfinex","ETHUSD",1736355595852,0.7826,3318.3,3317.6,0.60136667]
["bitfinex","ETHUSD",1736355596375,0.7826,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1736355596578,0.7826,3318.3,3317.8,3.01396]
["bitfinex","ETHUSD",1736355596741,0.7826,3318.3,3317.6,0.60136667]
["bitfinex","ETHUSD",1736355596742,2.46936792,3318.0,3317.6,3.60136667]
["bitfinex","ETHUSD",1736355596941,2.46936792,3318.0,3317.9,3.01394]
["bitfinex","ETHUSD",1736355597508,2.57557502,3318.0,3317.9,3.01394]
["bitfinex","ETHUSD",1736355598361,2.57557502,3318.0,3317.6,4.61882497]
["bitfinex","ETHUSD",1736355598535,1.2433174,3318.2,3317.6,0.60136667]
["bitfinex","ETHUSD",1736355598737,1.2433174,3318.2,3317.6,3.61555667]
["bitfinex","ETHUSD",1736355599190,1.2433174,3318.2,3317.6,0.60136667]
["bitfinex","ETHUSD",1736355599421,0.7727,3318.1,3317.2,3.01455]
["bitfinex","ETHUSD",1736355599681,0.20160174,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1736355599867,1.2433174,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1736355600268,1.2433174,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1736355600561,1.2433174,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1736355600763,1.2433174,3317.9,3316.9,3.0]
["bitfinex","ETHUSD",1736355600950,1.2433174,3317.5,3317.1,4.16730343]
["bitfinex","ETHUSD",1736355601150,1.2433174,3317.5,3317.4,6.8047]
["bitfinex","ETHUSD",1736355601555,2.27079377,3318.2,3317.4,6.8047]
["bitfinex","ETHUSD",1736355601742,2.27079377,3318.2,3317.6,6.0142]
["bitfinex","ETHUSD",1736355601939,0.7988,3318.1,3317.1,0.60834711]
["bitfinex","ETHUSD",1736355602179,0.30695938,3318.0,3316.8,6.69286916]
["bitfinex","ETHUSD",1736355602404,1.55027678,3318.0,3316.9,3.01486]
["bitfinex","ETHUSD",1736355602629,1.55027678,3318.0,3317.1,3.01459]
["bitfinex","ETHUSD",1736355602877,0.8137,3317.9,3316.9,3.63016932]
["bitfinex","ETHUSD",1736355603051,0.8137,3317.4,3316.3,4.31385632]
["bitfinex","ETHUSD",1736355603777,1.2433174,3317.2,3316.3,3.55895632]
["bitfinex","ETHUSD",1736355603981,1.2433174,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1736355604195,1.2433174,3317.2,3316.4,0.99638311]
["bitfinex","ETHUSD",1736355604501,2.56972152,3317.3,3316.4,0.99638311]
["bitfinex","ETHUSD",1736355604502,2.27079377,3317.3,3316.9,3.01478]
["bitfinex","ETHUSD",1736355605117,2.27079377,3317.3,3317.2,9.57354632]
["bitfinex","ETHUSD",1736355605257,2.27079377,3317.3,3317.2,10.53391556]
["bitfinex","ETHUSD",1736355605456,1.2433174,3317.5,3316.9,9.70772916]
["bitfinex","ETHUSD",1736355605804,2.05495275,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1736355605965,3.01379,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1736355606167,0.8137,3318.2,3316.8,4.31385632]
["bitfinex","ETHUSD",1736355606368,3.80648388,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1736355606593,0.38064839,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1736355606907,0.38064839,3317.7,3316.9,3.61305549]
["bitfinex","ETHUSD",1736355606908,0.8137,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1736355607062,0.8137,3318.2,3317.1,3.01462]
["bitfinex","ETHUSD",1736355607263,0.8137,3318.2,3316.9,3.61305549]
["bitfinex","ETHUSD",1736355607264,0.8137,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1736355607898,0.8137,3318.2,3317.3,0.03014038]
["bitfinex","ETHUSD",1736355608067,0.8137,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1736355608265,0.8137,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1736355608465,0.8137,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1736355608665,0.8137,3318.2,3317.4,0.59397213]
["bitfinex","ETHUSD",1736355608666,0.8118,3318.7,3317.4,0.59397213]
["bitfinex","ETHUSD",1736355608871,0.382494,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1736355609594,0.382494,3318.6,3317.0,3.01469]
["bitfinex","ETHUSD",1736355609595,0.7962,3318.0,3317.0,3.01469]
["bitfinex","ETHUSD",1736355609799,0.7962,3318.0,3316.8,3.01492]
["bitfinex","ETHUSD",1736355609800,3.01398,3317.9,3316.8,3.01492]
["bitfinex","ETHUSD",1736355610100,3.01398,3317.9,3316.6,3.01506]
["bitfinex","ETHUSD",1736355610101,0.381018,3317.8,3316.9,0.60646855]
["bitfinex","ETHUSD",1736355610258,0.381018,3317.8,3317.0,3.0448341]
["bitfinex","ETHUSD",1736355610457,0.7962,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1736355610893,0.7962,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1736355611082,3.80647669,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1736355611458,3.80647669,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1736355611662,3.80647669,3317.7,3316.9,0.60646855]
["bitfinex","ETHUSD",1736355611863,2.26727353,3317.9,3317.0,0.03014327]
["bitfinex","ETHUSD",1736355612089,1.3682,3317.6,3316.1,7.47096916]
["bitfinex","ETHUSD",1736355612273,0.8182,3316.8,3315.8,0.7781]
["bitfinex","ETHUSD",1736355612572,0.8182,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1736355612791,0.8182,3316.8,3315.7,5.24]
["bitfinex","ETHUSD",1736355612792,0.8182,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1736355612991,6.01422,3317.6,3317.5,6.93579]
["bitfinex","ETHUSD",1736355613195,18.48418501,3317.6,3317.5,6.93579]
["bitfinex","ETHUSD",1736355614174,3.01462,3317.2,3316.3,3.01536]
["bitfinex","ETHUSD",1736355614397,3.0148,3317.0,3316.1,3.01559]
["bitfinex","ETHUSD",1736355614605,3.0148,3317.0,3316.0,3.01568]
["bitfinex","ETHUSD",1736355614788,3.01497,3316.8,3315.9,0.60320861]
["bitfinex","ETHUSD",1736355614989,3.316547,3316.7,3315.9,0.60320861]
["bitfinex","ETHUSD",1736355615301,0.246,3316.7,3315.9,0.60320861]
["bitfinex","ETHUSD",1736355615604,3.26104,3316.7,3315.9,0.60320861]
["bitfinex","ETHUSD",1736355615897,0.55,3316.6,3315.9,0.60320861]
["bitfinex","ETHUSD",1736355616102,0.7701,3316.5,3315.9,0.60320861]
["bitfinex","ETHUSD",1736355616300,3.78534,3316.5,3315.9,0.60320861]
["bitfinex","ETHUSD",1736355616475,0.433534,3316.4,3315.9,0.60320861]
["bitfinex","ETHUSD",1736355616672,0.246,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1736355616889,1.40361954,3316.8,3315.7,3.0]
["bitfinex","ETHUSD",1736355617079,1.40361954,3316.8,3316.5,3.01514]
["bitfinex","ETHUSD",1736355617277,1.40361954,3316.8,3315.9,4.94698364]
["bitfinex","ETHUSD",1736355617278,1.40361954,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1736355617475,2.47695375,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1736355618242,2.47695375,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1736355618371,2.47695375,3317.8,3316.9,0.03014132]
["bitfinex","ETHUSD",1736355618795,2.47695375,3317.8,3317.5,3.01424]
["bitfinex","ETHUSD",1736355618996,0.246,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1736355619189,0.81963738,3318.3,3317.4,3.01432]
["bitfinex","ETHUSD",1736355619707,0.6508,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1736355620070,0.6508,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1736355620406,0.6508,3318.2,3317.2,0.601464]
["bitfinex","ETHUSD",1736355620407,0.6508,3318.2,3317.2,3.616024]
["bitfinex","ETHUSD",1736355620603,0.6508,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1736355620901,0.6508,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1736355621272,1.09919474,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1736355623277,1.09919474,3318.2,3317.2,0.601464]
["bitfinex","ETHUSD",1736355623479,1.09919474,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1736355623782,2.47695375,3318.4,3317.6,4.35415632]
["bitfinex","ETHUSD",1736355623975,3.12775375,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1736355624484,6.14109375,3318.6,3317.6,3.80941]
["bitfinex","ETHUSD",1736355624685,0.6508,3318.4,3317.3,8.93]
["bitfinex","ETHUSD",1736355624916,3.01416,3317.7,3316.9,0.60239362]
["bitfinex","ETHUSD",1736355625080,0.952216,3317.6,3316.7,3.01501]
["bitfinex","ETHUSD",1736355625615,0.952216,3317.6,3316.5,0.03014779]
["bitfinex","ETHUSD",1736355625773,0.6508,3317.6,3316.8,0.59194714]
["bitfinex","ETHUSD",1736355626115,1.23734223,3317.5,3316.8,0.59194714]
["bitfinex","ETHUSD",1736355626313,1.23734223,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1736355627092,2.77203327,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1736355628190,1.23734223,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1736355628587,1.23734223,3317.4,3317.0,0.7717]
["bitfinex","ETHUSD",1736355628787,1.23734223,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1736355629723,1.23734223,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1736355630049,1.23734223,3317.7,3317.3,3.01446]
["bitfinex","ETHUSD",1736355630189,0.6508,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1736355630393,0.18881422,3317.8,3316.8,0.59194714]
["bitfinex","ETHUSD",1736355630590,3.0147,3317.1,3316.1,3.01554]
["bitfinex","ETHUSD",1736355630893,0.246,3317.2,3316.1,0.03015238]
["bitfinex","ETHUSD",1736355631089,1.23734223,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1736355631295,1.23734223,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736355631658,1.23734223,3317.1,3317.0,6.42356332]
["bitfinex","ETHUSD",1736355631805,1.23734223,3317.1,3317.0,6.393417]
["bitfinex","ETHUSD",1736355631990,1.23734223,3317.2,3317.0,6.05254703]
["bitfinex","ETHUSD",1736355632335,2.05155456,3317.7,3317.0,6.05254703]
["bitfinex","ETHUSD",1736355632336,1.23734223,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1736355632493,1.23734223,3317.7,3317.1,3.04482189]
["bitfinex","ETHUSD",1736355632825,1.23734223,3317.7,3317.5,3.01429]
["bitfinex","ETHUSD",1736355633031,1.23734223,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1736355633263,1.23734223,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1736355633394,1.23734223,3317.8,3317.2,7.96647321]
["bitfinex","ETHUSD",1736355633589,2.77758351,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1736355633807,2.77758351,3318.2,3317.3,3.79664732]
["bitfinex","ETHUSD",1736355634109,1.23734223,3318.1,3317.3,3.79664732]
["bitfinex","ETHUSD",1736355634296,1.23734223,3318.1,3317.6,3.01414]
["bitfinex","ETHUSD",1736355635002,1.23734223,3318.1,3317.3,3.0]
["bitfinex","ETHUSD",1736355635202,1.23734223,3318.1,3317.2,5.56437297]
["bitfinex","ETHUSD",1736355635203,0.46345714,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1736355635412,0.46345714,3318.0,3317.0,0.1]
["bitfinex","ETHUSD",1736355635413,0.6508,3317.9,3317.0,0.1]
["bitfinex","ETHUSD",1736355635603,1.2008,3317.9,3317.0,0.1]
["bitfinex","ETHUSD",1736355635802,0.6508,3317.8,3317.0,0.1]
["bitfinex","ETHUSD",1736355636013,3.01458,3317.3,3317.0,0.1]
["bitfinex","ETHUSD",1736355636255,0.6508,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1736355636391,3.66548,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1736355636835,4.21548,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1736355637055,22.40641959,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1736355637338,3.01496,3316.8,3315.8,3.01584]
["bitfinex","ETHUSD",1736355637511,3.01518,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1736355637713,0.366576,3316.7,3315.4,3.56703157]
["bitfinex","ETHUSD",1736355637714,3.66605,3316.5,3315.6,3.01596]
["bitfinex","ETHUSD",1736355638048,0.6508,3316.2,3315.0,3.56703157]
["bitfinex","ETHUSD",1736355638268,1.24428547,3316.1,3315.1,0.64715848]
["bitfinex","ETHUSD",1736355638571,1.24428547,3316.1,3315.4,4.34303157]
["bitfinex","ETHUSD",1736355638843,1.24428547,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1736355639041,1.86642821,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1736355639605,3.81853955,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1736355639841,3.81853955,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1736355640305,4.44000326,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1736355641465,2.57357505,3316.3,3316.2,10.37312157]
["bitfinex","ETHUSD",1736355641665,2.57357505,3316.3,3316.2,19.30312157]
["bitfinex","ETHUSD",1736355641870,1.06587505,3316.3,3316.2,19.30312157]
["bitfinex","ETHUSD",1736355642085,1.06587505,3316.3,3316.2,21.26389208]
["bitfinex","ETHUSD",1736355642271,1.24609044,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1736355642471,1.24609044,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1736355642970,1.86642821,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1736355642971,1.03069162,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1736355643277,1.03069162,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1736355643477,1.24609044,3317.1,3316.8,0.301504]
["bitfinex","ETHUSD",1736355644175,1.24609044,3317.1,3316.7,3.01496]
["bitfinex","ETHUSD",1736355644380,1.24609044,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1736355644591,1.24609044,3317.1,3316.7,3.015]
["bitfinex","ETHUSD",1736355644781,0.6508,3317.0,3316.3,8.93]
["bitfinex","ETHUSD",1736355644966,1.89689044,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1736355645137,0.18968904,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1736355645681,0.18968904,3316.9,3315.4,0.15397302]
["bitfinex","ETHUSD",1736355645682,0.18968904,3316.9,3315.6,3.01598]
["bitfinex","ETHUSD",1736355645883,1.89689044,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1736355646183,1.24609044,3316.1,3315.6,3.01598]
["bitfinex","ETHUSD",1736355646745,1.24609044,3316.1,3315.5,0.61893598]
["bitfinex","ETHUSD",1736355647052,1.24609044,3316.1,3315.5,3.63505598]
["bitfinex","ETHUSD",1736355647256,2.27635605,3316.0,3315.5,3.63505598]
["bitfinex","ETHUSD",1736355647487,0.6508,3315.9,3315.5,0.61893598]
["bitfinex","ETHUSD",1736355647688,0.6508,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1736355648047,2.92715605,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1736355648267,2.92715605,3315.9,3315.1,0.03016099]
["bitfinex","ETHUSD",1736355648268,3.33039799,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1736355648523,6.34617799,3315.9,3314.9,3.01666]
["bitfinex","ETHUSD",1736355648897,1.24609044,3315.7,3314.6,3.56703157]
["bitfinex","ETHUSD",1736355649096,1.24609044,3315.7,3314.4,3.01706]
["bitfinex","ETHUSD",1736355649097,1.61507843,3315.6,3314.4,3.01706]
["bitfinex","ETHUSD",1736355649324,0.6508,3315.3,3314.2,3.01729]
["bitfinex","ETHUSD",1736355649597,0.6508,3315.3,3314.3,3.01722]
["bitfinex","ETHUSD",1736355649811,0.6508,3315.2,3314.2,0.61346913]
["bitfinex","ETHUSD",1736355650008,0.6508,3313.8,3313.7,0.25]
["bitfinex","ETHUSD",1736355650209,0.8968,3313.8,3313.7,0.25]
["bitfinex","ETHUSD",1736355651091,1.68106561,3313.8,3313.7,0.25]
["bitfinex","ETHUSD",1736355651325,1.03026561,3313.8,3313.7,0.25]
["bitfinex","ETHUSD",1736355651690,1.03026561,3313.8,3313.7,6.26777]
["bitfinex","ETHUSD",1736355651901,1.24081143,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1736355652111,1.24081143,3314.0,3313.9,2.60161172]
["bitfinex","ETHUSD",1736355652511,1.24081143,3314.0,3313.7,4.2542679]
["bitfinex","ETHUSD",1736355652512,1.24081143,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1736355652738,1.24081143,3314.4,3314.1,3.0]
["bitfinex","ETHUSD",1736355652909,1.24081143,3314.4,3314.2,0.33016983]
["bitfinex","ETHUSD",1736355653115,1.24081143,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1736355653624,0.6508,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1736355653825,1.24081143,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1736355654142,3.56703157,3314.6,3313.7,0.25]
["bitfinex","ETHUSD",1736355654344,3.6508,3314.3,3313.7,0.25]
["bitfinex","ETHUSD",1736355654940,0.6508,3314.3,3313.7,0.25]
["bitfinex","ETHUSD",1736355655130,1.24081143,3313.9,3313.2,0.7754]
["bitfinex","ETHUSD",1736355655325,1.89161143,3314.3,3313.5,3.01791]
["bitfinex","ETHUSD",1736355655526,1.89161143,3314.3,3313.2,0.7754]
["bitfinex","ETHUSD",1736355655726,1.89161143,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1736355655928,2.26741539,3314.3,3313.3,3.01808]
["bitfinex","ETHUSD",1736355656244,2.26741539,3314.3,3312.8,0.7755]
["bitfinex","ETHUSD",1736355656245,1.24081143,3314.0,3312.8,0.7755]
["bitfinex","ETHUSD",1736355656422,0.246,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1736355656799,0.246,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1736355657039,0.246,3313.9,3312.8,0.7755]
["bitfinex","ETHUSD",1736355657040,1.48681143,3313.9,3313.0,6.58544157]
["bitfinex","ETHUSD",1736355657244,1.48681143,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1736355657626,1.02457505,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1736355657832,1.02457505,3313.8,3313.6,3.01783]
["bitfinex","ETHUSD",1736355658140,1.02457505,3313.8,3312.8,0.7755]
["bitfinex","ETHUSD",1736355658356,0.90193865,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1736355658514,0.6508,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1736355659218,1.02118942,3313.6,3312.8,0.0008]
["bitfinex","ETHUSD",1736355659414,1.02118942,3313.6,3313.3,3.01809]
["bitfinex","ETHUSD",1736355659627,1.02118942,3313.6,3313.0,0.03018077]
["bitfinex","ETHUSD",1736355659832,0.6508,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1736355660257,0.86456114,3313.7,3312.8,0.0008]
["bitfinex","ETHUSD",1736355660416,0.86456114,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1736355660620,0.6508,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1736355661220,0.6508,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1736355661765,1.24081143,3314.0,3313.3,6.6152936]
["bitfinex","ETHUSD",1736355662062,1.24081143,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1736355662574,1.24081143,3314.1,3312.6,3.1852122]
["bitfinex","ETHUSD",1736355662575,0.6508,3313.9,3312.8,3.01935]
["bitfinex","ETHUSD",1736355662719,0.55,3313.8,3312.8,0.42882579]
["bitfinex","ETHUSD",1736355662923,0.55,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1736355663159,0.55,3313.8,3312.8,0.0008]
["bitfinex","ETHUSD",1736355663462,0.55,3313.8,3312.9,3.0]
["bitfinex","ETHUSD",1736355663771,0.55,3313.8,3313.2,3.01819]
["bitfinex","ETHUSD",1736355663920,0.81876114,3313.8,3313.2,3.01819]
["bitfinex","ETHUSD",1736355664124,1.89161143,3313.9,3313.6,3.01781]
["bitfinex","ETHUSD",1736355664323,1.24081143,3313.9,3313.1,0.03017904]
["bitfinex","ETHUSD",1736355664535,1.24081143,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1736355664758,0.6508,3314.3,3313.9,3.01759]
["bitfinex","ETHUSD",1736355665128,1.24081143,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1736355665428,1.24081143,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1736355665726,1.86642821,3314.5,3314.1,3.56703157]
["bitfinex","ETHUSD",1736355665727,1.24081143,3314.7,3314.2,0.03017074]
["bitfinex","ETHUSD",1736355666036,1.24081143,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1736355666235,0.6508,3315.4,3314.4,3.01705]
["bitfinex","ETHUSD",1736355666630,0.6508,3315.4,3314.4,3.0171]
["bitfinex","ETHUSD",1736355666825,0.55,3315.3,3314.1,0.03016958]
["bitfinex","ETHUSD",1736355667029,0.6508,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1736355667237,0.6508,3315.4,3315.1,3.01645]
["bitfinex","ETHUSD",1736355667442,0.6508,3315.4,3314.7,2.67565453]
["bitfinex","ETHUSD",1736355667745,0.6508,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1736355667968,1.24081143,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1736355668677,1.86642821,3316.0,3315.2,0.8099]
["bitfinex","ETHUSD",1736355668678,1.24081143,3316.0,3315.3,0.03015848]
["bitfinex","ETHUSD",1736355668853,1.24081143,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1736355669681,3.76151368,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1736355669682,0.6508,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1736355669852,1.24081143,3316.7,3315.6,3.0]
["bitfinex","ETHUSD",1736355670054,1.24081143,3316.7,3316.1,4.36753157]
["bitfinex","ETHUSD",1736355670262,1.24081143,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1736355670473,1.24081143,3316.8,3316.1,4.36753157]
["bitfinex","ETHUSD",1736355670641,1.24081143,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1736355670839,1.24081143,3316.8,3315.8,3.0]
["bitfinex","ETHUSD",1736355671046,3.01522,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1736355671253,0.55,3316.3,3315.6,0.03015794]
["bitfinex","ETHUSD",1736355671476,0.55,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1736355671652,0.55,3316.6,3315.3,7.40913157]
["bitfinex","ETHUSD",1736355671850,0.55,3316.6,3315.4,3.0]
["bitfinex","ETHUSD",1736355672048,0.55,3316.6,3315.6,3.01598]
["bitfinex","ETHUSD",1736355672249,0.55,3316.6,3315.3,3.01629]
["bitfinex","ETHUSD",1736355672482,0.55,3316.3,3315.3,3.01629]
["bitfinex","ETHUSD",1736355672672,0.55,3316.1,3315.3,3.01629]
["bitfinex","ETHUSD",1736355673073,0.55,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1736355673978,0.55,3316.1,3315.5,0.03015959]
["bitfinex","ETHUSD",1736355674163,0.55,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1736355674588,0.55,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1736355674759,0.55,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1736355675514,0.55,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1736355675669,1.24081143,3316.6,3315.8,0.03015718]
["bitfinex","ETHUSD",1736355675986,1.24081143,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1736355676172,1.24081143,3316.5,3315.8,0.7878]
["bitfinex","ETHUSD",1736355676374,1.24081143,3316.5,3316.1,3.01555]
["bitfinex","ETHUSD",1736355676549,1.61661539,3316.5,3315.8,3.8036]
["bitfinex","ETHUSD",1736355676749,1.24081143,3316.5,3316.3,3.01535]
["bitfinex","ETHUSD",1736355676951,0.55,3316.4,3315.8,0.7878]
["bitfinex","ETHUSD",1736355677149,1.86642821,3316.7,3315.5,3.01604]
["bitfinex","ETHUSD",1736355677150,3.56513,3316.6,3315.5,3.01604]
["bitfinex","ETHUSD",1736355677376,0.55,3316.6,3315.6,3.01604]
["bitfinex","ETHUSD",1736355677579,3.5654,3316.4,3314.9,3.56703157]
["bitfinex","ETHUSD",1736355677777,3.01541,3316.3,3315.2,3.01637]
["bitfinex","ETHUSD",1736355677954,0.55,3316.0,3315.1,3.01647]
["bitfinex","ETHUSD",1736355678156,0.55,3315.8,3315.0,0.61382154]
["bitfinex","ETHUSD",1736355678357,0.55,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1736355678695,0.6508,3315.9,3315.5,3.01605]
["bitfinex","ETHUSD",1736355678854,1.24081143,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1736355679054,0.18916114,3316.1,3315.8,0.03015756]
["bitfinex","ETHUSD",1736355679255,1.24081143,3316.2,3315.8,0.03015756]
["bitfinex","ETHUSD",1736355679466,1.24081143,3316.5,3316.1,3.0]
["bitfinex","ETHUSD",1736355680020,0.55,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1736355680312,0.55,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1736355680458,0.55,3316.6,3315.7,0.0301551]
["bitfinex","ETHUSD",1736355680653,0.55,3316.6,3316.0,3.0]
["bitfinex","ETHUSD",1736355680883,0.55,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1736355681271,0.55,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1736355681604,1.24081143,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1736355681605,0.55,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1736355681752,3.56487,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1736355681953,0.55,3316.7,3316.0,6.01565]
["bitfinex","ETHUSD",1736355682187,0.55,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1736355682491,0.55,3316.7,3316.1,0.03015504]
["bitfinex","ETHUSD",1736355682678,0.55,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1736355682879,0.55,3316.7,3316.4,3.01529]
["bitfinex","ETHUSD",1736355683079,1.24081143,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1736355683279,0.55,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1736355683475,1.24081143,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1736355683476,1.24081143,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1736355683663,2.26646801,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1736355684277,2.26646801,3317.0,3316.7,3.0]
["bitfinex","ETHUSD",1736355684459,2.26646801,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1736355684869,2.26646801,3317.0,3316.9,6.01486]
["bitfinex","ETHUSD",1736355685071,1.24081143,3317.7,3317.5,3.0143]
["bitfinex","ETHUSD",1736355685268,1.24081143,3317.7,3317.2,3.03014178]
["bitfinex","ETHUSD",1736355685474,1.24081143,3317.7,3317.2,3.01454]
["bitfinex","ETHUSD",1736355685795,0.55,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1736355686104,1.24081143,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736355686263,1.24081143,3318.2,3317.3,3.56703157]
["bitfinex","ETHUSD",1736355686264,0.38162396,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1736355686459,0.38162396,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1736355686686,1.24081143,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1736355686965,1.24081143,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1736355687168,1.24081143,3318.5,3318.4,6.0135]
["bitfinex","ETHUSD",1736355688088,1.43e-06,3319.3,3319.2,6.83587]
["bitfinex","ETHUSD",1736355688473,1.86562964,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736355688674,5.8e-07,3319.6,3319.5,6.0125]
["bitfinex","ETHUSD",1736355688962,3.42059093,3319.8,3319.7,14.94232]
["bitfinex","ETHUSD",1736355689161,0.246,3321.9,3320.7,3.0114]
["bitfinex","ETHUSD",1736355689162,3.73285642,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1736355689433,3.73285642,3321.5,3320.8,0.84461096]
["bitfinex","ETHUSD",1736355689628,3.73285642,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1736355689838,4.10614206,3321.5,3321.0,0.03010677]
["bitfinex","ETHUSD",1736355689971,4.10614206,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1736355690178,4.10614206,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1736355690534,4.10614206,3321.5,3320.8,3.8145]
["bitfinex","ETHUSD",1736355690833,4.10614206,3321.5,3320.8,6.8258]
["bitfinex","ETHUSD",1736355691009,0.37328564,3321.5,3320.8,6.8258]
["bitfinex","ETHUSD",1736355691173,0.709,3322.0,3320.8,6.8258]
["bitfinex","ETHUSD",1736355691377,0.709,3322.0,3320.4,0.8507]
["bitfinex","ETHUSD",1736355691681,0.709,3322.0,3320.6,3.01149]
["bitfinex","ETHUSD",1736355691971,0.709,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1736355692503,0.709,3322.0,3320.5,3.0]
["bitfinex","ETHUSD",1736355692704,0.371915,3321.9,3320.5,12.616233]
["bitfinex","ETHUSD",1736355693005,0.55,3321.9,3321.0,3.0]
["bitfinex","ETHUSD",1736355693307,0.55,3321.9,3321.0,1.74336892]
["bitfinex","ETHUSD",1736355693508,0.55,3321.9,3320.5,9.616233]
["bitfinex","ETHUSD",1736355693509,0.55,3321.6,3320.5,8.93]
["bitfinex","ETHUSD",1736355693727,0.709,3320.9,3320.5,8.93]
["bitfinex","ETHUSD",1736355693873,0.922014,3320.8,3320.1,0.60028256]
["bitfinex","ETHUSD",1736355694217,0.55,3320.7,3319.8,0.38177251]
["bitfinex","ETHUSD",1736355694871,0.709,3320.9,3319.9,0.03011969]
["bitfinex","ETHUSD",1736355695245,0.55,3321.1,3319.9,3.01212]
["bitfinex","ETHUSD",1736355695370,0.55,3320.9,3319.8,3.38177251]
["bitfinex","ETHUSD",1736355695704,0.55,3320.9,3319.7,3.87108278]
["bitfinex","ETHUSD",1736355695705,0.55,3320.4,3318.9,8.93]
["bitfinex","ETHUSD",1736355696008,0.55,3320.5,3319.3,3.0]
["bitfinex","ETHUSD",1736355696379,0.55,3320.5,3319.4,0.03012023]
["bitfinex","ETHUSD",1736355696580,0.709,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1736355696899,0.709,3321.3,3320.2,0.03011452]
["bitfinex","ETHUSD",1736355697096,1.010079,3321.3,3320.2,0.03011452]
["bitfinex","ETHUSD",1736355697280,1.010079,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1736355697281,0.709,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1736355697473,0.709,3321.7,3320.7,0.03010882]
["bitfinex","ETHUSD",1736355697807,0.709,3321.7,3320.6,3.01145]
["bitfinex","ETHUSD",1736355698436,0.709,3321.7,3320.7,0.03010872]
["bitfinex","ETHUSD",1736355698609,0.709,3322.1,3321.0,3.0111]
["bitfinex","ETHUSD",1736355698767,0.709,3322.1,3320.6,8.93]
["bitfinex","ETHUSD",1736355699118,0.55,3320.8,3319.7,11.94229]
["bitfinex","ETHUSD",1736355699272,0.55,3320.7,3319.7,3.01229]
["bitfinex","ETHUSD",1736355699468,0.356136,3320.6,3319.7,3.01232]
["bitfinex","ETHUSD",1736355699712,0.246,3320.9,3319.6,3.01239]
["bitfinex","ETHUSD",1736355699893,3.56135,3320.8,3319.6,3.01239]
["bitfinex","ETHUSD",1736355700096,0.55,3320.6,3319.4,0.60513933]
["bitfinex","ETHUSD",1736355700414,0.55,3320.2,3319.1,6.01286]
["bitfinex","ETHUSD",1736355700638,0.356182,3320.1,3319.2,0.03012152]
["bitfinex","ETHUSD",1736355700780,0.709,3320.7,3319.2,0.03012152]
["bitfinex","ETHUSD",1736355700973,3.72042,3320.7,3319.5,3.01246]
["bitfinex","ETHUSD",1736355701183,3.72042,3320.7,3318.8,9.7662]
["bitfinex","ETHUSD",1736355701184,3.72042,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1736355701472,0.709,3320.7,3319.8,0.0301181]
["bitfinex","ETHUSD",1736355701677,0.709,3320.7,3319.8,0.8174181]
["bitfinex","ETHUSD",1736355701874,0.709,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1736355702079,0.709,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1736355702288,0.709,3321.2,3320.2,6.01186]
["bitfinex","ETHUSD",1736355702489,0.55,3321.1,3319.4,3.01256]
["bitfinex","ETHUSD",1736355702684,3.01107,3321.1,3319.6,3.01233]
["bitfinex","ETHUSD",1736355702887,0.372007,3321.0,3320.1,3.0]
["bitfinex","ETHUSD",1736355703184,0.709,3321.2,3320.2,0.03011463]
["bitfinex","ETHUSD",1736355703397,0.709,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1736355703600,0.955,3321.6,3320.6,0.0301115]
["bitfinex","ETHUSD",1736355703799,0.709,3321.6,3320.6,0.8155115]
["bitfinex","ETHUSD",1736355703973,0.709,3321.6,3320.9,3.0]
["bitfinex","ETHUSD",1736355704177,0.709,3321.6,3320.6,3.7854]
["bitfinex","ETHUSD",1736355705109,0.709,3322.1,3321.2,3.01088]
["bitfinex","ETHUSD",1736355705272,0.709,3322.1,3320.8,3.0]
["bitfinex","ETHUSD",1736355705478,0.709,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1736355705743,0.709,3322.1,3321.2,6.87108278]
["bitfinex","ETHUSD",1736355706012,0.709,3322.9,3321.7,3.87108278]
["bitfinex","ETHUSD",1736355706175,3.00963,3322.7,3321.6,3.01057]
["bitfinex","ETHUSD",1736355706376,0.300963,3322.6,3321.6,3.01057]
["bitfinex","ETHUSD",1736355706608,1.259,3322.5,3320.7,3.87108278]
["bitfinex","ETHUSD",1736355706807,0.300963,3322.6,3320.6,0.5882548]
["bitfinex","ETHUSD",1736355706808,0.709,3322.3,3320.6,0.5882548]
["bitfinex","ETHUSD",1736355707033,3.01014,3322.1,3321.1,3.0]
["bitfinex","ETHUSD",1736355707178,0.301014,3322.0,3321.1,3.0]
["bitfinex","ETHUSD",1736355707383,0.301014,3322.0,3321.3,3.0]
["bitfinex","ETHUSD",1736355707580,0.246,3322.2,3321.3,3.01085]
["bitfinex","ETHUSD",1736355707818,0.709,3322.3,3321.5,3.01065]
["bitfinex","ETHUSD",1736355708035,0.709,3322.3,3321.6,0.03010173]
["bitfinex","ETHUSD",1736355708675,0.709,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1736355708871,0.709,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1736355709025,0.245,3322.5,3321.4,3.78764]
["bitfinex","ETHUSD",1736355709222,3.01022,3322.1,3320.9,0.7769]
["bitfinex","ETHUSD",1736355709449,0.301022,3322.0,3320.7,3.87108278]
["bitfinex","ETHUSD",1736355709758,3.01062,3321.6,3320.5,3.01157]
["bitfinex","ETHUSD",1736355709918,3.01062,3321.6,3320.6,3.0]
["bitfinex","ETHUSD",1736355710121,0.954,3321.9,3320.4,0.7769]
["bitfinex","ETHUSD",1736355710329,3.96434,3321.9,3320.8,3.0]
["bitfinex","ETHUSD",1736355710658,0.55,3321.6,3320.2,3.01181]
["bitfinex","ETHUSD",1736355710863,1.38095,3321.5,3320.0,1.09086092]
["bitfinex","ETHUSD",1736355711070,3.01094,3321.3,3320.3,3.01176]
["bitfinex","ETHUSD",1736355711222,0.245,3321.4,3320.4,0.03011154]
["bitfinex","ETHUSD",1736355711427,0.709,3321.5,3320.0,1.09086092]
["bitfinex","ETHUSD",1736355711644,0.55,3321.4,3320.0,4.10288092]
["bitfinex","ETHUSD",1736355711819,0.709,3321.1,3320.0,0.31476092]
["bitfinex","ETHUSD",1736355712023,3.01149,3320.7,3320.0,0.31476092]
["bitfinex","ETHUSD",1736355712224,1.010149,3320.6,3320.0,0.31476092]
["bitfinex","ETHUSD",1736355712663,0.709,3320.6,3320.0,0.31476092]
["bitfinex","ETHUSD",1736355713041,0.709,3320.6,3320.1,0.03011645]
["bitfinex","ETHUSD",1736355713545,0.27587057,3321.3,3320.1,0.03011645]
["bitfinex","ETHUSD",1736355713861,3.0,3321.6,3320.1,0.03011645]
["bitfinex","ETHUSD",1736355713862,0.709,3321.2,3320.3,3.0]
["bitfinex","ETHUSD",1736355714218,0.709,3321.2,3320.0,3.32679092]
["bitfinex","ETHUSD",1736355714219,0.709,3321.2,3320.1,3.0]
["bitfinex","ETHUSD",1736355714575,3.71996,3321.2,3320.1,3.01193]
["bitfinex","ETHUSD",1736355714759,0.371996,3321.1,3320.0,0.31476092]
["bitfinex","ETHUSD",1736355715063,3.72003,3321.2,3320.1,0.03011373]
["bitfinex","ETHUSD",1736355715231,0.709,3321.2,3320.2,0.895]
["bitfinex","ETHUSD",1736355715432,0.709,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1736355715667,0.27727718,3321.1,3320.7,0.03011062]
["bitfinex","ETHUSD",1736355715892,0.27727718,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1736355716155,0.27727718,3321.1,3321.0,6.01114]
["bitfinex","ETHUSD",1736355716338,0.27727718,3321.1,3321.0,6.612254]
["bitfinex","ETHUSD",1736355716537,0.27727718,3321.1,3321.0,13.08497832]
["bitfinex","ETHUSD",1736355717138,0.8198,3322.3,3321.2,3.01087]
["bitfinex","ETHUSD",1736355717355,0.8198,3322.3,3321.0,3.90614]
["bitfinex","ETHUSD",1736355717548,0.8198,3322.3,3321.4,3.0107]
["bitfinex","ETHUSD",1736355717761,0.382969,3322.2,3321.4,3.0107]
["bitfinex","ETHUSD",1736355717969,0.8198,3322.3,3321.4,3.0107]
["bitfinex","ETHUSD",1736355718471,0.8198,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1736355718758,0.27845678,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1736355719264,0.27845678,3322.2,3321.0,0.895]
["bitfinex","ETHUSD",1736355719467,3.01027,3322.0,3321.0,3.01112]
["bitfinex","ETHUSD",1736355719768,0.301027,3321.9,3321.1,0.0301056]
["bitfinex","ETHUSD",1736355719971,3.01024,3322.0,3320.9,3.0112]
["bitfinex","ETHUSD",1736355720175,0.8149,3321.8,3320.8,5.57772432]
["bitfinex","ETHUSD",1736355720393,0.8149,3321.8,3320.5,3.62516236]
["bitfinex","ETHUSD",1736355720534,0.245,3321.7,3320.7,3.01137]
["bitfinex","ETHUSD",1736355720735,3.41765,3321.6,3320.6,3.0]
["bitfinex","ETHUSD",1736355720936,3.41765,3321.6,3320.2,0.8846]
["bitfinex","ETHUSD",1736355720937,0.8149,3321.8,3320.7,0.03010978]
["bitfinex","ETHUSD",1736355721391,0.8149,3321.8,3321.4,3.0]
["bitfinex","ETHUSD",1736355721601,0.8149,3321.8,3321.4,3.03010435]
["bitfinex","ETHUSD",1736355721754,0.8149,3322.8,3321.6,0.8846]
["bitfinex","ETHUSD",1736355721953,0.8149,3322.8,3321.9,3.0]
["bitfinex","ETHUSD",1736355722155,1.20282158,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1736355722660,1.20282158,3322.8,3322.0,0.03009962]
["bitfinex","ETHUSD",1736355722874,1.22573111,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1736355723074,1.22573111,3322.9,3322.3,0.03009737]
["bitfinex","ETHUSD",1736355723075,0.8184,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1736355723378,1.22573111,3323.5,3322.9,0.03009103]
["bitfinex","ETHUSD",1736355723574,1.22573111,3323.5,3322.6,3.00965]
["bitfinex","ETHUSD",1736355723875,1.83303269,3323.5,3322.8,3.00942]
["bitfinex","ETHUSD",1736355724078,1.83303269,3323.5,3322.6,3.00965]
["bitfinex","ETHUSD",1736355724376,1.22573111,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1736355724609,1.22573111,3323.5,3322.5,5.57772432]
["bitfinex","ETHUSD",1736355724905,1.0676,3323.4,3322.5,5.57772432]
["bitfinex","ETHUSD",1736355725037,1.0676,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1736355725349,1.0676,3323.4,3322.5,5.57772432]
["bitfinex","ETHUSD",1736355725350,1.0676,3323.4,3322.5,8.58749432]
["bitfinex","ETHUSD",1736355725565,3.00927,3323.1,3322.1,3.01011]
["bitfinex","ETHUSD",1736355726293,3.416734,3323.3,3322.2,0.03009533]
["bitfinex","ETHUSD",1736355726438,0.407654,3323.3,3322.2,3.03009533]
["bitfinex","ETHUSD",1736355726639,0.407654,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1736355726897,0.8226,3323.4,3322.8,3.03009161]
["bitfinex","ETHUSD",1736355727175,0.8226,3323.4,3322.4,0.8469]
["bitfinex","ETHUSD",1736355727389,0.8226,3323.4,3322.4,3.00979]
["bitfinex","ETHUSD",1736355727616,0.8226,3323.4,3322.5,0.03009353]
["bitfinex","ETHUSD",1736355727767,0.8226,3323.4,3322.3,3.00993]
["bitfinex","ETHUSD",1736355727971,0.8226,3323.4,3322.0,6.42462432]
["bitfinex","ETHUSD",1736355728283,1.22573111,3323.6,3321.4,0.59147482]
["bitfinex","ETHUSD",1736355728284,0.8373,3322.9,3321.4,0.59147482]
["bitfinex","ETHUSD",1736355728506,0.8373,3322.5,3320.9,8.58894432]
["bitfinex","ETHUSD",1736355728808,3.00987,3322.4,3321.0,0.55546918]
["bitfinex","ETHUSD",1736355729109,3.01027,3322.0,3321.0,0.55546918]
["bitfinex","ETHUSD",1736355729249,0.55,3322.4,3321.0,0.55546918]
["bitfinex","ETHUSD",1736355729444,3.01017,3322.1,3321.1,0.03010543]
["bitfinex","ETHUSD",1736355729761,3.01017,3322.1,3320.8,3.88868]
["bitfinex","ETHUSD",1736355729957,3.01017,3322.1,3320.9,3.03010543]
["bitfinex","ETHUSD",1736355730267,3.01017,3322.1,3320.9,3.04132543]
["bitfinex","ETHUSD",1736355730622,3.01017,3322.1,3320.8,0.8774]
["bitfinex","ETHUSD",1736355730623,3.01022,3322.1,3320.8,3.8774]
["bitfinex","ETHUSD",1736355730764,0.301017,3322.0,3320.9,0.64551243]
["bitfinex","ETHUSD",1736355730967,0.301017,3322.0,3321.0,0.03010544]
["bitfinex","ETHUSD",1736355731189,1.22573111,3322.2,3321.1,3.0]
["bitfinex","ETHUSD",1736355731389,1.22573111,3322.2,3321.2,0.03010335]
["bitfinex","ETHUSD",1736355731617,1.22573111,3322.2,3320.9,0.64551243]
["bitfinex","ETHUSD",1736355731772,0.245,3322.3,3320.8,3.8774]
["bitfinex","ETHUSD",1736355731773,2.06303111,3322.1,3320.8,3.8774]
["bitfinex","ETHUSD",1736355732093,2.06303111,3322.1,3320.9,0.03010582]
["bitfinex","ETHUSD",1736355732289,3.01054,3321.7,3320.8,3.8774]
["bitfinex","ETHUSD",1736355732501,0.55,3321.9,3320.3,0.31477154]
["bitfinex","ETHUSD",1736355732711,0.8373,3320.9,3320.3,0.31477154]
["bitfinex","ETHUSD",1736355733673,0.8373,3320.9,3319.8,0.8113]
["bitfinex","ETHUSD",1736355733674,0.55,3320.8,3319.8,0.8113]
["bitfinex","ETHUSD",1736355734005,3.0117,3320.4,3319.2,0.8548]
["bitfinex","ETHUSD",1736355734203,3.0117,3320.4,3319.3,0.386764]
["bitfinex","ETHUSD",1736355734775,3.01152,3320.6,3319.4,0.0301208]
["bitfinex","ETHUSD",1736355734977,3.01152,3320.6,3319.5,3.0]
["bitfinex","ETHUSD",1736355735303,1.22573111,3320.2,3319.6,0.0301209]
["bitfinex","ETHUSD",1736355735913,1.22573111,3320.2,3319.2,0.8548]
["bitfinex","ETHUSD",1736355736114,1.0823,3320.1,3318.8,0.8246]
["bitfinex","ETHUSD",1736355736426,1.0823,3320.1,3318.6,5.57772432]
["bitfinex","ETHUSD",1736355736427,0.55,3320.0,3318.3,0.8246]
["bitfinex","ETHUSD",1736355736715,0.8373,3319.3,3318.3,0.8246]
["bitfinex","ETHUSD",1736355737014,0.8373,3319.3,3318.7,0.59494289]
["bitfinex","ETHUSD",1736355737175,0.8373,3319.3,3318.8,0.03013028]
["bitfinex","ETHUSD",1736355737377,3.84956,3319.8,3318.8,0.03013028]
["bitfinex","ETHUSD",1736355737615,0.384956,3319.7,3318.8,0.03013028]
["bitfinex","ETHUSD",1736355737919,1.22573111,3319.4,3318.8,0.03013028]
["bitfinex","ETHUSD",1736355738226,1.22573111,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1736355738559,1.22573111,3319.4,3318.9,6.01302]
["bitfinex","ETHUSD",1736355738881,1.22573111,3319.4,3319.1,3.01284]
["bitfinex","ETHUSD",1736355739220,1.02809228,3319.7,3319.3,0.8493]
["bitfinex","ETHUSD",1736355739382,1.02809228,3319.7,3319.6,3.0]
["bitfinex","ETHUSD",1736355739582,1.02809228,3319.7,3319.4,3.0]
["bitfinex","ETHUSD",1736355740417,1.02809228,3320.2,3319.4,3.0]
["bitfinex","ETHUSD",1736355740580,1.02809228,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1736355740785,1.02809228,3320.2,3319.7,0.0301179]
["bitfinex","ETHUSD",1736355741022,1.02809228,3320.2,3319.5,3.686197]
["bitfinex","ETHUSD",1736355741023,1.02809228,3320.2,3319.6,3.01232]
["bitfinex","ETHUSD",1736355741619,2.06303111,3320.7,3319.8,3.0]
["bitfinex","ETHUSD",1736355741825,2.06303111,3320.7,3319.9,0.03011715]
["bitfinex","ETHUSD",1736355741994,2.06303111,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1736355742193,0.8373,3320.7,3320.0,3.03011713]
["bitfinex","ETHUSD",1736355742625,1.22573111,3320.8,3320.0,0.63434084]
["bitfinex","ETHUSD",1736355742814,1.22573111,3320.8,3320.0,3.0]
["bitfinex","ETHUSD",1736355743022,1.22573111,3320.8,3320.0,6.01196]
["bitfinex","ETHUSD",1736355743400,1.22573111,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1736355743705,1.22573111,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1736355743906,1.02608534,3321.1,3320.2,3.0118]
["bitfinex","ETHUSD",1736355744329,1.02608534,3321.1,3319.7,10.81772432]
["bitfinex","ETHUSD",1736355744644,3.01179,3320.3,3319.7,10.81772432]
["bitfinex","ETHUSD",1736355744842,3.0119,3320.2,3319.0,3.0]
["bitfinex","ETHUSD",1736355745042,3.85977,3320.1,3318.9,0.8692]
["bitfinex","ETHUSD",1736355745416,1.258377,3320.1,3319.0,3.01287]
["bitfinex","ETHUSD",1736355745617,0.8478,3320.1,3318.9,1.48172138]
["bitfinex","ETHUSD",1736355745806,3.56208,3320.0,3318.5,5.57772432]
["bitfinex","ETHUSD",1736355746008,0.55,3319.6,3318.2,3.01361]
["bitfinex","ETHUSD",1736355746203,3.01258,3319.5,3318.3,3.0]
["bitfinex","ETHUSD",1736355746441,3.01269,3319.3,3318.3,0.601361]
["bitfinex","ETHUSD",1736355746615,3.01288,3319.1,3318.0,0.864]
["bitfinex","ETHUSD",1736355746822,0.8094,3319.7,3318.1,0.03013446]
["bitfinex","ETHUSD",1736355747151,0.246,3319.2,3318.1,3.01374]
["bitfinex","ETHUSD",1736355747642,3.01313,3318.9,3317.7,3.01411]
["bitfinex","ETHUSD",1736355747805,3.01313,3318.9,3317.5,0.6033156]
["bitfinex","ETHUSD",1736355747806,0.55,3318.7,3317.5,0.6033156]
["bitfinex","ETHUSD",1736355748010,0.55,3318.5,3317.5,0.6033156]
["bitfinex","ETHUSD",1736355748268,3.01377,3318.1,3317.0,0.98800541]
["bitfinex","ETHUSD",1736355748468,3.01392,3318.0,3317.0,0.38209478]
["bitfinex","ETHUSD",1736355748742,3.01392,3318.0,3316.4,3.01531]
["bitfinex","ETHUSD",1736355748743,0.55,3317.8,3316.4,3.01531]
["bitfinex","ETHUSD",1736355748934,0.55,3317.8,3316.5,0.03014666]
["bitfinex","ETHUSD",1736355749246,3.56406,3317.8,3316.5,3.04533666]
["bitfinex","ETHUSD",1736355749420,3.01418,3317.7,3316.4,3.01531]
["bitfinex","ETHUSD",1736355749743,3.01414,3317.7,3316.5,3.63131972]
["bitfinex","ETHUSD",1736355749944,3.83821,3318.1,3316.9,3.0]
["bitfinex","ETHUSD",1736355750113,0.246,3318.0,3317.0,0.03014403]
["bitfinex","ETHUSD",1736355750309,0.246,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1736355750774,0.8244,3318.1,3317.3,3.0]
["bitfinex","ETHUSD",1736355751117,0.8244,3318.1,3317.1,3.0]
["bitfinex","ETHUSD",1736355751353,0.8244,3318.1,3317.1,3.01468]
["bitfinex","ETHUSD",1736355752745,0.8244,3318.1,3317.2,0.03014212]
["bitfinex","ETHUSD",1736355752951,1.83858466,3319.1,3317.0,3.868]
["bitfinex","ETHUSD",1736355753109,1.0667,3318.7,3317.6,3.01421]
["bitfinex","ETHUSD",1736355753313,1.0667,3318.7,3317.8,3.01396]
["bitfinex","ETHUSD",1736355753543,1.0667,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1736355753749,1.0667,3318.7,3318.1,0.03013581]
["bitfinex","ETHUSD",1736355754114,1.0667,3318.7,3317.5,8.59199432]
["bitfinex","ETHUSD",1736355754115,1.0667,3318.7,3317.5,5.57772432]
["bitfinex","ETHUSD",1736355754311,3.01351,3318.4,3317.5,5.57772432]
["bitfinex","ETHUSD",1736355754517,0.301351,3318.3,3317.5,5.57772432]
["bitfinex","ETHUSD",1736355755017,3.01335,3318.6,3317.5,5.57772432]
["bitfinex","ETHUSD",1736355755571,0.8207,3318.7,3317.6,3.03013957]
["bitfinex","ETHUSD",1736355755721,0.246,3318.6,3318.0,3.01381]
["bitfinex","ETHUSD",1736355755921,0.246,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1736355756224,0.246,3318.6,3317.6,6.01419]
["bitfinex","ETHUSD",1736355756423,0.246,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1736355756424,3.25935,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1736355756616,0.408005,3318.5,3317.6,3.03013822]
["bitfinex","ETHUSD",1736355756811,0.246,3318.6,3317.6,3.03013822]
["bitfinex","ETHUSD",1736355757052,3.25933,3318.6,3317.6,3.03013822]
["bitfinex","ETHUSD",1736355757276,0.246,3318.6,3317.6,3.03013822]
["bitfinex","ETHUSD",1736355757551,0.246,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1736355758056,0.246,3318.5,3317.5,5.57772432]
["bitfinex","ETHUSD",1736355758276,3.01368,3318.3,3317.5,5.57772432]
["bitfinex","ETHUSD",1736355758458,0.8478,3318.1,3316.8,0.61229048]
["bitfinex","ETHUSD",1736355758658,3.01414,3317.7,3316.6,5.94085629]
["bitfinex","ETHUSD",1736355758978,3.01396,3317.9,3316.8,3.01494]
["bitfinex","ETHUSD",1736355759115,0.8478,3318.1,3316.7,3.0]
["bitfinex","ETHUSD",1736355759116,0.8478,3318.1,3316.9,0.03014578]
["bitfinex","ETHUSD",1736355759319,0.8478,3318.1,3317.3,3.0]
["bitfinex","ETHUSD",1736355759753,4.10759,3318.1,3316.7,3.0]
["bitfinex","ETHUSD",1736355759951,3.01418,3317.7,3316.6,5.57772432]
["bitfinex","ETHUSD",1736355760155,3.01443,3317.4,3316.0,0.85]
["bitfinex","ETHUSD",1736355760463,0.8214,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1736355760760,0.8214,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1736355760928,0.8214,3317.6,3316.7,3.0]
["bitfinex","ETHUSD",1736355761136,0.55,3317.5,3316.5,3.03014819]
["bitfinex","ETHUSD",1736355761461,0.55,3317.5,3316.0,1.45240818]
["bitfinex","ETHUSD",1736355761462,0.842,3317.4,3316.0,1.45240818]
["bitfinex","ETHUSD",1736355761958,0.842,3317.4,3316.2,3.0]
["bitfinex","ETHUSD",1736355762187,0.842,3317.4,3316.3,3.03015189]
["bitfinex","ETHUSD",1736355762326,0.842,3317.4,3316.0,3.01564]
["bitfinex","ETHUSD",1736355762529,3.01471,3317.1,3316.1,3.0]
["bitfinex","ETHUSD",1736355762762,3.01514,3316.6,3315.5,3.01607]
["bitfinex","ETHUSD",1736355762932,0.8478,3316.8,3315.3,3.0163]
["bitfinex","ETHUSD",1736355762933,0.246,3316.5,3315.3,3.0163]
["bitfinex","ETHUSD",1736355763263,0.246,3316.5,3314.9,5.57772432]
["bitfinex","ETHUSD",1736355763264,0.55,3316.3,3314.9,5.57772432]
["bitfinex","ETHUSD",1736355763558,0.55,3316.3,3315.0,0.03016009]
["bitfinex","ETHUSD",1736355763766,0.55,3316.3,3314.9,3.01665]
["bitfinex","ETHUSD",1736355763921,0.55,3316.3,3314.5,5.57772432]
["bitfinex","ETHUSD",1736355763922,4.3978,3316.2,3314.5,0.60089853]
["bitfinex","ETHUSD",1736355764128,0.55,3315.5,3314.5,0.60089853]
["bitfinex","ETHUSD",1736355764324,1.6438,3315.5,3314.5,3.61788853]
["bitfinex","ETHUSD",1736355764536,4.11001,3315.5,3314.5,0.60089853]
["bitfinex","ETHUSD",1736355764744,0.55,3315.4,3314.5,0.60089853]
["bitfinex","ETHUSD",1736355764950,3.01632,3315.3,3314.5,0.60089853]
["bitfinex","ETHUSD",1736355765155,0.356632,3315.2,3314.2,0.03017011]
["bitfinex","ETHUSD",1736355765486,0.8478,3315.0,3314.2,0.03017011]
["bitfinex","ETHUSD",1736355765675,3.01687,3314.7,3313.5,5.57772432]
["bitfinex","ETHUSD",1736355765840,3.01687,3314.7,3312.9,5.39124991]
["bitfinex","ETHUSD",1736355765841,0.8478,3314.5,3313.3,3.01808]
["bitfinex","ETHUSD",1736355766174,0.55,3314.4,3313.3,3.01808]
["bitfinex","ETHUSD",1736355766378,3.56714,3314.4,3313.3,3.01808]
["bitfinex","ETHUSD",1736355766579,3.56714,3314.4,3313.4,3.0]
["bitfinex","ETHUSD",1736355766766,3.01746,3314.1,3312.9,3.01845]
["bitfinex","ETHUSD",1736355766942,0.386526,3314.1,3313.0,3.320325]
["bitfinex","ETHUSD",1736355767280,0.8478,3314.3,3313.1,3.0]
["bitfinex","ETHUSD",1736355767483,0.55,3314.2,3313.0,3.320325]
["bitfinex","ETHUSD",1736355767647,0.8478,3314.3,3313.1,0.03018192]
["bitfinex","ETHUSD",1736355767998,0.8478,3314.3,3313.2,3.01817]
["bitfinex","ETHUSD",1736355768141,0.55,3314.2,3312.8,0.0008]
["bitfinex","ETHUSD",1736355768346,0.55,3314.2,3313.0,3.01839]
["bitfinex","ETHUSD",1736355768604,0.55,3314.0,3313.0,3.01839]
["bitfinex","ETHUSD",1736355768880,0.441504,3314.1,3313.0,3.01839]
["bitfinex","ETHUSD",1736355769041,0.441504,3314.1,3312.8,0.0008]
["bitfinex","ETHUSD",1736355769042,0.8434,3314.0,3312.8,0.0008]
["bitfinex","ETHUSD",1736355769239,0.55,3313.9,3312.8,0.0008]
["bitfinex","ETHUSD",1736355769440,0.8434,3313.5,3312.8,0.0008]
["bitfinex","ETHUSD",1736355769657,0.246,3313.4,3312.8,0.0008]
["bitfinex","ETHUSD",1736355769854,0.8434,3313.5,3312.8,0.0008]
["bitfinex","ETHUSD",1736355770267,0.8434,3313.5,3313.1,3.01826]
["bitfinex","ETHUSD",1736355770454,0.246,3313.9,3312.9,0.30309838]
["bitfinex","ETHUSD",1736355770656,0.8478,3314.0,3313.0,0.03018107]
["bitfinex","ETHUSD",1736355770881,0.8478,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1736355771288,0.8478,3314.0,3312.9,0.8724]
["bitfinex","ETHUSD",1736355771289,0.8478,3314.0,3313.6,0.03017568]
["bitfinex","ETHUSD",1736355771491,1.0938,3314.6,3313.3,2.61165803]
["bitfinex","ETHUSD",1736355771791,1.0938,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1736355772084,0.8478,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1736355772284,0.8478,3314.6,3313.7,3.01771]
["bitfinex","ETHUSD",1736355772487,0.8478,3314.6,3313.8,0.39380608]
["bitfinex","ETHUSD",1736355772692,0.8478,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1736355772888,0.8478,3315.1,3314.0,0.03017093]
["bitfinex","ETHUSD",1736355773410,0.8478,3315.1,3313.8,3.01768]
["bitfinex","ETHUSD",1736355773709,0.03017568,3315.0,3314.1,3.01734]
["bitfinex","ETHUSD",1736355773910,0.03017568,3315.0,3313.9,3.30478482]
["bitfinex","ETHUSD",1736355774054,0.03017568,3315.0,3314.2,3.01726]
["bitfinex","ETHUSD",1736355774249,0.03017568,3315.0,3313.6,6.19636577]
["bitfinex","ETHUSD",1736355774486,0.03017568,3315.0,3314.1,3.01739]
["bitfinex","ETHUSD",1736355774688,0.03017568,3315.0,3314.2,3.01727]
["bitfinex","ETHUSD",1736355775096,0.03017568,3315.0,3313.6,6.90074235]
["bitfinex","ETHUSD",1736355775388,0.03017568,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1736355776302,0.03017568,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1736355776752,0.8478,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1736355776953,0.03017568,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1736355777172,0.03017568,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1736355777396,0.03017568,3315.0,3314.2,0.03016855]
["bitfinex","ETHUSD",1736355777581,0.03017568,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1736355777765,0.03017568,3315.0,3314.1,6.0174]
["bitfinex","ETHUSD",1736355777967,0.03017568,3315.0,3314.1,3.01736]
["bitfinex","ETHUSD",1736355778291,0.27617568,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1736355778683,0.27617568,3315.0,3314.3,3.01718]
["bitfinex","ETHUSD",1736355778885,0.03017568,3314.9,3314.3,0.03017074]
["bitfinex","ETHUSD",1736355779062,0.03017568,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1736355779266,0.03017568,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1736355779460,0.03017568,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1736355779931,0.8503,3314.9,3313.6,0.61864145]
["bitfinex","ETHUSD",1736355780121,0.8503,3314.9,3313.0,4.46494319]
["bitfinex","ETHUSD",1736355780122,0.55,3314.4,3312.6,3.73762539]
["bitfinex","ETHUSD",1736355780401,0.55,3314.4,3312.8,3.62487682]
["bitfinex","ETHUSD",1736355780402,0.8319,3313.8,3312.8,3.62487682]
["bitfinex","ETHUSD",1736355780720,0.03017568,3313.7,3312.9,3.04860174]
["bitfinex","ETHUSD",1736355780922,0.8319,3313.8,3312.9,0.03018174]
["bitfinex","ETHUSD",1736355781126,0.8319,3314.2,3313.4,3.57114319]
["bitfinex","ETHUSD",1736355781428,0.8319,3314.8,3313.5,3.35711432]
["bitfinex","ETHUSD",1736355781725,0.8319,3314.8,3313.5,6.40521816]
["bitfinex","ETHUSD",1736355781726,3.01696,3314.6,3313.5,6.40521816]
["bitfinex","ETHUSD",1736355782022,0.03017568,3314.5,3313.5,0.35711432]
["bitfinex","ETHUSD",1736355782205,0.86207568,3314.8,3313.5,3.38728793]
["bitfinex","ETHUSD",1736355782410,0.8319,3314.8,3314.2,3.01728]
["bitfinex","ETHUSD",1736355782698,0.8319,3314.8,3314.3,0.03016862]
["bitfinex","ETHUSD",1736355782862,0.8319,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1736355783070,0.8319,3314.8,3314.1,0.03016865]
["bitfinex","ETHUSD",1736355783263,0.03017568,3314.7,3314.1,3.03016865]
["bitfinex","ETHUSD",1736355783499,9.58722319,3315.6,3314.1,3.03016865]
["bitfinex","ETHUSD",1736355783500,0.59534061,3316.2,3314.2,3.57114319]
["bitfinex","ETHUSD",1736355783707,3.01578,3315.9,3314.8,3.01674]
["bitfinex","ETHUSD",1736355783865,0.03017568,3315.8,3314.9,0.03016372]
["bitfinex","ETHUSD",1736355784095,0.246,3315.8,3314.7,0.8393]
["bitfinex","ETHUSD",1736355784265,0.03017568,3315.9,3314.8,0.03016177]
["bitfinex","ETHUSD",1736355784466,0.8503,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1736355784667,0.8503,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1736355784866,0.8503,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1736355785099,0.8503,3316.0,3315.1,3.0165]
["bitfinex","ETHUSD",1736355785100,0.8503,3316.0,3315.1,3.0]
["bitfinex","ETHUSD",1736355785300,0.8503,3316.0,3315.2,0.03015716]
["bitfinex","ETHUSD",1736355785524,0.8503,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1736355785819,1.0963,3316.4,3315.6,3.01599]
["bitfinex","ETHUSD",1736355786111,0.03017568,3316.3,3315.6,3.01599]
["bitfinex","ETHUSD",1736355786405,0.03017568,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1736355786611,0.03017568,3316.3,3315.3,6.04644552]
["bitfinex","ETHUSD",1736355786904,0.03017568,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1736355787105,0.03017568,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1736355787410,0.03017568,3316.3,3314.6,3.57114319]
["bitfinex","ETHUSD",1736355787411,0.8413,3316.2,3314.6,3.57114319]
["bitfinex","ETHUSD",1736355787593,0.8503,3316.0,3314.5,3.0]
["bitfinex","ETHUSD",1736355787793,0.03017568,3315.9,3314.8,3.01669]
["bitfinex","ETHUSD",1736355788112,3.04599568,3315.9,3314.8,3.01669]
["bitfinex","ETHUSD",1736355788607,0.03017568,3315.9,3314.9,3.01664]
["bitfinex","ETHUSD",1736355788805,0.03017568,3315.9,3314.4,5.57772432]
["bitfinex","ETHUSD",1736355788806,0.8503,3315.8,3314.4,5.57772432]
["bitfinex","ETHUSD",1736355789006,0.8503,3315.5,3314.5,0.03016634]
["bitfinex","ETHUSD",1736355789405,0.8503,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1736355789571,0.8503,3315.9,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355789766,0.8503,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1736355790007,1.0963,3316.5,3315.7,3.01591]
["bitfinex","ETHUSD",1736355790172,0.03017568,3316.4,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355790572,0.41417157,3316.3,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355790896,0.03017568,3316.2,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355791251,0.03017568,3316.4,3315.8,3.01578]
["bitfinex","ETHUSD",1736355791413,0.03017568,3316.4,3315.8,3.0459351]
["bitfinex","ETHUSD",1736355791618,0.03017568,3316.4,3315.4,0.90645649]
["bitfinex","ETHUSD",1736355791930,0.03017568,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1736355792100,0.03017568,3316.4,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355792408,0.03017568,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1736355792616,0.03017568,3316.4,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355792828,0.38957057,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1736355793116,0.03017568,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1736355793425,0.8503,3316.5,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355793426,0.88047568,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1736355793915,0.88047568,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1736355794919,0.88047568,3316.5,3315.8,3.04599547]
["bitfinex","ETHUSD",1736355795923,0.8474,3316.9,3315.9,0.88135547]
["bitfinex","ETHUSD",1736355796095,0.8474,3316.9,3316.6,3.01505]
["bitfinex","ETHUSD",1736355796303,1.25590679,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1736355796526,1.22573111,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1736355797184,1.22573111,3317.1,3316.7,3.0]
["bitfinex","ETHUSD",1736355797387,1.22573111,3317.1,3316.4,3.61489112]
["bitfinex","ETHUSD",1736355797582,1.56535593,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1736355798121,0.33962482,3317.1,3316.3,5.57772432]
["bitfinex","ETHUSD",1736355798348,0.33962482,3317.1,3315.9,3.8512]
["bitfinex","ETHUSD",1736355798349,0.8494,3317.0,3315.9,3.0]
["bitfinex","ETHUSD",1736355798504,0.03017568,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1736355798700,0.246,3316.8,3315.8,0.61543479]
["bitfinex","ETHUSD",1736355798905,0.246,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1736355799107,0.8494,3317.0,3316.4,3.04539915]
["bitfinex","ETHUSD",1736355799516,0.8494,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1736355799710,0.8494,3317.0,3316.0,3.01562]
["bitfinex","ETHUSD",1736355799711,3.01498,3316.8,3315.8,3.63120479]
["bitfinex","ETHUSD",1736355799925,3.01514,3316.6,3315.6,3.016]
["bitfinex","ETHUSD",1736355800249,0.03017568,3316.5,3315.6,3.016]
["bitfinex","ETHUSD",1736355801100,0.03017568,3316.6,3315.6,3.016]
["bitfinex","ETHUSD",1736355801625,0.03017568,3316.6,3315.7,0.0301555]
["bitfinex","ETHUSD",1736355801832,0.03017568,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1736355802001,0.8494,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1736355802631,0.8494,3316.7,3315.9,3.301575]
["bitfinex","ETHUSD",1736355802800,0.8494,3316.7,3316.2,3.0]
["bitfinex","ETHUSD",1736355803201,0.8494,3316.7,3315.8,5.57772432]
["bitfinex","ETHUSD",1736355803407,0.8494,3316.7,3315.4,0.62244822]
["bitfinex","ETHUSD",1736355803408,3.04537568,3316.6,3315.4,0.62244822]
["bitfinex","ETHUSD",1736355803621,0.38947757,3316.5,3315.5,0.03015543]
["bitfinex","ETHUSD",1736355803804,0.03017568,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1736355804001,0.41965325,3316.5,3315.7,0.03015543]
["bitfinex","ETHUSD",1736355804313,0.03017568,3316.6,3315.7,0.03015543]
["bitfinex","ETHUSD",1736355804489,0.03017568,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1736355804698,0.03017568,3316.6,3315.7,0.03015543]
["bitfinex","ETHUSD",1736355804699,0.03017568,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1736355804899,0.03017568,3316.6,3315.4,0.62244822]
["bitfinex","ETHUSD",1736355805118,3.01531,3316.4,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355805314,0.811,3316.0,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355805515,3.01604,3315.6,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355805689,0.84117568,3315.5,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355806132,0.811,3315.5,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355806336,1.057,3315.9,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355806633,1.057,3315.9,3315.4,3.02512649]
["bitfinex","ETHUSD",1736355806634,0.811,3315.9,3315.4,3.02512649]
["bitfinex","ETHUSD",1736355806797,0.811,3315.9,3315.5,0.03015719]
["bitfinex","ETHUSD",1736355806997,1.22573111,3316.2,3315.7,3.01588]
["bitfinex","ETHUSD",1736355807233,1.22573111,3316.2,3315.4,3.00895649]
["bitfinex","ETHUSD",1736355807418,0.811,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1736355807598,1.32420542,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1736355808842,1.32420542,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1736355809135,0.811,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1736355809628,0.811,3316.3,3315.7,3.01587]
["bitfinex","ETHUSD",1736355809828,0.811,3316.3,3315.5,3.61611234]
["bitfinex","ETHUSD",1736355810028,0.811,3316.3,3315.5,0.60002234]
["bitfinex","ETHUSD",1736355810335,0.811,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1736355811732,0.811,3316.3,3315.5,0.60002234]
["bitfinex","ETHUSD",1736355811932,0.811,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1736355812556,0.811,3316.3,3315.4,3.00895649]
["bitfinex","ETHUSD",1736355812700,0.8392,3316.1,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355813016,0.8392,3315.7,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355813193,0.03017568,3315.6,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355813595,0.38853657,3315.5,3315.4,0.00895649]
["bitfinex","ETHUSD",1736355814440,0.38853657,3315.5,3315.1,0.60584459]
["bitfinex","ETHUSD",1736355814671,0.8392,3315.7,3315.2,0.03016414]
["bitfinex","ETHUSD",1736355814963,2.06493111,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1736355815136,0.2775443,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736355815306,0.2775443,3315.4,3315.3,6.01631]
["bitfinex","ETHUSD",1736355815496,0.2775443,3315.4,3315.3,7.53794689]
["bitfinex","ETHUSD",1736355815720,0.2775443,3315.4,3315.3,6.01631]
["bitfinex","ETHUSD",1736355815931,0.2775443,3315.4,3315.1,9.20002891]
["bitfinex","ETHUSD",1736355816235,0.8092,3315.3,3315.1,5.57772432]
["bitfinex","ETHUSD",1736355816626,0.8092,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1736355816935,1.22573111,3315.8,3315.3,3.01626]
["bitfinex","ETHUSD",1736355817530,1.22573111,3315.8,3315.4,0.03016024]
["bitfinex","ETHUSD",1736355817735,2.56480857,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1736355817939,2.56480857,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1736355818121,2.56480857,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1736355818530,2.56480857,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1736355818860,2.56480857,3316.1,3315.2,0.55777243]
["bitfinex","ETHUSD",1736355818861,0.86137568,3316.0,3314.7,5.24]
["bitfinex","ETHUSD",1736355819063,0.86137568,3316.0,3314.3,0.31508241]
["bitfinex","ETHUSD",1736355819064,0.55,3315.2,3314.3,0.31508241]
["bitfinex","ETHUSD",1736355819224,3.84380332,3315.1,3313.3,8.33751553]
["bitfinex","ETHUSD",1736355819423,3.85624,3314.5,3313.4,0.60708038]
["bitfinex","ETHUSD",1736355819635,0.8392,3314.0,3313.4,0.60708038]
["bitfinex","ETHUSD",1736355819836,3.85691,3313.8,3313.4,0.60708038]
["bitfinex","ETHUSD",1736355820079,10.61117568,3313.7,3313.3,3.09751553]
["bitfinex","ETHUSD",1736355820292,3.01828,3313.2,3312.5,0.1496157]
["bitfinex","ETHUSD",1736355820467,4.10311,3313.6,3311.6,3.09751553]
["bitfinex","ETHUSD",1736355820468,3.56762764,3312.9,3311.6,3.09751553]
["bitfinex","ETHUSD",1736355820801,3.56762764,3312.9,3309.5,0.25]
["bitfinex","ETHUSD",1736355820802,3.02471,3306.1,3304.7,39.0]
["bitfinex","ETHUSD",1736355821105,2.25,3303.3,3302.3,17.6705536]
["bitfinex","ETHUSD",1736355821384,2.25,3303.3,3297.8,1.3272925]
["bitfinex","ETHUSD",1736355821385,2.25,3297.9,3297.8,1.3272925]
["bitfinex","ETHUSD",1736355821523,1.812,3299.1,3294.8,0.47741937]
["bitfinex","ETHUSD",1736355821726,0.25,3297.7,3297.2,14.62387282]
["bitfinex","ETHUSD",1736355821930,11.09116599,3297.9,3291.9,0.15362082]
["bitfinex","ETHUSD",1736355821931,0.25,3293.6,3291.9,0.15362082]
["bitfinex","ETHUSD",1736355822193,0.25,3293.4,3285.1,5.24]
["bitfinex","ETHUSD",1736355822465,0.25,3293.4,3282.7,0.2395222]
["bitfinex","ETHUSD",1736355822466,3.2902,3289.3,3286.3,0.17641068]
["bitfinex","ETHUSD",1736355822624,0.25,3286.6,3286.0,88.68729]
["bitfinex","ETHUSD",1736355822826,3.94571627,3288.7,3286.1,0.01542669]
["bitfinex","ETHUSD",1736355823068,3.94571627,3287.8,3286.7,0.10380094]
["bitfinex","ETHUSD",1736355823272,0.03799183,3290.4,3286.4,3.04284]
["bitfinex","ETHUSD",1736355823273,1.08763309,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1736355823425,1.08763309,3286.5,3286.0,88.68729]
["bitfinex","ETHUSD",1736355823426,1.08763309,3288.6,3286.0,88.68729]
["bitfinex","ETHUSD",1736355823725,3.94209373,3288.6,3288.5,4.90667198]
["bitfinex","ETHUSD",1736355823924,1.50637799,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1736355824157,1.50637799,3289.4,3287.9,4.241]
["bitfinex","ETHUSD",1736355824158,1.54575723,3290.3,3289.2,0.25]
["bitfinex","ETHUSD",1736355824396,13.721,3290.2,3289.3,5.03899872]
["bitfinex","ETHUSD",1736355824535,10.674,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1736355824740,3.03669,3293.1,3289.4,3.04006]
["bitfinex","ETHUSD",1736355824741,15.30123695,3290.0,3289.9,3.03959]
["bitfinex","ETHUSD",1736355824939,1.58644138,3294.8,3289.9,0.41866547]
["bitfinex","ETHUSD",1736355825138,1.53889863,3293.9,3290.2,1.93726469]
["bitfinex","ETHUSD",1736355825368,1.51439595,3294.0,3290.7,1.52488584]
["bitfinex","ETHUSD",1736355825665,0.25,3292.6,3289.6,0.25]
["bitfinex","ETHUSD",1736355825826,1.51439595,3294.0,3286.0,87.32896521]
["bitfinex","ETHUSD",1736355825827,1.36735694,3294.0,3291.0,0.25]
["bitfinex","ETHUSD",1736355826025,12.78645955,3293.8,3290.1,4.241]
["bitfinex","ETHUSD",1736355826251,0.32911805,3294.7,3290.1,4.241]
["bitfinex","ETHUSD",1736355826252,0.27426504,3293.5,3290.3,1.55211135]
["bitfinex","ETHUSD",1736355826427,8.15961727,3295.7,3295.6,2.13935441]
["bitfinex","ETHUSD",1736355826626,0.25,3295.4,3293.3,6.07292]
["bitfinex","ETHUSD",1736355826829,18.79861727,3295.7,3293.0,3.03672]
["bitfinex","ETHUSD",1736355826830,0.25,3293.1,3293.0,3.03672]
["bitfinex","ETHUSD",1736355827130,8.15961727,3295.7,3292.5,0.25]
["bitfinex","ETHUSD",1736355827131,0.25,3294.9,3292.5,0.25]
["bitfinex","ETHUSD",1736355827329,0.25,3294.9,3290.6,0.25458184]
["bitfinex","ETHUSD",1736355827330,2.8968809,3294.2,3292.8,2.94040439]
["bitfinex","ETHUSD",1736355827654,4.05563326,3294.9,3291.8,0.25]
["bitfinex","ETHUSD",1736355827655,4.46095308,3294.9,3293.0,1.54422995]
["bitfinex","ETHUSD",1736355827832,0.65531982,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1736355828136,1.15206302,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1736355828137,2.57e-06,3297.0,3296.8,3.03324]
["bitfinex","ETHUSD",1736355828338,1.40206302,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1736355828339,4.57168,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1736355828551,10.634,3297.6,3296.3,0.25]
["bitfinex","ETHUSD",1736355828805,0.27021322,3298.6,3296.7,6.58603854]
["bitfinex","ETHUSD",1736355828965,1.14904559,3299.0,3296.7,6.58603854]
["bitfinex","ETHUSD",1736355828966,1.14904559,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1736355829201,1.14904559,3299.0,3298.9,3.0]
["bitfinex","ETHUSD",1736355829355,1.14904559,3299.0,3296.9,3.03315]
["bitfinex","ETHUSD",1736355829532,1.14904559,3299.0,3297.4,0.25]
["bitfinex","ETHUSD",1736355829874,0.25,3298.6,3295.0,0.823]
["bitfinex","ETHUSD",1736355830075,4.246,3298.5,3295.0,0.823]
["bitfinex","ETHUSD",1736355830406,4.246,3298.5,3294.1,3.85871]
["bitfinex","ETHUSD",1736355830706,0.3097,3299.2,3294.5,6.58603854]
["bitfinex","ETHUSD",1736355830970,0.3097,3299.2,3294.1,1.323]
["bitfinex","ETHUSD",1736355830971,0.3097,3299.2,3297.7,3.03238]
["bitfinex","ETHUSD",1736355831132,4.5557,3301.4,3297.6,6.58603854]
["bitfinex","ETHUSD",1736355831882,4.5557,3301.4,3298.6,6.58603854]
["bitfinex","ETHUSD",1736355832044,4.5557,3301.4,3297.5,0.25]
["bitfinex","ETHUSD",1736355832226,4.5557,3301.4,3297.1,0.8205]
["bitfinex","ETHUSD",1736355832227,0.3097,3301.4,3299.4,3.03076]
["bitfinex","ETHUSD",1736355832435,0.3097,3301.4,3297.6,6.065]
["bitfinex","ETHUSD",1736355832648,0.3097,3301.4,3297.1,0.8205]
["bitfinex","ETHUSD",1736355832649,0.6927,3301.5,3298.7,0.25]
["bitfinex","ETHUSD",1736355832888,0.6927,3301.5,3297.8,0.25]
["bitfinex","ETHUSD",1736355833089,0.6927,3301.5,3297.1,0.8205]
["bitfinex","ETHUSD",1736355833090,0.6927,3301.5,3298.7,3.03143]
["bitfinex","ETHUSD",1736355833288,0.6927,3301.5,3300.0,3.03029]
["bitfinex","ETHUSD",1736355833488,0.6927,3301.5,3299.1,3.03112]
["bitfinex","ETHUSD",1736355833796,0.6927,3301.5,3299.6,3.03067]
["bitfinex","ETHUSD",1736355833986,0.6927,3301.5,3301.3,3.02906]
["bitfinex","ETHUSD",1736355834288,0.6927,3301.5,3298.8,0.25]
["bitfinex","ETHUSD",1736355834289,0.5,3300.8,3300.1,3.03021]
["bitfinex","ETHUSD",1736355834447,0.6927,3301.5,3300.1,3.03021]
["bitfinex","ETHUSD",1736355834448,0.5,3301.2,3300.2,3.0]
["bitfinex","ETHUSD",1736355834801,0.25,3300.8,3300.5,3.02977]
["bitfinex","ETHUSD",1736355834952,0.7121,3302.4,3298.5,0.25]
["bitfinex","ETHUSD",1736355834953,0.25,3301.8,3298.5,0.25]
["bitfinex","ETHUSD",1736355835287,0.25,3301.3,3298.7,3.03149]
["bitfinex","ETHUSD",1736355835447,0.25,3300.9,3299.3,3.03088]
["bitfinex","ETHUSD",1736355835648,0.4895222,3301.7,3299.2,6.06206]
["bitfinex","ETHUSD",1736355835860,0.25,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1736355836099,0.25,3300.1,3298.6,0.7121]
["bitfinex","ETHUSD",1736355836392,0.41966199,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1736355836595,1.99e-06,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1736355836777,1.99e-06,3300.3,3300.2,6.03011]
["bitfinex","ETHUSD",1736355837473,1.99e-06,3300.3,3300.2,3.0]
["bitfinex","ETHUSD",1736355837679,0.25,3301.1,3301.0,3.0]
["bitfinex","ETHUSD",1736355837852,0.25,3301.4,3301.3,3.0]
["bitfinex","ETHUSD",1736355838488,0.25,3301.0,3300.6,3.0297]
["bitfinex","ETHUSD",1736355838687,0.25,3301.0,3300.8,3.02952]
["bitfinex","ETHUSD",1736355838914,0.25,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1736355839188,0.2395222,3301.7,3298.8,6.0628]
["bitfinex","ETHUSD",1736355839189,0.25,3300.9,3298.8,6.0628]
["bitfinex","ETHUSD",1736355839378,0.25,3300.9,3300.7,3.0296]
["bitfinex","ETHUSD",1736355839755,0.25,3300.9,3300.8,3.0]
["bitfinex","ETHUSD",1736355839950,0.2395222,3301.7,3300.5,3.0]
["bitfinex","ETHUSD",1736355839951,0.25,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1736355840164,0.25,3300.9,3299.7,3.03057]
["bitfinex","ETHUSD",1736355840358,0.25,3301.1,3300.7,3.0]
["bitfinex","ETHUSD",1736355840556,0.25,3301.1,3299.6,3.03067]
["bitfinex","ETHUSD",1736355840557,0.25,3300.4,3298.9,3.03131]
["bitfinex","ETHUSD",1736355840756,0.25,3300.8,3299.0,3.03122]
["bitfinex","ETHUSD",1736355840970,0.25,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1736355841225,0.25,3301.1,3301.0,3.0]
["bitfinex","ETHUSD",1736355841429,0.25,3301.3,3301.2,3.0]
["bitfinex","ETHUSD",1736355841717,0.25,3301.3,3301.1,3.02925]
["bitfinex","ETHUSD",1736355842195,0.25,3301.3,3299.9,3.03035]
["bitfinex","ETHUSD",1736355842496,0.2395222,3301.7,3299.2,0.59400593]
["bitfinex","ETHUSD",1736355842497,0.25,3301.1,3299.7,0.55]
["bitfinex","ETHUSD",1736355842696,0.25,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1736355842996,0.0104778,3301.9,3300.6,3.02973]
["bitfinex","ETHUSD",1736355843205,0.7121,3302.4,3300.1,1.56203838]
["bitfinex","ETHUSD",1736355843359,0.7121,3302.4,3300.1,4.59095]
["bitfinex","ETHUSD",1736355843560,0.7121,3302.4,3301.0,3.02937]
["bitfinex","ETHUSD",1736355843838,0.7121,3302.4,3299.6,3.03065]
["bitfinex","ETHUSD",1736355843839,0.7121,3302.4,3299.1,1.6366]
["bitfinex","ETHUSD",1736355844010,0.7121,3302.4,3299.3,3.03094]
["bitfinex","ETHUSD",1736355844305,0.7121,3302.4,3301.7,3.0]
["bitfinex","ETHUSD",1736355844515,0.7121,3302.4,3300.4,3.02986]
["bitfinex","ETHUSD",1736355844662,0.55,3302.3,3300.4,3.02986]
["bitfinex","ETHUSD",1736355844864,0.55,3302.3,3299.1,4.6677]
["bitfinex","ETHUSD",1736355844865,0.55,3302.3,3299.2,0.6183947]
["bitfinex","ETHUSD",1736355845059,0.55,3302.3,3301.0,3.0]
["bitfinex","ETHUSD",1736355845285,0.55,3302.3,3299.3,3.03094]
["bitfinex","ETHUSD",1736355845286,0.55,3302.3,3299.4,3.0]
["bitfinex","ETHUSD",1736355845601,0.55,3302.0,3298.1,1.5638]
["bitfinex","ETHUSD",1736355845810,6.58603854,3301.6,3298.6,3.03158]
["bitfinex","ETHUSD",1736355845963,6.58603854,3301.6,3298.1,1.5638]
["bitfinex","ETHUSD",1736355846163,6.58603854,3301.6,3298.2,3.03195]
["bitfinex","ETHUSD",1736355846410,6.58603854,3301.6,3298.3,3.03186]
["bitfinex","ETHUSD",1736355846701,4.246,3301.5,3299.6,3.03058]
["bitfinex","ETHUSD",1736355847004,4.246,3301.5,3298.5,3.03168]
["bitfinex","ETHUSD",1736355847005,4.246,3301.5,3299.0,3.0]
["bitfinex","ETHUSD",1736355847172,4.246,3301.5,3298.1,1.5638]
["bitfinex","ETHUSD",1736355847503,4.87898847,3300.3,3298.1,1.5638]
["bitfinex","ETHUSD",1736355847707,0.55,3299.6,3298.4,3.03174]
["bitfinex","ETHUSD",1736355848012,4.87898847,3299.7,3297.4,3.03269]
["bitfinex","ETHUSD",1736355848172,4.87898847,3301.1,3297.3,3.03278]
["bitfinex","ETHUSD",1736355848374,0.47430995,3300.7,3299.2,3.0]
["bitfinex","ETHUSD",1736355848613,0.47430995,3300.7,3299.6,3.03062]
["bitfinex","ETHUSD",1736355848913,4.87898847,3300.2,3297.2,0.59052513]
["bitfinex","ETHUSD",1736355849110,4.87898847,3300.2,3297.9,3.03219]
["bitfinex","ETHUSD",1736355849313,4.87898847,3299.6,3297.5,3.03256]
["bitfinex","ETHUSD",1736355849612,4.87898847,3299.6,3296.8,3.03315]
["bitfinex","ETHUSD",1736355849613,0.55,3298.9,3295.5,4.87898847]
["bitfinex","ETHUSD",1736355849813,4.247,3298.8,3297.7,3.03237]
["bitfinex","ETHUSD",1736355849977,4.247,3298.8,3297.2,3.03287]
["bitfinex","ETHUSD",1736355850173,4.247,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1736355850500,4.247,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1736355850675,2.22548564,3300.6,3297.1,3.03296]
["bitfinex","ETHUSD",1736355850873,2.22548564,3300.6,3298.8,3.0]
["bitfinex","ETHUSD",1736355851106,4.247,3300.5,3298.7,6.03149]
["bitfinex","ETHUSD",1736355851285,4.247,3300.5,3298.9,3.0]
["bitfinex","ETHUSD",1736355851494,0.77201771,3300.1,3298.3,3.0]
["bitfinex","ETHUSD",1736355851821,0.77201771,3300.1,3299.6,3.03064]
["bitfinex","ETHUSD",1736355852020,0.77201771,3300.1,3299.7,3.03054]
["bitfinex","ETHUSD",1736355852312,0.77201771,3300.1,3298.6,0.61769362]
["bitfinex","ETHUSD",1736355852623,0.77201771,3300.1,3299.9,3.03038]
["bitfinex","ETHUSD",1736355853127,0.26800539,3300.8,3297.0,3.03303]
["bitfinex","ETHUSD",1736355853307,0.26800539,3300.8,3298.8,0.59260517]
["bitfinex","ETHUSD",1736355853492,5.94408958,3301.4,3300.6,3.02973]
["bitfinex","ETHUSD",1736355853493,1.0171065,3301.4,3300.6,3.02973]
["bitfinex","ETHUSD",1736355854395,1.0171065,3301.4,3300.1,3.03016]
["bitfinex","ETHUSD",1736355854396,1.0171065,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1736355854616,1.0171065,3301.4,3299.4,5.4719578]
["bitfinex","ETHUSD",1736355854815,1.0171065,3301.4,3299.5,3.03076]
["bitfinex","ETHUSD",1736355855042,1.6282,3301.5,3299.4,5.4719578]
["bitfinex","ETHUSD",1736355855248,1.6282,3301.5,3299.6,3.03067]
["bitfinex","ETHUSD",1736355855455,0.27021322,3301.4,3299.7,3.03057]
["bitfinex","ETHUSD",1736355855654,0.27021322,3301.4,3300.0,3.0]
["bitfinex","ETHUSD",1736355855807,0.27021322,3301.4,3299.9,3.03039]
["bitfinex","ETHUSD",1736355855808,0.27021322,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1736355856147,0.27021322,3301.4,3299.9,3.03039]
["bitfinex","ETHUSD",1736355856148,4.247,3301.3,3299.8,3.03045]
["bitfinex","ETHUSD",1736355856480,0.55,3301.0,3298.7,4.87898847]
["bitfinex","ETHUSD",1736355856617,3.02947,3301.0,3298.7,3.03141]
["bitfinex","ETHUSD",1736355856982,4.3986968,3301.3,3298.0,3.03511]
["bitfinex","ETHUSD",1736355857112,3.02971,3300.7,3298.0,0.00303]
["bitfinex","ETHUSD",1736355857467,4.3986968,3301.3,3298.0,0.00303]
["bitfinex","ETHUSD",1736355857468,4.3986968,3301.3,3298.6,3.0315]
["bitfinex","ETHUSD",1736355857751,0.62628687,3301.2,3299.0,3.0]
["bitfinex","ETHUSD",1736355857959,0.62628687,3301.2,3299.4,3.0]
["bitfinex","ETHUSD",1736355858274,0.27021322,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1736355858412,0.27021322,3299.8,3299.2,3.0]
["bitfinex","ETHUSD",1736355858725,0.27021322,3299.8,3298.1,1.50686667]
["bitfinex","ETHUSD",1736355858920,2.2065,3299.7,3298.0,0.00303]
["bitfinex","ETHUSD",1736355859122,7.08548847,3299.7,3298.0,0.00303]
["bitfinex","ETHUSD",1736355859440,1.6464,3298.8,3297.0,0.005]
["bitfinex","ETHUSD",1736355859747,3.0317,3298.5,3297.0,0.005]
["bitfinex","ETHUSD",1736355859966,1.6464,3298.8,3297.0,0.005]
["bitfinex","ETHUSD",1736355860317,0.55,3298.7,3297.0,0.005]
["bitfinex","ETHUSD",1736355860668,0.45733119,3297.4,3297.0,0.005]
["bitfinex","ETHUSD",1736355861163,3.5828,3297.3,3297.0,0.005]
["bitfinex","ETHUSD",1736355861467,0.55,3297.1,3297.0,0.005]
["bitfinex","ETHUSD",1736355861810,5.42428687,3297.1,3297.0,0.005]
["bitfinex","ETHUSD",1736355862060,5.42428687,3297.1,3295.6,0.60567045]
["bitfinex","ETHUSD",1736355862274,0.03033978,3297.0,3294.6,4.04871653]
["bitfinex","ETHUSD",1736355862450,0.03033978,3297.0,3294.6,1.01353653]
["bitfinex","ETHUSD",1736355862666,0.03033978,3297.0,3295.0,3.03485]
["bitfinex","ETHUSD",1736355862964,0.03033978,3297.0,3295.9,3.03404]
["bitfinex","ETHUSD",1736355863130,0.03033978,3297.0,3295.8,4.87898847]
["bitfinex","ETHUSD",1736355863332,1.12882581,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1736355863565,1.12882581,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1736355863725,0.03033978,3296.8,3293.1,1.812]
["bitfinex","ETHUSD",1736355863932,0.03033978,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1736355864239,1.12882581,3296.9,3296.8,3.0]
["bitfinex","ETHUSD",1736355864442,5.81e-06,3296.9,3296.8,3.03032634]
["bitfinex","ETHUSD",1736355864683,0.29148513,3297.1,3296.5,7.91242847]
["bitfinex","ETHUSD",1736355864834,0.29148513,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1736355865031,0.29148513,3297.1,3296.2,3.0]
["bitfinex","ETHUSD",1736355865228,0.45549785,3297.6,3296.2,3.0]
["bitfinex","ETHUSD",1736355865541,0.45549785,3297.6,3296.8,3.0]
["bitfinex","ETHUSD",1736355865751,0.18216238,3298.1,3295.3,4.87898847]
["bitfinex","ETHUSD",1736355865752,0.03033978,3297.5,3295.3,4.87898847]
["bitfinex","ETHUSD",1736355866072,3.03278,3297.3,3294.8,3.03508]
["bitfinex","ETHUSD",1736355866267,0.03033978,3297.2,3295.6,3.03429]
["bitfinex","ETHUSD",1736355866443,0.03033978,3298.0,3296.2,3.03379]
["bitfinex","ETHUSD",1736355866640,0.03033978,3298.0,3296.3,0.0303328]
["bitfinex","ETHUSD",1736355866641,0.29148513,3297.3,3296.3,0.0303328]
["bitfinex","ETHUSD",1736355866958,0.29148513,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1736355867159,0.29148513,3297.3,3296.9,3.03311]
["bitfinex","ETHUSD",1736355867360,0.29148513,3297.3,3295.9,7.91302847]
["bitfinex","ETHUSD",1736355867361,0.29148513,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1736355867531,0.29148513,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1736355867532,0.29148513,3297.3,3297.2,3.0]
["bitfinex","ETHUSD",1736355867732,0.29148513,3297.3,3297.1,3.06328709]
["bitfinex","ETHUSD",1736355867733,0.4367795,3297.9,3296.1,0.61386914]
["bitfinex","ETHUSD",1736355867987,0.03033978,3297.8,3295.3,7.91352847]
["bitfinex","ETHUSD",1736355868173,0.55,3297.7,3295.5,0.61429321]
["bitfinex","ETHUSD",1736355868489,0.03033978,3297.8,3296.0,3.0]
["bitfinex","ETHUSD",1736355868690,0.4367795,3297.9,3296.7,3.0]
["bitfinex","ETHUSD",1736355868987,0.4367795,3297.9,3296.6,3.0]
["bitfinex","ETHUSD",1736355869195,0.15186088,3297.6,3297.5,3.0]
["bitfinex","ETHUSD",1736355869331,0.15186088,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1736355869532,0.18220066,3297.6,3295.3,4.87898847]
["bitfinex","ETHUSD",1736355869765,0.18220066,3297.6,3295.6,3.03434]
["bitfinex","ETHUSD",1736355869993,0.18220066,3297.6,3296.1,3.03388]
["bitfinex","ETHUSD",1736355870195,0.44334601,3297.5,3296.0,3.0]
["bitfinex","ETHUSD",1736355870501,0.44334601,3297.5,3297.1,3.0]
["bitfinex","ETHUSD",1736355870711,0.44334601,3297.5,3296.6,3.0]
["bitfinex","ETHUSD",1736355871209,0.44334601,3297.5,3296.8,0.40886623]
["bitfinex","ETHUSD",1736355871487,0.44334601,3297.5,3296.5,5.49759401]
["bitfinex","ETHUSD",1736355871775,0.44334601,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1736355871940,0.44334601,3297.5,3296.5,0.61860554]
["bitfinex","ETHUSD",1736355872141,0.03033978,3297.4,3296.5,0.61860554]
["bitfinex","ETHUSD",1736355872340,0.03033978,3297.4,3295.3,3.03459]
["bitfinex","ETHUSD",1736355872582,1.15609403,3297.9,3295.8,4.87898847]
["bitfinex","ETHUSD",1736355872758,0.03033978,3297.8,3295.8,4.87898847]
["bitfinex","ETHUSD",1736355872954,1.15609403,3297.9,3296.4,4.87898847]
["bitfinex","ETHUSD",1736355873156,0.03033978,3297.8,3296.4,4.87898847]
["bitfinex","ETHUSD",1736355873477,1.15609403,3297.2,3296.5,3.0]
["bitfinex","ETHUSD",1736355873787,1.15609403,3297.2,3297.1,6.03296]
["bitfinex","ETHUSD",1736355874143,1.15609403,3297.6,3297.2,6.03287]
["bitfinex","ETHUSD",1736355874375,1.15609403,3297.6,3297.2,5.72097419]
["bitfinex","ETHUSD",1736355874575,1.15609403,3297.6,3297.5,6.0326]
["bitfinex","ETHUSD",1736355874771,0.03790665,3297.6,3296.7,3.03331]
["bitfinex","ETHUSD",1736355874943,0.03790665,3297.6,3296.4,4.87898847]
["bitfinex","ETHUSD",1736355875158,1.5837,3297.5,3295.7,0.6117404]
["bitfinex","ETHUSD",1736355875360,0.03791932,3297.4,3296.0,3.03395]
["bitfinex","ETHUSD",1736355875589,0.55,3297.3,3295.6,3.04950445]
["bitfinex","ETHUSD",1736355875870,0.55,3296.9,3295.6,0.59376233]
["bitfinex","ETHUSD",1736355876179,0.55,3296.7,3295.2,4.97678438]
["bitfinex","ETHUSD",1736355876405,0.03792714,3296.6,3295.3,0.01519194]
["bitfinex","ETHUSD",1736355876545,0.03792714,3296.6,3295.3,3.63470664]
["bitfinex","ETHUSD",1736355876751,1.15609403,3296.8,3295.3,3.63470664]
["bitfinex","ETHUSD",1736355876752,0.29148513,3296.7,3295.3,3.63470664]
["bitfinex","ETHUSD",1736355876951,0.32940101,3296.7,3295.5,3.0]
["bitfinex","ETHUSD",1736355877253,1.15609403,3296.3,3295.3,0.6195147]
["bitfinex","ETHUSD",1736355877614,1.15609403,3296.3,3295.3,3.6541247]
["bitfinex","ETHUSD",1736355877893,1.15609403,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1736355878060,2.52928865,3296.5,3295.3,6.6541247]
["bitfinex","ETHUSD",1736355878061,1.01171546,3296.5,3295.9,0.0151811]
["bitfinex","ETHUSD",1736355878385,1.01171546,3296.5,3296.0,3.0]
["bitfinex","ETHUSD",1736355878883,4.25,3296.7,3295.7,3.0]
["bitfinex","ETHUSD",1736355879085,4.25,3296.7,3295.8,0.0151763]
["bitfinex","ETHUSD",1736355879454,4.25,3296.7,3295.8,3.03411]
["bitfinex","ETHUSD",1736355879675,4.25,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1736355879862,4.25,3296.7,3295.8,4.87898847]
["bitfinex","ETHUSD",1736355880353,4.25,3296.7,3295.9,0.62109386]
["bitfinex","ETHUSD",1736355880665,4.25,3296.7,3296.3,3.03365]
["bitfinex","ETHUSD",1736355881074,2.73979403,3297.5,3296.7,3.0]
["bitfinex","ETHUSD",1736355881370,2.73979403,3297.5,3295.9,3.62109386]
["bitfinex","ETHUSD",1736355881572,2.73979403,3297.5,3296.5,3.0]
["bitfinex","ETHUSD",1736355881786,2.73979403,3297.5,3296.6,3.0]
["bitfinex","ETHUSD",1736355881994,1.5837,3297.5,3296.6,3.0]
["bitfinex","ETHUSD",1736355882155,1.15609403,3297.7,3297.0,3.0]
["bitfinex","ETHUSD",1736355882348,1.15609403,3297.7,3296.6,3.0]
["bitfinex","ETHUSD",1736355882566,1.15609403,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1736355882782,0.03790664,3297.9,3296.6,1.53345737]
["bitfinex","ETHUSD",1736355882950,1.15609403,3298.1,3297.1,3.03296]
["bitfinex","ETHUSD",1736355882951,1.19399976,3298.1,3297.1,3.03296]
["bitfinex","ETHUSD",1736355883474,1.19399976,3298.1,3297.2,3.03279]
["bitfinex","ETHUSD",1736355883673,3.03214,3298.0,3295.8,4.87898847]
["bitfinex","ETHUSD",1736355883854,0.55,3297.8,3295.8,4.87898847]
["bitfinex","ETHUSD",1736355884056,0.03791704,3298.2,3296.4,5.48772927]
["bitfinex","ETHUSD",1736355884249,0.03791704,3298.2,3296.8,3.03323]
["bitfinex","ETHUSD",1736355884648,1.15609403,3297.6,3296.4,5.48772927]
["bitfinex","ETHUSD",1736355885002,1.15609403,3297.6,3296.8,3.0]
["bitfinex","ETHUSD",1736355885288,0.03790703,3297.8,3296.4,5.48772927]
["bitfinex","ETHUSD",1736355885456,0.3121043,3298.1,3296.4,8.52132927]
["bitfinex","ETHUSD",1736355885650,0.3121043,3298.1,3296.5,3.0]
["bitfinex","ETHUSD",1736355885892,0.55,3298.0,3296.5,3.0]
["bitfinex","ETHUSD",1736355886089,0.03791211,3297.9,3296.5,3.0]
["bitfinex","ETHUSD",1736355886393,3.03262,3297.5,3296.4,0.6087408]
["bitfinex","ETHUSD",1736355886564,0.58791757,3297.4,3296.4,0.6087408]
["bitfinex","ETHUSD",1736355886757,1.6322,3297.3,3296.4,0.6087408]
["bitfinex","ETHUSD",1736355886957,0.03791968,3297.2,3295.2,4.87898847]
["bitfinex","ETHUSD",1736355887158,0.55,3297.1,3294.6,4.87898847]
["bitfinex","ETHUSD",1736355887368,0.55,3296.7,3295.2,0.60205869]
["bitfinex","ETHUSD",1736355887568,0.55,3296.5,3294.1,3.03571]
["bitfinex","ETHUSD",1736355887910,0.29148513,3296.7,3294.1,3.03564]
["bitfinex","ETHUSD",1736355887911,0.03793719,3296.4,3294.1,3.03564]
["bitfinex","ETHUSD",1736355888123,3.03408,3295.9,3294.2,0.0202099]
["bitfinex","ETHUSD",1736355888319,4.6659,3296.3,3294.2,0.0202099]
["bitfinex","ETHUSD",1736355888320,3.07211824,3295.8,3294.2,0.0202099]
["bitfinex","ETHUSD",1736355888534,0.55,3295.7,3294.7,0.59258223]
["bitfinex","ETHUSD",1736355888795,0.55,3295.5,3294.2,0.005]
["bitfinex","ETHUSD",1736355889010,3.03502,3294.9,3294.2,0.005]
["bitfinex","ETHUSD",1736355889211,0.55,3294.7,3294.2,0.005]
["bitfinex","ETHUSD",1736355889383,0.0379503,3294.6,3294.2,0.005]
["bitfinex","ETHUSD",1736355889584,0.03794578,3295.3,3294.2,0.005]
["bitfinex","ETHUSD",1736355890118,0.27513728,3294.5,3294.4,6.03545]
["bitfinex","ETHUSD",1736355890286,0.27513728,3294.5,3294.4,10.91443847]
["bitfinex","ETHUSD",1736355890475,0.27513728,3294.5,3294.4,7.87898847]
["bitfinex","ETHUSD",1736355890675,0.27513728,3294.5,3294.4,8.49182045]
["bitfinex","ETHUSD",1736355890875,0.27513728,3294.5,3294.4,11.52727045]
["bitfinex","ETHUSD",1736355891314,0.44021965,3295.3,3294.4,11.52727045]
["bitfinex","ETHUSD",1736355891315,1.15609403,3295.4,3294.5,3.0]
["bitfinex","ETHUSD",1736355891472,0.03793102,3295.3,3294.2,0.005]
["bitfinex","ETHUSD",1736355891680,0.03794119,3295.8,3294.2,0.005]
["bitfinex","ETHUSD",1736355892027,0.55,3295.7,3294.4,0.1]
["bitfinex","ETHUSD",1736355892177,3.03464,3295.3,3294.4,0.1]
["bitfinex","ETHUSD",1736355892374,0.03794754,3295.2,3294.4,0.1]
["bitfinex","ETHUSD",1736355892599,0.00911577,3294.5,3294.4,0.1]
["bitfinex","ETHUSD",1736355892785,0.00911577,3294.5,3294.4,0.09245121]
["bitfinex","ETHUSD",1736355893192,1.64061577,3294.5,3294.4,0.09245121]
["bitfinex","ETHUSD",1736355893687,1.64061577,3294.5,3293.2,0.00303]
["bitfinex","ETHUSD",1736355893688,1.64061577,3294.5,3293.5,3.03625]
["bitfinex","ETHUSD",1736355893889,0.03794818,3294.4,3293.2,4.88201847]
["bitfinex","ETHUSD",1736355894447,2.1232,3294.3,3289.4,1.5996]
["bitfinex","ETHUSD",1736355894581,1.5732,3293.7,3290.6,3.03894]
["bitfinex","ETHUSD",1736355894775,0.58797275,3293.6,3290.6,3.03888]
["bitfinex","ETHUSD",1736355894989,3.03672,3293.1,3291.1,3.03849]
["bitfinex","ETHUSD",1736355895190,1.5732,3293.7,3290.9,4.87898847]
["bitfinex","ETHUSD",1736355895191,4.29097403,3293.0,3290.9,4.87898847]
["bitfinex","ETHUSD",1736355895397,4.29097403,3293.0,3289.4,1.5996]
["bitfinex","ETHUSD",1736355895398,1.5191,3292.9,3290.3,4.87898847]
["bitfinex","ETHUSD",1736355895632,1.5191,3292.9,3290.9,4.87898847]
["bitfinex","ETHUSD",1736355895921,1.5191,3292.9,3291.5,4.87898847]
["bitfinex","ETHUSD",1736355895922,1.72037136,3292.8,3291.5,4.87898847]
["bitfinex","ETHUSD",1736355896134,1.72037136,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1736355896303,1.72037136,3292.8,3290.0,1.91182518]
["bitfinex","ETHUSD",1736355896304,2.19482407,3292.8,3291.4,3.03818]
["bitfinex","ETHUSD",1736355896479,5.23179407,3292.8,3290.8,3.03875]
["bitfinex","ETHUSD",1736355896680,1.03873004,3292.8,3290.7,5.48809093]
["bitfinex","ETHUSD",1736355896913,1.03873004,3292.8,3291.1,3.0]
["bitfinex","ETHUSD",1736355896914,0.4752127,3292.5,3291.1,3.0]
["bitfinex","ETHUSD",1736355897118,0.03797188,3292.4,3290.8,6.03876]
["bitfinex","ETHUSD",1736355897296,0.03797188,3292.4,3290.8,3.0]
["bitfinex","ETHUSD",1736355898032,0.03797188,3292.4,3290.7,4.87898847]
["bitfinex","ETHUSD",1736355898518,0.03797188,3292.4,3291.3,4.87898847]
["bitfinex","ETHUSD",1736355898704,0.03797301,3292.8,3291.6,3.0]
["bitfinex","ETHUSD",1736355899122,0.55,3292.7,3290.8,0.85365624]
["bitfinex","ETHUSD",1736355899335,0.03797567,3292.6,3290.8,3.03875]
["bitfinex","ETHUSD",1736355899537,0.03797567,3292.6,3290.8,3.0]
["bitfinex","ETHUSD",1736355899719,3.07513567,3292.6,3290.8,3.0]
["bitfinex","ETHUSD",1736355899902,0.03797567,3292.6,3291.5,3.0381]
["bitfinex","ETHUSD",1736355900248,1.5191,3292.9,3291.6,0.30381]
["bitfinex","ETHUSD",1736355900435,0.03797091,3292.8,3290.8,3.03874]
["bitfinex","ETHUSD",1736355900738,0.03797091,3292.8,3290.2,3.03931]
["bitfinex","ETHUSD",1736355900739,3.03721,3292.5,3290.2,3.03932]
["bitfinex","ETHUSD",1736355900901,0.03797764,3292.4,3290.2,3.03932]
["bitfinex","ETHUSD",1736355901235,0.03797764,3292.4,3290.7,3.0]
["bitfinex","ETHUSD",1736355901440,0.03797429,3292.8,3290.8,0.84767144]
["bitfinex","ETHUSD",1736355901611,0.03797429,3292.8,3291.6,3.0]
["bitfinex","ETHUSD",1736355901810,0.03796538,3292.7,3291.4,3.0]
["bitfinex","ETHUSD",1736355902041,0.03796538,3292.7,3291.4,6.03818]
["bitfinex","ETHUSD",1736355902341,0.03796538,3292.7,3290.8,3.84767144]
["bitfinex","ETHUSD",1736355902523,0.03796538,3292.7,3290.8,0.84767144]
["bitfinex","ETHUSD",1736355902723,1.6617,3292.6,3289.4,7.91901847]
["bitfinex","ETHUSD",1736355902899,3.03819,3291.5,3289.4,4.87898847]
["bitfinex","ETHUSD",1736355903106,0.03798768,3291.4,3289.4,4.98754328]
["bitfinex","ETHUSD",1736355903317,1.6617,3291.3,3289.4,4.87898847]
["bitfinex","ETHUSD",1736355903513,1.6617,3291.3,3289.0,1.5421]
["bitfinex","ETHUSD",1736355903514,0.03798375,3291.2,3289.8,0.59945421]
["bitfinex","ETHUSD",1736355903716,0.03798375,3291.2,3288.8,4.87898847]
["bitfinex","ETHUSD",1736355903915,0.17026938,3291.1,3289.3,3.04015]
["bitfinex","ETHUSD",1736355904154,1.6047,3290.8,3288.1,4.87898847]
["bitfinex","ETHUSD",1736355904382,1.6047,3290.8,3287.4,4.67119]
["bitfinex","ETHUSD",1736355904383,1.6047,3289.8,3288.0,3.04134]
["bitfinex","ETHUSD",1736355904563,1.6047,3289.8,3287.8,3.0415]
["bitfinex","ETHUSD",1736355904564,0.03800751,3289.7,3287.8,3.0415]
["bitfinex","ETHUSD",1736355904853,0.03800751,3289.7,3287.5,3.04176]
["bitfinex","ETHUSD",1736355905053,3.04052,3289.0,3286.9,7.92130847]
["bitfinex","ETHUSD",1736355905283,1.5393,3288.8,3286.9,0.59975844]
["bitfinex","ETHUSD",1736355905481,1.5393,3288.8,3286.9,0.1807026]
["bitfinex","ETHUSD",1736355905482,1.5393,3287.5,3286.9,0.1807026]
["bitfinex","ETHUSD",1736355905778,0.03803877,3287.4,3286.9,0.1807026]
["bitfinex","ETHUSD",1736355906017,1.6305,3287.3,3286.0,87.32896521]
["bitfinex","ETHUSD",1736355906281,4.98458847,3286.1,3286.0,5.72157904]
["bitfinex","ETHUSD",1736355906453,4.98458847,3286.1,3285.0,5.2132111]
["bitfinex","ETHUSD",1736355906454,3.04404,3285.1,3285.0,5.2132111]
["bitfinex","ETHUSD",1736355906656,26.33654847,3285.1,3285.0,5.2132111]
["bitfinex","ETHUSD",1736355906868,5.29682,3282.1,3282.0,9.03407329]
["bitfinex","ETHUSD",1736355907196,29.83313714,3282.1,3282.0,1.43414615]
["bitfinex","ETHUSD",1736355907340,3.04794,3280.9,3280.8,0.12028725]
["bitfinex","ETHUSD",1736355907542,10.72812108,3280.9,3280.8,0.12028725]
["bitfinex","ETHUSD",1736355907796,5.64324,3280.9,3280.8,0.12028725]
["bitfinex","ETHUSD",1736355908080,4.87898847,3280.9,3280.8,0.12028725]
["bitfinex","ETHUSD",1736355908239,4.87898847,3280.9,3279.6,1.6]
["bitfinex","ETHUSD",1736355908240,5.52295275,3280.4,3279.6,1.6]
["bitfinex","ETHUSD",1736355908441,10.72610578,3280.3,3280.1,97.34496702]
["bitfinex","ETHUSD",1736355908640,10.691,3280.2,3280.1,97.34496702]
["bitfinex","ETHUSD",1736355908878,0.00301,3280.2,3280.1,97.34496702]
["bitfinex","ETHUSD",1736355909104,24.29631721,3280.2,3280.1,97.34496702]
["bitfinex","ETHUSD",1736355909322,24.29631721,3280.2,3280.1,97.14496702]
["bitfinex","ETHUSD",1736355909323,10.38575936,3280.2,3280.1,97.14496702]
["bitfinex","ETHUSD",1736355909473,0.25,3281.8,3280.1,90.36130472]
["bitfinex","ETHUSD",1736355909652,3.04748,3281.4,3280.1,90.36130472]
["bitfinex","ETHUSD",1736355909851,0.03779945,3281.3,3280.1,85.83725371]
["bitfinex","ETHUSD",1736355910088,0.09300202,3281.3,3280.1,85.83725371]
["bitfinex","ETHUSD",1736355910297,1.14389348,3283.4,3280.1,85.83725371]
["bitfinex","ETHUSD",1736355910453,1.14389348,3283.4,3280.2,2.97526071]
["bitfinex","ETHUSD",1736355910757,5.31623067,3283.8,3280.6,3.04818]
["bitfinex","ETHUSD",1736355910758,3.04593,3283.1,3280.6,3.04818]
["bitfinex","ETHUSD",1736355910953,2.17138325,3283.8,3280.4,0.0304849]
["bitfinex","ETHUSD",1736355911150,2.17138325,3283.8,3281.1,3.04769]
["bitfinex","ETHUSD",1736355911351,2.17138325,3283.8,3281.6,3.04725]
["bitfinex","ETHUSD",1736355911607,5.1704736,3285.1,3281.7,0.304725]
["bitfinex","ETHUSD",1736355911777,5.1704736,3285.1,3281.3,3.04755]
["bitfinex","ETHUSD",1736355911778,3.04472,3284.4,3281.3,3.04755]
["bitfinex","ETHUSD",1736355911980,0.5140961,3285.0,3281.2,3.04766]
["bitfinex","ETHUSD",1736355912182,5.1704736,3285.1,3280.2,6.32523589]
["bitfinex","ETHUSD",1736355912183,0.29148513,3285.1,3281.8,4.87898847]
["bitfinex","ETHUSD",1736355912367,3.04323,3286.0,3282.6,3.04636]
["bitfinex","ETHUSD",1736355912368,0.5140961,3286.0,3282.6,3.04636]
["bitfinex","ETHUSD",1736355912574,3.04306,3286.2,3283.0,4.87898847]
["bitfinex","ETHUSD",1736355912768,2.0,3287.8,3284.5,3.04451]
["bitfinex","ETHUSD",1736355912967,1.219577,3286.6,3284.4,3.0]
["bitfinex","ETHUSD",1736355913169,3.04198,3287.4,3284.5,0.78789885]
["bitfinex","ETHUSD",1736355913355,0.4372422,3287.7,3285.3,3.04381]
["bitfinex","ETHUSD",1736355913598,0.4372422,3287.7,3284.5,0.78789885]
["bitfinex","ETHUSD",1736355913599,1.21928,3287.4,3285.0,3.04414]
["bitfinex","ETHUSD",1736355913894,0.4372422,3287.7,3285.5,2.6199348]
["bitfinex","ETHUSD",1736355914054,0.4372422,3287.7,3286.9,4.87898847]
["bitfinex","ETHUSD",1736355914255,0.4372422,3287.7,3287.5,4.87898847]
["bitfinex","ETHUSD",1736355914454,0.4372422,3287.7,3286.3,4.87898847]
["bitfinex","ETHUSD",1736355914671,0.4372422,3287.7,3283.3,1.55008096]
["bitfinex","ETHUSD",1736355914906,0.4372422,3287.7,3281.4,8.0]
["bitfinex","ETHUSD",1736355914907,3.04358,3285.6,3281.9,3.04701]
["bitfinex","ETHUSD",1736355915063,3.04386,3285.3,3282.1,3.04682]
["bitfinex","ETHUSD",1736355915274,3.0428,3286.5,3281.7,1.5705]
["bitfinex","ETHUSD",1736355915275,3.04326,3286.0,3283.2,7.92474847]
["bitfinex","ETHUSD",1736355915466,3.04289,3286.4,3283.8,4.87898847]
["bitfinex","ETHUSD",1736355915667,3.04164,3287.7,3284.5,4.87898847]
["bitfinex","ETHUSD",1736355915880,0.25,3288.6,3284.8,3.04427]
["bitfinex","ETHUSD",1736355916090,4.87898847,3288.8,3284.5,4.87898847]
["bitfinex","ETHUSD",1736355916091,3.04186,3287.5,3284.5,4.87898847]
["bitfinex","ETHUSD",1736355916298,5.12898847,3288.8,3285.1,4.87898847]
["bitfinex","ETHUSD",1736355916498,0.29148513,3290.0,3284.5,4.87898847]
["bitfinex","ETHUSD",1736355916499,4.87898847,3288.2,3284.5,4.87898847]
["bitfinex","ETHUSD",1736355916679,3.0,3287.5,3283.4,1.6351]
["bitfinex","ETHUSD",1736355916880,3.04129,3288.1,3283.9,4.87898847]
["bitfinex","ETHUSD",1736355917104,3.04197,3287.4,3284.9,3.0]
["bitfinex","ETHUSD",1736355917268,3.04079,3288.7,3285.0,0.604428]
["bitfinex","ETHUSD",1736355917269,3.04167,3287.7,3285.0,0.604428]
["bitfinex","ETHUSD",1736355917468,3.04268,3286.6,3284.5,4.87898847]
["bitfinex","ETHUSD",1736355917682,3.04268,3286.6,3283.4,4.68071]
["bitfinex","ETHUSD",1736355917683,0.4815961,3287.8,3283.9,4.87898847]
["bitfinex","ETHUSD",1736355917886,3.04164,3287.7,3284.0,3.0]
["bitfinex","ETHUSD",1736355918058,3.04127,3288.1,3284.5,10.92352847]
["bitfinex","ETHUSD",1736355918261,4.87898847,3287.6,3283.9,4.87898847]
["bitfinex","ETHUSD",1736355918456,3.0,3286.8,3283.3,4.87898847]
["bitfinex","ETHUSD",1736355918670,3.04349,3285.7,3282.0,4.87898847]
["bitfinex","ETHUSD",1736355918883,3.04357,3285.7,3282.0,4.87898847]
["bitfinex","ETHUSD",1736355919074,3.04363,3285.6,3282.6,4.87898847]
["bitfinex","ETHUSD",1736355919276,3.04363,3285.6,3282.1,0.51836739]
["bitfinex","ETHUSD",1736355919277,3.04373,3285.5,3283.2,4.87898847]
["bitfinex","ETHUSD",1736355919503,3.04373,3285.5,3283.1,3.04586]
["bitfinex","ETHUSD",1736355919504,3.0432,3286.1,3283.8,4.87898847]
["bitfinex","ETHUSD",1736355919661,3.04309,3286.2,3283.9,3.0]
["bitfinex","ETHUSD",1736355919861,3.0426,3286.7,3283.9,2.26886461]
["bitfinex","ETHUSD",1736355920088,4.87898847,3287.6,3284.2,3.04484]
["bitfinex","ETHUSD",1736355920289,4.87898847,3286.8,3283.9,0.78789885]
["bitfinex","ETHUSD",1736355920490,4.87898847,3287.5,3284.0,0.03044885]
["bitfinex","ETHUSD",1736355920702,3.04163,3287.8,3284.7,1.555]
["bitfinex","ETHUSD",1736355920902,3.33295513,3287.9,3285.5,3.04361]
["bitfinex","ETHUSD",1736355921077,3.0409,3288.5,3284.9,3.04419]
["bitfinex","ETHUSD",1736355921078,4.87898847,3288.1,3284.9,3.04419]
["bitfinex","ETHUSD",1736355921263,3.04159,3287.8,3284.8,0.64339885]
["bitfinex","ETHUSD",1736355921606,3.04155,3287.8,3285.6,3.04355]
["bitfinex","ETHUSD",1736355921802,4.87898847,3288.7,3285.7,0.304355]
["bitfinex","ETHUSD",1736355922103,4.87898847,3288.7,3285.3,3.04386]
["bitfinex","ETHUSD",1736355922104,4.87898847,3288.7,3285.8,0.03043266]
["bitfinex","ETHUSD",1736355922290,4.87898847,3288.7,3285.2,4.87898847]
["bitfinex","ETHUSD",1736355922499,3.0418,3287.6,3285.3,3.04383]
["bitfinex","ETHUSD",1736355922664,3.0418,3287.6,3285.2,4.87898847]
["bitfinex","ETHUSD",1736355922665,4.87898847,3288.7,3285.2,4.87898847]
["bitfinex","ETHUSD",1736355922876,3.04145,3287.9,3285.3,0.78789885]
["bitfinex","ETHUSD",1736355923218,4.87898847,3288.1,3285.0,3.04411]
["bitfinex","ETHUSD",1736355923377,3.0,3287.7,3285.0,3.04408]
["bitfinex","ETHUSD",1736355923576,3.04199,3287.4,3285.1,3.04401]
["bitfinex","ETHUSD",1736355923878,3.04163,3287.8,3285.5,3.04364]
["bitfinex","ETHUSD",1736355924080,3.04194,3287.4,3285.5,0.304364]
["bitfinex","ETHUSD",1736355924279,3.0,3288.0,3284.8,0.64339885]
["bitfinex","ETHUSD",1736355924485,3.04167,3287.7,3285.5,3.04365]
["bitfinex","ETHUSD",1736355924709,4.87898847,3288.7,3286.2,3.04301]
["bitfinex","ETHUSD",1736355924881,3.04046,3289.0,3286.9,3.04233]
["bitfinex","ETHUSD",1736355925087,4.87898847,3289.3,3286.6,3.0426]
["bitfinex","ETHUSD",1736355925088,7.91917847,3289.3,3286.6,3.0426]
["bitfinex","ETHUSD",1736355925286,3.04049,3289.0,3286.9,3.04236]
["bitfinex","ETHUSD",1736355925617,3.04049,3289.0,3286.6,0.30426]
["bitfinex","ETHUSD",1736355925618,4.87898847,3289.3,3286.6,0.30426]
["bitfinex","ETHUSD",1736355925821,4.87898847,3289.3,3286.7,0.0304207]
["bitfinex","ETHUSD",1736355925981,4.87898847,3289.3,3286.5,3.0]
["bitfinex","ETHUSD",1736355925982,4.87898847,3288.7,3285.7,1.6428]
["bitfinex","ETHUSD",1736355926183,3.04131,3288.1,3285.7,1.6428]
["bitfinex","ETHUSD",1736355926383,3.04104,3288.4,3285.8,0.03042799]
["bitfinex","ETHUSD",1736355926578,4.87898847,3288.7,3285.7,1.6428]
["bitfinex","ETHUSD",1736355926840,3.04167,3287.7,3285.7,1.80708]
["bitfinex","ETHUSD",1736355927153,3.04184,3287.5,3285.7,1.80708]
["bitfinex","ETHUSD",1736355927299,3.55,3287.8,3285.7,1.6428]
["bitfinex","ETHUSD",1736355927616,4.87898847,3288.1,3285.7,1.6428]
["bitfinex","ETHUSD",1736355927845,4.87898847,3289.3,3285.8,0.03043512]
["bitfinex","ETHUSD",1736355928049,4.87898847,3289.3,3286.4,3.0]
["bitfinex","ETHUSD",1736355928183,4.87898847,3288.7,3285.8,0.03042757]
["bitfinex","ETHUSD",1736355928384,3.0,3288.6,3285.9,0.16732276]
["bitfinex","ETHUSD",1736355928605,3.04199,3287.4,3285.9,0.16732276]
["bitfinex","ETHUSD",1736355928792,3.0,3288.6,3285.8,0.03043248]
["bitfinex","ETHUSD",1736355929008,3.0,3288.6,3285.7,1.6428]
["bitfinex","ETHUSD",1736355929009,4.87898847,3289.3,3285.7,1.6428]
["bitfinex","ETHUSD",1736355929216,3.0411,3288.3,3286.3,3.04284]
["bitfinex","ETHUSD",1736355929385,3.04084,3288.6,3286.5,3.04271]
["bitfinex","ETHUSD",1736355929719,3.04117,3288.3,3286.2,3.04298]
["bitfinex","ETHUSD",1736355929926,3.04071,3288.7,3285.9,3.0]
["bitfinex","ETHUSD",1736355929927,3.04167,3287.7,3285.9,3.0]
["bitfinex","ETHUSD",1736355930084,3.0,3288.8,3285.7,1.6428]
["bitfinex","ETHUSD",1736355930286,3.04062,3288.8,3286.0,3.04317]
["bitfinex","ETHUSD",1736355930490,4.87898847,3287.2,3284.4,1.6162]
["bitfinex","ETHUSD",1736355930691,3.0,3288.4,3284.4,1.6162]
["bitfinex","ETHUSD",1736355930692,4.87898847,3286.6,3284.4,1.6162]
["bitfinex","ETHUSD",1736355930907,0.4815961,3287.5,3284.4,1.6162]
["bitfinex","ETHUSD",1736355930908,3.04244,3286.9,3284.4,1.6162]
["bitfinex","ETHUSD",1736355931237,4.87898847,3287.8,3284.9,3.0]
["bitfinex","ETHUSD",1736355931403,3.04108,3288.3,3285.5,3.0]
["bitfinex","ETHUSD",1736355931603,3.04157,3287.8,3285.6,3.04358]
["bitfinex","ETHUSD",1736355931803,0.28478315,3287.6,3285.7,0.03042831]
["bitfinex","ETHUSD",1736355932151,0.28478315,3287.6,3285.2,1.6415]
["bitfinex","ETHUSD",1736355932428,3.0422,3287.1,3285.2,1.6415]
["bitfinex","ETHUSD",1736355932590,3.04229,3287.0,3285.3,0.16415]
["bitfinex","ETHUSD",1736355932795,3.04257,3286.7,3285.3,0.07252833]
["bitfinex","ETHUSD",1736355933128,0.55,3287.1,3285.3,0.07252833]
["bitfinex","ETHUSD",1736355933329,4.87898847,3287.2,3285.3,0.07252833]
["bitfinex","ETHUSD",1736355933539,3.04217,3287.2,3285.4,3.0]
["bitfinex","ETHUSD",1736355933689,3.04118,3288.2,3285.2,1.6415]
["bitfinex","ETHUSD",1736355933690,3.04173,3287.6,3285.5,0.03043503]
["bitfinex","ETHUSD",1736355933896,0.28605728,3288.0,3285.9,3.04328]
["bitfinex","ETHUSD",1736355934092,3.04164,3287.7,3286.0,0.304328]
["bitfinex","ETHUSD",1736355934321,3.04164,3287.7,3286.0,0.37636619]
["bitfinex","ETHUSD",1736355934598,3.04164,3287.7,3286.0,0.07203819]
["bitfinex","ETHUSD",1736355935030,0.28605728,3288.0,3285.2,1.6415]
["bitfinex","ETHUSD",1736355935031,3.04243,3286.9,3285.2,1.6415]
["bitfinex","ETHUSD",1736355935244,3.04302,3286.2,3284.3,1.5969]
["bitfinex","ETHUSD",1736355935529,3.04284,3286.4,3284.4,0.07071247]
["bitfinex","ETHUSD",1736355935738,4.87898847,3286.6,3284.4,0.07071247]
["bitfinex","ETHUSD",1736355935892,3.31196459,3286.8,3284.3,1.5969]
["bitfinex","ETHUSD",1736355935893,0.26946459,3286.8,3284.3,1.5969]
["bitfinex","ETHUSD",1736355936204,0.26946459,3286.8,3284.5,0.06836136]
["bitfinex","ETHUSD",1736355936416,0.55,3286.1,3284.3,1.5969]
["bitfinex","ETHUSD",1736355936739,3.04275,3286.5,3284.4,0.06843143]
["bitfinex","ETHUSD",1736355936740,3.04281,3286.5,3284.4,0.06843143]
["bitfinex","ETHUSD",1736355936889,3.04326,3286.0,3284.4,0.06843143]
["bitfinex","ETHUSD",1736355937093,0.55,3285.9,3284.4,0.06843143]
["bitfinex","ETHUSD",1736355937330,3.04361,3285.6,3284.5,0.06836136]
["bitfinex","ETHUSD",1736355937530,0.53877183,3286.0,3284.1,3.04492]
["bitfinex","ETHUSD",1736355937717,3.04342,3285.8,3284.1,0.304492]
["bitfinex","ETHUSD",1736355937894,3.04371,3285.5,3284.2,0.06527542]
["bitfinex","ETHUSD",1736355938095,0.55,3285.9,3284.2,0.06527542]
["bitfinex","ETHUSD",1736355938328,3.04436,3284.8,3283.5,1.6413]
["bitfinex","ETHUSD",1736355938510,3.0,3285.3,3283.5,1.6413]
["bitfinex","ETHUSD",1736355938720,3.0,3285.3,3282.1,3.53464885]
["bitfinex","ETHUSD",1736355938721,3.04571,3283.3,3281.7,1.6424]
["bitfinex","ETHUSD",1736355938919,3.046,3283.0,3281.7,1.6424]
["bitfinex","ETHUSD",1736355939137,3.04582,3283.2,3281.7,1.80664]
["bitfinex","ETHUSD",1736355939310,3.04517,3283.9,3282.2,3.0467]
["bitfinex","ETHUSD",1736355939633,0.53877183,3284.7,3282.6,1.6424]
["bitfinex","ETHUSD",1736355939832,0.53877183,3284.7,3283.7,3.0]
["bitfinex","ETHUSD",1736355940019,0.53877183,3284.7,3283.8,0.604535]
["bitfinex","ETHUSD",1736355940330,0.26946459,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1736355940532,0.26946459,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1736355940693,0.26946459,3284.6,3283.9,1.5636]
["bitfinex","ETHUSD",1736355940694,0.26946459,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1736355940894,0.26946459,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1736355941234,0.43395671,3285.6,3284.4,0.304469]
["bitfinex","ETHUSD",1736355941396,0.43395671,3285.6,3284.3,3.0]
["bitfinex","ETHUSD",1736355941797,0.43395671,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1736355942009,2.63738149,3287.8,3286.2,3.04301]
["bitfinex","ETHUSD",1736355942227,0.2694,3287.8,3286.0,3.04321]
["bitfinex","ETHUSD",1736355942425,3.31097,3287.8,3286.1,0.304321]
["bitfinex","ETHUSD",1736355942969,3.31097,3287.8,3285.8,3.0]
["bitfinex","ETHUSD",1736355942970,3.04131,3288.1,3285.8,0.03043114]
["bitfinex","ETHUSD",1736355943233,3.04131,3288.1,3286.5,3.04272]
["bitfinex","ETHUSD",1736355943399,0.7032,3288.5,3286.3,3.0]
["bitfinex","ETHUSD",1736355943400,3.04145,3288.0,3286.3,3.0]
["bitfinex","ETHUSD",1736355943733,3.04117,3288.2,3285.9,0.03042917]
["bitfinex","ETHUSD",1736355943908,0.27193404,3287.9,3286.9,3.04237]
["bitfinex","ETHUSD",1736355944106,0.27193404,3287.9,3286.1,3.04312]
["bitfinex","ETHUSD",1736355944107,0.27193404,3287.9,3287.0,3.04224]
["bitfinex","ETHUSD",1736355944314,0.27193404,3287.9,3286.0,0.30304292]
["bitfinex","ETHUSD",1736355944514,0.27193404,3287.9,3282.7,2.062]
["bitfinex","ETHUSD",1736355944515,0.00913656,3286.9,3285.5,1.6038]
["bitfinex","ETHUSD",1736355944719,0.00913656,3286.9,3285.6,3.0]
["bitfinex","ETHUSD",1736355944943,0.00913656,3286.9,3285.6,3.07584385]
["bitfinex","ETHUSD",1736355945257,3.04266,3286.6,3285.6,0.07584385]
["bitfinex","ETHUSD",1736355945537,3.04247,3286.8,3285.6,0.07584385]
["bitfinex","ETHUSD",1736355945709,0.71233656,3286.9,3285.6,0.07584385]
["bitfinex","ETHUSD",1736355945908,0.71233656,3286.9,3283.7,4.87898847]
["bitfinex","ETHUSD",1736355945909,3.04275,3286.5,3284.0,1.6278]
["bitfinex","ETHUSD",1736355946108,3.0434,3285.8,3284.0,5.26234]
["bitfinex","ETHUSD",1736355946320,3.75472656,3286.9,3284.8,3.04427]
["bitfinex","ETHUSD",1736355946524,3.04259,3286.7,3284.5,0.03043885]
["bitfinex","ETHUSD",1736355946732,0.71233656,3286.9,3284.9,0.07633411]
["bitfinex","ETHUSD",1736355946733,0.55,3286.6,3284.9,0.07633411]
["bitfinex","ETHUSD",1736355946924,0.71233656,3286.9,3285.2,3.04394]
["bitfinex","ETHUSD",1736355947109,0.71233656,3286.9,3285.0,0.38832647]
["bitfinex","ETHUSD",1736355947311,3.04257,3286.7,3285.0,3.12039406]
["bitfinex","ETHUSD",1736355947609,0.71233656,3286.9,3285.3,3.0438]
["bitfinex","ETHUSD",1736355947811,0.00913656,3286.9,3285.3,0.07605394]
["bitfinex","ETHUSD",1736355948016,3.05154656,3286.9,3285.3,0.07605394]
["bitfinex","ETHUSD",1736355948406,0.00913656,3286.9,3285.3,0.24151933]
["bitfinex","ETHUSD",1736355948763,0.00913656,3286.9,3285.3,0.07605394]
["bitfinex","ETHUSD",1736355948764,0.55,3286.5,3285.3,0.07605394]
["bitfinex","ETHUSD",1736355948909,0.55,3286.3,3285.3,0.07605394]
["bitfinex","ETHUSD",1736355949110,3.04333,3285.9,3284.5,1.5786]
["bitfinex","ETHUSD",1736355949411,3.04312,3286.1,3284.6,0.07654428]
["bitfinex","ETHUSD",1736355949614,3.04288,3286.4,3284.6,0.03044325]
["bitfinex","ETHUSD",1736355949848,0.00913656,3286.9,3284.6,0.03044325]
["bitfinex","ETHUSD",1736355949849,0.00913656,3286.9,3284.6,0.19134602]
["bitfinex","ETHUSD",1736355950158,0.00913656,3286.9,3284.7,0.03043859]
["bitfinex","ETHUSD",1736355950368,0.00913656,3286.9,3284.6,0.16090433]
["bitfinex","ETHUSD",1736355950730,3.04304,3286.2,3284.7,0.07699999]
["bitfinex","ETHUSD",1736355951036,3.0,3287.2,3284.5,1.5786]
["bitfinex","ETHUSD",1736355951211,3.04219,3287.1,3284.6,0.18830005]
["bitfinex","ETHUSD",1736355951412,4.87898847,3287.4,3284.6,0.15786]
["bitfinex","ETHUSD",1736355951612,1.18399074,3288.5,3283.8,1.6381]
["bitfinex","ETHUSD",1736355951613,3.0433,3285.9,3283.8,1.6381]
["bitfinex","ETHUSD",1736355951815,3.04339,3285.8,3283.8,1.6381]
["bitfinex","ETHUSD",1736355952043,3.04308,3286.2,3283.8,1.6381]
["bitfinex","ETHUSD",1736355952246,0.7032,3286.8,3283.9,0.16381]
["bitfinex","ETHUSD",1736355952445,0.7032,3287.6,3284.4,4.6381]
["bitfinex","ETHUSD",1736355952643,3.04265,3286.6,3284.5,0.62726804]
["bitfinex","ETHUSD",1736355952940,3.04193,3287.4,3284.5,0.62726804]
["bitfinex","ETHUSD",1736355952941,3.04238,3286.9,3284.5,0.07726804]
["bitfinex","ETHUSD",1736355953142,1.18399074,3287.1,3284.6,0.20197717]
["bitfinex","ETHUSD",1736355953307,1.18399074,3287.1,3285.1,3.55]
["bitfinex","ETHUSD",1736355953507,1.18399074,3287.1,3285.0,4.87898847]
["bitfinex","ETHUSD",1736355953703,3.0421,3287.3,3285.2,0.07677767]
["bitfinex","ETHUSD",1736355953929,3.04395,3285.2,3285.1,0.07684771]
["bitfinex","ETHUSD",1736355954143,3.04395,3285.2,3283.4,1.5315]
["bitfinex","ETHUSD",1736355954144,10.672,3285.2,3283.4,1.5315]
["bitfinex","ETHUSD",1736355954335,3.04443,3284.7,3283.4,1.5315]
["bitfinex","ETHUSD",1736355954508,3.04423,3284.9,3283.4,1.5315]
["bitfinex","ETHUSD",1736355954716,3.04508,3284.0,3283.4,1.5315]
["bitfinex","ETHUSD",1736355955042,0.7032,3285.7,3283.6,0.18910683]
["bitfinex","ETHUSD",1736355955245,3.0444,3284.8,3283.6,0.15865]
["bitfinex","ETHUSD",1736355955454,3.0431,3286.2,3283.7,0.0653712]
["bitfinex","ETHUSD",1736355955628,5.58218847,3286.5,3283.7,0.0653712]
["bitfinex","ETHUSD",1736355955830,3.04377,3285.4,3283.7,3.0]
["bitfinex","ETHUSD",1736355956033,3.04302,3286.2,3283.8,0.6857061]
["bitfinex","ETHUSD",1736355956217,3.04436,3284.8,3283.8,0.0653011]
["bitfinex","ETHUSD",1736355956574,3.04383,3285.4,3283.6,0.15865]
["bitfinex","ETHUSD",1736355956856,3.04383,3285.4,3283.7,0.0653712]
["bitfinex","ETHUSD",1736355957068,0.2719914,3285.3,3284.2,0.55]
["bitfinex","ETHUSD",1736355957208,0.2719914,3285.3,3284.3,1.64265067]
["bitfinex","ETHUSD",1736355957409,0.2719914,3285.3,3284.4,0.16426507]
["bitfinex","ETHUSD",1736355957636,0.2719914,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1736355957853,1.18399074,3286.5,3285.4,3.04367]
["bitfinex","ETHUSD",1736355958023,1.18399074,3286.5,3285.9,3.0]
["bitfinex","ETHUSD",1736355958355,1.18399074,3286.5,3286.4,1.5128]
["bitfinex","ETHUSD",1736355958816,1.18399074,3288.1,3286.4,1.5128]
["bitfinex","ETHUSD",1736355959016,3.04136,3288.0,3286.4,1.5128]
["bitfinex","ETHUSD",1736355959259,3.04219,3287.1,3286.4,1.5128]
["bitfinex","ETHUSD",1736355959481,3.04219,3287.1,3285.4,3.04375]
["bitfinex","ETHUSD",1736355959482,3.04237,3287.0,3285.4,1.5862]
["bitfinex","ETHUSD",1736355959785,3.04267,3286.6,3285.5,0.06319536]
["bitfinex","ETHUSD",1736355959917,3.04188,3287.5,3285.5,0.06319536]
["bitfinex","ETHUSD",1736355960116,0.9751,3287.7,3285.4,1.5862]
["bitfinex","ETHUSD",1736355960315,3.04385,3285.4,3284.8,1.23494418]
["bitfinex","ETHUSD",1736355960581,0.55,3286.6,3284.8,1.23494418]
["bitfinex","ETHUSD",1736355960734,3.04423,3284.9,3284.8,1.23494418]
["bitfinex","ETHUSD",1736355960940,13.71723,3284.9,3284.8,1.23494418]
["bitfinex","ETHUSD",1736355961137,3.04423,3284.9,3284.8,1.23494418]
["bitfinex","ETHUSD",1736355961329,13.71723,3284.9,3284.8,1.23494418]
["bitfinex","ETHUSD",1736355961525,3.04345,3285.8,3284.8,1.23494418]
["bitfinex","ETHUSD",1736355961731,3.04323,3286.0,3284.8,0.36474398]
["bitfinex","ETHUSD",1736355961927,3.04364,3285.6,3284.8,0.05661433]
["bitfinex","ETHUSD",1736355962124,4.01773,3286.7,3284.8,0.05661433]
["bitfinex","ETHUSD",1736355962125,3.04385,3285.4,3284.8,0.05661433]
["bitfinex","ETHUSD",1736355962454,0.9751,3287.5,3284.9,1.5777]
["bitfinex","ETHUSD",1736355962752,3.04255,3286.8,3285.1,3.04404]
["bitfinex","ETHUSD",1736355962938,3.04227,3287.1,3285.5,3.04364]
["bitfinex","ETHUSD",1736355963117,1.18399074,3287.9,3285.6,0.03042934]
["bitfinex","ETHUSD",1736355963315,3.04164,3287.7,3285.7,1.5777]
["bitfinex","ETHUSD",1736355963539,3.04154,3287.8,3285.7,1.5777]
["bitfinex","ETHUSD",1736355963540,3.04256,3286.8,3285.7,1.5777]
["bitfinex","ETHUSD",1736355963744,1.18399074,3287.9,3285.8,0.08634554]
["bitfinex","ETHUSD",1736355963926,1.18399074,3287.9,3285.7,1.7410754]
["bitfinex","ETHUSD",1736355964131,3.04183,3287.5,3285.8,3.0]
["bitfinex","ETHUSD",1736355964327,3.0408,3288.6,3285.8,3.0]
["bitfinex","ETHUSD",1736355964328,3.04228,3287.0,3285.8,0.05591399]
["bitfinex","ETHUSD",1736355964528,3.04196,3287.4,3285.8,0.05591399]
["bitfinex","ETHUSD",1736355964857,3.04099,3288.4,3285.8,0.05591399]
["bitfinex","ETHUSD",1736355964858,3.04208,3287.3,3285.8,0.21927539]
["bitfinex","ETHUSD",1736355965032,3.04208,3287.3,3285.9,0.03042823]
["bitfinex","ETHUSD",1736355965359,4.87898847,3288.2,3286.0,0.05577398]
["bitfinex","ETHUSD",1736355965546,3.04108,3288.3,3286.0,0.05577398]
["bitfinex","ETHUSD",1736355965775,1.218437,3288.7,3285.8,0.1633614]
["bitfinex","ETHUSD",1736355965776,3.04169,3287.7,3285.8,0.1633614]
["bitfinex","ETHUSD",1736355965924,3.04169,3287.7,3285.7,1.5777]
["bitfinex","ETHUSD",1736355965925,4.87898847,3289.4,3286.1,0.08613053]
["bitfinex","ETHUSD",1736355966258,4.87898847,3289.4,3285.7,4.5777]
["bitfinex","ETHUSD",1736355966259,0.55,3287.3,3286.2,0.05563398]
["bitfinex","ETHUSD",1736355966459,3.04276,3286.5,3285.7,1.5777]
["bitfinex","ETHUSD",1736355966632,3.04187,3287.5,3285.8,0.03043371]
["bitfinex","ETHUSD",1736355966831,7.07270347,3288.2,3285.7,1.5777]
["bitfinex","ETHUSD",1736355967032,0.55,3287.4,3285.7,1.5777]
["bitfinex","ETHUSD",1736355967232,3.0427,3286.6,3286.1,0.1]
["bitfinex","ETHUSD",1736355967432,3.04201,3287.3,3286.1,0.1]
["bitfinex","ETHUSD",1736355967663,3.04191,3287.4,3286.1,0.1]
["bitfinex","ETHUSD",1736355967860,3.04164,3287.7,3286.2,0.05561926]
["bitfinex","ETHUSD",1736355968066,0.55,3288.0,3286.1,0.1]
["bitfinex","ETHUSD",1736355968293,3.04235,3287.0,3286.1,0.1]
["bitfinex","ETHUSD",1736355968446,3.04127,3288.1,3286.1,0.1]
["bitfinex","ETHUSD",1736355968779,3.04154,3287.8,3286.1,0.1]
["bitfinex","ETHUSD",1736355969001,3.04238,3286.9,3286.1,0.1]
["bitfinex","ETHUSD",1736355969124,3.04098,3288.5,3286.1,0.1]
["bitfinex","ETHUSD",1736355969327,3.04263,3286.7,3286.2,0.05561926]
["bitfinex","ETHUSD",1736355969530,3.04263,3286.7,3286.1,0.1]
["bitfinex","ETHUSD",1736355969770,1.218746,3288.4,3286.1,0.1]
["bitfinex","ETHUSD",1736355969979,6.08234,3288.2,3286.1,0.1]
["bitfinex","ETHUSD",1736355970281,0.55,3288.3,3286.2,0.05367015]
["bitfinex","ETHUSD",1736355970483,3.55,3287.9,3285.7,0.16802134]
["bitfinex","ETHUSD",1736355970686,3.04311,3286.2,3285.7,0.16802134]
["bitfinex","ETHUSD",1736355970895,3.04235,3287.0,3285.8,0.05388151]
["bitfinex","ETHUSD",1736355971192,3.04201,3287.3,3285.7,0.16802134]
["bitfinex","ETHUSD",1736355971353,3.04339,3285.8,3285.7,0.16802134]
["bitfinex","ETHUSD",1736355971559,3.04402,3285.2,3284.8,1.23494418]
["bitfinex","ETHUSD",1736355971729,3.04423,3284.9,3284.5,2.45773782]
["bitfinex","ETHUSD",1736355971928,3.04331,3285.9,3284.9,0.05185192]
["bitfinex","ETHUSD",1736355972232,4.22595074,3287.4,3285.1,3.04402]
["bitfinex","ETHUSD",1736355972457,4.22595074,3287.4,3285.0,0.05179167]
["bitfinex","ETHUSD",1736355972458,3.04201,3287.3,3285.0,0.05179167]
["bitfinex","ETHUSD",1736355972660,3.04351,3285.7,3285.1,0.05185392]
["bitfinex","ETHUSD",1736355972834,1.18399074,3287.4,3283.6,0.15865]
["bitfinex","ETHUSD",1736355972835,9.06297921,3287.0,3283.6,0.15865]
["bitfinex","ETHUSD",1736355973183,1.18399074,3287.0,3285.0,1.5817]
["bitfinex","ETHUSD",1736355973488,3.04316,3286.1,3285.1,0.05185392]
["bitfinex","ETHUSD",1736355973652,3.04247,3286.8,3285.1,0.05185392]
["bitfinex","ETHUSD",1736355973854,3.04238,3286.9,3285.0,1.5817]
["bitfinex","ETHUSD",1736355973855,3.59265,3286.6,3285.0,1.5817]
["bitfinex","ETHUSD",1736355974163,3.04395,3285.2,3285.0,1.5817]
["bitfinex","ETHUSD",1736355974528,3.04363,3285.6,3285.0,1.5817]
["bitfinex","ETHUSD",1736355974868,3.04381,3285.4,3285.0,1.5817]
["bitfinex","ETHUSD",1736355975064,3.04256,3286.7,3285.0,1.5817]
["bitfinex","ETHUSD",1736355975065,1.18399074,3286.7,3285.0,1.5817]
["bitfinex","ETHUSD",1736355975363,0.55,3286.3,3285.0,1.5817]
["bitfinex","ETHUSD",1736355975575,3.04321,3286.0,3285.0,1.5817]
["bitfinex","ETHUSD",1736355975781,3.04362,3285.6,3285.0,1.5817]
["bitfinex","ETHUSD",1736355975979,0.2726652,3286.6,3285.0,1.5817]
["bitfinex","ETHUSD",1736355976278,3.04365,3285.6,3285.1,0.05185392]
["bitfinex","ETHUSD",1736355976481,3.70578774,3286.8,3285.1,0.0304414]
["bitfinex","ETHUSD",1736355976693,3.04352,3285.7,3285.2,0.05178388]
["bitfinex","ETHUSD",1736355976985,3.04404,3285.2,3285.0,1.5817]
["bitfinex","ETHUSD",1736355977511,10.672,3285.1,3283.6,2.88774418]
["bitfinex","ETHUSD",1736355977800,3.04534,3283.7,3283.6,1.23994418]
["bitfinex","ETHUSD",1736355977997,3.04534,3283.7,3283.5,0.04075647]
["bitfinex","ETHUSD",1736355978145,3.04571,3283.3,3282.9,3.29e-06]
["bitfinex","ETHUSD",1736355978344,3.95273025,3285.2,3282.9,3.29e-06]
["bitfinex","ETHUSD",1736355978543,1.5536,3285.3,3283.0,1.6307]
["bitfinex","ETHUSD",1736355978744,0.27267525,3283.6,3283.1,0.16307033]
["bitfinex","ETHUSD",1736355979007,0.27267525,3283.6,3283.3,3.95273025]
["bitfinex","ETHUSD",1736355979208,0.27267525,3283.6,3283.0,1.6307]
["bitfinex","ETHUSD",1736355979998,3.04572,3283.3,3281.9,1.6233]
["bitfinex","ETHUSD",1736355980306,1.6392,3283.7,3281.1,1.6233]
["bitfinex","ETHUSD",1736355980466,3.04639,3282.6,3281.1,1.6233]
["bitfinex","ETHUSD",1736355980665,3.04617,3282.9,3281.3,3.04749]
["bitfinex","ETHUSD",1736355980971,0.61886032,3284.6,3281.2,0.16233]
["bitfinex","ETHUSD",1736355980972,1.18399074,3284.9,3282.3,4.92652489]
["bitfinex","ETHUSD",1736355981145,3.04432,3284.8,3281.8,1.6233]
["bitfinex","ETHUSD",1736355981345,1.18399074,3284.9,3282.4,0.05260747]
["bitfinex","ETHUSD",1736355981549,1.18399074,3284.9,3283.5,7.97196489]
["bitfinex","ETHUSD",1736355981758,1.18399074,3284.9,3283.6,3.55]
["bitfinex","ETHUSD",1736355981977,1.18399074,3284.9,3284.6,1.6132]
["bitfinex","ETHUSD",1736355982180,4.59304612,3284.8,3284.6,1.6132]
["bitfinex","ETHUSD",1736355982373,1.54868612,3284.8,3284.0,1.6132]
["bitfinex","ETHUSD",1736355982910,1.54868612,3284.8,3284.1,0.05141541]
["bitfinex","ETHUSD",1736355983187,1.21734554,3286.0,3284.1,4.9779403]
["bitfinex","ETHUSD",1736355983390,3.04344,3285.8,3284.3,3.0447]
["bitfinex","ETHUSD",1736355983591,3.0434,3285.8,3284.3,3.04478]
["bitfinex","ETHUSD",1736355983891,1.21734554,3286.0,3284.0,1.77452]
["bitfinex","ETHUSD",1736355983892,1.6224815,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1736355984049,1.6224815,3286.0,3285.5,0.080867]
["bitfinex","ETHUSD",1736355984246,1.6224815,3286.0,3285.5,0.05043463]
["bitfinex","ETHUSD",1736355984447,0.40513596,3286.0,3285.8,1.5718]
["bitfinex","ETHUSD",1736355984748,0.40513596,3286.0,3285.9,0.04997829]
["bitfinex","ETHUSD",1736355984986,1.21734554,3286.9,3286.7,3.04247]
["bitfinex","ETHUSD",1736355985178,1.21734554,3286.9,3286.1,6.49832489]
["bitfinex","ETHUSD",1736355985362,1.21734554,3286.9,3286.8,0.04930922]
["bitfinex","ETHUSD",1736355985561,1.21734554,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1736355985774,1.21734554,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1736355985986,2.43588254,3288.1,3287.1,3.0]
["bitfinex","ETHUSD",1736355986288,2.43588254,3288.1,3288.0,1.5718]
["bitfinex","ETHUSD",1736355986485,2.43588254,3288.1,3287.3,1.5718]
["bitfinex","ETHUSD",1736355986486,3.04145,3287.9,3287.3,1.5718]
["bitfinex","ETHUSD",1736355986689,1.21734554,3288.1,3286.6,1.5718]
["bitfinex","ETHUSD",1736355986987,1.21734554,3288.1,3286.7,0.03042256]
["bitfinex","ETHUSD",1736355987189,1.21734554,3288.1,3287.5,7.96830489]
["bitfinex","ETHUSD",1736355987362,3.04007,3289.4,3287.6,1.5718]
["bitfinex","ETHUSD",1736355987564,1.218028,3289.5,3287.9,3.04139]
["bitfinex","ETHUSD",1736355987752,3.04002,3289.5,3287.9,3.04144]
["bitfinex","ETHUSD",1736355988086,1.21734554,3290.0,3288.0,0.3345515]
["bitfinex","ETHUSD",1736355988392,7.96621489,3289.8,3286.4,1.6138]
["bitfinex","ETHUSD",1736355988592,0.55,3288.4,3286.4,1.6138]
["bitfinex","ETHUSD",1736355988775,3.04181,3287.6,3286.4,1.6138]
["bitfinex","ETHUSD",1736355989091,3.04145,3288.0,3286.5,0.03042676]
["bitfinex","ETHUSD",1736355989297,3.04146,3287.9,3286.5,0.03042676]
["bitfinex","ETHUSD",1736355989458,3.04146,3287.9,3286.6,0.16442268]
["bitfinex","ETHUSD",1736355989653,1.6173,3288.5,3286.6,0.16442268]
["bitfinex","ETHUSD",1736355989853,3.04097,3288.5,3286.6,0.16442268]
["bitfinex","ETHUSD",1736355990048,4.25791554,3288.9,3286.6,0.16442268]
["bitfinex","ETHUSD",1736355990261,1.21734554,3288.9,3286.9,4.92652489]
["bitfinex","ETHUSD",1736355990469,3.04091,3288.5,3287.0,3.53493249]
["bitfinex","ETHUSD",1736355990675,3.04091,3288.5,3287.1,0.03041504]
["bitfinex","ETHUSD",1736355990885,3.04016,3289.3,3287.1,0.03041504]
["bitfinex","ETHUSD",1736355991167,3.04149,3287.9,3287.0,0.49265249]
["bitfinex","ETHUSD",1736355991512,3.0,3288.9,3286.6,0.03042005]
["bitfinex","ETHUSD",1736355991714,3.04077,3288.7,3287.0,3.04228]
["bitfinex","ETHUSD",1736355992013,4.6388,3289.4,3287.1,1.5025]
["bitfinex","ETHUSD",1736355992220,3.04127,3288.1,3287.1,1.5025]
["bitfinex","ETHUSD",1736355992499,1.218241,3289.9,3287.1,1.5025]
["bitfinex","ETHUSD",1736355992689,1.218241,3289.9,3287.2,0.45025]
["bitfinex","ETHUSD",1736355992887,3.04043,3289.1,3287.2,3.45025]
["bitfinex","ETHUSD",1736355993201,4.257861,3289.9,3287.2,3.45025]
["bitfinex","ETHUSD",1736355993202,3.04085,3288.6,3287.2,0.45025]
["bitfinex","ETHUSD",1736355993423,3.03969,3289.8,3287.2,0.45025]
["bitfinex","ETHUSD",1736355993731,1.21768151,3290.0,3288.1,4.92652489]
["bitfinex","ETHUSD",1736355993866,3.04037,3289.1,3287.6,1.5314]
["bitfinex","ETHUSD",1736355994218,0.55,3289.4,3287.6,1.5314]
["bitfinex","ETHUSD",1736355994501,3.03988,3289.6,3287.6,1.5314]
["bitfinex","ETHUSD",1736355994703,1.217868,3289.9,3287.6,1.5314]
["bitfinex","ETHUSD",1736355994918,3.03993,3289.6,3287.7,0.03040599]
["bitfinex","ETHUSD",1736355995069,3.03993,3289.6,3288.0,3.04134]
["bitfinex","ETHUSD",1736355995270,3.03943,3290.1,3288.1,4.92652489]
["bitfinex","ETHUSD",1736355995485,3.03942,3290.1,3287.7,0.15314]
["bitfinex","ETHUSD",1736355995687,3.04083,3288.6,3287.7,0.15314]
["bitfinex","ETHUSD",1736355995914,3.0396,3289.9,3287.8,0.168454]
["bitfinex","ETHUSD",1736355996076,3.03967,3289.9,3288.5,3.04089]
["bitfinex","ETHUSD",1736355996288,1.21768151,3290.6,3288.7,4.92652489]
["bitfinex","ETHUSD",1736355996470,1.217614,3290.5,3288.8,0.04566019]
["bitfinex","ETHUSD",1736355996674,1.217614,3290.5,3288.0,1.5292]
["bitfinex","ETHUSD",1736355996920,3.04029,3289.2,3288.1,0.19906949]
["bitfinex","ETHUSD",1736355997120,3.0403,3289.2,3288.1,0.19906949]
["bitfinex","ETHUSD",1736355997327,3.04079,3288.7,3288.1,0.04614949]
["bitfinex","ETHUSD",1736355997508,3.04022,3289.3,3288.1,0.04614949]
["bitfinex","ETHUSD",1736355997827,3.04022,3289.3,3288.0,1.5292]
["bitfinex","ETHUSD",1736355997828,3.04018,3289.3,3288.0,1.5292]
["bitfinex","ETHUSD",1736355998039,0.55,3290.4,3288.0,1.3792]
["bitfinex","ETHUSD",1736355998231,3.04041,3289.1,3288.1,0.04614949]
["bitfinex","ETHUSD",1736355998430,1.217614,3290.5,3288.2,4.92652489]
["bitfinex","ETHUSD",1736355998638,3.192,3290.8,3288.1,0.04614949]
["bitfinex","ETHUSD",1736355998911,3.03886,3290.7,3288.2,0.04487214]
["bitfinex","ETHUSD",1736355999286,6.0779,3290.6,3288.2,4.97139703]
["bitfinex","ETHUSD",1736355999493,1.217682,3290.9,3288.2,0.04487214]
["bitfinex","ETHUSD",1736355999676,4.217682,3290.9,3288.2,0.04487214]
["bitfinex","ETHUSD",1736355999876,3.04108,3288.4,3288.2,0.04487214]
["bitfinex","ETHUSD",1736356000076,1.5848,3289.8,3287.0,3.94137421]
["bitfinex","ETHUSD",1736356000277,3.03923,3290.3,3288.0,3.94137421]
["bitfinex","ETHUSD",1736356000489,3.03994,3289.6,3288.1,0.46948612]
["bitfinex","ETHUSD",1736356000816,3.03924,3290.3,3289.0,3.94137421]
["bitfinex","ETHUSD",1736356000993,3.03865,3291.0,3289.1,1.5173]
["bitfinex","ETHUSD",1736356001189,3.03947,3290.1,3289.1,2.10741054]
["bitfinex","ETHUSD",1736356001514,3.03947,3290.1,3289.1,1.56154312]
["bitfinex","ETHUSD",1736356001715,4.256392,3290.9,3289.2,0.03039914]
["bitfinex","ETHUSD",1736356002019,6.0779,3290.6,3289.3,0.04410338]
["bitfinex","ETHUSD",1736356002325,4.256412,3290.9,3289.1,1.5173]
["bitfinex","ETHUSD",1736356002635,3.03969,3289.9,3289.2,0.04417325]
["bitfinex","ETHUSD",1736356002924,1.217682,3290.9,3289.2,0.23072234]
["bitfinex","ETHUSD",1736356003110,3.03877,3290.8,3289.3,3.04015]
["bitfinex","ETHUSD",1736356003296,3.03865,3291.0,3289.4,0.07442886]
["bitfinex","ETHUSD",1736356003483,0.1200574,3291.4,3289.8,3.94137421]
["bitfinex","ETHUSD",1736356003685,0.1200574,3291.4,3290.3,3.94137421]
["bitfinex","ETHUSD",1736356003879,0.1200574,3291.4,3290.4,0.43747256]
["bitfinex","ETHUSD",1736356004081,0.1200574,3291.4,3290.5,3.03902]
["bitfinex","ETHUSD",1736356004276,0.1200574,3291.4,3290.6,0.04319551]
["bitfinex","ETHUSD",1736356004515,0.1200574,3291.4,3290.6,0.073578]
["bitfinex","ETHUSD",1736356004719,0.1200574,3291.4,3290.8,3.94137421]
["bitfinex","ETHUSD",1736356004881,0.1200574,3291.4,3291.2,3.03838]
["bitfinex","ETHUSD",1736356005083,1.21768151,3292.2,3291.3,0.07308577]
["bitfinex","ETHUSD",1736356005307,1.21768151,3292.2,3291.3,3.97175302]
["bitfinex","ETHUSD",1736356005518,4.26188529,3293.2,3291.3,3.97175302]
["bitfinex","ETHUSD",1736356005519,4.25401151,3293.5,3291.5,3.03806]
["bitfinex","ETHUSD",1736356005730,3.0372,3292.6,3291.8,1.5675]
["bitfinex","ETHUSD",1736356005926,1.6411,3292.9,3291.9,0.04228836]
["bitfinex","ETHUSD",1736356006217,1.6411,3292.9,3291.1,1.5675]
["bitfinex","ETHUSD",1736356006422,3.03821,3291.5,3291.1,1.5675]
["bitfinex","ETHUSD",1736356006596,3.03788,3291.8,3291.1,1.5675]
["bitfinex","ETHUSD",1736356006597,3.03789,3291.8,3291.1,1.5675]
["bitfinex","ETHUSD",1736356006793,3.03692,3292.8,3291.1,1.5675]
["bitfinex","ETHUSD",1736356006981,3.0,3292.2,3289.9,1.5675]
["bitfinex","ETHUSD",1736356007178,3.0,3292.0,3289.9,1.72425]
["bitfinex","ETHUSD",1736356007414,3.03785,3291.8,3290.0,0.04361444]
["bitfinex","ETHUSD",1736356007618,3.03739,3292.3,3290.0,0.07400608]
["bitfinex","ETHUSD",1736356007827,0.6061325,3292.7,3290.0,0.04361444]
["bitfinex","ETHUSD",1736356007980,0.6061325,3292.7,3290.1,0.17678644]
["bitfinex","ETHUSD",1736356008319,5.58247421,3292.9,3290.1,0.17678644]
["bitfinex","ETHUSD",1736356008320,3.0372,3292.5,3290.2,0.073863]
["bitfinex","ETHUSD",1736356008623,3.03833,3291.3,3290.2,0.04347478]
["bitfinex","ETHUSD",1736356008822,0.55,3292.0,3290.2,0.04347478]
["bitfinex","ETHUSD",1736356009390,0.55,3292.1,3290.2,0.04347478]
["bitfinex","ETHUSD",1736356009522,3.03889,3290.7,3290.2,0.04347478]
["bitfinex","ETHUSD",1736356009721,3.0383,3291.4,3289.9,1.5675]
["bitfinex","ETHUSD",1736356009921,5.58247421,3292.9,3290.0,0.59343773]
["bitfinex","ETHUSD",1736356010230,3.03712,3292.6,3290.0,0.59343773]
["bitfinex","ETHUSD",1736356010436,5.58247421,3292.9,3290.0,0.59343773]
["bitfinex","ETHUSD",1736356010437,3.03692,3292.8,3290.5,3.03903]
["bitfinex","ETHUSD",1736356010605,3.03715,3292.6,3291.1,3.03847]
["bitfinex","ETHUSD",1736356010814,3.03742,3292.3,3291.3,3.94137421]
["bitfinex","ETHUSD",1736356011031,3.03704,3292.7,3291.2,0.3455596]
["bitfinex","ETHUSD",1736356011235,5.15791021,3293.4,3291.4,0.04157305]
["bitfinex","ETHUSD",1736356011530,3.03766,3292.0,3290.7,1.5808]
["bitfinex","ETHUSD",1736356011695,1.5089,3292.3,3290.8,0.04199177]
["bitfinex","ETHUSD",1736356011894,3.03821,3291.5,3290.7,1.5808]
["bitfinex","ETHUSD",1736356012107,3.03815,3291.5,3290.7,1.5808]
["bitfinex","ETHUSD",1736356012307,3.03708,3292.7,3290.8,0.04199177]
["bitfinex","ETHUSD",1736356012507,3.0,3292.8,3290.7,1.5808]
["bitfinex","ETHUSD",1736356012708,0.55,3292.0,3290.7,1.5808]
["bitfinex","ETHUSD",1736356012920,6.07514,3292.1,3290.8,0.04199177]
["bitfinex","ETHUSD",1736356013135,3.0,3292.8,3290.7,1.5808]
["bitfinex","ETHUSD",1736356013326,3.03795,3291.7,3290.7,1.5808]
["bitfinex","ETHUSD",1736356013534,3.03765,3292.1,3290.7,1.5808]
["bitfinex","ETHUSD",1736356013700,3.0,3292.8,3290.7,1.5808]
["bitfinex","ETHUSD",1736356013895,3.03748,3292.2,3290.7,1.5808]
["bitfinex","ETHUSD",1736356014096,3.03877,3290.8,3290.7,1.5808]
["bitfinex","ETHUSD",1736356014305,3.94137421,3291.9,3289.3,1.6417]
["bitfinex","ETHUSD",1736356014513,3.03871,3290.9,3289.4,0.63167082]
["bitfinex","ETHUSD",1736356014835,3.03848,3291.2,3289.8,1.6417]
["bitfinex","ETHUSD",1736356015039,3.03848,3291.2,3289.9,0.0303864]
["bitfinex","ETHUSD",1736356015333,3.03887,3290.7,3290.0,1.589]
["bitfinex","ETHUSD",1736356015533,3.03894,3290.7,3290.1,0.04248048]
["bitfinex","ETHUSD",1736356015736,3.03869,3290.9,3290.1,0.07286947]
["bitfinex","ETHUSD",1736356016034,3.03869,3290.9,3290.1,0.04248048]
["bitfinex","ETHUSD",1736356016035,3.03877,3290.9,3290.1,0.04248048]
["bitfinex","ETHUSD",1736356016238,6.94137421,3292.3,3290.2,1.5756]
["bitfinex","ETHUSD",1736356016532,3.03806,3291.6,3290.3,0.16180805]
["bitfinex","ETHUSD",1736356016739,3.0372,3292.5,3290.4,0.04227101]
["bitfinex","ETHUSD",1736356016943,3.03805,3291.6,3290.4,0.04227101]
["bitfinex","ETHUSD",1736356017141,0.62307324,3292.7,3290.4,0.04227101]
["bitfinex","ETHUSD",1736356017142,3.03836,3291.3,3290.4,0.04227101]
["bitfinex","ETHUSD",1736356017343,3.03711,3292.6,3290.4,0.24571808]
["bitfinex","ETHUSD",1736356017543,3.03854,3291.1,3290.4,0.21533675]
["bitfinex","ETHUSD",1736356017850,0.55,3291.9,3290.4,0.21533675]
["bitfinex","ETHUSD",1736356018163,0.47563029,3292.2,3290.2,1.5756]
["bitfinex","ETHUSD",1736356018325,3.03834,3291.3,3290.2,1.5756]
["bitfinex","ETHUSD",1736356018644,3.03717,3292.6,3290.2,1.5756]
["bitfinex","ETHUSD",1736356018645,3.58711,3292.6,3290.3,0.04105661]
["bitfinex","ETHUSD",1736356018806,3.03906,3290.5,3290.3,0.04105661]
["bitfinex","ETHUSD",1736356019005,12.1488,3292.5,3290.3,0.04105661]
["bitfinex","ETHUSD",1736356019006,3.0,3292.4,3290.3,0.04105661]
["bitfinex","ETHUSD",1736356019232,3.03711,3292.6,3290.3,0.19205548]
["bitfinex","ETHUSD",1736356019545,0.55,3292.1,3290.4,0.04098679]
["bitfinex","ETHUSD",1736356019745,4.09867928,3292.7,3290.4,0.03038943]
["bitfinex","ETHUSD",1736356019746,3.03748,3292.2,3290.4,0.03038943]
["bitfinex","ETHUSD",1736356019922,3.03813,3291.5,3290.5,0.03955075]
["bitfinex","ETHUSD",1736356020334,0.62307324,3292.7,3290.5,0.03955075]
["bitfinex","ETHUSD",1736356020511,3.03857,3291.1,3290.5,0.03955075]
["bitfinex","ETHUSD",1736356020843,3.03895,3290.6,3290.5,7.5e-07]
["bitfinex","ETHUSD",1736356021043,3.58895,3290.6,3290.5,2.61e-06]
["bitfinex","ETHUSD",1736356021244,0.55,3290.5,3289.5,1.5471]
["bitfinex","ETHUSD",1736356021424,3.03864,3291.0,3289.5,1.5471]
["bitfinex","ETHUSD",1736356021620,3.03962,3289.9,3289.5,1.5471]
["bitfinex","ETHUSD",1736356021837,3.03962,3289.9,3288.5,3.94137421]
["bitfinex","ETHUSD",1736356022035,3.03997,3289.5,3288.6,0.39413742]
["bitfinex","ETHUSD",1736356022235,0.030401,3289.4,3288.6,0.43242505]
["bitfinex","ETHUSD",1736356022438,0.030401,3289.7,3288.6,0.03828763]
["bitfinex","ETHUSD",1736356022747,0.030401,3289.7,3288.1,0.0304035]
["bitfinex","ETHUSD",1736356022748,0.55,3289.4,3288.1,0.0304035]
["bitfinex","ETHUSD",1736356022951,0.030401,3289.3,3288.2,0.03856724]
["bitfinex","ETHUSD",1736356023270,3.04,3289.5,3288.3,0.03040664]
["bitfinex","ETHUSD",1736356023429,3.04028,3289.2,3288.2,0.03856724]
["bitfinex","ETHUSD",1736356023747,3.04028,3289.2,3287.5,3.04179]
["bitfinex","ETHUSD",1736356023748,3.04043,3289.0,3288.3,0.03849733]
["bitfinex","ETHUSD",1736356023909,0.030401,3288.9,3286.5,3.94137421]
["bitfinex","ETHUSD",1736356024111,0.030401,3288.9,3286.6,0.04048684]
["bitfinex","ETHUSD",1736356024112,3.04062,3288.8,3286.6,0.04048684]
["bitfinex","ETHUSD",1736356024497,3.04186,3287.5,3286.2,3.04301]
["bitfinex","ETHUSD",1736356024707,3.071311,3288.5,3286.9,3.94137421]
["bitfinex","ETHUSD",1736356024858,0.030401,3289.0,3287.5,1.5705]
["bitfinex","ETHUSD",1736356025064,3.069961,3290.0,3288.6,3.0408]
["bitfinex","ETHUSD",1736356025265,0.030401,3290.0,3288.7,0.06984655]
["bitfinex","ETHUSD",1736356025557,3.03967,3289.9,3288.7,0.0394432]
["bitfinex","ETHUSD",1736356025761,1.21768151,3290.2,3288.7,0.0394432]
["bitfinex","ETHUSD",1736356025762,0.030401,3289.8,3288.7,0.0394432]
["bitfinex","ETHUSD",1736356026025,3.04073,3288.7,3288.4,1.5705]
["bitfinex","ETHUSD",1736356026157,3.070101,3289.8,3288.4,1.5705]
["bitfinex","ETHUSD",1736356026158,3.070811,3289.1,3288.4,1.5705]
["bitfinex","ETHUSD",1736356026363,3.0409,3288.5,3288.4,1.5705]
["bitfinex","ETHUSD",1736356026563,3.04125,3288.2,3287.5,1.5709]
["bitfinex","ETHUSD",1736356026817,3.04142,3288.0,3287.5,1.5709]
["bitfinex","ETHUSD",1736356027112,0.030401,3287.9,3287.5,1.5709]
["bitfinex","ETHUSD",1736356027269,3.04135,3288.1,3287.6,0.04021224]
["bitfinex","ETHUSD",1736356027785,0.030401,3288.4,3287.6,0.04021224]
["bitfinex","ETHUSD",1736356027963,0.030401,3289.0,3287.6,0.23173804]
["bitfinex","ETHUSD",1736356028185,0.030401,3289.7,3287.6,0.20132346]
["bitfinex","ETHUSD",1736356028382,3.04099,3288.4,3287.6,0.20132346]
["bitfinex","ETHUSD",1736356028624,1.69358867,3289.9,3287.6,0.23173462]
["bitfinex","ETHUSD",1736356028625,0.030401,3289.4,3287.6,0.23173462]
["bitfinex","ETHUSD",1736356028830,0.030401,3289.7,3288.1,1.5457]
["bitfinex","ETHUSD",1736356029136,3.04102,3288.4,3288.2,0.0397927]
["bitfinex","ETHUSD",1736356029443,3.04074,3288.7,3288.1,1.5457]
["bitfinex","ETHUSD",1736356029598,0.030401,3288.6,3288.1,1.5457]
["bitfinex","ETHUSD",1736356029801,0.030401,3289.0,3288.1,1.70027]
["bitfinex","ETHUSD",1736356029995,3.04016,3289.4,3288.1,1.70027]
["bitfinex","ETHUSD",1736356030196,3.04035,3289.1,3288.2,0.07019681]
["bitfinex","ETHUSD",1736356030415,1.21768151,3290.2,3288.2,0.07019681]
["bitfinex","ETHUSD",1736356030416,0.030401,3289.0,3288.2,0.0397927]
["bitfinex","ETHUSD",1736356030615,0.030401,3289.8,3288.4,3.94137421]
["bitfinex","ETHUSD",1736356030818,0.030401,3289.8,3288.2,0.07020022]
["bitfinex","ETHUSD",1736356030819,3.03993,3289.6,3288.5,0.39413742]
["bitfinex","ETHUSD",1736356031035,0.030401,3289.5,3288.5,0.04079379]
["bitfinex","ETHUSD",1736356031198,3.0396,3289.9,3288.5,0.04079379]
["bitfinex","ETHUSD",1736356031398,3.04039,3289.1,3288.5,0.04079379]
["bitfinex","ETHUSD",1736356031633,3.04053,3288.9,3288.1,1.5457]
["bitfinex","ETHUSD",1736356031838,3.071021,3288.8,3288.6,0.0407239]
["bitfinex","ETHUSD",1736356032043,0.030401,3289.2,3288.2,0.03041084]
["bitfinex","ETHUSD",1736356032200,0.030401,3289.2,3288.3,0.15761108]
["bitfinex","ETHUSD",1736356032403,0.030401,3289.2,3288.3,0.04071864]
["bitfinex","ETHUSD",1736356032940,0.55,3289.0,3288.1,1.5457]
["bitfinex","ETHUSD",1736356033142,3.04109,3288.3,3288.1,1.5457]
["bitfinex","ETHUSD",1736356033299,0.030401,3288.2,3288.1,1.5457]
["bitfinex","ETHUSD",1736356033502,0.030401,3289.0,3288.1,1.5457]
["bitfinex","ETHUSD",1736356033701,1.21768151,3289.6,3288.1,1.5457]
["bitfinex","ETHUSD",1736356033702,0.030401,3289.5,3288.2,0.04078855]
["bitfinex","ETHUSD",1736356033913,0.030401,3289.5,3288.2,0.07119781]
["bitfinex","ETHUSD",1736356034116,3.04024,3289.3,3288.2,0.07119781]
["bitfinex","ETHUSD",1736356034311,0.030401,3289.2,3288.2,0.04078855]
["bitfinex","ETHUSD",1736356034541,3.04085,3288.6,3288.2,0.04078855]
["bitfinex","ETHUSD",1736356034743,3.03983,3289.7,3288.2,0.04078855]
["bitfinex","ETHUSD",1736356034744,3.041,3288.4,3288.2,0.04078855]
["bitfinex","ETHUSD",1736356034898,0.030401,3288.5,3288.2,0.04078855]
["bitfinex","ETHUSD",1736356034899,3.071481,3288.3,3288.2,0.04078855]
["bitfinex","ETHUSD",1736356035109,3.04119,3288.2,3287.5,1.5716]
["bitfinex","ETHUSD",1736356035335,3.04119,3288.2,3287.6,0.04130579]
["bitfinex","ETHUSD",1736356035336,0.030401,3288.1,3287.6,0.04130579]
["bitfinex","ETHUSD",1736356035817,3.59164,3287.7,3287.6,0.04130579]
["bitfinex","ETHUSD",1736356036019,0.030401,3287.7,3286.8,1.6574]
["bitfinex","ETHUSD",1736356036218,3.0412,3288.2,3287.0,3.04221]
["bitfinex","ETHUSD",1736356036449,0.030401,3288.5,3287.1,0.03041613]
["bitfinex","ETHUSD",1736356036601,0.030401,3288.5,3287.1,0.04165552]
["bitfinex","ETHUSD",1736356036602,3.59099,3288.4,3287.1,0.04165552]
["bitfinex","ETHUSD",1736356036806,3.04197,3287.4,3287.1,0.04165552]
["bitfinex","ETHUSD",1736356037064,0.030401,3287.3,3286.8,1.6574]
["bitfinex","ETHUSD",1736356037216,0.030401,3287.5,3286.8,1.6574]
["bitfinex","ETHUSD",1736356037541,0.030401,3287.5,3286.1,0.60473161]
["bitfinex","ETHUSD",1736356037542,3.0426,3286.7,3286.1,1.5038]
["bitfinex","ETHUSD",1736356037850,0.030401,3286.6,3286.2,0.04228531]
["bitfinex","ETHUSD",1736356038150,3.04293,3286.3,3286.2,0.04228531]
["bitfinex","ETHUSD",1736356038315,3.04274,3286.6,3285.5,1.5038]
["bitfinex","ETHUSD",1736356038515,0.030401,3286.5,3285.6,0.04270536]
["bitfinex","ETHUSD",1736356038745,0.030401,3286.5,3284.9,1.5038]
["bitfinex","ETHUSD",1736356038950,3.04284,3286.5,3285.1,3.044]
["bitfinex","ETHUSD",1736356039109,0.030401,3286.4,3285.2,0.38213124]
["bitfinex","ETHUSD",1736356039305,0.030401,3287.1,3286.1,3.0431]
["bitfinex","ETHUSD",1736356039511,0.030401,3287.5,3286.6,1.5038]
["bitfinex","ETHUSD",1736356039841,1.21768151,3287.7,3286.6,1.5038]
["bitfinex","ETHUSD",1736356039842,1.21768151,3287.7,3286.9,3.04232]
["bitfinex","ETHUSD",1736356040043,1.24808251,3287.7,3286.7,0.04193538]
["bitfinex","ETHUSD",1736356040244,1.21768151,3287.7,3286.9,3.04235]
["bitfinex","ETHUSD",1736356040548,0.030401,3287.6,3287.0,0.04032763]
["bitfinex","ETHUSD",1736356040846,0.030401,3287.6,3286.5,0.03041901]
["bitfinex","ETHUSD",1736356041042,0.030401,3288.0,3287.1,3.08241767]
["bitfinex","ETHUSD",1736356041215,0.030401,3288.0,3286.6,3.04265]
["bitfinex","ETHUSD",1736356041216,0.030401,3288.5,3287.2,0.03041734]
["bitfinex","ETHUSD",1736356041423,0.030401,3288.5,3287.2,0.07060506]
["bitfinex","ETHUSD",1736356041631,3.04099,3288.4,3286.8,6.98375421]
["bitfinex","ETHUSD",1736356041955,0.030401,3288.3,3286.9,0.69837542]
["bitfinex","ETHUSD",1736356042111,3.04198,3287.4,3286.9,0.0403976]
["bitfinex","ETHUSD",1736356042307,0.030401,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1736356042507,0.030401,3287.9,3286.8,0.07088846]
["bitfinex","ETHUSD",1736356042711,3.04097,3288.5,3287.1,3.04217]
["bitfinex","ETHUSD",1736356042913,0.030401,3288.4,3287.2,0.04018772]
["bitfinex","ETHUSD",1736356043171,3.04162,3287.8,3287.2,1.60498772]
["bitfinex","ETHUSD",1736356043329,0.030401,3287.7,3287.2,1.60498772]
["bitfinex","ETHUSD",1736356043649,3.04103,3288.4,3287.2,0.04018772]
["bitfinex","ETHUSD",1736356043650,3.04192,3287.4,3287.2,0.04018772]
["bitfinex","ETHUSD",1736356043817,3.04192,3287.4,3286.6,1.5648]
["bitfinex","ETHUSD",1736356043818,10.695401,3287.3,3285.0,1.5648]
["bitfinex","ETHUSD",1736356044012,3.04219,3287.1,3285.1,0.15648]
["bitfinex","ETHUSD",1736356044207,0.030401,3287.0,3285.2,3.0439]
["bitfinex","ETHUSD",1736356044421,3.072511,3287.2,3285.5,3.94137421]
["bitfinex","ETHUSD",1736356044637,3.04229,3287.0,3285.6,0.0304262]
["bitfinex","ETHUSD",1736356044834,0.030401,3286.9,3285.9,3.04326]
["bitfinex","ETHUSD",1736356045051,3.04254,3286.8,3285.7,0.39718004]
["bitfinex","ETHUSD",1736356045247,0.030401,3286.7,3285.8,0.0304287]
["bitfinex","ETHUSD",1736356045420,3.04238,3286.9,3285.6,3.04355]
["bitfinex","ETHUSD",1736356045625,0.030401,3286.8,3285.5,3.94137421]
["bitfinex","ETHUSD",1736356045827,1.21768151,3287.8,3285.4,1.6486]
["bitfinex","ETHUSD",1736356045828,3.04173,3287.6,3285.4,1.6486]
["bitfinex","ETHUSD",1736356046178,2.43536302,3288.1,3283.4,0.25]
["bitfinex","ETHUSD",1736356046179,3.04334,3285.9,3284.4,0.6175235]
["bitfinex","ETHUSD",1736356046320,0.030401,3285.8,3284.4,0.6175235]
["bitfinex","ETHUSD",1736356046514,3.04443,3284.7,3284.0,1.6552]
["bitfinex","ETHUSD",1736356046733,0.580401,3285.8,3284.0,1.6552]
["bitfinex","ETHUSD",1736356046734,0.030401,3284.6,3284.0,1.82072]
["bitfinex","ETHUSD",1736356046934,0.030401,3285.3,3284.4,3.94137421]
["bitfinex","ETHUSD",1736356047143,3.04279,3286.5,3284.5,0.03044299]
["bitfinex","ETHUSD",1736356047144,0.030401,3286.4,3284.5,0.03044299]
["bitfinex","ETHUSD",1736356047557,0.030401,3286.4,3284.4,3.94137421]
["bitfinex","ETHUSD",1736356047734,0.030401,3286.4,3284.0,1.82072]
["bitfinex","ETHUSD",1736356047735,3.04415,3285.0,3284.0,1.82072]
["bitfinex","ETHUSD",1736356047921,0.030401,3284.9,3284.1,0.57620942]
["bitfinex","ETHUSD",1736356048116,3.04332,3285.9,3284.1,0.57620942]
["bitfinex","ETHUSD",1736356048117,0.030401,3285.8,3284.2,3.07529975]
["bitfinex","ETHUSD",1736356048340,0.030401,3285.8,3284.1,0.57620942]
["bitfinex","ETHUSD",1736356048526,3.04397,3285.2,3284.1,0.57620942]
["bitfinex","ETHUSD",1736356048857,1.5684,3285.0,3284.2,0.54419794]
["bitfinex","ETHUSD",1736356049061,6.08902,3284.6,3282.8,1.5733]
["bitfinex","ETHUSD",1736356049218,0.030401,3284.5,3282.8,1.5733]
["bitfinex","ETHUSD",1736356049417,0.030401,3284.5,3282.8,1.86734526]
["bitfinex","ETHUSD",1736356049643,0.030401,3284.5,3282.9,0.04380373]
["bitfinex","ETHUSD",1736356049829,0.030401,3284.5,3283.3,3.94137421]
["bitfinex","ETHUSD",1736356050158,3.94137421,3286.5,3283.4,3.04366348]
["bitfinex","ETHUSD",1736356050159,0.030401,3284.9,3283.4,3.04366348]
["bitfinex","ETHUSD",1736356050322,0.030401,3285.9,3283.8,1.5155]
["bitfinex","ETHUSD",1736356050520,1.21768151,3285.5,3283.9,0.0737551]
["bitfinex","ETHUSD",1736356050740,3.04406,3285.1,3284.0,0.15892551]
["bitfinex","ETHUSD",1736356050936,0.030401,3285.0,3284.1,0.04316789]
["bitfinex","ETHUSD",1736356051244,3.04386,3285.3,3282.9,1.5981]
["bitfinex","ETHUSD",1736356051459,1.6406,3284.8,3282.9,1.5981]
["bitfinex","ETHUSD",1736356051640,3.04488,3284.2,3283.0,0.04418867]
["bitfinex","ETHUSD",1736356051836,0.030401,3284.1,3283.0,0.04418867]
["bitfinex","ETHUSD",1736356052100,0.030401,3284.7,3283.1,0.16422887]
["bitfinex","ETHUSD",1736356052237,0.030401,3284.7,3283.2,3.07624353]
["bitfinex","ETHUSD",1736356052437,3.04441,3284.8,3283.2,3.12029194]
["bitfinex","ETHUSD",1736356052637,0.030401,3284.7,3283.8,3.04525]
["bitfinex","ETHUSD",1736356052888,0.030401,3285.5,3284.0,1.5199]
["bitfinex","ETHUSD",1736356053067,1.21768151,3286.4,3284.6,3.04446]
["bitfinex","ETHUSD",1736356053068,3.04322,3286.0,3284.6,3.04446]
["bitfinex","ETHUSD",1736356053379,0.030401,3285.9,3284.8,3.0443]
["bitfinex","ETHUSD",1736356053590,0.47637616,3285.7,3285.0,1.5199]
["bitfinex","ETHUSD",1736356053739,0.030401,3286.3,3285.1,0.48988848]
["bitfinex","ETHUSD",1736356053936,1.21768151,3286.4,3285.1,0.03043572]
["bitfinex","ETHUSD",1736356054237,3.073201,3286.5,3285.2,0.04264679]
["bitfinex","ETHUSD",1736356054437,3.073201,3286.5,3285.2,3.08657679]
["bitfinex","ETHUSD",1736356054684,0.030401,3286.5,3285.6,3.04358]
["bitfinex","ETHUSD",1736356054841,0.030401,3286.9,3285.7,0.33478775]
["bitfinex","ETHUSD",1736356055178,3.072801,3286.9,3285.7,0.3770844]
["bitfinex","ETHUSD",1736356055378,3.072801,3286.9,3285.7,0.34665465]
["bitfinex","ETHUSD",1736356055675,3.04248,3286.8,3285.7,0.34665465]
["bitfinex","ETHUSD",1736356055978,0.030401,3286.7,3285.7,0.04229665]
["bitfinex","ETHUSD",1736356056176,3.04339,3285.8,3285.7,0.04229665]
["bitfinex","ETHUSD",1736356056375,3.04396,3285.2,3285.0,1.5199]
["bitfinex","ETHUSD",1736356056601,10.67,3285.8,3285.0,1.5199]
["bitfinex","ETHUSD",1736356056602,0.030401,3285.7,3285.0,1.5199]
["bitfinex","ETHUSD",1736356057072,3.04319,3286.1,3285.0,1.5199]
["bitfinex","ETHUSD",1736356057398,0.030401,3286.0,3285.1,0.07315516]
["bitfinex","ETHUSD",1736356057676,0.030401,3286.5,3285.1,3.27648068]
["bitfinex","ETHUSD",1736356057874,0.030401,3286.5,3284.6,3.04443]
["bitfinex","ETHUSD",1736356057875,3.04247,3286.8,3284.1,0.60042821]
["bitfinex","ETHUSD",1736356058172,3.94137421,3286.5,3284.4,3.0446]
["bitfinex","ETHUSD",1736356058384,0.030401,3286.4,3284.5,0.04171327]
["bitfinex","ETHUSD",1736356058708,3.04347,3285.8,3284.5,0.04171327]
["bitfinex","ETHUSD",1736356058985,0.030401,3285.7,3284.6,0.04164321]
["bitfinex","ETHUSD",1736356059186,7.65419,3285.8,3284.6,0.04164321]
["bitfinex","ETHUSD",1736356059339,3.04432,3284.9,3283.4,3.04553]
["bitfinex","ETHUSD",1736356059679,3.04302,3286.2,3284.6,3.04448]
["bitfinex","ETHUSD",1736356059880,0.47636936,3286.8,3284.7,0.03043943]
["bitfinex","ETHUSD",1736356060181,3.04329,3286.0,3284.7,3.04441]
["bitfinex","ETHUSD",1736356060373,0.030401,3285.9,3284.8,0.07099613]
["bitfinex","ETHUSD",1736356060579,0.030401,3286.7,3284.8,0.04055888]
["bitfinex","ETHUSD",1736356060775,3.04352,3285.7,3284.5,1.6087]
["bitfinex","ETHUSD",1736356060979,0.030401,3285.6,3284.6,0.040699]
["bitfinex","ETHUSD",1736356061145,0.030401,3285.6,3284.5,1.6087]
["bitfinex","ETHUSD",1736356061342,3.04377,3285.4,3284.5,1.6087]
["bitfinex","ETHUSD",1736356061544,0.030401,3285.3,3284.6,0.040699]
["bitfinex","ETHUSD",1736356061846,6.98475421,3285.9,3284.6,0.040699]
["bitfinex","ETHUSD",1736356061847,0.030401,3285.8,3284.6,0.23608102]
["bitfinex","ETHUSD",1736356062047,0.030401,3286.3,3284.6,3.28057102]
["bitfinex","ETHUSD",1736356062274,5.49177421,3286.9,3284.6,3.28057102]
["bitfinex","ETHUSD",1736356062275,3.04311,3286.2,3284.8,3.04431]
["bitfinex","ETHUSD",1736356062575,3.073281,3286.4,3285.1,3.04397]
["bitfinex","ETHUSD",1736356062774,3.073281,3286.4,3285.2,0.37510807]
["bitfinex","ETHUSD",1736356062986,0.030401,3286.8,3285.3,1.6064]
["bitfinex","ETHUSD",1736356063138,0.030401,3286.8,3285.5,3.04363]
["bitfinex","ETHUSD",1736356063340,0.030401,3287.1,3285.6,0.07042696]
["bitfinex","ETHUSD",1736356063675,0.030401,3287.5,3285.7,1.6315]
["bitfinex","ETHUSD",1736356063979,3.04191,3287.4,3285.8,3.08322854]
["bitfinex","ETHUSD",1736356064137,0.030401,3287.3,3285.8,3.08322854]
["bitfinex","ETHUSD",1736356064348,3.04254,3286.8,3285.8,0.03985854]
["bitfinex","ETHUSD",1736356064685,3.94137421,3287.4,3285.8,0.16713585]
["bitfinex","ETHUSD",1736356064686,3.0424,3286.9,3285.8,0.16713585]
["bitfinex","ETHUSD",1736356064868,0.030401,3286.8,3285.8,0.16713585]
["bitfinex","ETHUSD",1736356065176,3.04197,3287.4,3285.9,0.07021617]
["bitfinex","ETHUSD",1736356065177,3.04221,3287.1,3285.9,0.07021617]
["bitfinex","ETHUSD",1736356065380,3.04268,3286.6,3285.9,0.07021617]
["bitfinex","ETHUSD",1736356065553,0.030401,3286.5,3285.7,1.6315]
["bitfinex","ETHUSD",1736356065755,0.030401,3286.5,3285.8,0.03985854]
["bitfinex","ETHUSD",1736356065960,0.030401,3286.5,3285.2,0.304397]
["bitfinex","ETHUSD",1736356066157,1.5091,3286.4,3283.1,3.04585]
["bitfinex","ETHUSD",1736356066382,1.5091,3286.4,3181.2,20.0]
["bitfinex","ETHUSD",1736356066383,3.0458,3283.2,3282.2,4.4222688]
["bitfinex","ETHUSD",1736356066603,3.076111,3283.4,3282.9,1.89143649]
["bitfinex","ETHUSD",1736356066884,3.04544,3283.6,3283.0,0.0304574]
["bitfinex","ETHUSD",1736356067108,0.25,3283.4,3283.0,0.19218939]
["bitfinex","ETHUSD",1736356067321,0.25,3283.4,3283.0,0.14218939]
["bitfinex","ETHUSD",1736356067468,3.29565,3283.4,3283.0,0.14218939]
["bitfinex","ETHUSD",1736356067665,0.25,3283.8,3283.1,0.03045747]
["bitfinex","ETHUSD",1736356067868,0.25,3284.0,3283.1,0.03045747]
["bitfinex","ETHUSD",1736356068086,3.5446,3284.5,3283.1,0.03045747]
["bitfinex","ETHUSD",1736356068254,3.324761,3284.8,3283.1,0.33811022]
["bitfinex","ETHUSD",1736356068452,0.25,3285.0,3283.5,3.04553]
["bitfinex","ETHUSD",1736356068660,0.25,3285.0,3283.6,0.03044306]
["bitfinex","ETHUSD",1736356068868,0.25,3284.7,3283.4,0.55]
["bitfinex","ETHUSD",1736356069074,0.280401,3285.1,3283.5,3.04552]
["bitfinex","ETHUSD",1736356069289,0.25,3285.1,3283.7,4.27652]
["bitfinex","ETHUSD",1736356069525,3.04404,3285.2,3283.8,0.03044128]
["bitfinex","ETHUSD",1736356069790,0.25,3284.7,3283.7,1.2312]
["bitfinex","ETHUSD",1736356069958,0.25,3284.8,3283.8,0.03044662]
["bitfinex","ETHUSD",1736356070162,3.29414,3285.0,3283.8,0.03044662]
["bitfinex","ETHUSD",1736356070483,0.25,3284.9,3283.8,0.03044662]
["bitfinex","ETHUSD",1736356070792,0.25,3284.9,3283.9,0.43069866]
["bitfinex","ETHUSD",1736356071094,3.04458,3284.6,3283.7,1.2312]
["bitfinex","ETHUSD",1736356071277,3.29427,3284.9,3284.0,0.03760704]
["bitfinex","ETHUSD",1736356071450,0.25,3284.9,3283.7,4.27654]
["bitfinex","ETHUSD",1736356071656,0.25,3284.9,3284.1,0.03753695]
["bitfinex","ETHUSD",1736356071994,0.030401,3285.3,3284.2,0.03746687]
["bitfinex","ETHUSD",1736356071995,0.25,3285.1,3284.2,0.03746687]
["bitfinex","ETHUSD",1736356072154,3.04473,3284.4,3284.2,0.03746687]
["bitfinex","ETHUSD",1736356072352,0.25,3284.6,3283.7,1.2312]
["bitfinex","ETHUSD",1736356072353,3.04478,3284.3,3283.8,0.03044728]
["bitfinex","ETHUSD",1736356072555,3.04478,3284.3,3283.7,1.2312]
["bitfinex","ETHUSD",1736356072794,3.04478,3284.3,3283.8,0.03774723]
["bitfinex","ETHUSD",1736356073161,3.04478,3284.3,3283.8,0.03044914]
["bitfinex","ETHUSD",1736356073373,0.030401,3284.2,3283.7,1.2312]
["bitfinex","ETHUSD",1736356073669,3.29488,3284.2,3283.8,0.03774723]
["bitfinex","ETHUSD",1736356073891,0.25,3284.4,3283.8,0.06819767]
["bitfinex","ETHUSD",1736356074091,0.25,3283.1,3282.5,0.0700873]
["bitfinex","ETHUSD",1736356074277,3.04636,3282.6,3282.5,0.0700873]
["bitfinex","ETHUSD",1736356074479,13.97636,3282.6,3282.5,7.3e-06]
["bitfinex","ETHUSD",1736356075074,3.29636,3282.6,3282.5,7.3e-06]
["bitfinex","ETHUSD",1736356075281,3.326761,3282.6,3282.5,7.3e-06]
["bitfinex","ETHUSD",1736356076069,14.006761,3282.6,3282.5,7.3e-06]
["bitfinex","ETHUSD",1736356076270,13.97636,3282.6,3282.5,7.3e-06]
["bitfinex","ETHUSD",1736356078397,13.97636,3282.6,3280.0,4.01056664]
["bitfinex","ETHUSD",1736356078398,0.25,3280.7,3280.2,1.2312]
["bitfinex","ETHUSD",1736356078596,0.25,3280.4,3280.0,0.06919243]
["bitfinex","ETHUSD",1736356078799,0.25,3280.2,3280.0,0.06919243]
["bitfinex","ETHUSD",1736356078972,3.29859,3280.2,3280.0,0.06919243]
["bitfinex","ETHUSD",1736356079172,0.25,3280.2,3280.0,0.06919243]
["bitfinex","ETHUSD",1736356079426,3.29859,3280.2,3280.0,0.06919243]
["bitfinex","ETHUSD",1736356079577,15.81369,3280.2,3280.1,76.45720652]
["bitfinex","ETHUSD",1736356079914,5.92169,3280.2,3280.1,72.21538795]
["bitfinex","ETHUSD",1736356080214,16.36469,3280.2,3280.1,67.64236795]
["bitfinex","ETHUSD",1736356080428,16.36469,3280.2,3280.1,65.54006795]
["bitfinex","ETHUSD",1736356080429,20.70845,3280.2,3280.1,65.54006795]
["bitfinex","ETHUSD",1736356080579,18.22729,3280.2,3280.1,65.54006795]
["bitfinex","ETHUSD",1736356080781,21.09084,3280.2,3280.1,49.64822151]
["bitfinex","ETHUSD",1736356080998,21.09084,3280.2,3280.1,46.07573875]
["bitfinex","ETHUSD",1736356081199,21.09084,3280.2,3280.1,38.33760585]
["bitfinex","ETHUSD",1736356081423,24.53284,3280.2,3280.1,36.26043709]
["bitfinex","ETHUSD",1736356081582,24.53284,3280.2,3276.6,2.84808109]
["bitfinex","ETHUSD",1736356081583,0.25,3277.6,3276.6,2.84808109]
["bitfinex","ETHUSD",1736356081786,0.5,3279.7,3276.6,1.26178109]
["bitfinex","ETHUSD",1736356081787,3.55119,3277.4,3276.6,1.26178109]
["bitfinex","ETHUSD",1736356082024,0.25,3277.4,3276.6,1.26178109]
["bitfinex","ETHUSD",1736356082206,3.04976,3279.0,3277.3,1.5165]
["bitfinex","ETHUSD",1736356082207,0.25,3277.6,3277.3,1.5165]
["bitfinex","ETHUSD",1736356082412,0.25,3279.0,3277.3,1.4156]
["bitfinex","ETHUSD",1736356082749,0.25,3279.3,3277.5,3.94137421]
["bitfinex","ETHUSD",1736356083053,0.25,3279.1,3277.6,0.43806127]
["bitfinex","ETHUSD",1736356083339,0.25,3279.3,3277.6,0.03714419]
["bitfinex","ETHUSD",1736356083554,3.04809,3280.8,3279.1,3.0]
["bitfinex","ETHUSD",1736356083555,0.25,3280.8,3279.1,3.0]
["bitfinex","ETHUSD",1736356083680,0.81210744,3281.1,3279.1,3.0]
["bitfinex","ETHUSD",1736356083881,1.21768151,3281.8,3280.0,3.94137421]
["bitfinex","ETHUSD",1736356083882,0.25,3281.5,3280.0,3.94137421]
["bitfinex","ETHUSD",1736356084146,0.25,3281.5,3279.6,3.04915]
["bitfinex","ETHUSD",1736356084147,1.21768151,3282.1,3280.6,3.0]
["bitfinex","ETHUSD",1736356084420,1.21768151,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1736356084621,1.21768151,3282.1,3281.5,3.94137421]
["bitfinex","ETHUSD",1736356084622,1.14037911,3282.1,3281.5,3.94137421]
["bitfinex","ETHUSD",1736356084825,1.14037911,3282.1,3281.8,0.03682865]
["bitfinex","ETHUSD",1736356085127,1.1006502,3282.1,3282.0,3.0]
["bitfinex","ETHUSD",1736356085296,1.79681905,3282.3,3282.2,4.5886]
["bitfinex","ETHUSD",1736356085497,0.25,3284.1,3282.4,3.0]
["bitfinex","ETHUSD",1736356085706,0.25,3284.1,3282.9,3.94137421]
["bitfinex","ETHUSD",1736356085884,0.25,3284.1,3282.4,0.03045874]
["bitfinex","ETHUSD",1736356085885,0.25,3283.4,3282.5,3.07973437]
["bitfinex","ETHUSD",1736356086249,3.04451,3284.6,3282.2,2.352142]
["bitfinex","ETHUSD",1736356086250,0.25,3283.0,3282.6,0.06267201]
["bitfinex","ETHUSD",1736356086386,0.25,3282.7,3282.6,0.03221577]
["bitfinex","ETHUSD",1736356086591,0.1001,3283.6,3282.2,1.5886]
["bitfinex","ETHUSD",1736356086592,0.25,3283.2,3282.2,1.5886]
["bitfinex","ETHUSD",1736356086792,0.25,3283.3,3282.4,3.04653]
["bitfinex","ETHUSD",1736356087050,0.25,3283.3,3282.5,0.03459206]
["bitfinex","ETHUSD",1736356087223,0.1001,3284.2,3282.5,0.03459206]
["bitfinex","ETHUSD",1736356087224,0.25,3282.6,3282.5,0.03459206]
["bitfinex","ETHUSD",1736356087411,0.25,3283.0,3282.5,0.03459206]
["bitfinex","ETHUSD",1736356087725,0.25,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1736356087926,0.25,3284.0,3282.9,3.94137421]
["bitfinex","ETHUSD",1736356087927,0.25,3283.7,3282.6,0.03221577]
["bitfinex","ETHUSD",1736356088226,0.25,3282.6,3281.4,3.0474]
["bitfinex","ETHUSD",1736356088386,0.25,3282.6,3281.7,3.94137421]
["bitfinex","ETHUSD",1736356088586,0.25,3283.1,3282.2,3.94137421]
["bitfinex","ETHUSD",1736356088887,0.25,3283.4,3282.5,3.04638]
["bitfinex","ETHUSD",1736356089097,0.25,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1736356089418,0.25,3284.0,3283.1,0.304594]
["bitfinex","ETHUSD",1736356089597,0.1001,3284.9,3282.8,0.03045552]
["bitfinex","ETHUSD",1736356089598,0.25,3283.8,3282.8,0.03045552]
["bitfinex","ETHUSD",1736356089921,0.25,3284.0,3282.8,0.03045329]
["bitfinex","ETHUSD",1736356090091,0.25,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1736356090286,0.25,3284.4,3283.4,3.04562]
["bitfinex","ETHUSD",1736356090610,0.1001,3285.5,3283.7,1.6381]
["bitfinex","ETHUSD",1736356090611,0.25,3284.6,3283.7,1.6381]
["bitfinex","ETHUSD",1736356090940,0.1001,3285.5,3284.0,3.04505]
["bitfinex","ETHUSD",1736356090941,0.25,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1736356091089,0.25,3284.5,3283.7,1.6381]
["bitfinex","ETHUSD",1736356091090,0.25,3284.5,3284.1,0.03044668]
["bitfinex","ETHUSD",1736356091289,0.25,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1736356091524,0.25,3285.2,3284.6,0.03044279]
["bitfinex","ETHUSD",1736356091688,0.1001,3286.1,3283.7,1.6381]
["bitfinex","ETHUSD",1736356091689,0.25,3284.9,3283.7,1.6381]
["bitfinex","ETHUSD",1736356091895,0.25,3284.9,3283.8,0.19425605]
["bitfinex","ETHUSD",1736356092197,0.25,3284.4,3283.7,1.6381]
["bitfinex","ETHUSD",1736356092401,0.25,3283.6,3282.8,1.533]
["bitfinex","ETHUSD",1736356092587,0.25,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1736356092998,0.25,3284.2,3283.0,0.03045334]
["bitfinex","ETHUSD",1736356093224,0.25,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1736356093428,0.25,3285.1,3284.2,1.5929]
["bitfinex","ETHUSD",1736356093732,0.1001,3286.2,3284.5,4.92011933]
["bitfinex","ETHUSD",1736356093733,0.25,3285.5,3284.5,4.92011933]
["bitfinex","ETHUSD",1736356093894,0.25,3285.5,3284.6,3.04449]
["bitfinex","ETHUSD",1736356094094,0.25,3285.8,3284.7,0.03043782]
["bitfinex","ETHUSD",1736356094326,0.25,3285.8,3284.6,0.79646093]
["bitfinex","ETHUSD",1736356094513,0.25,3285.8,3284.7,3.04441]
["bitfinex","ETHUSD",1736356094833,0.25,3285.8,3284.6,3.79646093]
["bitfinex","ETHUSD",1736356095129,0.25,3285.8,3284.6,0.79646093]
["bitfinex","ETHUSD",1736356095335,0.25,3285.6,3284.8,3.04428]
["bitfinex","ETHUSD",1736356095492,0.25,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1736356095691,0.25,3285.8,3284.7,0.57165803]
["bitfinex","ETHUSD",1736356095887,0.25,3285.6,3284.8,0.3616088]
["bitfinex","ETHUSD",1736356096147,0.25,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1736356096358,3.2935,3285.7,3284.2,1.5929]
["bitfinex","ETHUSD",1736356096644,0.25,3285.0,3284.2,4.63772]
["bitfinex","ETHUSD",1736356096805,0.25,3285.3,3284.2,1.5929]
["bitfinex","ETHUSD",1736356097147,0.25,3284.4,3283.4,1.5073]
["bitfinex","ETHUSD",1736356097309,0.25,3284.4,3283.5,0.0304485]
["bitfinex","ETHUSD",1736356097646,0.25,3284.9,3284.0,3.04498]
["bitfinex","ETHUSD",1736356097795,3.14375,3285.6,3283.4,1.5073]
["bitfinex","ETHUSD",1736356097796,0.25,3284.5,3283.4,1.5073]
["bitfinex","ETHUSD",1736356097990,0.25,3284.5,3283.5,0.64274193]
["bitfinex","ETHUSD",1736356098292,0.1001,3285.6,3283.9,3.04512]
["bitfinex","ETHUSD",1736356098293,0.25,3284.7,3283.9,3.04512]
["bitfinex","ETHUSD",1736356098498,0.25,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1736356098694,0.25,3284.7,3283.8,0.03044698]
["bitfinex","ETHUSD",1736356098894,3.04461,3284.5,3283.4,1.5073]
["bitfinex","ETHUSD",1736356099094,0.25,3284.7,3283.4,1.5073]
["bitfinex","ETHUSD",1736356099095,0.25,3283.9,3283.4,1.5073]
["bitfinex","ETHUSD",1736356099297,0.25,3284.2,3283.5,0.03045124]
["bitfinex","ETHUSD",1736356099503,0.25,3284.2,3283.5,0.15377512]
["bitfinex","ETHUSD",1736356099765,0.25,3284.3,3283.5,3.2297353]
["bitfinex","ETHUSD",1736356099964,0.25,3284.0,3282.1,6.42601933]
["bitfinex","ETHUSD",1736356100314,0.1001,3285.6,3283.7,3.04531]
["bitfinex","ETHUSD",1736356100315,0.25,3284.4,3283.7,3.04531]
["bitfinex","ETHUSD",1736356100512,0.25,3284.0,3283.8,0.3349792]
["bitfinex","ETHUSD",1736356100712,0.25,3284.2,3283.8,0.0304482]
["bitfinex","ETHUSD",1736356100915,0.25,3284.2,3282.9,7.66921]
["bitfinex","ETHUSD",1736356101215,0.25,3283.7,3282.9,1.6232]
["bitfinex","ETHUSD",1736356101375,0.25,3283.2,3283.0,0.04751718]
["bitfinex","ETHUSD",1736356101716,0.25,3283.2,3282.2,1.6542]
["bitfinex","ETHUSD",1736356101717,0.25,3283.7,3282.3,0.03045774]
["bitfinex","ETHUSD",1736356101923,0.25,3284.0,3282.4,0.16846577]
["bitfinex","ETHUSD",1736356102078,0.25,3284.4,3282.8,3.0]
["bitfinex","ETHUSD",1736356102262,0.25,3284.4,3283.1,1.6406]
["bitfinex","ETHUSD",1736356102464,0.25,3284.8,3283.4,3.0]
["bitfinex","ETHUSD",1736356102665,0.25,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1736356102885,0.25,3285.5,3284.9,0.03043787]
["bitfinex","ETHUSD",1736356103213,0.25,3285.2,3284.9,0.07573548]
["bitfinex","ETHUSD",1736356103415,0.25,3285.0,3284.9,0.04529761]
["bitfinex","ETHUSD",1736356103617,0.25,3285.0,3284.4,1.6406]
["bitfinex","ETHUSD",1736356103618,0.25,3285.0,3284.5,0.0304424]
["bitfinex","ETHUSD",1736356103801,0.1001,3284.9,3284.6,0.0456479]
["bitfinex","ETHUSD",1736356103966,0.25,3284.7,3283.6,1.5424]
["bitfinex","ETHUSD",1736356104161,0.25,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1736356104384,0.25,3284.5,3284.1,0.04623186]
["bitfinex","ETHUSD",1736356104882,0.25,3284.7,3284.1,0.04623186]
["bitfinex","ETHUSD",1736356105223,3.04309,3286.2,3283.7,0.23344119]
["bitfinex","ETHUSD",1736356105224,0.25,3285.1,3283.8,0.03044355]
["bitfinex","ETHUSD",1736356105517,0.25,3285.1,3284.0,3.04501]
["bitfinex","ETHUSD",1736356105701,0.25,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1736356105900,0.25,3285.2,3284.9,0.03043718]
["bitfinex","ETHUSD",1736356106102,0.25,3285.0,3284.9,0.07573479]
["bitfinex","ETHUSD",1736356106323,3.04453,3284.6,3283.3,4.92011933]
["bitfinex","ETHUSD",1736356106483,0.25,3283.5,3282.1,4.92011933]
["bitfinex","ETHUSD",1736356106819,0.25,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1736356107167,0.25,3283.4,3282.2,1.6356]
["bitfinex","ETHUSD",1736356107362,0.25,3283.5,3282.4,3.04655]
["bitfinex","ETHUSD",1736356107567,0.25,3283.5,3282.2,1.6356]
["bitfinex","ETHUSD",1736356107769,0.25,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1736356108078,0.25,3283.4,3282.3,3.65557193]
["bitfinex","ETHUSD",1736356108286,0.25,3283.6,3282.5,3.04645]
["bitfinex","ETHUSD",1736356108491,0.25,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1736356108810,0.1001,3284.9,3283.3,3.0457]
["bitfinex","ETHUSD",1736356108811,0.25,3284.5,3283.7,3.04526]
["bitfinex","ETHUSD",1736356109003,0.25,3284.2,3283.8,0.03044505]
["bitfinex","ETHUSD",1736356109184,0.25,3284.5,3283.8,0.03044505]
["bitfinex","ETHUSD",1736356109526,0.25,3284.8,3283.8,0.03044505]
["bitfinex","ETHUSD",1736356109720,0.25,3285.0,3283.8,0.03044505]
["bitfinex","ETHUSD",1736356110035,0.25,3284.9,3283.8,0.03044149]
["bitfinex","ETHUSD",1736356110318,0.25,3284.9,3283.9,4.92011933]
["bitfinex","ETHUSD",1736356110521,0.25,3284.9,3283.5,1.6356]
["bitfinex","ETHUSD",1736356110728,0.25,3284.4,3283.5,1.6356]
["bitfinex","ETHUSD",1736356110939,0.25,3284.1,3282.8,1.5816]
["bitfinex","ETHUSD",1736356111099,0.25,3283.6,3282.8,1.5816]
["bitfinex","ETHUSD",1736356111300,0.25,3283.1,3282.3,0.65557193]
["bitfinex","ETHUSD",1736356111521,0.25,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1736356111682,0.25,3283.2,3282.3,0.65557193]
["bitfinex","ETHUSD",1736356111883,0.25,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1736356112134,0.25,3283.6,3283.0,0.03045443]
["bitfinex","ETHUSD",1736356112301,0.25,3283.6,3283.0,3.07644443]
["bitfinex","ETHUSD",1736356112500,0.25,3283.1,3282.2,1.5605]
["bitfinex","ETHUSD",1736356112702,3.04514,3284.0,3281.4,9.14541]
["bitfinex","ETHUSD",1736356112703,0.25,3282.2,3281.6,1.6513]
["bitfinex","ETHUSD",1736356112904,0.25,3282.2,3281.7,0.65714193]
["bitfinex","ETHUSD",1736356113254,0.25,3282.2,3280.3,0.25]
["bitfinex","ETHUSD",1736356113255,0.25,3281.6,3281.0,4.69906]
["bitfinex","ETHUSD",1736356113550,0.25,3281.6,3280.4,2.13335857]
["bitfinex","ETHUSD",1736356113752,0.25,3281.8,3280.9,4.92011933]
["bitfinex","ETHUSD",1736356113885,0.25,3282.3,3281.0,6.07831738]
["bitfinex","ETHUSD",1736356114082,3.04638,3282.6,3281.0,6.07831738]
["bitfinex","ETHUSD",1736356114083,0.25,3282.6,3281.6,4.58549]
["bitfinex","ETHUSD",1736356114378,0.25,3283.0,3282.2,3.04667]
["bitfinex","ETHUSD",1736356114779,0.25,3283.2,3282.8,3.04613]
["bitfinex","ETHUSD",1736356115048,0.25,3283.2,3282.2,3.0]
["bitfinex","ETHUSD",1736356115248,0.25,3283.5,3283.1,3.0459]
["bitfinex","ETHUSD",1736356115383,0.25,3283.5,3282.8,3.04609]
["bitfinex","ETHUSD",1736356115592,0.25,3283.5,3282.5,3.0]
["bitfinex","ETHUSD",1736356115899,0.1001,3284.1,3282.8,3.0]
["bitfinex","ETHUSD",1736356115900,0.25,3283.7,3282.8,3.0]
["bitfinex","ETHUSD",1736356116090,0.1001,3284.1,3283.4,3.04558]
["bitfinex","ETHUSD",1736356116091,0.25,3284.0,3283.4,3.04558]
["bitfinex","ETHUSD",1736356116318,0.25,3284.0,3282.9,0.79201193]
["bitfinex","ETHUSD",1736356116319,0.25,3284.0,3283.7,3.04525]
["bitfinex","ETHUSD",1736356116692,3.14437,3284.9,3283.7,3.04525]
["bitfinex","ETHUSD",1736356116693,0.25,3284.3,3283.8,0.03044666]
["bitfinex","ETHUSD",1736356116894,0.25,3284.3,3283.4,3.0]
["bitfinex","ETHUSD",1736356117099,0.25,3284.3,3283.9,0.04437064]
["bitfinex","ETHUSD",1736356117306,0.25,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1736356117621,0.25,3284.7,3284.3,3.04475]
["bitfinex","ETHUSD",1736356117827,0.25,3284.5,3284.1,3.04494]
["bitfinex","ETHUSD",1736356117987,0.25,3283.6,3282.5,4.92011933]
["bitfinex","ETHUSD",1736356118482,0.25,3283.6,3283.3,3.04568]
["bitfinex","ETHUSD",1736356118623,0.1001,3284.2,3282.6,3.04588994]
["bitfinex","ETHUSD",1736356118624,0.25,3283.2,3282.6,0.04588994]
["bitfinex","ETHUSD",1736356118829,0.25,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1736356119027,0.25,3282.7,3282.5,0.04600686]
["bitfinex","ETHUSD",1736356119291,0.1001,3284.2,3281.9,2.92498109]
["bitfinex","ETHUSD",1736356119292,0.25,3282.5,3281.9,2.92498109]
["bitfinex","ETHUSD",1736356119578,0.25,3282.0,3281.9,1.26178109]
["bitfinex","ETHUSD",1736356119803,0.25,3282.0,3281.3,7.96760933]
["bitfinex","ETHUSD",1736356119942,0.25,3282.0,3281.4,0.79676093]
["bitfinex","ETHUSD",1736356120804,0.25,3282.7,3281.5,0.03046666]
["bitfinex","ETHUSD",1736356120949,0.25,3282.7,3281.7,3.0472]
["bitfinex","ETHUSD",1736356121142,0.1001,3283.3,3282.1,3.04679]
["bitfinex","ETHUSD",1736356121143,0.25,3282.5,3282.1,3.04679]
["bitfinex","ETHUSD",1736356121349,0.25,3282.7,3282.2,0.304679]
["bitfinex","ETHUSD",1736356121648,0.25,3282.5,3282.0,3.04687]
["bitfinex","ETHUSD",1736356121880,0.25,3282.5,3281.4,6.84416093]
["bitfinex","ETHUSD",1736356121881,0.25,3282.5,3281.4,0.79676093]
["bitfinex","ETHUSD",1736356122044,0.25,3282.7,3281.5,0.03046219]
["bitfinex","ETHUSD",1736356122275,0.25,3282.9,3282.1,3.0]
["bitfinex","ETHUSD",1736356122473,0.25,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1736356123022,0.25,3282.9,3282.2,3.34673]
["bitfinex","ETHUSD",1736356123023,0.25,3283.1,3282.2,0.3]
["bitfinex","ETHUSD",1736356123225,0.25,3283.4,3282.5,4.92011933]
["bitfinex","ETHUSD",1736356123426,0.25,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1736356123731,0.25,3283.3,3282.5,4.92011933]
["bitfinex","ETHUSD",1736356123868,0.25,3283.0,3282.5,4.92011933]
["bitfinex","ETHUSD",1736356124069,0.25,3283.0,3282.6,0.49201193]
["bitfinex","ETHUSD",1736356124282,0.25,3283.4,3282.7,0.03045503]
["bitfinex","ETHUSD",1736356124525,0.25,3283.8,3282.7,0.03045503]
["bitfinex","ETHUSD",1736356124720,0.25,3283.8,3283.5,3.04544]
["bitfinex","ETHUSD",1736356124886,0.25,3283.8,3282.6,0.49201193]
["bitfinex","ETHUSD",1736356125090,0.25,3283.8,3283.0,3.0]
["bitfinex","ETHUSD",1736356125288,0.25,3283.8,3283.4,3.04558]
["bitfinex","ETHUSD",1736356125821,0.25,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1736356126018,0.25,3283.3,3282.7,0.54121313]
["bitfinex","ETHUSD",1736356126174,0.25,3283.1,3282.7,0.54121313]
["bitfinex","ETHUSD",1736356126366,0.25,3283.1,3282.8,0.03045763]
["bitfinex","ETHUSD",1736356126567,0.25,3283.1,3282.4,0.03045771]
["bitfinex","ETHUSD",1736356126826,0.25,3283.1,3282.8,3.04614]
["bitfinex","ETHUSD",1736356127236,0.25,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1736356127237,0.25,3282.8,3281.9,4.92011933]
["bitfinex","ETHUSD",1736356127535,0.25,3282.8,3281.7,1.5312]
["bitfinex","ETHUSD",1736356127536,0.25,3282.5,3281.7,1.5312]
["bitfinex","ETHUSD",1736356127677,0.25,3282.3,3282.0,3.04688]
["bitfinex","ETHUSD",1736356127872,2.99609,3282.9,3281.8,0.49890722]
["bitfinex","ETHUSD",1736356128123,0.1001,3283.3,3281.8,0.49890722]
["bitfinex","ETHUSD",1736356128273,3.046,3283.0,3281.9,3.077433]
["bitfinex","ETHUSD",1736356128479,3.04611,3282.9,3281.8,0.49890722]
["bitfinex","ETHUSD",1736356128720,0.1001,3283.3,3281.6,3.95787221]
["bitfinex","ETHUSD",1736356128721,3.0462,3282.8,3281.6,3.95787221]
["bitfinex","ETHUSD",1736356128875,0.1001,3283.3,3281.6,3.95787221]
["bitfinex","ETHUSD",1736356128876,3.04628,3282.7,3281.6,7.00514221]
["bitfinex","ETHUSD",1736356129071,0.1001,3283.3,3281.4,0.60886142]
["bitfinex","ETHUSD",1736356129312,3.04661,3282.4,3281.1,7.00562221]
["bitfinex","ETHUSD",1736356129476,3.04657,3282.4,3281.2,0.70056222]
["bitfinex","ETHUSD",1736356129694,0.1001,3283.3,3281.6,3.95787221]
["bitfinex","ETHUSD",1736356129909,0.1001,3283.3,3281.7,0.03046337]
["bitfinex","ETHUSD",1736356130214,0.1001,3283.3,3282.1,3.95787221]
["bitfinex","ETHUSD",1736356130416,3.04583,3283.2,3282.1,3.95787221]
["bitfinex","ETHUSD",1736356130619,3.04583,3283.2,3281.6,3.0]
["bitfinex","ETHUSD",1736356130620,0.1001,3283.3,3281.6,3.95787221]
["bitfinex","ETHUSD",1736356130845,3.0458,3283.2,3282.1,3.04682]
["bitfinex","ETHUSD",1736356131043,0.1001,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1736356131257,0.1001,3283.3,3282.8,0.0364398]
["bitfinex","ETHUSD",1736356131777,0.1001,3283.3,3282.5,3.04637]
["bitfinex","ETHUSD",1736356131931,0.1001,3283.3,3282.4,3.04654]
["bitfinex","ETHUSD",1736356132272,0.1001,3283.3,3282.6,0.03971718]
["bitfinex","ETHUSD",1736356132411,0.1001,3283.3,3282.5,3.08623285]
["bitfinex","ETHUSD",1736356132808,0.1001,3283.3,3282.5,0.03981285]
["bitfinex","ETHUSD",1736356133060,0.1001,3283.3,3281.5,1.26178109]
["bitfinex","ETHUSD",1736356133061,3.04655,3282.5,3281.5,1.26178109]
["bitfinex","ETHUSD",1736356133260,0.1001,3283.3,3281.7,1.26178109]
["bitfinex","ETHUSD",1736356133465,3.04677,3282.2,3281.7,1.26178109]
["bitfinex","ETHUSD",1736356133667,3.04699,3282.0,3281.7,1.26178109]
["bitfinex","ETHUSD",1736356133868,3.2971,3281.8,3281.7,1.26178109]
["bitfinex","ETHUSD",1736356134015,0.25,3281.6,3281.4,8.75e-06]
["bitfinex","ETHUSD",1736356134218,6.04757,3281.3,3280.3,5.22380502]
["bitfinex","ETHUSD",1736356134472,3.04785,3281.0,3280.9,0.03185433]
["bitfinex","ETHUSD",1736356134787,13.73385,3281.0,3280.3,1.90593774]
["bitfinex","ETHUSD",1736356134937,3.1062,3280.4,3280.3,1.90593774]
["bitfinex","ETHUSD",1736356136556,3.1062,3280.4,3279.1,3.95787221]
["bitfinex","ETHUSD",1736356136732,3.04882,3280.0,3278.8,3.04989]
["bitfinex","ETHUSD",1736356137068,3.04882,3280.0,3278.6,3.95787221]
["bitfinex","ETHUSD",1736356137069,0.0578,3280.4,3279.1,3.95787221]
["bitfinex","ETHUSD",1736356137346,3.04864,3280.2,3278.9,3.04979]
["bitfinex","ETHUSD",1736356137498,0.0578,3280.4,3279.2,3.09467032]
["bitfinex","ETHUSD",1736356137650,0.0578,3280.4,3279.3,3.04933]
["bitfinex","ETHUSD",1736356137986,0.0578,3280.4,3279.4,0.37340096]
["bitfinex","ETHUSD",1736356138192,0.0578,3280.4,3279.4,0.06846796]
["bitfinex","ETHUSD",1736356138398,0.0578,3280.4,3279.6,3.95787221]
["bitfinex","ETHUSD",1736356138776,0.0578,3280.4,3279.7,0.03770671]
["bitfinex","ETHUSD",1736356138979,3.10626,3280.4,3279.7,0.03770671]
["bitfinex","ETHUSD",1736356139177,3.04777,3281.1,3280.1,3.95787221]
["bitfinex","ETHUSD",1736356139393,0.0578,3281.3,3280.2,0.42627207]
["bitfinex","ETHUSD",1736356139566,0.0578,3282.0,3280.6,3.95787221]
["bitfinex","ETHUSD",1736356139765,0.0578,3282.0,3280.7,0.03047592]
["bitfinex","ETHUSD",1736356139972,3.04703,3281.9,3280.7,0.07409001]
["bitfinex","ETHUSD",1736356140165,0.0578,3282.0,3280.8,0.70801522]
["bitfinex","ETHUSD",1736356140491,1.2052522,3282.7,3281.2,3.0]
["bitfinex","ETHUSD",1736356140670,0.0578,3283.2,3281.7,3.04712]
["bitfinex","ETHUSD",1736356140870,3.04605,3283.0,3281.8,3.07754222]
["bitfinex","ETHUSD",1736356141077,0.0578,3283.2,3281.8,0.0729179]
["bitfinex","ETHUSD",1736356141294,0.0578,3283.2,3282.3,3.0466]
["bitfinex","ETHUSD",1736356141483,0.0578,3283.2,3282.4,0.03046067]
["bitfinex","ETHUSD",1736356141797,0.0578,3283.2,3282.4,0.04182414]
["bitfinex","ETHUSD",1736356141967,0.0578,3283.2,3282.0,1.5166]
["bitfinex","ETHUSD",1736356142293,0.0578,3283.9,3282.8,3.04615]
["bitfinex","ETHUSD",1736356142479,0.0578,3283.9,3282.9,0.03045541]
["bitfinex","ETHUSD",1736356142652,0.0578,3283.9,3282.1,3.49849288]
["bitfinex","ETHUSD",1736356142653,0.0578,3283.9,3282.1,0.456353]
["bitfinex","ETHUSD",1736356142852,0.0578,3283.9,3282.1,3.04673]
["bitfinex","ETHUSD",1736356143191,3.04562,3283.4,3282.2,0.04203463]
["bitfinex","ETHUSD",1736356143394,3.10298,3283.9,3282.2,0.04203463]
["bitfinex","ETHUSD",1736356143802,3.04539,3283.7,3282.3,3.04662]
["bitfinex","ETHUSD",1736356144010,0.0578,3283.9,3282.2,0.04203463]
["bitfinex","ETHUSD",1736356144205,3.04574,3283.3,3282.2,0.46054546]
["bitfinex","ETHUSD",1736356144377,0.0578,3283.9,3282.0,1.5166]
["bitfinex","ETHUSD",1736356144579,0.0578,3283.9,3281.4,1.5166]
["bitfinex","ETHUSD",1736356144768,3.04564,3283.4,3282.0,3.04688]
["bitfinex","ETHUSD",1736356144967,0.0578,3283.9,3281.5,0.0304648]
["bitfinex","ETHUSD",1736356144968,0.0578,3283.9,3281.7,3.0]
["bitfinex","ETHUSD",1736356145167,0.0578,3283.9,3282.5,3.04638]
["bitfinex","ETHUSD",1736356145369,0.0578,3283.9,3282.6,0.03045778]
["bitfinex","ETHUSD",1736356145674,0.0578,3283.9,3282.7,3.04627]
["bitfinex","ETHUSD",1736356145872,0.0578,3283.9,3283.0,3.04596]
["bitfinex","ETHUSD",1736356146121,1.219558,3285.0,3282.9,3.04608]
["bitfinex","ETHUSD",1736356146269,1.219558,3285.0,3283.0,0.304608]
["bitfinex","ETHUSD",1736356146270,3.04487,3284.3,3283.0,0.304608]
["bitfinex","ETHUSD",1736356146769,3.04423,3284.9,3282.6,1.5889]
["bitfinex","ETHUSD",1736356146969,3.04474,3284.4,3282.6,1.5889]
["bitfinex","ETHUSD",1736356147204,3.04474,3284.4,3281.1,1.89637518]
["bitfinex","ETHUSD",1736356147205,3.04523,3283.9,3282.0,1.5605]
["bitfinex","ETHUSD",1736356147373,3.95787221,3283.6,3281.5,3.04729]
["bitfinex","ETHUSD",1736356147577,3.04591,3283.1,3281.8,3.04705]
["bitfinex","ETHUSD",1736356147795,3.95787221,3284.1,3282.3,3.04655]
["bitfinex","ETHUSD",1736356148110,3.04459,3284.6,3282.8,3.04613]
["bitfinex","ETHUSD",1736356148111,3.95787221,3284.6,3282.8,3.04613]
["bitfinex","ETHUSD",1736356148290,3.04506,3284.0,3281.8,3.04702]
["bitfinex","ETHUSD",1736356148492,3.04569,3283.4,3281.9,0.33516548]
["bitfinex","ETHUSD",1736356148694,3.95787221,3284.1,3281.9,0.33516548]
["bitfinex","ETHUSD",1736356148695,3.04572,3283.3,3282.1,3.04678]
["bitfinex","ETHUSD",1736356148899,3.04546,3283.6,3282.2,0.03046114]
["bitfinex","ETHUSD",1736356149097,3.04546,3283.6,3281.4,1.6313]
["bitfinex","ETHUSD",1736356149098,3.95787221,3283.6,3281.4,1.6313]
["bitfinex","ETHUSD",1736356149415,3.95787221,3284.6,3281.5,0.58046532]
["bitfinex","ETHUSD",1736356149585,1.219558,3285.0,3283.0,3.04593]
["bitfinex","ETHUSD",1736356149785,3.04441,3284.7,3283.5,3.04553]
["bitfinex","ETHUSD",1736356149991,3.95787221,3284.6,3282.3,3.64301481]
["bitfinex","ETHUSD",1736356150283,7.00238221,3284.6,3282.0,3.66641899]
["bitfinex","ETHUSD",1736356150482,3.04423,3284.9,3283.6,3.04542]
["bitfinex","ETHUSD",1736356150817,3.04423,3284.9,3283.7,3.075789]
["bitfinex","ETHUSD",1736356151017,4.43476012,3285.6,3283.6,1.935842]
["bitfinex","ETHUSD",1736356151218,3.52046791,3285.6,3284.2,3.04485]
["bitfinex","ETHUSD",1736356151411,3.04367,3285.5,3283.6,1.935842]
["bitfinex","ETHUSD",1736356151578,5.65408812,3285.6,3282.3,1.6313]
["bitfinex","ETHUSD",1736356151579,3.95787221,3285.1,3282.3,1.6313]
["bitfinex","ETHUSD",1736356151900,3.04534,3283.8,3282.3,1.6313]
["bitfinex","ETHUSD",1736356152111,3.04484,3284.3,3282.9,3.04605]
["bitfinex","ETHUSD",1736356152414,3.0441,3285.1,3283.2,3.04571]
["bitfinex","ETHUSD",1736356152575,5.79480769,3285.6,3283.1,1.6313]
["bitfinex","ETHUSD",1736356152576,3.04376,3285.4,3283.3,3.513391]
["bitfinex","ETHUSD",1736356152776,3.04464,3284.5,3283.3,3.513391]
["bitfinex","ETHUSD",1736356153011,3.04425,3284.9,3283.1,1.6313]
["bitfinex","ETHUSD",1736356153174,3.04423,3284.9,3283.2,3.07621361]
["bitfinex","ETHUSD",1736356153497,5.17720021,3285.6,3283.1,1.6313]
["bitfinex","ETHUSD",1736356153698,3.95787221,3285.1,3283.1,1.6313]
["bitfinex","ETHUSD",1736356153906,0.55,3285.0,3283.1,1.6313]
["bitfinex","ETHUSD",1736356154103,3.95787221,3284.6,3282.5,4.59552]
["bitfinex","ETHUSD",1736356154282,3.95787221,3284.6,3282.6,0.49000848]
["bitfinex","ETHUSD",1736356154476,3.95787221,3284.6,3282.7,3.04624]
["bitfinex","ETHUSD",1736356154713,3.04472,3284.4,3282.8,0.03045488]
["bitfinex","ETHUSD",1736356155011,3.95787221,3284.6,3282.5,1.5491]
["bitfinex","ETHUSD",1736356155513,3.0446,3284.6,3282.5,1.5491]
["bitfinex","ETHUSD",1736356155691,1.94593402,3285.6,3282.5,1.5491]
["bitfinex","ETHUSD",1736356155889,3.04433,3284.8,3283.1,3.04581]
["bitfinex","ETHUSD",1736356156105,3.04394,3285.3,3282.9,3.95787221]
["bitfinex","ETHUSD",1736356156308,4.69593402,3285.6,3283.6,3.04538]
["bitfinex","ETHUSD",1736356156309,1.219328,3285.6,3283.6,3.04538]
["bitfinex","ETHUSD",1736356156516,1.219328,3285.6,3283.7,0.03044724]
["bitfinex","ETHUSD",1736356156711,3.04407,3285.1,3283.8,0.15648472]
["bitfinex","ETHUSD",1736356157004,3.04376,3285.4,3283.8,0.15648472]
["bitfinex","ETHUSD",1736356157194,3.04436,3284.8,3283.6,1.5344]
["bitfinex","ETHUSD",1736356157409,3.0441,3285.1,3283.7,0.03044927]
["bitfinex","ETHUSD",1736356157716,3.04424,3284.9,3283.6,1.5344]
["bitfinex","ETHUSD",1736356158128,3.04441,3284.7,3283.6,1.5344]
["bitfinex","ETHUSD",1736356158324,3.04415,3285.0,3283.6,1.5344]
["bitfinex","ETHUSD",1736356158479,3.04441,3284.8,3283.6,1.5344]
["bitfinex","ETHUSD",1736356158686,3.04441,3284.8,3283.6,1.68784]
["bitfinex","ETHUSD",1736356158924,3.04432,3284.8,3283.0,1.5569]
["bitfinex","ETHUSD",1736356159092,3.04508,3284.0,3282.6,3.0463]
["bitfinex","ETHUSD",1736356159296,3.04423,3284.9,3282.4,5.51477221]
["bitfinex","ETHUSD",1736356159297,3.04423,3284.9,3282.9,3.04608]
["bitfinex","ETHUSD",1736356159482,3.0,3285.0,3282.6,3.04628]
["bitfinex","ETHUSD",1736356159680,3.55,3285.0,3282.7,0.304628]
["bitfinex","ETHUSD",1736356159907,3.0,3285.1,3282.4,5.51477221]
["bitfinex","ETHUSD",1736356160350,3.04517,3283.9,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356160506,3.04461,3284.5,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356160711,3.04469,3284.4,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356160949,3.04532,3283.8,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356161149,3.04497,3284.2,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356161449,3.04473,3284.4,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356161612,3.04444,3284.7,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356161812,3.04562,3283.4,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356162023,3.04531,3283.8,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356162315,3.04529,3283.8,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356162514,3.04455,3284.6,3283.3,3.04571]
["bitfinex","ETHUSD",1736356162741,3.04464,3284.5,3283.4,0.30854681]
["bitfinex","ETHUSD",1736356162969,3.04376,3285.4,3283.6,1.6272]
["bitfinex","ETHUSD",1736356163110,0.62421652,3285.5,3283.7,3.04534]
["bitfinex","ETHUSD",1736356163310,3.04376,3285.4,3283.6,1.6272]
["bitfinex","ETHUSD",1736356163550,3.04431,3284.9,3283.6,5.5664669]
["bitfinex","ETHUSD",1736356163760,3.04403,3285.2,3283.7,0.03044551]
["bitfinex","ETHUSD",1736356164060,0.62421652,3285.5,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356164061,3.04479,3284.3,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356164268,3.04405,3285.1,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356164269,0.55,3285.0,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356164413,3.04571,3283.3,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356164621,3.04555,3283.5,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356164860,3.04564,3283.4,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356165149,3.04571,3283.3,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356165551,3.04557,3283.5,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356165864,3.04571,3283.3,3283.2,0.03975805]
["bitfinex","ETHUSD",1736356166057,3.59571,3283.3,3283.2,8.05e-06]
["bitfinex","ETHUSD",1736356166257,6.59571,3283.3,3283.2,8.05e-06]
["bitfinex","ETHUSD",1736356166458,7.2180355,3283.3,3283.2,8.05e-06]
["bitfinex","ETHUSD",1736356167348,9.2370355,3283.3,3283.2,8.05e-06]
["bitfinex","ETHUSD",1736356167646,3.04618,3282.8,3280.9,0.03047456]
["bitfinex","ETHUSD",1736356167836,3.04612,3282.9,3280.6,1.628]
["bitfinex","ETHUSD",1736356168022,3.04714,3281.8,3280.7,0.20828421]
["bitfinex","ETHUSD",1736356168360,3.95787221,3283.2,3280.7,0.20828421]
["bitfinex","ETHUSD",1736356168361,3.04726,3281.7,3280.7,0.20828421]
["bitfinex","ETHUSD",1736356168559,3.04704,3281.9,3280.7,0.20828421]
["bitfinex","ETHUSD",1736356168763,3.04728,3281.7,3280.7,0.20828421]
["bitfinex","ETHUSD",1736356168952,3.55,3283.1,3280.7,0.20828421]
["bitfinex","ETHUSD",1736356169151,3.04599,3283.0,3280.8,0.21410143]
["bitfinex","ETHUSD",1736356169466,3.04695,3282.0,3280.8,3.26213143]
["bitfinex","ETHUSD",1736356169626,3.04618,3282.8,3280.8,3.26213143]
["bitfinex","ETHUSD",1736356169627,3.04702,3281.9,3280.8,0.21410143]
["bitfinex","ETHUSD",1736356169967,3.04618,3282.8,3281.4,3.04739]
["bitfinex","ETHUSD",1736356169968,3.04626,3282.8,3281.4,3.04739]
["bitfinex","ETHUSD",1736356170152,3.04588,3283.2,3281.2,1.5909]
["bitfinex","ETHUSD",1736356170463,3.04672,3282.3,3281.3,0.55487722]
["bitfinex","ETHUSD",1736356170697,3.04672,3282.3,3281.3,0.03046604]
["bitfinex","ETHUSD",1736356170992,3.04684,3282.1,3281.2,1.5909]
["bitfinex","ETHUSD",1736356171269,3.95787221,3283.2,3281.3,0.03046928]
["bitfinex","ETHUSD",1736356171470,3.04637,3282.6,3281.3,3.07794649]
["bitfinex","ETHUSD",1736356171631,3.04614,3282.9,3281.3,0.03046649]
["bitfinex","ETHUSD",1736356171826,3.0462,3282.8,3281.4,0.16213665]
["bitfinex","ETHUSD",1736356172030,3.0462,3282.8,3281.4,3.20952665]
["bitfinex","ETHUSD",1736356172031,3.04624,3282.8,3281.4,3.20952665]
["bitfinex","ETHUSD",1736356172266,3.04728,3281.7,3280.4,3.0484]
["bitfinex","ETHUSD",1736356172427,3.95787221,3282.7,3280.3,1.5192]
["bitfinex","ETHUSD",1736356172428,3.04682,3282.1,3280.5,0.05017629]
["bitfinex","ETHUSD",1736356172623,3.04682,3282.1,3279.8,1.26470201]
["bitfinex","ETHUSD",1736356172624,3.04822,3280.6,3279.8,1.26470201]
["bitfinex","ETHUSD",1736356172824,3.95787221,3281.5,3280.2,1.26470201]
["bitfinex","ETHUSD",1736356173069,3.04789,3281.0,3280.2,1.26470201]
["bitfinex","ETHUSD",1736356173275,3.95787221,3281.5,3280.2,1.26470201]
["bitfinex","ETHUSD",1736356173429,3.0471,3281.8,3279.9,2.52850025]
["bitfinex","ETHUSD",1736356173430,3.04878,3280.0,3279.9,7.44e-06]
["bitfinex","ETHUSD",1736356173939,3.04878,3280.0,3278.9,1.5583]
["bitfinex","ETHUSD",1736356173940,3.04804,3280.8,3278.9,1.5583]
["bitfinex","ETHUSD",1736356174140,3.04786,3281.0,3279.2,5.51617221]
["bitfinex","ETHUSD",1736356174344,0.76941913,3281.8,3279.3,0.03048465]
["bitfinex","ETHUSD",1736356174656,5.16312441,3283.0,3279.9,1.6329]
["bitfinex","ETHUSD",1736356174914,1.2052522,3283.0,3280.8,3.0]
["bitfinex","ETHUSD",1736356175062,4.2513422,3282.9,3281.4,1.6329]
["bitfinex","ETHUSD",1736356175226,1.2052522,3282.9,3281.5,0.0304655]
["bitfinex","ETHUSD",1736356175669,3.95787221,3282.2,3279.9,1.6329]
["bitfinex","ETHUSD",1736356175871,3.95787221,3282.2,3278.4,0.693]
["bitfinex","ETHUSD",1736356175872,3.95787221,3280.3,3279.2,0.14363732]
["bitfinex","ETHUSD",1736356176075,3.95787221,3280.3,3277.4,3.30117]
["bitfinex","ETHUSD",1736356176076,3.95787221,3279.2,3276.8,0.93234035]
["bitfinex","ETHUSD",1736356176382,3.84998,3278.7,3278.6,4.23e-06]
["bitfinex","ETHUSD",1736356176585,3.05026,3278.4,3278.3,4.42955178]
["bitfinex","ETHUSD",1736356176802,3.60026,3278.4,3278.3,4.42955178]
["bitfinex","ETHUSD",1736356176936,14.30026,3278.4,3278.3,4.42955178]
["bitfinex","ETHUSD",1736356177265,13.75026,3278.4,3278.3,4.42955178]
["bitfinex","ETHUSD",1736356177468,13.75026,3278.4,3278.3,1.37919178]
["bitfinex","ETHUSD",1736356177970,13.75026,3278.4,3276.1,1.6329]
["bitfinex","ETHUSD",1736356177971,10.7,3278.4,3276.1,1.6329]
["bitfinex","ETHUSD",1736356178157,3.04968,3279.1,3276.1,1.6329]
["bitfinex","ETHUSD",1736356178158,0.31633884,3279.5,3277.1,0.718]
["bitfinex","ETHUSD",1736356178386,0.31633884,3279.5,3277.8,1.5557]
["bitfinex","ETHUSD",1736356178697,0.31633884,3279.5,3278.1,1.5557]
["bitfinex","ETHUSD",1736356178846,3.95787221,3279.4,3277.6,1.5557]
["bitfinex","ETHUSD",1736356179045,3.0,3279.8,3277.6,1.5557]
["bitfinex","ETHUSD",1736356179281,3.0484,3280.5,3277.6,1.71127]
["bitfinex","ETHUSD",1736356179282,3.0493,3279.5,3277.6,1.71127]
["bitfinex","ETHUSD",1736356179486,4.2534122,3280.7,3277.8,1.5557]
["bitfinex","ETHUSD",1736356179681,4.2534122,3280.7,3277.7,0.76950575]
["bitfinex","ETHUSD",1736356179682,1.2052522,3280.7,3278.8,1.5557]
["bitfinex","ETHUSD",1736356179855,1.2052522,3280.7,3279.1,1.5557]
["bitfinex","ETHUSD",1736356180258,3.0,3280.5,3279.1,1.5557]
["bitfinex","ETHUSD",1736356180488,3.04847,3280.4,3279.1,1.5557]
["bitfinex","ETHUSD",1736356181014,3.04863,3280.2,3279.1,1.5557]
["bitfinex","ETHUSD",1736356181307,4.93991738,3281.3,3279.1,1.5557]
["bitfinex","ETHUSD",1736356181463,3.04853,3280.3,3279.1,1.5557]
["bitfinex","ETHUSD",1736356181815,3.04815,3280.7,3279.1,1.71127]
["bitfinex","ETHUSD",1736356182019,3.04803,3280.9,3279.2,0.03049205]
["bitfinex","ETHUSD",1736356182325,3.04798,3280.9,3279.2,3.04949]
["bitfinex","ETHUSD",1736356182588,3.04805,3280.8,3279.3,0.460519]
["bitfinex","ETHUSD",1736356182752,3.04781,3281.1,3279.1,1.5557]
["bitfinex","ETHUSD",1736356182950,3.04658,3282.4,3279.2,0.03048222]
["bitfinex","ETHUSD",1736356183155,3.04697,3282.0,3280.1,3.04865]
["bitfinex","ETHUSD",1736356183351,3.04741,3281.5,3280.3,1.6204]
["bitfinex","ETHUSD",1736356183575,5.42837202,3282.5,3280.3,1.6204]
["bitfinex","ETHUSD",1736356183821,4.93991738,3282.5,3280.3,1.6204]
["bitfinex","ETHUSD",1736356184085,7.98583738,3283.1,3280.8,3.048]
["bitfinex","ETHUSD",1736356184286,4.2509422,3283.4,3280.9,1.61477106]
["bitfinex","ETHUSD",1736356184287,3.04614,3282.9,3280.9,1.61477106]
["bitfinex","ETHUSD",1736356184587,1.2052522,3283.4,3281.5,1.5843]
["bitfinex","ETHUSD",1736356184814,1.2052522,3283.4,3281.7,3.04717]
["bitfinex","ETHUSD",1736356184970,1.2052522,3283.4,3281.5,1.5843]
["bitfinex","ETHUSD",1736356185179,3.0,3283.6,3281.5,1.5843]
["bitfinex","ETHUSD",1736356185512,3.04575,3283.3,3281.6,3.0777376]
["bitfinex","ETHUSD",1736356185652,3.04545,3283.6,3281.7,1.5427]
["bitfinex","ETHUSD",1736356186074,1.2052522,3284.7,3281.8,0.55]
["bitfinex","ETHUSD",1736356186264,3.04453,3284.6,3283.1,1.5604]
["bitfinex","ETHUSD",1736356186458,1.2052522,3284.7,3283.1,1.5604]
["bitfinex","ETHUSD",1736356186686,6.57852545,3285.5,3283.1,1.5604]
["bitfinex","ETHUSD",1736356186893,3.04408,3285.1,3283.4,3.04561]
["bitfinex","ETHUSD",1736356187089,3.04386,3285.3,3283.2,3.04579]
["bitfinex","ETHUSD",1736356187291,3.04422,3285.0,3283.2,3.04579]
["bitfinex","ETHUSD",1736356187453,3.04396,3285.2,3283.5,3.04551]
["bitfinex","ETHUSD",1736356187654,2.4245802,3285.6,3283.3,0.03044655]
["bitfinex","ETHUSD",1736356187655,2.4245802,3285.6,3283.9,3.04513]
["bitfinex","ETHUSD",1736356187952,3.04369,3285.5,3284.0,1.5604]
["bitfinex","ETHUSD",1736356188154,3.04347,3285.8,3284.1,0.03044168]
["bitfinex","ETHUSD",1736356188401,4.93991738,3286.7,3284.5,3.04454]
["bitfinex","ETHUSD",1736356188549,1.219196,3285.9,3284.7,3.0444]
["bitfinex","ETHUSD",1736356188748,4.93991738,3286.7,3284.8,0.03043661]
["bitfinex","ETHUSD",1736356188952,3.04265,3286.6,3284.7,1.636]
["bitfinex","ETHUSD",1736356189191,3.48845464,3286.6,3284.7,1.636]
["bitfinex","ETHUSD",1736356189381,3.04363,3285.6,3284.7,1.636]
["bitfinex","ETHUSD",1736356189958,4.93991738,3286.7,3284.7,1.636]
["bitfinex","ETHUSD",1736356190107,4.93991738,3286.1,3284.1,1.636]
["bitfinex","ETHUSD",1736356190289,3.04419,3285.0,3284.1,1.636]
["bitfinex","ETHUSD",1736356190604,3.04366,3285.6,3284.1,1.636]
["bitfinex","ETHUSD",1736356190926,3.0,3285.8,3284.1,1.636]
["bitfinex","ETHUSD",1736356191130,3.04485,3284.3,3284.1,1.636]
["bitfinex","ETHUSD",1736356191288,4.93991738,3285.5,3284.1,1.636]
["bitfinex","ETHUSD",1736356191604,5.41644617,3286.1,3284.1,1.636]
["bitfinex","ETHUSD",1736356191762,1.219326,3285.4,3284.1,1.636]
["bitfinex","ETHUSD",1736356191967,1.219326,3285.4,3284.2,0.03044218]
["bitfinex","ETHUSD",1736356192188,1.219326,3285.4,3284.1,1.636]
["bitfinex","ETHUSD",1736356192367,3.04379,3285.4,3284.1,1.636]
["bitfinex","ETHUSD",1736356192766,3.04293,3286.3,3284.2,4.62091]
["bitfinex","ETHUSD",1736356192963,3.04317,3286.1,3284.4,3.04465]
["bitfinex","ETHUSD",1736356193168,3.04314,3286.1,3284.5,3.0446]
["bitfinex","ETHUSD",1736356193377,1.219304,3286.4,3285.2,3.04393]
["bitfinex","ETHUSD",1736356193567,0.47646126,3286.6,3285.4,1.5761]
["bitfinex","ETHUSD",1736356193799,1.218904,3286.6,3285.5,0.03043123]
["bitfinex","ETHUSD",1736356193999,1.218904,3286.6,3284.7,0.30749159]
["bitfinex","ETHUSD",1736356194000,0.47634969,3286.5,3284.3,1.6436]
["bitfinex","ETHUSD",1736356194199,0.47634969,3286.5,3285.2,3.04387]
["bitfinex","ETHUSD",1736356194396,0.47634969,3286.5,3284.4,0.03043391]
["bitfinex","ETHUSD",1736356194397,3.51912969,3286.5,3285.3,1.6436]
["bitfinex","ETHUSD",1736356194635,0.47634969,3286.5,3285.4,0.03043208]
["bitfinex","ETHUSD",1736356194833,3.04268,3286.6,3285.3,1.6436]
["bitfinex","ETHUSD",1736356195034,4.93991738,3287.4,3285.3,1.6436]
["bitfinex","ETHUSD",1736356195035,1.695165,3286.9,3285.3,1.6436]
["bitfinex","ETHUSD",1736356195334,0.476369,3286.9,3285.3,1.80796]
["bitfinex","ETHUSD",1736356195520,0.476369,3286.9,3285.6,3.04357]
["bitfinex","ETHUSD",1736356195724,0.476369,3286.9,3285.3,1.6436]
["bitfinex","ETHUSD",1736356195927,3.04268,3286.6,3285.3,1.6436]
["bitfinex","ETHUSD",1736356196124,3.518759,3286.9,3285.3,1.6436]
["bitfinex","ETHUSD",1736356196328,3.04376,3285.4,3285.3,1.6436]
["bitfinex","ETHUSD",1736356196543,4.93991738,3286.8,3285.3,1.6436]
["bitfinex","ETHUSD",1736356196715,0.476369,3286.9,3285.4,0.03043437]
["bitfinex","ETHUSD",1736356196915,3.04228,3287.0,3285.6,3.04356]
["bitfinex","ETHUSD",1736356197116,4.93991738,3288.0,3285.4,0.19783781]
["bitfinex","ETHUSD",1736356197117,3.04261,3286.7,3285.4,0.16740344]
["bitfinex","ETHUSD",1736356197318,3.0,3287.0,3285.3,1.6436]
["bitfinex","ETHUSD",1736356197505,3.04302,3286.3,3285.3,1.6436]
["bitfinex","ETHUSD",1736356197705,4.93991738,3286.8,3285.3,1.6436]
["bitfinex","ETHUSD",1736356197906,3.04274,3286.6,3285.3,1.6436]
["bitfinex","ETHUSD",1736356198111,3.04276,3286.5,3285.3,1.6436]
["bitfinex","ETHUSD",1736356198353,3.04288,3286.4,3285.3,1.6436]
["bitfinex","ETHUSD",1736356198649,3.04293,3286.3,3285.3,1.6436]
["bitfinex","ETHUSD",1736356198947,3.0,3287.3,3285.3,1.6436]
["bitfinex","ETHUSD",1736356199272,3.04295,3286.3,3285.3,1.6436]
["bitfinex","ETHUSD",1736356199417,3.0,3287.0,3285.3,1.6436]
["bitfinex","ETHUSD",1736356199612,3.0,3287.0,3283.5,3.04552]
["bitfinex","ETHUSD",1736356199613,3.04286,3286.4,3283.9,1.6058]
["bitfinex","ETHUSD",1736356199884,4.93991738,3286.2,3283.9,1.76638]
["bitfinex","ETHUSD",1736356200142,3.04386,3285.3,3284.0,3.07548557]
["bitfinex","ETHUSD",1736356200461,3.0,3286.1,3284.0,0.03044557]
["bitfinex","ETHUSD",1736356200462,3.04372,3285.5,3284.0,0.03044557]
["bitfinex","ETHUSD",1736356200665,3.04275,3286.5,3284.0,0.19407013]
["bitfinex","ETHUSD",1736356200949,3.04364,3285.6,3284.2,3.04487]
["bitfinex","ETHUSD",1736356201180,0.004,3286.6,3284.0,0.16362456]
["bitfinex","ETHUSD",1736356201181,3.04345,3285.8,3284.3,0.03043975]
["bitfinex","ETHUSD",1736356201334,3.04345,3285.8,3284.0,0.16362456]
["bitfinex","ETHUSD",1736356201539,3.9529453,3286.5,3284.2,1.5692]
["bitfinex","ETHUSD",1736356201824,6.9957153,3286.5,3284.9,1.5692]
["bitfinex","ETHUSD",1736356202069,0.004,3286.6,3285.0,0.03043469]
["bitfinex","ETHUSD",1736356202214,0.004,3286.6,3286.0,1.5208]
["bitfinex","ETHUSD",1736356202414,0.004,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1736356202646,0.004,3286.6,3286.3,0.03042407]
["bitfinex","ETHUSD",1736356202848,0.004,3286.6,3286.0,1.5208]
["bitfinex","ETHUSD",1736356203052,1.218582,3287.4,3286.8,3.04247]
["bitfinex","ETHUSD",1736356203250,3.9529453,3288.7,3287.0,3.04221]
["bitfinex","ETHUSD",1736356203251,3.0408,3288.6,3287.0,3.04221]
["bitfinex","ETHUSD",1736356203414,0.99589461,3288.8,3287.1,3.0421]
["bitfinex","ETHUSD",1736356203415,3.04098,3288.5,3287.1,3.0421]
["bitfinex","ETHUSD",1736356203613,1.218255,3288.4,3287.2,1.63141457]
["bitfinex","ETHUSD",1736356203851,0.99589461,3288.8,3287.2,1.29455462]
["bitfinex","ETHUSD",1736356204151,2.21399461,3288.8,3287.3,0.03041034]
["bitfinex","ETHUSD",1736356204361,4.03654461,3288.8,3287.5,3.04177]
["bitfinex","ETHUSD",1736356204523,0.99589461,3288.8,3287.3,3.04193]
["bitfinex","ETHUSD",1736356204880,0.99589461,3288.8,3286.6,3.5983375]
["bitfinex","ETHUSD",1736356204881,3.04073,3288.7,3286.6,3.5983375]
["bitfinex","ETHUSD",1736356205010,3.04073,3288.7,3286.1,0.25]
["bitfinex","ETHUSD",1736356205011,3.9529453,3288.7,3285.8,3.9529453]
["bitfinex","ETHUSD",1736356205379,3.0,3288.4,3286.1,3.04304]
["bitfinex","ETHUSD",1736356205577,3.0415,3287.9,3285.1,0.25]
["bitfinex","ETHUSD",1736356205733,3.04143,3288.0,3286.6,3.04264]
["bitfinex","ETHUSD",1736356205939,3.04099,3288.4,3286.7,3.07295785]
["bitfinex","ETHUSD",1736356206264,3.04222,3287.1,3285.8,3.04333]
["bitfinex","ETHUSD",1736356206434,3.04247,3286.8,3285.0,3.78208]
["bitfinex","ETHUSD",1736356206635,3.04247,3286.8,3285.1,3.04404]
["bitfinex","ETHUSD",1736356206889,0.504,3287.9,3285.2,0.03042667]
["bitfinex","ETHUSD",1736356207054,4.259263,3288.6,3286.8,3.04244]
["bitfinex","ETHUSD",1736356207256,3.0409,3288.5,3286.9,1.68231611]
["bitfinex","ETHUSD",1736356207573,3.0409,3288.5,3287.1,3.0421]
["bitfinex","ETHUSD",1736356207776,1.218403,3288.6,3287.2,0.03041368]
["bitfinex","ETHUSD",1736356207937,0.1652647,3289.1,3287.3,1.6447]
["bitfinex","ETHUSD",1736356208137,3.04108,3288.4,3287.3,1.6447]
["bitfinex","ETHUSD",1736356208676,1.218158,3288.6,3287.3,1.6447]
["bitfinex","ETHUSD",1736356208821,1.218158,3288.6,3285.8,1.6447]
["bitfinex","ETHUSD",1736356208822,3.55,3288.4,3285.8,1.6447]
["bitfinex","ETHUSD",1736356209018,3.04102,3288.4,3285.9,0.03042361]
["bitfinex","ETHUSD",1736356209273,0.504,3288.5,3286.0,1.6447]
["bitfinex","ETHUSD",1736356209450,1.218158,3288.6,3286.9,1.6447]
["bitfinex","ETHUSD",1736356209666,0.1652647,3289.1,3287.8,1.6447]
["bitfinex","ETHUSD",1736356209965,0.1652647,3289.1,3287.7,1.5786]
["bitfinex","ETHUSD",1736356209966,3.04055,3288.9,3287.7,1.5786]
["bitfinex","ETHUSD",1736356210160,0.1652647,3289.1,3287.8,0.0304097]
["bitfinex","ETHUSD",1736356210323,0.1652647,3289.1,3287.7,1.5786]
["bitfinex","ETHUSD",1736356210324,0.1652647,3289.1,3288.2,3.04114]
["bitfinex","ETHUSD",1736356210519,3.04053,3288.9,3287.7,1.5786]
["bitfinex","ETHUSD",1736356210922,0.1652647,3289.1,3287.7,1.5786]
["bitfinex","ETHUSD",1736356211161,3.04082,3288.6,3287.7,1.5786]
["bitfinex","ETHUSD",1736356211456,0.1652647,3289.1,3287.8,1.60901102]
["bitfinex","ETHUSD",1736356211758,0.1652647,3289.1,3288.7,4.68781]
["bitfinex","ETHUSD",1736356211963,0.1652647,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1736356212505,0.1652647,3289.1,3289.0,3.07082602]
["bitfinex","ETHUSD",1736356212761,0.1652647,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1736356213177,0.1652647,3289.1,3289.0,3.344473]
["bitfinex","ETHUSD",1736356213340,3.03846,3291.2,3289.1,1.6471]
["bitfinex","ETHUSD",1736356213548,1.21732,3291.1,3289.1,1.6471]
["bitfinex","ETHUSD",1736356213885,1.21732,3291.1,3289.2,0.03039139]
["bitfinex","ETHUSD",1736356214028,0.61913089,3291.6,3289.3,3.04016]
["bitfinex","ETHUSD",1736356214225,0.61913089,3291.6,3289.2,0.03039139]
["bitfinex","ETHUSD",1736356214226,4.7986247,3292.4,3289.5,1.5551]
["bitfinex","ETHUSD",1736356214450,3.03815,3291.5,3290.2,1.5551]
["bitfinex","ETHUSD",1736356214670,1.7612647,3292.4,3290.2,1.5551]
["bitfinex","ETHUSD",1736356215011,4.7986347,3292.4,3290.3,0.18589415]
["bitfinex","ETHUSD",1736356215282,0.1652647,3292.4,3290.6,3.03895]
["bitfinex","ETHUSD",1736356215443,0.1652647,3292.4,3290.7,1.532]
["bitfinex","ETHUSD",1736356215644,0.1652647,3292.4,3291.3,3.03822]
["bitfinex","ETHUSD",1736356215821,0.1652647,3292.4,3291.5,1.5318]
["bitfinex","ETHUSD",1736356216265,0.1652647,3292.4,3291.6,0.03037334]
["bitfinex","ETHUSD",1736356216449,0.1652647,3292.4,3291.6,3.06836334]
["bitfinex","ETHUSD",1736356216656,0.1652647,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1736356216850,0.1652647,3292.4,3291.9,0.03036968]
["bitfinex","ETHUSD",1736356217051,0.1652647,3292.4,3290.9,1.5029]
["bitfinex","ETHUSD",1736356217252,3.03823,3291.4,3290.9,1.5029]
["bitfinex","ETHUSD",1736356217436,3.03793,3291.8,3290.9,1.5029]
["bitfinex","ETHUSD",1736356217637,1.5341,3292.1,3291.0,0.03038413]
["bitfinex","ETHUSD",1736356217838,0.1652647,3292.4,3291.0,0.03038413]
["bitfinex","ETHUSD",1736356217839,0.03581331,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1736356218054,0.03581331,3292.4,3291.4,0.9]
["bitfinex","ETHUSD",1736356218055,3.03591,3293.9,3292.4,1.5087]
["bitfinex","ETHUSD",1736356218277,1.5341,3294.1,3292.4,1.5087]
["bitfinex","ETHUSD",1736356218427,1.5341,3294.1,3292.5,0.03036888]
["bitfinex","ETHUSD",1736356218633,3.03581,3294.1,3292.5,0.03036888]
["bitfinex","ETHUSD",1736356218948,3.0353,3294.6,3292.8,3.03686]
["bitfinex","ETHUSD",1736356219134,3.03571,3294.2,3292.9,3.03677]
["bitfinex","ETHUSD",1736356219330,1.5341,3294.7,3292.8,0.303686]
["bitfinex","ETHUSD",1736356219331,3.03545,3294.4,3292.8,0.303686]
["bitfinex","ETHUSD",1736356219545,3.03616,3293.7,3291.9,3.03775]
["bitfinex","ETHUSD",1736356219760,3.03616,3293.7,3292.0,3.492295]
["bitfinex","ETHUSD",1736356219964,1.5341,3293.7,3291.8,1.5087]
["bitfinex","ETHUSD",1736356220370,3.06586,3294.0,3291.8,1.5087]
["bitfinex","ETHUSD",1736356220571,3.0,3293.5,3291.8,1.5087]
["bitfinex","ETHUSD",1736356220841,3.03628,3293.5,3291.8,1.5087]
["bitfinex","ETHUSD",1736356221035,3.03628,3293.5,3291.3,1.6659]
["bitfinex","ETHUSD",1736356221036,1.5971,3293.0,3291.3,1.6659]
["bitfinex","ETHUSD",1736356221171,3.03785,3291.9,3291.3,1.6659]
["bitfinex","ETHUSD",1736356221377,3.0,3292.7,3291.3,1.6659]
["bitfinex","ETHUSD",1736356221617,6.51371712,3293.0,3291.4,0.19696724]
["bitfinex","ETHUSD",1736356221618,4.63385,3293.0,3291.4,0.19696724]
["bitfinex","ETHUSD",1736356221911,3.03646,3293.4,3292.1,3.03755]
["bitfinex","ETHUSD",1736356222074,1.526,3294.1,3292.3,1.6417]
["bitfinex","ETHUSD",1736356222274,4.91661712,3293.8,3291.3,1.6417]
["bitfinex","ETHUSD",1736356222477,0.55,3293.1,3291.3,1.6417]
["bitfinex","ETHUSD",1736356222683,1.6035,3292.8,3291.3,1.6417]
["bitfinex","ETHUSD",1736356222999,4.91661712,3293.2,3291.3,1.6417]
["bitfinex","ETHUSD",1736356223174,4.91661712,3293.2,3291.4,0.468001]
["bitfinex","ETHUSD",1736356223380,3.03674,3293.0,3291.3,1.6417]
["bitfinex","ETHUSD",1736356223576,3.0,3292.9,3291.3,1.6417]
["bitfinex","ETHUSD",1736356223777,3.03665,3293.1,3291.3,1.6417]
["bitfinex","ETHUSD",1736356223995,3.03688,3292.9,3291.4,0.03037766]
["bitfinex","ETHUSD",1736356224197,1.6035,3293.4,3291.5,3.20531777]
["bitfinex","ETHUSD",1736356224459,1.6035,3293.4,3291.5,0.16720777]
["bitfinex","ETHUSD",1736356224733,3.0,3292.8,3290.0,3.03951]
["bitfinex","ETHUSD",1736356224930,1.6526,3292.1,3290.1,3.03938]
["bitfinex","ETHUSD",1736356225157,3.03826,3291.4,3290.1,3.03938]
["bitfinex","ETHUSD",1736356225431,1.6526,3292.1,3289.9,1.6081]
["bitfinex","ETHUSD",1736356225631,1.6531,3291.0,3288.7,1.6531]
["bitfinex","ETHUSD",1736356225930,3.0,3289.8,3286.9,1.6531]
["bitfinex","ETHUSD",1736356226232,3.03988,3289.6,3287.9,1.6531]
["bitfinex","ETHUSD",1736356226417,4.91661712,3289.9,3288.0,0.0304072]
["bitfinex","ETHUSD",1736356226418,3.04028,3289.2,3288.0,0.0304072]
["bitfinex","ETHUSD",1736356226604,3.0,3289.7,3288.0,0.0304072]
["bitfinex","ETHUSD",1736356226811,3.04037,3289.1,3287.9,1.6531]
["bitfinex","ETHUSD",1736356227128,3.0,3289.8,3287.9,1.6531]
["bitfinex","ETHUSD",1736356227129,3.0,3289.5,3288.0,0.46946]
["bitfinex","ETHUSD",1736356227328,3.0,3289.8,3287.9,1.6531]
["bitfinex","ETHUSD",1736356227489,3.04016,3289.3,3288.0,0.03040995]
["bitfinex","ETHUSD",1736356227689,3.04016,3289.3,3288.0,3.04135]
["bitfinex","ETHUSD",1736356228035,3.04063,3288.8,3287.9,1.6531]
["bitfinex","ETHUSD",1736356228433,3.04018,3289.3,3287.9,1.6531]
["bitfinex","ETHUSD",1736356228434,1.6391,3289.3,3287.9,1.6531]
["bitfinex","ETHUSD",1736356228635,3.03985,3289.7,3288.3,3.04106]
["bitfinex","ETHUSD",1736356228837,3.03985,3289.7,3287.9,1.81841]
["bitfinex","ETHUSD",1736356228838,1.6391,3290.0,3287.9,1.81841]
["bitfinex","ETHUSD",1736356229332,3.03981,3289.7,3288.5,3.04086]
["bitfinex","ETHUSD",1736356229508,1.5797,3290.5,3288.8,3.04061]
["bitfinex","ETHUSD",1736356229712,3.03909,3290.5,3289.1,3.04033]
["bitfinex","ETHUSD",1736356230031,6.98458702,3290.9,3288.8,0.464221]
["bitfinex","ETHUSD",1736356230032,3.94587702,3290.9,3288.8,0.464221]
["bitfinex","ETHUSD",1736356230261,3.03951,3290.1,3288.7,3.04067]
["bitfinex","ETHUSD",1736356230395,3.03895,3290.6,3288.6,1.6016]
["bitfinex","ETHUSD",1736356230749,3.03923,3290.4,3289.0,3.04042]
["bitfinex","ETHUSD",1736356230911,3.0,3290.8,3288.8,3.0406]
["bitfinex","ETHUSD",1736356230912,3.03952,3290.0,3288.8,3.0406]
["bitfinex","ETHUSD",1736356231116,3.94587702,3289.8,3287.9,0.16531]
["bitfinex","ETHUSD",1736356231332,3.94587702,3289.8,3287.5,1.6151]
["bitfinex","ETHUSD",1736356231558,3.0398,3289.7,3288.1,1.5916]
["bitfinex","ETHUSD",1736356231772,3.0,3290.2,3288.5,3.04088]
["bitfinex","ETHUSD",1736356231773,3.03961,3289.9,3288.5,3.04088]
["bitfinex","ETHUSD",1736356231941,3.0,3290.2,3288.3,3.04107]
["bitfinex","ETHUSD",1736356232271,3.03942,3290.1,3288.6,0.04134753]
["bitfinex","ETHUSD",1736356232569,3.0,3290.2,3288.6,0.04134753]
["bitfinex","ETHUSD",1736356232570,3.03963,3289.9,3288.6,3.04079]
["bitfinex","ETHUSD",1736356232774,3.03951,3290.0,3288.1,1.5916]
["bitfinex","ETHUSD",1736356233003,3.04061,3288.9,3288.7,0.04127669]
["bitfinex","ETHUSD",1736356233138,3.04128,3288.1,3286.8,3.04243]
["bitfinex","ETHUSD",1736356233342,14.60587702,3288.8,3286.7,1.6278]
["bitfinex","ETHUSD",1736356233343,3.04087,3288.6,3286.9,3.509373]
["bitfinex","ETHUSD",1736356233542,3.0414,3288.0,3286.9,3.55192549]
["bitfinex","ETHUSD",1736356233745,3.04114,3288.3,3287.0,3.07268503]
["bitfinex","ETHUSD",1736356233985,3.04166,3287.7,3287.0,0.04248158]
["bitfinex","ETHUSD",1736356234134,3.94587702,3288.3,3287.0,0.04248158]
["bitfinex","ETHUSD",1736356234480,3.04119,3288.2,3287.0,0.0728998]
["bitfinex","ETHUSD",1736356234634,3.04102,3288.4,3287.2,3.04205]
["bitfinex","ETHUSD",1736356234841,3.04102,3288.4,3287.1,0.31151898]
["bitfinex","ETHUSD",1736356234842,3.04039,3289.1,3287.4,1.663]
["bitfinex","ETHUSD",1736356235040,3.04025,3289.2,3287.4,1.663]
["bitfinex","ETHUSD",1736356235273,3.04098,3288.5,3287.5,0.03041146]
["bitfinex","ETHUSD",1736356235473,3.04069,3288.8,3287.5,0.07253853]
["bitfinex","ETHUSD",1736356235740,3.04099,3288.4,3287.5,0.04212707]
["bitfinex","ETHUSD",1736356235940,3.0412,3288.2,3287.5,0.04212707]
["bitfinex","ETHUSD",1736356236161,3.0412,3288.2,3287.4,1.663]
["bitfinex","ETHUSD",1736356236162,3.94587702,3288.8,3287.4,1.663]
["bitfinex","ETHUSD",1736356236474,3.0,3289.2,3287.6,0.04205618]
["bitfinex","ETHUSD",1736356236680,3.04072,3288.7,3287.7,0.03040985]
["bitfinex","ETHUSD",1736356236877,1.6114,3290.2,3287.8,1.5533]
["bitfinex","ETHUSD",1736356237078,3.03961,3289.9,3288.7,3.04069]
["bitfinex","ETHUSD",1736356237238,3.0394,3290.2,3288.8,1.5533]
["bitfinex","ETHUSD",1736356237239,3.03938,3290.2,3288.8,1.5533]
["bitfinex","ETHUSD",1736356237440,0.47593072,3290.1,3288.9,0.0304]
["bitfinex","ETHUSD",1736356237635,0.47593072,3290.1,3289.1,1.6219]
["bitfinex","ETHUSD",1736356237840,0.47593072,3290.1,3289.3,3.04008]
["bitfinex","ETHUSD",1736356238041,4.84678468,3291.2,3289.6,3.03988]
["bitfinex","ETHUSD",1736356238240,4.84678468,3291.2,3289.1,4.66224]
["bitfinex","ETHUSD",1736356238241,3.94587702,3291.4,3289.4,0.04078092]
["bitfinex","ETHUSD",1736356238498,3.03796,3291.7,3289.8,1.6219]
["bitfinex","ETHUSD",1736356238805,3.94890702,3292.4,3290.6,1.6219]
["bitfinex","ETHUSD",1736356238806,3.03766,3292.0,3290.6,1.6219]
["bitfinex","ETHUSD",1736356239077,3.03766,3292.0,3290.9,3.03867]
["bitfinex","ETHUSD",1736356239280,3.94890702,3292.4,3291.0,0.0303788]
["bitfinex","ETHUSD",1736356239281,0.00303,3292.4,3291.0,0.0303788]
["bitfinex","ETHUSD",1736356239480,0.00303,3292.4,3291.3,3.0383]
["bitfinex","ETHUSD",1736356239643,3.04035,3292.4,3291.4,0.03037604]
["bitfinex","ETHUSD",1736356239844,0.00303,3292.4,3291.4,3.07351653]
["bitfinex","ETHUSD",1736356240043,0.00303,3292.4,3290.2,1.5469]
["bitfinex","ETHUSD",1736356240238,3.03763,3292.1,3291.5,0.03524581]
["bitfinex","ETHUSD",1736356240440,3.03763,3292.1,3291.4,1.5469]
["bitfinex","ETHUSD",1736356240684,0.00303,3292.4,3291.6,0.03470808]
["bitfinex","ETHUSD",1736356241011,0.00303,3292.4,3291.8,3.03779]
["bitfinex","ETHUSD",1736356241140,0.00303,3292.4,3291.9,0.03036853]
["bitfinex","ETHUSD",1736356241340,0.00303,3292.4,3291.9,0.03449596]
["bitfinex","ETHUSD",1736356241541,0.00303,3292.4,3291.4,1.5469]
["bitfinex","ETHUSD",1736356241756,0.00303,3292.4,3292.0,0.03328188]
["bitfinex","ETHUSD",1736356241994,0.00303,3292.4,3291.4,1.5469]
["bitfinex","ETHUSD",1736356242143,0.00303,3292.4,3292.2,1.5469]
["bitfinex","ETHUSD",1736356242488,0.00303,3292.4,3291.5,1.5469]
["bitfinex","ETHUSD",1736356242652,0.00303,3292.4,3292.3,0.03306981]
["bitfinex","ETHUSD",1736356242857,0.00303,3292.4,3291.5,1.5469]
["bitfinex","ETHUSD",1736356243045,0.00303,3292.4,3291.6,3.0683937]
["bitfinex","ETHUSD",1736356243241,0.00303,3292.4,3291.6,0.0335647]
["bitfinex","ETHUSD",1736356243842,0.00303,3292.4,3291.6,0.49542117]
["bitfinex","ETHUSD",1736356244044,0.00303,3292.4,3291.9,2.1056]
["bitfinex","ETHUSD",1736356244249,0.00303,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1736356244457,0.00303,3292.4,3292.3,3.06775288]
["bitfinex","ETHUSD",1736356244762,0.00303,3292.4,3292.3,3.07282194]
["bitfinex","ETHUSD",1736356245077,0.00303,3292.4,3292.3,0.03543194]
["bitfinex","ETHUSD",1736356245275,0.00303,3292.4,3292.3,3.1031869]
["bitfinex","ETHUSD",1736356245475,0.00303,3292.4,3292.0,3.03757]
["bitfinex","ETHUSD",1736356245662,0.00303,3292.4,3292.3,3.07282194]
["bitfinex","ETHUSD",1736356245846,0.00303,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1736356246051,0.00303,3292.4,3292.3,0.03543194]
["bitfinex","ETHUSD",1736356246477,3.03745,3292.3,3291.2,1.581]
["bitfinex","ETHUSD",1736356246680,3.04032,3292.4,3292.3,0.03306981]
["bitfinex","ETHUSD",1736356246881,3.03789,3291.8,3291.2,1.581]
["bitfinex","ETHUSD",1736356247191,10.65203,3292.4,3289.3,3.04013]
["bitfinex","ETHUSD",1736356247192,10.652,3291.7,3290.6,1.6485]
["bitfinex","ETHUSD",1736356247364,3.03841,3291.2,3290.0,1.6485]
["bitfinex","ETHUSD",1736356247568,3.03882,3290.8,3290.0,1.6485]
["bitfinex","ETHUSD",1736356247793,3.03923,3290.4,3290.1,0.03345398]
["bitfinex","ETHUSD",1736356248179,3.03923,3290.4,3289.5,1.6485]
["bitfinex","ETHUSD",1736356248381,0.55,3290.9,3289.5,1.6485]
["bitfinex","ETHUSD",1736356248677,3.03902,3290.6,3289.6,0.03358428]
["bitfinex","ETHUSD",1736356248877,3.03933,3290.2,3289.5,1.6485]
["bitfinex","ETHUSD",1736356249192,1.6006,3291.0,3289.5,1.6485]
["bitfinex","ETHUSD",1736356249193,3.0,3291.4,3289.6,0.06458317]
["bitfinex","ETHUSD",1736356249361,3.03869,3290.9,3289.7,3.0397]
["bitfinex","ETHUSD",1736356249756,3.03847,3291.2,3289.8,0.06459071]
["bitfinex","ETHUSD",1736356250159,3.0393,3290.3,3289.8,0.03420139]
["bitfinex","ETHUSD",1736356250500,0.03036505,3290.2,3289.8,0.03420139]
["bitfinex","ETHUSD",1736356250687,3.0384,3291.2,3289.5,1.6485]
["bitfinex","ETHUSD",1736356250688,5.53327702,3291.7,3289.7,3.03971]
["bitfinex","ETHUSD",1736356250857,3.03869,3290.9,3289.8,0.03038931]
["bitfinex","ETHUSD",1736356251200,5.53327702,3291.7,3290.3,3.03921]
["bitfinex","ETHUSD",1736356251201,1.5874,3291.7,3290.3,3.03921]
["bitfinex","ETHUSD",1736356251370,3.03859,3291.0,3290.3,1.6103]
["bitfinex","ETHUSD",1736356251556,2.72714381,3291.9,3290.4,0.03328655]
["bitfinex","ETHUSD",1736356251557,3.03904,3290.6,3290.4,0.03328655]
["bitfinex","ETHUSD",1736356251755,3.06937505,3290.6,3290.4,0.03328655]
["bitfinex","ETHUSD",1736356252001,3.06937505,3290.6,3289.5,1.6103]
["bitfinex","ETHUSD",1736356252002,0.03036505,3291.1,3289.5,1.6103]
["bitfinex","ETHUSD",1736356252167,0.03036505,3291.6,3289.6,0.19141819]
["bitfinex","ETHUSD",1736356252496,3.0,3291.3,3289.6,0.19471263]
["bitfinex","ETHUSD",1736356252698,3.03872,3290.9,3289.6,0.19142167]
["bitfinex","ETHUSD",1736356252996,0.03036505,3291.2,3289.6,0.19142167]
["bitfinex","ETHUSD",1736356252997,0.03036505,3291.2,3289.7,0.03600747]
["bitfinex","ETHUSD",1736356253200,3.03868,3290.9,3289.8,0.03038821]
["bitfinex","ETHUSD",1736356253398,0.03036505,3290.8,3289.7,0.03600747]
["bitfinex","ETHUSD",1736356253702,3.0,3290.6,3289.9,0.03585577]
["bitfinex","ETHUSD",1736356253883,1.6605,3289.6,3287.1,0.25]
["bitfinex","ETHUSD",1736356254101,1.6605,3289.6,3288.0,3.04133]
["bitfinex","ETHUSD",1736356254102,3.04026,3289.2,3288.0,3.04133]
["bitfinex","ETHUSD",1736356254419,3.07071505,3289.1,3288.1,0.03355012]
["bitfinex","ETHUSD",1736356254600,1.6605,3289.6,3288.1,0.03355012]
["bitfinex","ETHUSD",1736356254601,0.03036505,3289.5,3288.1,0.03355012]
["bitfinex","ETHUSD",1736356254771,3.03036505,3289.5,3288.1,0.03040532]
["bitfinex","ETHUSD",1736356254974,3.04009,3289.4,3288.3,3.04107]
["bitfinex","ETHUSD",1736356255169,0.03036505,3289.8,3288.4,0.45829493]
["bitfinex","ETHUSD",1736356255416,0.03036505,3290.3,3288.5,0.03039986]
["bitfinex","ETHUSD",1736356255613,3.03935,3290.2,3289.1,3.04031]
["bitfinex","ETHUSD",1736356255821,3.03935,3290.2,3288.6,4.616]
["bitfinex","ETHUSD",1736356255822,3.03917,3290.4,3289.2,3.0402]
["bitfinex","ETHUSD",1736356255996,3.03917,3290.4,3289.3,3.04013]
["bitfinex","ETHUSD",1736356256201,1.20984381,3290.6,3289.4,4.72604281]
["bitfinex","ETHUSD",1736356256507,3.03937,3290.2,3289.4,1.6905599]
["bitfinex","ETHUSD",1736356256718,4.24888381,3290.6,3289.5,0.03039579]
["bitfinex","ETHUSD",1736356256719,4.24881381,3290.6,3289.5,0.03039579]
["bitfinex","ETHUSD",1736356256876,3.03792,3291.8,3289.9,3.03959]
["bitfinex","ETHUSD",1736356256877,3.03851,3291.1,3289.9,3.03959]
["bitfinex","ETHUSD",1736356257209,0.03036505,3291.4,3290.1,1.5207]
["bitfinex","ETHUSD",1736356257414,3.0384,3291.2,3290.1,1.5207]
["bitfinex","ETHUSD",1736356257573,0.03036505,3291.4,3290.3,3.03923]
["bitfinex","ETHUSD",1736356257774,0.03036505,3291.4,3290.2,0.03435311]
["bitfinex","ETHUSD",1736356258006,3.03842,3291.2,3290.4,0.03420146]
["bitfinex","ETHUSD",1736356258181,3.51350375,3291.9,3290.1,1.98016848]
["bitfinex","ETHUSD",1736356258182,0.03036505,3291.5,3290.3,0.03427728]
["bitfinex","ETHUSD",1736356258385,0.03036505,3291.5,3290.5,0.03412564]
["bitfinex","ETHUSD",1736356258575,3.03864,3291.0,3290.4,0.03420146]
["bitfinex","ETHUSD",1736356258771,6.68252083,3292.1,3290.2,0.03038878]
["bitfinex","ETHUSD",1736356259009,3.03861,3291.0,3290.1,1.5207]
["bitfinex","ETHUSD",1736356259308,3.0384,3291.2,3290.2,0.03038628]
["bitfinex","ETHUSD",1736356259510,3.03823,3291.4,3290.2,0.03038628]
["bitfinex","ETHUSD",1736356259723,3.03823,3291.4,3290.3,3.03921]
["bitfinex","ETHUSD",1736356260009,3.06868505,3291.3,3290.4,0.03399311]
["bitfinex","ETHUSD",1736356260310,3.03847,3291.2,3290.1,4.71212]
["bitfinex","ETHUSD",1736356260511,0.03036505,3291.5,3290.2,0.030385]
["bitfinex","ETHUSD",1736356260685,3.0381,3291.6,3290.2,0.06452976]
["bitfinex","ETHUSD",1736356260894,0.03036505,3292.1,3290.9,1.5014]
["bitfinex","ETHUSD",1736356261076,1.20984381,3292.2,3291.0,0.03037759]
["bitfinex","ETHUSD",1736356261277,3.0374,3292.3,3290.9,1.5014]
["bitfinex","ETHUSD",1736356261485,0.03036505,3292.2,3291.1,0.03578408]
["bitfinex","ETHUSD",1736356261688,3.03748,3292.2,3291.2,0.03315229]
["bitfinex","ETHUSD",1736356261922,3.03748,3292.2,3290.9,1.5014]
["bitfinex","ETHUSD",1736356261923,3.03784,3291.9,3290.9,1.5014]
["bitfinex","ETHUSD",1736356262223,0.03036505,3291.8,3291.0,0.03330387]
["bitfinex","ETHUSD",1736356262396,1.21287381,3292.4,3291.0,0.06368526]
["bitfinex","ETHUSD",1736356262397,3.03741,3292.3,3291.0,0.06368526]
["bitfinex","ETHUSD",1736356262734,3.03775,3292.0,3291.0,0.03330387]
["bitfinex","ETHUSD",1736356262893,0.00303,3292.4,3291.0,0.03330387]
["bitfinex","ETHUSD",1736356262894,0.03036505,3291.9,3291.0,0.03330387]
["bitfinex","ETHUSD",1736356263098,10.653,3291.8,3291.0,0.03330387]
["bitfinex","ETHUSD",1736356263411,0.03036505,3291.7,3290.4,1.5429]
["bitfinex","ETHUSD",1736356263600,3.03831,3291.3,3290.4,1.5429]
["bitfinex","ETHUSD",1736356263795,1.6202,3292.0,3289.3,0.5970658]
["bitfinex","ETHUSD",1736356263796,0.03036505,3291.2,3289.3,0.5970658]
["bitfinex","ETHUSD",1736356263993,0.03036505,3291.2,3289.1,1.54628962]
["bitfinex","ETHUSD",1736356263994,3.58036505,3291.2,3289.1,4.55622]
["bitfinex","ETHUSD",1736356264225,0.03036505,3291.2,3289.4,0.03807711]
["bitfinex","ETHUSD",1736356264427,3.0395,3290.1,3289.4,0.03039717]
["bitfinex","ETHUSD",1736356264602,0.03036505,3290.0,3289.5,0.0379886]
["bitfinex","ETHUSD",1736356264930,3.03988,3289.6,3289.5,0.0379886]
["bitfinex","ETHUSD",1736356265138,3.03988,3289.6,3288.7,0.03039869]
["bitfinex","ETHUSD",1736356265139,3.04047,3289.0,3288.5,1.5982]
["bitfinex","ETHUSD",1736356265490,3.04047,3289.0,3288.6,0.03324461]
["bitfinex","ETHUSD",1736356265799,3.04051,3289.0,3288.6,0.03324461]
["bitfinex","ETHUSD",1736356266130,3.04053,3288.9,3288.6,0.03324461]
["bitfinex","ETHUSD",1736356266324,0.03036505,3289.3,3288.6,0.03324461]
["bitfinex","ETHUSD",1736356266525,3.04064,3288.8,3288.6,0.03324461]
["bitfinex","ETHUSD",1736356266855,0.03036505,3289.1,3287.6,3.04166]
["bitfinex","ETHUSD",1736356267058,0.03036505,3289.1,3287.0,0.62312047]
["bitfinex","ETHUSD",1736356267059,1.5948,3288.9,3287.0,0.62312047]
["bitfinex","ETHUSD",1736356267184,1.5948,3288.9,3287.7,0.03392793]
["bitfinex","ETHUSD",1736356267185,3.04154,3287.9,3287.7,0.03392793]
["bitfinex","ETHUSD",1736356267384,6.62125505,3288.6,3287.1,1.5338]
["bitfinex","ETHUSD",1736356267619,1.5948,3288.9,3286.3,3.04288]
["bitfinex","ETHUSD",1736356267620,1.5948,3289.4,3287.9,1.5338]
["bitfinex","ETHUSD",1736356267822,3.04043,3289.1,3288.0,0.03040889]
["bitfinex","ETHUSD",1736356268026,0.03036505,3289.0,3287.9,1.5338]
["bitfinex","ETHUSD",1736356268193,3.0412,3288.2,3287.9,1.5338]
["bitfinex","ETHUSD",1736356268392,3.0412,3288.2,3288.0,0.03370011]
["bitfinex","ETHUSD",1736356268629,3.04099,3288.4,3287.2,4.57586]
["bitfinex","ETHUSD",1736356268825,3.03997,3289.5,3287.6,3.04165]
["bitfinex","ETHUSD",1736356269047,3.0,3289.1,3287.7,0.03041064]
["bitfinex","ETHUSD",1736356269251,3.55,3288.8,3287.7,0.03346581]
["bitfinex","ETHUSD",1736356269545,3.55,3288.8,3286.0,3.04317]
["bitfinex","ETHUSD",1736356269546,3.55,3287.8,3286.5,0.3161709]
["bitfinex","ETHUSD",1736356269753,3.04227,3287.1,3286.5,0.3161709]
["bitfinex","ETHUSD",1736356269920,0.03036505,3287.0,3286.5,0.3161709]
["bitfinex","ETHUSD",1736356270129,3.04128,3288.1,3286.6,0.03042581]
["bitfinex","ETHUSD",1736356270306,3.04168,3287.7,3286.7,0.30730958]
["bitfinex","ETHUSD",1736356270511,0.03036505,3288.0,3286.9,3.04235]
["bitfinex","ETHUSD",1736356270807,0.03036505,3288.0,3286.4,3.04278]
["bitfinex","ETHUSD",1736356270808,0.03036505,3288.4,3287.1,1.5111]
["bitfinex","ETHUSD",1736356271025,3.04137,3288.0,3287.1,1.5111]
["bitfinex","ETHUSD",1736356271269,0.03036505,3287.9,3287.1,1.5111]
["bitfinex","ETHUSD",1736356271615,0.03036505,3288.1,3287.2,0.03041834]
["bitfinex","ETHUSD",1736356271933,3.0,3287.7,3286.2,0.31598828]
["bitfinex","ETHUSD",1736356272138,3.07210505,3287.6,3286.5,3.04274]
["bitfinex","ETHUSD",1736356272320,3.07210505,3287.6,3286.5,0.455384]
["bitfinex","ETHUSD",1736356272720,3.07210505,3287.6,3286.3,1.5111]
["bitfinex","ETHUSD",1736356272721,0.03036505,3287.6,3286.3,1.5111]
["bitfinex","ETHUSD",1736356272952,3.04201,3287.3,3286.3,1.5111]
["bitfinex","ETHUSD",1736356273250,0.58036505,3287.2,3286.2,0.31598828]
["bitfinex","ETHUSD",1736356273545,0.58036505,3287.2,3285.6,1.5777]
["bitfinex","ETHUSD",1736356273546,3.0,3287.1,3285.6,1.5777]
["bitfinex","ETHUSD",1736356273747,0.03036505,3287.0,3285.6,1.5777]
["bitfinex","ETHUSD",1736356273947,0.58036505,3287.0,3285.7,0.03043165]
["bitfinex","ETHUSD",1736356274149,0.55,3286.8,3285.6,1.5777]
["bitfinex","ETHUSD",1736356274350,0.03036505,3286.7,3285.6,1.73851317]
["bitfinex","ETHUSD",1736356274648,3.04277,3286.5,3285.6,1.73851317]
["bitfinex","ETHUSD",1736356274956,0.03036505,3286.4,3285.6,1.73851317]
["bitfinex","ETHUSD",1736356275114,4.25185381,3287.3,3285.7,0.03043174]
["bitfinex","ETHUSD",1736356275115,0.03036505,3286.8,3285.7,0.03043174]
["bitfinex","ETHUSD",1736356275314,0.03036505,3287.2,3285.7,0.31574658]
["bitfinex","ETHUSD",1736356275515,3.04318,3286.1,3285.7,0.31574658]
["bitfinex","ETHUSD",1736356275716,3.07358505,3286.0,3285.7,0.31574658]
["bitfinex","ETHUSD",1736356275915,3.04339,3285.8,3285.7,0.31574658]
["bitfinex","ETHUSD",1736356276137,6.07375505,3285.8,3285.7,0.31574658]
["bitfinex","ETHUSD",1736356276356,6.59339,3285.8,3285.7,1.88e-06]
["bitfinex","ETHUSD",1736356276535,4.6568,3285.7,3283.5,1.5807]
["bitfinex","ETHUSD",1736356276736,3.04447,3284.7,3283.5,1.73877]
["bitfinex","ETHUSD",1736356276946,0.03036505,3285.0,3283.6,0.03045116]
["bitfinex","ETHUSD",1736356277259,0.03036505,3285.6,3283.6,0.03045116]
["bitfinex","ETHUSD",1736356277459,0.03036505,3285.6,3284.1,3.04494]
["bitfinex","ETHUSD",1736356277629,0.03036505,3285.6,3284.2,3.04483]
["bitfinex","ETHUSD",1736356277825,3.04423,3284.9,3284.2,0.03612898]
["bitfinex","ETHUSD",1736356278030,3.03036505,3285.6,3284.2,0.03612898]
["bitfinex","ETHUSD",1736356278031,3.04461,3284.5,3284.2,0.03612898]
["bitfinex","ETHUSD",1736356278224,10.70536505,3284.4,3283.5,1.5807]
["bitfinex","ETHUSD",1736356278535,3.04499,3284.1,3283.5,1.5807]
["bitfinex","ETHUSD",1736356278741,0.03036505,3284.0,3283.6,0.03655526]
["bitfinex","ETHUSD",1736356278935,3.04636,3282.6,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356279167,6.04628,3282.7,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356279394,4.84515,3284.0,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356279395,10.71036505,3282.6,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356279524,10.68,3282.6,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356279733,3.04507,3284.0,3282.5,4.91015154]
["bitfinex","ETHUSD",1736356279992,3.04536,3283.7,3282.5,2.35473669]
["bitfinex","ETHUSD",1736356280357,0.03036505,3283.6,3282.5,1.86372154]
["bitfinex","ETHUSD",1736356280530,3.0,3283.7,3282.6,0.03045977]
["bitfinex","ETHUSD",1736356280729,3.04609,3282.9,3282.5,0.20012154]
["bitfinex","ETHUSD",1736356280862,3.97624207,3282.8,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356281068,0.03036505,3282.8,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356281303,0.03036505,3283.7,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356281533,0.03036505,3283.7,3282.6,1.70110764]
["bitfinex","ETHUSD",1736356282040,5.49587702,3284.3,3282.6,1.514051]
["bitfinex","ETHUSD",1736356282041,5.16592802,3283.8,3282.6,1.514051]
["bitfinex","ETHUSD",1736356282331,0.03036505,3283.7,3282.7,0.06664723]
["bitfinex","ETHUSD",1736356282543,3.04546,3283.6,3282.7,0.03618628]
["bitfinex","ETHUSD",1736356282674,3.03036505,3283.5,3282.7,0.03618628]
["bitfinex","ETHUSD",1736356282972,3.03036505,3283.5,3282.6,1.514051]
["bitfinex","ETHUSD",1736356282973,0.03036505,3283.5,3282.6,1.514051]
["bitfinex","ETHUSD",1736356283173,0.03036505,3283.7,3282.7,0.1715502]
["bitfinex","ETHUSD",1736356283424,3.94587702,3283.2,3282.7,0.03797222]
["bitfinex","ETHUSD",1736356283628,0.03036505,3283.1,3282.7,0.03797222]
["bitfinex","ETHUSD",1736356283830,3.94587702,3285.0,3282.7,0.03046374]
["bitfinex","ETHUSD",1736356283974,0.165264,3284.4,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356284322,3.04564,3283.4,3282.8,0.03674057]
["bitfinex","ETHUSD",1736356284488,0.03036505,3283.3,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356284689,3.94587702,3283.0,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356284877,0.03036505,3282.9,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356285077,3.04536,3283.7,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356285450,6.99173702,3283.2,3282.6,0.03688277]
["bitfinex","ETHUSD",1736356285586,0.03036505,3283.1,3282.6,0.03688277]
["bitfinex","ETHUSD",1736356285934,0.03036505,3283.1,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356286139,0.03036505,3283.4,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356286283,0.03036505,3283.4,3282.6,0.03688277]
["bitfinex","ETHUSD",1736356286684,0.03036505,3283.4,3282.5,0.1957255]
["bitfinex","ETHUSD",1736356286879,0.03036505,3283.6,3282.5,0.1652647]
["bitfinex","ETHUSD",1736356287102,3.04562,3283.4,3282.6,0.03688277]
["bitfinex","ETHUSD",1736356287305,0.03036505,3283.3,3282.6,0.03688277]
["bitfinex","ETHUSD",1736356287521,3.04625,3282.8,3282.6,0.03688277]
["bitfinex","ETHUSD",1736356287680,0.03036505,3282.7,3282.6,0.03688277]
["bitfinex","ETHUSD",1736356287879,7.66656,3282.6,3282.5,4.7e-06]
["bitfinex","ETHUSD",1736356288699,4.66656,3282.6,3282.5,4.7e-06]
["bitfinex","ETHUSD",1736356288901,3.07672505,3282.6,3282.5,4.7e-06]
["bitfinex","ETHUSD",1736356289289,3.04674,3282.2,3281.0,3.04784]
["bitfinex","ETHUSD",1736356289489,0.03036505,3282.1,3281.0,3.519234]
["bitfinex","ETHUSD",1736356289711,3.0,3283.1,3281.1,0.0379498]
["bitfinex","ETHUSD",1736356289916,0.03036505,3283.0,3281.1,0.0379498]
["bitfinex","ETHUSD",1736356290197,0.03036505,3283.0,3280.9,3.04788]
["bitfinex","ETHUSD",1736356290526,3.0,3282.6,3281.0,0.03047396]
["bitfinex","ETHUSD",1736356290691,0.03036505,3282.7,3281.7,3.04714]
["bitfinex","ETHUSD",1736356290896,0.03036505,3283.1,3281.8,1.6661]
["bitfinex","ETHUSD",1736356291148,0.03036505,3283.1,3281.8,1.70408897]
["bitfinex","ETHUSD",1736356291355,3.04627,3282.7,3281.8,1.70408897]
["bitfinex","ETHUSD",1736356291555,3.04627,3282.8,3281.9,0.20087991]
["bitfinex","ETHUSD",1736356291830,3.04658,3282.4,3282.0,0.03783693]
["bitfinex","ETHUSD",1736356291999,0.03036505,3282.3,3282.0,0.03783693]
["bitfinex","ETHUSD",1736356292205,3.04657,3282.4,3281.2,4.71376]
["bitfinex","ETHUSD",1736356292402,0.03036505,3282.3,3281.3,0.471376]
["bitfinex","ETHUSD",1736356292614,3.04675,3282.2,3281.3,0.03816396]
["bitfinex","ETHUSD",1736356292799,0.03036505,3282.1,3281.3,0.03816396]
["bitfinex","ETHUSD",1736356293248,3.07727505,3282.1,3281.3,0.03816396]
["bitfinex","ETHUSD",1736356293529,3.07723505,3282.1,3281.3,0.03816396]
["bitfinex","ETHUSD",1736356293925,3.07723505,3282.1,3281.2,1.6661]
["bitfinex","ETHUSD",1736356293926,3.04719,3281.8,3281.2,1.6661]
["bitfinex","ETHUSD",1736356294239,0.03036505,3281.7,3281.3,0.03816396]
["bitfinex","ETHUSD",1736356294449,0.03036505,3281.7,3280.6,1.6546]
["bitfinex","ETHUSD",1736356294450,3.0475,3281.4,3280.6,1.6546]
["bitfinex","ETHUSD",1736356294619,0.03036505,3281.3,3279.8,1.6546]
["bitfinex","ETHUSD",1736356294803,3.04803,3280.8,3279.9,0.03048425]
["bitfinex","ETHUSD",1736356295006,0.03036505,3280.7,3279.9,0.03048425]
["bitfinex","ETHUSD",1736356295545,0.03036505,3281.1,3280.2,3.04858]
["bitfinex","ETHUSD",1736356295830,3.04703,3281.9,3280.4,1.6531]
["bitfinex","ETHUSD",1736356296126,1.5167,3282.6,3280.4,1.6531]
["bitfinex","ETHUSD",1736356296127,0.03036505,3281.8,3280.4,5.59897702]
["bitfinex","ETHUSD",1736356296291,3.04712,3281.8,3280.5,0.8647427]
["bitfinex","ETHUSD",1736356296492,3.04675,3282.2,3280.9,3.04785]
["bitfinex","ETHUSD",1736356296692,3.04651,3282.5,3280.5,3.95172608]
["bitfinex","ETHUSD",1736356296693,0.03036505,3282.1,3280.5,3.95172608]
["bitfinex","ETHUSD",1736356296893,3.04594,3283.1,3281.3,3.04752]
["bitfinex","ETHUSD",1736356296894,3.07693505,3282.4,3281.3,3.04752]
["bitfinex","ETHUSD",1736356297156,3.07693505,3282.4,3281.1,1.6531]
["bitfinex","ETHUSD",1736356297157,3.0472,3281.7,3281.1,1.6531]
["bitfinex","ETHUSD",1736356297354,0.03036505,3281.6,3281.4,0.03886457]
["bitfinex","ETHUSD",1736356297556,13.73239,3281.5,3280.4,1.6531]
["bitfinex","ETHUSD",1736356297698,3.07789505,3281.4,3280.4,1.6531]
["bitfinex","ETHUSD",1736356298056,0.03036505,3281.4,3280.5,0.03047862]
["bitfinex","ETHUSD",1736356298196,1.5167,3281.9,3280.5,0.03950514]
["bitfinex","ETHUSD",1736356298197,0.03036505,3281.8,3280.5,0.03950514]
["bitfinex","ETHUSD",1736356298393,3.0472,3281.7,3280.5,0.03950514]
["bitfinex","ETHUSD",1736356298695,0.03036505,3281.8,3280.5,0.03950514]
["bitfinex","ETHUSD",1736356298696,0.03036505,3281.6,3280.5,0.03950514]
["bitfinex","ETHUSD",1736356298895,3.04869,3280.1,3279.7,1.5509]
["bitfinex","ETHUSD",1736356299117,3.04887,3279.9,3279.3,0.1652647]
["bitfinex","ETHUSD",1736356299303,3.94587702,3281.2,3279.3,0.19575922]
["bitfinex","ETHUSD",1736356299520,3.0,3280.7,3279.3,0.1652647]
["bitfinex","ETHUSD",1736356299723,3.04845,3280.4,3279.3,0.1652647]
["bitfinex","ETHUSD",1736356299920,0.03036505,3280.3,3279.5,3.04916]
["bitfinex","ETHUSD",1736356300092,0.03036505,3280.5,3279.3,0.64394217]
["bitfinex","ETHUSD",1736356300298,0.03036505,3280.5,3279.5,3.04916]
["bitfinex","ETHUSD",1736356300494,3.04795,3280.9,3279.8,3.04888]
["bitfinex","ETHUSD",1736356300720,3.04748,3281.4,3279.3,0.1652647]
["bitfinex","ETHUSD",1736356300721,0.03036505,3280.8,3279.3,0.1652647]
["bitfinex","ETHUSD",1736356301033,1.6089,3281.5,3279.3,0.1652647]
["bitfinex","ETHUSD",1736356301034,3.04787,3281.0,3279.4,0.03048693]
["bitfinex","ETHUSD",1736356301331,0.03036505,3281.3,3279.9,1.5669]
["bitfinex","ETHUSD",1736356301332,3.07831505,3280.9,3279.9,1.5669]
["bitfinex","ETHUSD",1736356301533,0.03036505,3280.9,3280.0,0.03048301]
["bitfinex","ETHUSD",1736356301935,3.04866,3280.2,3279.3,1.7732647]
["bitfinex","ETHUSD",1736356302232,0.03036505,3280.1,3279.3,1.7732647]
["bitfinex","ETHUSD",1736356302440,3.07905505,3280.1,3279.3,1.7732647]
["bitfinex","ETHUSD",1736356302652,0.03036505,3280.1,3279.3,1.7732647]
["bitfinex","ETHUSD",1736356302966,3.04933,3279.4,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356303160,7.63139505,3279.4,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356303315,18.29303,3279.4,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356303693,10.692,3279.4,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356303936,1.5723,3280.6,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356304139,3.0,3280.4,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356304434,0.03036505,3280.4,3279.5,1.5192]
["bitfinex","ETHUSD",1736356304636,3.04747,3281.4,3279.7,3.04905]
["bitfinex","ETHUSD",1736356304845,0.03036505,3281.3,3279.8,0.64334564]
["bitfinex","ETHUSD",1736356304997,0.03036505,3281.3,3280.0,3.0487]
["bitfinex","ETHUSD",1736356305333,0.03036505,3281.3,3279.5,1.5192]
["bitfinex","ETHUSD",1736356305334,3.04785,3281.0,3279.5,1.5192]
["bitfinex","ETHUSD",1736356305534,0.03036505,3280.9,3279.5,1.5192]
["bitfinex","ETHUSD",1736356305737,3.07836505,3280.9,3279.6,0.03049095]
["bitfinex","ETHUSD",1736356305941,0.03036505,3280.9,3279.6,0.04001371]
["bitfinex","ETHUSD",1736356306098,3.04794,3280.9,3279.7,0.15592137]
["bitfinex","ETHUSD",1736356306299,0.03036505,3280.9,3279.7,0.15592137]
["bitfinex","ETHUSD",1736356306500,0.03036505,3280.9,3279.8,0.03987125]
["bitfinex","ETHUSD",1736356306763,3.04828,3280.6,3279.8,0.03987125]
["bitfinex","ETHUSD",1736356306960,0.03036505,3280.5,3279.6,0.03048659]
["bitfinex","ETHUSD",1736356307123,0.03036505,3280.8,3279.9,0.03980003]
["bitfinex","ETHUSD",1736356307323,3.04757,3281.3,3279.5,4.56843]
["bitfinex","ETHUSD",1736356307545,3.04775,3281.1,3279.5,1.5192]
["bitfinex","ETHUSD",1736356307759,0.55,3280.8,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356307945,3.04882,3280.0,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356308148,0.03036505,3279.9,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356308347,3.04907,3279.7,3279.4,0.0403272]
["bitfinex","ETHUSD",1736356308546,0.03036505,3279.6,3279.4,0.0403272]
["bitfinex","ETHUSD",1736356309060,0.03036505,3279.9,3279.4,0.0403272]
["bitfinex","ETHUSD",1736356309262,10.691,3279.5,3279.4,0.0403272]
["bitfinex","ETHUSD",1736356309461,3.04887,3280.0,3279.3,4.7e-06]
["bitfinex","ETHUSD",1736356309757,3.0,3280.6,3279.3,0.0050047]
["bitfinex","ETHUSD",1736356309758,3.04908,3279.7,3279.3,0.0050047]
["bitfinex","ETHUSD",1736356309960,3.04933,3279.4,3279.3,0.0050047]
["bitfinex","ETHUSD",1736356310264,6.04952,3279.2,3279.1,4.7e-06]
["bitfinex","ETHUSD",1736356310483,22.30099702,3279.2,3279.1,4.7e-06]
["bitfinex","ETHUSD",1736356311434,0.1477,3278.8,3276.9,0.005]
["bitfinex","ETHUSD",1736356311638,3.05046,3278.2,3276.9,0.005]
["bitfinex","ETHUSD",1736356311856,0.03036505,3278.1,3276.9,0.16928]
["bitfinex","ETHUSD",1736356312127,0.03036505,3278.7,3277.1,1.6378]
["bitfinex","ETHUSD",1736356312322,3.0501,3278.6,3277.6,3.05097]
["bitfinex","ETHUSD",1736356312661,3.05027,3278.4,3277.7,0.04027254]
["bitfinex","ETHUSD",1736356312869,0.03036505,3278.3,3277.2,0.16683139]
["bitfinex","ETHUSD",1736356313025,0.03036505,3279.2,3278.0,1.6378]
["bitfinex","ETHUSD",1736356313226,0.03036505,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1736356313434,1.6106,3280.1,3278.1,0.03050211]
["bitfinex","ETHUSD",1736356313435,0.03036505,3279.9,3278.6,0.03049534]
["bitfinex","ETHUSD",1736356313641,3.04905,3279.7,3278.0,1.6378]
["bitfinex","ETHUSD",1736356313838,3.04951,3279.3,3278.1,3.05051]
["bitfinex","ETHUSD",1736356314025,0.03036505,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1736356314466,0.03036505,3279.2,3278.4,0.03049987]
["bitfinex","ETHUSD",1736356314662,1.6106,3280.1,3278.4,0.04106427]
["bitfinex","ETHUSD",1736356314663,0.03036505,3279.4,3278.4,0.04106427]
["bitfinex","ETHUSD",1736356315062,1.6106,3280.1,3279.0,3.04968]
["bitfinex","ETHUSD",1736356315263,0.03036505,3280.0,3278.5,0.04162362]
["bitfinex","ETHUSD",1736356315581,3.07918505,3280.0,3279.1,0.04119601]
["bitfinex","ETHUSD",1736356315730,0.03036505,3280.0,3279.1,3.04956]
["bitfinex","ETHUSD",1736356316076,0.03036505,3280.4,3279.2,0.0411052]
["bitfinex","ETHUSD",1736356316283,3.04869,3280.1,3279.2,0.0411052]
["bitfinex","ETHUSD",1736356316423,0.03036505,3280.4,3279.2,0.0411052]
["bitfinex","ETHUSD",1736356316424,3.07918505,3280.0,3279.2,0.0411052]
["bitfinex","ETHUSD",1736356316630,3.04895,3279.9,3278.9,3.04979]
["bitfinex","ETHUSD",1736356316929,0.03036505,3279.8,3279.3,0.0409117]
["bitfinex","ETHUSD",1736356317131,0.03036505,3280.2,3279.3,3.04937]
["bitfinex","ETHUSD",1736356317380,3.0485,3280.3,3279.4,0.04078667]
["bitfinex","ETHUSD",1736356317593,0.03036505,3280.7,3279.4,0.07127464]
["bitfinex","ETHUSD",1736356317880,0.03036505,3281.9,3279.7,4.69739]
["bitfinex","ETHUSD",1736356318172,3.12812111,3282.0,3279.7,4.69739]
["bitfinex","ETHUSD",1736356318173,3.04788,3281.0,3279.8,0.469739]
["bitfinex","ETHUSD",1736356318493,3.0472,3281.7,3279.8,0.469739]
["bitfinex","ETHUSD",1736356318494,0.03036505,3281.6,3280.4,3.04833]
["bitfinex","ETHUSD",1736356318794,0.03036505,3281.6,3280.5,1.6484]
["bitfinex","ETHUSD",1736356318946,0.03036505,3281.6,3280.5,1.68811485]
["bitfinex","ETHUSD",1736356319132,0.03036505,3281.6,3280.6,0.03048079]
["bitfinex","ETHUSD",1736356319133,3.07765505,3281.6,3280.6,0.03048079]
["bitfinex","ETHUSD",1736356319686,0.03036505,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1736356319828,3.04746,3281.5,3280.7,0.03957248]
["bitfinex","ETHUSD",1736356320035,0.03036505,3281.4,3280.7,0.03957248]
["bitfinex","ETHUSD",1736356320362,3.07758505,3281.7,3280.7,3.0785808]
["bitfinex","ETHUSD",1736356320542,0.03036505,3281.7,3280.8,0.03950129]
["bitfinex","ETHUSD",1736356320861,0.03036505,3281.7,3280.8,0.3513095]
["bitfinex","ETHUSD",1736356321026,3.04729,3281.7,3280.9,0.03943011]
["bitfinex","ETHUSD",1736356321231,3.04765,3281.3,3280.9,0.03943011]
["bitfinex","ETHUSD",1736356321439,3.04803,3280.8,3280.5,1.62800129]
["bitfinex","ETHUSD",1736356321650,3.04784,3281.1,3279.8,0.03048111]
["bitfinex","ETHUSD",1736356321851,3.0469,3282.1,3279.8,0.03048111]
["bitfinex","ETHUSD",1736356321852,0.03036505,3281.3,3279.9,0.39763581]
["bitfinex","ETHUSD",1736356322051,0.03036505,3281.8,3280.0,0.03048111]
["bitfinex","ETHUSD",1736356322251,3.04788,3281.0,3280.0,0.06923528]
["bitfinex","ETHUSD",1736356322431,0.03036505,3280.9,3280.0,0.03875417]
["bitfinex","ETHUSD",1736356322752,3.0471,3281.8,3280.2,3.04855]
["bitfinex","ETHUSD",1736356322923,0.03036505,3281.4,3280.3,0.03048107]
["bitfinex","ETHUSD",1736356323128,3.04728,3281.7,3280.4,3.0484]
["bitfinex","ETHUSD",1736356323352,3.04687,3282.1,3280.4,3.0484]
["bitfinex","ETHUSD",1736356323353,0.03036505,3281.6,3280.5,0.03047802]
["bitfinex","ETHUSD",1736356323529,3.04744,3281.5,3280.5,0.03691191]
["bitfinex","ETHUSD",1736356323737,0.03036505,3282.2,3280.5,0.03691191]
["bitfinex","ETHUSD",1736356323964,0.03036505,3282.6,3280.6,1.5107]
["bitfinex","ETHUSD",1736356324265,3.07672505,3282.6,3281.5,3.04734]
["bitfinex","ETHUSD",1736356324562,0.03036505,3282.6,3281.8,3.04706]
["bitfinex","ETHUSD",1736356324892,0.03036505,3282.8,3282.0,3.04687]
["bitfinex","ETHUSD",1736356325090,1.20984381,3283.0,3282.0,0.03046554]
["bitfinex","ETHUSD",1736356325232,1.20984381,3283.6,3282.6,1.6083]
["bitfinex","ETHUSD",1736356325579,0.03036505,3283.5,3282.6,1.6083]
["bitfinex","ETHUSD",1736356325789,0.03036505,3283.5,3282.7,0.03534669]
["bitfinex","ETHUSD",1736356326140,1.24020886,3283.6,3282.7,4.01168649]
["bitfinex","ETHUSD",1736356326434,1.20984381,3283.6,3283.2,3.94587702]
["bitfinex","ETHUSD",1736356326680,0.81332917,3284.3,3283.5,3.04553]
["bitfinex","ETHUSD",1736356326884,0.81332917,3284.3,3283.3,0.03492018]
["bitfinex","ETHUSD",1736356327062,0.03036505,3284.2,3283.6,0.03470698]
["bitfinex","ETHUSD",1736356327244,0.03036505,3284.2,3283.0,3.04599]
["bitfinex","ETHUSD",1736356327570,3.04525,3283.8,3283.7,0.03463593]
["bitfinex","ETHUSD",1736356327785,3.04571,3283.4,3282.2,1.6083]
["bitfinex","ETHUSD",1736356328092,0.03036505,3283.7,3282.3,0.06449031]
["bitfinex","ETHUSD",1736356328237,3.04515,3284.0,3282.9,3.04607]
["bitfinex","ETHUSD",1736356328428,0.03036505,3283.9,3282.9,3.04607]
["bitfinex","ETHUSD",1736356328632,0.03036505,3283.9,3283.0,0.03451518]
["bitfinex","ETHUSD",1736356328834,3.04568,3283.4,3282.2,1.6083]
["bitfinex","ETHUSD",1736356329034,0.03036505,3283.3,3283.1,0.03322606]
["bitfinex","ETHUSD",1736356329273,3.04716,3281.8,3281.5,2.84230156]
["bitfinex","ETHUSD",1736356329474,0.03036505,3281.7,3281.5,1.25280156]
["bitfinex","ETHUSD",1736356329689,0.03036505,3281.7,3281.0,1.5895]
["bitfinex","ETHUSD",1736356329993,3.04713,3281.8,3281.6,0.03718171]
["bitfinex","ETHUSD",1736356330194,3.04653,3282.5,3281.0,1.5895]
["bitfinex","ETHUSD",1736356330195,0.03036505,3281.7,3281.0,1.5895]
["bitfinex","ETHUSD",1736356330524,3.04664,3282.3,3281.1,0.06846752]
["bitfinex","ETHUSD",1736356330653,4.58002,3283.2,3281.1,0.06846752]
["bitfinex","ETHUSD",1736356330654,0.03036505,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1736356330977,3.0466,3282.4,3281.1,0.03799178]
["bitfinex","ETHUSD",1736356331132,3.04739,3281.5,3281.0,1.5895]
["bitfinex","ETHUSD",1736356331470,6.04626,3282.8,3280.3,1.5961]
["bitfinex","ETHUSD",1736356331471,0.03036505,3281.4,3280.3,1.5961]
["bitfinex","ETHUSD",1736356331634,0.03036505,3281.4,3280.5,3.04831]
["bitfinex","ETHUSD",1736356331834,0.03036505,3281.4,3280.4,0.1900955]
["bitfinex","ETHUSD",1736356331835,3.04747,3281.4,3280.0,3.04872]
["bitfinex","ETHUSD",1736356332056,3.04748,3281.4,3280.3,3.04848]
["bitfinex","ETHUSD",1736356332253,3.04709,3281.9,3280.1,1.5961]
["bitfinex","ETHUSD",1736356332254,3.04775,3281.1,3280.1,1.5961]
["bitfinex","ETHUSD",1736356332476,3.04775,3281.1,3278.1,3.05049]
["bitfinex","ETHUSD",1736356332477,0.55,3280.3,3277.7,1.220803]
["bitfinex","ETHUSD",1736356332639,3.04996,3278.8,3277.5,1.5784]
["bitfinex","ETHUSD",1736356332836,1.5095,3279.1,3277.5,1.5784]
["bitfinex","ETHUSD",1736356332837,3.08041505,3278.7,3277.5,1.5784]
["bitfinex","ETHUSD",1736356333073,3.08041505,3278.7,3277.5,1.73624]
["bitfinex","ETHUSD",1736356333074,0.03036505,3278.7,3277.5,1.73624]
["bitfinex","ETHUSD",1736356333416,0.03036505,3279.3,3278.2,1.6411]
["bitfinex","ETHUSD",1736356333590,3.04905,3279.8,3278.5,3.05016]
["bitfinex","ETHUSD",1736356333926,0.03036505,3279.7,3278.7,1.26558849]
["bitfinex","ETHUSD",1736356334133,3.0,3280.6,3278.8,3.04988]
["bitfinex","ETHUSD",1736356334134,0.03036505,3280.5,3278.8,3.04988]
["bitfinex","ETHUSD",1736356334334,0.03036505,3280.5,3278.9,3.04978]
["bitfinex","ETHUSD",1736356334335,3.0,3280.4,3278.9,3.04978]
["bitfinex","ETHUSD",1736356334609,3.0486,3280.2,3278.9,0.43153685]
["bitfinex","ETHUSD",1736356334812,1.601,3280.9,3279.1,3.04959]
["bitfinex","ETHUSD",1736356334813,0.03036505,3280.1,3279.1,3.04959]
["bitfinex","ETHUSD",1736356335177,0.03036505,3280.1,3278.7,1.26558849]
["bitfinex","ETHUSD",1736356335519,0.03036505,3280.1,3279.0,3.04969]
["bitfinex","ETHUSD",1736356335674,0.03036505,3280.1,3278.4,0.16715952]
["bitfinex","ETHUSD",1736356335675,3.07913505,3280.1,3278.8,3.04988]
["bitfinex","ETHUSD",1736356335871,3.07913505,3280.1,3278.2,1.6411]
["bitfinex","ETHUSD",1736356335872,3.04918,3279.6,3278.2,1.6411]
["bitfinex","ETHUSD",1736356336077,3.04918,3279.6,3278.4,3.05024]
["bitfinex","ETHUSD",1736356336078,0.03036505,3279.5,3278.4,3.05024]
["bitfinex","ETHUSD",1736356336372,0.03036505,3279.5,3278.5,0.03049929]
["bitfinex","ETHUSD",1736356336581,3.94587702,3279.8,3278.3,0.16411]
["bitfinex","ETHUSD",1736356336811,0.03036505,3279.7,3278.2,4.69148]
["bitfinex","ETHUSD",1736356337143,0.03036505,3279.7,3278.5,3.05016]
["bitfinex","ETHUSD",1736356337274,3.94587702,3280.3,3278.3,0.06579144]
["bitfinex","ETHUSD",1736356337275,3.07909505,3280.1,3278.6,0.03049575]
["bitfinex","ETHUSD",1736356337477,3.04828,3280.6,3278.6,0.03049575]
["bitfinex","ETHUSD",1736356337478,0.03036505,3280.5,3279.3,3.0494]
["bitfinex","ETHUSD",1736356337897,0.03036505,3280.5,3279.4,0.06445086]
["bitfinex","ETHUSD",1736356338126,2.07823263,3280.9,3279.4,0.03396358]
["bitfinex","ETHUSD",1736356338127,0.03036505,3280.8,3279.4,0.03396358]
["bitfinex","ETHUSD",1736356338419,0.03036505,3280.8,3279.8,0.55]
["bitfinex","ETHUSD",1736356338625,3.07785505,3281.4,3280.1,3.0486]
["bitfinex","ETHUSD",1736356338912,3.07785505,3281.4,3280.2,3.41728308]
["bitfinex","ETHUSD",1736356339087,0.03036505,3281.4,3280.2,0.03339378]
["bitfinex","ETHUSD",1736356339494,0.03036505,3281.4,3279.5,1.6114]
["bitfinex","ETHUSD",1736356339495,3.94587702,3280.8,3279.5,1.6114]
["bitfinex","ETHUSD",1736356339681,3.04867,3280.2,3279.5,1.6114]
["bitfinex","ETHUSD",1736356340042,3.04862,3280.2,3279.5,1.6114]
["bitfinex","ETHUSD",1736356340197,0.03036505,3280.5,3279.6,0.0338211]
["bitfinex","ETHUSD",1736356340397,3.0485,3280.3,3279.6,0.0338211]
["bitfinex","ETHUSD",1736356340731,3.07898505,3280.2,3279.5,1.6114]
["bitfinex","ETHUSD",1736356341017,0.03036505,3280.2,3279.7,0.03374987]
["bitfinex","ETHUSD",1736356341188,3.04895,3279.9,3279.6,0.0338211]
["bitfinex","ETHUSD",1736356341389,0.03036505,3280.0,3278.9,0.03049467]
["bitfinex","ETHUSD",1736356341818,3.04843,3280.4,3279.2,3.04943]
["bitfinex","ETHUSD",1736356342023,0.03036505,3280.3,3279.3,0.03048845]
["bitfinex","ETHUSD",1736356342203,0.03036505,3280.8,3279.5,1.6661]
["bitfinex","ETHUSD",1736356342382,1.6088,3281.4,3279.6,0.25209268]
["bitfinex","ETHUSD",1736356342383,3.07804505,3281.2,3279.6,0.25209268]
["bitfinex","ETHUSD",1736356342589,3.07804505,3281.2,3279.7,3.04905]
["bitfinex","ETHUSD",1736356342897,0.03036505,3281.2,3280.0,3.04873]
["bitfinex","ETHUSD",1736356343086,0.03036505,3281.2,3280.1,3.353543]
["bitfinex","ETHUSD",1736356343287,0.03036505,3281.7,3280.2,1.58838009]
["bitfinex","ETHUSD",1736356343478,3.0473,3281.6,3280.4,3.04834]
["bitfinex","ETHUSD",1736356343705,3.07775505,3281.5,3280.3,3.08419276]
["bitfinex","ETHUSD",1736356344018,3.04797,3280.9,3280.5,0.03555019]
["bitfinex","ETHUSD",1736356344318,3.04797,3280.9,3278.9,1.5581]
["bitfinex","ETHUSD",1736356344319,1.569,3280.7,3278.9,1.5581]
["bitfinex","ETHUSD",1736356344539,3.94587702,3280.3,3278.9,1.5581]
["bitfinex","ETHUSD",1736356344739,0.55028586,3280.6,3278.9,1.5581]
["bitfinex","ETHUSD",1736356344740,3.94587702,3279.8,3278.9,1.5581]
["bitfinex","ETHUSD",1736356344940,0.03036505,3280.0,3279.0,0.03049639]
["bitfinex","ETHUSD",1736356345238,3.07898505,3280.2,3279.0,3.04969]
["bitfinex","ETHUSD",1736356345440,0.03036505,3280.2,3278.9,1.5581]
["bitfinex","ETHUSD",1736356345738,3.04839,3280.5,3279.2,3.04951]
["bitfinex","ETHUSD",1736356345902,0.03036505,3280.6,3279.3,0.03048885]
["bitfinex","ETHUSD",1736356346102,3.07859505,3280.6,3279.5,3.04919]
["bitfinex","ETHUSD",1736356346333,0.03036505,3280.6,3279.6,0.03048638]
["bitfinex","ETHUSD",1736356346933,0.03036505,3280.7,3279.6,0.03048638]
["bitfinex","ETHUSD",1736356347342,3.0483,3280.6,3279.6,0.03048638]
["bitfinex","ETHUSD",1736356347500,0.03036505,3280.5,3278.9,1.5581]
["bitfinex","ETHUSD",1736356347866,3.0484,3280.4,3278.9,1.5581]
["bitfinex","ETHUSD",1736356348006,0.03036505,3280.3,3279.0,3.510424]
["bitfinex","ETHUSD",1736356348329,3.07886505,3280.3,3279.1,3.0496]
["bitfinex","ETHUSD",1736356348525,3.07886505,3280.3,3279.2,3.08000917]
["bitfinex","ETHUSD",1736356348748,6.99398702,3280.8,3279.2,3.08000917]
["bitfinex","ETHUSD",1736356348749,3.04833,3280.5,3279.3,3.0494]
["bitfinex","ETHUSD",1736356349040,0.03036505,3280.7,3279.4,0.03048742]
["bitfinex","ETHUSD",1736356349242,3.04889,3279.9,3278.9,1.5581]
["bitfinex","ETHUSD",1736356349443,3.04851,3280.3,3278.9,1.5581]
["bitfinex","ETHUSD",1736356349444,3.0492,3279.6,3278.9,1.5581]
["bitfinex","ETHUSD",1736356349599,3.94587702,3280.3,3278.3,2.1567]
["bitfinex","ETHUSD",1736356349600,3.04952,3279.2,3278.3,2.1567]
["bitfinex","ETHUSD",1736356349804,0.03036505,3279.1,3278.4,0.03049831]
["bitfinex","ETHUSD",1736356350003,0.03036505,3280.0,3278.4,0.24921814]
["bitfinex","ETHUSD",1736356350243,3.04853,3280.3,3279.0,3.04964]
["bitfinex","ETHUSD",1736356350442,1.622,3280.7,3278.9,3.04975]
["bitfinex","ETHUSD",1736356350443,0.03036505,3280.2,3278.9,3.04975]
["bitfinex","ETHUSD",1736356350602,3.04831,3280.5,3278.9,3.354725]
["bitfinex","ETHUSD",1736356350807,3.04873,3280.1,3279.0,0.03049105]
["bitfinex","ETHUSD",1736356351127,3.04873,3280.1,3278.9,0.304975]
["bitfinex","ETHUSD",1736356351128,0.03036505,3280.0,3278.9,0.304975]
["bitfinex","ETHUSD",1736356351446,0.03036505,3280.0,3278.5,4.6376]
["bitfinex","ETHUSD",1736356351447,0.03036505,3280.0,3279.1,3.04961]
["bitfinex","ETHUSD",1736356351604,1.22104,3281.1,3279.2,0.03049105]
["bitfinex","ETHUSD",1736356351804,1.22104,3281.1,3278.6,3.55]
["bitfinex","ETHUSD",1736356351805,0.03036505,3281.0,3279.4,1.5384]
["bitfinex","ETHUSD",1736356352014,0.03036505,3281.0,3279.5,0.03048649]
["bitfinex","ETHUSD",1736356352216,0.03036505,3281.0,3279.4,4.58771]
["bitfinex","ETHUSD",1736356352217,3.04826,3280.6,3279.4,4.58771]
["bitfinex","ETHUSD",1736356352446,3.04855,3280.3,3279.4,1.5384]
["bitfinex","ETHUSD",1736356352749,0.03036505,3280.5,3279.5,0.03048808]
["bitfinex","ETHUSD",1736356352936,0.03036505,3281.0,3279.6,3.04913]
["bitfinex","ETHUSD",1736356353137,3.04825,3280.6,3279.7,0.0304865]
["bitfinex","ETHUSD",1736356353538,0.03036505,3280.5,3279.7,0.0304865]
["bitfinex","ETHUSD",1736356353746,1.22104,3281.1,3279.7,3.0795365]
["bitfinex","ETHUSD",1736356353747,3.04806,3280.8,3279.7,3.0795365]
["bitfinex","ETHUSD",1736356354071,1.5376,3281.8,3280.1,1.5813]
["bitfinex","ETHUSD",1736356354222,3.94587702,3282.3,3280.2,0.58047941]
["bitfinex","ETHUSD",1736356354223,0.03036505,3282.2,3280.2,0.58047941]
["bitfinex","ETHUSD",1736356354555,4.267769,3281.9,3280.8,3.04801]
["bitfinex","ETHUSD",1736356354755,0.03036505,3282.2,3281.0,1.5813]
["bitfinex","ETHUSD",1736356354964,0.03036505,3282.2,3281.1,0.03047295]
["bitfinex","ETHUSD",1736356355264,3.07683505,3282.5,3281.5,3.04735]
["bitfinex","ETHUSD",1736356355460,3.07683505,3282.5,3281.6,3.07774895]
["bitfinex","ETHUSD",1736356355461,0.03036505,3282.5,3281.6,3.07774895]
["bitfinex","ETHUSD",1736356355687,0.03036505,3282.6,3281.7,3.04715]
["bitfinex","ETHUSD",1736356355846,5.58207702,3283.3,3281.8,0.03046405]
["bitfinex","ETHUSD",1736356355847,3.04618,3282.8,3281.8,0.03046405]
["bitfinex","ETHUSD",1736356356047,0.03036505,3283.2,3281.9,3.04693]
["bitfinex","ETHUSD",1736356356250,0.03036505,3283.2,3282.0,1.6139]
["bitfinex","ETHUSD",1736356356251,3.04608,3283.0,3282.0,1.6139]
["bitfinex","ETHUSD",1736356356424,3.04608,3283.0,3282.1,0.03469404]
["bitfinex","ETHUSD",1736356356425,0.03036505,3282.9,3282.1,0.03469404]
["bitfinex","ETHUSD",1736356356750,3.07645505,3282.9,3282.1,0.03469404]
["bitfinex","ETHUSD",1736356357148,0.03036505,3282.9,3282.1,0.23001772]
["bitfinex","ETHUSD",1736356357363,0.03036505,3283.7,3282.6,3.04632]
["bitfinex","ETHUSD",1736356357549,3.04545,3283.6,3282.6,3.04632]
["bitfinex","ETHUSD",1736356357722,0.03036505,3283.5,3282.7,0.03948375]
["bitfinex","ETHUSD",1736356358126,3.04558,3283.5,3282.3,3.04661]
["bitfinex","ETHUSD",1736356358351,3.07600505,3283.4,3282.8,0.0393868]
["bitfinex","ETHUSD",1736356358662,3.07600505,3283.4,3282.3,3.04661]
["bitfinex","ETHUSD",1736356358861,0.03036505,3283.4,3282.9,0.03928986]
["bitfinex","ETHUSD",1736356359062,3.04565,3283.4,3282.9,0.03928986]
["bitfinex","ETHUSD",1736356359268,0.03036505,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1736356359468,0.03036505,3283.3,3282.1,0.76462251]
["bitfinex","ETHUSD",1736356359469,3.0,3283.1,3281.4,1.5841]
["bitfinex","ETHUSD",1736356359627,1.6429,3283.8,3281.4,1.5841]
["bitfinex","ETHUSD",1736356359628,3.04683,3282.1,3281.4,1.5841]
["bitfinex","ETHUSD",1736356359963,3.07729505,3282.0,3281.4,1.5841]
["bitfinex","ETHUSD",1736356360327,0.03036505,3282.3,3281.4,1.5841]
["bitfinex","ETHUSD",1736356360529,3.07673505,3282.6,3281.6,3.04728]
["bitfinex","ETHUSD",1736356360855,3.0466,3282.4,3281.4,1.5841]
["bitfinex","ETHUSD",1736356361027,0.03036505,3282.3,3280.7,1.6236]
["bitfinex","ETHUSD",1736356361231,3.04727,3281.7,3280.8,0.21856]
["bitfinex","ETHUSD",1736356361442,3.07765505,3281.6,3280.8,0.21856]
["bitfinex","ETHUSD",1736356361647,3.07765505,3281.6,3280.9,0.03047587]
["bitfinex","ETHUSD",1736356361829,3.07765505,3281.6,3280.8,0.21856]
["bitfinex","ETHUSD",1736356362029,3.04747,3281.4,3280.0,1.26558849]
["bitfinex","ETHUSD",1736356362233,3.0,3281.6,3280.0,1.26558849]
["bitfinex","ETHUSD",1736356362234,0.03810388,3281.3,3280.0,1.26558849]
["bitfinex","ETHUSD",1736356362630,3.04868,3280.1,3279.3,1.5828]
["bitfinex","ETHUSD",1736356362840,3.04947,3279.3,3278.6,2.84838849]
["bitfinex","ETHUSD",1736356363042,0.03811836,3279.2,3278.6,2.84838849]
["bitfinex","ETHUSD",1736356363341,1.5441,3280.6,3278.8,3.04989]
["bitfinex","ETHUSD",1736356363541,0.03811353,3280.5,3278.6,3.32306561]
["bitfinex","ETHUSD",1736356363855,3.0484,3280.4,3278.6,2.05747712]
["bitfinex","ETHUSD",1736356364051,0.03811411,3280.3,3278.7,3.06531733]
["bitfinex","ETHUSD",1736356364364,0.03811411,3280.3,3278.6,1.5828]
["bitfinex","ETHUSD",1736356364665,0.03811411,3280.3,3278.7,0.01539492]
["bitfinex","ETHUSD",1736356364864,3.04875,3280.1,3278.7,0.56539492]
["bitfinex","ETHUSD",1736356365167,0.03811326,3280.0,3278.9,0.55]
["bitfinex","ETHUSD",1736356365365,0.03811165,3280.5,3279.0,3.04968]
["bitfinex","ETHUSD",1736356365672,0.03811165,3280.5,3279.2,3.04952]
["bitfinex","ETHUSD",1736356365877,3.04861,3280.2,3279.1,0.359968]
["bitfinex","ETHUSD",1736356366091,0.03811049,3280.1,3279.1,0.03792024]
["bitfinex","ETHUSD",1736356366234,0.03811049,3280.1,3279.3,0.03774212]
["bitfinex","ETHUSD",1736356366235,3.04877,3280.1,3279.3,0.03774212]
["bitfinex","ETHUSD",1736356366425,3.04906,3279.7,3279.2,0.04127038]
["bitfinex","ETHUSD",1736356366624,0.03811597,3279.6,3279.3,0.03774212]
["bitfinex","ETHUSD",1736356366847,0.03811597,3279.6,3278.6,4.63286]
["bitfinex","ETHUSD",1736356367064,3.04878,3280.0,3278.7,0.463286]
["bitfinex","ETHUSD",1736356367374,0.03811506,3279.9,3278.7,0.463286]
["bitfinex","ETHUSD",1736356367576,1.221359,3280.1,3278.6,4.63283]
["bitfinex","ETHUSD",1736356367876,3.04905,3279.8,3278.7,3.08818656]
["bitfinex","ETHUSD",1736356368051,0.03811634,3279.7,3278.7,3.08818656]
["bitfinex","ETHUSD",1736356368375,3.08718634,3279.7,3278.7,0.03827656]
["bitfinex","ETHUSD",1736356368742,3.08718634,3279.7,3278.6,1.5828]
["bitfinex","ETHUSD",1736356368942,3.04951,3279.3,3278.6,1.5828]
["bitfinex","ETHUSD",1736356369138,3.04951,3279.3,3278.7,0.03399305]
["bitfinex","ETHUSD",1736356369139,3.04989,3278.8,3278.7,0.03399305]
["bitfinex","ETHUSD",1736356369347,10.03389994,3278.8,3278.7,6e-07]
["bitfinex","ETHUSD",1736356369551,10.03389994,3278.8,3277.2,1.26558849]
["bitfinex","ETHUSD",1736356369552,3.05147,3277.1,3277.0,1.26558849]
["bitfinex","ETHUSD",1736356369787,13.74947,3277.1,3277.0,1.26558849]
["bitfinex","ETHUSD",1736356369990,13.74947,3277.1,3277.0,1.29840575]
["bitfinex","ETHUSD",1736356370175,13.74947,3277.1,3277.0,1.26558849]
["bitfinex","ETHUSD",1736356370760,13.74947,3277.1,3276.8,1.89838274]
["bitfinex","ETHUSD",1736356370761,3.0,3277.0,3276.8,1.23e-06]
["bitfinex","ETHUSD",1736356370955,3.0,3277.0,3276.2,0.32888328]
["bitfinex","ETHUSD",1736356370956,3.05194,3276.6,3276.2,0.32888328]
["bitfinex","ETHUSD",1736356371184,3.05287,3275.6,3274.9,2.66e-06]
["bitfinex","ETHUSD",1736356371488,3.05399,3274.4,3274.3,1.90583304]
["bitfinex","ETHUSD",1736356371689,6.30464,3273.7,3273.6,0.1692953]
["bitfinex","ETHUSD",1736356371994,6.30464,3273.7,3271.6,0.25]
["bitfinex","ETHUSD",1736356371995,0.25,3273.4,3273.3,3.9431724]
["bitfinex","ETHUSD",1736356372308,3.3052,3273.1,3273.0,0.03702078]
["bitfinex","ETHUSD",1736356372518,3.05548,3272.8,3271.6,0.00305]
["bitfinex","ETHUSD",1736356372807,20.42249702,3272.8,3271.6,0.00305]
["bitfinex","ETHUSD",1736356373104,3.05651,3271.7,3271.6,0.00305]
["bitfinex","ETHUSD",1736356373254,3.05651,3271.7,3270.9,0.0131972]
["bitfinex","ETHUSD",1736356373255,10.719,3271.7,3270.9,0.0131972]
["bitfinex","ETHUSD",1736356373613,3.05711,3271.1,3270.9,0.0131972]
["bitfinex","ETHUSD",1736356373823,0.03822577,3271.6,3270.0,0.002]
["bitfinex","ETHUSD",1736356373824,10.718,3271.0,3270.0,0.002]
["bitfinex","ETHUSD",1736356373979,5.44398542,3272.1,3270.0,0.002]
["bitfinex","ETHUSD",1736356373980,4.96583025,3272.1,3270.0,0.002]
["bitfinex","ETHUSD",1736356374179,0.03821505,3272.0,3270.0,0.002]
["bitfinex","ETHUSD",1736356374411,0.25,3271.2,3270.0,0.002]
["bitfinex","ETHUSD",1736356374613,0.25,3271.2,3269.0,0.003]
["bitfinex","ETHUSD",1736356374614,0.03823419,3271.1,3269.9,5.49e-06]
["bitfinex","ETHUSD",1736356374777,3.0572,3271.0,3269.9,5.49e-06]
["bitfinex","ETHUSD",1736356374980,3.0575,3270.7,3269.9,5.49e-06]
["bitfinex","ETHUSD",1736356375275,0.03822526,3270.6,3269.9,5.49e-06]
["bitfinex","ETHUSD",1736356375503,0.03822526,3270.6,3269.4,0.1652647]
["bitfinex","ETHUSD",1736356375676,0.03823167,3270.9,3269.5,4.6439]
["bitfinex","ETHUSD",1736356376004,1.21832497,3271.5,3269.9,3.05814]
["bitfinex","ETHUSD",1736356376005,0.03822275,3271.4,3269.9,3.05814]
["bitfinex","ETHUSD",1736356376208,0.61361533,3273.3,3270.5,1.38851198]
["bitfinex","ETHUSD",1736356376369,0.02261814,3273.2,3271.3,3.25]
["bitfinex","ETHUSD",1736356376570,0.02261814,3273.8,3271.8,5.59237347]
["bitfinex","ETHUSD",1736356376809,0.02261814,3273.8,3272.9,3.0]
["bitfinex","ETHUSD",1736356376981,0.02261814,3273.8,3272.7,3.05553]
["bitfinex","ETHUSD",1736356377184,6.04441476,3273.9,3272.7,0.03055108]
["bitfinex","ETHUSD",1736356377398,6.04441476,3273.9,3271.9,0.25]
["bitfinex","ETHUSD",1736356377599,6.04441476,3273.9,3272.1,3.05614]
["bitfinex","ETHUSD",1736356377814,0.02261814,3273.8,3272.0,0.52158303]
["bitfinex","ETHUSD",1736356377970,4.96583025,3274.0,3270.7,0.25]
["bitfinex","ETHUSD",1736356378180,0.02261814,3273.9,3271.7,3.0]
["bitfinex","ETHUSD",1736356378509,5.47123025,3275.2,3272.5,3.0]
["bitfinex","ETHUSD",1736356378510,0.02261814,3275.1,3272.5,3.0]
["bitfinex","ETHUSD",1736356378710,0.02261814,3275.1,3273.5,3.05481]
["bitfinex","ETHUSD",1736356378874,0.02261814,3275.1,3273.9,3.05445]
["bitfinex","ETHUSD",1736356379075,0.02261814,3275.1,3273.8,3.05455]
["bitfinex","ETHUSD",1736356379278,0.02261814,3275.1,3273.7,1.563]
["bitfinex","ETHUSD",1736356379472,0.02261814,3275.1,3273.8,3.05452]
["bitfinex","ETHUSD",1736356379679,0.02261814,3275.1,3273.7,1.563]
["bitfinex","ETHUSD",1736356379878,0.02261814,3275.1,3274.1,3.05426]
["bitfinex","ETHUSD",1736356380197,0.02261814,3275.1,3273.8,0.58053983]
["bitfinex","ETHUSD",1736356380402,0.02261814,3275.1,3274.2,3.05414]
["bitfinex","ETHUSD",1736356380761,1.223184,3275.1,3274.3,0.03053963]
["bitfinex","ETHUSD",1736356381011,1.223184,3275.1,3274.3,3.08456963]
["bitfinex","ETHUSD",1736356381311,1.223184,3275.1,3273.9,3.05446]
["bitfinex","ETHUSD",1736356381312,0.02261814,3275.0,3273.7,2.024769]
["bitfinex","ETHUSD",1736356381511,0.02261814,3275.4,3274.5,3.05389]
["bitfinex","ETHUSD",1736356381712,0.02261814,3275.4,3274.3,3.05403]
["bitfinex","ETHUSD",1736356381924,0.2554,3275.2,3273.7,1.563]
["bitfinex","ETHUSD",1736356382088,0.02261814,3275.1,3273.8,0.55]
["bitfinex","ETHUSD",1736356382286,0.02261814,3275.1,3273.7,1.563]
["bitfinex","ETHUSD",1736356382287,0.02261814,3275.1,3274.2,3.05415]
["bitfinex","ETHUSD",1736356382491,0.02261814,3275.1,3274.3,0.305415]
["bitfinex","ETHUSD",1736356382713,0.02261814,3275.5,3274.6,3.05375]
["bitfinex","ETHUSD",1736356382931,3.07561814,3275.5,3274.4,0.03596091]
["bitfinex","ETHUSD",1736356383214,3.0,3275.4,3273.7,1.563]
["bitfinex","ETHUSD",1736356383419,3.05351,3275.0,3274.5,0.03587846]
["bitfinex","ETHUSD",1736356383593,10.72961814,3274.9,3273.7,1.563]
["bitfinex","ETHUSD",1736356383915,0.01142028,3274.3,3273.8,0.03398271]
["bitfinex","ETHUSD",1736356384073,0.01142028,3274.3,3273.4,3.05489]
["bitfinex","ETHUSD",1736356384280,0.01142028,3274.3,3273.8,3.05446]
["bitfinex","ETHUSD",1736356384616,0.01142028,3274.3,3273.5,0.03421251]
["bitfinex","ETHUSD",1736356384935,0.01142028,3274.3,3272.8,1.5083]
["bitfinex","ETHUSD",1736356385224,0.01142028,3274.3,3273.6,0.03408351]
["bitfinex","ETHUSD",1736356385422,0.01142028,3274.3,3274.1,3.0542]
["bitfinex","ETHUSD",1736356385592,0.01142028,3274.3,3274.2,0.03053822]
["bitfinex","ETHUSD",1736356385801,0.01142028,3274.3,3274.2,0.06425651]
["bitfinex","ETHUSD",1736356386200,0.01142028,3274.3,3274.2,0.0642562]
["bitfinex","ETHUSD",1736356386619,0.01142028,3274.3,3274.2,0.03371829]
["bitfinex","ETHUSD",1736356386820,10.71842028,3274.3,3274.2,0.03371829]
["bitfinex","ETHUSD",1736356387129,10.71842028,3274.3,3273.3,3.05501]
["bitfinex","ETHUSD",1736356387306,0.01142028,3274.3,3273.0,4.96583025]
["bitfinex","ETHUSD",1736356387504,0.01142028,3274.3,3273.9,3.05442]
["bitfinex","ETHUSD",1736356387731,0.01142028,3274.3,3273.1,3.6052]
["bitfinex","ETHUSD",1736356387932,0.01142028,3274.3,3273.7,3.05455]
["bitfinex","ETHUSD",1736356388133,0.01142028,3274.3,3273.7,0.305455]
["bitfinex","ETHUSD",1736356388431,0.01142028,3274.3,3274.1,3.05423]
["bitfinex","ETHUSD",1736356388732,0.01142028,3274.3,3273.8,1.5139]
["bitfinex","ETHUSD",1736356389361,0.01142028,3274.3,3273.2,3.05508]
["bitfinex","ETHUSD",1736356389520,0.01142028,3274.3,3273.3,3.05501]
["bitfinex","ETHUSD",1736356389694,0.01142028,3274.3,3273.1,3.05519]
["bitfinex","ETHUSD",1736356389897,0.01142028,3274.3,3272.4,3.05584]
["bitfinex","ETHUSD",1736356389898,3.05446,3273.9,3271.6,3.05657]
["bitfinex","ETHUSD",1736356390220,3.05522,3273.1,3271.8,3.0564]
["bitfinex","ETHUSD",1736356390408,3.07793814,3273.0,3271.6,0.305657]
["bitfinex","ETHUSD",1736356390591,0.02261814,3273.0,3271.1,6.47213025]
["bitfinex","ETHUSD",1736356390792,0.02261814,3273.0,3271.8,3.05638]
["bitfinex","ETHUSD",1736356391033,0.02261814,3273.0,3271.3,3.05681]
["bitfinex","ETHUSD",1736356391034,0.02261814,3273.0,3272.2,3.05599]
["bitfinex","ETHUSD",1736356391332,0.25,3274.8,3271.7,4.96583025]
["bitfinex","ETHUSD",1736356391333,0.02261814,3274.0,3271.7,4.96583025]
["bitfinex","ETHUSD",1736356391509,3.05475,3273.6,3272.2,3.05598]
["bitfinex","ETHUSD",1736356391695,0.02261814,3273.5,3272.3,3.05589]
["bitfinex","ETHUSD",1736356392118,0.01142028,3274.3,3272.3,3.05589]
["bitfinex","ETHUSD",1736356392119,0.02261814,3274.0,3272.3,3.05589]
["bitfinex","ETHUSD",1736356392317,3.05485,3273.5,3272.3,3.05589]
["bitfinex","ETHUSD",1736356392522,0.02261814,3273.4,3272.3,3.05589]
["bitfinex","ETHUSD",1736356392922,3.0552,3273.2,3271.9,3.05629]
["bitfinex","ETHUSD",1736356393108,0.02261814,3273.1,3272.0,3.08673851]
["bitfinex","ETHUSD",1736356393321,3.07784814,3273.1,3272.0,0.03055851]
["bitfinex","ETHUSD",1736356393519,3.07784814,3273.1,3271.3,0.02323038]
["bitfinex","ETHUSD",1736356393760,0.02261814,3273.1,3271.4,0.30801604]
["bitfinex","ETHUSD",1736356394039,0.02261814,3273.3,3272.3,3.0559]
["bitfinex","ETHUSD",1736356394339,0.02261814,3273.3,3272.4,3.12034558]
["bitfinex","ETHUSD",1736356394494,3.07744814,3273.5,3272.4,0.0339807]
["bitfinex","ETHUSD",1736356395111,3.05509,3273.3,3272.4,0.0339807]
["bitfinex","ETHUSD",1736356395310,0.47838299,3273.9,3271.8,3.05642]
["bitfinex","ETHUSD",1736356395311,0.02261814,3273.2,3271.8,3.05642]
["bitfinex","ETHUSD",1736356395518,0.02261814,3273.8,3272.5,0.03390405]
["bitfinex","ETHUSD",1736356395735,0.02261814,3273.8,3271.9,3.05629]
["bitfinex","ETHUSD",1736356395736,3.0,3273.6,3271.9,3.05629]
["bitfinex","ETHUSD",1736356395914,0.02261814,3273.5,3272.6,0.0338274]
["bitfinex","ETHUSD",1736356396233,0.02261814,3273.5,3272.2,3.05604]
["bitfinex","ETHUSD",1736356396536,3.05483,3273.6,3272.3,3.05592]
["bitfinex","ETHUSD",1736356396739,0.02261814,3273.5,3272.3,3.08997736]
["bitfinex","ETHUSD",1736356397100,0.02261814,3273.5,3272.3,0.03405736]
["bitfinex","ETHUSD",1736356397305,3.07746814,3273.5,3272.3,0.03405736]
["bitfinex","ETHUSD",1736356397505,3.07746814,3273.5,3272.3,3.05592]
["bitfinex","ETHUSD",1736356397809,3.07746814,3273.5,3272.4,0.0339807]
["bitfinex","ETHUSD",1736356398016,3.07746814,3273.5,3272.4,3.0898307]
["bitfinex","ETHUSD",1736356398397,3.07746814,3273.5,3272.6,3.98290124]
["bitfinex","ETHUSD",1736356398398,0.02261814,3273.5,3272.6,3.98290124]
["bitfinex","ETHUSD",1736356398598,0.2554,3274.2,3273.1,3.05516]
["bitfinex","ETHUSD",1736356398837,0.02261814,3274.1,3272.8,1.6316]
["bitfinex","ETHUSD",1736356399043,0.02261814,3274.6,3273.3,3.05501]
["bitfinex","ETHUSD",1736356399198,3.05393,3274.5,3273.3,3.05501]
["bitfinex","ETHUSD",1736356399400,0.02261814,3274.4,3273.4,0.06631365]
["bitfinex","ETHUSD",1736356399644,0.02261814,3274.6,3273.6,3.05473]
["bitfinex","ETHUSD",1736356399939,0.02261814,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1736356400138,3.07620814,3274.9,3273.7,0.03352927]
["bitfinex","ETHUSD",1736356400351,3.07620814,3274.9,3273.9,0.03594348]
["bitfinex","ETHUSD",1736356400512,3.07620814,3274.9,3273.7,3.36345993]
["bitfinex","ETHUSD",1736356400713,0.02261814,3274.9,3273.8,1.58794057]
["bitfinex","ETHUSD",1736356400955,0.02261814,3274.9,3273.9,3.05443]
["bitfinex","ETHUSD",1736356401277,3.07606814,3275.0,3273.9,0.03594348]
["bitfinex","ETHUSD",1736356401477,0.02261814,3275.0,3273.9,0.03594348]
["bitfinex","ETHUSD",1736356402140,3.05336,3275.1,3273.4,0.0305458]
["bitfinex","ETHUSD",1736356402383,0.02261814,3275.0,3273.5,0.15549458]
["bitfinex","ETHUSD",1736356402542,3.05354,3274.9,3273.6,0.03054141]
["bitfinex","ETHUSD",1736356402738,0.02261814,3274.8,3273.6,0.03360587]
["bitfinex","ETHUSD",1736356402943,3.05428,3274.1,3273.3,1.5244]
["bitfinex","ETHUSD",1736356403197,0.02261814,3274.0,3273.7,0.03352927]
["bitfinex","ETHUSD",1736356403513,0.02261814,3274.0,3271.9,1.15]
["bitfinex","ETHUSD",1736356403514,3.05466,3273.7,3272.7,1.6442]
["bitfinex","ETHUSD",1736356403667,0.02261814,3273.8,3272.8,0.03055113]
["bitfinex","ETHUSD",1736356403843,0.02261814,3273.8,3272.7,4.69976]
["bitfinex","ETHUSD",1736356404047,0.2554,3274.6,3272.8,0.03054927]
["bitfinex","ETHUSD",1736356404048,0.02261814,3274.3,3272.8,0.03054927]
["bitfinex","ETHUSD",1736356404348,3.07670814,3274.3,3273.2,3.05506]
["bitfinex","ETHUSD",1736356404583,3.07670814,3274.3,3273.2,3.360566]
["bitfinex","ETHUSD",1736356404892,3.07670814,3274.3,3272.3,3.05593]
["bitfinex","ETHUSD",1736356404893,0.02261814,3274.3,3272.3,3.05593]
["bitfinex","ETHUSD",1736356405094,0.2554,3274.2,3272.1,1.5134]
["bitfinex","ETHUSD",1736356405279,0.2554,3273.1,3271.4,3.0567]
["bitfinex","ETHUSD",1736356405592,3.05539,3272.9,3271.2,1.5134]
["bitfinex","ETHUSD",1736356405758,0.02261814,3272.8,3271.4,3.0567]
["bitfinex","ETHUSD",1736356405959,0.02261814,3272.8,3271.4,0.45701]
["bitfinex","ETHUSD",1736356406160,3.05595,3272.4,3271.4,0.45701]
["bitfinex","ETHUSD",1736356406494,0.02261814,3272.3,3271.4,0.45701]
["bitfinex","ETHUSD",1736356406991,0.02261814,3273.6,3272.6,3.05558]
["bitfinex","ETHUSD",1736356407184,0.02261814,3273.6,3272.7,0.03055132]
["bitfinex","ETHUSD",1736356407379,0.02261814,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1736356407700,0.2554,3274.4,3273.5,3.05481]
["bitfinex","ETHUSD",1736356407993,0.2554,3274.9,3273.6,0.03054358]
["bitfinex","ETHUSD",1736356408192,3.05418,3274.2,3273.0,3.05526]
["bitfinex","ETHUSD",1736356408396,3.07694814,3274.1,3272.9,3.0553]
["bitfinex","ETHUSD",1736356408556,3.05408,3274.4,3273.1,3.05512]
["bitfinex","ETHUSD",1736356408896,0.02261814,3274.5,3272.8,3.05542]
["bitfinex","ETHUSD",1736356408897,3.05441,3274.0,3272.8,3.05542]
["bitfinex","ETHUSD",1736356409068,3.30995,3273.8,3272.4,1.5666]
["bitfinex","ETHUSD",1736356409395,3.05502,3273.3,3272.4,1.5666]
["bitfinex","ETHUSD",1736356409553,3.05536,3273.0,3271.9,4.62285]
["bitfinex","ETHUSD",1736356409760,3.05527,3273.1,3272.0,3.518515]
["bitfinex","ETHUSD",1736356410053,0.02261814,3273.7,3272.1,0.03055458]
["bitfinex","ETHUSD",1736356410256,3.05483,3273.5,3272.0,0.462285]
["bitfinex","ETHUSD",1736356410491,0.02261814,3273.4,3272.1,0.5085145]
["bitfinex","ETHUSD",1736356410807,0.2554,3273.8,3272.5,3.05571]
["bitfinex","ETHUSD",1736356410808,0.02261814,3273.7,3272.5,3.05571]
["bitfinex","ETHUSD",1736356410999,0.02261814,3273.7,3272.2,3.05604]
["bitfinex","ETHUSD",1736356411000,0.02261814,3274.1,3272.6,0.03054926]
["bitfinex","ETHUSD",1736356411154,0.02261814,3274.1,3272.3,3.98290124]
["bitfinex","ETHUSD",1736356411361,3.0541,3274.3,3273.1,3.05519]
["bitfinex","ETHUSD",1736356411557,0.02261814,3274.2,3272.9,3.05538]
["bitfinex","ETHUSD",1736356411763,3.05445,3274.0,3272.9,3.05538]
["bitfinex","ETHUSD",1736356411962,0.02261814,3273.9,3272.9,3.05538]
["bitfinex","ETHUSD",1736356412374,0.02261814,3274.3,3272.9,3.05538]
["bitfinex","ETHUSD",1736356412638,0.02261814,3274.3,3273.0,0.305538]
["bitfinex","ETHUSD",1736356412915,3.05418,3274.2,3272.7,3.05556]
["bitfinex","ETHUSD",1736356413069,0.02261814,3274.1,3272.8,3.05548]
["bitfinex","ETHUSD",1736356413470,0.02261814,3274.1,3272.7,3.05557]
["bitfinex","ETHUSD",1736356413872,0.02261814,3274.1,3272.5,1.6081]
["bitfinex","ETHUSD",1736356414121,0.02261814,3274.3,3272.5,1.6081]
["bitfinex","ETHUSD",1736356414328,3.05538,3273.0,3271.9,4.60945]
["bitfinex","ETHUSD",1736356414531,3.05456,3273.8,3271.9,4.60945]
["bitfinex","ETHUSD",1736356414532,3.05513,3273.2,3272.0,3.517165]
["bitfinex","ETHUSD",1736356414832,3.07750814,3273.5,3272.1,0.03055542]
["bitfinex","ETHUSD",1736356415016,0.02261814,3273.5,3272.3,3.05594]
["bitfinex","ETHUSD",1736356415331,3.05479,3273.6,3272.4,3.08640256]
["bitfinex","ETHUSD",1736356415470,3.05408,3274.3,3272.4,0.03055256]
["bitfinex","ETHUSD",1736356415676,3.05448,3273.9,3272.9,0.55]
["bitfinex","ETHUSD",1736356415917,0.02261814,3273.8,3272.9,0.55]
["bitfinex","ETHUSD",1736356416112,3.05415,3274.3,3272.9,0.55]
["bitfinex","ETHUSD",1736356416113,3.07680814,3274.2,3273.0,2.0077902]
["bitfinex","ETHUSD",1736356416277,3.05436,3274.1,3273.0,5.09723515]
["bitfinex","ETHUSD",1736356416592,3.07697814,3274.0,3273.0,5.09723515]
["bitfinex","ETHUSD",1736356416795,3.05375,3274.7,3273.5,3.05475]
["bitfinex","ETHUSD",1736356417110,3.30883,3275.0,3273.1,0.59847143]
["bitfinex","ETHUSD",1736356417111,0.02261814,3274.6,3273.1,0.59847143]
["bitfinex","ETHUSD",1736356417441,3.05362,3274.8,3273.6,0.03593137]
["bitfinex","ETHUSD",1736356417613,3.05426,3274.2,3273.2,0.55]
["bitfinex","ETHUSD",1736356417774,3.07660814,3274.5,3273.7,0.04038768]
["bitfinex","ETHUSD",1736356417973,3.07660814,3274.5,3273.5,0.03054317]
["bitfinex","ETHUSD",1736356418252,3.05439,3274.0,3273.8,0.0402902]
["bitfinex","ETHUSD",1736356418452,3.05439,3274.0,3273.0,1.6167]
["bitfinex","ETHUSD",1736356418577,0.02261814,3274.3,3273.1,0.03054581]
["bitfinex","ETHUSD",1736356418882,0.02261814,3274.3,3273.1,0.07525689]
["bitfinex","ETHUSD",1736356419083,3.0539,3274.5,3273.3,3.05493]
["bitfinex","ETHUSD",1736356419271,3.05374,3274.7,3273.6,3.05466]
["bitfinex","ETHUSD",1736356419477,3.07648814,3274.6,3273.5,3.60481]
["bitfinex","ETHUSD",1736356419687,3.054,3274.4,3273.7,0.04383322]
["bitfinex","ETHUSD",1736356419937,0.02261814,3274.3,3273.8,0.04372599]
["bitfinex","ETHUSD",1736356420116,0.02261814,3274.3,3273.2,3.22422569]
["bitfinex","ETHUSD",1736356420283,3.05383,3274.6,3273.4,0.55]
["bitfinex","ETHUSD",1736356420533,0.02261814,3274.9,3273.5,0.03054345]
["bitfinex","ETHUSD",1736356420837,0.02261814,3274.9,3273.8,3.05452]
["bitfinex","ETHUSD",1736356421125,0.02261814,3274.9,3273.9,0.0415174]
["bitfinex","ETHUSD",1736356421321,3.05348,3275.0,3273.9,0.0415174]
["bitfinex","ETHUSD",1736356421523,3.05408,3274.3,3273.3,0.0305432]
["bitfinex","ETHUSD",1736356421822,0.02261814,3274.2,3274.0,0.04516237]
["bitfinex","ETHUSD",1736356422052,0.02261814,3274.9,3273.2,0.16919569]
["bitfinex","ETHUSD",1736356422207,3.05409,3274.3,3274.1,0.04504325]
["bitfinex","ETHUSD",1736356422406,0.02261814,3274.2,3273.4,0.03054513]
["bitfinex","ETHUSD",1736356422640,0.02261814,3274.7,3273.6,3.05468]
["bitfinex","ETHUSD",1736356422944,0.02261814,3274.8,3273.9,3.05438]
["bitfinex","ETHUSD",1736356423102,0.02261814,3274.8,3274.0,1.6267]
["bitfinex","ETHUSD",1736356423293,3.07578814,3275.3,3274.3,3.05404]
["bitfinex","ETHUSD",1736356423489,0.02261814,3275.5,3274.7,3.05369]
["bitfinex","ETHUSD",1736356423748,1.19487283,3275.6,3274.8,0.03053263]
["bitfinex","ETHUSD",1736356423892,1.19487283,3275.6,3275.2,1.5248]
["bitfinex","ETHUSD",1736356424087,4.44197098,3276.7,3275.2,1.5248]
["bitfinex","ETHUSD",1736356424088,1.19487283,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1736356424428,1.19487283,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1736356424614,1.19487283,3276.4,3275.5,0.30834873]
["bitfinex","ETHUSD",1736356424615,1.19487283,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1736356425014,1.19487283,3276.4,3276.3,4.57702]
["bitfinex","ETHUSD",1736356425318,1.79284857,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1736356425520,0.82101538,3276.9,3276.6,3.05194]
["bitfinex","ETHUSD",1736356425719,0.82101538,3276.9,3276.7,3.08236342]
["bitfinex","ETHUSD",1736356426026,0.82101538,3276.9,3276.8,3.60175]
["bitfinex","ETHUSD",1736356426200,0.5385736,3276.9,3276.7,0.03051052]
["bitfinex","ETHUSD",1736356426401,0.5385736,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1736356426632,0.02261814,3277.9,3276.8,3.05175]
["bitfinex","ETHUSD",1736356426803,0.02261814,3277.9,3276.6,0.305201]
["bitfinex","ETHUSD",1736356427143,0.02261814,3277.8,3276.3,5.18684861]
["bitfinex","ETHUSD",1736356427329,3.07338814,3277.9,3276.7,7.78569044]
["bitfinex","ETHUSD",1736356427531,0.02261814,3277.8,3276.9,3.05165]
["bitfinex","ETHUSD",1736356427730,0.02261814,3278.0,3276.7,4.73389044]
["bitfinex","ETHUSD",1736356427933,3.05113,3277.5,3276.7,4.73389044]
["bitfinex","ETHUSD",1736356428240,0.02261814,3277.4,3276.9,1.26913336]
["bitfinex","ETHUSD",1736356428442,1.4499,3277.4,3276.9,1.26913336]
["bitfinex","ETHUSD",1736356428632,3.05117,3277.5,3276.9,1.26913336]
["bitfinex","ETHUSD",1736356428945,0.02261814,3277.4,3276.9,1.26913336]
["bitfinex","ETHUSD",1736356429141,0.02261814,3277.4,3276.4,3.05211]
["bitfinex","ETHUSD",1736356429347,1.4499,3278.0,3276.5,3.509701]
["bitfinex","ETHUSD",1736356429507,1.4499,3278.0,3276.5,3.05201]
["bitfinex","ETHUSD",1736356429707,1.4499,3278.0,3276.6,3.05188]
["bitfinex","ETHUSD",1736356429907,3.0511,3277.6,3276.3,4.57694]
["bitfinex","ETHUSD",1736356430143,4.50059,3278.0,3276.3,4.57694]
["bitfinex","ETHUSD",1736356430144,1.4499,3278.0,3276.3,4.57694]
["bitfinex","ETHUSD",1736356430353,1.4499,3278.0,3276.4,0.58460734]
["bitfinex","ETHUSD",1736356430513,4.50056,3278.0,3276.3,1.5248]
["bitfinex","ETHUSD",1736356430711,1.4499,3278.0,3276.4,0.03051542]
["bitfinex","ETHUSD",1736356431046,3.05155,3277.1,3276.3,1.5248]
["bitfinex","ETHUSD",1736356431246,3.0,3277.7,3276.3,1.5248]
["bitfinex","ETHUSD",1736356431566,1.4499,3278.0,3276.4,0.03051737]
["bitfinex","ETHUSD",1736356431773,3.05139,3277.2,3276.4,0.49127311]
["bitfinex","ETHUSD",1736356432074,3.0511,3277.5,3275.8,2.78933336]
["bitfinex","ETHUSD",1736356432286,3.05188,3276.7,3275.8,1.5202]
["bitfinex","ETHUSD",1736356432481,3.0517,3276.9,3275.9,0.03051933]
["bitfinex","ETHUSD",1736356432759,3.05082,3277.8,3275.9,3.08306933]
["bitfinex","ETHUSD",1736356432760,3.05157,3277.0,3275.9,3.08306933]
["bitfinex","ETHUSD",1736356433118,3.05136,3277.3,3275.9,0.03051933]
["bitfinex","ETHUSD",1736356433379,3.05094,3277.7,3276.0,0.15507193]
["bitfinex","ETHUSD",1736356433583,3.05101,3277.6,3276.2,3.05223]
["bitfinex","ETHUSD",1736356433881,3.05094,3277.7,3276.3,0.03051586]
["bitfinex","ETHUSD",1736356434380,3.05171,3276.9,3276.0,0.15507193]
["bitfinex","ETHUSD",1736356434675,6.98290124,3277.6,3275.8,1.5202]
["bitfinex","ETHUSD",1736356434863,6.98290124,3277.6,3275.5,1.57748209]
["bitfinex","ETHUSD",1736356434864,3.0,3277.3,3275.5,1.57748209]
["bitfinex","ETHUSD",1736356435159,3.05155,3277.1,3275.6,0.03052598]
["bitfinex","ETHUSD",1736356435369,1.4499,3277.5,3275.7,3.05275]
["bitfinex","ETHUSD",1736356435656,3.05179,3276.8,3275.7,3.05269]
["bitfinex","ETHUSD",1736356435855,3.05179,3276.8,3275.8,0.03052049]
["bitfinex","ETHUSD",1736356436068,3.05189,3276.7,3275.6,0.34811821]
["bitfinex","ETHUSD",1736356436365,4.4499,3277.5,3275.3,1.5577]
["bitfinex","ETHUSD",1736356436530,3.05221,3276.4,3275.3,1.5577]
["bitfinex","ETHUSD",1736356436732,3.05227,3276.3,3275.4,0.03052573]
["bitfinex","ETHUSD",1736356436954,1.4499,3277.5,3275.2,0.03052573]
["bitfinex","ETHUSD",1736356436955,3.05235,3276.2,3275.2,0.03052573]
["bitfinex","ETHUSD",1736356437155,1.4499,3276.7,3275.2,1.5196]
["bitfinex","ETHUSD",1736356437339,3.05243,3276.1,3275.2,1.5196]
["bitfinex","ETHUSD",1736356437640,3.05225,3276.3,3275.3,0.03052722]
["bitfinex","ETHUSD",1736356437844,1.4499,3276.7,3275.4,3.05306]
["bitfinex","ETHUSD",1736356438033,3.05202,3276.6,3275.5,3.05296]
["bitfinex","ETHUSD",1736356438230,3.05176,3276.8,3275.7,3.05275]
["bitfinex","ETHUSD",1736356438459,3.05155,3277.1,3275.9,3.05251]
["bitfinex","ETHUSD",1736356438663,3.05168,3276.9,3276.0,0.03051912]
["bitfinex","ETHUSD",1736356439089,1.4499,3277.3,3275.9,3.36081309]
["bitfinex","ETHUSD",1736356439277,4.50125,3277.3,3275.2,2.576893]
["bitfinex","ETHUSD",1736356439573,3.05185,3276.7,3275.6,3.05284]
["bitfinex","ETHUSD",1736356439902,3.05196,3276.6,3275.6,3.05284]
["bitfinex","ETHUSD",1736356440115,3.05224,3276.3,3275.3,0.61786757]
["bitfinex","ETHUSD",1736356440273,3.05205,3276.5,3275.5,3.05294]
["bitfinex","ETHUSD",1736356440621,1.4499,3277.3,3275.6,3.36118628]
["bitfinex","ETHUSD",1736356440778,3.05191,3276.7,3275.7,0.03052067]
["bitfinex","ETHUSD",1736356441096,3.05153,3277.1,3275.2,2.1196]
["bitfinex","ETHUSD",1736356441097,3.05239,3276.2,3275.2,5.17284]
["bitfinex","ETHUSD",1736356441396,3.05239,3276.2,3275.4,0.0305207]
["bitfinex","ETHUSD",1736356441629,3.05239,3276.2,3275.3,0.03052586]
["bitfinex","ETHUSD",1736356441762,3.05239,3276.2,3275.3,3.08367586]
["bitfinex","ETHUSD",1736356441967,3.05243,3276.1,3275.2,2.1196]
["bitfinex","ETHUSD",1736356442169,3.0,3277.2,3275.3,0.03052588]
["bitfinex","ETHUSD",1736356442421,3.05289,3275.6,3274.7,1.545]
["bitfinex","ETHUSD",1736356442664,1.4499,3276.2,3274.7,1.545]
["bitfinex","ETHUSD",1736356442899,3.05268,3275.9,3274.8,0.03053129]
["bitfinex","ETHUSD",1736356443114,3.05268,3275.9,3274.9,3.21099313]
["bitfinex","ETHUSD",1736356443314,3.05227,3276.3,3275.1,3.05326]
["bitfinex","ETHUSD",1736356443465,3.05227,3276.3,3274.9,0.15755313]
["bitfinex","ETHUSD",1736356443466,3.05213,3276.4,3275.2,3.08374597]
["bitfinex","ETHUSD",1736356443671,3.05225,3276.3,3275.2,3.08374597]
["bitfinex","ETHUSD",1736356443891,0.01142028,3275.5,3274.9,0.15755313]
["bitfinex","ETHUSD",1736356444074,0.01142028,3275.5,3274.7,1.545]
["bitfinex","ETHUSD",1736356444274,3.05334,3275.1,3274.7,1.545]
["bitfinex","ETHUSD",1736356444689,3.06445028,3275.5,3274.5,1.26913336]
["bitfinex","ETHUSD",1736356444690,3.05364,3274.8,3274.5,1.26913336]
["bitfinex","ETHUSD",1736356444991,0.01142028,3275.5,3274.2,1.6496]
["bitfinex","ETHUSD",1736356444992,3.05385,3274.6,3274.2,1.6496]
["bitfinex","ETHUSD",1736356445191,3.05408,3274.3,3273.8,1.26913336]
["bitfinex","ETHUSD",1736356445404,3.05438,3274.0,3273.8,1.26913336]
["bitfinex","ETHUSD",1736356445704,3.05419,3274.2,3273.8,1.26913336]
["bitfinex","ETHUSD",1736356445990,3.05324,3275.2,3273.7,1.5024]
["bitfinex","ETHUSD",1736356446133,3.05324,3275.2,3273.2,1.6326]
["bitfinex","ETHUSD",1736356446457,3.05324,3275.2,3273.0,1.26913336]
["bitfinex","ETHUSD",1736356446458,5.43280124,3274.9,3273.0,1.26913336]
["bitfinex","ETHUSD",1736356446612,5.43280124,3274.9,3272.7,2.53826673]
["bitfinex","ETHUSD",1736356446613,3.0554,3272.9,3272.7,1.26913336]
["bitfinex","ETHUSD",1736356446935,3.05539,3272.9,3272.7,1.26913336]
["bitfinex","ETHUSD",1736356447152,3.05464,3273.7,3272.7,1.26913336]
["bitfinex","ETHUSD",1736356447439,3.05472,3273.7,3272.8,0.03055173]
["bitfinex","ETHUSD",1736356447635,4.50392,3274.4,3272.7,0.48054334]
["bitfinex","ETHUSD",1736356447636,1.4499,3274.4,3272.7,0.48054334]
["bitfinex","ETHUSD",1736356447934,3.05478,3273.6,3272.7,0.55]
["bitfinex","ETHUSD",1736356448135,3.05478,3273.6,3272.8,0.0305498]
["bitfinex","ETHUSD",1736356448298,3.05441,3274.0,3272.6,4.68827]
["bitfinex","ETHUSD",1736356448299,3.05503,3273.3,3272.6,1.6326]
["bitfinex","ETHUSD",1736356448651,5.43280124,3274.4,3272.7,0.03055281]
["bitfinex","ETHUSD",1736356448794,8.43280124,3274.4,3272.1,1.6088]
["bitfinex","ETHUSD",1736356448998,3.05571,3272.6,3272.1,1.6088]
["bitfinex","ETHUSD",1736356449425,3.05552,3272.8,3272.1,1.6088]
["bitfinex","ETHUSD",1736356449601,3.05464,3273.7,3272.1,1.6088]
["bitfinex","ETHUSD",1736356449813,3.0554,3272.9,3272.1,1.6088]
["bitfinex","ETHUSD",1736356450547,3.05568,3272.6,3272.1,1.6088]
["bitfinex","ETHUSD",1736356450856,3.05568,3272.6,3271.6,3.05655]
["bitfinex","ETHUSD",1736356451155,3.0,3273.4,3271.5,1.5941]
["bitfinex","ETHUSD",1736356451156,3.05606,3272.2,3271.5,1.5941]
["bitfinex","ETHUSD",1736356451326,3.05539,3272.9,3271.0,1.26913336]
["bitfinex","ETHUSD",1736356451327,3.05642,3271.8,3271.0,1.26913336]
["bitfinex","ETHUSD",1736356451645,3.05642,3271.8,3271.1,0.31728334]
["bitfinex","ETHUSD",1736356451646,3.05646,3271.8,3271.1,0.31728334]
["bitfinex","ETHUSD",1736356451849,3.05646,3271.8,3271.0,1.26913336]
["bitfinex","ETHUSD",1736356451850,3.05606,3272.2,3271.0,1.26913336]
["bitfinex","ETHUSD",1736356452054,3.05651,3271.7,3271.0,1.26913336]
["bitfinex","ETHUSD",1736356452210,3.05576,3272.5,3271.1,0.030569]
["bitfinex","ETHUSD",1736356452417,3.05613,3272.2,3270.8,4.65143]
["bitfinex","ETHUSD",1736356452645,3.05614,3272.1,3270.9,3.55287995]
["bitfinex","ETHUSD",1736356452860,3.05511,3273.2,3271.4,3.05679]
["bitfinex","ETHUSD",1736356453011,4.50474,3273.5,3271.5,0.55]
["bitfinex","ETHUSD",1736356453211,3.98290124,3273.4,3271.6,0.360679]
["bitfinex","ETHUSD",1736356453552,3.05592,3272.4,3271.0,4.56688]
["bitfinex","ETHUSD",1736356453724,3.05502,3273.3,3271.1,0.58056565]
["bitfinex","ETHUSD",1736356453923,3.98290124,3273.4,3271.4,0.55]
["bitfinex","ETHUSD",1736356454125,1.4499,3273.5,3271.7,3.05648]
["bitfinex","ETHUSD",1736356454126,3.05529,3273.1,3271.7,3.05648]
["bitfinex","ETHUSD",1736356454371,3.05565,3272.7,3271.7,0.30870421]
["bitfinex","ETHUSD",1736356454663,3.05569,3272.6,3271.4,3.05678]
["bitfinex","ETHUSD",1736356454819,1.4499,3273.5,3271.5,0.03056037]
["bitfinex","ETHUSD",1736356455017,3.05512,3273.2,3271.9,3.05623]
["bitfinex","ETHUSD",1736356455220,3.05443,3274.0,3272.5,2.1815]
["bitfinex","ETHUSD",1736356455416,1.4499,3274.2,3272.5,1.6315]
["bitfinex","ETHUSD",1736356455620,3.05507,3273.3,3272.5,1.6315]
["bitfinex","ETHUSD",1736356455843,3.0548,3273.6,3272.5,1.79465]
["bitfinex","ETHUSD",1736356456047,1.4499,3274.2,3272.6,0.58055744]
["bitfinex","ETHUSD",1736356456257,1.4499,3274.2,3272.7,0.55]
["bitfinex","ETHUSD",1736356456419,1.4499,3274.2,3272.5,1.79465]
["bitfinex","ETHUSD",1736356456621,3.0551,3273.3,3272.6,0.04081155]
["bitfinex","ETHUSD",1736356456856,1.4499,3274.2,3272.6,0.04081155]
["bitfinex","ETHUSD",1736356457047,3.05496,3273.4,3272.6,0.22435771]
["bitfinex","ETHUSD",1736356457249,3.05505,3273.3,3272.6,0.18354616]
["bitfinex","ETHUSD",1736356457421,3.05505,3273.3,3272.5,1.6315]
["bitfinex","ETHUSD",1736356457422,3.05505,3273.3,3272.7,0.04070068]
["bitfinex","ETHUSD",1736356457622,3.05427,3274.1,3272.0,1.5643]
["bitfinex","ETHUSD",1736356457623,3.05533,3273.0,3272.0,1.5643]
["bitfinex","ETHUSD",1736356457822,3.0,3273.7,3272.1,0.04115293]
["bitfinex","ETHUSD",1736356458129,7.50594,3272.2,3272.1,0.04550043]
["bitfinex","ETHUSD",1736356458432,3.05629,3272.0,3271.5,1.26913336]
["bitfinex","ETHUSD",1736356458738,3.05633,3271.9,3271.6,0.04157976]
["bitfinex","ETHUSD",1736356458946,3.05633,3271.9,3270.3,4.62211]
["bitfinex","ETHUSD",1736356458947,10.716,3271.8,3270.3,1.5643]
["bitfinex","ETHUSD",1736356459266,3.0569,3271.3,3270.4,0.04340334]
["bitfinex","ETHUSD",1736356459424,3.0571,3271.1,3270.4,0.04340334]
["bitfinex","ETHUSD",1736356459626,3.0,3271.7,3270.4,0.04340334]
["bitfinex","ETHUSD",1736356459825,3.05764,3270.5,3269.9,1.5435]
["bitfinex","ETHUSD",1736356460022,3.05748,3270.7,3269.9,1.69785]
["bitfinex","ETHUSD",1736356460223,3.05748,3270.7,3270.0,0.0438332]
["bitfinex","ETHUSD",1736356460636,3.05748,3270.7,3269.9,1.69785]
["bitfinex","ETHUSD",1736356460981,3.98290124,3271.3,3270.1,0.04372573]
["bitfinex","ETHUSD",1736356460982,3.05764,3270.5,3270.1,0.04372573]
["bitfinex","ETHUSD",1736356461265,3.05801,3270.1,3269.4,1.7087647]
["bitfinex","ETHUSD",1736356461495,3.0,3271.2,3269.4,1.87964117]
["bitfinex","ETHUSD",1736356461628,3.05652,3271.7,3269.7,3.05833]
["bitfinex","ETHUSD",1736356461981,6.98290124,3271.3,3269.4,1.87964117]
["bitfinex","ETHUSD",1736356462186,3.05811,3270.0,3269.4,1.87964117]
["bitfinex","ETHUSD",1736356462330,3.05763,3270.5,3269.4,0.1652647]
["bitfinex","ETHUSD",1736356462524,3.98290124,3270.8,3269.4,0.1652647]
["bitfinex","ETHUSD",1736356462525,3.05857,3269.5,3269.4,0.1652647]
["bitfinex","ETHUSD",1736356463065,13.78257,3269.5,3269.4,0.1652647]
["bitfinex","ETHUSD",1736356463265,13.78257,3269.5,3268.4,2.83513336]
["bitfinex","ETHUSD",1736356463266,3.0595,3268.5,3268.4,1.26913336]
["bitfinex","ETHUSD",1736356463490,3.0595,3268.5,3268.0,2.8928582]
["bitfinex","ETHUSD",1736356463491,3.05978,3268.2,3268.1,6.77e-06]
["bitfinex","ETHUSD",1736356463766,3.05978,3268.2,3268.0,1.18205779]
["bitfinex","ETHUSD",1736356463767,3.05988,3268.1,3268.0,1.18205779]
["bitfinex","ETHUSD",1736356463979,6.06035,3267.6,3267.5,0.69422394]
["bitfinex","ETHUSD",1736356464131,3.06081,3267.1,3267.0,4.22e-06]
["bitfinex","ETHUSD",1736356464544,17.77771124,3267.1,3267.0,4.22e-06]
["bitfinex","ETHUSD",1736356464755,10.734,3267.1,3267.0,4.22e-06]
["bitfinex","ETHUSD",1736356464960,7.04371124,3267.1,3267.0,4.22e-06]
["bitfinex","ETHUSD",1736356465246,6.06109,3266.8,3266.7,0.04337614]
["bitfinex","ETHUSD",1736356465443,6.06109,3266.8,3266.1,8.4e-07]
["bitfinex","ETHUSD",1736356465444,3.06166,3266.2,3266.1,8.4e-07]
["bitfinex","ETHUSD",1736356465739,13.79866,3266.2,3266.1,8.4e-07]
["bitfinex","ETHUSD",1736356465952,10.737,3266.2,3266.1,8.4e-07]
["bitfinex","ETHUSD",1736356466136,13.737,3266.2,3266.1,8.4e-07]
["bitfinex","ETHUSD",1736356466339,17.71990124,3266.2,3266.1,8.4e-07]
["bitfinex","ETHUSD",1736356466566,1.4499,3265.8,3265.7,9.99e-06]
["bitfinex","ETHUSD",1736356466878,1.4499,3265.8,3265.0,20.0]
["bitfinex","ETHUSD",1736356466879,6.06269,3265.1,3265.0,15.40573]
["bitfinex","ETHUSD",1736356467082,23.75513124,3265.1,3265.0,15.40573]
["bitfinex","ETHUSD",1736356467250,23.75513124,3265.1,3264.9,91.86792422]
["bitfinex","ETHUSD",1736356467251,0.25,3265.0,3264.9,91.86792422]
["bitfinex","ETHUSD",1736356467455,6.86094742,3265.0,3264.9,78.20225018]
["bitfinex","ETHUSD",1736356467791,6.86094742,3265.0,3264.9,39.12030632]
["bitfinex","ETHUSD",1736356467792,9.85452822,3265.0,3264.9,39.12030632]
["bitfinex","ETHUSD",1736356467953,12.46675922,3265.0,3264.9,13.31657081]
["bitfinex","ETHUSD",1736356468157,12.46675922,3265.0,3263.3,2.49e-06]
["bitfinex","ETHUSD",1736356468158,3.06428,3263.4,3263.3,2.49e-06]
["bitfinex","ETHUSD",1736356468518,3.06438,3263.3,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356468683,14.98090124,3263.4,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356468684,10.748,3263.4,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356468988,3.06441,3263.3,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356469155,10.747,3263.2,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356469355,3.06361,3264.2,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356469356,3.06474,3263.0,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356469882,10.747,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356470082,17.70558,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356470285,13.747,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356470504,12.46747272,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356471011,16.31708272,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356471300,12.95195022,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356471669,17.55227022,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356471985,9.46747272,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356472508,12.95195022,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356472670,9.46747272,3262.9,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356473213,10.748,3263.8,3262.8,6.89e-06]
["bitfinex","ETHUSD",1736356473386,10.74494,3263.8,3262.9,0.03312757]
["bitfinex","ETHUSD",1736356473596,10.60069851,3263.8,3262.9,0.03312757]
["bitfinex","ETHUSD",1736356473912,10.60069851,3263.8,3262.8,3.98290813]
["bitfinex","ETHUSD",1736356473913,2.0,3264.9,3263.3,3.98290124]
["bitfinex","ETHUSD",1736356474076,2.0,3264.9,3263.0,1.94520357]
["bitfinex","ETHUSD",1736356474077,2.0,3264.9,3264.1,3.98290124]
["bitfinex","ETHUSD",1736356474419,3.06233,3265.5,3264.2,0.03459681]
["bitfinex","ETHUSD",1736356474420,10.744,3264.8,3264.2,0.03459681]
["bitfinex","ETHUSD",1736356474613,10.742,3265.4,3264.1,3.98290124]
["bitfinex","ETHUSD",1736356474800,2.25,3265.7,3265.1,3.98290124]
["bitfinex","ETHUSD",1736356475001,0.587,3267.1,3265.2,0.03376737]
["bitfinex","ETHUSD",1736356475002,10.742,3265.9,3265.2,0.03376737]
["bitfinex","ETHUSD",1736356475171,10.742,3265.9,3264.6,3.98290124]
["bitfinex","ETHUSD",1736356475172,13.80401,3265.9,3264.6,3.98290124]
["bitfinex","ETHUSD",1736356475373,3.061,3266.9,3264.7,0.03703053]
["bitfinex","ETHUSD",1736356475581,3.06132,3266.6,3264.7,0.03703053]
["bitfinex","ETHUSD",1736356475892,3.06084,3267.1,3265.6,3.98290124]
["bitfinex","ETHUSD",1736356476077,11.2214775,3267.0,3265.6,3.98290124]
["bitfinex","ETHUSD",1736356476278,11.2214775,3267.0,3265.7,0.03613225]
["bitfinex","ETHUSD",1736356476573,10.735,3266.9,3265.8,0.03604245]
["bitfinex","ETHUSD",1736356476798,3.06084,3267.1,3265.6,3.98290124]
["bitfinex","ETHUSD",1736356477004,3.06084,3267.1,3265.7,0.0411343]
["bitfinex","ETHUSD",1736356477193,0.4844775,3267.9,3265.7,0.0411343]
["bitfinex","ETHUSD",1736356477394,3.06044,3267.5,3266.1,3.98290124]
["bitfinex","ETHUSD",1736356477717,3.06029,3267.7,3266.2,0.04059558]
["bitfinex","ETHUSD",1736356477921,2.0,3268.0,3266.7,3.98290124]
["bitfinex","ETHUSD",1736356478123,10.732,3267.9,3266.7,3.98290124]
["bitfinex","ETHUSD",1736356478280,0.4844775,3267.8,3266.1,3.98290124]
["bitfinex","ETHUSD",1736356478695,3.0,3267.5,3266.2,0.04059558]
["bitfinex","ETHUSD",1736356478879,0.4844775,3267.8,3266.2,0.04059558]
["bitfinex","ETHUSD",1736356479082,3.0,3267.3,3266.2,0.04059558]
["bitfinex","ETHUSD",1736356479421,2.0,3268.0,3266.6,3.98290124]
["bitfinex","ETHUSD",1736356479650,3.05985,3268.2,3266.6,4.02306596]
["bitfinex","ETHUSD",1736356479916,3.5440975,3268.4,3266.6,7.08434596]
["bitfinex","ETHUSD",1736356480123,0.31639434,3268.6,3267.1,3.98290124]
["bitfinex","ETHUSD",1736356480332,0.31639434,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1736356480481,2.0,3269.4,3267.7,3.06022]
["bitfinex","ETHUSD",1736356480680,2.0,3269.4,3267.6,3.98290124]
["bitfinex","ETHUSD",1736356480681,2.0,3269.8,3267.9,3.06004]
["bitfinex","ETHUSD",1736356480997,2.0,3270.2,3268.1,3.98290124]
["bitfinex","ETHUSD",1736356481194,3.05786,3270.3,3268.4,3.05959]
["bitfinex","ETHUSD",1736356481397,3.98290124,3269.6,3267.7,0.60089363]
["bitfinex","ETHUSD",1736356481722,3.05894,3269.1,3266.7,0.03060408]
["bitfinex","ETHUSD",1736356481884,3.05955,3268.5,3266.6,1.5091]
["bitfinex","ETHUSD",1736356482223,0.4844775,3268.5,3266.6,1.5091]
["bitfinex","ETHUSD",1736356482381,3.05957,3268.5,3266.6,1.5091]
["bitfinex","ETHUSD",1736356482579,0.2714,3268.9,3266.8,3.06108]
["bitfinex","ETHUSD",1736356482817,3.0,3268.5,3266.9,3.06099]
["bitfinex","ETHUSD",1736356482994,0.58816054,3268.9,3266.8,3.98290124]
["bitfinex","ETHUSD",1736356483197,3.05872,3269.4,3267.3,3.98290124]
["bitfinex","ETHUSD",1736356483393,2.4844775,3269.3,3266.9,3.06095]
["bitfinex","ETHUSD",1736356483595,0.3168364,3269.1,3266.9,3.06095]
["bitfinex","ETHUSD",1736356483810,0.3168364,3269.1,3266.7,3.98290124]
["bitfinex","ETHUSD",1736356483811,3.05904,3269.0,3266.7,3.98290124]
["bitfinex","ETHUSD",1736356484013,0.3168364,3269.1,3266.7,3.98290124]
["bitfinex","ETHUSD",1736356484324,0.2714,3268.3,3266.3,0.62064332]
["bitfinex","ETHUSD",1736356484496,3.0,3268.2,3265.7,3.98290124]
["bitfinex","ETHUSD",1736356484701,3.0,3268.2,3265.5,0.25]
["bitfinex","ETHUSD",1736356484702,4.23290124,3267.6,3265.0,0.25]
["bitfinex","ETHUSD",1736356484885,3.06047,3267.5,3265.2,3.06258]
["bitfinex","ETHUSD",1736356485222,3.06095,3267.0,3265.2,0.306258]
["bitfinex","ETHUSD",1736356485441,2.0,3267.6,3265.2,3.98290124]
["bitfinex","ETHUSD",1736356485642,0.2714,3267.9,3265.7,3.98290124]
["bitfinex","ETHUSD",1736356485941,0.2714,3268.5,3266.2,3.98290124]
["bitfinex","ETHUSD",1736356486086,0.2714,3268.5,3266.2,4.01351809]
["bitfinex","ETHUSD",1736356486290,3.33092,3268.5,3266.8,3.06108]
["bitfinex","ETHUSD",1736356486587,3.33092,3268.5,3266.3,3.06156]
["bitfinex","ETHUSD",1736356486588,3.98290124,3267.6,3265.3,1.6652]
["bitfinex","ETHUSD",1736356486790,0.2714,3267.4,3265.7,0.60770176]
["bitfinex","ETHUSD",1736356487223,0.2714,3267.4,3266.0,3.06184]
["bitfinex","ETHUSD",1736356487388,0.2714,3267.4,3265.7,0.60770176]
["bitfinex","ETHUSD",1736356487822,3.0,3266.8,3265.7,0.60770176]
["bitfinex","ETHUSD",1736356488124,3.0,3265.4,3264.2,1.6652]
["bitfinex","ETHUSD",1736356488324,0.2714,3266.1,3264.6,0.5992677]
["bitfinex","ETHUSD",1736356488683,3.06142,3266.5,3264.8,3.06296]
["bitfinex","ETHUSD",1736356488897,3.06142,3266.5,3264.8,0.36622277]
["bitfinex","ETHUSD",1736356489097,0.2714,3266.7,3264.6,3.6624277]
["bitfinex","ETHUSD",1736356489297,3.0,3266.4,3264.6,0.5992677]
["bitfinex","ETHUSD",1736356489524,3.0,3266.2,3264.6,0.5992677]
["bitfinex","ETHUSD",1736356489728,3.98290124,3266.5,3264.6,0.5992677]
["bitfinex","ETHUSD",1736356489899,1.226867,3266.2,3264.6,0.5992677]
["bitfinex","ETHUSD",1736356490099,4.288557,3266.2,3264.6,0.5992677]
["bitfinex","ETHUSD",1736356490428,4.226867,3266.2,3264.6,0.5992677]
["bitfinex","ETHUSD",1736356490588,1.226867,3266.2,3264.6,0.5992677]
["bitfinex","ETHUSD",1736356491130,1.226867,3266.2,3264.0,0.25]
["bitfinex","ETHUSD",1736356491306,7.04390124,3267.0,3264.4,1.6193]
["bitfinex","ETHUSD",1736356491488,3.0,3266.4,3264.4,1.6193]
["bitfinex","ETHUSD",1736356491857,3.0,3266.4,3262.4,3.06519]
["bitfinex","ETHUSD",1736356491858,3.98290124,3264.8,3262.1,1.6193]
["bitfinex","ETHUSD",1736356491991,0.2714,3264.7,3262.1,1.6193]
["bitfinex","ETHUSD",1736356492191,0.2714,3264.7,3262.3,1.6193]
["bitfinex","ETHUSD",1736356492417,3.98290124,3265.3,3262.9,1.6193]
["bitfinex","ETHUSD",1736356492729,3.06295,3264.9,3263.1,1.5629]
["bitfinex","ETHUSD",1736356493023,3.06262,3265.2,3263.3,0.25]
["bitfinex","ETHUSD",1736356493224,3.06221,3265.7,3263.5,0.55]
["bitfinex","ETHUSD",1736356493225,3.06241,3265.4,3263.5,0.55]
["bitfinex","ETHUSD",1736356493449,0.2714,3266.5,3264.1,0.55]
["bitfinex","ETHUSD",1736356493587,0.2714,3266.5,3263.8,1.5629]
["bitfinex","ETHUSD",1736356493588,3.06148,3266.4,3264.3,1.5629]
["bitfinex","ETHUSD",1736356493904,3.06231,3265.6,3264.3,1.5629]
["bitfinex","ETHUSD",1736356494105,3.06219,3265.7,3264.3,1.5629]
["bitfinex","ETHUSD",1736356494343,3.0,3265.4,3264.3,1.5629]
["bitfinex","ETHUSD",1736356494511,3.0,3265.7,3264.3,1.5629]
["bitfinex","ETHUSD",1736356494860,3.06289,3264.9,3264.3,1.5629]
["bitfinex","ETHUSD",1736356495168,3.06254,3265.3,3264.3,1.5629]
["bitfinex","ETHUSD",1736356495321,3.06175,3266.1,3264.3,1.71919]
["bitfinex","ETHUSD",1736356495527,3.06245,3265.4,3264.3,1.5629]
["bitfinex","ETHUSD",1736356496000,4.80347572,3266.1,3264.3,1.5629]
["bitfinex","ETHUSD",1736356496205,0.3171861,3266.2,3262.9,1.5486]
["bitfinex","ETHUSD",1736356496206,3.0,3264.5,3262.9,1.5486]
["bitfinex","ETHUSD",1736356496467,3.06438,3263.3,3263.2,0.62392988]
["bitfinex","ETHUSD",1736356496623,3.06487,3262.8,3262.3,1.5486]
["bitfinex","ETHUSD",1736356496829,3.0,3263.5,3262.3,1.5486]
["bitfinex","ETHUSD",1736356497203,4.80347572,3264.1,3262.3,1.5486]
["bitfinex","ETHUSD",1736356497408,3.06474,3263.0,3262.3,1.5486]
["bitfinex","ETHUSD",1736356497603,3.06372,3264.0,3261.4,6.79407713]
["bitfinex","ETHUSD",1736356497604,3.0,3263.2,3261.4,6.79407713]
["bitfinex","ETHUSD",1736356497809,0.2714,3263.8,3261.4,6.79407713]
["bitfinex","ETHUSD",1736356497810,4.80347572,3263.1,3261.4,6.79407713]
["bitfinex","ETHUSD",1736356498062,4.80347572,3263.1,3261.4,7.47348484]
["bitfinex","ETHUSD",1736356498063,3.06466,3263.0,3261.4,7.47348484]
["bitfinex","ETHUSD",1736356498208,3.06523,3262.4,3261.4,7.47348484]
["bitfinex","ETHUSD",1736356498602,3.0,3263.4,3261.5,1.5889]
["bitfinex","ETHUSD",1736356498764,3.06518,3262.5,3261.5,1.5889]
["bitfinex","ETHUSD",1736356498943,3.06447,3263.2,3261.5,1.5889]
["bitfinex","ETHUSD",1736356499156,0.2714,3263.8,3261.6,0.90623848]
["bitfinex","ETHUSD",1736356499328,3.06425,3263.5,3261.7,0.55]
["bitfinex","ETHUSD",1736356499531,3.0649,3262.8,3261.4,6.79407713]
["bitfinex","ETHUSD",1736356499850,3.06525,3262.4,3261.5,1.6659]
["bitfinex","ETHUSD",1736356500025,3.06482,3262.9,3261.5,1.6659]
["bitfinex","ETHUSD",1736356500228,0.2714,3263.9,3261.9,1.6659]
["bitfinex","ETHUSD",1736356500568,3.31237,3265.5,3261.9,1.6659]
["bitfinex","ETHUSD",1736356500569,3.06335,3264.4,3262.6,1.5476]
["bitfinex","ETHUSD",1736356500869,3.06322,3264.6,3262.6,1.5476]
["bitfinex","ETHUSD",1736356501174,3.0635,3264.3,3262.6,1.5476]
["bitfinex","ETHUSD",1736356501384,3.06373,3264.0,3262.6,4.61258]
["bitfinex","ETHUSD",1736356501591,3.06383,3263.9,3262.7,0.61429509]
["bitfinex","ETHUSD",1736356501792,3.06278,3265.0,3262.7,0.61429509]
["bitfinex","ETHUSD",1736356501793,3.06343,3264.4,3262.9,1.5561]
["bitfinex","ETHUSD",1736356501933,0.2714,3265.1,3262.9,1.5561]
["bitfinex","ETHUSD",1736356502269,3.06184,3266.0,3263.6,1.5561]
["bitfinex","ETHUSD",1736356502477,3.06184,3266.0,3263.0,0.0306413]
["bitfinex","ETHUSD",1736356502478,3.06175,3266.1,3264.3,1.5561]
["bitfinex","ETHUSD",1736356502629,3.06194,3265.9,3264.3,1.5561]
["bitfinex","ETHUSD",1736356502834,3.06232,3265.5,3264.3,1.5561]
["bitfinex","ETHUSD",1736356503163,3.06174,3266.2,3264.3,1.71171]
["bitfinex","ETHUSD",1736356503334,3.06177,3266.1,3264.6,1.5561]
["bitfinex","ETHUSD",1736356503537,7.86534572,3266.0,3264.6,1.5561]
["bitfinex","ETHUSD",1736356503859,2.0,3266.5,3262.8,0.21618951]
["bitfinex","ETHUSD",1736356503860,3.0,3265.4,3262.8,0.21618951]
["bitfinex","ETHUSD",1736356504044,3.06355,3264.2,3263.1,0.6174976]
["bitfinex","ETHUSD",1736356504231,0.2828,3263.9,3261.3,0.25]
["bitfinex","ETHUSD",1736356504437,3.0,3263.5,3261.5,0.70440771]
["bitfinex","ETHUSD",1736356504631,0.9178,3263.9,3261.5,0.70440771]
["bitfinex","ETHUSD",1736356504632,3.06494,3262.7,3261.5,0.70440771]
["bitfinex","ETHUSD",1736356504945,0.9178,3263.9,3261.5,0.70440771]
["bitfinex","ETHUSD",1736356504946,0.9178,3263.9,3261.8,1.2588332]
["bitfinex","ETHUSD",1736356505282,0.2828,3264.6,3262.0,0.25]
["bitfinex","ETHUSD",1736356505444,3.3117,3266.2,3262.4,0.25]
["bitfinex","ETHUSD",1736356505445,3.06313,3264.7,3262.4,0.25]
["bitfinex","ETHUSD",1736356505647,3.06205,3265.8,3262.8,5.05347572]
["bitfinex","ETHUSD",1736356505866,3.06278,3265.0,3263.5,3.06417]
["bitfinex","ETHUSD",1736356506080,0.9178,3265.9,3263.8,3.06388]
["bitfinex","ETHUSD",1736356506286,1.227107,3266.1,3263.9,0.03063561]
["bitfinex","ETHUSD",1736356506621,1.227107,3266.1,3263.9,3.06381]
["bitfinex","ETHUSD",1736356506762,1.227107,3266.1,3264.1,1.5347]
["bitfinex","ETHUSD",1736356506961,4.80347572,3266.6,3264.1,1.5347]
["bitfinex","ETHUSD",1736356507297,4.80347572,3266.6,3264.0,0.78672857]
["bitfinex","ETHUSD",1736356507298,3.0615,3266.4,3265.0,3.06271]
["bitfinex","ETHUSD",1736356507470,1.2268,3266.6,3265.0,3.06271]
["bitfinex","ETHUSD",1736356507675,6.03027572,3266.6,3264.9,1.5347]
["bitfinex","ETHUSD",1736356507882,3.06183,3266.1,3264.9,1.5347]
["bitfinex","ETHUSD",1736356508086,3.06177,3266.1,3264.9,1.68817]
["bitfinex","ETHUSD",1736356508385,3.06184,3266.0,3264.9,1.5347]
["bitfinex","ETHUSD",1736356508594,10.738,3266.0,3264.9,1.5347]
["bitfinex","ETHUSD",1736356508898,4.80347572,3266.1,3264.9,1.5347]
["bitfinex","ETHUSD",1736356509106,1.2268,3266.6,3264.9,1.5347]
["bitfinex","ETHUSD",1736356509107,6.03027572,3266.6,3264.9,1.5347]
["bitfinex","ETHUSD",1736356509408,3.06209,3265.8,3264.9,1.5347]
["bitfinex","ETHUSD",1736356509557,3.0622,3265.7,3264.9,1.5347]
["bitfinex","ETHUSD",1736356509761,3.06226,3265.6,3264.9,1.5347]
["bitfinex","ETHUSD",1736356509958,6.03027572,3266.6,3264.9,1.68817]
["bitfinex","ETHUSD",1736356510460,3.06176,3266.1,3264.9,1.68817]
["bitfinex","ETHUSD",1736356510706,3.06156,3266.4,3265.2,3.06258]
["bitfinex","ETHUSD",1736356510865,1.2268,3266.6,3265.3,1.59782442]
["bitfinex","ETHUSD",1736356510866,4.28808,3266.6,3265.3,1.59782442]
["bitfinex","ETHUSD",1736356511068,0.2828,3267.5,3264.7,0.60523497]
["bitfinex","ETHUSD",1736356511069,4.80347572,3266.0,3264.7,0.60523497]
["bitfinex","ETHUSD",1736356511276,3.06194,3265.9,3264.3,1.5672]
["bitfinex","ETHUSD",1736356511494,3.06242,3265.4,3264.3,1.5672]
["bitfinex","ETHUSD",1736356511716,0.2828,3266.3,3264.3,2.06090614]
["bitfinex","ETHUSD",1736356511925,3.06185,3266.0,3264.5,1.5672]
["bitfinex","ETHUSD",1736356512224,3.06316,3264.6,3264.5,1.5672]
["bitfinex","ETHUSD",1736356512732,10.741,3264.6,3264.5,1.5672]
["bitfinex","ETHUSD",1736356512874,10.739,3265.2,3264.5,1.5672]
["bitfinex","ETHUSD",1736356513075,4.80347572,3265.5,3264.5,1.5672]
["bitfinex","ETHUSD",1736356513333,0.9278,3265.9,3264.5,1.5672]
["bitfinex","ETHUSD",1736356513624,3.06274,3265.1,3264.5,1.5672]
["bitfinex","ETHUSD",1736356513873,2.0,3266.6,3264.5,1.5672]
["bitfinex","ETHUSD",1736356513874,5.08627572,3266.5,3264.5,1.5672]
["bitfinex","ETHUSD",1736356514017,4.80347572,3266.5,3264.5,1.72392]
["bitfinex","ETHUSD",1736356514223,3.06164,3266.3,3264.6,1.5523]
["bitfinex","ETHUSD",1736356514522,0.645,3266.9,3264.9,1.5523]
["bitfinex","ETHUSD",1736356514728,3.06128,3266.6,3265.0,0.03062726]
["bitfinex","ETHUSD",1736356514923,3.06128,3266.6,3264.9,1.5523]
["bitfinex","ETHUSD",1736356515237,3.06158,3266.3,3264.9,1.5523]
["bitfinex","ETHUSD",1736356515476,0.645,3266.9,3264.9,1.5523]
["bitfinex","ETHUSD",1736356515477,4.80347572,3266.5,3264.9,1.5523]
["bitfinex","ETHUSD",1736356515775,3.0633,3264.5,3264.4,1.5523]
["bitfinex","ETHUSD",1736356515920,3.06381,3263.9,3263.8,1.5523]
["bitfinex","ETHUSD",1736356516126,3.06358,3264.2,3262.8,1.5523]
["bitfinex","ETHUSD",1736356516362,3.0,3264.1,3263.0,0.62726471]
["bitfinex","ETHUSD",1736356516567,3.06416,3263.6,3263.0,0.62726471]
["bitfinex","ETHUSD",1736356516731,3.06416,3263.6,3262.8,1.5523]
["bitfinex","ETHUSD",1736356516732,3.06416,3263.6,3263.5,1.26803956]
["bitfinex","ETHUSD",1736356517056,16.80816,3263.6,3263.5,1.26803956]
["bitfinex","ETHUSD",1736356517566,6.06419,3263.5,3263.4,8.9e-06]
["bitfinex","ETHUSD",1736356518064,6.06438,3263.3,3263.2,8.02e-06]
["bitfinex","ETHUSD",1736356518440,6.06447,3263.2,3263.1,6.92e-06]
["bitfinex","ETHUSD",1736356518767,6.06485,3262.8,3261.7,1.563]
["bitfinex","ETHUSD",1736356518973,3.0,3262.5,3261.7,1.563]
["bitfinex","ETHUSD",1736356519137,3.0,3262.6,3261.7,1.563]
["bitfinex","ETHUSD",1736356519337,13.81401,3262.7,3261.7,1.563]
["bitfinex","ETHUSD",1736356519542,3.0651,3262.6,3261.7,1.563]
["bitfinex","ETHUSD",1736356519768,10.748,3262.5,3261.1,32.093]
["bitfinex","ETHUSD",1736356519941,3.06607,3261.5,3261.1,30.53]
["bitfinex","ETHUSD",1736356520128,3.06635,3261.2,3261.1,28.78825713]
["bitfinex","ETHUSD",1736356520331,8.25214,3261.2,3261.1,13.45215713]
["bitfinex","ETHUSD",1736356520632,6.06635,3261.2,3261.1,13.06859213]
["bitfinex","ETHUSD",1736356520833,6.06635,3261.2,3261.1,9.47639213]
["bitfinex","ETHUSD",1736356520834,9.13854,3261.2,3261.1,9.47639213]
["bitfinex","ETHUSD",1736356521144,11.97134,3261.2,3261.1,1.81673213]
["bitfinex","ETHUSD",1736356521346,11.15281572,3261.0,3260.9,2.13e-06]
["bitfinex","ETHUSD",1736356521546,6.06804,3259.4,3259.3,0.46048703]
["bitfinex","ETHUSD",1736356521748,10.757,3259.4,3258.0,0.52004132]
["bitfinex","ETHUSD",1736356521930,4.80347572,3259.8,3258.0,0.52004132]
["bitfinex","ETHUSD",1736356521931,3.06833,3259.1,3258.0,0.52004132]
["bitfinex","ETHUSD",1736356522148,10.761,3259.0,3258.6,0.61183544]
["bitfinex","ETHUSD",1736356522585,3.0683,3259.2,3258.0,0.52004132]
["bitfinex","ETHUSD",1736356522783,3.0,3259.4,3258.0,0.52004132]
["bitfinex","ETHUSD",1736356523091,2.0,3260.4,3258.7,6.36877572]
["bitfinex","ETHUSD",1736356523250,0.2828,3260.7,3258.8,0.63687757]
["bitfinex","ETHUSD",1736356523251,12.76,3260.3,3258.8,0.63687757]
["bitfinex","ETHUSD",1736356523434,12.76,3260.3,3258.0,0.52004132]
["bitfinex","ETHUSD",1736356523435,1.2473,3260.2,3258.1,4.80347572]
["bitfinex","ETHUSD",1736356523629,6.31399,3260.9,3258.6,4.80347572]
["bitfinex","ETHUSD",1736356523873,4.31401,3260.9,3258.7,0.03461304]
["bitfinex","ETHUSD",1736356524071,3.06711,3260.4,3258.8,0.48380888]
["bitfinex","ETHUSD",1736356524302,1.2473,3260.9,3258.8,0.48380888]
["bitfinex","ETHUSD",1736356524575,5.06647,3261.1,3259.6,4.80347572]
["bitfinex","ETHUSD",1736356524786,10.756,3261.0,3259.6,4.80347572]
["bitfinex","ETHUSD",1736356524934,10.756,3261.4,3259.7,0.03357177]
["bitfinex","ETHUSD",1736356525246,3.31563,3262.0,3259.7,0.03357177]
["bitfinex","ETHUSD",1736356525247,2.0,3262.0,3260.6,4.80347572]
["bitfinex","ETHUSD",1736356525457,10.754,3261.9,3261.1,4.80347572]
["bitfinex","ETHUSD",1736356525763,2.0,3261.3,3261.2,0.03433169]
["bitfinex","ETHUSD",1736356525961,10.756,3261.3,3261.2,0.03433169]
["bitfinex","ETHUSD",1736356526209,1.2473,3262.9,3261.2,0.03433169]
["bitfinex","ETHUSD",1736356526210,2.0,3263.8,3261.2,4.83780741]
["bitfinex","ETHUSD",1736356526358,2.0,3263.2,3261.9,6.31247572]
["bitfinex","ETHUSD",1736356526536,10.749,3263.1,3261.9,6.31247572]
["bitfinex","ETHUSD",1736356526740,2.0,3263.8,3262.4,4.80347572]
["bitfinex","ETHUSD",1736356526938,4.549,3265.7,3262.4,4.80347572]
["bitfinex","ETHUSD",1736356526939,10.748,3263.7,3262.9,4.80347572]
["bitfinex","ETHUSD",1736356527179,10.748,3263.7,3262.4,0.48034757]
["bitfinex","ETHUSD",1736356527180,1.56274786,3265.8,3263.4,4.80347572]
["bitfinex","ETHUSD",1736356527475,1.56274786,3265.8,3263.0,1.6145088]
["bitfinex","ETHUSD",1736356527476,2.0,3265.5,3263.0,1.6145088]
["bitfinex","ETHUSD",1736356527677,1.2473,3265.2,3263.5,0.03841824]
["bitfinex","ETHUSD",1736356527881,3.0,3265.0,3262.4,1.89743]
["bitfinex","ETHUSD",1736356528066,2.0,3265.0,3262.7,3.06488]
["bitfinex","ETHUSD",1736356528374,3.06288,3264.9,3262.8,0.04137241]
["bitfinex","ETHUSD",1736356528579,3.06358,3264.2,3262.8,0.04137241]
["bitfinex","ETHUSD",1736356528780,10.745,3264.1,3262.4,1.5659]
["bitfinex","ETHUSD",1736356528983,3.06486,3262.8,3261.8,0.55]
["bitfinex","ETHUSD",1736356529187,1.2473,3263.2,3261.2,0.55]
["bitfinex","ETHUSD",1736356529391,0.44314811,3262.7,3260.9,0.55]
["bitfinex","ETHUSD",1736356529594,0.44314811,3262.7,3260.6,0.55]
["bitfinex","ETHUSD",1736356529595,1.2473,3261.8,3260.6,0.55]
["bitfinex","ETHUSD",1736356529743,1.2473,3261.8,3260.2,1.662]
["bitfinex","ETHUSD",1736356529744,10.752,3261.7,3260.5,0.55]
["bitfinex","ETHUSD",1736356529942,12.752,3261.7,3260.9,0.55]
["bitfinex","ETHUSD",1736356530180,3.2473,3262.7,3260.5,0.55]
["bitfinex","ETHUSD",1736356530344,1.2473,3262.7,3260.5,3.73141521]
["bitfinex","ETHUSD",1736356530552,1.2473,3262.7,3260.6,0.55]
["bitfinex","ETHUSD",1736356530750,1.2473,3262.7,3260.8,0.55]
["bitfinex","ETHUSD",1736356530955,0.687,3263.1,3261.3,3.0]
["bitfinex","ETHUSD",1736356531205,3.06383,3263.9,3261.5,3.06601]
["bitfinex","ETHUSD",1736356531494,1.2473,3264.0,3261.8,1.6652]
["bitfinex","ETHUSD",1736356531640,1.05608045,3265.1,3262.5,4.73024]
["bitfinex","ETHUSD",1736356531641,0.55,3264.7,3262.5,4.73024]
["bitfinex","ETHUSD",1736356531841,0.55,3264.7,3262.5,1.6652]
["bitfinex","ETHUSD",1736356532066,0.55,3264.5,3262.5,1.6652]
["bitfinex","ETHUSD",1736356532293,3.06316,3264.6,3262.8,3.06485]
["bitfinex","ETHUSD",1736356532580,4.2473,3264.8,3262.5,1.6652]
["bitfinex","ETHUSD",1736356532581,0.55,3264.7,3262.5,1.6652]
["bitfinex","ETHUSD",1736356532736,0.55,3264.9,3263.6,3.06401]
["bitfinex","ETHUSD",1736356532938,0.55,3265.5,3263.7,1.6652]
["bitfinex","ETHUSD",1736356533208,0.55,3266.4,3264.1,1.6652]
["bitfinex","ETHUSD",1736356533410,0.55,3266.4,3264.6,1.5821]
["bitfinex","ETHUSD",1736356533703,0.55,3266.6,3264.6,1.5821]
["bitfinex","ETHUSD",1736356533881,0.55,3266.6,3264.7,0.81755177]
["bitfinex","ETHUSD",1736356534046,0.55,3266.6,3265.2,3.06259]
["bitfinex","ETHUSD",1736356534391,0.55,3267.5,3265.8,1.5821]
["bitfinex","ETHUSD",1736356534555,0.55,3267.9,3265.9,3.06194]
["bitfinex","ETHUSD",1736356534761,0.55,3267.9,3266.3,3.06156]
["bitfinex","ETHUSD",1736356535079,1.2262,3268.0,3266.9,1.5946]
["bitfinex","ETHUSD",1736356535280,1.2262,3268.0,3267.0,0.55]
["bitfinex","ETHUSD",1736356535481,0.38630644,3268.7,3267.0,0.55]
["bitfinex","ETHUSD",1736356535689,3.05952,3268.5,3267.0,0.55]
["bitfinex","ETHUSD",1736356535893,3.06055,3267.4,3265.8,1.6133]
["bitfinex","ETHUSD",1736356536046,3.0595,3268.5,3266.0,3.06181]
["bitfinex","ETHUSD",1736356536262,3.05941,3268.6,3265.1,7.5942892]
["bitfinex","ETHUSD",1736356536263,1.2473,3267.7,3265.1,7.5942892]
["bitfinex","ETHUSD",1736356536462,3.2473,3268.3,3265.7,5.9809892]
["bitfinex","ETHUSD",1736356536804,1.2473,3268.3,3266.4,3.0]
["bitfinex","ETHUSD",1736356536962,1.226218,3268.4,3267.3,3.0606]
["bitfinex","ETHUSD",1736356537161,1.226218,3268.4,3267.4,3.0]
["bitfinex","ETHUSD",1736356537399,3.05917,3268.9,3266.8,3.06109]
["bitfinex","ETHUSD",1736356537605,3.05875,3269.3,3266.7,1.6133]
["bitfinex","ETHUSD",1736356537765,1.225895,3269.1,3266.7,1.6133]
["bitfinex","ETHUSD",1736356537960,0.25,3268.7,3266.1,1.6133]
["bitfinex","ETHUSD",1736356538203,1.2473,3267.7,3266.1,1.6133]
["bitfinex","ETHUSD",1736356538372,3.05992,3268.1,3266.1,1.6133]
["bitfinex","ETHUSD",1736356538700,1.2473,3268.3,3266.4,3.06141]
["bitfinex","ETHUSD",1736356538861,1.2473,3268.3,3266.1,1.6133]
["bitfinex","ETHUSD",1736356539057,3.05978,3268.2,3266.2,0.55]
["bitfinex","ETHUSD",1736356539301,3.06028,3267.7,3266.2,0.55]
["bitfinex","ETHUSD",1736356539463,3.05978,3268.2,3266.1,1.6133]
["bitfinex","ETHUSD",1736356539662,3.06034,3267.7,3266.1,1.6133]
["bitfinex","ETHUSD",1736356539863,1.2473,3268.3,3266.5,3.55]
["bitfinex","ETHUSD",1736356539864,3.05982,3268.2,3266.5,3.55]
["bitfinex","ETHUSD",1736356540059,1.2473,3268.3,3266.2,3.0]
["bitfinex","ETHUSD",1736356540380,1.2473,3268.9,3266.3,0.55]
["bitfinex","ETHUSD",1736356540584,3.2473,3268.9,3266.1,1.6133]
["bitfinex","ETHUSD",1736356540971,1.2473,3268.9,3267.3,3.0]
["bitfinex","ETHUSD",1736356541324,0.1676444,3269.4,3266.9,0.55]
["bitfinex","ETHUSD",1736356541524,0.1676444,3269.4,3266.8,7.62901]
["bitfinex","ETHUSD",1736356541525,3.05915,3268.9,3266.8,1.568]
["bitfinex","ETHUSD",1736356541672,3.05915,3268.9,3267.3,3.06061]
["bitfinex","ETHUSD",1736356542023,3.05915,3268.9,3266.8,1.568]
["bitfinex","ETHUSD",1736356542024,3.06002,3268.0,3266.8,1.568]
["bitfinex","ETHUSD",1736356542201,3.05955,3268.5,3266.8,4.62905]
["bitfinex","ETHUSD",1736356542372,3.05933,3268.7,3267.2,0.55]
["bitfinex","ETHUSD",1736356542574,3.05942,3268.6,3267.2,0.55]
["bitfinex","ETHUSD",1736356542984,1.2473,3269.0,3267.2,0.55]
["bitfinex","ETHUSD",1736356543210,3.05922,3268.8,3267.3,3.55]
["bitfinex","ETHUSD",1736356543372,1.2473,3269.0,3266.8,1.568]
["bitfinex","ETHUSD",1736356543725,3.05944,3268.6,3267.0,3.0609]
["bitfinex","ETHUSD",1736356543893,3.05919,3268.9,3267.4,0.55]
["bitfinex","ETHUSD",1736356544216,1.2473,3269.0,3266.8,1.568]
["bitfinex","ETHUSD",1736356544716,3.05943,3268.6,3266.8,1.568]
["bitfinex","ETHUSD",1736356544923,3.06114,3266.8,3265.6,1.6048]
["bitfinex","ETHUSD",1736356545223,3.06044,3267.5,3265.8,1.6048]
["bitfinex","ETHUSD",1736356545427,3.05974,3268.3,3266.6,3.06119]
["bitfinex","ETHUSD",1736356545573,2.1676444,3269.4,3267.6,3.06033]
["bitfinex","ETHUSD",1736356545778,0.1676444,3269.4,3267.5,1.6048]
["bitfinex","ETHUSD",1736356545980,3.05919,3268.9,3267.6,0.55]
["bitfinex","ETHUSD",1736356546174,0.1676444,3269.4,3267.6,0.55]
["bitfinex","ETHUSD",1736356546391,3.05935,3268.7,3267.5,1.6048]
["bitfinex","ETHUSD",1736356546605,1.225693,3269.3,3267.5,1.6048]
["bitfinex","ETHUSD",1736356547124,3.0591,3269.0,3267.5,1.6048]
["bitfinex","ETHUSD",1736356547306,1.225693,3269.3,3267.5,1.6048]
["bitfinex","ETHUSD",1736356547652,3.05933,3268.7,3267.5,1.6048]
["bitfinex","ETHUSD",1736356547781,10.72346,3268.6,3267.5,1.6048]
["bitfinex","ETHUSD",1736356548096,1.225693,3269.3,3267.5,1.6048]
["bitfinex","ETHUSD",1736356548304,3.05951,3268.5,3267.5,1.6048]
["bitfinex","ETHUSD",1736356548484,3.05885,3269.2,3267.6,0.55]
["bitfinex","ETHUSD",1736356548685,3.05932,3268.7,3267.6,0.55]
["bitfinex","ETHUSD",1736356548883,3.05945,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1736356549147,3.05931,3268.8,3267.5,1.6048]
["bitfinex","ETHUSD",1736356549433,3.05933,3268.7,3267.5,1.6048]
["bitfinex","ETHUSD",1736356549641,3.05929,3268.8,3267.5,1.6048]
["bitfinex","ETHUSD",1736356549783,1.225693,3269.3,3267.5,1.6048]
["bitfinex","ETHUSD",1736356549784,3.05948,3268.6,3267.5,1.6048]
["bitfinex","ETHUSD",1736356549985,3.05955,3268.5,3267.5,1.6048]
["bitfinex","ETHUSD",1736356550248,1.225693,3269.3,3267.5,1.6048]
["bitfinex","ETHUSD",1736356550445,1.225693,3269.3,3265.7,3.47258]
["bitfinex","ETHUSD",1736356550446,3.05969,3268.3,3267.0,1.5716]
["bitfinex","ETHUSD",1736356551001,3.0,3268.8,3267.0,1.5716]
["bitfinex","ETHUSD",1736356551190,1.2473,3268.7,3267.0,1.5716]
["bitfinex","ETHUSD",1736356551426,3.06013,3267.9,3267.0,1.5716]
["bitfinex","ETHUSD",1736356551629,4.30662,3268.7,3267.0,1.5716]
["bitfinex","ETHUSD",1736356551854,3.06018,3267.8,3267.0,1.5716]
["bitfinex","ETHUSD",1736356552061,1.2473,3268.7,3267.1,0.55]
["bitfinex","ETHUSD",1736356552263,3.05988,3268.2,3267.1,0.55]
["bitfinex","ETHUSD",1736356552467,1.2473,3268.7,3267.1,0.55]
["bitfinex","ETHUSD",1736356552640,3.05870496,3268.1,3267.1,0.55]
["bitfinex","ETHUSD",1736356552860,3.05971,3268.3,3267.1,0.55]
["bitfinex","ETHUSD",1736356553058,3.05903,3269.1,3267.2,1.599]
["bitfinex","ETHUSD",1736356553391,4.284483,3269.3,3267.2,1.599]
["bitfinex","ETHUSD",1736356553392,1.225693,3269.3,3267.2,1.599]
["bitfinex","ETHUSD",1736356553549,3.05885,3269.2,3267.2,1.599]
["bitfinex","ETHUSD",1736356553867,3.05978,3268.2,3267.2,1.599]
["bitfinex","ETHUSD",1736356554165,3.05997,3268.0,3267.2,1.599]
["bitfinex","ETHUSD",1736356554336,3.05973,3268.3,3267.3,0.55]
["bitfinex","ETHUSD",1736356554545,3.05988,3268.1,3267.3,0.55]
["bitfinex","ETHUSD",1736356554862,3.06006,3267.9,3267.2,1.599]
["bitfinex","ETHUSD",1736356555068,3.06042,3267.6,3267.2,1.599]
["bitfinex","ETHUSD",1736356555283,3.06103,3266.9,3266.2,1.599]
["bitfinex","ETHUSD",1736356555453,4.79532751,3267.6,3265.1,1.599]
["bitfinex","ETHUSD",1736356555653,3.06119,3266.7,3265.1,1.599]
["bitfinex","ETHUSD",1736356555854,3.06278,3265.1,3264.1,1.6442]
["bitfinex","ETHUSD",1736356556067,3.06192,3266.0,3264.1,1.6442]
["bitfinex","ETHUSD",1736356556068,3.06252,3265.3,3264.1,1.6442]
["bitfinex","ETHUSD",1736356556269,3.06241,3265.4,3264.1,4.70781]
["bitfinex","ETHUSD",1736356556447,3.06175,3266.1,3264.2,0.03063276]
["bitfinex","ETHUSD",1736356556648,3.06191,3266.0,3264.5,3.0632]
["bitfinex","ETHUSD",1736356556874,3.06146,3266.5,3264.7,6.43952751]
["bitfinex","ETHUSD",1736356557185,1.2473,3267.4,3265.1,0.55]
["bitfinex","ETHUSD",1736356557354,3.06119,3266.7,3265.3,3.0625]
["bitfinex","ETHUSD",1736356557684,1.2473,3267.4,3265.4,0.47063]
["bitfinex","ETHUSD",1736356557982,3.06119,3266.7,3265.5,0.03061965]
["bitfinex","ETHUSD",1736356558185,3.06072,3267.2,3265.2,1.6438]
["bitfinex","ETHUSD",1736356558355,3.0,3267.1,3265.2,1.6438]
["bitfinex","ETHUSD",1736356558681,1.2473,3267.4,3265.3,0.58062341]
["bitfinex","ETHUSD",1736356558980,3.06153,3266.4,3265.3,0.55]
["bitfinex","ETHUSD",1736356559181,3.06063,3267.3,3265.3,0.80000252]
["bitfinex","ETHUSD",1736356559356,3.06118,3266.8,3265.3,0.76938]
["bitfinex","ETHUSD",1736356559697,1.2473,3267.4,3265.3,0.76938]
["bitfinex","ETHUSD",1736356559843,3.06099,3267.0,3265.7,0.55]
["bitfinex","ETHUSD",1736356560041,1.2473,3268.0,3266.0,1.6582]
["bitfinex","ETHUSD",1736356560248,3.06006,3267.9,3266.1,0.55]
["bitfinex","ETHUSD",1736356560445,1.2473,3268.0,3266.1,0.150062]
["bitfinex","ETHUSD",1736356560707,4.79532751,3267.6,3266.1,0.150062]
["bitfinex","ETHUSD",1736356560998,3.0,3267.5,3266.1,0.150062]
["bitfinex","ETHUSD",1736356561202,3.06166,3266.2,3266.1,2e-06]
["bitfinex","ETHUSD",1736356561395,3.06166,3266.2,3262.7,3.06486]
["bitfinex","ETHUSD",1736356561396,3.06372,3264.0,3263.9,1.553]
["bitfinex","ETHUSD",1736356561688,3.0,3264.6,3262.7,1.553]
["bitfinex","ETHUSD",1736356561984,3.0,3263.6,3262.2,1.26415207]
["bitfinex","ETHUSD",1736356562169,4.79532751,3263.8,3262.2,1.26415207]
["bitfinex","ETHUSD",1736356562170,3.0,3263.7,3262.2,1.26415207]
["bitfinex","ETHUSD",1736356562482,4.79532751,3263.8,3262.2,1.26415207]
["bitfinex","ETHUSD",1736356562483,3.06532,3262.3,3262.2,1.26415207]
["bitfinex","ETHUSD",1736356562856,3.06532,3262.3,3260.1,1.553]
["bitfinex","ETHUSD",1736356562857,3.06541,3262.2,3260.1,1.553]
["bitfinex","ETHUSD",1736356563057,3.06509,3262.6,3260.5,1.553]
["bitfinex","ETHUSD",1736356563290,3.06459,3263.1,3261.6,1.553]
["bitfinex","ETHUSD",1736356563497,7.678,3263.0,3261.8,3.06576]
["bitfinex","ETHUSD",1736356563800,3.06418,3263.6,3261.7,3.06582]
["bitfinex","ETHUSD",1736356563957,3.06418,3263.6,3261.5,5.98777706]
["bitfinex","ETHUSD",1736356563958,2.0,3264.1,3262.0,1.553]
["bitfinex","ETHUSD",1736356564299,3.06434,3263.4,3262.0,1.553]
["bitfinex","ETHUSD",1736356564474,1.2473,3264.2,3262.1,0.73595242]
["bitfinex","ETHUSD",1736356564671,1.2473,3264.2,3262.3,0.55]
["bitfinex","ETHUSD",1736356564870,1.2473,3264.8,3262.6,1.553]
["bitfinex","ETHUSD",1736356565069,1.2473,3264.8,3262.8,1.553]
["bitfinex","ETHUSD",1736356565258,3.06351,3264.3,3263.0,0.55]
["bitfinex","ETHUSD",1736356565460,3.06312,3264.7,3263.3,0.55]
["bitfinex","ETHUSD",1736356565659,3.06384,3263.9,3263.4,0.0306416]
["bitfinex","ETHUSD",1736356565855,7.673,3263.8,3263.2,1.6082]
["bitfinex","ETHUSD",1736356566095,3.06397,3263.8,3262.4,1.6082]
["bitfinex","ETHUSD",1736356566297,3.0,3264.9,3262.1,6.14307706]
["bitfinex","ETHUSD",1736356566298,1.2473,3265.0,3262.7,1.6545]
["bitfinex","ETHUSD",1736356566605,3.06266,3265.2,3263.1,6.06453]
["bitfinex","ETHUSD",1736356566897,5.06213,3265.7,3262.8,0.03064212]
["bitfinex","ETHUSD",1736356566898,1.2473,3266.1,3264.1,0.55]
["bitfinex","ETHUSD",1736356567099,1.4973,3265.9,3263.6,0.03063531]
["bitfinex","ETHUSD",1736356567395,1.4973,3265.9,3262.5,1.6545]
["bitfinex","ETHUSD",1736356567396,3.06367,3264.1,3262.6,3.06502]
["bitfinex","ETHUSD",1736356567597,3.06318,3264.6,3262.7,3.06494]
["bitfinex","ETHUSD",1736356567770,1.2473,3265.7,3263.5,0.55]
["bitfinex","ETHUSD",1736356567973,3.06284,3265.0,3263.5,0.82545]
["bitfinex","ETHUSD",1736356568184,1.2473,3265.7,3263.5,0.27545]
["bitfinex","ETHUSD",1736356568393,3.06248,3265.4,3263.9,0.55]
["bitfinex","ETHUSD",1736356568704,3.06211,3265.8,3264.2,0.55]
["bitfinex","ETHUSD",1736356568857,1.2473,3266.2,3264.1,1.591]
["bitfinex","ETHUSD",1736356568858,3.0626,3265.2,3264.1,1.591]
["bitfinex","ETHUSD",1736356569058,3.0,3265.8,3264.1,1.591]
["bitfinex","ETHUSD",1736356569274,8.9193,3265.7,3263.5,1.591]
["bitfinex","ETHUSD",1736356569479,3.06355,3264.2,3263.5,1.591]
["bitfinex","ETHUSD",1736356569701,3.0631,3264.7,3263.5,1.591]
["bitfinex","ETHUSD",1736356569999,3.06293,3264.9,3263.5,1.591]
["bitfinex","ETHUSD",1736356570536,3.06294,3264.9,3263.5,1.591]
["bitfinex","ETHUSD",1736356570833,1.2473,3265.7,3263.5,1.591]
["bitfinex","ETHUSD",1736356571007,3.0625,3265.3,3263.5,1.591]
["bitfinex","ETHUSD",1736356571209,1.2473,3265.1,3262.9,1.591]
["bitfinex","ETHUSD",1736356571405,1.2473,3263.8,3262.3,1.591]
["bitfinex","ETHUSD",1736356571743,4.31128,3263.8,3262.3,1.591]
["bitfinex","ETHUSD",1736356572215,4.31128,3263.8,3260.6,4.9607158]
["bitfinex","ETHUSD",1736356572216,3.064,3263.7,3260.6,1.8938158]
["bitfinex","ETHUSD",1736356572374,3.0,3263.9,3260.7,1.524]
["bitfinex","ETHUSD",1736356572375,3.06592,3261.7,3260.7,1.524]
["bitfinex","ETHUSD",1736356572577,3.06589,3261.7,3260.7,1.524]
["bitfinex","ETHUSD",1736356572778,1.2473,3261.9,3260.1,1.524]
["bitfinex","ETHUSD",1736356572972,3.0,3261.6,3259.9,1.25898305]
["bitfinex","ETHUSD",1736356573286,4.31403,3260.8,3259.9,1.25898305]
["bitfinex","ETHUSD",1736356573475,1.2473,3261.6,3259.9,1.25898305]
["bitfinex","ETHUSD",1736356573675,3.06729,3260.2,3259.9,1.25898305]
["bitfinex","ETHUSD",1736356573986,1.23621332,3261.6,3259.5,1.6439]
["bitfinex","ETHUSD",1736356573987,3.0,3261.4,3259.5,1.6439]
["bitfinex","ETHUSD",1736356574314,3.06701,3260.5,3259.5,1.6439]
["bitfinex","ETHUSD",1736356574498,3.0,3261.4,3259.6,0.03067604]
["bitfinex","ETHUSD",1736356574499,3.06663,3260.9,3259.6,0.03067604]
["bitfinex","ETHUSD",1736356574700,3.06626,3261.3,3259.6,0.03067483]
["bitfinex","ETHUSD",1736356574701,3.06677,3260.8,3259.6,0.03067483]
["bitfinex","ETHUSD",1736356574908,3.06687,3260.7,3259.6,0.03067483]
["bitfinex","ETHUSD",1736356575077,1.23621332,3261.6,3259.5,1.6439]
["bitfinex","ETHUSD",1736356575274,3.0672,3260.3,3259.5,1.6439]
["bitfinex","ETHUSD",1736356575528,3.06732,3260.2,3259.5,1.6439]
["bitfinex","ETHUSD",1736356575732,6.13288,3261.1,3259.5,1.6439]
["bitfinex","ETHUSD",1736356575733,3.0,3261.1,3259.5,1.6439]
["bitfinex","ETHUSD",1736356576027,3.06759,3259.9,3259.5,1.6439]
["bitfinex","ETHUSD",1736356576234,3.0,3260.8,3259.0,1.601]
["bitfinex","ETHUSD",1736356576235,0.644,3260.7,3259.0,1.601]
["bitfinex","ETHUSD",1736356576378,3.0,3260.4,3259.0,0.005]
["bitfinex","ETHUSD",1736356576573,3.06756,3260.0,3259.0,0.005]
["bitfinex","ETHUSD",1736356576774,1.2362,3260.8,3259.6,1.6588]
["bitfinex","ETHUSD",1736356576981,3.06776,3259.7,3259.6,0.1]
["bitfinex","ETHUSD",1736356577227,3.06682,3260.7,3259.6,0.1]
["bitfinex","ETHUSD",1736356577428,3.06767,3259.8,3259.6,0.1]
["bitfinex","ETHUSD",1736356577720,10.75076,3259.7,3259.6,0.1]
["bitfinex","ETHUSD",1736356577882,7.683,3259.7,3259.6,0.1]
["bitfinex","ETHUSD",1736356578740,7.684,3261.0,3259.6,0.1]
["bitfinex","ETHUSD",1736356578940,1.2362,3261.9,3259.7,1.5588]
["bitfinex","ETHUSD",1736356579219,1.2362,3261.9,3259.8,0.55]
["bitfinex","ETHUSD",1736356579377,1.2362,3261.9,3259.7,1.589477]
["bitfinex","ETHUSD",1736356579378,3.06655,3261.0,3259.7,1.5588]
["bitfinex","ETHUSD",1736356579716,3.06657,3261.0,3259.7,1.5588]
["bitfinex","ETHUSD",1736356579872,3.06639,3261.2,3259.7,4.65723378]
["bitfinex","ETHUSD",1736356580078,3.06586,3261.8,3259.8,0.47572338]
["bitfinex","ETHUSD",1736356580300,3.06626,3261.3,3259.9,0.03067351]
["bitfinex","ETHUSD",1736356580501,3.06626,3261.3,3259.9,0.55]
["bitfinex","ETHUSD",1736356580714,3.06659,3261.0,3259.7,1.5588]
["bitfinex","ETHUSD",1736356581115,10.682,3260.9,3259.6,0.1]
["bitfinex","ETHUSD",1736356581319,3.06776,3259.7,3259.6,0.1]
["bitfinex","ETHUSD",1736356581525,10.75176,3259.7,3259.6,0.1]
["bitfinex","ETHUSD",1736356581914,7.684,3259.7,3259.6,0.05]
["bitfinex","ETHUSD",1736356582085,7.684,3260.7,3259.7,1.6145]
["bitfinex","ETHUSD",1736356582427,1.2362,3261.4,3259.8,0.16645]
["bitfinex","ETHUSD",1736356582584,3.06635,3261.3,3259.8,0.16645]
["bitfinex","ETHUSD",1736356582785,4.30186,3262.0,3260.0,1.5402]
["bitfinex","ETHUSD",1736356582980,4.30186,3262.0,3259.8,0.16645]
["bitfinex","ETHUSD",1736356582981,2.0,3262.5,3260.1,0.55]
["bitfinex","ETHUSD",1736356583285,2.0,3262.5,3261.2,1.5402]
["bitfinex","ETHUSD",1736356583286,3.06522,3262.5,3261.2,1.5402]
["bitfinex","ETHUSD",1736356583495,7.23778031,3263.2,3261.2,1.5402]
["bitfinex","ETHUSD",1736356583696,3.06466,3263.0,3261.2,1.5402]
["bitfinex","ETHUSD",1736356584025,1.05077531,3264.0,3261.2,1.5402]
["bitfinex","ETHUSD",1736356584026,2.0,3263.5,3261.2,1.69422]
["bitfinex","ETHUSD",1736356584231,1.2362,3263.7,3261.4,1.5402]
["bitfinex","ETHUSD",1736356584382,0.624,3264.2,3261.5,1.5402]
["bitfinex","ETHUSD",1736356584582,2.0,3264.3,3261.2,0.15402]
["bitfinex","ETHUSD",1736356584583,2.0,3264.3,3262.7,1.5402]
["bitfinex","ETHUSD",1736356584786,1.2362,3264.8,3262.9,3.06474]
["bitfinex","ETHUSD",1736356585097,5.06268,3265.2,3262.7,1.5402]
["bitfinex","ETHUSD",1736356585098,3.06325,3264.6,3262.7,1.5402]
["bitfinex","ETHUSD",1736356585298,1.2362,3265.3,3262.5,0.03064711]
["bitfinex","ETHUSD",1736356585299,1.2362,3265.3,3263.8,3.06385]
["bitfinex","ETHUSD",1736356585485,1.2362,3265.3,3263.4,3.06427]
["bitfinex","ETHUSD",1736356585486,7.673,3265.2,3263.6,3.0641]
["bitfinex","ETHUSD",1736356585826,3.06242,3265.4,3263.9,3.06381]
["bitfinex","ETHUSD",1736356586010,5.06163,3266.3,3264.1,6.12726]
["bitfinex","ETHUSD",1736356586213,2.80364179,3267.0,3264.2,1.6204]
["bitfinex","ETHUSD",1736356586541,3.44730644,3266.9,3264.3,0.03063021]
["bitfinex","ETHUSD",1736356586836,6.12426,3265.7,3264.2,1.6204]
["bitfinex","ETHUSD",1736356587035,0.38630644,3265.8,3264.2,1.6204]
["bitfinex","ETHUSD",1736356587205,6.00158031,3266.3,3264.2,1.6204]
["bitfinex","ETHUSD",1736356587412,1.2362,3265.7,3264.2,1.6204]
["bitfinex","ETHUSD",1736356587631,0.624,3265.9,3264.2,1.6204]
["bitfinex","ETHUSD",1736356587814,3.0623,3265.6,3264.2,1.6204]
["bitfinex","ETHUSD",1736356588011,0.624,3265.9,3264.2,1.6204]
["bitfinex","ETHUSD",1736356588337,9.23778031,3266.3,3264.3,0.16204]
["bitfinex","ETHUSD",1736356588338,1.2362,3266.3,3264.3,0.16204]
["bitfinex","ETHUSD",1736356588538,2.0,3266.8,3264.3,0.19267433]
["bitfinex","ETHUSD",1736356588740,4.29727,3266.9,3265.1,1.5248]
["bitfinex","ETHUSD",1736356589102,0.624,3267.1,3265.1,1.5248]
["bitfinex","ETHUSD",1736356589103,7.669,3266.8,3265.1,1.5248]
["bitfinex","ETHUSD",1736356589246,3.0,3266.2,3263.9,1.5379]
["bitfinex","ETHUSD",1736356589445,3.0,3266.0,3263.9,1.5379]
["bitfinex","ETHUSD",1736356589645,3.0,3265.4,3263.9,1.5379]
["bitfinex","ETHUSD",1736356589858,3.0626,3265.2,3263.9,1.5379]
["bitfinex","ETHUSD",1736356590060,3.06234,3265.5,3264.0,0.03063529]
["bitfinex","ETHUSD",1736356590284,0.25,3267.1,3264.0,0.03063529]
["bitfinex","ETHUSD",1736356590285,3.06201,3265.9,3264.0,0.03063529]
["bitfinex","ETHUSD",1736356590444,3.06276,3265.1,3263.9,1.5379]
["bitfinex","ETHUSD",1736356590645,0.624,3266.2,3264.0,3.06372]
["bitfinex","ETHUSD",1736356590845,0.624,3266.2,3264.3,3.06344]
["bitfinex","ETHUSD",1736356591041,1.2362,3267.3,3264.5,1.5909]
["bitfinex","ETHUSD",1736356591241,3.06184,3266.0,3264.6,3.06314]
["bitfinex","ETHUSD",1736356591513,9.06259031,3266.9,3264.5,1.5909]
["bitfinex","ETHUSD",1736356591514,6.00158031,3266.9,3264.5,1.5909]
["bitfinex","ETHUSD",1736356591654,3.06192,3266.0,3264.5,4.65415]
["bitfinex","ETHUSD",1736356591848,1.2362,3267.3,3264.5,2.056315]
["bitfinex","ETHUSD",1736356592043,3.06132,3266.6,3264.6,0.03062809]
["bitfinex","ETHUSD",1736356592248,0.623,3267.1,3264.8,1.5184]
["bitfinex","ETHUSD",1736356592558,3.06133,3266.6,3264.8,1.5184]
["bitfinex","ETHUSD",1736356592775,4.29683,3267.3,3264.9,0.0306243]
["bitfinex","ETHUSD",1736356592960,4.29683,3267.3,3265.4,3.06239]
["bitfinex","ETHUSD",1736356592961,3.06072,3267.2,3265.4,3.06239]
["bitfinex","ETHUSD",1736356593193,3.06072,3267.2,3264.9,3.06281]
["bitfinex","ETHUSD",1736356593194,3.06073,3267.2,3265.3,1.5184]
["bitfinex","ETHUSD",1736356593494,3.06098,3267.0,3265.6,1.5184]
["bitfinex","ETHUSD",1736356593644,3.06059,3267.4,3265.7,0.03061764]
["bitfinex","ETHUSD",1736356593845,0.623,3268.3,3266.3,1.5184]
["bitfinex","ETHUSD",1736356594045,3.06088,3267.1,3266.3,1.5184]
["bitfinex","ETHUSD",1736356594248,7.666,3267.0,3266.3,1.5184]
["bitfinex","ETHUSD",1736356594548,11.00158031,3266.9,3265.2,1.5184]
["bitfinex","ETHUSD",1736356594844,7.67,3266.8,3265.2,1.5184]
["bitfinex","ETHUSD",1736356595050,3.06071,3267.3,3265.4,3.06234]
["bitfinex","ETHUSD",1736356595396,3.06086,3267.1,3265.5,1.54902398]
["bitfinex","ETHUSD",1736356595703,0.602,3267.9,3265.5,4.61130398]
["bitfinex","ETHUSD",1736356595990,3.06016,3267.8,3266.0,3.06184]
["bitfinex","ETHUSD",1736356596177,0.602,3267.9,3266.1,1.54901473]
["bitfinex","ETHUSD",1736356596373,3.06083,3267.1,3266.1,1.5184]
["bitfinex","ETHUSD",1736356596588,3.66211,3267.9,3266.1,1.5184]
["bitfinex","ETHUSD",1736356596789,3.06025,3267.7,3266.1,1.5184]
["bitfinex","ETHUSD",1736356596991,0.602,3267.9,3266.1,1.5184]
["bitfinex","ETHUSD",1736356597163,3.0609,3267.1,3266.1,1.5184]
["bitfinex","ETHUSD",1736356597364,0.602,3267.9,3266.1,1.5184]
["bitfinex","ETHUSD",1736356597564,6.06025,3267.7,3266.1,1.5184]
["bitfinex","ETHUSD",1736356597782,3.06109,3266.9,3266.1,1.5184]
["bitfinex","ETHUSD",1736356598103,3.0604,3267.6,3266.1,1.5184]
["bitfinex","ETHUSD",1736356598258,0.602,3267.9,3266.1,1.5184]
["bitfinex","ETHUSD",1736356598464,7.667,3267.5,3266.1,1.5184]
["bitfinex","ETHUSD",1736356598711,3.06081,3267.1,3266.1,1.5184]
["bitfinex","ETHUSD",1736356598915,3.061,3266.9,3266.1,1.5184]
["bitfinex","ETHUSD",1736356599215,3.06181,3266.1,3265.6,1.5946]
["bitfinex","ETHUSD",1736356599425,7.668,3266.0,3265.6,1.5946]
["bitfinex","ETHUSD",1736356599626,3.06114,3266.8,3265.6,1.5946]
["bitfinex","ETHUSD",1736356599771,3.06081,3267.1,3265.6,1.5946]
["bitfinex","ETHUSD",1736356599969,3.06155,3266.4,3265.6,1.5946]
["bitfinex","ETHUSD",1736356600168,1.2362,3268.5,3265.8,1.5946]
["bitfinex","ETHUSD",1736356600405,3.05978,3268.2,3266.3,1.5946]
["bitfinex","ETHUSD",1736356600821,0.602,3268.3,3266.3,1.5946]
["bitfinex","ETHUSD",1736356601119,6.00158031,3268.7,3265.6,0.15946]
["bitfinex","ETHUSD",1736356601120,0.625,3268.9,3266.8,1.5946]
["bitfinex","ETHUSD",1736356601320,3.05985,3268.2,3266.8,1.5946]
["bitfinex","ETHUSD",1736356601640,0.625,3268.9,3267.3,1.5313]
["bitfinex","ETHUSD",1736356601782,3.05932,3268.7,3267.3,1.5313]
["bitfinex","ETHUSD",1736356602132,3.05959,3268.5,3267.3,1.5313]
["bitfinex","ETHUSD",1736356602343,3.05971,3268.3,3267.3,1.5313]
["bitfinex","ETHUSD",1736356602482,0.625,3268.9,3267.3,1.5313]
["bitfinex","ETHUSD",1736356602683,0.625,3268.9,3268.1,1.599]
["bitfinex","ETHUSD",1736356603341,3.05937,3268.7,3268.1,1.599]
["bitfinex","ETHUSD",1736356604157,3.0595,3268.5,3268.1,1.599]
["bitfinex","ETHUSD",1736356604322,7.662,3268.6,3268.1,1.599]
["bitfinex","ETHUSD",1736356604323,3.05974,3268.3,3268.1,1.599]
["bitfinex","ETHUSD",1736356604524,0.625,3268.9,3268.1,1.599]
["bitfinex","ETHUSD",1736356604946,0.625,3268.9,3268.3,3.0596]
["bitfinex","ETHUSD",1736356605239,0.625,3268.9,3268.1,4.65885]
["bitfinex","ETHUSD",1736356605397,0.625,3268.9,3268.2,0.03059326]
["bitfinex","ETHUSD",1736356605597,0.1676444,3269.4,3268.3,1.6369]
["bitfinex","ETHUSD",1736356605796,5.58,3270.0,3269.4,1.6369]
["bitfinex","ETHUSD",1736356606003,4.05095,3270.0,3269.9,7.62519]
["bitfinex","ETHUSD",1736356606204,2.33870775,3270.0,3269.9,1.567]
["bitfinex","ETHUSD",1736356606399,2.33870775,3270.0,3269.9,4.62519]
["bitfinex","ETHUSD",1736356606834,2.33870775,3270.0,3269.9,1.567]
["bitfinex","ETHUSD",1736356607239,2.33870775,3270.0,3269.9,4.62519]
["bitfinex","ETHUSD",1736356607917,2.33870775,3270.0,3269.9,1.567]
["bitfinex","ETHUSD",1736356608540,1.06219055,3270.0,3269.9,1.567]
["bitfinex","ETHUSD",1736356609162,11.77829055,3270.0,3269.9,1.567]
["bitfinex","ETHUSD",1736356609362,1.06219055,3270.0,3269.9,1.567]
["bitfinex","ETHUSD",1736356610037,0.00990514,3270.2,3269.9,1.567]
["bitfinex","ETHUSD",1736356610546,0.581,3272.3,3270.0,0.0305775]
["bitfinex","ETHUSD",1736356610864,0.581,3272.3,3270.2,3.05787]
["bitfinex","ETHUSD",1736356610865,3.05623,3272.0,3270.2,3.05787]
["bitfinex","ETHUSD",1736356611169,3.05632,3271.9,3270.3,1.6613]
["bitfinex","ETHUSD",1736356611318,3.0566,3271.6,3270.3,1.6613]
["bitfinex","ETHUSD",1736356611628,3.0,3271.0,3269.1,1.6613]
["bitfinex","ETHUSD",1736356611838,3.05885,3269.2,3268.6,1.6613]
["bitfinex","ETHUSD",1736356612039,3.05731,3270.9,3268.8,3.05922]
["bitfinex","ETHUSD",1736356612379,0.581,3270.7,3268.6,1.82743]
["bitfinex","ETHUSD",1736356612529,3.0578,3270.4,3268.6,4.88682]
["bitfinex","ETHUSD",1736356612732,0.581,3270.7,3268.7,0.03058548]
["bitfinex","ETHUSD",1736356613033,3.05806,3270.1,3268.7,1.6613]
["bitfinex","ETHUSD",1736356613232,3.0,3270.6,3268.7,1.6613]
["bitfinex","ETHUSD",1736356613430,3.05877,3269.3,3268.7,1.6613]
["bitfinex","ETHUSD",1736356613666,0.581,3270.7,3268.7,1.6613]
["bitfinex","ETHUSD",1736356613667,3.05849,3269.6,3268.7,1.6613]
["bitfinex","ETHUSD",1736356613866,3.581,3270.7,3268.7,1.6613]
["bitfinex","ETHUSD",1736356614185,2.0,3271.4,3269.3,3.05872]
["bitfinex","ETHUSD",1736356614186,3.05733,3270.9,3269.3,3.05872]
["bitfinex","ETHUSD",1736356614394,3.05676,3271.5,3269.2,1.6613]
["bitfinex","ETHUSD",1736356614395,5.95821299,3271.3,3269.2,1.6613]
["bitfinex","ETHUSD",1736356614688,5.95821299,3271.3,3268.2,1.6613]
["bitfinex","ETHUSD",1736356614689,3.0583,3269.8,3268.2,1.6613]
["bitfinex","ETHUSD",1736356614892,3.0,3270.5,3268.2,1.6613]
["bitfinex","ETHUSD",1736356614893,3.05791,3270.2,3268.2,1.6613]
["bitfinex","ETHUSD",1736356615075,3.0,3270.3,3268.2,1.6613]
["bitfinex","ETHUSD",1736356615243,1.6553,3271.2,3268.1,1.6613]
["bitfinex","ETHUSD",1736356615448,3.05823,3269.9,3268.7,3.05928]
["bitfinex","ETHUSD",1736356615643,3.05823,3269.9,3268.5,1.6613]
["bitfinex","ETHUSD",1736356615644,3.05859,3269.5,3268.5,1.6613]
["bitfinex","ETHUSD",1736356615862,3.05876,3269.3,3268.5,1.6613]
["bitfinex","ETHUSD",1736356616163,6.05744,3270.7,3268.5,1.6613]
["bitfinex","ETHUSD",1736356616164,3.05858,3269.5,3268.5,1.6613]
["bitfinex","ETHUSD",1736356616375,7.661,3269.4,3268.5,1.6613]
["bitfinex","ETHUSD",1736356616582,0.581,3269.9,3268.5,1.6613]
["bitfinex","ETHUSD",1736356616962,3.05838,3269.7,3268.5,1.6613]
["bitfinex","ETHUSD",1736356617216,3.05941,3268.6,3267.2,1.6613]
["bitfinex","ETHUSD",1736356617412,3.06046,3267.5,3267.2,1.6613]
["bitfinex","ETHUSD",1736356617566,3.06054,3267.4,3267.2,1.6613]
["bitfinex","ETHUSD",1736356618098,3.05932,3268.7,3267.3,0.16613]
["bitfinex","ETHUSD",1736356618303,3.0,3268.9,3267.3,0.16613]
["bitfinex","ETHUSD",1736356618512,3.05953,3268.5,3267.4,0.03060288]
["bitfinex","ETHUSD",1736356618670,2.2363,3269.3,3267.5,1.6613]
["bitfinex","ETHUSD",1736356618671,3.05894,3269.1,3267.5,1.6613]
["bitfinex","ETHUSD",1736356618999,3.0,3269.2,3267.6,0.03060033]
["bitfinex","ETHUSD",1736356619152,3.05904,3269.0,3267.8,3.06014]
["bitfinex","ETHUSD",1736356619353,3.05921,3268.9,3267.9,0.0305975]
["bitfinex","ETHUSD",1736356619556,3.581,3269.3,3267.5,1.6613]
["bitfinex","ETHUSD",1736356619800,3.05885,3269.2,3267.6,0.0305991]
["bitfinex","ETHUSD",1736356620007,3.059,3269.1,3267.6,0.50582901]
["bitfinex","ETHUSD",1736356620161,3.05906,3269.0,3267.5,1.6613]
["bitfinex","ETHUSD",1736356620353,3.05894,3269.1,3267.5,1.6613]
["bitfinex","ETHUSD",1736356620555,3.06018,3267.8,3267.5,1.6613]
["bitfinex","ETHUSD",1736356620754,3.05847,3269.6,3267.5,1.6613]
["bitfinex","ETHUSD",1736356621005,3.6553,3269.8,3267.5,1.6613]
["bitfinex","ETHUSD",1736356621006,3.05885,3269.2,3267.5,1.6613]
["bitfinex","ETHUSD",1736356621159,3.05885,3269.2,3266.0,0.25]
["bitfinex","ETHUSD",1736356621160,0.55,3268.7,3265.9,4.61504]
["bitfinex","ETHUSD",1736356621360,3.0,3268.4,3266.0,0.461504]
["bitfinex","ETHUSD",1736356621561,3.0596,3268.4,3266.8,3.06104]
["bitfinex","ETHUSD",1736356621778,3.05977,3268.3,3267.2,1.5531]
["bitfinex","ETHUSD",1736356621973,1e-05,3269.2,3269.0,3.05902]
["bitfinex","ETHUSD",1736356622175,1e-05,3269.2,3269.0,0.305902]
["bitfinex","ETHUSD",1736356622409,1e-05,3269.2,3268.6,1.603]
["bitfinex","ETHUSD",1736356622792,3.05903,3269.0,3266.5,1.603]
["bitfinex","ETHUSD",1736356622994,3.05925,3268.8,3267.2,3.06068]
["bitfinex","ETHUSD",1736356623176,1e-05,3269.2,3267.0,1.603]
["bitfinex","ETHUSD",1736356623519,1e-05,3269.2,3268.5,1.5475]
["bitfinex","ETHUSD",1736356623674,1e-05,3269.2,3268.5,2.008206]
["bitfinex","ETHUSD",1736356623876,1e-05,3269.2,3268.5,1.5475]
["bitfinex","ETHUSD",1736356624078,1e-05,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1736356624272,1e-05,3269.2,3268.8,0.03058797]
["bitfinex","ETHUSD",1736356624522,1e-05,3269.2,3268.5,1.5475]
["bitfinex","ETHUSD",1736356624883,7.662,3269.1,3268.5,1.5475]
["bitfinex","ETHUSD",1736356625225,10.72098,3269.1,3268.5,1.5475]
["bitfinex","ETHUSD",1736356625374,3.0,3269.0,3268.0,1.5067]
["bitfinex","ETHUSD",1736356625574,3.05966,3268.4,3266.8,3.06107]
["bitfinex","ETHUSD",1736356625774,1.6068,3268.8,3266.9,0.306107]
["bitfinex","ETHUSD",1736356625975,1.6068,3268.8,3266.5,1.5067]
["bitfinex","ETHUSD",1736356625976,3.0595,3268.5,3266.5,1.5067]
["bitfinex","ETHUSD",1736356626195,3.06016,3267.8,3266.5,1.5067]
["bitfinex","ETHUSD",1736356626424,3.05932,3268.7,3266.5,1.5067]
["bitfinex","ETHUSD",1736356626625,3.06036,3267.6,3266.5,1.5067]
["bitfinex","ETHUSD",1736356626890,3.06069,3267.3,3266.5,1.5067]
["bitfinex","ETHUSD",1736356627090,3.06091,3267.0,3266.5,1.5067]
["bitfinex","ETHUSD",1736356627384,3.06184,3266.1,3265.4,1.6664]
["bitfinex","ETHUSD",1736356627590,6.06109,3266.8,3265.4,1.6664]
["bitfinex","ETHUSD",1736356627786,3.06176,3266.1,3265.4,1.6664]
["bitfinex","ETHUSD",1736356628086,3.06094,3267.0,3265.4,1.83304]
["bitfinex","ETHUSD",1736356628242,3.06163,3266.3,3265.4,1.6664]
["bitfinex","ETHUSD",1736356628437,7.669,3266.2,3265.4,1.6664]
["bitfinex","ETHUSD",1736356628668,3.06081,3267.2,3265.4,1.6664]
["bitfinex","ETHUSD",1736356628982,3.0614,3266.5,3265.5,0.16664]
["bitfinex","ETHUSD",1736356629282,3.06106,3266.9,3265.6,0.03062053]
["bitfinex","ETHUSD",1736356629443,4.66408,3267.6,3265.5,0.19725942]
["bitfinex","ETHUSD",1736356629444,3.06115,3266.8,3265.5,0.19725942]
["bitfinex","ETHUSD",1736356629646,3.06035,3267.6,3265.8,3.062]
["bitfinex","ETHUSD",1736356629841,2.0,3268.3,3266.3,1.6664]
["bitfinex","ETHUSD",1736356630041,0.25,3268.7,3266.7,1.6664]
["bitfinex","ETHUSD",1736356630042,0.561,3268.7,3266.7,1.6664]
["bitfinex","ETHUSD",1736356630287,3.62035,3268.7,3266.7,1.6664]
["bitfinex","ETHUSD",1736356630493,1.6037,3268.8,3266.7,4.72757]
["bitfinex","ETHUSD",1736356630494,3.05989,3268.1,3266.7,4.72757]
["bitfinex","ETHUSD",1736356630706,3.05989,3268.1,3266.5,4.79793234]
["bitfinex","ETHUSD",1736356630707,3.05939,3268.7,3266.9,1.6664]
["bitfinex","ETHUSD",1736356630878,3.05939,3268.7,3267.3,1.6664]
["bitfinex","ETHUSD",1736356631073,3.05908,3269.0,3267.3,1.6970026]
["bitfinex","ETHUSD",1736356631274,1e-05,3269.2,3267.4,1.6664]
["bitfinex","ETHUSD",1736356631490,3.05905,3269.0,3267.7,3.06017]
["bitfinex","ETHUSD",1736356631824,1e-05,3269.2,3267.9,1.6664]
["bitfinex","ETHUSD",1736356632005,1e-05,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1736356632189,1e-05,3269.2,3268.8,3.05921]
["bitfinex","ETHUSD",1736356632394,1e-05,3269.2,3268.8,3.08979843]
["bitfinex","ETHUSD",1736356632764,1e-05,3269.2,3269.1,1.6363]
["bitfinex","ETHUSD",1736356633013,1e-05,3269.2,3269.1,2.13641789]
["bitfinex","ETHUSD",1736356633224,0.625,3270.8,3269.7,1.6363]
["bitfinex","ETHUSD",1736356633730,3.05797,3270.2,3268.6,1.6363]
["bitfinex","ETHUSD",1736356633886,3.05826,3269.9,3268.6,1.6363]
["bitfinex","ETHUSD",1736356634222,3.05783,3270.3,3268.6,1.6363]
["bitfinex","ETHUSD",1736356634539,0.625,3270.8,3268.7,0.16363]
["bitfinex","ETHUSD",1736356634680,3.0,3270.4,3268.6,1.6363]
["bitfinex","ETHUSD",1736356634991,3.05924,3268.8,3268.1,1.6363]
["bitfinex","ETHUSD",1736356635192,7.662,3268.7,3268.1,1.6363]
["bitfinex","ETHUSD",1736356635428,3.0,3268.9,3268.1,1.6363]
["bitfinex","ETHUSD",1736356635797,7.663,3268.8,3268.1,1.6363]
["bitfinex","ETHUSD",1736356636328,7.663,3268.8,3268.1,1.79993]
["bitfinex","ETHUSD",1736356636494,3.05889,3269.2,3268.1,1.79993]
["bitfinex","ETHUSD",1736356636838,0.561,3270.3,3268.2,0.03059698]
["bitfinex","ETHUSD",1736356637027,3.05811,3270.0,3268.4,1.6363]
["bitfinex","ETHUSD",1736356637209,3.05767,3270.5,3268.5,0.03058929]
["bitfinex","ETHUSD",1736356637379,3.05789,3270.3,3268.5,0.19727833]
["bitfinex","ETHUSD",1736356637728,3.05732,3270.9,3269.4,4.69493]
["bitfinex","ETHUSD",1736356637912,3.59818,3271.0,3269.5,0.03058069]
["bitfinex","ETHUSD",1736356638128,3.05774,3270.4,3269.4,1.6363]
["bitfinex","ETHUSD",1736356638300,3.05751,3270.7,3269.4,4.69494]
["bitfinex","ETHUSD",1736356638678,6.29813234,3271.7,3269.5,1.5519826]
["bitfinex","ETHUSD",1736356638679,1.5002,3271.7,3269.5,1.5519826]
["bitfinex","ETHUSD",1736356638880,1.5876862,3271.8,3269.6,1.5214]
["bitfinex","ETHUSD",1736356639080,1.5876862,3271.8,3269.5,4.82851494]
["bitfinex","ETHUSD",1736356639081,1.5876862,3271.8,3270.1,1.5214]
["bitfinex","ETHUSD",1736356639314,1.5876862,3271.8,3270.2,0.03057384]
["bitfinex","ETHUSD",1736356639514,1.6333,3272.2,3270.1,1.5214]
["bitfinex","ETHUSD",1736356639715,3.0,3272.1,3270.1,1.5214]
["bitfinex","ETHUSD",1736356639918,3.05668,3271.6,3270.2,3.05788]
["bitfinex","ETHUSD",1736356640116,9.48730234,3272.2,3270.5,3.05762]
["bitfinex","ETHUSD",1736356640117,3.05637,3271.9,3270.5,3.05762]
["bitfinex","ETHUSD",1736356640318,0.541,3272.5,3270.7,1.5552]
["bitfinex","ETHUSD",1736356640519,9.65588674,3272.7,3270.7,1.5552]
["bitfinex","ETHUSD",1736356640520,3.05597,3272.3,3270.7,1.5552]
["bitfinex","ETHUSD",1736356640736,9.65588674,3272.7,3270.7,1.5552]
["bitfinex","ETHUSD",1736356640899,1.8023444,3272.7,3270.7,1.5552]
["bitfinex","ETHUSD",1736356641097,1.8023444,3272.7,3271.5,1.5552]
["bitfinex","ETHUSD",1736356641098,0.1676444,3272.7,3271.5,1.5552]
["bitfinex","ETHUSD",1736356641332,0.1676444,3272.7,3271.6,0.03056472]
["bitfinex","ETHUSD",1736356641928,3.05598,3272.3,3271.5,1.5552]
["bitfinex","ETHUSD",1736356642263,3.05598,3272.3,3270.2,3.0]
["bitfinex","ETHUSD",1736356642264,3.05681,3271.4,3271.0,1.5524]
["bitfinex","ETHUSD",1736356642427,3.05614,3272.1,3269.5,4.79793234]
["bitfinex","ETHUSD",1736356642428,3.05674,3271.5,3270.4,1.5524]
["bitfinex","ETHUSD",1736356642637,3.05682,3271.4,3270.4,1.5524]
["bitfinex","ETHUSD",1736356642828,3.05658,3271.7,3270.4,1.5524]
["bitfinex","ETHUSD",1736356643032,3.05658,3271.7,3270.5,0.03057306]
["bitfinex","ETHUSD",1736356643282,1.224708,3272.2,3270.5,0.18887037]
["bitfinex","ETHUSD",1736356643559,3.05567,3272.6,3270.6,1.5524]
["bitfinex","ETHUSD",1736356643765,3.0,3272.5,3270.6,1.5524]
["bitfinex","ETHUSD",1736356643969,3.05705,3271.2,3270.6,1.5524]
["bitfinex","ETHUSD",1736356644269,3.0567,3271.5,3270.7,0.03057469]
["bitfinex","ETHUSD",1736356644481,7.656,3271.1,3269.2,0.60212641]
["bitfinex","ETHUSD",1736356644620,3.05804,3270.1,3269.3,1.5524]
["bitfinex","ETHUSD",1736356644818,3.05782,3270.4,3269.3,1.5524]
["bitfinex","ETHUSD",1736356645050,3.0571,3271.1,3269.3,1.58298646]
["bitfinex","ETHUSD",1736356645255,3.05766,3270.5,3269.3,1.5524]
["bitfinex","ETHUSD",1736356645516,7.659,3270.4,3269.3,1.5524]
["bitfinex","ETHUSD",1736356645714,3.0,3269.9,3268.6,1.5462]
["bitfinex","ETHUSD",1736356645980,3.05952,3268.5,3268.3,1.25898305]
["bitfinex","ETHUSD",1736356646273,7.663,3268.4,3268.3,1.25898305]
["bitfinex","ETHUSD",1736356646823,7.663,3268.4,3267.5,1.6401]
["bitfinex","ETHUSD",1736356647017,3.0,3269.1,3267.5,1.80411]
["bitfinex","ETHUSD",1736356647214,4.79793234,3269.6,3267.5,1.80411]
["bitfinex","ETHUSD",1736356647457,3.05923,3268.8,3267.5,4.86446]
["bitfinex","ETHUSD",1736356647659,3.05922,3268.9,3267.6,0.03059833]
["bitfinex","ETHUSD",1736356647818,3.05876,3269.3,3267.9,3.06003]
["bitfinex","ETHUSD",1736356648018,3.05937,3268.7,3267.5,1.80411]
["bitfinex","ETHUSD",1736356648269,0.54,3269.6,3267.5,1.80411]
["bitfinex","ETHUSD",1736356648560,3.05922,3268.9,3267.5,1.80411]
["bitfinex","ETHUSD",1736356648763,3.0,3269.2,3268.0,3.05991]
["bitfinex","ETHUSD",1736356648764,3.05885,3269.2,3268.0,3.05991]
["bitfinex","ETHUSD",1736356649062,3.05791,3270.2,3267.7,1.6648]
["bitfinex","ETHUSD",1736356649063,3.0,3269.4,3267.7,1.6648]
["bitfinex","ETHUSD",1736356649265,3.0,3268.8,3267.7,1.6648]
["bitfinex","ETHUSD",1736356649447,6.05941,3268.6,3267.7,1.6648]
["bitfinex","ETHUSD",1736356649764,7.79793234,3268.6,3266.2,1.6648]
["bitfinex","ETHUSD",1736356649922,3.05997,3268.0,3266.3,0.16648]
["bitfinex","ETHUSD",1736356650117,3.0,3267.6,3266.2,1.6648]
["bitfinex","ETHUSD",1736356650334,3.06063,3267.3,3265.7,1.6648]
["bitfinex","ETHUSD",1736356650550,3.06177,3266.1,3265.7,1.6648]
["bitfinex","ETHUSD",1736356650876,4.5901,3266.9,3265.1,3.77694915]
["bitfinex","ETHUSD",1736356650877,3.06136,3266.6,3265.1,1.6465]
["bitfinex","ETHUSD",1736356651082,3.0,3266.8,3265.1,2.12589576]
["bitfinex","ETHUSD",1736356651366,3.06095,3267.0,3265.4,1.6465]
["bitfinex","ETHUSD",1736356651578,3.06073,3267.2,3265.8,3.062]
["bitfinex","ETHUSD",1736356651782,1.5291,3267.7,3265.4,1.6465]
["bitfinex","ETHUSD",1736356651783,3.06035,3267.6,3265.4,1.6465]
["bitfinex","ETHUSD",1736356652024,3.0,3266.8,3265.4,1.6465]
["bitfinex","ETHUSD",1736356652181,3.0,3266.5,3265.4,1.6465]
["bitfinex","ETHUSD",1736356652330,3.06222,3265.6,3265.4,1.6465]
["bitfinex","ETHUSD",1736356652531,7.669,3265.5,3265.4,1.6465]
["bitfinex","ETHUSD",1736356652829,7.669,3265.5,3265.4,1.81115]
["bitfinex","ETHUSD",1736356653135,3.06072,3267.2,3265.4,1.81115]
["bitfinex","ETHUSD",1736356653478,1.5291,3267.3,3265.4,1.6465]
["bitfinex","ETHUSD",1736356653631,3.06072,3267.2,3265.8,3.06202]
["bitfinex","ETHUSD",1736356653837,3.06025,3267.7,3265.9,0.03061799]
["bitfinex","ETHUSD",1736356654036,3.0612,3266.7,3265.5,3.06223]
["bitfinex","ETHUSD",1736356654331,3.0,3267.2,3265.6,0.03061776]
["bitfinex","ETHUSD",1736356654539,3.06055,3267.4,3266.2,1.6465]
["bitfinex","ETHUSD",1736356654761,3.0597,3268.3,3266.3,0.03061241]
["bitfinex","ETHUSD",1736356654961,3.0,3268.2,3266.2,1.6465]
["bitfinex","ETHUSD",1736356655279,3.0,3268.2,3266.3,0.03061236]
["bitfinex","ETHUSD",1736356655438,3.0,3267.8,3266.2,1.6465]
["bitfinex","ETHUSD",1736356655633,3.0,3267.8,3266.3,0.03061083]
["bitfinex","ETHUSD",1736356655833,3.0,3267.8,3266.3,0.19832191]
["bitfinex","ETHUSD",1736356656035,3.05988,3268.1,3266.3,0.0306111]
["bitfinex","ETHUSD",1736356656263,3.06061,3267.4,3266.3,0.0306111]
["bitfinex","ETHUSD",1736356656467,3.06061,3267.4,3266.2,1.6465]
["bitfinex","ETHUSD",1736356656468,3.06059,3267.4,3266.2,1.6465]
["bitfinex","ETHUSD",1736356656648,3.0,3268.0,3266.3,0.03061332]
["bitfinex","ETHUSD",1736356656848,3.06063,3267.3,3266.3,0.03061332]
["bitfinex","ETHUSD",1736356657082,3.0,3268.0,3266.2,1.6465]
["bitfinex","ETHUSD",1736356657083,7.666,3267.2,3266.2,1.6465]
["bitfinex","ETHUSD",1736356657285,3.0,3267.5,3266.2,1.6465]
["bitfinex","ETHUSD",1736356657607,3.06204,3265.8,3264.6,1.5855]
["bitfinex","ETHUSD",1736356657815,3.0,3267.3,3264.6,1.5855]
["bitfinex","ETHUSD",1736356658025,3.06233,3265.5,3264.7,0.15855]
["bitfinex","ETHUSD",1736356658170,3.0,3266.1,3264.6,1.5855]
["bitfinex","ETHUSD",1736356658171,7.67,3265.4,3264.6,1.5855]
["bitfinex","ETHUSD",1736356658370,0.521,3265.8,3264.6,1.5855]
["bitfinex","ETHUSD",1736356658614,3.06288,3264.9,3264.6,1.5855]
["bitfinex","ETHUSD",1736356658819,3.0,3265.4,3262.9,1.6174]
["bitfinex","ETHUSD",1736356659033,3.06374,3264.0,3262.9,1.6174]
["bitfinex","ETHUSD",1736356659320,3.06375,3264.0,3262.9,1.6174]
["bitfinex","ETHUSD",1736356659517,3.06363,3264.1,3262.9,4.68214]
["bitfinex","ETHUSD",1736356659720,3.06359,3264.2,3263.0,0.19238282]
["bitfinex","ETHUSD",1736356659956,3.06307,3264.7,3263.1,1.6174]
["bitfinex","ETHUSD",1736356660215,3.06307,3264.7,3263.0,0.19238282]
["bitfinex","ETHUSD",1736356660216,3.0626,3265.2,3264.0,1.6174]
["bitfinex","ETHUSD",1736356660369,3.06212,3265.8,3264.0,1.6174]
["bitfinex","ETHUSD",1736356660370,3.06232,3265.5,3264.1,0.03063319]
["bitfinex","ETHUSD",1736356660570,1.6312,3266.1,3264.1,0.03063319]
["bitfinex","ETHUSD",1736356660770,3.06194,3265.9,3264.0,1.6174]
["bitfinex","ETHUSD",1736356661027,3.06339,3264.4,3264.0,1.6174]
["bitfinex","ETHUSD",1736356661174,7.673,3264.3,3263.4,1.6174]
["bitfinex","ETHUSD",1736356661377,3.0,3264.2,3262.4,1.6174]
["bitfinex","ETHUSD",1736356661614,3.0,3264.0,3262.4,1.6174]
["bitfinex","ETHUSD",1736356661815,3.06419,3263.5,3262.4,1.6174]
["bitfinex","ETHUSD",1736356662014,3.06438,3263.3,3262.4,1.6174]
["bitfinex","ETHUSD",1736356662223,3.06483,3262.9,3262.4,1.6174]
["bitfinex","ETHUSD",1736356662426,7.677,3262.8,3262.4,1.6174]
["bitfinex","ETHUSD",1736356662924,3.0656,3262.0,3261.7,1.6174]
["bitfinex","ETHUSD",1736356663122,7.678,3261.9,3260.3,3.06716]
["bitfinex","ETHUSD",1736356663322,3.0,3262.3,3260.4,1.924116]
["bitfinex","ETHUSD",1736356663688,4.69624,3262.6,3260.4,1.6174]
["bitfinex","ETHUSD",1736356663689,3.06646,3261.1,3260.4,1.6174]
["bitfinex","ETHUSD",1736356663894,7.68,3261.0,3260.4,1.6174]
["bitfinex","ETHUSD",1736356664084,3.06657,3261.0,3260.4,1.6174]
["bitfinex","ETHUSD",1736356664285,7.681,3260.9,3260.4,1.6174]
["bitfinex","ETHUSD",1736356664638,0.31396881,3262.9,3259.6,3.11785]
["bitfinex","ETHUSD",1736356664639,3.06541,3262.2,3262.1,1.25]
["bitfinex","ETHUSD",1736356664844,10.74441,3262.2,3262.1,1.25]
["bitfinex","ETHUSD",1736356666341,7.679,3262.2,3262.1,1.25]
["bitfinex","ETHUSD",1736356666549,7.677,3262.9,3262.1,1.25]
["bitfinex","ETHUSD",1736356666742,4.69736,3263.8,3262.1,1.25]
["bitfinex","ETHUSD",1736356666743,1.6334,3263.8,3262.1,1.25]
["bitfinex","ETHUSD",1736356666942,3.0638,3264.0,3262.2,0.03065025]
["bitfinex","ETHUSD",1736356667145,3.0643,3263.4,3262.1,1.25]
["bitfinex","ETHUSD",1736356667353,7.35856,3264.2,3262.6,3.06503]
["bitfinex","ETHUSD",1736356667535,3.06344,3264.3,3262.7,0.33714987]
["bitfinex","ETHUSD",1736356667736,1.6334,3264.4,3262.4,3.06513]
["bitfinex","ETHUSD",1736356667737,3.06405,3263.7,3262.4,3.06513]
["bitfinex","ETHUSD",1736356667945,1.6334,3264.4,3262.3,1.6156]
["bitfinex","ETHUSD",1736356668144,3.06416,3263.6,3262.3,4.68091]
["bitfinex","ETHUSD",1736356668357,3.06393,3263.8,3262.5,3.0651]
["bitfinex","ETHUSD",1736356668690,1.6334,3264.4,3262.6,3.40523224]
["bitfinex","ETHUSD",1736356668691,3.06359,3264.2,3262.6,3.40523224]
["bitfinex","ETHUSD",1736356668988,3.0,3263.9,3262.3,1.6156]
["bitfinex","ETHUSD",1736356669194,3.06503,3262.7,3262.3,1.6156]
["bitfinex","ETHUSD",1736356669361,0.55,3263.8,3262.3,1.6156]
["bitfinex","ETHUSD",1736356669362,7.677,3262.6,3262.3,1.6156]
["bitfinex","ETHUSD",1736356670091,3.0,3262.5,3262.1,1.25]
["bitfinex","ETHUSD",1736356670294,7.677,3262.6,3260.5,0.16174]
["bitfinex","ETHUSD",1736356670295,3.0,3262.2,3260.9,1.6156]
["bitfinex","ETHUSD",1736356670475,3.0,3261.7,3260.9,1.6156]
["bitfinex","ETHUSD",1736356670787,7.68,3261.6,3260.9,1.6156]
["bitfinex","ETHUSD",1736356671015,3.06561,3262.0,3260.9,1.77716]
["bitfinex","ETHUSD",1736356671151,3.0,3262.6,3260.9,1.77716]
["bitfinex","ETHUSD",1736356671352,3.06565,3262.0,3260.9,1.77716]
["bitfinex","ETHUSD",1736356671561,3.06573,3261.9,3260.9,1.6156]
["bitfinex","ETHUSD",1736356671763,4.293179,3262.7,3261.0,0.03066264]
["bitfinex","ETHUSD",1736356671967,3.06545,3262.2,3261.1,3.06642]
["bitfinex","ETHUSD",1736356672380,7.679,3262.1,3261.0,3.06649]
["bitfinex","ETHUSD",1736356672564,1.228169,3262.7,3261.1,0.468209]
["bitfinex","ETHUSD",1736356672767,4.72753,3264.1,3262.2,1.6209]
["bitfinex","ETHUSD",1736356673090,1.227874,3263.4,3262.2,1.6209]
["bitfinex","ETHUSD",1736356673295,3.06465,3263.1,3262.2,1.6209]
["bitfinex","ETHUSD",1736356673494,7.676,3263.3,3262.2,1.6209]
["bitfinex","ETHUSD",1736356673697,3.06458,3263.1,3262.2,1.6209]
["bitfinex","ETHUSD",1736356673892,1.227874,3263.4,3262.2,4.84833]
["bitfinex","ETHUSD",1736356674065,3.06438,3263.3,3262.2,1.78299]
["bitfinex","ETHUSD",1736356674266,3.06458,3263.1,3262.2,1.6209]
["bitfinex","ETHUSD",1736356674477,3.06437,3263.4,3262.2,1.6209]
["bitfinex","ETHUSD",1736356674695,3.5656,3264.2,3262.2,1.6209]
["bitfinex","ETHUSD",1736356674896,4.291901,3263.7,3262.2,1.6209]
["bitfinex","ETHUSD",1736356675090,3.0,3263.5,3262.2,4.68627]
["bitfinex","ETHUSD",1736356675297,1.227821,3263.7,3262.3,0.49927707]
["bitfinex","ETHUSD",1736356675482,3.06429,3263.4,3262.3,3.06529]
["bitfinex","ETHUSD",1736356675686,3.06429,3263.4,3262.2,1.6209]
["bitfinex","ETHUSD",1736356675687,3.06443,3263.3,3262.2,1.6209]
["bitfinex","ETHUSD",1736356676010,3.0639,3263.9,3262.2,1.6209]
["bitfinex","ETHUSD",1736356676173,1.22774,3263.8,3262.6,3.06494]
["bitfinex","ETHUSD",1736356676499,3.06366,3264.1,3263.1,1.5075]
["bitfinex","ETHUSD",1736356676711,3.06374,3264.0,3263.1,1.5075]
["bitfinex","ETHUSD",1736356677002,1.227546,3264.3,3263.1,1.5075]
["bitfinex","ETHUSD",1736356677195,3.06378,3264.0,3263.1,1.5075]
["bitfinex","ETHUSD",1736356677514,1.227546,3264.3,3263.1,1.5075]
["bitfinex","ETHUSD",1736356677693,1.6577896,3264.7,3263.1,1.5075]
["bitfinex","ETHUSD",1736356677893,3.06411,3263.6,3263.1,1.5075]
["bitfinex","ETHUSD",1736356678102,6.06325,3264.5,3263.1,1.5075]
["bitfinex","ETHUSD",1736356678256,3.0,3264.4,3263.1,1.5075]
["bitfinex","ETHUSD",1736356678456,3.06403,3263.7,3263.1,1.5075]
["bitfinex","ETHUSD",1736356678660,3.06409,3263.7,3263.1,1.5075]
["bitfinex","ETHUSD",1736356678963,4.227683,3264.4,3263.1,1.5075]
["bitfinex","ETHUSD",1736356678964,7.675,3263.6,3263.1,1.5075]
["bitfinex","ETHUSD",1736356679159,1.227683,3264.4,3263.2,0.03064303]
["bitfinex","ETHUSD",1736356679396,4.7208896,3264.7,3263.7,1.5075]
["bitfinex","ETHUSD",1736356679578,3.06322,3264.6,3263.7,1.5075]
["bitfinex","ETHUSD",1736356679802,3.06357,3264.2,3263.7,1.5075]
["bitfinex","ETHUSD",1736356680001,1.6577896,3264.7,3263.7,1.5075]
["bitfinex","ETHUSD",1736356680166,3.06331,3264.5,3263.7,1.5075]
["bitfinex","ETHUSD",1736356680498,3.06346,3264.3,3263.7,1.5075]
["bitfinex","ETHUSD",1736356680661,3.0,3264.3,3262.8,1.5075]
["bitfinex","ETHUSD",1736356680861,3.064,3263.8,3262.8,1.5075]
["bitfinex","ETHUSD",1736356681088,3.06475,3262.9,3262.8,1.5075]
["bitfinex","ETHUSD",1736356681289,3.06475,3262.9,3260.7,3.31679]
["bitfinex","ETHUSD",1736356681290,3.06521,3262.5,3261.2,3.06626]
["bitfinex","ETHUSD",1736356681471,3.0647,3263.0,3261.1,3.0664]
["bitfinex","ETHUSD",1736356681672,1.5751,3263.4,3261.4,1.5075]
["bitfinex","ETHUSD",1736356682025,3.06412,3263.6,3262.6,1.5075]
["bitfinex","ETHUSD",1736356682316,3.06432,3263.4,3262.6,1.5075]
["bitfinex","ETHUSD",1736356682528,1.5751,3264.1,3262.6,1.5075]
["bitfinex","ETHUSD",1736356682822,3.0633,3264.5,3263.5,1.5075]
["bitfinex","ETHUSD",1736356683123,3.06201,3265.9,3263.8,3.06384]
["bitfinex","ETHUSD",1736356683418,1.5751,3266.1,3263.4,4.81155584]
["bitfinex","ETHUSD",1736356683419,3.06279,3265.0,3264.4,1.5075]
["bitfinex","ETHUSD",1736356683624,7.671,3264.5,3264.4,1.5075]
["bitfinex","ETHUSD",1736356684127,7.671,3264.5,3263.6,3.06405]
["bitfinex","ETHUSD",1736356684128,7.671,3264.5,3263.6,3.06404]
["bitfinex","ETHUSD",1736356684278,3.06278,3265.1,3263.8,1.5372]
["bitfinex","ETHUSD",1736356684479,1.227022,3265.8,3264.5,3.06325]
["bitfinex","ETHUSD",1736356684727,1.227022,3265.8,3264.5,4.61305]
["bitfinex","ETHUSD",1736356684892,3.06151,3266.4,3265.2,3.06257]
["bitfinex","ETHUSD",1736356685218,3.06109,3266.8,3265.1,3.06265]
["bitfinex","ETHUSD",1736356685427,4.63229,3267.1,3265.4,1.5365]
["bitfinex","ETHUSD",1736356685579,1.226691,3266.8,3265.4,4.5989]
["bitfinex","ETHUSD",1736356685918,2.22762901,3268.1,3265.8,3.06199]
["bitfinex","ETHUSD",1736356685919,0.482,3267.8,3265.8,3.06199]
["bitfinex","ETHUSD",1736356686224,1.226243,3267.9,3267.0,3.0609]
["bitfinex","ETHUSD",1736356686425,1.226243,3267.9,3266.8,4.71510885]
["bitfinex","ETHUSD",1736356686649,1.59926035,3268.1,3266.8,3.34160885]
["bitfinex","ETHUSD",1736356686933,1.59926035,3268.1,3267.8,4.68365]
["bitfinex","ETHUSD",1736356687197,0.99403909,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736356687355,3.30762,3270.6,3268.0,3.05997]
["bitfinex","ETHUSD",1736356687356,3.05793,3270.2,3268.1,3.05988]
["bitfinex","ETHUSD",1736356687567,3.05851,3269.6,3268.1,0.80493376]
["bitfinex","ETHUSD",1736356687858,3.05807,3270.1,3268.3,3.05961]
["bitfinex","ETHUSD",1736356688026,5.98085538,3270.1,3268.4,0.03058984]
["bitfinex","ETHUSD",1736356688219,4.68671,3270.0,3267.7,3.06022]
["bitfinex","ETHUSD",1736356688553,3.05882,3269.3,3267.4,1.6235]
["bitfinex","ETHUSD",1736356688708,5.98085538,3269.5,3267.4,1.6235]
["bitfinex","ETHUSD",1736356689044,3.05875,3269.3,3267.4,1.6235]
["bitfinex","ETHUSD",1736356689246,1.6286,3270.0,3267.5,0.49901452]
["bitfinex","ETHUSD",1736356689455,1.6286,3270.0,3268.5,3.05948]
["bitfinex","ETHUSD",1736356689636,3.05801,3270.1,3268.6,0.03059389]
["bitfinex","ETHUSD",1736356689824,3.05801,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1736356690021,3.05801,3270.1,3268.0,1.66639075]
["bitfinex","ETHUSD",1736356690022,3.05791,3270.2,3268.7,3.05924]
["bitfinex","ETHUSD",1736356690233,3.05754,3270.6,3268.8,0.03058869]
["bitfinex","ETHUSD",1736356690450,3.05858,3269.5,3268.2,3.0597]
["bitfinex","ETHUSD",1736356690625,3.0585,3269.6,3268.2,3.05974]
["bitfinex","ETHUSD",1736356691000,1.225453,3270.2,3268.0,1.6358]
["bitfinex","ETHUSD",1736356691122,3.05819,3269.9,3268.4,3.0596]
["bitfinex","ETHUSD",1736356691323,3.0,3270.0,3268.1,3.05981]
["bitfinex","ETHUSD",1736356691530,3.05829,3269.8,3268.0,1.6358]
["bitfinex","ETHUSD",1736356691756,3.0,3269.5,3268.0,1.6358]
["bitfinex","ETHUSD",1736356691928,3.05875,3269.3,3268.0,1.6358]
["bitfinex","ETHUSD",1736356692124,5.98085538,3270.1,3268.1,0.0305984]
["bitfinex","ETHUSD",1736356692355,1.225453,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1736356692667,3.05744,3270.7,3269.6,1.5335]
["bitfinex","ETHUSD",1736356693028,0.482,3271.2,3269.6,1.5335]
["bitfinex","ETHUSD",1736356693368,3.05784,3270.3,3269.6,1.5335]
["bitfinex","ETHUSD",1736356693523,3.05736,3270.8,3269.6,1.5335]
["bitfinex","ETHUSD",1736356693925,0.482,3271.5,3269.6,1.5335]
["bitfinex","ETHUSD",1736356694126,1.22516,3270.8,3269.6,1.5335]
["bitfinex","ETHUSD",1736356694328,1.5019,3271.7,3269.6,1.5335]
["bitfinex","ETHUSD",1736356694329,3.05679,3271.4,3269.6,1.5335]
["bitfinex","ETHUSD",1736356694557,3.0566,3271.6,3269.6,1.5335]
["bitfinex","ETHUSD",1736356694764,3.5019,3271.7,3269.6,1.5335]
["bitfinex","ETHUSD",1736356694765,2.727064,3271.7,3269.6,1.5335]
["bitfinex","ETHUSD",1736356694934,2.727064,3271.7,3269.7,0.15335]
["bitfinex","ETHUSD",1736356694935,1.225164,3271.7,3269.7,0.15335]
["bitfinex","ETHUSD",1736356695142,3.05626,3272.0,3270.8,1.5335]
["bitfinex","ETHUSD",1736356695757,1.224599,3272.3,3271.1,3.05703]
["bitfinex","ETHUSD",1736356695939,3.05606,3272.2,3270.8,4.59077]
["bitfinex","ETHUSD",1736356696150,3.05682,3271.4,3270.8,1.5335]
["bitfinex","ETHUSD",1736356696477,7.656,3271.3,3270.8,1.5335]
["bitfinex","ETHUSD",1736356696763,4.281268,3271.8,3270.8,1.5335]
["bitfinex","ETHUSD",1736356696969,3.05622,3272.1,3270.8,1.5335]
["bitfinex","ETHUSD",1736356697195,3.05589,3272.4,3270.8,1.5335]
["bitfinex","ETHUSD",1736356697335,3.05577,3272.5,3271.2,3.05697]
["bitfinex","ETHUSD",1736356697531,3.05567,3272.6,3270.8,1.5335]
["bitfinex","ETHUSD",1736356697733,3.05635,3271.9,3270.9,0.03056865]
["bitfinex","ETHUSD",1736356697960,3.05596,3272.3,3270.9,3.08777865]
["bitfinex","ETHUSD",1736356698188,1.224483,3272.6,3270.8,1.5335]
["bitfinex","ETHUSD",1736356698546,3.05671,3271.5,3270.8,1.5335]
["bitfinex","ETHUSD",1736356698892,3.05617,3272.1,3270.9,0.03057353]
["bitfinex","ETHUSD",1736356699049,1.224483,3272.6,3271.2,3.05694]
["bitfinex","ETHUSD",1736356699234,1.224483,3272.6,3271.3,0.03056506]
["bitfinex","ETHUSD",1736356699570,0.1676444,3272.7,3271.3,0.03056506]
["bitfinex","ETHUSD",1736356699746,0.1676444,3272.7,3271.3,3.05686]
["bitfinex","ETHUSD",1736356699958,0.1676444,3272.7,3271.4,0.03056407]
["bitfinex","ETHUSD",1736356699959,1.3920014,3272.7,3271.4,0.03056407]
["bitfinex","ETHUSD",1736356700135,0.1676444,3272.7,3272.5,3.05573]
["bitfinex","ETHUSD",1736356700337,0.1676444,3272.7,3272.2,1.5804]
["bitfinex","ETHUSD",1736356700656,0.1676444,3272.7,3272.6,4.63607]
["bitfinex","ETHUSD",1736356700958,0.1676444,3272.7,3272.6,4.66661953]
["bitfinex","ETHUSD",1736356701261,5.481,3275.0,3273.4,3.05489]
["bitfinex","ETHUSD",1736356701458,5.481,3275.0,3272.6,6.47806686]
["bitfinex","ETHUSD",1736356701459,5.481,3275.0,3273.5,0.03054719]
["bitfinex","ETHUSD",1736356701777,3.05393,3274.5,3273.2,3.0551]
["bitfinex","ETHUSD",1736356701933,5.481,3275.0,3272.8,1.5804]
["bitfinex","ETHUSD",1736356702377,4.277108,3274.9,3273.2,3.05502]
["bitfinex","ETHUSD",1736356702624,1.223588,3274.9,3272.8,1.5804]
["bitfinex","ETHUSD",1736356702925,3.05539,3272.9,3271.4,1.5671]
["bitfinex","ETHUSD",1736356703123,3.0,3272.8,3271.4,1.5671]
["bitfinex","ETHUSD",1736356703287,0.481,3273.2,3271.4,1.5671]
["bitfinex","ETHUSD",1736356703288,3.0,3273.0,3271.4,1.5671]
["bitfinex","ETHUSD",1736356703620,3.0567,3271.5,3271.4,1.5671]
["bitfinex","ETHUSD",1736356703918,0.481,3273.7,3271.4,1.5671]
["bitfinex","ETHUSD",1736356704104,3.05522,3273.1,3271.5,0.03056419]
["bitfinex","ETHUSD",1736356704306,3.05452,3273.9,3271.6,1.5412]
["bitfinex","ETHUSD",1736356704484,6.05455,3273.8,3272.3,1.5412]
["bitfinex","ETHUSD",1736356704681,3.0,3273.8,3272.3,1.5412]
["bitfinex","ETHUSD",1736356704888,1.6085,3274.1,3272.3,1.5412]
["bitfinex","ETHUSD",1736356705115,0.481,3274.3,3272.4,0.03055334]
["bitfinex","ETHUSD",1736356705429,3.05447,3273.9,3272.3,1.69532]
["bitfinex","ETHUSD",1736356705593,3.05418,3274.2,3272.4,0.03054983]
["bitfinex","ETHUSD",1736356705793,0.481,3274.3,3272.3,1.69532]
["bitfinex","ETHUSD",1736356705982,1.223588,3274.9,3273.4,1.5412]
["bitfinex","ETHUSD",1736356706320,3.05371,3274.7,3273.5,3.08528512]
["bitfinex","ETHUSD",1736356706686,1.223588,3274.9,3273.5,0.03054512]
["bitfinex","ETHUSD",1736356706883,1.223588,3274.9,3273.4,1.5412]
["bitfinex","ETHUSD",1736356706884,4.768,3275.8,3273.4,1.5412]
["bitfinex","ETHUSD",1736356707112,1.223487,3274.9,3273.9,3.05442]
["bitfinex","ETHUSD",1736356707421,3.05295,3275.6,3273.4,1.5412]
["bitfinex","ETHUSD",1736356707422,7.649,3274.8,3273.4,1.5412]
["bitfinex","ETHUSD",1736356707619,4.277185,3274.9,3273.4,1.5412]
["bitfinex","ETHUSD",1736356707823,4.277185,3274.9,3273.4,2.000821]
["bitfinex","ETHUSD",1736356707824,3.0538,3274.6,3273.4,2.000821]
["bitfinex","ETHUSD",1736356707992,5.0,3275.0,3273.4,1.53544859]
["bitfinex","ETHUSD",1736356708195,1.223498,3274.9,3273.5,0.03054193]
["bitfinex","ETHUSD",1736356708523,5.0,3275.0,3273.5,0.03054193]
["bitfinex","ETHUSD",1736356708524,5.0,3275.0,3273.6,3.05474]
["bitfinex","ETHUSD",1736356708699,5.0,3275.0,3273.7,3.05464]
["bitfinex","ETHUSD",1736356708895,8.05351,3275.0,3273.7,3.05459]
["bitfinex","ETHUSD",1736356709219,8.05351,3275.0,3272.8,5.98085538]
["bitfinex","ETHUSD",1736356709220,5.0,3275.0,3272.8,5.98085538]
["bitfinex","ETHUSD",1736356709430,3.05377,3274.7,3273.4,3.05491]
["bitfinex","ETHUSD",1736356709608,1.223505,3274.9,3273.5,0.03054332]
["bitfinex","ETHUSD",1736356709809,3.05364,3274.8,3273.7,3.05458]
["bitfinex","ETHUSD",1736356710026,3.05385,3274.6,3272.9,3.05539]
["bitfinex","ETHUSD",1736356710254,3.0539,3274.5,3273.3,3.055]
["bitfinex","ETHUSD",1736356710389,1.22348,3274.9,3273.4,0.03054223]
["bitfinex","ETHUSD",1736356710728,5.0,3275.0,3273.0,0.96592413]
["bitfinex","ETHUSD",1736356710886,3.05375,3274.7,3273.1,1.582]
["bitfinex","ETHUSD",1736356711085,5.0,3275.0,3274.1,3.05418]
["bitfinex","ETHUSD",1736356711286,5.0,3275.0,3274.2,1.582]
["bitfinex","ETHUSD",1736356711683,3.05381,3274.6,3274.2,1.582]
["bitfinex","ETHUSD",1736356711890,3.0537,3274.8,3273.7,1.6265]
["bitfinex","ETHUSD",1736356712089,3.0537,3274.8,3273.8,3.05455]
["bitfinex","ETHUSD",1736356712396,3.05372,3274.7,3273.7,1.6265]
["bitfinex","ETHUSD",1736356712603,3.05369,3274.8,3273.7,1.6265]
["bitfinex","ETHUSD",1736356712796,3.05379,3274.7,3273.7,1.6265]
["bitfinex","ETHUSD",1736356713006,6.223438,3275.0,3273.8,0.03054461]
["bitfinex","ETHUSD",1736356713211,3.05372,3274.7,3273.8,0.03054461]
["bitfinex","ETHUSD",1736356713426,9.276958,3275.0,3273.8,3.25076907]
["bitfinex","ETHUSD",1736356713591,5.0,3275.0,3273.8,0.16570446]
["bitfinex","ETHUSD",1736356713791,8.05344,3275.0,3273.8,3.22024446]
["bitfinex","ETHUSD",1736356713990,8.05344,3275.0,3273.8,0.19624203]
["bitfinex","ETHUSD",1736356714205,3.05381,3274.6,3273.7,1.6265]
["bitfinex","ETHUSD",1736356714403,3.05362,3274.8,3273.7,1.6265]
["bitfinex","ETHUSD",1736356714589,3.05379,3274.7,3273.7,1.6265]
["bitfinex","ETHUSD",1736356714788,3.05352,3274.9,3273.8,0.03054055]
["bitfinex","ETHUSD",1736356714990,5.0,3275.0,3273.8,0.19624461]
["bitfinex","ETHUSD",1736356715195,5.0,3275.0,3274.2,3.05416]
["bitfinex","ETHUSD",1736356715503,5.0,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1736356715834,3.38095642,3275.0,3274.9,4.58392]
["bitfinex","ETHUSD",1736356715997,3.38095642,3275.0,3274.9,5.042312]
["bitfinex","ETHUSD",1736356715998,1.71435642,3275.0,3274.9,5.042312]
["bitfinex","ETHUSD",1736356716391,6.42e-06,3275.0,3274.9,5.042312]
["bitfinex","ETHUSD",1736356716631,0.1676444,3276.0,3275.9,3.21579]
["bitfinex","ETHUSD",1736356716840,0.1676444,3276.0,3275.9,3.24630743]
["bitfinex","ETHUSD",1736356717330,0.1676444,3276.0,3275.9,3.21579]
["bitfinex","ETHUSD",1736356718190,0.1676444,3276.0,3275.2,1.5483]
["bitfinex","ETHUSD",1736356718653,3.05278,3275.7,3275.2,1.5483]
["bitfinex","ETHUSD",1736356719033,3.05289,3275.6,3275.2,1.5483]
["bitfinex","ETHUSD",1736356719231,0.1676444,3276.0,3275.2,1.5483]
["bitfinex","ETHUSD",1736356719491,3.05129,3277.3,3275.9,3.05259]
["bitfinex","ETHUSD",1736356719731,1.5928,3277.4,3275.2,1.5483]
["bitfinex","ETHUSD",1736356719957,3.05142,3277.2,3275.3,4.5321]
["bitfinex","ETHUSD",1736356720164,3.05156,3277.1,3276.0,3.05242]
["bitfinex","ETHUSD",1736356720450,3.05156,3277.1,3275.4,1.5321]
["bitfinex","ETHUSD",1736356720451,3.05141,3277.2,3276.1,3.082918]
["bitfinex","ETHUSD",1736356720749,3.0,3277.8,3275.6,3.05278]
["bitfinex","ETHUSD",1736356720950,3.05193,3276.7,3275.5,3.05291]
["bitfinex","ETHUSD",1736356721188,3.55,3277.4,3275.4,1.5321]
["bitfinex","ETHUSD",1736356721401,3.05234,3276.2,3275.4,1.5321]
["bitfinex","ETHUSD",1736356721559,3.05314,3275.4,3274.0,3.05436]
["bitfinex","ETHUSD",1736356721893,3.05304,3275.5,3274.1,0.762642]
["bitfinex","ETHUSD",1736356722038,3.05304,3275.5,3274.4,3.05395]
["bitfinex","ETHUSD",1736356722250,3.0,3276.1,3274.6,1.5176]
["bitfinex","ETHUSD",1736356722251,3.05249,3276.1,3274.6,1.5176]
["bitfinex","ETHUSD",1736356722475,0.461,3276.5,3274.8,3.05361]
["bitfinex","ETHUSD",1736356722476,3.05222,3276.3,3274.8,3.05361]
["bitfinex","ETHUSD",1736356722796,3.05264,3275.9,3274.9,0.03052791]
["bitfinex","ETHUSD",1736356723097,3.05213,3276.4,3275.0,3.05343]
["bitfinex","ETHUSD",1736356723383,0.461,3276.5,3274.9,0.30841379]
["bitfinex","ETHUSD",1736356723384,3.05262,3275.9,3274.9,0.30841379]
["bitfinex","ETHUSD",1736356723530,0.55,3276.4,3274.6,1.5176]
["bitfinex","ETHUSD",1736356723733,0.55,3276.2,3274.6,1.5176]
["bitfinex","ETHUSD",1736356724080,3.05291,3275.6,3274.7,0.03053503]
["bitfinex","ETHUSD",1736356724250,3.0,3276.4,3274.7,0.03053503]
["bitfinex","ETHUSD",1736356724569,0.461,3276.5,3274.8,0.1548135]
["bitfinex","ETHUSD",1736356724732,3.0517,3276.9,3274.8,0.1548135]
["bitfinex","ETHUSD",1736356724733,3.05238,3276.2,3274.9,0.03052831]
["bitfinex","ETHUSD",1736356724928,3.0517,3276.9,3275.0,1.5176]
["bitfinex","ETHUSD",1736356725247,3.0517,3276.9,3275.9,3.05256]
["bitfinex","ETHUSD",1736356725248,3.05172,3276.9,3275.9,3.05256]
["bitfinex","ETHUSD",1736356725443,1.5512,3277.5,3276.1,3.05233]
["bitfinex","ETHUSD",1736356725684,3.05114,3277.5,3276.0,1.5176]
["bitfinex","ETHUSD",1736356725889,1.5512,3277.8,3276.0,4.57009]
["bitfinex","ETHUSD",1736356726098,3.05151,3277.1,3276.1,3.53992676]
["bitfinex","ETHUSD",1736356726237,1.222446,3278.0,3276.1,3.53992676]
["bitfinex","ETHUSD",1736356726238,1.222446,3278.0,3276.5,3.052]
["bitfinex","ETHUSD",1736356726600,3.05054,3278.1,3276.7,1.5176]
["bitfinex","ETHUSD",1736356726732,1.5512,3278.3,3276.8,0.03050879]
["bitfinex","ETHUSD",1736356726932,3.04998,3278.7,3276.8,0.03050879]
["bitfinex","ETHUSD",1736356727132,3.04998,3278.7,3276.7,1.5176]
["bitfinex","ETHUSD",1736356727133,1.5512,3278.8,3276.7,1.5176]
["bitfinex","ETHUSD",1736356727383,3.05073,3277.9,3276.9,3.05158]
["bitfinex","ETHUSD",1736356727595,3.05017,3278.5,3277.0,3.38722533]
["bitfinex","ETHUSD",1736356727734,3.05026,3278.4,3277.0,3.38722533]
["bitfinex","ETHUSD",1736356727942,1.5512,3278.8,3277.1,3.05147]
["bitfinex","ETHUSD",1736356728138,0.1676444,3279.3,3276.2,6.05231]
["bitfinex","ETHUSD",1736356728139,3.0,3278.6,3277.2,1.5176]
["bitfinex","ETHUSD",1736356728434,3.05124,3277.4,3277.2,1.5176]
["bitfinex","ETHUSD",1736356728676,3.05086,3277.8,3277.2,1.5176]
["bitfinex","ETHUSD",1736356728677,1.222117,3278.7,3277.2,1.5176]
["bitfinex","ETHUSD",1736356728846,3.05037,3278.3,3277.3,0.03051198]
["bitfinex","ETHUSD",1736356729139,3.05036,3278.3,3277.3,3.23652318]
["bitfinex","ETHUSD",1736356729455,1.222069,3278.8,3277.4,3.05118]
["bitfinex","ETHUSD",1736356729770,0.442,3279.2,3277.2,1.5176]
["bitfinex","ETHUSD",1736356729771,0.55,3279.0,3277.2,1.5176]
["bitfinex","ETHUSD",1736356729971,3.05048,3278.2,3277.2,1.5176]
["bitfinex","ETHUSD",1736356730289,6.09996,3278.7,3277.2,1.5176]
["bitfinex","ETHUSD",1736356730492,4.222053,3278.9,3277.2,1.5176]
["bitfinex","ETHUSD",1736356730493,3.0512,3277.4,3277.2,1.5176]
["bitfinex","ETHUSD",1736356730652,3.05091,3277.7,3277.2,1.5176]
["bitfinex","ETHUSD",1736356730846,7.641,3277.6,3277.2,1.5176]
["bitfinex","ETHUSD",1736356731056,3.05102,3277.6,3277.2,1.5176]
["bitfinex","ETHUSD",1736356731244,7.641,3277.6,3276.2,1.6148]
["bitfinex","ETHUSD",1736356731445,3.0,3277.9,3276.2,1.6148]
["bitfinex","ETHUSD",1736356731446,0.55,3277.3,3276.2,1.6148]
["bitfinex","ETHUSD",1736356731656,3.05194,3276.7,3276.2,1.6148]
["bitfinex","ETHUSD",1736356732072,0.442,3277.9,3276.3,0.03052042]
["bitfinex","ETHUSD",1736356732312,3.05155,3277.1,3276.3,0.16453204]
["bitfinex","ETHUSD",1736356732588,3.05129,3277.3,3276.2,1.6148]
["bitfinex","ETHUSD",1736356732739,5.20925805,3278.0,3276.2,1.6148]
["bitfinex","ETHUSD",1736356732940,3.05204,3276.5,3276.2,1.6148]
["bitfinex","ETHUSD",1736356733163,3.05212,3276.5,3276.2,1.6148]
["bitfinex","ETHUSD",1736356733360,7.643,3276.4,3276.2,1.6148]
["bitfinex","ETHUSD",1736356733578,3.05211,3276.5,3276.2,1.6148]
["bitfinex","ETHUSD",1736356733810,3.05213,3276.4,3276.2,1.6148]
["bitfinex","ETHUSD",1736356733962,3.05222,3276.3,3276.2,1.6148]
["bitfinex","ETHUSD",1736356734141,7.644,3276.3,3275.2,1.6554]
["bitfinex","ETHUSD",1736356734343,4.5794,3277.0,3275.2,1.6554]
["bitfinex","ETHUSD",1736356734344,3.0529,3275.6,3275.2,1.6554]
["bitfinex","ETHUSD",1736356734649,7.646,3275.5,3275.2,1.6554]
["bitfinex","ETHUSD",1736356734848,3.05315,3275.3,3275.2,1.6554]
["bitfinex","ETHUSD",1736356735149,3.0,3276.0,3275.2,1.6554]
["bitfinex","ETHUSD",1736356735344,3.0,3276.0,3274.6,1.6554]
["bitfinex","ETHUSD",1736356735585,3.05327,3275.2,3274.6,1.6554]
["bitfinex","ETHUSD",1736356735895,3.05353,3274.9,3274.6,1.6554]
["bitfinex","ETHUSD",1736356736045,3.05371,3274.7,3274.6,1.6554]
["bitfinex","ETHUSD",1736356736251,10.70063,3274.8,3274.0,1.6554]
["bitfinex","ETHUSD",1736356736449,7.81991805,3275.9,3274.1,0.03053901]
["bitfinex","ETHUSD",1736356736648,3.05311,3275.4,3274.1,0.03053901]
["bitfinex","ETHUSD",1736356736970,3.05317,3275.3,3274.0,1.88275231]
["bitfinex","ETHUSD",1736356737151,3.05317,3275.3,3274.2,3.05409]
["bitfinex","ETHUSD",1736356737550,3.05334,3275.1,3274.1,3.24253523]
["bitfinex","ETHUSD",1736356737810,3.05334,3275.1,3274.2,0.54306223]
["bitfinex","ETHUSD",1736356737948,3.05296,3275.6,3274.2,0.54306223]
["bitfinex","ETHUSD",1736356738148,3.05362,3274.8,3274.0,1.88275231]
["bitfinex","ETHUSD",1736356738350,6.05287,3275.6,3274.0,1.88275231]
["bitfinex","ETHUSD",1736356738583,3.05347,3275.0,3274.1,0.18827523]
["bitfinex","ETHUSD",1736356738786,0.442,3276.0,3274.2,0.03053515]
["bitfinex","ETHUSD",1736356739001,0.442,3276.0,3274.2,0.03053493]
["bitfinex","ETHUSD",1736356739002,3.0537,3274.8,3274.2,0.03053493]
["bitfinex","ETHUSD",1736356739220,3.05388,3274.6,3274.0,1.6554]
["bitfinex","ETHUSD",1736356739356,3.05368,3274.8,3274.2,0.03053748]
["bitfinex","ETHUSD",1736356739553,3.0,3275.8,3274.0,1.6554]
["bitfinex","ETHUSD",1736356739554,7.648,3274.7,3274.0,1.6554]
["bitfinex","ETHUSD",1736356739958,3.05588,3272.4,3272.1,1.5078]
["bitfinex","ETHUSD",1736356740163,7.653,3272.3,3272.0,1.25898305]
["bitfinex","ETHUSD",1736356740376,3.60539,3273.0,3272.0,1.25898305]
["bitfinex","ETHUSD",1736356740505,7.82200805,3273.6,3272.0,1.28954126]
["bitfinex","ETHUSD",1736356740704,4.76725805,3273.6,3272.0,1.28954126]
["bitfinex","ETHUSD",1736356741010,1.5624,3273.7,3272.0,1.60734284]
["bitfinex","ETHUSD",1736356741248,0.55,3273.6,3272.0,1.60734284]
["bitfinex","ETHUSD",1736356741575,0.55,3273.6,3271.6,1.5078]
["bitfinex","ETHUSD",1736356741576,3.05605,3272.2,3271.6,1.5078]
["bitfinex","ETHUSD",1736356741731,3.05605,3272.2,3271.0,0.61708574]
["bitfinex","ETHUSD",1736356741732,6.05676,3271.5,3271.0,1.5078]
["bitfinex","ETHUSD",1736356741934,3.0,3271.0,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356742263,3.0,3271.5,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356742264,3.0,3271.4,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356742474,7.657,3271.3,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356742779,3.0,3271.2,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356743070,7.657,3271.1,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356743228,3.05674,3271.5,3270.3,0.03057438]
["bitfinex","ETHUSD",1736356743406,3.05674,3271.5,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356743407,3.05715,3271.1,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356743621,3.05715,3271.1,3270.3,0.03057568]
["bitfinex","ETHUSD",1736356743819,0.55,3271.5,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356744040,3.05764,3270.5,3270.2,0.60811244]
["bitfinex","ETHUSD",1736356744377,7.658,3270.4,3269.3,1.6438]
["bitfinex","ETHUSD",1736356744673,3.0,3270.5,3269.3,1.6438]
["bitfinex","ETHUSD",1736356745038,7.66,3270.4,3269.3,1.6438]
["bitfinex","ETHUSD",1736356745372,3.05913,3268.9,3268.2,2.83768305]
["bitfinex","ETHUSD",1736356745534,1.5533,3269.7,3268.2,2.83768305]
["bitfinex","ETHUSD",1736356745535,1.5533,3269.7,3268.2,1.5787]
["bitfinex","ETHUSD",1736356745734,3.0588,3269.3,3268.4,0.60890832]
["bitfinex","ETHUSD",1736356745957,5.21025805,3270.1,3268.5,0.03059297]
["bitfinex","ETHUSD",1736356745958,7.662,3269.2,3268.5,0.03059297]
["bitfinex","ETHUSD",1736356746156,3.05859,3269.5,3268.5,0.03059297]
["bitfinex","ETHUSD",1736356746383,1.5839,3270.2,3268.5,0.03059297]
["bitfinex","ETHUSD",1736356746384,4.64187,3270.2,3268.5,0.03059297]
["bitfinex","ETHUSD",1736356746676,4.64187,3270.2,3268.4,3.66841832]
["bitfinex","ETHUSD",1736356746677,3.0,3270.0,3268.4,0.60890832]
["bitfinex","ETHUSD",1736356746824,3.05869,3269.4,3268.2,1.5787]
["bitfinex","ETHUSD",1736356747027,3.05849,3269.6,3268.4,0.21876083]
["bitfinex","ETHUSD",1736356747256,1.5839,3270.2,3268.4,0.21876083]
["bitfinex","ETHUSD",1736356747257,3.05794,3270.2,3268.8,3.0592]
["bitfinex","ETHUSD",1736356747434,5.0654,3270.7,3269.0,4.62753]
["bitfinex","ETHUSD",1736356747435,2.0079,3270.7,3269.0,4.62753]
["bitfinex","ETHUSD",1736356747638,3.05727,3270.9,3269.4,3.05864]
["bitfinex","ETHUSD",1736356747859,1.5839,3271.2,3269.6,3.05844]
["bitfinex","ETHUSD",1736356748188,1.5839,3271.2,3269.0,1.5685]
["bitfinex","ETHUSD",1736356748389,3.05813,3270.0,3269.0,1.5685]
["bitfinex","ETHUSD",1736356748522,3.05813,3270.0,3268.5,1.5685]
["bitfinex","ETHUSD",1736356748523,3.0,3269.7,3268.5,1.5685]
["bitfinex","ETHUSD",1736356748722,1.5839,3270.1,3268.6,0.03058944]
["bitfinex","ETHUSD",1736356748723,3.05831,3269.8,3268.6,0.03058944]
["bitfinex","ETHUSD",1736356748946,3.0577,3270.5,3268.9,3.05904]
["bitfinex","ETHUSD",1736356749136,3.05774,3270.4,3269.0,3.39551796]
["bitfinex","ETHUSD",1736356749458,3.05746,3270.7,3269.2,1.5685]
["bitfinex","ETHUSD",1736356749685,3.05746,3270.7,3269.3,3.05875]
["bitfinex","ETHUSD",1736356749826,3.05746,3270.7,3269.4,3.05865]
["bitfinex","ETHUSD",1736356750026,1.5839,3271.2,3269.2,1.5685]
["bitfinex","ETHUSD",1736356750420,3.05744,3270.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356750620,10.71644,3270.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356750826,13.71644,3270.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356751249,7.659,3270.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356751449,7.658,3271.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356751624,3.0,3270.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356751823,13.71544,3270.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356752025,7.658,3270.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356752426,10.7139,3271.3,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356752751,3.0,3271.2,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356752949,3.05724,3271.0,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356753256,7.658,3270.9,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356753443,7.657,3271.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356753622,3.0563,3272.0,3270.7,0.03057187]
["bitfinex","ETHUSD",1736356753965,3.05689,3271.3,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356754124,7.657,3271.2,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356754325,3.0,3271.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356754326,3.0,3271.1,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356754547,3.05659,3271.7,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356754758,7.657,3271.6,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356754963,10.71362,3271.6,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356755123,0.424,3271.8,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356755322,3.0563,3272.0,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356755541,3.05677,3271.5,3270.6,0.61871146]
["bitfinex","ETHUSD",1736356755737,3.0,3271.6,3269.9,3.05814]
["bitfinex","ETHUSD",1736356755939,1.6197,3272.3,3270.6,1.5967]
["bitfinex","ETHUSD",1736356756150,3.0552,3273.1,3271.5,1.5967]
["bitfinex","ETHUSD",1736356756463,1.5769,3273.2,3271.5,1.5967]
["bitfinex","ETHUSD",1736356756625,7.654,3273.0,3271.5,1.5967]
["bitfinex","ETHUSD",1736356756825,3.05539,3272.9,3271.5,1.5967]
["bitfinex","ETHUSD",1736356757033,3.05578,3272.5,3271.5,1.6272657]
["bitfinex","ETHUSD",1736356757267,0.424,3273.6,3272.4,0.60397215]
["bitfinex","ETHUSD",1736356757469,7.653,3273.5,3272.4,0.60397215]
["bitfinex","ETHUSD",1736356757770,4.6315,3273.8,3272.5,0.03055682]
["bitfinex","ETHUSD",1736356757771,3.05472,3273.7,3272.5,0.03055682]
["bitfinex","ETHUSD",1736356757970,1.5769,3273.8,3272.6,1.5967]
["bitfinex","ETHUSD",1736356758173,1.5769,3274.4,3272.7,0.19022318]
["bitfinex","ETHUSD",1736356758465,3.05381,3274.6,3273.2,3.05502]
["bitfinex","ETHUSD",1736356758665,3.05381,3274.6,3273.3,0.03054551]
["bitfinex","ETHUSD",1736356758866,3.05345,3275.0,3272.7,6.12207406]
["bitfinex","ETHUSD",1736356758867,3.05399,3274.4,3273.4,1.5967]
["bitfinex","ETHUSD",1736356759068,7.65,3274.5,3273.4,1.5967]
["bitfinex","ETHUSD",1736356759228,0.424,3275.0,3274.3,0.61077213]
["bitfinex","ETHUSD",1736356759428,3.05391,3274.5,3274.3,0.61077213]
["bitfinex","ETHUSD",1736356759627,7.65,3274.4,3274.3,0.61077213]
["bitfinex","ETHUSD",1736356759866,3.05399,3274.4,3274.3,0.61077213]
["bitfinex","ETHUSD",1736356760055,3.05454,3273.9,3272.9,1.5099]
["bitfinex","ETHUSD",1736356760253,3.0,3274.9,3273.0,0.03055225]
["bitfinex","ETHUSD",1736356760454,3.05416,3274.3,3273.8,0.61236491]
["bitfinex","ETHUSD",1736356760663,3.0,3274.1,3273.8,0.61236491]
["bitfinex","ETHUSD",1736356761033,3.0,3273.9,3272.9,1.5099]
["bitfinex","ETHUSD",1736356761386,3.05429,3274.1,3273.3,0.61162978]
["bitfinex","ETHUSD",1736356761599,3.05448,3273.9,3273.3,0.61162978]
["bitfinex","ETHUSD",1736356761754,3.0,3273.9,3273.3,0.61162978]
["bitfinex","ETHUSD",1736356761957,3.0,3273.9,3272.4,1.507]
["bitfinex","ETHUSD",1736356762284,3.0,3273.5,3271.6,1.507]
["bitfinex","ETHUSD",1736356762583,3.0,3272.6,3271.6,1.507]
["bitfinex","ETHUSD",1736356762792,3.0,3272.4,3272.0,0.61254869]
["bitfinex","ETHUSD",1736356763137,6.05586,3272.4,3272.0,0.61254869]
["bitfinex","ETHUSD",1736356763338,3.0,3272.4,3272.0,0.61254869]
["bitfinex","ETHUSD",1736356763539,6.05587,3272.4,3272.0,0.61254869]
["bitfinex","ETHUSD",1736356763780,6.05587,3272.4,3271.6,1.507]
["bitfinex","ETHUSD",1736356763781,3.0,3272.4,3271.6,1.507]
["bitfinex","ETHUSD",1736356763939,1.5062,3273.5,3271.7,0.03056283]
["bitfinex","ETHUSD",1736356764144,1.9302,3274.0,3271.9,0.62222793]
["bitfinex","ETHUSD",1736356764357,3.05446,3273.9,3271.9,0.62222793]
["bitfinex","ETHUSD",1736356764648,3.0553,3273.0,3271.9,0.62222793]
["bitfinex","ETHUSD",1736356764857,3.05476,3273.6,3272.2,3.05601]
["bitfinex","ETHUSD",1736356765207,3.05446,3273.9,3272.1,1.507]
["bitfinex","ETHUSD",1736356765503,3.0,3272.9,3272.1,1.507]
["bitfinex","ETHUSD",1736356765640,3.05474,3273.6,3272.7,0.62261359]
["bitfinex","ETHUSD",1736356765840,3.05549,3272.8,3272.1,1.507]
["bitfinex","ETHUSD",1736356766036,3.05558,3272.7,3272.6,0.60215988]
["bitfinex","ETHUSD",1736356766276,3.0,3272.6,3270.9,1.507]
["bitfinex","ETHUSD",1736356766452,3.0,3272.4,3271.7,0.60467066]
["bitfinex","ETHUSD",1736356766641,3.0,3272.1,3270.9,1.507]
["bitfinex","ETHUSD",1736356766846,3.05644,3271.8,3270.9,1.507]
["bitfinex","ETHUSD",1736356767145,6.05662,3271.6,3271.5,0.60430323]
["bitfinex","ETHUSD",1736356767346,3.05688,3271.4,3270.9,1.507]
["bitfinex","ETHUSD",1736356767540,3.0,3271.5,3270.9,1.507]
["bitfinex","ETHUSD",1736356767977,3.0,3271.0,3269.5,1.6464]
["bitfinex","ETHUSD",1736356768207,3.0,3271.0,3269.9,3.05817]
["bitfinex","ETHUSD",1736356768380,3.0,3271.0,3270.9,0.61250921]
["bitfinex","ETHUSD",1736356768541,10.657,3271.0,3270.9,0.61250921]
["bitfinex","ETHUSD",1736356769279,7.657,3271.0,3270.9,0.61250921]
["bitfinex","ETHUSD",1736356769482,3.05669,3271.6,3270.9,0.61250921]
["bitfinex","ETHUSD",1736356769642,0.424,3272.2,3270.9,0.61250921]
["bitfinex","ETHUSD",1736356769643,7.656,3271.5,3270.9,0.61250921]
["bitfinex","ETHUSD",1736356770077,3.05683,3271.4,3270.9,0.61250921]
["bitfinex","ETHUSD",1736356770280,7.657,3271.3,3270.9,0.61250921]
["bitfinex","ETHUSD",1736356770880,3.05694,3271.3,3270.9,0.61250921]
["bitfinex","ETHUSD",1736356771082,10.71399,3271.2,3270.6,1.6032]
["bitfinex","ETHUSD",1736356771289,7.657,3271.2,3270.6,1.6032]
["bitfinex","ETHUSD",1736356771445,3.05716,3271.0,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356771790,7.657,3271.0,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356772084,7.657,3271.4,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356772261,3.05698,3271.2,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356772582,10.7138,3271.4,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356772757,3.05689,3271.3,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356772955,7.657,3271.4,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356773160,3.05642,3271.8,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356773381,3.05681,3271.4,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356773554,10.71394,3271.3,3270.9,0.59745374]
["bitfinex","ETHUSD",1736356773886,3.05745,3270.7,3269.5,1.6316]
["bitfinex","ETHUSD",1736356774086,3.0,3271.1,3269.5,2.100617]
["bitfinex","ETHUSD",1736356774298,3.0,3270.9,3270.1,0.6033952]
["bitfinex","ETHUSD",1736356774591,3.05746,3270.7,3270.1,0.6033952]
["bitfinex","ETHUSD",1736356774759,7.658,3270.6,3270.1,0.6033952]
["bitfinex","ETHUSD",1736356774958,7.658,3270.6,3270.2,0.58058008]
["bitfinex","ETHUSD",1736356775191,7.657,3270.5,3270.1,0.6033952]
["bitfinex","ETHUSD",1736356775763,10.71464,3270.5,3270.1,0.6033952]
["bitfinex","ETHUSD",1736356776072,3.05787,3270.3,3270.1,0.6033952]
["bitfinex","ETHUSD",1736356776274,7.657,3270.5,3270.1,0.6033952]
["bitfinex","ETHUSD",1736356776593,1.5742,3271.7,3270.2,0.55]
["bitfinex","ETHUSD",1736356776746,3.05714,3271.1,3270.3,1.539]
["bitfinex","ETHUSD",1736356776950,7.657,3271.6,3270.3,1.539]
["bitfinex","ETHUSD",1736356776951,1.5742,3271.7,3270.4,0.03057595]
["bitfinex","ETHUSD",1736356777150,1.5742,3271.7,3270.4,0.55]
["bitfinex","ETHUSD",1736356777346,3.05623,3272.1,3270.4,0.58057338]
["bitfinex","ETHUSD",1736356777661,3.05608,3272.2,3271.3,0.55]
["bitfinex","ETHUSD",1736356777864,4.78554794,3271.6,3269.9,1.539]
["bitfinex","ETHUSD",1736356778050,4.78554794,3271.6,3268.0,0.25]
["bitfinex","ETHUSD",1736356778051,6.05772,3270.4,3270.3,3.46e-06]
["bitfinex","ETHUSD",1736356778390,3.05861,3269.5,3268.3,3.05961]
["bitfinex","ETHUSD",1736356778592,3.05861,3269.5,3269.4,0.60983717]
["bitfinex","ETHUSD",1736356778889,3.05918,3268.9,3268.1,1.539]
["bitfinex","ETHUSD",1736356779197,7.662,3268.8,3268.1,1.539]
["bitfinex","ETHUSD",1736356779347,3.05871,3269.4,3268.1,1.539]
["bitfinex","ETHUSD",1736356779550,3.05904,3269.0,3268.6,0.60144294]
["bitfinex","ETHUSD",1736356779788,3.05915,3268.9,3268.6,0.60144294]
["bitfinex","ETHUSD",1736356779973,7.663,3268.8,3268.6,0.60144294]
["bitfinex","ETHUSD",1736356781159,3.05932,3268.7,3268.6,0.60144294]
["bitfinex","ETHUSD",1736356781462,7.664,3268.7,3268.6,0.60144294]
["bitfinex","ETHUSD",1736356781881,10.72332,3268.7,3268.6,0.60144294]
["bitfinex","ETHUSD",1736356782281,13.72332,3268.7,3268.6,0.60144294]
["bitfinex","ETHUSD",1736356782482,3.05988,3268.1,3267.6,1.6162]
["bitfinex","ETHUSD",1736356782794,7.664,3268.0,3267.9,0.61964064]
["bitfinex","ETHUSD",1736356783001,0.416,3269.1,3267.9,0.61964064]
["bitfinex","ETHUSD",1736356783002,10.72342,3268.6,3267.9,0.61964064]
["bitfinex","ETHUSD",1736356783296,3.0596,3268.4,3267.9,0.61964064]
["bitfinex","ETHUSD",1736356783464,3.05987,3268.2,3267.5,1.6641]
["bitfinex","ETHUSD",1736356783666,3.05997,3268.0,3267.5,1.6641]
["bitfinex","ETHUSD",1736356784002,7.665,3268.1,3266.1,0.1676444]
["bitfinex","ETHUSD",1736356784003,7.665,3268.1,3267.0,1.5234]
["bitfinex","ETHUSD",1736356784155,3.05999,3268.0,3267.0,1.5234]
["bitfinex","ETHUSD",1736356784492,3.05915,3268.9,3267.7,0.60364872]
["bitfinex","ETHUSD",1736356784690,3.0,3268.7,3267.7,0.60364872]
["bitfinex","ETHUSD",1736356784866,3.05921,3268.9,3267.8,0.03060122]
["bitfinex","ETHUSD",1736356785199,3.05993,3268.1,3267.7,0.60364872]
["bitfinex","ETHUSD",1736356785493,7.664,3268.0,3267.7,0.60364872]
["bitfinex","ETHUSD",1736356785655,7.664,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1736356785994,3.05885,3269.2,3268.0,3.05996]
["bitfinex","ETHUSD",1736356786196,3.05855,3269.6,3268.1,0.03059516]
["bitfinex","ETHUSD",1736356786354,0.416,3270.1,3268.1,0.55]
["bitfinex","ETHUSD",1736356786554,3.05885,3269.2,3267.9,1.5015]
["bitfinex","ETHUSD",1736356786793,3.0581,3270.0,3268.0,0.55]
["bitfinex","ETHUSD",1736356787088,6.28824794,3269.1,3268.3,0.60193572]
["bitfinex","ETHUSD",1736356787252,3.0596,3268.4,3267.4,1.5015]
["bitfinex","ETHUSD",1736356787450,3.05922,3268.8,3267.4,1.5015]
["bitfinex","ETHUSD",1736356787690,3.0,3268.9,3267.4,1.5015]
["bitfinex","ETHUSD",1736356787855,7.664,3268.7,3267.4,1.5015]
["bitfinex","ETHUSD",1736356788051,3.05991,3268.1,3267.4,1.5015]
["bitfinex","ETHUSD",1736356788267,10.72398,3268.0,3267.4,1.5015]
["bitfinex","ETHUSD",1736356788492,10.72398,3268.0,3266.3,4.63466]
["bitfinex","ETHUSD",1736356788493,3.06016,3267.9,3266.3,4.63466]
["bitfinex","ETHUSD",1736356788708,3.06023,3267.8,3266.3,5.59344523]
["bitfinex","ETHUSD",1736356789002,4.5221,3268.0,3266.3,1.5731]
["bitfinex","ETHUSD",1736356789175,3.06068,3267.3,3266.3,1.5731]
["bitfinex","ETHUSD",1736356789377,0.416,3267.8,3266.3,1.5731]
["bitfinex","ETHUSD",1736356789578,3.0608,3267.2,3266.3,1.5731]
["bitfinex","ETHUSD",1736356789791,3.06101,3266.9,3266.8,0.61922673]
["bitfinex","ETHUSD",1736356790105,3.06101,3266.9,3266.1,0.1676444]
["bitfinex","ETHUSD",1736356790263,3.06166,3266.2,3266.1,0.1676444]
["bitfinex","ETHUSD",1736356790462,13.73066,3266.2,3266.1,4.4e-06]
["bitfinex","ETHUSD",1736356790689,3.0,3266.1,3265.8,1.06e-06]
["bitfinex","ETHUSD",1736356790896,3.06288,3264.9,3264.8,1.25898305]
["bitfinex","ETHUSD",1736356791093,4.78554794,3266.6,3264.8,1.25898305]
["bitfinex","ETHUSD",1736356791309,1.5359,3266.7,3265.0,1.5577]
["bitfinex","ETHUSD",1736356791604,3.06186,3266.0,3265.0,1.5577]
["bitfinex","ETHUSD",1736356791802,3.06212,3265.8,3265.0,1.5577]
["bitfinex","ETHUSD",1736356791965,0.416,3266.9,3265.0,1.5577]
["bitfinex","ETHUSD",1736356792169,6.12294,3266.4,3265.0,1.5577]
["bitfinex","ETHUSD",1736356792443,3.06186,3266.0,3265.1,0.60086336]
["bitfinex","ETHUSD",1736356792605,3.06232,3265.5,3265.1,0.60086336]
["bitfinex","ETHUSD",1736356792808,7.669,3265.4,3265.1,0.60086336]
["bitfinex","ETHUSD",1736356792968,3.0,3266.3,3265.1,0.60086336]
["bitfinex","ETHUSD",1736356793169,3.06189,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1736356793514,3.06345,3264.3,3262.9,1.5577]
["bitfinex","ETHUSD",1736356793671,0.416,3265.0,3262.9,1.5577]
["bitfinex","ETHUSD",1736356794010,3.0,3264.8,3262.9,1.5577]
["bitfinex","ETHUSD",1736356794204,3.0,3264.8,3263.6,0.60018885]
["bitfinex","ETHUSD",1736356794205,3.06316,3264.6,3263.6,0.60018885]
["bitfinex","ETHUSD",1736356794392,7.674,3264.5,3262.9,1.5577]
["bitfinex","ETHUSD",1736356794593,4.78554794,3264.8,3263.0,0.030642]
["bitfinex","ETHUSD",1736356794779,3.06325,3264.5,3263.0,0.0306406]
["bitfinex","ETHUSD",1736356794988,3.06316,3264.6,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356795189,3.06359,3264.2,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356795387,4.78554794,3264.8,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356795388,7.673,3264.1,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356795586,3.06334,3264.5,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356795826,10.73613,3264.7,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356796134,3.06365,3264.1,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356796347,7.673,3264.0,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356796519,3.06382,3263.9,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356796724,4.78554794,3264.3,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356797044,7.675,3264.2,3263.6,0.59828797]
["bitfinex","ETHUSD",1736356798054,4.78554794,3265.8,3264.0,3.0637]
["bitfinex","ETHUSD",1736356798374,4.78554794,3265.8,3263.9,0.55]
["bitfinex","ETHUSD",1736356798375,5.27719445,3266.3,3264.3,3.61335]
["bitfinex","ETHUSD",1736356798651,3.06166,3266.2,3265.2,0.6034226]
["bitfinex","ETHUSD",1736356798820,3.0618,3266.1,3264.3,3.06343]
["bitfinex","ETHUSD",1736356799020,3.06208,3265.8,3264.5,0.55]
["bitfinex","ETHUSD",1736356799258,0.90764651,3266.4,3264.7,3.06305]
["bitfinex","ETHUSD",1736356799259,3.06193,3266.0,3264.7,3.06305]
["bitfinex","ETHUSD",1736356799474,0.49164651,3265.8,3264.3,0.55]
["bitfinex","ETHUSD",1736356799679,0.49164651,3265.8,3264.2,1.5526]
["bitfinex","ETHUSD",1736356799680,3.06269,3265.1,3264.2,1.5526]
["bitfinex","ETHUSD",1736356800023,3.06246,3265.4,3264.7,0.61606937]
["bitfinex","ETHUSD",1736356800188,7.67,3265.3,3264.7,0.61606937]
["bitfinex","ETHUSD",1736356800892,4.78554794,3265.8,3264.7,0.61606937]
["bitfinex","ETHUSD",1736356801032,8.087,3265.9,3264.7,0.61606937]
["bitfinex","ETHUSD",1736356801234,3.06217,3265.7,3264.7,0.61606937]
["bitfinex","ETHUSD",1736356801463,3.06224,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1736356801774,4.78554794,3265.3,3264.2,1.5526]
["bitfinex","ETHUSD",1736356801950,3.06377,3264.0,3262.8,1.7435444]
["bitfinex","ETHUSD",1736356802145,4.78554794,3264.8,3262.8,1.7435444]
["bitfinex","ETHUSD",1736356802146,0.416,3264.6,3262.8,2.22439384]
["bitfinex","ETHUSD",1736356802347,0.416,3264.6,3263.8,0.61717406]
["bitfinex","ETHUSD",1736356802544,3.06363,3264.1,3262.8,1.7435444]
["bitfinex","ETHUSD",1736356802763,3.06393,3263.8,3263.3,0.59869874]
["bitfinex","ETHUSD",1736356802961,7.675,3264.0,3263.3,0.59869874]
["bitfinex","ETHUSD",1736356803171,3.06428,3263.4,3263.3,0.59869874]
["bitfinex","ETHUSD",1736356803460,3.06428,3263.4,3262.8,1.7435444]
["bitfinex","ETHUSD",1736356803461,3.06454,3263.2,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356803661,3.06447,3263.3,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356803865,3.06458,3263.1,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356804065,7.676,3263.0,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356804361,7.676,3263.7,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356804568,3.06413,3263.6,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356804748,7.676,3263.7,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356804950,7.676,3263.7,3262.9,1.59]
["bitfinex","ETHUSD",1736356805149,4.72487,3265.0,3263.0,0.17576444]
["bitfinex","ETHUSD",1736356805362,0.416,3265.2,3263.2,1.5741]
["bitfinex","ETHUSD",1736356805567,3.47864,3265.2,3263.3,0.03063616]
["bitfinex","ETHUSD",1736356805753,4.78554794,3265.3,3264.1,0.60937883]
["bitfinex","ETHUSD",1736356805939,3.0626,3265.2,3264.2,1.5741]
["bitfinex","ETHUSD",1736356806165,7.671,3265.1,3264.2,1.5741]
["bitfinex","ETHUSD",1736356806697,7.671,3265.1,3264.0,0.60391602]
["bitfinex","ETHUSD",1736356806992,3.06198,3265.9,3264.3,3.61337]
["bitfinex","ETHUSD",1736356807153,3.06207,3265.8,3264.5,3.06325]
["bitfinex","ETHUSD",1736356807349,7.84713794,3266.3,3264.9,0.60815123]
["bitfinex","ETHUSD",1736356807350,3.06221,3265.7,3264.9,0.60815123]
["bitfinex","ETHUSD",1736356807575,4.78554794,3266.3,3264.9,0.60815123]
["bitfinex","ETHUSD",1736356807576,7.671,3265.6,3264.9,0.60815123]
["bitfinex","ETHUSD",1736356807781,10.73166,3266.2,3265.0,1.6104]
["bitfinex","ETHUSD",1736356808069,3.06085,3267.1,3265.0,1.6104]
["bitfinex","ETHUSD",1736356808070,4.72545,3266.6,3265.1,0.55]
["bitfinex","ETHUSD",1736356808266,4.78554794,3266.8,3265.1,0.55]
["bitfinex","ETHUSD",1736356808267,3.06102,3266.9,3265.4,0.55]
["bitfinex","ETHUSD",1736356808590,4.78554794,3266.3,3265.3,1.6644]
["bitfinex","ETHUSD",1736356808740,4.78554794,3266.3,3264.8,1.6644]
["bitfinex","ETHUSD",1736356808741,4.78554794,3265.8,3264.8,1.6644]
["bitfinex","ETHUSD",1736356808946,4.78554794,3265.8,3264.9,0.6204272]
["bitfinex","ETHUSD",1736356809179,3.06259,3265.3,3264.8,1.6644]
["bitfinex","ETHUSD",1736356809396,7.672,3265.2,3264.3,0.60661674]
["bitfinex","ETHUSD",1736356809595,3.06269,3265.1,3263.8,1.6644]
["bitfinex","ETHUSD",1736356809804,7.672,3265.2,3263.8,1.6644]
["bitfinex","ETHUSD",1736356810010,3.06268,3265.2,3264.2,0.60575014]
["bitfinex","ETHUSD",1736356810140,4.78554794,3265.8,3264.3,0.03063328]
["bitfinex","ETHUSD",1736356810340,5.20154794,3265.8,3264.2,0.60575014]
["bitfinex","ETHUSD",1736356810541,3.06272,3265.1,3264.2,0.60575014]
["bitfinex","ETHUSD",1736356810839,5.20154794,3265.8,3264.2,0.60575014]
["bitfinex","ETHUSD",1736356810840,4.78554794,3265.8,3264.2,0.60575014]
["bitfinex","ETHUSD",1736356811198,1.5182,3266.9,3265.4,1.5189]
["bitfinex","ETHUSD",1736356811483,0.416,3267.2,3265.5,0.03061868]
["bitfinex","ETHUSD",1736356811484,3.06081,3267.1,3265.5,0.03061868]
["bitfinex","ETHUSD",1736356811657,0.416,3267.2,3265.5,0.03061868]
["bitfinex","ETHUSD",1736356811852,4.78554794,3266.8,3265.7,0.61562716]
["bitfinex","ETHUSD",1736356812258,3.06141,3266.5,3265.7,0.61562716]
["bitfinex","ETHUSD",1736356813068,7.84669794,3266.8,3265.7,0.61562716]
["bitfinex","ETHUSD",1736356813367,3.06174,3266.2,3265.4,1.5189]
["bitfinex","ETHUSD",1736356813552,7.669,3266.1,3264.9,1.5132]
["bitfinex","ETHUSD",1736356813753,3.06211,3265.8,3264.9,1.5132]
["bitfinex","ETHUSD",1736356813995,3.06253,3265.3,3264.9,1.5132]
["bitfinex","ETHUSD",1736356814205,7.67,3265.2,3264.9,1.5132]
["bitfinex","ETHUSD",1736356814512,3.06229,3265.6,3264.5,0.61679278]
["bitfinex","ETHUSD",1736356814800,3.06315,3264.7,3264.1,1.5132]
["bitfinex","ETHUSD",1736356814946,7.672,3264.6,3264.1,1.5132]
["bitfinex","ETHUSD",1736356815174,3.06385,3263.9,3263.5,1.5132]
["bitfinex","ETHUSD",1736356815382,3.0,3264.5,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356815616,4.78554794,3263.8,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356815779,3.06438,3263.3,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356815978,3.06435,3263.4,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356816318,7.676,3263.3,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356816982,4.78554794,3263.8,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356816983,4.78554794,3264.3,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356817183,3.47922,3264.6,3263.1,1.5588]
["bitfinex","ETHUSD",1736356817388,3.47922,3264.6,3263.1,1.58944193]
["bitfinex","ETHUSD",1736356817389,3.06325,3264.5,3263.1,1.58944193]
["bitfinex","ETHUSD",1736356817615,6.06353,3264.2,3263.1,1.5588]
["bitfinex","ETHUSD",1736356817778,3.06395,3263.8,3263.1,1.5588]
["bitfinex","ETHUSD",1736356817980,3.0,3264.1,3263.1,1.5588]
["bitfinex","ETHUSD",1736356818296,1.8246,3265.0,3263.2,0.030646]
["bitfinex","ETHUSD",1736356818297,7.676,3263.7,3263.2,0.030646]
["bitfinex","ETHUSD",1736356818637,4.78554794,3265.3,3263.3,0.55]
["bitfinex","ETHUSD",1736356818866,1.575,3264.6,3263.2,0.15588]
["bitfinex","ETHUSD",1736356819014,4.78554794,3263.8,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356819214,7.675,3263.7,3263.4,0.6115035]
["bitfinex","ETHUSD",1736356819420,3.06419,3263.5,3263.4,0.6115035]
["bitfinex","ETHUSD",1736356819637,7.675,3263.7,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356819800,10.73906,3263.7,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356820094,3.06431,3263.4,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356820296,7.675,3263.3,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356820511,4.78554794,3263.8,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356820512,3.06451,3263.2,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356820716,3.06445,3263.3,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356821011,7.676,3263.1,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356821207,3.0,3264.0,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356821208,3.064,3263.7,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356821511,3.06475,3262.9,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356821712,10.74175,3262.9,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356821917,13.74175,3262.9,3262.8,0.1676444]
["bitfinex","ETHUSD",1736356822121,14.58710998,3262.9,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356822411,13.74175,3262.9,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356822735,7.677,3262.9,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356822935,3.06456,3263.2,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356823107,7.676,3263.3,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356823308,7.676,3263.7,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356823513,3.06468,3263.0,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356823708,7.676,3263.7,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356823709,10.74075,3262.9,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356824039,10.74175,3262.9,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356825540,13.74175,3262.9,3262.8,4.4e-06]
["bitfinex","ETHUSD",1736356825741,13.74175,3262.9,3259.6,0.05]
["bitfinex","ETHUSD",1736356825742,4.78554794,3262.3,3261.5,0.62580605]
["bitfinex","ETHUSD",1736356826059,3.06485,3262.8,3261.5,0.62580605]
["bitfinex","ETHUSD",1736356826202,3.06485,3262.8,3261.6,3.31687604]
["bitfinex","ETHUSD",1736356826614,4.78554794,3261.8,3261.5,0.62580605]
["bitfinex","ETHUSD",1736356826844,3.0,3261.5,3260.6,1.6306]
["bitfinex","ETHUSD",1736356827046,3.06644,3261.1,3261.0,0.61493581]
["bitfinex","ETHUSD",1736356827207,10.74752,3261.1,3260.2,1.0336806]
["bitfinex","ETHUSD",1736356827575,7.681,3261.1,3260.2,1.66022361]
["bitfinex","ETHUSD",1736356827751,4.78554794,3260.8,3259.8,0.00306]
["bitfinex","ETHUSD",1736356827960,7.682,3260.7,3260.1,0.61573419]
["bitfinex","ETHUSD",1736356828618,4.78554794,3261.3,3260.2,1.56677456]
["bitfinex","ETHUSD",1736356828815,4.78554794,3261.3,3260.2,1.56676927]
["bitfinex","ETHUSD",1736356829041,3.48217,3261.4,3260.3,3.06712]
["bitfinex","ETHUSD",1736356829243,10.74726,3261.3,3260.2,1.56676927]
["bitfinex","ETHUSD",1736356829446,3.06639,3261.2,3260.2,1.5361]
["bitfinex","ETHUSD",1736356829747,3.066,3261.6,3260.7,0.60394275]
["bitfinex","ETHUSD",1736356830083,1.6266,3262.3,3260.7,0.60394275]
["bitfinex","ETHUSD",1736356830084,0.416,3262.2,3260.7,0.60394275]
["bitfinex","ETHUSD",1736356830217,3.416,3262.2,3260.7,0.60394275]
["bitfinex","ETHUSD",1736356830423,3.06581,3261.8,3260.7,0.60394275]
["bitfinex","ETHUSD",1736356830756,6.41214794,3262.3,3260.8,1.55726389]
["bitfinex","ETHUSD",1736356830757,4.78554794,3262.3,3260.8,1.55726389]
["bitfinex","ETHUSD",1736356830903,6.29874794,3262.8,3260.9,3.83275066]
["bitfinex","ETHUSD",1736356831101,6.29874794,3262.8,3261.5,0.62340199]
["bitfinex","ETHUSD",1736356831102,3.06567,3262.0,3261.5,0.62340199]
["bitfinex","ETHUSD",1736356831333,7.679,3261.9,3260.9,0.21612066]
["bitfinex","ETHUSD",1736356831647,3.06635,3261.2,3260.8,1.5266]
["bitfinex","ETHUSD",1736356831853,3.06635,3261.2,3260.3,1.5266]
["bitfinex","ETHUSD",1736356832144,7.681,3261.1,3260.6,0.62579898]
["bitfinex","ETHUSD",1736356832349,10.74745,3261.1,3260.6,0.62579898]
["bitfinex","ETHUSD",1736356832641,10.74745,3261.1,3260.4,0.06138838]
["bitfinex","ETHUSD",1736356832642,7.681,3261.1,3260.7,0.06253764]
["bitfinex","ETHUSD",1736356832851,3.06637,3261.2,3260.7,0.06253764]
["bitfinex","ETHUSD",1736356833006,0.416,3261.7,3260.3,1.5266]
["bitfinex","ETHUSD",1736356833206,3.416,3261.7,3260.4,0.06275739]
["bitfinex","ETHUSD",1736356833447,3.06646,3261.1,3260.3,1.5266]
["bitfinex","ETHUSD",1736356833743,3.06551,3262.1,3260.9,3.06663]
["bitfinex","ETHUSD",1736356833944,3.06551,3262.1,3261.0,3.09719169]
["bitfinex","ETHUSD",1736356834162,3.06534,3262.3,3261.1,3.06642]
["bitfinex","ETHUSD",1736356834307,3.06553,3262.1,3261.2,0.06239251]
["bitfinex","ETHUSD",1736356834511,3.06563,3262.0,3260.9,3.0666]
["bitfinex","ETHUSD",1736356834753,3.06539,3262.3,3261.3,0.62838036]
["bitfinex","ETHUSD",1736356835063,3.0,3262.4,3261.4,0.06224608]
["bitfinex","ETHUSD",1736356835346,3.0,3262.1,3261.4,0.06224608]
["bitfinex","ETHUSD",1736356835644,3.0,3262.1,3260.6,1.6591]
["bitfinex","ETHUSD",1736356835645,3.06607,3261.5,3260.6,1.6591]
["bitfinex","ETHUSD",1736356835848,4.78554794,3261.8,3260.6,1.6591]
["bitfinex","ETHUSD",1736356835849,10.74624,3261.4,3260.6,1.6591]
["bitfinex","ETHUSD",1736356836050,3.06664,3260.9,3260.7,0.06251309]
["bitfinex","ETHUSD",1736356836213,10.682,3260.8,3260.7,0.06251309]
["bitfinex","ETHUSD",1736356836409,13.74875,3260.8,3259.9,1.6591]
["bitfinex","ETHUSD",1736356836648,13.74875,3260.8,3260.0,0.0630259]
["bitfinex","ETHUSD",1736356836649,10.682,3260.8,3260.0,0.0630259]
["bitfinex","ETHUSD",1736356836833,12.2448,3260.8,3260.0,0.0630259]
["bitfinex","ETHUSD",1736356837149,3.06711,3260.4,3260.1,0.688137]
["bitfinex","ETHUSD",1736356837447,7.683,3260.3,3260.1,0.688137]
["bitfinex","ETHUSD",1736356837673,3.06692,3260.6,3260.1,0.688137]
["bitfinex","ETHUSD",1736356837880,7.683,3260.7,3260.1,0.62518437]
["bitfinex","ETHUSD",1736356838254,3.0,3260.6,3260.1,0.62518437]
["bitfinex","ETHUSD",1736356838450,3.06729,3260.2,3260.1,0.62518437]
["bitfinex","ETHUSD",1736356838779,6.06757,3259.9,3259.8,0.00306]
["bitfinex","ETHUSD",1736356838979,9.59996,3259.9,3259.8,0.00306]
["bitfinex","ETHUSD",1736356839279,3.06776,3259.7,3259.6,1e-05]
["bitfinex","ETHUSD",1736356839442,12.85340794,3259.6,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356839638,15.85340794,3259.6,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356839954,7.687,3259.7,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356840784,1.5025,3261.4,3260.0,3.06745]
["bitfinex","ETHUSD",1736356840965,1.5025,3261.4,3259.6,1.5071]
["bitfinex","ETHUSD",1736356840966,0.48020569,3261.1,3259.6,1.5071]
["bitfinex","ETHUSD",1736356841150,3.06676,3260.8,3259.6,2.1274313]
["bitfinex","ETHUSD",1736356841366,3.06692,3260.6,3259.6,1.5071]
["bitfinex","ETHUSD",1736356841559,3.0,3260.5,3259.6,1.5071]
["bitfinex","ETHUSD",1736356841876,3.06719,3260.4,3259.7,0.06477388]
["bitfinex","ETHUSD",1736356842063,7.683,3260.3,3259.7,0.06477388]
["bitfinex","ETHUSD",1736356842373,7.683,3260.3,3259.6,1.5071]
["bitfinex","ETHUSD",1736356842576,1.5025,3261.4,3259.7,0.06477388]
["bitfinex","ETHUSD",1736356842783,0.416,3262.4,3260.2,0.55]
["bitfinex","ETHUSD",1736356842979,3.06555,3262.1,3260.9,3.06654]
["bitfinex","ETHUSD",1736356843178,10.74562,3262.0,3261.0,0.06382152]
["bitfinex","ETHUSD",1736356843488,1.5025,3263.2,3261.1,1.5071]
["bitfinex","ETHUSD",1736356843776,0.416,3263.5,3262.5,3.06509]
["bitfinex","ETHUSD",1736356843979,7.676,3263.4,3262.1,1.53775158]
["bitfinex","ETHUSD",1736356845358,7.675,3264.3,3262.7,0.06257727]
["bitfinex","ETHUSD",1736356845556,3.06353,3264.2,3262.6,1.5793]
["bitfinex","ETHUSD",1736356845773,3.06353,3264.2,3262.7,3.06493]
["bitfinex","ETHUSD",1736356845949,3.06363,3264.1,3262.7,0.06257727]
["bitfinex","ETHUSD",1736356846151,1.5942,3263.9,3262.6,1.5793]
["bitfinex","ETHUSD",1736356846400,3.06466,3263.0,3262.0,1.5793]
["bitfinex","ETHUSD",1736356846577,7.677,3262.9,3262.1,0.06301627]
["bitfinex","ETHUSD",1736356846772,5.06419,3263.5,3262.0,1.5793]
["bitfinex","ETHUSD",1736356846944,3.06461,3263.1,3262.0,1.5793]
["bitfinex","ETHUSD",1736356847290,10.677,3263.0,3262.0,1.5793]
["bitfinex","ETHUSD",1736356847487,10.677,3263.0,3261.0,3.06645]
["bitfinex","ETHUSD",1736356847488,10.677,3263.0,3261.4,1.6204]
["bitfinex","ETHUSD",1736356847694,7.85049794,3262.7,3262.1,0.06138094]
["bitfinex","ETHUSD",1736356847869,3.06557,3262.1,3261.4,1.6204]
["bitfinex","ETHUSD",1736356848392,7.679,3262.0,3261.5,0.06016512]
["bitfinex","ETHUSD",1736356848582,7.679,3262.0,3261.4,1.6204]
["bitfinex","ETHUSD",1736356848782,3.0,3262.4,3261.4,1.6204]
["bitfinex","ETHUSD",1736356848955,3.06523,3262.4,3261.4,1.6204]
["bitfinex","ETHUSD",1736356849292,7.678,3262.3,3261.5,0.06016512]
["bitfinex","ETHUSD",1736356849493,4.78554794,3263.2,3261.6,0.03065948]
["bitfinex","ETHUSD",1736356849795,5.06364,3264.1,3262.0,3.06554]
["bitfinex","ETHUSD",1736356849796,3.06439,3263.3,3262.0,3.06554]
["bitfinex","ETHUSD",1736356850012,4.78554794,3263.7,3262.1,0.09086324]
["bitfinex","ETHUSD",1736356850302,1.5895,3263.9,3262.2,1.6539]
["bitfinex","ETHUSD",1736356850458,3.06402,3263.7,3262.5,3.06512]
["bitfinex","ETHUSD",1736356850656,1.5895,3263.9,3262.2,1.6539]
["bitfinex","ETHUSD",1736356850976,3.06429,3263.4,3262.3,3.12527726]
["bitfinex","ETHUSD",1736356851500,3.0,3263.2,3262.3,0.05996726]
["bitfinex","ETHUSD",1736356851699,3.06522,3262.4,3262.3,0.05996726]
["bitfinex","ETHUSD",1736356851853,3.0,3262.3,3261.2,1.5144]
["bitfinex","ETHUSD",1736356852052,3.0,3262.3,3259.5,1.50302103]
["bitfinex","ETHUSD",1736356852053,3.06606,3261.6,3260.9,1.5144]
["bitfinex","ETHUSD",1736356852298,3.06617,3261.4,3260.9,1.5144]
["bitfinex","ETHUSD",1736356852593,7.68,3261.5,3260.9,1.5144]
["bitfinex","ETHUSD",1736356853463,3.06631,3261.3,3260.9,1.5144]
["bitfinex","ETHUSD",1736356853803,3.0,3261.4,3260.4,1.5673]
["bitfinex","ETHUSD",1736356854001,3.0,3261.4,3259.6,0.44645739]
["bitfinex","ETHUSD",1736356854002,3.06678,3260.8,3259.6,1.5673]
["bitfinex","ETHUSD",1736356854212,3.0,3260.9,3259.7,0.03067223]
["bitfinex","ETHUSD",1736356854412,3.06673,3260.8,3259.9,0.60432387]
["bitfinex","ETHUSD",1736356854639,7.682,3260.7,3259.9,0.60432387]
["bitfinex","ETHUSD",1736356855025,7.682,3260.7,3260.0,0.03067224]
["bitfinex","ETHUSD",1736356855226,7.682,3260.7,3259.9,0.63499611]
["bitfinex","ETHUSD",1736356855552,3.54655737,3261.3,3260.1,0.03067179]
["bitfinex","ETHUSD",1736356855748,3.06637,3261.2,3260.1,0.03066932]
["bitfinex","ETHUSD",1736356856054,0.416,3262.1,3260.2,1.6338]
["bitfinex","ETHUSD",1736356856216,0.48007597,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1736356856620,0.48007597,3261.9,3261.1,3.61643]
["bitfinex","ETHUSD",1736356856820,3.06491,3262.8,3261.3,0.55]
["bitfinex","ETHUSD",1736356857019,3.06516,3262.5,3261.4,1.5421]
["bitfinex","ETHUSD",1736356857222,3.54484971,3262.8,3261.5,0.58065795]
["bitfinex","ETHUSD",1736356857420,1.22935107,3263.5,3261.7,0.55]
["bitfinex","ETHUSD",1736356857672,1.22935107,3263.5,3261.9,0.55]
["bitfinex","ETHUSD",1736356857673,0.47990504,3263.3,3261.9,0.55]
["bitfinex","ETHUSD",1736356858015,0.47990504,3263.3,3261.6,1.5797]
["bitfinex","ETHUSD",1736356858016,0.47990504,3263.3,3262.0,0.0588356]
["bitfinex","ETHUSD",1736356858320,0.47990504,3263.3,3262.1,0.62066359]
["bitfinex","ETHUSD",1736356858511,0.416,3263.5,3262.4,3.06521]
["bitfinex","ETHUSD",1736356858705,7.676,3263.4,3262.2,1.56845127]
["bitfinex","ETHUSD",1736356858962,7.676,3263.4,3262.5,0.05813134]
["bitfinex","ETHUSD",1736356859109,3.06448,3263.2,3262.3,0.05827767]
["bitfinex","ETHUSD",1736356859314,7.676,3263.4,3262.2,1.5378]
["bitfinex","ETHUSD",1736356859315,3.06438,3263.3,3262.2,1.5378]
["bitfinex","ETHUSD",1736356859548,3.06457,3263.1,3262.4,0.05606174]
["bitfinex","ETHUSD",1736356859756,7.677,3263.0,3262.2,1.5378]
["bitfinex","ETHUSD",1736356860057,3.06435,3263.4,3262.3,3.0653]
["bitfinex","ETHUSD",1736356860308,0.416,3263.5,3262.4,3.09586851]
["bitfinex","ETHUSD",1736356860600,1.6601,3264.2,3262.8,3.06484]
["bitfinex","ETHUSD",1736356860759,3.06415,3263.6,3262.9,0.0556312]
["bitfinex","ETHUSD",1736356860948,3.06415,3263.6,3262.6,3.06503]
["bitfinex","ETHUSD",1736356861155,1.6601,3264.2,3262.7,0.086426]
["bitfinex","ETHUSD",1736356861414,3.06363,3264.1,3262.7,0.05577749]
["bitfinex","ETHUSD",1736356861704,3.06477,3262.9,3262.2,1.5378]
["bitfinex","ETHUSD",1736356861852,7.677,3262.8,3262.2,1.5378]
["bitfinex","ETHUSD",1736356862055,3.0,3263.6,3262.3,0.05607014]
["bitfinex","ETHUSD",1736356862251,3.06469,3263.0,3262.2,1.5378]
["bitfinex","ETHUSD",1736356862549,3.06481,3262.9,3262.2,1.5378]
["bitfinex","ETHUSD",1736356862756,7.677,3262.8,3262.3,0.05607014]
["bitfinex","ETHUSD",1736356862966,7.677,3262.8,3262.2,1.5378]
["bitfinex","ETHUSD",1736356863176,1.5118,3262.7,3261.5,0.03065391]
["bitfinex","ETHUSD",1736356863402,7.678,3262.6,3260.8,1.5383]
["bitfinex","ETHUSD",1736356863691,4.57771,3261.7,3260.7,0.59999385]
["bitfinex","ETHUSD",1736356863897,4.57771,3261.7,3260.3,2.79131663]
["bitfinex","ETHUSD",1736356863898,3.06627,3261.3,3260.3,2.79131663]
["bitfinex","ETHUSD",1736356864069,9.36325794,3261.7,3260.3,2.79131663]
["bitfinex","ETHUSD",1736356864070,3.06535,3262.3,3260.9,3.06662]
["bitfinex","ETHUSD",1736356864389,3.06513,3262.5,3261.5,3.06606]
["bitfinex","ETHUSD",1736356864561,3.06549,3262.2,3261.1,0.03065877]
["bitfinex","ETHUSD",1736356864766,1.9278,3262.6,3261.0,4.60483]
["bitfinex","ETHUSD",1736356864963,3.06513,3262.5,3261.1,0.61546964]
["bitfinex","ETHUSD",1736356865293,4.62857,3261.5,3260.1,1.5903]
["bitfinex","ETHUSD",1736356865494,3.0,3261.3,3260.7,0.6189087]
["bitfinex","ETHUSD",1736356865698,3.06674,3260.8,3260.2,0.05578486]
["bitfinex","ETHUSD",1736356865860,7.682,3260.7,3260.1,1.5903]
["bitfinex","ETHUSD",1736356866283,7.682,3260.7,3260.2,0.05578486]
["bitfinex","ETHUSD",1736356866592,3.0672,3260.3,3260.2,0.05578486]
["bitfinex","ETHUSD",1736356866769,10.7502,3260.3,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356867304,7.683,3260.3,3259.6,0.05622453]
["bitfinex","ETHUSD",1736356867485,3.06742,3260.1,3259.6,0.05622453]
["bitfinex","ETHUSD",1736356867808,7.683,3260.3,3260.1,0.1]
["bitfinex","ETHUSD",1736356867952,3.06786,3259.6,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356868270,12.80322,3259.6,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356868474,20.38666,3259.6,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356869513,18.83617,3259.6,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356869732,19.25217,3259.6,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356870371,18.44215,3259.6,3259.5,4.4e-06]
["bitfinex","ETHUSD",1736356870609,3.06833,3259.1,3259.0,4.4e-06]
["bitfinex","ETHUSD",1736356870810,3.06833,3259.1,3258.0,1.32e-06]
["bitfinex","ETHUSD",1736356870811,3.06908,3258.3,3258.0,1.32e-06]
["bitfinex","ETHUSD",1736356871137,6.06927,3258.1,3258.0,1.32e-06]
["bitfinex","ETHUSD",1736356871709,3.06927,3258.1,3258.0,1.32e-06]
["bitfinex","ETHUSD",1736356871910,6.01284,3258.1,3258.0,1.32e-06]
["bitfinex","ETHUSD",1736356872211,3.06927,3258.1,3258.0,1.32e-06]
["bitfinex","ETHUSD",1736356872414,9.81397,3258.1,3258.0,1.32e-06]
["bitfinex","ETHUSD",1736356872623,9.138,3258.1,3258.0,1.32e-06]
["bitfinex","ETHUSD",1736356873276,9.554,3258.1,3258.0,1.32e-06]
["bitfinex","ETHUSD",1736356873827,9.554,3258.1,3256.7,5.59e-06]
["bitfinex","ETHUSD",1736356873828,0.25,3257.0,3256.7,5.59e-06]
["bitfinex","ETHUSD",1736356873979,9.39161794,3256.4,3256.3,9.99e-06]
["bitfinex","ETHUSD",1736356874325,9.39161794,3256.4,3254.3,1.25301663]
["bitfinex","ETHUSD",1736356874326,3.07153,3255.7,3255.3,0.00956691]
["bitfinex","ETHUSD",1736356874457,4.78554794,3255.1,3254.3,1.25301663]
["bitfinex","ETHUSD",1736356874662,4.78554794,3255.1,3255.0,60.6607]
["bitfinex","ETHUSD",1736356874663,10.92554794,3255.1,3255.0,60.6607]
["bitfinex","ETHUSD",1736356874856,3.32276,3254.4,3254.3,1.25301663]
["bitfinex","ETHUSD",1736356875056,0.41195165,3254.3,3254.2,1.05955011]
["bitfinex","ETHUSD",1736356875369,0.41195165,3254.3,3253.6,2.77285484]
["bitfinex","ETHUSD",1736356875370,3.32342,3253.7,3253.6,2.77285484]
["bitfinex","ETHUSD",1736356875498,23.33974151,3253.7,3253.6,2.57285484]
["bitfinex","ETHUSD",1736356875699,23.33974151,3253.7,3251.6,1.60746562]
["bitfinex","ETHUSD",1736356875700,0.7223556,3252.6,3251.6,1.60746562]
["bitfinex","ETHUSD",1736356875899,3.07492,3252.2,3251.6,1.60746562]
["bitfinex","ETHUSD",1736356876098,7.703,3252.1,3251.6,1.60746562]
["bitfinex","ETHUSD",1736356876320,0.25,3253.7,3251.6,1.76821218]
["bitfinex","ETHUSD",1736356876603,0.709,3254.6,3250.0,2.89987253]
["bitfinex","ETHUSD",1736356876604,7.60432151,3252.0,3250.0,2.89987253]
["bitfinex","ETHUSD",1736356876910,6.03112151,3253.2,3251.1,4.69935]
["bitfinex","ETHUSD",1736356877109,7.702,3253.1,3251.1,1.6235]
["bitfinex","ETHUSD",1736356877331,6.03112151,3252.0,3251.0,0.60522755]
["bitfinex","ETHUSD",1736356877635,6.03112151,3251.4,3251.0,0.60522755]
["bitfinex","ETHUSD",1736356877848,3.07424,3252.9,3251.0,0.60522755]
["bitfinex","ETHUSD",1736356877849,7.703,3251.3,3251.0,1.6235]
["bitfinex","ETHUSD",1736356878054,2.0,3252.1,3251.3,0.62982779]
["bitfinex","ETHUSD",1736356878361,6.03112151,3251.5,3250.0,2.89987253]
["bitfinex","ETHUSD",1736356878652,4.73928,3251.9,3250.1,1.5536]
["bitfinex","ETHUSD",1736356878861,3.07589,3251.1,3250.0,2.89987253]
["bitfinex","ETHUSD",1736356879068,3.6641,3251.9,3250.0,2.89987253]
["bitfinex","ETHUSD",1736356879227,2.0,3251.4,3250.0,2.89987253]
["bitfinex","ETHUSD",1736356879432,7.707,3251.3,3250.0,3.18985978]
["bitfinex","ETHUSD",1736356879968,3.07514,3251.9,3250.1,35.0]
["bitfinex","ETHUSD",1736356880148,2.0,3252.8,3250.6,1.5536]
["bitfinex","ETHUSD",1736356880348,2.0,3253.2,3251.4,1.5536]
["bitfinex","ETHUSD",1736356880516,7.5959642,3253.1,3252.7,1.5536]
["bitfinex","ETHUSD",1736356880839,2.78603873,3255.1,3253.4,0.25]
["bitfinex","ETHUSD",1736356881045,2.78603873,3255.1,3254.1,0.25]
["bitfinex","ETHUSD",1736356881046,7.699,3255.0,3254.1,0.25]
["bitfinex","ETHUSD",1736356881268,7.699,3255.0,3254.7,3.07246]
["bitfinex","ETHUSD",1736356881570,7.699,3255.0,3254.9,2.23221379]
["bitfinex","ETHUSD",1736356881767,1.19701296,3255.5,3254.9,2.23221379]
["bitfinex","ETHUSD",1736356881768,7.695,3255.4,3254.9,2.23221379]
["bitfinex","ETHUSD",1736356881985,7.695,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736356882112,1.19701296,3255.5,3255.3,3.07191]
["bitfinex","ETHUSD",1736356882113,6.13e-06,3255.5,3255.4,0.25]
["bitfinex","ETHUSD",1736356882316,2.0,3257.0,3256.0,0.25]
["bitfinex","ETHUSD",1736356882631,1.230393,3258.3,3256.8,3.07049]
["bitfinex","ETHUSD",1736356882851,9.69,3258.2,3257.1,0.25]
["bitfinex","ETHUSD",1736356883055,5.84156601,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736356883340,2.0,3259.2,3258.7,3.06867]
["bitfinex","ETHUSD",1736356883544,7.688,3259.1,3259.0,0.25]
["bitfinex","ETHUSD",1736356883901,2.0,3260.5,3259.6,1.5858]
["bitfinex","ETHUSD",1736356884385,2.0,3261.7,3259.8,3.06767]
["bitfinex","ETHUSD",1736356884532,0.81941654,3260.5,3259.7,0.05239893]
["bitfinex","ETHUSD",1736356884732,0.81941654,3260.5,3259.9,0.05225236]
["bitfinex","ETHUSD",1736356885030,2.19254,3260.4,3259.1,3.06831]
["bitfinex","ETHUSD",1736356885234,1.5678,3260.6,3258.8,1.5858]
["bitfinex","ETHUSD",1736356885235,0.81941654,3260.3,3259.2,0.05276543]
["bitfinex","ETHUSD",1736356885432,5.0,3260.2,3258.1,5.32498]
["bitfinex","ETHUSD",1736356885744,2.0,3259.8,3258.2,0.05349875]
["bitfinex","ETHUSD",1736356885962,2.0,3259.8,3258.2,3.12262875]
["bitfinex","ETHUSD",1736356886193,2.0,3259.8,3258.2,0.05349875]
["bitfinex","ETHUSD",1736356886486,2.0,3260.3,3258.6,3.0688]
["bitfinex","ETHUSD",1736356886696,2.0,3260.8,3258.9,6.03112151]
["bitfinex","ETHUSD",1736356886901,2.0,3261.2,3259.0,0.25]
["bitfinex","ETHUSD",1736356887195,1.5678,3261.4,3259.2,1.5975]
["bitfinex","ETHUSD",1736356887495,1.5297,3262.1,3259.9,3.06752]
["bitfinex","ETHUSD",1736356887804,1.5297,3262.1,3260.2,3.06729]
["bitfinex","ETHUSD",1736356887945,1.5297,3262.1,3260.9,3.06659]
["bitfinex","ETHUSD",1736356888152,0.25,3261.8,3260.3,0.04545832]
["bitfinex","ETHUSD",1736356888493,3.0,3260.5,3258.5,1.5975]
["bitfinex","ETHUSD",1736356888699,2.0,3260.3,3258.8,3.06854]
["bitfinex","ETHUSD",1736356888901,1.5297,3260.9,3258.6,0.04520622]
["bitfinex","ETHUSD",1736356889205,3.5297,3260.9,3259.5,3.06789]
["bitfinex","ETHUSD",1736356889375,2.0,3260.5,3258.7,0.04513288]
["bitfinex","ETHUSD",1736356889531,6.5297,3260.9,3259.6,0.04447307]
["bitfinex","ETHUSD",1736356889727,6.5297,3260.9,3259.4,3.06802]
["bitfinex","ETHUSD",1736356889993,6.5297,3260.9,3259.7,0.04439978]
["bitfinex","ETHUSD",1736356890135,3.0,3260.3,3259.5,0.04454637]
["bitfinex","ETHUSD",1736356890375,3.0,3259.0,3256.7,1.5852]
["bitfinex","ETHUSD",1736356890576,1.5897,3259.4,3256.7,1.74372]
["bitfinex","ETHUSD",1736356890577,8.03112151,3258.9,3256.7,1.74372]
["bitfinex","ETHUSD",1736356890815,8.03112151,3258.9,3257.3,3.06995]
["bitfinex","ETHUSD",1736356890970,8.03112151,3258.9,3256.7,1.74372]
["bitfinex","ETHUSD",1736356890971,6.03112151,3258.3,3257.4,0.04608659]
["bitfinex","ETHUSD",1736356891180,3.0,3257.5,3255.9,3.07131]
["bitfinex","ETHUSD",1736356891392,3.0,3256.8,3255.7,3.0715]
["bitfinex","ETHUSD",1736356891588,7.691,3256.7,3256.0,0.04711451]
["bitfinex","ETHUSD",1736356891836,7.691,3256.7,3255.8,0.04726142]
["bitfinex","ETHUSD",1736356891976,7.691,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1736356892329,6.03112151,3256.3,3256.2,0.04696761]
["bitfinex","ETHUSD",1736356892474,16.72512151,3256.3,3256.2,0.04696761]
["bitfinex","ETHUSD",1736356892678,7.694,3256.3,3254.3,1.508]
["bitfinex","ETHUSD",1736356893010,2.0,3257.2,3255.6,3.0716]
["bitfinex","ETHUSD",1736356893172,1.6229,3257.3,3255.7,0.04733489]
["bitfinex","ETHUSD",1736356893173,5.0,3256.8,3255.7,0.04733489]
["bitfinex","ETHUSD",1736356893373,8.03112151,3256.9,3255.7,0.04733489]
["bitfinex","ETHUSD",1736356893635,7.693,3256.7,3254.3,1.508]
["bitfinex","ETHUSD",1736356893777,6.03112151,3256.9,3255.6,3.07157]
["bitfinex","ETHUSD",1736356893977,3.0,3256.7,3255.7,0.04733489]
["bitfinex","ETHUSD",1736356894388,3.0,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1736356894626,3.0,3256.7,3256.1,0.05034966]
["bitfinex","ETHUSD",1736356894847,3.0,3256.7,3255.2,0.03071827]
["bitfinex","ETHUSD",1736356894986,3.0,3256.7,3254.9,3.0722]
["bitfinex","ETHUSD",1736356895192,3.0,3256.7,3254.6,3.07251]
["bitfinex","ETHUSD",1736356895193,3.0,3256.2,3254.6,3.07251]
["bitfinex","ETHUSD",1736356895421,6.03112151,3255.7,3255.0,0.04937891]
["bitfinex","ETHUSD",1736356895622,3.0,3256.2,3255.0,3.07217]
["bitfinex","ETHUSD",1736356895938,3.0,3256.2,3254.3,1.508]
["bitfinex","ETHUSD",1736356895939,7.694,3256.1,3255.1,0.04938395]
["bitfinex","ETHUSD",1736356896285,7.694,3256.1,3254.6,3.07251]
["bitfinex","ETHUSD",1736356896506,2.0,3256.4,3255.2,0.04942338]
["bitfinex","ETHUSD",1736356896790,7.693,3256.3,3255.0,3.07215]
["bitfinex","ETHUSD",1736356897008,6.224,3256.2,3254.3,1.508]
["bitfinex","ETHUSD",1736356897228,3.07194,3255.3,3255.1,0.04949688]
["bitfinex","ETHUSD",1736356897405,3.07252,3254.7,3253.3,3.07377]
["bitfinex","ETHUSD",1736356897625,2.0,3255.1,3253.4,0.307377]
["bitfinex","ETHUSD",1736356897899,2.0,3255.5,3254.0,3.07307]
["bitfinex","ETHUSD",1736356898045,6.03112151,3255.6,3254.2,3.07294]
["bitfinex","ETHUSD",1736356898370,6.03112151,3255.6,3252.9,1.8864]
["bitfinex","ETHUSD",1736356898371,7.695,3255.5,3254.3,3.12125531]
["bitfinex","ETHUSD",1736356898661,1.6556,3256.1,3254.4,1.6364]
["bitfinex","ETHUSD",1736356898869,3.07139,3255.9,3254.5,3.12088826]
["bitfinex","ETHUSD",1736356899162,7.694,3255.8,3254.6,3.07255]
["bitfinex","ETHUSD",1736356899360,7.694,3255.8,3254.7,3.07246]
["bitfinex","ETHUSD",1736356899566,7.694,3255.8,3254.7,3.12060123]
["bitfinex","ETHUSD",1736356899866,1.5694,3256.9,3254.8,0.03072578]
["bitfinex","ETHUSD",1736356900002,1.5694,3256.9,3254.7,0.29814123]
["bitfinex","ETHUSD",1736356900206,1.5694,3256.9,3255.3,3.07182]
["bitfinex","ETHUSD",1736356900401,13.72312151,3256.8,3254.8,0.04806772]
["bitfinex","ETHUSD",1736356900725,1.5694,3256.9,3254.5,0.0307236]
["bitfinex","ETHUSD",1736356901069,3.07185,3255.4,3254.4,1.6364]
["bitfinex","ETHUSD",1736356901204,3.0709,3256.4,3254.5,0.04828826]
["bitfinex","ETHUSD",1736356901205,5.0,3255.3,3254.5,0.04828826]
["bitfinex","ETHUSD",1736356901559,5.0,3255.3,3253.1,1.8902]
["bitfinex","ETHUSD",1736356901560,7.695,3255.3,3253.1,1.6402]
["bitfinex","ETHUSD",1736356901759,3.07212,3255.1,3253.6,3.0735]
["bitfinex","ETHUSD",1736356901967,7.697,3255.0,3253.2,0.03073681]
["bitfinex","ETHUSD",1736356902122,3.0,3255.1,3253.7,0.04887658]
["bitfinex","ETHUSD",1736356902325,3.07192,3255.3,3253.8,3.07327]
["bitfinex","ETHUSD",1736356902621,6.03112151,3255.6,3253.8,3.07327]
["bitfinex","ETHUSD",1736356902622,3.0,3255.5,3253.8,0.04880303]
["bitfinex","ETHUSD",1736356902823,1.5459,3255.7,3253.7,0.55]
["bitfinex","ETHUSD",1736356903050,2.0,3256.3,3253.2,0.16709368]
["bitfinex","ETHUSD",1736356903051,1.5744,3256.4,3254.1,3.07304]
["bitfinex","ETHUSD",1736356903342,1.5387,3257.1,3255.4,1.6263]
["bitfinex","ETHUSD",1736356903522,3.07043,3256.9,3255.5,3.07172]
["bitfinex","ETHUSD",1736356903706,3.06992,3257.5,3255.5,0.07854522]
["bitfinex","ETHUSD",1736356903910,4.6084,3257.7,3255.6,3.07163]
["bitfinex","ETHUSD",1736356904110,3.07033,3257.0,3255.6,3.07154]
["bitfinex","ETHUSD",1736356904456,3.07018,3257.2,3255.9,3.07134]
["bitfinex","ETHUSD",1736356904660,3.0,3257.6,3255.7,0.04768133]
["bitfinex","ETHUSD",1736356904661,10.76126,3257.1,3255.8,3.07142]
["bitfinex","ETHUSD",1736356904844,3.07026,3257.1,3255.8,3.07142]
["bitfinex","ETHUSD",1736356905028,3.06981,3257.6,3255.9,3.1184812]
["bitfinex","ETHUSD",1736356905227,2.0,3257.4,3255.9,0.0471612]
["bitfinex","ETHUSD",1736356905419,8.03112151,3257.4,3255.9,0.0471612]
["bitfinex","ETHUSD",1736356905745,3.07085,3256.5,3255.2,3.07191]
["bitfinex","ETHUSD",1736356905950,3.07036,3257.0,3255.6,3.07161]
["bitfinex","ETHUSD",1736356906146,3.0704,3256.9,3255.6,3.07161]
["bitfinex","ETHUSD",1736356906446,3.06929,3258.1,3254.5,3.726245]
["bitfinex","ETHUSD",1736356906447,3.07024,3257.1,3255.8,3.07144]
["bitfinex","ETHUSD",1736356906620,3.06986,3257.5,3255.0,3.07219]
["bitfinex","ETHUSD",1736356906813,1.6121,3258.5,3257.0,3.0703]
["bitfinex","ETHUSD",1736356907010,3.06862,3258.8,3257.6,3.06974]
["bitfinex","ETHUSD",1736356907214,7.687,3258.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736356907449,7.687,3258.7,3257.7,0.04560894]
["bitfinex","ETHUSD",1736356907628,3.069,3258.4,3257.0,3.07023]
["bitfinex","ETHUSD",1736356907927,1.6121,3259.1,3257.3,3.06995]
["bitfinex","ETHUSD",1736356908122,2.0,3258.9,3257.1,0.04585788]
["bitfinex","ETHUSD",1736356908312,3.06979,3257.6,3257.4,0.04563769]
["bitfinex","ETHUSD",1736356908634,10.51674,3257.5,3256.6,3.07068]
["bitfinex","ETHUSD",1736356908827,3.06947,3257.9,3256.6,3.07064]
["bitfinex","ETHUSD",1736356909015,3.06995,3257.4,3256.7,0.04615154]
["bitfinex","ETHUSD",1736356909211,3.06948,3257.9,3256.7,0.04615154]
["bitfinex","ETHUSD",1736356909547,3.06899,3258.4,3256.4,1.5653]
["bitfinex","ETHUSD",1736356909548,3.06966,3257.7,3256.6,3.07059]
["bitfinex","ETHUSD",1736356909712,3.06966,3257.7,3256.4,1.5653]
["bitfinex","ETHUSD",1736356909713,9.3021,3257.8,3256.4,1.5653]
["bitfinex","ETHUSD",1736356910075,9.3021,3257.8,3255.4,0.62562483]
["bitfinex","ETHUSD",1736356910076,3.07049,3256.8,3256.7,0.04615154]
["bitfinex","ETHUSD",1736356910213,7.691,3256.8,3256.5,0.04629839]
["bitfinex","ETHUSD",1736356910418,3.087,3256.7,3255.7,1.5653]
["bitfinex","ETHUSD",1736356910751,3.07032,3257.0,3255.8,3.11822253]
["bitfinex","ETHUSD",1736356910928,2.0,3257.6,3256.0,3.07117]
["bitfinex","ETHUSD",1736356911130,1.6121,3257.8,3256.1,0.03071042]
["bitfinex","ETHUSD",1736356911374,4.60664,3258.5,3256.1,0.04659216]
["bitfinex","ETHUSD",1736356911665,3.06958,3257.8,3255.8,3.07144]
["bitfinex","ETHUSD",1736356911825,3.06946,3258.0,3256.7,3.07053]
["bitfinex","ETHUSD",1736356912014,7.689,3257.9,3255.9,0.51041307]
["bitfinex","ETHUSD",1736356912211,3.0,3258.0,3255.7,1.5653]
["bitfinex","ETHUSD",1736356912462,3.07023,3257.1,3255.8,0.04681253]
["bitfinex","ETHUSD",1736356912770,3.06931,3258.1,3256.9,3.07031]
["bitfinex","ETHUSD",1736356912987,3.06886,3258.6,3257.1,1.6199]
["bitfinex","ETHUSD",1736356913111,1.6422,3258.8,3257.2,3.07012]
["bitfinex","ETHUSD",1736356913311,7.688,3258.7,3257.2,0.04578448]
["bitfinex","ETHUSD",1736356913546,1.6422,3258.8,3257.2,0.04578448]
["bitfinex","ETHUSD",1736356913746,3.06924,3258.2,3257.1,1.6199]
["bitfinex","ETHUSD",1736356913947,7.689,3258.1,3257.1,1.6199]
["bitfinex","ETHUSD",1736356914147,3.06924,3258.2,3257.2,0.04542633]
["bitfinex","ETHUSD",1736356914325,3.06927,3258.1,3257.1,1.6199]
["bitfinex","ETHUSD",1736356914529,10.75841,3258.0,3257.3,0.04535293]
["bitfinex","ETHUSD",1736356914727,10.75841,3258.0,3257.2,0.04542633]
["bitfinex","ETHUSD",1736356914920,7.689,3258.0,3257.4,0.04527954]
["bitfinex","ETHUSD",1736356915120,7.689,3258.0,3257.3,0.04535293]
["bitfinex","ETHUSD",1736356915323,7.689,3258.0,3257.5,0.04504921]
["bitfinex","ETHUSD",1736356915545,7.689,3258.0,3257.4,0.04512259]
["bitfinex","ETHUSD",1736356915732,7.689,3258.0,3257.6,0.04495621]
["bitfinex","ETHUSD",1736356915938,3.06944,3258.0,3257.5,0.04502959]
["bitfinex","ETHUSD",1736356916138,12.689,3257.9,3256.2,1.5854]
["bitfinex","ETHUSD",1736356916336,3.06952,3257.9,3257.6,0.04349012]
["bitfinex","ETHUSD",1736356916521,3.07015,3257.2,3256.2,1.5854]
["bitfinex","ETHUSD",1736356916730,7.691,3257.1,3256.2,1.5854]
["bitfinex","ETHUSD",1736356916931,1.6572,3257.9,3256.3,0.0436156]
["bitfinex","ETHUSD",1736356917161,3.06998,3257.4,3256.2,1.5452]
["bitfinex","ETHUSD",1736356917459,1.6572,3257.9,3256.3,0.03070886]
["bitfinex","ETHUSD",1736356917658,3.06951,3257.9,3256.6,3.07059]
["bitfinex","ETHUSD",1736356917970,1.6572,3258.5,3256.7,0.04332188]
["bitfinex","ETHUSD",1736356917971,3.06997,3257.4,3256.7,0.04332188]
["bitfinex","ETHUSD",1736356918163,3.0,3257.9,3256.7,0.04332188]
["bitfinex","ETHUSD",1736356918461,3.0,3258.4,3256.2,4.61617]
["bitfinex","ETHUSD",1736356918462,3.0,3257.7,3256.2,1.5452]
["bitfinex","ETHUSD",1736356918646,3.0,3258.2,3256.8,0.04324846]
["bitfinex","ETHUSD",1736356918823,3.06948,3257.9,3256.3,0.03070812]
["bitfinex","ETHUSD",1736356919023,3.06948,3257.9,3256.7,3.07053]
["bitfinex","ETHUSD",1736356919223,1.6572,3258.5,3256.9,3.07038]
["bitfinex","ETHUSD",1736356919558,1.6572,3258.5,3256.2,1.5452]
["bitfinex","ETHUSD",1736356919559,3.06985,3257.5,3257.0,0.04310163]
["bitfinex","ETHUSD",1736356919858,7.69,3257.4,3257.0,0.04310163]
["bitfinex","ETHUSD",1736356920050,7.69,3257.4,3256.3,0.03070634]
["bitfinex","ETHUSD",1736356920258,3.0693,3258.1,3256.3,0.49539697]
["bitfinex","ETHUSD",1736356920570,3.06899,3258.4,3256.4,3.11432216]
["bitfinex","ETHUSD",1736356920867,6.484528,3258.5,3256.5,0.63780277]
["bitfinex","ETHUSD",1736356921028,3.06915,3258.3,3257.2,4.71388]
["bitfinex","ETHUSD",1736356921225,11.579228,3259.0,3257.3,0.04288142]
["bitfinex","ETHUSD",1736356921424,4.827328,3258.0,3257.3,0.04288142]
["bitfinex","ETHUSD",1736356921734,10.69,3257.9,3256.3,1.5325]
["bitfinex","ETHUSD",1736356921932,3.0,3257.9,3256.3,1.74805982]
["bitfinex","ETHUSD",1736356922171,3.0,3257.7,3256.3,1.5325]
["bitfinex","ETHUSD",1736356922368,3.07078,3256.5,3256.4,0.04354216]
["bitfinex","ETHUSD",1736356922568,3.0,3256.4,3255.5,0.61079129]
["bitfinex","ETHUSD",1736356922836,3.07175,3255.5,3254.7,1.6258]
["bitfinex","ETHUSD",1736356923069,1.6066,3256.4,3254.7,2.25455936]
["bitfinex","ETHUSD",1736356923070,7.694,3255.4,3254.7,2.25455936]
["bitfinex","ETHUSD",1736356923284,3.07051,3256.8,3255.7,3.07145]
["bitfinex","ETHUSD",1736356923433,7.692,3256.7,3255.7,1.5729]
["bitfinex","ETHUSD",1736356923631,3.07076,3256.6,3255.8,0.04398286]
["bitfinex","ETHUSD",1736356923875,7.692,3256.7,3255.8,0.04398286]
["bitfinex","ETHUSD",1736356924035,1.6066,3257.5,3255.9,3.07126]
["bitfinex","ETHUSD",1736356924239,1.6066,3257.5,3255.9,0.0439094]
["bitfinex","ETHUSD",1736356924443,7.897068,3257.6,3256.2,3.07102]
["bitfinex","ETHUSD",1736356924652,1.6335,3258.0,3256.3,0.0436156]
["bitfinex","ETHUSD",1736356924653,7.69,3257.5,3256.3,0.0436156]
["bitfinex","ETHUSD",1736356924886,4.827328,3258.1,3256.6,1.5771]
["bitfinex","ETHUSD",1736356925040,3.06928,3258.1,3256.9,3.0704]
["bitfinex","ETHUSD",1736356925243,3.06955,3257.8,3256.7,3.14458622]
["bitfinex","ETHUSD",1736356925444,3.06955,3257.8,3257.0,0.04310163]
["bitfinex","ETHUSD",1736356925668,7.689,3257.7,3257.1,0.04302822]
["bitfinex","ETHUSD",1736356926068,7.689,3257.7,3257.2,0.04295482]
["bitfinex","ETHUSD",1736356926267,3.05777133,3258.7,3257.6,1.5524]
["bitfinex","ETHUSD",1736356926468,6.410128,3259.6,3257.6,1.70764]
["bitfinex","ETHUSD",1736356926743,4.73928922,3260.2,3257.6,1.70764]
["bitfinex","ETHUSD",1736356926744,6.371728,3260.1,3258.5,3.06881]
["bitfinex","ETHUSD",1736356927084,3.06767,3259.8,3258.6,0.03068873]
["bitfinex","ETHUSD",1736356927281,7.685,3259.7,3258.6,0.04192766]
["bitfinex","ETHUSD",1736356927480,3.06839,3259.1,3258.1,1.5517]
["bitfinex","ETHUSD",1736356927684,7.686,3259.0,3258.1,1.5517]
["bitfinex","ETHUSD",1736356927870,3.06797,3259.5,3258.2,0.07181518]
["bitfinex","ETHUSD",1736356928182,3.06822,3259.3,3258.1,4.62089]
["bitfinex","ETHUSD",1736356928388,3.06852,3258.9,3258.1,1.5517]
["bitfinex","ETHUSD",1736356928682,3.06791,3259.6,3258.1,1.5517]
["bitfinex","ETHUSD",1736356928683,3.06821,3259.3,3258.2,0.04111417]
["bitfinex","ETHUSD",1736356928899,4.827328,3259.6,3258.2,3.11024417]
["bitfinex","ETHUSD",1736356929185,4.827328,3260.6,3258.4,1.553]
["bitfinex","ETHUSD",1736356929485,2.773852,3260.7,3259.4,1.553]
["bitfinex","ETHUSD",1736356929486,3.06728,3260.3,3259.4,1.553]
["bitfinex","ETHUSD",1736356929790,3.87423284,3261.0,3259.5,0.03985743]
["bitfinex","ETHUSD",1736356929990,3.06687,3260.7,3259.6,3.06782]
["bitfinex","ETHUSD",1736356930282,0.80762284,3261.0,3259.5,0.07053661]
["bitfinex","ETHUSD",1736356930283,3.06677,3260.8,3259.7,3.06771]
["bitfinex","ETHUSD",1736356930488,1.64630001,3261.1,3259.8,0.03067479]
["bitfinex","ETHUSD",1736356930785,1.64630001,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1736356930988,1.64630001,3261.1,3260.0,0.03066864]
["bitfinex","ETHUSD",1736356931291,1.64630001,3261.1,3259.9,1.59214839]
["bitfinex","ETHUSD",1736356931292,1.64630001,3261.1,3259.9,1.553]
["bitfinex","ETHUSD",1736356931648,3.06692,3260.6,3259.9,1.553]
["bitfinex","ETHUSD",1736356931862,3.06668,3260.9,3259.9,1.553]
["bitfinex","ETHUSD",1736356932073,1.64630001,3261.1,3259.9,1.553]
["bitfinex","ETHUSD",1736356932561,1.64630001,3261.1,3260.2,3.06727]
["bitfinex","ETHUSD",1736356932763,1.64630001,3261.1,3260.0,0.03870833]
["bitfinex","ETHUSD",1736356933058,3.06691,3260.7,3260.3,0.03848852]
["bitfinex","ETHUSD",1736356933261,3.0,3260.5,3260.1,0.03863505]
["bitfinex","ETHUSD",1736356933509,3.06823,3259.3,3258.5,1.6646]
["bitfinex","ETHUSD",1736356933800,3.06842,3259.0,3258.5,1.6646]
["bitfinex","ETHUSD",1736356934019,7.685,3259.2,3258.5,1.6646]
["bitfinex","ETHUSD",1736356934175,7.685,3259.2,3258.6,0.03708494]
["bitfinex","ETHUSD",1736356934513,7.685,3259.2,3258.5,1.6646]
["bitfinex","ETHUSD",1736356934669,3.06861,3258.8,3258.7,0.0370116]
["bitfinex","ETHUSD",1736356934860,18.75461,3258.8,3258.7,1.6e-06]
["bitfinex","ETHUSD",1736356935168,3.06956,3257.8,3257.3,1.5813]
["bitfinex","ETHUSD",1736356935477,6.413128,3259.6,3257.4,0.0307007]
["bitfinex","ETHUSD",1736356935688,3.06925,3258.2,3257.4,0.03673164]
["bitfinex","ETHUSD",1736356935865,3.06891,3258.5,3257.4,0.06743035]
["bitfinex","ETHUSD",1736356936208,3.0688,3258.6,3257.5,3.0698]
["bitfinex","ETHUSD",1736356936362,3.06845,3259.0,3257.6,0.030694]
["bitfinex","ETHUSD",1736356936572,3.06865,3258.8,3257.7,1.5813]
["bitfinex","ETHUSD",1736356936880,3.06865,3258.8,3256.8,3.07048]
["bitfinex","ETHUSD",1736356936881,3.06954,3257.9,3257.8,0.03643811]
["bitfinex","ETHUSD",1736356937225,3.06954,3257.9,3256.8,1.5813]
["bitfinex","ETHUSD",1736356937226,3.06955,3257.8,3256.8,1.5813]
["bitfinex","ETHUSD",1736356937443,3.0,3257.7,3255.5,1.5813]
["bitfinex","ETHUSD",1736356937580,3.0,3257.7,3255.7,0.60332213]
["bitfinex","ETHUSD",1736356937581,3.0,3257.5,3255.7,0.60332213]
["bitfinex","ETHUSD",1736356937918,3.07079,3256.5,3255.6,0.03805341]
["bitfinex","ETHUSD",1736356938065,2.0,3257.5,3255.8,0.03790648]
["bitfinex","ETHUSD",1736356938066,3.07012,3257.2,3255.8,0.03790648]
["bitfinex","ETHUSD",1736356938262,3.07115,3256.2,3255.5,1.5813]
["bitfinex","ETHUSD",1736356938462,7.692,3256.1,3255.5,1.5813]
["bitfinex","ETHUSD",1736356939328,3.07087,3256.4,3254.9,1.5454]
["bitfinex","ETHUSD",1736356939498,3.071,3256.3,3254.9,1.5454]
["bitfinex","ETHUSD",1736356939833,3.0,3255.7,3255.0,0.03882733]
["bitfinex","ETHUSD",1736356940034,3.07177,3255.5,3255.0,0.03882733]
["bitfinex","ETHUSD",1736356940325,7.694,3255.6,3254.9,1.5454]
["bitfinex","ETHUSD",1736356940521,3.07148,3255.8,3254.9,1.5454]
["bitfinex","ETHUSD",1736356940828,3.07047,3256.9,3255.0,0.03072048]
["bitfinex","ETHUSD",1736356940970,3.07091,3256.4,3254.9,1.69994]
["bitfinex","ETHUSD",1736356941305,6.072,3255.2,3255.0,0.03995699]
["bitfinex","ETHUSD",1736356941513,15.18939,3255.1,3255.0,0.03995699]
["bitfinex","ETHUSD",1736356941715,12.11729,3255.1,3254.2,1.566]
["bitfinex","ETHUSD",1736356942009,6.0721,3255.2,3254.2,1.566]
["bitfinex","ETHUSD",1736356942171,3.07161,3255.7,3254.3,0.24888475]
["bitfinex","ETHUSD",1736356942372,4.65214,3256.0,3254.3,0.29029641]
["bitfinex","ETHUSD",1736356942606,3.07212,3255.1,3254.3,0.21815739]
["bitfinex","ETHUSD",1736356942817,4.65214,3256.0,3254.4,0.04157829]
["bitfinex","ETHUSD",1736356942818,3.07176,3255.5,3254.4,0.04157829]
["bitfinex","ETHUSD",1736356943125,3.07191,3255.3,3254.4,0.04157829]
["bitfinex","ETHUSD",1736356943329,3.0721,3255.1,3254.2,1.566]
["bitfinex","ETHUSD",1736356943617,7.695,3255.0,3254.5,0.04152928]
["bitfinex","ETHUSD",1736356943827,4.5808,3256.0,3254.2,1.566]
["bitfinex","ETHUSD",1736356944110,3.0,3255.3,3254.3,0.04167633]
["bitfinex","ETHUSD",1736356944299,3.07276,3254.4,3254.3,0.04167633]
["bitfinex","ETHUSD",1736356944504,3.07297,3254.2,3253.6,1.6535]
["bitfinex","ETHUSD",1736356944806,10.76881,3254.4,3253.7,0.0392776]
["bitfinex","ETHUSD",1736356945027,3.07326,3253.9,3253.7,0.0392776]
["bitfinex","ETHUSD",1736356945320,3.0,3253.7,3252.5,1.6503]
["bitfinex","ETHUSD",1736356945607,1.5341,3254.7,3253.0,0.60929881]
["bitfinex","ETHUSD",1736356945792,3.07241,3254.8,3253.5,3.0736]
["bitfinex","ETHUSD",1736356945991,3.0,3255.0,3253.3,0.03073393]
["bitfinex","ETHUSD",1736356946305,1.5341,3255.7,3253.6,0.03935116]
["bitfinex","ETHUSD",1736356946527,1.5341,3255.7,3253.8,1.6503]
["bitfinex","ETHUSD",1736356946528,3.07185,3255.4,3253.8,1.6503]
["bitfinex","ETHUSD",1736356946737,1.5341,3255.7,3254.0,0.62491338]
["bitfinex","ETHUSD",1736356946965,1.5341,3255.7,3253.9,0.03913049]
["bitfinex","ETHUSD",1736356946966,3.0,3255.0,3253.9,0.03913049]
["bitfinex","ETHUSD",1736356947174,1.5341,3255.7,3254.1,3.1120234]
["bitfinex","ETHUSD",1736356947464,3.07138,3255.9,3254.2,0.03072422]
["bitfinex","ETHUSD",1736356947747,3.07146,3255.8,3254.4,3.07271]
["bitfinex","ETHUSD",1736356948059,3.0,3255.7,3254.5,3.41063336]
["bitfinex","ETHUSD",1736356948227,3.07118,3256.1,3254.5,0.34596028]
["bitfinex","ETHUSD",1736356948429,1.6518,3256.8,3254.7,0.55]
["bitfinex","ETHUSD",1736356948631,1.6518,3256.8,3255.1,1.5805]
["bitfinex","ETHUSD",1736356948953,7.693,3256.7,3255.2,0.03817473]
["bitfinex","ETHUSD",1736356949144,3.07157,3255.7,3255.2,0.03817473]
["bitfinex","ETHUSD",1736356949357,3.6518,3256.8,3254.4,1.5805]
["bitfinex","ETHUSD",1736356949358,12.694,3255.6,3254.4,1.5805]
["bitfinex","ETHUSD",1736356949520,3.07221,3255.0,3254.4,1.5805]
["bitfinex","ETHUSD",1736356949708,3.07144,3255.8,3254.4,1.5805]
["bitfinex","ETHUSD",1736356949709,3.0,3255.6,3254.4,1.5805]
["bitfinex","ETHUSD",1736356949910,7.695,3255.5,3254.4,1.5805]
["bitfinex","ETHUSD",1736356950116,3.0,3255.4,3254.4,1.5805]
["bitfinex","ETHUSD",1736356950311,3.07181,3255.5,3254.4,1.5805]
["bitfinex","ETHUSD",1736356950536,4.5274,3255.8,3254.5,0.03868928]
["bitfinex","ETHUSD",1736356950742,3.07211,3255.1,3254.4,1.5805]
["bitfinex","ETHUSD",1736356950944,3.07253,3254.7,3253.7,1.5516]
["bitfinex","ETHUSD",1736356951147,3.0,3255.0,3253.2,1.5784]
["bitfinex","ETHUSD",1736356951314,3.0,3255.0,3253.8,0.03785457]
["bitfinex","ETHUSD",1736356951315,3.0,3254.7,3253.8,0.03785457]
["bitfinex","ETHUSD",1736356951512,3.07356,3253.6,3252.7,1.5784]
["bitfinex","ETHUSD",1736356951711,3.0,3253.9,3252.7,1.752743]
["bitfinex","ETHUSD",1736356952053,3.07264,3254.6,3253.2,3.0738]
["bitfinex","ETHUSD",1736356952354,3.0,3254.5,3253.3,3.14134617]
["bitfinex","ETHUSD",1736356952529,3.07268,3254.5,3253.3,3.11061306]
["bitfinex","ETHUSD",1736356952940,3.07305,3254.1,3253.3,0.03687306]
["bitfinex","ETHUSD",1736356953257,1.6065,3255.9,3253.5,4.827328]
["bitfinex","ETHUSD",1736356953423,3.07206,3255.2,3253.9,1.6579]
["bitfinex","ETHUSD",1736356953752,3.07256,3254.7,3254.0,0.03714747]
["bitfinex","ETHUSD",1736356953956,7.696,3254.6,3254.0,0.03714747]
["bitfinex","ETHUSD",1736356954157,3.07267,3254.5,3254.0,0.03714747]
["bitfinex","ETHUSD",1736356954382,7.696,3254.6,3254.0,0.03714747]
["bitfinex","ETHUSD",1736356954524,3.07187,3255.4,3254.0,3.10386139]
["bitfinex","ETHUSD",1736356954722,3.07162,3255.7,3254.1,0.16950475]
["bitfinex","ETHUSD",1736356954945,1.5686,3256.4,3254.4,1.5718]
["bitfinex","ETHUSD",1736356954946,3.07097,3256.3,3254.4,1.5718]
["bitfinex","ETHUSD",1736356955155,1.5686,3256.4,3254.4,2.17878951]
["bitfinex","ETHUSD",1736356955357,3.07125,3256.0,3254.8,3.07238]
["bitfinex","ETHUSD",1736356955556,1.5895,3256.9,3254.9,0.03071864]
["bitfinex","ETHUSD",1736356955759,3.0704,3256.9,3255.1,0.6102519]
["bitfinex","ETHUSD",1736356955942,1.5895,3257.5,3255.6,3.07154]
["bitfinex","ETHUSD",1736356956285,3.07096,3256.4,3255.3,1.5294]
["bitfinex","ETHUSD",1736356956423,3.07002,3257.3,3255.7,0.03589786]
["bitfinex","ETHUSD",1736356956625,1.5895,3257.5,3255.4,0.03071628]
["bitfinex","ETHUSD",1736356956824,3.07025,3257.1,3255.7,3.07153]
["bitfinex","ETHUSD",1736356957041,3.06993,3257.4,3255.5,3.26350137]
["bitfinex","ETHUSD",1736356957279,3.06993,3257.4,3255.8,0.03557933]
["bitfinex","ETHUSD",1736356957585,3.07012,3257.2,3255.6,0.03572627]
["bitfinex","ETHUSD",1736356957781,6.827328,3258.2,3255.9,0.03550587]
["bitfinex","ETHUSD",1736356957983,1.5486,3258.2,3256.0,6.460128]
["bitfinex","ETHUSD",1736356958142,6.76339605,3258.2,3256.0,1.66794334]
["bitfinex","ETHUSD",1736356958341,3.06965,3257.7,3256.1,3.10182771]
["bitfinex","ETHUSD",1736356958579,3.06939,3258.0,3256.4,3.07086]
["bitfinex","ETHUSD",1736356958883,1.5486,3258.9,3257.0,3.0703]
["bitfinex","ETHUSD",1736356959026,1.5486,3258.9,3256.8,1.6328]
["bitfinex","ETHUSD",1736356959225,3.06916,3258.3,3257.1,0.034289]
["bitfinex","ETHUSD",1736356959430,3.0688,3258.6,3256.9,4.85802549]
["bitfinex","ETHUSD",1736356959663,3.0688,3258.6,3257.2,0.03421036]
["bitfinex","ETHUSD",1736356959867,3.0,3259.3,3257.5,3.06983]
["bitfinex","ETHUSD",1736356960083,3.0687,3258.8,3257.6,1.6328]
["bitfinex","ETHUSD",1736356960308,3.06814,3259.3,3257.6,1.66630258]
["bitfinex","ETHUSD",1736356960579,3.0,3258.7,3257.6,1.66630258]
["bitfinex","ETHUSD",1736356960775,3.06902,3258.4,3257.6,1.66630258]
["bitfinex","ETHUSD",1736356960944,3.06881,3258.6,3257.6,1.6328]
["bitfinex","ETHUSD",1736356961130,3.06955,3257.8,3257.7,0.03340299]
["bitfinex","ETHUSD",1736356961328,7.689,3257.8,3256.9,1.6557]
["bitfinex","ETHUSD",1736356961530,3.06908,3258.3,3256.9,1.6557]
["bitfinex","ETHUSD",1736356961844,7.827328,3257.9,3256.6,0.61065883]
["bitfinex","ETHUSD",1736356962056,3.0,3257.3,3256.4,1.5047]
["bitfinex","ETHUSD",1736356962258,3.0704,3257.0,3256.4,1.5047]
["bitfinex","ETHUSD",1736356962566,3.07099,3256.3,3255.7,0.62924195]
["bitfinex","ETHUSD",1736356962744,7.692,3256.2,3255.7,0.62924195]
["bitfinex","ETHUSD",1736356962940,3.07096,3256.4,3255.7,0.62924195]
["bitfinex","ETHUSD",1736356963244,3.0,3256.5,3255.2,1.5403]
["bitfinex","ETHUSD",1736356963447,3.0,3256.8,3255.6,0.62191946]
["bitfinex","ETHUSD",1736356963757,3.0,3256.6,3255.2,1.5403]
["bitfinex","ETHUSD",1736356964060,3.07124,3256.1,3255.5,0.60801288]
["bitfinex","ETHUSD",1736356964266,3.0,3255.9,3255.2,1.5403]
["bitfinex","ETHUSD",1736356964473,3.0,3255.9,3254.2,0.628]
["bitfinex","ETHUSD",1736356964474,3.07191,3255.3,3254.3,1.6143]
["bitfinex","ETHUSD",1736356964767,3.0722,3255.0,3254.3,1.6143]
["bitfinex","ETHUSD",1736356964999,3.0,3255.1,3254.3,1.6143]
["bitfinex","ETHUSD",1736356965439,6.07211,3255.1,3254.3,1.6143]
["bitfinex","ETHUSD",1736356965630,3.07229,3254.9,3254.3,1.6143]
["bitfinex","ETHUSD",1736356965866,7.695,3254.8,3254.3,1.6143]
["bitfinex","ETHUSD",1736356966067,10.76739,3254.8,3253.1,3.70197]
["bitfinex","ETHUSD",1736356966274,3.0,3254.7,3253.8,0.61148598]
["bitfinex","ETHUSD",1736356966470,3.0,3254.5,3253.2,0.0373539]
["bitfinex","ETHUSD",1736356966671,3.0,3254.8,3252.8,1.6386]
["bitfinex","ETHUSD",1736356966969,3.0,3254.8,3253.2,0.61130128]
["bitfinex","ETHUSD",1736356967472,3.07247,3254.7,3253.3,0.03460693]
["bitfinex","ETHUSD",1736356967678,3.0,3254.3,3253.3,0.03460693]
["bitfinex","ETHUSD",1736356967971,3.0,3254.3,3252.8,1.6386]
["bitfinex","ETHUSD",1736356967972,3.0,3254.1,3253.0,0.62564645]
["bitfinex","ETHUSD",1736356968146,3.0,3254.3,3253.0,0.62564645]
["bitfinex","ETHUSD",1736356968348,3.0,3253.8,3252.8,1.6386]
["bitfinex","ETHUSD",1736356968530,3.0,3253.6,3252.8,1.6386]
["bitfinex","ETHUSD",1736356968735,4.827328,3253.9,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356968736,7.699,3253.5,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356969158,3.07377,3253.4,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356969467,7.699,3253.5,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356969670,10.77261,3253.5,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356969989,7.699,3253.5,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356970199,4.827328,3254.4,3252.9,0.87373788]
["bitfinex","ETHUSD",1736356970356,3.0,3254.2,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356970534,4.827328,3254.4,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356970535,3.07344,3253.7,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356970991,7.698,3253.6,3252.9,0.61739644]
["bitfinex","ETHUSD",1736356971295,7.698,3253.6,3252.1,1.5121]
["bitfinex","ETHUSD",1736356971296,3.0,3253.5,3252.1,1.5121]
["bitfinex","ETHUSD",1736356971604,3.0,3253.5,3251.9,0.60495985]
["bitfinex","ETHUSD",1736356971605,3.07503,3252.0,3251.9,0.60495985]
["bitfinex","ETHUSD",1736356971742,7.702,3252.0,3251.9,0.60495985]
["bitfinex","ETHUSD",1736356972689,12.94111,3252.0,3251.9,0.60495985]
["bitfinex","ETHUSD",1736356972903,7.702,3252.0,3251.9,0.60495985]
["bitfinex","ETHUSD",1736356973106,7.702,3252.0,3251.4,0.03075325]
["bitfinex","ETHUSD",1736356973260,7.702,3252.0,3251.3,1.6527]
["bitfinex","ETHUSD",1736356973592,3.0,3251.9,3250.1,1.5035]
["bitfinex","ETHUSD",1736356973796,3.0,3251.5,3250.9,0.61614001]
["bitfinex","ETHUSD",1736356974099,3.0,3251.3,3250.2,0.03781733]
["bitfinex","ETHUSD",1736356974245,3.0,3251.3,3250.8,0.61342927]
["bitfinex","ETHUSD",1736356974604,4.827328,3251.0,3250.8,9.27e-06]
["bitfinex","ETHUSD",1736356974804,7.704,3251.2,3250.8,9.27e-06]
["bitfinex","ETHUSD",1736356974935,7.704,3251.2,3250.2,1.664]
["bitfinex","ETHUSD",1736356975135,3.07517,3251.9,3250.9,0.62211597]
["bitfinex","ETHUSD",1736356975343,3.07523,3251.8,3250.9,0.62211597]
["bitfinex","ETHUSD",1736356975654,3.0,3251.6,3250.9,0.62211597]
["bitfinex","ETHUSD",1736356975853,3.07572,3251.3,3250.9,0.62211597]
["bitfinex","ETHUSD",1736356976173,3.0,3251.1,3250.9,0.62211597]
["bitfinex","ETHUSD",1736356976379,10.903298,3251.0,3250.9,0.62211597]
["bitfinex","ETHUSD",1736356976598,4.827328,3251.0,3250.2,1.664]
["bitfinex","ETHUSD",1736356976778,3.07626,3250.8,3250.2,1.664]
["bitfinex","ETHUSD",1736356976977,7.705,3250.7,3250.3,0.03774361]
["bitfinex","ETHUSD",1736356977460,7.705,3250.7,3250.2,1.664]
["bitfinex","ETHUSD",1736356978096,7.705,3250.7,3250.1,0.61774182]
["bitfinex","ETHUSD",1736356978097,4.827328,3250.5,3250.1,0.61774182]
["bitfinex","ETHUSD",1736356978273,10.94168,3250.4,3250.1,0.61774182]
["bitfinex","ETHUSD",1736356978479,7.707,3250.4,3250.1,0.61774182]
["bitfinex","ETHUSD",1736356978775,3.00089,3250.3,3250.1,0.61774182]
["bitfinex","ETHUSD",1736356978975,2.27378,3250.3,3250.1,0.61774182]
["bitfinex","ETHUSD",1736356979307,8.07673,3250.2,3250.1,0.61774182]
["bitfinex","ETHUSD",1736356979597,11.07673,3250.2,3250.1,0.61774182]
["bitfinex","ETHUSD",1736356979760,3.07682,3250.1,3250.0,1.04409897]
["bitfinex","ETHUSD",1736356979939,6.07701,3249.9,3249.8,0.16]
["bitfinex","ETHUSD",1736356980135,7.709,3249.9,3249.8,0.16]
["bitfinex","ETHUSD",1736356980576,3.07701,3249.9,3249.8,0.16]
["bitfinex","ETHUSD",1736356980796,10.904338,3249.9,3249.8,0.16]
["bitfinex","ETHUSD",1736356980954,10.904338,3249.9,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356980955,10.905098,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356981278,7.711,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356981484,4.827328,3250.2,3249.0,2.11512672]
["bitfinex","ETHUSD",1736356981485,0.60142403,3249.9,3249.0,2.11512672]
["bitfinex","ETHUSD",1736356981635,3.07692,3250.0,3249.0,2.11512672]
["bitfinex","ETHUSD",1736356981836,3.0775,3249.4,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356982136,10.905008,3249.2,3249.1,0.61763708]
["bitfinex","ETHUSD",1736356982481,15.905008,3249.2,3249.1,0.61763708]
["bitfinex","ETHUSD",1736356982635,15.905008,3249.2,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356982984,8.07777,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356983339,11.07777,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356983780,8.0,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356983984,5.21547,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356984339,8.29324,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356984750,5.21547,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356984991,4.827328,3249.2,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356985188,2.69728,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356985350,2.16135,3249.1,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356985546,4.827328,3249.2,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356985789,7.709,3249.3,3249.0,0.48312672]
["bitfinex","ETHUSD",1736356986152,7.707,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1736356986347,0.00111654,3250.2,3249.2,0.03077329]
["bitfinex","ETHUSD",1736356986574,4.827328,3249.8,3249.5,0.60364331]
["bitfinex","ETHUSD",1736356986986,11.07217,3249.7,3249.5,0.60364331]
["bitfinex","ETHUSD",1736356987187,5.0,3249.6,3249.5,0.60364331]
["bitfinex","ETHUSD",1736356987388,7.709,3249.7,3249.5,0.60364331]
["bitfinex","ETHUSD",1736356987786,2.13952,3249.6,3249.5,0.60364331]
["bitfinex","ETHUSD",1736356988087,7.709,3249.7,3249.5,0.60364331]
["bitfinex","ETHUSD",1736356988390,0.00111654,3250.2,3249.9,3.07701]
["bitfinex","ETHUSD",1736356988590,4.827328,3251.3,3250.0,0.03076813]
["bitfinex","ETHUSD",1736356988799,3.0,3251.2,3250.0,3.07689]
["bitfinex","ETHUSD",1736356989107,4.827328,3250.8,3250.0,0.03775085]
["bitfinex","ETHUSD",1736356989390,4.827328,3250.8,3249.7,1.6598]
["bitfinex","ETHUSD",1736356989391,3.0,3250.2,3249.7,1.6598]
["bitfinex","ETHUSD",1736356989695,7.707,3250.1,3249.7,1.6598]
["bitfinex","ETHUSD",1736356989853,11.07693,3250.0,3249.8,0.03771679]
["bitfinex","ETHUSD",1736356990052,20.535328,3249.9,3249.8,0.03771679]
["bitfinex","ETHUSD",1736356990296,3.0,3249.8,3249.3,0.62678255]
["bitfinex","ETHUSD",1736356990498,3.07777,3249.1,3247.8,1.5454]
["bitfinex","ETHUSD",1736356990663,7.71,3249.1,3249.0,1.11447262]
["bitfinex","ETHUSD",1736356991353,7.708,3249.6,3249.0,1.11447262]
["bitfinex","ETHUSD",1736356991709,10.78354,3250.4,3249.1,0.03828701]
["bitfinex","ETHUSD",1736356991857,3.0,3250.3,3249.1,0.03828701]
["bitfinex","ETHUSD",1736356992199,4.827328,3250.5,3249.1,3.14674284]
["bitfinex","ETHUSD",1736356992354,4.827328,3250.0,3249.1,0.03828701]
["bitfinex","ETHUSD",1736356992560,4.827328,3250.5,3249.8,0.61296916]
["bitfinex","ETHUSD",1736356992762,7.707,3250.4,3249.8,0.61296916]
["bitfinex","ETHUSD",1736356992999,3.0,3250.3,3249.9,0.03677383]
["bitfinex","ETHUSD",1736356993153,3.0,3250.3,3248.8,1.5454]
["bitfinex","ETHUSD",1736356993355,5.07602,3251.0,3249.9,0.6298659]
["bitfinex","ETHUSD",1736356993356,4.827328,3251.0,3249.9,0.6298659]
["bitfinex","ETHUSD",1736356993594,7.706,3250.9,3249.9,0.6298659]
["bitfinex","ETHUSD",1736356994297,4.827328,3250.5,3249.9,0.6298659]
["bitfinex","ETHUSD",1736356994596,3.0,3249.9,3249.0,1.5387]
["bitfinex","ETHUSD",1736356994790,7.708,3249.8,3249.0,1.5387]
["bitfinex","ETHUSD",1736356995200,4.827328,3250.5,3249.0,1.5387]
["bitfinex","ETHUSD",1736356995383,4.827328,3250.5,3249.2,3.07761]
["bitfinex","ETHUSD",1736356995585,4.827328,3250.5,3249.6,0.63109923]
["bitfinex","ETHUSD",1736356995784,7.706,3250.4,3249.6,0.63109923]
["bitfinex","ETHUSD",1736356996098,4.827328,3251.5,3250.0,3.07689]
["bitfinex","ETHUSD",1736356996262,4.827328,3251.0,3249.8,1.5345]
["bitfinex","ETHUSD",1736356996459,4.827328,3250.5,3250.1,0.03662638]
["bitfinex","ETHUSD",1736356996699,4.827328,3250.5,3250.1,0.61356578]
["bitfinex","ETHUSD",1736356996700,10.706,3250.4,3250.1,0.61356578]
["bitfinex","ETHUSD",1736356997361,7.706,3250.4,3250.2,0.03655266]
["bitfinex","ETHUSD",1736356997707,7.706,3250.9,3250.1,0.61356578]
["bitfinex","ETHUSD",1736356997860,7.706,3250.9,3250.2,0.03076547]
["bitfinex","ETHUSD",1736356998065,1.5355,3251.9,3250.4,3.07651]
["bitfinex","ETHUSD",1736356998274,3.07513,3251.9,3250.3,1.5345]
["bitfinex","ETHUSD",1736356998564,4.827328,3252.0,3250.4,0.03583182]
["bitfinex","ETHUSD",1736356998785,4.827328,3251.5,3250.4,3.11234182]
["bitfinex","ETHUSD",1736356998987,4.827328,3252.0,3250.4,0.53127699]
["bitfinex","ETHUSD",1736356999306,4.827328,3252.0,3251.1,0.62886021]
["bitfinex","ETHUSD",1736356999461,7.704,3251.9,3251.1,0.62886021]
["bitfinex","ETHUSD",1736356999803,4.827328,3252.5,3251.3,3.07567]
["bitfinex","ETHUSD",1736356999985,7.702,3252.4,3251.2,1.5345]
["bitfinex","ETHUSD",1736357000296,4.827328,3252.5,3251.4,0.03499699]
["bitfinex","ETHUSD",1736357000500,7.702,3252.4,3251.2,1.5345]
["bitfinex","ETHUSD",1736357000706,1.63433741,3252.9,3251.9,1.6091]
["bitfinex","ETHUSD",1736357000878,1.63433741,3252.9,3252.0,3.1057264]
["bitfinex","ETHUSD",1736357001203,3.0,3252.7,3252.0,0.03348701]
["bitfinex","ETHUSD",1736357001505,6.07493,3252.1,3252.0,0.03348701]
["bitfinex","ETHUSD",1736357001688,3.0,3252.0,3250.1,1.6091]
["bitfinex","ETHUSD",1736357001870,4.827328,3251.4,3250.1,1.6091]
["bitfinex","ETHUSD",1736357002205,3.0,3251.3,3250.9,0.62207639]
["bitfinex","ETHUSD",1736357002503,10.705,3251.3,3250.9,0.62207639]
["bitfinex","ETHUSD",1736357002866,7.705,3251.3,3250.9,0.62207639]
["bitfinex","ETHUSD",1736357003067,3.0,3251.1,3250.2,0.03076337]
["bitfinex","ETHUSD",1736357003315,3.0,3251.1,3250.1,1.6091]
["bitfinex","ETHUSD",1736357003464,3.0,3251.1,3250.8,0.60684363]
["bitfinex","ETHUSD",1736357003666,7.827328,3250.9,3250.2,0.03428701]
["bitfinex","ETHUSD",1736357003899,3.0,3250.7,3250.5,0.61628189]
["bitfinex","ETHUSD",1736357004098,3.0,3250.7,3249.6,1.6096]
["bitfinex","ETHUSD",1736357004303,3.0,3250.7,3250.3,0.61788487]
["bitfinex","ETHUSD",1736357004503,4.827328,3250.4,3249.7,0.03509628]
["bitfinex","ETHUSD",1736357004705,4.827328,3249.7,3249.0,1.6096]
["bitfinex","ETHUSD",1736357005069,10.709,3249.6,3249.0,2.23648618]
["bitfinex","ETHUSD",1736357005268,10.709,3249.6,3249.1,0.03557565]
["bitfinex","ETHUSD",1736357005505,4.827328,3249.2,3249.1,0.03557565]
["bitfinex","ETHUSD",1736357005669,10.905478,3248.7,3248.6,0.31819638]
["bitfinex","ETHUSD",1736357005869,7.711,3248.7,3248.6,0.31819638]
["bitfinex","ETHUSD",1736357006069,15.913458,3248.7,3248.6,0.31819638]
["bitfinex","ETHUSD",1736357006264,7.711,3248.7,3248.6,0.31819638]
["bitfinex","ETHUSD",1736357006504,7.709,3249.1,3248.6,0.9447743]
["bitfinex","ETHUSD",1736357006732,7.709,3249.1,3248.6,0.62657792]
["bitfinex","ETHUSD",1736357007078,4.827328,3248.7,3248.6,0.94456207]
["bitfinex","ETHUSD",1736357007306,12.538328,3248.7,3247.9,0.03864004]
["bitfinex","ETHUSD",1736357007511,7.711,3248.7,3248.5,1.5756]
["bitfinex","ETHUSD",1736357007736,4.827328,3249.7,3248.6,0.21831272]
["bitfinex","ETHUSD",1736357008026,7.709,3249.6,3248.7,0.03077893]
["bitfinex","ETHUSD",1736357008318,7.708,3249.5,3248.6,0.03428306]
["bitfinex","ETHUSD",1736357008619,4.827328,3250.2,3248.8,0.55]
["bitfinex","ETHUSD",1736357008835,1.5638,3250.9,3249.3,1.5161]
["bitfinex","ETHUSD",1736357009039,4.827328,3251.0,3249.4,0.23737901]
["bitfinex","ETHUSD",1736357009241,4.827328,3251.0,3249.4,0.89308751]
["bitfinex","ETHUSD",1736357009523,4.246198,3251.0,3249.5,0.55]
["bitfinex","ETHUSD",1736357009678,4.827328,3251.5,3250.3,0.55]
["bitfinex","ETHUSD",1736357009881,4.331318,3252.0,3250.5,1.6161]
["bitfinex","ETHUSD",1736357010199,3.07519,3251.9,3251.6,0.61165793]
["bitfinex","ETHUSD",1736357010504,5.0,3251.8,3251.2,0.6251599]
["bitfinex","ETHUSD",1736357010736,7.704,3251.9,3251.2,0.6251599]
["bitfinex","ETHUSD",1736357011234,4.827328,3252.0,3250.5,1.6161]
["bitfinex","ETHUSD",1736357011378,4.827328,3251.5,3250.5,1.6161]
["bitfinex","ETHUSD",1736357011782,1.5328,3251.3,3248.3,1.5744]
["bitfinex","ETHUSD",1736357011976,3.0,3250.4,3248.5,3.07829]
["bitfinex","ETHUSD",1736357012220,3.07713,3249.8,3248.4,0.15744]
["bitfinex","ETHUSD",1736357012519,7.904818,3249.4,3248.6,0.03607581]
["bitfinex","ETHUSD",1736357012718,7.74076243,3249.3,3248.5,0.03617061]
["bitfinex","ETHUSD",1736357012889,7.71,3249.3,3249.1,0.60740977]
["bitfinex","ETHUSD",1736357013278,10.78614,3249.8,3249.1,0.60740977]
["bitfinex","ETHUSD",1736357013541,0.03076243,3249.7,3249.1,0.60740977]
["bitfinex","ETHUSD",1736357013684,3.90453874,3249.8,3249.1,0.60740977]
["bitfinex","ETHUSD",1736357014035,7.708,3250.3,3249.2,0.22504098]
["bitfinex","ETHUSD",1736357014184,7.708,3250.3,3249.1,0.60740977]
["bitfinex","ETHUSD",1736357014385,7.708,3250.3,3249.3,0.03397167]
["bitfinex","ETHUSD",1736357014598,4.827328,3249.9,3249.2,0.03404543]
["bitfinex","ETHUSD",1736357014953,7.708,3249.8,3249.4,0.03502832]
["bitfinex","ETHUSD",1736357015094,7.708,3249.8,3248.1,1.6636]
["bitfinex","ETHUSD",1736357015095,4.827328,3249.4,3248.1,1.6636]
["bitfinex","ETHUSD",1736357015291,7.71,3249.3,3249.1,0.61820131]
["bitfinex","ETHUSD",1736357016131,5.0,3249.2,3248.1,1.833824]
["bitfinex","ETHUSD",1736357016305,0.00594601,3249.6,3248.2,0.03078321]
["bitfinex","ETHUSD",1736357016504,0.00594601,3249.6,3248.2,0.06676014]
["bitfinex","ETHUSD",1736357016719,0.00594601,3249.6,3248.9,0.62270293]
["bitfinex","ETHUSD",1736357016922,4.827328,3249.4,3248.9,0.62270293]
["bitfinex","ETHUSD",1736357017229,7.71,3249.1,3248.9,0.62270293]
["bitfinex","ETHUSD",1736357017457,4.827328,3249.4,3248.9,0.62270293]
["bitfinex","ETHUSD",1736357017597,5.0,3249.3,3248.9,0.62270293]
["bitfinex","ETHUSD",1736357017796,5.0,3249.2,3248.9,0.62270293]
["bitfinex","ETHUSD",1736357018030,3.0,3249.0,3247.9,0.03864004]
["bitfinex","ETHUSD",1736357018285,7.827328,3248.4,3247.9,0.03864004]
["bitfinex","ETHUSD",1736357018394,6.07881,3248.0,3247.9,0.03864004]
["bitfinex","ETHUSD",1736357018596,11.07881,3248.0,3247.9,0.03864004]
["bitfinex","ETHUSD",1736357018795,6.07881,3248.0,3247.9,0.03864004]
["bitfinex","ETHUSD",1736357019001,4.827328,3248.9,3247.5,101.60394004]
["bitfinex","ETHUSD",1736357019221,4.827328,3248.9,3247.6,3.00605234]
["bitfinex","ETHUSD",1736357019448,4.827328,3248.8,3247.9,0.60213566]
["bitfinex","ETHUSD",1736357019599,7.711,3248.7,3248.4,0.61373655]
["bitfinex","ETHUSD",1736357019803,6.46817,3248.6,3247.5,99.98864004]
["bitfinex","ETHUSD",1736357020133,7.711,3248.7,3247.7,3.07904]
["bitfinex","ETHUSD",1736357020338,7.711,3248.6,3247.8,3.1097874]
["bitfinex","ETHUSD",1736357020532,4.827328,3249.3,3248.1,0.63021229]
["bitfinex","ETHUSD",1736357020533,7.711,3249.2,3248.1,0.63021229]
["bitfinex","ETHUSD",1736357021236,4.827328,3248.8,3248.1,0.63021229]
["bitfinex","ETHUSD",1736357021437,4.827328,3248.3,3247.5,99.98864004]
["bitfinex","ETHUSD",1736357021861,7.713,3248.2,3247.5,99.98864004]
["bitfinex","ETHUSD",1736357022073,7.711,3248.2,3247.8,0.62447355]
["bitfinex","ETHUSD",1736357022364,7.711,3248.7,3247.8,0.62447355]
["bitfinex","ETHUSD",1736357022790,7.711,3248.7,3247.9,1.6298]
["bitfinex","ETHUSD",1736357023288,4.827328,3248.3,3247.5,99.98864004]
["bitfinex","ETHUSD",1736357023428,4.827328,3248.3,3247.6,0.63156984]
["bitfinex","ETHUSD",1736357023429,7.713,3248.2,3247.6,0.63156984]
["bitfinex","ETHUSD",1736357023628,4.827328,3247.8,3247.6,0.63156984]
["bitfinex","ETHUSD",1736357023829,7.714,3247.7,3247.6,0.63156984]
["bitfinex","ETHUSD",1736357024031,15.714,3247.7,3247.6,0.63156984]
["bitfinex","ETHUSD",1736357024329,3.0,3247.6,3247.5,99.98864004]
["bitfinex","ETHUSD",1736357024530,12.58439,3247.6,3247.5,80.70852292]
["bitfinex","ETHUSD",1736357024779,12.83439,3247.6,3247.5,67.09730147]
["bitfinex","ETHUSD",1736357024989,26.86239,3247.6,3247.5,65.43070147]
["bitfinex","ETHUSD",1736357025146,25.90719,3247.6,3247.5,62.78075147]
["bitfinex","ETHUSD",1736357025348,26.45219,3247.6,3247.5,59.70145147]
["bitfinex","ETHUSD",1736357025583,26.45219,3247.6,3247.5,51.45070105]
["bitfinex","ETHUSD",1736357025584,41.65775845,3247.6,3247.5,51.45070105]
["bitfinex","ETHUSD",1736357025732,41.65775845,3247.6,3247.5,47.54576048]
["bitfinex","ETHUSD",1736357026068,41.65775845,3247.6,3247.5,36.00823504]
["bitfinex","ETHUSD",1736357026272,41.65775845,3247.6,3244.7,0.03785069]
["bitfinex","ETHUSD",1736357026273,10.24424,3246.5,3246.4,3.69e-06]
["bitfinex","ETHUSD",1736357026474,2.0,3245.2,3243.2,2.877993]
["bitfinex","ETHUSD",1736357026673,7.827328,3243.9,3243.5,3.12800004]
["bitfinex","ETHUSD",1736357026969,12.827328,3243.9,3243.8,0.63446565]
["bitfinex","ETHUSD",1736357027138,20.552328,3243.9,3243.8,0.63446565]
["bitfinex","ETHUSD",1736357027338,15.725,3243.9,3243.8,0.63446565]
["bitfinex","ETHUSD",1736357027775,34.452028,3243.9,3243.8,0.63446565]
["bitfinex","ETHUSD",1736357027944,34.452028,3243.9,3242.1,7.871479]
["bitfinex","ETHUSD",1736357027945,3.0,3243.8,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357028152,8.0,3243.8,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357028455,7.725,3243.9,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357028660,7.50077054,3243.9,3243.7,3.23700858]
["bitfinex","ETHUSD",1736357028841,4.827328,3245.2,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357029042,2.0,3245.0,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357029242,2.0,3245.0,3243.8,0.62911542]
["bitfinex","ETHUSD",1736357029470,7.722,3245.1,3243.8,0.62911542]
["bitfinex","ETHUSD",1736357029660,7.722,3245.1,3243.8,0.98630047]
["bitfinex","ETHUSD",1736357029862,7.722,3245.1,3243.8,3.43991505]
["bitfinex","ETHUSD",1736357030175,3.0,3245.0,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357030469,5.0,3245.0,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357030675,5.0,3244.6,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357030872,7.722,3244.5,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357031168,7.722,3244.5,3243.8,0.03466934]
["bitfinex","ETHUSD",1736357031544,5.0,3244.4,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357031743,3.0,3244.4,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357031976,7.722,3244.5,3243.7,2.94273507]
["bitfinex","ETHUSD",1736357031977,2.0,3244.1,3243.7,2.77906307]
["bitfinex","ETHUSD",1736357032132,1.07535811,3243.9,3243.7,2.77906307]
["bitfinex","ETHUSD",1736357032473,5.0,3243.8,3243.7,1.77876311]
["bitfinex","ETHUSD",1736357032972,11.88886488,3243.8,3243.7,1.77876311]
["bitfinex","ETHUSD",1736357033174,5.08337,3243.2,3243.1,0.1676444]
["bitfinex","ETHUSD",1736357033376,36.701698,3243.2,3243.1,4.4e-06]
["bitfinex","ETHUSD",1736357033576,2.0,3242.1,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357033739,2.0,3241.7,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357033941,6.995,3241.7,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357034169,7.728,3242.0,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357034476,2.35019,3241.9,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357034693,7.728,3241.8,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357035102,4.827328,3242.1,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357035384,11.61476,3242.0,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357035608,5.0,3241.9,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357035786,7.727,3242.0,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357035953,2.0,3243.1,3241.7,1.608]
["bitfinex","ETHUSD",1736357035954,2.0,3242.6,3241.7,1.608]
["bitfinex","ETHUSD",1736357036152,10.81104,3242.5,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357036392,2.0,3242.2,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357036568,7.728,3242.1,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357036772,7.727,3242.5,3241.6,0.03706134]
["bitfinex","ETHUSD",1736357037409,7.727,3242.5,3241.7,1.6625]
["bitfinex","ETHUSD",1736357037601,7.725,3243.3,3242.0,3.08446]
["bitfinex","ETHUSD",1736357037794,7.725,3243.7,3242.0,3.08446]
["bitfinex","ETHUSD",1736357038315,2.0,3242.9,3241.7,1.6625]
["bitfinex","ETHUSD",1736357038503,2.0,3243.5,3241.7,1.6625]
["bitfinex","ETHUSD",1736357038667,2.0,3243.1,3242.6,0.61718927]
["bitfinex","ETHUSD",1736357038874,12.726,3243.0,3241.7,1.6625]
["bitfinex","ETHUSD",1736357039106,7.726,3243.0,3241.7,1.6625]
["bitfinex","ETHUSD",1736357039311,7.726,3243.0,3242.0,0.62442413]
["bitfinex","ETHUSD",1736357039521,1.07535811,3243.9,3242.8,1.6625]
["bitfinex","ETHUSD",1736357040008,1.07535811,3243.9,3242.2,3.25]
["bitfinex","ETHUSD",1736357040009,2.0,3243.3,3242.9,0.03465727]
["bitfinex","ETHUSD",1736357040313,12.726,3243.2,3242.9,0.03465727]
["bitfinex","ETHUSD",1736357040619,5.0,3243.1,3242.3,0.62324924]
["bitfinex","ETHUSD",1736357040914,7.726,3243.2,3242.3,0.62324924]
["bitfinex","ETHUSD",1736357041071,7.724,3243.7,3242.3,0.85182416]
["bitfinex","ETHUSD",1736357041273,1.07535811,3243.9,3242.4,0.03083976]
["bitfinex","ETHUSD",1736357041599,2.0,3245.1,3243.6,0.61450994]
["bitfinex","ETHUSD",1736357041913,2.01163091,3245.4,3244.2,4.74459]
["bitfinex","ETHUSD",1736357042072,2.01163091,3245.4,3244.2,1.6622]
["bitfinex","ETHUSD",1736357042274,0.35098776,3245.4,3244.9,1.5499]
["bitfinex","ETHUSD",1736357042588,2.0,3246.9,3245.4,1.5499]
["bitfinex","ETHUSD",1736357042801,2.0,3246.9,3245.5,0.03273354]
["bitfinex","ETHUSD",1736357042998,0.48416838,3247.2,3246.1,0.6237795]
["bitfinex","ETHUSD",1736357043347,4.827328,3247.8,3246.1,0.6237795]
["bitfinex","ETHUSD",1736357043348,5.0,3247.1,3246.1,0.6237795]
["bitfinex","ETHUSD",1736357043486,4.827328,3246.8,3245.4,1.5499]
["bitfinex","ETHUSD",1736357043668,5.91554098,3246.7,3246.2,0.03433798]
["bitfinex","ETHUSD",1736357043872,5.91554098,3246.7,3245.4,1.5499]
["bitfinex","ETHUSD",1736357043873,5.0,3246.6,3245.4,1.5499]
["bitfinex","ETHUSD",1736357044124,2.0,3246.3,3245.4,1.5499]
["bitfinex","ETHUSD",1736357044818,2.0,3246.7,3245.4,1.5499]
["bitfinex","ETHUSD",1736357045134,2.0,3247.3,3245.5,0.03081293]
["bitfinex","ETHUSD",1736357045329,2.0,3247.7,3246.5,1.567]
["bitfinex","ETHUSD",1736357045481,2.0,3248.4,3246.5,1.567]
["bitfinex","ETHUSD",1736357045668,2.0,3248.4,3246.5,1.84780175]
["bitfinex","ETHUSD",1736357045882,2.0,3248.9,3247.8,1.567]
["bitfinex","ETHUSD",1736357046115,0.79586251,3249.7,3247.8,1.567]
["bitfinex","ETHUSD",1736357046271,2.0,3249.5,3248.4,0.60802125]
["bitfinex","ETHUSD",1736357046476,2.48416838,3249.5,3248.4,0.60802125]
["bitfinex","ETHUSD",1736357046671,2.48416838,3249.5,3248.5,0.04106377]
["bitfinex","ETHUSD",1736357046877,2.0,3249.5,3248.5,0.04106377]
["bitfinex","ETHUSD",1736357047078,0.79586251,3249.7,3248.5,0.04106377]
["bitfinex","ETHUSD",1736357047320,2.0,3250.0,3248.5,0.04106377]
["bitfinex","ETHUSD",1736357047816,4.827328,3249.3,3248.5,0.04106377]
["bitfinex","ETHUSD",1736357048120,3.0,3248.6,3248.5,0.04106377]
["bitfinex","ETHUSD",1736357048319,2.0,3248.5,3247.2,1.6268]
["bitfinex","ETHUSD",1736357048548,2.0,3247.0,3244.8,1.6268]
["bitfinex","ETHUSD",1736357048753,4.827328,3246.7,3244.9,0.16268]
["bitfinex","ETHUSD",1736357048911,0.48416838,3246.6,3245.3,0.61429783]
["bitfinex","ETHUSD",1736357049116,2.0,3247.1,3245.4,1.6285]
["bitfinex","ETHUSD",1736357049350,2.0,3247.6,3245.5,0.03081192]
["bitfinex","ETHUSD",1736357049646,5.0,3247.6,3246.0,0.6221331]
["bitfinex","ETHUSD",1736357049949,2.0,3248.1,3246.1,1.59070737]
["bitfinex","ETHUSD",1736357050155,2.0,3248.6,3246.2,1.5599]
["bitfinex","ETHUSD",1736357050316,2.0,3248.2,3246.2,1.5599]
["bitfinex","ETHUSD",1736357050512,3.07923,3247.6,3246.3,0.64676178]
["bitfinex","ETHUSD",1736357050744,2.0,3247.3,3246.3,0.04122465]
["bitfinex","ETHUSD",1736357051013,3.0,3246.8,3245.0,1.5599]
["bitfinex","ETHUSD",1736357051351,3.0,3246.8,3244.0,0.5]
["bitfinex","ETHUSD",1736357051352,3.08093,3245.8,3243.8,1.5087]
["bitfinex","ETHUSD",1736357051647,3.0,3245.8,3244.5,0.61923343]
["bitfinex","ETHUSD",1736357051962,3.0,3245.4,3244.1,0.62848769]
["bitfinex","ETHUSD",1736357052127,3.0,3245.4,3243.8,1.5087]
["bitfinex","ETHUSD",1736357052128,2.0,3245.1,3243.8,1.5087]
["bitfinex","ETHUSD",1736357052451,2.0,3245.9,3244.0,1.538]
["bitfinex","ETHUSD",1736357052636,2.0,3246.4,3244.3,3.0823]
["bitfinex","ETHUSD",1736357052836,2.0,3246.8,3244.5,1.538]
["bitfinex","ETHUSD",1736357053351,4.827328,3246.2,3244.5,1.538]
["bitfinex","ETHUSD",1736357053766,4.827328,3246.2,3244.9,0.62688362]
["bitfinex","ETHUSD",1736357053967,4.827328,3247.2,3245.1,0.5]
["bitfinex","ETHUSD",1736357054270,4.827328,3247.7,3245.6,4.61909]
["bitfinex","ETHUSD",1736357054457,4.827328,3248.2,3246.5,1.538]
["bitfinex","ETHUSD",1736357054970,3.0,3245.8,3244.6,1.538]
["bitfinex","ETHUSD",1736357055140,3.0,3245.9,3244.6,1.538]
["bitfinex","ETHUSD",1736357055480,4.827328,3245.9,3244.6,1.538]
["bitfinex","ETHUSD",1736357055633,4.827328,3246.4,3244.6,1.538]
["bitfinex","ETHUSD",1736357055964,4.827328,3246.9,3245.3,1.5447]
["bitfinex","ETHUSD",1736357056176,4.827328,3246.9,3245.4,3.08127]
["bitfinex","ETHUSD",1736357056339,4.827328,3247.9,3245.9,0.25]
["bitfinex","ETHUSD",1736357056539,6.827328,3248.4,3246.3,1.5447]
["bitfinex","ETHUSD",1736357056753,6.827328,3247.9,3246.3,1.5447]
["bitfinex","ETHUSD",1736357056959,3.07948,3247.3,3246.3,1.5447]
["bitfinex","ETHUSD",1736357057154,3.07968,3247.1,3246.3,1.5447]
["bitfinex","ETHUSD",1736357057382,4.827328,3246.9,3245.4,1.5447]
["bitfinex","ETHUSD",1736357057675,4.827328,3247.4,3245.5,3.11198175]
["bitfinex","ETHUSD",1736357057982,3.07949,3247.3,3245.4,2.32335756]
["bitfinex","ETHUSD",1736357058182,6.827328,3247.4,3245.5,0.03080786]
["bitfinex","ETHUSD",1736357058353,4.827328,3247.4,3245.5,0.28080547]
["bitfinex","ETHUSD",1736357058688,4.827328,3247.4,3245.6,1.5447]
["bitfinex","ETHUSD",1736357058982,4.827328,3247.4,3245.9,3.08071]
["bitfinex","ETHUSD",1736357059181,4.827328,3248.4,3246.4,0.8]
["bitfinex","ETHUSD",1736357059351,4.827328,3248.4,3246.3,0.85992289]
["bitfinex","ETHUSD",1736357059352,4.827328,3248.4,3246.6,1.6363]
["bitfinex","ETHUSD",1736357059553,4.827328,3248.4,3246.8,1.6363]
["bitfinex","ETHUSD",1736357059752,4.827328,3248.4,3246.9,0.56672817]
["bitfinex","ETHUSD",1736357059962,4.827328,3248.9,3247.0,1.5655]
["bitfinex","ETHUSD",1736357060152,4.827328,3248.9,3247.6,0.61406026]
["bitfinex","ETHUSD",1736357060587,4.827328,3248.9,3247.8,1.5655]
["bitfinex","ETHUSD",1736357060965,4.827328,3248.4,3247.8,1.5655]
["bitfinex","ETHUSD",1736357061169,4.827328,3247.9,3246.9,1.5015]
["bitfinex","ETHUSD",1736357061444,4.827328,3247.4,3246.9,1.5015]
["bitfinex","ETHUSD",1736357061849,5.0,3247.3,3246.3,1.5703]
["bitfinex","ETHUSD",1736357062047,4.827328,3246.6,3245.1,1.5703]
["bitfinex","ETHUSD",1736357062247,8.50878171,3247.3,3243.5,0.25]
["bitfinex","ETHUSD",1736357062248,3.0,3245.4,3243.5,1.5703]
["bitfinex","ETHUSD",1736357062461,4.827328,3244.5,3243.5,1.85345599]
["bitfinex","ETHUSD",1736357062908,4.827328,3244.0,3243.5,1.5703]
["bitfinex","ETHUSD",1736357063053,4.827328,3244.0,3243.6,1.235241]
["bitfinex","ETHUSD",1736357063570,2.3,3245.0,3243.6,1.26607296]
["bitfinex","ETHUSD",1736357063773,2.3,3245.0,3243.7,1.6138]
["bitfinex","ETHUSD",1736357063972,2.3,3245.0,3243.8,3.08273]
["bitfinex","ETHUSD",1736357064173,2.3,3245.0,3243.9,0.47422989]
["bitfinex","ETHUSD",1736357064406,2.3,3245.0,3243.9,0.51975206]
["bitfinex","ETHUSD",1736357064804,2.3,3245.0,3243.9,0.04552217]
["bitfinex","ETHUSD",1736357065310,4.827328,3244.4,3243.9,0.04552217]
["bitfinex","ETHUSD",1736357065515,4.827328,3244.4,3243.9,0.05836993]
["bitfinex","ETHUSD",1736357065812,4.827328,3244.4,3243.7,1.6138]
["bitfinex","ETHUSD",1736357066156,4.04407,3244.3,3243.6,1.235241]
["bitfinex","ETHUSD",1736357066402,4.827328,3243.9,3243.6,1.235241]
["bitfinex","ETHUSD",1736357066670,2.31112,3243.8,3243.7,0.04308695]
["bitfinex","ETHUSD",1736357066897,2.0,3243.5,3243.1,0.61146339]
["bitfinex","ETHUSD",1736357067117,4.827328,3243.2,3241.9,1.6254]
["bitfinex","ETHUSD",1736357067323,2.0,3244.5,3242.4,4.6254]
["bitfinex","ETHUSD",1736357067522,0.25,3245.8,3242.3,0.87522563]
["bitfinex","ETHUSD",1736357067523,4.827328,3245.1,3243.2,4.6254]
["bitfinex","ETHUSD",1736357067731,4.827328,3245.1,3243.6,3.08298]
["bitfinex","ETHUSD",1736357068024,4.827328,3245.1,3243.8,0.61417881]
["bitfinex","ETHUSD",1736357068166,4.827328,3245.1,3243.6,3.08296]
["bitfinex","ETHUSD",1736357068361,4.827328,3245.6,3243.8,1.6445]
["bitfinex","ETHUSD",1736357068627,4.827328,3246.1,3244.7,3.08185]
["bitfinex","ETHUSD",1736357068836,4.827328,3246.1,3244.8,1.5638]
["bitfinex","ETHUSD",1736357068974,4.827328,3245.6,3244.8,1.5638]
["bitfinex","ETHUSD",1736357069409,6.05597854,3245.5,3244.8,1.5638]
["bitfinex","ETHUSD",1736357069614,6.05597854,3245.5,3243.8,1.5638]
["bitfinex","ETHUSD",1736357069792,6.05597854,3244.1,3243.1,1.5178]
["bitfinex","ETHUSD",1736357069972,8.05597854,3244.1,3242.9,0.63330325]
["bitfinex","ETHUSD",1736357070187,6.05597854,3244.1,3242.5,1.26599886]
["bitfinex","ETHUSD",1736357070383,6.05597854,3244.1,3242.6,3.36227989]
["bitfinex","ETHUSD",1736357070734,6.05597854,3244.1,3242.6,1.51375989]
["bitfinex","ETHUSD",1736357070867,6.05597854,3244.1,3242.7,3.08383]
["bitfinex","ETHUSD",1736357071091,6.05597854,3244.7,3242.9,3.08361]
["bitfinex","ETHUSD",1736357071395,6.05597854,3244.7,3242.6,1.51375989]
["bitfinex","ETHUSD",1736357071396,6.05597854,3244.7,3243.0,1.60763104]
["bitfinex","ETHUSD",1736357071725,6.05597854,3243.2,3242.6,1.23538]
["bitfinex","ETHUSD",1736357071924,6.05597854,3243.2,3242.3,1.5768]
["bitfinex","ETHUSD",1736357072236,6.05597854,3243.8,3242.3,1.5768]
["bitfinex","ETHUSD",1736357072388,6.05597854,3243.8,3242.4,0.03084039]
["bitfinex","ETHUSD",1736357072583,6.05597854,3243.8,3242.4,0.03083708]
["bitfinex","ETHUSD",1736357072998,6.05597854,3243.8,3242.3,1.5768]
["bitfinex","ETHUSD",1736357073343,2.0,3244.0,3242.1,1.235699]
["bitfinex","ETHUSD",1736357073488,0.539,3244.6,3242.1,1.235699]
["bitfinex","ETHUSD",1736357073489,2.0,3243.2,3242.1,1.235699]
["bitfinex","ETHUSD",1736357073686,2.0,3243.8,3241.9,0.63324146]
["bitfinex","ETHUSD",1736357073991,2.0,3244.6,3242.4,3.08412]
["bitfinex","ETHUSD",1736357074211,2.0,3244.0,3242.1,1.5304]
["bitfinex","ETHUSD",1736357074413,5.08309,3243.5,3241.6,0.13706134]
["bitfinex","ETHUSD",1736357074585,2.0,3242.9,3241.7,0.0506845]
["bitfinex","ETHUSD",1736357074801,2.0,3242.9,3241.6,0.13706134]
["bitfinex","ETHUSD",1736357074983,2.0,3242.9,3241.7,0.0506845]
["bitfinex","ETHUSD",1736357075181,3.0,3242.8,3241.7,0.0506845]
["bitfinex","ETHUSD",1736357075450,3.08375,3242.8,3241.7,0.0506845]
["bitfinex","ETHUSD",1736357075726,2.0,3243.1,3241.7,0.0506845]
["bitfinex","ETHUSD",1736357075924,2.0,3243.1,3241.6,0.13706134]
["bitfinex","ETHUSD",1736357076125,2.0,3242.7,3241.6,0.13706134]
["bitfinex","ETHUSD",1736357076549,3.0,3242.6,3241.6,0.13706134]
["bitfinex","ETHUSD",1736357076839,2.0,3242.5,3241.6,0.13706134]
["bitfinex","ETHUSD",1736357077350,2.0,3242.9,3241.6,0.13706134]
["bitfinex","ETHUSD",1736357077648,2.0,3242.8,3241.6,0.13706134]
["bitfinex","ETHUSD",1736357077944,8.05597854,3243.8,3241.6,0.13706134]
["bitfinex","ETHUSD",1736357078156,2.0,3243.4,3241.7,1.5359]
["bitfinex","ETHUSD",1736357078446,2.0,3242.7,3241.7,1.5359]
["bitfinex","ETHUSD",1736357079001,2.0,3243.1,3241.7,1.5359]
["bitfinex","ETHUSD",1736357079891,2.0,3243.5,3241.7,1.5359]
["bitfinex","ETHUSD",1736357080091,2.0,3244.2,3242.3,3.08421]
["bitfinex","ETHUSD",1736357080287,2.0,3243.8,3242.1,1.502]
["bitfinex","ETHUSD",1736357080501,2.0,3244.0,3242.4,3.08411]
["bitfinex","ETHUSD",1736357080701,2.0,3244.4,3242.3,0.03083851]
["bitfinex","ETHUSD",1736357080906,2.0,3244.4,3242.3,3.84925544]
["bitfinex","ETHUSD",1736357081111,2.0,3244.4,3242.3,0.76511544]
["bitfinex","ETHUSD",1736357081364,2.0,3243.9,3242.4,1.6104]
["bitfinex","ETHUSD",1736357081633,2.0,3243.0,3241.7,1.6104]
["bitfinex","ETHUSD",1736357081991,3.08251,3244.1,3241.7,1.6104]
["bitfinex","ETHUSD",1736357081992,2.0,3243.4,3241.7,1.6104]
["bitfinex","ETHUSD",1736357082198,2.0,3243.4,3241.8,0.0308465]
["bitfinex","ETHUSD",1736357082465,2.0,3243.4,3241.1,1.20474053]
["bitfinex","ETHUSD",1736357082732,3.6104,3243.4,3241.5,0.55]
["bitfinex","ETHUSD",1736357082902,2.0,3243.0,3241.1,1.20474053]
["bitfinex","ETHUSD",1736357083103,2.0,3243.0,3241.5,0.61233636]
["bitfinex","ETHUSD",1736357083314,2.0,3243.4,3241.6,3.11574106]
["bitfinex","ETHUSD",1736357083511,2.0,3243.3,3241.5,0.61233636]
["bitfinex","ETHUSD",1736357084349,2.0,3243.3,3241.6,0.58084609]
["bitfinex","ETHUSD",1736357084501,5.0,3243.7,3241.7,0.03084314]
["bitfinex","ETHUSD",1736357084700,1.5704,3243.9,3241.1,1.20474053]
["bitfinex","ETHUSD",1736357084946,2.0,3243.4,3241.9,0.61666382]
["bitfinex","ETHUSD",1736357085248,2.0,3242.8,3241.1,1.20474053]
["bitfinex","ETHUSD",1736357085469,2.0,3242.8,3241.5,1.5546]
["bitfinex","ETHUSD",1736357085597,2.0,3242.4,3241.1,1.20474053]
["bitfinex","ETHUSD",1736357085802,2.0,3241.9,3241.0,1.5546]
["bitfinex","ETHUSD",1736357086152,4.1504,3242.3,3240.7,1.2364]
["bitfinex","ETHUSD",1736357086341,2.0,3241.9,3240.7,1.2364]
["bitfinex","ETHUSD",1736357086852,5.0,3241.9,3240.7,1.2364]
["bitfinex","ETHUSD",1736357086998,5.0,3241.9,3240.6,0.62822434]
["bitfinex","ETHUSD",1736357087358,2.0,3241.9,3240.6,1.91519805]
["bitfinex","ETHUSD",1736357087657,2.0,3241.5,3240.6,0.05059571]
["bitfinex","ETHUSD",1736357087796,3.0,3241.3,3240.6,0.05059571]
["bitfinex","ETHUSD",1736357087999,3.5048,3241.1,3240.0,10.90965712]
["bitfinex","ETHUSD",1736357088196,2.0,3240.7,3240.4,0.04624366]
["bitfinex","ETHUSD",1736357088448,3.0,3240.5,3240.4,0.04624366]
["bitfinex","ETHUSD",1736357088679,23.41874,3240.5,3240.4,0.04624366]
["bitfinex","ETHUSD",1736357088962,10.1644,3240.5,3240.4,0.04624366]
["bitfinex","ETHUSD",1736357089101,20.9924,3240.5,3240.4,0.04624366]
["bitfinex","ETHUSD",1736357089302,7.07846,3240.5,3240.3,0.36781873]
["bitfinex","ETHUSD",1736357089541,6.05597854,3240.8,3240.3,0.36781873]
["bitfinex","ETHUSD",1736357089861,2.0,3241.8,3240.3,0.36781873]
["bitfinex","ETHUSD",1736357090018,6.05597854,3242.0,3240.4,0.0308589]
["bitfinex","ETHUSD",1736357090222,2.0,3241.5,3240.3,0.36781873]
["bitfinex","ETHUSD",1736357090446,3.5048,3240.1,3240.0,10.90965712]
["bitfinex","ETHUSD",1736357090800,12.63913,3240.1,3240.0,10.90965712]
["bitfinex","ETHUSD",1736357091121,12.63913,3240.1,3238.0,0.5]
["bitfinex","ETHUSD",1736357091122,3.25,3240.0,3239.7,4.4e-06]
["bitfinex","ETHUSD",1736357091318,6.08661,3239.8,3239.7,4.4e-06]
["bitfinex","ETHUSD",1736357091522,15.9720781,3239.8,3239.7,4.4e-06]
["bitfinex","ETHUSD",1736357092303,17.9720781,3239.8,3239.7,4.4e-06]
["bitfinex","ETHUSD",1736357092506,7.8854681,3239.8,3239.7,4.4e-06]
["bitfinex","ETHUSD",1736357093403,7.8854681,3239.8,3238.0,0.5]
["bitfinex","ETHUSD",1736357093404,2.0,3238.8,3238.0,0.5]
["bitfinex","ETHUSD",1736357093604,5.65254,3238.7,3238.0,0.5]
["bitfinex","ETHUSD",1736357093804,8.08336848,3238.8,3238.0,0.5]
["bitfinex","ETHUSD",1736357094555,2.0,3238.8,3238.0,0.5]
["bitfinex","ETHUSD",1736357095247,2.0,3239.2,3238.0,0.5]
["bitfinex","ETHUSD",1736357095548,2.0,3239.1,3238.0,0.5]
["bitfinex","ETHUSD",1736357095706,2.0,3239.5,3238.0,0.5]
["bitfinex","ETHUSD",1736357095905,2.0,3239.5,3238.5,1.6467]
["bitfinex","ETHUSD",1736357096407,2.0,3238.9,3238.6,0.04120308]
["bitfinex","ETHUSD",1736357096607,2.0,3238.9,3238.0,0.5]
["bitfinex","ETHUSD",1736357096608,5.0,3238.8,3238.0,0.5]
["bitfinex","ETHUSD",1736357096814,2.0,3239.3,3238.0,0.5]
["bitfinex","ETHUSD",1736357097012,5.0,3239.3,3238.0,0.5]
["bitfinex","ETHUSD",1736357097757,2.0,3238.6,3238.0,0.5]
["bitfinex","ETHUSD",1736357097945,5.0,3238.5,3238.0,0.5]
["bitfinex","ETHUSD",1736357098150,2.0,3239.2,3238.0,0.5]
["bitfinex","ETHUSD",1736357098938,2.0,3239.6,3238.0,0.5]
["bitfinex","ETHUSD",1736357099151,8.08336848,3239.4,3238.5,1.5672]
["bitfinex","ETHUSD",1736357099359,2.0,3239.3,3238.5,0.04358475]
["bitfinex","ETHUSD",1736357099641,5.0,3239.3,3238.0,2.0672]
["bitfinex","ETHUSD",1736357099840,2.0,3239.3,3238.0,2.0672]
["bitfinex","ETHUSD",1736357100280,2.0,3239.3,3238.5,0.04142408]
["bitfinex","ETHUSD",1736357100479,2.0,3239.3,3238.0,2.0672]
["bitfinex","ETHUSD",1736357100700,2.0,3239.8,3238.6,0.04131271]
["bitfinex","ETHUSD",1736357100892,2.0,3240.2,3238.7,1.5716]
["bitfinex","ETHUSD",1736357101480,2.0,3239.3,3238.8,0.04539359]
["bitfinex","ETHUSD",1736357101804,2.0,3240.1,3238.8,0.04539359]
["bitfinex","ETHUSD",1736357102080,0.25,3241.4,3238.0,0.5]
["bitfinex","ETHUSD",1736357102081,3.5717,3241.5,3239.2,1.5722]
["bitfinex","ETHUSD",1736357102285,2.0,3240.9,3239.4,0.60876186]
["bitfinex","ETHUSD",1736357102587,2.0,3241.4,3239.4,0.60876186]
["bitfinex","ETHUSD",1736357102759,6.08336848,3241.8,3239.8,3.08661]
["bitfinex","ETHUSD",1736357102969,2.0,3242.4,3240.1,1.5529]
["bitfinex","ETHUSD",1736357103146,1.6104,3242.0,3240.3,1.5529]
["bitfinex","ETHUSD",1736357103346,6.08336848,3241.5,3240.3,1.5529]
["bitfinex","ETHUSD",1736357103826,1.6104,3242.0,3240.3,1.77000093]
["bitfinex","ETHUSD",1736357103949,2.0,3242.5,3240.5,1.5529]
["bitfinex","ETHUSD",1736357104285,2.0,3242.1,3241.2,1.5529]
["bitfinex","ETHUSD",1736357104485,2.0,3242.1,3240.7,1.5529]
["bitfinex","ETHUSD",1736357104690,6.08336848,3242.3,3240.7,1.5529]
["bitfinex","ETHUSD",1736357104843,2.0,3242.7,3240.7,1.80090807]
["bitfinex","ETHUSD",1736357105069,0.521,3243.1,3241.7,0.61897598]
["bitfinex","ETHUSD",1736357105266,2.0,3243.1,3241.8,1.5529]
["bitfinex","ETHUSD",1736357105689,8.08336848,3243.5,3241.8,1.5529]
["bitfinex","ETHUSD",1736357105889,0.521,3243.6,3241.8,1.5529]
["bitfinex","ETHUSD",1736357106102,2.0,3243.7,3242.5,1.5529]
["bitfinex","ETHUSD",1736357106407,2.0,3244.6,3242.8,1.5529]
["bitfinex","ETHUSD",1736357106624,0.79936129,3245.0,3243.6,1.5529]
["bitfinex","ETHUSD",1736357106772,0.79936129,3245.0,3244.2,0.6048968]
["bitfinex","ETHUSD",1736357107109,0.79936129,3245.0,3244.3,4.63522]
["bitfinex","ETHUSD",1736357107306,1.57066834,3245.3,3244.3,1.5529]
["bitfinex","ETHUSD",1736357107617,1.57066834,3245.3,3245.0,1.5529]
["bitfinex","ETHUSD",1736357107919,1.19547466,3246.3,3245.0,4.66536535]
["bitfinex","ETHUSD",1736357108203,1.19547466,3246.3,3245.2,3.08146]
["bitfinex","ETHUSD",1736357108414,1.19547466,3246.3,3245.4,4.63409]
["bitfinex","ETHUSD",1736357108598,2.0,3247.5,3245.4,4.63409]
["bitfinex","ETHUSD",1736357108599,2.0,3247.5,3245.6,3.08107]
["bitfinex","ETHUSD",1736357108857,2.48823931,3247.6,3245.7,0.03080604]
["bitfinex","ETHUSD",1736357108966,2.0,3247.2,3245.4,1.5529]
["bitfinex","ETHUSD",1736357109168,2.0,3247.2,3245.4,2.16738263]
["bitfinex","ETHUSD",1736357109406,2.0,3247.2,3245.5,0.03081136]
["bitfinex","ETHUSD",1736357109716,2.0,3247.2,3245.5,0.2198194]
["bitfinex","ETHUSD",1736357109881,2.48823931,3247.6,3245.6,1.5529]
["bitfinex","ETHUSD",1736357110089,2.48823931,3247.6,3246.5,1.5529]
["bitfinex","ETHUSD",1736357110289,2.48823931,3247.6,3246.6,0.61973938]
["bitfinex","ETHUSD",1736357110494,4.48823931,3247.6,3246.5,1.5529]
["bitfinex","ETHUSD",1736357110892,2.48823931,3247.6,3246.5,1.5529]
["bitfinex","ETHUSD",1736357111094,2.48823931,3247.6,3246.6,0.03079851]
["bitfinex","ETHUSD",1736357111418,2.48823931,3247.6,3246.5,1.70819]
["bitfinex","ETHUSD",1736357111603,2.48823931,3247.6,3246.5,1.5529]
["bitfinex","ETHUSD",1736357111802,2.48823931,3247.6,3246.6,0.03079745]
["bitfinex","ETHUSD",1736357112017,2.48823931,3247.6,3246.5,4.63311]
["bitfinex","ETHUSD",1736357112241,2.48823931,3247.6,3246.8,0.60508234]
["bitfinex","ETHUSD",1736357112720,5.9384,3249.1,3246.8,0.60508234]
["bitfinex","ETHUSD",1736357112721,2.0,3249.4,3246.9,1.65569562]
["bitfinex","ETHUSD",1736357112924,2.0,3249.4,3247.1,1.6249]
["bitfinex","ETHUSD",1736357113099,2.0,3249.4,3247.2,4.7044]
["bitfinex","ETHUSD",1736357113478,2.0,3249.4,3247.3,0.0307882]
["bitfinex","ETHUSD",1736357113681,0.00594601,3249.6,3247.3,0.0307882]
["bitfinex","ETHUSD",1736357113682,0.00594601,3249.6,3247.9,0.62452553]
["bitfinex","ETHUSD",1736357113883,0.00594601,3249.6,3248.1,1.6249]
["bitfinex","ETHUSD",1736357114083,0.00594601,3249.6,3248.5,3.07828]
["bitfinex","ETHUSD",1736357114325,0.00594601,3249.6,3248.6,1.64027758]
["bitfinex","ETHUSD",1736357114525,0.00594601,3249.6,3248.7,3.07813]
["bitfinex","ETHUSD",1736357114818,0.00594601,3249.6,3249.1,0.60409684]
["bitfinex","ETHUSD",1736357115425,0.00594601,3249.6,3249.2,1.6535]
["bitfinex","ETHUSD",1736357116202,0.00594601,3249.6,3249.3,0.03077648]
["bitfinex","ETHUSD",1736357116444,0.00594601,3249.6,3249.2,1.87925968]
["bitfinex","ETHUSD",1736357116648,0.00594601,3249.6,3249.2,1.6535]
["bitfinex","ETHUSD",1736357116792,0.00594601,3249.6,3249.3,0.03077269]
["bitfinex","ETHUSD",1736357116989,0.00594601,3249.6,3249.2,1.6535]
["bitfinex","ETHUSD",1736357117326,0.00594601,3249.6,3247.6,4.70907]
["bitfinex","ETHUSD",1736357117507,0.00594601,3249.6,3248.6,0.61681077]
["bitfinex","ETHUSD",1736357117707,0.00594601,3249.6,3248.7,1.6299]
["bitfinex","ETHUSD",1736357118994,0.00594601,3249.6,3248.7,1.66067918]
["bitfinex","ETHUSD",1736357119387,0.00594601,3249.6,3248.7,1.6299]
["bitfinex","ETHUSD",1736357119589,1.5956,3249.5,3247.9,1.6482]
["bitfinex","ETHUSD",1736357119789,2.0,3248.8,3248.0,0.00111632]
["bitfinex","ETHUSD",1736357119988,5.0,3248.4,3248.0,0.00111632]
["bitfinex","ETHUSD",1736357120203,2.52,3248.4,3248.0,0.00111632]
["bitfinex","ETHUSD",1736357120606,6.07854,3248.3,3246.7,1.6482]
["bitfinex","ETHUSD",1736357120918,3.0,3248.3,3246.9,0.60901211]
["bitfinex","ETHUSD",1736357121125,6.07856,3248.3,3246.9,0.60901211]
["bitfinex","ETHUSD",1736357121517,2.0,3249.1,3247.0,0.03079885]
["bitfinex","ETHUSD",1736357121735,2.0,3249.1,3246.9,3.68886211]
["bitfinex","ETHUSD",1736357121736,2.0,3248.7,3246.9,0.60901211]
["bitfinex","ETHUSD",1736357121954,6.08336848,3249.1,3247.0,0.03079574]
["bitfinex","ETHUSD",1736357122276,3.55,3248.5,3246.9,0.60901211]
["bitfinex","ETHUSD",1736357122561,9.63336848,3248.5,3246.9,0.60901211]
["bitfinex","ETHUSD",1736357123042,9.63336848,3248.5,3246.7,1.6482]
["bitfinex","ETHUSD",1736357123043,2.0,3248.1,3246.7,1.6482]
["bitfinex","ETHUSD",1736357123209,3.0,3247.8,3246.7,1.6482]
["bitfinex","ETHUSD",1736357123402,6.08336848,3248.5,3246.7,1.6482]
["bitfinex","ETHUSD",1736357123601,6.08336848,3248.5,3246.8,0.16482]
["bitfinex","ETHUSD",1736357123888,3.0,3248.4,3246.7,1.6482]
["bitfinex","ETHUSD",1736357124204,2.0,3249.2,3247.3,0.61419362]
["bitfinex","ETHUSD",1736357124408,1.5956,3249.5,3247.3,0.61419362]
["bitfinex","ETHUSD",1736357124725,1.5956,3249.5,3247.5,1.6482]
["bitfinex","ETHUSD",1736357124920,0.00594601,3249.6,3247.5,1.6482]
["bitfinex","ETHUSD",1736357125168,0.00594601,3249.6,3247.8,0.25]
["bitfinex","ETHUSD",1736357125443,0.00594601,3249.6,3248.7,1.6482]
["bitfinex","ETHUSD",1736357125757,0.00594601,3249.6,3248.7,1.67897753]
["bitfinex","ETHUSD",1736357126328,0.00594601,3249.6,3248.7,1.6482]
["bitfinex","ETHUSD",1736357127850,0.00594601,3249.6,3248.7,1.67897788]
["bitfinex","ETHUSD",1736357128034,0.00594601,3249.6,3248.7,1.6482]
["bitfinex","ETHUSD",1736357128461,0.00594601,3249.6,3248.9,0.60596338]
["bitfinex","ETHUSD",1736357128656,0.00594601,3249.6,3249.0,0.03077659]
["bitfinex","ETHUSD",1736357128841,0.00594601,3249.6,3248.9,3.90924972]
["bitfinex","ETHUSD",1736357129045,0.00594601,3249.6,3248.9,0.83137972]
["bitfinex","ETHUSD",1736357129243,0.00594601,3249.6,3248.9,0.60596338]
["bitfinex","ETHUSD",1736357129457,0.00594601,3249.6,3249.0,0.03077593]
["bitfinex","ETHUSD",1736357129656,0.00594601,3249.6,3249.2,3.07758]
["bitfinex","ETHUSD",1736357129862,0.00594601,3249.6,3248.9,0.60596338]
["bitfinex","ETHUSD",1736357130233,0.00594601,3249.6,3249.0,0.03077298]
["bitfinex","ETHUSD",1736357130452,0.00594601,3249.6,3248.9,0.60596338]
["bitfinex","ETHUSD",1736357130766,0.25,3249.1,3248.0,0.62459701]
["bitfinex","ETHUSD",1736357130936,0.25,3248.4,3246.9,3.07976]
["bitfinex","ETHUSD",1736357131139,0.25,3248.4,3246.0,0.501]
["bitfinex","ETHUSD",1736357131337,0.25,3248.2,3247.6,0.63206281]
["bitfinex","ETHUSD",1736357131538,0.25,3248.4,3247.6,0.63206281]
["bitfinex","ETHUSD",1736357131767,0.25,3249.0,3247.7,3.07908]
["bitfinex","ETHUSD",1736357131937,0.25,3249.2,3247.7,0.40190233]
["bitfinex","ETHUSD",1736357132259,0.00594601,3249.6,3247.7,0.03078805]
["bitfinex","ETHUSD",1736357132460,0.00594601,3249.6,3247.8,3.07899]
["bitfinex","ETHUSD",1736357132629,0.00594601,3249.6,3249.1,0.61490999]
["bitfinex","ETHUSD",1736357133138,0.00594601,3249.6,3247.8,3.07893]
["bitfinex","ETHUSD",1736357133343,0.00594601,3249.6,3247.9,0.307893]
["bitfinex","ETHUSD",1736357133561,0.00594601,3249.6,3248.4,3.07842]
["bitfinex","ETHUSD",1736357133764,0.00594601,3249.6,3248.3,1.6324]
["bitfinex","ETHUSD",1736357133765,0.25,3249.5,3248.3,1.6324]
["bitfinex","ETHUSD",1736357134092,0.25,3249.1,3248.3,1.6324]
["bitfinex","ETHUSD",1736357134367,0.25,3249.3,3248.6,0.60195282]
["bitfinex","ETHUSD",1736357134587,0.25594601,3249.6,3248.6,0.60195282]
["bitfinex","ETHUSD",1736357134790,0.00594601,3249.6,3248.7,3.10893004]
["bitfinex","ETHUSD",1736357134930,0.00594601,3249.6,3248.8,1.56017328]
["bitfinex","ETHUSD",1736357135150,0.00594601,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1736357135530,0.00594601,3249.6,3248.8,1.5294]
["bitfinex","ETHUSD",1736357136151,0.25,3249.3,3249.2,0.61096114]
["bitfinex","ETHUSD",1736357136348,0.25,3249.5,3249.2,0.61096114]
["bitfinex","ETHUSD",1736357136905,0.00594601,3249.6,3249.3,0.03077696]
["bitfinex","ETHUSD",1736357137409,0.00594601,3249.6,3249.2,0.61096114]
["bitfinex","ETHUSD",1736357137544,0.00594601,3249.6,3249.3,0.03076988]
["bitfinex","ETHUSD",1736357137746,0.00594601,3249.6,3249.3,3.0775]
["bitfinex","ETHUSD",1736357137967,0.00594601,3249.6,3249.2,0.61096114]
["bitfinex","ETHUSD",1736357138185,0.00594601,3249.6,3249.2,3.68863114]
["bitfinex","ETHUSD",1736357138485,0.00594601,3249.6,3249.3,0.03077177]
["bitfinex","ETHUSD",1736357138688,0.00594601,3249.6,3249.3,3.07757]
["bitfinex","ETHUSD",1736357138843,0.00594601,3249.6,3249.2,0.61096114]
["bitfinex","ETHUSD",1736357139043,0.25,3249.9,3249.3,1.5802]
["bitfinex","ETHUSD",1736357139273,0.25,3249.5,3247.9,1.5802]
["bitfinex","ETHUSD",1736357139456,0.25,3249.3,3248.0,0.15802]
["bitfinex","ETHUSD",1736357139759,0.25,3248.7,3247.9,1.5802]
["bitfinex","ETHUSD",1736357139974,0.25,3249.2,3248.0,0.03078516]
["bitfinex","ETHUSD",1736357140292,0.25,3249.4,3247.9,1.5802]
["bitfinex","ETHUSD",1736357140586,0.25,3248.9,3247.9,1.5802]
["bitfinex","ETHUSD",1736357140784,3.0,3250.2,3247.9,1.5802]
["bitfinex","ETHUSD",1736357140785,0.25,3249.5,3248.6,0.61411109]
["bitfinex","ETHUSD",1736357141100,1.513,3250.4,3248.6,0.61411109]
["bitfinex","ETHUSD",1736357141101,0.25,3249.9,3249.1,3.07769]
["bitfinex","ETHUSD",1736357141407,2.0,3251.1,3249.2,3.10841236]
["bitfinex","ETHUSD",1736357141408,0.25,3250.3,3249.2,3.10841236]
["bitfinex","ETHUSD",1736357141558,0.25,3250.1,3249.0,3.07785]
["bitfinex","ETHUSD",1736357141761,0.25,3250.1,3249.2,3.07766]
["bitfinex","ETHUSD",1736357141965,0.25,3250.3,3248.9,0.15802]
["bitfinex","ETHUSD",1736357142163,1.513,3250.9,3248.9,0.15802]
["bitfinex","ETHUSD",1736357142164,0.25,3250.6,3248.9,0.15802]
["bitfinex","ETHUSD",1736357142489,0.25,3250.4,3248.9,0.15802]
["bitfinex","ETHUSD",1736357142713,0.25,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1736357142865,1.513,3250.9,3250.0,0.62389575]
["bitfinex","ETHUSD",1736357143067,0.25,3250.4,3250.0,0.62389575]
["bitfinex","ETHUSD",1736357143269,0.25,3249.9,3247.9,3.48689]
["bitfinex","ETHUSD",1736357143492,0.25,3249.9,3249.0,3.07781]
["bitfinex","ETHUSD",1736357143695,0.25,3249.5,3248.2,3.07856]
["bitfinex","ETHUSD",1736357144070,0.25,3249.5,3248.6,3.07817]
["bitfinex","ETHUSD",1736357144266,0.25,3249.7,3248.9,0.03077621]
["bitfinex","ETHUSD",1736357144463,0.25,3249.7,3248.4,3.07836]
["bitfinex","ETHUSD",1736357144771,0.25,3249.9,3249.0,3.0778]
["bitfinex","ETHUSD",1736357144962,2.0,3251.0,3248.8,1.5802]
["bitfinex","ETHUSD",1736357144963,0.25,3249.5,3248.8,1.5802]
["bitfinex","ETHUSD",1736357145167,0.25,3248.5,3248.0,1.5131]
["bitfinex","ETHUSD",1736357145398,0.25,3248.3,3247.1,1.5131]
["bitfinex","ETHUSD",1736357145569,0.25,3249.0,3248.2,0.61631058]
["bitfinex","ETHUSD",1736357145768,0.25,3248.4,3248.2,0.61631058]
["bitfinex","ETHUSD",1736357146268,0.25,3248.6,3248.2,0.61631058]
["bitfinex","ETHUSD",1736357147133,0.25,3248.3,3247.1,1.5131]
["bitfinex","ETHUSD",1736357147334,0.25,3247.8,3246.4,3.08032]
["bitfinex","ETHUSD",1736357147478,0.25,3247.8,3247.6,0.6189623]
["bitfinex","ETHUSD",1736357147692,0.25,3247.4,3245.9,1.5131]
["bitfinex","ETHUSD",1736357147892,0.25,3246.8,3245.4,1.5131]
["bitfinex","ETHUSD",1736357148098,0.25,3246.3,3244.9,1.5555]
["bitfinex","ETHUSD",1736357148300,0.25,3246.0,3245.1,1.234396]
["bitfinex","ETHUSD",1736357148598,0.25,3245.4,3244.3,1.5555]
["bitfinex","ETHUSD",1736357148794,0.25,3245.1,3243.7,1.5555]
["bitfinex","ETHUSD",1736357148996,0.25,3244.8,3243.7,1.5555]
["bitfinex","ETHUSD",1736357149238,0.25,3244.2,3243.6,1.234933]
["bitfinex","ETHUSD",1736357149461,0.25,3244.0,3243.7,0.60508699]
["bitfinex","ETHUSD",1736357149589,1.5195,3245.0,3243.7,0.60508699]
["bitfinex","ETHUSD",1736357149590,0.25,3244.5,3243.8,0.03082742]
["bitfinex","ETHUSD",1736357149950,0.25,3244.7,3243.8,0.03082742]
["bitfinex","ETHUSD",1736357150088,1.7695,3245.0,3243.8,0.03082075]
["bitfinex","ETHUSD",1736357150291,0.25,3243.9,3242.6,3.08394]
["bitfinex","ETHUSD",1736357150613,0.25,3243.5,3242.7,0.308394]
["bitfinex","ETHUSD",1736357151003,0.25,3243.3,3243.2,0.61921951]
["bitfinex","ETHUSD",1736357151432,0.25,3242.2,3241.0,3.08545]
["bitfinex","ETHUSD",1736357151596,0.25,3242.9,3241.1,0.03084418]
["bitfinex","ETHUSD",1736357151794,0.25,3242.9,3241.7,3.08477]
["bitfinex","ETHUSD",1736357152151,0.25,3243.1,3242.1,3.69572406]
["bitfinex","ETHUSD",1736357152453,1.6255,3243.9,3241.9,1.6541]
["bitfinex","ETHUSD",1736357152454,0.25,3242.8,3241.9,1.6541]
["bitfinex","ETHUSD",1736357152743,0.25,3242.8,3241.9,1.81951]
["bitfinex","ETHUSD",1736357152924,0.48292038,3242.6,3242.0,0.03083855]
["bitfinex","ETHUSD",1736357153129,0.48292038,3242.6,3242.5,0.60594082]
["bitfinex","ETHUSD",1736357154236,0.73292038,3242.6,3242.5,0.60594082]
["bitfinex","ETHUSD",1736357154535,0.48292038,3242.6,3242.5,0.60594082]
["bitfinex","ETHUSD",1736357155239,0.73292038,3242.6,3242.5,0.60594082]
["bitfinex","ETHUSD",1736357155636,0.25,3242.3,3241.7,1.23566]
["bitfinex","ETHUSD",1736357155837,0.25,3242.2,3240.7,3.08569]
["bitfinex","ETHUSD",1736357156143,1.5587,3242.7,3240.7,3.08569]
["bitfinex","ETHUSD",1736357156144,0.25,3241.7,3240.8,0.467699]
["bitfinex","ETHUSD",1736357156444,0.25,3241.9,3240.9,0.03084777]
["bitfinex","ETHUSD",1736357156597,0.25,3242.1,3241.6,0.61755195]
["bitfinex","ETHUSD",1736357156800,0.25,3242.3,3241.7,0.03084342]
["bitfinex","ETHUSD",1736357157000,0.25,3241.8,3241.6,0.61755195]
["bitfinex","ETHUSD",1736357157194,0.48281171,3243.7,3241.8,1.5231]
["bitfinex","ETHUSD",1736357157430,0.55,3243.3,3241.8,1.5231]
["bitfinex","ETHUSD",1736357157634,2.0,3243.5,3241.6,0.61755195]
["bitfinex","ETHUSD",1736357157838,2.1784,3243.4,3241.6,0.61755195]
["bitfinex","ETHUSD",1736357158050,4.6284,3242.8,3240.4,3.08595]
["bitfinex","ETHUSD",1736357158333,1.6284,3242.4,3240.0,0.31903018]
["bitfinex","ETHUSD",1736357158640,2.0,3242.0,3240.1,0.18430975]
["bitfinex","ETHUSD",1736357158855,2.0,3242.0,3238.7,6.0672651]
["bitfinex","ETHUSD",1736357158856,1.505,3241.5,3238.5,1.50536846]
["bitfinex","ETHUSD",1736357158991,0.483,3241.4,3240.4,1.236191]
["bitfinex","ETHUSD",1736357159195,2.0,3240.6,3238.4,1.63345708]
["bitfinex","ETHUSD",1736357159434,3.0,3240.4,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357159641,2.01264926,3240.5,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357159808,1.505,3240.5,3238.9,0.6117535]
["bitfinex","ETHUSD",1736357160498,1.505,3240.5,3239.0,0.03086814]
["bitfinex","ETHUSD",1736357160697,1.505,3240.5,3238.9,0.6117535]
["bitfinex","ETHUSD",1736357160995,1.505,3240.5,3239.0,3.08735]
["bitfinex","ETHUSD",1736357161191,1.505,3240.5,3239.8,0.7716088]
["bitfinex","ETHUSD",1736357161394,1.6201,3241.3,3239.9,0.0308626]
["bitfinex","ETHUSD",1736357161631,1.6201,3241.3,3239.8,0.7716088]
["bitfinex","ETHUSD",1736357162026,1.6201,3241.3,3240.0,3.08641]
["bitfinex","ETHUSD",1736357162196,1.5712,3242.1,3240.0,0.3284914]
["bitfinex","ETHUSD",1736357162401,1.5712,3242.1,3240.7,1.6428]
["bitfinex","ETHUSD",1736357162599,1.5712,3242.1,3240.8,0.03085082]
["bitfinex","ETHUSD",1736357162814,1.5712,3242.1,3240.9,3.08554]
["bitfinex","ETHUSD",1736357163015,1.5712,3242.1,3240.7,1.6428]
["bitfinex","ETHUSD",1736357163016,0.48295528,3241.8,3240.7,1.6428]
["bitfinex","ETHUSD",1736357163341,0.48295528,3241.8,3240.1,1.6601]
["bitfinex","ETHUSD",1736357163510,0.48295528,3241.8,3240.7,0.61422623]
["bitfinex","ETHUSD",1736357164144,0.48295528,3241.8,3240.7,0.64507999]
["bitfinex","ETHUSD",1736357164349,0.48295528,3241.8,3240.7,0.61422623]
["bitfinex","ETHUSD",1736357164640,0.48295528,3241.8,3240.8,0.03084557]
["bitfinex","ETHUSD",1736357164834,0.48295528,3241.8,3241.0,3.08537]
["bitfinex","ETHUSD",1736357165037,0.48295528,3241.8,3241.1,0.33938465]
["bitfinex","ETHUSD",1736357165239,0.48295528,3241.8,3241.5,3.08495]
["bitfinex","ETHUSD",1736357165542,0.48295528,3241.8,3241.3,1.5634]
["bitfinex","ETHUSD",1736357165738,0.48295528,3241.8,3241.4,0.62450137]
["bitfinex","ETHUSD",1736357166313,0.48295528,3241.8,3240.2,1.5308]
["bitfinex","ETHUSD",1736357166566,1.557,3242.1,3240.2,1.5308]
["bitfinex","ETHUSD",1736357166843,0.48299562,3241.5,3240.2,1.5308]
["bitfinex","ETHUSD",1736357167145,0.48299562,3241.5,3239.6,1.6057]
["bitfinex","ETHUSD",1736357167303,6.0672651,3240.9,3239.0,1.6057]
["bitfinex","ETHUSD",1736357167502,3.5039,3240.8,3239.0,1.6057]
["bitfinex","ETHUSD",1736357167697,3.5039,3240.8,3238.5,1.5437]
["bitfinex","ETHUSD",1736357168041,3.5039,3240.8,3238.5,4.63146]
["bitfinex","ETHUSD",1736357168042,1.5039,3240.8,3238.5,4.63146]
["bitfinex","ETHUSD",1736357168201,1.5039,3240.8,3239.6,0.61466817]
["bitfinex","ETHUSD",1736357168749,1.5667,3241.4,3239.9,0.03086143]
["bitfinex","ETHUSD",1736357168913,1.5667,3241.4,3239.8,1.7887444]
["bitfinex","ETHUSD",1736357169244,1.5667,3241.4,3240.3,0.61776037]
["bitfinex","ETHUSD",1736357170045,1.5667,3241.4,3240.4,0.03085836]
["bitfinex","ETHUSD",1736357170345,0.48299562,3241.5,3240.4,1.6416]
["bitfinex","ETHUSD",1736357170654,0.48299562,3241.5,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357170817,0.48299562,3241.5,3240.2,3.0862]
["bitfinex","ETHUSD",1736357171139,0.48299562,3241.5,3240.3,0.03085599]
["bitfinex","ETHUSD",1736357171340,0.48299562,3241.5,3239.9,0.18092444]
["bitfinex","ETHUSD",1736357171556,0.48299562,3241.5,3240.8,0.60403099]
["bitfinex","ETHUSD",1736357171906,0.48299562,3241.5,3240.9,0.03085378]
["bitfinex","ETHUSD",1736357172220,0.48299562,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1736357172418,0.48299562,3241.5,3240.8,2.26163099]
["bitfinex","ETHUSD",1736357172629,0.48299562,3241.5,3240.8,0.60403099]
["bitfinex","ETHUSD",1736357174005,6.55026072,3241.5,3239.6,1.599]
["bitfinex","ETHUSD",1736357174347,6.0672651,3240.9,3239.0,4.68635]
["bitfinex","ETHUSD",1736357174564,1.5968,3240.8,3239.8,0.7909166]
["bitfinex","ETHUSD",1736357174951,1.5968,3240.8,3239.8,3.8775166]
["bitfinex","ETHUSD",1736357175262,1.5968,3240.8,3239.9,0.03085986]
["bitfinex","ETHUSD",1736357175440,1.5968,3240.8,3240.0,3.08637]
["bitfinex","ETHUSD",1736357175811,0.48299562,3241.5,3240.5,0.60515167]
["bitfinex","ETHUSD",1736357176676,0.48299562,3241.5,3240.6,0.03085652]
["bitfinex","ETHUSD",1736357176852,0.48299562,3241.5,3240.5,0.60515167]
["bitfinex","ETHUSD",1736357177368,0.48299562,3241.5,3240.7,3.08566]
["bitfinex","ETHUSD",1736357177676,0.48299562,3241.5,3240.7,0.36908117]
["bitfinex","ETHUSD",1736357177967,0.48299562,3241.5,3240.5,0.60515167]
["bitfinex","ETHUSD",1736357178117,0.48299562,3241.5,3239.7,4.62384]
["bitfinex","ETHUSD",1736357178313,0.48299562,3241.5,3239.4,3.08692]
["bitfinex","ETHUSD",1736357178314,5.0,3241.4,3239.4,3.08698]
["bitfinex","ETHUSD",1736357178531,5.44906592,3241.4,3239.2,3.08715]
["bitfinex","ETHUSD",1736357178729,4.87484938,3241.1,3239.2,3.08715]
["bitfinex","ETHUSD",1736357178965,1.526,3240.8,3238.6,1.5487]
["bitfinex","ETHUSD",1736357179119,1.526,3240.8,3238.9,3.08743]
["bitfinex","ETHUSD",1736357179320,1.526,3240.8,3239.9,0.62801842]
["bitfinex","ETHUSD",1736357180431,1.526,3240.8,3239.9,3.71451842]
["bitfinex","ETHUSD",1736357180633,1.526,3240.8,3239.9,4.1027347]
["bitfinex","ETHUSD",1736357180828,1.526,3240.8,3238.1,5.1931944]
["bitfinex","ETHUSD",1736357181058,1.526,3240.8,3238.5,3.0]
["bitfinex","ETHUSD",1736357181262,1.526,3240.8,3238.5,3.0878]
["bitfinex","ETHUSD",1736357181555,1.526,3240.8,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357181754,1.526,3240.8,3239.8,0.79386954]
["bitfinex","ETHUSD",1736357183148,1.526,3240.8,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357183347,1.526,3240.8,3239.9,0.62492656]
["bitfinex","ETHUSD",1736357185180,1.526,3240.8,3240.0,3.11727221]
["bitfinex","ETHUSD",1736357185479,1.5845,3241.5,3240.2,3.08617]
["bitfinex","ETHUSD",1736357185692,1.5845,3241.5,3240.3,0.03085648]
["bitfinex","ETHUSD",1736357185850,1.5845,3241.5,3240.0,0.39098432]
["bitfinex","ETHUSD",1736357186038,1.5845,3241.5,3240.0,3.47730432]
["bitfinex","ETHUSD",1736357186383,1.5845,3241.5,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357186535,1.5676,3241.0,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357186733,1.5676,3241.0,3240.3,0.62103081]
["bitfinex","ETHUSD",1736357187748,1.5676,3241.0,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357188466,1.5676,3241.0,3240.2,0.60856442]
["bitfinex","ETHUSD",1736357188641,1.5676,3241.0,3240.3,0.03085933]
["bitfinex","ETHUSD",1736357188976,1.5684,3242.0,3240.1,3.08631]
["bitfinex","ETHUSD",1736357189134,1.5684,3241.5,3239.9,0.32542744]
["bitfinex","ETHUSD",1736357189343,1.5684,3241.5,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357189344,2.0,3241.4,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357189576,4.87484938,3241.1,3240.2,0.60850257]
["bitfinex","ETHUSD",1736357189778,4.87484938,3240.6,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357190382,1.5684,3240.0,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357191196,1.5684,3240.6,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357191842,0.445,3241.0,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357193193,1.6029,3241.1,3240.1,0.62074808]
["bitfinex","ETHUSD",1736357193485,1.6029,3241.1,3240.2,0.03085643]
["bitfinex","ETHUSD",1736357193781,1.6029,3241.1,3240.1,0.62074808]
["bitfinex","ETHUSD",1736357194150,1.6591,3240.6,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357194359,4.78061238,3240.2,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357194563,1.6591,3240.6,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357196399,2.0,3240.4,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357196564,2.1041,3240.6,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357198353,1.6591,3240.6,3239.8,0.1676444]
["bitfinex","ETHUSD",1736357198566,1.5581,3241.1,3239.9,0.0308624]
["bitfinex","ETHUSD",1736357198860,1.5581,3241.6,3239.9,3.66730962]
["bitfinex","ETHUSD",1736357199050,1.5581,3241.6,3240.0,0.3834954]
["bitfinex","ETHUSD",1736357199252,1.5581,3241.6,3241.0,0.6055901]
["bitfinex","ETHUSD",1736357199794,1.6196,3242.4,3241.0,0.6055901]
["bitfinex","ETHUSD",1736357199953,1.6196,3242.4,3241.1,0.58084683]
["bitfinex","ETHUSD",1736357200159,1.19547466,3242.5,3241.3,0.55]
["bitfinex","ETHUSD",1736357200403,1.19547466,3242.5,3241.4,0.39436997]
["bitfinex","ETHUSD",1736357200728,2.97844263,3242.9,3241.5,1.6498]
["bitfinex","ETHUSD",1736357200878,1.19547466,3243.0,3241.9,3.08458]
["bitfinex","ETHUSD",1736357201208,1.19547466,3243.0,3242.4,0.6091339]
["bitfinex","ETHUSD",1736357201350,1.19547466,3243.0,3242.5,0.03083413]
["bitfinex","ETHUSD",1736357201696,1.19547466,3243.0,3242.5,1.6498]
["bitfinex","ETHUSD",1736357201880,1.19547466,3243.0,3241.8,1.6498]
["bitfinex","ETHUSD",1736357202083,1.19547466,3243.0,3241.9,0.16498]
["bitfinex","ETHUSD",1736357202287,4.87484938,3242.7,3242.6,0.60820629]
["bitfinex","ETHUSD",1736357202577,18.0354553,3242.7,3242.6,0.60820629]
["bitfinex","ETHUSD",1736357202783,1.6164,3242.2,3241.1,1.26125989]
["bitfinex","ETHUSD",1736357203099,4.87484938,3241.7,3241.1,1.26125989]
["bitfinex","ETHUSD",1736357203461,4.87484938,3241.7,3239.9,1.26125989]
["bitfinex","ETHUSD",1736357203655,4.87484938,3241.7,3240.3,0.16385]
["bitfinex","ETHUSD",1736357203956,0.445,3242.1,3241.2,0.60962863]
["bitfinex","ETHUSD",1736357204396,2.445,3242.1,3241.2,0.60962863]
["bitfinex","ETHUSD",1736357204600,3.0,3241.6,3239.7,3.0867]
["bitfinex","ETHUSD",1736357204769,4.87484938,3241.1,3239.5,1.5673]
["bitfinex","ETHUSD",1736357204969,4.87484938,3241.1,3240.2,0.61117466]
["bitfinex","ETHUSD",1736357205788,4.87484938,3240.6,3239.1,1.26125989]
["bitfinex","ETHUSD",1736357205986,3.0,3240.0,3238.7,2.82855989]
["bitfinex","ETHUSD",1736357206300,1.5402,3239.9,3238.7,1.26125989]
["bitfinex","ETHUSD",1736357206481,0.445,3240.7,3239.1,0.63176771]
["bitfinex","ETHUSD",1736357206656,1.5402,3240.5,3239.2,0.03086743]
["bitfinex","ETHUSD",1736357206857,1.5402,3240.5,3239.4,4.70739]
["bitfinex","ETHUSD",1736357207054,4.87484938,3241.1,3239.5,3.1177324]
["bitfinex","ETHUSD",1736357207055,6.44074938,3241.1,3239.5,3.1177324]
["bitfinex","ETHUSD",1736357207260,1.19547466,3241.0,3239.4,1.6205]
["bitfinex","ETHUSD",1736357207499,1.19547466,3241.0,3239.9,3.08649]
["bitfinex","ETHUSD",1736357207700,1.19547466,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1736357208001,1.19547466,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1736357208200,1.19547466,3241.9,3240.8,3.08556]
["bitfinex","ETHUSD",1736357208359,1.19547466,3241.9,3240.9,0.95557276]
["bitfinex","ETHUSD",1736357208756,1.19547466,3241.9,3240.9,0.92472382]
["bitfinex","ETHUSD",1736357208961,1.548,3242.7,3241.0,0.03084874]
["bitfinex","ETHUSD",1736357209186,1.548,3242.7,3240.9,3.70172782]
["bitfinex","ETHUSD",1736357209501,1.548,3242.7,3240.9,0.61616782]
["bitfinex","ETHUSD",1736357209660,1.548,3242.7,3241.2,1.5593]
["bitfinex","ETHUSD",1736357210002,1.548,3242.7,3241.5,3.08496]
["bitfinex","ETHUSD",1736357210309,4.87484938,3243.1,3241.7,0.55]
["bitfinex","ETHUSD",1736357210475,4.87484938,3243.1,3241.8,0.03083909]
["bitfinex","ETHUSD",1736357210707,1.19547466,3243.2,3242.5,1.5474]
["bitfinex","ETHUSD",1736357211031,1.19547466,3243.2,3242.6,0.58083405]
["bitfinex","ETHUSD",1736357211199,1.19547466,3243.2,3242.6,3.66477405]
["bitfinex","ETHUSD",1736357211394,1.19547466,3243.2,3242.7,3.60498741]
["bitfinex","ETHUSD",1736357211736,1.19547466,3244.1,3243.5,3.08299]
["bitfinex","ETHUSD",1736357211939,1.19547466,3244.1,3243.3,3.08325]
["bitfinex","ETHUSD",1736357212234,1.19547466,3244.1,3242.7,0.52121741]
["bitfinex","ETHUSD",1736357212548,1.19547466,3244.1,3244.0,3.70613893]
["bitfinex","ETHUSD",1736357212708,1.19547466,3244.1,3244.0,4.25613893]
["bitfinex","ETHUSD",1736357213034,1.596,3245.4,3244.1,0.55]
["bitfinex","ETHUSD",1736357213336,1.19547466,3245.6,3244.8,3.08181]
["bitfinex","ETHUSD",1736357213491,1.19547466,3245.6,3244.9,0.03081124]
["bitfinex","ETHUSD",1736357213890,1.19547466,3245.6,3244.1,1.6489]
["bitfinex","ETHUSD",1736357213891,1.19547466,3245.6,3244.7,3.08192]
["bitfinex","ETHUSD",1736357214133,1.19547466,3245.6,3244.8,0.03081135]
["bitfinex","ETHUSD",1736357214385,1.19547466,3245.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736357214537,1.6427,3246.4,3244.7,3.08194]
["bitfinex","ETHUSD",1736357214834,2.0372,3247.0,3245.5,3.08117]
["bitfinex","ETHUSD",1736357215051,1.5972,3247.0,3245.7,0.55]
["bitfinex","ETHUSD",1736357215229,1.78706558,3247.1,3246.3,0.60713655]
["bitfinex","ETHUSD",1736357215739,1.78706558,3247.1,3246.4,0.03079833]
["bitfinex","ETHUSD",1736357215895,1.78706558,3247.1,3246.3,0.60713655]
["bitfinex","ETHUSD",1736357216094,1.78706558,3247.1,3245.2,3.08145]
["bitfinex","ETHUSD",1736357216095,4.87484938,3247.1,3245.2,3.08145]
["bitfinex","ETHUSD",1736357216341,1.5792,3246.5,3245.7,0.62043355]
["bitfinex","ETHUSD",1736357216535,0.44906592,3246.4,3244.6,1.869713]
["bitfinex","ETHUSD",1736357216894,4.5792,3246.5,3244.6,4.58845]
["bitfinex","ETHUSD",1736357217329,5.02826592,3246.5,3245.3,0.61426008]
["bitfinex","ETHUSD",1736357217533,0.44906592,3246.4,3245.3,0.61426008]
["bitfinex","ETHUSD",1736357217703,4.5792,3246.5,3245.3,0.61426008]
["bitfinex","ETHUSD",1736357218531,1.5792,3246.5,3245.3,0.61426008]
["bitfinex","ETHUSD",1736357218711,4.5792,3246.5,3245.3,0.61426008]
["bitfinex","ETHUSD",1736357218916,1.5792,3246.5,3245.3,0.61426008]
["bitfinex","ETHUSD",1736357219713,4.87484938,3246.1,3245.3,0.61426008]
["bitfinex","ETHUSD",1736357219915,4.87484938,3245.6,3244.1,1.6089]
["bitfinex","ETHUSD",1736357220243,4.87484938,3246.1,3245.0,0.51827284]
["bitfinex","ETHUSD",1736357220426,0.44906592,3245.8,3245.0,0.51827284]
["bitfinex","ETHUSD",1736357220626,4.87484938,3246.1,3245.0,0.51827284]
["bitfinex","ETHUSD",1736357220952,1.5792,3246.5,3245.0,0.51827284]
["bitfinex","ETHUSD",1736357221338,4.5792,3246.5,3244.6,3.08195]
["bitfinex","ETHUSD",1736357221541,5.02826592,3246.5,3244.6,0.308195]
["bitfinex","ETHUSD",1736357221768,4.87484938,3245.6,3243.6,4.6966]
["bitfinex","ETHUSD",1736357221973,4.87484938,3245.1,3244.4,0.62197692]
["bitfinex","ETHUSD",1736357222121,4.87484938,3245.1,3243.6,1.6137]
["bitfinex","ETHUSD",1736357222623,4.87484938,3245.6,3243.9,3.08269]
["bitfinex","ETHUSD",1736357222824,3.44906592,3245.5,3244.2,0.62154477]
["bitfinex","ETHUSD",1736357223030,1.6103,3245.0,3243.3,3.08326]
["bitfinex","ETHUSD",1736357223224,1.6103,3245.0,3243.9,0.6303111]
["bitfinex","ETHUSD",1736357223425,1.5553,3245.5,3244.0,3.08251]
["bitfinex","ETHUSD",1736357223661,1.5553,3245.5,3243.9,3.08269]
["bitfinex","ETHUSD",1736357223826,1.5553,3245.5,3243.7,0.55]
["bitfinex","ETHUSD",1736357224030,1.5553,3245.5,3244.0,3.08255]
["bitfinex","ETHUSD",1736357224231,1.5553,3245.5,3243.6,1.235011]
["bitfinex","ETHUSD",1736357224455,1.5553,3245.5,3243.7,0.03081767]
["bitfinex","ETHUSD",1736357224781,1.5553,3245.5,3243.6,1.235011]
["bitfinex","ETHUSD",1736357224782,4.5553,3245.5,3243.6,1.235011]
["bitfinex","ETHUSD",1736357225008,4.87484938,3245.0,3243.9,0.61680377]
["bitfinex","ETHUSD",1736357225837,4.87484938,3244.0,3243.2,1.2351]
["bitfinex","ETHUSD",1736357226566,1.5247,3243.9,3242.7,0.60537347]
["bitfinex","ETHUSD",1736357226749,1.5247,3243.9,3242.8,0.0308344]
["bitfinex","ETHUSD",1736357226951,1.5247,3243.9,3242.8,3.08366]
["bitfinex","ETHUSD",1736357227165,1.5247,3243.9,3242.9,0.03083167]
["bitfinex","ETHUSD",1736357227378,1.5247,3243.9,3242.7,0.60537347]
["bitfinex","ETHUSD",1736357227978,1.5247,3243.9,3242.8,0.03083643]
["bitfinex","ETHUSD",1736357228288,1.5247,3243.9,3242.7,0.60537347]
["bitfinex","ETHUSD",1736357228578,1.5247,3243.9,3242.8,0.03083139]
["bitfinex","ETHUSD",1736357228781,1.5247,3243.9,3242.7,0.60537347]
["bitfinex","ETHUSD",1736357229146,1.5247,3243.9,3242.0,3.08442]
["bitfinex","ETHUSD",1736357229147,4.87484938,3243.5,3241.2,1.629]
["bitfinex","ETHUSD",1736357229346,4.87484938,3243.0,3242.1,0.60895703]
["bitfinex","ETHUSD",1736357229579,4.87484938,3243.0,3241.5,1.235801]
["bitfinex","ETHUSD",1736357229785,4.87484938,3243.0,3241.7,0.613282]
["bitfinex","ETHUSD",1736357230413,1.5618,3243.4,3241.8,0.03084339]
["bitfinex","ETHUSD",1736357230711,1.5618,3243.4,3241.3,0.21164849]
["bitfinex","ETHUSD",1736357230921,1.5618,3243.4,3242.1,3.08435]
["bitfinex","ETHUSD",1736357231095,1.5618,3243.4,3242.0,3.0845]
["bitfinex","ETHUSD",1736357231271,1.5618,3243.4,3241.4,0.49259185]
["bitfinex","ETHUSD",1736357231479,1.5618,3243.4,3241.5,0.03083986]
["bitfinex","ETHUSD",1736357231681,1.5618,3243.4,3241.7,3.08475]
["bitfinex","ETHUSD",1736357231978,1.5618,3243.4,3242.4,0.6188453]
["bitfinex","ETHUSD",1736357232232,1.5618,3243.4,3242.5,0.03083936]
["bitfinex","ETHUSD",1736357232441,1.5618,3243.4,3242.4,0.6188453]
["bitfinex","ETHUSD",1736357232714,1.5618,3243.4,3242.5,0.03083633]
["bitfinex","ETHUSD",1736357232916,4.87484938,3244.5,3242.5,0.03083633]
["bitfinex","ETHUSD",1736357233241,1.5524,3244.4,3242.9,3.08362]
["bitfinex","ETHUSD",1736357233537,1.5524,3244.4,3242.7,3.08382]
["bitfinex","ETHUSD",1736357233861,1.5524,3244.4,3242.9,0.60364299]
["bitfinex","ETHUSD",1736357233997,1.5524,3244.4,3242.8,3.11453129]
["bitfinex","ETHUSD",1736357233998,1.5524,3245.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736357234201,1.5524,3245.3,3243.9,0.03082325]
["bitfinex","ETHUSD",1736357234558,1.5524,3245.3,3244.3,3.69639685]
["bitfinex","ETHUSD",1736357234695,1.5524,3245.3,3244.4,0.36963969]
["bitfinex","ETHUSD",1736357234898,1.5524,3245.3,3244.3,0.61408685]
["bitfinex","ETHUSD",1736357235198,3.0,3245.8,3244.8,3.08182]
["bitfinex","ETHUSD",1736357235199,1.5046,3245.8,3244.8,3.08182]
["bitfinex","ETHUSD",1736357235407,1.5046,3245.8,3244.7,3.08187]
["bitfinex","ETHUSD",1736357235843,1.5046,3246.3,3244.8,0.03081257]
["bitfinex","ETHUSD",1736357236136,1.5046,3246.3,3244.6,3.08197]
["bitfinex","ETHUSD",1736357236347,1.5046,3246.3,3245.0,0.6061767]
["bitfinex","ETHUSD",1736357236852,2.0,3246.2,3245.0,0.6061767]
["bitfinex","ETHUSD",1736357237136,2.0,3246.2,3242.9,3.08361]
["bitfinex","ETHUSD",1736357237137,4.87484938,3245.5,3243.3,1.6407]
["bitfinex","ETHUSD",1736357237362,1.5046,3245.4,3243.7,3.08287]
["bitfinex","ETHUSD",1736357237509,1.5046,3245.4,3244.0,0.60969919]
["bitfinex","ETHUSD",1736357237855,1.5046,3244.9,3243.4,0.60450816]
["bitfinex","ETHUSD",1736357238006,1.5046,3244.4,3242.5,3.08402]
["bitfinex","ETHUSD",1736357238199,4.87484938,3244.0,3242.9,0.62617182]
["bitfinex","ETHUSD",1736357238596,4.87484938,3244.0,3242.3,0.15733]
["bitfinex","ETHUSD",1736357238800,0.00940988,3244.1,3242.6,3.08386]
["bitfinex","ETHUSD",1736357239053,0.00940988,3244.1,3242.7,3.08381]
["bitfinex","ETHUSD",1736357239199,0.00940988,3244.1,3242.8,0.6248745]
["bitfinex","ETHUSD",1736357239821,0.00940988,3244.1,3242.8,3.7085745]
["bitfinex","ETHUSD",1736357240055,0.00940988,3244.1,3242.9,0.40168734]
["bitfinex","ETHUSD",1736357240264,0.00940988,3244.1,3242.8,0.6248745]
["bitfinex","ETHUSD",1736357240718,0.00940988,3244.1,3242.8,3.7086045]
["bitfinex","ETHUSD",1736357241046,0.00940988,3244.1,3242.9,3.11447961]
["bitfinex","ETHUSD",1736357241244,0.00940988,3244.1,3242.9,3.08365]
["bitfinex","ETHUSD",1736357241540,0.00940988,3244.1,3242.3,0.15733]
["bitfinex","ETHUSD",1736357241741,0.00940988,3244.1,3242.5,3.08396]
["bitfinex","ETHUSD",1736357242043,0.00940988,3244.1,3242.4,0.488226]
["bitfinex","ETHUSD",1736357242044,0.00940988,3244.1,3242.6,0.03083246]
["bitfinex","ETHUSD",1736357242342,0.00940988,3244.1,3242.4,0.488226]
["bitfinex","ETHUSD",1736357242529,0.00940988,3244.1,3242.3,3.0842]
["bitfinex","ETHUSD",1736357242728,4.87484938,3244.0,3242.4,0.03083475]
["bitfinex","ETHUSD",1736357242947,1.6468,3243.9,3242.4,0.03083475]
["bitfinex","ETHUSD",1736357243408,1.6468,3243.9,3242.4,3.11493475]
["bitfinex","ETHUSD",1736357243716,1.6468,3243.9,3242.2,1.6407]
["bitfinex","ETHUSD",1736357243904,1.6468,3243.9,3242.8,3.08374]
["bitfinex","ETHUSD",1736357244105,4.6468,3243.9,3241.8,0.308475]
["bitfinex","ETHUSD",1736357244344,1.6468,3243.4,3241.7,3.08475]
["bitfinex","ETHUSD",1736357244505,2.0,3243.2,3241.6,1.235717]
["bitfinex","ETHUSD",1736357244706,4.87484938,3243.0,3241.6,1.235717]
["bitfinex","ETHUSD",1736357245136,4.87484938,3242.5,3241.6,1.86337147]
["bitfinex","ETHUSD",1736357245442,1.6468,3242.4,3241.6,0.62765447]
["bitfinex","ETHUSD",1736357245811,1.6468,3242.4,3241.0,0.31819555]
["bitfinex","ETHUSD",1736357246010,4.87484938,3241.5,3241.0,0.31819555]
["bitfinex","ETHUSD",1736357246227,4.572,3241.4,3241.0,0.31819555]
["bitfinex","ETHUSD",1736357246545,1.572,3241.2,3241.0,0.31819555]
["bitfinex","ETHUSD",1736357246758,1.572,3241.0,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357246969,6.44684938,3241.0,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357247246,6.34684938,3241.0,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357247449,1.472,3241.0,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357247614,1.472,3241.0,3240.0,3.08635]
["bitfinex","ETHUSD",1736357247813,1.472,3241.0,3240.1,0.34257949]
["bitfinex","ETHUSD",1736357248040,1.472,3241.0,3240.1,0.31172118]
["bitfinex","ETHUSD",1736357248347,1.472,3241.0,3239.9,1.236537]
["bitfinex","ETHUSD",1736357248923,1.472,3241.0,3239.9,4.323007]
["bitfinex","ETHUSD",1736357249489,1.472,3241.0,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357249490,4.87484938,3241.0,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357249776,0.48032609,3240.9,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357250120,1.6338,3240.4,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357250932,0.48032609,3240.3,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357251730,1.643,3240.2,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357251949,2.12332609,3240.2,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357252122,2.44,3240.6,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357252123,1.643,3239.9,3239.8,0.2676444]
["bitfinex","ETHUSD",1736357252325,5.22974609,3239.9,3239.0,0.62963146]
["bitfinex","ETHUSD",1736357252526,2.0,3240.1,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357252527,0.2656,3239.4,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357253047,0.2656,3239.4,3238.6,3.08766]
["bitfinex","ETHUSD",1736357253252,0.2656,3239.4,3238.7,3.42727704]
["bitfinex","ETHUSD",1736357253449,0.2656,3239.4,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357253853,4.87484938,3239.0,3238.4,0.65767661]
["bitfinex","ETHUSD",1736357254025,2.10512609,3238.9,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357254360,6.49964938,3238.5,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357254545,12.86934547,3238.5,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357254722,9.97997547,3238.5,3238.4,0.03627199]
["bitfinex","ETHUSD",1736357255367,2.0,3238.3,3236.5,0.1676444]
["bitfinex","ETHUSD",1736357255570,2.0,3237.2,3236.5,0.1676444]
["bitfinex","ETHUSD",1736357255717,4.87484938,3236.9,3236.5,0.1676444]
["bitfinex","ETHUSD",1736357256217,3.7729,3236.8,3236.5,0.1676444]
["bitfinex","ETHUSD",1736357256555,2.0,3236.2,3235.8,0.25]
["bitfinex","ETHUSD",1736357256714,7.96687303,3236.2,3235.8,0.25]
["bitfinex","ETHUSD",1736357256918,22.87555019,3236.2,3235.8,0.25]
["bitfinex","ETHUSD",1736357257117,26.41092019,3236.2,3236.1,98.90797635]
["bitfinex","ETHUSD",1736357257316,41.44816019,3236.2,3236.1,69.9177179]
["bitfinex","ETHUSD",1736357257566,30.59520019,3236.2,3236.1,67.39144074]
["bitfinex","ETHUSD",1736357257759,44.54120019,3236.2,3236.1,65.80633605]
["bitfinex","ETHUSD",1736357257919,44.54120019,3236.2,3236.1,64.5912577]
["bitfinex","ETHUSD",1736357258116,43.86207043,3236.2,3236.1,62.59275482]
["bitfinex","ETHUSD",1736357258316,43.75600714,3236.2,3236.1,58.40411841]
["bitfinex","ETHUSD",1736357258562,46.20980161,3236.2,3236.1,46.29647616]
["bitfinex","ETHUSD",1736357258723,46.20980161,3236.2,3236.1,26.45293552]
["bitfinex","ETHUSD",1736357258932,50.40314948,3236.2,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357259145,45.66588938,3236.2,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357259451,41.68284938,3236.2,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357259752,27.48984938,3236.2,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357260113,24.95375938,3236.2,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357260321,22.48984938,3236.2,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357260557,22.04984938,3236.2,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357260894,0.44,3237.2,3236.1,28.49322907]
["bitfinex","ETHUSD",1736357261032,2.0,3237.1,3236.1,28.49322907]
["bitfinex","ETHUSD",1736357261239,4.332,3238.6,3236.8,0.6142854]
["bitfinex","ETHUSD",1736357261599,2.0,3238.4,3236.8,0.6142854]
["bitfinex","ETHUSD",1736357261754,2.0,3238.8,3237.4,5.12484938]
["bitfinex","ETHUSD",1736357261938,2.0,3238.8,3238.6,3.08774]
["bitfinex","ETHUSD",1736357262143,0.00940988,3240.2,3238.7,0.63405308]
["bitfinex","ETHUSD",1736357262144,2.0,3239.7,3238.7,0.63405308]
["bitfinex","ETHUSD",1736357262342,2.0,3240.1,3239.0,3.08733]
["bitfinex","ETHUSD",1736357262649,0.00940988,3240.2,3238.5,3.0]
["bitfinex","ETHUSD",1736357262853,0.00940988,3240.2,3239.2,0.61781756]
["bitfinex","ETHUSD",1736357263175,0.80532729,3240.1,3238.6,3.08771]
["bitfinex","ETHUSD",1736357263378,4.87484938,3239.5,3237.8,1.598]
["bitfinex","ETHUSD",1736357263598,4.87484938,3239.5,3238.3,3.70802839]
["bitfinex","ETHUSD",1736357263885,2.0,3239.3,3237.3,4.71587]
["bitfinex","ETHUSD",1736357264046,2.0,3239.3,3238.1,0.62475793]
["bitfinex","ETHUSD",1736357264242,2.00940988,3240.2,3238.5,3.08783]
["bitfinex","ETHUSD",1736357264445,2.00940988,3240.2,3238.7,0.61341785]
["bitfinex","ETHUSD",1736357264701,2.0,3239.4,3237.1,3.08916]
["bitfinex","ETHUSD",1736357264850,3.0,3240.0,3238.2,0.60443254]
["bitfinex","ETHUSD",1736357264851,2.0,3239.8,3238.2,0.60443254]
["bitfinex","ETHUSD",1736357265046,2.0,3239.8,3238.3,3.08801]
["bitfinex","ETHUSD",1736357265303,2.0,3239.3,3238.2,0.60443254]
["bitfinex","ETHUSD",1736357265584,2.0,3239.3,3236.9,0.25]
["bitfinex","ETHUSD",1736357265585,2.0,3238.5,3236.7,1.5061]
["bitfinex","ETHUSD",1736357265768,2.0,3238.1,3236.5,3.08975]
["bitfinex","ETHUSD",1736357266106,2.0,3237.6,3236.7,0.62401432]
["bitfinex","ETHUSD",1736357266242,2.0,3237.6,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357266442,2.0,3237.2,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357266643,5.12484938,3237.6,3236.1,25.90293552]
["bitfinex","ETHUSD",1736357266644,2.0,3236.8,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357266846,2.0,3237.4,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357267123,2.0,3237.0,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357267281,2.0,3236.6,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357267468,2.0,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357267674,10.44,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357267870,20.4288,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357268079,18.78357,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357268584,2.44,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357268958,2.0,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357269507,0.00940988,3236.5,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357269781,2.0,3236.4,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357270083,0.00940988,3236.5,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357271061,0.00940988,3236.5,3236.1,28.19102375]
["bitfinex","ETHUSD",1736357271277,0.00940988,3236.5,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357271993,0.00940988,3236.5,3236.2,0.03089931]
["bitfinex","ETHUSD",1736357272155,0.00940988,3236.5,3236.3,0.55]
["bitfinex","ETHUSD",1736357272357,0.00940988,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1736357272665,0.00940988,3236.5,3236.4,3.12074452]
["bitfinex","ETHUSD",1736357273007,0.00940988,3236.5,3236.4,3.63985]
["bitfinex","ETHUSD",1736357273356,0.00940988,3236.5,3236.2,3.09004]
["bitfinex","ETHUSD",1736357273559,0.00940988,3236.5,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357274877,0.44,3236.8,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357275294,0.29,3236.8,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357275596,2.0,3237.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357275903,2.44,3238.2,3236.4,3.08978]
["bitfinex","ETHUSD",1736357276074,2.0,3237.7,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357276691,2.0,3238.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736357276989,2.0,3238.2,3236.4,3.69783752]
["bitfinex","ETHUSD",1736357277195,2.0,3238.2,3236.5,0.36978375]
["bitfinex","ETHUSD",1736357277353,2.0,3238.2,3236.4,3.69785752]
["bitfinex","ETHUSD",1736357277557,2.0,3238.2,3236.5,3.08975]
["bitfinex","ETHUSD",1736357277959,2.0,3237.7,3236.2,0.03089323]
["bitfinex","ETHUSD",1736357278160,2.0,3237.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357278370,6.09004,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357278706,13.842,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357279002,2.0,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357279201,2.0,3236.6,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357279704,2.0,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357279867,5.66301,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357280069,29.74669266,3236.2,3236.1,25.10090375]
["bitfinex","ETHUSD",1736357280500,29.74669266,3236.2,3236.1,1.88539294]
["bitfinex","ETHUSD",1736357280706,48.29401995,3236.2,3236.1,1.53188176]
["bitfinex","ETHUSD",1736357281012,10.38933,3235.9,3235.3,0.03548264]
["bitfinex","ETHUSD",1736357281213,2.25,3235.4,3235.3,2.64e-06]
["bitfinex","ETHUSD",1736357281437,3.34109,3235.1,3235.0,2.64e-06]
["bitfinex","ETHUSD",1736357281736,2.25,3234.4,3234.3,0.00983396]
["bitfinex","ETHUSD",1736357281886,27.47119266,3234.4,3234.3,0.00983396]
["bitfinex","ETHUSD",1736357282204,30.72119266,3234.4,3234.3,0.00983396]
["bitfinex","ETHUSD",1736357282408,30.47119266,3234.4,3234.3,0.00983396]
["bitfinex","ETHUSD",1736357282627,30.03119266,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357282772,30.47119266,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357282971,29.89276,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357283219,27.24,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357283429,15.68587,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357283578,15.45815,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357283771,4.60815,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357283967,7.74038,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357284375,24.37976,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357284733,16.288,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357284942,4.14996,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357285071,2.0,3234.4,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357285269,0.44,3234.9,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357285270,2.0,3234.8,3234.3,3.96e-06]
["bitfinex","ETHUSD",1736357285972,3.249,3237.3,3234.5,3.09166]
["bitfinex","ETHUSD",1736357285973,2.0,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1736357286103,4.337,3237.4,3234.6,0.309166]
["bitfinex","ETHUSD",1736357286303,2.0,3236.4,3235.3,1.5072]
["bitfinex","ETHUSD",1736357286501,2.0,3237.2,3235.4,3.09078]
["bitfinex","ETHUSD",1736357286741,2.0,3237.2,3235.6,3.0906]
["bitfinex","ETHUSD",1736357286959,2.0,3236.8,3235.4,3.12169476]
["bitfinex","ETHUSD",1736357287117,2.0,3237.2,3235.5,0.030905]
["bitfinex","ETHUSD",1736357287324,2.0,3237.2,3235.7,6.71160916]
["bitfinex","ETHUSD",1736357287525,2.0,3237.6,3236.5,1.5597]
["bitfinex","ETHUSD",1736357287700,1.6512578,3237.9,3236.5,4.64942]
["bitfinex","ETHUSD",1736357287906,1.6512578,3237.9,3236.5,1.5597]
["bitfinex","ETHUSD",1736357288216,1.6512578,3237.9,3237.7,1.5597]
["bitfinex","ETHUSD",1736357288416,2.48365549,3239.0,3237.7,2.024533]
["bitfinex","ETHUSD",1736357288606,0.48365549,3239.0,3238.6,0.6286748]
["bitfinex","ETHUSD",1736357288802,1.92782729,3240.0,3238.2,0.03087939]
["bitfinex","ETHUSD",1736357289116,2.0,3239.4,3237.7,1.5597]
["bitfinex","ETHUSD",1736357289426,2.0,3239.0,3237.7,2.17071714]
["bitfinex","ETHUSD",1736357289659,0.44,3239.3,3237.7,2.38778885]
["bitfinex","ETHUSD",1736357289863,0.44,3239.3,3237.7,5.47633885]
["bitfinex","ETHUSD",1736357290175,0.19,3239.3,3237.9,3.08839]
["bitfinex","ETHUSD",1736357290390,0.19,3239.3,3237.7,2.38778885]
["bitfinex","ETHUSD",1736357290391,3.5625,3240.0,3238.5,3.08784]
["bitfinex","ETHUSD",1736357290608,3.5625,3240.0,3238.6,0.03087563]
["bitfinex","ETHUSD",1736357290879,2.0,3239.5,3238.0,0.6060606]
["bitfinex","ETHUSD",1736357291106,2.0,3239.9,3238.1,0.03087925]
["bitfinex","ETHUSD",1736357291240,1.5625,3240.0,3238.1,0.03087902]
["bitfinex","ETHUSD",1736357291437,2.0,3240.1,3238.2,0.55]
["bitfinex","ETHUSD",1736357291675,0.44,3240.3,3239.0,3.08734]
["bitfinex","ETHUSD",1736357291887,2.0,3240.3,3238.3,2.18123117]
["bitfinex","ETHUSD",1736357292038,1.5218,3240.5,3238.8,0.61083127]
["bitfinex","ETHUSD",1736357292248,0.44,3240.8,3239.4,3.08695]
["bitfinex","ETHUSD",1736357292448,0.44,3240.8,3239.2,1.5142]
["bitfinex","ETHUSD",1736357292686,1.68436872,3241.0,3239.3,6.12029835]
["bitfinex","ETHUSD",1736357292887,1.68436872,3241.0,3239.6,0.55]
["bitfinex","ETHUSD",1736357293090,1.68436872,3241.0,3240.5,6.08943266]
["bitfinex","ETHUSD",1736357293257,2.0,3242.1,3240.7,1.6018]
["bitfinex","ETHUSD",1736357293586,1.5766,3242.9,3241.2,3.08527]
["bitfinex","ETHUSD",1736357293918,0.44,3243.2,3242.0,3.08449]
["bitfinex","ETHUSD",1736357294070,0.01319455,3243.6,3242.5,3.08402]
["bitfinex","ETHUSD",1736357294277,0.01319455,3243.6,3242.6,1.6018]
["bitfinex","ETHUSD",1736357294473,0.01319455,3243.6,3242.0,0.308449]
["bitfinex","ETHUSD",1736357294474,0.81971626,3243.7,3243.5,3.08306]
["bitfinex","ETHUSD",1736357294663,0.01319455,3245.3,3243.6,1.6018]
["bitfinex","ETHUSD",1736357294664,2.0,3245.1,3243.6,1.6018]
["bitfinex","ETHUSD",1736357294868,2.0,3245.1,3243.7,0.03082749]
["bitfinex","ETHUSD",1736357295194,1.30241409,3245.2,3243.6,1.6018]
["bitfinex","ETHUSD",1736357295355,0.36532729,3244.6,3242.9,1.6018]
["bitfinex","ETHUSD",1736357295689,2.0,3244.2,3243.0,0.60628915]
["bitfinex","ETHUSD",1736357295990,2.0,3244.2,3242.0,0.308449]
["bitfinex","ETHUSD",1736357295991,2.0,3244.2,3242.7,0.60387809]
["bitfinex","ETHUSD",1736357296316,2.0,3244.2,3242.2,0.03083497]
["bitfinex","ETHUSD",1736357296458,1.5272,3244.0,3242.1,1.6018]
["bitfinex","ETHUSD",1736357296649,1.5272,3244.0,3240.6,3.08584]
["bitfinex","ETHUSD",1736357296650,2.0,3243.7,3241.2,1.6175]
["bitfinex","ETHUSD",1736357296878,2.0,3243.7,3241.5,3.08498]
["bitfinex","ETHUSD",1736357297066,2.0,3243.7,3242.0,3.08447]
["bitfinex","ETHUSD",1736357297280,2.0,3243.7,3241.9,0.61049305]
["bitfinex","ETHUSD",1736357297504,2.0,3243.3,3241.2,1.6175]
["bitfinex","ETHUSD",1736357297703,2.0,3243.3,3241.4,3.08505]
["bitfinex","ETHUSD",1736357297908,2.0,3243.3,3241.5,3.08493]
["bitfinex","ETHUSD",1736357298232,2.0,3244.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736357298368,2.0,3243.8,3242.1,0.61148221]
["bitfinex","ETHUSD",1736357298569,2.0,3243.4,3241.6,1.5375]
["bitfinex","ETHUSD",1736357299008,2.0,3243.0,3240.4,6.52843266]
["bitfinex","ETHUSD",1736357299171,2.0,3242.6,3241.4,0.62001366]
["bitfinex","ETHUSD",1736357299374,2.0,3242.2,3240.3,1.6606]
["bitfinex","ETHUSD",1736357299682,3.0,3242.4,3240.4,0.63107981]
["bitfinex","ETHUSD",1736357299683,2.0,3241.7,3240.4,0.63107981]
["bitfinex","ETHUSD",1736357299883,2.439,3242.1,3240.4,0.63107981]
["bitfinex","ETHUSD",1736357300211,0.439,3242.1,3240.7,3.08573]
["bitfinex","ETHUSD",1736357300509,1.5116,3242.5,3240.9,1.6653]
["bitfinex","ETHUSD",1736357300924,3.5116,3242.5,3240.9,1.6653]
["bitfinex","ETHUSD",1736357301476,3.5116,3242.5,3241.2,0.62681408]
["bitfinex","ETHUSD",1736357301477,2.0,3242.0,3241.2,0.62681408]
["bitfinex","ETHUSD",1736357301803,5.0,3242.4,3240.3,1.5879]
["bitfinex","ETHUSD",1736357302003,5.0,3242.4,3240.4,0.15879]
["bitfinex","ETHUSD",1736357302220,5.0,3242.4,3240.6,0.63252107]
["bitfinex","ETHUSD",1736357302422,2.0,3241.5,3240.6,0.63252107]
["bitfinex","ETHUSD",1736357302724,1.5116,3242.5,3240.7,0.03085948]
["bitfinex","ETHUSD",1736357303035,1.5116,3242.5,3241.1,3.08534]
["bitfinex","ETHUSD",1736357303186,2.0,3242.4,3240.6,0.63252107]
["bitfinex","ETHUSD",1736357303679,2.0,3242.4,3240.7,0.03085298]
["bitfinex","ETHUSD",1736357303887,1.5116,3242.5,3240.7,0.40577039]
["bitfinex","ETHUSD",1736357304090,0.439,3242.8,3240.7,0.83085298]
["bitfinex","ETHUSD",1736357304271,1.6337,3243.8,3242.3,3.08419]
["bitfinex","ETHUSD",1736357304471,1.6337,3243.8,3242.4,0.03083686]
["bitfinex","ETHUSD",1736357304757,0.439,3244.4,3243.0,3.08355]
["bitfinex","ETHUSD",1736357304758,0.48305762,3244.4,3243.0,3.08355]
["bitfinex","ETHUSD",1736357304917,1.5235,3244.5,3243.2,3.08333]
["bitfinex","ETHUSD",1736357305117,1.5235,3244.5,3242.4,1.5112]
["bitfinex","ETHUSD",1736357305319,1.5235,3244.5,3242.9,3.08361]
["bitfinex","ETHUSD",1736357305534,1.5235,3244.5,3242.4,2.27126327]
["bitfinex","ETHUSD",1736357305972,3.70115334,3245.1,3242.9,0.62175844]
["bitfinex","ETHUSD",1736357306455,3.70115334,3245.1,3243.2,3.08333]
["bitfinex","ETHUSD",1736357306778,3.70115334,3245.1,3243.0,0.55]
["bitfinex","ETHUSD",1736357307141,3.70115334,3245.1,3243.1,3.08345]
["bitfinex","ETHUSD",1736357307345,2.0,3244.7,3242.9,0.62175844]
["bitfinex","ETHUSD",1736357307638,2.0,3244.3,3242.6,3.08389]
["bitfinex","ETHUSD",1736357307978,2.0,3244.7,3242.7,0.64127215]
["bitfinex","ETHUSD",1736357308284,1.70115334,3245.1,3243.0,0.55]
["bitfinex","ETHUSD",1736357308498,1.70115334,3245.1,3243.4,1.5989]
["bitfinex","ETHUSD",1736357308703,1.70115334,3245.1,3243.9,0.62392334]
["bitfinex","ETHUSD",1736357308840,3.70115334,3245.1,3243.4,1.5989]
["bitfinex","ETHUSD",1736357309040,1.70115334,3245.1,3243.4,1.75879]
["bitfinex","ETHUSD",1736357309361,1.70115334,3245.1,3243.8,3.08274]
["bitfinex","ETHUSD",1736357309586,3.70115334,3245.1,3242.4,3.08406]
["bitfinex","ETHUSD",1736357309904,2.0,3244.7,3242.3,1.5989]
["bitfinex","ETHUSD",1736357310078,2.0,3244.7,3242.6,3.08393]
["bitfinex","ETHUSD",1736357310280,1.70115334,3245.1,3242.8,0.62771124]
["bitfinex","ETHUSD",1736357310281,2.0,3244.8,3242.8,0.62771124]
["bitfinex","ETHUSD",1736357310796,2.0,3244.2,3242.8,0.62771124]
["bitfinex","ETHUSD",1736357311005,2.0,3243.8,3241.7,1.5383]
["bitfinex","ETHUSD",1736357311342,2.0,3243.4,3240.8,1.5383]
["bitfinex","ETHUSD",1736357311609,1.5482,3242.9,3240.8,1.5383]
["bitfinex","ETHUSD",1736357311740,2.0,3242.5,3240.4,3.08602]
["bitfinex","ETHUSD",1736357311947,2.0,3242.5,3240.5,0.308602]
["bitfinex","ETHUSD",1736357312264,2.0,3242.1,3240.5,0.308602]
["bitfinex","ETHUSD",1736357312425,3.5482,3242.9,3240.7,0.62313843]
["bitfinex","ETHUSD",1736357312628,3.5482,3242.9,3240.8,3.11649645]
["bitfinex","ETHUSD",1736357312836,1.5482,3242.9,3241.3,3.08516]
["bitfinex","ETHUSD",1736357313129,1.5482,3242.9,3241.8,3.08462]
["bitfinex","ETHUSD",1736357313435,1.5482,3242.9,3241.5,1.5897]
["bitfinex","ETHUSD",1736357313574,1.5482,3242.9,3242.1,3.08438]
["bitfinex","ETHUSD",1736357313774,1.5566,3243.5,3241.6,3.24386]
["bitfinex","ETHUSD",1736357314029,1.5566,3243.5,3242.0,0.61454895]
["bitfinex","ETHUSD",1736357314336,1.5566,3243.5,3242.1,0.03084086]
["bitfinex","ETHUSD",1736357314639,2.0,3243.1,3241.3,3.08509]
["bitfinex","ETHUSD",1736357314842,1.5566,3243.5,3241.8,3.08469]
["bitfinex","ETHUSD",1736357315131,1.5566,3243.5,3241.9,3.08452]
["bitfinex","ETHUSD",1736357315422,1.5566,3243.5,3241.8,1.619]
["bitfinex","ETHUSD",1736357315634,1.5566,3243.5,3242.2,3.08432]
["bitfinex","ETHUSD",1736357315770,1.5566,3243.5,3242.3,0.03083563]
["bitfinex","ETHUSD",1736357315981,1.5566,3243.5,3242.2,3.08432]
["bitfinex","ETHUSD",1736357316187,1.5566,3243.5,3241.8,1.619]
["bitfinex","ETHUSD",1736357316386,1.5566,3243.5,3241.2,1.604]
["bitfinex","ETHUSD",1736357316786,1.5566,3243.5,3241.7,3.08471]
["bitfinex","ETHUSD",1736357317039,2.0,3243.2,3241.4,3.08507]
["bitfinex","ETHUSD",1736357317241,2.0,3243.2,3241.4,0.468907]
["bitfinex","ETHUSD",1736357317399,1.5566,3243.5,3241.5,0.03084272]
["bitfinex","ETHUSD",1736357317601,1.5566,3243.5,3241.8,0.62073825]
["bitfinex","ETHUSD",1736357317792,1.5566,3243.5,3241.8,3.70542825]
["bitfinex","ETHUSD",1736357318128,1.5566,3243.5,3242.1,3.08433]
["bitfinex","ETHUSD",1736357318335,1.5566,3243.5,3242.2,0.03083795]
["bitfinex","ETHUSD",1736357318628,1.5566,3243.5,3242.2,3.08431]
["bitfinex","ETHUSD",1736357318923,1.5566,3243.5,3242.6,3.7099548]
["bitfinex","ETHUSD",1736357319095,1.5566,3243.5,3242.6,0.6260548]
["bitfinex","ETHUSD",1736357321184,1.5566,3243.5,3242.6,3.7099848]
["bitfinex","ETHUSD",1736357321392,0.5566,3243.5,3242.7,0.03083306]
["bitfinex","ETHUSD",1736357321592,0.5566,3243.5,3242.6,0.6260548]
["bitfinex","ETHUSD",1736357323032,0.5566,3243.5,3242.7,0.03083438]
["bitfinex","ETHUSD",1736357323324,0.5566,3243.5,3242.6,0.6260548]
["bitfinex","ETHUSD",1736357324221,3.0,3243.4,3241.0,3.08544]
["bitfinex","ETHUSD",1736357324425,0.6507,3243.2,3240.7,1.5433]
["bitfinex","ETHUSD",1736357324757,5.52089546,3241.9,3239.7,3.08667]
["bitfinex","ETHUSD",1736357324911,5.52089546,3241.9,3239.5,1.6037]
["bitfinex","ETHUSD",1736357324912,3.0,3241.8,3239.5,1.6037]
["bitfinex","ETHUSD",1736357325421,3.0,3241.8,3240.5,0.62093099]
["bitfinex","ETHUSD",1736357325422,2.0,3241.6,3240.5,0.62093099]
["bitfinex","ETHUSD",1736357325620,2.0,3241.6,3239.5,1.6037]
["bitfinex","ETHUSD",1736357325820,3.0,3241.8,3240.1,0.61870521]
["bitfinex","ETHUSD",1736357326039,2.6507,3241.9,3240.3,3.08613]
["bitfinex","ETHUSD",1736357326349,2.6507,3241.9,3240.1,0.61870521]
["bitfinex","ETHUSD",1736357326350,0.6507,3241.9,3241.1,3.08536]
["bitfinex","ETHUSD",1736357326556,0.6507,3241.9,3240.6,1.5141]
["bitfinex","ETHUSD",1736357326557,0.6507,3241.9,3241.2,3.08526]
["bitfinex","ETHUSD",1736357327038,3.0,3242.7,3241.3,0.03084614]
["bitfinex","ETHUSD",1736357327268,0.6507,3242.6,3241.2,3.08522]
["bitfinex","ETHUSD",1736357327911,0.6507,3242.6,3241.1,3.08536]
["bitfinex","ETHUSD",1736357328118,0.6507,3242.6,3241.1,3.393866]
["bitfinex","ETHUSD",1736357328553,0.6507,3242.6,3241.2,3.11608764]
["bitfinex","ETHUSD",1736357328767,0.6507,3242.6,3240.9,3.08555]
["bitfinex","ETHUSD",1736357328973,0.6507,3242.6,3240.6,1.5141]
["bitfinex","ETHUSD",1736357329264,0.6507,3242.6,3240.9,3.08555]
["bitfinex","ETHUSD",1736357329456,2.0,3242.3,3240.2,3.08615]
["bitfinex","ETHUSD",1736357329654,2.0,3242.3,3240.5,3.08591]
["bitfinex","ETHUSD",1736357329856,6.08386,3242.7,3240.1,0.438]
["bitfinex","ETHUSD",1736357329857,2.0,3241.9,3240.1,0.438]
["bitfinex","ETHUSD",1736357330045,2.0,3241.9,3240.4,3.086]
["bitfinex","ETHUSD",1736357330415,2.0,3241.9,3240.2,3.08619]
["bitfinex","ETHUSD",1736357330616,2.0,3241.9,3240.4,0.60528869]
["bitfinex","ETHUSD",1736357330818,3.0,3242.1,3240.4,0.60528869]
["bitfinex","ETHUSD",1736357331018,3.0,3242.1,3240.4,3.69123869]
["bitfinex","ETHUSD",1736357331257,2.0,3241.8,3240.4,0.60528869]
["bitfinex","ETHUSD",1736357331484,2.0,3241.1,3239.3,3.08705]
["bitfinex","ETHUSD",1736357331687,0.6507,3241.0,3238.3,3.08799]
["bitfinex","ETHUSD",1736357331991,0.6507,3241.0,3239.2,3.08708]
["bitfinex","ETHUSD",1736357332273,0.6507,3241.0,3239.5,0.61821823]
["bitfinex","ETHUSD",1736357332621,0.6507,3241.0,3239.7,3.0867]
["bitfinex","ETHUSD",1736357332827,0.6507,3241.0,3240.1,3.08623]
["bitfinex","ETHUSD",1736357333133,0.6507,3241.0,3239.3,1.5746]
["bitfinex","ETHUSD",1736357333342,0.6507,3241.0,3239.9,3.0865]
["bitfinex","ETHUSD",1736357333545,0.6507,3241.0,3239.4,0.18831661]
["bitfinex","ETHUSD",1736357333546,0.6507,3241.0,3240.0,0.03086024]
["bitfinex","ETHUSD",1736357333762,0.6507,3241.0,3239.7,3.08667]
["bitfinex","ETHUSD",1736357334121,0.6507,3241.0,3239.9,0.61710532]
["bitfinex","ETHUSD",1736357334456,3.73619,3241.0,3239.9,0.61710532]
["bitfinex","ETHUSD",1736357334619,2.0,3240.4,3238.8,0.3219059]
["bitfinex","ETHUSD",1736357334843,2.0,3240.4,3238.9,3.71200651]
["bitfinex","ETHUSD",1736357334844,3.6507,3240.3,3238.9,3.71200651]
["bitfinex","ETHUSD",1736357335051,3.6507,3240.3,3238.9,1.05884846]
["bitfinex","ETHUSD",1736357335250,0.6507,3240.3,3238.9,0.65545722]
["bitfinex","ETHUSD",1736357335450,0.6507,3240.3,3239.0,3.08737]
["bitfinex","ETHUSD",1736357335665,0.6507,3240.3,3239.1,0.03086537]
["bitfinex","ETHUSD",1736357335888,0.6507,3240.3,3239.3,3.08707]
["bitfinex","ETHUSD",1736357336186,0.6507,3240.3,3238.9,0.62458651]
["bitfinex","ETHUSD",1736357336187,0.6507,3240.3,3239.2,3.08715]
["bitfinex","ETHUSD",1736357336481,0.6507,3240.3,3239.5,3.08689]
["bitfinex","ETHUSD",1736357336685,0.6507,3240.3,3238.7,3.08763]
["bitfinex","ETHUSD",1736357336887,0.6507,3240.3,3238.4,0.472349]
["bitfinex","ETHUSD",1736357337051,2.0,3240.3,3238.3,3.08802]
["bitfinex","ETHUSD",1736357337254,2.0,3239.7,3237.7,3.08852]
["bitfinex","ETHUSD",1736357337591,2.0,3239.7,3237.9,3.08837]
["bitfinex","ETHUSD",1736357337777,5.0,3239.3,3238.2,0.62885264]
["bitfinex","ETHUSD",1736357337978,2.0,3239.3,3237.7,0.03088349]
["bitfinex","ETHUSD",1736357338179,5.0,3239.4,3237.6,1.26125989]
["bitfinex","ETHUSD",1736357338496,5.55,3239.3,3237.6,1.26125989]
["bitfinex","ETHUSD",1736357338797,5.55,3239.3,3236.3,5.19056583]
["bitfinex","ETHUSD",1736357338798,2.0,3236.5,3236.4,1.28397568]
["bitfinex","ETHUSD",1736357338946,30.45629154,3236.5,3236.4,1.28397568]
["bitfinex","ETHUSD",1736357339150,3.0,3236.4,3236.3,1.43021221]
["bitfinex","ETHUSD",1736357339387,16.942,3236.4,3236.3,1.43021221]
["bitfinex","ETHUSD",1736357339593,12.842,3236.5,3236.3,1.43021221]
["bitfinex","ETHUSD",1736357339807,2.0,3236.5,3236.3,1.43021221]
["bitfinex","ETHUSD",1736357340103,2.0,3237.1,3236.3,1.43021221]
["bitfinex","ETHUSD",1736357340396,3.20713881,3237.1,3235.1,0.457]
["bitfinex","ETHUSD",1736357340548,1.20713881,3237.1,3235.3,3.0909]
["bitfinex","ETHUSD",1736357340865,1.20713881,3237.1,3236.3,3.0899]
["bitfinex","ETHUSD",1736357341064,1.20713881,3237.1,3236.4,0.03089243]
["bitfinex","ETHUSD",1736357341387,1.20713881,3237.1,3236.8,3.08942]
["bitfinex","ETHUSD",1736357341592,1.20713881,3237.1,3236.2,1.6273]
["bitfinex","ETHUSD",1736357341796,1.20713881,3238.7,3236.9,3.08936]
["bitfinex","ETHUSD",1736357341995,1.20713881,3238.7,3237.0,0.03088881]
["bitfinex","ETHUSD",1736357342203,1.20713881,3238.7,3236.7,0.60479401]
["bitfinex","ETHUSD",1736357342411,1.20713881,3238.7,3236.9,3.08937]
["bitfinex","ETHUSD",1736357342607,1.20713881,3238.7,3237.6,3.08868]
["bitfinex","ETHUSD",1736357342914,1.20713881,3238.7,3237.7,0.03088217]
["bitfinex","ETHUSD",1736357343107,2.0,3239.2,3237.7,0.03088217]
["bitfinex","ETHUSD",1736357343410,2.0,3238.6,3236.2,4.71733]
["bitfinex","ETHUSD",1736357343565,2.0,3238.6,3237.4,0.61395849]
["bitfinex","ETHUSD",1736357343908,2.0,3238.6,3236.5,0.03088876]
["bitfinex","ETHUSD",1736357344112,2.0,3238.6,3236.7,0.32191904]
["bitfinex","ETHUSD",1736357344283,2.0,3238.6,3237.1,3.08918]
["bitfinex","ETHUSD",1736357344614,2.0,3238.6,3237.1,0.60572284]
["bitfinex","ETHUSD",1736357344766,2.0,3237.7,3236.7,0.32191904]
["bitfinex","ETHUSD",1736357345167,3.0,3238.1,3236.1,0.0308978]
["bitfinex","ETHUSD",1736357345168,2.0,3238.1,3236.1,0.0308978]
["bitfinex","ETHUSD",1736357345363,6.06754154,3238.2,3236.7,3.08956]
["bitfinex","ETHUSD",1736357345611,6.06754154,3238.2,3236.8,3.1203299]
["bitfinex","ETHUSD",1736357345804,2.0,3238.5,3237.3,3.08898]
["bitfinex","ETHUSD",1736357346008,2.0,3239.0,3237.6,3.08869]
["bitfinex","ETHUSD",1736357346213,2.0,3239.0,3237.8,3.0885]
["bitfinex","ETHUSD",1736357346707,2.0,3238.5,3236.7,4.956526]
["bitfinex","ETHUSD",1736357346876,2.0,3238.5,3236.2,3.09004]
["bitfinex","ETHUSD",1736357347078,2.0,3238.5,3237.0,0.62831211]
["bitfinex","ETHUSD",1736357347304,2.0,3237.9,3236.3,3.08988]
["bitfinex","ETHUSD",1736357347522,6.88874468,3238.5,3236.7,0.63419345]
["bitfinex","ETHUSD",1736357347668,6.88874468,3238.5,3236.8,3.120349]
["bitfinex","ETHUSD",1736357347869,6.88874468,3238.5,3236.9,0.37545425]
["bitfinex","ETHUSD",1736357348107,4.88874468,3238.5,3237.1,3.08913]
["bitfinex","ETHUSD",1736357348309,3.0,3238.4,3237.0,0.03088785]
["bitfinex","ETHUSD",1736357348652,2.0,3238.0,3236.5,3.08973]
["bitfinex","ETHUSD",1736357348788,3.0,3237.9,3236.0,1.5581]
["bitfinex","ETHUSD",1736357349113,3.0,3237.9,3236.8,3.08945]
["bitfinex","ETHUSD",1736357349327,3.0,3237.9,3236.7,0.63450299]
["bitfinex","ETHUSD",1736357350309,5.0,3237.4,3236.2,0.03089269]
["bitfinex","ETHUSD",1736357350522,5.0,3237.4,3236.0,0.61927343]
["bitfinex","ETHUSD",1736357350883,3.0,3236.9,3235.8,0.32225583]
["bitfinex","ETHUSD",1736357351222,2.0,3236.6,3235.8,0.32225583]
["bitfinex","ETHUSD",1736357351510,4.88874468,3236.0,3235.8,0.32225583]
["bitfinex","ETHUSD",1736357351812,4.88874468,3236.5,3235.8,0.32225583]
["bitfinex","ETHUSD",1736357353293,2.0,3236.1,3235.8,0.32225583]
["bitfinex","ETHUSD",1736357353504,6.88874468,3236.5,3235.8,0.32225583]
["bitfinex","ETHUSD",1736357353707,4.88874468,3236.5,3235.8,0.42225583]
["bitfinex","ETHUSD",1736357354572,4.88874468,3236.5,3235.8,0.10578608]
["bitfinex","ETHUSD",1736357355385,2.0,3236.8,3235.8,0.10578608]
["bitfinex","ETHUSD",1736357355587,4.88874468,3236.3,3235.8,0.10578608]
["bitfinex","ETHUSD",1736357355791,2.0,3236.0,3235.8,0.10578608]
["bitfinex","ETHUSD",1736357355987,4.88874468,3236.3,3235.8,0.10578608]
["bitfinex","ETHUSD",1736357357476,4.88874468,3236.8,3235.8,0.10578608]
["bitfinex","ETHUSD",1736357357917,4.88874468,3236.3,3235.8,0.10578608]
["bitfinex","ETHUSD",1736357358115,2.0,3236.2,3235.8,0.10578608]
["bitfinex","ETHUSD",1736357358810,4.52087,3236.1,3235.8,0.10578608]
["bitfinex","ETHUSD",1736357359121,2.0,3234.9,3233.6,0.01]
["bitfinex","ETHUSD",1736357359325,4.88874468,3234.8,3233.6,0.01]
["bitfinex","ETHUSD",1736357359619,6.88874468,3235.3,3233.6,0.66191133]
["bitfinex","ETHUSD",1736357359822,6.88874468,3235.3,3233.8,3.09229]
["bitfinex","ETHUSD",1736357360034,6.88874468,3235.3,3233.9,3.09218]
["bitfinex","ETHUSD",1736357360199,2.0,3234.6,3233.6,0.01]
["bitfinex","ETHUSD",1736357360380,2.0,3234.6,3233.6,0.63276983]
["bitfinex","ETHUSD",1736357360582,4.88874468,3235.3,3233.7,0.03092582]
["bitfinex","ETHUSD",1736357360781,2.0,3235.1,3233.7,0.03092582]
["bitfinex","ETHUSD",1736357361028,2.0,3235.1,3233.6,0.04091979]
["bitfinex","ETHUSD",1736357361486,2.0,3234.6,3233.8,0.60536226]
["bitfinex","ETHUSD",1736357361681,2.0,3234.6,3233.6,0.01]
["bitfinex","ETHUSD",1736357361885,2.0,3235.1,3234.1,0.32231031]
["bitfinex","ETHUSD",1736357362086,2.0,3235.5,3234.1,0.32231031]
["bitfinex","ETHUSD",1736357362387,2.0,3234.9,3234.1,0.32231031]
["bitfinex","ETHUSD",1736357362588,2.0,3235.0,3234.1,0.32231031]
["bitfinex","ETHUSD",1736357362924,2.0,3234.5,3233.6,0.01]
["bitfinex","ETHUSD",1736357364288,4.88874468,3234.8,3233.6,0.01]
["bitfinex","ETHUSD",1736357364488,2.0,3234.5,3233.6,0.01]
["bitfinex","ETHUSD",1736357365054,2.0,3234.1,3233.6,0.01]
["bitfinex","ETHUSD",1736357365362,2.0,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357365957,2.0,3234.1,3233.6,0.01]
["bitfinex","ETHUSD",1736357366331,2.0,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357366637,2.0,3234.1,3233.6,0.01]
["bitfinex","ETHUSD",1736357366958,6.88874468,3234.8,3233.6,0.01]
["bitfinex","ETHUSD",1736357367144,6.88874468,3234.8,3233.6,0.56]
["bitfinex","ETHUSD",1736357367457,2.0,3233.9,3233.6,0.01]
["bitfinex","ETHUSD",1736357367643,4.88874468,3233.8,3233.6,0.01]
["bitfinex","ETHUSD",1736357368160,10.851,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357368530,13.7172,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357368744,10.85,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357369057,2.00212,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357369360,12.98554,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357369524,13.47654,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357369862,2.491,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357370276,13.341,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357370476,16.89386,3233.7,3233.6,0.01]
["bitfinex","ETHUSD",1736357370761,16.89386,3233.7,3233.6,0.00021115]
["bitfinex","ETHUSD",1736357370932,13.341,3233.7,3233.6,0.00021115]
["bitfinex","ETHUSD",1736357371138,2.0,3233.7,3233.6,0.00021115]
["bitfinex","ETHUSD",1736357372235,4.88874468,3233.8,3233.0,1.74770994]
["bitfinex","ETHUSD",1736357372419,2.0,3233.4,3233.0,1.74770994]
["bitfinex","ETHUSD",1736357372876,6.88874468,3233.8,3233.0,1.74770994]
["bitfinex","ETHUSD",1736357373586,2.0,3233.4,3233.0,1.74770994]
["bitfinex","ETHUSD",1736357373899,2.0,3233.9,3233.1,0.55]
["bitfinex","ETHUSD",1736357374437,3.5982431,3234.3,3233.1,0.77977099]
["bitfinex","ETHUSD",1736357374648,1.5982431,3234.3,3234.0,0.55]
["bitfinex","ETHUSD",1736357374891,1.13885708,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1736357375376,2.0,3236.6,3234.5,0.55]
["bitfinex","ETHUSD",1736357375561,0.80418692,3236.7,3235.9,0.55]
["bitfinex","ETHUSD",1736357375763,0.80418692,3236.7,3236.0,3.09021]
["bitfinex","ETHUSD",1736357376078,0.80418692,3236.7,3236.1,0.55]
["bitfinex","ETHUSD",1736357376381,1.80541891,3237.7,3236.1,0.83089939]
["bitfinex","ETHUSD",1736357376552,1.80541891,3237.7,3236.6,0.6296923]
["bitfinex","ETHUSD",1736357376753,1.80541891,3237.7,3236.6,1.00163053]
["bitfinex","ETHUSD",1736357377094,5.46718588,3238.9,3236.6,1.00163053]
["bitfinex","ETHUSD",1736357377095,0.80418692,3238.8,3237.6,1.6172]
["bitfinex","ETHUSD",1736357377310,0.80418692,3238.8,3238.7,4.70485]
["bitfinex","ETHUSD",1736357377442,0.01319455,3239.9,3238.7,1.6172]
["bitfinex","ETHUSD",1736357377642,0.01319455,3239.9,3238.7,4.73565154]
["bitfinex","ETHUSD",1736357377843,0.01319455,3239.9,3238.8,3.56110515]
["bitfinex","ETHUSD",1736357378181,0.43123022,3239.8,3238.7,1.6172]
["bitfinex","ETHUSD",1736357378481,6.88874468,3239.8,3238.1,1.6172]
["bitfinex","ETHUSD",1736357378640,6.88874468,3239.8,3238.1,4.70542]
["bitfinex","ETHUSD",1736357378843,2.0,3239.2,3238.1,1.6172]
["bitfinex","ETHUSD",1736357379440,2.0,3238.8,3237.6,1.6172]
["bitfinex","ETHUSD",1736357379694,3.0,3239.2,3237.6,1.6172]
["bitfinex","ETHUSD",1736357379695,5.0,3239.2,3237.6,1.6172]
["bitfinex","ETHUSD",1736357380336,6.88874468,3238.8,3237.1,1.6172]
["bitfinex","ETHUSD",1736357380523,6.88874468,3238.8,3237.1,1.77892]
["bitfinex","ETHUSD",1736357380725,6.88874468,3238.8,3237.1,1.6172]
["bitfinex","ETHUSD",1736357381063,3.0,3237.7,3235.5,1.6172]
["bitfinex","ETHUSD",1736357381212,4.88874468,3236.8,3235.8,0.6245376]
["bitfinex","ETHUSD",1736357381412,4.88874468,3236.8,3235.5,1.6172]
["bitfinex","ETHUSD",1736357381641,4.88874468,3237.3,3235.5,1.6172]
["bitfinex","ETHUSD",1736357381817,2.0,3237.4,3236.0,3.09022]
["bitfinex","ETHUSD",1736357382248,2.0,3237.5,3236.1,0.03089649]
["bitfinex","ETHUSD",1736357382556,4.88874468,3237.3,3235.7,3.09046]
["bitfinex","ETHUSD",1736357382751,2.0,3237.0,3235.6,0.16172]
["bitfinex","ETHUSD",1736357383144,3.0,3237.2,3235.0,3.0911]
["bitfinex","ETHUSD",1736357383145,2.0,3236.4,3235.0,1.6172]
["bitfinex","ETHUSD",1736357383448,6.88874468,3236.8,3235.0,1.6172]
["bitfinex","ETHUSD",1736357383635,6.88874468,3236.8,3235.1,0.03090747]
["bitfinex","ETHUSD",1736357383847,6.88874468,3236.8,3235.3,3.09086]
["bitfinex","ETHUSD",1736357384260,2.0,3236.3,3235.0,1.6172]
["bitfinex","ETHUSD",1736357384665,3.0,3235.7,3233.6,1.6629]
["bitfinex","ETHUSD",1736357384829,2.0,3235.5,3233.9,3.09223]
["bitfinex","ETHUSD",1736357385032,2.0,3235.5,3234.0,0.66269771]
["bitfinex","ETHUSD",1736357385354,4.88874468,3236.3,3234.1,4.6398]
["bitfinex","ETHUSD",1736357385526,3.0,3236.2,3234.6,3.09155]
["bitfinex","ETHUSD",1736357385866,3.0,3236.2,3234.2,0.53024977]
["bitfinex","ETHUSD",1736357385867,4.88874468,3236.8,3234.7,0.03090973]
["bitfinex","ETHUSD",1736357386027,2.0,3237.3,3235.1,0.55]
["bitfinex","ETHUSD",1736357386364,2.0,3237.3,3235.9,3.09033]
["bitfinex","ETHUSD",1736357386572,2.0,3237.3,3235.9,0.03089784]
["bitfinex","ETHUSD",1736357386753,2.0,3237.7,3235.8,0.62806641]
["bitfinex","ETHUSD",1736357386940,4.88874468,3237.8,3236.3,3.08994]
["bitfinex","ETHUSD",1736357387290,3.1995759,3238.0,3236.4,0.49747822]
["bitfinex","ETHUSD",1736357387291,1.1995759,3238.0,3236.4,0.49747822]
["bitfinex","ETHUSD",1736357387468,1.1995759,3238.0,3236.6,3.08963]
["bitfinex","ETHUSD",1736357387631,1.1995759,3238.0,3236.9,3.08933]
["bitfinex","ETHUSD",1736357387831,1.1995759,3238.0,3237.0,3.12008992]
["bitfinex","ETHUSD",1736357388063,1.1995759,3238.0,3237.7,3.08854]
["bitfinex","ETHUSD",1736357388237,1.1995759,3238.0,3237.2,1.6628]
["bitfinex","ETHUSD",1736357388567,2.0,3238.7,3237.4,3.70599853]
["bitfinex","ETHUSD",1736357389064,2.0,3238.7,3237.2,1.82908]
["bitfinex","ETHUSD",1736357389065,2.4612222,3238.7,3236.6,1.6628]
["bitfinex","ETHUSD",1736357389266,2.0,3238.3,3236.8,3.08939]
["bitfinex","ETHUSD",1736357389769,2.0,3238.3,3236.9,0.03088918]
["bitfinex","ETHUSD",1736357389969,2.0,3237.7,3236.1,1.6628]
["bitfinex","ETHUSD",1736357390140,5.0,3237.7,3236.1,1.82908]
["bitfinex","ETHUSD",1736357390349,4.88874468,3236.8,3236.0,1.238115]
["bitfinex","ETHUSD",1736357390560,4.88874468,3236.3,3234.6,1.6628]
["bitfinex","ETHUSD",1736357390856,5.0,3236.2,3235.1,0.60427093]
["bitfinex","ETHUSD",1736357391248,2.0,3235.8,3234.6,1.6628]
["bitfinex","ETHUSD",1736357391556,2.0,3235.8,3234.6,2.138241]
["bitfinex","ETHUSD",1736357392075,2.0,3235.8,3234.6,0.475441]
["bitfinex","ETHUSD",1736357392758,3.0,3236.2,3234.7,0.0309129]
["bitfinex","ETHUSD",1736357392759,5.0,3236.2,3234.7,0.0309129]
["bitfinex","ETHUSD",1736357392959,5.0,3236.2,3234.5,3.09161]
["bitfinex","ETHUSD",1736357393162,5.0,3236.2,3234.6,3.09148]
["bitfinex","ETHUSD",1736357393345,0.476,3236.6,3234.5,0.6067472]
["bitfinex","ETHUSD",1736357393346,2.0,3235.4,3234.5,0.6067472]
["bitfinex","ETHUSD",1736357393533,2.0,3235.4,3233.6,4.70324]
["bitfinex","ETHUSD",1736357393872,3.56572,3236.6,3233.6,4.70324]
["bitfinex","ETHUSD",1736357393873,4.88874468,3236.3,3235.1,3.09106]
["bitfinex","ETHUSD",1736357394032,2.0,3235.6,3234.0,1.86438192]
["bitfinex","ETHUSD",1736357394567,2.0,3235.6,3234.0,3.71763492]
["bitfinex","ETHUSD",1736357394870,2.0,3235.6,3234.1,0.03091676]
["bitfinex","ETHUSD",1736357395055,2.0,3235.6,3234.1,1.238784]
["bitfinex","ETHUSD",1736357395367,3.0,3235.7,3234.1,0.18642889]
["bitfinex","ETHUSD",1736357395557,2.0,3236.0,3234.3,3.09185]
["bitfinex","ETHUSD",1736357395755,2.0,3236.0,3234.0,0.62550492]
["bitfinex","ETHUSD",1736357395756,3.0,3236.2,3234.8,3.0913]
["bitfinex","ETHUSD",1736357395956,2.0,3236.5,3234.9,0.03090947]
["bitfinex","ETHUSD",1736357396166,2.0,3236.5,3235.1,3.09108]
["bitfinex","ETHUSD",1736357396487,2.0,3236.5,3234.6,3.09157]
["bitfinex","ETHUSD",1736357396667,2.0,3236.5,3234.7,0.470197]
["bitfinex","ETHUSD",1736357396828,4.88874468,3236.8,3234.7,0.50110494]
["bitfinex","ETHUSD",1736357397029,2.0,3237.1,3234.8,3.09138]
["bitfinex","ETHUSD",1736357397275,2.0,3236.7,3234.7,0.470197]
["bitfinex","ETHUSD",1736357397530,2.0,3237.1,3235.7,3.09048]
["bitfinex","ETHUSD",1736357397754,6.88874468,3237.3,3235.7,0.03090217]
["bitfinex","ETHUSD",1736357397954,2.0,3237.7,3235.7,0.03090217]
["bitfinex","ETHUSD",1736357398195,1.1995759,3238.0,3236.9,3.08935]
["bitfinex","ETHUSD",1736357398331,1.1995759,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1736357398531,2.0,3238.6,3237.0,0.03089015]
["bitfinex","ETHUSD",1736357398787,2.0,3238.6,3236.8,1.6432]
["bitfinex","ETHUSD",1736357399004,1.1995759,3238.7,3237.4,3.08883]
["bitfinex","ETHUSD",1736357399322,1.1995759,3238.7,3237.4,0.308883]
["bitfinex","ETHUSD",1736357399467,1.1995759,3238.7,3237.5,0.03088375]
["bitfinex","ETHUSD",1736357399667,2.0,3239.2,3237.2,0.03088366]
["bitfinex","ETHUSD",1736357399873,4.88874468,3239.3,3237.2,0.03088366]
["bitfinex","ETHUSD",1736357400289,2.0,3239.9,3238.6,3.08772]
["bitfinex","ETHUSD",1736357400507,2.0,3239.9,3237.3,1.9014805]
["bitfinex","ETHUSD",1736357400508,0.4612222,3239.8,3238.2,0.61450367]
["bitfinex","ETHUSD",1736357400823,6.88874468,3239.9,3238.3,3.08801]
["bitfinex","ETHUSD",1736357400969,3.0,3239.8,3238.1,0.6160018]
["bitfinex","ETHUSD",1736357401166,2.0,3239.3,3237.4,0.19014805]
["bitfinex","ETHUSD",1736357401482,0.55,3238.3,3236.0,1.6206]
["bitfinex","ETHUSD",1736357401667,4.88874468,3237.9,3236.0,4.71081]
["bitfinex","ETHUSD",1736357401867,2.0,3237.5,3236.1,3.09009]
["bitfinex","ETHUSD",1736357402195,2.0,3238.0,3236.1,3.09013]
["bitfinex","ETHUSD",1736357402370,4.88874468,3238.4,3236.2,0.03089747]
["bitfinex","ETHUSD",1736357402705,2.0,3238.1,3236.3,0.31210275]
["bitfinex","ETHUSD",1736357402905,3.55,3238.0,3236.6,3.08965]
["bitfinex","ETHUSD",1736357403104,2.0,3238.1,3236.3,0.62188322]
["bitfinex","ETHUSD",1736357403307,3.0,3238.3,3236.8,3.08941]
["bitfinex","ETHUSD",1736357403606,0.476,3238.6,3236.0,1.6206]
["bitfinex","ETHUSD",1736357403782,3.55,3238.2,3236.0,1.6206]
["bitfinex","ETHUSD",1736357403978,2.0,3237.8,3236.1,0.16206]
["bitfinex","ETHUSD",1736357404179,2.0,3237.3,3235.5,1.6489]
["bitfinex","ETHUSD",1736357404405,3.55,3236.7,3235.0,1.6489]
["bitfinex","ETHUSD",1736357404605,3.0,3236.7,3234.6,3.09155]
["bitfinex","ETHUSD",1736357404807,2.0,3236.0,3234.4,1.6489]
["bitfinex","ETHUSD",1736357405126,2.9665,3235.7,3234.1,1.238657]
["bitfinex","ETHUSD",1736357405310,4.88874468,3235.3,3234.1,0.61371114]
["bitfinex","ETHUSD",1736357405479,4.88874468,3234.8,3233.8,1.238904]
["bitfinex","ETHUSD",1736357406011,0.457,3235.4,3232.9,4.13955134]
["bitfinex","ETHUSD",1736357406012,2.0,3234.7,3233.3,0.61990211]
["bitfinex","ETHUSD",1736357406311,2.0,3235.1,3234.0,3.09205]
["bitfinex","ETHUSD",1736357406522,2.0,3235.5,3234.1,0.34012514]
["bitfinex","ETHUSD",1736357406679,2.0,3235.5,3234.1,0.03092014]
["bitfinex","ETHUSD",1736357406874,6.88874468,3235.8,3234.1,3.12296014]
["bitfinex","ETHUSD",1736357407109,6.88874468,3235.8,3233.8,1.58]
["bitfinex","ETHUSD",1736357407292,6.88874468,3235.8,3234.0,3.09211]
["bitfinex","ETHUSD",1736357407624,6.88874468,3235.8,3234.1,0.63868321]
["bitfinex","ETHUSD",1736357407807,6.88874468,3235.8,3234.2,3.09192]
["bitfinex","ETHUSD",1736357408118,2.0,3236.0,3234.1,0.6077678]
["bitfinex","ETHUSD",1736357408318,4.88874468,3235.8,3234.1,0.6077678]
["bitfinex","ETHUSD",1736357408520,2.0,3235.6,3233.8,1.58]
["bitfinex","ETHUSD",1736357408721,2.0,3235.6,3234.2,3.09193]
["bitfinex","ETHUSD",1736357408928,2.457,3236.1,3234.3,0.03091453]
["bitfinex","ETHUSD",1736357409084,2.0,3236.5,3235.0,3.0911]
["bitfinex","ETHUSD",1736357409427,2.0,3236.5,3234.1,6.09205]
["bitfinex","ETHUSD",1736357409428,2.0,3236.6,3235.1,0.30911]
["bitfinex","ETHUSD",1736357409731,2.0,3236.6,3233.3,0.32206026]
["bitfinex","ETHUSD",1736357409732,2.0,3235.0,3233.3,0.32206026]
["bitfinex","ETHUSD",1736357409913,4.88874468,3234.8,3233.3,3.41484026]
["bitfinex","ETHUSD",1736357410108,2.0,3235.0,3233.5,3.09262]
["bitfinex","ETHUSD",1736357410282,4.88874468,3235.3,3233.7,3.09242]
["bitfinex","ETHUSD",1736357410484,4.88874468,3235.3,3233.3,0.605839]
["bitfinex","ETHUSD",1736357410485,2.0,3235.4,3233.8,0.03091887]
["bitfinex","ETHUSD",1736357410724,2.0,3235.0,3233.5,3.0926]
["bitfinex","ETHUSD",1736357410942,4.88874468,3235.3,3233.5,0.40206]
["bitfinex","ETHUSD",1736357411139,7.34574468,3235.8,3233.6,0.03092086]
["bitfinex","ETHUSD",1736357411460,7.34574468,3235.8,3233.5,1.94942588]
["bitfinex","ETHUSD",1736357411461,2.0,3235.5,3233.9,1.56252439]
["bitfinex","ETHUSD",1736357411795,4.88874468,3235.8,3234.0,0.58091866]
["bitfinex","ETHUSD",1736357411995,2.0,3236.4,3234.8,0.55]
["bitfinex","ETHUSD",1736357412235,4.88874468,3236.9,3234.8,0.55]
["bitfinex","ETHUSD",1736357412236,2.0,3237.0,3235.0,1.6327]
["bitfinex","ETHUSD",1736357412398,1.1995759,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1736357412599,1.1995759,3237.2,3235.7,0.03089747]
["bitfinex","ETHUSD",1736357412901,1.1995759,3237.2,3236.0,3.71184385]
["bitfinex","ETHUSD",1736357413126,2.0,3237.8,3236.1,0.03089734]
["bitfinex","ETHUSD",1736357413298,6.88874468,3237.4,3235.0,1.6327]
["bitfinex","ETHUSD",1736357413493,2.0,3236.8,3235.0,1.832384]
["bitfinex","ETHUSD",1736357413701,2.0,3236.2,3234.5,1.6024]
["bitfinex","ETHUSD",1736357414138,5.34574468,3236.4,3234.8,0.55]
["bitfinex","ETHUSD",1736357414336,0.457,3236.4,3234.7,0.62765317]
["bitfinex","ETHUSD",1736357414511,0.457,3236.4,3234.0,4.70796]
["bitfinex","ETHUSD",1736357414512,7.97907468,3235.9,3234.0,4.70796]
["bitfinex","ETHUSD",1736357414710,4.88874468,3235.4,3233.6,1.51912098]
["bitfinex","ETHUSD",1736357415015,2.0,3235.2,3233.6,1.51912098]
["bitfinex","ETHUSD",1736357415236,2.0,3234.8,3233.5,1.54736588]
["bitfinex","ETHUSD",1736357415564,6.09093,3235.3,3233.5,1.54736588]
["bitfinex","ETHUSD",1736357415565,2.0,3234.4,3233.5,1.54736588]
["bitfinex","ETHUSD",1736357415871,2.0,3234.4,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357415872,2.0,3233.8,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357416018,2.0,3234.2,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357416369,4.88874468,3233.9,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357416656,2.0,3234.3,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357416801,4.88874468,3234.4,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357416996,2.0,3234.1,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357417538,2.0,3233.5,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357417735,2.457,3233.5,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357417921,13.308,3233.5,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357418123,2.457,3233.5,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357418327,2.0,3233.9,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357418499,0.53940006,3234.0,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357418700,0.53940006,3234.0,3233.4,0.66675713]
["bitfinex","ETHUSD",1736357418908,0.53940006,3234.0,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357419327,0.26968919,3233.9,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357419637,0.53940006,3233.9,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357419837,0.53940006,3233.9,3233.5,0.58092714]
["bitfinex","ETHUSD",1736357420438,0.53940006,3233.9,3233.8,3.64233]
["bitfinex","ETHUSD",1736357420642,0.26971087,3233.9,3233.8,4.168163]
["bitfinex","ETHUSD",1736357420842,0.26971087,3233.9,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357421755,1.85293428,3234.1,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357422424,2.0,3233.7,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357422734,3.96374792,3233.6,3233.4,0.32216104]
["bitfinex","ETHUSD",1736357422938,3.96374792,3233.6,3233.0,3.29341123]
["bitfinex","ETHUSD",1736357422939,2.0,3233.3,3233.0,3.29341123]
["bitfinex","ETHUSD",1736357423141,0.70145792,3233.6,3233.0,3.29341123]
["bitfinex","ETHUSD",1736357423339,2.0,3233.3,3233.0,1.74770994]
["bitfinex","ETHUSD",1736357423540,4.88874468,3233.2,3233.0,1.74770994]
["bitfinex","ETHUSD",1736357423738,3.093,3233.1,3233.0,1.74770994]
["bitfinex","ETHUSD",1736357423952,5.5902026,3233.2,3233.0,1.74770994]
["bitfinex","ETHUSD",1736357424455,5.09329,3232.8,3232.1,0.03469329]
["bitfinex","ETHUSD",1736357424614,10.98260468,3232.2,3232.1,0.03469329]
["bitfinex","ETHUSD",1736357424815,2.0,3231.8,3231.5,2.9676735]
["bitfinex","ETHUSD",1736357425016,7.98318468,3231.6,3231.5,2.9676735]
["bitfinex","ETHUSD",1736357425312,7.98318468,3231.6,3231.1,0.50929752]
["bitfinex","ETHUSD",1736357425313,2.0,3231.2,3231.1,0.50929752]
["bitfinex","ETHUSD",1736357425549,3.09578,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357425748,9.41853468,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357426054,9.93179557,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357426255,18.38575468,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357426554,19.30106579,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357426727,20.19389782,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357426914,19.7918476,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357427115,20.46149204,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357427316,16.64457671,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357427577,0.89283203,3230.2,3230.1,0.005]
["bitfinex","ETHUSD",1736357427860,1.78843404,3230.2,3230.1,3.005]
["bitfinex","ETHUSD",1736357428029,1.78843404,3230.2,3230.1,2.03496997]
["bitfinex","ETHUSD",1736357428218,1.78843404,3230.2,3229.7,1.50561528]
["bitfinex","ETHUSD",1736357428557,0.89560201,3230.2,3229.7,1.50561528]
["bitfinex","ETHUSD",1736357428720,0.70159601,3230.2,3229.7,1.50561528]
["bitfinex","ETHUSD",1736357429277,0.70159601,3230.2,3230.1,1.57181284]
["bitfinex","ETHUSD",1736357429435,0.26692064,3230.5,3230.1,6.22834125]
["bitfinex","ETHUSD",1736357429753,0.194006,3231.1,3230.7,3.09522]
["bitfinex","ETHUSD",1736357429969,0.194006,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736357430118,0.194006,3231.1,3231.0,7.98610569]
["bitfinex","ETHUSD",1736357430323,0.44482327,3231.2,3231.1,6.09492]
["bitfinex","ETHUSD",1736357430832,0.44482327,3231.2,3231.0,4.98610569]
["bitfinex","ETHUSD",1736357430833,0.194006,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1736357431177,0.194006,3232.6,3232.4,3.09358]
["bitfinex","ETHUSD",1736357431178,2.0,3233.3,3232.4,0.55]
["bitfinex","ETHUSD",1736357431457,1.1995759,3234.0,3232.7,3.0]
["bitfinex","ETHUSD",1736357431613,1.1995759,3234.0,3232.8,0.03092781]
["bitfinex","ETHUSD",1736357431956,2.0,3233.2,3231.7,1.6312]
["bitfinex","ETHUSD",1736357432260,2.0,3233.7,3231.7,1.6312]
["bitfinex","ETHUSD",1736357432558,2.0,3234.3,3232.2,4.72506]
["bitfinex","ETHUSD",1736357432761,2.0,3234.9,3234.1,3.09203]
["bitfinex","ETHUSD",1736357433059,6.09812045,3235.9,3233.3,1.6312]
["bitfinex","ETHUSD",1736357433060,2.0,3235.3,3233.3,1.6312]
["bitfinex","ETHUSD",1736357433261,2.0,3234.9,3233.3,1.6312]
["bitfinex","ETHUSD",1736357433429,2.0,3235.7,3233.5,3.09262]
["bitfinex","ETHUSD",1736357433632,2.0,3235.7,3234.1,3.09205]
["bitfinex","ETHUSD",1736357433954,1.1995759,3236.0,3234.9,0.55]
["bitfinex","ETHUSD",1736357434154,1.1995759,3236.0,3235.5,3.09069]
["bitfinex","ETHUSD",1736357434357,0.80191398,3236.8,3235.5,3.09069]
["bitfinex","ETHUSD",1736357434358,2.0,3236.4,3235.5,3.09069]
["bitfinex","ETHUSD",1736357434558,0.80191398,3236.8,3235.6,0.03090622]
["bitfinex","ETHUSD",1736357434764,2.0,3237.1,3235.9,3.09028]
["bitfinex","ETHUSD",1736357435059,0.80191398,3238.0,3236.8,3.08946]
["bitfinex","ETHUSD",1736357435261,2.0,3237.6,3236.6,3.08956]
["bitfinex","ETHUSD",1736357435423,2.80191398,3238.0,3236.7,0.03089235]
["bitfinex","ETHUSD",1736357435621,2.80191398,3238.0,3236.7,3.08955]
["bitfinex","ETHUSD",1736357435820,2.80191398,3238.0,3236.5,3.08972]
["bitfinex","ETHUSD",1736357436069,2.0,3237.6,3236.1,0.6264604]
["bitfinex","ETHUSD",1736357436230,2.0,3237.6,3236.4,3.08982]
["bitfinex","ETHUSD",1736357436434,0.44611161,3237.5,3236.4,3.08982]
["bitfinex","ETHUSD",1736357436634,2.0,3237.2,3235.3,3.09087]
["bitfinex","ETHUSD",1736357436953,2.0,3237.2,3235.7,3.09051]
["bitfinex","ETHUSD",1736357437267,2.44611161,3237.5,3236.0,0.55]
["bitfinex","ETHUSD",1736357437469,0.44611161,3237.5,3236.1,0.03089476]
["bitfinex","ETHUSD",1736357437624,0.44611161,3237.9,3236.2,1.5413]
["bitfinex","ETHUSD",1736357438067,0.44611161,3237.9,3236.4,3.62824533]
["bitfinex","ETHUSD",1736357438226,0.44611161,3237.9,3236.4,3.71808533]
["bitfinex","ETHUSD",1736357438429,0.44611161,3237.9,3236.7,3.08954]
["bitfinex","ETHUSD",1736357438640,0.44611161,3237.9,3236.5,3.08969]
["bitfinex","ETHUSD",1736357438837,2.0,3238.0,3236.6,0.030893]
["bitfinex","ETHUSD",1736357439038,2.0,3237.0,3235.2,0.61208249]
["bitfinex","ETHUSD",1736357439257,2.0,3237.0,3235.5,3.09067]
["bitfinex","ETHUSD",1736357439527,2.0,3237.0,3235.3,0.03090274]
["bitfinex","ETHUSD",1736357439792,2.0,3236.6,3235.2,0.61208249]
["bitfinex","ETHUSD",1736357439926,2.0,3236.1,3234.4,1.5413]
["bitfinex","ETHUSD",1736357440129,2.0,3235.7,3234.3,3.09181]
["bitfinex","ETHUSD",1736357440357,2.0,3236.8,3234.8,3.09131]
["bitfinex","ETHUSD",1736357440662,2.0,3236.7,3235.5,3.09069]
["bitfinex","ETHUSD",1736357440850,0.44611161,3237.0,3234.6,3.09149]
["bitfinex","ETHUSD",1736357440851,0.44611161,3237.0,3235.6,0.03090406]
["bitfinex","ETHUSD",1736357441169,2.0,3236.9,3235.5,3.09069]
["bitfinex","ETHUSD",1736357441466,2.0,3236.5,3235.2,1.6438]
["bitfinex","ETHUSD",1736357441631,2.0,3236.5,3234.9,3.09128]
["bitfinex","ETHUSD",1736357442164,2.0,3236.5,3234.9,0.60539442]
["bitfinex","ETHUSD",1736357442369,0.69388062,3236.8,3235.0,0.03090883]
["bitfinex","ETHUSD",1736357442681,0.69388062,3236.8,3235.4,3.09074]
["bitfinex","ETHUSD",1736357442966,2.0,3236.5,3235.3,3.09088]
["bitfinex","ETHUSD",1736357443167,2.0,3236.5,3234.5,1.6438]
["bitfinex","ETHUSD",1736357443168,0.26687716,3236.4,3233.7,1.5293]
["bitfinex","ETHUSD",1736357443368,2.0,3235.4,3234.1,0.60731414]
["bitfinex","ETHUSD",1736357443662,2.0,3235.0,3233.2,0.62892652]
["bitfinex","ETHUSD",1736357443863,10.10975651,3235.3,3232.6,1.5293]
["bitfinex","ETHUSD",1736357443864,2.0,3234.2,3232.6,1.5293]
["bitfinex","ETHUSD",1736357444088,2.0,3234.8,3232.6,1.5293]
["bitfinex","ETHUSD",1736357444293,6.09812045,3234.7,3232.7,0.0309295]
["bitfinex","ETHUSD",1736357444460,2.0,3234.4,3232.9,3.09318]
["bitfinex","ETHUSD",1736357444786,2.0,3233.8,3232.1,4.62319]
["bitfinex","ETHUSD",1736357444991,2.0,3233.8,3232.1,1.5293]
["bitfinex","ETHUSD",1736357445159,2.0,3233.8,3232.1,2.14373617]
["bitfinex","ETHUSD",1736357445360,2.0,3233.8,3232.2,3.09386]
["bitfinex","ETHUSD",1736357445561,0.476,3234.0,3232.3,0.03093428]
["bitfinex","ETHUSD",1736357445760,0.26687716,3233.7,3232.2,3.46468962]
["bitfinex","ETHUSD",1736357445946,0.26687716,3233.7,3232.7,3.09334]
["bitfinex","ETHUSD",1736357446145,0.26687716,3233.7,3232.8,0.03093007]
["bitfinex","ETHUSD",1736357446350,0.26687716,3233.7,3232.9,3.09311]
["bitfinex","ETHUSD",1736357446648,0.26687716,3233.7,3232.7,1.656]
["bitfinex","ETHUSD",1736357446649,0.26687716,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1736357446876,0.42703121,3234.1,3232.8,0.63420073]
["bitfinex","ETHUSD",1736357447276,0.42703121,3234.1,3232.5,3.09356]
["bitfinex","ETHUSD",1736357447481,0.42703121,3234.1,3232.1,1.5163]
["bitfinex","ETHUSD",1736357447482,2.0,3233.8,3232.2,3.09378]
["bitfinex","ETHUSD",1736357447659,2.0,3233.8,3232.4,3.09367]
["bitfinex","ETHUSD",1736357447855,2.0,3233.8,3232.3,0.55]
["bitfinex","ETHUSD",1736357448055,1.13931233,3234.1,3232.4,0.55]
["bitfinex","ETHUSD",1736357448289,1.13931233,3234.1,3232.2,3.09386]
["bitfinex","ETHUSD",1736357448591,1.13931233,3234.1,3231.5,1.50581185]
["bitfinex","ETHUSD",1736357448592,2.0,3232.9,3231.5,1.50581185]
["bitfinex","ETHUSD",1736357448749,2.0,3232.4,3230.8,1.51816181]
["bitfinex","ETHUSD",1736357448953,2.0,3231.9,3230.8,1.51816181]
["bitfinex","ETHUSD",1736357449153,2.0,3231.5,3230.8,1.51816181]
["bitfinex","ETHUSD",1736357449410,2.0,3232.2,3230.8,1.51816181]
["bitfinex","ETHUSD",1736357449551,2.0,3231.7,3230.8,1.51816181]
["bitfinex","ETHUSD",1736357449747,6.09812045,3232.3,3230.1,0.60923171]
["bitfinex","ETHUSD",1736357449748,0.4451757,3231.6,3230.5,1.51478739]
["bitfinex","ETHUSD",1736357450008,0.4451757,3231.6,3230.6,1.54807498]
["bitfinex","ETHUSD",1736357450295,0.4451757,3231.6,3230.7,0.03094899]
["bitfinex","ETHUSD",1736357450588,2.0,3232.1,3230.7,1.58051828]
["bitfinex","ETHUSD",1736357450758,2.0,3231.7,3230.5,1.51478739]
["bitfinex","ETHUSD",1736357450959,2.0,3231.7,3230.1,1.52470221]
["bitfinex","ETHUSD",1736357451160,6.09812045,3232.3,3230.1,1.52470221]
["bitfinex","ETHUSD",1736357451389,2.0,3231.3,3230.1,1.52470221]
["bitfinex","ETHUSD",1736357451592,6.09812045,3231.1,3230.1,1.52470221]
["bitfinex","ETHUSD",1736357451889,1.16837782,3231.2,3230.1,1.52470221]
["bitfinex","ETHUSD",1736357452464,2.0,3230.9,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357453011,0.69237782,3230.8,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357453155,3.0953,3230.7,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357453353,2.0,3230.3,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357453566,6.09812045,3230.5,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357453886,0.476,3230.5,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357454250,0.69237782,3230.8,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357454454,0.26629916,3230.4,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357455655,0.26629916,3230.3,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357457109,0.44306846,3230.5,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357457568,2.0,3230.3,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357457958,3.09587,3230.1,3230.0,10.2181284]
["bitfinex","ETHUSD",1736357458349,3.09587,3230.1,3230.0,9.95278052]
["bitfinex","ETHUSD",1736357458549,4.03794559,3230.1,3230.0,2.21283052]
["bitfinex","ETHUSD",1736357458867,3.78794559,3230.1,3230.0,2.21283052]
["bitfinex","ETHUSD",1736357459068,0.69207559,3230.1,3230.0,2.21283052]
["bitfinex","ETHUSD",1736357459719,0.69207559,3230.1,3229.3,1.59789305]
["bitfinex","ETHUSD",1736357459935,0.69207559,3230.1,3229.5,1.54937381]
["bitfinex","ETHUSD",1736357460206,0.61932554,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1736357460361,0.61932554,3230.4,3229.2,1.5874]
["bitfinex","ETHUSD",1736357460362,0.61932554,3230.4,3229.3,1.59789305]
["bitfinex","ETHUSD",1736357460563,0.61932554,3230.4,3229.4,0.03096342]
["bitfinex","ETHUSD",1736357460763,0.61932554,3230.4,3229.5,1.54937381]
["bitfinex","ETHUSD",1736357460998,0.61932554,3230.4,3229.3,1.59789305]
["bitfinex","ETHUSD",1736357461157,0.61932554,3230.4,3229.4,1.51016706]
["bitfinex","ETHUSD",1736357461363,0.61932554,3230.4,3229.6,1.59320396]
["bitfinex","ETHUSD",1736357461571,3.0,3231.0,3229.6,1.59320396]
["bitfinex","ETHUSD",1736357461816,2.0,3230.6,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357461978,3.09606,3230.0,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357462188,0.459,3229.9,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357462689,3.09635,3229.7,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357463002,0.26535528,3229.8,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357463827,0.26535528,3229.7,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357464167,0.72435528,3229.7,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357464829,0.26518897,3229.6,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357465169,0.53054425,3229.6,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357465894,0.53054425,3229.6,3229.3,4.69450305]
["bitfinex","ETHUSD",1736357466098,0.53054425,3229.6,3229.4,1.541131]
["bitfinex","ETHUSD",1736357466099,0.39381861,3229.6,3229.4,1.541131]
["bitfinex","ETHUSD",1736357466267,0.39381861,3229.6,3229.1,0.15993347]
["bitfinex","ETHUSD",1736357466268,0.39381861,3229.6,3229.2,1.5826062]
["bitfinex","ETHUSD",1736357466466,0.39381861,3229.6,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357466671,0.26535528,3229.6,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357466891,2.0,3230.9,3229.1,1.56543074]
["bitfinex","ETHUSD",1736357467102,1.06189563,3231.0,3229.5,3.0]
["bitfinex","ETHUSD",1736357467309,1.06189563,3231.0,3229.2,1.5826062]
["bitfinex","ETHUSD",1736357467725,0.44301866,3231.0,3229.5,2.09937381]
["bitfinex","ETHUSD",1736357467877,6.09812045,3231.7,3229.5,2.09937381]
["bitfinex","ETHUSD",1736357467878,6.09812045,3231.7,3230.0,3.09594]
["bitfinex","ETHUSD",1736357468077,4.55712045,3231.7,3230.1,0.03095386]
["bitfinex","ETHUSD",1736357468326,4.55712045,3231.7,3229.8,1.6404]
["bitfinex","ETHUSD",1736357468489,5.00185651,3231.7,3229.8,1.6404]
["bitfinex","ETHUSD",1736357468809,6.09812045,3231.1,3229.2,1.5826062]
["bitfinex","ETHUSD",1736357468990,6.09812045,3231.1,3229.3,0.22162125]
["bitfinex","ETHUSD",1736357469193,1.32836946,3231.6,3229.4,0.55]
["bitfinex","ETHUSD",1736357469398,1.32836946,3231.6,3229.8,0.55]
["bitfinex","ETHUSD",1736357469583,0.459,3231.5,3229.9,0.03095746]
["bitfinex","ETHUSD",1736357469791,0.459,3231.5,3229.9,0.58095746]
["bitfinex","ETHUSD",1736357470025,1.32836946,3231.6,3229.8,1.6404]
["bitfinex","ETHUSD",1736357470309,6.09513,3230.9,3229.1,1.6404]
["bitfinex","ETHUSD",1736357470533,3.0,3230.9,3229.1,1.6404]
["bitfinex","ETHUSD",1736357470694,6.09812045,3231.0,3229.2,0.03096548]
["bitfinex","ETHUSD",1736357471040,0.459,3230.9,3229.2,0.20149242]
["bitfinex","ETHUSD",1736357471172,0.459,3230.9,3229.1,1.6404]
["bitfinex","ETHUSD",1736357471173,0.44317551,3229.8,3229.1,1.6404]
["bitfinex","ETHUSD",1736357471542,3.0,3229.7,3229.0,0.03390394]
["bitfinex","ETHUSD",1736357471739,0.459,3229.6,3229.0,0.03390394]
["bitfinex","ETHUSD",1736357472095,0.44317551,3229.8,3229.0,0.03390394]
["bitfinex","ETHUSD",1736357472739,1.11915137,3229.7,3229.0,0.03390394]
["bitfinex","ETHUSD",1736357473649,1.11915137,3229.7,3229.0,0.00285848]
["bitfinex","ETHUSD",1736357473773,0.69132071,3229.6,3229.0,0.00285848]
["bitfinex","ETHUSD",1736357473977,0.69132071,3229.6,3229.0,1.24402348]
["bitfinex","ETHUSD",1736357474272,0.69132071,3229.6,3229.0,1.21297785]
["bitfinex","ETHUSD",1736357474675,0.69132071,3229.6,3228.0,0.01]
["bitfinex","ETHUSD",1736357474676,3.09675,3229.2,3228.0,0.01]
["bitfinex","ETHUSD",1736357474907,0.459,3229.1,3228.1,1.24144]
["bitfinex","ETHUSD",1736357475274,0.44771241,3228.2,3228.0,0.01]
["bitfinex","ETHUSD",1736357475497,13.869,3228.1,3228.0,0.01]
["bitfinex","ETHUSD",1736357475699,3.0,3228.1,3226.8,1.5325]
["bitfinex","ETHUSD",1736357475886,3.09779,3228.1,3226.8,1.5325]
["bitfinex","ETHUSD",1736357476082,0.44771241,3228.2,3226.9,1.241877]
["bitfinex","ETHUSD",1736357476583,3.09809,3227.8,3226.7,0.1676444]
["bitfinex","ETHUSD",1736357476773,0.44771241,3227.0,3226.7,0.1676444]
["bitfinex","ETHUSD",1736357477207,9.09812045,3226.8,3226.7,0.1676444]
["bitfinex","ETHUSD",1736357477814,6.09812045,3226.8,3226.7,0.1676444]
["bitfinex","ETHUSD",1736357478012,0.44771241,3227.0,3226.7,0.1676444]
["bitfinex","ETHUSD",1736357478620,0.88548442,3226.9,3225.8,0.03311459]
["bitfinex","ETHUSD",1736357478920,3.09943,3226.4,3225.8,0.03311459]
["bitfinex","ETHUSD",1736357479106,0.459,3226.3,3225.8,0.03311459]
["bitfinex","ETHUSD",1736357479629,6.09971,3226.1,3225.8,0.03311459]
["bitfinex","ETHUSD",1736357479832,18.97771,3226.1,3225.8,0.03311459]
["bitfinex","ETHUSD",1736357480131,18.97771,3226.1,3223.8,0.00996749]
["bitfinex","ETHUSD",1736357480132,3.0,3224.3,3223.8,0.00996749]
["bitfinex","ETHUSD",1736357480431,0.97118606,3224.2,3223.8,0.00996749]
["bitfinex","ETHUSD",1736357480631,0.97118606,3224.2,3223.0,1.0]
["bitfinex","ETHUSD",1736357480833,9.09812045,3223.6,3223.0,1.0]
["bitfinex","ETHUSD",1736357480996,3.0,3223.5,3223.0,1.0]
["bitfinex","ETHUSD",1736357481338,0.40251089,3223.4,3222.7,0.03232524]
["bitfinex","ETHUSD",1736357481535,9.09812045,3222.8,3222.7,0.03232524]
["bitfinex","ETHUSD",1736357481836,6.52549999,3223.4,3222.7,0.03232524]
["bitfinex","ETHUSD",1736357482006,6.12251424,3224.1,3222.1,0.06529787]
["bitfinex","ETHUSD",1736357482007,6.09812045,3222.8,3222.1,0.06529787]
["bitfinex","ETHUSD",1736357482205,3.10356,3222.1,3222.0,13.79268787]
["bitfinex","ETHUSD",1736357482405,3.10356,3222.1,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357482406,5.10452,3221.1,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357482608,1.56016737,3220.8,3220.1,0.7982739]
["bitfinex","ETHUSD",1736357482942,6.09812045,3221.9,3220.2,1.243936]
["bitfinex","ETHUSD",1736357483230,0.61162117,3223.2,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357483231,3.0,3221.2,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357483533,2.25,3222.2,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357483534,6.09812045,3221.9,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357483736,5.59812045,3221.9,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357484033,3.10472,3220.9,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357484238,3.0,3221.8,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357484530,5.59812045,3221.9,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357484531,2.0,3222.2,3220.2,0.04076412]
["bitfinex","ETHUSD",1736357484710,2.0,3221.5,3220.3,1.5409]
["bitfinex","ETHUSD",1736357485030,2.0,3221.9,3220.3,1.5409]
["bitfinex","ETHUSD",1736357485205,6.09812045,3223.1,3220.7,1.5409]
["bitfinex","ETHUSD",1736357485441,2.0,3223.4,3222.0,1.5825]
["bitfinex","ETHUSD",1736357485660,2.0,3223.1,3222.2,1.5825]
["bitfinex","ETHUSD",1736357485856,1.77551424,3224.1,3223.1,0.25]
["bitfinex","ETHUSD",1736357486077,1.77551424,3224.1,3223.6,1.5825]
["bitfinex","ETHUSD",1736357486389,1.77551424,3224.1,3223.7,0.0350431]
["bitfinex","ETHUSD",1736357486611,0.25036795,3224.2,3223.7,0.0350431]
["bitfinex","ETHUSD",1736357486887,1.5672,3227.6,3224.4,0.55]
["bitfinex","ETHUSD",1736357487048,2.0,3227.5,3226.5,3.09931]
["bitfinex","ETHUSD",1736357487367,2.0,3227.9,3226.6,0.03554834]
["bitfinex","ETHUSD",1736357487595,2.0,3228.3,3226.6,0.03554834]
["bitfinex","ETHUSD",1736357487774,1.19778007,3228.4,3227.2,3.34862]
["bitfinex","ETHUSD",1736357487970,1.19778007,3228.4,3227.2,3.09862]
["bitfinex","ETHUSD",1736357488174,2.0,3229.6,3228.0,3.09785]
["bitfinex","ETHUSD",1736357488377,6.09812045,3229.4,3226.8,3.09904]
["bitfinex","ETHUSD",1736357488573,6.09812045,3229.4,3227.6,3.09825]
["bitfinex","ETHUSD",1736357488574,0.41689784,3229.2,3227.6,3.09825]
["bitfinex","ETHUSD",1736357488735,6.09812045,3228.7,3227.1,0.03098037]
["bitfinex","ETHUSD",1736357489058,6.51501829,3228.7,3226.1,0.25]
["bitfinex","ETHUSD",1736357489251,6.09812045,3227.5,3226.1,0.25]
["bitfinex","ETHUSD",1736357489443,4.6483,3226.8,3226.1,0.25]
["bitfinex","ETHUSD",1736357489649,4.6483,3226.8,3225.3,1.8693]
["bitfinex","ETHUSD",1736357489875,6.09812045,3226.3,3225.5,3.10024]
["bitfinex","ETHUSD",1736357490030,6.09812045,3226.3,3225.8,3.09992]
["bitfinex","ETHUSD",1736357490235,6.09812045,3226.9,3225.9,1.5512]
["bitfinex","ETHUSD",1736357490456,6.09812045,3226.9,3225.4,3.10037]
["bitfinex","ETHUSD",1736357490681,6.09812045,3228.1,3226.3,1.5512]
["bitfinex","ETHUSD",1736357490933,6.09812045,3227.5,3226.3,1.5512]
["bitfinex","ETHUSD",1736357491139,6.09812045,3226.9,3225.8,0.03099313]
["bitfinex","ETHUSD",1736357491434,6.09812045,3226.9,3225.6,1.5512]
["bitfinex","ETHUSD",1736357491732,2.25,3228.6,3226.9,3.0989]
["bitfinex","ETHUSD",1736357491733,6.09812045,3228.1,3226.9,3.0989]
["bitfinex","ETHUSD",1736357491937,1.5494,3228.3,3226.6,3.09923]
["bitfinex","ETHUSD",1736357492140,2.2614,3229.0,3226.6,0.03098881]
["bitfinex","ETHUSD",1736357492337,1.5494,3229.7,3228.7,3.09715]
["bitfinex","ETHUSD",1736357492644,6.09812045,3230.8,3229.2,3.09665]
["bitfinex","ETHUSD",1736357492846,1.5494,3231.2,3229.2,1.5512]
["bitfinex","ETHUSD",1736357493161,8.84530052,3232.0,3229.4,0.25]
["bitfinex","ETHUSD",1736357493347,1.19778007,3232.0,3230.0,0.25]
["bitfinex","ETHUSD",1736357493677,0.03095632,3231.9,3230.7,3.09523]
["bitfinex","ETHUSD",1736357493872,0.25,3232.6,3232.0,3.09401]
["bitfinex","ETHUSD",1736357494077,0.25,3232.6,3231.0,0.03094103]
["bitfinex","ETHUSD",1736357494236,6.34812045,3231.5,3231.0,0.03094103]
["bitfinex","ETHUSD",1736357494445,0.25,3231.8,3230.0,0.03094247]
["bitfinex","ETHUSD",1736357494747,0.03095632,3231.7,3230.0,3.09588]
["bitfinex","ETHUSD",1736357494945,0.03095632,3231.7,3229.5,0.62124036]
["bitfinex","ETHUSD",1736357495145,0.03095632,3231.9,3229.5,0.62124036]
["bitfinex","ETHUSD",1736357495383,1.16e-06,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736357495558,0.25,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1736357495764,6.09812045,3233.2,3232.5,3.09358]
["bitfinex","ETHUSD",1736357495765,0.25,3232.9,3232.5,3.09358]
["bitfinex","ETHUSD",1736357496096,6.09812045,3233.2,3232.2,3.09379]
["bitfinex","ETHUSD",1736357496235,0.25,3232.8,3232.3,0.03093209]
["bitfinex","ETHUSD",1736357496441,0.1676444,3233.3,3232.3,0.03093209]
["bitfinex","ETHUSD",1736357496442,0.25,3232.4,3232.3,0.03093209]
["bitfinex","ETHUSD",1736357496691,0.25,3232.1,3231.2,1.5512]
["bitfinex","ETHUSD",1736357496891,6.09812045,3231.6,3231.2,1.5512]
["bitfinex","ETHUSD",1736357497387,0.4438479,3231.5,3229.9,3.09607]
["bitfinex","ETHUSD",1736357497572,0.4438479,3231.5,3230.0,0.40290194]
["bitfinex","ETHUSD",1736357497778,6.09812045,3231.0,3230.0,0.03094719]
["bitfinex","ETHUSD",1736357497979,6.09812045,3230.3,3226.8,6.09812045]
["bitfinex","ETHUSD",1736357498180,6.09812045,3230.3,3226.8,6.85512045]
["bitfinex","ETHUSD",1736357498369,6.09812045,3230.3,3229.6,3.0963]
["bitfinex","ETHUSD",1736357498370,0.03095467,3230.2,3229.6,3.0963]
["bitfinex","ETHUSD",1736357498574,0.4438479,3230.7,3228.9,3.62753707]
["bitfinex","ETHUSD",1736357498872,0.42609398,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736357499189,0.18505706,3230.9,3229.7,3.09619]
["bitfinex","ETHUSD",1736357499387,0.18505706,3230.9,3229.1,3.09683]
["bitfinex","ETHUSD",1736357499590,0.25,3230.5,3227.0,5.98074474]
["bitfinex","ETHUSD",1736357499789,6.09812045,3228.8,3227.9,3.09797]
["bitfinex","ETHUSD",1736357500092,0.25,3228.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736357500430,0.28095467,3228.7,3225.6,1.6665]
["bitfinex","ETHUSD",1736357500574,0.25,3229.3,3227.3,1.6665]
["bitfinex","ETHUSD",1736357500747,6.34812045,3229.6,3228.4,3.09748]
["bitfinex","ETHUSD",1736357500748,0.25,3229.4,3228.4,3.09748]
["bitfinex","ETHUSD",1736357500948,6.09812045,3228.9,3227.4,0.16665]
["bitfinex","ETHUSD",1736357501152,6.09812045,3228.9,3227.9,3.09796]
["bitfinex","ETHUSD",1736357501353,0.25,3228.6,3227.6,3.09826]
["bitfinex","ETHUSD",1736357501552,0.25,3228.6,3227.7,0.0309757]
["bitfinex","ETHUSD",1736357501802,6.09812045,3228.9,3227.7,3.09812]
["bitfinex","ETHUSD",1736357501803,0.25,3228.7,3227.7,3.09812]
["bitfinex","ETHUSD",1736357502015,0.25,3228.1,3227.3,1.6665]
["bitfinex","ETHUSD",1736357502165,0.03095467,3228.0,3226.6,1.5581]
["bitfinex","ETHUSD",1736357502378,0.25,3228.1,3227.4,3.09844]
["bitfinex","ETHUSD",1736357502713,6.09812045,3227.6,3226.6,1.5581]
["bitfinex","ETHUSD",1736357503023,6.09812045,3227.6,3225.5,3.10027]
["bitfinex","ETHUSD",1736357503024,0.28095467,3227.5,3225.9,1.5454]
["bitfinex","ETHUSD",1736357503158,0.03095467,3227.5,3226.0,3.09981]
["bitfinex","ETHUSD",1736357503463,0.25,3226.6,3225.4,0.63423543]
["bitfinex","ETHUSD",1736357503652,0.25,3226.6,3225.8,3.09994]
["bitfinex","ETHUSD",1736357503854,0.25,3225.8,3224.7,3.10101]
["bitfinex","ETHUSD",1736357504056,0.25,3224.7,3224.0,0.62437396]
["bitfinex","ETHUSD",1736357504267,0.25,3224.1,3222.7,3.10298]
["bitfinex","ETHUSD",1736357504488,6.09812045,3224.4,3222.8,0.04135049]
["bitfinex","ETHUSD",1736357504489,6.34812045,3223.0,3222.8,0.04135049]
["bitfinex","ETHUSD",1736357504731,6.34812045,3223.0,3221.7,0.43778806]
["bitfinex","ETHUSD",1736357504732,6.09812045,3223.0,3221.7,0.43778806]
["bitfinex","ETHUSD",1736357504867,6.09812045,3223.6,3221.9,3.10375]
["bitfinex","ETHUSD",1736357505064,0.03095467,3223.5,3222.2,3.10346]
["bitfinex","ETHUSD",1736357505265,6.09812045,3223.6,3222.3,3.18096377]
["bitfinex","ETHUSD",1736357505516,6.09812045,3224.2,3222.3,0.07759377]
["bitfinex","ETHUSD",1736357505694,0.03095467,3224.1,3222.3,0.04656988]
["bitfinex","ETHUSD",1736357505874,6.09812045,3224.2,3222.4,0.03102024]
["bitfinex","ETHUSD",1736357506074,6.09812045,3224.2,3221.5,1.5077]
["bitfinex","ETHUSD",1736357506075,0.25,3224.1,3222.5,0.0463199]
["bitfinex","ETHUSD",1736357506292,0.44230071,3224.7,3224.0,3.10169]
["bitfinex","ETHUSD",1736357506521,0.44230071,3224.7,3224.5,3.1012]
["bitfinex","ETHUSD",1736357507021,0.44230071,3224.7,3224.6,0.03100562]
["bitfinex","ETHUSD",1736357507225,7.1e-07,3224.7,3224.6,0.03100562]
["bitfinex","ETHUSD",1736357507385,0.19412722,3225.5,3224.6,0.03100562]
["bitfinex","ETHUSD",1736357507589,6.05e-06,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736357507764,0.1941234,3225.1,3225.0,3.10071]
["bitfinex","ETHUSD",1736357508163,0.4441234,3225.1,3224.2,1.5077]
["bitfinex","ETHUSD",1736357508371,0.25,3224.9,3220.4,2.03189061]
["bitfinex","ETHUSD",1736357508570,6.09812045,3223.7,3221.7,3.10395]
["bitfinex","ETHUSD",1736357508902,6.09812045,3222.8,3222.0,3.10364]
["bitfinex","ETHUSD",1736357509102,6.34812045,3222.2,3222.1,0.03830718]
["bitfinex","ETHUSD",1736357509292,6.34812045,3222.2,3221.0,3.10455]
["bitfinex","ETHUSD",1736357509475,0.25,3221.9,3221.1,0.03933034]
["bitfinex","ETHUSD",1736357509809,0.25,3221.5,3220.2,3.10539]
["bitfinex","ETHUSD",1736357510132,0.25,3221.1,3220.3,0.0464868]
["bitfinex","ETHUSD",1736357510264,0.25,3220.8,3220.3,0.0464868]
["bitfinex","ETHUSD",1736357510468,0.25,3220.8,3220.1,3.2730844]
["bitfinex","ETHUSD",1736357510469,0.25,3220.8,3220.1,0.1676444]
["bitfinex","ETHUSD",1736357510690,0.28095467,3221.4,3220.2,3.14772313]
["bitfinex","ETHUSD",1736357510892,0.79892622,3221.5,3220.2,0.04236313]
["bitfinex","ETHUSD",1736357511205,0.79892622,3221.5,3220.3,3.13634609]
["bitfinex","ETHUSD",1736357511405,0.79392622,3221.5,3221.3,3.10427]
["bitfinex","ETHUSD",1736357511836,0.79392622,3221.5,3221.4,0.03770684]
["bitfinex","ETHUSD",1736357512054,1.04887375,3222.6,3221.4,0.03770684]
["bitfinex","ETHUSD",1736357512198,3.75e-06,3222.6,3222.4,3.10327]
["bitfinex","ETHUSD",1736357512556,3.75e-06,3222.6,3222.5,0.07103151]
["bitfinex","ETHUSD",1736357512697,3.75e-06,3222.6,3222.5,0.04000951]
["bitfinex","ETHUSD",1736357513194,3.75e-06,3222.6,3222.5,0.07103588]
["bitfinex","ETHUSD",1736357513419,0.88161869,3222.6,3222.5,0.04000951]
["bitfinex","ETHUSD",1736357513629,4.94e-06,3222.6,3222.5,0.35433746]
["bitfinex","ETHUSD",1736357513795,0.01769227,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1736357513995,2.27e-06,3222.7,3222.6,3.13410536]
["bitfinex","ETHUSD",1736357514195,2.27e-06,3222.7,3222.6,3.14298725]
["bitfinex","ETHUSD",1736357514635,2.27e-06,3222.7,3222.6,0.03990725]
["bitfinex","ETHUSD",1736357514833,2.27e-06,3222.7,3222.5,3.10314]
["bitfinex","ETHUSD",1736357515122,0.51434103,3222.7,3222.6,0.03990725]
["bitfinex","ETHUSD",1736357515518,0.51434103,3222.7,3222.5,3.10314]
["bitfinex","ETHUSD",1736357515519,0.26434103,3222.7,3222.5,3.10314]
["bitfinex","ETHUSD",1736357515685,1.03e-06,3222.7,3222.5,3.13416597]
["bitfinex","ETHUSD",1736357515960,1.03e-06,3222.7,3222.5,3.10314]
["bitfinex","ETHUSD",1736357516161,1.03e-06,3222.7,3222.6,0.03102454]
["bitfinex","ETHUSD",1736357516365,1.03e-06,3222.7,3222.5,2.16232979]
["bitfinex","ETHUSD",1736357516548,1.03e-06,3222.7,3222.4,0.55]
["bitfinex","ETHUSD",1736357516768,6.67e-06,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736357517128,5.59739081,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1736357517364,5.34739081,3224.0,3223.8,3.1019]
["bitfinex","ETHUSD",1736357517538,0.25,3223.9,3223.8,3.1019]
["bitfinex","ETHUSD",1736357517739,5.34739081,3224.0,3223.8,3.1019]
["bitfinex","ETHUSD",1736357518063,0.25,3223.9,3223.8,0.322267]
["bitfinex","ETHUSD",1736357518363,8.1e-07,3224.0,3223.8,0.322267]
["bitfinex","ETHUSD",1736357518565,8.1e-07,3224.0,3223.7,3.10193]
["bitfinex","ETHUSD",1736357518763,8.1e-07,3224.0,3223.0,3.10269]
["bitfinex","ETHUSD",1736357518974,8.1e-07,3224.0,3223.8,3.10187]
["bitfinex","ETHUSD",1736357519139,8.1e-07,3224.0,3223.9,0.01554337]
["bitfinex","ETHUSD",1736357519341,0.25,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736357519782,0.25,3225.5,3225.1,3.10067]
["bitfinex","ETHUSD",1736357520069,0.25,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736357520374,0.03874576,3226.6,3225.4,0.310039]
["bitfinex","ETHUSD",1736357520530,6.09812045,3228.1,3226.8,3.09901]
["bitfinex","ETHUSD",1736357520732,6.09812045,3228.1,3226.9,3.09893]
["bitfinex","ETHUSD",1736357520733,1.6074391,3228.0,3226.9,3.09893]
["bitfinex","ETHUSD",1736357521035,1.6074391,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736357521266,1.6074391,3228.0,3225.2,3.10058]
["bitfinex","ETHUSD",1736357521267,0.03873206,3228.4,3228.2,3.09769]
["bitfinex","ETHUSD",1736357521430,6.13684338,3228.7,3225.1,0.736]
["bitfinex","ETHUSD",1736357521632,6.09812045,3227.5,3225.6,0.60981204]
["bitfinex","ETHUSD",1736357521856,0.03873448,3227.4,3226.4,3.09936]
["bitfinex","ETHUSD",1736357522043,0.03873924,3227.9,3226.5,0.01549644]
["bitfinex","ETHUSD",1736357522237,0.03872594,3229.0,3228.0,3.09781]
["bitfinex","ETHUSD",1736357522438,0.03872594,3229.0,3228.0,3.0978]
["bitfinex","ETHUSD",1736357522668,0.03871787,3229.4,3227.3,1.576]
["bitfinex","ETHUSD",1736357523005,6.09812045,3229.3,3228.4,3.09748]
["bitfinex","ETHUSD",1736357523270,0.19409347,3228.9,3227.4,0.1576]
["bitfinex","ETHUSD",1736357523470,6.09812045,3228.7,3226.6,1.576]
["bitfinex","ETHUSD",1736357523637,3.03872172,3228.6,3227.3,3.09856]
["bitfinex","ETHUSD",1736357523832,0.03872172,3228.6,3225.9,1.576]
["bitfinex","ETHUSD",1736357524167,1.5427,3228.0,3225.9,1.576]
["bitfinex","ETHUSD",1736357524381,0.0387331,3227.9,3226.2,3.09962]
["bitfinex","ETHUSD",1736357524544,1.5427,3228.0,3225.9,2.2042254]
["bitfinex","ETHUSD",1736357524545,7.64082045,3228.0,3225.9,2.2042254]
["bitfinex","ETHUSD",1736357524742,0.44063161,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736357524945,1.61e-06,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736357525143,0.61710407,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736357525571,0.61710407,3228.5,3227.5,1.6192]
["bitfinex","ETHUSD",1736357525753,0.44108503,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736357526239,0.44108503,3228.1,3227.5,4.71751]
["bitfinex","ETHUSD",1736357526443,0.44108503,3228.1,3226.9,3.09894]
["bitfinex","ETHUSD",1736357526955,0.44108503,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736357527186,0.44108503,3228.1,3226.8,1.6066]
["bitfinex","ETHUSD",1736357527345,10.01878244,3228.0,3226.3,3.09952]
["bitfinex","ETHUSD",1736357527543,0.88193497,3228.0,3226.4,0.61542476]
["bitfinex","ETHUSD",1736357527783,0.88193497,3228.0,3227.0,3.09877]
["bitfinex","ETHUSD",1736357527987,0.88193497,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736357528301,5.76e-06,3226.8,3226.4,0.61542476]
["bitfinex","ETHUSD",1736357530794,0.79331061,3229.6,3227.8,1.6212]
["bitfinex","ETHUSD",1736357531090,0.79331061,3229.6,3229.4,3.09651]
["bitfinex","ETHUSD",1736357531292,6.1e-07,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736357531455,0.79354183,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1736357531456,1.83e-06,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1736357531649,0.03869876,3231.4,3230.1,3.09587]
["bitfinex","ETHUSD",1736357531855,0.03869027,3231.6,3230.9,3.09504]
["bitfinex","ETHUSD",1736357532083,1.556,3231.7,3230.3,3.0956]
["bitfinex","ETHUSD",1736357532291,1.556,3231.7,3229.6,3.405995]
["bitfinex","ETHUSD",1736357532292,0.0386808,3231.6,3230.2,3.09576]
["bitfinex","ETHUSD",1736357532447,0.0386808,3231.6,3229.6,0.309645]
["bitfinex","ETHUSD",1736357532448,6.09812045,3231.5,3229.6,0.309645]
["bitfinex","ETHUSD",1736357532651,6.09812045,3231.5,3230.0,3.09595]
["bitfinex","ETHUSD",1736357532652,3.03868553,3231.4,3230.0,3.09595]
["bitfinex","ETHUSD",1736357532877,3.03868553,3231.4,3229.9,3.09605]
["bitfinex","ETHUSD",1736357533077,0.44308223,3230.5,3230.0,3.09592]
["bitfinex","ETHUSD",1736357533389,0.44308223,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736357533947,0.03868769,3231.6,3230.5,1.5578]
["bitfinex","ETHUSD",1736357534156,0.42491018,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1736357534815,9.46e-06,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1736357535023,0.03866889,3233.2,3231.1,0.61173284]
["bitfinex","ETHUSD",1736357535225,0.1676444,3233.3,3231.3,3.09466]
["bitfinex","ETHUSD",1736357535509,0.1676444,3233.3,3232.0,0.61732227]
["bitfinex","ETHUSD",1736357535672,0.1676444,3233.3,3233.1,3.09295]
["bitfinex","ETHUSD",1736357536000,0.1676444,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736357536161,4.4e-06,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736357536361,1.6551,3235.0,3234.0,3.09206]
["bitfinex","ETHUSD",1736357536671,0.712,3236.3,3232.9,1.6611]
["bitfinex","ETHUSD",1736357536672,1.5933,3235.6,3235.4,3.09075]
["bitfinex","ETHUSD",1736357537145,1.5933,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1736357537404,0.01319455,3236.4,3235.6,3.09059]
["bitfinex","ETHUSD",1736357537405,0.051829,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736357537592,4.55e-06,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736357537931,1.5933,3237.8,3237.0,3.08926]
["bitfinex","ETHUSD",1736357538245,1.19778007,3238.0,3236.1,3.09013]
["bitfinex","ETHUSD",1736357538569,7.29590052,3238.0,3236.4,0.61507929]
["bitfinex","ETHUSD",1736357538801,1.19778007,3238.0,3236.9,3.08935]
["bitfinex","ETHUSD",1736357539027,7.29590052,3238.0,3236.7,3.08953]
["bitfinex","ETHUSD",1736357539168,0.03860155,3237.9,3237.0,3.08919]
["bitfinex","ETHUSD",1736357539368,0.03860155,3237.9,3236.1,3.0]
["bitfinex","ETHUSD",1736357539642,0.03861076,3238.1,3236.7,6.17912]
["bitfinex","ETHUSD",1736357539794,1.6443,3238.8,3237.3,1.5663]
["bitfinex","ETHUSD",1736357540128,1.6443,3238.8,3237.4,3.08889]
["bitfinex","ETHUSD",1736357540287,6.09812045,3239.2,3238.4,3.0879]
["bitfinex","ETHUSD",1736357540488,6.09812045,3239.2,3238.0,3.08828]
["bitfinex","ETHUSD",1736357540690,6.09812045,3239.2,3238.0,3.08823]
["bitfinex","ETHUSD",1736357540913,6.09812045,3239.2,3237.3,1.5663]
["bitfinex","ETHUSD",1736357540914,0.03858995,3239.1,3237.3,1.5663]
["bitfinex","ETHUSD",1736357541093,6.09812045,3239.2,3238.1,3.0882]
["bitfinex","ETHUSD",1736357541301,6.09812045,3239.2,3237.4,0.77797296]
["bitfinex","ETHUSD",1736357541486,6.09812045,3239.2,3238.4,3.08791]
["bitfinex","ETHUSD",1736357541707,6.09812045,3239.2,3238.4,3.08787]
["bitfinex","ETHUSD",1736357541910,6.09812045,3239.2,3237.5,3.0888]
["bitfinex","ETHUSD",1736357542207,1.6195,3240.2,3239.4,3.08696]
["bitfinex","ETHUSD",1736357542607,1.6195,3240.2,3238.5,1.6186]
["bitfinex","ETHUSD",1736357542908,0.57240512,3242.2,3238.5,1.6186]
["bitfinex","ETHUSD",1736357542909,0.03857588,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1736357543110,0.03857831,3240.9,3239.6,3.08672]
["bitfinex","ETHUSD",1736357543415,1.6195,3241.6,3240.0,1.6617]
["bitfinex","ETHUSD",1736357543579,1.6195,3241.6,3240.4,3.08598]
["bitfinex","ETHUSD",1736357543773,7.71762045,3241.6,3239.1,2.107]
["bitfinex","ETHUSD",1736357543972,7.71762045,3241.6,3237.6,3.413203]
["bitfinex","ETHUSD",1736357543973,6.09812045,3241.0,3238.8,0.25]
["bitfinex","ETHUSD",1736357544200,6.09812045,3241.0,3239.8,3.08658]
["bitfinex","ETHUSD",1736357544475,0.03857147,3240.9,3239.5,3.08688]
["bitfinex","ETHUSD",1736357544683,6.09812045,3241.6,3239.7,3.0867]
["bitfinex","ETHUSD",1736357544911,6.09812045,3241.6,3239.6,1.6458]
["bitfinex","ETHUSD",1736357545084,6.09812045,3241.6,3240.2,0.62351353]
["bitfinex","ETHUSD",1736357545284,6.09812045,3242.2,3240.7,3.08575]
["bitfinex","ETHUSD",1736357545681,6.09812045,3241.6,3239.7,3.0867]
["bitfinex","ETHUSD",1736357546025,6.09812045,3241.6,3240.4,3.08602]
["bitfinex","ETHUSD",1736357546318,6.09812045,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1736357546525,6.09812045,3242.2,3241.2,3.08523]
["bitfinex","ETHUSD",1736357546819,0.71,3243.9,3240.1,3.0]
["bitfinex","ETHUSD",1736357546820,6.09812045,3242.8,3240.2,1.6458]
["bitfinex","ETHUSD",1736357547015,6.09812045,3242.8,3241.3,0.61194583]
["bitfinex","ETHUSD",1736357547317,6.09812045,3242.8,3240.2,1.6458]
["bitfinex","ETHUSD",1736357547318,6.09812045,3242.8,3241.0,3.08537]
["bitfinex","ETHUSD",1736357547519,6.09812045,3242.8,3241.1,0.308537]
["bitfinex","ETHUSD",1736357547703,6.09812045,3242.8,3241.9,3.08458]
["bitfinex","ETHUSD",1736357547704,6.04812045,3242.8,3241.9,3.08458]
["bitfinex","ETHUSD",1736357548014,1.6119,3243.2,3241.5,1.6458]
["bitfinex","ETHUSD",1736357548216,1.6119,3243.2,3241.6,3.08489]
["bitfinex","ETHUSD",1736357548529,6.09812045,3243.4,3242.2,0.62808383]
["bitfinex","ETHUSD",1736357548820,6.09812045,3243.4,3241.7,3.08478]
["bitfinex","ETHUSD",1736357548821,3.03853873,3243.3,3241.7,3.08478]
["bitfinex","ETHUSD",1736357548992,0.03853873,3243.3,3241.6,0.61584121]
["bitfinex","ETHUSD",1736357549191,1.6119,3243.9,3242.6,3.0839]
["bitfinex","ETHUSD",1736357549400,6.09812045,3243.4,3240.8,1.6458]
["bitfinex","ETHUSD",1736357549617,3.03853928,3243.3,3240.9,0.18958]
["bitfinex","ETHUSD",1736357549822,3.0,3242.7,3241.6,3.08488]
["bitfinex","ETHUSD",1736357550113,6.09812045,3243.4,3241.5,0.62288999]
["bitfinex","ETHUSD",1736357550318,3.0,3243.3,3242.4,3.08413]
["bitfinex","ETHUSD",1736357550521,1.6119,3243.9,3240.9,0.18958]
["bitfinex","ETHUSD",1736357550522,6.09812045,3242.8,3240.9,0.18958]
["bitfinex","ETHUSD",1736357550724,3.0,3242.1,3241.4,0.60848326]
["bitfinex","ETHUSD",1736357550927,9.09812045,3241.5,3241.4,0.60848326]
["bitfinex","ETHUSD",1736357551425,1.5456,3242.0,3241.4,0.60848326]
["bitfinex","ETHUSD",1736357551753,3.0,3241.4,3240.3,0.62016941]
["bitfinex","ETHUSD",1736357551887,0.03856379,3241.4,3241.1,1.236201]
["bitfinex","ETHUSD",1736357552091,1.5456,3242.0,3240.1,3.08631]
["bitfinex","ETHUSD",1736357552333,6.09812045,3241.1,3240.0,3.08639]
["bitfinex","ETHUSD",1736357552490,6.09812045,3241.1,3240.1,3.08624]
["bitfinex","ETHUSD",1736357552827,6.09812045,3240.5,3239.9,1.236361]
["bitfinex","ETHUSD",1736357553029,3.0,3240.4,3239.9,1.236361]
["bitfinex","ETHUSD",1736357553262,3.03857372,3240.4,3238.6,3.08767]
["bitfinex","ETHUSD",1736357553468,3.03857372,3240.4,3238.3,3.08796]
["bitfinex","ETHUSD",1736357553469,4.6563,3239.6,3238.3,3.08796]
["bitfinex","ETHUSD",1736357553677,4.6563,3239.6,3238.7,1.236837]
["bitfinex","ETHUSD",1736357553961,4.6563,3239.6,3237.4,3.08889]
["bitfinex","ETHUSD",1736357553962,1.69488506,3239.6,3237.4,3.08889]
["bitfinex","ETHUSD",1736357554107,1.6563,3239.6,3238.4,1.237039]
["bitfinex","ETHUSD",1736357554428,1.6563,3239.6,3238.7,3.08759]
["bitfinex","ETHUSD",1736357554751,1.6563,3239.6,3238.4,1.237039]
["bitfinex","ETHUSD",1736357554904,6.09812045,3239.7,3238.4,1.237039]
["bitfinex","ETHUSD",1736357554905,1.6563,3240.2,3239.2,3.08716]
["bitfinex","ETHUSD",1736357555105,1.6563,3240.2,3239.0,3.08729]
["bitfinex","ETHUSD",1736357555350,1.6563,3240.2,3238.4,1.237039]
["bitfinex","ETHUSD",1736357555351,3.0,3239.6,3238.4,1.237039]
["bitfinex","ETHUSD",1736357555518,1.6563,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1736357555717,1.6563,3241.4,3239.7,3.0867]
["bitfinex","ETHUSD",1736357555921,1.6563,3241.4,3240.6,3.08583]
["bitfinex","ETHUSD",1736357556140,1.6563,3241.4,3239.6,0.308673]
["bitfinex","ETHUSD",1736357556342,1.6563,3241.4,3238.9,0.25]
["bitfinex","ETHUSD",1736357556343,1.6563,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1736357556544,1.6563,3241.4,3240.0,3.08635]
["bitfinex","ETHUSD",1736357556858,1.6563,3241.4,3240.5,3.08594]
["bitfinex","ETHUSD",1736357557050,1.6563,3241.4,3239.7,3.08662]
["bitfinex","ETHUSD",1736357557051,6.09812045,3240.9,3239.7,3.08662]
["bitfinex","ETHUSD",1736357557230,6.09812045,3240.9,3239.3,3.08708]
["bitfinex","ETHUSD",1736357557231,3.0,3240.8,3239.3,3.71939255]
["bitfinex","ETHUSD",1736357557418,1.6563,3241.4,3239.7,3.08669]
["bitfinex","ETHUSD",1736357557737,4.6563,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1736357557942,1.6563,3241.4,3240.3,3.0861]
["bitfinex","ETHUSD",1736357558141,1.6563,3241.4,3239.2,1.5423]
["bitfinex","ETHUSD",1736357558142,3.0,3240.8,3239.2,1.5423]
["bitfinex","ETHUSD",1736357558306,3.0,3240.8,3239.3,3.08708]
["bitfinex","ETHUSD",1736357558501,1.6563,3241.4,3240.0,3.08636]
["bitfinex","ETHUSD",1736357558714,1.6563,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1736357558944,1.6563,3241.4,3240.9,3.08548]
["bitfinex","ETHUSD",1736357559111,1.6563,3241.4,3239.2,2.005257]
["bitfinex","ETHUSD",1736357559309,1.6563,3241.4,3240.5,3.08593]
["bitfinex","ETHUSD",1736357559539,1.6563,3241.4,3240.3,3.08612]
["bitfinex","ETHUSD",1736357559705,1.69486785,3241.4,3239.2,1.5423]
["bitfinex","ETHUSD",1736357560044,1.6563,3241.4,3240.2,3.08622]
["bitfinex","ETHUSD",1736357560248,7.68252045,3242.1,3240.5,3.08594]
["bitfinex","ETHUSD",1736357560454,1.5844,3242.1,3240.6,0.308594]
["bitfinex","ETHUSD",1736357560683,1.5844,3242.9,3240.7,0.55]
["bitfinex","ETHUSD",1736357560978,1.5844,3242.9,3241.7,3.0848]
["bitfinex","ETHUSD",1736357561180,6.09812045,3243.3,3242.3,3.08416]
["bitfinex","ETHUSD",1736357561380,6.09812045,3243.3,3241.7,3.08476]
["bitfinex","ETHUSD",1736357561381,6.09812045,3243.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736357561583,6.09812045,3243.9,3242.1,0.61845216]
["bitfinex","ETHUSD",1736357561755,1.5844,3244.2,3243.0,3.08356]
["bitfinex","ETHUSD",1736357561957,6.09812045,3243.9,3241.8,3.701646]
["bitfinex","ETHUSD",1736357562286,1.6432,3243.0,3241.3,1.5282]
["bitfinex","ETHUSD",1736357562444,1.6432,3243.0,3242.4,3.08404]
["bitfinex","ETHUSD",1736357562650,1.6432,3243.0,3241.3,1.5282]
["bitfinex","ETHUSD",1736357562849,1.6432,3243.0,3241.8,0.60336645]
["bitfinex","ETHUSD",1736357563070,1.6432,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1736357563245,6.09812045,3242.5,3241.0,3.0854]
["bitfinex","ETHUSD",1736357563448,6.09812045,3242.5,3241.3,0.61597909]
["bitfinex","ETHUSD",1736357563648,1.6251,3243.0,3242.0,3.0845]
["bitfinex","ETHUSD",1736357563649,4.6251,3243.0,3242.0,3.0845]
["bitfinex","ETHUSD",1736357563883,4.6251,3243.0,3241.3,0.61597909]
["bitfinex","ETHUSD",1736357563884,1.6251,3243.0,3241.3,0.61597909]
["bitfinex","ETHUSD",1736357564087,1.6251,3243.0,3241.5,3.08492]
["bitfinex","ETHUSD",1736357564407,1.6251,3243.0,3241.6,3.393332]
["bitfinex","ETHUSD",1736357564691,0.1676444,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736357565052,0.1676444,3243.1,3242.0,3.08451]
["bitfinex","ETHUSD",1736357565254,0.1676444,3243.1,3242.1,0.63279594]
["bitfinex","ETHUSD",1736357565591,0.1676444,3243.1,3242.3,3.08417]
["bitfinex","ETHUSD",1736357565788,0.1676444,3243.1,3241.3,1.582]
["bitfinex","ETHUSD",1736357566014,0.1676444,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736357566949,4.4e-06,3243.1,3243.0,3.6879775]
["bitfinex","ETHUSD",1736357567148,0.25,3246.1,3243.0,3.6879775]
["bitfinex","ETHUSD",1736357567149,6.09812045,3245.5,3243.0,0.6044175]
["bitfinex","ETHUSD",1736357567550,6.09812045,3245.5,3243.5,3.08308]
["bitfinex","ETHUSD",1736357567784,1.5142,3245.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736357567785,1.5142,3245.7,3244.1,3.08246]
["bitfinex","ETHUSD",1736357567964,6.09812045,3246.1,3243.2,1.5186]
["bitfinex","ETHUSD",1736357568203,1.58954899,3246.8,3244.8,1.6062]
["bitfinex","ETHUSD",1736357568402,1.58954899,3246.8,3246.3,3.08043]
["bitfinex","ETHUSD",1736357568403,0.0676444,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1736357568633,0.79722848,3246.8,3245.6,3.71320585]
["bitfinex","ETHUSD",1736357568634,0.62790423,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1736357568815,4.23e-06,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1736357569134,1.5009,3249.0,3248.2,3.0786]
["bitfinex","ETHUSD",1736357569316,1.5009,3249.0,3247.5,3.07929]
["bitfinex","ETHUSD",1736357569317,1.5009,3249.0,3248.3,3.0785]
["bitfinex","ETHUSD",1736357569637,6.09812045,3248.5,3246.7,4.930685]
["bitfinex","ETHUSD",1736357569946,1.6524793,3248.4,3245.9,1.5427]
["bitfinex","ETHUSD",1736357570147,6.09812045,3247.9,3247.0,3.07974]
["bitfinex","ETHUSD",1736357570308,1.614,3248.4,3246.6,0.61107715]
["bitfinex","ETHUSD",1736357570823,1.614,3248.4,3248.0,3.07879]
["bitfinex","ETHUSD",1736357571130,6.09812045,3249.1,3246.9,3.07986]
["bitfinex","ETHUSD",1736357571131,0.03847608,3249.0,3247.1,1.5427]
["bitfinex","ETHUSD",1736357571299,1.614,3249.6,3247.8,3.079]
["bitfinex","ETHUSD",1736357571499,1.614,3249.6,3247.7,0.61478065]
["bitfinex","ETHUSD",1736357572133,1.614,3249.6,3248.5,3.07831]
["bitfinex","ETHUSD",1736357572310,1.614,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1736357572608,1.614,3249.6,3247.4,3.07938]
["bitfinex","ETHUSD",1736357572609,1.614,3249.6,3249.3,3.07754]
["bitfinex","ETHUSD",1736357572844,0.1676444,3249.7,3248.8,0.60681813]
["bitfinex","ETHUSD",1736357573130,0.1676444,3249.7,3248.5,3.07827]
["bitfinex","ETHUSD",1736357573305,0.1676444,3249.7,3249.5,3.07733]
["bitfinex","ETHUSD",1736357573704,4.4e-06,3249.7,3249.5,3.07733]
["bitfinex","ETHUSD",1736357573906,4.4e-06,3249.7,3249.1,0.62249627]
["bitfinex","ETHUSD",1736357574131,4.4e-06,3249.7,3247.6,1.6141]
["bitfinex","ETHUSD",1736357574132,1.6448,3249.6,3247.6,1.6141]
["bitfinex","ETHUSD",1736357574295,4.6448,3249.6,3247.6,1.6141]
["bitfinex","ETHUSD",1736357574507,4.6448,3249.6,3248.1,0.61897794]
["bitfinex","ETHUSD",1736357574840,1.6448,3249.6,3248.1,0.61897794]
["bitfinex","ETHUSD",1736357574992,1.4448,3249.6,3248.1,0.61897794]
["bitfinex","ETHUSD",1736357575200,1.4448,3249.6,3249.2,3.07765]
["bitfinex","ETHUSD",1736357575451,4.4e-06,3249.7,3248.0,3.07881]
["bitfinex","ETHUSD",1736357575593,4.4e-06,3249.7,3248.1,0.307881]
["bitfinex","ETHUSD",1736357575797,4.4e-06,3249.7,3248.9,0.60570708]
["bitfinex","ETHUSD",1736357576029,4.4e-06,3249.7,3248.9,3.68363708]
["bitfinex","ETHUSD",1736357576232,4.4e-06,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736357576434,4.4e-06,3249.7,3249.4,3.07746]
["bitfinex","ETHUSD",1736357576600,4.4e-06,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736357576995,4.4e-06,3249.7,3249.4,0.6149041]
["bitfinex","ETHUSD",1736357577207,4.4e-06,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736357577431,4.4e-06,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1736357577641,4.4e-06,3249.7,3249.5,3.07733]
["bitfinex","ETHUSD",1736357577811,6.09812045,3250.3,3249.0,3.07777]
["bitfinex","ETHUSD",1736357577996,0.55,3250.0,3248.2,1.6141]
["bitfinex","ETHUSD",1736357578371,1.6166,3250.1,3248.3,3.07853]
["bitfinex","ETHUSD",1736357578662,1.6166,3250.1,3248.2,1.8062981]
["bitfinex","ETHUSD",1736357578663,1.6166,3250.1,3248.9,3.07796]
["bitfinex","ETHUSD",1736357578799,1.6166,3250.1,3248.2,1.8062981]
["bitfinex","ETHUSD",1736357579215,0.55,3250.0,3248.2,1.6141]
["bitfinex","ETHUSD",1736357579399,0.55,3250.0,3247.1,3.0796]
["bitfinex","ETHUSD",1736357579400,3.0,3249.6,3248.0,3.07881]
["bitfinex","ETHUSD",1736357579623,1.65506052,3249.9,3248.0,0.61352871]
["bitfinex","ETHUSD",1736357579624,1.6166,3249.9,3248.0,0.61352871]
["bitfinex","ETHUSD",1736357580053,0.55,3249.8,3248.4,3.0784]
["bitfinex","ETHUSD",1736357580239,0.55,3249.8,3248.4,0.61883264]
["bitfinex","ETHUSD",1736357580240,0.03846339,3249.8,3248.4,0.61883264]
["bitfinex","ETHUSD",1736357580556,6.09812045,3249.7,3248.4,0.36973526]
["bitfinex","ETHUSD",1736357580812,1.5652,3250.5,3248.8,3.07799]
["bitfinex","ETHUSD",1736357580986,1.5652,3250.5,3248.3,1.5619]
["bitfinex","ETHUSD",1736357581125,2.18965896,3250.6,3248.8,3.07805]
["bitfinex","ETHUSD",1736357581324,2.18965896,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736357581753,2.18965896,3250.6,3249.1,1.5619]
["bitfinex","ETHUSD",1736357581927,2.18965896,3250.6,3249.6,3.69134377]
["bitfinex","ETHUSD",1736357582269,2.18965896,3250.6,3249.9,3.07698]
["bitfinex","ETHUSD",1736357582578,2.18965896,3250.6,3250.1,3.07677]
["bitfinex","ETHUSD",1736357582885,2.18965896,3250.6,3249.6,0.61408377]
["bitfinex","ETHUSD",1736357583042,2.18965896,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736357583389,0.0637836,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1736357583593,1e-08,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1736357583797,1.5594,3252.8,3251.9,3.07507]
["bitfinex","ETHUSD",1736357583980,1.5594,3252.8,3250.0,3.643]
["bitfinex","ETHUSD",1736357584178,1.5594,3252.8,3251.3,0.61537892]
["bitfinex","ETHUSD",1736357584503,6.09812045,3252.7,3249.5,1.5115]
["bitfinex","ETHUSD",1736357584700,3.0,3252.6,3251.5,3.07547]
["bitfinex","ETHUSD",1736357584857,3.0,3252.6,3249.5,1.5115]
["bitfinex","ETHUSD",1736357584858,4.6009,3252.0,3250.4,3.07652]
["bitfinex","ETHUSD",1736357585052,1.6009,3251.3,3248.8,1.6106]
["bitfinex","ETHUSD",1736357585263,0.55,3250.7,3248.9,3.385725]
["bitfinex","ETHUSD",1736357585465,1.6009,3250.6,3249.3,0.62351983]
["bitfinex","ETHUSD",1736357585690,1.6009,3250.6,3249.4,3.07749]
["bitfinex","ETHUSD",1736357586056,1.6009,3250.6,3248.8,1.6106]
["bitfinex","ETHUSD",1736357586377,3.0,3250.2,3247.9,4.58717]
["bitfinex","ETHUSD",1736357586690,1.5697,3249.6,3247.3,1.6532]
["bitfinex","ETHUSD",1736357586877,0.55,3249.5,3247.8,3.07894]
["bitfinex","ETHUSD",1736357587195,4.5697,3249.6,3247.7,0.60100094]
["bitfinex","ETHUSD",1736357587196,1.5697,3248.4,3247.7,0.60100094]
["bitfinex","ETHUSD",1736357587490,4.5697,3248.4,3246.6,3.08014]
["bitfinex","ETHUSD",1736357587690,4.5697,3248.4,3246.7,0.35291616]
["bitfinex","ETHUSD",1736357587691,4.60818053,3248.4,3246.7,0.35291616]
["bitfinex","ETHUSD",1736357587863,4.60818053,3248.4,3246.2,1.6071]
["bitfinex","ETHUSD",1736357587864,6.09812045,3247.9,3246.2,1.6071]
["bitfinex","ETHUSD",1736357588065,4.6113,3247.8,3245.5,1.6071]
["bitfinex","ETHUSD",1736357588390,6.09812045,3247.3,3245.6,3.08109]
["bitfinex","ETHUSD",1736357588581,1.6113,3247.2,3245.9,3.08079]
["bitfinex","ETHUSD",1736357588764,1.6113,3247.2,3245.7,0.468819]
["bitfinex","ETHUSD",1736357588965,1.6113,3247.2,3246.0,0.6062399]
["bitfinex","ETHUSD",1736357589270,3.07724,3249.7,3245.2,0.44902162]
["bitfinex","ETHUSD",1736357589271,6.09812045,3248.5,3246.1,1.6071]
["bitfinex","ETHUSD",1736357589458,3.0,3248.4,3247.4,3.07937]
["bitfinex","ETHUSD",1736357589650,3.0,3248.4,3246.7,0.63114036]
["bitfinex","ETHUSD",1736357589651,6.09812045,3248.5,3246.7,0.63114036]
["bitfinex","ETHUSD",1736357589856,6.02227313,3248.2,3246.7,0.63114036]
["bitfinex","ETHUSD",1736357590111,3.0,3248.4,3246.7,0.63114036]
["bitfinex","ETHUSD",1736357590290,3.0,3248.4,3245.1,3.08147]
["bitfinex","ETHUSD",1736357590291,4.6113,3247.1,3244.0,1.6071]
["bitfinex","ETHUSD",1736357590593,6.09812045,3245.5,3244.1,0.16071]
["bitfinex","ETHUSD",1736357591024,6.09812045,3245.5,3243.4,1.6071]
["bitfinex","ETHUSD",1736357591025,1.6113,3246.0,3244.4,1.06438347]
["bitfinex","ETHUSD",1736357591224,1.6113,3246.0,3244.4,4.06438347]
["bitfinex","ETHUSD",1736357591429,1.6113,3246.0,3244.5,3.08213]
["bitfinex","ETHUSD",1736357591583,1.6113,3246.0,3244.4,0.44902162]
["bitfinex","ETHUSD",1736357591787,1.6113,3246.0,3245.2,3.08138]
["bitfinex","ETHUSD",1736357592012,1.64980657,3246.0,3244.7,0.62929131]
["bitfinex","ETHUSD",1736357592251,4.6113,3246.0,3244.7,1.00043144]
["bitfinex","ETHUSD",1736357592394,3.0,3245.4,3244.4,1.06234952]
["bitfinex","ETHUSD",1736357592746,6.09812045,3244.9,3244.4,0.44902162]
["bitfinex","ETHUSD",1736357592894,1.5418,3244.7,3244.1,0.60882856]
["bitfinex","ETHUSD",1736357593090,1.5418,3244.7,3242.9,3.53266162]
["bitfinex","ETHUSD",1736357593091,3.0,3244.2,3243.1,0.60315816]
["bitfinex","ETHUSD",1736357593400,1.5418,3244.1,3243.1,0.60315816]
["bitfinex","ETHUSD",1736357593614,1.5418,3244.1,3242.7,0.48229073]
["bitfinex","ETHUSD",1736357593615,1.5418,3244.1,3243.0,1.235246]
["bitfinex","ETHUSD",1736357594286,1.5418,3244.1,3243.3,3.08325]
["bitfinex","ETHUSD",1736357594493,1.5418,3244.1,3243.0,1.235246]
["bitfinex","ETHUSD",1736357595127,6.09812045,3244.3,3242.7,3.48229073]
["bitfinex","ETHUSD",1736357595128,0.55,3243.8,3242.7,0.48229073]
["bitfinex","ETHUSD",1736357595426,6.09812045,3243.4,3242.7,0.48229073]
["bitfinex","ETHUSD",1736357595804,3.0,3243.3,3242.7,0.48229073]
["bitfinex","ETHUSD",1736357595992,1.6661,3243.2,3242.7,0.48229073]
["bitfinex","ETHUSD",1736357596195,1.6661,3242.6,3241.7,0.43450831]
["bitfinex","ETHUSD",1736357596492,1.6661,3242.6,3240.3,1.8321604]
["bitfinex","ETHUSD",1736357596493,6.09812045,3242.2,3241.9,0.32245864]
["bitfinex","ETHUSD",1736357597022,1.6661,3242.6,3241.9,0.32245864]
["bitfinex","ETHUSD",1736357597023,1.6661,3242.6,3242.0,3.08449]
["bitfinex","ETHUSD",1736357597335,1.6661,3242.6,3241.9,0.32245864]
["bitfinex","ETHUSD",1736357597703,6.09812045,3242.3,3241.9,0.32245864]
["bitfinex","ETHUSD",1736357597907,3.0,3242.2,3241.9,0.32245864]
["bitfinex","ETHUSD",1736357598300,1.6398,3242.0,3241.9,0.32245864]
["bitfinex","ETHUSD",1736357598603,1.6398,3242.0,3240.3,0.1901604]
["bitfinex","ETHUSD",1736357598808,1.6398,3242.0,3240.6,1.236332]
["bitfinex","ETHUSD",1736357599032,6.09812045,3242.7,3241.0,3.08546]
["bitfinex","ETHUSD",1736357599244,6.09812045,3242.7,3241.2,3.08527]
["bitfinex","ETHUSD",1736357599418,6.09812045,3242.7,3240.7,3.08575]
["bitfinex","ETHUSD",1736357599419,0.0385493,3242.6,3240.7,3.08575]
["bitfinex","ETHUSD",1736357599644,1.6398,3242.5,3240.7,3.08575]
["bitfinex","ETHUSD",1736357599807,1.6398,3242.5,3241.6,3.08489]
["bitfinex","ETHUSD",1736357600007,1.6398,3242.5,3241.2,3.0852]
["bitfinex","ETHUSD",1736357600225,0.0385528,3242.4,3240.9,3.0855]
["bitfinex","ETHUSD",1736357600424,0.0385528,3242.4,3240.9,0.30855]
["bitfinex","ETHUSD",1736357600595,1.67835367,3242.5,3241.4,3.08507]
["bitfinex","ETHUSD",1736357600799,1.6398,3242.5,3241.4,3.08504]
["bitfinex","ETHUSD",1736357601034,3.0,3242.0,3240.6,1.236332]
["bitfinex","ETHUSD",1736357601235,4.6398,3242.0,3241.1,3.08534]
["bitfinex","ETHUSD",1736357601537,1.6398,3242.0,3240.6,1.236332]
["bitfinex","ETHUSD",1736357601698,1.6398,3242.0,3241.8,3.0847]
["bitfinex","ETHUSD",1736357602100,6.09812045,3242.7,3241.1,0.63323542]
["bitfinex","ETHUSD",1736357602101,1.6398,3242.6,3241.1,0.63323542]
["bitfinex","ETHUSD",1736357602527,1.6398,3242.6,3241.8,3.08467]
["bitfinex","ETHUSD",1736357602843,4.5775,3242.0,3240.6,1.236332]
["bitfinex","ETHUSD",1736357603015,4.5775,3242.0,3240.6,1.85887025]
["bitfinex","ETHUSD",1736357603202,1.5775,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1736357603403,1.5775,3242.0,3240.7,0.49447803]
["bitfinex","ETHUSD",1736357603605,1.5775,3242.6,3241.4,3.08506]
["bitfinex","ETHUSD",1736357603810,1.5775,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1736357604077,6.09812045,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1736357604368,6.09812045,3243.3,3242.3,3.0842]
["bitfinex","ETHUSD",1736357604666,6.09812045,3243.3,3241.8,3.08464]
["bitfinex","ETHUSD",1736357604667,3.03854118,3243.2,3241.8,3.08464]
["bitfinex","ETHUSD",1736357604798,3.03854118,3243.2,3240.9,4.62913]
["bitfinex","ETHUSD",1736357604999,6.09812045,3243.3,3241.4,0.55]
["bitfinex","ETHUSD",1736357605222,3.0,3243.2,3242.3,3.08416]
["bitfinex","ETHUSD",1736357605438,3.0,3243.2,3241.4,3.08508]
["bitfinex","ETHUSD",1736357605636,6.09812045,3243.3,3241.5,3.55]
["bitfinex","ETHUSD",1736357605862,6.58089915,3243.4,3242.9,3.08357]
["bitfinex","ETHUSD",1736357606071,6.58089915,3243.4,3241.8,6.0847]
["bitfinex","ETHUSD",1736357606072,6.58089915,3243.4,3241.9,3.55]
["bitfinex","ETHUSD",1736357606227,6.13666074,3243.3,3241.1,3.08534]
["bitfinex","ETHUSD",1736357606565,6.13666074,3243.3,3240.8,3.08564]
["bitfinex","ETHUSD",1736357606566,3.0,3241.9,3240.8,3.08564]
["bitfinex","ETHUSD",1736357606785,6.09812045,3241.4,3239.5,3.08685]
["bitfinex","ETHUSD",1736357606912,6.09812045,3241.4,3239.2,4.65246]
["bitfinex","ETHUSD",1736357606913,3.0,3241.3,3240.1,3.0863]
["bitfinex","ETHUSD",1736357607115,3.0,3241.3,3239.9,0.60516308]
["bitfinex","ETHUSD",1736357607465,1.5863,3241.2,3239.6,3.08673]
["bitfinex","ETHUSD",1736357607602,6.09812045,3241.4,3240.2,1.236494]
["bitfinex","ETHUSD",1736357607603,1.5863,3240.6,3240.2,1.236494]
["bitfinex","ETHUSD",1736357608007,0.0385735,3240.5,3239.1,3.08719]
["bitfinex","ETHUSD",1736357608272,0.0385735,3240.5,3239.3,3.08707]
["bitfinex","ETHUSD",1736357608412,0.0385735,3240.5,3238.2,3.08812]
["bitfinex","ETHUSD",1736357608413,0.0385735,3240.5,3240.3,0.1622604]
["bitfinex","ETHUSD",1736357608617,10.68442045,3240.4,3239.7,1.236681]
["bitfinex","ETHUSD",1736357608922,10.68442045,3240.4,3237.9,5.8873]
["bitfinex","ETHUSD",1736357608923,10.68442045,3240.4,3238.5,0.62320774]
["bitfinex","ETHUSD",1736357609274,10.68442045,3240.4,3239.6,3.08676]
["bitfinex","ETHUSD",1736357609563,10.68442045,3240.4,3238.5,0.62320774]
["bitfinex","ETHUSD",1736357609770,7.68442045,3240.4,3238.9,0.55]
["bitfinex","ETHUSD",1736357609906,7.68442045,3240.4,3239.0,0.363756]
["bitfinex","ETHUSD",1736357610102,7.68442045,3240.4,3239.0,3.08731]
["bitfinex","ETHUSD",1736357610303,3.33467,3241.9,3239.0,3.08731]
["bitfinex","ETHUSD",1736357610304,1.5863,3241.0,3239.3,0.55]
["bitfinex","ETHUSD",1736357610509,0.25,3243.2,3239.3,0.55]
["bitfinex","ETHUSD",1736357610510,1.5863,3241.7,3240.9,3.08556]
["bitfinex","ETHUSD",1736357610710,1.5863,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1736357610911,1.5863,3241.7,3239.5,3.55]
["bitfinex","ETHUSD",1736357611158,1.5863,3241.7,3240.7,3.08572]
["bitfinex","ETHUSD",1736357611311,1.5863,3241.7,3240.2,3.08613]
["bitfinex","ETHUSD",1736357611312,3.0,3241.5,3240.3,3.08611]
["bitfinex","ETHUSD",1736357611508,0.03856606,3241.4,3240.5,3.08592]
["bitfinex","ETHUSD",1736357611714,1.5658,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1736357611933,4.5658,3240.9,3239.8,3.08657]
["bitfinex","ETHUSD",1736357612244,4.5658,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1736357612445,1.5658,3240.9,3239.9,3.08643]
["bitfinex","ETHUSD",1736357612749,4.5658,3240.9,3239.3,0.15653]
["bitfinex","ETHUSD",1736357612945,4.5658,3240.9,3240.0,3.08638]
["bitfinex","ETHUSD",1736357613245,0.03856818,3240.8,3239.6,3.08677]
["bitfinex","ETHUSD",1736357613545,6.09812045,3240.4,3239.2,0.62339315]
["bitfinex","ETHUSD",1736357613843,1.6417,3240.3,3238.6,1.236673]
["bitfinex","ETHUSD",1736357614227,1.6417,3240.9,3240.6,3.08575]
["bitfinex","ETHUSD",1736357614428,1.6417,3240.9,3240.2,3.08614]
["bitfinex","ETHUSD",1736357614625,1.6417,3240.9,3239.8,3.08661]
["bitfinex","ETHUSD",1736357614950,1.6417,3240.9,3239.7,3.0867]
["bitfinex","ETHUSD",1736357614951,0.03856754,3240.8,3239.7,3.0867]
["bitfinex","ETHUSD",1736357615248,4.6417,3240.9,3239.6,0.60374023]
["bitfinex","ETHUSD",1736357615451,1.6417,3240.9,3239.7,0.55]
["bitfinex","ETHUSD",1736357615748,1.6417,3240.9,3239.6,0.60374023]
["bitfinex","ETHUSD",1736357615749,1.6417,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736357615957,1.6417,3242.7,3241.4,0.308508]
["bitfinex","ETHUSD",1736357616121,1.6417,3242.7,3240.9,3.08551]
["bitfinex","ETHUSD",1736357616324,1.6417,3242.7,3240.7,3.08575]
["bitfinex","ETHUSD",1736357616521,1.6417,3242.7,3240.6,1.5534]
["bitfinex","ETHUSD",1736357616860,1.6417,3242.7,3241.5,0.60723197]
["bitfinex","ETHUSD",1736357617182,1.6417,3242.7,3240.9,3.08556]
["bitfinex","ETHUSD",1736357617183,0.55,3242.5,3240.9,0.61824107]
["bitfinex","ETHUSD",1736357617366,0.55,3242.5,3239.5,1.6509]
["bitfinex","ETHUSD",1736357617367,3.55,3242.1,3240.7,3.08572]
["bitfinex","ETHUSD",1736357617568,3.55,3242.1,3239.5,1.6509]
["bitfinex","ETHUSD",1736357617569,0.55,3241.9,3240.4,3.08599]
["bitfinex","ETHUSD",1736357617755,3.0,3240.9,3239.8,3.0866]
["bitfinex","ETHUSD",1736357617969,0.55,3240.7,3238.6,1.236673]
["bitfinex","ETHUSD",1736357618186,1.5353,3240.8,3238.9,3.08741]
["bitfinex","ETHUSD",1736357618391,1.5353,3240.8,3239.3,0.60729382]
["bitfinex","ETHUSD",1736357618590,1.5353,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1736357618733,1.5353,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1736357619055,1.5353,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1736357619231,1.5353,3242.1,3240.1,0.62733285]
["bitfinex","ETHUSD",1736357619437,1.5353,3242.1,3241.5,3.08495]
["bitfinex","ETHUSD",1736357620170,6.09812045,3243.4,3242.0,3.08451]
["bitfinex","ETHUSD",1736357620395,1.6323,3242.7,3241.6,3.0848]
["bitfinex","ETHUSD",1736357620598,1.6323,3242.7,3240.5,3.08587]
["bitfinex","ETHUSD",1736357620599,0.03855261,3242.6,3241.5,3.08499]
["bitfinex","ETHUSD",1736357620805,1.6323,3242.4,3240.2,1.6007]
["bitfinex","ETHUSD",1736357621052,0.03855261,3242.6,3239.6,1.6007]
["bitfinex","ETHUSD",1736357621053,0.55,3242.0,3239.6,1.6007]
["bitfinex","ETHUSD",1736357621193,5.1823,3241.5,3239.1,5.01056413]
["bitfinex","ETHUSD",1736357621401,1.6323,3240.7,3239.2,3.08718]
["bitfinex","ETHUSD",1736357621697,1.6323,3240.1,3239.3,3.08708]
["bitfinex","ETHUSD",1736357621869,1.6323,3240.1,3239.1,0.32262413]
["bitfinex","ETHUSD",1736357622593,1.6323,3240.1,3239.2,3.08713]
["bitfinex","ETHUSD",1736357622594,0.55,3240.0,3239.2,3.08713]
["bitfinex","ETHUSD",1736357622794,1.6323,3240.1,3239.2,3.08713]
["bitfinex","ETHUSD",1736357622998,0.038582,3240.0,3239.1,0.32262413]
["bitfinex","ETHUSD",1736357623213,1.6323,3240.1,3239.1,0.32262413]
["bitfinex","ETHUSD",1736357623426,0.26923547,3240.0,3239.0,3.08737]
["bitfinex","ETHUSD",1736357623561,0.26923547,3240.0,3238.9,3.08746]
["bitfinex","ETHUSD",1736357623903,0.26923547,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736357624198,0.26923547,3240.0,3238.8,0.48312688]
["bitfinex","ETHUSD",1736357624508,0.26923547,3240.0,3239.1,0.60846306]
["bitfinex","ETHUSD",1736357624689,0.26923547,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736357625096,0.26923547,3240.0,3239.1,0.60846306]
["bitfinex","ETHUSD",1736357625296,1.6323,3240.1,3239.1,0.60846306]
["bitfinex","ETHUSD",1736357625297,1.6323,3240.1,3239.3,3.08704]
["bitfinex","ETHUSD",1736357625494,1.6323,3240.1,3239.1,0.60846306]
["bitfinex","ETHUSD",1736357626176,1.6323,3240.1,3239.2,3.08718]
["bitfinex","ETHUSD",1736357626410,1.6323,3240.1,3239.2,3.45674431]
["bitfinex","ETHUSD",1736357626708,1.6323,3240.1,3239.1,0.60846306]
["bitfinex","ETHUSD",1736357626912,1.6323,3240.1,3239.2,3.08718]
["bitfinex","ETHUSD",1736357627095,0.03857765,3240.0,3239.1,0.60846306]
["bitfinex","ETHUSD",1736357627298,0.55,3239.9,3239.1,0.60846306]
["bitfinex","ETHUSD",1736357627498,1.6177,3239.8,3239.0,3.0873]
["bitfinex","ETHUSD",1736357627699,1.6177,3239.8,3238.0,3.67698]
["bitfinex","ETHUSD",1736357627700,1.6177,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1736357628209,1.6177,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1736357628414,6.09812045,3239.7,3238.6,1.236673]
["bitfinex","ETHUSD",1736357628579,0.27018455,3239.7,3238.6,1.42148345]
["bitfinex","ETHUSD",1736357628976,0.27018455,3239.7,3239.0,3.08734]
["bitfinex","ETHUSD",1736357629288,0.26718455,3239.7,3238.8,3.08747]
["bitfinex","ETHUSD",1736357629618,6.365305,3239.7,3238.9,0.03086723]
["bitfinex","ETHUSD",1736357629820,6.365305,3239.7,3238.6,1.236673]
["bitfinex","ETHUSD",1736357629821,0.02338975,3239.6,3238.8,3.08747]
["bitfinex","ETHUSD",1736357630006,0.57338975,3239.6,3238.6,1.236673]
["bitfinex","ETHUSD",1736357630389,3.57338975,3239.6,3238.6,1.236673]
["bitfinex","ETHUSD",1736357630594,3.55,3239.0,3238.1,0.62963042]
["bitfinex","ETHUSD",1736357630928,3.0,3238.4,3237.5,4.02947766]
["bitfinex","ETHUSD",1736357631240,6.09812045,3239.7,3238.2,3.08813]
["bitfinex","ETHUSD",1736357631378,0.603,3241.0,3238.4,3.08794]
["bitfinex","ETHUSD",1736357631379,1.6458,3239.6,3238.4,3.08794]
["bitfinex","ETHUSD",1736357631579,1.6458,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1736357631837,1.6458,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1736357632019,1.6458,3239.6,3238.1,0.61521518]
["bitfinex","ETHUSD",1736357632020,0.55,3239.5,3238.1,0.61521518]
["bitfinex","ETHUSD",1736357632319,0.02338975,3239.5,3238.6,3.08773]
["bitfinex","ETHUSD",1736357632534,4.6458,3239.6,3238.9,3.08741]
["bitfinex","ETHUSD",1736357632813,0.55,3239.5,3238.7,3.08756]
["bitfinex","ETHUSD",1736357632985,0.55,3239.5,3238.6,3.08766]
["bitfinex","ETHUSD",1736357633187,0.55,3239.5,3238.9,3.08741]
["bitfinex","ETHUSD",1736357633389,0.02338975,3239.4,3238.7,3.08763]
["bitfinex","ETHUSD",1736357633590,0.55,3239.5,3238.8,0.03087126]
["bitfinex","ETHUSD",1736357633803,0.55,3239.5,3238.9,3.0874]
["bitfinex","ETHUSD",1736357633981,6.09812045,3240.3,3239.0,0.03087043]
["bitfinex","ETHUSD",1736357634177,1.6458,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1736357634377,3.68737,3242.2,3239.5,3.08681]
["bitfinex","ETHUSD",1736357634378,1.6458,3241.4,3239.5,3.08681]
["bitfinex","ETHUSD",1736357634618,1.54495964,3242.5,3240.2,9.25866]
["bitfinex","ETHUSD",1736357634916,1.54495964,3242.5,3240.7,0.60525443]
["bitfinex","ETHUSD",1736357634917,1.66918975,3242.4,3240.7,0.60525443]
["bitfinex","ETHUSD",1736357635081,4.98682254,3241.8,3240.0,0.603]
["bitfinex","ETHUSD",1736357635278,4.98682254,3241.8,3240.4,0.61277526]
["bitfinex","ETHUSD",1736357635481,4.98682254,3241.8,3240.5,0.03084692]
["bitfinex","ETHUSD",1736357635712,4.98682254,3241.8,3241.5,3.08498]
["bitfinex","ETHUSD",1736357635920,1.6458,3242.0,3241.8,3.08461]
["bitfinex","ETHUSD",1736357636091,1.6458,3242.0,3241.6,0.03084364]
["bitfinex","ETHUSD",1736357636293,1.6458,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1736357636506,12.0823075,3242.7,3241.9,3.08461]
["bitfinex","ETHUSD",1736357636507,4.23133601,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736357636909,2.68926601,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736357637285,2.68926601,3242.4,3242.1,3.0844]
["bitfinex","ETHUSD",1736357637625,1.14719601,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736357637806,1.6458,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736357637807,6.64406566,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736357637983,4.99826566,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736357638922,1.5168,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1736357638923,1.5168,3243.7,3243.3,3.08318]
["bitfinex","ETHUSD",1736357639128,1.5168,3243.7,3242.1,3.08442]
["bitfinex","ETHUSD",1736357639299,1.5168,3243.7,3242.9,3.0836]
["bitfinex","ETHUSD",1736357639639,0.02338975,3243.6,3242.1,0.308443]
["bitfinex","ETHUSD",1736357639799,1.5168,3243.7,3243.0,3.08347]
["bitfinex","ETHUSD",1736357639983,1.5168,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1736357640184,1.5168,3243.7,3242.1,0.60448365]
["bitfinex","ETHUSD",1736357640185,1.5168,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736357640383,1.5168,3243.7,3241.2,1.82]
["bitfinex","ETHUSD",1736357640384,1.5168,3243.7,3241.2,1.57]
["bitfinex","ETHUSD",1736357640385,0.02338975,3243.6,3241.2,1.57]
["bitfinex","ETHUSD",1736357640616,3.55,3243.1,3241.2,1.727]
["bitfinex","ETHUSD",1736357640921,1.5168,3243.5,3241.2,1.727]
["bitfinex","ETHUSD",1736357640922,1.5168,3243.5,3241.3,0.03083911]
["bitfinex","ETHUSD",1736357641123,1.5168,3243.5,3242.3,0.61968175]
["bitfinex","ETHUSD",1736357641420,1.5168,3243.5,3243.0,3.0835]
["bitfinex","ETHUSD",1736357641593,1.5168,3243.5,3241.6,6.16978]
["bitfinex","ETHUSD",1736357641594,0.02338975,3243.4,3241.6,6.16978]
["bitfinex","ETHUSD",1736357641922,1.5947,3243.0,3240.6,1.6623]
["bitfinex","ETHUSD",1736357642094,0.57338975,3242.9,3241.6,3.08489]
["bitfinex","ETHUSD",1736357642288,3.0,3242.5,3240.9,0.60534527]
["bitfinex","ETHUSD",1736357642483,3.0,3242.5,3240.8,0.1970884]
["bitfinex","ETHUSD",1736357642692,3.0,3242.5,3240.9,3.08554]
["bitfinex","ETHUSD",1736357642924,3.0,3241.9,3239.3,4.74931]
["bitfinex","ETHUSD",1736357643222,3.0,3241.9,3240.3,3.08613]
["bitfinex","ETHUSD",1736357643392,3.0,3241.9,3240.2,3.08622]
["bitfinex","ETHUSD",1736357643602,3.0,3241.9,3240.4,3.08603]
["bitfinex","ETHUSD",1736357643785,3.0,3241.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736357643985,3.0,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1736357644302,3.0,3241.9,3240.9,3.11633159]
["bitfinex","ETHUSD",1736357644509,3.0,3241.9,3240.9,0.03085159]
["bitfinex","ETHUSD",1736357644747,3.0,3241.9,3240.5,0.31168802]
["bitfinex","ETHUSD",1736357644748,3.0,3241.9,3240.4,3.08598]
["bitfinex","ETHUSD",1736357645025,6.09812045,3242.0,3238.4,3.08789]
["bitfinex","ETHUSD",1736357645026,6.09812045,3240.8,3238.7,1.645]
["bitfinex","ETHUSD",1736357645200,0.9908,3240.7,3239.3,0.62808589]
["bitfinex","ETHUSD",1736357645521,0.9908,3240.7,3239.4,3.11785175]
["bitfinex","ETHUSD",1736357645735,0.9908,3240.7,3239.4,0.03086175]
["bitfinex","ETHUSD",1736357645886,0.9908,3241.2,3241.0,3.08546]
["bitfinex","ETHUSD",1736357646089,0.9908,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1736357646287,0.9908,3241.9,3241.3,3.08514]
["bitfinex","ETHUSD",1736357646524,0.9908,3241.9,3241.4,0.0308458]
["bitfinex","ETHUSD",1736357646691,0.9908,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1736357646895,0.9908,3243.1,3241.1,1.60854421]
["bitfinex","ETHUSD",1736357646896,0.9908,3243.1,3242.5,3.11484884]
["bitfinex","ETHUSD",1736357647089,0.9908,3243.1,3241.7,3.08474]
["bitfinex","ETHUSD",1736357647288,0.27014273,3243.0,3242.3,3.08415]
["bitfinex","ETHUSD",1736357647493,0.27014273,3243.0,3242.5,3.08395]
["bitfinex","ETHUSD",1736357647695,0.27014273,3243.0,3241.8,0.61035068]
["bitfinex","ETHUSD",1736357647696,0.27014273,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736357647889,0.9908,3243.1,3241.2,0.16085442]
["bitfinex","ETHUSD",1736357647890,0.9908,3243.1,3242.7,0.0308329]
["bitfinex","ETHUSD",1736357648091,0.9908,3243.1,3242.0,0.60441835]
["bitfinex","ETHUSD",1736357648318,0.9908,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1736357648586,0.9908,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736357648785,0.9908,3243.7,3242.1,1.586]
["bitfinex","ETHUSD",1736357648990,0.9908,3243.7,3242.1,3.08439]
["bitfinex","ETHUSD",1736357648991,0.55,3243.6,3242.1,3.08439]
["bitfinex","ETHUSD",1736357649228,0.9908,3243.0,3242.1,3.08439]
["bitfinex","ETHUSD",1736357649413,0.9908,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1736357649828,0.9908,3243.0,3241.6,0.61053229]
["bitfinex","ETHUSD",1736357650031,0.9908,3243.0,3242.3,3.0842]
["bitfinex","ETHUSD",1736357650368,0.55,3242.9,3241.2,0.16085442]
["bitfinex","ETHUSD",1736357650494,0.55,3242.9,3240.6,4.6341]
["bitfinex","ETHUSD",1736357650694,0.55,3242.9,3241.3,0.62876175]
["bitfinex","ETHUSD",1736357651006,0.55,3242.9,3240.4,0.562]
["bitfinex","ETHUSD",1736357651007,3.55,3242.5,3239.6,1.6341]
["bitfinex","ETHUSD",1736357651199,0.9908,3241.8,3239.6,1.6341]
["bitfinex","ETHUSD",1736357651394,0.9908,3241.8,3240.7,3.08574]
["bitfinex","ETHUSD",1736357651623,0.9908,3241.8,3239.6,1.6341]
["bitfinex","ETHUSD",1736357651624,0.55,3241.7,3239.6,1.6341]
["bitfinex","ETHUSD",1736357651854,3.9908,3241.3,3239.7,0.19426695]
["bitfinex","ETHUSD",1736357652129,0.9908,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1736357652432,1.52296561,3244.5,3239.7,0.19426695]
["bitfinex","ETHUSD",1736357652433,0.9908,3241.9,3240.4,3.08603]
["bitfinex","ETHUSD",1736357652637,0.9908,3241.9,3240.8,0.6199251]
["bitfinex","ETHUSD",1736357653197,0.9908,3241.9,3241.1,3.08531]
["bitfinex","ETHUSD",1736357653426,6.09812045,3242.6,3241.2,0.03084672]
["bitfinex","ETHUSD",1736357653427,0.9908,3242.4,3241.2,0.03084672]
["bitfinex","ETHUSD",1736357653628,0.9908,3242.4,3241.6,3.08486]
["bitfinex","ETHUSD",1736357653842,0.9908,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1736357654036,7.03300762,3244.1,3242.0,3.08451]
["bitfinex","ETHUSD",1736357654037,0.9908,3243.1,3242.0,3.08451]
["bitfinex","ETHUSD",1736357654340,0.9908,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736357654527,0.9908,3244.0,3243.4,3.08313]
["bitfinex","ETHUSD",1736357654840,0.9908,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1736357655060,0.9908,3244.0,3242.9,3.08357]
["bitfinex","ETHUSD",1736357655061,0.9908,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736357655345,0.9908,3244.0,3242.4,3.08408]
["bitfinex","ETHUSD",1736357655501,0.9908,3244.0,3240.9,0.562]
["bitfinex","ETHUSD",1736357655502,0.9908,3243.3,3242.1,3.08436]
["bitfinex","ETHUSD",1736357655696,3.9908,3242.7,3241.2,3.08527]
["bitfinex","ETHUSD",1736357655900,0.55,3242.6,3241.0,3.08539]
["bitfinex","ETHUSD",1736357656155,3.0,3241.5,3239.5,1.5593]
["bitfinex","ETHUSD",1736357656367,3.0,3241.5,3240.2,3.08622]
["bitfinex","ETHUSD",1736357656521,0.9908,3241.4,3240.2,3.08622]
["bitfinex","ETHUSD",1736357656698,6.09812045,3241.0,3239.9,3.08645]
["bitfinex","ETHUSD",1736357656899,3.0,3240.3,3238.5,1.868089]
["bitfinex","ETHUSD",1736357657153,3.0,3240.3,3238.6,0.1868089]
["bitfinex","ETHUSD",1736357657317,3.0,3240.3,3239.0,3.08737]
["bitfinex","ETHUSD",1736357657646,0.9908,3240.8,3239.1,0.03086404]
["bitfinex","ETHUSD",1736357657806,0.9908,3240.8,3239.7,3.08665]
["bitfinex","ETHUSD",1736357657998,0.9908,3240.8,3239.2,3.08711]
["bitfinex","ETHUSD",1736357657999,6.09812045,3240.4,3239.8,0.03086223]
["bitfinex","ETHUSD",1736357658212,0.9908,3240.2,3237.9,1.5593]
["bitfinex","ETHUSD",1736357658412,0.9908,3239.5,3238.0,0.2796645]
["bitfinex","ETHUSD",1736357658660,0.9908,3239.5,3237.5,0.1609114]
["bitfinex","ETHUSD",1736357658661,0.9908,3238.9,3237.8,0.61828396]
["bitfinex","ETHUSD",1736357658953,0.9908,3238.9,3237.7,3.0886]
["bitfinex","ETHUSD",1736357659607,0.9908,3238.9,3237.5,0.1609114]
["bitfinex","ETHUSD",1736357659908,0.9908,3238.9,3237.5,3.2497014]
["bitfinex","ETHUSD",1736357660142,0.9908,3238.9,3238.7,1.28751412]
["bitfinex","ETHUSD",1736357660477,0.9908,3238.9,3238.7,1.31838836]
["bitfinex","ETHUSD",1736357660650,0.9908,3239.6,3239.1,3.08724]
["bitfinex","ETHUSD",1736357660821,3.64767,3240.8,3238.7,1.60939265]
["bitfinex","ETHUSD",1736357660822,0.9908,3240.3,3239.4,3.08694]
["bitfinex","ETHUSD",1736357661138,0.9908,3240.3,3238.7,1.28751412]
["bitfinex","ETHUSD",1736357661361,0.9908,3240.3,3238.8,0.03087189]
["bitfinex","ETHUSD",1736357661362,3.9908,3240.3,3238.8,0.03087189]
["bitfinex","ETHUSD",1736357661504,0.9908,3239.7,3237.8,3.60691095]
["bitfinex","ETHUSD",1736357661709,0.9908,3239.7,3237.6,4.60288]
["bitfinex","ETHUSD",1736357661710,3.9908,3239.7,3237.9,0.3606911]
["bitfinex","ETHUSD",1736357661933,3.9908,3239.7,3237.6,2.80171412]
["bitfinex","ETHUSD",1736357662152,0.90488942,3240.7,3237.5,0.1609114]
["bitfinex","ETHUSD",1736357662153,3.9908,3239.1,3237.5,0.1609114]
["bitfinex","ETHUSD",1736357662384,6.09812045,3238.6,3237.6,3.0887]
["bitfinex","ETHUSD",1736357662696,6.09812045,3238.0,3237.5,0.1609114]
["bitfinex","ETHUSD",1736357663044,0.9908,3237.8,3237.5,0.1609114]
["bitfinex","ETHUSD",1736357663711,3.9908,3237.5,3236.7,1.28751412]
["bitfinex","ETHUSD",1736357663999,3.9908,3236.7,3236.5,1.93127118]
["bitfinex","ETHUSD",1736357664338,0.55,3236.6,3235.3,1.93127118]
["bitfinex","ETHUSD",1736357664647,3.9908,3236.7,3235.3,1.93127118]
["bitfinex","ETHUSD",1736357664648,3.9908,3236.7,3235.4,3.12169438]
["bitfinex","ETHUSD",1736357664834,0.9908,3236.7,3235.5,3.09071]
["bitfinex","ETHUSD",1736357665041,0.9908,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1736357665360,0.9908,3237.3,3236.7,0.33985812]
["bitfinex","ETHUSD",1736357665565,0.9908,3237.3,3235.8,0.03089201]
["bitfinex","ETHUSD",1736357665876,0.9908,3237.9,3237.2,3.08905]
["bitfinex","ETHUSD",1736357666106,0.9908,3237.9,3235.6,0.25]
["bitfinex","ETHUSD",1736357666293,0.9908,3237.9,3237.0,3.08926]
["bitfinex","ETHUSD",1736357666482,0.9908,3237.9,3236.7,3.08947]
["bitfinex","ETHUSD",1736357666818,0.9908,3237.9,3236.8,0.03088617]
["bitfinex","ETHUSD",1736357666993,0.9908,3237.9,3236.8,0.03088768]
["bitfinex","ETHUSD",1736357667181,0.9908,3237.9,3235.5,1.5142]
["bitfinex","ETHUSD",1736357667383,0.9908,3237.9,3235.8,3.0]
["bitfinex","ETHUSD",1736357667573,3.9908,3237.9,3235.6,2.661003]
["bitfinex","ETHUSD",1736357667776,6.09812045,3237.4,3236.6,3.08965]
["bitfinex","ETHUSD",1736357667971,6.09812045,3237.4,3236.2,3.08998]
["bitfinex","ETHUSD",1736357668296,6.09812045,3237.4,3235.9,3.09033]
["bitfinex","ETHUSD",1736357668607,6.09812045,3237.4,3236.0,3.09015]
["bitfinex","ETHUSD",1736357668838,0.9908,3237.2,3235.3,0.75972394]
["bitfinex","ETHUSD",1736357668975,6.09812045,3236.8,3235.0,4.68107]
["bitfinex","ETHUSD",1736357669172,0.9908,3236.6,3235.0,3.09117]
["bitfinex","ETHUSD",1736357669373,0.9908,3236.6,3234.8,1.93127118]
["bitfinex","ETHUSD",1736357669574,0.9908,3236.6,3235.8,3.09037]
["bitfinex","ETHUSD",1736357669869,0.9908,3236.6,3235.9,0.03089541]
["bitfinex","ETHUSD",1736357670045,0.9908,3236.6,3235.3,0.0308957]
["bitfinex","ETHUSD",1736357670181,0.9908,3236.6,3234.7,3.09147]
["bitfinex","ETHUSD",1736357670537,0.9908,3236.6,3234.8,0.309147]
["bitfinex","ETHUSD",1736357670684,0.9908,3236.6,3235.0,3.09112]
["bitfinex","ETHUSD",1736357671046,0.9908,3236.6,3235.2,3.09098]
["bitfinex","ETHUSD",1736357671047,0.55,3236.5,3235.2,3.09098]
["bitfinex","ETHUSD",1736357671333,0.9908,3236.0,3234.4,3.09176]
["bitfinex","ETHUSD",1736357671547,0.9908,3236.0,3234.5,3.09163]
["bitfinex","ETHUSD",1736357671548,6.09812045,3235.6,3234.5,3.09163]
["bitfinex","ETHUSD",1736357671836,0.9908,3235.5,3234.3,0.19486831]
["bitfinex","ETHUSD",1736357671997,0.9908,3235.5,3234.8,3.09128]
["bitfinex","ETHUSD",1736357672179,0.9908,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1736357672689,0.9908,3235.5,3235.1,0.03090481]
["bitfinex","ETHUSD",1736357672690,0.9908,3236.6,3235.1,3.091]
["bitfinex","ETHUSD",1736357672876,0.9908,3236.6,3234.8,0.309128]
["bitfinex","ETHUSD",1736357672877,0.9908,3236.6,3235.2,0.03090483]
["bitfinex","ETHUSD",1736357673071,6.09812045,3236.2,3234.8,0.309128]
["bitfinex","ETHUSD",1736357673297,0.9908,3236.0,3234.3,2.27479037]
["bitfinex","ETHUSD",1736357673684,3.0,3236.7,3234.3,0.1639553]
["bitfinex","ETHUSD",1736357673685,3.0,3234.9,3234.3,0.1639553]
["bitfinex","ETHUSD",1736357673813,10.08892045,3234.4,3234.3,0.1639553]
["bitfinex","ETHUSD",1736357674020,10.08892045,3234.4,3230.8,0.25]
["bitfinex","ETHUSD",1736357674021,5.46929,3231.7,3230.8,0.25]
["bitfinex","ETHUSD",1736357674215,5.46929,3231.7,3230.3,6.09812045]
["bitfinex","ETHUSD",1736357674216,2.37495,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736357674394,0.00879,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736357674816,0.00879,3232.4,3232.3,3.403147]
["bitfinex","ETHUSD",1736357675158,0.00308,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1736357675692,9.9e-06,3233.0,3232.9,3.12411258]
["bitfinex","ETHUSD",1736357675935,9.9e-06,3233.0,3232.9,6.09319]
["bitfinex","ETHUSD",1736357676228,1.65472135,3235.0,3233.1,0.55]
["bitfinex","ETHUSD",1736357676427,1.65472135,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1736357676792,0.44611499,3235.0,3234.6,3.09149]
["bitfinex","ETHUSD",1736357677011,0.26546944,3235.0,3234.6,3.09149]
["bitfinex","ETHUSD",1736357677224,0.26546944,3235.0,3233.7,1.6424]
["bitfinex","ETHUSD",1736357677403,0.26546944,3235.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736357677598,0.26546944,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1736357678327,0.26546944,3235.0,3233.8,0.78467953]
["bitfinex","ETHUSD",1736357678328,0.26546944,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1736357678550,0.26546944,3235.0,3234.7,3.09147]
["bitfinex","ETHUSD",1736357678702,1.96881499,3235.8,3234.8,3.09138]
["bitfinex","ETHUSD",1736357678703,0.26546944,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1736357679352,0.26546944,3234.9,3234.6,3.09147]
["bitfinex","ETHUSD",1736357679556,0.26546944,3234.9,3234.3,3.09178]
["bitfinex","ETHUSD",1736357679695,0.26546944,3234.9,3234.7,3.09141]
["bitfinex","ETHUSD",1736357679902,0.26546944,3234.9,3234.0,0.03090957]
["bitfinex","ETHUSD",1736357680263,0.26546944,3235.2,3234.0,0.24285403]
["bitfinex","ETHUSD",1736357680437,0.26546944,3235.2,3234.0,0.21194246]
["bitfinex","ETHUSD",1736357680603,0.26546944,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1736357681997,0.19360207,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1736357681998,0.42496396,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1736357682354,0.42496396,3235.7,3235.0,1.6424]
["bitfinex","ETHUSD",1736357682590,0.55,3235.6,3234.9,0.63407829]
["bitfinex","ETHUSD",1736357682790,1.5227,3235.5,3234.3,3.09179]
["bitfinex","ETHUSD",1736357683095,1.5227,3235.5,3234.6,3.09157]
["bitfinex","ETHUSD",1736357683295,0.42496396,3235.7,3234.7,0.03090599]
["bitfinex","ETHUSD",1736357683493,4.43e-06,3235.9,3234.9,0.62930472]
["bitfinex","ETHUSD",1736357683702,4.43e-06,3235.9,3235.5,3.09065]
["bitfinex","ETHUSD",1736357683901,4.43e-06,3235.9,3235.6,0.03090263]
["bitfinex","ETHUSD",1736357684102,1.7700343,3236.0,3235.1,3.09105]
["bitfinex","ETHUSD",1736357684103,8.73e-06,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1736357684409,6.93e-06,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1736357684627,8.39e-06,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736357684767,8.39e-06,3237.1,3237.0,3.12016087]
["bitfinex","ETHUSD",1736357684983,7.28e-06,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1736357685188,7.28e-06,3237.6,3237.5,4.77597828]
["bitfinex","ETHUSD",1736357685378,1.20860636,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1736357685703,1.20860636,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1736357685905,1.5722,3239.5,3238.6,3.08775]
["bitfinex","ETHUSD",1736357686104,1.5722,3239.5,3237.6,3.0887]
["bitfinex","ETHUSD",1736357686303,1.5722,3239.5,3238.5,3.08776]
["bitfinex","ETHUSD",1736357686621,1.5722,3239.5,3237.5,2.13389783]
["bitfinex","ETHUSD",1736357686849,1.5722,3239.5,3238.5,3.08779]
["bitfinex","ETHUSD",1736357687325,1.5722,3239.5,3238.5,3.08784]
["bitfinex","ETHUSD",1736357687644,0.44917549,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736357688001,5.49e-06,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736357688221,5.49e-06,3238.8,3238.7,4.72071547]
["bitfinex","ETHUSD",1736357688425,0.1978343,3239.8,3239.4,3.08693]
["bitfinex","ETHUSD",1736357688584,0.1978343,3239.8,3239.6,3.08677]
["bitfinex","ETHUSD",1736357688779,0.1978343,3239.8,3238.7,2.07427155]
["bitfinex","ETHUSD",1736357688780,0.1978343,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1736357689020,0.1978343,3239.8,3239.4,0.03086357]
["bitfinex","ETHUSD",1736357689224,0.1978343,3239.8,3238.7,1.6022]
["bitfinex","ETHUSD",1736357689396,0.1978343,3239.8,3238.3,3.08803]
["bitfinex","ETHUSD",1736357689722,0.55,3239.7,3237.7,1.6022]
["bitfinex","ETHUSD",1736357689896,0.55,3239.5,3238.1,3.08818]
["bitfinex","ETHUSD",1736357690412,0.4492657,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736357690785,0.4492657,3238.9,3237.6,3.08868]
["bitfinex","ETHUSD",1736357690786,0.55,3238.8,3236.3,3.33993]
["bitfinex","ETHUSD",1736357691016,0.4492657,3238.9,3238.1,0.60706155]
["bitfinex","ETHUSD",1736357691327,0.4492657,3238.9,3237.8,3.0885]
["bitfinex","ETHUSD",1736357691500,0.55,3238.7,3237.4,3.08887]
["bitfinex","ETHUSD",1736357691821,1.5269,3238.2,3236.7,0.002]
["bitfinex","ETHUSD",1736357692128,6.44627059,3238.3,3236.7,0.002]
["bitfinex","ETHUSD",1736357692129,5.99700489,3237.7,3236.7,0.002]
["bitfinex","ETHUSD",1736357692285,1.5269,3237.6,3236.7,0.002]
["bitfinex","ETHUSD",1736357692705,0.55,3237.5,3236.7,0.002]
["bitfinex","ETHUSD",1736357692933,1.5891,3237.4,3236.7,0.002]
["bitfinex","ETHUSD",1736357693117,3.0,3237.6,3236.7,0.002]
["bitfinex","ETHUSD",1736357693118,1.5891,3236.9,3236.7,0.002]
["bitfinex","ETHUSD",1736357693717,0.55,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1736357694019,0.55,3236.8,3234.1,1.28659167]
["bitfinex","ETHUSD",1736357694020,0.8264,3236.7,3234.3,3.0918]
["bitfinex","ETHUSD",1736357694318,0.8264,3236.7,3233.8,3.11028911]
["bitfinex","ETHUSD",1736357694319,0.55,3235.6,3234.7,0.60916468]
["bitfinex","ETHUSD",1736357694522,0.55,3235.3,3233.4,1.5439]
["bitfinex","ETHUSD",1736357694715,0.03089645,3235.2,3233.7,3.09233]
["bitfinex","ETHUSD",1736357695029,0.55,3234.9,3233.1,3.09291]
["bitfinex","ETHUSD",1736357695343,1.5391,3235.0,3233.1,3.09299]
["bitfinex","ETHUSD",1736357695344,0.55,3234.6,3233.1,3.09299]
["bitfinex","ETHUSD",1736357695546,0.03089645,3234.5,3233.4,3.09268]
["bitfinex","ETHUSD",1736357695742,0.03089645,3234.5,3233.5,0.03092018]
["bitfinex","ETHUSD",1736357695967,0.03089645,3234.6,3232.8,2.17582865]
["bitfinex","ETHUSD",1736357696284,3.0,3234.5,3232.4,3.09366]
["bitfinex","ETHUSD",1736357696444,1.6628,3233.9,3232.8,3.09327]
["bitfinex","ETHUSD",1736357696602,0.03089645,3233.8,3232.4,0.466166]
["bitfinex","ETHUSD",1736357696809,0.03089645,3233.8,3232.4,0.62908253]
["bitfinex","ETHUSD",1736357697003,0.03089645,3233.8,3232.5,3.09358]
["bitfinex","ETHUSD",1736357697203,1.6628,3233.9,3232.6,0.03092499]
["bitfinex","ETHUSD",1736357697403,0.44983161,3234.0,3232.5,3.09358]
["bitfinex","ETHUSD",1736357697728,0.70195535,3233.8,3232.4,0.62908253]
["bitfinex","ETHUSD",1736357697931,0.70195535,3233.8,3232.6,3.09348]
["bitfinex","ETHUSD",1736357698134,0.70195535,3233.8,3232.5,0.21970825]
["bitfinex","ETHUSD",1736357698308,0.70195535,3233.8,3233.1,3.09298]
["bitfinex","ETHUSD",1736357698506,0.70195535,3233.8,3233.4,3.09266]
["bitfinex","ETHUSD",1736357698748,0.70195535,3233.8,3233.5,0.03092183]
["bitfinex","ETHUSD",1736357698924,0.70195535,3233.8,3232.8,0.03092105]
["bitfinex","ETHUSD",1736357699243,0.30101346,3233.7,3232.1,4.333053]
["bitfinex","ETHUSD",1736357699418,0.30101346,3233.7,3232.7,0.62264115]
["bitfinex","ETHUSD",1736357699619,1.6286,3233.6,3231.5,3.09448]
["bitfinex","ETHUSD",1736357699830,0.03089645,3233.5,3231.8,0.881771]
["bitfinex","ETHUSD",1736357700058,0.03089645,3233.5,3231.1,4.6303]
["bitfinex","ETHUSD",1736357700259,2.16249645,3233.6,3232.4,0.61068039]
["bitfinex","ETHUSD",1736357700671,2.16249645,3233.6,3231.3,3.09472]
["bitfinex","ETHUSD",1736357700901,1.6286,3233.3,3231.4,0.309472]
["bitfinex","ETHUSD",1736357701103,1.6286,3232.7,3231.2,1.239507]
["bitfinex","ETHUSD",1736357701240,1.6286,3232.7,3231.1,3.09484]
["bitfinex","ETHUSD",1736357701241,0.03089645,3232.6,3231.1,3.09484]
["bitfinex","ETHUSD",1736357701560,1.5777,3232.3,3231.1,0.61415087]
["bitfinex","ETHUSD",1736357701779,5.99700489,3231.3,3231.1,0.61415087]
["bitfinex","ETHUSD",1736357701939,5.99700489,3231.3,3229.6,1.28659167]
["bitfinex","ETHUSD",1736357701940,3.03089645,3231.2,3229.9,3.09606]
["bitfinex","ETHUSD",1736357702273,3.4922,3229.8,3229.6,1.28659167]
["bitfinex","ETHUSD",1736357702473,1.63369645,3231.1,3229.7,3.09626]
["bitfinex","ETHUSD",1736357702678,0.44983161,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736357703068,1.6192,3232.5,3231.3,3.0]
["bitfinex","ETHUSD",1736357703371,1.6192,3232.5,3231.0,3.0]
["bitfinex","ETHUSD",1736357703372,1.6192,3233.8,3231.5,3.0]
["bitfinex","ETHUSD",1736357703573,1.6192,3233.8,3232.1,3.09396]
["bitfinex","ETHUSD",1736357703749,1.6192,3233.8,3232.4,3.09366]
["bitfinex","ETHUSD",1736357703937,1.6192,3233.8,3231.9,1.5751]
["bitfinex","ETHUSD",1736357703938,1.6192,3233.8,3232.8,3.09322]
["bitfinex","ETHUSD",1736357704335,1.6192,3233.8,3231.2,3.09475]
["bitfinex","ETHUSD",1736357704336,1.6192,3233.8,3231.6,0.61255733]
["bitfinex","ETHUSD",1736357704542,1.6192,3233.8,3231.4,1.5751]
["bitfinex","ETHUSD",1736357704843,1.6192,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1736357705038,0.69685027,3233.7,3231.1,0.753]
["bitfinex","ETHUSD",1736357705235,0.69685027,3233.7,3232.7,3.0933]
["bitfinex","ETHUSD",1736357705568,0.69685027,3233.7,3232.6,0.61061842]
["bitfinex","ETHUSD",1736357705746,0.69685027,3233.7,3232.7,0.03093162]
["bitfinex","ETHUSD",1736357706077,1.5329,3233.4,3230.3,1.6159]
["bitfinex","ETHUSD",1736357706325,1.5329,3233.4,3231.2,3.09479]
["bitfinex","ETHUSD",1736357706326,1.5329,3233.0,3231.2,3.09479]
["bitfinex","ETHUSD",1736357706440,1.5329,3233.0,3231.4,3.09463]
["bitfinex","ETHUSD",1736357706642,1.5329,3233.0,3231.5,3.12547134]
["bitfinex","ETHUSD",1736357706838,0.504,3232.9,3231.5,0.58094134]
["bitfinex","ETHUSD",1736357707069,1.5987,3232.8,3230.7,0.61702746]
["bitfinex","ETHUSD",1736357707266,1.5987,3232.8,3230.8,0.40217897]
["bitfinex","ETHUSD",1736357707469,1.5987,3232.8,3230.0,3.09594]
["bitfinex","ETHUSD",1736357707788,5.99700489,3231.6,3230.0,0.60549308]
["bitfinex","ETHUSD",1736357708081,1.603,3231.0,3229.2,3.0967]
["bitfinex","ETHUSD",1736357708380,1.603,3230.8,3228.6,1.240571]
["bitfinex","ETHUSD",1736357708540,1.603,3230.8,3229.5,3.0964]
["bitfinex","ETHUSD",1736357708741,1.603,3230.8,3229.1,3.09681]
["bitfinex","ETHUSD",1736357708947,1.603,3230.8,3229.4,3.09653]
["bitfinex","ETHUSD",1736357709179,1.603,3230.8,3228.9,0.0309606]
["bitfinex","ETHUSD",1736357709340,1.603,3230.8,3229.0,3.09693]
["bitfinex","ETHUSD",1736357709680,1.603,3230.8,3229.2,3.09671]
["bitfinex","ETHUSD",1736357709883,1.603,3230.8,3229.3,0.03096251]
["bitfinex","ETHUSD",1736357710243,1.603,3230.8,3228.6,0.3231365]
["bitfinex","ETHUSD",1736357710481,2.107,3230.8,3228.9,3.09702]
["bitfinex","ETHUSD",1736357710649,1.603,3230.8,3229.2,3.09674]
["bitfinex","ETHUSD",1736357710853,1.603,3230.8,3229.3,0.58095578]
["bitfinex","ETHUSD",1736357711054,1.603,3230.8,3230.0,0.55]
["bitfinex","ETHUSD",1736357711403,0.44407887,3231.3,3229.3,0.03095578]
["bitfinex","ETHUSD",1736357711404,0.44407887,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1736357711570,1.6072,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1736357711901,1.6072,3231.4,3229.6,3.09633]
["bitfinex","ETHUSD",1736357712119,1.6072,3231.4,3229.8,0.62291868]
["bitfinex","ETHUSD",1736357712268,1.6072,3231.4,3230.2,3.0]
["bitfinex","ETHUSD",1736357712612,1.6072,3231.4,3231.1,3.09483]
["bitfinex","ETHUSD",1736357712773,1.6072,3231.4,3230.4,0.55]
["bitfinex","ETHUSD",1736357712971,0.44407887,3233.1,3231.3,3.09472]
["bitfinex","ETHUSD",1736357713227,1.6072,3233.0,3231.8,0.55]
["bitfinex","ETHUSD",1736357713371,1.6072,3233.0,3231.9,0.030935]
["bitfinex","ETHUSD",1736357713724,1.6072,3233.0,3231.7,0.55]
["bitfinex","ETHUSD",1736357713873,1.6072,3233.0,3231.8,0.03093515]
["bitfinex","ETHUSD",1736357714079,1.6072,3233.0,3231.8,0.31253752]
["bitfinex","ETHUSD",1736357714274,1.6072,3233.0,3231.8,0.0309326]
["bitfinex","ETHUSD",1736357714474,1.6072,3233.0,3232.5,3.09353]
["bitfinex","ETHUSD",1736357714808,1.6072,3233.0,3231.0,1.5966]
["bitfinex","ETHUSD",1736357714809,1.6072,3233.0,3230.1,3.09587]
["bitfinex","ETHUSD",1736357715008,1.6642,3232.5,3230.0,4.71366]
["bitfinex","ETHUSD",1736357715218,1.6642,3232.3,3230.4,3.09554]
["bitfinex","ETHUSD",1736357715417,1.6642,3232.3,3230.6,3.09539]
["bitfinex","ETHUSD",1736357715579,4.6642,3232.2,3230.3,3.09559]
["bitfinex","ETHUSD",1736357715785,1.6642,3232.1,3230.4,0.03094973]
["bitfinex","ETHUSD",1736357716000,1.6642,3232.1,3230.3,3.09566]
["bitfinex","ETHUSD",1736357716210,1.6642,3232.1,3230.4,0.03095194]
["bitfinex","ETHUSD",1736357716424,1.6642,3232.1,3229.8,0.63322018]
["bitfinex","ETHUSD",1736357716629,0.25,3232.3,3229.4,1.6177]
["bitfinex","ETHUSD",1736357716630,1.5022,3231.7,3229.4,1.6177]
["bitfinex","ETHUSD",1736357716835,1.5022,3231.7,3229.5,0.78872866]
["bitfinex","ETHUSD",1736357717045,1.5022,3231.7,3229.6,0.03095397]
["bitfinex","ETHUSD",1736357717343,1.5022,3231.7,3230.7,3.09525]
["bitfinex","ETHUSD",1736357717540,1.5022,3231.7,3230.3,3.09562]
["bitfinex","ETHUSD",1736357717703,1.5022,3231.7,3229.6,6.02765982]
["bitfinex","ETHUSD",1736357717884,1.5022,3231.7,3230.1,0.60712015]
["bitfinex","ETHUSD",1736357718295,1.5942,3231.2,3229.8,0.32276278]
["bitfinex","ETHUSD",1736357718537,3.0,3230.3,3229.8,0.32276278]
["bitfinex","ETHUSD",1736357718739,0.25,3231.0,3229.8,0.32276278]
["bitfinex","ETHUSD",1736357718740,1.5942,3230.1,3229.8,0.32276278]
["bitfinex","ETHUSD",1736357719229,0.504,3230.2,3228.0,1.240803]
["bitfinex","ETHUSD",1736357719230,0.8264,3229.8,3228.0,1.240803]
["bitfinex","ETHUSD",1736357719451,0.8264,3229.8,3227.0,1.5383]
["bitfinex","ETHUSD",1736357719452,0.8264,3229.8,3227.8,0.6171634]
["bitfinex","ETHUSD",1736357719603,9.02765982,3229.9,3227.3,3.09854]
["bitfinex","ETHUSD",1736357719604,0.8264,3229.0,3227.3,3.09854]
["bitfinex","ETHUSD",1736357719930,0.8264,3229.0,3227.2,4.339782]
["bitfinex","ETHUSD",1736357720090,0.8264,3228.8,3227.1,3.09875]
["bitfinex","ETHUSD",1736357720420,1.5193,3228.7,3227.2,3.09862]
["bitfinex","ETHUSD",1736357720630,1.5193,3228.7,3227.1,0.309875]
["bitfinex","ETHUSD",1736357720631,1.5193,3228.7,3227.1,0.34085736]
["bitfinex","ETHUSD",1736357720827,1.5193,3228.7,3227.5,3.09833]
["bitfinex","ETHUSD",1736357720990,1.5193,3228.7,3226.8,1.241397]
["bitfinex","ETHUSD",1736357721185,1.5193,3228.7,3226.6,0.61499356]
["bitfinex","ETHUSD",1736357721391,3.0,3228.4,3226.5,3.13023613]
["bitfinex","ETHUSD",1736357721615,3.0,3228.6,3225.9,2.81302216]
["bitfinex","ETHUSD",1736357721616,1.6121,3228.3,3226.6,0.03098858]
["bitfinex","ETHUSD",1736357721982,1.6121,3228.3,3226.8,3.09895]
["bitfinex","ETHUSD",1736357722198,1.6121,3228.3,3226.9,3.09892]
["bitfinex","ETHUSD",1736357722394,2.30724403,3228.3,3226.9,0.03098669]
["bitfinex","ETHUSD",1736357722620,2.30724403,3228.3,3226.2,1.11603653]
["bitfinex","ETHUSD",1736357722621,2.30724403,3228.3,3226.7,4.241443]
["bitfinex","ETHUSD",1736357722915,0.69514403,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736357723385,6.94e-06,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736357723586,9.27e-06,3229.5,3228.9,3.64702]
["bitfinex","ETHUSD",1736357723791,0.25,3231.8,3229.6,6.09635]
["bitfinex","ETHUSD",1736357723792,3.48e-06,3229.7,3229.6,6.09635]
["bitfinex","ETHUSD",1736357724012,3.48e-06,3229.7,3229.6,3.705985]
["bitfinex","ETHUSD",1736357724293,1.76056611,3231.7,3228.9,0.61748878]
["bitfinex","ETHUSD",1736357724487,0.497,3231.6,3230.9,3.0951]
["bitfinex","ETHUSD",1736357724687,0.43107856,3231.6,3231.0,0.03095118]
["bitfinex","ETHUSD",1736357725002,0.43107856,3231.6,3229.8,1.5382]
["bitfinex","ETHUSD",1736357725003,0.43107856,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736357725404,1.3052723,3233.8,3231.5,0.309453]
["bitfinex","ETHUSD",1736357725616,1.3052723,3233.8,3232.4,3.09367]
["bitfinex","ETHUSD",1736357725927,6.02765982,3233.6,3231.7,3.09432]
["bitfinex","ETHUSD",1736357726238,6.09264,3233.5,3231.4,3.09462]
["bitfinex","ETHUSD",1736357726443,3.26976288,3233.5,3231.5,3.09445]
["bitfinex","ETHUSD",1736357726608,0.26976288,3233.5,3230.7,0.55]
["bitfinex","ETHUSD",1736357726812,0.6445,3232.9,3230.8,0.20795]
["bitfinex","ETHUSD",1736357727146,3.6445,3232.9,3230.9,3.12605642]
["bitfinex","ETHUSD",1736357727346,0.26976288,3232.8,3231.4,3.09459]
["bitfinex","ETHUSD",1736357727746,0.26976288,3232.8,3231.2,3.09474]
["bitfinex","ETHUSD",1736357727909,0.6445,3232.7,3230.8,0.20795]
["bitfinex","ETHUSD",1736357728105,0.6445,3232.7,3230.9,0.03094644]
["bitfinex","ETHUSD",1736357728311,0.6445,3232.7,3231.4,3.09453]
["bitfinex","ETHUSD",1736357728512,0.26976288,3232.6,3231.4,3.09458]
["bitfinex","ETHUSD",1736357728817,0.26976288,3232.6,3230.5,0.55]
["bitfinex","ETHUSD",1736357728818,0.26976288,3232.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736357729019,0.6445,3232.5,3229.8,3.09612]
["bitfinex","ETHUSD",1736357729223,0.6445,3232.5,3231.0,3.09501]
["bitfinex","ETHUSD",1736357729422,3.0,3232.5,3230.1,0.61485321]
["bitfinex","ETHUSD",1736357729623,6.02765982,3232.0,3230.2,3.31020532]
["bitfinex","ETHUSD",1736357729810,0.6445,3231.6,3228.8,4.73349]
["bitfinex","ETHUSD",1736357730015,0.6445,3231.6,3228.8,1.6364]
["bitfinex","ETHUSD",1736357730259,3.497,3231.9,3229.8,0.62992223]
["bitfinex","ETHUSD",1736357730260,0.6445,3231.2,3229.8,0.62992223]
["bitfinex","ETHUSD",1736357730475,0.6445,3231.2,3228.8,1.6364]
["bitfinex","ETHUSD",1736357730476,0.6445,3231.2,3229.3,0.03096086]
["bitfinex","ETHUSD",1736357730675,0.6445,3231.2,3230.2,3.09577]
["bitfinex","ETHUSD",1736357730817,0.6445,3231.2,3229.2,3.09664]
["bitfinex","ETHUSD",1736357730818,0.6445,3231.2,3229.0,0.55]
["bitfinex","ETHUSD",1736357731018,0.6445,3231.2,3230.7,3.09527]
["bitfinex","ETHUSD",1736357731257,0.6445,3231.2,3229.7,0.55]
["bitfinex","ETHUSD",1736357731258,0.6445,3231.2,3230.4,0.03095133]
["bitfinex","ETHUSD",1736357731551,0.6445,3231.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736357731718,0.6445,3231.2,3228.9,0.16364]
["bitfinex","ETHUSD",1736357731915,3.0,3231.5,3228.8,0.32299533]
["bitfinex","ETHUSD",1736357731916,3.0,3230.7,3228.8,0.32299533]
["bitfinex","ETHUSD",1736357732115,0.6445,3230.5,3228.8,0.32299533]
["bitfinex","ETHUSD",1736357732630,0.6445,3230.5,3229.2,3.09669]
["bitfinex","ETHUSD",1736357732839,0.6445,3230.5,3228.5,0.60728769]
["bitfinex","ETHUSD",1736357733047,0.6445,3230.5,3228.6,0.03096879]
["bitfinex","ETHUSD",1736357733549,0.497,3230.6,3228.5,0.60728769]
["bitfinex","ETHUSD",1736357733550,3.0,3230.2,3228.5,0.60728769]
["bitfinex","ETHUSD",1736357733749,3.0,3230.2,3227.2,3.09857]
["bitfinex","ETHUSD",1736357733750,4.91184822,3229.2,3227.2,3.09857]
["bitfinex","ETHUSD",1736357734075,0.6445,3229.1,3227.3,0.62911607]
["bitfinex","ETHUSD",1736357734220,0.6445,3229.1,3227.5,3.09833]
["bitfinex","ETHUSD",1736357734420,0.6445,3229.1,3227.6,3.12924877]
["bitfinex","ETHUSD",1736357734642,0.2701703,3229.0,3227.3,0.03097876]
["bitfinex","ETHUSD",1736357734842,0.2701703,3229.0,3227.9,3.09794]
["bitfinex","ETHUSD",1736357735055,0.2701703,3229.0,3227.5,3.09828]
["bitfinex","ETHUSD",1736357735056,0.2701703,3229.0,3227.7,3.09818]
["bitfinex","ETHUSD",1736357735366,0.2701703,3229.0,3227.8,0.03097882]
["bitfinex","ETHUSD",1736357735518,0.2701703,3229.0,3227.7,3.09818]
["bitfinex","ETHUSD",1736357735713,3.09539,3230.7,3228.8,3.09712]
["bitfinex","ETHUSD",1736357735714,0.2701703,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736357735915,3e-07,3228.9,3228.8,3.64712]
["bitfinex","ETHUSD",1736357736652,3e-07,3228.9,3228.8,3.67808167]
["bitfinex","ETHUSD",1736357736850,0.6445,3230.4,3228.9,0.55]
["bitfinex","ETHUSD",1736357737071,0.6445,3230.4,3229.8,3.09612]
["bitfinex","ETHUSD",1736357737222,0.6445,3230.4,3229.5,0.0309584]
["bitfinex","ETHUSD",1736357737423,0.6445,3230.4,3229.5,0.03095838]
["bitfinex","ETHUSD",1736357737624,0.6445,3230.4,3229.8,3.09613]
["bitfinex","ETHUSD",1736357737858,0.6445,3230.4,3229.9,0.03095725]
["bitfinex","ETHUSD",1736357738075,0.6445,3230.4,3229.4,3.09653]
["bitfinex","ETHUSD",1736357738220,0.6445,3230.4,3229.0,3.09684]
["bitfinex","ETHUSD",1736357738420,0.6445,3230.4,3229.1,3.09681]
["bitfinex","ETHUSD",1736357738777,0.6445,3230.4,3229.4,3.09655]
["bitfinex","ETHUSD",1736357738975,1.76092644,3230.6,3229.5,0.58095653]
["bitfinex","ETHUSD",1736357738976,0.27049584,3230.3,3229.5,0.58095653]
["bitfinex","ETHUSD",1736357739259,0.27049584,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736357739424,5.84e-06,3230.3,3230.2,3.98630704]
["bitfinex","ETHUSD",1736357739632,0.6445,3233.0,3230.6,3.0954]
["bitfinex","ETHUSD",1736357739930,0.6445,3233.0,3230.4,1.661]
["bitfinex","ETHUSD",1736357739931,0.6445,3233.0,3230.9,0.55]
["bitfinex","ETHUSD",1736357740260,0.6445,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1736357740474,0.6445,3233.0,3232.5,0.03093275]
["bitfinex","ETHUSD",1736357740623,1.19700153,3234.2,3232.5,3.09353]
["bitfinex","ETHUSD",1736357740624,0.6445,3233.6,3232.5,3.09353]
["bitfinex","ETHUSD",1736357740816,0.6445,3233.6,3231.7,3.09434]
["bitfinex","ETHUSD",1736357740817,0.6445,3233.6,3231.8,3.0]
["bitfinex","ETHUSD",1736357741055,0.6445,3233.6,3231.7,3.09434]
["bitfinex","ETHUSD",1736357741363,0.6445,3233.6,3232.1,3.09395]
["bitfinex","ETHUSD",1736357741576,0.6445,3233.6,3231.8,0.309434]
["bitfinex","ETHUSD",1736357741861,0.6445,3233.6,3230.7,6.03296452]
["bitfinex","ETHUSD",1736357741862,0.6445,3233.5,3231.0,0.355]
["bitfinex","ETHUSD",1736357742063,0.6445,3232.5,3230.4,1.26952216]
["bitfinex","ETHUSD",1736357742362,3.0,3232.9,3230.4,1.26952216]
["bitfinex","ETHUSD",1736357742363,0.6445,3231.9,3230.4,1.26952216]
["bitfinex","ETHUSD",1736357742568,3.0,3231.7,3230.4,1.26952216]
["bitfinex","ETHUSD",1736357742858,3.6445,3231.3,3230.3,1.26952216]
["bitfinex","ETHUSD",1736357743361,0.6445,3230.9,3230.3,1.26952216]
["bitfinex","ETHUSD",1736357743536,3.09539,3230.7,3230.3,1.26952216]
["bitfinex","ETHUSD",1736357743726,3.09539,3230.7,3228.2,1.26952216]
["bitfinex","ETHUSD",1736357743727,3.6445,3230.6,3228.2,1.26952216]
["bitfinex","ETHUSD",1736357743932,3.09552,3230.5,3228.6,0.03096491]
["bitfinex","ETHUSD",1736357744132,3.74014,3230.4,3228.2,1.26952216]
["bitfinex","ETHUSD",1736357744449,0.6445,3230.4,3228.9,3.097]
["bitfinex","ETHUSD",1736357744648,0.6445,3230.4,3229.0,0.3097]
["bitfinex","ETHUSD",1736357744849,0.6445,3230.4,3228.6,3.0]
["bitfinex","ETHUSD",1736357745075,0.6445,3230.4,3229.4,3.09654]
["bitfinex","ETHUSD",1736357745236,0.6445,3230.4,3229.5,0.03095912]
["bitfinex","ETHUSD",1736357745428,0.6445,3230.4,3228.5,0.61456443]
["bitfinex","ETHUSD",1736357745654,0.6445,3230.4,3229.1,3.09681]
["bitfinex","ETHUSD",1736357745858,0.6445,3230.4,3227.9,4.61111]
["bitfinex","ETHUSD",1736357746043,0.6445,3230.4,3228.4,3.09745]
["bitfinex","ETHUSD",1736357746243,0.6445,3230.4,3228.3,0.61815983]
["bitfinex","ETHUSD",1736357746757,0.6445,3230.4,3229.1,3.0968]
["bitfinex","ETHUSD",1736357746933,0.6445,3230.4,3228.5,3.09739]
["bitfinex","ETHUSD",1736357747134,3.6445,3230.4,3228.5,3.407129]
["bitfinex","ETHUSD",1736357747338,0.6445,3230.3,3228.2,1.59450793]
["bitfinex","ETHUSD",1736357747545,0.6445,3230.3,3228.4,3.09746]
["bitfinex","ETHUSD",1736357747759,0.6445,3230.3,3228.5,0.03096816]
["bitfinex","ETHUSD",1736357748069,0.6445,3230.3,3228.3,0.55]
["bitfinex","ETHUSD",1736357748370,0.6445,3230.3,3228.1,1.26952216]
["bitfinex","ETHUSD",1736357748371,0.6445,3230.3,3228.5,3.09732]
["bitfinex","ETHUSD",1736357748696,0.6445,3230.3,3228.6,3.89069852]
["bitfinex","ETHUSD",1736357748877,0.6445,3230.3,3229.4,3.09648]
["bitfinex","ETHUSD",1736357749048,0.6445,3232.2,3229.5,0.58095914]
["bitfinex","ETHUSD",1736357749251,0.6445,3232.2,3229.7,0.55]
["bitfinex","ETHUSD",1736357749448,0.6445,3232.2,3230.6,3.09532]
["bitfinex","ETHUSD",1736357749646,0.6445,3232.2,3229.4,6.03333626]
["bitfinex","ETHUSD",1736357749859,0.6445,3232.0,3229.5,0.60333363]
["bitfinex","ETHUSD",1736357750099,3.0,3231.7,3229.8,3.09609]
["bitfinex","ETHUSD",1736357750242,0.6445,3231.5,3229.1,3.0]
["bitfinex","ETHUSD",1736357750439,0.6445,3231.5,3229.7,3.09623]
["bitfinex","ETHUSD",1736357750643,0.6445,3231.5,3229.8,0.03095624]
["bitfinex","ETHUSD",1736357750846,0.6445,3231.5,3229.7,3.09623]
["bitfinex","ETHUSD",1736357751044,0.6445,3231.5,3229.8,0.34367444]
["bitfinex","ETHUSD",1736357751343,0.6445,3231.5,3230.4,0.55]
["bitfinex","ETHUSD",1736357751572,0.6445,3232.2,3230.5,0.03094252]
["bitfinex","ETHUSD",1736357751805,0.6445,3232.2,3230.9,0.55]
["bitfinex","ETHUSD",1736357752076,0.6445,3232.2,3231.6,3.09439]
["bitfinex","ETHUSD",1736357752240,0.6445,3232.8,3232.0,3.094]
["bitfinex","ETHUSD",1736357752437,0.6445,3232.8,3231.3,1.6564]
["bitfinex","ETHUSD",1736357752643,0.6445,3232.8,3231.3,3.09466]
["bitfinex","ETHUSD",1736357752874,0.6445,3232.8,3230.9,0.6332719]
["bitfinex","ETHUSD",1736357753078,0.6445,3232.9,3230.1,4.75221]
["bitfinex","ETHUSD",1736357753248,0.478,3233.0,3230.1,4.75221]
["bitfinex","ETHUSD",1736357753249,0.6445,3232.5,3230.4,0.62905256]
["bitfinex","ETHUSD",1736357753585,0.6445,3232.5,3230.9,3.09511]
["bitfinex","ETHUSD",1736357753780,0.6445,3232.5,3231.0,0.03094172]
["bitfinex","ETHUSD",1736357754143,0.6445,3232.5,3230.7,3.09526]
["bitfinex","ETHUSD",1736357754343,0.6445,3232.4,3230.2,1.07855463]
["bitfinex","ETHUSD",1736357754691,0.6445,3231.0,3230.1,0.61856629]
["bitfinex","ETHUSD",1736357754919,0.6445,3231.0,3229.5,1.26952216]
["bitfinex","ETHUSD",1736357754920,0.6445,3230.8,3229.5,1.26952216]
["bitfinex","ETHUSD",1736357755546,0.6445,3230.8,3226.3,3.253]
["bitfinex","ETHUSD",1736357755547,0.6445,3230.8,3229.6,0.03096015]
["bitfinex","ETHUSD",1736357755746,0.6445,3230.8,3229.3,3.09655]
["bitfinex","ETHUSD",1736357755978,3.0,3230.7,3229.1,0.605536]
["bitfinex","ETHUSD",1736357756167,0.6445,3230.8,3229.1,3.702326]
["bitfinex","ETHUSD",1736357756536,0.6445,3230.8,3229.2,0.03096154]
["bitfinex","ETHUSD",1736357756680,0.6445,3230.8,3229.2,0.03096362]
["bitfinex","ETHUSD",1736357756872,0.6445,3230.8,3229.1,3.702346]
["bitfinex","ETHUSD",1736357757058,0.6445,3230.8,3229.2,0.40119505]
["bitfinex","ETHUSD",1736357757257,0.6445,3230.8,3229.1,3.702356]
["bitfinex","ETHUSD",1736357757457,0.6445,3230.8,3228.6,3.406992]
["bitfinex","ETHUSD",1736357757660,3.09562,3230.4,3228.6,3.407022]
["bitfinex","ETHUSD",1736357757843,0.6445,3230.0,3227.7,1.26952216]
["bitfinex","ETHUSD",1736357758048,0.6445,3229.6,3227.7,1.26952216]
["bitfinex","ETHUSD",1736357758247,0.478,3229.5,3227.4,4.36798216]
["bitfinex","ETHUSD",1736357758549,0.478,3229.5,3227.5,3.09836]
["bitfinex","ETHUSD",1736357758752,0.478,3229.5,3227.7,3.09817]
["bitfinex","ETHUSD",1736357758945,0.478,3229.5,3227.8,0.31291447]
["bitfinex","ETHUSD",1736357758946,3.57446,3229.5,3227.8,0.31291447]
["bitfinex","ETHUSD",1736357759192,3.57446,3229.5,3227.3,4.64157]
["bitfinex","ETHUSD",1736357759193,3.09665,3229.3,3227.3,4.64157]
["bitfinex","ETHUSD",1736357759448,0.6445,3229.2,3227.4,3.12935688]
["bitfinex","ETHUSD",1736357759909,0.6445,3229.2,3227.6,3.09825]
["bitfinex","ETHUSD",1736357760106,0.6445,3229.2,3227.3,1.5431]
["bitfinex","ETHUSD",1736357760107,0.6445,3229.2,3227.7,0.34079957]
["bitfinex","ETHUSD",1736357760309,0.6445,3229.2,3227.7,0.309825]
["bitfinex","ETHUSD",1736357760489,0.6445,3229.2,3227.3,1.5431]
["bitfinex","ETHUSD",1736357760792,0.6445,3229.2,3227.1,3.09874]
["bitfinex","ETHUSD",1736357760793,3.09687,3229.1,3227.1,3.09874]
["bitfinex","ETHUSD",1736357760965,3.0,3229.5,3226.8,4.75208]
["bitfinex","ETHUSD",1736357760966,3.09701,3229.0,3226.8,4.75208]
["bitfinex","ETHUSD",1736357761166,3.09714,3228.8,3226.6,3.09923]
["bitfinex","ETHUSD",1736357761381,0.6445,3228.4,3227.2,0.63449114]
["bitfinex","ETHUSD",1736357761576,3.74279,3227.6,3226.1,1.26952216]
["bitfinex","ETHUSD",1736357761757,3.74279,3227.6,3226.1,0.33092326]
["bitfinex","ETHUSD",1736357761758,3.0984,3227.5,3226.1,0.33092326]
["bitfinex","ETHUSD",1736357761960,0.6445,3227.6,3226.1,0.03099518]
["bitfinex","ETHUSD",1736357762166,3.09838,3227.5,3226.0,1.40494936]
["bitfinex","ETHUSD",1736357762362,3.6445,3227.6,3226.0,1.40494936]
["bitfinex","ETHUSD",1736357762580,6.03333626,3228.0,3226.0,1.40494936]
["bitfinex","ETHUSD",1736357762581,0.6445,3226.9,3226.0,1.40494936]
["bitfinex","ETHUSD",1736357762777,0.6445,3226.7,3226.0,1.40494936]
["bitfinex","ETHUSD",1736357762980,0.6445,3226.5,3226.0,1.40494936]
["bitfinex","ETHUSD",1736357763177,3.09971,3226.1,3226.0,0.76044936]
["bitfinex","ETHUSD",1736357763706,3.09971,3226.1,3225.2,3.80856649]
["bitfinex","ETHUSD",1736357763707,0.478,3227.5,3224.8,3.0]
["bitfinex","ETHUSD",1736357763930,0.478,3227.5,3225.2,3.10058]
["bitfinex","ETHUSD",1736357764082,0.478,3228.1,3225.5,3.10029]
["bitfinex","ETHUSD",1736357764292,0.478,3228.1,3225.6,0.03099715]
["bitfinex","ETHUSD",1736357764626,3.0,3227.9,3225.1,0.63256731]
["bitfinex","ETHUSD",1736357764929,6.03333626,3227.7,3223.9,6.53333626]
["bitfinex","ETHUSD",1736357765130,3.09854,3227.4,3225.2,0.32267254]
["bitfinex","ETHUSD",1736357765422,0.463,3227.9,3225.7,0.55]
["bitfinex","ETHUSD",1736357765626,0.463,3227.9,3226.0,0.55]
["bitfinex","ETHUSD",1736357766010,0.463,3227.9,3226.1,0.03099063]
["bitfinex","ETHUSD",1736357766326,0.463,3228.2,3225.7,6.65674967]
["bitfinex","ETHUSD",1736357766551,0.463,3228.2,3226.0,0.55]
["bitfinex","ETHUSD",1736357766667,3.56004,3228.9,3226.8,0.55]
["bitfinex","ETHUSD",1736357766864,0.463,3228.9,3226.9,0.03098359]
["bitfinex","ETHUSD",1736357767106,0.463,3228.9,3227.3,0.55]
["bitfinex","ETHUSD",1736357767275,0.463,3228.9,3227.5,0.55]
["bitfinex","ETHUSD",1736357767476,0.463,3228.9,3226.9,1.5015]
["bitfinex","ETHUSD",1736357767674,0.463,3228.9,3227.2,0.55]
["bitfinex","ETHUSD",1736357767877,0.81404324,3230.3,3227.3,0.03097706]
["bitfinex","ETHUSD",1736357768078,0.463,3230.2,3227.3,0.03097706]
["bitfinex","ETHUSD",1736357768378,3.09521,3230.8,3228.2,3.09765]
["bitfinex","ETHUSD",1736357768597,0.463,3231.0,3228.3,0.34073444]
["bitfinex","ETHUSD",1736357768912,0.25,3230.9,3228.3,0.309765]
["bitfinex","ETHUSD",1736357769064,6.49633626,3231.0,3228.4,0.60912064]
["bitfinex","ETHUSD",1736357769065,3.0959,3230.1,3228.4,0.60912064]
["bitfinex","ETHUSD",1736357769263,6.49633626,3231.0,3228.5,0.55]
["bitfinex","ETHUSD",1736357769488,9.59142626,3231.0,3228.6,3.12822927]
["bitfinex","ETHUSD",1736357769688,3.09568,3230.3,3227.8,1.6242]
["bitfinex","ETHUSD",1736357769908,6.03333626,3230.4,3226.3,3.09945]
["bitfinex","ETHUSD",1736357769909,3.09666,3229.3,3227.3,3.09855]
["bitfinex","ETHUSD",1736357770107,3.09684,3229.1,3227.8,0.61614274]
["bitfinex","ETHUSD",1736357770268,3.09635,3229.6,3227.2,1.6436]
["bitfinex","ETHUSD",1736357770467,3.09635,3229.6,3227.3,3.572781]
["bitfinex","ETHUSD",1736357770713,3.09626,3229.7,3227.4,0.58097927]
["bitfinex","ETHUSD",1736357771003,6.03333626,3230.4,3227.5,3.09837]
["bitfinex","ETHUSD",1736357771004,3.0962,3229.8,3227.5,3.09837]
["bitfinex","ETHUSD",1736357771202,0.463,3230.0,3227.7,3.0]
["bitfinex","ETHUSD",1736357771400,6.03333626,3231.0,3228.4,0.63403978]
["bitfinex","ETHUSD",1736357771401,0.463,3230.9,3228.4,0.63403978]
["bitfinex","ETHUSD",1736357771627,3.0953,3230.7,3227.8,4.71176]
["bitfinex","ETHUSD",1736357771828,3.0,3229.7,3226.7,3.09907]
["bitfinex","ETHUSD",1736357771989,6.34955,3229.4,3226.9,3.09894]
["bitfinex","ETHUSD",1736357772193,3.09626,3229.7,3226.8,4.71271]
["bitfinex","ETHUSD",1736357772194,3.09725,3228.7,3226.8,4.71271]
["bitfinex","ETHUSD",1736357772395,0.463,3229.3,3226.9,0.64569659]
["bitfinex","ETHUSD",1736357772603,3.09635,3229.7,3226.9,0.64569659]
["bitfinex","ETHUSD",1736357772809,3.09645,3229.5,3227.0,0.22593966]
["bitfinex","ETHUSD",1736357773015,0.463,3229.6,3227.0,0.22593966]
["bitfinex","ETHUSD",1736357773393,3.0,3229.0,3227.1,0.0309831]
["bitfinex","ETHUSD",1736357773606,3.463,3229.6,3227.0,0.22593966]
["bitfinex","ETHUSD",1736357773828,3.0,3229.2,3226.8,1.6137]
["bitfinex","ETHUSD",1736357774231,3.09839,3227.5,3225.9,0.32275018]
["bitfinex","ETHUSD",1736357774436,3.09886,3227.0,3225.9,0.32275018]
["bitfinex","ETHUSD",1736357774632,0.463,3227.6,3225.9,0.32275018]
["bitfinex","ETHUSD",1736357774931,0.463,3227.6,3225.7,3.10007]
["bitfinex","ETHUSD",1736357775130,4.808,3228.6,3225.9,1.524]
["bitfinex","ETHUSD",1736357775434,7.90533,3228.6,3226.6,3.0992]
["bitfinex","ETHUSD",1736357775598,4.808,3228.6,3226.4,3.0]
["bitfinex","ETHUSD",1736357775800,4.808,3228.6,3226.5,1.40786871]
["bitfinex","ETHUSD",1736357776004,3.0,3228.5,3225.9,1.524]
["bitfinex","ETHUSD",1736357776201,3.09838,3227.5,3225.9,1.524]
["bitfinex","ETHUSD",1736357776517,3.09886,3227.0,3225.9,0.32294681]
["bitfinex","ETHUSD",1736357776718,0.463,3227.1,3225.9,0.32294681]
["bitfinex","ETHUSD",1736357777132,3.56176,3227.1,3225.9,0.32294681]
["bitfinex","ETHUSD",1736357777332,3.09887,3227.0,3225.9,0.32294681]
["bitfinex","ETHUSD",1736357777538,0.463,3227.1,3225.3,1.524]
["bitfinex","ETHUSD",1736357777736,0.463,3227.1,3224.1,1.28250935]
["bitfinex","ETHUSD",1736357777737,3.09932,3226.6,3224.8,1.68148]
["bitfinex","ETHUSD",1736357778053,3.09932,3226.6,3224.9,0.168148]
["bitfinex","ETHUSD",1736357778195,3.09953,3226.3,3225.3,0.60786102]
["bitfinex","ETHUSD",1736357778397,7.92092161,3226.4,3224.9,0.32296528]
["bitfinex","ETHUSD",1736357778652,3.10004,3225.8,3224.9,0.32296528]
["bitfinex","ETHUSD",1736357778953,0.463,3225.7,3224.9,0.32296528]
["bitfinex","ETHUSD",1736357779676,0.463,3226.7,3224.9,0.32296528]
["bitfinex","ETHUSD",1736357780019,0.463,3226.7,3225.1,1.524]
["bitfinex","ETHUSD",1736357780244,3.09935,3226.5,3225.2,0.46557609]
["bitfinex","ETHUSD",1736357780443,4.92092161,3226.4,3224.9,0.32296528]
["bitfinex","ETHUSD",1736357780645,3.0,3226.8,3225.0,0.0310068]
["bitfinex","ETHUSD",1736357780847,4.92092161,3226.4,3224.9,0.61346566]
["bitfinex","ETHUSD",1736357781049,4.92092161,3225.9,3223.9,1.5324]
["bitfinex","ETHUSD",1736357781367,0.963,3226.9,3223.1,1.5324]
["bitfinex","ETHUSD",1736357781368,4.92092161,3224.9,3223.1,1.5324]
["bitfinex","ETHUSD",1736357781660,4.92092161,3223.9,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357782459,3.10192,3223.8,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357782625,4.92092161,3223.9,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357782830,5.39308762,3224.9,3222.9,1.5541]
["bitfinex","ETHUSD",1736357783033,3.10154,3224.2,3223.0,0.17218238]
["bitfinex","ETHUSD",1736357783244,4.93008762,3224.4,3222.9,1.5541]
["bitfinex","ETHUSD",1736357783446,5.39308762,3224.9,3223.0,0.03102685]
["bitfinex","ETHUSD",1736357783646,0.463,3224.9,3223.0,0.03102685]
["bitfinex","ETHUSD",1736357783870,0.463,3224.9,3223.3,3.10236]
["bitfinex","ETHUSD",1736357784071,0.463,3224.9,3223.4,0.310236]
["bitfinex","ETHUSD",1736357784276,4.93008762,3225.4,3223.4,0.310236]
["bitfinex","ETHUSD",1736357784438,3.0,3225.0,3222.9,1.5541]
["bitfinex","ETHUSD",1736357784642,3.0,3224.8,3222.9,1.5541]
["bitfinex","ETHUSD",1736357784835,3.1016,3224.2,3222.9,1.5541]
["bitfinex","ETHUSD",1736357785040,3.10154,3224.2,3222.9,1.5541]
["bitfinex","ETHUSD",1736357785239,8.03143762,3224.4,3222.9,1.72628238]
["bitfinex","ETHUSD",1736357785473,3.10164,3224.1,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357785678,3.1018,3224.0,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357785972,0.48563577,3224.1,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357786174,3.10177,3224.0,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357786472,3.1021,3223.7,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357786679,3.56514,3223.6,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357786841,3.10223,3223.5,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357787175,0.463,3223.6,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357787377,5.39308762,3224.9,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357787566,0.48571317,3224.7,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357787735,3.58681317,3224.7,3222.9,0.35808603]
["bitfinex","ETHUSD",1736357787947,3.10129,3224.5,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357788143,0.463,3224.5,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357788348,4.93008762,3224.4,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357788547,3.0,3223.8,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357788846,3.0,3223.3,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357789047,11.03287762,3222.9,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357789254,11.49587762,3222.9,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357789951,22.38287762,3222.9,3222.8,0.1677238]
["bitfinex","ETHUSD",1736357790257,22.38287762,3222.9,3222.2,0.32310931]
["bitfinex","ETHUSD",1736357790258,3.10337,3222.3,3222.2,9.31e-06]
["bitfinex","ETHUSD",1736357790463,3.10391,3221.8,3219.6,1.6530359]
["bitfinex","ETHUSD",1736357790678,3.10493,3220.7,3219.6,0.0315359]
["bitfinex","ETHUSD",1736357790858,3.10395,3221.7,3219.6,0.0315359]
["bitfinex","ETHUSD",1736357790859,4.93008762,3220.4,3219.6,0.0315359]
["bitfinex","ETHUSD",1736357791466,0.464,3220.5,3220.1,0.03978689]
["bitfinex","ETHUSD",1736357792176,3.10539,3220.2,3220.1,0.03978689]
["bitfinex","ETHUSD",1736357792378,6.10539,3220.2,3220.1,0.03978689]
["bitfinex","ETHUSD",1736357792681,6.10539,3220.2,3219.5,3.8e-06]
["bitfinex","ETHUSD",1736357792682,3.25,3219.6,3219.5,3.8e-06]
["bitfinex","ETHUSD",1736357792883,33.64608762,3219.6,3219.5,3.8e-06]
["bitfinex","ETHUSD",1736357793086,36.44045762,3219.6,3219.5,3.8e-06]
["bitfinex","ETHUSD",1736357793257,11.03682762,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736357793457,7.93008762,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736357793695,7.93008762,3218.8,3218.7,0.03299216]
["bitfinex","ETHUSD",1736357793901,3.0,3218.7,3218.4,5.63307657]
["bitfinex","ETHUSD",1736357794193,6.10742,3218.1,3218.0,0.01554]
["bitfinex","ETHUSD",1736357794494,15.83308762,3218.1,3217.9,19.62052657]
["bitfinex","ETHUSD",1736357794659,4.93008762,3218.6,3217.9,21.58257923]
["bitfinex","ETHUSD",1736357794860,3.10717,3218.4,3217.9,19.62052657]
["bitfinex","ETHUSD",1736357795176,4.93008762,3218.6,3217.9,19.57052657]
["bitfinex","ETHUSD",1736357795369,3.10729,3218.3,3217.9,19.57052657]
["bitfinex","ETHUSD",1736357795680,4.93008762,3218.6,3217.9,19.57052657]
["bitfinex","ETHUSD",1736357795882,0.464,3218.9,3217.9,19.57052657]
["bitfinex","ETHUSD",1736357796395,3.10752,3218.0,3217.9,19.57052657]
["bitfinex","ETHUSD",1736357796650,3.10752,3218.0,3216.1,2.80688462]
["bitfinex","ETHUSD",1736357796651,3.10896,3216.5,3216.1,8.62e-06]
["bitfinex","ETHUSD",1736357796762,3.10848,3217.0,3216.1,8.62e-06]
["bitfinex","ETHUSD",1736357796763,4.93008762,3216.2,3216.1,8.62e-06]
["bitfinex","ETHUSD",1736357796956,15.84008762,3216.2,3216.1,8.62e-06]
["bitfinex","ETHUSD",1736357797207,4.93008762,3216.2,3216.1,8.62e-06]
["bitfinex","ETHUSD",1736357797812,0.464,3216.4,3216.1,8.62e-06]
["bitfinex","ETHUSD",1736357797958,7.93008762,3216.2,3216.1,8.62e-06]
["bitfinex","ETHUSD",1736357798162,7.93008762,3216.2,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357798163,6.21908,3215.9,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357798404,7.93008762,3215.2,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357798570,8.77318066,3215.2,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357798959,4.93008762,3216.2,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357799159,3.11022,3215.3,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357799397,0.83948497,3215.2,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357799893,31.89670497,3215.2,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357800093,17.86270497,3215.2,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357800464,0.25,3215.9,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357800465,4.74301896,3216.4,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357800657,0.40773793,3215.6,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357800861,0.40773793,3215.6,3215.2,0.03561321]
["bitfinex","ETHUSD",1736357801087,3.11004,3215.4,3215.2,0.03561321]
["bitfinex","ETHUSD",1736357801282,11.74364581,3215.3,3215.2,0.03561321]
["bitfinex","ETHUSD",1736357801496,11.74364581,3215.3,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357801497,0.83064581,3215.3,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357801722,0.464,3215.7,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357801903,4.819,3216.6,3215.2,0.03561321]
["bitfinex","ETHUSD",1736357802104,3.10966,3215.8,3215.2,0.03561321]
["bitfinex","ETHUSD",1736357802305,0.42290788,3215.7,3215.2,0.03561321]
["bitfinex","ETHUSD",1736357802640,0.40960621,3216.3,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357802931,4.819,3216.6,3215.1,9.09e-06]
["bitfinex","ETHUSD",1736357803129,4.74301896,3218.3,3215.6,4.74301896]
["bitfinex","ETHUSD",1736357803421,0.464,3218.1,3216.9,1.5863]
["bitfinex","ETHUSD",1736357803582,0.464,3218.1,3217.0,0.03416122]
["bitfinex","ETHUSD",1736357803907,4.36,3218.6,3217.3,3.10813]
["bitfinex","ETHUSD",1736357804124,4.36,3218.6,3217.0,0.03416122]
["bitfinex","ETHUSD",1736357804421,0.464,3218.9,3217.1,0.03606486]
["bitfinex","ETHUSD",1736357804586,4.36,3220.6,3217.7,1.5863]
["bitfinex","ETHUSD",1736357804781,3.10524,3220.4,3218.6,3.10693]
["bitfinex","ETHUSD",1736357804980,3.10524,3220.4,3217.8,0.06417592]
["bitfinex","ETHUSD",1736357804981,0.464,3220.5,3218.8,0.55]
["bitfinex","ETHUSD",1736357805183,0.464,3220.5,3219.7,0.55]
["bitfinex","ETHUSD",1736357805383,0.25,3222.4,3218.9,0.03406589]
["bitfinex","ETHUSD",1736357805384,0.464,3221.6,3219.9,0.55]
["bitfinex","ETHUSD",1736357805621,6.32994251,3222.7,3220.0,0.03776029]
["bitfinex","ETHUSD",1736357805622,0.464,3221.5,3220.0,0.03776029]
["bitfinex","ETHUSD",1736357805838,3.10379,3221.9,3220.0,0.06881665]
["bitfinex","ETHUSD",1736357805980,0.464,3222.0,3220.0,3.14330029]
["bitfinex","ETHUSD",1736357806322,6.07994251,3221.5,3220.0,0.03776029]
["bitfinex","ETHUSD",1736357806519,0.464,3221.4,3220.0,0.03776029]
["bitfinex","ETHUSD",1736357806741,0.464,3221.4,3219.1,1.5863]
["bitfinex","ETHUSD",1736357806946,6.07994251,3221.3,3219.1,1.5863]
["bitfinex","ETHUSD",1736357807107,3.10481,3220.8,3219.2,0.03851153]
["bitfinex","ETHUSD",1736357807302,3.0,3220.8,3219.1,1.5863]
["bitfinex","ETHUSD",1736357807515,3.10541,3220.2,3219.3,0.03841761]
["bitfinex","ETHUSD",1736357807748,0.464,3221.2,3219.1,1.5863]
["bitfinex","ETHUSD",1736357808038,0.464,3221.2,3219.4,3.25]
["bitfinex","ETHUSD",1736357808217,4.824,3222.6,3220.2,3.10539]
["bitfinex","ETHUSD",1736357808400,4.824,3222.6,3220.3,10.9084754]
["bitfinex","ETHUSD",1736357808401,4.36,3222.6,3220.3,10.9084754]
["bitfinex","ETHUSD",1736357808602,4.36,3222.6,3220.4,3.0]
["bitfinex","ETHUSD",1736357808603,0.48624084,3222.0,3220.4,3.0]
["bitfinex","ETHUSD",1736357808833,0.48624084,3222.0,3220.5,0.06833588]
["bitfinex","ETHUSD",1736357809020,0.464,3223.0,3221.7,3.10393]
["bitfinex","ETHUSD",1736357809230,0.464,3223.0,3221.8,0.03607135]
["bitfinex","ETHUSD",1736357809433,0.464,3223.0,3220.5,0.76548784]
["bitfinex","ETHUSD",1736357809631,0.0244302,3223.2,3222.2,3.10342]
["bitfinex","ETHUSD",1736357809851,0.0244302,3223.2,3222.3,3.55]
["bitfinex","ETHUSD",1736357810035,0.0244302,3223.2,3223.1,1.6657]
["bitfinex","ETHUSD",1736357810411,0.0244302,3223.2,3221.5,1.6657]
["bitfinex","ETHUSD",1736357810745,3.10299,3222.7,3220.7,3.10489]
["bitfinex","ETHUSD",1736357810957,3.10299,3222.7,3220.4,1.6657]
["bitfinex","ETHUSD",1736357810958,0.492,3222.6,3220.4,1.6657]
["bitfinex","ETHUSD",1736357811121,0.492,3222.6,3220.9,3.10464]
["bitfinex","ETHUSD",1736357811328,0.0244302,3223.2,3220.5,0.16657]
["bitfinex","ETHUSD",1736357811329,0.0244302,3223.2,3221.1,1.5144]
["bitfinex","ETHUSD",1736357811848,0.0244302,3223.2,3221.8,0.55]
["bitfinex","ETHUSD",1736357812035,0.0244302,3223.2,3222.0,0.55]
["bitfinex","ETHUSD",1736357812347,0.0244302,3223.2,3221.4,3.1351887]
["bitfinex","ETHUSD",1736357812348,0.0244302,3223.2,3221.4,3.10414]
["bitfinex","ETHUSD",1736357812658,0.5164302,3223.2,3221.3,1.243733]
["bitfinex","ETHUSD",1736357813030,0.5164302,3223.2,3221.5,3.10414]
["bitfinex","ETHUSD",1736357813239,0.5164302,3223.2,3221.6,3.10396]
["bitfinex","ETHUSD",1736357813627,0.5164302,3223.2,3221.7,3.10391]
["bitfinex","ETHUSD",1736357813934,0.5164302,3223.2,3221.8,0.55]
["bitfinex","ETHUSD",1736357814147,0.5164302,3223.2,3222.0,1.5288]
["bitfinex","ETHUSD",1736357814313,0.0244302,3223.2,3222.6,3.10301]
["bitfinex","ETHUSD",1736357814515,0.0244302,3223.2,3222.0,1.5288]
["bitfinex","ETHUSD",1736357814922,0.0244302,3223.2,3223.0,3.1026]
["bitfinex","ETHUSD",1736357815254,3.10066,3225.2,3223.1,1.55982372]
["bitfinex","ETHUSD",1736357815553,7.45578,3226.1,3224.1,0.55]
["bitfinex","ETHUSD",1736357815554,4.356,3226.1,3224.1,0.55]
["bitfinex","ETHUSD",1736357815752,0.0245,3226.3,3224.8,0.55]
["bitfinex","ETHUSD",1736357815956,0.1645242,3226.4,3224.7,1.55980886]
["bitfinex","ETHUSD",1736357816130,0.1645242,3226.4,3225.4,0.55]
["bitfinex","ETHUSD",1736357816328,0.1645242,3226.4,3225.8,0.55]
["bitfinex","ETHUSD",1736357816752,0.1645242,3226.4,3225.8,0.03099839]
["bitfinex","ETHUSD",1736357817097,0.491,3227.8,3226.3,0.55]
["bitfinex","ETHUSD",1736357817232,0.491,3227.8,3225.9,3.09985]
["bitfinex","ETHUSD",1736357817233,3.58915,3227.8,3225.9,3.09985]
["bitfinex","ETHUSD",1736357817432,0.491,3227.8,3226.0,0.03099602]
["bitfinex","ETHUSD",1736357817741,0.1889,3229.5,3227.1,0.55]
["bitfinex","ETHUSD",1736357817966,0.1889,3229.5,3227.6,3.09824]
["bitfinex","ETHUSD",1736357818140,0.1889,3229.5,3227.2,0.03098581]
["bitfinex","ETHUSD",1736357818467,3.2608942,3229.6,3227.2,0.03098581]
["bitfinex","ETHUSD",1736357818468,0.1645242,3229.6,3228.0,3.09785]
["bitfinex","ETHUSD",1736357818670,0.1645242,3229.6,3228.3,1.5472]
["bitfinex","ETHUSD",1736357819029,0.1645242,3229.6,3228.3,4.64476]
["bitfinex","ETHUSD",1736357819270,0.1645242,3229.6,3228.3,1.5472]
["bitfinex","ETHUSD",1736357819473,0.1645242,3229.6,3228.4,3.09746]
["bitfinex","ETHUSD",1736357819647,0.1645242,3229.6,3228.3,1.5472]
["bitfinex","ETHUSD",1736357820056,0.1645242,3229.6,3226.8,9.17889251]
["bitfinex","ETHUSD",1736357820057,0.1645242,3229.6,3228.0,3.09781]
["bitfinex","ETHUSD",1736357820403,0.1645242,3229.6,3228.4,3.09748]
["bitfinex","ETHUSD",1736357820679,0.1645242,3229.6,3229.2,3.09671]
["bitfinex","ETHUSD",1736357820889,0.1645242,3229.6,3228.8,1.5472]
["bitfinex","ETHUSD",1736357821875,0.1645242,3229.6,3228.1,1.6275]
["bitfinex","ETHUSD",1736357822081,3.09682,3229.2,3228.1,1.6275]
["bitfinex","ETHUSD",1736357822247,6.07994251,3229.5,3227.1,1.6269]
["bitfinex","ETHUSD",1736357822447,0.3534242,3229.6,3227.2,3.37963914]
["bitfinex","ETHUSD",1736357822647,0.3534242,3229.6,3227.1,1.6269]
["bitfinex","ETHUSD",1736357822848,3.09645,3229.5,3227.1,1.6269]
["bitfinex","ETHUSD",1736357823073,3.09773,3228.2,3227.1,1.6269]
["bitfinex","ETHUSD",1736357823278,3.09687,3229.1,3227.1,1.6269]
["bitfinex","ETHUSD",1736357823438,6.07994251,3229.5,3227.2,0.03098391]
["bitfinex","ETHUSD",1736357823773,3.09699,3229.0,3227.1,1.6269]
["bitfinex","ETHUSD",1736357824076,0.3534242,3229.6,3227.2,0.58098204]
["bitfinex","ETHUSD",1736357824291,0.3534242,3229.6,3227.2,0.03098204]
["bitfinex","ETHUSD",1736357824496,0.3534242,3229.6,3227.2,0.03097696]
["bitfinex","ETHUSD",1736357824658,0.3534242,3229.6,3227.1,1.6269]
["bitfinex","ETHUSD",1736357824857,3.09696,3229.0,3227.1,1.6269]
["bitfinex","ETHUSD",1736357825056,3.09762,3228.3,3227.1,1.6269]
["bitfinex","ETHUSD",1736357825396,0.491,3228.2,3226.3,1.592]
["bitfinex","ETHUSD",1736357825597,3.0982,3227.7,3226.3,1.592]
["bitfinex","ETHUSD",1736357825893,0.491,3228.1,3226.3,1.592]
["bitfinex","ETHUSD",1736357826066,3.098,3227.9,3226.3,1.592]
["bitfinex","ETHUSD",1736357826275,0.491,3228.1,3226.4,0.0309914]
["bitfinex","ETHUSD",1736357826693,0.491,3228.1,3226.3,1.592]
["bitfinex","ETHUSD",1736357826894,0.491,3228.1,3226.4,3.0]
["bitfinex","ETHUSD",1736357827210,0.491,3228.1,3226.3,4.6915]
["bitfinex","ETHUSD",1736357827211,0.491,3228.1,3226.5,0.58098794]
["bitfinex","ETHUSD",1736357827520,0.491,3228.1,3226.4,0.55]
["bitfinex","ETHUSD",1736357827827,0.491,3228.1,3226.6,0.55]
["bitfinex","ETHUSD",1736357828060,0.491,3228.1,3226.4,0.55]
["bitfinex","ETHUSD",1736357828184,0.1889,3229.2,3226.9,0.55]
["bitfinex","ETHUSD",1736357828394,0.1889,3229.9,3228.1,3.09779]
["bitfinex","ETHUSD",1736357828723,0.1889,3230.5,3228.7,2.138]
["bitfinex","ETHUSD",1736357828926,0.1889,3230.5,3228.7,1.588]
["bitfinex","ETHUSD",1736357829442,3.09459,3231.5,3229.5,3.09645]
["bitfinex","ETHUSD",1736357829597,0.491,3231.7,3229.6,3.55]
["bitfinex","ETHUSD",1736357829776,3.09377,3232.3,3230.4,3.09557]
["bitfinex","ETHUSD",1736357829984,3.09433,3231.8,3229.5,1.588]
["bitfinex","ETHUSD",1736357830232,6.07994251,3232.4,3229.6,0.1588]
["bitfinex","ETHUSD",1736357830526,3.09377,3232.3,3229.9,3.09599]
["bitfinex","ETHUSD",1736357830734,0.3534,3232.5,3229.5,7.68436]
["bitfinex","ETHUSD",1736357830735,3.09434,3231.7,3229.5,1.588]
["bitfinex","ETHUSD",1736357831013,3.0,3231.6,3229.5,1.588]
["bitfinex","ETHUSD",1736357831169,3.0937,3232.4,3229.7,0.55]
["bitfinex","ETHUSD",1736357831170,3.09421,3231.9,3229.7,0.55]
["bitfinex","ETHUSD",1736357831376,3.09421,3231.9,3229.6,0.73976083]
["bitfinex","ETHUSD",1736357831377,0.0183342,3231.6,3230.0,3.09593]
["bitfinex","ETHUSD",1736357831604,0.0183342,3231.6,3229.9,3.09606]
["bitfinex","ETHUSD",1736357831867,0.0183342,3231.6,3230.2,3.09578]
["bitfinex","ETHUSD",1736357832010,0.0183342,3231.6,3230.1,4.73527]
["bitfinex","ETHUSD",1736357832011,0.0183342,3231.6,3230.1,1.6394]
["bitfinex","ETHUSD",1736357832211,0.0183342,3231.6,3230.2,0.03095719]
["bitfinex","ETHUSD",1736357832411,0.0183342,3231.6,3230.6,3.09536]
["bitfinex","ETHUSD",1736357832614,0.0183342,3231.6,3230.1,1.80334]
["bitfinex","ETHUSD",1736357832824,0.0183342,3231.6,3230.1,1.6394]
["bitfinex","ETHUSD",1736357833113,3.0,3231.1,3229.5,0.9524]
["bitfinex","ETHUSD",1736357833341,3.09511,3230.9,3229.0,3.09691]
["bitfinex","ETHUSD",1736357833514,0.49,3231.0,3228.7,0.491]
["bitfinex","ETHUSD",1736357833515,0.49,3231.0,3229.1,0.34065691]
["bitfinex","ETHUSD",1736357833680,0.49,3231.0,3228.7,0.491]
["bitfinex","ETHUSD",1736357833881,3.09549,3230.5,3227.7,3.09816]
["bitfinex","ETHUSD",1736357834073,3.09549,3230.5,3227.6,0.25]
["bitfinex","ETHUSD",1736357834074,0.49,3231.0,3227.9,0.8774624]
["bitfinex","ETHUSD",1736357834376,3.09521,3230.8,3228.4,3.09745]
["bitfinex","ETHUSD",1736357834576,0.5083342,3231.0,3228.4,3.0]
["bitfinex","ETHUSD",1736357834577,3.09513,3230.9,3228.4,3.0]
["bitfinex","ETHUSD",1736357834777,0.0183342,3231.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736357835001,0.0183342,3231.0,3228.8,0.25]
["bitfinex","ETHUSD",1736357835002,0.0183342,3231.0,3229.8,3.09616]
["bitfinex","ETHUSD",1736357835174,0.0183342,3231.0,3230.1,3.09584]
["bitfinex","ETHUSD",1736357835376,0.0183342,3231.0,3230.2,0.0309522]
["bitfinex","ETHUSD",1736357835583,0.0183342,3231.0,3229.3,3.60742183]
["bitfinex","ETHUSD",1736357835584,0.0183342,3231.0,3229.3,3.70399183]
["bitfinex","ETHUSD",1736357835788,0.0183342,3231.0,3228.7,3.09722]
["bitfinex","ETHUSD",1736357836090,0.0183342,3231.0,3229.0,0.61685269]
["bitfinex","ETHUSD",1736357836290,0.0183342,3231.0,3229.1,1.5416]
["bitfinex","ETHUSD",1736357836622,3.0953,3230.7,3229.1,1.5416]
["bitfinex","ETHUSD",1736357836799,9.17551251,3230.5,3229.1,1.5416]
["bitfinex","ETHUSD",1736357836985,6.07994251,3230.5,3229.1,1.5416]
["bitfinex","ETHUSD",1736357837185,6.07994251,3230.5,3228.4,1.5416]
["bitfinex","ETHUSD",1736357837391,3.09582,3230.2,3228.4,5.00965426]
["bitfinex","ETHUSD",1736357837633,6.07994251,3230.5,3228.4,5.00965426]
["bitfinex","ETHUSD",1736357837634,3.09568,3230.3,3228.4,1.5416]
["bitfinex","ETHUSD",1736357837843,3.0,3230.4,3228.4,1.5416]
["bitfinex","ETHUSD",1736357838152,3.0,3230.4,3228.7,3.09721]
["bitfinex","ETHUSD",1736357838153,6.0956,3230.4,3228.7,3.09721]
["bitfinex","ETHUSD",1736357838459,3.5855,3230.5,3228.4,1.5416]
["bitfinex","ETHUSD",1736357838798,3.5855,3230.5,3228.6,3.09722]
["bitfinex","ETHUSD",1736357838998,3.5855,3230.5,3228.5,0.45416]
["bitfinex","ETHUSD",1736357839258,3.5855,3230.5,3228.5,3.0974]
["bitfinex","ETHUSD",1736357839259,3.09578,3230.2,3228.5,3.0974]
["bitfinex","ETHUSD",1736357839410,0.49,3230.5,3228.4,1.5416]
["bitfinex","ETHUSD",1736357839761,3.09675,3229.2,3227.8,1.6589]
["bitfinex","ETHUSD",1736357839891,3.09667,3229.3,3227.8,1.6589]
["bitfinex","ETHUSD",1736357840098,0.9784,3229.8,3227.9,0.03097845]
["bitfinex","ETHUSD",1736357840409,1.4534,3230.4,3228.2,0.55]
["bitfinex","ETHUSD",1736357840613,1.4534,3230.4,3228.4,1.5618]
["bitfinex","ETHUSD",1736357840614,0.475,3230.4,3228.4,1.5618]
["bitfinex","ETHUSD",1736357840918,0.475,3230.4,3228.8,3.09712]
["bitfinex","ETHUSD",1736357841114,3.09579,3230.2,3228.5,3.09739]
["bitfinex","ETHUSD",1736357841303,0.475,3230.4,3228.6,0.03096952]
["bitfinex","ETHUSD",1736357841502,0.9784,3231.0,3228.7,3.09722]
["bitfinex","ETHUSD",1736357841735,0.9784,3231.0,3228.4,1.5618]
["bitfinex","ETHUSD",1736357841935,3.09512,3230.9,3229.2,3.0967]
["bitfinex","ETHUSD",1736357842091,3.09523,3230.8,3229.3,0.0309631]
["bitfinex","ETHUSD",1736357842290,0.475,3231.1,3229.4,1.6215]
["bitfinex","ETHUSD",1736357842501,3.09447,3231.6,3229.8,3.09607]
["bitfinex","ETHUSD",1736357842502,3.09449,3231.6,3229.8,3.09607]
["bitfinex","ETHUSD",1736357842706,3.09454,3231.5,3229.9,0.03095443]
["bitfinex","ETHUSD",1736357843129,3.09408,3232.0,3230.0,3.09595]
["bitfinex","ETHUSD",1736357843130,3.09428,3231.8,3230.0,3.09595]
["bitfinex","ETHUSD",1736357843349,3.09428,3231.8,3229.9,0.03095443]
["bitfinex","ETHUSD",1736357843350,0.9784,3232.7,3230.6,4.6311]
["bitfinex","ETHUSD",1736357843566,0.9784,3232.7,3230.6,5.09421]
["bitfinex","ETHUSD",1736357843695,1.4534,3233.4,3230.7,3.0]
["bitfinex","ETHUSD",1736357843891,0.9784,3233.4,3230.9,1.5564]
["bitfinex","ETHUSD",1736357844096,4.07115,3233.4,3231.8,3.09423]
["bitfinex","ETHUSD",1736357844346,4.07115,3233.4,3232.0,1.5564]
["bitfinex","ETHUSD",1736357844347,0.9784,3233.4,3232.0,1.5564]
["bitfinex","ETHUSD",1736357844533,0.9784,3234.1,3232.1,0.03093261]
["bitfinex","ETHUSD",1736357845052,3.09255,3233.6,3232.0,1.5564]
["bitfinex","ETHUSD",1736357845219,3.09302,3233.1,3232.0,1.5564]
["bitfinex","ETHUSD",1736357845542,3.0935,3232.6,3230.9,1.6597]
["bitfinex","ETHUSD",1736357845699,0.9784,3232.9,3231.1,0.60882158]
["bitfinex","ETHUSD",1736357845700,1.4534,3232.9,3231.1,0.60882158]
["bitfinex","ETHUSD",1736357845899,1.4534,3232.9,3231.2,0.03094385]
["bitfinex","ETHUSD",1736357846105,0.475,3232.9,3231.2,0.03094029]
["bitfinex","ETHUSD",1736357846431,1.4534,3234.0,3231.5,3.09451]
["bitfinex","ETHUSD",1736357846638,1.4534,3234.0,3231.3,1.579]
["bitfinex","ETHUSD",1736357846821,3.09248,3233.7,3231.4,3.09463]
["bitfinex","ETHUSD",1736357846994,3.09225,3233.9,3231.5,0.49829519]
["bitfinex","ETHUSD",1736357847194,3.09225,3233.9,3232.1,3.09389]
["bitfinex","ETHUSD",1736357847400,1.4534,3234.0,3231.4,0.55]
["bitfinex","ETHUSD",1736357847601,1.1758702,3234.6,3232.6,3.09344]
["bitfinex","ETHUSD",1736357847813,3.09214,3234.0,3231.9,1.579]
["bitfinex","ETHUSD",1736357848096,1.1758702,3234.6,3231.9,1.579]
["bitfinex","ETHUSD",1736357848097,3.09214,3234.1,3231.9,1.579]
["bitfinex","ETHUSD",1736357848299,1.1758702,3234.6,3232.9,3.09313]
["bitfinex","ETHUSD",1736357848497,1.1758702,3234.6,3233.1,1.6646]
["bitfinex","ETHUSD",1736357848902,3.09197,3234.2,3233.1,1.6646]
["bitfinex","ETHUSD",1736357849102,3.09233,3233.9,3232.1,5.39106452]
["bitfinex","ETHUSD",1736357849341,3.09233,3233.9,3232.3,3.09376]
["bitfinex","ETHUSD",1736357849636,3.0,3234.2,3232.1,2.29711452]
["bitfinex","ETHUSD",1736357849796,3.09259,3233.6,3232.1,1.6646]
["bitfinex","ETHUSD",1736357849997,3.0,3234.2,3232.2,0.03093621]
["bitfinex","ETHUSD",1736357850230,1.1758702,3234.6,3232.2,0.47894862]
["bitfinex","ETHUSD",1736357850452,1.1758702,3234.6,3232.1,1.6646]
["bitfinex","ETHUSD",1736357850699,4.2674502,3234.6,3232.4,3.09361]
["bitfinex","ETHUSD",1736357850872,0.1974702,3234.6,3233.4,3.09269]
["bitfinex","ETHUSD",1736357851176,0.1974702,3234.6,3232.8,3.09325]
["bitfinex","ETHUSD",1736357851379,0.9784,3234.5,3232.6,1.6626]
["bitfinex","ETHUSD",1736357851680,3.09263,3233.5,3232.1,1.6626]
["bitfinex","ETHUSD",1736357851908,9.07994251,3234.3,3232.1,1.6626]
["bitfinex","ETHUSD",1736357851909,3.09302,3233.1,3232.1,1.6626]
["bitfinex","ETHUSD",1736357852099,0.474,3234.0,3232.1,1.6626]
["bitfinex","ETHUSD",1736357852376,3.09269,3233.5,3232.2,0.03093635]
["bitfinex","ETHUSD",1736357852542,3.0,3233.8,3232.1,1.6626]
["bitfinex","ETHUSD",1736357852738,3.9784,3233.6,3231.5,1.612]
["bitfinex","ETHUSD",1736357852939,0.9784,3233.6,3231.5,1.612]
["bitfinex","ETHUSD",1736357853139,3.09262,3233.5,3231.6,0.03094125]
["bitfinex","ETHUSD",1736357853385,3.09306,3233.1,3231.6,0.03093763]
["bitfinex","ETHUSD",1736357853566,0.9784,3233.6,3231.6,0.03093763]
["bitfinex","ETHUSD",1736357853760,0.474,3233.5,3231.6,3.12534763]
["bitfinex","ETHUSD",1736357854087,0.474,3233.5,3231.7,0.47373476]
["bitfinex","ETHUSD",1736357854251,0.474,3233.5,3231.5,1.612]
["bitfinex","ETHUSD",1736357854455,6.07994251,3233.1,3231.5,1.612]
["bitfinex","ETHUSD",1736357854779,0.9784,3232.9,3231.0,1.585]
["bitfinex","ETHUSD",1736357854942,4.0716,3232.9,3231.1,3.1258523]
["bitfinex","ETHUSD",1736357855143,3.09357,3232.6,3231.0,1.585]
["bitfinex","ETHUSD",1736357855338,3.09349,3232.6,3231.0,1.585]
["bitfinex","ETHUSD",1736357855569,3.0933,3232.8,3231.0,1.585]
["bitfinex","ETHUSD",1736357855897,3.09379,3232.3,3231.0,1.585]
["bitfinex","ETHUSD",1736357856057,3.09352,3232.6,3231.0,1.585]
["bitfinex","ETHUSD",1736357856399,3.09269,3233.5,3230.3,0.32278646]
["bitfinex","ETHUSD",1736357856400,0.9784,3233.9,3231.3,1.5556]
["bitfinex","ETHUSD",1736357856542,3.09305,3233.1,3231.3,1.5556]
["bitfinex","ETHUSD",1736357856737,3.09283,3233.3,3231.3,1.5556]
["bitfinex","ETHUSD",1736357856988,3.09369,3232.4,3231.3,1.5556]
["bitfinex","ETHUSD",1736357857295,3.09369,3232.4,3231.2,0.629972]
["bitfinex","ETHUSD",1736357857296,0.9784,3232.7,3231.2,0.629972]
["bitfinex","ETHUSD",1736357857580,3.09376,3232.4,3230.6,1.5556]
["bitfinex","ETHUSD",1736357857742,3.0939,3232.2,3230.6,1.5556]
["bitfinex","ETHUSD",1736357857948,3.09408,3232.0,3230.8,0.61986915]
["bitfinex","ETHUSD",1736357858287,0.55,3232.6,3230.8,0.61986915]
["bitfinex","ETHUSD",1736357858581,3.09502,3231.0,3229.6,1.5556]
["bitfinex","ETHUSD",1736357858800,0.9784,3232.2,3229.7,3.37721652]
["bitfinex","ETHUSD",1736357859083,0.9784,3233.0,3231.3,3.09465]
["bitfinex","ETHUSD",1736357859479,3.09319,3232.9,3230.8,1.5556]
["bitfinex","ETHUSD",1736357859682,3.55,3232.7,3230.8,2.17789416]
["bitfinex","ETHUSD",1736357859889,3.09383,3232.3,3230.8,1.5556]
["bitfinex","ETHUSD",1736357860098,7.00701987,3233.0,3230.9,0.03094623]
["bitfinex","ETHUSD",1736357860099,0.9784,3233.0,3230.9,0.03094623]
["bitfinex","ETHUSD",1736357860244,0.474,3233.5,3231.2,6.02861987]
["bitfinex","ETHUSD",1736357860245,4.54505,3233.5,3231.2,6.02861987]
["bitfinex","ETHUSD",1736357860450,3.0921,3234.1,3232.2,1.5556]
["bitfinex","ETHUSD",1736357860451,3.09242,3233.8,3232.2,1.5556]
["bitfinex","ETHUSD",1736357860671,0.9784,3234.1,3232.3,0.03093394]
["bitfinex","ETHUSD",1736357860884,3.0,3234.0,3232.5,3.09348]
["bitfinex","ETHUSD",1736357861086,4.9001042,3234.9,3232.5,3.09348]
["bitfinex","ETHUSD",1736357861087,3.09149,3234.7,3232.7,3.0]
["bitfinex","ETHUSD",1736357861248,3.0918,3234.4,3232.8,1.5556]
["bitfinex","ETHUSD",1736357861449,0.81035261,3235.6,3232.8,1.5556]
["bitfinex","ETHUSD",1736357861450,0.81035261,3235.6,3233.1,4.89734326]
["bitfinex","ETHUSD",1736357861789,1.78875261,3235.6,3233.6,1.5556]
["bitfinex","ETHUSD",1736357862006,4.87940261,3235.6,3234.0,3.0921]
["bitfinex","ETHUSD",1736357862208,1.4524,3236.3,3234.1,0.03091371]
["bitfinex","ETHUSD",1736357862379,3.09083,3235.4,3233.6,1.5556]
["bitfinex","ETHUSD",1736357862591,1.4524,3236.3,3233.8,1.5556]
["bitfinex","ETHUSD",1736357862782,3.09012,3236.2,3234.5,3.09166]
["bitfinex","ETHUSD",1736357863106,1.4524,3236.3,3234.5,4.72776]
["bitfinex","ETHUSD",1736357863466,1.4524,3236.3,3234.5,1.6361]
["bitfinex","ETHUSD",1736357863810,1.4524,3236.3,3234.5,4.72776]
["bitfinex","ETHUSD",1736357863811,0.9784,3236.3,3234.5,4.72776]
["bitfinex","ETHUSD",1736357864107,3.09005,3236.2,3234.5,4.72776]
["bitfinex","ETHUSD",1736357864308,0.9784,3236.3,3234.5,1.6361]
["bitfinex","ETHUSD",1736357864687,3.0,3236.1,3234.5,4.72772]
["bitfinex","ETHUSD",1736357864889,3.09035,3235.9,3234.5,1.6361]
["bitfinex","ETHUSD",1736357865275,0.9784,3236.3,3234.6,0.03090906]
["bitfinex","ETHUSD",1736357865468,3.08877,3237.6,3234.6,0.03090906]
["bitfinex","ETHUSD",1736357865469,0.9784,3236.8,3234.6,0.03090906]
["bitfinex","ETHUSD",1736357865702,3.09015,3236.1,3234.5,4.89137]
["bitfinex","ETHUSD",1736357866011,3.08996,3236.3,3234.6,3.09147]
["bitfinex","ETHUSD",1736357866172,0.9784,3236.8,3234.7,0.03090657]
["bitfinex","ETHUSD",1736357866370,4.34,3237.1,3235.2,0.60971378]
["bitfinex","ETHUSD",1736357866631,1.0637861,3238.1,3234.7,0.03090657]
["bitfinex","ETHUSD",1736357866632,3.69593528,3238.3,3236.1,1.6262]
["bitfinex","ETHUSD",1736357866832,3.08863,3237.7,3236.2,0.03090012]
["bitfinex","ETHUSD",1736357866974,1.1758702,3238.5,3236.2,0.03090012]
["bitfinex","ETHUSD",1736357867174,1.1758702,3238.5,3236.3,0.16571001]
["bitfinex","ETHUSD",1736357867175,3.0881,3238.3,3236.3,0.16571001]
["bitfinex","ETHUSD",1736357867405,0.1974702,3238.5,3237.3,3.08898]
["bitfinex","ETHUSD",1736357867608,0.1974702,3238.5,3237.5,0.60599677]
["bitfinex","ETHUSD",1736357867987,0.1974702,3238.5,3237.4,1.6216]
["bitfinex","ETHUSD",1736357868487,3.08821,3238.2,3236.5,1.5953]
["bitfinex","ETHUSD",1736357868837,0.1974702,3238.5,3236.6,0.03088961]
["bitfinex","ETHUSD",1736357868988,0.1974702,3238.5,3236.7,0.16261896]
["bitfinex","ETHUSD",1736357869177,0.1974702,3238.5,3236.5,1.5953]
["bitfinex","ETHUSD",1736357869376,3.0888,3237.5,3236.5,1.5953]
["bitfinex","ETHUSD",1736357869585,0.9784,3238.4,3235.9,1.5706]
["bitfinex","ETHUSD",1736357869921,3.0,3237.6,3236.0,0.0308948]
["bitfinex","ETHUSD",1736357870237,3.0,3237.6,3236.1,3.09008]
["bitfinex","ETHUSD",1736357870382,0.9784,3238.4,3236.4,3.08982]
["bitfinex","ETHUSD",1736357870725,0.9784,3238.4,3235.9,1.5706]
["bitfinex","ETHUSD",1736357870726,3.0892,3237.1,3235.9,1.5706]
["bitfinex","ETHUSD",1736357870888,3.08928,3237.0,3235.9,1.5706]
["bitfinex","ETHUSD",1736357871220,3.08918,3237.1,3236.0,0.03089935]
["bitfinex","ETHUSD",1736357871430,3.55,3237.3,3235.1,1.6428]
["bitfinex","ETHUSD",1736357871595,0.9784,3237.7,3235.1,1.6428]
["bitfinex","ETHUSD",1736357871596,3.09043,3235.8,3235.1,1.6428]
["bitfinex","ETHUSD",1736357871921,0.9784,3237.2,3234.1,4.73483]
["bitfinex","ETHUSD",1736357871922,3.09054,3235.7,3234.1,4.73483]
["bitfinex","ETHUSD",1736357872132,3.09054,3235.7,3234.2,3.59774932]
["bitfinex","ETHUSD",1736357872309,0.9784,3236.0,3234.2,3.59774932]
["bitfinex","ETHUSD",1736357872310,4.06872,3236.0,3234.3,3.72886981]
["bitfinex","ETHUSD",1736357872638,4.06872,3236.0,3234.4,3.09171]
["bitfinex","ETHUSD",1736357872840,0.462,3236.5,3234.5,0.03090879]
["bitfinex","ETHUSD",1736357873135,0.462,3236.5,3234.6,1.6428]
["bitfinex","ETHUSD",1736357873335,3.08833,3238.0,3235.2,4.6428]
["bitfinex","ETHUSD",1736357873497,3.33775,3238.7,3235.1,6.01622304]
["bitfinex","ETHUSD",1736357873498,0.9784,3238.8,3236.6,1.6428]
["bitfinex","ETHUSD",1736357873832,0.9784,3239.2,3237.4,1.6428]
["bitfinex","ETHUSD",1736357874135,3.08738,3239.0,3237.5,0.03088289]
["bitfinex","ETHUSD",1736357874304,0.9784,3239.2,3237.5,0.03088289]
["bitfinex","ETHUSD",1736357874505,0.9784,3239.2,3237.7,3.08857]
["bitfinex","ETHUSD",1736357874707,3.0869,3239.5,3237.9,3.08835]
["bitfinex","ETHUSD",1736357874920,0.9784,3239.8,3237.5,0.47625529]
["bitfinex","ETHUSD",1736357875146,0.9784,3239.8,3237.4,1.6428]
["bitfinex","ETHUSD",1736357875295,4.06502,3239.8,3238.4,1.6408]
["bitfinex","ETHUSD",1736357875500,3.0862,3240.3,3238.4,1.6408]
["bitfinex","ETHUSD",1736357875501,4.06454,3240.3,3238.4,10.74496304]
["bitfinex","ETHUSD",1736357875772,0.9784,3240.3,3238.4,10.74496304]
["bitfinex","ETHUSD",1736357875954,6.62601575,3241.8,3237.9,3.0]
["bitfinex","ETHUSD",1736357875955,1.1758,3240.8,3239.1,1.5049]
["bitfinex","ETHUSD",1736357876097,0.81038709,3241.9,3239.1,1.5049]
["bitfinex","ETHUSD",1736357876098,3.08537,3241.1,3239.2,0.03086178]
["bitfinex","ETHUSD",1736357876303,3.08531,3241.2,3239.6,3.0867]
["bitfinex","ETHUSD",1736357876555,1.1758,3241.4,3239.1,1.5049]
["bitfinex","ETHUSD",1736357876556,3.0,3241.1,3239.7,0.03086075]
["bitfinex","ETHUSD",1736357876733,1.27238709,3241.9,3239.7,0.03086075]
["bitfinex","ETHUSD",1736357876734,3.08489,3241.7,3240.2,3.08622]
["bitfinex","ETHUSD",1736357876945,6.01622304,3243.0,3239.6,6.01622304]
["bitfinex","ETHUSD",1736357876946,1.1758,3242.0,3240.3,1.5049]
["bitfinex","ETHUSD",1736357877254,4.25949,3242.9,3241.2,4.59017]
["bitfinex","ETHUSD",1736357877400,3.08416,3242.4,3241.2,1.5049]
["bitfinex","ETHUSD",1736357877599,1.1758,3242.9,3241.2,1.5049]
["bitfinex","ETHUSD",1736357877861,3.08422,3242.4,3240.4,1.5049]
["bitfinex","ETHUSD",1736357878056,3.08422,3242.4,3240.9,3.08552]
["bitfinex","ETHUSD",1736357878235,1.1758,3242.9,3240.8,3.08556]
["bitfinex","ETHUSD",1736357878448,3.08414,3242.4,3240.9,0.03084703]
["bitfinex","ETHUSD",1736357878598,4.25952,3242.9,3240.9,0.03084703]
["bitfinex","ETHUSD",1736357878599,3.08404,3242.5,3240.9,9.10177304]
["bitfinex","ETHUSD",1736357878956,4.1758,3242.9,3240.9,6.01622304]
["bitfinex","ETHUSD",1736357879252,3.08415,3242.4,3240.9,6.61784534]
["bitfinex","ETHUSD",1736357879457,1.1758,3243.7,3241.6,1.5049]
["bitfinex","ETHUSD",1736357879760,1.1758,3243.7,3241.9,3.0846]
["bitfinex","ETHUSD",1736357879963,4.25877,3243.7,3241.6,5.1122056]
["bitfinex","ETHUSD",1736357880256,3.08254,3244.1,3242.2,3.08432]
["bitfinex","ETHUSD",1736357880469,1.1758,3244.3,3242.5,3.08404]
["bitfinex","ETHUSD",1736357880608,1.1758,3244.3,3242.5,3.11486853]
["bitfinex","ETHUSD",1736357880926,1.1758,3244.9,3242.6,1.6109]
["bitfinex","ETHUSD",1736357881108,1.1758,3244.9,3242.7,0.03082425]
["bitfinex","ETHUSD",1736357881320,1.1758,3244.9,3242.8,0.77255743]
["bitfinex","ETHUSD",1736357881498,1.1758,3244.9,3242.6,1.6109]
["bitfinex","ETHUSD",1736357881499,3.0,3244.5,3242.6,1.6109]
["bitfinex","ETHUSD",1736357881698,1.1758,3244.9,3242.6,1.6109]
["bitfinex","ETHUSD",1736357881699,0.462,3244.4,3242.6,1.6109]
["bitfinex","ETHUSD",1736357881954,3.0,3243.9,3242.6,1.6109]
["bitfinex","ETHUSD",1736357882097,3.08264,3244.0,3242.6,1.6109]
["bitfinex","ETHUSD",1736357882302,3.1650375,3244.5,3242.9,3.08365]
["bitfinex","ETHUSD",1736357882303,0.0828275,3244.5,3242.9,3.08365]
["bitfinex","ETHUSD",1736357882528,0.0828275,3244.5,3243.3,3.08326]
["bitfinex","ETHUSD",1736357882730,0.0828275,3244.5,3242.6,1.77199]
["bitfinex","ETHUSD",1736357883243,1.1758,3244.3,3242.6,1.6109]
["bitfinex","ETHUSD",1736357883416,3.08303,3243.6,3242.6,1.6109]
["bitfinex","ETHUSD",1736357883613,3.08325,3243.4,3242.6,1.6109]
["bitfinex","ETHUSD",1736357883809,0.0828275,3244.2,3242.7,0.03083679]
["bitfinex","ETHUSD",1736357884046,0.0828275,3244.2,3242.7,0.19500724]
["bitfinex","ETHUSD",1736357884270,3.1653175,3244.2,3242.8,0.03082891]
["bitfinex","ETHUSD",1736357884472,0.0828275,3244.2,3242.6,1.6109]
["bitfinex","ETHUSD",1736357884900,3.0,3244.1,3242.6,1.6109]
["bitfinex","ETHUSD",1736357885237,3.08274,3243.9,3242.7,0.03083118]
["bitfinex","ETHUSD",1736357885413,0.0828275,3244.2,3242.6,1.6109]
["bitfinex","ETHUSD",1736357885614,3.0828275,3244.2,3242.6,1.6109]
["bitfinex","ETHUSD",1736357885806,3.0828,3243.8,3242.7,0.03083242]
["bitfinex","ETHUSD",1736357886138,0.0828275,3244.2,3242.7,0.03083242]
["bitfinex","ETHUSD",1736357886297,3.0,3243.8,3242.7,0.03083242]
["bitfinex","ETHUSD",1736357886497,0.0828275,3244.2,3242.8,3.08373]
["bitfinex","ETHUSD",1736357886735,1.1758,3244.9,3242.7,0.16417324]
["bitfinex","ETHUSD",1736357887044,0.55,3244.1,3242.6,1.6109]
["bitfinex","ETHUSD",1736357887251,3.08312,3243.5,3242.6,1.6109]
["bitfinex","ETHUSD",1736357887464,3.08061,3246.2,3243.2,3.08334]
["bitfinex","ETHUSD",1736357887617,3.08185,3244.8,3243.3,0.0308245]
["bitfinex","ETHUSD",1736357887952,3.08151,3245.2,3243.1,3.61768067]
["bitfinex","ETHUSD",1736357888234,0.461,3245.9,3243.2,1.5254]
["bitfinex","ETHUSD",1736357888235,3.08181,3244.9,3243.2,1.5254]
["bitfinex","ETHUSD",1736357888463,3.08185,3244.8,3243.2,4.60868]
["bitfinex","ETHUSD",1736357888625,3.08138,3245.3,3243.2,1.5254]
["bitfinex","ETHUSD",1736357888829,1.1758,3245.5,3243.7,0.61366374]
["bitfinex","ETHUSD",1736357889051,1.1758,3246.6,3243.9,1.6218]
["bitfinex","ETHUSD",1736357889262,1.1758,3246.6,3244.8,3.0818]
["bitfinex","ETHUSD",1736357889466,1.1758,3246.6,3244.7,0.9968]
["bitfinex","ETHUSD",1736357889927,3.08078,3246.0,3244.7,0.9968]
["bitfinex","ETHUSD",1736357890127,3.0,3246.2,3244.7,0.9968]
["bitfinex","ETHUSD",1736357890369,3.08043,3246.3,3244.7,0.9968]
["bitfinex","ETHUSD",1736357890370,3.0,3245.8,3244.7,0.9968]
["bitfinex","ETHUSD",1736357890568,3.0,3245.6,3243.7,0.61978045]
["bitfinex","ETHUSD",1736357890727,3.08263,3244.0,3242.7,0.16109]
["bitfinex","ETHUSD",1736357890935,3.0,3244.1,3242.5,3.08403]
["bitfinex","ETHUSD",1736357891168,1.635,3244.5,3241.7,5.98436658]
["bitfinex","ETHUSD",1736357891364,3.0,3244.5,3241.7,5.98436658]
["bitfinex","ETHUSD",1736357891563,0.461,3244.7,3241.1,0.461]
["bitfinex","ETHUSD",1736357891564,0.461,3244.7,3243.2,3.08336]
["bitfinex","ETHUSD",1736357891768,0.461,3244.7,3243.3,3.11406558]
["bitfinex","ETHUSD",1736357891769,3.0,3244.5,3243.3,3.11406558]
["bitfinex","ETHUSD",1736357891970,1.635,3245.6,3243.3,3.03082558]
["bitfinex","ETHUSD",1736357892172,1.635,3245.6,3244.1,3.0]
["bitfinex","ETHUSD",1736357892372,1.5323,3246.3,3244.1,1.552]
["bitfinex","ETHUSD",1736357892569,3.0,3245.4,3244.1,1.552]
["bitfinex","ETHUSD",1736357892773,0.55,3245.3,3244.1,1.552]
["bitfinex","ETHUSD",1736357892957,0.55,3245.3,3244.1,2.01546]
["bitfinex","ETHUSD",1736357893134,3.55,3245.2,3244.1,2.01546]
["bitfinex","ETHUSD",1736357893333,3.55,3245.2,3242.9,9.06792658]
["bitfinex","ETHUSD",1736357893334,2.0779,3245.4,3243.6,2.17385872]
["bitfinex","ETHUSD",1736357893537,3.0,3244.8,3243.6,1.5631]
["bitfinex","ETHUSD",1736357893867,3.0,3245.2,3243.6,1.5631]
["bitfinex","ETHUSD",1736357894069,3.08203,3244.7,3243.6,1.5631]
["bitfinex","ETHUSD",1736357894273,3.0,3244.7,3243.6,1.5631]
["bitfinex","ETHUSD",1736357894473,0.55,3244.8,3243.6,1.5631]
["bitfinex","ETHUSD",1736357895177,3.08148,3245.2,3243.7,3.11362294]
["bitfinex","ETHUSD",1736357895676,3.0,3245.2,3243.8,3.08271]
["bitfinex","ETHUSD",1736357895839,0.55,3245.3,3243.6,2.027726]
["bitfinex","ETHUSD",1736357896182,0.55,3244.4,3242.3,1.6178]
["bitfinex","ETHUSD",1736357896340,0.55,3243.5,3242.3,1.6178]
["bitfinex","ETHUSD",1736357896545,0.461,3244.2,3242.4,0.03083138]
["bitfinex","ETHUSD",1736357896772,0.461,3244.2,3242.6,3.0]
["bitfinex","ETHUSD",1736357896942,0.461,3244.2,3242.7,0.80101094]
["bitfinex","ETHUSD",1736357897154,1.6198,3245.4,3242.8,4.6178]
["bitfinex","ETHUSD",1736357897364,7.60416658,3245.4,3243.0,3.08356]
["bitfinex","ETHUSD",1736357897559,3.0,3244.2,3242.8,1.6178]
["bitfinex","ETHUSD",1736357897760,0.55,3243.8,3242.8,1.6178]
["bitfinex","ETHUSD",1736357897962,3.08272,3243.9,3242.8,1.6178]
["bitfinex","ETHUSD",1736357897963,0.55,3243.7,3242.8,1.6178]
["bitfinex","ETHUSD",1736357898264,1.6198,3244.3,3242.8,1.6178]
["bitfinex","ETHUSD",1736357898464,1.6198,3244.3,3242.1,1.6178]
["bitfinex","ETHUSD",1736357898465,3.0,3243.5,3242.1,1.6178]
["bitfinex","ETHUSD",1736357898673,0.461,3243.7,3242.1,1.77958]
["bitfinex","ETHUSD",1736357898967,3.0,3243.7,3242.2,0.03083898]
["bitfinex","ETHUSD",1736357899169,3.08225,3244.4,3242.9,3.08364]
["bitfinex","ETHUSD",1736357899379,3.08226,3244.4,3242.5,3.08404]
["bitfinex","ETHUSD",1736357899588,0.461,3244.5,3242.3,1.6178]
["bitfinex","ETHUSD",1736357899908,3.08326,3243.4,3242.3,1.6178]
["bitfinex","ETHUSD",1736357900077,3.08368,3242.9,3242.3,1.6178]
["bitfinex","ETHUSD",1736357900284,3.0,3243.0,3242.3,1.6178]
["bitfinex","ETHUSD",1736357900480,3.08282,3243.8,3242.4,0.03084008]
["bitfinex","ETHUSD",1736357900684,4.575,3245.0,3243.0,3.0835]
["bitfinex","ETHUSD",1736357900685,1.6198,3244.7,3243.0,3.0835]
["bitfinex","ETHUSD",1736357900880,1.6198,3244.7,3242.3,1.77958]
["bitfinex","ETHUSD",1736357900881,3.08252,3244.1,3242.7,3.08383]
["bitfinex","ETHUSD",1736357901080,3.08234,3244.3,3242.8,3.392133]
["bitfinex","ETHUSD",1736357901295,3.08223,3244.4,3242.5,0.60249375]
["bitfinex","ETHUSD",1736357901614,3.08223,3244.4,3242.3,1.6178]
["bitfinex","ETHUSD",1736357901818,0.55,3242.9,3242.3,1.6178]
["bitfinex","ETHUSD",1736357901983,3.55,3242.8,3242.3,1.6178]
["bitfinex","ETHUSD",1736357902188,3.0,3243.1,3241.8,1.5578]
["bitfinex","ETHUSD",1736357902385,0.55,3243.0,3241.8,1.5578]
["bitfinex","ETHUSD",1736357902597,0.55,3242.4,3241.8,1.5578]
["bitfinex","ETHUSD",1736357902884,3.0,3242.7,3241.2,0.03084577]
["bitfinex","ETHUSD",1736357903087,3.0,3242.7,3240.7,1.5578]
["bitfinex","ETHUSD",1736357903088,3.08411,3242.5,3241.1,3.08532]
["bitfinex","ETHUSD",1736357903285,3.0,3242.9,3240.8,0.03084642]
["bitfinex","ETHUSD",1736357903286,3.55,3242.2,3241.2,0.33937843]
["bitfinex","ETHUSD",1736357903623,3.08284,3243.8,3241.6,1.5578]
["bitfinex","ETHUSD",1736357903840,0.461,3243.9,3241.7,0.03083802]
["bitfinex","ETHUSD",1736357903974,0.461,3243.9,3241.8,1.5161]
["bitfinex","ETHUSD",1736357904176,3.08252,3244.1,3242.8,1.5161]
["bitfinex","ETHUSD",1736357904396,3.0827,3244.0,3242.8,1.5161]
["bitfinex","ETHUSD",1736357904597,0.55,3242.2,3239.6,3.08677]
["bitfinex","ETHUSD",1736357904798,1.5334,3242.4,3239.7,0.308677]
["bitfinex","ETHUSD",1736357904799,3.0,3241.6,3239.7,0.308677]
["bitfinex","ETHUSD",1736357905033,6.1696,3241.7,3238.6,5.98436658]
["bitfinex","ETHUSD",1736357905330,3.0,3239.7,3238.7,0.59843666]
["bitfinex","ETHUSD",1736357905480,0.461,3240.2,3237.3,0.5727413]
["bitfinex","ETHUSD",1736357905815,3.54724,3240.2,3238.7,3.08764]
["bitfinex","ETHUSD",1736357906000,0.461,3240.2,3238.8,0.03086547]
["bitfinex","ETHUSD",1736357906320,0.461,3240.2,3238.9,0.03086328]
["bitfinex","ETHUSD",1736357906503,3.54724,3240.2,3238.4,3.08794]
["bitfinex","ETHUSD",1736357906705,3.0,3240.6,3238.5,0.68068198]
["bitfinex","ETHUSD",1736357906706,0.55,3240.5,3238.5,0.68068198]
["bitfinex","ETHUSD",1736357906939,0.55,3240.5,3237.9,0.32288079]
["bitfinex","ETHUSD",1736357906940,3.08727,3239.1,3237.9,0.32288079]
["bitfinex","ETHUSD",1736357907220,6.08711,3239.3,3237.9,0.32288079]
["bitfinex","ETHUSD",1736357907514,3.08661,3239.8,3237.9,0.32288079]
["bitfinex","ETHUSD",1736357907515,0.461,3239.8,3237.9,0.32288079]
["bitfinex","ETHUSD",1736357907667,3.0,3239.6,3238.0,1.66837596]
["bitfinex","ETHUSD",1736357907875,3.0,3239.6,3238.1,3.28734568]
["bitfinex","ETHUSD",1736357908076,3.08689,3239.5,3238.1,3.28734568]
["bitfinex","ETHUSD",1736357908276,3.08655,3239.9,3238.4,3.08794]
["bitfinex","ETHUSD",1736357908591,0.55,3239.9,3238.1,0.19912568]
["bitfinex","ETHUSD",1736357908751,0.55,3239.9,3238.0,1.6375]
["bitfinex","ETHUSD",1736357908752,3.0,3239.6,3238.0,1.6375]
["bitfinex","ETHUSD",1736357908957,3.0,3239.8,3238.1,0.03087818]
["bitfinex","ETHUSD",1736357908958,6.08666,3239.8,3238.1,0.03087818]
["bitfinex","ETHUSD",1736357909201,3.08716,3239.3,3238.0,1.6375]
["bitfinex","ETHUSD",1736357909412,0.461,3240.1,3238.0,1.6375]
["bitfinex","ETHUSD",1736357909563,3.0,3239.7,3238.1,0.0308774]
["bitfinex","ETHUSD",1736357909765,3.08649,3240.0,3238.1,0.0308774]
["bitfinex","ETHUSD",1736357910074,3.08647,3240.0,3238.5,3.08783]
["bitfinex","ETHUSD",1736357910254,6.08654,3239.9,3238.5,3.08783]
["bitfinex","ETHUSD",1736357910461,1.5744,3240.8,3238.7,1.5601]
["bitfinex","ETHUSD",1736357910669,1.5744,3240.8,3238.8,3.08756]
["bitfinex","ETHUSD",1736357910670,3.0,3240.2,3238.8,3.08756]
["bitfinex","ETHUSD",1736357910977,3.08637,3240.1,3238.7,1.5601]
["bitfinex","ETHUSD",1736357911291,3.0,3240.0,3238.7,1.5601]
["bitfinex","ETHUSD",1736357911464,3.55,3240.4,3238.7,1.5601]
["bitfinex","ETHUSD",1736357911665,0.55,3239.9,3238.7,1.5601]
["bitfinex","ETHUSD",1736357911977,3.08615,3240.3,3238.8,0.03087379]
["bitfinex","ETHUSD",1736357912177,3.08615,3240.3,3238.7,1.5601]
["bitfinex","ETHUSD",1736357912178,0.461,3240.3,3238.7,1.5601]
["bitfinex","ETHUSD",1736357912376,3.0,3239.8,3238.7,1.5601]
["bitfinex","ETHUSD",1736357912689,3.08585,3240.6,3239.1,3.08721]
["bitfinex","ETHUSD",1736357912986,1.6405,3241.3,3239.1,0.60661371]
["bitfinex","ETHUSD",1736357913350,3.08527,3241.2,3238.7,1.5601]
["bitfinex","ETHUSD",1736357913590,3.08681,3239.6,3238.7,1.5601]
["bitfinex","ETHUSD",1736357913790,3.55,3240.0,3238.7,1.5601]
["bitfinex","ETHUSD",1736357913954,6.63649,3240.0,3238.7,1.5601]
["bitfinex","ETHUSD",1736357914154,3.0,3240.1,3238.7,1.5601]
["bitfinex","ETHUSD",1736357914356,3.08622,3240.2,3238.7,1.5601]
["bitfinex","ETHUSD",1736357914357,3.0,3239.7,3238.7,1.5601]
["bitfinex","ETHUSD",1736357914555,0.55,3240.0,3238.7,1.5601]
["bitfinex","ETHUSD",1736357914758,3.0,3239.5,3238.7,1.5601]
["bitfinex","ETHUSD",1736357914961,1.5784,3239.5,3238.6,0.32288631]
["bitfinex","ETHUSD",1736357915180,8.17945,3238.7,3238.6,6.31e-06]
["bitfinex","ETHUSD",1736357916575,6.63765,3238.7,3238.6,6.31e-06]
["bitfinex","ETHUSD",1736357917259,0.55,3238.4,3236.2,1.5148]
["bitfinex","ETHUSD",1736357917513,3.0,3236.9,3236.2,1.5148]
["bitfinex","ETHUSD",1736357917796,3.0,3237.4,3236.2,1.5148]
["bitfinex","ETHUSD",1736357917955,3.0,3237.0,3236.2,1.5148]
["bitfinex","ETHUSD",1736357918355,0.55,3236.9,3235.1,1.5952]
["bitfinex","ETHUSD",1736357918591,0.55,3236.9,3235.2,0.03090103]
["bitfinex","ETHUSD",1736357918981,4.6603,3237.2,3235.3,0.60900471]
["bitfinex","ETHUSD",1736357918982,0.55,3237.1,3235.3,0.60900471]
["bitfinex","ETHUSD",1736357919189,3.0,3236.2,3235.3,0.60900471]
["bitfinex","ETHUSD",1736357919495,0.55,3236.6,3235.1,1.5952]
["bitfinex","ETHUSD",1736357919994,1.6603,3237.2,3235.1,1.5952]
["bitfinex","ETHUSD",1736357919995,6.00191481,3237.6,3235.2,0.03090287]
["bitfinex","ETHUSD",1736357920163,3.08889,3237.4,3235.3,1.9102349]
["bitfinex","ETHUSD",1736357920358,3.08899,3237.4,3235.5,4.62701]
["bitfinex","ETHUSD",1736357920583,3.0891,3237.2,3235.5,4.62701]
["bitfinex","ETHUSD",1736357920771,0.55,3237.4,3235.5,1.5363]
["bitfinex","ETHUSD",1736357920972,3.0,3236.9,3235.5,1.5363]
["bitfinex","ETHUSD",1736357921177,3.09032,3236.0,3235.5,1.5363]
["bitfinex","ETHUSD",1736357921372,3.0,3236.7,3234.7,1.5363]
["bitfinex","ETHUSD",1736357921373,1.5419,3236.5,3234.7,1.5363]
["bitfinex","ETHUSD",1736357921686,3.0,3236.3,3234.7,2.16951629]
["bitfinex","ETHUSD",1736357921864,0.55,3236.0,3234.7,1.5363]
["bitfinex","ETHUSD",1736357922197,3.09016,3236.1,3234.8,3.09137]
["bitfinex","ETHUSD",1736357922382,0.44777237,3236.1,3234.9,0.03090663]
["bitfinex","ETHUSD",1736357922587,0.44777237,3236.1,3235.1,3.09107]
["bitfinex","ETHUSD",1736357922794,0.44777237,3236.1,3234.8,3.52392135]
["bitfinex","ETHUSD",1736357923095,3.44777237,3236.1,3234.7,1.5363]
["bitfinex","ETHUSD",1736357923281,3.44777237,3236.1,3234.8,3.70857036]
["bitfinex","ETHUSD",1736357923282,3.53792237,3236.1,3234.8,3.70857036]
["bitfinex","ETHUSD",1736357923604,3.09063,3235.6,3234.7,1.5363]
["bitfinex","ETHUSD",1736357923896,0.44777237,3236.1,3234.8,0.03091084]
["bitfinex","ETHUSD",1736357924061,3.0,3235.6,3234.7,1.5363]
["bitfinex","ETHUSD",1736357924262,0.26866342,3236.0,3234.7,1.5363]
["bitfinex","ETHUSD",1736357924494,3.09048,3235.8,3234.8,0.03091046]
["bitfinex","ETHUSD",1736357924794,3.35891342,3236.0,3234.7,1.5363]
["bitfinex","ETHUSD",1736357925007,0.26866342,3236.0,3234.8,0.03090766]
["bitfinex","ETHUSD",1736357925312,0.26866342,3236.0,3235.0,3.09113]
["bitfinex","ETHUSD",1736357925462,0.26866342,3236.0,3234.7,1.5363]
["bitfinex","ETHUSD",1736357925463,3.0,3235.9,3234.7,1.5363]
["bitfinex","ETHUSD",1736357925801,0.26866342,3236.0,3234.7,1.5363]
["bitfinex","ETHUSD",1736357925970,3.53742237,3236.7,3234.8,0.03090603]
["bitfinex","ETHUSD",1736357926174,0.44777237,3236.7,3235.0,4.70289]
["bitfinex","ETHUSD",1736357926495,0.44777237,3236.7,3235.4,2.23455515]
["bitfinex","ETHUSD",1736357926793,3.09005,3236.2,3235.4,1.6117]
["bitfinex","ETHUSD",1736357926995,0.55,3236.0,3234.0,1.652]
["bitfinex","ETHUSD",1736357927312,0.55,3236.0,3234.5,0.6144926]
["bitfinex","ETHUSD",1736357927459,0.462,3236.1,3234.6,0.03090955]
["bitfinex","ETHUSD",1736357927654,1.6091,3236.8,3235.2,3.09097]
["bitfinex","ETHUSD",1736357927893,0.55,3236.7,3235.3,1.5003]
["bitfinex","ETHUSD",1736357928295,3.0898,3236.5,3235.4,0.03090294]
["bitfinex","ETHUSD",1736357928483,3.0898,3236.5,3235.3,1.5003]
["bitfinex","ETHUSD",1736357928686,3.09002,3236.3,3235.3,1.5003]
["bitfinex","ETHUSD",1736357928861,6.00191481,3236.5,3235.3,1.5003]
["bitfinex","ETHUSD",1736357929059,3.09041,3235.9,3235.3,1.5003]
["bitfinex","ETHUSD",1736357929357,3.09041,3235.9,3233.1,0.40779017]
["bitfinex","ETHUSD",1736357929358,0.4470661,3235.6,3234.5,1.6152]
["bitfinex","ETHUSD",1736357929623,3.0,3235.4,3233.9,1.6152]
["bitfinex","ETHUSD",1736357929765,4.5767,3235.5,3234.0,3.12303644]
["bitfinex","ETHUSD",1736357929980,4.5767,3235.5,3234.0,0.03091644]
["bitfinex","ETHUSD",1736357929981,0.55,3235.4,3234.0,0.03091644]
["bitfinex","ETHUSD",1736357930298,0.55,3235.4,3234.8,3.09134]
["bitfinex","ETHUSD",1736357930299,0.4470661,3235.0,3234.8,3.09134]
["bitfinex","ETHUSD",1736357930457,0.4470661,3235.0,3234.2,1.5151]
["bitfinex","ETHUSD",1736357930804,0.4470661,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1736357930987,0.4470661,3235.0,3234.9,1.5151]
["bitfinex","ETHUSD",1736357931201,0.4470661,3235.0,3234.9,4.63728941]
["bitfinex","ETHUSD",1736357931505,0.26823966,3235.0,3234.9,5.10101835]
["bitfinex","ETHUSD",1736357931662,0.4470661,3235.6,3234.9,1.5151]
["bitfinex","ETHUSD",1736357931862,0.4470661,3235.6,3234.6,0.61257231]
["bitfinex","ETHUSD",1736357932056,0.55,3235.5,3234.6,0.61257231]
["bitfinex","ETHUSD",1736357932296,0.4470661,3235.6,3234.5,1.5596]
["bitfinex","ETHUSD",1736357932297,3.55,3235.3,3234.5,1.5596]
["bitfinex","ETHUSD",1736357932502,0.4470661,3235.6,3234.5,1.5596]
["bitfinex","ETHUSD",1736357932810,0.26908343,3235.5,3234.6,0.03091404]
["bitfinex","ETHUSD",1736357933014,0.55,3235.4,3234.6,0.03091404]
["bitfinex","ETHUSD",1736357933168,0.55,3235.2,3234.5,2.16486282]
["bitfinex","ETHUSD",1736357933377,0.26908343,3235.5,3234.5,1.5596]
["bitfinex","ETHUSD",1736357933579,0.4470661,3235.0,3234.5,1.5596]
["bitfinex","ETHUSD",1736357933781,0.4470661,3235.0,3234.6,0.03091382]
["bitfinex","ETHUSD",1736357933976,0.4470661,3235.0,3234.7,3.09138]
["bitfinex","ETHUSD",1736357934177,0.4470661,3235.0,3234.8,3.09136]
["bitfinex","ETHUSD",1736357934377,0.4470661,3235.0,3234.5,1.71556]
["bitfinex","ETHUSD",1736357934580,0.4470661,3235.0,3234.5,1.5596]
["bitfinex","ETHUSD",1736357935369,0.4470661,3234.6,3234.5,1.5596]
["bitfinex","ETHUSD",1736357936126,0.4470661,3234.6,3234.5,4.68217487]
["bitfinex","ETHUSD",1736357936329,0.4470661,3234.6,3234.5,1.5596]
["bitfinex","ETHUSD",1736357936467,0.4470661,3234.6,3234.5,4.65126]
["bitfinex","ETHUSD",1736357936867,0.71614953,3234.6,3234.5,1.5596]
["bitfinex","ETHUSD",1736357937267,1.33891183,3234.6,3234.5,1.5596]
["bitfinex","ETHUSD",1736357937500,1.33891183,3234.6,3234.3,0.63258245]
["bitfinex","ETHUSD",1736357938095,1.76944531,3234.6,3234.3,0.63258245]
["bitfinex","ETHUSD",1736357939076,0.6227623,3234.5,3234.0,1.5254]
["bitfinex","ETHUSD",1736357939312,0.6227623,3234.5,3234.0,2.14200063]
["bitfinex","ETHUSD",1736357939474,0.6227623,3234.5,3234.0,1.5254]
["bitfinex","ETHUSD",1736357939995,0.69961691,3234.4,3234.0,1.5254]
["bitfinex","ETHUSD",1736357940587,0.69961691,3234.4,3233.8,0.61108753]
["bitfinex","ETHUSD",1736357940795,0.69961691,3234.4,3233.5,1.5254]
["bitfinex","ETHUSD",1736357940796,4.89293449,3234.3,3233.5,1.5254]
["bitfinex","ETHUSD",1736357941004,4.89293449,3234.3,3232.0,3.09404]
["bitfinex","ETHUSD",1736357941005,4.89293449,3233.8,3232.5,1.5254]
["bitfinex","ETHUSD",1736357941191,3.0,3233.2,3232.5,1.5254]
["bitfinex","ETHUSD",1736357941391,1.6489,3233.1,3231.9,0.2091517]
["bitfinex","ETHUSD",1736357941580,3.0,3233.0,3232.6,0.62866542]
["bitfinex","ETHUSD",1736357941780,0.44749246,3233.3,3232.6,0.62866542]
["bitfinex","ETHUSD",1736357942421,0.44749246,3233.3,3232.6,0.65959672]
["bitfinex","ETHUSD",1736357942923,0.89199775,3233.2,3232.0,1.5254]
["bitfinex","ETHUSD",1736357943121,0.55,3233.1,3232.0,1.5254]
["bitfinex","ETHUSD",1736357943330,4.89293449,3232.8,3232.0,0.2124953]
["bitfinex","ETHUSD",1736357943620,0.89199775,3233.2,3232.2,0.62308885]
["bitfinex","ETHUSD",1736357943825,0.89199775,3233.2,3232.3,0.03093439]
["bitfinex","ETHUSD",1736357943979,0.44749246,3232.5,3232.0,0.2124953]
["bitfinex","ETHUSD",1736357944181,3.09396,3232.1,3232.0,0.2124953]
["bitfinex","ETHUSD",1736357944392,6.12489448,3232.1,3232.0,0.2124953]
["bitfinex","ETHUSD",1736357944724,6.09396,3232.1,3232.0,0.2124953]
["bitfinex","ETHUSD",1736357944870,3.0,3232.1,3232.0,0.2124953]
["bitfinex","ETHUSD",1736357945073,6.67489448,3232.1,3232.0,0.2124953]
["bitfinex","ETHUSD",1736357945267,6.64396,3232.1,3232.0,0.2124953]
["bitfinex","ETHUSD",1736357945476,3.98738792,3232.1,3230.9,1.5377]
["bitfinex","ETHUSD",1736357945681,6.12499448,3232.0,3230.5,3.09545]
["bitfinex","ETHUSD",1736357945837,0.89342792,3232.1,3231.0,0.62358455]
["bitfinex","ETHUSD",1736357946034,0.03093448,3232.0,3231.1,0.0309456]
["bitfinex","ETHUSD",1736357946438,0.03093448,3232.0,3231.1,3.1257756]
["bitfinex","ETHUSD",1736357946439,0.30251315,3232.0,3231.1,3.1257756]
["bitfinex","ETHUSD",1736357946778,0.30251315,3232.0,3231.0,0.62358455]
["bitfinex","ETHUSD",1736357947072,0.30251315,3232.0,3230.8,3.09519]
["bitfinex","ETHUSD",1736357947277,3.09417,3231.9,3231.3,0.62386413]
["bitfinex","ETHUSD",1736357947437,0.03093448,3231.8,3231.3,0.62386413]
["bitfinex","ETHUSD",1736357947846,3.0,3231.7,3231.3,0.62386413]
["bitfinex","ETHUSD",1736357948052,3.27157867,3231.9,3231.4,3.09455]
["bitfinex","ETHUSD",1736357948262,0.03093448,3231.8,3231.5,1.5875]
["bitfinex","ETHUSD",1736357948578,0.89342792,3231.7,3230.7,1.5875]
["bitfinex","ETHUSD",1736357948733,3.0,3231.3,3230.7,1.5875]
["bitfinex","ETHUSD",1736357948933,0.03093448,3231.2,3230.2,1.5875]
["bitfinex","ETHUSD",1736357949173,0.03093448,3231.3,3230.7,0.63186557]
["bitfinex","ETHUSD",1736357949377,0.03093448,3231.6,3230.7,0.63186557]
["bitfinex","ETHUSD",1736357949534,0.03093448,3231.6,3230.3,0.03095108]
["bitfinex","ETHUSD",1736357949732,0.26908343,3231.2,3230.2,4.68325]
["bitfinex","ETHUSD",1736357949932,0.03093448,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1736357950136,0.27157867,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1736357950333,0.03093448,3231.0,3230.2,2.21707058]
["bitfinex","ETHUSD",1736357950548,0.03093448,3231.0,3229.9,0.61158285]
["bitfinex","ETHUSD",1736357950762,0.03093448,3231.0,3230.0,3.09596]
["bitfinex","ETHUSD",1736357950968,0.30251315,3231.1,3230.0,3.09596]
["bitfinex","ETHUSD",1736357951173,0.45124679,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1736357951491,0.45124679,3230.3,3229.9,0.64253729]
["bitfinex","ETHUSD",1736357951683,0.45124679,3230.3,3229.9,0.61158285]
["bitfinex","ETHUSD",1736357952048,0.45124679,3230.3,3230.0,3.0959]
["bitfinex","ETHUSD",1736357952379,0.03093448,3230.8,3229.9,3.09607]
["bitfinex","ETHUSD",1736357952380,0.45124679,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736357952683,6.79e-06,3230.0,3229.9,5.59147694]
["bitfinex","ETHUSD",1736357952890,0.27157867,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736357953041,1.64,3232.9,3231.0,1.5267]
["bitfinex","ETHUSD",1736357953356,3.09409,3232.0,3231.0,1.5267]
["bitfinex","ETHUSD",1736357953559,0.03093448,3231.9,3230.1,3.0]
["bitfinex","ETHUSD",1736357953783,1.5702,3231.8,3231.0,3.70031816]
["bitfinex","ETHUSD",1736357953998,0.03093448,3231.7,3231.1,3.12585574]
["bitfinex","ETHUSD",1736357954206,1.43835705,3231.9,3231.0,0.60531816]
["bitfinex","ETHUSD",1736357954348,0.03093448,3231.8,3231.0,3.12592774]
["bitfinex","ETHUSD",1736357954543,0.03093448,3231.8,3230.6,3.09536]
["bitfinex","ETHUSD",1736357954756,0.03868288,3232.0,3230.6,3.404896]
["bitfinex","ETHUSD",1736357954943,0.03868288,3232.0,3231.0,3.09494]
["bitfinex","ETHUSD",1736357955172,0.03868107,3232.2,3231.1,3.09487]
["bitfinex","ETHUSD",1736357955369,0.03868107,3232.2,3231.4,3.0946]
["bitfinex","ETHUSD",1736357955565,0.03868103,3232.6,3231.5,0.01547548]
["bitfinex","ETHUSD",1736357955890,0.55,3232.5,3231.0,0.61452773]
["bitfinex","ETHUSD",1736357956089,0.55,3232.3,3231.0,0.61452773]
["bitfinex","ETHUSD",1736357956292,3.09459,3231.5,3231.0,0.61452773]
["bitfinex","ETHUSD",1736357956453,6.09492,3231.1,3231.0,0.61452773]
["bitfinex","ETHUSD",1736357956651,6.09492,3231.1,3229.2,1.5279]
["bitfinex","ETHUSD",1736357956652,3.0,3231.0,3229.2,1.5279]
["bitfinex","ETHUSD",1736357956847,3.09586,3230.2,3229.2,1.5279]
["bitfinex","ETHUSD",1736357957052,3.09586,3230.2,3228.4,0.1]
["bitfinex","ETHUSD",1736357957053,3.09615,3229.9,3228.4,0.1]
["bitfinex","ETHUSD",1736357957388,0.03870496,3229.8,3229.0,0.63077786]
["bitfinex","ETHUSD",1736357957589,0.03870564,3230.6,3229.4,3.09645]
["bitfinex","ETHUSD",1736357957888,0.03870564,3230.6,3229.0,0.63077786]
["bitfinex","ETHUSD",1736357958092,0.03870564,3230.6,3229.1,0.01551729]
["bitfinex","ETHUSD",1736357958399,0.03870035,3230.7,3229.2,3.09674]
["bitfinex","ETHUSD",1736357958552,3.09427,3231.8,3230.6,3.09537]
["bitfinex","ETHUSD",1736357958750,3.13303714,3231.7,3230.7,0.0154908]
["bitfinex","ETHUSD",1736357959089,0.03868714,3231.7,3230.4,0.63518152]
["bitfinex","ETHUSD",1736357959395,3.09453,3231.5,3230.4,0.63518152]
["bitfinex","ETHUSD",1736357959548,3.0,3231.0,3230.4,0.63518152]
["bitfinex","ETHUSD",1736357959753,0.03869631,3230.9,3230.4,0.63518152]
["bitfinex","ETHUSD",1736357960163,3.13343443,3231.3,3230.4,0.63518152]
["bitfinex","ETHUSD",1736357960365,0.03869443,3231.3,3230.4,0.63518152]
["bitfinex","ETHUSD",1736357960563,0.58869443,3231.3,3230.4,0.63518152]
["bitfinex","ETHUSD",1736357961000,3.68343443,3231.3,3230.4,0.63518152]
["bitfinex","ETHUSD",1736357961291,0.45081608,3230.9,3230.5,0.625]
["bitfinex","ETHUSD",1736357961656,0.038694,3230.8,3230.5,0.625]
["bitfinex","ETHUSD",1736357962053,0.45081608,3230.9,3230.5,0.625]
["bitfinex","ETHUSD",1736357962054,0.45081608,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736357962294,0.45081608,3230.9,3230.8,3.73129814]
["bitfinex","ETHUSD",1736357962500,0.45081608,3230.9,3230.8,3.71581047]
["bitfinex","ETHUSD",1736357962666,6.0021,3232.6,3230.8,2.17301047]
["bitfinex","ETHUSD",1736357962866,0.03867811,3232.5,3231.1,3.09485]
["bitfinex","ETHUSD",1736357963065,0.03867811,3232.5,3230.9,3.09506]
["bitfinex","ETHUSD",1736357963393,1.5527,3233.5,3231.2,3.09482]
["bitfinex","ETHUSD",1736357963623,1.5527,3233.5,3231.0,0.54228525]
["bitfinex","ETHUSD",1736357963624,0.038669,3233.4,3231.1,3.09485]
["bitfinex","ETHUSD",1736357963778,0.038669,3233.4,3231.0,0.54228525]
["bitfinex","ETHUSD",1736357963779,0.038669,3233.4,3231.2,3.09482]
["bitfinex","ETHUSD",1736357963984,3.09318,3233.0,3231.7,3.09425]
["bitfinex","ETHUSD",1736357964184,1.5527,3233.5,3231.7,0.37118743]
["bitfinex","ETHUSD",1736357964486,0.43408204,3233.3,3232.9,3.09318]
["bitfinex","ETHUSD",1736357964881,0.43408204,3233.3,3233.0,3.09306]
["bitfinex","ETHUSD",1736357965205,0.43408204,3233.3,3233.1,3.09296]
["bitfinex","ETHUSD",1736357965407,0.43408204,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736357966000,0.43408204,3233.3,3232.7,1.6428]
["bitfinex","ETHUSD",1736357966201,0.27197266,3233.3,3231.6,3.09444]
["bitfinex","ETHUSD",1736357966403,0.03866767,3233.2,3231.5,1.6428]
["bitfinex","ETHUSD",1736357966599,0.03866767,3233.2,3232.3,3.09368]
["bitfinex","ETHUSD",1736357966798,0.03866767,3233.2,3232.2,3.09385]
["bitfinex","ETHUSD",1736357966998,0.03866767,3233.2,3232.1,3.71665072]
["bitfinex","ETHUSD",1736357967262,0.7060547,3233.1,3232.1,0.99437579]
["bitfinex","ETHUSD",1736357967599,0.7060547,3233.1,3232.3,3.09368]
["bitfinex","ETHUSD",1736357967809,0.7060547,3233.1,3232.6,3.09347]
["bitfinex","ETHUSD",1736357968013,0.7060547,3233.1,3232.2,4.65741]
["bitfinex","ETHUSD",1736357968324,1.6228,3232.9,3231.7,1.5161]
["bitfinex","ETHUSD",1736357968526,0.03867337,3232.8,3231.7,4.61043]
["bitfinex","ETHUSD",1736357969021,0.0386734,3232.8,3231.8,0.61254156]
["bitfinex","ETHUSD",1736357969226,3.094,3232.1,3231.0,1.6259]
["bitfinex","ETHUSD",1736357969389,0.03868118,3232.0,3231.0,1.6259]
["bitfinex","ETHUSD",1736357969584,3.09427,3231.8,3231.0,1.6259]
["bitfinex","ETHUSD",1736357969823,0.03868396,3231.7,3230.7,3.09521]
["bitfinex","ETHUSD",1736357970023,0.0386845,3231.9,3230.8,3.11067679]
["bitfinex","ETHUSD",1736357970211,0.7060547,3232.0,3231.2,0.62624176]
["bitfinex","ETHUSD",1736357970413,0.03867987,3231.9,3231.2,0.62624176]
["bitfinex","ETHUSD",1736357970614,0.7060547,3231.8,3231.2,0.62624176]
["bitfinex","ETHUSD",1736357970830,3.09482,3231.3,3230.5,0.625]
["bitfinex","ETHUSD",1736357971038,0.03869228,3231.2,3230.5,0.625]
["bitfinex","ETHUSD",1736357971351,0.03869048,3231.6,3230.8,0.62816351]
["bitfinex","ETHUSD",1736357971909,0.03868735,3231.7,3230.9,3.11058984]
["bitfinex","ETHUSD",1736357972094,0.03868735,3231.7,3230.9,0.01548984]
["bitfinex","ETHUSD",1736357972095,0.7060547,3231.5,3230.9,0.01548984]
["bitfinex","ETHUSD",1736357972439,0.7060547,3231.5,3230.9,0.01548601]
["bitfinex","ETHUSD",1736357972839,0.03868495,3231.4,3230.8,0.62816351]
["bitfinex","ETHUSD",1736357973136,0.7060547,3231.5,3230.9,0.0154889]
["bitfinex","ETHUSD",1736357973696,0.7060547,3231.5,3230.9,0.38938214]
["bitfinex","ETHUSD",1736357973899,0.7060547,3231.4,3230.9,0.38938214]
["bitfinex","ETHUSD",1736357974131,0.7060547,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1736357974363,0.7060547,3231.4,3230.9,0.38938214]
["bitfinex","ETHUSD",1736357974364,0.7060547,3231.4,3230.9,3.46897324]
["bitfinex","ETHUSD",1736357974502,0.7060547,3231.4,3230.8,0.62816351]
["bitfinex","ETHUSD",1736357975006,0.03868718,3231.3,3230.8,0.62816351]
["bitfinex","ETHUSD",1736357975206,0.31065984,3231.3,3230.8,0.62816351]
["bitfinex","ETHUSD",1736357975424,0.31065984,3231.3,3230.5,0.625]
["bitfinex","ETHUSD",1736357975425,1.6231,3231.2,3230.5,0.625]
["bitfinex","ETHUSD",1736357975597,3.09502,3231.0,3230.5,0.625]
["bitfinex","ETHUSD",1736357975799,0.0386946,3230.9,3230.5,0.625]
["bitfinex","ETHUSD",1736357976027,0.27197266,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736357976212,0.27197266,3231.3,3230.9,0.01549157]
["bitfinex","ETHUSD",1736357976416,0.27197266,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1736357976612,0.27197266,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1736357976813,0.27197266,3231.5,3231.0,3.095]
["bitfinex","ETHUSD",1736357977020,0.27197266,3231.5,3230.8,0.53706852]
["bitfinex","ETHUSD",1736357977021,0.27197266,3231.5,3231.1,3.09483]
["bitfinex","ETHUSD",1736357977242,0.27197266,3231.5,3231.0,3.09496]
["bitfinex","ETHUSD",1736357977546,0.27197266,3231.5,3230.9,0.01548454]
["bitfinex","ETHUSD",1736357977766,0.27197266,3231.5,3230.7,3.09524]
["bitfinex","ETHUSD",1736357977966,0.27197266,3231.5,3230.7,0.01548454]
["bitfinex","ETHUSD",1736357978108,0.27197266,3231.5,3231.2,3.09477]
["bitfinex","ETHUSD",1736357978308,0.27197266,3231.5,3231.3,0.63077198]
["bitfinex","ETHUSD",1736357978666,0.27197266,3231.5,3231.4,4.72790085]
["bitfinex","ETHUSD",1736357978952,0.0386733,3233.1,3231.5,3.0]
["bitfinex","ETHUSD",1736357979110,0.0386733,3233.1,3232.4,3.09363]
["bitfinex","ETHUSD",1736357979304,0.43408204,3233.2,3231.4,1.6178]
["bitfinex","ETHUSD",1736357979504,0.43408204,3233.2,3231.7,3.0]
["bitfinex","ETHUSD",1736357979815,0.43408204,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736357981834,0.43408204,3233.2,3233.1,3.72194094]
["bitfinex","ETHUSD",1736357982615,0.43408204,3233.2,3233.1,0.62894094]
["bitfinex","ETHUSD",1736357982813,0.43408204,3233.2,3232.6,3.09341]
["bitfinex","ETHUSD",1736357983524,0.43408204,3233.2,3232.9,0.61382009]
["bitfinex","ETHUSD",1736357983708,0.43408204,3233.2,3232.9,3.70699009]
["bitfinex","ETHUSD",1736357983909,0.43408204,3233.2,3232.9,0.61382009]
["bitfinex","ETHUSD",1736357984421,2.04e-06,3233.2,3233.1,4.6211]
["bitfinex","ETHUSD",1736357984649,2.04e-06,3233.2,3233.1,5.14459201]
["bitfinex","ETHUSD",1736357984855,2.04e-06,3233.2,3233.1,8.14459201]
["bitfinex","ETHUSD",1736357985150,1.8551155,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1736357985350,1.8551155,3234.3,3234.2,4.66265]
["bitfinex","ETHUSD",1736357985508,1.8551155,3234.3,3233.7,4.66313]
["bitfinex","ETHUSD",1736357985712,1.8551155,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1736357987411,0.34162056,3234.3,3234.2,3.69944907]
["bitfinex","ETHUSD",1736357987922,2.35371054,3234.3,3234.2,3.00252052]
["bitfinex","ETHUSD",1736357988323,2.35371054,3234.3,3234.2,0.60749907]
["bitfinex","ETHUSD",1736357988526,0.83012684,3234.3,3233.7,1.5707]
["bitfinex","ETHUSD",1736357988844,0.83012684,3234.3,3234.0,3.09213]
["bitfinex","ETHUSD",1736357989368,3.13063672,3234.2,3233.0,3.09309]
["bitfinex","ETHUSD",1736357989656,0.03864672,3234.2,3232.8,3.0932]
["bitfinex","ETHUSD",1736357989854,0.03864672,3234.2,3232.0,1.571]
["bitfinex","ETHUSD",1736357989855,4.90741473,3233.5,3232.0,1.571]
["bitfinex","ETHUSD",1736357990027,1.5856,3233.3,3232.0,1.571]
["bitfinex","ETHUSD",1736357990350,0.03866671,3233.2,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357990514,0.03866501,3233.1,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357990713,0.03866501,3233.1,3232.2,1.14655676]
["bitfinex","ETHUSD",1736357990914,1.5856,3233.3,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357991148,0.03866502,3233.2,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357991353,0.45365758,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736357991585,0.45365758,3232.7,3232.2,3.71202433]
["bitfinex","ETHUSD",1736357991586,0.45365758,3232.7,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357991718,0.45365758,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736357992053,0.45365758,3232.7,3232.6,3.402828]
["bitfinex","ETHUSD",1736357992353,0.45365758,3232.7,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357992782,0.27183277,3232.7,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357992915,0.27183277,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1736357993120,0.27183277,3232.7,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357993480,1.35464995,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736357993767,1.35464995,3232.6,3232.5,3.402938]
["bitfinex","ETHUSD",1736357993944,1.62648272,3232.6,3232.5,3.402938]
["bitfinex","ETHUSD",1736357994266,0.97920994,3232.6,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357994581,0.97920994,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736357995931,0.27183277,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736357996134,0.27183277,3232.6,3232.3,3.09374]
["bitfinex","ETHUSD",1736357996320,0.27183277,3232.6,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357996879,0.27183277,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736357997174,0.27192696,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736357998755,0.54382219,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736357999344,0.54382219,3232.8,3232.2,0.61824433]
["bitfinex","ETHUSD",1736357999550,0.54382219,3232.8,3231.7,3.09425]
["bitfinex","ETHUSD",1736357999551,0.03866408,3232.7,3231.7,3.09425]
["bitfinex","ETHUSD",1736357999853,0.54382219,3232.8,3232.1,0.62785355]
["bitfinex","ETHUSD",1736358000479,0.54382219,3232.8,3231.7,0.309425]
["bitfinex","ETHUSD",1736358000480,0.70703653,3232.6,3231.7,0.309425]
["bitfinex","ETHUSD",1736358000783,0.03867217,3232.5,3231.0,1.5232]
["bitfinex","ETHUSD",1736358000928,0.70703653,3232.6,3231.9,3.09413]
["bitfinex","ETHUSD",1736358001145,0.70703653,3232.6,3231.7,0.61867876]
["bitfinex","ETHUSD",1736358001376,0.45365758,3232.4,3231.7,0.61867876]
["bitfinex","ETHUSD",1736358001578,0.9073391,3232.4,3231.7,0.61867876]
["bitfinex","ETHUSD",1736358001940,1.5706,3232.3,3231.2,3.09478]
["bitfinex","ETHUSD",1736358002144,3.66707208,3232.2,3230.8,0.62078648]
["bitfinex","ETHUSD",1736358002346,1.5706,3231.7,3230.0,1.6661]
["bitfinex","ETHUSD",1736358002607,4.90741473,3231.3,3229.5,1.6153]
["bitfinex","ETHUSD",1736358002898,0.57321208,3231.2,3229.5,1.6153]
["bitfinex","ETHUSD",1736358003039,0.55,3230.7,3229.4,1.2771485]
["bitfinex","ETHUSD",1736358003240,0.02321208,3230.6,3229.9,0.60801616]
["bitfinex","ETHUSD",1736358003441,4.7415,3230.6,3229.4,4.3736485]
["bitfinex","ETHUSD",1736358003640,4.7415,3230.6,3229.7,0.60931799]
["bitfinex","ETHUSD",1736358003876,5.2915,3230.6,3229.7,0.60931799]
["bitfinex","ETHUSD",1736358004040,1.6461,3230.6,3229.7,0.60931799]
["bitfinex","ETHUSD",1736358004442,6.56616503,3230.6,3229.8,0.0309586]
["bitfinex","ETHUSD",1736358004641,3.44755295,3230.6,3229.3,0.61238859]
["bitfinex","ETHUSD",1736358004895,0.02321208,3230.5,3229.6,3.09627]
["bitfinex","ETHUSD",1736358005095,3.44755295,3230.6,3230.3,3.09559]
["bitfinex","ETHUSD",1736358005096,1.80145295,3230.6,3230.3,3.09559]
["bitfinex","ETHUSD",1736358005317,0.90082725,3230.4,3230.3,2.39044171]
["bitfinex","ETHUSD",1736358005472,0.90082725,3230.4,3230.3,2.62948588]
["bitfinex","ETHUSD",1736358005883,1.17272248,3230.4,3230.3,2.62948588]
["bitfinex","ETHUSD",1736358006304,2.48e-06,3230.4,3230.3,7.24088588]
["bitfinex","ETHUSD",1736358006466,0.19358917,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736358006785,8.76e-06,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736358007101,1.62169508,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1736358007825,0.87601842,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1736358007971,2.35768395,3233.8,3233.7,6.09243]
["bitfinex","ETHUSD",1736358008319,2.35768395,3233.8,3233.7,6.70476507]
["bitfinex","ETHUSD",1736358008320,3.95e-06,3233.8,3233.7,6.70476507]
["bitfinex","ETHUSD",1736358008482,0.80548643,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736358008677,6.43e-06,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736358009109,0.02321208,3235.4,3234.0,3.09213]
["bitfinex","ETHUSD",1736358009405,3.02321208,3235.4,3233.6,0.60978295]
["bitfinex","ETHUSD",1736358009592,0.02321208,3235.4,3234.2,3.09195]
["bitfinex","ETHUSD",1736358009795,3.11401208,3235.4,3234.2,3.09195]
["bitfinex","ETHUSD",1736358010105,4.90741473,3235.3,3233.3,1.5612]
["bitfinex","ETHUSD",1736358010267,0.02321208,3235.2,3233.9,3.09223]
["bitfinex","ETHUSD",1736358010469,3.11423208,3235.2,3234.0,0.03091823]
["bitfinex","ETHUSD",1736358010700,0.02321208,3235.2,3234.1,3.09203]
["bitfinex","ETHUSD",1736358010875,0.02321208,3235.2,3233.3,2.63866886]
["bitfinex","ETHUSD",1736358010876,0.43434515,3235.3,3234.2,3.1228667]
["bitfinex","ETHUSD",1736358011305,0.43434515,3235.3,3234.2,3.09195]
["bitfinex","ETHUSD",1736358011514,0.02321208,3235.2,3234.2,3.09195]
["bitfinex","ETHUSD",1736358012082,0.43434515,3235.3,3234.2,3.40423652]
["bitfinex","ETHUSD",1736358012271,0.43434515,3235.3,3234.0,0.0309115]
["bitfinex","ETHUSD",1736358012501,0.43434515,3235.3,3233.9,0.62699673]
["bitfinex","ETHUSD",1736358012502,1.5436,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1736358012706,1.5436,3235.0,3234.2,3.09195]
["bitfinex","ETHUSD",1736358012903,0.02321208,3234.9,3233.4,0.63214062]
["bitfinex","ETHUSD",1736358013102,3.11450208,3234.9,3233.4,0.63214062]
["bitfinex","ETHUSD",1736358013301,0.02321208,3234.9,3233.8,3.09224]
["bitfinex","ETHUSD",1736358013540,0.02321208,3234.9,3233.9,0.03091684]
["bitfinex","ETHUSD",1736358013702,2.01884723,3235.0,3233.9,0.34323252]
["bitfinex","ETHUSD",1736358013902,1.99563515,3235.0,3234.2,3.09195]
["bitfinex","ETHUSD",1736358014260,0.45203515,3235.0,3234.2,4.72245]
["bitfinex","ETHUSD",1736358014403,5.15e-06,3235.0,3234.9,4.72178]
["bitfinex","ETHUSD",1736358014748,0.45277812,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1736358014749,8.12e-06,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1736358014900,8.12e-06,3235.7,3235.6,4.71040386]
["bitfinex","ETHUSD",1736358015241,8.12e-06,3235.7,3235.6,1.5889]
["bitfinex","ETHUSD",1736358015441,1.6039,3237.4,3235.6,1.77868562]
["bitfinex","ETHUSD",1736358015627,5.25647369,3237.9,3236.0,4.8389]
["bitfinex","ETHUSD",1736358015827,3.65257369,3237.9,3236.6,3.08966]
["bitfinex","ETHUSD",1736358016346,3.65257369,3237.9,3237.1,1.5889]
["bitfinex","ETHUSD",1736358016639,1.769632,3239.1,3237.4,4.90741473]
["bitfinex","ETHUSD",1736358016938,3.08767,3238.7,3236.8,3.0894]
["bitfinex","ETHUSD",1736358017123,1.6039,3237.7,3236.2,1.5889]
["bitfinex","ETHUSD",1736358017327,1.6039,3236.8,3235.4,3.0908]
["bitfinex","ETHUSD",1736358017512,0.55,3236.7,3235.3,0.61104953]
["bitfinex","ETHUSD",1736358017713,0.02321208,3236.6,3235.3,0.61104953]
["bitfinex","ETHUSD",1736358017945,1.6039,3236.8,3235.4,0.03089804]
["bitfinex","ETHUSD",1736358018104,0.02321208,3237.3,3235.5,3.09071]
["bitfinex","ETHUSD",1736358018427,1.0620654,3237.6,3236.0,3.09023]
["bitfinex","ETHUSD",1736358018656,1.0620654,3237.6,3236.6,0.61216402]
["bitfinex","ETHUSD",1736358018828,1.0620654,3237.6,3237.4,3.08886]
["bitfinex","ETHUSD",1736358019171,1.6457,3238.6,3237.4,3.08886]
["bitfinex","ETHUSD",1736358019172,0.86838431,3237.9,3237.7,3.0]
["bitfinex","ETHUSD",1736358019304,0.86838431,3237.9,3237.5,1.5475]
["bitfinex","ETHUSD",1736358019820,3.86838431,3237.9,3235.5,1.5659]
["bitfinex","ETHUSD",1736358020032,0.86838431,3237.9,3236.1,0.62182293]
["bitfinex","ETHUSD",1736358020203,0.88533231,3237.9,3236.1,0.62182293]
["bitfinex","ETHUSD",1736358020407,0.88533231,3237.9,3237.1,3.08913]
["bitfinex","ETHUSD",1736358020727,0.88533231,3237.9,3236.8,3.0894]
["bitfinex","ETHUSD",1736358020924,0.88533231,3237.9,3236.2,1.6523]
["bitfinex","ETHUSD",1736358021158,0.55,3237.5,3235.6,0.20555844]
["bitfinex","ETHUSD",1736358021480,0.55,3237.5,3235.1,0.25]
["bitfinex","ETHUSD",1736358021481,1.6185,3237.3,3235.1,0.62770495]
["bitfinex","ETHUSD",1736358021627,0.02321208,3237.2,3235.4,3.09071]
["bitfinex","ETHUSD",1736358021816,3.0,3237.1,3235.5,0.03089685]
["bitfinex","ETHUSD",1736358022010,1.6185,3237.3,3235.2,3.03089361]
["bitfinex","ETHUSD",1736358022216,1.6185,3237.3,3235.1,3.09108]
["bitfinex","ETHUSD",1736358022217,3.08968,3236.6,3235.1,3.09108]
["bitfinex","ETHUSD",1736358022517,0.55,3236.1,3233.9,1.5525]
["bitfinex","ETHUSD",1736358022862,4.90741473,3235.8,3234.0,0.49538128]
["bitfinex","ETHUSD",1736358023026,1.6185,3236.0,3234.5,3.09163]
["bitfinex","ETHUSD",1736358023230,3.0,3235.5,3234.2,3.09193]
["bitfinex","ETHUSD",1736358023480,0.02321208,3235.4,3233.9,0.62974818]
["bitfinex","ETHUSD",1736358023791,0.45121373,3237.2,3236.0,3.09021]
["bitfinex","ETHUSD",1736358023909,0.45121373,3237.2,3236.3,3.08992]
["bitfinex","ETHUSD",1736358024108,0.45121373,3237.2,3236.1,3.09012]
["bitfinex","ETHUSD",1736358024304,0.45121373,3237.2,3236.2,0.03089229]
["bitfinex","ETHUSD",1736358024565,0.45121373,3237.2,3235.7,3.0]
["bitfinex","ETHUSD",1736358024703,0.88345875,3237.5,3235.8,0.609061]
["bitfinex","ETHUSD",1736358024904,0.88345875,3237.5,3235.8,3.72194679]
["bitfinex","ETHUSD",1736358025344,0.88345875,3237.5,3235.9,0.03089108]
["bitfinex","ETHUSD",1736358025749,0.26997027,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1736358026047,0.26997027,3236.8,3236.7,3.12044904]
["bitfinex","ETHUSD",1736358026251,0.26997027,3236.8,3236.7,3.43249394]
["bitfinex","ETHUSD",1736358026546,0.26997027,3236.8,3236.7,6.43249394]
["bitfinex","ETHUSD",1736358026547,2.7e-07,3236.8,3236.7,6.43249394]
["bitfinex","ETHUSD",1736358026732,2.7e-07,3236.8,3236.7,6.4016049]
["bitfinex","ETHUSD",1736358027134,0.43224502,3237.6,3236.8,3.08938]
["bitfinex","ETHUSD",1736358027350,0.45081552,3238.0,3236.5,3.08967]
["bitfinex","ETHUSD",1736358027572,0.45081552,3238.0,3237.2,3.08908]
["bitfinex","ETHUSD",1736358027750,0.45081552,3238.0,3237.5,3.08875]
["bitfinex","ETHUSD",1736358027950,0.45081552,3238.0,3236.8,3.08938]
["bitfinex","ETHUSD",1736358028171,0.45081552,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1736358028315,0.45081552,3238.0,3237.5,3.08871]
["bitfinex","ETHUSD",1736358028654,0.45081552,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1736358029055,0.45081552,3237.9,3237.8,3.11938673]
["bitfinex","ETHUSD",1736358029226,0.45081552,3237.9,3237.0,1.5667]
["bitfinex","ETHUSD",1736358029431,0.45081552,3237.9,3236.8,3.08947]
["bitfinex","ETHUSD",1736358029432,1.5776,3237.8,3236.8,3.08947]
["bitfinex","ETHUSD",1736358029734,0.45081552,3237.9,3237.7,3.08858]
["bitfinex","ETHUSD",1736358029936,0.45081552,3237.9,3236.8,0.3611837]
["bitfinex","ETHUSD",1736358030253,0.45081552,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736358030760,0.45081552,3238.0,3237.7,3.08857]
["bitfinex","ETHUSD",1736358031056,0.45081552,3238.0,3236.7,3.0]
["bitfinex","ETHUSD",1736358031355,0.45081552,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736358031527,0.45081552,3238.0,3237.0,3.08928]
["bitfinex","ETHUSD",1736358031528,0.43106117,3238.1,3237.3,0.60958628]
["bitfinex","ETHUSD",1736358031728,0.26943635,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1736358031944,0.26943635,3237.9,3237.5,3.08874]
["bitfinex","ETHUSD",1736358032142,0.26943635,3237.9,3237.6,0.03088142]
["bitfinex","ETHUSD",1736358032344,0.26943635,3237.9,3237.2,0.62443914]
["bitfinex","ETHUSD",1736358032569,0.26943635,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1736358032744,8.06e-06,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1736358032945,8.06e-06,3238.2,3238.1,6.08823]
["bitfinex","ETHUSD",1736358033147,8.06e-06,3238.2,3238.1,6.70014018]
["bitfinex","ETHUSD",1736358033347,1.5337,3240.2,3239.0,3.08737]
["bitfinex","ETHUSD",1736358033655,2e-06,3239.1,3239.0,3.11823296]
["bitfinex","ETHUSD",1736358033859,2e-06,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1736358034062,2e-06,3239.1,3238.3,6.17608]
["bitfinex","ETHUSD",1736358034357,2e-06,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1736358034568,2e-06,3239.1,3239.0,6.1182322]
["bitfinex","ETHUSD",1736358034735,0.45038523,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736358035118,5.23e-06,3239.6,3239.5,2.39032405]
["bitfinex","ETHUSD",1736358035444,1.5342,3241.4,3240.5,3.0859]
["bitfinex","ETHUSD",1736358035650,1.5342,3241.4,3239.8,3.08652]
["bitfinex","ETHUSD",1736358035833,1.5342,3241.4,3239.8,0.308652]
["bitfinex","ETHUSD",1736358036033,1.5342,3241.4,3240.1,3.08626]
["bitfinex","ETHUSD",1736358036356,1.5342,3241.4,3240.3,3.08604]
["bitfinex","ETHUSD",1736358036563,1.5342,3241.4,3240.6,3.08582]
["bitfinex","ETHUSD",1736358036756,1.5342,3241.4,3240.3,3.08603]
["bitfinex","ETHUSD",1736358036955,0.55,3241.3,3240.1,4.90741473]
["bitfinex","ETHUSD",1736358037257,1.5342,3241.4,3240.1,4.90741473]
["bitfinex","ETHUSD",1736358037475,1.5625,3241.1,3239.1,4.90741473]
["bitfinex","ETHUSD",1736358037762,2.1125,3239.8,3238.1,0.61191018]
["bitfinex","ETHUSD",1736358038061,2.1125,3239.8,3238.4,4.90741473]
["bitfinex","ETHUSD",1736358038265,2.1125,3239.8,3238.9,3.08746]
["bitfinex","ETHUSD",1736358038438,2.1125,3239.8,3238.7,3.08761]
["bitfinex","ETHUSD",1736358038633,0.55,3239.6,3238.5,0.79953747]
["bitfinex","ETHUSD",1736358039064,0.55,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1736358039277,0.55,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1736358039464,0.27230734,3239.7,3239.0,0.308728]
["bitfinex","ETHUSD",1736358039662,0.27230734,3239.7,3238.5,0.62792551]
["bitfinex","ETHUSD",1736358039853,0.55,3239.6,3238.8,3.08753]
["bitfinex","ETHUSD",1736358040049,0.55,3239.6,3238.5,0.62792551]
["bitfinex","ETHUSD",1736358040236,0.55,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1736358040444,0.55,3239.6,3239.1,0.03086664]
["bitfinex","ETHUSD",1736358040771,0.27230734,3239.5,3239.1,3.08725]
["bitfinex","ETHUSD",1736358040936,0.27230734,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1736358041141,0.27230734,3239.5,3238.2,3.08807]
["bitfinex","ETHUSD",1736358041142,0.55,3239.4,3238.2,3.08807]
["bitfinex","ETHUSD",1736358041371,0.55,3239.4,3238.2,0.62600866]
["bitfinex","ETHUSD",1736358041588,0.55,3239.4,3238.5,3.08776]
["bitfinex","ETHUSD",1736358041801,0.45469259,3238.5,3238.4,3.08786]
["bitfinex","ETHUSD",1736358042303,0.45469259,3238.5,3238.1,3.08823]
["bitfinex","ETHUSD",1736358042435,0.45469259,3238.5,3237.9,0.32293544]
["bitfinex","ETHUSD",1736358042436,0.55,3238.4,3238.0,0.62069092]
["bitfinex","ETHUSD",1736358042647,0.55,3238.4,3237.9,0.32293544]
["bitfinex","ETHUSD",1736358042860,0.45469259,3238.5,3238.1,3.08814]
["bitfinex","ETHUSD",1736358043086,0.45469259,3238.5,3237.4,5.52717814]
["bitfinex","ETHUSD",1736358043275,0.98682878,3238.4,3237.5,0.58359459]
["bitfinex","ETHUSD",1736358043613,0.98682878,3238.4,3238.0,3.08832]
["bitfinex","ETHUSD",1736358043808,0.70963237,3238.3,3238.2,3.08804]
["bitfinex","ETHUSD",1736358044255,0.70963237,3238.3,3238.2,6.08804]
["bitfinex","ETHUSD",1736358044456,0.70963237,3238.3,3238.2,3.08804]
["bitfinex","ETHUSD",1736358045014,1.537,3239.6,3238.2,6.94931611]
["bitfinex","ETHUSD",1736358045291,1.625,3240.7,3239.4,6.08699]
["bitfinex","ETHUSD",1736358045491,1.625,3241.4,3240.1,3.08632]
["bitfinex","ETHUSD",1736358045648,1.625,3241.4,3240.2,0.8302244]
["bitfinex","ETHUSD",1736358045848,1.625,3241.4,3240.5,4.90741473]
["bitfinex","ETHUSD",1736358046091,0.81425288,3241.5,3241.3,3.08518]
["bitfinex","ETHUSD",1736358046296,0.81425288,3241.5,3241.4,3.11592824]
["bitfinex","ETHUSD",1736358046535,2.88e-06,3241.5,3241.4,3.11592824]
["bitfinex","ETHUSD",1736358046690,4.88e-06,3242.3,3242.1,3.08436]
["bitfinex","ETHUSD",1736358047023,4.88e-06,3242.3,3242.2,4.93825326]
["bitfinex","ETHUSD",1736358047236,4.88e-06,3242.3,3242.2,4.90741473]
["bitfinex","ETHUSD",1736358047376,0.81382585,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736358047708,0.81382585,3242.9,3242.7,3.08383]
["bitfinex","ETHUSD",1736358048008,0.81382585,3242.9,3242.7,3.06764]
["bitfinex","ETHUSD",1736358048204,0.81382585,3242.9,3242.3,0.62596491]
["bitfinex","ETHUSD",1736358048423,0.81382585,3242.9,3242.2,4.90741473]
["bitfinex","ETHUSD",1736358048424,0.81382585,3242.9,3242.4,3.11495353]
["bitfinex","ETHUSD",1736358048636,0.81382585,3242.9,3242.4,0.34232888]
["bitfinex","ETHUSD",1736358048789,0.81382585,3242.9,3242.4,3.08404]
["bitfinex","ETHUSD",1736358048990,0.81382585,3242.9,3242.2,4.90741473]
["bitfinex","ETHUSD",1736358049313,0.81382585,3242.9,3242.7,7.99116473]
["bitfinex","ETHUSD",1736358049837,5.85e-06,3242.9,3242.8,0.03082948]
["bitfinex","ETHUSD",1736358049971,5.85e-06,3242.9,3242.7,7.99116473]
["bitfinex","ETHUSD",1736358050170,5.85e-06,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1736358050874,0.55,3242.7,3241.7,4.90741473]
["bitfinex","ETHUSD",1736358051108,0.55,3242.7,3241.5,0.62851616]
["bitfinex","ETHUSD",1736358051322,0.55,3242.7,3241.8,0.03083561]
["bitfinex","ETHUSD",1736358051545,5.85e-06,3242.9,3241.8,0.03083561]
["bitfinex","ETHUSD",1736358051849,5.85e-06,3242.9,3242.2,4.90741473]
["bitfinex","ETHUSD",1736358052132,5.85e-06,3242.9,3242.5,3.08401]
["bitfinex","ETHUSD",1736358052427,5.85e-06,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1736358052735,3.08221,3244.5,3242.2,4.90741473]
["bitfinex","ETHUSD",1736358052736,3.08172,3245.0,3243.3,3.08325]
["bitfinex","ETHUSD",1736358052950,0.25,3246.1,3243.4,0.03082492]
["bitfinex","ETHUSD",1736358053089,0.25,3245.8,3243.5,3.57690397]
["bitfinex","ETHUSD",1736358053288,3.58091,3245.8,3243.5,0.49382397]
["bitfinex","ETHUSD",1736358053528,3.0815,3245.2,3243.8,3.08272]
["bitfinex","ETHUSD",1736358053734,3.08168,3245.0,3243.4,3.08316]
["bitfinex","ETHUSD",1736358053931,3.08168,3245.0,3243.3,4.90741473]
["bitfinex","ETHUSD",1736358054132,3.08144,3245.3,3243.6,3.08298]
["bitfinex","ETHUSD",1736358054459,0.165732,3245.6,3244.1,3.08249]
["bitfinex","ETHUSD",1736358054757,0.165732,3245.6,3244.3,4.90741473]
["bitfinex","ETHUSD",1736358054960,0.165732,3245.6,3244.6,3.08201]
["bitfinex","ETHUSD",1736358055099,0.165732,3245.6,3244.7,0.03081282]
["bitfinex","ETHUSD",1736358055525,0.165732,3245.6,3244.6,3.08201]
["bitfinex","ETHUSD",1736358055730,1.5262,3245.5,3244.3,7.98972473]
["bitfinex","ETHUSD",1736358055917,1.5262,3245.5,3244.4,3.11303319]
["bitfinex","ETHUSD",1736358056119,1.5262,3245.5,3244.5,0.03081293]
["bitfinex","ETHUSD",1736358056456,1.5262,3245.5,3244.3,7.98970473]
["bitfinex","ETHUSD",1736358056631,1.5262,3245.5,3244.3,3.08229]
["bitfinex","ETHUSD",1736358056952,0.165732,3245.6,3244.9,4.90741473]
["bitfinex","ETHUSD",1736358056953,0.151382,3245.6,3244.9,4.90741473]
["bitfinex","ETHUSD",1736358057099,0.151382,3245.6,3245.3,3.0813]
["bitfinex","ETHUSD",1736358057463,0.151382,3245.6,3245.5,4.90741473]
["bitfinex","ETHUSD",1736358057733,0.25,3248.7,3246.5,3.08022]
["bitfinex","ETHUSD",1736358057958,3.0785,3248.4,3246.0,4.90741473]
["bitfinex","ETHUSD",1736358058163,0.5,3248.7,3246.6,3.08006]
["bitfinex","ETHUSD",1736358058300,0.5,3248.7,3246.0,5.3981562]
["bitfinex","ETHUSD",1736358058301,3.07913,3247.7,3246.0,3.08066]
["bitfinex","ETHUSD",1736358058493,0.25,3248.3,3245.5,4.90741473]
["bitfinex","ETHUSD",1736358058494,0.34570083,3247.8,3245.5,4.90741473]
["bitfinex","ETHUSD",1736358058741,0.55,3247.4,3245.5,4.90741473]
["bitfinex","ETHUSD",1736358058921,0.55,3246.9,3245.7,0.60472349]
["bitfinex","ETHUSD",1736358059121,3.55,3247.0,3245.7,0.60472349]
["bitfinex","ETHUSD",1736358059320,3.0,3247.4,3245.8,3.11168256]
["bitfinex","ETHUSD",1736358059511,0.55,3247.5,3245.8,3.11168256]
["bitfinex","ETHUSD",1736358059708,0.09570083,3247.8,3243.8,4.90741473]
["bitfinex","ETHUSD",1736358059709,0.7499,3246.2,3243.8,4.90741473]
["bitfinex","ETHUSD",1736358060008,3.0,3245.1,3243.4,4.25874174]
["bitfinex","ETHUSD",1736358060212,0.7499,3245.0,3243.4,0.62366931]
["bitfinex","ETHUSD",1736358060419,0.7499,3246.0,3243.9,1.6193]
["bitfinex","ETHUSD",1736358060752,3.0,3245.6,3243.9,1.6193]
["bitfinex","ETHUSD",1736358060970,3.83068,3246.0,3244.6,3.08198]
["bitfinex","ETHUSD",1736358061259,0.7499,3246.0,3244.7,3.08191]
["bitfinex","ETHUSD",1736358061418,0.7499,3246.0,3244.8,0.03081034]
["bitfinex","ETHUSD",1736358061613,0.7499,3246.0,3244.2,5.52960293]
["bitfinex","ETHUSD",1736358061829,0.55,3245.9,3244.5,3.08208]
["bitfinex","ETHUSD",1736358062021,0.55,3245.9,3244.3,0.55296029]
["bitfinex","ETHUSD",1736358062353,0.55,3245.9,3244.8,3.08183]
["bitfinex","ETHUSD",1736358062688,0.55,3245.9,3245.0,3.08165]
["bitfinex","ETHUSD",1736358063006,0.55,3245.9,3245.1,3.11235742]
["bitfinex","ETHUSD",1736358063204,0.55,3245.9,3245.2,0.03080759]
["bitfinex","ETHUSD",1736358063456,0.7499,3246.0,3244.9,0.6270018]
["bitfinex","ETHUSD",1736358063654,0.34570083,3247.8,3244.9,0.6270018]
["bitfinex","ETHUSD",1736358063655,0.7499,3247.6,3246.0,3.08066]
["bitfinex","ETHUSD",1736358063816,0.7499,3247.6,3245.5,3.08112]
["bitfinex","ETHUSD",1736358063817,3.07939,3247.4,3246.1,0.03080018]
["bitfinex","ETHUSD",1736358064019,0.7499,3247.6,3246.1,0.03080018]
["bitfinex","ETHUSD",1736358064330,0.7499,3247.6,3246.0,1.6228]
["bitfinex","ETHUSD",1736358064652,0.7499,3247.6,3246.7,3.07995]
["bitfinex","ETHUSD",1736358064809,0.7499,3247.6,3246.3,3.08043]
["bitfinex","ETHUSD",1736358065012,0.09570083,3247.8,3247.2,3.0795]
["bitfinex","ETHUSD",1736358065246,0.09570083,3247.8,3247.4,3.07935]
["bitfinex","ETHUSD",1736358065450,0.09570083,3247.8,3247.5,0.03078617]
["bitfinex","ETHUSD",1736358065624,0.09570083,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1736358066046,0.09570083,3247.8,3247.7,0.03078192]
["bitfinex","ETHUSD",1736358066448,8.3e-07,3247.8,3247.7,2.2832047]
["bitfinex","ETHUSD",1736358066651,0.165732,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1736358066958,0.165732,3248.8,3247.7,2.2832047]
["bitfinex","ETHUSD",1736358067159,0.165732,3248.8,3247.7,0.6313047]
["bitfinex","ETHUSD",1736358067323,3.0,3248.7,3247.7,0.6313047]
["bitfinex","ETHUSD",1736358067522,0.55,3248.6,3247.3,3.07941]
["bitfinex","ETHUSD",1736358067862,0.165732,3248.8,3247.5,3.07929]
["bitfinex","ETHUSD",1736358068071,0.165732,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1736358068381,0.165732,3248.8,3248.3,3.10929744]
["bitfinex","ETHUSD",1736358068590,0.165732,3248.8,3248.3,0.03077744]
["bitfinex","ETHUSD",1736358068743,0.165732,3248.8,3247.9,0.61012951]
["bitfinex","ETHUSD",1736358069057,0.165732,3248.8,3247.9,3.0789]
["bitfinex","ETHUSD",1736358069264,0.55,3248.7,3247.9,3.0789]
["bitfinex","ETHUSD",1736358069463,0.55,3248.7,3247.4,3.07936]
["bitfinex","ETHUSD",1736358069464,0.165732,3248.8,3247.8,0.62068624]
["bitfinex","ETHUSD",1736358069622,0.165732,3248.8,3248.3,2.45351]
["bitfinex","ETHUSD",1736358069824,0.165732,3248.8,3248.5,3.07831]
["bitfinex","ETHUSD",1736358070159,0.165732,3248.8,3248.6,0.03077352]
["bitfinex","ETHUSD",1736358070360,0.165732,3248.8,3248.7,7.90741473]
["bitfinex","ETHUSD",1736358070522,0.165732,3248.8,3248.7,9.16538655]
["bitfinex","ETHUSD",1736358070995,0.7499,3250.5,3248.7,9.16538655]
["bitfinex","ETHUSD",1736358071129,0.7499,3250.5,3249.5,3.07731]
["bitfinex","ETHUSD",1736358071437,0.7499,3250.5,3248.7,9.7956468]
["bitfinex","ETHUSD",1736358071438,0.7499,3250.5,3248.7,1.25797182]
["bitfinex","ETHUSD",1736358071645,3.0,3250.1,3248.3,3.07853]
["bitfinex","ETHUSD",1736358071847,0.55,3250.0,3248.6,3.07821]
["bitfinex","ETHUSD",1736358072037,3.07661,3250.4,3248.7,0.03077094]
["bitfinex","ETHUSD",1736358072222,0.7499,3250.5,3248.6,0.62069964]
["bitfinex","ETHUSD",1736358072423,0.7499,3250.5,3249.5,3.07736]
["bitfinex","ETHUSD",1736358072635,0.7499,3250.5,3249.6,0.03076269]
["bitfinex","ETHUSD",1736358072851,0.7499,3250.5,3249.5,0.62378371]
["bitfinex","ETHUSD",1736358073053,0.7499,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1736358073279,0.7499,3250.5,3249.5,0.62378371]
["bitfinex","ETHUSD",1736358073583,0.7499,3250.5,3249.0,3.07784]
["bitfinex","ETHUSD",1736358073884,0.7499,3250.5,3248.3,3.07843]
["bitfinex","ETHUSD",1736358073885,0.7499,3250.5,3249.1,0.61693708]
["bitfinex","ETHUSD",1736358074046,0.7499,3250.5,3249.1,3.07774]
["bitfinex","ETHUSD",1736358074382,0.55,3250.4,3249.1,3.07774]
["bitfinex","ETHUSD",1736358074546,3.55,3250.4,3248.6,3.0782]
["bitfinex","ETHUSD",1736358074742,0.55,3250.4,3248.8,0.45931]
["bitfinex","ETHUSD",1736358075083,3.55,3249.6,3248.2,1.643]
["bitfinex","ETHUSD",1736358075269,0.55,3249.7,3248.2,1.643]
["bitfinex","ETHUSD",1736358075470,0.55,3249.7,3248.5,0.61070726]
["bitfinex","ETHUSD",1736358075656,0.55,3249.7,3248.1,3.07865]
["bitfinex","ETHUSD",1736358075862,0.7499,3248.9,3247.6,1.6078]
["bitfinex","ETHUSD",1736358076071,3.7499,3248.9,3247.8,0.60799328]
["bitfinex","ETHUSD",1736358076272,0.55,3248.8,3247.8,0.60799328]
["bitfinex","ETHUSD",1736358076674,0.7499,3249.4,3247.9,0.03078097]
["bitfinex","ETHUSD",1736358076874,0.7499,3249.4,3248.7,3.0781]
["bitfinex","ETHUSD",1736358077182,0.7499,3249.4,3249.1,3.07774]
["bitfinex","ETHUSD",1736358077408,0.7499,3250.4,3249.2,0.03077005]
["bitfinex","ETHUSD",1736358077565,3.0,3250.3,3248.6,3.07818]
["bitfinex","ETHUSD",1736358077909,3.82647,3250.4,3248.8,0.60418805]
["bitfinex","ETHUSD",1736358077910,0.7499,3250.4,3248.8,0.60418805]
["bitfinex","ETHUSD",1736358078377,0.7499,3250.4,3248.9,0.03077007]
["bitfinex","ETHUSD",1736358078548,0.7499,3250.4,3248.7,3.07815]
["bitfinex","ETHUSD",1736358078752,0.7499,3250.4,3249.0,3.07779]
["bitfinex","ETHUSD",1736358078952,0.7499,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1736358079248,0.7499,3250.4,3248.5,0.453]
["bitfinex","ETHUSD",1736358079466,0.7499,3250.4,3249.2,0.60757994]
["bitfinex","ETHUSD",1736358079694,0.7499,3250.4,3249.2,3.68523994]
["bitfinex","ETHUSD",1736358079875,0.55,3250.3,3249.3,3.07758]
["bitfinex","ETHUSD",1736358080071,0.7499,3250.4,3249.4,3.10823627]
["bitfinex","ETHUSD",1736358080280,0.7499,3250.4,3249.9,0.60375635]
["bitfinex","ETHUSD",1736358080682,0.55,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1736358081083,0.55,3250.3,3249.1,0.30416935]
["bitfinex","ETHUSD",1736358081084,0.7499,3250.4,3249.7,0.60141287]
["bitfinex","ETHUSD",1736358081288,0.7499,3250.4,3249.9,3.07697]
["bitfinex","ETHUSD",1736358081565,0.7499,3250.4,3249.7,3.67857287]
["bitfinex","ETHUSD",1736358081869,0.55,3250.3,3249.7,0.96927016]
["bitfinex","ETHUSD",1736358082066,0.55,3250.3,3249.7,0.60141287]
["bitfinex","ETHUSD",1736358082399,0.7499,3250.4,3249.2,0.22812701]
["bitfinex","ETHUSD",1736358082559,3.0,3250.2,3249.2,0.22812701]
["bitfinex","ETHUSD",1736358082793,0.7499,3250.4,3249.3,0.03077071]
["bitfinex","ETHUSD",1736358083205,0.7499,3250.4,3249.2,0.22812701]
["bitfinex","ETHUSD",1736358083433,0.7499,3250.4,3249.2,3.30579701]
["bitfinex","ETHUSD",1736358083733,0.7499,3250.4,3249.2,3.4082497]
["bitfinex","ETHUSD",1736358083734,0.55,3250.3,3249.2,3.4082497]
["bitfinex","ETHUSD",1736358083908,3.55,3250.3,3249.2,3.4082497]
["bitfinex","ETHUSD",1736358084109,0.55,3249.7,3248.9,0.62262759]
["bitfinex","ETHUSD",1736358084309,0.7499,3249.8,3248.9,0.62262759]
["bitfinex","ETHUSD",1736358084512,3.07742,3249.5,3248.9,0.62262759]
["bitfinex","ETHUSD",1736358084838,3.7499,3248.8,3247.7,0.62763401]
["bitfinex","ETHUSD",1736358085139,3.0,3248.6,3246.8,1.5061]
["bitfinex","ETHUSD",1736358085323,3.07862,3248.3,3246.6,3.08014]
["bitfinex","ETHUSD",1736358085636,0.7499,3248.5,3246.5,3.08016]
["bitfinex","ETHUSD",1736358085637,3.0791,3247.7,3246.5,3.08016]
["bitfinex","ETHUSD",1736358085836,3.55,3247.8,3246.8,0.60352507]
["bitfinex","ETHUSD",1736358086034,3.55,3247.8,3246.6,0.03079157]
["bitfinex","ETHUSD",1736358086035,0.7499,3247.7,3246.3,1.5061]
["bitfinex","ETHUSD",1736358086236,0.55,3247.6,3246.7,3.08004]
["bitfinex","ETHUSD",1736358086396,0.55,3247.6,3246.3,1.5061]
["bitfinex","ETHUSD",1736358086397,0.55,3247.6,3246.5,3.08023]
["bitfinex","ETHUSD",1736358086596,0.7499,3247.7,3246.1,0.22276203]
["bitfinex","ETHUSD",1736358086796,0.7499,3247.7,3246.3,0.61271236]
["bitfinex","ETHUSD",1736358087022,0.7499,3247.7,3246.4,0.03079619]
["bitfinex","ETHUSD",1736358087223,0.7499,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1736358087437,0.7499,3247.7,3246.8,3.0799]
["bitfinex","ETHUSD",1736358087622,0.7499,3247.7,3246.9,0.03079019]
["bitfinex","ETHUSD",1736358087853,0.7499,3247.7,3246.2,1.6615]
["bitfinex","ETHUSD",1736358088054,3.07966,3247.2,3245.8,3.08085]
["bitfinex","ETHUSD",1736358088379,0.55,3247.1,3246.0,3.08068]
["bitfinex","ETHUSD",1736358088587,3.0,3247.5,3246.4,3.08029]
["bitfinex","ETHUSD",1736358088727,3.0,3247.5,3246.2,0.60851951]
["bitfinex","ETHUSD",1736358088728,3.07929,3247.5,3246.5,0.0307953]
["bitfinex","ETHUSD",1736358088926,0.7499,3247.1,3246.2,0.60851951]
["bitfinex","ETHUSD",1736358089288,0.7499,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1736358089583,0.7499,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1736358089879,0.55,3247.0,3246.3,0.36889295]
["bitfinex","ETHUSD",1736358090031,0.55,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1736358090228,0.55,3247.0,3246.3,0.36889295]
["bitfinex","ETHUSD",1736358090572,0.55,3247.0,3246.4,0.03079607]
["bitfinex","ETHUSD",1736358090755,0.7499,3248.2,3246.7,3.08005]
["bitfinex","ETHUSD",1736358090960,0.7499,3248.2,3246.6,4.5735]
["bitfinex","ETHUSD",1736358090961,0.7499,3248.2,3247.2,3.07948]
["bitfinex","ETHUSD",1736358091269,0.7499,3248.2,3246.9,3.07986]
["bitfinex","ETHUSD",1736358091270,0.7499,3248.2,3247.3,0.0307861]
["bitfinex","ETHUSD",1736358091445,0.7499,3248.2,3247.2,0.61294144]
["bitfinex","ETHUSD",1736358091649,0.25,3250.3,3247.2,0.61294144]
["bitfinex","ETHUSD",1736358091650,0.7499,3249.6,3247.6,1.5867]
["bitfinex","ETHUSD",1736358091850,3.07741,3249.5,3247.9,3.07884]
["bitfinex","ETHUSD",1736358092050,0.7499,3249.6,3248.1,3.07872]
["bitfinex","ETHUSD",1736358092252,3.07659,3250.4,3249.1,3.07775]
["bitfinex","ETHUSD",1736358092453,0.7499,3250.6,3249.2,0.03077045]
["bitfinex","ETHUSD",1736358092647,0.7499,3250.6,3249.6,3.07724]
["bitfinex","ETHUSD",1736358092974,3.07672,3250.3,3249.1,3.69795441]
["bitfinex","ETHUSD",1736358093334,3.07672,3250.3,3249.1,3.44752544]
["bitfinex","ETHUSD",1736358093539,3.07676,3250.2,3249.1,3.07773]
["bitfinex","ETHUSD",1736358093766,0.7499,3249.7,3248.9,0.60504128]
["bitfinex","ETHUSD",1736358093977,0.7499,3249.7,3248.5,3.07826]
["bitfinex","ETHUSD",1736358093978,0.7499,3249.7,3248.1,0.453]
["bitfinex","ETHUSD",1736358094137,0.7499,3249.7,3248.2,0.03077518]
["bitfinex","ETHUSD",1736358094343,0.55,3249.6,3248.6,3.07821]
["bitfinex","ETHUSD",1736358094741,0.55,3249.6,3248.5,0.62614953]
["bitfinex","ETHUSD",1736358094962,3.0,3249.5,3248.3,3.07851]
["bitfinex","ETHUSD",1736358095356,0.55,3249.4,3248.4,3.07839]
["bitfinex","ETHUSD",1736358095566,0.55,3249.6,3248.5,3.10911691]
["bitfinex","ETHUSD",1736358095761,0.55,3249.4,3248.0,3.07881]
["bitfinex","ETHUSD",1736358095960,0.55,3249.6,3247.8,3.07899]
["bitfinex","ETHUSD",1736358096162,0.55,3249.0,3247.8,3.07896]
["bitfinex","ETHUSD",1736358096363,0.55,3249.0,3247.6,3.07917]
["bitfinex","ETHUSD",1736358096580,0.55,3249.0,3247.3,1.5867]
["bitfinex","ETHUSD",1736358096581,0.55,3248.9,3247.5,0.61442272]
["bitfinex","ETHUSD",1736358096908,0.55,3248.9,3247.3,1.5867]
["bitfinex","ETHUSD",1736358096909,3.07836,3248.5,3247.3,1.5867]
["bitfinex","ETHUSD",1736358097083,0.55,3248.8,3247.7,3.07904]
["bitfinex","ETHUSD",1736358097248,0.55,3248.6,3247.8,0.03078374]
["bitfinex","ETHUSD",1736358097598,0.7499,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1736358097803,0.7499,3249.1,3248.1,3.0787]
["bitfinex","ETHUSD",1736358098012,0.55,3249.0,3247.4,0.61047264]
["bitfinex","ETHUSD",1736358098147,0.55,3248.5,3247.4,3.68983264]
["bitfinex","ETHUSD",1736358098452,3.55,3248.7,3247.5,3.0792]
["bitfinex","ETHUSD",1736358098654,3.55,3248.7,3247.6,3.0791]
["bitfinex","ETHUSD",1736358098882,3.0782,3248.7,3247.7,0.03078376]
["bitfinex","ETHUSD",1736358099184,3.0782,3248.7,3246.8,3.07995]
["bitfinex","ETHUSD",1736358099185,0.55,3248.6,3246.8,3.07995]
["bitfinex","ETHUSD",1736358099406,3.07836,3248.5,3247.3,3.07947]
["bitfinex","ETHUSD",1736358099565,3.07836,3248.5,3247.0,0.60980499]
["bitfinex","ETHUSD",1736358099566,0.7499,3248.7,3247.4,0.03078562]
["bitfinex","ETHUSD",1736358099879,0.55,3248.6,3247.8,3.07897]
["bitfinex","ETHUSD",1736358100110,0.55,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1736358100260,0.55,3248.6,3247.7,3.07907]
["bitfinex","ETHUSD",1736358100586,3.55,3248.6,3247.1,6.07959]
["bitfinex","ETHUSD",1736358100743,0.55,3248.0,3246.8,0.307995]
["bitfinex","ETHUSD",1736358100940,0.55,3248.0,3247.2,0.62664634]
["bitfinex","ETHUSD",1736358101205,0.55,3248.0,3246.3,2.0397]
["bitfinex","ETHUSD",1736358101357,0.7499,3248.2,3246.9,0.61850327]
["bitfinex","ETHUSD",1736358101562,3.82854,3248.2,3247.0,3.0797]
["bitfinex","ETHUSD",1736358101767,3.62877,3248.1,3247.0,3.0797]
["bitfinex","ETHUSD",1736358102082,3.62877,3248.1,3246.3,2.0397]
["bitfinex","ETHUSD",1736358102083,0.7499,3247.0,3246.0,3.08068]
["bitfinex","ETHUSD",1736358102294,0.7499,3247.0,3246.2,3.08043]
["bitfinex","ETHUSD",1736358102582,0.7499,3247.0,3246.3,0.61054527]
["bitfinex","ETHUSD",1736358103592,0.7499,3247.0,3246.4,0.03079733]
["bitfinex","ETHUSD",1736358103881,0.7499,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1736358104082,0.25,3247.0,3244.6,1.92869204]
["bitfinex","ETHUSD",1736358104291,4.90741473,3244.8,3244.6,1.92869204]
["bitfinex","ETHUSD",1736358104488,11.53926473,3244.8,3244.6,1.92869204]
["bitfinex","ETHUSD",1736358104984,6.63185,3244.8,3244.6,1.92869204]
["bitfinex","ETHUSD",1736358105157,0.7499,3244.8,3244.2,1.28579469]
["bitfinex","ETHUSD",1736358105362,0.7499,3244.8,3244.3,0.03082149]
["bitfinex","ETHUSD",1736358105548,0.7499,3244.8,3244.2,1.81893506]
["bitfinex","ETHUSD",1736358105751,3.08092,3245.8,3244.3,0.0308164]
["bitfinex","ETHUSD",1736358106058,3.08071,3246.0,3244.2,1.81893506]
["bitfinex","ETHUSD",1736358106274,6.20731473,3245.4,3244.2,1.28579469]
["bitfinex","ETHUSD",1736358106472,0.55,3245.0,3244.2,1.28579469]
["bitfinex","ETHUSD",1736358106675,0.7499,3245.1,3244.3,0.03082044]
["bitfinex","ETHUSD",1736358106875,0.7499,3245.1,3243.3,0.62319081]
["bitfinex","ETHUSD",1736358107193,0.55,3245.0,3244.0,3.08256]
["bitfinex","ETHUSD",1736358107354,0.55,3245.0,3243.5,3.0]
["bitfinex","ETHUSD",1736358107554,0.55,3245.0,3243.6,0.608318]
["bitfinex","ETHUSD",1736358107897,0.55,3244.9,3243.7,0.03081684]
["bitfinex","ETHUSD",1736358108187,0.7499,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1736358108487,0.7499,3245.1,3243.9,4.5577]
["bitfinex","ETHUSD",1736358108686,0.55,3245.0,3243.7,3.08288]
["bitfinex","ETHUSD",1736358108853,3.08204,3244.6,3243.4,4.64084]
["bitfinex","ETHUSD",1736358109050,3.08204,3244.6,3243.1,0.333357]
["bitfinex","ETHUSD",1736358109051,0.55,3244.4,3243.1,0.333357]
["bitfinex","ETHUSD",1736358109363,1.2999,3244.2,3243.0,0.62245017]
["bitfinex","ETHUSD",1736358109559,1.2999,3244.2,3242.7,0.452]
["bitfinex","ETHUSD",1736358109759,1.2999,3244.2,3242.5,1.28579469]
["bitfinex","ETHUSD",1736358109974,3.0,3243.8,3242.5,1.28579469]
["bitfinex","ETHUSD",1736358110279,3.08328,3243.3,3242.5,1.28579469]
["bitfinex","ETHUSD",1736358110973,3.08328,3243.3,3242.1,3.0844]
["bitfinex","ETHUSD",1736358111581,1.2999,3243.7,3241.7,1.5469]
["bitfinex","ETHUSD",1736358111582,3.0835,3243.1,3241.7,1.5469]
["bitfinex","ETHUSD",1736358111776,3.0835,3243.1,3241.7,2.010071]
["bitfinex","ETHUSD",1736358112348,3.0835,3243.1,3241.7,5.010071]
["bitfinex","ETHUSD",1736358112551,1.2999,3242.7,3241.6,0.60399577]
["bitfinex","ETHUSD",1736358112750,0.55,3242.5,3241.4,3.08499]
["bitfinex","ETHUSD",1736358112980,0.55,3242.6,3241.1,3.08528]
["bitfinex","ETHUSD",1736358113252,0.7499,3242.1,3241.1,0.37015668]
["bitfinex","ETHUSD",1736358113465,0.7499,3242.7,3241.8,3.08469]
["bitfinex","ETHUSD",1736358113892,3.63394,3242.6,3241.5,3.08492]
["bitfinex","ETHUSD",1736358114195,3.63394,3242.6,3240.3,3.08606]
["bitfinex","ETHUSD",1736358114196,0.7499,3241.9,3240.9,3.08548]
["bitfinex","ETHUSD",1736358114398,0.55,3241.8,3240.8,0.63198288]
["bitfinex","ETHUSD",1736358114557,3.08491,3241.6,3240.4,3.08602]
["bitfinex","ETHUSD",1736358114759,3.55,3241.4,3240.5,0.62790438]
["bitfinex","ETHUSD",1736358114965,3.55,3241.4,3240.4,3.08603]
["bitfinex","ETHUSD",1736358114966,3.0,3241.8,3239.9,6.17302]
["bitfinex","ETHUSD",1736358115189,0.7499,3241.9,3240.7,3.08566]
["bitfinex","ETHUSD",1736358115507,0.7499,3241.9,3240.0,0.71065151]
["bitfinex","ETHUSD",1736358115508,0.55,3241.3,3240.2,3.08616]
["bitfinex","ETHUSD",1736358115670,0.55,3241.6,3240.2,3.08616]
["bitfinex","ETHUSD",1736358115870,0.55,3241.4,3239.8,0.625]
["bitfinex","ETHUSD",1736358116071,0.7499,3241.5,3239.9,0.03085505]
["bitfinex","ETHUSD",1736358116303,0.7499,3241.5,3240.3,0.61498911]
["bitfinex","ETHUSD",1736358116463,0.7499,3241.5,3240.5,3.08592]
["bitfinex","ETHUSD",1736358116663,0.7499,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1736358116863,0.7499,3242.6,3241.0,3.11629974]
["bitfinex","ETHUSD",1736358117165,0.7499,3242.6,3241.3,3.08514]
["bitfinex","ETHUSD",1736358117166,3.83386,3242.6,3241.3,3.08514]
["bitfinex","ETHUSD",1736358117501,0.7499,3242.6,3241.5,3.08497]
["bitfinex","ETHUSD",1736358117677,3.08414,3242.4,3240.8,4.5029]
["bitfinex","ETHUSD",1736358118002,3.08414,3242.4,3241.2,3.08526]
["bitfinex","ETHUSD",1736358118410,0.55,3242.1,3240.5,0.37317605]
["bitfinex","ETHUSD",1736358118580,0.55,3242.1,3240.6,3.11666031]
["bitfinex","ETHUSD",1736358118773,0.55,3242.1,3240.8,0.61622502]
["bitfinex","ETHUSD",1736358119080,0.7499,3242.2,3240.9,0.03084575]
["bitfinex","ETHUSD",1736358119288,0.7499,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736358119605,0.7499,3242.6,3240.7,3.0]
["bitfinex","ETHUSD",1736358119908,0.7499,3241.2,3239.8,0.625]
["bitfinex","ETHUSD",1736358120082,0.55,3241.1,3239.8,0.625]
["bitfinex","ETHUSD",1736358120407,0.55,3241.1,3240.1,3.08631]
["bitfinex","ETHUSD",1736358120603,0.55,3241.1,3239.9,3.0865]
["bitfinex","ETHUSD",1736358120804,0.55,3241.1,3240.1,3.08629]
["bitfinex","ETHUSD",1736358121105,0.7499,3241.2,3240.4,3.08602]
["bitfinex","ETHUSD",1736358121267,0.7499,3241.2,3240.5,0.03085267]
["bitfinex","ETHUSD",1736358121467,0.7499,3241.2,3240.4,3.08594]
["bitfinex","ETHUSD",1736358121666,0.7499,3241.2,3240.2,0.308629]
["bitfinex","ETHUSD",1736358121667,0.7499,3241.2,3240.8,3.08557]
["bitfinex","ETHUSD",1736358121871,0.7499,3241.2,3240.4,3.08595]
["bitfinex","ETHUSD",1736358122171,0.7499,3241.2,3240.4,0.3394579]
["bitfinex","ETHUSD",1736358122370,0.7499,3241.2,3240.1,3.71225052]
["bitfinex","ETHUSD",1736358122606,0.7499,3241.2,3240.1,3.08625]
["bitfinex","ETHUSD",1736358122815,0.7499,3241.2,3240.2,0.0308527]
["bitfinex","ETHUSD",1736358122985,0.7499,3241.9,3240.3,3.0]
["bitfinex","ETHUSD",1736358123174,0.7499,3241.9,3240.6,3.0]
["bitfinex","ETHUSD",1736358123512,0.7499,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1736358123676,0.7499,3243.3,3241.4,0.0308446]
["bitfinex","ETHUSD",1736358123875,0.7499,3243.3,3242.3,3.08422]
["bitfinex","ETHUSD",1736358124073,0.7499,3243.3,3242.4,0.03083525]
["bitfinex","ETHUSD",1736358124275,0.7499,3243.3,3242.1,3.08435]
["bitfinex","ETHUSD",1736358124611,0.7499,3243.3,3241.1,3.5383]
["bitfinex","ETHUSD",1736358124792,0.7499,3243.3,3241.3,3.08518]
["bitfinex","ETHUSD",1736358124793,3.08374,3242.9,3241.3,3.08518]
["bitfinex","ETHUSD",1736358124974,3.08374,3242.9,3241.8,3.08469]
["bitfinex","ETHUSD",1736358125171,3.08395,3242.6,3241.4,3.08506]
["bitfinex","ETHUSD",1736358125374,0.55,3242.3,3240.7,3.694334]
["bitfinex","ETHUSD",1736358125597,3.63491,3241.6,3240.0,1.6243]
["bitfinex","ETHUSD",1736358125773,0.55,3241.6,3240.6,3.08579]
["bitfinex","ETHUSD",1736358125974,0.55,3241.6,3240.7,3.08573]
["bitfinex","ETHUSD",1736358126219,0.7499,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1736358126373,0.7499,3241.7,3240.9,3.39719009]
["bitfinex","ETHUSD",1736358126574,0.7499,3241.7,3241.0,3.08545]
["bitfinex","ETHUSD",1736358126910,0.7499,3242.4,3241.3,3.08509]
["bitfinex","ETHUSD",1736358127117,0.7499,3242.4,3240.9,3.39712009]
["bitfinex","ETHUSD",1736358127118,0.7499,3242.4,3241.4,0.03084385]
["bitfinex","ETHUSD",1736358127322,0.7499,3242.9,3241.2,4.90741473]
["bitfinex","ETHUSD",1736358127476,0.7499,3242.9,3241.8,3.0]
["bitfinex","ETHUSD",1736358127672,0.7499,3244.1,3242.2,4.90741473]
["bitfinex","ETHUSD",1736358127892,0.7499,3244.1,3243.2,3.08337]
["bitfinex","ETHUSD",1736358128213,0.7499,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1736358128415,0.7499,3244.1,3243.5,3.11389417]
["bitfinex","ETHUSD",1736358128614,0.48291205,3244.2,3243.5,0.03082417]
["bitfinex","ETHUSD",1736358128982,0.48291205,3244.2,3243.3,3.0]
["bitfinex","ETHUSD",1736358129195,0.48291205,3244.2,3243.7,3.08286]
["bitfinex","ETHUSD",1736358129392,0.48291205,3244.2,3243.8,0.0308221]
["bitfinex","ETHUSD",1736358129593,0.43291205,3244.2,3243.4,3.90466517]
["bitfinex","ETHUSD",1736358129819,3.08193,3244.8,3243.2,0.308337]
["bitfinex","ETHUSD",1736358130020,3.08193,3244.8,3242.2,3.08425]
["bitfinex","ETHUSD",1736358130021,0.55,3244.1,3242.5,0.62546546]
["bitfinex","ETHUSD",1736358130182,3.55,3244.1,3242.5,0.62546546]
["bitfinex","ETHUSD",1736358130515,0.7499,3244.7,3243.0,3.08356]
["bitfinex","ETHUSD",1736358130684,0.7499,3244.7,3243.9,3.08265]
["bitfinex","ETHUSD",1736358131206,0.7499,3244.7,3244.0,0.03081827]
["bitfinex","ETHUSD",1736358131395,0.7499,3244.7,3243.5,3.0]
["bitfinex","ETHUSD",1736358131593,0.7499,3244.7,3243.6,0.608318]
["bitfinex","ETHUSD",1736358131942,0.7499,3244.7,3244.2,3.08237]
["bitfinex","ETHUSD",1736358132081,0.7499,3245.3,3244.2,3.08237]
["bitfinex","ETHUSD",1736358132281,0.7499,3245.3,3244.4,3.08221]
["bitfinex","ETHUSD",1736358132496,3.83128,3245.3,3243.5,3.0]
["bitfinex","ETHUSD",1736358132722,3.0,3245.2,3244.1,3.08244]
["bitfinex","ETHUSD",1736358132879,0.55,3244.9,3243.8,3.08277]
["bitfinex","ETHUSD",1736358133076,3.08225,3244.4,3243.2,1.5843]
["bitfinex","ETHUSD",1736358133277,0.7499,3245.0,3243.3,0.03082157]
["bitfinex","ETHUSD",1736358133521,0.7499,3245.0,3243.3,3.0]
["bitfinex","ETHUSD",1736358133684,0.7499,3245.0,3243.4,3.08318]
["bitfinex","ETHUSD",1736358133889,3.08127,3245.5,3243.7,3.0]
["bitfinex","ETHUSD",1736358134190,0.7499,3245.6,3244.2,1.5741]
["bitfinex","ETHUSD",1736358134393,0.7499,3245.6,3244.5,3.08209]
["bitfinex","ETHUSD",1736358134603,0.7499,3245.6,3244.6,0.03081223]
["bitfinex","ETHUSD",1736358134804,0.7499,3245.6,3244.7,3.0819]
["bitfinex","ETHUSD",1736358135016,0.7499,3245.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736358135221,3.7499,3245.6,3244.6,3.08203]
["bitfinex","ETHUSD",1736358135421,0.7499,3245.6,3244.8,3.0818]
["bitfinex","ETHUSD",1736358135740,0.7499,3245.6,3244.4,3.08223]
["bitfinex","ETHUSD",1736358135901,0.7499,3245.6,3244.3,0.61141412]
["bitfinex","ETHUSD",1736358136103,0.7499,3245.6,3244.5,3.08204]
["bitfinex","ETHUSD",1736358136104,0.55,3245.5,3244.5,3.08204]
["bitfinex","ETHUSD",1736358136399,0.7499,3245.6,3244.3,0.61141412]
["bitfinex","ETHUSD",1736358136607,0.7499,3245.6,3244.7,3.08186]
["bitfinex","ETHUSD",1736358136819,3.83099,3245.6,3244.5,3.08211]
["bitfinex","ETHUSD",1736358136998,3.08169,3245.0,3244.0,80.0]
["bitfinex","ETHUSD",1736358137194,0.55,3245.3,3244.2,3.08239]
["bitfinex","ETHUSD",1736358137729,3.55,3245.1,3244.1,3.08249]
["bitfinex","ETHUSD",1736358138030,3.63157,3245.1,3244.0,80.60789315]
["bitfinex","ETHUSD",1736358138347,1.0,3245.2,3244.0,86.66571386]
["bitfinex","ETHUSD",1736358138506,1.0,3245.2,3244.4,3.0822]
["bitfinex","ETHUSD",1736358139348,1.0,3245.2,3244.6,3.08199]
["bitfinex","ETHUSD",1736358139798,0.55,3245.1,3244.2,3.08239]
["bitfinex","ETHUSD",1736358139995,3.83194,3244.6,3244.0,80.0]
["bitfinex","ETHUSD",1736358140202,0.55,3244.5,3244.0,80.0]
["bitfinex","ETHUSD",1736358140420,3.63214,3244.5,3244.0,80.0]
["bitfinex","ETHUSD",1736358140701,3.63251,3244.1,3244.0,80.0]
["bitfinex","ETHUSD",1736358140906,3.83196,3244.6,3244.0,80.0]
["bitfinex","ETHUSD",1736358141102,0.7499,3244.6,3244.1,0.03082253]
["bitfinex","ETHUSD",1736358141309,0.7499,3244.6,3244.0,83.0826]
["bitfinex","ETHUSD",1736358141541,0.7499,3244.6,3244.0,80.0]
["bitfinex","ETHUSD",1736358141742,0.55,3244.5,3244.0,80.0]
["bitfinex","ETHUSD",1736358142055,6.08251,3244.1,3244.0,80.0]
["bitfinex","ETHUSD",1736358142269,7.08251,3244.1,3244.0,80.0]
["bitfinex","ETHUSD",1736358142419,7.63251,3244.1,3244.0,80.0]
["bitfinex","ETHUSD",1736358142752,8.38241,3244.1,3244.0,72.29345]
["bitfinex","ETHUSD",1736358143512,8.38241,3244.1,3244.0,64.5869]
["bitfinex","ETHUSD",1736358143931,8.38241,3244.1,3244.0,63.475]
["bitfinex","ETHUSD",1736358143932,8.13251,3244.1,3244.0,63.475]
["bitfinex","ETHUSD",1736358144130,22.21351,3244.1,3244.0,41.90864195]
["bitfinex","ETHUSD",1736358144339,22.21351,3244.1,3244.0,37.28471195]
["bitfinex","ETHUSD",1736358145220,18.94851,3244.1,3244.0,29.03150267]
["bitfinex","ETHUSD",1736358145546,37.12251,3244.1,3244.0,24.99866548]
["bitfinex","ETHUSD",1736358145849,37.12251,3244.1,3244.0,23.78321191]
["bitfinex","ETHUSD",1736358146045,37.52330708,3244.1,3244.0,18.95079753]
["bitfinex","ETHUSD",1736358146210,37.12251,3244.1,3244.0,3.52028193]
["bitfinex","ETHUSD",1736358146709,3.0,3241.9,3240.6,3.0858]
["bitfinex","ETHUSD",1736358146916,3.0,3242.0,3240.7,0.30858]
["bitfinex","ETHUSD",1736358147246,0.451,3243.4,3241.2,4.90741473]
["bitfinex","ETHUSD",1736358147549,0.451,3243.4,3241.3,3.08513]
["bitfinex","ETHUSD",1736358147550,3.0,3242.8,3241.3,3.08513]
["bitfinex","ETHUSD",1736358147845,3.0,3242.8,3241.1,3.71396319]
["bitfinex","ETHUSD",1736358147846,3.08412,3242.5,3241.1,3.71396319]
["bitfinex","ETHUSD",1736358148046,3.08458,3242.0,3241.0,1.6346]
["bitfinex","ETHUSD",1736358148247,3.0,3242.3,3241.1,0.03084971]
["bitfinex","ETHUSD",1736358148446,3.08424,3242.3,3241.0,3.70577718]
["bitfinex","ETHUSD",1736358148648,3.08424,3242.3,3241.0,0.62033718]
["bitfinex","ETHUSD",1736358148856,3.0,3242.4,3241.2,3.08526]
["bitfinex","ETHUSD",1736358149018,3.0,3242.1,3241.3,0.308526]
["bitfinex","ETHUSD",1736358149217,3.0,3242.1,3241.0,3.70574718]
["bitfinex","ETHUSD",1736358149416,3.08415,3242.4,3241.0,3.70574718]
["bitfinex","ETHUSD",1736358149741,3.0,3242.0,3241.0,0.62033718]
["bitfinex","ETHUSD",1736358150067,3.0,3242.1,3241.0,0.62033718]
["bitfinex","ETHUSD",1736358150262,3.0,3242.5,3241.0,0.62033718]
["bitfinex","ETHUSD",1736358150421,3.0,3242.1,3241.1,0.03084946]
["bitfinex","ETHUSD",1736358150753,3.08261,3244.0,3241.7,4.90741473]
["bitfinex","ETHUSD",1736358150951,0.25,3244.2,3242.3,1.5577]
["bitfinex","ETHUSD",1736358150952,3.08247,3244.2,3242.3,1.5577]
["bitfinex","ETHUSD",1736358151139,3.08266,3244.0,3242.4,0.03083564]
["bitfinex","ETHUSD",1736358151345,0.451,3244.7,3242.4,3.08412]
["bitfinex","ETHUSD",1736358151346,3.0829,3243.7,3242.4,3.08412]
["bitfinex","ETHUSD",1736358151660,3.0829,3243.7,3242.5,3.084]
["bitfinex","ETHUSD",1736358152063,3.0829,3243.7,3242.5,3.6909188]
["bitfinex","ETHUSD",1736358152357,2.0,3244.1,3242.5,0.6069188]
["bitfinex","ETHUSD",1736358152527,2.0,3244.1,3241.8,1.5577]
["bitfinex","ETHUSD",1736358152528,3.55,3243.6,3241.8,1.5577]
["bitfinex","ETHUSD",1736358152869,3.0,3242.9,3241.8,2.20421147]
["bitfinex","ETHUSD",1736358153162,3.0,3243.3,3242.2,0.62213042]
["bitfinex","ETHUSD",1736358153457,3.08327,3243.4,3242.2,3.70637042]
["bitfinex","ETHUSD",1736358153633,3.55,3243.7,3242.3,3.11505788]
["bitfinex","ETHUSD",1736358153828,3.08325,3243.4,3242.2,0.62213042]
["bitfinex","ETHUSD",1736358154056,2.0,3244.1,3242.2,0.99277946]
["bitfinex","ETHUSD",1736358154218,3.08327,3243.4,3242.2,0.99277946]
["bitfinex","ETHUSD",1736358154427,0.25,3243.8,3241.3,1.6546]
["bitfinex","ETHUSD",1736358154669,0.25,3243.8,3240.7,8.30173473]
["bitfinex","ETHUSD",1736358154670,3.0,3243.1,3240.8,4.74024]
["bitfinex","ETHUSD",1736358154872,0.55,3243.0,3240.8,1.6546]
["bitfinex","ETHUSD",1736358155018,0.55,3242.7,3240.9,3.80346894]
["bitfinex","ETHUSD",1736358155218,3.08443,3242.1,3240.9,3.77261947]
["bitfinex","ETHUSD",1736358155513,3.55,3242.4,3240.8,1.6546]
["bitfinex","ETHUSD",1736358155624,3.08478,3241.8,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358155823,3.08375,3242.9,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358156024,3.08442,3242.1,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358156225,3.08435,3242.2,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358156942,3.08443,3242.1,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358157165,3.08449,3242.1,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358157466,3.0846,3242.0,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358157628,3.08423,3242.3,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358157822,3.08473,3241.8,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358158057,4.236108,3242.9,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358158058,0.55,3242.4,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358158426,3.08449,3242.1,3241.2,0.62504247]
["bitfinex","ETHUSD",1736358158829,3.08499,3241.5,3240.4,4.63191]
["bitfinex","ETHUSD",1736358159030,3.08482,3241.7,3241.1,0.61107711]
["bitfinex","ETHUSD",1736358159363,3.0844,3242.2,3241.1,0.61107711]
["bitfinex","ETHUSD",1736358159660,3.08443,3242.1,3241.1,0.61107711]
["bitfinex","ETHUSD",1736358159865,3.08398,3242.6,3241.2,0.03085077]
["bitfinex","ETHUSD",1736358160064,3.08387,3242.7,3241.4,3.08499]
["bitfinex","ETHUSD",1736358160264,3.08366,3242.9,3241.5,0.03084574]
["bitfinex","ETHUSD",1736358160563,3.08404,3242.5,3241.4,0.46770357]
["bitfinex","ETHUSD",1736358160765,0.55,3243.4,3241.4,3.08504]
["bitfinex","ETHUSD",1736358160929,3.08421,3242.4,3241.3,6.46861473]
["bitfinex","ETHUSD",1736358161265,3.08464,3241.9,3240.8,4.90741473]
["bitfinex","ETHUSD",1736358161442,3.55,3242.6,3240.9,2.09799215]
["bitfinex","ETHUSD",1736358161762,3.08416,3242.4,3241.3,0.62973576]
["bitfinex","ETHUSD",1736358161967,3.08395,3242.6,3241.4,3.08507]
["bitfinex","ETHUSD",1736358162167,3.08395,3242.6,3241.5,0.03084601]
["bitfinex","ETHUSD",1736358162355,3.08355,3243.1,3241.8,3.08462]
["bitfinex","ETHUSD",1736358162663,3.08327,3243.3,3241.6,1.6045]
["bitfinex","ETHUSD",1736358162832,3.08394,3242.6,3241.6,1.6045]
["bitfinex","ETHUSD",1736358163063,0.62596415,3243.7,3241.3,5.53715049]
["bitfinex","ETHUSD",1736358163064,3.08459,3242.0,3241.3,0.62973576]
["bitfinex","ETHUSD",1736358163268,3.08473,3241.8,3241.3,0.62973576]
["bitfinex","ETHUSD",1736358163698,3.08453,3242.0,3241.3,0.62973576]
["bitfinex","ETHUSD",1736358164002,3.08475,3241.8,3241.3,0.62973576]
["bitfinex","ETHUSD",1736358164199,3.08391,3242.7,3241.3,0.62973576]
["bitfinex","ETHUSD",1736358164404,3.08469,3241.9,3240.8,4.90741473]
["bitfinex","ETHUSD",1736358164599,3.08469,3241.9,3240.8,5.8693602]
["bitfinex","ETHUSD",1736358164770,3.08469,3241.9,3241.1,0.6223162]
["bitfinex","ETHUSD",1736358164968,1.236114,3242.8,3241.1,0.6223162]
["bitfinex","ETHUSD",1736358165166,3.0,3242.9,3241.1,0.6223162]
["bitfinex","ETHUSD",1736358165167,3.08434,3242.2,3241.1,0.6223162]
["bitfinex","ETHUSD",1736358165487,3.08434,3242.2,3241.1,3.7076762]
["bitfinex","ETHUSD",1736358166005,3.08444,3242.1,3241.1,0.6223162]
["bitfinex","ETHUSD",1736358166308,0.55,3242.3,3240.7,1.6262]
["bitfinex","ETHUSD",1736358166605,6.1696,3241.7,3240.2,1.6249]
["bitfinex","ETHUSD",1736358166907,3.08554,3241.0,3239.8,0.625]
["bitfinex","ETHUSD",1736358167077,3.08508,3241.4,3240.0,0.62039948]
["bitfinex","ETHUSD",1736358167078,3.08566,3240.8,3240.0,0.62039948]
["bitfinex","ETHUSD",1736358167273,3.08604,3240.4,3239.8,0.625]
["bitfinex","ETHUSD",1736358167469,0.55,3241.5,3239.8,0.625]
["bitfinex","ETHUSD",1736358167470,3.08577,3240.7,3239.8,0.625]
["bitfinex","ETHUSD",1736358167703,0.449,3241.6,3240.0,3.08635]
["bitfinex","ETHUSD",1736358168004,3.08538,3241.1,3240.0,3.08635]
["bitfinex","ETHUSD",1736358168207,3.08538,3241.1,3240.1,0.03085928]
["bitfinex","ETHUSD",1736358168437,3.08538,3241.1,3240.0,3.08638]
["bitfinex","ETHUSD",1736358168592,0.449,3241.6,3240.0,0.94607786]
["bitfinex","ETHUSD",1736358168927,3.08509,3241.4,3240.2,3.08616]
["bitfinex","ETHUSD",1736358169235,3.08391,3242.7,3240.3,4.93827145]
["bitfinex","ETHUSD",1736358169373,3.08442,3242.1,3240.4,1.6189]
["bitfinex","ETHUSD",1736358169577,0.449,3243.1,3240.8,4.90741473]
["bitfinex","ETHUSD",1736358169814,3.08356,3243.0,3241.3,1.6189]
["bitfinex","ETHUSD",1736358170118,0.3777942,3243.6,3241.8,4.90741473]
["bitfinex","ETHUSD",1736358170332,0.3777942,3243.6,3242.3,4.90741473]
["bitfinex","ETHUSD",1736358170470,4.318408,3243.9,3242.9,1.6189]
["bitfinex","ETHUSD",1736358170671,2.0,3244.1,3242.9,1.6189]
["bitfinex","ETHUSD",1736358171712,3.0,3243.9,3242.9,1.6189]
["bitfinex","ETHUSD",1736358171917,3.08287,3243.8,3242.9,1.6189]
["bitfinex","ETHUSD",1736358172075,5.08252,3244.1,3242.9,1.6189]
["bitfinex","ETHUSD",1736358172276,2.0,3244.1,3243.0,0.03083479]
["bitfinex","ETHUSD",1736358172499,2.0,3244.1,3243.2,3.08331]
["bitfinex","ETHUSD",1736358173701,2.0,3244.1,3243.3,0.03082882]
["bitfinex","ETHUSD",1736358173903,2.0,3244.1,3243.0,0.16497348]
["bitfinex","ETHUSD",1736358174078,2.0,3244.1,3243.5,0.60813881]
["bitfinex","ETHUSD",1736358175834,2.0,3244.1,3243.6,1.6428]
["bitfinex","ETHUSD",1736358176398,2.0,3244.1,3243.6,1.6736284]
["bitfinex","ETHUSD",1736358176752,2.0,3244.1,3243.6,1.6428]
["bitfinex","ETHUSD",1736358176895,1.40446659,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1736358177097,0.31690317,3244.1,3244.0,3.72614116]
["bitfinex","ETHUSD",1736358177294,2.0,3245.2,3244.4,3.08223]
["bitfinex","ETHUSD",1736358177604,2.0,3245.2,3244.3,3.08231]
["bitfinex","ETHUSD",1736358177813,2.0,3245.2,3244.1,3.08251]
["bitfinex","ETHUSD",1736358178009,2.0,3245.2,3244.2,0.52390189]
["bitfinex","ETHUSD",1736358178204,2.0,3245.2,3244.6,3.08196]
["bitfinex","ETHUSD",1736358178405,2.0,3245.2,3244.3,3.08232]
["bitfinex","ETHUSD",1736358178406,2.0,3245.2,3244.9,1.5438]
["bitfinex","ETHUSD",1736358178836,2.0,3245.2,3244.9,4.62554]
["bitfinex","ETHUSD",1736358179140,2.0,3245.2,3244.9,1.5438]
["bitfinex","ETHUSD",1736358179310,1.95,3245.2,3244.9,1.5438]
["bitfinex","ETHUSD",1736358180299,5.03148,3245.2,3244.4,1.5438]
["bitfinex","ETHUSD",1736358180536,1.95,3245.2,3244.4,1.5438]
["bitfinex","ETHUSD",1736358180841,3.0,3244.7,3243.8,3.69874343]
["bitfinex","ETHUSD",1736358181024,5.03156,3245.2,3243.9,3.08268]
["bitfinex","ETHUSD",1736358181210,0.55,3245.0,3243.8,0.61598343]
["bitfinex","ETHUSD",1736358181539,3.0,3244.7,3243.8,0.61598343]
["bitfinex","ETHUSD",1736358181723,3.0,3244.7,3243.4,3.08309]
["bitfinex","ETHUSD",1736358181935,3.0,3244.8,3243.7,0.61607526]
["bitfinex","ETHUSD",1736358182247,1.95,3245.2,3243.9,1.5438]
["bitfinex","ETHUSD",1736358182720,1.95,3245.2,3244.0,3.08261]
["bitfinex","ETHUSD",1736358183102,1.95,3245.2,3244.2,6.49541473]
["bitfinex","ETHUSD",1736358183273,1.95,3245.2,3244.7,3.08187]
["bitfinex","ETHUSD",1736358183565,1.95,3245.2,3244.8,0.03081434]
["bitfinex","ETHUSD",1736358183892,1.95,3245.2,3244.9,1.588]
["bitfinex","ETHUSD",1736358184179,1.95,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736358184347,1.95,3245.2,3245.1,3.55159715]
["bitfinex","ETHUSD",1736358185078,1.95,3245.2,3244.9,2.21562242]
["bitfinex","ETHUSD",1736358185235,3.0,3244.8,3243.8,1.588]
["bitfinex","ETHUSD",1736358185573,3.08235,3244.3,3243.8,1.588]
["bitfinex","ETHUSD",1736358185779,1.95,3245.2,3243.9,0.03082612]
["bitfinex","ETHUSD",1736358185977,1.95,3245.2,3243.8,1.588]
["bitfinex","ETHUSD",1736358186297,1.95,3245.2,3244.0,3.08255]
["bitfinex","ETHUSD",1736358186298,3.08158,3245.1,3244.0,3.08255]
["bitfinex","ETHUSD",1736358187144,0.7164,3244.9,3243.4,1.6109]
["bitfinex","ETHUSD",1736358187347,3.08254,3244.1,3243.4,1.6109]
["bitfinex","ETHUSD",1736358187659,0.1664,3244.9,3243.5,0.03082931]
["bitfinex","ETHUSD",1736358187880,3.08205,3244.6,3243.4,1.6109]
["bitfinex","ETHUSD",1736358188192,0.1664,3244.9,3243.4,1.6109]
["bitfinex","ETHUSD",1736358188496,3.08189,3244.8,3243.5,0.03082454]
["bitfinex","ETHUSD",1736358188690,0.1664,3244.9,3243.4,1.77199]
["bitfinex","ETHUSD",1736358188898,3.0,3244.8,3243.4,1.77199]
["bitfinex","ETHUSD",1736358189056,3.0,3244.8,3243.6,3.08291]
["bitfinex","ETHUSD",1736358189415,3.08189,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736358189576,0.55,3244.8,3243.4,1.6109]
["bitfinex","ETHUSD",1736358189775,3.0,3244.6,3243.5,3.083]
["bitfinex","ETHUSD",1736358189976,0.1664,3244.9,3243.4,2.21442627]
["bitfinex","ETHUSD",1736358190182,5.35641473,3245.7,3243.6,3.0]
["bitfinex","ETHUSD",1736358190183,5.03151,3245.2,3243.6,3.0]
["bitfinex","ETHUSD",1736358190343,1.95,3245.2,3243.7,3.4137097]
["bitfinex","ETHUSD",1736358190674,3.0,3244.9,3243.9,3.08267]
["bitfinex","ETHUSD",1736358190874,0.55,3245.1,3243.7,3.08286]
["bitfinex","ETHUSD",1736358191081,3.0,3244.8,3243.4,1.6109]
["bitfinex","ETHUSD",1736358191277,0.55,3244.3,3243.4,1.6109]
["bitfinex","ETHUSD",1736358191452,0.1664,3244.6,3243.4,1.6109]
["bitfinex","ETHUSD",1736358191657,3.0,3244.7,3243.5,0.03082988]
["bitfinex","ETHUSD",1736358191854,1.95,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1736358192067,0.2834,3245.2,3245.1,4.61636]
["bitfinex","ETHUSD",1736358192267,3.08006,3246.7,3245.5,3.08112]
["bitfinex","ETHUSD",1736358192466,3.07981,3247.0,3245.6,0.03080793]
["bitfinex","ETHUSD",1736358192467,3.07984,3247.0,3245.6,0.03080793]
["bitfinex","ETHUSD",1736358192669,0.1664,3247.4,3245.5,3.0]
["bitfinex","ETHUSD",1736358192869,3.07977,3247.0,3245.9,3.08076]
["bitfinex","ETHUSD",1736358193044,3.07977,3247.0,3245.7,1.5172]
["bitfinex","ETHUSD",1736358193045,3.07959,3247.2,3246.0,0.03080423]
["bitfinex","ETHUSD",1736358193272,0.1664,3247.4,3245.8,0.03080204]
["bitfinex","ETHUSD",1736358193471,0.1664,3247.4,3246.2,0.62551536]
["bitfinex","ETHUSD",1736358193715,1.84990716,3248.0,3246.6,3.08006]
["bitfinex","ETHUSD",1736358193716,3.07912,3247.7,3246.6,3.08006]
["bitfinex","ETHUSD",1736358194018,1.5772,3247.9,3247.1,3.07965]
["bitfinex","ETHUSD",1736358194332,1.5772,3248.7,3247.2,0.03079444]
["bitfinex","ETHUSD",1736358194536,3.0784,3248.5,3246.7,1.5946]
["bitfinex","ETHUSD",1736358194692,3.0784,3248.5,3247.3,3.07946]
["bitfinex","ETHUSD",1736358195044,3.0784,3248.5,3246.7,1.5946]
["bitfinex","ETHUSD",1736358195045,4.6554,3248.7,3247.6,3.07918]
["bitfinex","ETHUSD",1736358195178,3.32692,3250.0,3247.1,0.62823311]
["bitfinex","ETHUSD",1736358195179,1.5772,3249.3,3247.7,1.62538827]
["bitfinex","ETHUSD",1736358196443,3.07825,3248.6,3247.7,1.5946]
["bitfinex","ETHUSD",1736358196577,3.0,3248.7,3247.7,1.5946]
["bitfinex","ETHUSD",1736358196773,3.0,3249.1,3247.9,3.07885]
["bitfinex","ETHUSD",1736358196995,6.07778,3249.1,3247.9,3.07885]
["bitfinex","ETHUSD",1736358197247,3.07791,3249.0,3247.8,3.079]
["bitfinex","ETHUSD",1736358197530,3.07777,3249.1,3248.0,3.07876]
["bitfinex","ETHUSD",1736358197681,6.07788,3249.0,3247.8,3.54634]
["bitfinex","ETHUSD",1736358197881,6.07788,3249.0,3247.8,3.07898]
["bitfinex","ETHUSD",1736358198225,4.65485,3249.3,3248.0,3.07872]
["bitfinex","ETHUSD",1736358198415,1.5772,3249.3,3247.7,1.62538276]
["bitfinex","ETHUSD",1736358198616,3.07734,3249.6,3248.4,3.07836]
["bitfinex","ETHUSD",1736358198811,3.0,3249.2,3248.2,3.0786]
["bitfinex","ETHUSD",1736358199031,3.07779,3249.1,3248.0,7.98620473]
["bitfinex","ETHUSD",1736358199327,3.0,3249.1,3247.7,1.5946]
["bitfinex","ETHUSD",1736358199505,3.07777,3249.1,3247.7,2.20275811]
["bitfinex","ETHUSD",1736358199701,3.55,3248.9,3247.7,1.5946]
["bitfinex","ETHUSD",1736358199903,0.63104579,3249.6,3247.7,1.5946]
["bitfinex","ETHUSD",1736358199904,3.07851,3248.4,3247.7,1.5946]
["bitfinex","ETHUSD",1736358200132,3.0,3248.7,3247.7,4.67369]
["bitfinex","ETHUSD",1736358200332,4.58317,3248.8,3247.7,1.5946]
["bitfinex","ETHUSD",1736358200333,1.5051,3248.8,3247.7,1.5946]
["bitfinex","ETHUSD",1736358200527,3.07789,3249.0,3247.9,3.0789]
["bitfinex","ETHUSD",1736358200739,3.07798,3248.9,3247.8,0.03078797]
["bitfinex","ETHUSD",1736358201039,6.07777,3249.1,3247.7,1.5946]
["bitfinex","ETHUSD",1736358201265,0.55,3249.0,3247.2,1.6149]
["bitfinex","ETHUSD",1736358201545,3.07874,3248.1,3247.2,1.6149]
["bitfinex","ETHUSD",1736358201703,0.55,3248.7,3247.2,1.6149]
["bitfinex","ETHUSD",1736358201904,3.0,3248.5,3247.3,3.1102713]
["bitfinex","ETHUSD",1736358202102,1.6476,3248.8,3247.3,0.47251713]
["bitfinex","ETHUSD",1736358202346,3.07789,3249.0,3247.9,3.07885]
["bitfinex","ETHUSD",1736358202527,3.07789,3249.0,3247.1,3.0796]
["bitfinex","ETHUSD",1736358202528,4.58459,3249.4,3248.2,3.07859]
["bitfinex","ETHUSD",1736358202727,1.5071,3249.9,3248.1,1.5094]
["bitfinex","ETHUSD",1736358203023,3.07816,3248.7,3248.1,1.5094]
["bitfinex","ETHUSD",1736358203224,3.0772,3249.7,3247.5,1.5094]
["bitfinex","ETHUSD",1736358203225,0.55,3249.4,3247.5,1.5094]
["bitfinex","ETHUSD",1736358203426,0.55,3249.4,3247.6,0.03078827]
["bitfinex","ETHUSD",1736358203427,3.0,3248.7,3247.6,0.03078827]
["bitfinex","ETHUSD",1736358203631,4.5071,3248.9,3247.5,4.58867]
["bitfinex","ETHUSD",1736358203832,3.07815,3248.7,3247.5,2.11799261]
["bitfinex","ETHUSD",1736358204148,3.07816,3248.7,3247.6,3.07917]
["bitfinex","ETHUSD",1736358204468,3.07808,3248.8,3247.6,0.03079184]
["bitfinex","ETHUSD",1736358204659,3.07823,3248.7,3247.6,3.07917]
["bitfinex","ETHUSD",1736358204972,3.07816,3248.7,3247.5,2.11799261]
["bitfinex","ETHUSD",1736358205172,3.07816,3248.7,3247.6,3.07915]
["bitfinex","ETHUSD",1736358205471,3.0,3248.8,3247.8,3.07892]
["bitfinex","ETHUSD",1736358205626,3.0,3248.8,3247.5,2.32979187]
["bitfinex","ETHUSD",1736358205809,1.6596,3249.6,3247.5,2.32979187]
["bitfinex","ETHUSD",1736358206164,6.07778,3249.1,3247.5,2.32979187]
["bitfinex","ETHUSD",1736358206338,1.6596,3249.6,3247.6,0.26376283]
["bitfinex","ETHUSD",1736358206521,3.07828,3248.6,3247.5,1.5094]
["bitfinex","ETHUSD",1736358206728,3.07828,3248.6,3247.5,4.58867]
["bitfinex","ETHUSD",1736358206964,3.07846,3248.4,3247.5,1.5094]
["bitfinex","ETHUSD",1736358207259,1.6596,3249.6,3247.7,0.61383804]
["bitfinex","ETHUSD",1736358207458,1.6596,3249.6,3247.8,0.03078442]
["bitfinex","ETHUSD",1736358207677,3.0,3249.3,3247.9,1.6326]
["bitfinex","ETHUSD",1736358207962,3.0775,3249.4,3248.3,3.07849]
["bitfinex","ETHUSD",1736358208173,3.07734,3249.6,3248.6,3.07818]
["bitfinex","ETHUSD",1736358208394,3.07747,3249.5,3248.2,0.6135912]
["bitfinex","ETHUSD",1736358208593,1.64,3250.0,3248.2,0.6135912]
["bitfinex","ETHUSD",1736358208594,1.64,3250.0,3248.4,0.03078014]
["bitfinex","ETHUSD",1736358208734,3.07704,3249.9,3248.5,1.6326]
["bitfinex","ETHUSD",1736358208933,3.07704,3249.9,3248.6,0.03077615]
["bitfinex","ETHUSD",1736358209184,3.07695,3250.0,3248.8,0.60223639]
["bitfinex","ETHUSD",1736358209390,3.07695,3250.0,3249.0,3.07786]
["bitfinex","ETHUSD",1736358209597,3.07709,3249.9,3248.8,3.68027639]
["bitfinex","ETHUSD",1736358209737,3.07673,3250.2,3248.5,1.6326]
["bitfinex","ETHUSD",1736358209936,3.07678,3250.2,3248.5,1.79586]
["bitfinex","ETHUSD",1736358210139,3.07681,3250.2,3249.1,3.07772]
["bitfinex","ETHUSD",1736358210392,3.07683,3250.1,3249.1,3.07771]
["bitfinex","ETHUSD",1736358210775,3.0,3250.0,3248.5,1.79586]
["bitfinex","ETHUSD",1736358211073,4.64,3250.4,3248.5,1.87266871]
["bitfinex","ETHUSD",1736358211398,4.71662,3250.4,3248.5,1.87266871]
["bitfinex","ETHUSD",1736358211692,3.0,3250.1,3248.7,3.07815]
["bitfinex","ETHUSD",1736358211998,3.07722,3249.7,3248.7,3.07815]
["bitfinex","ETHUSD",1736358212215,3.0,3250.1,3248.8,0.33859128]
["bitfinex","ETHUSD",1736358212356,3.0,3249.8,3248.9,3.07787]
["bitfinex","ETHUSD",1736358212551,3.0,3250.2,3248.7,3.07814]
["bitfinex","ETHUSD",1736358212807,3.07715,3249.8,3248.8,3.07803]
["bitfinex","ETHUSD",1736358213168,3.07663,3250.3,3248.5,1.87266871]
["bitfinex","ETHUSD",1736358213367,3.55,3249.8,3248.5,1.6326]
["bitfinex","ETHUSD",1736358213567,3.07795,3249.0,3247.5,4.69499]
["bitfinex","ETHUSD",1736358213769,3.07795,3249.0,3247.6,3.0]
["bitfinex","ETHUSD",1736358213973,3.0,3249.3,3247.8,3.07892]
["bitfinex","ETHUSD",1736358214178,3.07783,3249.1,3247.9,3.07887]
["bitfinex","ETHUSD",1736358214499,3.0,3249.3,3248.0,0.36909746]
["bitfinex","ETHUSD",1736358214695,0.55,3249.0,3247.5,1.6157]
["bitfinex","ETHUSD",1736358214880,0.55,3248.6,3247.5,1.6157]
["bitfinex","ETHUSD",1736358215082,3.07946,3247.4,3247.1,1.6042]
["bitfinex","ETHUSD",1736358215267,3.0,3248.0,3247.1,1.6042]
["bitfinex","ETHUSD",1736358215472,6.07906,3247.8,3247.1,1.6042]
["bitfinex","ETHUSD",1736358215668,3.07911,3247.7,3247.1,1.6042]
["bitfinex","ETHUSD",1736358216171,1.5479,3248.4,3247.1,1.6042]
["bitfinex","ETHUSD",1736358216495,3.07913,3247.7,3247.1,1.6042]
["bitfinex","ETHUSD",1736358216700,3.07877,3248.1,3247.1,1.6042]
["bitfinex","ETHUSD",1736358216899,3.0792,3247.6,3247.1,1.6042]
["bitfinex","ETHUSD",1736358217200,1.5479,3248.4,3247.1,1.76462]
["bitfinex","ETHUSD",1736358217501,3.07901,3247.8,3247.1,1.6042]
["bitfinex","ETHUSD",1736358217659,1.5479,3248.4,3247.1,1.6042]
["bitfinex","ETHUSD",1736358217660,3.07917,3247.7,3247.1,1.6042]
["bitfinex","ETHUSD",1736358217999,3.07917,3247.7,3247.1,1.92631774]
["bitfinex","ETHUSD",1736358218199,1.5479,3248.4,3247.1,0.32211774]
["bitfinex","ETHUSD",1736358218498,1.5479,3248.4,3246.7,0.03080057]
["bitfinex","ETHUSD",1736358218805,3.07906,3247.8,3246.8,0.16103006]
["bitfinex","ETHUSD",1736358218984,3.07911,3247.7,3246.8,0.44640581]
["bitfinex","ETHUSD",1736358219187,3.0792,3247.6,3246.8,0.44640581]
["bitfinex","ETHUSD",1736358219503,3.0,3248.2,3246.8,0.44640581]
["bitfinex","ETHUSD",1736358219710,3.0,3248.2,3246.8,0.28537575]
["bitfinex","ETHUSD",1736358219872,3.07974,3247.1,3246.8,0.28537575]
["bitfinex","ETHUSD",1736358220273,3.07943,3247.4,3246.8,0.28537575]
["bitfinex","ETHUSD",1736358220460,3.07862,3248.2,3246.6,1.5795]
["bitfinex","ETHUSD",1736358220660,4.5479,3248.4,3246.6,2.045475]
["bitfinex","ETHUSD",1736358220889,3.07928,3247.6,3246.6,1.5795]
["bitfinex","ETHUSD",1736358221093,1.5479,3248.4,3246.6,1.61029803]
["bitfinex","ETHUSD",1736358221277,3.07927,3247.6,3246.6,1.5795]
["bitfinex","ETHUSD",1736358221491,3.07874,3248.1,3247.0,3.07975]
["bitfinex","ETHUSD",1736358221808,3.07874,3248.1,3247.0,3.387725]
["bitfinex","ETHUSD",1736358221987,1.5479,3248.4,3247.1,0.55]
["bitfinex","ETHUSD",1736358222190,3.07827,3248.6,3247.5,3.07928]
["bitfinex","ETHUSD",1736358222401,1.6529,3249.3,3247.6,3.10992089]
["bitfinex","ETHUSD",1736358222609,3.07815,3248.8,3247.7,0.31099209]
["bitfinex","ETHUSD",1736358222763,3.07815,3248.8,3247.7,0.34177928]
["bitfinex","ETHUSD",1736358222959,3.0779,3249.0,3247.9,0.55]
["bitfinex","ETHUSD",1736358223261,3.07704,3249.9,3248.1,3.07872]
["bitfinex","ETHUSD",1736358223459,3.07704,3249.9,3248.3,0.55]
["bitfinex","ETHUSD",1736358223664,3.07626,3250.7,3249.4,1.6391]
["bitfinex","ETHUSD",1736358223887,1.5288,3250.8,3249.4,1.6391]
["bitfinex","ETHUSD",1736358224204,3.07656,3250.4,3249.4,4.71659]
["bitfinex","ETHUSD",1736358224501,1.5288,3250.8,3249.4,1.6391]
["bitfinex","ETHUSD",1736358224802,3.07722,3249.7,3249.4,1.6391]
["bitfinex","ETHUSD",1736358225096,3.07731,3249.6,3248.6,5.34605992]
["bitfinex","ETHUSD",1736358225460,3.0,3250.6,3248.7,0.55]
["bitfinex","ETHUSD",1736358225705,3.0,3249.7,3248.7,3.62813]
["bitfinex","ETHUSD",1736358225912,6.43621473,3250.8,3248.8,0.03077702]
["bitfinex","ETHUSD",1736358226065,3.07699,3250.0,3248.8,0.28486069]
["bitfinex","ETHUSD",1736358227415,3.07731,3249.6,3249.1,1.95298272]
["bitfinex","ETHUSD",1736358227766,3.07701,3250.0,3249.1,1.95298272]
["bitfinex","ETHUSD",1736358228006,3.07712,3249.8,3249.1,1.95298272]
["bitfinex","ETHUSD",1736358228504,3.0,3249.9,3249.1,1.95298272]
["bitfinex","ETHUSD",1736358228865,0.6087863,3250.5,3249.1,1.6662]
["bitfinex","ETHUSD",1736358229106,1.651,3250.7,3249.2,3.07758]
["bitfinex","ETHUSD",1736358229107,3.07667,3250.3,3249.2,3.07758]
["bitfinex","ETHUSD",1736358229407,1.651,3250.7,3249.4,3.07748]
["bitfinex","ETHUSD",1736358229580,3.07648,3250.5,3249.4,3.07748]
["bitfinex","ETHUSD",1736358229770,1.651,3250.7,3249.2,3.07764]
["bitfinex","ETHUSD",1736358229972,3.0,3250.4,3249.1,1.6662]
["bitfinex","ETHUSD",1736358230192,0.55,3250.6,3249.1,1.6662]
["bitfinex","ETHUSD",1736358230193,4.651,3250.7,3249.1,1.6662]
["bitfinex","ETHUSD",1736358230405,4.651,3250.7,3248.1,1.6662]
["bitfinex","ETHUSD",1736358230406,3.07768,3249.2,3248.1,1.6662]
["bitfinex","ETHUSD",1736358230704,3.07752,3249.4,3248.3,3.0785]
["bitfinex","ETHUSD",1736358231068,3.0,3250.0,3248.1,1.69698336]
["bitfinex","ETHUSD",1736358231069,3.07728,3249.7,3248.4,0.03078338]
["bitfinex","ETHUSD",1736358231269,3.0773,3249.6,3248.5,3.69038729]
["bitfinex","ETHUSD",1736358231470,3.0,3250.2,3248.8,3.07801]
["bitfinex","ETHUSD",1736358231669,3.07703,3249.9,3248.9,3.10865787]
["bitfinex","ETHUSD",1736358231868,3.07703,3249.9,3248.9,3.07788]
["bitfinex","ETHUSD",1736358232098,6.62673,3250.2,3248.6,1.548]
["bitfinex","ETHUSD",1736358232297,4.90741473,3250.3,3248.6,1.548]
["bitfinex","ETHUSD",1736358232502,3.07734,3249.6,3248.6,1.548]
["bitfinex","ETHUSD",1736358232699,3.0771,3249.9,3248.7,3.07814]
["bitfinex","ETHUSD",1736358232897,3.0771,3249.9,3248.6,2.07184473]
["bitfinex","ETHUSD",1736358233212,3.07598,3251.0,3248.9,1.5657]
["bitfinex","ETHUSD",1736358233513,0.60794415,3251.0,3249.0,0.55]
["bitfinex","ETHUSD",1736358233699,3.07627,3250.7,3249.7,1.5657]
["bitfinex","ETHUSD",1736358233868,3.07645,3250.5,3249.7,1.5657]
["bitfinex","ETHUSD",1736358234214,0.60794415,3251.0,3248.6,3.60201473]
["bitfinex","ETHUSD",1736358234215,3.07635,3250.6,3248.7,1.5657]
["bitfinex","ETHUSD",1736358234511,4.90741473,3250.8,3248.9,0.60627922]
["bitfinex","ETHUSD",1736358234676,3.07696,3250.0,3249.0,3.07785]
["bitfinex","ETHUSD",1736358235392,3.07675,3250.2,3249.1,3.07776]
["bitfinex","ETHUSD",1736358235576,3.0769,3250.1,3249.1,3.07776]
["bitfinex","ETHUSD",1736358235913,3.07748,3249.5,3248.7,1.5657]
["bitfinex","ETHUSD",1736358236217,3.07711,3249.8,3248.7,1.5657]
["bitfinex","ETHUSD",1736358236375,0.55,3249.9,3248.7,1.5657]
["bitfinex","ETHUSD",1736358237007,3.07759,3249.3,3248.7,1.5657]
["bitfinex","ETHUSD",1736358237214,3.07824,3248.7,3248.3,1.6599]
["bitfinex","ETHUSD",1736358237389,3.07831,3248.6,3248.3,1.6599]
["bitfinex","ETHUSD",1736358237591,1.6605,3249.3,3247.7,1.2741172]
["bitfinex","ETHUSD",1736358237592,0.55,3249.2,3247.8,1.6599]
["bitfinex","ETHUSD",1736358237805,3.07822,3248.7,3247.8,1.6599]
["bitfinex","ETHUSD",1736358237975,0.55,3249.2,3247.8,1.6599]
["bitfinex","ETHUSD",1736358237976,3.07847,3248.4,3247.8,1.6599]
["bitfinex","ETHUSD",1736358238178,3.07809,3248.8,3247.8,1.6599]
["bitfinex","ETHUSD",1736358238391,3.07842,3248.5,3247.8,1.6599]
["bitfinex","ETHUSD",1736358238594,3.0,3248.7,3247.8,1.6599]
["bitfinex","ETHUSD",1736358238595,1.6605,3249.3,3247.8,1.82589]
["bitfinex","ETHUSD",1736358238918,3.07787,3249.0,3248.0,3.07877]
["bitfinex","ETHUSD",1736358239305,4.6605,3249.3,3247.9,0.03078491]
["bitfinex","ETHUSD",1736358239637,3.07832,3248.6,3247.8,1.6599]
["bitfinex","ETHUSD",1736358239843,3.0,3248.9,3247.8,1.6599]
["bitfinex","ETHUSD",1736358240047,3.6865641,3249.4,3247.3,5.62767441]
["bitfinex","ETHUSD",1736358240048,0.55,3247.5,3247.3,7.41e-06]
["bitfinex","ETHUSD",1736358240203,3.07957,3247.2,3247.1,3.76903565]
["bitfinex","ETHUSD",1736358240553,3.07957,3247.2,3246.2,9.55532583]
["bitfinex","ETHUSD",1736358240554,1.5416,3247.9,3247.0,2.57158615]
["bitfinex","ETHUSD",1736358240844,3.07966,3247.2,3247.0,2.57158615]
["bitfinex","ETHUSD",1736358240999,3.07967,3247.1,3247.0,2.57158615]
["bitfinex","ETHUSD",1736358241200,3.07917,3247.7,3247.0,2.57158615]
["bitfinex","ETHUSD",1736358241404,3.07869,3248.2,3247.1,1.6455]
["bitfinex","ETHUSD",1736358241405,3.07863,3248.2,3247.1,1.6455]
["bitfinex","ETHUSD",1736358241718,3.0,3248.5,3247.1,1.6455]
["bitfinex","ETHUSD",1736358242269,3.07864,3248.2,3247.2,0.03079494]
["bitfinex","ETHUSD",1736358242472,0.61952716,3248.8,3247.3,0.47559249]
["bitfinex","ETHUSD",1736358242672,0.61952716,3248.8,3247.1,1.6455]
["bitfinex","ETHUSD",1736358242673,3.0,3248.8,3247.1,1.6455]
["bitfinex","ETHUSD",1736358242959,3.0,3248.8,3246.0,1.5633]
["bitfinex","ETHUSD",1736358242960,3.07976,3247.0,3246.0,1.5633]
["bitfinex","ETHUSD",1736358243134,3.0,3247.3,3246.0,1.5633]
["bitfinex","ETHUSD",1736358243327,4.90741473,3247.4,3246.1,0.47774486]
["bitfinex","ETHUSD",1736358243658,4.90741473,3247.9,3246.1,3.55835486]
["bitfinex","ETHUSD",1736358243959,3.07937,3247.5,3246.4,1.5139]
["bitfinex","ETHUSD",1736358244268,3.0,3246.6,3245.2,3.21414857]
["bitfinex","ETHUSD",1736358244556,3.08081,3245.9,3245.3,3.53631667]
["bitfinex","ETHUSD",1736358244716,3.08081,3245.9,3245.3,3.21414857]
["bitfinex","ETHUSD",1736358245317,1.5898,3247.1,3245.3,3.21414857]
["bitfinex","ETHUSD",1736358245318,3.08024,3246.5,3245.4,4.70765]
["bitfinex","ETHUSD",1736358245548,1.5898,3247.1,3245.4,1.6264]
["bitfinex","ETHUSD",1736358245723,0.55,3247.0,3245.4,1.6264]
["bitfinex","ETHUSD",1736358246560,3.0,3246.3,3245.3,0.32222933]
["bitfinex","ETHUSD",1736358246723,3.0,3246.1,3245.3,0.32222933]
["bitfinex","ETHUSD",1736358246924,3.08088,3245.9,3245.3,0.32222933]
["bitfinex","ETHUSD",1736358247146,4.66952,3247.1,3245.3,0.32222933]
["bitfinex","ETHUSD",1736358247351,3.0,3246.4,3245.3,0.32222933]
["bitfinex","ETHUSD",1736358247549,3.08128,3245.4,3245.3,0.32222933]
["bitfinex","ETHUSD",1736358247767,6.08128,3245.4,3245.3,0.32222933]
["bitfinex","ETHUSD",1736358247964,6.08128,3245.4,3244.5,1.5998]
["bitfinex","ETHUSD",1736358247965,3.08148,3245.2,3244.5,1.5998]
["bitfinex","ETHUSD",1736358248137,3.0,3245.6,3245.3,0.32207589]
["bitfinex","ETHUSD",1736358248453,3.08215,3244.5,3243.3,3.21414857]
["bitfinex","ETHUSD",1736358248650,3.0,3244.5,3243.3,3.21414857]
["bitfinex","ETHUSD",1736358248967,3.08283,3243.8,3243.3,3.21414857]
["bitfinex","ETHUSD",1736358249371,7.90741473,3244.4,3242.8,3.08373]
["bitfinex","ETHUSD",1736358249568,3.0828,3243.8,3242.9,1.5998]
["bitfinex","ETHUSD",1736358249775,3.08328,3243.3,3242.9,1.5998]
["bitfinex","ETHUSD",1736358250133,3.0,3243.7,3242.4,1.6123]
["bitfinex","ETHUSD",1736358250335,3.08328,3243.3,3242.4,1.6123]
["bitfinex","ETHUSD",1736358250640,3.08339,3243.2,3242.4,1.6123]
["bitfinex","ETHUSD",1736358250841,3.08296,3243.7,3242.4,1.6123]
["bitfinex","ETHUSD",1736358250842,3.08348,3243.1,3242.4,1.6123]
["bitfinex","ETHUSD",1736358251074,3.0,3243.6,3242.4,1.6123]
["bitfinex","ETHUSD",1736358251237,6.08289,3243.7,3242.4,1.6123]
["bitfinex","ETHUSD",1736358251432,3.0,3243.4,3242.4,1.6123]
["bitfinex","ETHUSD",1736358251768,3.08224,3244.4,3242.7,3.08384]
["bitfinex","ETHUSD",1736358251941,4.90741473,3244.4,3242.8,1.6638]
["bitfinex","ETHUSD",1736358252142,3.0828,3243.8,3242.8,1.6638]
["bitfinex","ETHUSD",1736358252355,3.08232,3244.3,3242.8,1.6638]
["bitfinex","ETHUSD",1736358252356,3.55,3244.3,3242.8,1.6638]
["bitfinex","ETHUSD",1736358252671,3.0,3243.9,3242.8,1.6638]
["bitfinex","ETHUSD",1736358252831,3.0,3243.9,3241.1,0.694]
["bitfinex","ETHUSD",1736358252832,3.0,3243.6,3242.3,1.6638]
["bitfinex","ETHUSD",1736358253469,3.0,3243.3,3242.3,1.6638]
["bitfinex","ETHUSD",1736358253829,0.444,3244.5,3242.5,1.6638]
["bitfinex","ETHUSD",1736358254033,0.444,3244.5,3243.0,3.08353]
["bitfinex","ETHUSD",1736358254228,3.08181,3244.9,3242.7,1.6638]
["bitfinex","ETHUSD",1736358254229,7.98894473,3245.2,3243.2,1.6638]
["bitfinex","ETHUSD",1736358254434,3.08149,3245.2,3244.2,1.6119]
["bitfinex","ETHUSD",1736358254643,3.08158,3245.1,3244.2,1.6119]
["bitfinex","ETHUSD",1736358254987,3.08156,3245.1,3244.2,1.6119]
["bitfinex","ETHUSD",1736358255288,3.08197,3244.7,3243.7,1.6119]
["bitfinex","ETHUSD",1736358255492,3.08163,3245.1,3243.7,1.6119]
["bitfinex","ETHUSD",1736358255786,3.08218,3244.5,3243.7,1.6119]
["bitfinex","ETHUSD",1736358256284,3.0,3245.1,3243.7,1.6119]
["bitfinex","ETHUSD",1736358256750,3.08194,3244.8,3243.7,4.69479]
["bitfinex","ETHUSD",1736358256934,3.08166,3245.0,3243.7,1.6119]
["bitfinex","ETHUSD",1736358257134,3.0,3244.6,3243.7,1.6119]
["bitfinex","ETHUSD",1736358257373,3.08229,3244.4,3243.7,1.6119]
["bitfinex","ETHUSD",1736358257570,3.0,3244.6,3243.7,1.6119]
["bitfinex","ETHUSD",1736358257755,3.08256,3244.1,3243.7,1.6119]
["bitfinex","ETHUSD",1736358257955,3.0,3244.6,3243.7,1.6119]
["bitfinex","ETHUSD",1736358258163,1.554,3244.8,3243.7,1.6119]
["bitfinex","ETHUSD",1736358258381,3.0,3244.4,3243.7,1.6119]
["bitfinex","ETHUSD",1736358258575,3.08225,3244.4,3243.7,1.6119]
["bitfinex","ETHUSD",1736358258887,3.0,3243.8,3242.3,1.5722]
["bitfinex","ETHUSD",1736358259184,3.0,3243.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736358259475,3.08366,3242.9,3242.3,1.5722]
["bitfinex","ETHUSD",1736358259883,7.90741473,3243.6,3242.3,1.5722]
["bitfinex","ETHUSD",1736358259884,3.0,3243.4,3242.3,1.5722]
["bitfinex","ETHUSD",1736358260062,3.08308,3243.5,3242.3,1.5722]
["bitfinex","ETHUSD",1736358260063,3.08356,3243.1,3242.3,1.5722]
["bitfinex","ETHUSD",1736358260764,6.46001473,3244.1,3242.3,1.5722]
["bitfinex","ETHUSD",1736358260964,3.0,3243.8,3242.3,1.5722]
["bitfinex","ETHUSD",1736358261154,3.08356,3243.1,3242.3,1.5722]
["bitfinex","ETHUSD",1736358261356,6.46001473,3244.1,3242.3,1.5722]
["bitfinex","ETHUSD",1736358261541,3.0831,3243.5,3242.4,3.08412]
["bitfinex","ETHUSD",1736358261910,3.08261,3244.0,3242.5,1.54473858]
["bitfinex","ETHUSD",1736358262076,6.47911473,3245.1,3242.9,1.5139]
["bitfinex","ETHUSD",1736358262242,3.08182,3244.9,3243.7,3.08281]
["bitfinex","ETHUSD",1736358262446,3.08181,3244.9,3243.7,3.08288]
["bitfinex","ETHUSD",1736358262681,3.08137,3245.3,3243.4,1.5843]
["bitfinex","ETHUSD",1736358262682,3.08185,3244.8,3243.4,1.5843]
["bitfinex","ETHUSD",1736358263010,3.08193,3244.8,3243.5,0.466749]
["bitfinex","ETHUSD",1736358263148,3.08193,3244.8,3243.7,3.08287]
["bitfinex","ETHUSD",1736358263499,3.08201,3244.7,3243.5,3.08308]
["bitfinex","ETHUSD",1736358263665,3.08217,3244.5,3243.4,1.5843]
["bitfinex","ETHUSD",1736358263845,3.08194,3244.7,3243.4,1.5843]
["bitfinex","ETHUSD",1736358264192,3.0,3244.8,3243.4,1.5843]
["bitfinex","ETHUSD",1736358264400,3.08209,3244.6,3243.4,1.5843]
["bitfinex","ETHUSD",1736358264542,6.0817,3245.0,3243.4,4.66745]
["bitfinex","ETHUSD",1736358264761,3.0,3244.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736358265061,3.08228,3244.4,3243.4,1.5843]
["bitfinex","ETHUSD",1736358265256,3.0,3244.8,3243.4,1.5843]
["bitfinex","ETHUSD",1736358265461,3.08228,3244.4,3243.4,4.66743]
["bitfinex","ETHUSD",1736358265962,6.08189,3244.8,3243.4,1.5843]
["bitfinex","ETHUSD",1736358266163,3.08293,3243.7,3243.4,1.5843]
["bitfinex","ETHUSD",1736358266419,3.08273,3243.9,3243.4,1.5843]
["bitfinex","ETHUSD",1736358266583,3.08292,3243.7,3243.4,1.5843]
["bitfinex","ETHUSD",1736358266926,0.46824541,3243.9,3242.3,3.08414]
["bitfinex","ETHUSD",1736358267069,3.08347,3243.1,3242.2,1.6006]
["bitfinex","ETHUSD",1736358267479,3.0,3243.4,3242.2,1.6006]
["bitfinex","ETHUSD",1736358267681,0.55,3243.9,3242.2,4.68491]
["bitfinex","ETHUSD",1736358267882,3.08308,3243.6,3242.2,2.069091]
["bitfinex","ETHUSD",1736358268181,0.442,3244.2,3242.9,1.6006]
["bitfinex","ETHUSD",1736358268375,3.08273,3243.9,3242.9,4.68419]
["bitfinex","ETHUSD",1736358268561,3.08238,3244.3,3243.1,3.08346]
["bitfinex","ETHUSD",1736358268761,3.0,3244.5,3242.9,1.6006]
["bitfinex","ETHUSD",1736358269004,3.08257,3244.1,3243.1,3.08344]
["bitfinex","ETHUSD",1736358269298,3.08245,3244.2,3243.1,3.08342]
["bitfinex","ETHUSD",1736358269507,4.90741473,3244.6,3242.9,1.85272676]
["bitfinex","ETHUSD",1736358269508,4.90741473,3244.6,3243.3,3.0832]
["bitfinex","ETHUSD",1736358269705,4.90741473,3244.6,3243.3,1.5433]
["bitfinex","ETHUSD",1736358269706,3.08223,3244.4,3243.3,1.5433]
["bitfinex","ETHUSD",1736358269863,3.08291,3243.7,3243.3,1.5433]
["bitfinex","ETHUSD",1736358270065,3.0,3243.8,3243.3,1.5433]
["bitfinex","ETHUSD",1736358270265,3.0,3244.2,3243.3,1.5433]
["bitfinex","ETHUSD",1736358270492,3.08299,3243.6,3243.3,1.5433]
["bitfinex","ETHUSD",1736358270800,3.08281,3243.8,3243.3,1.5433]
["bitfinex","ETHUSD",1736358271509,3.08262,3244.0,3243.3,1.5433]
["bitfinex","ETHUSD",1736358271728,3.0,3244.2,3243.3,1.5433]
["bitfinex","ETHUSD",1736358271866,5.34941473,3244.6,3243.3,1.5433]
["bitfinex","ETHUSD",1736358271867,3.0,3244.3,3243.3,1.5433]
["bitfinex","ETHUSD",1736358272062,3.08288,3243.8,3243.3,1.5433]
["bitfinex","ETHUSD",1736358272424,3.083,3243.6,3243.3,1.5433]
["bitfinex","ETHUSD",1736358273010,3.08226,3244.4,3243.3,1.5433]
["bitfinex","ETHUSD",1736358273317,0.442,3245.5,3243.9,1.6596]
["bitfinex","ETHUSD",1736358273461,3.08164,3245.1,3243.9,1.6596]
["bitfinex","ETHUSD",1736358273661,4.90741473,3245.6,3243.9,1.6596]
["bitfinex","ETHUSD",1736358274007,3.08185,3244.8,3243.9,1.6596]
["bitfinex","ETHUSD",1736358274390,4.90741473,3245.6,3243.9,1.69042325]
["bitfinex","ETHUSD",1736358274596,3.08118,3245.5,3243.9,5.35411754]
["bitfinex","ETHUSD",1736358274789,3.08168,3245.0,3243.9,5.35411754]
["bitfinex","ETHUSD",1736358274964,3.08151,3245.2,3244.1,4.6909]
["bitfinex","ETHUSD",1736358275169,3.08151,3245.2,3244.2,3.0824]
["bitfinex","ETHUSD",1736358275367,3.08181,3244.9,3244.1,1.6084]
["bitfinex","ETHUSD",1736358275573,3.08172,3245.0,3244.1,1.6084]
["bitfinex","ETHUSD",1736358276312,6.08148,3245.2,3244.1,4.72171193]
["bitfinex","ETHUSD",1736358276469,3.0,3245.4,3244.2,0.47217119]
["bitfinex","ETHUSD",1736358276811,3.08168,3245.0,3244.1,1.6084]
["bitfinex","ETHUSD",1736358277514,3.0,3245.0,3244.1,1.6084]
["bitfinex","ETHUSD",1736358277810,3.0,3245.0,3243.1,2.14538662]
["bitfinex","ETHUSD",1736358277811,3.0829,3243.7,3243.1,2.14538662]
["bitfinex","ETHUSD",1736358278136,3.08269,3244.0,3243.1,2.14538662]
["bitfinex","ETHUSD",1736358278311,7.90741473,3244.6,3243.1,1.5236]
["bitfinex","ETHUSD",1736358278533,3.08291,3243.7,3243.1,1.5236]
["bitfinex","ETHUSD",1736358278669,3.0828,3243.8,3243.1,1.5236]
["bitfinex","ETHUSD",1736358278876,0.46824541,3244.3,3243.1,1.5236]
["bitfinex","ETHUSD",1736358279106,3.08319,3243.4,3243.1,1.5236]
["bitfinex","ETHUSD",1736358279516,3.08302,3243.6,3243.1,1.5236]
["bitfinex","ETHUSD",1736358279908,3.08263,3244.0,3243.1,1.5236]
["bitfinex","ETHUSD",1736358280136,3.0827,3244.0,3243.1,1.5236]
["bitfinex","ETHUSD",1736358280336,3.0825,3244.2,3243.1,5.09854736]
["bitfinex","ETHUSD",1736358280632,3.0825,3244.2,3243.2,3.08328]
["bitfinex","ETHUSD",1736358280938,3.08253,3244.1,3243.1,4.60706]
["bitfinex","ETHUSD",1736358281154,6.91221473,3245.1,3243.1,4.60706]
["bitfinex","ETHUSD",1736358281155,0.442,3245.5,3243.5,1.5184]
["bitfinex","ETHUSD",1736358281297,3.54952541,3245.4,3243.7,1.5184]
["bitfinex","ETHUSD",1736358281812,3.08205,3244.6,3243.7,1.5184]
["bitfinex","ETHUSD",1736358282440,3.08148,3245.2,3244.0,3.08261]
["bitfinex","ETHUSD",1736358282599,6.08118,3245.5,3244.0,3.08261]
["bitfinex","ETHUSD",1736358282798,3.0,3245.1,3244.0,3.598611]
["bitfinex","ETHUSD",1736358283197,0.60719162,3245.6,3244.3,4.6097]
["bitfinex","ETHUSD",1736358283504,3.08026,3246.5,3244.8,3.08185]
["bitfinex","ETHUSD",1736358283724,3.08026,3246.5,3245.1,3.0815]
["bitfinex","ETHUSD",1736358284058,3.08037,3246.4,3245.4,3.08126]
["bitfinex","ETHUSD",1736358284234,3.07995,3246.9,3245.8,3.08089]
["bitfinex","ETHUSD",1736358284398,4.62504,3247.3,3245.7,1.5274]
["bitfinex","ETHUSD",1736358284607,4.62503,3247.3,3245.7,1.5274]
["bitfinex","ETHUSD",1736358284822,3.07965,3247.2,3245.8,0.03080657]
["bitfinex","ETHUSD",1736358285035,7.98669473,3247.6,3246.1,3.08061]
["bitfinex","ETHUSD",1736358285036,3.0797,3247.1,3246.1,3.08061]
["bitfinex","ETHUSD",1736358285303,3.07983,3247.0,3245.9,4.6082]
["bitfinex","ETHUSD",1736358285645,3.07943,3247.4,3246.0,0.03080476]
["bitfinex","ETHUSD",1736358285803,3.07891,3247.9,3246.5,1.5274]
["bitfinex","ETHUSD",1736358286002,3.07931,3247.5,3246.5,1.5274]
["bitfinex","ETHUSD",1736358286224,5.34641473,3248.1,3246.5,1.5274]
["bitfinex","ETHUSD",1736358286225,3.07939,3247.4,3246.5,1.5274]
["bitfinex","ETHUSD",1736358286542,3.07919,3247.7,3246.6,3.08014]
["bitfinex","ETHUSD",1736358286764,3.07887,3248.0,3246.8,3.07992]
["bitfinex","ETHUSD",1736358286902,4.62411,3248.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736358286903,3.0786,3248.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736358287265,3.07863,3248.2,3247.3,1.6192]
["bitfinex","ETHUSD",1736358287538,3.07851,3248.4,3247.3,1.6192]
["bitfinex","ETHUSD",1736358287847,3.0,3249.0,3247.3,4.69866]
["bitfinex","ETHUSD",1736358288168,3.07847,3248.4,3247.3,4.69866]
["bitfinex","ETHUSD",1736358288838,3.0,3248.5,3247.3,1.6192]
["bitfinex","ETHUSD",1736358289061,0.46824541,3248.4,3247.3,1.6192]
["bitfinex","ETHUSD",1736358289338,3.07947,3247.4,3246.4,0.63151007]
["bitfinex","ETHUSD",1736358289699,0.46824541,3247.7,3246.2,1.27962477]
["bitfinex","ETHUSD",1736358289903,3.07987,3246.9,3246.2,1.27962477]
["bitfinex","ETHUSD",1736358290100,3.07938,3247.4,3246.2,1.27962477]
["bitfinex","ETHUSD",1736358290304,3.0,3247.0,3246.2,1.27962477]
["bitfinex","ETHUSD",1736358290503,3.08003,3246.8,3246.2,1.27962477]
["bitfinex","ETHUSD",1736358290712,3.07947,3247.4,3246.2,4.36009477]
["bitfinex","ETHUSD",1736358290954,3.07955,3247.3,3246.2,4.36009477]
["bitfinex","ETHUSD",1736358291103,3.07948,3247.3,3246.2,2.09723926]
["bitfinex","ETHUSD",1736358291306,3.07948,3247.3,3246.2,1.27962477]
["bitfinex","ETHUSD",1736358291522,3.07948,3247.3,3246.1,4.66919]
["bitfinex","ETHUSD",1736358291943,1.581,3247.8,3246.3,3.08042]
["bitfinex","ETHUSD",1736358292139,3.07948,3247.3,3246.2,3.08051]
["bitfinex","ETHUSD",1736358292444,1.581,3248.3,3246.5,1.5384]
["bitfinex","ETHUSD",1736358292647,5.34641473,3248.6,3246.9,1.5384]
["bitfinex","ETHUSD",1736358292802,3.07787,3249.0,3247.3,1.5384]
["bitfinex","ETHUSD",1736358293139,4.90741473,3248.6,3247.3,1.5384]
["bitfinex","ETHUSD",1736358293301,3.07834,3248.5,3247.3,1.5384]
["bitfinex","ETHUSD",1736358293496,3.07905,3247.8,3247.3,1.5384]
["bitfinex","ETHUSD",1736358293701,3.07862,3248.3,3247.3,1.5384]
["bitfinex","ETHUSD",1736358293902,3.54658541,3248.5,3247.3,1.5384]
["bitfinex","ETHUSD",1736358294102,4.90741473,3248.1,3247.3,1.5384]
["bitfinex","ETHUSD",1736358294342,5.37566014,3248.1,3247.3,1.5384]
["bitfinex","ETHUSD",1736358294650,3.07958,3247.2,3246.9,1.6325]
["bitfinex","ETHUSD",1736358295008,3.0,3247.8,3246.9,1.6325]
["bitfinex","ETHUSD",1736358295416,3.07944,3247.4,3246.9,1.6325]
["bitfinex","ETHUSD",1736358295622,3.07938,3247.5,3246.9,1.6325]
["bitfinex","ETHUSD",1736358296034,3.07943,3247.4,3246.9,1.6325]
["bitfinex","ETHUSD",1736358296205,5.34641473,3247.6,3246.5,1.6217]
["bitfinex","ETHUSD",1736358296405,3.0,3247.0,3245.2,1.6217]
["bitfinex","ETHUSD",1736358296727,3.08063,3246.1,3245.2,1.6217]
["bitfinex","ETHUSD",1736358296905,3.08045,3246.3,3245.2,1.6217]
["bitfinex","ETHUSD",1736358297106,3.08045,3246.3,3245.2,4.70317]
["bitfinex","ETHUSD",1736358297302,3.0,3246.5,3245.6,1.6217]
["bitfinex","ETHUSD",1736358297510,6.08024,3246.5,3245.6,1.6217]
["bitfinex","ETHUSD",1736358297708,3.08043,3246.3,3245.6,1.6217]
["bitfinex","ETHUSD",1736358298153,3.0,3246.6,3245.6,1.6217]
["bitfinex","ETHUSD",1736358298326,3.0,3246.4,3245.6,1.6217]
["bitfinex","ETHUSD",1736358298649,3.0,3246.4,3245.0,1.6217]
["bitfinex","ETHUSD",1736358298846,3.08098,3245.8,3245.0,1.6217]
["bitfinex","ETHUSD",1736358299016,3.08074,3246.0,3245.0,1.6217]
["bitfinex","ETHUSD",1736358299216,3.08074,3246.0,3245.1,0.22318764]
["bitfinex","ETHUSD",1736358299417,3.08055,3246.2,3245.1,3.33556143]
["bitfinex","ETHUSD",1736358299620,3.08014,3246.7,3245.1,0.25400143]
["bitfinex","ETHUSD",1736358299821,3.08022,3246.6,3245.5,3.08109]
["bitfinex","ETHUSD",1736358300022,4.90741473,3247.0,3245.7,1.631]
["bitfinex","ETHUSD",1736358300241,3.0,3246.6,3245.7,1.631]
["bitfinex","ETHUSD",1736358300438,4.90741473,3247.0,3245.7,1.631]
["bitfinex","ETHUSD",1736358300747,3.08036,3246.4,3245.7,1.631]
["bitfinex","ETHUSD",1736358300958,3.08006,3246.7,3245.7,4.71198]
["bitfinex","ETHUSD",1736358301246,4.61614,3247.6,3245.9,1.6153]
["bitfinex","ETHUSD",1736358301461,0.62697182,3247.9,3246.4,1.6153]
["bitfinex","ETHUSD",1736358301661,3.0,3247.3,3246.0,1.6153]
["bitfinex","ETHUSD",1736358301810,3.0,3246.9,3246.0,0.68983109]
["bitfinex","ETHUSD",1736358302014,3.0807,3246.1,3245.0,2.78899823]
["bitfinex","ETHUSD",1736358302252,3.08041,3246.4,3245.0,0.27889982]
["bitfinex","ETHUSD",1736358302414,3.07995,3246.8,3244.3,3.08225]
["bitfinex","ETHUSD",1736358302415,0.55,3246.8,3244.3,3.08225]
["bitfinex","ETHUSD",1736358302613,3.08077,3246.0,3244.9,3.08166]
["bitfinex","ETHUSD",1736358302815,3.08037,3246.4,3245.0,0.66272509]
["bitfinex","ETHUSD",1736358303051,3.07953,3247.3,3245.1,0.55]
["bitfinex","ETHUSD",1736358303234,3.07964,3247.2,3245.4,3.55]
["bitfinex","ETHUSD",1736358303449,0.439,3247.6,3245.7,3.55]
["bitfinex","ETHUSD",1736358303751,3.07838,3248.5,3246.5,0.55]
["bitfinex","ETHUSD",1736358303752,3.0787,3248.2,3246.5,0.55]
["bitfinex","ETHUSD",1736358303950,3.07868,3248.2,3246.8,3.55]
["bitfinex","ETHUSD",1736358304160,1.6207,3248.8,3246.8,0.55]
["bitfinex","ETHUSD",1736358304309,3.07846,3248.4,3247.4,3.07938]
["bitfinex","ETHUSD",1736358304513,3.07835,3248.5,3247.3,3.07939]
["bitfinex","ETHUSD",1736358304716,3.0,3248.6,3247.4,1.5944]
["bitfinex","ETHUSD",1736358304949,3.07797,3248.9,3247.6,1.22496449]
["bitfinex","ETHUSD",1736358305266,3.07797,3248.9,3247.9,3.07888]
["bitfinex","ETHUSD",1736358305467,3.07763,3249.3,3247.7,0.03078711]
["bitfinex","ETHUSD",1736358305748,1.10455969,3249.4,3248.3,3.07844]
["bitfinex","ETHUSD",1736358306095,3.07772,3249.2,3247.7,0.36600771]
["bitfinex","ETHUSD",1736358306243,1.10455969,3249.4,3247.1,3.07959]
["bitfinex","ETHUSD",1736358306414,1.10455969,3249.4,3247.7,3.07903]
["bitfinex","ETHUSD",1736358306415,3.07812,3248.8,3247.7,3.07903]
["bitfinex","ETHUSD",1736358306752,3.07768,3249.2,3247.3,0.6211065]
["bitfinex","ETHUSD",1736358307053,3.07835,3248.5,3247.5,3.0792]
["bitfinex","ETHUSD",1736358307362,3.0,3248.6,3247.6,3.07917]
["bitfinex","ETHUSD",1736358307568,1.5809,3248.8,3246.6,0.439]
["bitfinex","ETHUSD",1736358307717,3.0,3248.6,3247.0,0.61977912]
["bitfinex","ETHUSD",1736358307911,3.0,3248.7,3247.2,3.07955]
["bitfinex","ETHUSD",1736358308237,3.0,3248.6,3247.1,0.63393109]
["bitfinex","ETHUSD",1736358308439,3.07884,3248.0,3247.0,0.3282413]
["bitfinex","ETHUSD",1736358308666,0.46824541,3248.5,3246.6,3.0]
["bitfinex","ETHUSD",1736358308977,3.0,3247.6,3245.7,1.27962477]
["bitfinex","ETHUSD",1736358309265,1.5809,3247.9,3245.7,1.27962477]
["bitfinex","ETHUSD",1736358309266,3.08011,3246.7,3245.7,0.38621989]
["bitfinex","ETHUSD",1736358309416,3.0,3247.3,3245.7,0.38621989]
["bitfinex","ETHUSD",1736358309617,3.0,3247.3,3246.0,0.61237583]
["bitfinex","ETHUSD",1736358309618,3.0797,3247.1,3246.0,0.61237583]
["bitfinex","ETHUSD",1736358309818,3.0,3247.3,3245.3,2.6776]
["bitfinex","ETHUSD",1736358310052,6.07948,3247.3,3245.9,3.08072]
["bitfinex","ETHUSD",1736358310214,6.07948,3247.3,3245.4,3.0]
["bitfinex","ETHUSD",1736358310215,3.0,3247.1,3245.4,3.0]
["bitfinex","ETHUSD",1736358310419,3.08014,3246.7,3244.8,3.08185]
["bitfinex","ETHUSD",1736358310658,3.0,3246.9,3245.3,3.08129]
["bitfinex","ETHUSD",1736358310971,3.0,3246.9,3245.5,3.08117]
["bitfinex","ETHUSD",1736358311131,3.08015,3246.6,3245.3,0.931363]
["bitfinex","ETHUSD",1736358311318,1.5809,3247.2,3245.4,0.03080952]
["bitfinex","ETHUSD",1736358311521,7.98678473,3247.5,3245.7,3.08099]
["bitfinex","ETHUSD",1736358311744,3.0794,3247.4,3246.0,3.08065]
["bitfinex","ETHUSD",1736358311920,4.90741473,3248.0,3246.0,3.08065]
["bitfinex","ETHUSD",1736358311921,5.37566014,3248.0,3246.1,1.59020363]
["bitfinex","ETHUSD",1736358312270,3.079,3247.8,3246.8,4.63933]
["bitfinex","ETHUSD",1736358312432,4.90741473,3248.5,3247.3,3.07943]
["bitfinex","ETHUSD",1736358312615,1.5809,3248.6,3247.7,1.5594]
["bitfinex","ETHUSD",1736358312821,4.90741473,3249.0,3247.7,1.5594]
["bitfinex","ETHUSD",1736358313069,3.07824,3248.6,3247.7,1.5594]
["bitfinex","ETHUSD",1736358313274,3.07867,3248.2,3247.2,1.5594]
["bitfinex","ETHUSD",1736358313470,3.07867,3248.2,3247.2,4.63897]
["bitfinex","ETHUSD",1736358313633,4.90741473,3248.5,3247.2,1.5594]
["bitfinex","ETHUSD",1736358313959,3.07919,3247.6,3247.2,1.5594]
["bitfinex","ETHUSD",1736358314173,1.5809,3248.4,3247.2,1.5594]
["bitfinex","ETHUSD",1736358314319,4.90741473,3248.5,3247.2,1.5594]
["bitfinex","ETHUSD",1736358314516,3.07831,3248.6,3247.4,3.0793]
["bitfinex","ETHUSD",1736358314716,3.07831,3248.6,3247.3,0.03079361]
["bitfinex","ETHUSD",1736358315021,3.07831,3248.6,3247.6,3.07911]
["bitfinex","ETHUSD",1736358315223,4.6589,3248.9,3247.3,0.46697236]
["bitfinex","ETHUSD",1736358315451,3.0,3248.4,3247.2,1.5594]
["bitfinex","ETHUSD",1736358315866,3.07903,3247.8,3247.2,1.5594]
["bitfinex","ETHUSD",1736358316162,6.07846,3248.4,3247.3,3.07945]
["bitfinex","ETHUSD",1736358316366,3.07861,3248.3,3247.3,3.07945]
["bitfinex","ETHUSD",1736358316878,3.07902,3247.8,3247.2,1.5594]
["bitfinex","ETHUSD",1736358317057,3.07885,3248.0,3247.2,1.5594]
["bitfinex","ETHUSD",1736358317255,3.0,3248.1,3247.2,1.5594]
["bitfinex","ETHUSD",1736358317495,3.0,3248.0,3247.2,1.5594]
["bitfinex","ETHUSD",1736358317693,3.0,3247.7,3247.2,1.5594]
["bitfinex","ETHUSD",1736358318061,3.07903,3247.8,3247.2,1.5594]
["bitfinex","ETHUSD",1736358318062,3.07843,3248.4,3247.2,1.5594]
["bitfinex","ETHUSD",1736358318255,3.07911,3247.7,3247.2,1.5594]
["bitfinex","ETHUSD",1736358318782,3.07877,3248.1,3247.2,1.5594]
["bitfinex","ETHUSD",1736358319198,4.14024879,3249.0,3247.3,0.03079549]
["bitfinex","ETHUSD",1736358319199,4.90741473,3249.0,3247.3,0.03079549]
["bitfinex","ETHUSD",1736358319501,1.5484,3249.4,3247.9,3.07882]
["bitfinex","ETHUSD",1736358319651,4.62593,3249.4,3248.0,4.60111]
["bitfinex","ETHUSD",1736358319848,4.90741473,3249.2,3248.0,1.5223]
["bitfinex","ETHUSD",1736358320074,3.07875,3248.1,3247.1,1.6064]
["bitfinex","ETHUSD",1736358320303,3.0,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1736358320445,1.5484,3249.4,3247.2,0.03079147]
["bitfinex","ETHUSD",1736358320652,1.5484,3249.4,3247.9,3.0789]
["bitfinex","ETHUSD",1736358320853,3.07787,3249.0,3247.6,3.07914]
["bitfinex","ETHUSD",1736358321047,3.07794,3249.0,3247.4,1.6064]
["bitfinex","ETHUSD",1736358321299,3.0,3248.0,3247.4,1.6064]
["bitfinex","ETHUSD",1736358321612,3.07885,3248.0,3246.9,3.07982]
["bitfinex","ETHUSD",1736358321901,0.62321809,3248.6,3247.7,3.07909]
["bitfinex","ETHUSD",1736358322396,0.62321809,3248.6,3246.9,3.387832]
["bitfinex","ETHUSD",1736358322397,0.62321809,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1736358322610,3.07683,3250.1,3249.0,3.07783]
["bitfinex","ETHUSD",1736358322811,3.07692,3250.0,3248.7,3.10888826]
["bitfinex","ETHUSD",1736358323091,2.783047,3250.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736358323092,3.07669,3250.3,3249.3,3.07758]
["bitfinex","ETHUSD",1736358323298,3.07647,3250.5,3249.4,3.07745]
["bitfinex","ETHUSD",1736358323505,3.07631,3250.7,3249.7,3.0772]
["bitfinex","ETHUSD",1736358323656,3.24195875,3251.2,3250.0,3.0769]
["bitfinex","ETHUSD",1736358323851,3.24195875,3251.2,3250.1,3.07679]
["bitfinex","ETHUSD",1736358323852,3.07596,3251.1,3250.1,3.07679]
["bitfinex","ETHUSD",1736358324055,3.07596,3251.1,3249.5,3.07734]
["bitfinex","ETHUSD",1736358324252,3.07596,3251.1,3249.6,3.0773]
["bitfinex","ETHUSD",1736358324563,3.86030243,3251.2,3249.7,3.0772]
["bitfinex","ETHUSD",1736358324766,6.14020073,3251.7,3250.3,1.5475]
["bitfinex","ETHUSD",1736358324767,1.232786,3251.7,3250.3,1.5475]
["bitfinex","ETHUSD",1736358325001,3.240752,3252.1,3250.5,3.07639]
["bitfinex","ETHUSD",1736358325156,4.90741473,3251.5,3250.3,1.5475]
["bitfinex","ETHUSD",1736358325350,4.90741473,3251.5,3250.3,4.62411]
["bitfinex","ETHUSD",1736358325550,3.0757,3251.3,3250.3,1.5475]
["bitfinex","ETHUSD",1736358325949,3.0757,3251.3,3250.3,4.62413]
["bitfinex","ETHUSD",1736358326199,3.0757,3251.3,3250.3,1.5475]
["bitfinex","ETHUSD",1736358326879,3.0,3251.3,3250.3,1.5475]
["bitfinex","ETHUSD",1736358327191,3.0,3251.8,3250.3,1.5475]
["bitfinex","ETHUSD",1736358327192,3.07512,3251.9,3250.4,3.07652]
["bitfinex","ETHUSD",1736358327500,3.0,3251.6,3250.5,3.0764]
["bitfinex","ETHUSD",1736358327900,3.0,3251.6,3250.3,1.5326]
["bitfinex","ETHUSD",1736358328214,3.0,3251.6,3250.3,0.60713109]
["bitfinex","ETHUSD",1736358328354,3.07503,3252.0,3250.7,3.07622]
["bitfinex","ETHUSD",1736358328712,0.165732,3252.1,3251.2,3.07574]
["bitfinex","ETHUSD",1736358328957,0.165732,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1736358329103,0.165732,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1736358329308,0.165732,3252.1,3250.7,3.07626]
["bitfinex","ETHUSD",1736358329624,0.165732,3252.1,3251.7,3.07523]
["bitfinex","ETHUSD",1736358329830,0.165732,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1736358330021,0.165732,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1736358330764,2e-06,3252.1,3252.0,3.65577253]
["bitfinex","ETHUSD",1736358330967,3.07334,3253.8,3252.0,1.18411212]
["bitfinex","ETHUSD",1736358331107,3.07367,3253.5,3252.4,3.07464]
["bitfinex","ETHUSD",1736358331312,0.40061217,3253.7,3252.1,1.5144]
["bitfinex","ETHUSD",1736358331541,4.91631217,3253.4,3251.0,1.5144]
["bitfinex","ETHUSD",1736358331724,3.0,3252.4,3251.2,0.62495374]
["bitfinex","ETHUSD",1736358331934,0.55,3252.8,3251.3,0.03075349]
["bitfinex","ETHUSD",1736358332169,3.55,3252.6,3251.2,1.90457851]
["bitfinex","ETHUSD",1736358332468,3.07457,3252.5,3251.2,1.90457851]
["bitfinex","ETHUSD",1736358332628,1.232229,3252.8,3252.6,1.5195]
["bitfinex","ETHUSD",1736358332827,0.25,3255.2,3252.6,1.5195]
["bitfinex","ETHUSD",1736358332828,3.0729,3254.3,3252.9,3.07414]
["bitfinex","ETHUSD",1736358333143,3.07322,3254.0,3252.7,3.07435]
["bitfinex","ETHUSD",1736358333345,3.07273,3254.5,3252.6,1.5195]
["bitfinex","ETHUSD",1736358333346,3.07293,3254.3,3252.6,1.5195]
["bitfinex","ETHUSD",1736358333674,1.231613,3254.5,3253.3,1.5195]
["bitfinex","ETHUSD",1736358333675,3.07268,3254.5,3253.3,1.5195]
["bitfinex","ETHUSD",1736358333808,3.07276,3254.4,3253.3,1.5195]
["bitfinex","ETHUSD",1736358334007,3.07257,3254.6,3253.3,1.5195]
["bitfinex","ETHUSD",1736358334246,3.07236,3254.9,3253.4,0.03073497]
["bitfinex","ETHUSD",1736358334447,0.03073414,3254.8,3253.6,3.0735]
["bitfinex","ETHUSD",1736358334673,0.03073414,3254.8,3253.3,0.61190604]
["bitfinex","ETHUSD",1736358334958,3.07305,3254.1,3252.9,3.07415]
["bitfinex","ETHUSD",1736358335107,0.03073414,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736358335308,0.03073414,3254.4,3253.5,0.03073387]
["bitfinex","ETHUSD",1736358335614,6.63434673,3255.3,3253.4,3.07364]
["bitfinex","ETHUSD",1736358335615,0.03073414,3254.7,3253.4,3.07364]
["bitfinex","ETHUSD",1736358335955,0.03073414,3255.2,3254.4,3.07273]
["bitfinex","ETHUSD",1736358336244,0.03073414,3255.2,3255.1,3.07205]
["bitfinex","ETHUSD",1736358336451,0.165732,3255.3,3255.1,3.07205]
["bitfinex","ETHUSD",1736358336649,0.165732,3255.3,3254.8,7.97970473]
["bitfinex","ETHUSD",1736358336650,0.79321222,3254.6,3252.5,4.90741473]
["bitfinex","ETHUSD",1736358336869,0.03841954,3254.5,3253.1,0.62773969]
["bitfinex","ETHUSD",1736358337155,0.03841954,3254.5,3253.2,0.01537957]
["bitfinex","ETHUSD",1736358337378,0.8705441,3255.1,3253.1,3.62773969]
["bitfinex","ETHUSD",1736358337379,0.03841166,3254.9,3253.1,3.62773969]
["bitfinex","ETHUSD",1736358337507,2.99743943,3255.0,3253.4,3.07361]
["bitfinex","ETHUSD",1736358337806,2.99743943,3255.0,3253.2,1.2469]
["bitfinex","ETHUSD",1736358337807,0.02304248,3254.9,3253.2,1.2469]
["bitfinex","ETHUSD",1736358338013,0.02304248,3254.9,3254.0,3.07307]
["bitfinex","ETHUSD",1736358338233,3.237662,3255.3,3253.3,0.03073182]
["bitfinex","ETHUSD",1736358338234,0.02304248,3255.2,3254.2,3.0729]
["bitfinex","ETHUSD",1736358338417,0.02304248,3255.2,3254.3,3.07279]
["bitfinex","ETHUSD",1736358338834,0.57304248,3255.2,3253.7,4.32027]
["bitfinex","ETHUSD",1736358339036,3.0721,3255.1,3253.7,1.2469]
["bitfinex","ETHUSD",1736358339235,0.55,3254.2,3253.0,3.07403]
["bitfinex","ETHUSD",1736358339435,0.02304248,3254.1,3253.3,0.61011936]
["bitfinex","ETHUSD",1736358339650,3.07277,3254.4,3253.3,0.61011936]
["bitfinex","ETHUSD",1736358339849,0.02304248,3254.3,3253.3,0.61011936]
["bitfinex","ETHUSD",1736358340083,7.97948473,3255.2,3253.6,1.2469]
["bitfinex","ETHUSD",1736358340084,3.07238,3254.9,3253.6,1.2469]
["bitfinex","ETHUSD",1736358340241,0.02304248,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1736358340442,3.0,3254.8,3253.6,1.2469]
["bitfinex","ETHUSD",1736358340650,0.02304248,3254.7,3253.6,0.32325467]
["bitfinex","ETHUSD",1736358340844,3.55,3253.9,3252.5,0.49074147]
["bitfinex","ETHUSD",1736358341017,0.02304248,3253.8,3251.6,4.90741473]
["bitfinex","ETHUSD",1736358341354,0.55,3254.1,3252.3,0.60793941]
["bitfinex","ETHUSD",1736358341355,0.02304248,3254.0,3252.3,0.60793941]
["bitfinex","ETHUSD",1736358341557,3.02304248,3254.0,3252.5,3.07453]
["bitfinex","ETHUSD",1736358341764,3.0,3253.7,3252.4,3.07465]
["bitfinex","ETHUSD",1736358341957,0.02304248,3253.6,3252.5,3.07451]
["bitfinex","ETHUSD",1736358342115,3.55,3253.5,3251.2,0.53691704]
["bitfinex","ETHUSD",1736358342319,3.07505,3252.0,3251.5,0.61674388]
["bitfinex","ETHUSD",1736358342517,0.02304248,3251.9,3251.1,3.07579]
["bitfinex","ETHUSD",1736358342755,0.02304248,3252.2,3251.2,0.03075706]
["bitfinex","ETHUSD",1736358342957,0.02304248,3252.7,3251.3,0.31066371]
["bitfinex","ETHUSD",1736358343268,0.02304248,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1736358343415,3.07446,3252.6,3251.5,3.07547]
["bitfinex","ETHUSD",1736358343615,3.07408,3253.1,3251.5,3.07547]
["bitfinex","ETHUSD",1736358343616,0.55,3252.4,3251.5,0.3233]
["bitfinex","ETHUSD",1736358343867,3.55,3252.0,3251.5,0.3233]
["bitfinex","ETHUSD",1736358344068,0.02304248,3251.9,3251.5,0.3233]
["bitfinex","ETHUSD",1736358344272,0.02304248,3252.3,3251.5,0.3233]
["bitfinex","ETHUSD",1736358344469,0.02304248,3252.6,3251.5,0.3233]
["bitfinex","ETHUSD",1736358344711,3.0738,3253.3,3251.5,0.3233]
["bitfinex","ETHUSD",1736358344921,3.0741,3253.0,3251.5,3.39872]
["bitfinex","ETHUSD",1736358345071,0.57304248,3252.9,3251.9,3.07511]
["bitfinex","ETHUSD",1736358345270,3.55,3252.6,3251.5,0.3233]
["bitfinex","ETHUSD",1736358345472,0.02304248,3252.5,3251.8,0.60282912]
["bitfinex","ETHUSD",1736358345885,0.02304248,3252.5,3251.8,3.67802912]
["bitfinex","ETHUSD",1736358346085,0.02304248,3252.8,3251.8,0.60282912]
["bitfinex","ETHUSD",1736358346342,0.02304248,3252.8,3251.5,0.3233]
["bitfinex","ETHUSD",1736358346343,0.55,3252.3,3251.5,0.3233]
["bitfinex","ETHUSD",1736358346472,0.55,3252.6,3250.3,3.07659]
["bitfinex","ETHUSD",1736358346473,3.55,3252.1,3251.0,0.3233]
["bitfinex","ETHUSD",1736358346678,3.0,3251.7,3251.0,0.3233]
["bitfinex","ETHUSD",1736358346874,0.02304248,3251.6,3250.5,0.3233]
["bitfinex","ETHUSD",1736358347189,3.07657,3250.4,3249.1,0.67927944]
["bitfinex","ETHUSD",1736358347371,3.55,3250.7,3249.1,3.07768]
["bitfinex","ETHUSD",1736358347372,0.02304248,3250.3,3249.1,3.07768]
["bitfinex","ETHUSD",1736358347572,0.02304248,3250.3,3248.9,1.67507127]
["bitfinex","ETHUSD",1736358347573,3.07475,3252.3,3250.4,3.07654]
["bitfinex","ETHUSD",1736358347915,4.90741473,3253.0,3250.5,0.03076428]
["bitfinex","ETHUSD",1736358348073,3.07417,3252.9,3251.1,3.07579]
["bitfinex","ETHUSD",1736358348414,4.90741473,3253.0,3251.1,0.307579]
["bitfinex","ETHUSD",1736358348598,3.07429,3252.8,3251.1,3.07582]
["bitfinex","ETHUSD",1736358348774,3.07429,3252.8,3251.1,3.10657491]
["bitfinex","ETHUSD",1736358348975,1.6388,3253.1,3251.9,3.07506]
["bitfinex","ETHUSD",1736358349178,1.5888,3253.1,3251.2,3.05]
["bitfinex","ETHUSD",1736358349378,1.5888,3253.1,3252.1,3.0749]
["bitfinex","ETHUSD",1736358349578,4.90741473,3254.0,3252.2,0.05]
["bitfinex","ETHUSD",1736358349777,3.07372,3253.4,3252.2,0.05]
["bitfinex","ETHUSD",1736358349975,4.90741473,3254.5,3253.3,3.07378]
["bitfinex","ETHUSD",1736358350175,3.07279,3254.4,3252.3,3.07474]
["bitfinex","ETHUSD",1736358350479,7.98009473,3254.5,3252.4,0.03074031]
["bitfinex","ETHUSD",1736358350701,3.0776,3254.6,3253.5,3.07354]
["bitfinex","ETHUSD",1736358350902,0.005,3254.6,3253.8,3.07331]
["bitfinex","ETHUSD",1736358351103,0.005,3254.6,3253.9,3.0732]
["bitfinex","ETHUSD",1736358351295,0.005,3254.6,3253.2,0.05]
["bitfinex","ETHUSD",1736358351596,0.005,3254.6,3253.5,3.07358]
["bitfinex","ETHUSD",1736358352027,0.55,3254.3,3253.2,0.05]
["bitfinex","ETHUSD",1736358352180,3.07279,3254.4,3253.2,0.05]
["bitfinex","ETHUSD",1736358352181,1.6603,3254.5,3253.2,0.08073877]
["bitfinex","ETHUSD",1736358352516,1.6603,3254.5,3253.6,3.07343]
["bitfinex","ETHUSD",1736358352901,1.6603,3254.5,3253.5,3.0736]
["bitfinex","ETHUSD",1736358353103,1.6603,3254.5,3252.9,4.90741473]
["bitfinex","ETHUSD",1736358353307,1.6603,3254.5,3253.2,3.07381]
["bitfinex","ETHUSD",1736358353479,1.6603,3254.5,3253.3,0.03073441]
["bitfinex","ETHUSD",1736358353685,0.58073441,3254.4,3253.5,3.07356]
["bitfinex","ETHUSD",1736358354106,0.58073441,3254.4,3253.6,3.07347]
["bitfinex","ETHUSD",1736358354107,0.03073441,3254.4,3253.6,3.07347]
["bitfinex","ETHUSD",1736358354313,0.03073441,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1736358354512,0.03073441,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1736358354817,0.03073441,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1736358354991,0.005,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1736358355201,0.005,3254.6,3253.4,4.90741473]
["bitfinex","ETHUSD",1736358355531,0.005,3254.6,3253.5,3.07355]
["bitfinex","ETHUSD",1736358355831,0.55,3254.3,3253.3,0.05]
["bitfinex","ETHUSD",1736358356035,0.58073441,3254.2,3252.9,4.90741473]
["bitfinex","ETHUSD",1736358356193,0.03073441,3254.2,3253.0,0.62498267]
["bitfinex","ETHUSD",1736358356544,0.03073441,3254.2,3252.9,5.4031562]
["bitfinex","ETHUSD",1736358356696,0.55,3254.1,3252.9,4.90741473]
["bitfinex","ETHUSD",1736358356889,4.5768,3254.2,3253.0,0.03073926]
["bitfinex","ETHUSD",1736358356890,1.5768,3254.2,3253.0,0.03073926]
["bitfinex","ETHUSD",1736358357118,0.005,3254.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736358357335,0.005,3254.6,3253.9,3.07317]
["bitfinex","ETHUSD",1736358357515,0.005,3254.6,3253.4,4.90741473]
["bitfinex","ETHUSD",1736358357516,0.005,3254.6,3253.6,3.07346]
["bitfinex","ETHUSD",1736358357720,0.005,3254.6,3253.4,4.90741473]
["bitfinex","ETHUSD",1736358357905,0.005,3254.6,3253.4,5.3981562]
["bitfinex","ETHUSD",1736358358301,0.005,3254.6,3253.6,0.60663162]
["bitfinex","ETHUSD",1736358358608,3.005,3254.6,3253.6,3.68009162]
["bitfinex","ETHUSD",1736358358984,0.005,3254.6,3253.6,0.60663162]
["bitfinex","ETHUSD",1736358359228,0.005,3254.6,3253.7,0.03073364]
["bitfinex","ETHUSD",1736358359439,0.005,3254.6,3253.6,0.60663162]
["bitfinex","ETHUSD",1736358359592,0.005,3254.6,3254.0,3.07309]
["bitfinex","ETHUSD",1736358359943,3.55,3254.2,3252.5,0.05]
["bitfinex","ETHUSD",1736358360125,3.0,3253.2,3252.3,3.07471]
["bitfinex","ETHUSD",1736358360429,3.07381,3253.3,3252.0,0.61186598]
["bitfinex","ETHUSD",1736358360430,1.6025,3253.3,3252.0,0.61186598]
["bitfinex","ETHUSD",1736358360637,1.6025,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1736358360836,1.6025,3253.3,3252.4,3.07456]
["bitfinex","ETHUSD",1736358360996,1.6025,3253.3,3252.0,0.61186598]
["bitfinex","ETHUSD",1736358361350,0.55,3254.2,3252.1,1.6025]
["bitfinex","ETHUSD",1736358361552,3.55,3252.8,3251.7,1.5866]
["bitfinex","ETHUSD",1736358361732,3.07359,3253.6,3252.4,3.07464]
["bitfinex","ETHUSD",1736358362052,3.07288,3254.3,3252.6,4.90741473]
["bitfinex","ETHUSD",1736358362265,0.005,3254.6,3252.8,1.6025]
["bitfinex","ETHUSD",1736358362539,0.005,3254.6,3253.4,3.0737]
["bitfinex","ETHUSD",1736358362750,0.005,3254.6,3253.6,1.6025]
["bitfinex","ETHUSD",1736358362951,0.005,3254.6,3253.7,3.07342]
["bitfinex","ETHUSD",1736358363103,0.005,3254.6,3254.0,3.07305]
["bitfinex","ETHUSD",1736358363456,0.005,3254.6,3253.6,1.6025]
["bitfinex","ETHUSD",1736358363457,0.005,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1736358363648,0.005,3254.6,3254.5,4.66206]
["bitfinex","ETHUSD",1736358364653,0.005,3254.6,3254.3,3.07283]
["bitfinex","ETHUSD",1736358364947,0.005,3254.6,3253.9,0.60269705]
["bitfinex","ETHUSD",1736358365660,0.120732,3255.3,3253.7,1.5894]
["bitfinex","ETHUSD",1736358365856,3.0,3255.1,3253.7,2.28238147]
["bitfinex","ETHUSD",1736358366020,3.0,3255.1,3254.2,3.0729]
["bitfinex","ETHUSD",1736358366219,0.120732,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1736358366422,0.58072679,3255.2,3253.7,1.5894]
["bitfinex","ETHUSD",1736358366638,5.0715,3254.8,3253.0,1.5894]
["bitfinex","ETHUSD",1736358366956,6.07323,3253.9,3253.8,0.28559995]
["bitfinex","ETHUSD",1736358367262,8.14473,3253.9,3253.8,0.28559995]
["bitfinex","ETHUSD",1736358367473,8.14473,3253.9,3252.8,1.26144341]
["bitfinex","ETHUSD",1736358367474,4.59567,3252.9,3252.8,1.26144341]
["bitfinex","ETHUSD",1736358367621,6.07427,3252.8,3252.7,8.52e-06]
["bitfinex","ETHUSD",1736358367819,6.07427,3252.8,3251.5,5.31539821]
["bitfinex","ETHUSD",1736358367820,3.07503,3252.0,3251.5,8.52e-06]
["bitfinex","ETHUSD",1736358368062,0.55,3252.7,3251.5,8.52e-06]
["bitfinex","ETHUSD",1736358368063,3.0,3251.7,3251.5,8.52e-06]
["bitfinex","ETHUSD",1736358368275,0.03072679,3251.9,3251.5,8.52e-06]
["bitfinex","ETHUSD",1736358368276,0.03072679,3251.6,3251.5,8.52e-06]
["bitfinex","ETHUSD",1736358368568,0.03072679,3251.9,3251.5,8.52e-06]
["bitfinex","ETHUSD",1736358368860,0.03072679,3252.7,3251.5,0.25632373]
["bitfinex","ETHUSD",1736358369022,0.03072679,3252.7,3251.6,0.03075187]
["bitfinex","ETHUSD",1736358369223,3.07461,3252.5,3251.5,1.77841521]
["bitfinex","ETHUSD",1736358369557,0.03072679,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1736358369765,0.03072679,3252.7,3251.7,0.48536652]
["bitfinex","ETHUSD",1736358370067,0.03072679,3252.7,3251.6,3.07538]
["bitfinex","ETHUSD",1736358370266,0.03072679,3252.7,3251.7,3.07527]
["bitfinex","ETHUSD",1736358370656,0.03072679,3252.7,3251.8,3.0752]
["bitfinex","ETHUSD",1736358371275,0.03072679,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1736358371573,0.03072679,3252.7,3251.5,1.77841521]
["bitfinex","ETHUSD",1736358371727,0.03072679,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1736358372073,0.03072679,3252.7,3251.6,0.17784152]
["bitfinex","ETHUSD",1736358372220,0.03072679,3252.7,3251.7,3.07531]
["bitfinex","ETHUSD",1736358372422,3.65510679,3252.7,3251.6,0.17784152]
["bitfinex","ETHUSD",1736358372727,3.99725414,3252.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736358372923,3.0,3251.8,3251.1,0.0307544]
["bitfinex","ETHUSD",1736358373237,0.03072679,3252.2,3251.1,0.03075553]
["bitfinex","ETHUSD",1736358373438,1.84484828,3252.3,3251.0,4.6782091]
["bitfinex","ETHUSD",1736358373645,1.84484828,3252.3,3252.0,3.07501]
["bitfinex","ETHUSD",1736358373855,1.84484828,3252.3,3251.9,1.5076]
["bitfinex","ETHUSD",1736358374055,1.84484828,3252.3,3251.8,0.60227044]
["bitfinex","ETHUSD",1736358374229,1.84484828,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1736358374428,1.84484828,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736358374625,1.84484828,3252.3,3252.2,3.382324]
["bitfinex","ETHUSD",1736358375963,1.34e-06,3252.3,3252.2,3.382324]
["bitfinex","ETHUSD",1736358376150,1.5293,3253.9,3253.0,3.07405]
["bitfinex","ETHUSD",1736358376351,1.5293,3253.9,3253.1,0.03073742]
["bitfinex","ETHUSD",1736358376562,1.5293,3253.9,3252.5,4.90741473]
["bitfinex","ETHUSD",1736358376563,1.5293,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1736358376754,1.66362679,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1736358377066,1.66362679,3254.4,3252.9,3.07417]
["bitfinex","ETHUSD",1736358377235,4.66362679,3254.4,3253.4,3.07366]
["bitfinex","ETHUSD",1736358377569,1.66362679,3254.4,3253.3,3.07371]
["bitfinex","ETHUSD",1736358377793,1.66362679,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1736358378002,1.66362679,3254.4,3253.3,0.62154754]
["bitfinex","ETHUSD",1736358378145,1.66362679,3254.4,3253.5,3.07359]
["bitfinex","ETHUSD",1736358378342,1.66362679,3254.4,3253.5,0.0307334]
["bitfinex","ETHUSD",1736358378548,1.64362679,3254.4,3253.5,0.0307334]
["bitfinex","ETHUSD",1736358378878,1.64362679,3254.4,3252.9,3.07412]
["bitfinex","ETHUSD",1736358379083,5.45741473,3254.3,3252.8,1.2803751]
["bitfinex","ETHUSD",1736358379407,3.07417,3252.9,3252.8,0.35795096]
["bitfinex","ETHUSD",1736358379544,3.07417,3252.9,3252.2,1.92056266]
["bitfinex","ETHUSD",1736358379545,3.0,3252.9,3252.2,1.92056266]
["bitfinex","ETHUSD",1736358379739,0.18443591,3252.3,3252.2,4.99539266]
["bitfinex","ETHUSD",1736358379939,0.18443591,3252.3,3252.2,5.75432117]
["bitfinex","ETHUSD",1736358380438,0.18443591,3252.3,3252.2,2.67949117]
["bitfinex","ETHUSD",1736358380645,0.18443591,3252.3,3251.9,0.61699047]
["bitfinex","ETHUSD",1736358381079,0.03072679,3253.3,3251.9,3.69207047]
["bitfinex","ETHUSD",1736358381292,0.03072679,3253.3,3252.2,3.07478]
["bitfinex","ETHUSD",1736358381484,3.0,3253.1,3252.2,3.07478]
["bitfinex","ETHUSD",1736358381657,0.03072679,3253.0,3252.0,3.07502]
["bitfinex","ETHUSD",1736358381852,0.03072679,3253.0,3252.0,0.39994772]
["bitfinex","ETHUSD",1736358382095,0.03072679,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1736358382247,0.03072679,3253.0,3251.9,0.61699047]
["bitfinex","ETHUSD",1736358382452,0.58072679,3253.0,3251.4,1.92056266]
["bitfinex","ETHUSD",1736358382651,1.5715,3252.2,3251.4,1.92056266]
["bitfinex","ETHUSD",1736358382877,0.03072679,3252.2,3251.8,3.07518]
["bitfinex","ETHUSD",1736358383098,1.5715,3252.6,3251.8,3.07518]
["bitfinex","ETHUSD",1736358383099,1.60222679,3252.6,3251.8,0.307518]
["bitfinex","ETHUSD",1736358383409,0.03072679,3253.1,3252.3,3.07465]
["bitfinex","ETHUSD",1736358383547,0.03072679,3253.1,3252.1,1.6225]
["bitfinex","ETHUSD",1736358383548,1.60222679,3253.9,3252.5,3.07455]
["bitfinex","ETHUSD",1736358383748,0.03072679,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1736358384003,0.03072679,3254.3,3253.2,3.07385]
["bitfinex","ETHUSD",1736358384004,0.03072679,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1736358384205,0.03072679,3254.3,3253.2,0.61095543]
["bitfinex","ETHUSD",1736358384363,0.03072679,3254.8,3253.5,3.07361]
["bitfinex","ETHUSD",1736358384568,3.42224865,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358384569,1.83934865,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358385098,0.120732,3255.3,3254.9,3.07222]
["bitfinex","ETHUSD",1736358385279,0.120732,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1736358385654,2e-06,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1736358385858,2.45744632,3256.8,3255.7,4.68956]
["bitfinex","ETHUSD",1736358386198,0.03072679,3256.7,3255.9,3.07134]
["bitfinex","ETHUSD",1736358386405,0.03072679,3257.0,3255.3,3.07182]
["bitfinex","ETHUSD",1736358386562,3.07062,3256.7,3255.5,3.07163]
["bitfinex","ETHUSD",1736358386761,0.03072679,3256.6,3255.5,3.07163]
["bitfinex","ETHUSD",1736358387076,0.03072679,3256.7,3256.2,3.07102]
["bitfinex","ETHUSD",1736358387403,0.03072679,3257.0,3255.5,0.307163]
["bitfinex","ETHUSD",1736358387855,0.03072679,3257.0,3255.2,0.92143672]
["bitfinex","ETHUSD",1736358388059,3.0,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1736358388261,1.5829,3257.1,3256.0,0.03071075]
["bitfinex","ETHUSD",1736358388262,0.03072679,3256.8,3256.0,0.03071075]
["bitfinex","ETHUSD",1736358388510,0.03072679,3257.0,3255.5,3.07172]
["bitfinex","ETHUSD",1736358388659,1.5829,3257.1,3255.7,3.07153]
["bitfinex","ETHUSD",1736358388864,0.03072679,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1736358389057,0.03072679,3257.0,3256.6,3.07064]
["bitfinex","ETHUSD",1736358389363,0.03072679,3257.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736358389364,0.03572679,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1736358389586,0.03572679,3257.4,3256.2,1.5203]
["bitfinex","ETHUSD",1736358389786,0.03572679,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1736358389967,0.03572679,3257.4,3256.3,0.307096]
["bitfinex","ETHUSD",1736358390343,0.005,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1736358390633,0.005,3257.4,3256.7,3.07053]
["bitfinex","ETHUSD",1736358390793,0.005,3257.4,3256.5,3.07076]
["bitfinex","ETHUSD",1736358391195,3.55,3257.2,3256.2,3.07103]
["bitfinex","ETHUSD",1736358391428,0.03072679,3257.1,3256.2,3.07103]
["bitfinex","ETHUSD",1736358391788,0.03072679,3257.1,3256.1,3.07114]
["bitfinex","ETHUSD",1736358391997,0.03072679,3257.1,3256.2,3.07106]
["bitfinex","ETHUSD",1736358392198,3.58072679,3257.1,3256.0,3.67551217]
["bitfinex","ETHUSD",1736358392405,3.58072679,3257.1,3256.1,0.03070746]
["bitfinex","ETHUSD",1736358392696,3.58072679,3257.1,3254.8,6.92932829]
["bitfinex","ETHUSD",1736358392697,1.6363,3256.8,3255.2,0.74127194]
["bitfinex","ETHUSD",1736358392908,0.03072679,3256.7,3255.8,3.0714]
["bitfinex","ETHUSD",1736358393114,0.58072679,3256.7,3255.5,3.07163]
["bitfinex","ETHUSD",1736358393297,1.6363,3256.6,3254.9,3.07229]
["bitfinex","ETHUSD",1736358393499,0.03072679,3256.5,3255.4,3.07175]
["bitfinex","ETHUSD",1736358393819,0.03072679,3256.5,3255.6,3.07162]
["bitfinex","ETHUSD",1736358394029,0.03072679,3256.5,3255.7,3.10224203]
["bitfinex","ETHUSD",1736358394227,0.03072679,3256.5,3255.7,0.03071203]
["bitfinex","ETHUSD",1736358394445,0.03072679,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1736358394924,1.6363,3256.6,3256.2,3.07103]
["bitfinex","ETHUSD",1736358395125,1.6363,3257.3,3256.0,0.03070723]
["bitfinex","ETHUSD",1736358395340,1.6363,3257.3,3255.6,3.07163]
["bitfinex","ETHUSD",1736358395341,0.03072679,3257.2,3255.9,0.60280631]
["bitfinex","ETHUSD",1736358395645,1.6363,3257.3,3256.3,4.90741473]
["bitfinex","ETHUSD",1736358395927,0.005,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1736358397000,0.03072679,3258.4,3258.1,3.06924]
["bitfinex","ETHUSD",1736358397202,1.6363,3258.5,3258.1,3.06924]
["bitfinex","ETHUSD",1736358397525,0.165732,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1736358397913,0.165732,3258.6,3258.2,3.06915]
["bitfinex","ETHUSD",1736358398425,1.6195,3258.5,3257.6,3.06965]
["bitfinex","ETHUSD",1736358398727,0.03072679,3258.4,3256.8,4.90741473]
["bitfinex","ETHUSD",1736358398926,0.03072679,3258.4,3257.3,3.06997]
["bitfinex","ETHUSD",1736358399101,1.6195,3258.5,3257.4,0.03069243]
["bitfinex","ETHUSD",1736358399427,0.165732,3258.6,3257.4,0.03069243]
["bitfinex","ETHUSD",1736358399428,0.165732,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1736358401845,0.165732,3258.6,3258.3,3.06906]
["bitfinex","ETHUSD",1736358401999,0.165732,3258.6,3258.4,3.06898]
["bitfinex","ETHUSD",1736358402211,0.165732,3258.6,3257.9,1.6225]
["bitfinex","ETHUSD",1736358402412,0.03072679,3259.3,3258.2,3.06909]
["bitfinex","ETHUSD",1736358402618,0.03072679,3259.3,3257.9,5.65185847]
["bitfinex","ETHUSD",1736358402905,0.03072679,3259.3,3258.3,3.06904]
["bitfinex","ETHUSD",1736358403107,3.0,3259.0,3257.9,3.06938]
["bitfinex","ETHUSD",1736358403304,4.5818,3258.8,3257.4,1.5916]
["bitfinex","ETHUSD",1736358403502,0.03072679,3258.7,3257.6,3.06972]
["bitfinex","ETHUSD",1736358403711,0.03072679,3258.7,3257.4,3.78279176]
["bitfinex","ETHUSD",1736358403712,3.0,3258.6,3257.4,3.78279176]
["bitfinex","ETHUSD",1736358403938,3.06871,3258.7,3257.5,3.06983]
["bitfinex","ETHUSD",1736358404112,3.06871,3258.7,3257.6,3.06971]
["bitfinex","ETHUSD",1736358404315,4.65043,3258.8,3257.7,3.10032342]
["bitfinex","ETHUSD",1736358404527,0.55,3258.7,3257.7,0.03069342]
["bitfinex","ETHUSD",1736358404806,0.55,3258.7,3257.5,0.37827018]
["bitfinex","ETHUSD",1736358405051,3.0689,3258.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736358405211,0.55,3258.7,3257.0,4.5916]
["bitfinex","ETHUSD",1736358405537,1.6648,3258.3,3257.1,3.07016]
["bitfinex","ETHUSD",1736358405747,1.6648,3258.3,3256.9,0.65299147]
["bitfinex","ETHUSD",1736358405930,1.6648,3258.3,3257.0,0.55604062]
["bitfinex","ETHUSD",1736358406441,1.6648,3258.3,3257.3,3.07002]
["bitfinex","ETHUSD",1736358406848,1.6648,3258.3,3257.0,0.55604062]
["bitfinex","ETHUSD",1736358407047,1.6648,3258.3,3257.2,3.07009]
["bitfinex","ETHUSD",1736358407356,3.0,3258.2,3255.9,0.30200526]
["bitfinex","ETHUSD",1736358407555,3.07014,3257.2,3256.0,3.07117]
["bitfinex","ETHUSD",1736358407706,0.55,3257.9,3256.1,0.33731753]
["bitfinex","ETHUSD",1736358407905,3.0703,3257.1,3255.9,3.37333526]
["bitfinex","ETHUSD",1736358408127,3.0,3257.9,3255.9,0.30200526]
["bitfinex","ETHUSD",1736358408341,3.07003,3257.3,3256.1,3.07111]
["bitfinex","ETHUSD",1736358408540,0.61020721,3257.5,3256.4,3.07082]
["bitfinex","ETHUSD",1736358408745,0.61020721,3257.5,3256.2,3.07105]
["bitfinex","ETHUSD",1736358408946,3.07027,3257.1,3256.0,3.07123]
["bitfinex","ETHUSD",1736358409143,3.55,3257.4,3255.7,0.28282501]
["bitfinex","ETHUSD",1736358409345,3.0,3257.1,3255.7,0.28282501]
["bitfinex","ETHUSD",1736358409558,3.06993,3257.4,3255.9,3.07132]
["bitfinex","ETHUSD",1736358409760,0.61020721,3257.5,3256.0,0.03070832]
["bitfinex","ETHUSD",1736358409761,3.07014,3257.2,3256.0,0.03070832]
["bitfinex","ETHUSD",1736358410058,3.0,3257.0,3255.7,0.28282501]
["bitfinex","ETHUSD",1736358410348,1.5456,3256.0,3255.7,0.28282501]
["bitfinex","ETHUSD",1736358410511,3.07164,3255.6,3255.0,0.56615155]
["bitfinex","ETHUSD",1736358410712,3.07157,3255.7,3255.0,0.56615155]
["bitfinex","ETHUSD",1736358411019,3.07171,3255.6,3255.0,0.56615155]
["bitfinex","ETHUSD",1736358411221,0.55,3255.9,3255.0,0.56615155]
["bitfinex","ETHUSD",1736358411423,3.07193,3255.3,3255.0,0.56615155]
["bitfinex","ETHUSD",1736358411648,3.07193,3255.3,3254.6,0.11763083]
["bitfinex","ETHUSD",1736358411852,1.513,3255.1,3254.6,0.11763083]
["bitfinex","ETHUSD",1736358412447,1.513,3255.1,3253.9,3.07319]
["bitfinex","ETHUSD",1736358412648,0.55,3254.9,3253.8,0.16616]
["bitfinex","ETHUSD",1736358412821,0.55,3254.9,3253.2,1.6418]
["bitfinex","ETHUSD",1736358413019,7.97940473,3255.3,3252.3,9.25852391]
["bitfinex","ETHUSD",1736358413020,1.6645,3254.3,3252.5,0.61811009]
["bitfinex","ETHUSD",1736358413207,3.07386,3253.3,3252.3,1.27636918]
["bitfinex","ETHUSD",1736358413409,1.527,3253.2,3252.3,1.27636918]
["bitfinex","ETHUSD",1736358413637,1.527,3253.2,3252.2,3.07484]
["bitfinex","ETHUSD",1736358413638,1.427,3253.2,3252.2,3.07484]
["bitfinex","ETHUSD",1736358413838,5.05089,3253.2,3251.9,1.27636918]
["bitfinex","ETHUSD",1736358414333,0.55,3253.1,3252.6,0.30200526]
["bitfinex","ETHUSD",1736358414846,3.62436,3252.7,3252.6,0.30200526]
["bitfinex","ETHUSD",1736358415345,6.62436,3252.7,3252.6,0.30200526]
["bitfinex","ETHUSD",1736358415906,7.90741473,3252.7,3250.8,0.03075302]
["bitfinex","ETHUSD",1736358416142,3.0,3252.7,3251.4,3.07559]
["bitfinex","ETHUSD",1736358416347,0.55,3252.6,3251.4,3.07559]
["bitfinex","ETHUSD",1736358416565,0.55,3252.6,3251.4,0.307559]
["bitfinex","ETHUSD",1736358416760,3.55,3252.4,3250.9,0.1542653]
["bitfinex","ETHUSD",1736358416911,3.62465,3252.4,3251.2,3.07577]
["bitfinex","ETHUSD",1736358417114,1.6397,3252.5,3251.3,3.10643594]
["bitfinex","ETHUSD",1736358417318,1.6397,3252.5,3251.8,3.07517]
["bitfinex","ETHUSD",1736358417829,1.6397,3253.0,3252.0,3.07501]
["bitfinex","ETHUSD",1736358418157,0.55,3252.9,3252.1,0.307501]
["bitfinex","ETHUSD",1736358418356,0.55,3252.9,3251.0,3.07597]
["bitfinex","ETHUSD",1736358418357,0.55,3252.7,3251.5,3.07543]
["bitfinex","ETHUSD",1736358418661,3.07432,3252.8,3251.4,3.07555]
["bitfinex","ETHUSD",1736358418872,0.55,3252.4,3250.9,0.1542653]
["bitfinex","ETHUSD",1736358419008,1.6397,3251.9,3250.8,3.07608]
["bitfinex","ETHUSD",1736358419245,2.1897,3251.9,3250.8,3.07608]
["bitfinex","ETHUSD",1736358419448,1.5621,3252.4,3250.9,0.03075876]
["bitfinex","ETHUSD",1736358419680,0.55,3252.3,3251.3,3.07565]
["bitfinex","ETHUSD",1736358419884,1.5621,3252.4,3250.9,3.07602]
["bitfinex","ETHUSD",1736358419885,1.5621,3252.4,3251.6,3.07535]
["bitfinex","ETHUSD",1736358420042,1.5621,3252.4,3250.5,0.62496149]
["bitfinex","ETHUSD",1736358420241,4.90741473,3252.2,3250.1,1.5748]
["bitfinex","ETHUSD",1736358420471,0.55,3251.7,3250.7,3.07619]
["bitfinex","ETHUSD",1736358420683,1.5621,3252.4,3250.4,3.07654]
["bitfinex","ETHUSD",1736358421000,1.5621,3252.4,3251.6,3.07537]
["bitfinex","ETHUSD",1736358421399,1.5621,3252.4,3250.7,3.10701233]
["bitfinex","ETHUSD",1736358421400,1.5621,3252.4,3250.8,3.0]
["bitfinex","ETHUSD",1736358421552,1.5621,3252.4,3251.2,3.07572]
["bitfinex","ETHUSD",1736358421747,1.5621,3252.4,3251.5,3.07544]
["bitfinex","ETHUSD",1736358421748,0.27804951,3252.4,3251.5,3.07544]
["bitfinex","ETHUSD",1736358421953,0.27804951,3252.4,3251.3,0.307572]
["bitfinex","ETHUSD",1736358422260,3.27804951,3252.4,3251.3,3.0756]
["bitfinex","ETHUSD",1736358422470,0.27804951,3252.4,3250.9,1.5946]
["bitfinex","ETHUSD",1736358422681,0.27804951,3252.4,3251.6,3.07535]
["bitfinex","ETHUSD",1736358422891,0.61042177,3253.1,3251.8,3.07521]
["bitfinex","ETHUSD",1736358423075,0.61042177,3253.1,3252.1,3.07492]
["bitfinex","ETHUSD",1736358423254,3.07357,3253.6,3252.3,3.07472]
["bitfinex","ETHUSD",1736358423610,3.07332,3253.9,3252.2,0.03074452]
["bitfinex","ETHUSD",1736358423816,3.07303,3254.2,3252.4,0.03074452]
["bitfinex","ETHUSD",1736358423995,3.07303,3254.2,3252.1,4.90741473]
["bitfinex","ETHUSD",1736358423996,3.07303,3254.2,3252.9,3.07413]
["bitfinex","ETHUSD",1736358424195,3.0736,3253.6,3252.2,3.0]
["bitfinex","ETHUSD",1736358424399,3.70302021,3254.1,3252.3,0.3]
["bitfinex","ETHUSD",1736358424625,3.07418,3252.9,3251.4,3.07559]
["bitfinex","ETHUSD",1736358424895,1.6257,3252.4,3251.2,4.35214918]
["bitfinex","ETHUSD",1736358425056,1.6257,3252.4,3251.3,0.43521492]
["bitfinex","ETHUSD",1736358425255,1.6257,3252.4,3251.4,3.07556]
["bitfinex","ETHUSD",1736358425656,3.07475,3252.3,3250.8,1.5768]
["bitfinex","ETHUSD",1736358425855,3.07494,3252.1,3251.0,3.07593]
["bitfinex","ETHUSD",1736358426100,3.07515,3251.9,3250.7,3.07625]
["bitfinex","ETHUSD",1736358426259,3.6264401,3252.6,3250.8,0.307625]
["bitfinex","ETHUSD",1736358426625,3.0,3252.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736358426899,0.6264401,3252.6,3251.5,3.07544]
["bitfinex","ETHUSD",1736358427117,3.07466,3252.4,3251.3,3.07564]
["bitfinex","ETHUSD",1736358427297,3.07514,3251.9,3250.4,3.50545]
["bitfinex","ETHUSD",1736358427605,3.07514,3251.9,3250.5,0.350545]
["bitfinex","ETHUSD",1736358427606,0.55,3251.9,3250.5,0.350545]
["bitfinex","ETHUSD",1736358427779,0.55,3251.5,3249.8,1.5768]
["bitfinex","ETHUSD",1736358427978,3.55,3251.5,3249.8,1.5768]
["bitfinex","ETHUSD",1736358428181,0.55,3251.0,3250.0,3.07691]
["bitfinex","ETHUSD",1736358428410,0.55,3251.0,3249.8,1.5768]
["bitfinex","ETHUSD",1736358428411,3.07521,3251.8,3250.3,3.07662]
["bitfinex","ETHUSD",1736358428718,3.0,3251.9,3249.8,1.5768]
["bitfinex","ETHUSD",1736358428719,1.5634,3251.4,3250.4,0.03076198]
["bitfinex","ETHUSD",1736358428865,1.5634,3251.4,3250.0,3.07685]
["bitfinex","ETHUSD",1736358429068,1.5634,3251.4,3249.9,0.15768]
["bitfinex","ETHUSD",1736358429069,4.63902,3251.4,3250.2,3.07664]
["bitfinex","ETHUSD",1736358429325,4.63902,3251.4,3249.9,0.15768]
["bitfinex","ETHUSD",1736358429326,4.63902,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1736358429630,3.07586,3251.2,3250.1,3.07674]
["bitfinex","ETHUSD",1736358429924,4.5634,3251.4,3250.2,0.03076509]
["bitfinex","ETHUSD",1736358430070,4.5634,3251.4,3250.6,3.07629]
["bitfinex","ETHUSD",1736358430271,4.5634,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1736358430482,4.5634,3251.4,3250.5,3.384094]
["bitfinex","ETHUSD",1736358431020,1.5634,3251.4,3250.6,0.03076166]
["bitfinex","ETHUSD",1736358431219,1.5634,3251.4,3250.8,3.07607]
["bitfinex","ETHUSD",1736358431517,1.5634,3251.4,3250.4,3.07647]
["bitfinex","ETHUSD",1736358431717,0.55,3251.3,3250.0,0.173448]
["bitfinex","ETHUSD",1736358431938,1.5634,3251.4,3250.0,0.173448]
["bitfinex","ETHUSD",1736358432242,1.5634,3251.4,3250.1,0.03076582]
["bitfinex","ETHUSD",1736358432443,3.0757,3251.3,3250.2,3.07668]
["bitfinex","ETHUSD",1736358432726,1.5634,3251.4,3250.0,0.173448]
["bitfinex","ETHUSD",1736358432727,0.55,3251.0,3250.0,0.173448]
["bitfinex","ETHUSD",1736358432877,0.55,3251.0,3248.8,0.31757379]
["bitfinex","ETHUSD",1736358432878,0.55,3250.8,3249.1,3.07777]
["bitfinex","ETHUSD",1736358433080,3.07644,3250.5,3249.0,1.5932]
["bitfinex","ETHUSD",1736358433281,4.90741473,3250.7,3248.8,0.165732]
["bitfinex","ETHUSD",1736358433282,3.07663,3250.3,3248.8,0.165732]
["bitfinex","ETHUSD",1736358433480,3.07708,3249.9,3248.8,0.165732]
["bitfinex","ETHUSD",1736358433743,3.68018618,3250.1,3248.9,3.4023262]
["bitfinex","ETHUSD",1736358433899,3.07694,3250.0,3248.9,3.4023362]
["bitfinex","ETHUSD",1736358434220,3.07715,3249.8,3248.9,0.3243862]
["bitfinex","ETHUSD",1736358434432,0.60333618,3250.1,3248.8,0.19651087]
["bitfinex","ETHUSD",1736358434644,1.5538,3250.4,3248.9,0.03077554]
["bitfinex","ETHUSD",1736358434779,1.5538,3250.4,3248.9,3.0]
["bitfinex","ETHUSD",1736358434985,1.5538,3250.4,3249.5,3.07738]
["bitfinex","ETHUSD",1736358435249,1.5538,3250.4,3249.7,3.07712]
["bitfinex","ETHUSD",1736358435384,1.5538,3250.4,3249.6,0.307738]
["bitfinex","ETHUSD",1736358435585,1.5538,3250.4,3249.6,3.07721]
["bitfinex","ETHUSD",1736358435782,1.5538,3250.4,3249.1,3.0]
["bitfinex","ETHUSD",1736358436028,1.6472,3251.0,3249.9,3.07696]
["bitfinex","ETHUSD",1736358436242,1.6472,3251.0,3250.0,3.07692]
["bitfinex","ETHUSD",1736358436397,4.72323,3251.0,3249.9,3.07697]
["bitfinex","ETHUSD",1736358436603,4.72323,3251.0,3250.0,0.307697]
["bitfinex","ETHUSD",1736358436887,3.07621,3250.8,3250.0,0.307697]
["bitfinex","ETHUSD",1736358437103,1.6638,3250.1,3249.0,3.07781]
["bitfinex","ETHUSD",1736358437306,1.6638,3250.1,3248.8,3.243742]
["bitfinex","ETHUSD",1736358437307,3.07714,3249.8,3248.8,3.243742]
["bitfinex","ETHUSD",1736358437643,3.07707,3249.9,3248.9,3.0]
["bitfinex","ETHUSD",1736358437790,1.6638,3250.1,3248.9,0.03077646]
["bitfinex","ETHUSD",1736358437984,1.6638,3250.1,3249.0,3.07782]
["bitfinex","ETHUSD",1736358438231,1.6638,3250.1,3249.1,0.34163191]
["bitfinex","ETHUSD",1736358438535,1.6638,3250.1,3249.3,3.0]
["bitfinex","ETHUSD",1736358438843,1.6638,3250.1,3249.1,3.0]
["bitfinex","ETHUSD",1736358439000,1.6638,3250.1,3249.4,3.07746]
["bitfinex","ETHUSD",1736358439350,1.6638,3250.1,3248.8,0.165732]
["bitfinex","ETHUSD",1736358439351,0.55,3250.0,3248.8,0.165732]
["bitfinex","ETHUSD",1736358439486,0.55,3250.0,3248.8,3.5681582]
["bitfinex","ETHUSD",1736358439683,0.55,3250.0,3248.8,0.4901182]
["bitfinex","ETHUSD",1736358439889,3.0774,3249.5,3248.8,0.165732]
["bitfinex","ETHUSD",1736358440092,0.55,3249.4,3248.8,0.165732]
["bitfinex","ETHUSD",1736358440317,3.07751,3249.4,3248.8,0.165732]
["bitfinex","ETHUSD",1736358440523,3.55,3249.1,3248.8,0.165732]
["bitfinex","ETHUSD",1736358440730,3.62781,3249.1,3248.8,0.165732]
["bitfinex","ETHUSD",1736358441026,6.62796,3248.9,3248.8,0.165732]
["bitfinex","ETHUSD",1736358441232,8.22046,3248.9,3248.8,0.165732]
["bitfinex","ETHUSD",1736358441790,1.5925,3248.9,3248.8,0.165732]
["bitfinex","ETHUSD",1736358442130,1.6597,3250.0,3248.8,0.165732]
["bitfinex","ETHUSD",1736358442289,0.62605767,3249.6,3248.8,0.165732]
["bitfinex","ETHUSD",1736358442489,0.62605767,3249.6,3248.9,0.3243862]
["bitfinex","ETHUSD",1736358442807,2.2097,3249.1,3248.8,0.165732]
["bitfinex","ETHUSD",1736358442987,1.6597,3249.1,3248.8,0.165732]
["bitfinex","ETHUSD",1736358443214,4.73749,3249.1,3248.8,0.165732]
["bitfinex","ETHUSD",1736358443939,1.6597,3249.1,3248.8,0.165732]
["bitfinex","ETHUSD",1736358444267,0.55,3248.6,3247.0,1.5267]
["bitfinex","ETHUSD",1736358444445,1.6597,3248.2,3246.8,3.07986]
["bitfinex","ETHUSD",1736358444730,1.6597,3248.2,3246.9,0.307986]
["bitfinex","ETHUSD",1736358444894,1.6597,3248.2,3247.1,3.07966]
["bitfinex","ETHUSD",1736358445091,0.55,3248.1,3246.9,0.307986]
["bitfinex","ETHUSD",1736358445300,3.079,3247.9,3246.9,0.307986]
["bitfinex","ETHUSD",1736358445527,3.0,3248.0,3246.6,0.03079607]
["bitfinex","ETHUSD",1736358445794,3.07943,3247.4,3245.9,3.08078]
["bitfinex","ETHUSD",1736358445994,0.55,3247.5,3246.0,3.40263687]
["bitfinex","ETHUSD",1736358446200,3.62933,3247.5,3246.0,3.40267687]
["bitfinex","ETHUSD",1736358446495,1.6345,3247.2,3245.6,0.165732]
["bitfinex","ETHUSD",1736358446726,3.0,3247.0,3246.0,0.32216604]
["bitfinex","ETHUSD",1736358447046,1.6345,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1736358447188,1.6345,3247.2,3246.8,0.308002]
["bitfinex","ETHUSD",1736358447393,1.6345,3247.2,3245.7,7.98835473]
["bitfinex","ETHUSD",1736358447394,1.6345,3247.2,3245.8,3.0]
["bitfinex","ETHUSD",1736358447696,1.6345,3247.2,3246.3,0.32212712]
["bitfinex","ETHUSD",1736358447892,1.6345,3247.2,3245.6,0.165732]
["bitfinex","ETHUSD",1736358448088,1.5529,3246.3,3245.6,0.165732]
["bitfinex","ETHUSD",1736358448314,4.63338,3246.3,3245.6,0.165732]
["bitfinex","ETHUSD",1736358448515,1.5529,3246.3,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358448949,4.63341,3246.3,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358449244,3.08052,3246.2,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358449480,3.08069,3246.1,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358449875,4.63333,3246.3,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358450198,1.5529,3246.3,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358450690,1.5529,3246.7,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358450835,1.5529,3246.7,3245.8,3.08081]
["bitfinex","ETHUSD",1736358451037,4.5529,3246.7,3245.8,0.35687324]
["bitfinex","ETHUSD",1736358451263,1.5529,3246.7,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358451458,0.55,3246.6,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358451660,3.0,3246.5,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358451986,3.08046,3246.3,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358452195,0.55,3246.6,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358452545,1.5529,3246.7,3246.0,3.08067]
["bitfinex","ETHUSD",1736358452740,1.5529,3246.7,3246.1,0.308067]
["bitfinex","ETHUSD",1736358453085,0.6270964,3246.8,3245.8,1.5252]
["bitfinex","ETHUSD",1736358453284,1.5529,3247.1,3245.8,1.5252]
["bitfinex","ETHUSD",1736358453491,1.5529,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1736358453712,1.5529,3247.6,3246.7,3.08003]
["bitfinex","ETHUSD",1736358453906,1.5529,3247.6,3246.8,0.308003]
["bitfinex","ETHUSD",1736358454101,1.5529,3247.6,3245.8,2.14914889]
["bitfinex","ETHUSD",1736358454277,3.07962,3247.2,3246.0,3.08065]
["bitfinex","ETHUSD",1736358454475,4.63215,3247.6,3245.8,1.5252]
["bitfinex","ETHUSD",1736358454672,3.07959,3247.2,3246.0,3.08071]
["bitfinex","ETHUSD",1736358454897,3.0797,3247.1,3246.0,3.08071]
["bitfinex","ETHUSD",1736358455113,3.08013,3246.7,3246.1,0.308071]
["bitfinex","ETHUSD",1736358455318,1.5529,3246.6,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358456175,3.08048,3246.3,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358456772,1.5529,3246.6,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358457411,3.0,3246.5,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358457614,5.33541473,3247.4,3245.7,0.32219038]
["bitfinex","ETHUSD",1736358457819,0.60354163,3247.1,3245.7,0.35299651]
["bitfinex","ETHUSD",1736358458114,0.60354163,3247.1,3245.8,4.6485]
["bitfinex","ETHUSD",1736358458314,1.5037,3247.3,3245.9,3.53095145]
["bitfinex","ETHUSD",1736358458614,4.58287,3247.7,3246.3,3.08034]
["bitfinex","ETHUSD",1736358458778,4.58287,3247.7,3245.9,0.50014965]
["bitfinex","ETHUSD",1736358458779,0.55,3247.4,3245.9,0.50014965]
["bitfinex","ETHUSD",1736358459080,3.08002,3246.8,3245.9,0.50014965]
["bitfinex","ETHUSD",1736358459277,4.58372,3246.8,3245.8,1.5676]
["bitfinex","ETHUSD",1736358459590,4.58372,3246.8,3245.8,4.6485]
["bitfinex","ETHUSD",1736358459787,4.58372,3246.8,3245.8,1.5676]
["bitfinex","ETHUSD",1736358459788,1.5037,3246.8,3245.8,1.5676]
["bitfinex","ETHUSD",1736358459986,5.45741473,3247.4,3245.8,1.5676]
["bitfinex","ETHUSD",1736358459987,1.5037,3247.2,3245.9,3.08072]
["bitfinex","ETHUSD",1736358460191,1.5037,3247.2,3246.0,0.464832]
["bitfinex","ETHUSD",1736358460387,1.5037,3247.2,3245.8,1.5676]
["bitfinex","ETHUSD",1736358460611,3.07997,3246.8,3245.8,1.88977002]
["bitfinex","ETHUSD",1736358460914,3.07996,3246.8,3245.8,1.5676]
["bitfinex","ETHUSD",1736358461137,3.0,3246.9,3245.8,1.5676]
["bitfinex","ETHUSD",1736358461299,3.07978,3247.0,3246.0,3.0807]
["bitfinex","ETHUSD",1736358461610,3.07978,3247.0,3246.0,3.54861056]
["bitfinex","ETHUSD",1736358461815,0.55,3247.1,3245.8,1.5676]
["bitfinex","ETHUSD",1736358462013,3.08019,3246.6,3245.6,0.165732]
["bitfinex","ETHUSD",1736358462313,3.08024,3246.5,3245.6,0.165732]
["bitfinex","ETHUSD",1736358462476,3.0,3247.0,3245.6,0.165732]
["bitfinex","ETHUSD",1736358462678,3.08004,3246.8,3245.8,3.08089]
["bitfinex","ETHUSD",1736358462877,1.5037,3247.2,3245.9,0.308089]
["bitfinex","ETHUSD",1736358463192,1.5037,3247.2,3246.2,3.08043]
["bitfinex","ETHUSD",1736358463513,1.5037,3247.2,3246.4,3.08024]
["bitfinex","ETHUSD",1736358463813,1.5037,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1736358464028,1.5981,3247.7,3246.7,1.63749976]
["bitfinex","ETHUSD",1736358464204,3.07942,3247.4,3246.3,3.08039]
["bitfinex","ETHUSD",1736358464520,3.07942,3247.4,3245.8,3.4853422]
["bitfinex","ETHUSD",1736358464521,3.08021,3246.6,3245.8,0.4853422]
["bitfinex","ETHUSD",1736358464690,3.07959,3247.2,3245.9,0.03080688]
["bitfinex","ETHUSD",1736358464892,1.5981,3247.3,3245.9,0.03080688]
["bitfinex","ETHUSD",1736358464893,3.07967,3247.1,3246.1,3.08054]
["bitfinex","ETHUSD",1736358465118,3.08008,3246.7,3245.6,0.165732]
["bitfinex","ETHUSD",1736358465317,1.5981,3247.3,3245.6,3.246812]
["bitfinex","ETHUSD",1736358465318,3.08021,3246.6,3245.6,3.246812]
["bitfinex","ETHUSD",1736358465641,3.08027,3246.5,3245.6,0.165732]
["bitfinex","ETHUSD",1736358465804,3.08027,3246.5,3245.6,0.6510912]
["bitfinex","ETHUSD",1736358466004,1.5465,3246.4,3245.6,0.6510912]
["bitfinex","ETHUSD",1736358466230,4.66933,3246.9,3245.8,3.08088]
["bitfinex","ETHUSD",1736358466442,3.08013,3246.7,3245.7,0.03080829]
["bitfinex","ETHUSD",1736358466601,3.08005,3246.7,3245.6,0.165732]
["bitfinex","ETHUSD",1736358466805,3.08043,3246.3,3245.6,0.165732]
["bitfinex","ETHUSD",1736358467106,3.08054,3246.2,3245.6,0.165732]
["bitfinex","ETHUSD",1736358467336,3.08014,3246.6,3245.6,0.165732]
["bitfinex","ETHUSD",1736358467337,3.0807,3246.1,3245.6,0.165732]
["bitfinex","ETHUSD",1736358467531,3.08073,3246.0,3245.6,0.165732]
["bitfinex","ETHUSD",1736358467746,3.08055,3246.2,3245.6,0.165732]
["bitfinex","ETHUSD",1736358468051,0.55,3246.5,3245.6,0.165732]
["bitfinex","ETHUSD",1736358468052,3.55,3246.5,3245.6,0.165732]
["bitfinex","ETHUSD",1736358468247,3.08063,3246.1,3245.6,0.165732]
["bitfinex","ETHUSD",1736358468568,3.63031,3246.5,3245.6,0.165732]
["bitfinex","ETHUSD",1736358468717,3.08063,3246.1,3245.6,0.165732]
["bitfinex","ETHUSD",1736358468919,3.08092,3245.8,3245.6,0.165732]
["bitfinex","ETHUSD",1736358469147,4.74367,3246.2,3245.6,0.165732]
["bitfinex","ETHUSD",1736358469306,5.34566202,3246.2,3245.6,0.165732]
["bitfinex","ETHUSD",1736358469503,3.08092,3245.8,3245.6,0.165732]
["bitfinex","ETHUSD",1736358469747,3.08099,3245.7,3245.6,0.165732]
["bitfinex","ETHUSD",1736358470066,6.63099,3245.7,3245.6,0.165732]
["bitfinex","ETHUSD",1736358470365,11.90172688,3245.7,3245.6,2e-06]
["bitfinex","ETHUSD",1736358470674,8.23709,3245.7,3245.6,2e-06]
["bitfinex","ETHUSD",1736358471162,7.68709,3245.7,3245.6,2e-06]
["bitfinex","ETHUSD",1736358472442,8.23709,3245.7,3245.6,2e-06]
["bitfinex","ETHUSD",1736358473045,8.51187977,3245.7,3245.6,2e-06]
["bitfinex","ETHUSD",1736358473546,3.08205,3244.6,3244.0,1.646]
["bitfinex","ETHUSD",1736358473719,1.5571,3244.7,3243.5,1.5762]
["bitfinex","ETHUSD",1736358474047,3.08227,3244.4,3243.5,0.465931]
["bitfinex","ETHUSD",1736358474360,0.27478977,3244.6,3243.5,3.08299]
["bitfinex","ETHUSD",1736358474549,3.35683977,3244.6,3243.5,3.08299]
["bitfinex","ETHUSD",1736358474755,3.35683977,3244.6,3243.6,3.08298]
["bitfinex","ETHUSD",1736358475252,3.08223,3244.4,3243.4,3.08316]
["bitfinex","ETHUSD",1736358475548,3.0823,3244.4,3243.3,3.08326]
["bitfinex","ETHUSD",1736358475758,0.27492368,3244.3,3243.2,3.0]
["bitfinex","ETHUSD",1736358475931,0.27478977,3244.2,3243.2,0.03083058]
["bitfinex","ETHUSD",1736358476131,3.08253,3244.1,3243.1,4.65961]
["bitfinex","ETHUSD",1736358476348,3.08253,3244.1,3243.1,1.5762]
["bitfinex","ETHUSD",1736358476559,3.08271,3243.9,3243.1,1.5762]
["bitfinex","ETHUSD",1736358476939,0.55,3244.1,3243.1,1.5762]
["bitfinex","ETHUSD",1736358477136,0.29296749,3243.4,3242.6,1.5981]
["bitfinex","ETHUSD",1736358477351,0.29296749,3243.4,3242.7,0.28560046]
["bitfinex","ETHUSD",1736358477534,0.27478977,3243.3,3242.6,2.21182074]
["bitfinex","ETHUSD",1736358478081,0.27478977,3243.3,3242.3,0.165732]
["bitfinex","ETHUSD",1736358478272,3.08348,3243.1,3242.3,0.165732]
["bitfinex","ETHUSD",1736358478426,3.08343,3243.2,3242.3,0.165732]
["bitfinex","ETHUSD",1736358478626,0.71380727,3243.2,3242.3,3.249912]
["bitfinex","ETHUSD",1736358478825,0.29296749,3242.9,3242.4,3.41219559]
["bitfinex","ETHUSD",1736358479026,0.29296749,3242.9,3242.3,0.165732]
["bitfinex","ETHUSD",1736358479262,0.29296749,3242.9,3242.4,3.08404]
["bitfinex","ETHUSD",1736358479469,3.37664749,3242.9,3242.3,0.165732]
["bitfinex","ETHUSD",1736358479669,3.08376,3242.8,3242.3,0.165732]
["bitfinex","ETHUSD",1736358479884,3.08393,3242.7,3242.3,0.165732]
["bitfinex","ETHUSD",1736358480062,1.5823,3242.8,3242.3,0.165732]
["bitfinex","ETHUSD",1736358480247,3.08413,3242.4,3242.3,0.165732]
["bitfinex","ETHUSD",1736358480562,4.25394855,3242.7,3242.3,0.165732]
["bitfinex","ETHUSD",1736358480924,1.17001855,3242.7,3242.3,0.165732]
["bitfinex","ETHUSD",1736358481631,0.71341993,3242.6,3242.3,0.165732]
["bitfinex","ETHUSD",1736358481828,6.63413,3242.4,3242.3,0.165732]
["bitfinex","ETHUSD",1736358483124,7.69530371,3242.4,3242.3,0.165732]
["bitfinex","ETHUSD",1736358483637,8.310541,3242.4,3242.3,0.165732]
["bitfinex","ETHUSD",1736358483854,8.310541,3242.4,3240.9,3.08548]
["bitfinex","ETHUSD",1736358483855,3.08441,3242.2,3240.9,3.08548]
["bitfinex","ETHUSD",1736358484056,0.55,3241.8,3240.8,0.15556]
["bitfinex","ETHUSD",1736358484238,3.08499,3241.5,3240.2,1.5547]
["bitfinex","ETHUSD",1736358484442,3.08499,3241.5,3240.1,1.25790461]
["bitfinex","ETHUSD",1736358484443,3.08546,3241.1,3240.1,1.25790461]
["bitfinex","ETHUSD",1736358484637,1.6077,3241.3,3240.1,4.34420461]
["bitfinex","ETHUSD",1736358484953,1.6077,3241.3,3238.8,0.25]
["bitfinex","ETHUSD",1736358484954,0.45350253,3241.3,3240.4,1.6238]
["bitfinex","ETHUSD",1736358485123,0.45350253,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1736358485327,0.839805,3241.5,3241.2,3.08527]
["bitfinex","ETHUSD",1736358485328,0.839805,3241.5,3241.2,8.017597]
["bitfinex","ETHUSD",1736358485560,5e-06,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1736358485724,5e-06,3241.5,3241.4,7.70888]
["bitfinex","ETHUSD",1736358485926,7.3e-06,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736358486126,7.3e-06,3241.9,3241.8,7.7085]
["bitfinex","ETHUSD",1736358486326,7.3e-06,3241.9,3241.8,8.48243402]
["bitfinex","ETHUSD",1736358486928,1.6429,3243.8,3242.1,6.16884]
["bitfinex","ETHUSD",1736358487125,1.92092091,3244.2,3242.4,1.5262]
["bitfinex","ETHUSD",1736358487339,0.38882091,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1736358487574,1.5321,3245.1,3243.8,0.03082931]
["bitfinex","ETHUSD",1736358487864,4.00458901,3246.3,3243.8,0.03082931]
["bitfinex","ETHUSD",1736358487865,1.5321,3245.7,3243.9,3.08261]
["bitfinex","ETHUSD",1736358488042,0.61461044,3245.5,3243.9,3.08261]
["bitfinex","ETHUSD",1736358488245,3.0816,3245.1,3243.6,1.5262]
["bitfinex","ETHUSD",1736358488444,0.61461044,3245.5,3243.7,3.79174658]
["bitfinex","ETHUSD",1736358488643,3.08127,3245.5,3244.3,3.0823]
["bitfinex","ETHUSD",1736358488886,3.08109,3245.6,3244.3,3.08228]
["bitfinex","ETHUSD",1736358489030,3.08109,3245.6,3243.7,3.760922]
["bitfinex","ETHUSD",1736358489031,3.08109,3245.6,3244.0,0.03082085]
["bitfinex","ETHUSD",1736358489382,1.5321,3245.7,3244.2,1.5031]
["bitfinex","ETHUSD",1736358489556,1.5321,3245.7,3244.3,0.03081704]
["bitfinex","ETHUSD",1736358489898,1.5453,3246.1,3245.3,3.08137]
["bitfinex","ETHUSD",1736358490035,1.5453,3246.1,3244.9,3.08174]
["bitfinex","ETHUSD",1736358490394,1.5453,3246.1,3245.0,0.308174]
["bitfinex","ETHUSD",1736358490530,1.5453,3246.1,3244.6,1.6487]
["bitfinex","ETHUSD",1736358490764,0.41363688,3246.0,3244.2,4.67291]
["bitfinex","ETHUSD",1736358490965,3.0,3245.4,3244.2,4.67291]
["bitfinex","ETHUSD",1736358491174,3.0,3245.4,3244.3,3.08227]
["bitfinex","ETHUSD",1736358491698,0.55,3245.7,3244.2,1.5905]
["bitfinex","ETHUSD",1736358492002,0.55,3244.9,3243.7,1.5508]
["bitfinex","ETHUSD",1736358492295,4.94863688,3245.0,3243.7,1.5508]
["bitfinex","ETHUSD",1736358492500,3.0,3244.5,3243.4,1.25790461]
["bitfinex","ETHUSD",1736358492674,3.0,3244.3,3243.2,2.80870461]
["bitfinex","ETHUSD",1736358493001,3.08262,3244.0,3243.2,2.80870461]
["bitfinex","ETHUSD",1736358493303,0.55,3244.1,3243.2,1.25790461]
["bitfinex","ETHUSD",1736358493517,3.6328,3243.9,3243.2,1.25790461]
["bitfinex","ETHUSD",1736358493679,4.61748,3244.2,3242.7,1.5508]
["bitfinex","ETHUSD",1736358493862,1.535,3244.2,3243.2,3.08332]
["bitfinex","ETHUSD",1736358494063,0.55,3244.1,3242.7,1.5508]
["bitfinex","ETHUSD",1736358494259,3.08261,3244.0,3242.7,1.5508]
["bitfinex","ETHUSD",1736358494586,3.08261,3244.0,3242.2,7.72661]
["bitfinex","ETHUSD",1736358494587,3.08332,3243.3,3242.2,7.72661]
["bitfinex","ETHUSD",1736358494785,0.55,3243.7,3242.2,1.6423]
["bitfinex","ETHUSD",1736358494987,3.08387,3242.7,3242.1,1.25790461]
["bitfinex","ETHUSD",1736358495299,3.0,3243.5,3242.1,1.25790461]
["bitfinex","ETHUSD",1736358495473,3.08351,3243.1,3242.1,0.31756058]
["bitfinex","ETHUSD",1736358495677,3.08337,3243.3,3242.0,3.08445]
["bitfinex","ETHUSD",1736358495864,6.6331,3243.5,3241.9,3.08459]
["bitfinex","ETHUSD",1736358496206,6.6331,3243.5,3241.8,4.727]
["bitfinex","ETHUSD",1736358496207,3.08375,3242.9,3241.8,4.727]
["bitfinex","ETHUSD",1736358496518,0.45429814,3243.0,3241.9,0.03084219]
["bitfinex","ETHUSD",1736358496670,0.45429814,3243.0,3242.6,3.08392]
["bitfinex","ETHUSD",1736358497067,0.45429814,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736358497395,0.45429814,3243.0,3242.9,4.70355]
["bitfinex","ETHUSD",1736358497565,0.45429814,3243.0,3242.9,5.173905]
["bitfinex","ETHUSD",1736358497767,1.52041098,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1736358497768,0.27306556,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1736358497962,0.27311592,3243.0,3242.9,8.173905]
["bitfinex","ETHUSD",1736358498408,5.92e-06,3243.0,3242.9,8.173905]
["bitfinex","ETHUSD",1736358498962,5.92e-06,3243.0,3242.9,8.723905]
["bitfinex","ETHUSD",1736358499182,5.92e-06,3243.0,3242.9,8.173905]
["bitfinex","ETHUSD",1736358499709,0.43651774,3243.9,3242.9,2.090255]
["bitfinex","ETHUSD",1736358499891,0.43651774,3243.9,3243.0,0.27185722]
["bitfinex","ETHUSD",1736358500292,0.43651774,3243.9,3243.0,0.3026872]
["bitfinex","ETHUSD",1736358500525,0.27363783,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736358500723,0.71015557,3243.8,3243.0,3.27185722]
["bitfinex","ETHUSD",1736358500928,0.71015557,3243.8,3243.0,0.27185722]
["bitfinex","ETHUSD",1736358501139,0.71015557,3243.8,3243.2,3.08332]
["bitfinex","ETHUSD",1736358501427,0.71015557,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736358501718,0.71015557,3243.8,3243.7,4.67829]
["bitfinex","ETHUSD",1736358501869,0.71015557,3243.8,3243.7,1.5954]
["bitfinex","ETHUSD",1736358502069,0.71015557,3243.8,3243.7,4.67829]
["bitfinex","ETHUSD",1736358502267,0.71015557,3243.8,3243.7,5.14920158]
["bitfinex","ETHUSD",1736358502504,0.71015557,3243.8,3243.7,8.18002649]
["bitfinex","ETHUSD",1736358502714,1.08519303,3244.2,3243.9,3.0827]
["bitfinex","ETHUSD",1736358502871,0.81525369,3244.2,3244.1,4.64501]
["bitfinex","ETHUSD",1736358503071,6.08092,3245.8,3244.6,3.08195]
["bitfinex","ETHUSD",1736358503393,1.6416,3245.9,3245.0,3.08164]
["bitfinex","ETHUSD",1736358503703,1.6416,3245.9,3244.3,3.08232]
["bitfinex","ETHUSD",1736358503911,1.6416,3245.9,3244.3,3.08226]
["bitfinex","ETHUSD",1736358503912,3.08119,3245.5,3244.3,3.08226]
["bitfinex","ETHUSD",1736358504109,1.6416,3245.9,3244.4,0.03081859]
["bitfinex","ETHUSD",1736358504271,1.6416,3245.9,3244.4,0.03081885]
["bitfinex","ETHUSD",1736358504472,1.6416,3245.9,3244.2,8.45741473]
["bitfinex","ETHUSD",1736358504719,1.6416,3245.9,3244.8,0.60341365]
["bitfinex","ETHUSD",1736358504877,1.6416,3245.9,3244.8,3.08177]
["bitfinex","ETHUSD",1736358505070,3.08093,3245.8,3244.8,3.08177]
["bitfinex","ETHUSD",1736358505407,3.08071,3246.0,3245.0,1.5441]
["bitfinex","ETHUSD",1736358505620,1.666,3246.6,3245.6,3.08105]
["bitfinex","ETHUSD",1736358505927,1.666,3246.6,3245.8,3.08087]
["bitfinex","ETHUSD",1736358506075,1.666,3246.6,3245.6,3.08106]
["bitfinex","ETHUSD",1736358506608,3.08038,3246.4,3245.3,3.08133]
["bitfinex","ETHUSD",1736358506772,3.08038,3246.4,3245.4,3.08125]
["bitfinex","ETHUSD",1736358506975,1.666,3246.6,3245.4,0.308125]
["bitfinex","ETHUSD",1736358507176,1.666,3246.6,3245.5,3.08111]
["bitfinex","ETHUSD",1736358507495,3.0,3246.5,3245.5,3.08111]
["bitfinex","ETHUSD",1736358507678,4.7462,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1736358507679,1.666,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1736358508022,0.81547314,3246.7,3245.8,0.62610541]
["bitfinex","ETHUSD",1736358508229,0.81547314,3246.7,3245.6,2.81284085]
["bitfinex","ETHUSD",1736358508513,0.81547314,3246.7,3245.3,4.5648]
["bitfinex","ETHUSD",1736358508514,0.81547314,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1736358508668,0.81547314,3246.7,3246.4,3.08031]
["bitfinex","ETHUSD",1736358508868,0.03080335,3247.1,3246.4,3.08031]
["bitfinex","ETHUSD",1736358509107,0.45648967,3247.2,3246.4,3.08025]
["bitfinex","ETHUSD",1736358509406,0.45648967,3247.2,3246.2,3.0]
["bitfinex","ETHUSD",1736358509607,0.45648967,3247.2,3246.3,0.60949899]
["bitfinex","ETHUSD",1736358509772,0.03080335,3247.3,3246.6,3.08006]
["bitfinex","ETHUSD",1736358509978,1.5509,3247.8,3246.8,3.07991]
["bitfinex","ETHUSD",1736358510182,0.03080335,3247.7,3246.6,4.62191]
["bitfinex","ETHUSD",1736358510482,3.07921,3247.6,3246.3,0.60949899]
["bitfinex","ETHUSD",1736358510683,3.07951,3247.3,3246.1,1.5418]
["bitfinex","ETHUSD",1736358510908,3.07971,3247.1,3246.1,4.62241]
["bitfinex","ETHUSD",1736358511088,0.03080335,3247.0,3246.1,4.62241]
["bitfinex","ETHUSD",1736358511424,0.03080335,3247.0,3246.1,1.5418]
["bitfinex","ETHUSD",1736358511705,0.03080335,3247.2,3246.4,3.0803]
["bitfinex","ETHUSD",1736358511907,3.07929,3247.5,3246.5,3.08022]
["bitfinex","ETHUSD",1736358512209,0.03080335,3247.4,3246.7,3.08005]
["bitfinex","ETHUSD",1736358512410,0.03080335,3247.6,3246.8,3.07993]
["bitfinex","ETHUSD",1736358512616,1.5509,3247.8,3246.9,0.03079678]
["bitfinex","ETHUSD",1736358512819,1.5509,3247.8,3247.1,3.07963]
["bitfinex","ETHUSD",1736358512981,1.5509,3247.8,3246.8,0.307993]
["bitfinex","ETHUSD",1736358513183,1.5509,3247.8,3247.2,3.07951]
["bitfinex","ETHUSD",1736358513382,1.5509,3247.8,3246.6,3.62505594]
["bitfinex","ETHUSD",1736358513605,1.5509,3247.8,3246.8,3.07995]
["bitfinex","ETHUSD",1736358513877,1.5509,3247.8,3247.1,3.07963]
["bitfinex","ETHUSD",1736358514081,1.5509,3247.8,3246.8,3.07995]
["bitfinex","ETHUSD",1736358514396,0.03080335,3248.4,3246.9,0.03079041]
["bitfinex","ETHUSD",1736358514599,0.03080335,3248.5,3247.1,3.07967]
["bitfinex","ETHUSD",1736358514936,0.03080335,3248.5,3246.9,3.07986]
["bitfinex","ETHUSD",1736358515080,0.16008034,3248.4,3247.2,0.62194195]
["bitfinex","ETHUSD",1736358515276,3.07878,3248.1,3246.6,0.424]
["bitfinex","ETHUSD",1736358515486,3.07878,3248.1,3247.0,3.07975]
["bitfinex","ETHUSD",1736358515487,0.03080335,3248.0,3247.0,3.07975]
["bitfinex","ETHUSD",1736358515704,0.03080335,3248.0,3246.9,3.07986]
["bitfinex","ETHUSD",1736358515917,0.03080335,3248.3,3247.1,3.07967]
["bitfinex","ETHUSD",1736358516084,3.0787,3248.2,3247.1,3.07967]
["bitfinex","ETHUSD",1736358516421,0.03080335,3248.2,3247.4,3.07933]
["bitfinex","ETHUSD",1736358516918,0.03080335,3248.2,3247.4,3.07937]
["bitfinex","ETHUSD",1736358517283,3.07864,3248.2,3246.8,3.62058454]
["bitfinex","ETHUSD",1736358517488,0.03080335,3248.1,3247.2,3.07948]
["bitfinex","ETHUSD",1736358517885,3.07895,3247.9,3246.8,3.70045454]
["bitfinex","ETHUSD",1736358518204,0.03080335,3247.8,3246.7,3.08002]
["bitfinex","ETHUSD",1736358518387,3.0792,3247.6,3246.6,3.08013]
["bitfinex","ETHUSD",1736358518587,0.03080335,3247.5,3246.2,0.62299086]
["bitfinex","ETHUSD",1736358518825,3.07984,3247.0,3245.7,1.5118]
["bitfinex","ETHUSD",1736358519126,0.03080335,3247.0,3246.1,3.08054]
["bitfinex","ETHUSD",1736358519309,0.03080335,3247.0,3246.2,3.08051]
["bitfinex","ETHUSD",1736358519632,0.03080335,3247.0,3245.7,1.5118]
["bitfinex","ETHUSD",1736358519804,0.58080335,3247.0,3245.9,3.08072]
["bitfinex","ETHUSD",1736358520135,0.58080335,3247.0,3246.0,0.03080268]
["bitfinex","ETHUSD",1736358520298,0.03080335,3247.0,3246.0,0.03080268]
["bitfinex","ETHUSD",1736358520626,0.03080335,3247.0,3245.8,3.03080324]
["bitfinex","ETHUSD",1736358520930,1.5059,3247.1,3246.1,3.0]
["bitfinex","ETHUSD",1736358521099,1.5059,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1736358521300,1.5059,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1736358521628,1.5059,3247.1,3246.9,0.03079487]
["bitfinex","ETHUSD",1736358521926,1.5059,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1736358522126,1.5059,3247.1,3246.8,3.70620099]
["bitfinex","ETHUSD",1736358522423,0.45434812,3248.1,3246.6,3.08013]
["bitfinex","ETHUSD",1736358522424,3.07919,3247.7,3246.6,3.08013]
["bitfinex","ETHUSD",1736358522587,0.03080335,3247.6,3246.0,3.0807]
["bitfinex","ETHUSD",1736358522789,3.0793,3247.5,3246.5,3.0802]
["bitfinex","ETHUSD",1736358523027,0.03080335,3247.4,3246.2,3.0]
["bitfinex","ETHUSD",1736358523194,3.07929,3247.5,3246.3,0.60509936]
["bitfinex","ETHUSD",1736358523396,3.11027335,3247.4,3246.3,0.60509936]
["bitfinex","ETHUSD",1736358523786,3.11027335,3247.4,3246.4,3.08028]
["bitfinex","ETHUSD",1736358524037,0.03080335,3247.4,3246.5,3.08018]
["bitfinex","ETHUSD",1736358524331,0.03080335,3247.4,3245.7,1.66695679]
["bitfinex","ETHUSD",1736358524332,0.55,3247.4,3245.7,4.59277]
["bitfinex","ETHUSD",1736358524570,0.55,3247.4,3245.7,1.5118]
["bitfinex","ETHUSD",1736358524571,0.55,3246.9,3245.7,1.5118]
["bitfinex","ETHUSD",1736358524755,0.55,3246.7,3245.7,1.5118]
["bitfinex","ETHUSD",1736358524887,3.08045,3246.3,3245.3,0.61096213]
["bitfinex","ETHUSD",1736358525094,0.03080335,3246.2,3244.9,3.08173]
["bitfinex","ETHUSD",1736358525449,3.08062,3246.1,3245.1,3.08148]
["bitfinex","ETHUSD",1736358525595,3.08062,3246.1,3245.2,3.36879371]
["bitfinex","ETHUSD",1736358525596,0.03080335,3246.0,3245.2,3.36879371]
["bitfinex","ETHUSD",1736358526128,0.03080335,3246.0,3245.2,0.36879371]
["bitfinex","ETHUSD",1736358526351,0.03080335,3246.5,3246.0,3.08067]
["bitfinex","ETHUSD",1736358526633,0.03080335,3246.5,3245.7,3.08099]
["bitfinex","ETHUSD",1736358526797,0.58080335,3246.9,3245.7,3.08099]
["bitfinex","ETHUSD",1736358526996,0.58080335,3246.9,3245.4,3.08128]
["bitfinex","ETHUSD",1736358527329,0.58080335,3246.9,3245.5,0.03080649]
["bitfinex","ETHUSD",1736358527330,0.03080335,3246.9,3245.5,0.03080649]
["bitfinex","ETHUSD",1736358527535,3.11017335,3247.5,3245.5,3.08118]
["bitfinex","ETHUSD",1736358527831,0.92387288,3247.2,3246.9,3.07984]
["bitfinex","ETHUSD",1736358528029,0.92387288,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1736358530123,2.88e-06,3247.2,3247.1,6.11046269]
["bitfinex","ETHUSD",1736358530323,2.88e-06,3247.2,3247.1,6.07967]
["bitfinex","ETHUSD",1736358530750,0.58080335,3248.8,3247.8,3.07899]
["bitfinex","ETHUSD",1736358530942,0.58080335,3248.8,3247.9,3.07887]
["bitfinex","ETHUSD",1736358531141,0.55,3248.7,3247.5,3.07926]
["bitfinex","ETHUSD",1736358531332,3.10906335,3248.6,3247.7,3.07909]
["bitfinex","ETHUSD",1736358531530,0.03080335,3248.6,3247.7,3.07909]
["bitfinex","ETHUSD",1736358531732,0.03080335,3248.6,3247.8,3.07899]
["bitfinex","ETHUSD",1736358532040,0.27830633,3248.5,3247.9,0.03078881]
["bitfinex","ETHUSD",1736358532239,0.27830633,3248.5,3247.9,3.07887]
["bitfinex","ETHUSD",1736358532829,0.27830633,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1736358533025,0.27830633,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1736358533260,0.27830633,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1736358533465,0.27830633,3248.5,3247.2,3.307967]
["bitfinex","ETHUSD",1736358533628,0.03080335,3248.4,3247.6,3.07919]
["bitfinex","ETHUSD",1736358533829,0.03080335,3248.4,3247.2,0.307967]
["bitfinex","ETHUSD",1736358534027,0.30910968,3248.4,3247.7,3.07905]
["bitfinex","ETHUSD",1736358534235,0.30910968,3248.4,3247.3,3.07943]
["bitfinex","ETHUSD",1736358534448,0.30910968,3248.4,3247.6,3.0791]
["bitfinex","ETHUSD",1736358534968,0.30910968,3248.4,3247.7,3.07907]
["bitfinex","ETHUSD",1736358535123,0.27830633,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1736358535456,0.27830633,3248.3,3247.5,3.07928]
["bitfinex","ETHUSD",1736358535659,0.27830633,3248.3,3247.6,3.07911]
["bitfinex","ETHUSD",1736358535660,0.03080335,3248.2,3247.6,3.07911]
["bitfinex","ETHUSD",1736358535891,0.03080335,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1736358536341,0.27830633,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1736358536669,0.27830633,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1736358537077,0.27830633,3248.1,3247.2,3.0]
["bitfinex","ETHUSD",1736358537234,0.27830633,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736358537669,0.03080335,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1736358537870,3.0,3249.0,3247.4,3.0]
["bitfinex","ETHUSD",1736358538069,0.03080335,3248.9,3248.3,3.0785]
["bitfinex","ETHUSD",1736358538274,0.03080335,3249.3,3247.7,0.03078338]
["bitfinex","ETHUSD",1736358538439,0.03080335,3249.7,3248.7,3.07806]
["bitfinex","ETHUSD",1736358538640,0.03080335,3249.7,3248.3,3.07847]
["bitfinex","ETHUSD",1736358538865,0.03080335,3249.7,3248.5,3.07832]
["bitfinex","ETHUSD",1736358539177,3.0,3249.6,3248.5,3.07832]
["bitfinex","ETHUSD",1736358539478,0.03080335,3249.5,3248.6,3.07824]
["bitfinex","ETHUSD",1736358539675,0.03080335,3249.5,3248.7,3.07811]
["bitfinex","ETHUSD",1736358539861,0.58080335,3249.5,3248.5,3.07832]
["bitfinex","ETHUSD",1736358540066,0.58080335,3249.5,3248.3,3.07852]
["bitfinex","ETHUSD",1736358540265,0.03080335,3249.5,3248.4,0.03078003]
["bitfinex","ETHUSD",1736358540463,0.27784098,3249.6,3248.3,0.62096512]
["bitfinex","ETHUSD",1736358540663,0.03080335,3249.5,3248.4,3.07843]
["bitfinex","ETHUSD",1736358540869,0.27784098,3249.6,3249.2,3.07763]
["bitfinex","ETHUSD",1736358541069,0.27784098,3249.6,3248.3,3.62096512]
["bitfinex","ETHUSD",1736358541286,3.35514098,3249.6,3247.5,3.07929]
["bitfinex","ETHUSD",1736358541462,0.55,3249.4,3248.4,3.07843]
["bitfinex","ETHUSD",1736358541660,0.03080335,3249.3,3248.5,3.07832]
["bitfinex","ETHUSD",1736358541977,0.03080335,3249.3,3248.0,3.68731556]
["bitfinex","ETHUSD",1736358541978,0.03080335,3249.3,3248.0,0.60856556]
["bitfinex","ETHUSD",1736358542187,0.27784098,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1736358542346,0.27784098,3249.5,3248.0,0.60856556]
["bitfinex","ETHUSD",1736358542546,0.27784098,3249.5,3248.7,3.07812]
["bitfinex","ETHUSD",1736358542747,0.30864433,3249.4,3248.7,3.07812]
["bitfinex","ETHUSD",1736358542980,0.30864433,3249.4,3248.5,3.07826]
["bitfinex","ETHUSD",1736358543183,0.30864433,3249.4,3247.4,0.57259706]
["bitfinex","ETHUSD",1736358543387,3.55,3249.3,3248.3,3.07851]
["bitfinex","ETHUSD",1736358543572,0.03080335,3249.2,3248.3,3.07851]
["bitfinex","ETHUSD",1736358543774,0.30864433,3249.2,3247.9,3.07889]
["bitfinex","ETHUSD",1736358543980,0.30864433,3249.2,3247.8,0.61825079]
["bitfinex","ETHUSD",1736358544191,0.30864433,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736358544192,0.27784098,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736358544565,0.27784098,3249.2,3248.8,0.03077683]
["bitfinex","ETHUSD",1736358544885,0.27784098,3249.2,3247.8,4.90741473]
["bitfinex","ETHUSD",1736358545061,0.27784098,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736358545247,0.27784098,3249.2,3248.5,0.62176708]
["bitfinex","ETHUSD",1736358545248,0.60770191,3250.8,3249.5,3.07738]
["bitfinex","ETHUSD",1736358545452,3.0,3250.4,3249.5,3.07738]
["bitfinex","ETHUSD",1736358545682,0.03080335,3250.3,3249.5,3.07738]
["bitfinex","ETHUSD",1736358545901,0.03080335,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1736358546071,0.03080335,3250.6,3249.7,0.03077208]
["bitfinex","ETHUSD",1736358546282,3.10657335,3251.3,3250.2,3.07665]
["bitfinex","ETHUSD",1736358546589,7.98277473,3251.7,3249.9,0.03076744]
["bitfinex","ETHUSD",1736358546590,3.07557,3251.5,3249.9,0.03076744]
["bitfinex","ETHUSD",1736358546810,3.0758,3251.2,3250.2,3.0767]
["bitfinex","ETHUSD",1736358546956,0.03080335,3251.1,3250.2,3.0767]
["bitfinex","ETHUSD",1736358547150,0.03080335,3251.1,3249.8,3.07709]
["bitfinex","ETHUSD",1736358547492,0.03080335,3251.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736358547647,0.2771451,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1736358547974,0.2771451,3251.0,3249.3,4.90741473]
["bitfinex","ETHUSD",1736358547975,0.2771451,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1736358548381,0.2771451,3251.0,3249.6,3.0773]
["bitfinex","ETHUSD",1736358548382,0.2771451,3251.0,3250.2,3.0767]
["bitfinex","ETHUSD",1736358548566,0.2771451,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1736358548888,0.03080335,3251.2,3250.4,3.07653]
["bitfinex","ETHUSD",1736358549102,0.55,3251.1,3249.3,7.90741473]
["bitfinex","ETHUSD",1736358549253,0.03080335,3251.0,3250.3,3.07661]
["bitfinex","ETHUSD",1736358549601,0.55,3251.1,3250.3,3.07661]
["bitfinex","ETHUSD",1736358549765,0.03080335,3251.0,3250.3,3.07661]
["bitfinex","ETHUSD",1736358550117,0.03080335,3251.2,3250.1,0.03076396]
["bitfinex","ETHUSD",1736358550409,0.165732,3252.1,3250.4,6.07654]
["bitfinex","ETHUSD",1736358550548,0.03080335,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1736358550754,0.165732,3252.1,3251.1,3.07585]
["bitfinex","ETHUSD",1736358550974,0.03080335,3252.0,3251.1,3.07585]
["bitfinex","ETHUSD",1736358551211,0.03080335,3252.0,3250.2,3.44981914]
["bitfinex","ETHUSD",1736358551212,3.07531,3251.8,3250.4,3.0]
["bitfinex","ETHUSD",1736358551370,0.03080335,3251.7,3250.5,0.03075968]
["bitfinex","ETHUSD",1736358551582,3.07529,3251.8,3250.7,3.07623]
["bitfinex","ETHUSD",1736358551773,3.07529,3251.8,3249.8,4.90741473]
["bitfinex","ETHUSD",1736358551774,0.55,3251.2,3249.3,8.52313333]
["bitfinex","ETHUSD",1736358552039,0.55,3251.2,3249.8,1.27788744]
["bitfinex","ETHUSD",1736358552040,3.07627,3250.7,3249.8,1.27788744]
["bitfinex","ETHUSD",1736358552337,0.03080335,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1736358552848,0.55,3250.5,3249.8,1.27788744]
["bitfinex","ETHUSD",1736358553139,0.03080335,3250.4,3249.0,1.90581678]
["bitfinex","ETHUSD",1736358553431,3.0,3250.6,3249.6,3.07728]
["bitfinex","ETHUSD",1736358553572,0.03080335,3250.5,3249.2,3.07762]
["bitfinex","ETHUSD",1736358553778,0.03080335,3250.5,3249.7,3.0772]
["bitfinex","ETHUSD",1736358554001,0.03080335,3250.5,3249.8,3.0771]
["bitfinex","ETHUSD",1736358554219,3.03080335,3250.7,3249.2,6.15536]
["bitfinex","ETHUSD",1736358554391,0.03080335,3250.7,3249.2,3.0]
["bitfinex","ETHUSD",1736358554713,3.58080335,3251.2,3250.2,3.07669]
["bitfinex","ETHUSD",1736358554900,3.58080335,3251.2,3250.0,3.07692]
["bitfinex","ETHUSD",1736358554901,0.58080335,3251.2,3250.0,3.07692]
["bitfinex","ETHUSD",1736358555212,0.03080335,3251.2,3250.1,0.03076474]
["bitfinex","ETHUSD",1736358555419,0.55,3251.2,3249.9,3.10773471]
["bitfinex","ETHUSD",1736358555580,0.03080335,3251.1,3249.9,3.10773471]
["bitfinex","ETHUSD",1736358555780,0.03080335,3251.1,3249.9,3.07697]
["bitfinex","ETHUSD",1736358556001,0.58080335,3251.1,3250.2,3.07665]
["bitfinex","ETHUSD",1736358556515,0.58080335,3251.1,3249.3,9.9493519]
["bitfinex","ETHUSD",1736358556516,0.58080335,3251.1,3250.1,3.07681]
["bitfinex","ETHUSD",1736358556687,0.58080335,3251.1,3250.2,3.07669]
["bitfinex","ETHUSD",1736358557086,3.07628,3250.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736358557406,0.32363688,3251.5,3249.4,3.07744]
["bitfinex","ETHUSD",1736358557407,0.55,3250.3,3249.4,3.07744]
["bitfinex","ETHUSD",1736358557612,0.03080335,3250.2,3249.4,3.07744]
["bitfinex","ETHUSD",1736358558008,0.03080335,3250.2,3249.1,1.90470002]
["bitfinex","ETHUSD",1736358558212,0.03080335,3250.2,3249.6,3.07728]
["bitfinex","ETHUSD",1736358558413,0.03080335,3250.4,3249.8,3.07706]
["bitfinex","ETHUSD",1736358558613,0.03080335,3251.4,3250.2,3.07664]
["bitfinex","ETHUSD",1736358558778,4.90741473,3251.8,3249.3,7.90741473]
["bitfinex","ETHUSD",1736358558779,0.61658041,3251.5,3249.3,7.90741473]
["bitfinex","ETHUSD",1736358558974,0.58080335,3251.4,3249.7,3.07712]
["bitfinex","ETHUSD",1736358559189,3.07606,3251.0,3249.5,0.03076991]
["bitfinex","ETHUSD",1736358559513,0.61658041,3251.5,3249.5,0.03076991]
["bitfinex","ETHUSD",1736358559514,0.03080335,3250.9,3249.8,3.07706]
["bitfinex","ETHUSD",1736358559718,6.62584,3251.2,3249.6,3.0772]
["bitfinex","ETHUSD",1736358560017,0.92321896,3249.5,3249.3,3.07751]
["bitfinex","ETHUSD",1736358560193,0.92321896,3249.5,3248.9,3.07787]
["bitfinex","ETHUSD",1736358560589,0.92321896,3249.5,3248.9,0.03077624]
["bitfinex","ETHUSD",1736358560792,0.92321896,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736358561419,0.92321896,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1736358561580,0.92321896,3249.5,3248.7,0.61140269]
["bitfinex","ETHUSD",1736358561912,0.92321896,3249.5,3247.9,3.35442035]
["bitfinex","ETHUSD",1736358561913,0.58080335,3249.4,3247.9,0.79864547]
["bitfinex","ETHUSD",1736358562144,0.55,3249.2,3247.9,3.07889]
["bitfinex","ETHUSD",1736358562281,3.07804,3248.9,3247.3,0.3]
["bitfinex","ETHUSD",1736358562482,0.03080335,3248.8,3248.4,3.07841]
["bitfinex","ETHUSD",1736358562682,0.03080335,3249.4,3247.4,3.03078668]
["bitfinex","ETHUSD",1736358563040,0.95402231,3249.5,3248.1,3.07863]
["bitfinex","ETHUSD",1736358563345,0.03080335,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1736358563684,0.03080335,3249.4,3248.7,3.07812]
["bitfinex","ETHUSD",1736358563927,0.03080335,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736358564117,0.03080335,3249.4,3248.9,3.07796]
["bitfinex","ETHUSD",1736358564520,0.03080335,3249.4,3248.5,3.68436005]
["bitfinex","ETHUSD",1736358564521,0.55,3249.2,3247.5,3.0792]
["bitfinex","ETHUSD",1736358564705,0.03080335,3249.1,3248.4,3.07836]
["bitfinex","ETHUSD",1736358564913,0.03080335,3249.4,3248.5,0.03078315]
["bitfinex","ETHUSD",1736358565117,0.95402231,3249.5,3248.1,3.07872]
["bitfinex","ETHUSD",1736358565310,0.92321896,3249.5,3249.0,3.07778]
["bitfinex","ETHUSD",1736358565622,0.03080335,3249.4,3248.9,3.07793]
["bitfinex","ETHUSD",1736358565935,0.92321896,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736358566139,0.92321896,3249.5,3249.2,3.07764]
["bitfinex","ETHUSD",1736358566340,0.92321896,3249.5,3248.9,0.307793]
["bitfinex","ETHUSD",1736358566511,0.92321896,3249.5,3248.8,3.07803]
["bitfinex","ETHUSD",1736358566724,0.92321896,3249.5,3248.3,3.0]
["bitfinex","ETHUSD",1736358566917,0.92321896,3249.5,3249.1,3.0777]
["bitfinex","ETHUSD",1736358567144,0.92321896,3249.5,3249.3,3.07754]
["bitfinex","ETHUSD",1736358567505,0.92321896,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736358568900,0.92321896,3249.5,3248.7,3.61822161]
["bitfinex","ETHUSD",1736358569129,0.92321896,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736358571016,8.96e-06,3249.5,3249.4,7.25060365]
["bitfinex","ETHUSD",1736358571737,3.07492,3252.2,3250.3,6.15326]
["bitfinex","ETHUSD",1736358571738,3.10586335,3252.0,3250.3,6.15326]
["bitfinex","ETHUSD",1736358571928,0.03080335,3252.0,3251.0,3.07596]
["bitfinex","ETHUSD",1736358572342,0.03080335,3252.0,3250.6,3.07634]
["bitfinex","ETHUSD",1736358572507,0.03080335,3252.0,3250.7,0.03075803]
["bitfinex","ETHUSD",1736358572705,0.03080335,3252.0,3251.0,2.15274104]
["bitfinex","ETHUSD",1736358573016,3.07512,3251.9,3249.9,3.07701]
["bitfinex","ETHUSD",1736358573201,3.0,3251.0,3250.1,3.07678]
["bitfinex","ETHUSD",1736358573412,3.0,3251.0,3249.9,0.62434681]
["bitfinex","ETHUSD",1736358573413,3.07631,3250.7,3250.0,1.27744274]
["bitfinex","ETHUSD",1736358573613,0.03080335,3250.6,3250.0,1.27744274]
["bitfinex","ETHUSD",1736358574151,0.03080335,3250.8,3250.0,1.27744274]
["bitfinex","ETHUSD",1736358574473,3.0,3250.4,3249.5,3.0773]
["bitfinex","ETHUSD",1736358574691,0.03080335,3250.3,3249.3,3.07756]
["bitfinex","ETHUSD",1736358574857,0.03080335,3250.3,3249.5,3.07737]
["bitfinex","ETHUSD",1736358575015,0.03080335,3250.5,3249.3,3.07758]
["bitfinex","ETHUSD",1736358575332,3.07695,3250.0,3248.6,1.27744274]
["bitfinex","ETHUSD",1736358575515,0.03080335,3249.9,3248.7,3.07815]
["bitfinex","ETHUSD",1736358575858,0.03080335,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1736358576150,3.07656,3250.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736358576365,3.0,3250.1,3248.6,1.27744274]
["bitfinex","ETHUSD",1736358576568,4.90741473,3250.2,3248.4,4.35585274]
["bitfinex","ETHUSD",1736358576569,3.0,3249.5,3248.4,4.35585274]
["bitfinex","ETHUSD",1736358576855,0.03080335,3249.4,3248.4,1.27744274]
["bitfinex","ETHUSD",1736358577155,3.0,3250.1,3248.4,1.27744274]
["bitfinex","ETHUSD",1736358577156,3.07798,3248.9,3248.4,1.27744274]
["bitfinex","ETHUSD",1736358577356,0.03080335,3248.8,3248.4,1.27744274]
["bitfinex","ETHUSD",1736358577557,3.0,3248.9,3248.4,1.27744274]
["bitfinex","ETHUSD",1736358577728,3.10887335,3248.8,3248.4,1.27744274]
["bitfinex","ETHUSD",1736358577932,0.03080335,3248.8,3247.6,1.12809122]
["bitfinex","ETHUSD",1736358578128,0.03080335,3248.8,3247.6,0.51773842]
["bitfinex","ETHUSD",1736358578453,0.03080335,3248.8,3247.5,1.27744274]
["bitfinex","ETHUSD",1736358578454,6.07865,3248.2,3247.5,1.27744274]
["bitfinex","ETHUSD",1736358578629,0.03080335,3248.1,3247.5,1.27744274]
["bitfinex","ETHUSD",1736358579013,3.0773,3249.6,3246.9,1.91616411]
["bitfinex","ETHUSD",1736358579014,0.03080335,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1736358579254,0.03080335,3248.5,3247.0,1.30823598]
["bitfinex","ETHUSD",1736358579255,0.278584,3248.1,3247.1,3.07967]
["bitfinex","ETHUSD",1736358579459,0.278584,3248.1,3247.2,3.07957]
["bitfinex","ETHUSD",1736358579657,0.278584,3248.1,3247.2,3.07949]
["bitfinex","ETHUSD",1736358579866,0.03080335,3248.0,3247.1,1.27744274]
["bitfinex","ETHUSD",1736358580421,0.58080335,3248.3,3247.1,1.27744274]
["bitfinex","ETHUSD",1736358580654,3.10936335,3248.3,3247.1,1.27744274]
["bitfinex","ETHUSD",1736358580976,0.03080335,3248.3,3247.1,1.27744274]
["bitfinex","ETHUSD",1736358581136,0.03080335,3248.3,3247.5,3.07928]
["bitfinex","ETHUSD",1736358581337,0.03080335,3248.5,3247.6,3.07916]
["bitfinex","ETHUSD",1736358581738,0.03080335,3248.5,3247.5,3.07921]
["bitfinex","ETHUSD",1736358581950,0.03080335,3248.5,3247.6,3.07917]
["bitfinex","ETHUSD",1736358582464,4.90741473,3249.2,3247.7,0.03079065]
["bitfinex","ETHUSD",1736358582622,3.07787,3249.0,3247.8,3.07892]
["bitfinex","ETHUSD",1736358582823,0.03080335,3248.9,3247.5,0.03078687]
["bitfinex","ETHUSD",1736358583056,0.03080335,3248.9,3247.9,3.07882]
["bitfinex","ETHUSD",1736358583256,0.03080335,3248.9,3247.7,3.07901]
["bitfinex","ETHUSD",1736358583257,3.0,3248.9,3247.7,3.07901]
["bitfinex","ETHUSD",1736358583425,0.03080335,3248.8,3247.2,3.07957]
["bitfinex","ETHUSD",1736358583953,0.416,3250.0,3247.5,0.55]
["bitfinex","ETHUSD",1736358584264,4.90741473,3250.2,3247.1,4.90741473]
["bitfinex","ETHUSD",1736358584265,0.03080335,3249.4,3248.7,3.07812]
["bitfinex","ETHUSD",1736358584423,0.03080335,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1736358584621,0.03080335,3249.4,3247.8,3.629]
["bitfinex","ETHUSD",1736358584622,0.03080335,3249.4,3247.9,3.07891]
["bitfinex","ETHUSD",1736358584866,0.03080335,3249.4,3248.0,0.39366976]
["bitfinex","ETHUSD",1736358585109,0.03080335,3249.4,3248.8,3.07802]
["bitfinex","ETHUSD",1736358585308,4.90741473,3250.2,3248.2,0.6172592]
["bitfinex","ETHUSD",1736358585309,3.07666,3250.3,3249.1,3.07775]
["bitfinex","ETHUSD",1736358585533,0.03080335,3250.2,3248.8,3.07804]
["bitfinex","ETHUSD",1736358585737,3.0,3249.8,3248.9,3.07792]
["bitfinex","ETHUSD",1736358586038,0.03080335,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736358586191,0.03080335,3249.4,3248.6,3.07821]
["bitfinex","ETHUSD",1736358586389,0.03080335,3249.4,3248.0,1.64033374]
["bitfinex","ETHUSD",1736358586630,0.03080335,3249.4,3248.3,3.07846]
["bitfinex","ETHUSD",1736358586774,3.0,3249.1,3248.0,4.35623274]
["bitfinex","ETHUSD",1736358587092,0.60785081,3248.9,3248.0,1.27744274]
["bitfinex","ETHUSD",1736358587297,0.55,3248.7,3248.0,1.27744274]
["bitfinex","ETHUSD",1736358587511,0.03080335,3248.6,3247.5,4.35672274]
["bitfinex","ETHUSD",1736358587700,1.5995,3248.3,3247.5,4.35672274]
["bitfinex","ETHUSD",1736358588015,1.5995,3248.0,3247.5,1.27744274]
["bitfinex","ETHUSD",1736358588174,0.03080335,3247.9,3247.5,1.27744274]
["bitfinex","ETHUSD",1736358588520,0.03080335,3247.9,3247.1,1.6092]
["bitfinex","ETHUSD",1736358588883,0.03080335,3247.9,3247.2,0.0307922]
["bitfinex","ETHUSD",1736358589083,0.03080335,3247.9,3247.3,3.0794]
["bitfinex","ETHUSD",1736358589290,1.5995,3247.8,3247.4,3.0793]
["bitfinex","ETHUSD",1736358589508,1.5995,3247.8,3247.3,3.07939]
["bitfinex","ETHUSD",1736358589909,0.03080335,3247.7,3247.3,3.07945]
["bitfinex","ETHUSD",1736358590110,1.5995,3247.8,3247.6,3.07916]
["bitfinex","ETHUSD",1736358590518,1.5995,3248.1,3247.8,3.07892]
["bitfinex","ETHUSD",1736358590723,1.5995,3248.1,3247.9,3.07889]
["bitfinex","ETHUSD",1736358591016,1.5995,3248.4,3247.9,0.307889]
["bitfinex","ETHUSD",1736358591200,1.5995,3248.4,3248.2,3.07856]
["bitfinex","ETHUSD",1736358591402,1.5995,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1736358591612,1.5995,3248.4,3248.2,3.07861]
["bitfinex","ETHUSD",1736358592016,1.5995,3248.4,3247.8,3.07891]
["bitfinex","ETHUSD",1736358592334,3.07792,3249.0,3246.7,9.26480747]
["bitfinex","ETHUSD",1736358592335,1.642,3248.2,3247.5,3.0792]
["bitfinex","ETHUSD",1736358592643,1.642,3248.0,3247.5,3.0792]
["bitfinex","ETHUSD",1736358592993,0.03080335,3247.9,3247.5,3.0792]
["bitfinex","ETHUSD",1736358593594,1.5671,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736358593992,1.5671,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1736358594930,1.5671,3247.8,3247.3,3.07948]
["bitfinex","ETHUSD",1736358595138,1.5671,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736358595368,1.5671,3247.8,3247.1,3.07967]
["bitfinex","ETHUSD",1736358595627,1.5671,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1736358595835,0.03080335,3247.7,3247.0,0.60365623]
["bitfinex","ETHUSD",1736358596033,0.03080335,3247.7,3247.3,3.07946]
["bitfinex","ETHUSD",1736358596236,1.5829,3247.6,3246.8,2.14998812]
["bitfinex","ETHUSD",1736358596411,0.03080335,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1736358597544,0.03080335,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1736358597545,1.5867,3247.4,3246.8,3.07986]
["bitfinex","ETHUSD",1736358597857,1.6331,3247.2,3246.4,0.03079942]
["bitfinex","ETHUSD",1736358598039,1.6331,3247.2,3246.9,3.07978]
["bitfinex","ETHUSD",1736358598207,1.6331,3247.6,3246.7,1.5214]
["bitfinex","ETHUSD",1736358598537,1.6331,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1736358598700,0.03080335,3247.5,3247.0,3.07973]
["bitfinex","ETHUSD",1736358598898,1.5612,3247.4,3246.5,4.61264]
["bitfinex","ETHUSD",1736358599139,0.03080335,3247.3,3246.7,3.07996]
["bitfinex","ETHUSD",1736358599536,0.03080335,3247.3,3245.9,1.27744274]
["bitfinex","ETHUSD",1736358599537,1.5612,3247.2,3246.2,1.5324]
["bitfinex","ETHUSD",1736358599706,1.5612,3247.2,3246.5,1.5324]
["bitfinex","ETHUSD",1736358599912,1.5612,3247.2,3246.9,3.0798]
["bitfinex","ETHUSD",1736358600321,0.03080335,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1736358600503,0.03080335,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1736358600701,1.5612,3247.2,3247.0,3.07969]
["bitfinex","ETHUSD",1736358601236,1.5955,3247.5,3246.5,1.5324]
["bitfinex","ETHUSD",1736358601435,1.5955,3248.1,3247.0,1.5827]
["bitfinex","ETHUSD",1736358601738,0.03080335,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1736358601935,1.557,3247.9,3247.5,3.07926]
["bitfinex","ETHUSD",1736358602146,1.557,3248.2,3247.5,3.07929]
["bitfinex","ETHUSD",1736358602301,1.557,3248.7,3247.8,1.6011]
["bitfinex","ETHUSD",1736358602500,1.557,3248.7,3247.9,0.03078494]
["bitfinex","ETHUSD",1736358602808,1.557,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1736358603016,1.557,3249.2,3249.0,3.07781]
["bitfinex","ETHUSD",1736358603213,1.557,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736358603410,1.557,3249.2,3248.9,3.07792]
["bitfinex","ETHUSD",1736358603614,1.557,3249.2,3249.0,3.07786]
["bitfinex","ETHUSD",1736358604012,2.51261896,3249.5,3248.4,1.6011]
["bitfinex","ETHUSD",1736358604239,2.51261896,3249.5,3248.6,3.07817]
["bitfinex","ETHUSD",1736358604416,0.92321896,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736358604620,8.96e-06,3249.5,3249.4,3.10826302]
["bitfinex","ETHUSD",1736358604938,0.03080335,3250.9,3249.4,3.10826302]
["bitfinex","ETHUSD",1736358604939,0.03080335,3250.9,3250.5,3.07642]
["bitfinex","ETHUSD",1736358605145,1.5594,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736358605146,1.59020335,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736358605306,0.03080335,3251.1,3250.1,1.6657]
["bitfinex","ETHUSD",1736358605502,0.03080335,3251.1,3250.7,3.07623]
["bitfinex","ETHUSD",1736358605843,0.03080335,3251.6,3250.8,0.03076169]
["bitfinex","ETHUSD",1736358606042,0.03080335,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1736358606218,1.5594,3251.8,3250.8,3.07616]
["bitfinex","ETHUSD",1736358606421,1.5594,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1736358606730,0.165732,3252.1,3251.4,0.03075489]
["bitfinex","ETHUSD",1736358606916,0.165732,3252.1,3251.4,0.65894491]
["bitfinex","ETHUSD",1736358607123,0.165732,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1736358608238,0.165732,3252.1,3252.0,3.1057768]
["bitfinex","ETHUSD",1736358608441,0.165732,3252.1,3251.4,0.62819409]
["bitfinex","ETHUSD",1736358608645,0.165732,3252.1,3251.4,0.9985735]
["bitfinex","ETHUSD",1736358608839,0.165732,3252.1,3251.5,0.03074883]
["bitfinex","ETHUSD",1736358609039,0.165732,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1736358609408,1.61,3252.7,3251.8,3.07512]
["bitfinex","ETHUSD",1736358609613,1.61,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1736358609913,3.03080335,3253.4,3252.3,3.07474]
["bitfinex","ETHUSD",1736358609914,1.6512,3253.3,3252.4,0.03074359]
["bitfinex","ETHUSD",1736358610128,1.6512,3253.3,3251.9,3.0]
["bitfinex","ETHUSD",1736358610337,1.6512,3253.3,3251.7,6.49081473]
["bitfinex","ETHUSD",1736358610544,0.03080335,3253.2,3252.2,3.07475]
["bitfinex","ETHUSD",1736358610854,0.03080335,3253.2,3252.4,3.07464]
["bitfinex","ETHUSD",1736358611148,1.6512,3253.3,3252.7,3.07432]
["bitfinex","ETHUSD",1736358611350,1.6512,3253.3,3252.5,3.07454]
["bitfinex","ETHUSD",1736358611506,1.6512,3253.3,3252.3,3.07474]
["bitfinex","ETHUSD",1736358611839,1.5236,3253.7,3252.8,3.07424]
["bitfinex","ETHUSD",1736358612066,1.5236,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1736358612225,1.5236,3253.7,3253.1,3.10470774]
["bitfinex","ETHUSD",1736358612564,1.5236,3253.7,3252.6,3.07445]
["bitfinex","ETHUSD",1736358612565,0.03080335,3253.6,3252.6,3.07445]
["bitfinex","ETHUSD",1736358612766,0.15544034,3253.5,3252.7,0.03073966]
["bitfinex","ETHUSD",1736358613055,0.03080335,3253.4,3252.2,1.5369]
["bitfinex","ETHUSD",1736358613611,3.03080335,3253.4,3252.3,0.0307425]
["bitfinex","ETHUSD",1736358613804,0.03080335,3253.4,3252.4,3.07459]
["bitfinex","ETHUSD",1736358614058,0.03080335,3253.4,3252.2,4.61173]
["bitfinex","ETHUSD",1736358614344,0.03080335,3253.4,3252.1,0.62387366]
["bitfinex","ETHUSD",1736358614503,1.5283,3253.1,3251.9,3.07512]
["bitfinex","ETHUSD",1736358614707,3.03080335,3253.0,3251.5,3.07543]
["bitfinex","ETHUSD",1736358614938,1.5283,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1736358615139,1.5283,3253.1,3252.6,0.03074041]
["bitfinex","ETHUSD",1736358615351,0.03080335,3253.0,3252.2,4.58008]
["bitfinex","ETHUSD",1736358615663,0.18671369,3253.0,3252.2,3.07478]
["bitfinex","ETHUSD",1736358615837,0.18671369,3253.0,3251.9,3.07505]
["bitfinex","ETHUSD",1736358616041,0.18671369,3253.0,3251.6,0.62781677]
["bitfinex","ETHUSD",1736358616261,0.03080335,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1736358616466,1.5283,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1736358617356,1.5283,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1736358617508,1.5283,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1736358618027,1.5283,3253.9,3252.8,0.03073968]
["bitfinex","ETHUSD",1736358618211,1.5283,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1736358618410,1.5283,3253.9,3253.3,0.03073438]
["bitfinex","ETHUSD",1736358619215,1.5283,3253.9,3252.9,1.5360344]
["bitfinex","ETHUSD",1736358619409,1.5283,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1736358619807,1.5283,3253.9,3253.2,3.07381]
["bitfinex","ETHUSD",1736358620115,1.5283,3253.9,3253.3,3.07377]
["bitfinex","ETHUSD",1736358620447,1.5283,3253.9,3253.4,0.03073212]
["bitfinex","ETHUSD",1736358620630,1.5283,3253.9,3253.1,3.07392]
["bitfinex","ETHUSD",1736358620830,1.5283,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1736358621053,1.5283,3253.9,3253.0,0.60319865]
["bitfinex","ETHUSD",1736358621206,1.5283,3253.9,3253.1,0.03073328]
["bitfinex","ETHUSD",1736358621712,3.07225,3255.0,3253.1,0.03073328]
["bitfinex","ETHUSD",1736358621713,1.6137,3254.3,3253.8,3.07324]
["bitfinex","ETHUSD",1736358621966,1.6137,3254.3,3253.4,3.07365]
["bitfinex","ETHUSD",1736358622113,1.6137,3254.3,3253.6,3.07348]
["bitfinex","ETHUSD",1736358622332,1.6137,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1736358622538,1.6137,3254.3,3253.7,3.10411979]
["bitfinex","ETHUSD",1736358622739,1.6137,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1736358623259,1.6137,3254.3,3253.8,0.03072979]
["bitfinex","ETHUSD",1736358623462,1.596,3255.0,3254.2,3.07295]
["bitfinex","ETHUSD",1736358623667,1.596,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1736358624160,1.596,3255.0,3254.3,0.0307262]
["bitfinex","ETHUSD",1736358624579,0.03840526,3254.9,3253.8,3.07326]
["bitfinex","ETHUSD",1736358624892,4.63440526,3255.0,3254.0,3.07314]
["bitfinex","ETHUSD",1736358625238,1.63440526,3255.0,3254.0,3.07314]
["bitfinex","ETHUSD",1736358625437,4.70660526,3255.0,3253.9,3.0732]
["bitfinex","ETHUSD",1736358625673,3.0,3254.9,3253.9,3.0732]
["bitfinex","ETHUSD",1736358625871,0.0384087,3254.8,3253.8,3.07332]
["bitfinex","ETHUSD",1736358626075,0.0384087,3254.8,3254.0,3.0731]
["bitfinex","ETHUSD",1736358626393,0.20184957,3254.8,3253.7,3.07333]
["bitfinex","ETHUSD",1736358626677,1.5571,3254.7,3253.7,3.07333]
["bitfinex","ETHUSD",1736358626848,3.07287,3254.3,3253.3,3.07374]
["bitfinex","ETHUSD",1736358627048,3.07287,3254.3,3253.1,0.413]
["bitfinex","ETHUSD",1736358627049,1.5571,3254.5,3253.1,1.04230755]
["bitfinex","ETHUSD",1736358627250,0.02311252,3254.4,3253.2,3.0738]
["bitfinex","ETHUSD",1736358627455,1.5571,3254.5,3254.1,3.07302]
["bitfinex","ETHUSD",1736358627849,1.5571,3254.5,3253.6,1.641]
["bitfinex","ETHUSD",1736358628061,3.09592252,3254.4,3253.3,3.07376]
["bitfinex","ETHUSD",1736358628270,1.5521,3254.1,3253.1,3.07398]
["bitfinex","ETHUSD",1736358628578,0.02311252,3254.0,3252.6,1.641]
["bitfinex","ETHUSD",1736358628764,0.02311252,3254.0,3253.2,3.0738]
["bitfinex","ETHUSD",1736358628972,0.02311252,3254.0,3253.3,0.03073387]
["bitfinex","ETHUSD",1736358629175,1.5521,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1736358629384,0.02311252,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736358629685,0.02311252,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1736358629855,0.02311252,3254.0,3253.3,3.10445387]
["bitfinex","ETHUSD",1736358630283,0.02311252,3254.0,3253.3,0.03073387]
["bitfinex","ETHUSD",1736358630688,1.5521,3254.1,3253.0,0.03073386]
["bitfinex","ETHUSD",1736358630858,1.5521,3254.1,3253.4,0.64662712]
["bitfinex","ETHUSD",1736358631259,1.5307,3255.0,3253.4,0.64662712]
["bitfinex","ETHUSD",1736358631460,1.5307,3254.8,3253.5,0.60178843]
["bitfinex","ETHUSD",1736358631685,0.02311252,3254.7,3253.7,3.07342]
["bitfinex","ETHUSD",1736358631987,0.02311252,3254.7,3253.6,3.07349]
["bitfinex","ETHUSD",1736358632187,1.5307,3254.6,3253.6,3.07349]
["bitfinex","ETHUSD",1736358632361,0.02311252,3254.5,3253.6,3.07349]
["bitfinex","ETHUSD",1736358632556,1.55381252,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1736358632763,1.5307,3254.6,3254.1,0.03072885]
["bitfinex","ETHUSD",1736358632946,1.5307,3254.6,3253.4,1.27269714]
["bitfinex","ETHUSD",1736358632947,0.02311252,3254.5,3253.8,3.07325]
["bitfinex","ETHUSD",1736358633153,1.5307,3254.6,3254.2,3.07287]
["bitfinex","ETHUSD",1736358633361,1.5307,3254.6,3253.9,0.03072556]
["bitfinex","ETHUSD",1736358633592,1.5307,3255.0,3254.5,3.07257]
["bitfinex","ETHUSD",1736358633776,1.5307,3255.0,3254.6,3.10329322]
["bitfinex","ETHUSD",1736358633947,1.5307,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1736358634291,1.5307,3255.0,3254.6,3.07248]
["bitfinex","ETHUSD",1736358634492,1.5307,3255.0,3254.7,0.03072128]
["bitfinex","ETHUSD",1736358634691,1.5307,3255.0,3254.6,3.07248]
["bitfinex","ETHUSD",1736358634891,1.5307,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1736358635091,0.02311252,3254.9,3253.7,3.07342]
["bitfinex","ETHUSD",1736358635387,0.02311252,3254.9,3253.5,3.07356]
["bitfinex","ETHUSD",1736358635388,1.5298,3254.7,3253.5,3.07356]
["bitfinex","ETHUSD",1736358635589,1.5298,3254.7,3253.4,0.62188227]
["bitfinex","ETHUSD",1736358635590,1.5298,3254.5,3253.7,3.07342]
["bitfinex","ETHUSD",1736358635776,1.5298,3254.5,3253.8,0.03072943]
["bitfinex","ETHUSD",1736358636156,1.5298,3254.5,3253.4,0.62188227]
["bitfinex","ETHUSD",1736358636358,1.5298,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1736358636557,1.5298,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1736358637010,1.5298,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736358637173,1.6635,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1736358637491,1.6635,3255.0,3254.1,3.07298]
["bitfinex","ETHUSD",1736358637686,1.6635,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1736358637985,1.6635,3255.0,3254.2,3.07295]
["bitfinex","ETHUSD",1736358637986,1.6635,3255.0,3254.4,3.07273]
["bitfinex","ETHUSD",1736358638173,1.6635,3255.0,3254.1,3.07304]
["bitfinex","ETHUSD",1736358638376,1.6635,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1736358639302,1.6635,3255.0,3253.3,4.83308372]
["bitfinex","ETHUSD",1736358639597,1.6635,3254.8,3253.8,0.6172106]
["bitfinex","ETHUSD",1736358639888,4.6635,3254.5,3253.7,3.07333]
["bitfinex","ETHUSD",1736358640204,1.68661252,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1736358640492,1.6635,3254.5,3253.9,0.03072841]
["bitfinex","ETHUSD",1736358640679,1.6635,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1736358640878,0.28178117,3254.4,3253.8,1.6054]
["bitfinex","ETHUSD",1736358641114,0.28178117,3254.4,3254.2,3.07291]
["bitfinex","ETHUSD",1736358641267,0.28178117,3254.4,3254.3,3.10357615]
["bitfinex","ETHUSD",1736358641816,0.28178117,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736358642763,1.6629,3254.6,3254.1,3.07296]
["bitfinex","ETHUSD",1736358642962,1.6629,3254.6,3253.4,4.83308372]
["bitfinex","ETHUSD",1736358642963,1.6629,3254.6,3254.0,3.07305]
["bitfinex","ETHUSD",1736358643187,1.6629,3254.6,3253.8,3.07328]
["bitfinex","ETHUSD",1736358643385,1.5465,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1736358643584,3.0,3254.1,3253.2,3.07381]
["bitfinex","ETHUSD",1736358643790,0.02311252,3254.0,3252.8,2.80824274]
["bitfinex","ETHUSD",1736358643987,0.02311252,3254.1,3253.4,2.14980712]
["bitfinex","ETHUSD",1736358644187,1.56961252,3254.2,3253.1,3.07394]
["bitfinex","ETHUSD",1736358644402,0.02311252,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1736358644570,0.02311252,3254.1,3253.3,3.07375]
["bitfinex","ETHUSD",1736358644771,4.68911,3253.9,3252.8,3.07421]
["bitfinex","ETHUSD",1736358645000,1.6158,3253.7,3252.4,3.07465]
["bitfinex","ETHUSD",1736358645185,0.02311252,3253.6,3252.5,0.60816113]
["bitfinex","ETHUSD",1736358645387,1.6158,3253.7,3252.5,0.60816113]
["bitfinex","ETHUSD",1736358645578,1.6158,3253.7,3252.8,1.5606]
["bitfinex","ETHUSD",1736358645774,1.6158,3253.7,3252.9,0.15606]
["bitfinex","ETHUSD",1736358645983,1.6158,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1736358646287,1.6158,3253.7,3252.9,3.23017]
["bitfinex","ETHUSD",1736358646474,1.6158,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1736358646673,1.6158,3253.7,3252.5,1.5486]
["bitfinex","ETHUSD",1736358646877,1.6158,3253.7,3252.8,0.61433089]
["bitfinex","ETHUSD",1736358647202,1.6158,3253.7,3252.9,3.10490392]
["bitfinex","ETHUSD",1736358647392,1.6158,3253.7,3253.4,3.07367]
["bitfinex","ETHUSD",1736358647587,3.0,3254.2,3253.4,3.07367]
["bitfinex","ETHUSD",1736358647802,3.62301554,3254.8,3253.4,0.307367]
["bitfinex","ETHUSD",1736358647992,0.005,3255.1,3253.0,1.5486]
["bitfinex","ETHUSD",1736358648179,3.07236,3254.9,3253.8,3.07329]
["bitfinex","ETHUSD",1736358648375,3.0,3254.6,3253.0,2.82604274]
["bitfinex","ETHUSD",1736358648681,3.0,3254.6,3253.2,3.07381]
["bitfinex","ETHUSD",1736358648682,3.07287,3254.3,3253.2,3.07381]
["bitfinex","ETHUSD",1736358648862,3.0,3254.6,3253.0,2.82604274]
["bitfinex","ETHUSD",1736358649062,6.07276,3254.4,3253.1,0.59001827]
["bitfinex","ETHUSD",1736358649268,3.0,3255.0,3253.3,1.89978075]
["bitfinex","ETHUSD",1736358649473,0.005,3255.1,3254.2,3.07293]
["bitfinex","ETHUSD",1736358649691,3.07717,3255.1,3254.2,3.07294]
["bitfinex","ETHUSD",1736358650480,3.0,3255.0,3254.3,0.03072748]
["bitfinex","ETHUSD",1736358650677,1.5472,3254.9,3253.9,0.03072398]
["bitfinex","ETHUSD",1736358650900,1.5472,3254.9,3253.9,3.10390398]
["bitfinex","ETHUSD",1736358651311,1.5472,3254.9,3254.1,3.073]
["bitfinex","ETHUSD",1736358651495,1.5472,3254.9,3254.5,1.27744274]
["bitfinex","ETHUSD",1736358651896,3.0,3254.7,3254.5,1.27744274]
["bitfinex","ETHUSD",1736358652095,1.5472,3254.9,3254.5,1.27744274]
["bitfinex","ETHUSD",1736358652809,1.5472,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1736358653173,0.005,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1736358653504,0.005,3255.1,3254.8,0.03071933]
["bitfinex","ETHUSD",1736358653710,0.005,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1736358654109,0.005,3255.1,3254.5,4.35007274]
["bitfinex","ETHUSD",1736358654310,0.005,3255.1,3254.5,1.27744274]
["bitfinex","ETHUSD",1736358654516,0.005,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1736358654714,0.005,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1736358655012,0.005,3255.1,3255.0,2.65427307]
["bitfinex","ETHUSD",1736358655507,1.554,3255.1,3255.0,2.65427307]
["bitfinex","ETHUSD",1736358655711,4.554,3255.1,3255.0,2.65427307]
["bitfinex","ETHUSD",1736358655889,5.1761,3255.1,3255.0,2.65427307]
["bitfinex","ETHUSD",1736358656071,8.1761,3255.1,3255.0,2.65427307]
["bitfinex","ETHUSD",1736358656274,8.1761,3255.1,3255.0,1.11817307]
["bitfinex","ETHUSD",1736358656568,8.1761,3255.1,3255.0,3.07e-06]
["bitfinex","ETHUSD",1736358656770,3.07238,3254.8,3254.7,4.72e-06]
["bitfinex","ETHUSD",1736358656977,3.07276,3254.4,3252.6,3.1688564]
["bitfinex","ETHUSD",1736358657216,11.45603372,3254.2,3254.1,4.2e-06]
["bitfinex","ETHUSD",1736358657375,3.07323,3253.9,3253.8,2.93439379]
["bitfinex","ETHUSD",1736358657576,3.55,3253.9,3252.6,2.93439379]
["bitfinex","ETHUSD",1736358657805,3.0,3252.9,3252.6,2.93439379]
["bitfinex","ETHUSD",1736358658125,0.5141,3253.1,3252.6,2.93439379]
["bitfinex","ETHUSD",1736358658599,3.0,3252.7,3252.6,2.93439379]
["bitfinex","ETHUSD",1736358658805,3.5141,3252.7,3252.6,2.93439379]
["bitfinex","ETHUSD",1736358658982,3.58846,3252.7,3252.6,2.93439379]
["bitfinex","ETHUSD",1736358659382,3.0,3252.6,3251.5,2.14485615]
["bitfinex","ETHUSD",1736358659606,0.5141,3252.7,3251.7,3.07529]
["bitfinex","ETHUSD",1736358659869,0.5141,3252.7,3251.7,3.0753]
["bitfinex","ETHUSD",1736358660196,0.5141,3252.7,3251.8,3.07515]
["bitfinex","ETHUSD",1736358660416,3.5141,3252.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736358660725,3.0,3252.4,3251.5,2.14485615]
["bitfinex","ETHUSD",1736358660883,0.5141,3252.3,3251.2,3.07576]
["bitfinex","ETHUSD",1736358661227,0.5141,3252.3,3251.3,3.10636438]
["bitfinex","ETHUSD",1736358661421,0.5141,3252.3,3251.3,0.03075438]
["bitfinex","ETHUSD",1736358661718,0.5141,3252.3,3251.5,3.07542]
["bitfinex","ETHUSD",1736358662084,0.5141,3252.3,3251.6,0.03075088]
["bitfinex","ETHUSD",1736358662579,0.5141,3252.7,3251.3,0.03075085]
["bitfinex","ETHUSD",1736358662804,0.5141,3252.7,3251.5,3.0755]
["bitfinex","ETHUSD",1736358662991,3.07408,3253.0,3251.9,3.07503]
["bitfinex","ETHUSD",1736358663212,0.5141,3253.1,3252.0,1.56614727]
["bitfinex","ETHUSD",1736358663516,0.5141,3253.1,3252.3,3.07472]
["bitfinex","ETHUSD",1736358663732,0.5141,3253.1,3252.1,3.07491]
["bitfinex","ETHUSD",1736358663937,0.5141,3253.1,3252.2,0.0307432]
["bitfinex","ETHUSD",1736358664135,0.5141,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1736358664302,0.5141,3253.1,3252.2,0.15661432]
["bitfinex","ETHUSD",1736358664736,0.5141,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1736358664943,0.5141,3253.1,3252.2,0.15661432]
["bitfinex","ETHUSD",1736358665128,0.55,3253.0,3251.6,1.86605]
["bitfinex","ETHUSD",1736358665300,3.5141,3253.1,3252.1,3.07488]
["bitfinex","ETHUSD",1736358665501,0.5141,3253.1,3251.6,1.86605]
["bitfinex","ETHUSD",1736358666036,0.5141,3253.1,3252.0,3.07502]
["bitfinex","ETHUSD",1736358666037,0.5141,3252.9,3252.0,3.07502]
["bitfinex","ETHUSD",1736358666223,0.5141,3252.9,3251.6,2.47759336]
["bitfinex","ETHUSD",1736358666424,0.5141,3252.9,3251.9,3.07507]
["bitfinex","ETHUSD",1736358666425,3.5141,3252.9,3251.9,3.07507]
["bitfinex","ETHUSD",1736358667826,3.5141,3252.9,3250.9,4.83308372]
["bitfinex","ETHUSD",1736358667827,0.55,3252.4,3251.3,1.5113]
["bitfinex","ETHUSD",1736358667998,0.5141,3252.5,3251.4,0.03075415]
["bitfinex","ETHUSD",1736358668201,0.5141,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1736358668440,0.1562712,3253.7,3251.6,0.03074654]
["bitfinex","ETHUSD",1736358668734,0.1562712,3253.7,3252.1,3.0749]
["bitfinex","ETHUSD",1736358668735,0.5141,3253.0,3252.1,3.0749]
["bitfinex","ETHUSD",1736358669097,0.5141,3253.0,3252.2,0.03074667]
["bitfinex","ETHUSD",1736358669300,0.5141,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1736358669612,0.5141,3253.0,3251.7,3.38588465]
["bitfinex","ETHUSD",1736358669613,3.5141,3253.0,3251.7,0.31062465]
["bitfinex","ETHUSD",1736358669817,3.07437,3252.7,3251.3,3.07564]
["bitfinex","ETHUSD",1736358670027,0.5141,3252.8,3251.7,1.5113]
["bitfinex","ETHUSD",1736358670403,0.5141,3252.8,3251.8,3.10590401]
["bitfinex","ETHUSD",1736358670607,0.5141,3252.8,3251.7,1.5113]
["bitfinex","ETHUSD",1736358671019,0.5141,3253.7,3252.7,3.07434]
["bitfinex","ETHUSD",1736358671533,0.5141,3253.5,3252.5,3.07449]
["bitfinex","ETHUSD",1736358671844,0.55,3253.6,3252.0,1.0]
["bitfinex","ETHUSD",1736358672032,0.5141,3253.0,3252.0,1.0]
["bitfinex","ETHUSD",1736358672238,0.5141,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1736358672558,0.5141,3253.0,3252.0,1.0]
["bitfinex","ETHUSD",1736358672851,3.0,3252.8,3252.0,1.0]
["bitfinex","ETHUSD",1736358673007,0.5141,3253.0,3252.0,1.0]
["bitfinex","ETHUSD",1736358673008,0.5141,3252.4,3252.0,1.0]
["bitfinex","ETHUSD",1736358673208,4.13903,3252.1,3252.0,1.0]
["bitfinex","ETHUSD",1736358673710,7.13903,3252.1,3252.0,1.0]
["bitfinex","ETHUSD",1736358674237,3.5141,3252.1,3252.0,1.0]
["bitfinex","ETHUSD",1736358676019,3.0,3252.1,3252.0,1.0]
["bitfinex","ETHUSD",1736358676347,0.5141,3252.4,3252.0,4.07502]
["bitfinex","ETHUSD",1736358677642,0.5141,3252.4,3252.0,5.07502]
["bitfinex","ETHUSD",1736358677850,0.5141,3252.4,3252.0,2.0]
["bitfinex","ETHUSD",1736358678209,0.5141,3253.3,3252.1,1.58394846]
["bitfinex","ETHUSD",1736358678413,0.5141,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1736358678630,0.5141,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1736358678830,0.5141,3253.3,3252.8,0.03074241]
["bitfinex","ETHUSD",1736358679152,0.5141,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1736358679365,0.5141,3253.7,3252.8,1.6145]
["bitfinex","ETHUSD",1736358679560,0.5141,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1736358679748,0.5141,3253.7,3253.5,3.07354]
["bitfinex","ETHUSD",1736358679943,0.92197056,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1736358680279,0.92197056,3253.9,3253.8,3.10405178]
["bitfinex","ETHUSD",1736358680746,0.92197056,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736358681144,0.92197056,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1736358681470,0.92197056,3253.9,3253.6,3.10422205]
["bitfinex","ETHUSD",1736358681647,0.92197056,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736358682049,0.92197056,3253.9,3253.8,5.00702521]
["bitfinex","ETHUSD",1736358682676,0.92197056,3253.9,3253.5,3.68931653]
["bitfinex","ETHUSD",1736358682677,0.92197056,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1736358683042,0.92197056,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736358684179,5.6e-07,3253.9,3253.8,6.07332]
["bitfinex","ETHUSD",1736358684379,5.6e-07,3253.9,3253.8,8.22702511]
["bitfinex","ETHUSD",1736358684576,5.6e-07,3253.9,3253.2,0.25]
["bitfinex","ETHUSD",1736358684577,0.5141,3253.5,3252.6,1.27990468]
["bitfinex","ETHUSD",1736358684901,3.57778304,3253.4,3252.6,1.27990468]
["bitfinex","ETHUSD",1736358685077,2.83613339,3253.7,3253.0,1.27990468]
["bitfinex","ETHUSD",1736358685286,3.62399,3253.1,3253.0,1.27990468]
["bitfinex","ETHUSD",1736358685590,3.62399,3253.1,3253.0,4.68e-06]
["bitfinex","ETHUSD",1736358685737,0.63,3252.8,3252.7,9.65e-06]
["bitfinex","ETHUSD",1736358685944,3.15427,3252.8,3251.2,3.0757]
["bitfinex","ETHUSD",1736358686144,3.07446,3252.6,3251.0,3.07597]
["bitfinex","ETHUSD",1736358686345,0.08,3252.8,3251.0,0.60950174]
["bitfinex","ETHUSD",1736358686571,0.55,3252.7,3250.9,1.92140504]
["bitfinex","ETHUSD",1736358686790,3.62493,3252.1,3250.9,1.92140504]
["bitfinex","ETHUSD",1736358687190,6.62493,3252.1,3250.8,2.27839149]
["bitfinex","ETHUSD",1736358687415,6.62493,3252.1,3250.4,1.6519]
["bitfinex","ETHUSD",1736358687621,6.62493,3252.1,3249.0,3.83971405]
["bitfinex","ETHUSD",1736358687622,6.95024,3251.9,3249.3,3.19976171]
["bitfinex","ETHUSD",1736358687885,7.312,3252.1,3249.3,3.19976171]
["bitfinex","ETHUSD",1736358687886,3.07749,3249.4,3249.3,3.19976171]
["bitfinex","ETHUSD",1736358688089,3.0,3249.4,3249.3,3.19976171]
["bitfinex","ETHUSD",1736358688291,0.408,3250.3,3249.3,3.19976171]
["bitfinex","ETHUSD",1736358688292,4.83308372,3250.5,3249.3,3.19976171]
["bitfinex","ETHUSD",1736358688505,3.07654,3250.4,3249.3,0.31997617]
["bitfinex","ETHUSD",1736358688809,0.55,3249.9,3248.7,1.6519]
["bitfinex","ETHUSD",1736358689104,3.55,3249.9,3248.2,1.6519]
["bitfinex","ETHUSD",1736358689505,6.62702,3249.9,3248.6,0.61410373]
["bitfinex","ETHUSD",1736358689718,3.55,3249.9,3248.6,0.61410373]
["bitfinex","ETHUSD",1736358689856,3.07759,3249.3,3248.2,1.6519]
["bitfinex","ETHUSD",1736358690063,3.07772,3249.2,3248.2,1.6519]
["bitfinex","ETHUSD",1736358690298,3.07772,3249.2,3247.9,3.07884]
["bitfinex","ETHUSD",1736358690863,0.55,3249.3,3248.1,0.62772309]
["bitfinex","ETHUSD",1736358691073,3.0,3248.7,3246.9,4.73532]
["bitfinex","ETHUSD",1736358691374,3.0,3248.7,3246.8,3.19976171]
["bitfinex","ETHUSD",1736358691375,3.0,3246.9,3246.8,3.19976171]
["bitfinex","ETHUSD",1736358691570,4.83308372,3247.0,3246.8,3.19976171]
["bitfinex","ETHUSD",1736358691788,7.91285372,3247.0,3246.8,3.19976171]
["bitfinex","ETHUSD",1736358692106,3.0,3246.9,3245.9,3.19976171]
["bitfinex","ETHUSD",1736358692277,3.0,3246.9,3245.9,3.7289223]
["bitfinex","ETHUSD",1736358692478,3.0,3246.9,3246.0,0.03080401]
["bitfinex","ETHUSD",1736358692680,0.25,3245.6,3245.3,4.47966639]
["bitfinex","ETHUSD",1736358692879,8.46436372,3245.4,3245.3,4.47966639]
["bitfinex","ETHUSD",1736358693208,11.46436372,3245.4,3245.3,4.47966639]
["bitfinex","ETHUSD",1736358693619,3.08156,3245.1,3244.7,8.99638453]
["bitfinex","ETHUSD",1736358693830,3.08156,3245.1,3242.9,4.45886309]
["bitfinex","ETHUSD",1736358693831,8.80493372,3244.8,3242.9,4.45886309]
["bitfinex","ETHUSD",1736358694128,4.86388773,3244.7,3242.9,4.45886309]
["bitfinex","ETHUSD",1736358694292,0.03080401,3244.7,3243.2,3.08334]
["bitfinex","ETHUSD",1736358694652,0.03080401,3244.7,3243.0,0.44588631]
["bitfinex","ETHUSD",1736358694829,0.03080401,3244.7,3243.0,0.4767204]
["bitfinex","ETHUSD",1736358695132,0.03080401,3244.7,3243.2,3.08335]
["bitfinex","ETHUSD",1736358695430,3.0,3244.5,3243.0,0.44588631]
["bitfinex","ETHUSD",1736358695587,0.58080401,3244.4,3243.0,0.44588631]
["bitfinex","ETHUSD",1736358695794,0.03080401,3244.4,3242.3,0.165732]
["bitfinex","ETHUSD",1736358696004,0.03080401,3244.4,3242.6,3.08389]
["bitfinex","ETHUSD",1736358696249,0.55,3244.3,3242.6,3.08389]
["bitfinex","ETHUSD",1736358696448,0.03080401,3244.2,3242.6,3.08389]
["bitfinex","ETHUSD",1736358696610,0.03080401,3244.2,3242.7,0.33922109]
["bitfinex","ETHUSD",1736358696951,0.03080401,3245.0,3242.8,1.5973]
["bitfinex","ETHUSD",1736358697123,0.03080401,3245.0,3243.2,3.08329]
["bitfinex","ETHUSD",1736358697324,3.03080401,3245.6,3243.8,3.08275]
["bitfinex","ETHUSD",1736358697529,3.03080401,3245.6,3243.9,0.03082294]
["bitfinex","ETHUSD",1736358697704,3.51993401,3245.6,3244.0,3.08254]
["bitfinex","ETHUSD",1736358697892,0.03080401,3245.6,3243.9,1.5973]
["bitfinex","ETHUSD",1736358698248,3.11153401,3246.0,3244.3,3.0823]
["bitfinex","ETHUSD",1736358698462,3.11153401,3246.0,3244.4,0.30823]
["bitfinex","ETHUSD",1736358698591,0.03080401,3246.0,3244.4,0.30823]
["bitfinex","ETHUSD",1736358698916,0.03080401,3246.0,3244.2,3.08236]
["bitfinex","ETHUSD",1736358699095,3.0,3245.4,3243.9,4.67995]
["bitfinex","ETHUSD",1736358699292,3.0,3246.1,3243.9,4.67995]
["bitfinex","ETHUSD",1736358699293,0.03080401,3245.3,3244.0,0.03082185]
["bitfinex","ETHUSD",1736358699619,3.08058,3246.2,3244.6,3.08199]
["bitfinex","ETHUSD",1736358699817,0.03080401,3246.1,3244.7,0.33901574]
["bitfinex","ETHUSD",1736358700132,0.03080401,3246.5,3245.4,3.08126]
["bitfinex","ETHUSD",1736358700339,0.03080401,3246.5,3245.1,3.08152]
["bitfinex","ETHUSD",1736358700498,0.03080401,3246.5,3245.2,0.03081139]
["bitfinex","ETHUSD",1736358700695,0.03080401,3246.5,3245.2,3.11225139]
["bitfinex","ETHUSD",1736358700895,0.03080401,3246.6,3245.2,3.11225139]
["bitfinex","ETHUSD",1736358701097,0.03080401,3246.6,3245.2,3.39266514]
["bitfinex","ETHUSD",1736358701622,3.0,3246.4,3243.9,6.83938372]
["bitfinex","ETHUSD",1736358701806,3.55,3246.1,3244.6,3.08197]
["bitfinex","ETHUSD",1736358702008,0.03080401,3246.0,3244.7,3.08193]
["bitfinex","ETHUSD",1736358702195,0.03080401,3246.0,3245.0,3.08162]
["bitfinex","ETHUSD",1736358702392,0.58080401,3246.3,3245.0,3.08162]
["bitfinex","ETHUSD",1736358702591,0.03080401,3246.3,3245.1,3.08155]
["bitfinex","ETHUSD",1736358702910,3.55,3246.4,3245.1,3.08155]
["bitfinex","ETHUSD",1736358703106,0.03080401,3246.3,3245.2,0.03081289]
["bitfinex","ETHUSD",1736358703435,3.07974,3247.1,3245.6,3.08107]
["bitfinex","ETHUSD",1736358703607,3.03080401,3247.0,3245.6,3.08107]
["bitfinex","ETHUSD",1736358703935,6.07998,3246.8,3245.3,3.08129]
["bitfinex","ETHUSD",1736358704236,0.55,3245.7,3243.0,1.6179]
["bitfinex","ETHUSD",1736358704435,3.0,3244.5,3243.0,1.6179]
["bitfinex","ETHUSD",1736358704623,0.03080401,3244.4,3242.4,4.70203]
["bitfinex","ETHUSD",1736358704826,0.58080401,3244.4,3242.4,1.6179]
["bitfinex","ETHUSD",1736358705021,3.58080401,3244.4,3242.6,3.08394]
["bitfinex","ETHUSD",1736358705322,3.58080401,3244.4,3242.4,1.6179]
["bitfinex","ETHUSD",1736358705323,3.08242,3244.2,3242.8,3.08372]
["bitfinex","ETHUSD",1736358705629,0.03080401,3244.1,3242.5,0.4867842]
["bitfinex","ETHUSD",1736358705935,0.03080401,3244.3,3243.2,3.08335]
["bitfinex","ETHUSD",1736358706235,0.03080401,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1736358706434,3.11256401,3244.9,3243.6,3.08298]
["bitfinex","ETHUSD",1736358706638,3.55,3244.8,3243.7,3.11367665]
["bitfinex","ETHUSD",1736358706819,0.03080401,3244.7,3243.8,3.08277]
["bitfinex","ETHUSD",1736358707003,6.66248401,3245.0,3243.8,3.08277]
["bitfinex","ETHUSD",1736358707206,3.08186,3244.8,3243.6,3.08297]
["bitfinex","ETHUSD",1736358707412,0.03080401,3244.7,3243.6,3.08297]
["bitfinex","ETHUSD",1736358707734,0.03080401,3244.7,3243.6,3.391267]
["bitfinex","ETHUSD",1736358707935,0.03080401,3244.7,3243.6,0.308297]
["bitfinex","ETHUSD",1736358708094,0.55,3245.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736358708299,3.58080401,3244.9,3243.6,3.08291]
["bitfinex","ETHUSD",1736358708895,3.58080401,3244.9,3242.9,3.08365]
["bitfinex","ETHUSD",1736358709130,3.58080401,3244.9,3243.8,3.08275]
["bitfinex","ETHUSD",1736358709131,0.03080401,3244.9,3243.8,3.08275]
["bitfinex","ETHUSD",1736358709333,0.03080401,3244.9,3243.5,3.08301]
["bitfinex","ETHUSD",1736358709601,3.08127,3245.5,3243.3,3.08326]
["bitfinex","ETHUSD",1736358709602,3.0,3244.5,3243.3,3.08326]
["bitfinex","ETHUSD",1736358709910,3.08156,3245.1,3242.5,5.31986792]
["bitfinex","ETHUSD",1736358709911,0.03080401,3244.4,3242.5,5.31986792]
["bitfinex","ETHUSD",1736358710115,0.55,3244.3,3243.2,3.08336]
["bitfinex","ETHUSD",1736358710312,0.03080401,3244.2,3243.2,3.08336]
["bitfinex","ETHUSD",1736358710512,0.03080401,3244.2,3243.3,0.03082999]
["bitfinex","ETHUSD",1736358710722,0.15754323,3245.8,3242.6,0.68546679]
["bitfinex","ETHUSD",1736358710723,0.03080401,3245.0,3243.7,3.08289]
["bitfinex","ETHUSD",1736358711001,3.0,3244.9,3243.0,3.08356]
["bitfinex","ETHUSD",1736358711209,0.03080401,3244.8,3243.7,3.08282]
["bitfinex","ETHUSD",1736358711416,0.03080401,3244.9,3243.8,0.0308239]
["bitfinex","ETHUSD",1736358711637,0.03080401,3245.3,3244.3,3.08232]
["bitfinex","ETHUSD",1736358711839,0.03080401,3245.8,3244.3,3.08232]
["bitfinex","ETHUSD",1736358712011,3.08109,3245.6,3244.4,3.08222]
["bitfinex","ETHUSD",1736358712337,3.08109,3245.6,3244.3,0.03082039]
["bitfinex","ETHUSD",1736358712338,0.03080401,3245.5,3244.3,3.08229]
["bitfinex","ETHUSD",1736358712541,0.03080401,3245.5,3244.3,0.308229]
["bitfinex","ETHUSD",1736358712709,3.08091,3245.8,3244.2,3.08235]
["bitfinex","ETHUSD",1736358712710,3.03080401,3245.7,3244.2,3.08235]
["bitfinex","ETHUSD",1736358712912,3.08022,3246.6,3244.8,3.0818]
["bitfinex","ETHUSD",1736358713115,0.03080401,3246.5,3244.9,0.03081127]
["bitfinex","ETHUSD",1736358713368,0.03080401,3246.8,3245.8,3.08089]
["bitfinex","ETHUSD",1736358713801,0.03080401,3246.8,3245.5,1.6605]
["bitfinex","ETHUSD",1736358713802,0.03080401,3246.8,3245.9,0.03080563]
["bitfinex","ETHUSD",1736358714005,0.03080401,3247.3,3247.1,3.07965]
["bitfinex","ETHUSD",1736358714202,1.234047,3248.7,3247.3,3.07948]
["bitfinex","ETHUSD",1736358714440,0.407,3250.2,3247.4,4.86387425]
["bitfinex","ETHUSD",1736358714441,0.03080401,3249.7,3247.4,4.86387425]
["bitfinex","ETHUSD",1736358714665,0.03080401,3249.7,3247.8,0.61046682]
["bitfinex","ETHUSD",1736358714958,0.407,3250.2,3247.5,4.73979]
["bitfinex","ETHUSD",1736358714959,3.07782,3249.1,3247.5,1.6605]
["bitfinex","ETHUSD",1736358715157,0.03080401,3249.0,3247.6,0.03078434]
["bitfinex","ETHUSD",1736358715359,0.03080401,3249.2,3248.2,3.07861]
["bitfinex","ETHUSD",1736358715507,0.03080401,3249.2,3247.8,3.10969358]
["bitfinex","ETHUSD",1736358715714,3.07732,3249.6,3248.3,3.07848]
["bitfinex","ETHUSD",1736358716021,0.03080401,3249.5,3248.3,3.07848]
["bitfinex","ETHUSD",1736358716267,3.07734,3249.6,3248.0,3.10952358]
["bitfinex","ETHUSD",1736358716434,6.06655872,3250.3,3248.0,3.10952358]
["bitfinex","ETHUSD",1736358716435,0.03080401,3249.5,3248.5,3.07833]
["bitfinex","ETHUSD",1736358716646,0.03080401,3249.5,3248.5,3.10911081]
["bitfinex","ETHUSD",1736358716946,4.83308372,3250.3,3248.6,3.07824]
["bitfinex","ETHUSD",1736358716947,0.03080401,3249.7,3248.6,3.07824]
["bitfinex","ETHUSD",1736358717148,0.03080401,3249.7,3248.7,0.03077646]
["bitfinex","ETHUSD",1736358717343,0.03080401,3250.1,3249.0,3.07778]
["bitfinex","ETHUSD",1736358717549,3.0,3250.0,3249.0,3.07778]
["bitfinex","ETHUSD",1736358717758,0.03080401,3249.9,3249.0,3.07778]
["bitfinex","ETHUSD",1736358717970,0.03080401,3249.9,3248.7,0.03077608]
["bitfinex","ETHUSD",1736358718180,3.0,3250.0,3248.8,3.078]
["bitfinex","ETHUSD",1736358718345,3.0,3250.0,3248.3,3.68313473]
["bitfinex","ETHUSD",1736358718346,0.03080401,3249.9,3248.9,3.07793]
["bitfinex","ETHUSD",1736358718680,0.03080401,3249.9,3249.1,1.5526]
["bitfinex","ETHUSD",1736358718895,0.03080401,3251.3,3249.5,4.83308372]
["bitfinex","ETHUSD",1736358719185,0.92248086,3252.1,3249.8,0.62701648]
["bitfinex","ETHUSD",1736358719186,0.03080401,3251.5,3249.8,0.62701648]
["bitfinex","ETHUSD",1736358719478,3.07536,3251.7,3250.2,3.07673]
["bitfinex","ETHUSD",1736358719678,3.03080401,3251.6,3250.3,3.07661]
["bitfinex","ETHUSD",1736358719878,0.03080401,3251.6,3250.0,3.07688]
["bitfinex","ETHUSD",1736358720034,4.83308372,3251.5,3249.7,3.07712]
["bitfinex","ETHUSD",1736358720238,3.07569,3251.3,3249.1,1.5526]
["bitfinex","ETHUSD",1736358720476,3.55,3250.8,3249.5,3.07733]
["bitfinex","ETHUSD",1736358720775,3.55,3250.8,3248.7,3.07814]
["bitfinex","ETHUSD",1736358720776,0.03080401,3250.8,3249.6,3.07722]
["bitfinex","ETHUSD",1736358720950,0.03080401,3250.7,3249.7,0.03076986]
["bitfinex","ETHUSD",1736358721152,3.0,3251.2,3249.8,3.07704]
["bitfinex","ETHUSD",1736358721478,4.83308372,3251.5,3249.4,3.07747]
["bitfinex","ETHUSD",1736358721479,0.58080401,3251.1,3249.5,0.03076829]
["bitfinex","ETHUSD",1736358721777,0.03080401,3251.1,3249.2,3.07768]
["bitfinex","ETHUSD",1736358721982,4.83308372,3252.0,3249.8,3.07704]
["bitfinex","ETHUSD",1736358721983,0.03080401,3251.4,3249.8,3.07704]
["bitfinex","ETHUSD",1736358722135,0.55,3251.0,3249.8,3.07704]
["bitfinex","ETHUSD",1736358722334,0.03080401,3250.9,3249.5,3.07739]
["bitfinex","ETHUSD",1736358722578,0.03080401,3251.6,3250.7,4.83308372]
["bitfinex","ETHUSD",1736358722737,3.07429,3252.8,3250.9,3.07607]
["bitfinex","ETHUSD",1736358722937,0.03080401,3252.7,3251.8,3.07521]
["bitfinex","ETHUSD",1736358723175,0.03080401,3253.0,3250.8,1.608]
["bitfinex","ETHUSD",1736358723376,0.03080401,3253.0,3251.9,3.0751]
["bitfinex","ETHUSD",1736358723580,0.03080401,3253.5,3252.0,3.07502]
["bitfinex","ETHUSD",1736358723744,0.03080401,3253.5,3251.7,3.07523]
["bitfinex","ETHUSD",1736358723939,0.03080401,3253.5,3250.9,0.406]
["bitfinex","ETHUSD",1736358724140,3.07372,3253.4,3251.1,3.07588]
["bitfinex","ETHUSD",1736358724368,0.03080401,3253.3,3251.2,8.17449455]
["bitfinex","ETHUSD",1736358724569,0.03080401,3253.7,3251.7,4.83308372]
["bitfinex","ETHUSD",1736358724912,0.03080401,3253.7,3252.6,3.07443]
["bitfinex","ETHUSD",1736358725063,0.03080401,3253.7,3252.0,3.07498]
["bitfinex","ETHUSD",1736358725064,0.03080401,3253.7,3252.5,3.07447]
["bitfinex","ETHUSD",1736358725246,3.03080401,3253.7,3252.2,3.0748]
["bitfinex","ETHUSD",1736358725447,3.03080401,3253.7,3251.7,3.07529]
["bitfinex","ETHUSD",1736358725448,3.07396,3253.2,3251.7,3.07529]
["bitfinex","ETHUSD",1736358725679,0.58080401,3253.1,3251.7,3.07529]
["bitfinex","ETHUSD",1736358725885,0.03080401,3253.1,3251.9,3.07508]
["bitfinex","ETHUSD",1736358726045,0.58080401,3253.7,3251.8,3.07518]
["bitfinex","ETHUSD",1736358726258,0.58080401,3253.7,3251.3,1.6595]
["bitfinex","ETHUSD",1736358726259,0.03080401,3253.7,3251.3,1.6595]
["bitfinex","ETHUSD",1736358726464,3.07364,3253.5,3252.1,3.07489]
["bitfinex","ETHUSD",1736358726650,0.03080401,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1736358726846,3.07334,3253.8,3251.9,3.07512]
["bitfinex","ETHUSD",1736358727074,0.03080401,3253.7,3251.9,3.07512]
["bitfinex","ETHUSD",1736358727276,1.231932,3254.5,3251.7,4.83308372]
["bitfinex","ETHUSD",1736358727277,3.07401,3253.1,3251.7,3.07526]
["bitfinex","ETHUSD",1736358727502,3.07401,3253.1,3251.3,1.6595]
["bitfinex","ETHUSD",1736358727503,0.03080401,3253.0,3251.3,1.6595]
["bitfinex","ETHUSD",1736358727783,0.03080401,3253.0,3252.1,3.07487]
["bitfinex","ETHUSD",1736358727945,0.03080401,3253.0,3251.6,3.0754]
["bitfinex","ETHUSD",1736358727946,0.03080401,3253.3,3251.7,3.07531]
["bitfinex","ETHUSD",1736358728146,0.03080401,3253.3,3252.2,3.07482]
["bitfinex","ETHUSD",1736358728385,0.03080401,3253.3,3251.8,3.07518]
["bitfinex","ETHUSD",1736358728585,0.55,3252.9,3251.9,3.07511]
["bitfinex","ETHUSD",1736358728883,0.03080401,3252.8,3252.5,3.07452]
["bitfinex","ETHUSD",1736358729068,0.03080401,3254.1,3251.9,0.307511]
["bitfinex","ETHUSD",1736358729261,3.0,3253.8,3251.9,0.62597616]
["bitfinex","ETHUSD",1736358729446,0.03080401,3253.7,3252.1,3.07493]
["bitfinex","ETHUSD",1736358729649,0.03080401,3254.1,3253.1,3.07396]
["bitfinex","ETHUSD",1736358729881,0.03080401,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1736358730084,0.03080401,3254.4,3253.4,3.07363]
["bitfinex","ETHUSD",1736358730269,3.07248,3254.7,3252.4,0.03073751]
["bitfinex","ETHUSD",1736358730270,3.07248,3254.7,3253.5,3.07358]
["bitfinex","ETHUSD",1736358730586,3.07277,3254.4,3253.3,3.07379]
["bitfinex","ETHUSD",1736358730744,3.07297,3254.2,3253.1,3.07396]
["bitfinex","ETHUSD",1736358731071,3.10388401,3254.1,3252.4,3.07465]
["bitfinex","ETHUSD",1736358731289,0.03080401,3254.1,3252.3,4.5824]
["bitfinex","ETHUSD",1736358731586,3.55,3253.8,3252.7,3.07435]
["bitfinex","ETHUSD",1736358731888,3.07294,3254.3,3253.0,3.07399]
["bitfinex","ETHUSD",1736358731889,0.03080401,3253.7,3253.0,3.07399]
["bitfinex","ETHUSD",1736358732207,0.03080401,3254.2,3252.8,4.83308372]
["bitfinex","ETHUSD",1736358732508,0.03580401,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736358732666,0.005,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736358733049,0.005,3255.1,3254.8,0.03072183]
["bitfinex","ETHUSD",1736358733252,0.005,3255.1,3254.1,3.07298]
["bitfinex","ETHUSD",1736358733545,0.005,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1736358733745,0.005,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1736358733999,0.005,3255.1,3254.1,3.07302]
["bitfinex","ETHUSD",1736358734158,0.005,3255.1,3254.6,3.07253]
["bitfinex","ETHUSD",1736358734359,0.005,3255.1,3253.9,1.5451]
["bitfinex","ETHUSD",1736358734749,0.55,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1736358734945,0.03080401,3254.9,3253.9,1.5451]
["bitfinex","ETHUSD",1736358735370,0.03080401,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1736358735666,0.03080401,3254.9,3254.0,0.03072617]
["bitfinex","ETHUSD",1736358735868,0.005,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736358736093,0.005,3255.1,3254.1,0.46490062]
["bitfinex","ETHUSD",1736358736308,0.005,3255.1,3254.8,3.07236]
["bitfinex","ETHUSD",1736358736780,0.005,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736358737408,0.005,3255.1,3254.1,0.46490062]
["bitfinex","ETHUSD",1736358737409,0.005,3255.1,3254.7,3.07241]
["bitfinex","ETHUSD",1736358737572,0.005,3255.1,3254.6,3.07249]
["bitfinex","ETHUSD",1736358737906,0.005,3255.1,3254.2,3.07295]
["bitfinex","ETHUSD",1736358738207,0.55,3255.0,3254.0,3.07309]
["bitfinex","ETHUSD",1736358738507,0.03080401,3254.9,3253.5,3.07353]
["bitfinex","ETHUSD",1736358738822,3.55,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1736358739020,0.005,3255.1,3253.0,3.07402]
["bitfinex","ETHUSD",1736358739021,0.55,3254.5,3253.0,3.07402]
["bitfinex","ETHUSD",1736358739183,0.03080401,3254.4,3253.1,0.62237188]
["bitfinex","ETHUSD",1736358739519,3.55,3254.4,3253.2,0.03073303]
["bitfinex","ETHUSD",1736358739716,0.03080401,3254.3,3252.9,6.37588372]
["bitfinex","ETHUSD",1736358739882,0.03080401,3254.5,3253.0,0.03073293]
["bitfinex","ETHUSD",1736358740082,0.03580401,3255.1,3253.2,3.0738]
["bitfinex","ETHUSD",1736358740297,3.0,3255.0,3253.2,3.0738]
["bitfinex","ETHUSD",1736358740504,0.58080401,3254.9,3253.4,3.07361]
["bitfinex","ETHUSD",1736358740719,0.58080401,3254.9,3252.9,7.96284649]
["bitfinex","ETHUSD",1736358741019,3.55,3254.5,3253.0,3.10481368]
["bitfinex","ETHUSD",1736358741243,0.03080401,3254.4,3253.0,3.07408]
["bitfinex","ETHUSD",1736358741415,0.005,3255.1,3253.4,4.83308372]
["bitfinex","ETHUSD",1736358741727,0.03580401,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1736358742022,0.03580401,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1736358742211,0.55,3255.0,3254.1,0.03072591]
["bitfinex","ETHUSD",1736358742553,0.03080401,3254.9,3253.8,3.07324]
["bitfinex","ETHUSD",1736358742724,0.03080401,3254.9,3253.1,3.0739]
["bitfinex","ETHUSD",1736358742725,3.55,3254.8,3253.1,3.0739]
["bitfinex","ETHUSD",1736358743029,0.005,3255.1,3254.1,3.07295]
["bitfinex","ETHUSD",1736358743030,0.03080401,3254.7,3254.1,3.07295]
["bitfinex","ETHUSD",1736358743328,0.03580401,3255.1,3254.2,3.07286]
["bitfinex","ETHUSD",1736358743487,0.55,3255.0,3254.2,3.07286]
["bitfinex","ETHUSD",1736358743690,3.03080401,3254.9,3253.9,3.07315]
["bitfinex","ETHUSD",1736358743889,0.55,3254.8,3253.9,3.07315]
["bitfinex","ETHUSD",1736358744213,0.55,3254.8,3253.4,3.07365]
["bitfinex","ETHUSD",1736358744214,0.03080401,3254.9,3254.0,0.03073022]
["bitfinex","ETHUSD",1736358744399,0.03080401,3254.9,3253.5,3.07358]
["bitfinex","ETHUSD",1736358744400,0.005,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1736358744805,0.005,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1736358745298,0.005,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1736358745500,0.005,3255.1,3254.4,3.10342451]
["bitfinex","ETHUSD",1736358745714,0.005,3255.1,3253.6,1.5622]
["bitfinex","ETHUSD",1736358746027,0.005,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1736358746188,0.005,3255.1,3254.1,0.03072497]
["bitfinex","ETHUSD",1736358746637,0.03580401,3255.1,3254.1,0.03072497]
["bitfinex","ETHUSD",1736358746834,0.005,3255.1,3254.9,3.07224]
["bitfinex","ETHUSD",1736358747036,0.005,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1736358747238,0.55,3255.0,3254.0,3.07314]
["bitfinex","ETHUSD",1736358747437,0.03080401,3254.9,3254.1,3.07298]
["bitfinex","ETHUSD",1736358747626,0.03080401,3254.9,3253.2,2.0344]
["bitfinex","ETHUSD",1736358747934,3.0,3254.7,3253.6,3.07343]
["bitfinex","ETHUSD",1736358748135,0.03080401,3254.6,3253.6,3.07343]
["bitfinex","ETHUSD",1736358748343,0.58080401,3254.6,3253.7,3.07338]
["bitfinex","ETHUSD",1736358748528,0.03080401,3254.6,3253.3,3.0738]
["bitfinex","ETHUSD",1736358748715,0.55,3254.6,3253.7,3.07339]
["bitfinex","ETHUSD",1736358748911,0.03080401,3254.5,3253.5,3.07361]
["bitfinex","ETHUSD",1736358749112,0.03080401,3254.5,3253.2,3.4778]
["bitfinex","ETHUSD",1736358749113,0.03080401,3254.5,3253.6,0.03073204]
["bitfinex","ETHUSD",1736358749302,0.58080401,3254.5,3253.7,3.07342]
["bitfinex","ETHUSD",1736358749501,0.03080401,3254.5,3253.7,3.07342]
["bitfinex","ETHUSD",1736358749733,3.58080401,3254.5,3253.4,3.07363]
["bitfinex","ETHUSD",1736358749939,3.58080401,3254.5,3253.5,3.0736]
["bitfinex","ETHUSD",1736358750311,3.55,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1736358750513,3.55,3253.8,3252.8,3.07419]
["bitfinex","ETHUSD",1736358750722,0.03080401,3253.7,3252.7,3.07435]
["bitfinex","ETHUSD",1736358750908,0.03080401,3253.7,3252.5,0.03073931]
["bitfinex","ETHUSD",1736358751109,3.07252,3254.7,3252.5,0.03073931]
["bitfinex","ETHUSD",1736358751110,3.07313,3254.1,3253.0,3.07407]
["bitfinex","ETHUSD",1736358751357,3.07313,3254.1,3252.6,3.07445]
["bitfinex","ETHUSD",1736358751358,0.03080401,3254.0,3252.7,0.03073837]
["bitfinex","ETHUSD",1736358751522,3.6224212,3254.7,3252.7,0.03073837]
["bitfinex","ETHUSD",1736358751523,3.0,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1736358751722,0.03080401,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1736358751922,0.03080401,3254.5,3253.0,0.03073685]
["bitfinex","ETHUSD",1736358752105,0.03080401,3254.5,3253.1,3.07399]
["bitfinex","ETHUSD",1736358752300,0.03080401,3254.5,3253.3,3.07371]
["bitfinex","ETHUSD",1736358752564,3.10348401,3254.5,3253.5,3.07356]
["bitfinex","ETHUSD",1736358752707,0.55,3254.3,3253.5,3.0736]
["bitfinex","ETHUSD",1736358752908,0.58080401,3254.2,3253.2,0.03073287]
["bitfinex","ETHUSD",1736358753109,3.58080401,3254.2,3253.3,3.07371]
["bitfinex","ETHUSD",1736358753309,0.03080401,3254.2,3253.3,3.07371]
["bitfinex","ETHUSD",1736358753519,0.55,3254.4,3253.5,3.07361]
["bitfinex","ETHUSD",1736358753757,0.03080401,3254.3,3253.0,0.60363833]
["bitfinex","ETHUSD",1736358753918,3.55,3254.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736358754248,0.03080401,3254.1,3253.0,0.03073579]
["bitfinex","ETHUSD",1736358754417,3.0,3254.6,3252.7,0.60142133]
["bitfinex","ETHUSD",1736358754615,0.03080401,3254.5,3253.6,3.07349]
["bitfinex","ETHUSD",1736358754928,3.07279,3254.4,3253.4,3.07368]
["bitfinex","ETHUSD",1736358755134,0.03080401,3254.3,3252.7,0.60142133]
["bitfinex","ETHUSD",1736358755330,3.07286,3254.3,3253.3,3.0738]
["bitfinex","ETHUSD",1736358755523,0.03080401,3254.2,3253.5,3.07351]
["bitfinex","ETHUSD",1736358755846,0.03080401,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1736358756046,0.03080401,3254.8,3254.0,3.07305]
["bitfinex","ETHUSD",1736358756211,0.03080401,3254.8,3254.1,0.03072922]
["bitfinex","ETHUSD",1736358756410,0.92168731,3254.9,3253.6,3.07351]
["bitfinex","ETHUSD",1736358756725,0.92168731,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358757335,0.92168731,3254.9,3254.2,3.07295]
["bitfinex","ETHUSD",1736358757534,0.92168731,3254.9,3253.9,3.68954604]
["bitfinex","ETHUSD",1736358757756,0.92168731,3254.9,3254.7,3.07239]
["bitfinex","ETHUSD",1736358757964,0.92168731,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358760050,0.92168731,3254.9,3254.8,3.69092653]
["bitfinex","ETHUSD",1736358760253,0.92168731,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358762688,0.92168731,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1736358762829,0.92168731,3254.9,3253.4,4.83308372]
["bitfinex","ETHUSD",1736358762830,0.55,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1736358763033,0.92168731,3254.9,3254.0,3.07314]
["bitfinex","ETHUSD",1736358763272,0.92168731,3254.9,3254.1,0.03072626]
["bitfinex","ETHUSD",1736358763535,0.92168731,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358764337,0.92168731,3254.9,3253.7,1.5426]
["bitfinex","ETHUSD",1736358764691,0.92168731,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358766524,0.7200682,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358766726,0.7200682,3254.9,3254.8,3.545758]
["bitfinex","ETHUSD",1736358767925,0.7200682,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358769094,8.2e-06,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358769310,8.2e-06,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736358770295,8.2e-06,3255.1,3255.0,3.10290751]
["bitfinex","ETHUSD",1736358770533,8.2e-06,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736358770960,0.03080401,3257.0,3256.0,3.07119]
["bitfinex","ETHUSD",1736358771256,3.55,3256.2,3255.2,3.07199]
["bitfinex","ETHUSD",1736358771453,0.03080401,3256.1,3255.2,3.07199]
["bitfinex","ETHUSD",1736358771593,0.03080401,3256.1,3255.3,3.07183]
["bitfinex","ETHUSD",1736358772109,3.0,3256.6,3255.4,0.03071668]
["bitfinex","ETHUSD",1736358772295,0.03080401,3256.5,3255.6,3.07154]
["bitfinex","ETHUSD",1736358772717,0.58080401,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1736358772883,0.58080401,3256.5,3254.8,3.07238]
["bitfinex","ETHUSD",1736358772884,0.55,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1736358773186,0.03080401,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1736358773334,3.07048,3256.9,3255.5,3.07169]
["bitfinex","ETHUSD",1736358773532,3.0,3256.7,3255.5,3.07169]
["bitfinex","ETHUSD",1736358773863,0.55,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1736358774057,0.03080401,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1736358774483,0.03080401,3256.3,3255.5,3.07165]
["bitfinex","ETHUSD",1736358774644,0.03080401,3256.3,3255.1,0.61017345]
["bitfinex","ETHUSD",1736358774645,0.03080401,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1736358774849,3.58080401,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1736358775793,0.03080401,3256.5,3255.1,0.61017345]
["bitfinex","ETHUSD",1736358776087,0.55,3256.9,3255.3,3.07184]
["bitfinex","ETHUSD",1736358776284,0.55,3256.2,3255.1,0.61017345]
["bitfinex","ETHUSD",1736358776499,0.03080401,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1736358776656,0.03080401,3256.7,3255.9,3.07132]
["bitfinex","ETHUSD",1736358776859,0.03080401,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1736358777046,0.03080401,3256.7,3255.7,3.07153]
["bitfinex","ETHUSD",1736358777047,0.03080401,3256.9,3256.1,3.07113]
["bitfinex","ETHUSD",1736358777247,1.23821077,3257.1,3256.2,0.03071026]
["bitfinex","ETHUSD",1736358777478,0.03080401,3257.0,3256.4,3.07078]
["bitfinex","ETHUSD",1736358777643,3.03080401,3257.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736358777847,3.03080401,3257.0,3255.8,3.07143]
["bitfinex","ETHUSD",1736358778080,3.03080401,3257.0,3255.4,6.39058372]
["bitfinex","ETHUSD",1736358778081,0.55,3256.9,3256.1,3.07115]
["bitfinex","ETHUSD",1736358778388,0.03080401,3256.8,3255.7,0.03071016]
["bitfinex","ETHUSD",1736358778696,0.58080401,3257.0,3256.3,3.07094]
["bitfinex","ETHUSD",1736358778893,4.92686616,3257.8,3256.7,3.07053]
["bitfinex","ETHUSD",1736358779044,0.03080401,3257.6,3256.7,3.07053]
["bitfinex","ETHUSD",1736358779396,0.03080401,3257.6,3256.8,3.07047]
["bitfinex","ETHUSD",1736358779673,0.03080401,3257.6,3256.4,1.5724028]
["bitfinex","ETHUSD",1736358779873,0.03080401,3257.7,3256.5,0.21746011]
["bitfinex","ETHUSD",1736358780053,0.03080401,3257.7,3256.6,0.03069986]
["bitfinex","ETHUSD",1736358780254,1.23821077,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1736358780639,1.26901478,3257.8,3257.1,0.03069731]
["bitfinex","ETHUSD",1736358780839,1.26901478,3257.8,3256.5,0.21746011]
["bitfinex","ETHUSD",1736358781040,1.26901478,3257.8,3256.6,0.6899232]
["bitfinex","ETHUSD",1736358781278,1.23821077,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1736358781686,1.23821077,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1736358782178,1.26901478,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1736358782398,1.26901478,3258.8,3258.0,0.03068847]
["bitfinex","ETHUSD",1736358782544,1.23821077,3258.8,3257.9,3.06939]
["bitfinex","ETHUSD",1736358782746,1.23821077,3258.8,3258.4,3.0689]
["bitfinex","ETHUSD",1736358782989,1.23821077,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1736358782990,0.03080401,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1736358783192,1.23821077,3258.8,3258.2,0.03069069]
["bitfinex","ETHUSD",1736358783371,1.23821077,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1736358783372,0.03080401,3258.7,3257.5,3.06978]
["bitfinex","ETHUSD",1736358783585,0.03080401,3258.7,3257.2,1.26229977]
["bitfinex","ETHUSD",1736358783586,0.03080401,3258.5,3257.9,3.06946]
["bitfinex","ETHUSD",1736358783746,0.53723701,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1736358783747,0.165732,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1736358784105,0.165732,3258.6,3257.3,0.62096893]
["bitfinex","ETHUSD",1736358784305,0.165732,3258.6,3256.7,3.07052]
["bitfinex","ETHUSD",1736358784306,3.06948,3257.9,3256.8,1.26229977]
["bitfinex","ETHUSD",1736358784439,3.06982,3257.6,3256.8,1.26229977]
["bitfinex","ETHUSD",1736358784643,3.58080401,3257.5,3256.8,1.26229977]
["bitfinex","ETHUSD",1736358784844,0.03080401,3257.5,3256.8,1.26229977]
["bitfinex","ETHUSD",1736358785278,0.03080401,3257.5,3256.1,3.07115]
["bitfinex","ETHUSD",1736358785495,3.06954,3257.9,3256.7,3.07055]
["bitfinex","ETHUSD",1736358785692,0.03080401,3257.8,3256.8,0.03070108]
["bitfinex","ETHUSD",1736358785879,0.60797715,3258.4,3256.4,0.60853086]
["bitfinex","ETHUSD",1736358786057,0.165732,3258.6,3256.3,1.586]
["bitfinex","ETHUSD",1736358786058,0.03080401,3258.3,3256.3,4.27284355]
["bitfinex","ETHUSD",1736358786259,0.3131,3258.0,3256.4,3.10156978]
["bitfinex","ETHUSD",1736358786473,0.3131,3258.0,3257.1,3.07013]
["bitfinex","ETHUSD",1736358786777,0.3131,3258.0,3257.1,3.07015]
["bitfinex","ETHUSD",1736358786972,0.58080401,3257.9,3256.5,1.04474172]
["bitfinex","ETHUSD",1736358787210,0.3131,3257.3,3256.2,0.463075]
["bitfinex","ETHUSD",1736358787349,0.03080401,3257.2,3256.2,1.26229977]
["bitfinex","ETHUSD",1736358787545,0.3131,3257.3,3256.2,1.26229977]
["bitfinex","ETHUSD",1736358787754,0.3131,3257.3,3256.6,3.07059]
["bitfinex","ETHUSD",1736358787957,0.55,3257.2,3256.2,1.26229977]
["bitfinex","ETHUSD",1736358788176,0.03080401,3257.2,3256.2,1.26229977]
["bitfinex","ETHUSD",1736358788376,0.3131,3257.3,3256.2,0.31557494]
["bitfinex","ETHUSD",1736358788576,0.3131,3257.3,3256.5,3.07069]
["bitfinex","ETHUSD",1736358788776,0.03080401,3257.2,3256.0,3.07125]
["bitfinex","ETHUSD",1736358788980,0.3131,3257.7,3256.9,3.07036]
["bitfinex","ETHUSD",1736358788981,0.03080401,3257.6,3256.9,3.07036]
["bitfinex","ETHUSD",1736358789284,0.55,3257.2,3255.9,0.60336287]
["bitfinex","ETHUSD",1736358789458,0.3131,3257.3,3256.1,3.07115]
["bitfinex","ETHUSD",1736358789658,3.234542,3258.6,3256.2,0.31018582]
["bitfinex","ETHUSD",1736358789659,0.61339123,3258.1,3256.2,0.31018582]
["bitfinex","ETHUSD",1736358789890,0.03080401,3258.0,3256.4,6.14174]
["bitfinex","ETHUSD",1736358790200,0.03080401,3258.0,3256.6,3.07068]
["bitfinex","ETHUSD",1736358790370,0.03080401,3258.0,3256.7,0.03069839]
["bitfinex","ETHUSD",1736358790572,0.03080401,3258.1,3257.3,3.06998]
["bitfinex","ETHUSD",1736358790761,0.58080401,3258.1,3256.5,1.6163]
["bitfinex","ETHUSD",1736358790964,0.58080401,3258.1,3256.5,3.07073]
["bitfinex","ETHUSD",1736358790965,3.61952,3257.9,3256.5,3.07073]
["bitfinex","ETHUSD",1736358791161,0.03080401,3257.8,3256.5,0.614159]
["bitfinex","ETHUSD",1736358791366,0.03080401,3257.8,3256.2,2.19738176]
["bitfinex","ETHUSD",1736358791367,3.55,3257.5,3256.6,3.07061]
["bitfinex","ETHUSD",1736358791577,3.55,3257.5,3256.3,3.10162165]
["bitfinex","ETHUSD",1736358791578,0.03080401,3257.4,3256.3,3.10162165]
["bitfinex","ETHUSD",1736358791779,0.03080401,3257.4,3256.8,3.07041]
["bitfinex","ETHUSD",1736358792103,0.55,3257.5,3256.7,3.0705]
["bitfinex","ETHUSD",1736358792265,0.03080401,3257.4,3256.7,3.0705]
["bitfinex","ETHUSD",1736358792627,0.03080401,3257.4,3256.3,3.07097]
["bitfinex","ETHUSD",1736358793089,3.58080401,3257.4,3256.5,3.07075]
["bitfinex","ETHUSD",1736358793270,0.3131,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1736358793602,0.55,3257.6,3256.4,0.33811558]
["bitfinex","ETHUSD",1736358793787,0.55,3257.6,3256.2,0.31018582]
["bitfinex","ETHUSD",1736358793788,0.03080401,3257.5,3256.2,3.38124582]
["bitfinex","ETHUSD",1736358793993,0.3131,3257.7,3256.5,0.03070281]
["bitfinex","ETHUSD",1736358794169,0.3131,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1736358794591,0.3131,3257.7,3256.9,0.03069999]
["bitfinex","ETHUSD",1736358794868,0.3131,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1736358795284,0.3131,3257.7,3257.0,3.07022]
["bitfinex","ETHUSD",1736358796090,0.03080401,3257.6,3257.0,3.07022]
["bitfinex","ETHUSD",1736358797515,0.58080401,3257.6,3256.6,3.07065]
["bitfinex","ETHUSD",1736358797900,0.55,3257.1,3256.2,3.07097]
["bitfinex","ETHUSD",1736358798100,0.34390401,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1736358798448,0.55,3256.9,3256.5,0.030707]
["bitfinex","ETHUSD",1736358798624,0.03080401,3256.8,3256.5,0.030707]
["bitfinex","ETHUSD",1736358799006,0.03080401,3256.8,3256.0,0.03070724]
["bitfinex","ETHUSD",1736358799203,0.03080401,3256.8,3255.8,3.07142]
["bitfinex","ETHUSD",1736358799396,0.55,3256.8,3255.6,3.07162]
["bitfinex","ETHUSD",1736358799598,0.03080401,3256.7,3255.9,3.07126]
["bitfinex","ETHUSD",1736358799809,0.3131,3256.6,3255.7,3.07149]
["bitfinex","ETHUSD",1736358799986,0.55,3256.7,3255.6,1.26229977]
["bitfinex","ETHUSD",1736358800327,4.80275529,3257.7,3255.8,4.17958316]
["bitfinex","ETHUSD",1736358800527,3.06982,3257.6,3256.0,3.07125]
["bitfinex","ETHUSD",1736358800824,0.55,3257.4,3255.8,4.17958316]
["bitfinex","ETHUSD",1736358801131,3.06991,3257.5,3255.8,4.17958316]
["bitfinex","ETHUSD",1736358801132,0.55,3257.6,3256.2,3.07103]
["bitfinex","ETHUSD",1736358801300,4.80275529,3257.7,3256.3,3.07094]
["bitfinex","ETHUSD",1736358801301,0.55,3257.2,3256.3,3.07094]
["bitfinex","ETHUSD",1736358801499,3.07021,3257.2,3255.8,3.07142]
["bitfinex","ETHUSD",1736358801703,3.07019,3257.2,3256.1,3.07107]
["bitfinex","ETHUSD",1736358801905,0.55,3257.1,3256.1,3.07107]
["bitfinex","ETHUSD",1736358802433,3.55,3256.9,3256.1,3.07107]
["bitfinex","ETHUSD",1736358802732,3.55,3256.9,3256.0,3.07121]
["bitfinex","ETHUSD",1736358803141,0.55,3257.1,3256.1,3.07112]
["bitfinex","ETHUSD",1736358803336,0.55,3256.9,3256.1,3.07112]
["bitfinex","ETHUSD",1736358803720,0.55,3256.9,3255.9,0.03070856]
["bitfinex","ETHUSD",1736358804117,3.0,3256.7,3255.8,1.26229977]
["bitfinex","ETHUSD",1736358804340,3.0,3256.1,3255.8,1.26229977]
["bitfinex","ETHUSD",1736358804750,6.07051,3256.8,3255.8,1.26229977]
["bitfinex","ETHUSD",1736358805049,0.55,3256.5,3255.8,1.26229977]
["bitfinex","ETHUSD",1736358805343,3.0,3256.1,3255.1,4.33436977]
["bitfinex","ETHUSD",1736358805546,0.55,3256.5,3255.1,4.33436977]
["bitfinex","ETHUSD",1736358805547,3.0,3256.3,3255.1,0.34061246]
["bitfinex","ETHUSD",1736358805716,3.0,3256.3,3255.2,3.07191]
["bitfinex","ETHUSD",1736358805918,0.55,3256.2,3255.2,3.07191]
["bitfinex","ETHUSD",1736358806111,3.55,3256.2,3255.2,3.07191]
["bitfinex","ETHUSD",1736358806312,6.62106,3256.2,3255.2,3.07191]
["bitfinex","ETHUSD",1736358806564,3.0,3256.4,3255.4,3.07173]
["bitfinex","ETHUSD",1736358806723,3.0,3256.4,3255.5,3.07167]
["bitfinex","ETHUSD",1736358807044,3.0,3256.4,3254.9,3.07225]
["bitfinex","ETHUSD",1736358807209,4.17958316,3257.3,3255.2,3.07195]
["bitfinex","ETHUSD",1736358807412,0.63001719,3257.2,3255.7,3.07153]
["bitfinex","ETHUSD",1736358807746,0.63001719,3257.2,3256.2,3.07104]
["bitfinex","ETHUSD",1736358807924,3.0,3256.9,3255.9,3.07132]
["bitfinex","ETHUSD",1736358808242,3.0,3256.9,3256.0,3.07124]
["bitfinex","ETHUSD",1736358808443,3.07042,3256.9,3255.8,3.0714]
["bitfinex","ETHUSD",1736358808634,3.07042,3256.9,3255.9,3.07132]
["bitfinex","ETHUSD",1736358808835,0.55,3257.1,3255.4,0.03071097]
["bitfinex","ETHUSD",1736358809144,0.55,3257.1,3255.3,1.89344965]
["bitfinex","ETHUSD",1736358809145,3.07109,3256.2,3255.3,1.89344965]
["bitfinex","ETHUSD",1736358809343,3.0,3256.1,3255.5,1.05995103]
["bitfinex","ETHUSD",1736358809546,3.07118,3256.1,3255.5,1.05995103]
["bitfinex","ETHUSD",1736358810232,3.0,3256.4,3255.5,1.05995103]
["bitfinex","ETHUSD",1736358810484,4.17958316,3256.9,3255.5,1.09066586]
["bitfinex","ETHUSD",1736358810485,4.79409471,3256.9,3255.5,1.09066586]
["bitfinex","ETHUSD",1736358810686,3.07092,3256.4,3255.5,1.05995103]
["bitfinex","ETHUSD",1736358810998,3.0,3256.2,3255.4,3.07173]
["bitfinex","ETHUSD",1736358811203,0.55,3256.3,3254.7,2.20227838]
["bitfinex","ETHUSD",1736358811399,3.07106,3256.2,3255.0,3.07217]
["bitfinex","ETHUSD",1736358811599,3.07138,3255.9,3255.0,3.07217]
["bitfinex","ETHUSD",1736358811802,3.0,3255.8,3254.7,2.20227838]
["bitfinex","ETHUSD",1736358812099,3.0,3255.8,3254.8,2.65216297]
["bitfinex","ETHUSD",1736358812400,3.6213,3256.0,3255.0,3.07211]
["bitfinex","ETHUSD",1736358812700,3.0,3255.8,3254.9,0.03071943]
["bitfinex","ETHUSD",1736358812899,0.55,3256.1,3254.9,0.03071945]
["bitfinex","ETHUSD",1736358813103,4.17958316,3256.5,3255.4,3.07179]
["bitfinex","ETHUSD",1736358813299,3.0706,3256.7,3255.4,3.07178]
["bitfinex","ETHUSD",1736358813505,3.0,3256.6,3255.0,3.07219]
["bitfinex","ETHUSD",1736358813664,3.0,3256.4,3255.6,3.0716]
["bitfinex","ETHUSD",1736358813867,0.98601656,3256.9,3255.1,4.21029703]
["bitfinex","ETHUSD",1736358814070,4.17958316,3257.3,3255.9,3.07131]
["bitfinex","ETHUSD",1736358814295,4.17958316,3257.3,3255.5,1.5104]
["bitfinex","ETHUSD",1736358814296,4.17958316,3257.3,3255.7,0.03071094]
["bitfinex","ETHUSD",1736358814895,3.07047,3256.9,3255.5,1.5104]
["bitfinex","ETHUSD",1736358815094,3.0705,3256.8,3255.8,3.07138]
["bitfinex","ETHUSD",1736358815296,3.07061,3256.7,3255.8,3.07138]
["bitfinex","ETHUSD",1736358815597,3.0,3256.6,3255.8,3.07138]
["bitfinex","ETHUSD",1736358815908,3.67036513,3257.4,3255.9,0.03071067]
["bitfinex","ETHUSD",1736358816111,3.67036513,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1736358816112,3.07019,3257.2,3256.3,3.07096]
["bitfinex","ETHUSD",1736358816406,0.60035513,3257.4,3256.0,3.07118]
["bitfinex","ETHUSD",1736358816407,3.0,3257.0,3256.0,3.07118]
["bitfinex","ETHUSD",1736358816571,3.0,3257.3,3256.0,3.07118]
["bitfinex","ETHUSD",1736358816572,3.55,3257.3,3256.0,3.07118]
["bitfinex","ETHUSD",1736358816777,3.0,3256.8,3256.0,3.07118]
["bitfinex","ETHUSD",1736358817011,3.62026,3257.1,3256.1,3.07111]
["bitfinex","ETHUSD",1736358817189,0.55,3257.1,3256.1,3.07111]
["bitfinex","ETHUSD",1736358817508,3.0,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1736358818910,3.0,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1736358819508,3.55,3257.2,3255.8,3.0714]
["bitfinex","ETHUSD",1736358819712,3.55,3257.2,3255.4,1.28301469]
["bitfinex","ETHUSD",1736358819713,3.07059,3256.7,3255.4,1.28301469]
["bitfinex","ETHUSD",1736358819870,3.0711,3256.2,3255.4,1.28301469]
["bitfinex","ETHUSD",1736358820072,3.0,3256.1,3255.4,1.28301469]
["bitfinex","ETHUSD",1736358820317,3.07092,3256.4,3255.3,1.28301469]
["bitfinex","ETHUSD",1736358820669,4.17958316,3256.8,3255.3,1.28301469]
["bitfinex","ETHUSD",1736358820670,3.07114,3256.2,3255.3,1.28301469]
["bitfinex","ETHUSD",1736358821177,3.0,3256.2,3255.3,1.28301469]
["bitfinex","ETHUSD",1736358821408,3.0,3255.6,3254.8,1.28301469]
["bitfinex","ETHUSD",1736358821811,3.0,3255.8,3254.9,3.07228]
["bitfinex","ETHUSD",1736358822190,3.0,3256.1,3254.6,2.6534545]
["bitfinex","ETHUSD",1736358822191,0.55,3256.0,3254.6,2.6534545]
["bitfinex","ETHUSD",1736358822390,3.07149,3255.8,3254.7,3.07239]
["bitfinex","ETHUSD",1736358822585,3.07149,3255.8,3254.8,3.07234]
["bitfinex","ETHUSD",1736358822799,3.0,3256.3,3254.9,4.21030446]
["bitfinex","ETHUSD",1736358823119,3.07031,3257.0,3255.1,3.0721]
["bitfinex","ETHUSD",1736358823279,3.07021,3257.1,3255.8,3.07143]
["bitfinex","ETHUSD",1736358823479,7.62125817,3257.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736358823480,3.07047,3256.9,3255.5,3.10241193]
["bitfinex","ETHUSD",1736358823707,7.24975316,3257.2,3255.8,3.07136]
["bitfinex","ETHUSD",1736358823875,3.0,3256.8,3255.5,3.0717]
["bitfinex","ETHUSD",1736358824081,3.07021,3257.1,3255.5,3.37887]
["bitfinex","ETHUSD",1736358824277,3.07062,3256.7,3255.7,3.07151]
["bitfinex","ETHUSD",1736358824815,6.07071,3256.6,3255.7,3.07151]
["bitfinex","ETHUSD",1736358825017,3.07035,3257.0,3255.3,4.35489469]
["bitfinex","ETHUSD",1736358825018,0.55,3256.5,3255.3,1.28301469]
["bitfinex","ETHUSD",1736358825218,3.68696348,3257.0,3255.4,3.10244741]
["bitfinex","ETHUSD",1736358825408,3.07087,3256.4,3255.4,3.07173]
["bitfinex","ETHUSD",1736358825719,3.0,3256.3,3255.4,3.07173]
["bitfinex","ETHUSD",1736358826018,3.0,3256.5,3255.6,3.07159]
["bitfinex","ETHUSD",1736358826203,0.61661348,3257.0,3255.6,0.307159]
["bitfinex","ETHUSD",1736358826390,3.06997,3257.4,3255.9,4.17958316]
["bitfinex","ETHUSD",1736358826590,3.06997,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1736358826897,1.5326546,3257.7,3256.6,0.03070416]
["bitfinex","ETHUSD",1736358827095,4.5326546,3257.7,3256.7,3.07054]
["bitfinex","ETHUSD",1736358827417,3.0,3257.5,3256.7,3.07054]
["bitfinex","ETHUSD",1736358827719,3.06974,3257.6,3256.7,3.07054]
["bitfinex","ETHUSD",1736358828423,3.06974,3257.6,3256.5,1.6215]
["bitfinex","ETHUSD",1736358828622,3.0,3257.5,3256.7,3.07059]
["bitfinex","ETHUSD",1736358828829,3.0,3257.5,3256.5,4.6922]
["bitfinex","ETHUSD",1736358829238,3.06988,3257.5,3256.1,1.6215]
["bitfinex","ETHUSD",1736358829424,3.06988,3257.5,3256.5,3.07076]
["bitfinex","ETHUSD",1736358829739,3.07039,3257.0,3256.1,1.6215]
["bitfinex","ETHUSD",1736358829902,0.55,3257.5,3256.1,4.69258]
["bitfinex","ETHUSD",1736358830101,3.07031,3257.0,3256.0,1.28301469]
["bitfinex","ETHUSD",1736358830301,3.07031,3257.0,3256.0,3.10186952]
["bitfinex","ETHUSD",1736358830302,3.0,3256.9,3256.0,3.10186952]
["bitfinex","ETHUSD",1736358830531,3.0,3256.9,3256.1,3.07115]
["bitfinex","ETHUSD",1736358830734,3.0,3256.8,3255.9,3.07132]
["bitfinex","ETHUSD",1736358831045,3.07057,3256.8,3255.9,3.07131]
["bitfinex","ETHUSD",1736358831896,3.0,3257.1,3255.9,3.07131]
["bitfinex","ETHUSD",1736358832097,3.07017,3257.2,3255.9,3.07131]
["bitfinex","ETHUSD",1736358832098,3.0,3256.8,3255.9,3.07131]
["bitfinex","ETHUSD",1736358832731,3.0,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1736358833601,3.0,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1736358834094,3.67243247,3257.2,3255.8,0.030709]
["bitfinex","ETHUSD",1736358834451,3.0,3256.8,3255.9,3.07132]
["bitfinex","ETHUSD",1736358835600,0.92089512,3257.7,3256.1,1.5507]
["bitfinex","ETHUSD",1736358835898,3.06987,3257.5,3256.6,3.0706]
["bitfinex","ETHUSD",1736358836304,0.92089512,3257.7,3256.3,0.03070406]
["bitfinex","ETHUSD",1736358836503,0.92089512,3257.7,3257.1,3.07018]
["bitfinex","ETHUSD",1736358836731,0.92089512,3257.7,3256.9,4.64438]
["bitfinex","ETHUSD",1736358836934,0.92089512,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1736358837239,0.92089512,3257.7,3257.3,3.06999]
["bitfinex","ETHUSD",1736358837737,0.92089512,3257.7,3257.1,3.07017]
["bitfinex","ETHUSD",1736358838237,0.92089512,3257.7,3256.9,4.64436]
["bitfinex","ETHUSD",1736358838397,0.92089512,3257.7,3256.7,1.28301469]
["bitfinex","ETHUSD",1736358838602,3.0,3257.2,3256.7,1.28301469]
["bitfinex","ETHUSD",1736358838804,3.92089512,3257.7,3256.7,1.28301469]
["bitfinex","ETHUSD",1736358839204,3.0699,3257.5,3256.7,1.28301469]
["bitfinex","ETHUSD",1736358839404,3.0699,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1736358840240,3.0,3257.3,3256.5,1.5131]
["bitfinex","ETHUSD",1736358840448,3.0,3257.3,3256.2,1.28301469]
["bitfinex","ETHUSD",1736358840449,3.07039,3257.0,3256.2,2.84361469]
["bitfinex","ETHUSD",1736358840746,4.17958316,3257.0,3256.2,1.28301469]
["bitfinex","ETHUSD",1736358840902,3.0,3256.3,3256.2,1.28301469]
["bitfinex","ETHUSD",1736358841102,6.07078,3256.5,3256.2,1.28301469]
["bitfinex","ETHUSD",1736358841421,6.07106,3256.2,3256.1,1.28301469]
["bitfinex","ETHUSD",1736358841804,3.0,3256.2,3256.1,1.28301469]
["bitfinex","ETHUSD",1736358842325,3.07095,3256.4,3255.3,3.07189]
["bitfinex","ETHUSD",1736358842529,3.0,3256.7,3255.3,0.89875547]
["bitfinex","ETHUSD",1736358842729,3.07054,3256.8,3255.1,5.91565469]
["bitfinex","ETHUSD",1736358842909,3.0,3256.7,3255.1,5.91565469]
["bitfinex","ETHUSD",1736358843244,3.07084,3256.5,3255.5,3.0717]
["bitfinex","ETHUSD",1736358843444,3.0,3256.7,3255.4,2.6590885]
["bitfinex","ETHUSD",1736358843641,3.0,3256.7,3255.6,0.03071425]
["bitfinex","ETHUSD",1736358843841,3.0703,3257.1,3256.0,3.07118]
["bitfinex","ETHUSD",1736358844019,3.07031,3257.0,3256.0,3.07118]
["bitfinex","ETHUSD",1736358844221,4.17958316,3257.3,3255.7,1.5019]
["bitfinex","ETHUSD",1736358844222,3.07041,3256.9,3255.7,1.5019]
["bitfinex","ETHUSD",1736358844416,3.60474058,3257.2,3255.8,3.1020601]
["bitfinex","ETHUSD",1736358844617,3.0,3257.0,3255.8,3.53174601]
["bitfinex","ETHUSD",1736358844820,3.07025,3257.1,3256.1,3.07107]
["bitfinex","ETHUSD",1736358845034,3.06987,3257.5,3256.1,0.03070774]
["bitfinex","ETHUSD",1736358845239,3.06996,3257.4,3256.4,3.0708]
["bitfinex","ETHUSD",1736358845614,3.0,3257.3,3256.4,3.0708]
["bitfinex","ETHUSD",1736358845815,0.61009336,3257.5,3256.5,3.07075]
["bitfinex","ETHUSD",1736358846145,3.0,3257.1,3256.3,3.07092]
["bitfinex","ETHUSD",1736358846346,3.07001,3257.4,3256.3,3.07092]
["bitfinex","ETHUSD",1736358846546,3.07001,3257.4,3256.1,1.28301469]
["bitfinex","ETHUSD",1736358846547,3.0,3257.3,3256.1,1.28301469]
["bitfinex","ETHUSD",1736358846848,3.0,3257.3,3256.2,0.3514597]
["bitfinex","ETHUSD",1736358847056,3.0,3257.3,3256.5,3.07075]
["bitfinex","ETHUSD",1736358847548,3.07003,3257.3,3256.4,1.0635341]
["bitfinex","ETHUSD",1736358847892,4.17958316,3257.3,3256.4,1.0635341]
["bitfinex","ETHUSD",1736358848013,4.17958316,3257.3,3256.3,1.28301469]
["bitfinex","ETHUSD",1736358848014,3.0,3256.7,3256.3,1.28301469]
["bitfinex","ETHUSD",1736358848213,3.0,3256.8,3256.3,1.28301469]
["bitfinex","ETHUSD",1736358848519,3.37150501,3256.8,3256.3,1.28301469]
["bitfinex","ETHUSD",1736358848719,3.0,3256.5,3256.3,1.28301469]
["bitfinex","ETHUSD",1736358848967,0.37150501,3257.2,3255.6,1.28301469]
["bitfinex","ETHUSD",1736358849274,3.07035,3257.0,3255.7,4.6207392]
["bitfinex","ETHUSD",1736358849407,3.07035,3257.0,3255.9,3.07126]
["bitfinex","ETHUSD",1736358849610,3.0,3256.3,3255.5,1.28301469]
["bitfinex","ETHUSD",1736358849838,3.0,3256.6,3255.5,1.28301469]
["bitfinex","ETHUSD",1736358850043,3.0,3256.8,3255.5,4.35472469]
["bitfinex","ETHUSD",1736358850223,3.0,3256.3,3255.5,4.35472469]
["bitfinex","ETHUSD",1736358850429,3.0,3256.6,3255.5,0.78242467]
["bitfinex","ETHUSD",1736358850720,3.06979,3257.6,3255.8,1.545]
["bitfinex","ETHUSD",1736358850938,3.06997,3257.4,3256.5,3.07073]
["bitfinex","ETHUSD",1736358851266,3.06975,3257.6,3256.4,1.6366]
["bitfinex","ETHUSD",1736358851553,3.0,3257.4,3256.5,3.07076]
["bitfinex","ETHUSD",1736358851774,3.99056512,3257.7,3256.8,3.07049]
["bitfinex","ETHUSD",1736358852262,0.92089512,3257.7,3256.8,0.307049]
["bitfinex","ETHUSD",1736358852425,0.92089512,3257.7,3256.8,3.07042]
["bitfinex","ETHUSD",1736358852760,3.99054512,3257.7,3256.6,1.62576382]
["bitfinex","ETHUSD",1736358852962,0.92089512,3257.7,3256.6,1.59506328]
["bitfinex","ETHUSD",1736358853162,3.99058512,3257.7,3256.6,1.59506328]
["bitfinex","ETHUSD",1736358853467,3.0,3257.6,3256.7,3.07056]
["bitfinex","ETHUSD",1736358853827,3.0,3257.5,3256.7,3.07056]
["bitfinex","ETHUSD",1736358854122,3.0,3257.5,3256.5,0.03070393]
["bitfinex","ETHUSD",1736358854123,3.06985,3257.5,3256.5,3.10147393]
["bitfinex","ETHUSD",1736358854331,0.92089512,3257.7,3256.4,1.28301469]
["bitfinex","ETHUSD",1736358854332,3.07011,3257.3,3256.4,1.28301469]
["bitfinex","ETHUSD",1736358854661,3.0,3257.2,3256.5,1.28301469]
["bitfinex","ETHUSD",1736358855162,3.07014,3257.2,3256.5,1.28301469]
["bitfinex","ETHUSD",1736358855761,6.06995,3257.4,3256.4,3.07087]
["bitfinex","ETHUSD",1736358856127,3.0,3257.2,3256.4,3.07087]
["bitfinex","ETHUSD",1736358857231,3.0,3257.2,3256.2,1.28301469]
["bitfinex","ETHUSD",1736358857674,3.0,3257.2,3256.3,3.07092]
["bitfinex","ETHUSD",1736358857853,3.0,3257.2,3256.3,3.10162674]
["bitfinex","ETHUSD",1736358858057,3.06983,3257.6,3256.3,3.12815716]
["bitfinex","ETHUSD",1736358858223,3.06983,3257.6,3256.6,3.07059]
["bitfinex","ETHUSD",1736358858426,0.92089512,3257.7,3256.7,0.03070427]
["bitfinex","ETHUSD",1736358858730,0.92089512,3257.7,3256.5,1.6166]
["bitfinex","ETHUSD",1736358858926,0.92089512,3257.7,3257.0,3.07022]
["bitfinex","ETHUSD",1736358859130,0.92089512,3257.7,3257.1,3.07013]
["bitfinex","ETHUSD",1736358859691,0.92089512,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736358860749,0.165732,3258.6,3257.8,3.06952]
["bitfinex","ETHUSD",1736358860934,0.165732,3258.6,3257.6,5.72791775]
["bitfinex","ETHUSD",1736358860935,0.165732,3258.6,3258.0,1.654]
["bitfinex","ETHUSD",1736358861587,0.165732,3258.6,3258.1,0.03069103]
["bitfinex","ETHUSD",1736358861795,0.165732,3258.6,3258.1,3.09992103]
["bitfinex","ETHUSD",1736358862139,0.165732,3258.6,3258.1,0.03069103]
["bitfinex","ETHUSD",1736358862384,0.165732,3258.6,3258.3,3.06907]
["bitfinex","ETHUSD",1736358862586,0.165732,3258.6,3258.1,3.09989103]
["bitfinex","ETHUSD",1736358862790,0.165732,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1736358863097,0.165732,3258.6,3258.1,0.03069103]
["bitfinex","ETHUSD",1736358863389,0.165732,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1736358863684,0.165732,3258.6,3258.2,0.4753861]
["bitfinex","ETHUSD",1736358863834,0.165732,3258.6,3258.0,1.654]
["bitfinex","ETHUSD",1736358864039,3.0,3258.4,3257.6,2.89570501]
["bitfinex","ETHUSD",1736358864240,0.165732,3258.6,3257.7,0.03069465]
["bitfinex","ETHUSD",1736358864462,3.0,3258.5,3257.7,3.0696]
["bitfinex","ETHUSD",1736358864663,3.0,3258.5,3257.7,0.03069316]
["bitfinex","ETHUSD",1736358864972,0.165732,3258.6,3257.2,4.59454]
["bitfinex","ETHUSD",1736358865139,3.06916,3258.3,3257.2,5.24369417]
["bitfinex","ETHUSD",1736358865342,3.0,3257.9,3257.2,1.5551974]
["bitfinex","ETHUSD",1736358865538,7.17958316,3258.3,3256.9,1.28301469]
["bitfinex","ETHUSD",1736358865737,3.06975,3257.6,3256.9,1.28301469]
["bitfinex","ETHUSD",1736358865933,3.0,3258.0,3256.9,1.28301469]
["bitfinex","ETHUSD",1736358866169,3.06946,3257.9,3256.9,1.28301469]
["bitfinex","ETHUSD",1736358866350,3.61928,3258.1,3256.9,1.28301469]
["bitfinex","ETHUSD",1736358866544,0.55,3258.1,3256.9,1.28301469]
["bitfinex","ETHUSD",1736358866755,3.06941,3258.0,3256.8,1.5245]
["bitfinex","ETHUSD",1736358867155,3.0,3257.6,3256.8,1.5245]
["bitfinex","ETHUSD",1736358867350,3.63058544,3258.2,3256.8,1.5245]
["bitfinex","ETHUSD",1736358867673,3.06974,3257.7,3256.8,1.5245]
["bitfinex","ETHUSD",1736358868273,3.0,3257.8,3256.8,4.59492]
["bitfinex","ETHUSD",1736358868483,3.0,3257.6,3256.8,1.5245]
["bitfinex","ETHUSD",1736358868680,3.06964,3257.8,3256.8,1.5245]
["bitfinex","ETHUSD",1736358868978,3.06964,3257.8,3256.8,4.59498]
["bitfinex","ETHUSD",1736358869178,3.06931,3258.1,3256.8,1.5245]
["bitfinex","ETHUSD",1736358869363,2.165732,3258.6,3256.9,3.07038]
["bitfinex","ETHUSD",1736358869364,3.06951,3257.9,3256.9,3.07038]
["bitfinex","ETHUSD",1736358869550,3.0,3257.8,3256.9,3.07038]
["bitfinex","ETHUSD",1736358869753,3.07002,3257.3,3256.8,1.5245]
["bitfinex","ETHUSD",1736358869983,6.06993,3257.4,3256.3,1.28301469]
["bitfinex","ETHUSD",1736358870180,6.06993,3257.4,3256.4,1.28301469]
["bitfinex","ETHUSD",1736358870181,3.0,3257.0,3256.4,1.28301469]
["bitfinex","ETHUSD",1736358870678,3.06993,3257.4,3256.4,1.28301469]
["bitfinex","ETHUSD",1736358870679,3.07078,3256.5,3256.4,1.28301469]
["bitfinex","ETHUSD",1736358870866,6.07078,3256.5,3256.4,1.28301469]
["bitfinex","ETHUSD",1736358871079,6.07078,3256.5,3255.7,3.84904408]
["bitfinex","ETHUSD",1736358871080,3.0,3256.6,3255.8,1.28301469]
["bitfinex","ETHUSD",1736358871375,3.07087,3256.4,3255.8,1.28301469]
["bitfinex","ETHUSD",1736358871575,3.0,3256.5,3255.8,1.28301469]
["bitfinex","ETHUSD",1736358871576,6.07083,3256.5,3255.8,1.28301469]
["bitfinex","ETHUSD",1736358871915,10.25092316,3255.9,3255.8,1.28301469]
["bitfinex","ETHUSD",1736358872403,4.17958316,3255.9,3254.7,2.77201469]
["bitfinex","ETHUSD",1736358872611,3.0,3255.5,3254.7,2.77201469]
["bitfinex","ETHUSD",1736358873184,3.0,3255.5,3254.7,1.489]
["bitfinex","ETHUSD",1736358873403,3.07145,3255.8,3254.7,1.945152]
["bitfinex","ETHUSD",1736358873615,3.07094,3256.4,3254.7,1.945152]
["bitfinex","ETHUSD",1736358873616,3.0,3256.1,3254.8,0.03072184]
["bitfinex","ETHUSD",1736358873750,2.0,3256.9,3254.8,0.03072184]
["bitfinex","ETHUSD",1736358873751,3.0,3255.9,3254.8,0.0307172]
["bitfinex","ETHUSD",1736358873950,3.0,3256.2,3254.8,0.0307172]
["bitfinex","ETHUSD",1736358874166,3.07116,3256.1,3255.0,3.07218]
["bitfinex","ETHUSD",1736358874811,3.0,3256.2,3255.0,3.07218]
["bitfinex","ETHUSD",1736358874968,3.0,3255.9,3255.0,3.07218]
["bitfinex","ETHUSD",1736358875163,3.07138,3255.9,3254.7,4.56139]
["bitfinex","ETHUSD",1736358875367,3.0,3255.7,3254.7,4.56139]
["bitfinex","ETHUSD",1736358875568,3.0,3255.7,3254.8,3.07232]
["bitfinex","ETHUSD",1736358875797,3.07127,3256.0,3254.9,3.10299896]
["bitfinex","ETHUSD",1736358875966,3.07138,3255.9,3254.9,3.07228]
["bitfinex","ETHUSD",1736358876163,3.07138,3255.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358876367,3.07138,3255.9,3254.9,0.03071896]
["bitfinex","ETHUSD",1736358876898,3.0714,3255.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736358877588,3.0,3255.7,3254.8,3.07238]
["bitfinex","ETHUSD",1736358877779,6.07144,3255.8,3254.7,1.489]
["bitfinex","ETHUSD",1736358877967,3.07144,3255.8,3254.7,1.489]
["bitfinex","ETHUSD",1736358878165,6.07153,3255.7,3254.7,1.489]
["bitfinex","ETHUSD",1736358878371,3.0,3255.5,3254.7,1.489]
["bitfinex","ETHUSD",1736358878567,3.07182,3255.4,3254.7,1.489]
["bitfinex","ETHUSD",1736358878909,3.0,3255.0,3254.2,1.6219]
["bitfinex","ETHUSD",1736358879159,3.0,3254.7,3254.2,1.6219]
["bitfinex","ETHUSD",1736358879332,3.0725,3254.7,3254.2,1.6219]
["bitfinex","ETHUSD",1736358879927,3.07112,3256.2,3254.8,3.07232]
["bitfinex","ETHUSD",1736358880071,3.07112,3256.2,3254.9,0.03071916]
["bitfinex","ETHUSD",1736358880270,4.17958316,3256.3,3255.2,1.5706]
["bitfinex","ETHUSD",1736358880495,3.60119228,3256.2,3255.2,1.5706]
["bitfinex","ETHUSD",1736358880678,3.07137,3255.9,3255.2,1.5706]
["bitfinex","ETHUSD",1736358880984,3.0,3255.8,3255.2,1.5706]
["bitfinex","ETHUSD",1736358881305,3.07147,3255.8,3255.2,1.5706]
["bitfinex","ETHUSD",1736358882085,3.0,3255.6,3255.2,1.5706]
["bitfinex","ETHUSD",1736358882293,3.0,3255.8,3255.2,1.5706]
["bitfinex","ETHUSD",1736358882609,3.0,3255.7,3255.2,1.5706]
["bitfinex","ETHUSD",1736358883309,3.0,3255.8,3254.8,1.5443]
["bitfinex","ETHUSD",1736358883476,3.07165,3255.6,3254.8,1.5443]
["bitfinex","ETHUSD",1736358883877,3.0,3255.4,3254.8,1.5443]
["bitfinex","ETHUSD",1736358884177,3.0,3255.4,3254.4,1.5443]
["bitfinex","ETHUSD",1736358884377,3.0,3255.0,3253.9,1.6209]
["bitfinex","ETHUSD",1736358884599,3.07264,3254.6,3253.9,1.6209]
["bitfinex","ETHUSD",1736358884998,3.0,3254.6,3253.9,1.6209]
["bitfinex","ETHUSD",1736358885595,3.0723,3254.9,3254.0,0.03072992]
["bitfinex","ETHUSD",1736358885980,3.0,3255.4,3254.0,0.50320791]
["bitfinex","ETHUSD",1736358886184,4.17958316,3255.5,3254.0,0.03072992]
["bitfinex","ETHUSD",1736358886410,3.07181,3255.4,3254.0,3.07305]
["bitfinex","ETHUSD",1736358886708,3.0,3255.1,3254.2,3.07286]
["bitfinex","ETHUSD",1736358886873,3.0,3255.4,3253.9,1.6209]
["bitfinex","ETHUSD",1736358887206,3.07222,3255.0,3254.0,0.03072578]
["bitfinex","ETHUSD",1736358887387,3.0,3254.9,3253.9,2.090319]
["bitfinex","ETHUSD",1736358887593,3.0,3254.9,3254.0,3.10384735]
["bitfinex","ETHUSD",1736358887787,3.0,3255.4,3254.1,1.6074]
["bitfinex","ETHUSD",1736358888009,3.07164,3255.6,3254.4,1.6074]
["bitfinex","ETHUSD",1736358888217,3.07164,3255.6,3254.5,3.10331243]
["bitfinex","ETHUSD",1736358888915,3.07176,3255.5,3254.5,3.07259]
["bitfinex","ETHUSD",1736358889083,3.07176,3255.5,3254.5,0.03072242]
["bitfinex","ETHUSD",1736358889285,3.07176,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1736358890318,3.07176,3255.5,3254.4,4.68011]
["bitfinex","ETHUSD",1736358890617,3.07184,3255.4,3254.4,4.68011]
["bitfinex","ETHUSD",1736358890778,3.07174,3255.5,3254.5,3.07263]
["bitfinex","ETHUSD",1736358890977,3.07174,3255.5,3254.4,1.6074]
["bitfinex","ETHUSD",1736358891174,4.17958316,3255.5,3254.4,1.6074]
["bitfinex","ETHUSD",1736358891379,3.0,3255.1,3254.4,1.6074]
["bitfinex","ETHUSD",1736358891599,3.0,3255.2,3254.4,1.6074]
["bitfinex","ETHUSD",1736358892001,3.07221,3255.0,3254.4,1.6074]
["bitfinex","ETHUSD",1736358892205,3.07208,3255.2,3254.4,1.6074]
["bitfinex","ETHUSD",1736358892601,3.0,3255.3,3254.4,1.6074]
["bitfinex","ETHUSD",1736358892801,3.0,3255.3,3254.5,3.07265]
["bitfinex","ETHUSD",1736358893005,3.07164,3255.6,3254.6,3.07248]
["bitfinex","ETHUSD",1736358893202,3.07164,3255.6,3254.6,3.1032039]
["bitfinex","ETHUSD",1736358893380,3.07164,3255.6,3254.6,0.0307239]
["bitfinex","ETHUSD",1736358893580,3.07164,3255.6,3254.7,3.07244]
["bitfinex","ETHUSD",1736358894213,3.07125,3256.1,3255.1,3.07201]
["bitfinex","ETHUSD",1736358894483,0.62320695,3256.6,3255.4,3.07173]
["bitfinex","ETHUSD",1736358894913,4.17958316,3256.7,3255.4,0.03071614]
["bitfinex","ETHUSD",1736358895114,6.17958316,3257.5,3255.5,1.5051]
["bitfinex","ETHUSD",1736358895322,3.07007,3257.3,3256.3,3.07089]
["bitfinex","ETHUSD",1736358895509,3.07007,3257.3,3255.8,4.17958316]
["bitfinex","ETHUSD",1736358895510,1.5352985,3257.7,3256.5,3.07078]
["bitfinex","ETHUSD",1736358895827,4.6049585,3257.7,3256.6,0.03070328]
["bitfinex","ETHUSD",1736358895984,3.06976,3257.6,3256.6,3.10134328]
["bitfinex","ETHUSD",1736358896180,0.92089512,3257.7,3256.6,0.03070328]
["bitfinex","ETHUSD",1736358896485,3.06975,3257.6,3256.6,3.07068]
["bitfinex","ETHUSD",1736358896893,0.92089512,3257.7,3256.8,3.07049]
["bitfinex","ETHUSD",1736358897492,0.92089512,3257.7,3256.4,1.53]
["bitfinex","ETHUSD",1736358898018,0.92089512,3257.7,3256.8,3.07047]
["bitfinex","ETHUSD",1736358898632,0.92089512,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1736358898946,0.92089512,3257.7,3257.1,1.4775]
["bitfinex","ETHUSD",1736358899102,0.92089512,3257.7,3257.1,4.54768]
["bitfinex","ETHUSD",1736358899586,0.92089512,3257.7,3257.2,0.03069979]
["bitfinex","ETHUSD",1736358900004,0.92089512,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736358900450,0.92089512,3257.7,3257.6,4.69544]
["bitfinex","ETHUSD",1736358900726,0.92089512,3257.7,3257.6,1.6257]
["bitfinex","ETHUSD",1736358901027,0.92089512,3257.7,3257.2,1.4956]
["bitfinex","ETHUSD",1736358901400,3.06983,3257.5,3256.8,1.531]
["bitfinex","ETHUSD",1736358901600,3.0,3258.3,3256.9,0.03070375]
["bitfinex","ETHUSD",1736358901816,5.37,3258.2,3257.0,0.15617038]
["bitfinex","ETHUSD",1736358902002,5.37,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1736358902198,5.37,3258.2,3257.4,1.531]
["bitfinex","ETHUSD",1736358902411,0.92089512,3257.7,3257.4,1.531]
["bitfinex","ETHUSD",1736358903611,0.92089512,3257.7,3257.0,1.4795]
["bitfinex","ETHUSD",1736358904014,0.92089512,3257.7,3256.3,1.4795]
["bitfinex","ETHUSD",1736358904224,3.07021,3257.1,3256.3,1.4795]
["bitfinex","ETHUSD",1736358904733,6.06983,3257.5,3256.3,1.4795]
["bitfinex","ETHUSD",1736358904734,3.0,3257.2,3256.3,1.4795]
["bitfinex","ETHUSD",1736358904936,3.0,3257.5,3256.3,1.4795]
["bitfinex","ETHUSD",1736358905237,3.07035,3257.0,3256.3,1.4795]
["bitfinex","ETHUSD",1736358905398,3.07038,3257.0,3255.9,1.6126]
["bitfinex","ETHUSD",1736358905599,3.07038,3257.0,3255.9,5.152339]
["bitfinex","ETHUSD",1736358905904,3.07038,3257.0,3256.0,3.07124]
["bitfinex","ETHUSD",1736358906122,3.07014,3257.2,3256.0,3.07124]
["bitfinex","ETHUSD",1736358906339,2.0,3257.4,3256.0,0.03070789]
["bitfinex","ETHUSD",1736358906556,1.52547917,3257.7,3256.1,1.5883]
["bitfinex","ETHUSD",1736358906839,3.07001,3257.4,3256.2,3.23294079]
["bitfinex","ETHUSD",1736358907034,1.52547917,3257.7,3256.1,1.5883]
["bitfinex","ETHUSD",1736358907035,4.17958316,3257.6,3256.1,1.5883]
["bitfinex","ETHUSD",1736358907205,3.07001,3257.4,3256.3,0.0307047]
["bitfinex","ETHUSD",1736358907403,3.07001,3257.4,3256.4,3.07084]
["bitfinex","ETHUSD",1736358907645,1.52547917,3257.7,3256.6,1.5883]
["bitfinex","ETHUSD",1736358907838,1.52547917,3257.7,3256.7,3.07057]
["bitfinex","ETHUSD",1736358908541,0.92089512,3257.7,3257.0,4.17958316]
["bitfinex","ETHUSD",1736358908845,0.92089512,3257.7,3257.6,4.69314]
["bitfinex","ETHUSD",1736358909229,0.92089512,3257.7,3257.6,4.72383195]
["bitfinex","ETHUSD",1736358909433,0.165732,3258.6,3258.0,4.56903]
["bitfinex","ETHUSD",1736358909607,0.165732,3258.6,3258.1,0.90554738]
["bitfinex","ETHUSD",1736358909803,0.165732,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1736358910020,0.165732,3258.6,3258.1,0.87486132]
["bitfinex","ETHUSD",1736358910303,0.165732,3258.6,3258.4,3.06897]
["bitfinex","ETHUSD",1736358910618,0.165732,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1736358910818,0.165732,3258.6,3258.5,0.30995754]
["bitfinex","ETHUSD",1736358911204,0.165732,3258.6,3258.1,0.87486132]
["bitfinex","ETHUSD",1736358911405,0.165732,3258.6,3258.0,1.4997]
["bitfinex","ETHUSD",1736358913718,0.165732,3258.6,3257.5,3.0698]
["bitfinex","ETHUSD",1736358913913,0.165732,3258.6,3257.6,1.4971]
["bitfinex","ETHUSD",1736358914447,3.0,3258.5,3257.6,4.5668]
["bitfinex","ETHUSD",1736358914617,3.0,3258.2,3257.6,1.4971]
["bitfinex","ETHUSD",1736358914818,3.06891,3258.5,3257.1,1.4905]
["bitfinex","ETHUSD",1736358915009,3.06968,3257.7,3256.7,1.4905]
["bitfinex","ETHUSD",1736358915211,3.92089512,3257.7,3256.7,1.4905]
["bitfinex","ETHUSD",1736358915411,3.0701,3257.3,3256.6,1.28301469]
["bitfinex","ETHUSD",1736358915710,3.8257,3257.5,3256.6,1.28301469]
["bitfinex","ETHUSD",1736358915711,3.07002,3257.4,3256.6,1.60376836]
["bitfinex","ETHUSD",1736358915930,0.8257,3257.5,3256.6,1.28301469]
["bitfinex","ETHUSD",1736358916133,3.0,3257.2,3256.2,4.56156]
["bitfinex","ETHUSD",1736358916335,3.0,3257.2,3256.3,0.03070628]
["bitfinex","ETHUSD",1736358916643,3.0,3257.0,3256.3,0.03070628]
["bitfinex","ETHUSD",1736358916843,3.0,3257.0,3256.2,1.4905]
["bitfinex","ETHUSD",1736358917146,3.89561,3257.5,3256.3,3.1016275]
["bitfinex","ETHUSD",1736358917348,1.53121291,3257.7,3256.4,0.03070366]
["bitfinex","ETHUSD",1736358917640,3.0,3257.6,3256.5,1.5158]
["bitfinex","ETHUSD",1736358917864,0.92089512,3257.7,3256.6,0.03070203]
["bitfinex","ETHUSD",1736358918068,0.92089512,3257.7,3256.8,3.07049]
["bitfinex","ETHUSD",1736358918268,0.92089512,3257.7,3257.0,1.6289]
["bitfinex","ETHUSD",1736358918619,0.92089512,3257.7,3257.0,4.69918]
["bitfinex","ETHUSD",1736358919225,0.92089512,3257.7,3257.0,1.6289]
["bitfinex","ETHUSD",1736358919645,3.92089512,3257.7,3257.0,1.6289]
["bitfinex","ETHUSD",1736358919845,0.92089512,3257.7,3257.0,1.6289]
["bitfinex","ETHUSD",1736358920050,3.99055512,3257.7,3257.0,1.6289]
["bitfinex","ETHUSD",1736358920211,3.99055512,3257.7,3256.6,1.589]
["bitfinex","ETHUSD",1736358920212,3.0,3257.3,3256.6,1.589]
["bitfinex","ETHUSD",1736358920421,3.0,3257.5,3256.6,2.054987]
["bitfinex","ETHUSD",1736358920611,3.0,3257.5,3256.6,1.589]
["bitfinex","ETHUSD",1736358921320,3.06985,3257.5,3256.6,1.589]
["bitfinex","ETHUSD",1736358921527,3.0,3257.3,3256.6,1.589]
["bitfinex","ETHUSD",1736358921727,3.0,3257.3,3255.9,7.25092316]
["bitfinex","ETHUSD",1736358921728,4.17958316,3257.5,3255.9,1.5983]
["bitfinex","ETHUSD",1736358921914,3.0707,3256.6,3255.9,1.5983]
["bitfinex","ETHUSD",1736358922115,3.07061,3256.7,3255.9,1.5983]
["bitfinex","ETHUSD",1736358922419,3.07061,3256.7,3255.6,4.35461469]
["bitfinex","ETHUSD",1736358922420,3.07088,3256.4,3255.6,1.28301469]
["bitfinex","ETHUSD",1736358922629,4.17958316,3256.2,3255.6,1.28301469]
["bitfinex","ETHUSD",1736358922988,3.0,3255.8,3255.2,1.5983]
["bitfinex","ETHUSD",1736358923922,3.0,3256.2,3255.2,1.75813]
["bitfinex","ETHUSD",1736358924153,3.07115,3256.2,3255.2,1.75813]
["bitfinex","ETHUSD",1736358924358,3.07097,3256.3,3255.2,4.83011]
["bitfinex","ETHUSD",1736358924555,7.25032316,3256.6,3255.5,3.07163]
["bitfinex","ETHUSD",1736358924556,3.07076,3256.6,3255.5,3.07163]
["bitfinex","ETHUSD",1736358925056,4.52193875,3256.9,3255.6,1.53001204]
["bitfinex","ETHUSD",1736358925259,3.0702,3257.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736358925423,3.07032,3257.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736358925627,3.07032,3257.0,3255.8,1.4993]
["bitfinex","ETHUSD",1736358925628,3.0,3256.9,3255.8,1.4993]
["bitfinex","ETHUSD",1736358925844,3.0,3256.7,3255.8,1.4993]
["bitfinex","ETHUSD",1736358926073,3.07059,3256.7,3255.8,1.4993]
["bitfinex","ETHUSD",1736358926227,3.0,3256.5,3255.8,1.4993]
["bitfinex","ETHUSD",1736358926561,3.0,3256.9,3255.8,1.4993]
["bitfinex","ETHUSD",1736358926720,6.07012,3257.2,3255.9,0.03071203]
["bitfinex","ETHUSD",1736358926926,3.0,3256.7,3255.8,4.57072]
["bitfinex","ETHUSD",1736358927165,3.0,3256.7,3255.9,0.457072]
["bitfinex","ETHUSD",1736358927548,3.07064,3256.7,3255.8,1.4993]
["bitfinex","ETHUSD",1736358927857,3.0,3256.4,3255.8,1.4993]
["bitfinex","ETHUSD",1736358928060,3.0,3256.8,3255.8,1.4993]
["bitfinex","ETHUSD",1736358928259,3.07123,3256.1,3255.3,1.4948]
["bitfinex","ETHUSD",1736358928763,3.768,3256.5,3255.3,1.4948]
["bitfinex","ETHUSD",1736358928961,0.61978523,3256.6,3255.3,4.56667]
["bitfinex","ETHUSD",1736358929138,0.61978523,3256.6,3255.4,0.44396286]
["bitfinex","ETHUSD",1736358929340,0.768,3256.8,3255.5,0.03071162]
["bitfinex","ETHUSD",1736358929641,3.07109,3256.2,3255.3,1.4948]
["bitfinex","ETHUSD",1736358929959,3.61957875,3256.7,3255.3,1.4948]
["bitfinex","ETHUSD",1736358930261,3.0,3256.2,3255.3,1.4948]
["bitfinex","ETHUSD",1736358931351,3.0,3256.2,3255.3,4.56668]
["bitfinex","ETHUSD",1736358931663,3.07025,3257.1,3255.5,1.5492]
["bitfinex","ETHUSD",1736358931862,3.07025,3257.1,3256.2,1.5492]
["bitfinex","ETHUSD",1736358932089,6.138,3257.2,3256.2,1.57990727]
["bitfinex","ETHUSD",1736358932227,4.17958316,3257.0,3255.6,1.5492]
["bitfinex","ETHUSD",1736358932425,3.0,3256.5,3255.6,1.5492]
["bitfinex","ETHUSD",1736358932627,3.07087,3256.4,3255.7,0.03932268]
["bitfinex","ETHUSD",1736358932861,3.0,3256.8,3255.8,3.07143]
["bitfinex","ETHUSD",1736358933040,3.07049,3256.9,3255.9,0.34485692]
["bitfinex","ETHUSD",1736358933360,3.0,3256.6,3256.0,0.03453908]
["bitfinex","ETHUSD",1736358933522,3.07075,3256.6,3256.0,0.03453908]
["bitfinex","ETHUSD",1736358933726,3.0,3256.4,3255.6,1.5492]
["bitfinex","ETHUSD",1736358933955,3.0,3256.6,3255.6,4.62079]
["bitfinex","ETHUSD",1736358934159,9.24995316,3257.0,3255.7,0.03478225]
["bitfinex","ETHUSD",1736358934343,3.07109,3256.2,3255.7,0.03478225]
["bitfinex","ETHUSD",1736358934746,3.07089,3256.4,3255.7,0.03478225]
["bitfinex","ETHUSD",1736358934945,3.07098,3256.3,3255.7,0.03478225]
["bitfinex","ETHUSD",1736358935149,3.07107,3256.2,3255.7,0.03478225]
["bitfinex","ETHUSD",1736358935323,3.07124,3256.1,3255.7,0.03478225]
["bitfinex","ETHUSD",1736358935528,3.0,3256.0,3255.7,0.03478225]
["bitfinex","ETHUSD",1736358935842,3.0,3256.4,3255.6,1.5492]
["bitfinex","ETHUSD",1736358936052,3.0,3256.4,3255.6,1.70412]
["bitfinex","ETHUSD",1736358936227,5.37,3257.2,3255.9,3.07132]
["bitfinex","ETHUSD",1736358936428,3.07053,3256.8,3255.7,0.03472511]
["bitfinex","ETHUSD",1736358936766,3.07053,3256.8,3255.9,3.07133]
["bitfinex","ETHUSD",1736358937124,3.07032,3257.0,3256.0,0.03448194]
["bitfinex","ETHUSD",1736358937324,5.37,3257.2,3256.1,1.5863]
["bitfinex","ETHUSD",1736358937555,3.0,3256.8,3256.1,1.62070089]
["bitfinex","ETHUSD",1736358938161,3.0,3256.6,3256.1,1.62070089]
["bitfinex","ETHUSD",1736358938385,3.0,3256.9,3256.1,0.03440089]
["bitfinex","ETHUSD",1736358938586,3.0,3256.9,3255.8,1.5863]
["bitfinex","ETHUSD",1736358938587,0.768,3256.6,3255.8,1.5863]
["bitfinex","ETHUSD",1736358938729,0.768,3256.6,3255.5,1.5863]
["bitfinex","ETHUSD",1736358938730,3.0,3256.5,3255.5,1.5863]
["bitfinex","ETHUSD",1736358938925,3.0,3255.9,3255.2,2.86931469]
["bitfinex","ETHUSD",1736358939151,3.0,3256.1,3255.2,2.86931469]
["bitfinex","ETHUSD",1736358939327,3.0714,3255.9,3255.2,2.86931469]
["bitfinex","ETHUSD",1736358939766,3.0714,3255.9,3255.2,1.5863]
["bitfinex","ETHUSD",1736358939957,3.61544235,3256.1,3255.2,1.5863]
["bitfinex","ETHUSD",1736358939958,6.68664235,3256.1,3255.2,1.5863]
["bitfinex","ETHUSD",1736358940159,3.0,3255.8,3255.2,1.5863]
["bitfinex","ETHUSD",1736358941142,3.0,3255.8,3255.3,0.03531437]
["bitfinex","ETHUSD",1736358941553,3.07125,3256.0,3255.2,1.5863]
["bitfinex","ETHUSD",1736358941783,3.68667235,3256.1,3255.4,0.03523328]
["bitfinex","ETHUSD",1736358941949,3.071,3256.3,3255.3,3.10721437]
["bitfinex","ETHUSD",1736358942278,8.16795804,3256.6,3255.2,1.5863]
["bitfinex","ETHUSD",1736358942279,3.07132,3256.0,3255.5,0.03515221]
["bitfinex","ETHUSD",1736358942607,3.0,3256.2,3255.6,0.03944489]
["bitfinex","ETHUSD",1736358942822,0.60085783,3256.3,3255.3,0.03071632]
["bitfinex","ETHUSD",1736358942949,3.07061,3256.7,3255.8,1.5863]
["bitfinex","ETHUSD",1736358943285,3.0,3256.6,3255.8,4.65773]
["bitfinex","ETHUSD",1736358943472,4.17958316,3256.5,3255.9,0.03616556]
["bitfinex","ETHUSD",1736358943782,3.0,3255.9,3255.5,1.5472]
["bitfinex","ETHUSD",1736358944172,3.0,3255.9,3255.6,0.03404889]
["bitfinex","ETHUSD",1736358944370,4.17958316,3256.5,3255.6,0.03404889]
["bitfinex","ETHUSD",1736358944547,3.07104,3256.3,3255.6,0.03404889]
["bitfinex","ETHUSD",1736358945068,3.0,3256.1,3255.6,0.03404889]
["bitfinex","ETHUSD",1736358945882,3.0,3255.9,3255.6,0.03404889]
["bitfinex","ETHUSD",1736358946581,0.768,3256.3,3255.6,0.03404889]
["bitfinex","ETHUSD",1736358946582,3.07116,3256.1,3255.6,0.03404889]
["bitfinex","ETHUSD",1736358946787,3.0,3256.0,3255.5,1.5472]
["bitfinex","ETHUSD",1736358947498,1.12617625,3256.8,3255.6,0.06470301]
["bitfinex","ETHUSD",1736358947499,0.768,3256.7,3255.6,0.06470301]
["bitfinex","ETHUSD",1736358947783,1.60898835,3257.8,3255.9,1.535]
["bitfinex","ETHUSD",1736358947994,1.60898835,3257.8,3256.8,1.535]
["bitfinex","ETHUSD",1736358948148,0.84098835,3257.8,3257.0,3.07023]
["bitfinex","ETHUSD",1736358948582,0.84098835,3257.8,3257.1,0.06875715]
["bitfinex","ETHUSD",1736358948780,0.84098835,3257.8,3257.1,0.0380571]
["bitfinex","ETHUSD",1736358948959,3.67083891,3257.9,3256.9,0.03070005]
["bitfinex","ETHUSD",1736358949160,3.06956,3257.8,3256.9,3.07037]
["bitfinex","ETHUSD",1736358949365,3.06956,3257.8,3257.0,0.04138195]
["bitfinex","ETHUSD",1736358949694,0.60135891,3257.9,3257.0,0.04138195]
["bitfinex","ETHUSD",1736358949864,3.67088891,3257.9,3257.0,0.04138195]
["bitfinex","ETHUSD",1736358950073,3.67088891,3257.9,3256.9,3.07039]
["bitfinex","ETHUSD",1736358950288,6.0696,3257.8,3257.1,0.04127886]
["bitfinex","ETHUSD",1736358950586,6.0696,3257.8,3257.2,0.04117577]
["bitfinex","ETHUSD",1736358950753,3.0,3257.4,3256.8,1.535]
["bitfinex","ETHUSD",1736358951093,3.07002,3257.4,3256.8,1.535]
["bitfinex","ETHUSD",1736358951384,3.07001,3257.4,3256.9,0.03802795]
["bitfinex","ETHUSD",1736358951793,0.92089512,3257.7,3256.8,1.535]
["bitfinex","ETHUSD",1736358951989,3.06985,3257.5,3256.8,1.535]
["bitfinex","ETHUSD",1736358952193,3.06985,3257.5,3256.9,0.04148504]
["bitfinex","ETHUSD",1736358952396,0.92089512,3257.7,3256.8,1.535]
["bitfinex","ETHUSD",1736358952556,3.07007,3257.3,3257.0,0.04138195]
["bitfinex","ETHUSD",1736358952757,3.07007,3257.3,3256.8,1.535]
["bitfinex","ETHUSD",1736358953011,3.0,3257.5,3257.1,0.04127886]
["bitfinex","ETHUSD",1736358953170,3.07004,3257.3,3256.8,1.535]
["bitfinex","ETHUSD",1736358953370,3.07004,3257.3,3257.2,0.04117577]
["bitfinex","ETHUSD",1736358953577,3.07004,3257.3,3256.8,1.535]
["bitfinex","ETHUSD",1736358953783,3.07002,3257.3,3257.2,0.04117577]
["bitfinex","ETHUSD",1736358953979,0.92089512,3257.7,3256.8,1.535]
["bitfinex","ETHUSD",1736358953980,3.06988,3257.5,3256.8,1.535]
["bitfinex","ETHUSD",1736358954395,3.06995,3257.4,3256.9,0.03802795]
["bitfinex","ETHUSD",1736358954994,3.06995,3257.4,3256.8,1.535]
["bitfinex","ETHUSD",1736358955194,3.0,3257.5,3256.8,1.535]
["bitfinex","ETHUSD",1736358955370,0.92089512,3257.7,3256.9,0.03802795]
["bitfinex","ETHUSD",1736358955565,3.07,3257.4,3256.9,0.03802795]
["bitfinex","ETHUSD",1736358955781,3.07,3257.4,3256.8,1.535]
["bitfinex","ETHUSD",1736358956377,3.0,3257.5,3256.8,1.535]
["bitfinex","ETHUSD",1736358956580,6.06985,3257.5,3256.8,1.535]
["bitfinex","ETHUSD",1736358957201,3.0,3257.5,3256.8,1.535]
["bitfinex","ETHUSD",1736358957375,3.06993,3257.4,3256.8,1.535]
["bitfinex","ETHUSD",1736358957555,3.06993,3257.4,3256.9,0.04148504]
["bitfinex","ETHUSD",1736358957761,0.92089512,3257.7,3256.8,1.535]
["bitfinex","ETHUSD",1736358957991,0.92089512,3257.7,3257.0,3.07028]
["bitfinex","ETHUSD",1736358958192,3.06997,3257.4,3256.8,1.535]
["bitfinex","ETHUSD",1736358958371,5.10047828,3257.7,3257.1,0.04406888]
["bitfinex","ETHUSD",1736358958698,5.10047828,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1736358958699,0.92089512,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1736358958895,0.92089512,3257.7,3257.2,0.04395549]
["bitfinex","ETHUSD",1736358959094,0.92089512,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736358959280,0.92089512,3257.7,3257.6,4.56403257]
["bitfinex","ETHUSD",1736358959481,0.92089512,3257.7,3257.6,4.60745461]
["bitfinex","ETHUSD",1736358959857,0.92089512,3257.7,3257.6,4.57676204]
["bitfinex","ETHUSD",1736358960062,0.165732,3258.6,3257.6,5.03443824]
["bitfinex","ETHUSD",1736358960257,0.165732,3258.6,3257.7,3.06964]
["bitfinex","ETHUSD",1736358960456,3.06902,3258.4,3257.6,1.96469824]
["bitfinex","ETHUSD",1736358960703,3.234572,3258.6,3257.8,0.04289011]
["bitfinex","ETHUSD",1736358960998,3.234572,3258.6,3257.6,1.4636]
["bitfinex","ETHUSD",1736358960999,0.165732,3258.6,3257.6,4.1153479]
["bitfinex","ETHUSD",1736358961171,3.069,3258.4,3257.6,4.1153479]
["bitfinex","ETHUSD",1736358961376,3.069,3258.4,3257.7,0.04300346]
["bitfinex","ETHUSD",1736358961585,0.165732,3258.6,3258.1,1.5701]
["bitfinex","ETHUSD",1736358961787,0.165732,3258.6,3258.1,1.72711]
["bitfinex","ETHUSD",1736358962099,0.165732,3258.6,3258.2,0.07312441]
["bitfinex","ETHUSD",1736358962263,0.165732,3258.6,3258.4,3.0689]
["bitfinex","ETHUSD",1736358962601,0.165732,3258.6,3258.5,0.04677429]
["bitfinex","ETHUSD",1736358963011,0.165732,3258.6,3258.3,1.5401]
["bitfinex","ETHUSD",1736358963175,0.165732,3258.6,3258.5,0.04209686]
["bitfinex","ETHUSD",1736358963503,0.165732,3258.6,3258.5,1.5732]
["bitfinex","ETHUSD",1736358963805,0.165732,3258.6,3258.5,1.61997429]
["bitfinex","ETHUSD",1736358964329,3.0685,3259.0,3258.5,1.61997429]
["bitfinex","ETHUSD",1736358964508,3.07326,3259.2,3258.5,1.61997429]
["bitfinex","ETHUSD",1736358964661,0.005,3259.2,3258.5,1.61997429]
["bitfinex","ETHUSD",1736358964868,0.005,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1736358965186,0.005,3259.2,3258.9,0.08273643]
["bitfinex","ETHUSD",1736358965397,0.005,3259.2,3258.9,0.05205466]
["bitfinex","ETHUSD",1736358965953,3.0733,3259.2,3258.7,1.4643]
["bitfinex","ETHUSD",1736358966234,0.005,3259.2,3258.7,1.4643]
["bitfinex","ETHUSD",1736358966383,0.005,3259.2,3258.8,0.04639667]
["bitfinex","ETHUSD",1736358966820,0.005,3259.2,3258.7,0.58934904]
["bitfinex","ETHUSD",1736358967314,3.07324,3259.2,3258.7,0.58934904]
["bitfinex","ETHUSD",1736358967811,0.005,3259.2,3258.7,0.58934904]
["bitfinex","ETHUSD",1736358968994,3.07324,3259.2,3258.7,0.58934904]
["bitfinex","ETHUSD",1736358969217,0.005,3259.2,3258.7,0.58934904]
["bitfinex","ETHUSD",1736358969690,0.005,3259.2,3258.8,0.0306858]
["bitfinex","ETHUSD",1736358969897,0.005,3259.2,3258.7,0.58934904]
["bitfinex","ETHUSD",1736358970633,0.005,3259.2,3257.9,4.17958316]
["bitfinex","ETHUSD",1736358970634,0.005,3259.2,3258.0,3.06933]
["bitfinex","ETHUSD",1736358970797,3.07326,3259.2,3258.0,0.52323783]
["bitfinex","ETHUSD",1736358971150,3.06844,3259.0,3258.0,3.59255783]
["bitfinex","ETHUSD",1736358971452,3.07331,3259.2,3258.0,0.52323783]
["bitfinex","ETHUSD",1736358971605,3.07331,3259.2,3257.9,1.5424]
["bitfinex","ETHUSD",1736358971606,3.06888,3258.6,3257.9,1.5424]
["bitfinex","ETHUSD",1736358971803,3.06842,3259.0,3258.0,3.10004301]
["bitfinex","ETHUSD",1736358972005,0.005,3259.2,3258.0,0.03069301]
["bitfinex","ETHUSD",1736358972234,0.005,3259.2,3258.3,3.06907]
["bitfinex","ETHUSD",1736358972542,0.005,3259.2,3258.5,1.4698]
["bitfinex","ETHUSD",1736358972719,0.005,3259.2,3258.6,3.09946472]
["bitfinex","ETHUSD",1736358973226,0.005,3259.2,3258.6,2.17811709]
["bitfinex","ETHUSD",1736358973432,0.005,3259.2,3258.5,1.4698]
["bitfinex","ETHUSD",1736358973795,0.03568481,3259.2,3258.5,1.4698]
["bitfinex","ETHUSD",1736358973995,0.03568481,3259.2,3258.5,1.923675]
["bitfinex","ETHUSD",1736358974196,0.005,3259.2,3258.5,1.4698]
["bitfinex","ETHUSD",1736358974998,0.03568481,3259.2,3258.6,0.03068577]
["bitfinex","ETHUSD",1736358975245,0.005,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1736358975424,0.005,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1736358975644,0.005,3259.2,3258.6,0.03068464]
["bitfinex","ETHUSD",1736358975955,0.005,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1736358976154,0.005,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1736358976359,0.005,3259.2,3258.6,3.52567846]
["bitfinex","ETHUSD",1736358976570,0.005,3259.2,3258.5,1.4698]
["bitfinex","ETHUSD",1736358976571,3.005,3259.2,3258.5,1.4698]
["bitfinex","ETHUSD",1736358976858,3.06844,3259.0,3258.5,1.4698]
["bitfinex","ETHUSD",1736358977065,0.03068481,3258.9,3258.5,1.4698]
["bitfinex","ETHUSD",1736358977366,3.07332,3259.2,3258.5,1.4698]
["bitfinex","ETHUSD",1736358977367,0.03068481,3259.1,3258.5,1.4698]
["bitfinex","ETHUSD",1736358977530,3.0,3258.7,3258.2,1.5955]
["bitfinex","ETHUSD",1736358977863,3.06835,3259.1,3258.2,1.5955]
["bitfinex","ETHUSD",1736358978085,0.03568481,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1736358978785,0.03568481,3259.2,3258.2,1.5955]
["bitfinex","ETHUSD",1736358979271,3.06836,3259.1,3258.2,4.66465]
["bitfinex","ETHUSD",1736358979428,0.03568481,3259.2,3258.2,1.5955]
["bitfinex","ETHUSD",1736358979429,0.03068481,3259.0,3258.2,1.5955]
["bitfinex","ETHUSD",1736358979625,0.03068481,3259.0,3258.2,0.67415237]
["bitfinex","ETHUSD",1736358979963,3.06902,3258.4,3257.4,3.06992]
["bitfinex","ETHUSD",1736358980140,1.5479,3258.9,3257.4,3.06992]
["bitfinex","ETHUSD",1736358980141,3.09979481,3258.3,3257.4,3.37828508]
["bitfinex","ETHUSD",1736358980459,0.03068481,3258.3,3257.0,1.28301469]
["bitfinex","ETHUSD",1736358980675,3.0,3258.2,3257.3,3.06995]
["bitfinex","ETHUSD",1736358980825,0.03068481,3258.1,3257.3,3.06995]
["bitfinex","ETHUSD",1736358981029,3.0,3258.4,3257.4,0.03069515]
["bitfinex","ETHUSD",1736358981229,0.03068481,3258.3,3257.1,3.07016]
["bitfinex","ETHUSD",1736358981426,3.06924,3258.2,3257.2,3.0701]
["bitfinex","ETHUSD",1736358981663,0.03068481,3258.1,3257.3,3.10070732]
["bitfinex","ETHUSD",1736358981997,1.55758481,3258.1,3256.5,1.28301469]
["bitfinex","ETHUSD",1736358982333,3.06984,3257.5,3256.6,0.04541127]
["bitfinex","ETHUSD",1736358982532,0.03068481,3257.8,3256.6,0.51603146]
["bitfinex","ETHUSD",1736358982767,0.03068481,3257.8,3256.9,1.551]
["bitfinex","ETHUSD",1736358982931,3.06973,3257.7,3256.9,1.551]
["bitfinex","ETHUSD",1736358983147,0.03068481,3257.6,3256.9,1.551]
["bitfinex","ETHUSD",1736358983345,3.06997,3257.4,3256.6,1.59641127]
["bitfinex","ETHUSD",1736358983580,3.10072481,3257.3,3256.6,1.59641127]
["bitfinex","ETHUSD",1736358983887,3.03068481,3257.3,3256.6,1.59641127]
["bitfinex","ETHUSD",1736358984248,3.10073481,3257.3,3256.6,1.59641127]
["bitfinex","ETHUSD",1736358984555,0.03068481,3257.3,3256.6,0.04541127]
["bitfinex","ETHUSD",1736358984757,3.07028,3257.1,3256.6,0.04541127]
["bitfinex","ETHUSD",1736358984964,0.03068481,3257.0,3256.6,0.04541127]
["bitfinex","ETHUSD",1736358985153,3.07054,3256.8,3256.6,0.04541127]
["bitfinex","ETHUSD",1736358985354,0.03068481,3257.0,3256.6,0.04541127]
["bitfinex","ETHUSD",1736358985680,0.03068481,3257.3,3256.6,0.04541127]
["bitfinex","ETHUSD",1736358985984,0.03068481,3257.4,3256.6,0.36010731]
["bitfinex","ETHUSD",1736358986148,0.03068481,3257.4,3256.6,3.0706]
["bitfinex","ETHUSD",1736358987260,0.03068481,3257.4,3256.7,0.03070227]
["bitfinex","ETHUSD",1736358987578,6.06949,3257.9,3256.8,3.07048]
["bitfinex","ETHUSD",1736358987882,0.03068481,3257.8,3256.8,3.07048]
["bitfinex","ETHUSD",1736358988188,5.37,3258.0,3257.4,3.06989]
["bitfinex","ETHUSD",1736358988355,0.03068481,3258.2,3257.5,0.0306957]
["bitfinex","ETHUSD",1736358988555,3.0,3258.1,3256.8,4.48663116]
["bitfinex","ETHUSD",1736358988770,0.03068481,3258.0,3257.3,3.06993]
["bitfinex","ETHUSD",1736358988986,5.06874,3258.7,3257.0,3.07031]
["bitfinex","ETHUSD",1736358988987,1.464,3259.0,3257.4,0.33768818]
["bitfinex","ETHUSD",1736358989150,1.49468481,3259.0,3258.3,3.06905]
["bitfinex","ETHUSD",1736358989479,0.005,3259.2,3258.4,1.5448]
["bitfinex","ETHUSD",1736358989700,0.03568481,3259.2,3258.4,1.5448]
["bitfinex","ETHUSD",1736358990103,0.005,3259.2,3258.5,0.03068706]
["bitfinex","ETHUSD",1736358990383,0.005,3259.2,3258.4,8.79331316]
["bitfinex","ETHUSD",1736358990549,0.005,3259.2,3258.6,3.06871]
["bitfinex","ETHUSD",1736358990958,0.005,3259.2,3258.5,3.06889]
["bitfinex","ETHUSD",1736358991159,0.005,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736358991407,0.005,3259.2,3259.1,3.82379819]
["bitfinex","ETHUSD",1736358992068,3.09788481,3260.3,3259.3,3.06811]
["bitfinex","ETHUSD",1736358992263,0.03068481,3260.3,3259.4,4.58372]
["bitfinex","ETHUSD",1736358992468,3.06704,3260.5,3259.5,3.06794]
["bitfinex","ETHUSD",1736358992469,3.03068481,3260.4,3259.5,3.06794]
["bitfinex","ETHUSD",1736358992656,3.03068481,3260.4,3259.4,1.5157]
["bitfinex","ETHUSD",1736358992870,0.03068481,3260.4,3259.4,1.5157]
["bitfinex","ETHUSD",1736358993167,0.03068481,3260.6,3259.6,3.06782]
["bitfinex","ETHUSD",1736358993698,3.06715,3260.4,3259.4,1.5157]
["bitfinex","ETHUSD",1736358993891,0.03068481,3260.3,3259.4,1.5157]
["bitfinex","ETHUSD",1736358994272,0.03068481,3260.3,3259.5,3.09860628]
["bitfinex","ETHUSD",1736358994481,3.06697,3260.6,3259.5,0.03067628]
["bitfinex","ETHUSD",1736358994482,0.03068481,3260.5,3259.5,0.03067628]
["bitfinex","ETHUSD",1736358994796,0.03068481,3260.5,3259.5,3.09862628]
["bitfinex","ETHUSD",1736358995169,0.03068481,3260.5,3259.5,0.49210891]
["bitfinex","ETHUSD",1736358995478,3.06692,3260.6,3259.6,3.06786]
["bitfinex","ETHUSD",1736358995679,0.03068481,3260.5,3259.7,0.03067419]
["bitfinex","ETHUSD",1736358996194,0.03068481,3260.7,3259.5,0.03067276]
["bitfinex","ETHUSD",1736358996363,0.03068481,3260.7,3259.4,5.69528316]
["bitfinex","ETHUSD",1736358996364,0.03068481,3260.7,3259.6,3.06782]
["bitfinex","ETHUSD",1736358996690,0.03068481,3260.7,3259.7,0.03067249]
["bitfinex","ETHUSD",1736358996903,0.03068481,3260.7,3259.7,3.06774]
["bitfinex","ETHUSD",1736358997196,0.03068481,3260.7,3259.9,1.4996]
["bitfinex","ETHUSD",1736358997361,1.5653,3261.3,3260.0,0.03066652]
["bitfinex","ETHUSD",1736358997561,0.03068481,3261.4,3260.4,3.06707]
["bitfinex","ETHUSD",1736358997780,0.03068481,3261.4,3259.9,1.4996]
["bitfinex","ETHUSD",1736358997982,3.06658,3261.0,3259.9,1.4996]
["bitfinex","ETHUSD",1736358998207,0.03068481,3260.9,3260.0,3.06742]
["bitfinex","ETHUSD",1736358998375,3.09718481,3261.1,3260.0,3.06742]
["bitfinex","ETHUSD",1736358998574,3.06676,3260.8,3259.9,1.4996]
["bitfinex","ETHUSD",1736358998805,0.03068481,3260.7,3259.9,1.4996]
["bitfinex","ETHUSD",1736358999003,3.06673,3260.9,3259.9,0.57912871]
["bitfinex","ETHUSD",1736358999160,0.03068481,3260.8,3260.0,3.09811068]
["bitfinex","ETHUSD",1736358999499,3.06663,3260.9,3259.9,0.94380858]
["bitfinex","ETHUSD",1736358999694,0.03068481,3260.8,3259.3,1.28301469]
["bitfinex","ETHUSD",1736358999994,3.06723,3260.3,3259.3,4.35114469]
["bitfinex","ETHUSD",1736359000162,0.03068481,3260.2,3259.3,4.35114469]
["bitfinex","ETHUSD",1736359000772,0.03068481,3260.2,3259.0,4.17958316]
["bitfinex","ETHUSD",1736359000981,0.03068481,3260.2,3259.1,0.54625978]
["bitfinex","ETHUSD",1736359001375,0.03068481,3260.2,3259.3,3.0681]
["bitfinex","ETHUSD",1736359001580,3.06714,3260.4,3259.4,3.09870499]
["bitfinex","ETHUSD",1736359001781,0.03068481,3260.3,3259.5,0.03067471]
["bitfinex","ETHUSD",1736359002100,3.09760481,3260.6,3259.2,1.6154]
["bitfinex","ETHUSD",1736359002274,3.06727,3260.3,3259.2,1.6154]
["bitfinex","ETHUSD",1736359002473,0.61186478,3260.5,3259.2,1.6154]
["bitfinex","ETHUSD",1736359002673,0.03068481,3260.4,3259.3,0.03067809]
["bitfinex","ETHUSD",1736359003004,3.09761481,3260.6,3259.5,3.06786]
["bitfinex","ETHUSD",1736359003208,3.05696149,3260.6,3259.2,4.84517]
["bitfinex","ETHUSD",1736359003499,3.0671,3260.5,3259.4,3.068]
["bitfinex","ETHUSD",1736359003699,1.5516,3260.7,3259.4,4.66407716]
["bitfinex","ETHUSD",1736359003880,3.06658,3261.0,3260.0,1.4623]
["bitfinex","ETHUSD",1736359004077,1.5472,3261.1,3260.1,0.03067017]
["bitfinex","ETHUSD",1736359004616,1.5472,3261.7,3260.4,3.06708]
["bitfinex","ETHUSD",1736359004817,3.06626,3261.3,3260.5,0.03066581]
["bitfinex","ETHUSD",1736359005003,3.06626,3261.3,3260.5,0.03066583]
["bitfinex","ETHUSD",1736359005191,3.06597,3261.6,3260.2,3.06729]
["bitfinex","ETHUSD",1736359005385,5.72678316,3261.7,3260.0,1.4623]
["bitfinex","ETHUSD",1736359005591,3.06639,3261.2,3260.1,3.06736]
["bitfinex","ETHUSD",1736359005804,3.06639,3261.2,3260.1,0.452966]
["bitfinex","ETHUSD",1736359005998,3.06639,3261.2,3260.0,1.4623]
["bitfinex","ETHUSD",1736359006201,3.06609,3261.5,3260.4,3.06709]
["bitfinex","ETHUSD",1736359006406,3.06627,3261.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736359007316,3.06617,3261.4,3260.3,3.06717]
["bitfinex","ETHUSD",1736359007473,4.61312,3261.7,3260.3,3.06717]
["bitfinex","ETHUSD",1736359007679,3.06631,3261.3,3260.3,3.373887]
["bitfinex","ETHUSD",1736359008179,3.06634,3261.3,3260.3,0.306717]
["bitfinex","ETHUSD",1736359008376,3.06638,3261.2,3260.2,3.06728]
["bitfinex","ETHUSD",1736359008579,3.06647,3261.1,3260.0,4.52975]
["bitfinex","ETHUSD",1736359009141,3.06656,3261.0,3260.0,1.4623]
["bitfinex","ETHUSD",1736359009343,3.06597,3261.6,3260.0,1.4623]
["bitfinex","ETHUSD",1736359009543,3.06664,3260.9,3260.0,1.4623]
["bitfinex","ETHUSD",1736359009705,1.5305,3260.9,3260.0,1.4623]
["bitfinex","ETHUSD",1736359009905,4.59715,3260.9,3260.0,1.4623]
["bitfinex","ETHUSD",1736359010211,1.5305,3260.9,3260.1,0.03067015]
["bitfinex","ETHUSD",1736359010426,1.5305,3260.9,3260.0,4.52978]
["bitfinex","ETHUSD",1736359010596,4.59714,3260.9,3260.0,1.4623]
["bitfinex","ETHUSD",1736359011628,1.5305,3260.9,3260.0,1.4623]
["bitfinex","ETHUSD",1736359011821,3.06685,3260.7,3260.0,0.54182871]
["bitfinex","ETHUSD",1736359012024,2.15973612,3260.9,3259.4,3.06803]
["bitfinex","ETHUSD",1736359012227,3.06731,3260.2,3259.3,1.28301469]
["bitfinex","ETHUSD",1736359012390,3.0674,3260.1,3259.3,1.28301469]
["bitfinex","ETHUSD",1736359012588,3.0675,3260.0,3258.9,8.53106785]
["bitfinex","ETHUSD",1736359012786,1.546,3260.2,3258.9,1.28301469]
["bitfinex","ETHUSD",1736359012991,3.06794,3259.6,3258.9,1.28301469]
["bitfinex","ETHUSD",1736359013412,3.0677,3259.8,3259.0,0.03068099]
["bitfinex","ETHUSD",1736359013858,3.0677,3259.8,3258.8,3.09928098]
["bitfinex","ETHUSD",1736359014131,3.06748,3260.0,3258.5,4.17958316]
["bitfinex","ETHUSD",1736359014292,3.0677,3259.8,3258.7,3.06865]
["bitfinex","ETHUSD",1736359014683,3.0677,3259.8,3258.8,0.03068003]
["bitfinex","ETHUSD",1736359014918,3.0677,3259.8,3258.9,1.568]
["bitfinex","ETHUSD",1736359015319,3.0,3259.9,3258.9,1.568]
["bitfinex","ETHUSD",1736359016395,6.06762,3259.9,3258.9,4.63648]
["bitfinex","ETHUSD",1736359016799,0.60053951,3260.1,3258.9,1.568]
["bitfinex","ETHUSD",1736359017225,3.06766,3259.9,3259.0,0.03067922]
["bitfinex","ETHUSD",1736359017421,2.15175294,3260.8,3259.0,0.03067922]
["bitfinex","ETHUSD",1736359017626,1.6121,3260.7,3259.1,1.5054]
["bitfinex","ETHUSD",1736359017826,3.06709,3260.5,3259.4,3.06801]
["bitfinex","ETHUSD",1736359018055,1.5612,3261.1,3259.8,4.17958316]
["bitfinex","ETHUSD",1736359018237,1.5612,3261.5,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359018453,3.06639,3261.2,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359018649,3.68568071,3261.4,3260.4,0.03066668]
["bitfinex","ETHUSD",1736359018949,3.06629,3261.3,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359019144,3.06629,3261.3,3260.3,0.95520258]
["bitfinex","ETHUSD",1736359020079,3.0,3261.3,3260.4,3.06709]
["bitfinex","ETHUSD",1736359020431,0.61948071,3261.4,3260.3,0.95520258]
["bitfinex","ETHUSD",1736359020652,3.06679,3260.8,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359020863,0.61948071,3261.4,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359021158,3.06666,3260.9,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359021365,3.0,3260.9,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359022147,3.0,3261.1,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359022345,3.06645,3261.1,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359022745,3.0,3261.1,3260.3,0.58952871]
["bitfinex","ETHUSD",1736359023040,3.06708,3260.5,3259.9,1.5017]
["bitfinex","ETHUSD",1736359023261,3.06728,3260.3,3259.9,1.5017]
["bitfinex","ETHUSD",1736359023433,0.61948071,3261.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736359023638,3.06626,3261.3,3260.5,1.5064]
["bitfinex","ETHUSD",1736359023859,3.0,3261.1,3260.5,1.5064]
["bitfinex","ETHUSD",1736359024073,3.0,3261.3,3260.6,0.0306654]
["bitfinex","ETHUSD",1736359024368,3.06632,3261.3,3260.5,1.5064]
["bitfinex","ETHUSD",1736359024776,3.0,3261.1,3260.5,1.5064]
["bitfinex","ETHUSD",1736359024935,0.91990679,3261.2,3260.6,0.0306654]
["bitfinex","ETHUSD",1736359025432,0.91990679,3261.2,3260.5,1.5064]
["bitfinex","ETHUSD",1736359025779,3.0,3261.1,3260.5,1.5064]
["bitfinex","ETHUSD",1736359025990,0.91990679,3261.2,3260.6,0.03066541]
["bitfinex","ETHUSD",1736359026148,0.91990679,3261.2,3260.5,1.5064]
["bitfinex","ETHUSD",1736359026473,0.91990679,3261.2,3260.5,1.963749]
["bitfinex","ETHUSD",1736359027065,0.91990679,3261.2,3260.5,1.5064]
["bitfinex","ETHUSD",1736359027574,0.91990679,3261.2,3260.5,4.57336]
["bitfinex","ETHUSD",1736359027779,0.91990679,3261.2,3260.5,1.5064]
["bitfinex","ETHUSD",1736359028144,3.06646,3261.1,3260.5,1.5064]
["bitfinex","ETHUSD",1736359028742,0.91990679,3261.2,3260.5,1.5064]
["bitfinex","ETHUSD",1736359029051,3.06645,3261.1,3260.5,1.5064]
["bitfinex","ETHUSD",1736359029250,3.06662,3261.0,3260.5,1.5064]
["bitfinex","ETHUSD",1736359029450,3.06692,3260.6,3260.2,1.4759]
["bitfinex","ETHUSD",1736359029657,3.06673,3260.8,3259.9,1.4759]
["bitfinex","ETHUSD",1736359029838,5.45620679,3261.2,3260.0,0.03067116]
["bitfinex","ETHUSD",1736359030172,3.06673,3260.9,3260.0,0.03067116]
["bitfinex","ETHUSD",1736359030472,0.91990679,3261.2,3260.2,3.06728]
["bitfinex","ETHUSD",1736359030698,0.91990679,3261.2,3260.3,0.454318]
["bitfinex","ETHUSD",1736359030860,0.91990679,3261.2,3260.4,0.03066759]
["bitfinex","ETHUSD",1736359031175,3.98629679,3261.2,3260.2,3.09794589]
["bitfinex","ETHUSD",1736359031371,3.98629679,3261.2,3260.2,3.06728]
["bitfinex","ETHUSD",1736359031579,3.98629679,3261.2,3260.3,3.09785589]
["bitfinex","ETHUSD",1736359031738,0.91990679,3261.2,3260.4,1.4759]
["bitfinex","ETHUSD",1736359031940,3.06645,3261.1,3260.4,1.4759]
["bitfinex","ETHUSD",1736359032145,3.91990679,3261.2,3260.4,1.4759]
["bitfinex","ETHUSD",1736359032337,6.98626679,3261.2,3260.4,1.4759]
["bitfinex","ETHUSD",1736359033478,6.98626679,3261.2,3260.4,1.930219]
["bitfinex","ETHUSD",1736359033651,0.91990679,3261.2,3260.5,1.51786402]
["bitfinex","ETHUSD",1736359033857,0.91990679,3261.2,3261.0,1.4872]
["bitfinex","ETHUSD",1736359034055,0.91990679,3261.2,3261.1,0.03065939]
["bitfinex","ETHUSD",1736359034257,0.91990679,3261.2,3261.1,3.09709939]
["bitfinex","ETHUSD",1736359034456,0.91990679,3261.2,3261.1,9.40598255]
["bitfinex","ETHUSD",1736359034814,0.165732,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1736359034939,4.54027,3263.3,3262.3,1.6011]
["bitfinex","ETHUSD",1736359035141,1.5925,3263.8,3262.5,3.06505]
["bitfinex","ETHUSD",1736359035447,1.5925,3263.8,3262.3,1.6011]
["bitfinex","ETHUSD",1736359035448,4.65645,3263.8,3262.7,4.66602]
["bitfinex","ETHUSD",1736359035641,3.90757014,3264.2,3262.7,1.6011]
["bitfinex","ETHUSD",1736359035642,3.06402,3263.7,3262.7,1.6011]
["bitfinex","ETHUSD",1736359035838,3.6722944,3263.8,3262.7,1.6011]
["bitfinex","ETHUSD",1736359036073,1.5925,3263.5,3262.2,1.5983]
["bitfinex","ETHUSD",1736359036276,4.65678,3263.5,3262.2,1.88643147]
["bitfinex","ETHUSD",1736359036667,3.0,3263.1,3262.3,0.03064589]
["bitfinex","ETHUSD",1736359036945,3.06485,3262.9,3262.3,3.93080506]
["bitfinex","ETHUSD",1736359037260,3.06497,3262.7,3262.3,3.93080506]
["bitfinex","ETHUSD",1736359037448,3.0,3263.0,3262.3,3.96145545]
["bitfinex","ETHUSD",1736359037646,3.0,3263.1,3262.4,1.05911615]
["bitfinex","ETHUSD",1736359038010,3.6083344,3263.8,3262.4,1.05911615]
["bitfinex","ETHUSD",1736359038011,3.06394,3263.8,3262.6,8.4220381]
["bitfinex","ETHUSD",1736359038142,3.06367,3264.1,3263.0,7.24422316]
["bitfinex","ETHUSD",1736359038345,3.06309,3264.7,3263.5,3.06419]
["bitfinex","ETHUSD",1736359038547,0.62234594,3264.7,3263.4,4.17958316]
["bitfinex","ETHUSD",1736359038844,3.0626,3265.2,3264.3,4.17958316]
["bitfinex","ETHUSD",1736359039050,0.84398014,3265.5,3264.4,0.03062809]
["bitfinex","ETHUSD",1736359039270,0.84398014,3265.5,3264.3,7.24295316]
["bitfinex","ETHUSD",1736359039271,3.90633014,3265.5,3264.3,7.24295316]
["bitfinex","ETHUSD",1736359039478,0.84398014,3265.5,3264.3,4.17958316]
["bitfinex","ETHUSD",1736359039654,0.84398014,3265.5,3264.0,3.06367]
["bitfinex","ETHUSD",1736359039957,3.90634014,3265.5,3264.2,3.06353]
["bitfinex","ETHUSD",1736359040155,0.6098093,3265.8,3264.3,3.06335]
["bitfinex","ETHUSD",1736359040545,0.6098093,3265.8,3264.1,1.27982679]
["bitfinex","ETHUSD",1736359040783,3.06243,3265.4,3264.2,1.6069]
["bitfinex","ETHUSD",1736359041015,0.6098093,3265.8,3264.2,2.34416014]
["bitfinex","ETHUSD",1736359041296,3.0,3265.5,3264.4,4.17958316]
["bitfinex","ETHUSD",1736359041578,0.6098093,3265.8,3264.7,3.06302]
["bitfinex","ETHUSD",1736359041879,2.0,3267.0,3265.4,4.17958316]
["bitfinex","ETHUSD",1736359042097,3.06145,3266.5,3265.5,0.03061921]
["bitfinex","ETHUSD",1736359042273,0.15141204,3267.1,3265.5,0.45163945]
["bitfinex","ETHUSD",1736359042588,0.15141204,3267.1,3265.5,0.42102024]
["bitfinex","ETHUSD",1736359042589,2.0,3267.1,3265.5,0.42102024]
["bitfinex","ETHUSD",1736359042748,3.06148,3266.4,3265.5,0.45163978]
["bitfinex","ETHUSD",1736359042943,3.06158,3266.3,3265.5,0.42102024]
["bitfinex","ETHUSD",1736359043144,3.0617,3266.2,3265.1,1.6221]
["bitfinex","ETHUSD",1736359043377,3.06158,3266.3,3265.1,4.68477]
["bitfinex","ETHUSD",1736359043572,1.4655,3266.5,3265.1,1.6221]
["bitfinex","ETHUSD",1736359043797,3.06176,3266.1,3265.1,1.6221]
["bitfinex","ETHUSD",1736359044110,3.06202,3265.9,3265.1,1.6221]
["bitfinex","ETHUSD",1736359044411,3.0,3265.4,3264.8,1.27982679]
["bitfinex","ETHUSD",1736359044596,3.06288,3264.9,3264.8,1.27982679]
["bitfinex","ETHUSD",1736359045110,1.4655,3265.6,3264.0,1.6221]
["bitfinex","ETHUSD",1736359045410,0.60341572,3265.4,3264.0,1.6221]
["bitfinex","ETHUSD",1736359045584,3.06316,3264.6,3264.0,1.6221]
["bitfinex","ETHUSD",1736359045783,3.06326,3264.5,3264.0,1.6221]
["bitfinex","ETHUSD",1736359046107,3.0625,3265.3,3264.1,3.09424373]
["bitfinex","ETHUSD",1736359046310,3.0625,3265.3,3264.2,0.47163437]
["bitfinex","ETHUSD",1736359046469,3.06232,3265.5,3264.2,3.53507437]
["bitfinex","ETHUSD",1736359046673,1.5437,3266.1,3264.5,4.17958316]
["bitfinex","ETHUSD",1736359046906,3.06165,3266.3,3265.0,1.6191]
["bitfinex","ETHUSD",1736359047071,0.60746673,3266.2,3265.0,2.19896832]
["bitfinex","ETHUSD",1736359047276,0.60746673,3266.2,3265.1,3.06268]
["bitfinex","ETHUSD",1736359047712,3.06191,3266.0,3265.0,1.6191]
["bitfinex","ETHUSD",1736359047884,3.06203,3265.8,3265.0,1.6191]
["bitfinex","ETHUSD",1736359048085,3.0,3265.8,3265.0,1.6191]
["bitfinex","ETHUSD",1736359048430,1.6057,3265.7,3264.4,1.6204]
["bitfinex","ETHUSD",1736359048583,3.06271,3265.1,3264.4,1.6204]
["bitfinex","ETHUSD",1736359048782,1.6057,3265.7,3264.4,1.82960344]
["bitfinex","ETHUSD",1736359048982,1.6057,3265.7,3264.4,1.6204]
["bitfinex","ETHUSD",1736359049187,3.0625,3265.3,3264.4,1.6204]
["bitfinex","ETHUSD",1736359049389,3.06278,3265.1,3264.4,1.6204]
["bitfinex","ETHUSD",1736359049612,3.68399932,3265.6,3264.4,1.6204]
["bitfinex","ETHUSD",1736359049914,3.06237,3265.5,3264.4,1.6204]
["bitfinex","ETHUSD",1736359050084,3.06254,3265.3,3264.4,1.6204]
["bitfinex","ETHUSD",1736359050291,1.6057,3265.7,3264.5,3.0938571]
["bitfinex","ETHUSD",1736359050490,1.4935,3266.1,3264.4,2.088793]
["bitfinex","ETHUSD",1736359050716,4.5553,3266.1,3264.5,0.03062485]
["bitfinex","ETHUSD",1736359050958,4.5553,3266.1,3264.5,3.09387485]
["bitfinex","ETHUSD",1736359051108,3.06223,3265.6,3264.5,3.09387485]
["bitfinex","ETHUSD",1736359051534,0.61789425,3265.8,3264.6,1.5669]
["bitfinex","ETHUSD",1736359051732,3.21765375,3266.5,3264.7,1.59752268]
["bitfinex","ETHUSD",1736359051733,3.0,3266.2,3264.7,1.59752268]
["bitfinex","ETHUSD",1736359051938,3.06208,3265.8,3264.7,2.06358395]
["bitfinex","ETHUSD",1736359052105,1.5426,3266.7,3264.7,2.06358395]
["bitfinex","ETHUSD",1736359052310,3.06179,3266.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736359052547,3.06179,3266.1,3265.1,1.5874]
["bitfinex","ETHUSD",1736359052847,0.60862706,3266.3,3265.1,1.5874]
["bitfinex","ETHUSD",1736359053256,3.06184,3266.1,3265.1,1.5874]
["bitfinex","ETHUSD",1736359053612,3.67020706,3266.3,3265.1,4.65004]
["bitfinex","ETHUSD",1736359053857,1.5426,3266.7,3265.3,1.5987]
["bitfinex","ETHUSD",1736359054028,1.4725,3267.0,3265.6,1.5987]
["bitfinex","ETHUSD",1736359054225,4.53347,3267.0,3265.7,0.03061605]
["bitfinex","ETHUSD",1736359054417,0.60782922,3266.7,3265.7,0.03061605]
["bitfinex","ETHUSD",1736359054640,3.06133,3266.6,3265.7,0.03061605]
["bitfinex","ETHUSD",1736359054817,3.06138,3266.5,3265.6,1.5987]
["bitfinex","ETHUSD",1736359055135,0.60782922,3266.7,3265.6,1.5987]
["bitfinex","ETHUSD",1736359055449,3.06167,3266.2,3265.6,1.5987]
["bitfinex","ETHUSD",1736359056135,3.06138,3266.5,3265.6,1.75857]
["bitfinex","ETHUSD",1736359057132,0.6188762,3266.7,3265.6,1.5987]
["bitfinex","ETHUSD",1736359057336,3.06128,3266.6,3265.6,1.5987]
["bitfinex","ETHUSD",1736359057537,3.06183,3266.1,3265.6,1.5987]
["bitfinex","ETHUSD",1736359057739,3.06187,3266.0,3265.6,1.5987]
["bitfinex","ETHUSD",1736359058055,3.06144,3266.5,3265.6,1.5987]
["bitfinex","ETHUSD",1736359058214,3.06171,3266.2,3265.6,1.5987]
["bitfinex","ETHUSD",1736359058420,3.06144,3266.5,3265.6,1.5987]
["bitfinex","ETHUSD",1736359058626,0.6188762,3266.7,3265.6,1.5987]
["bitfinex","ETHUSD",1736359058627,3.06166,3266.2,3265.6,1.5987]
["bitfinex","ETHUSD",1736359058945,3.06128,3266.6,3265.6,1.5987]
["bitfinex","ETHUSD",1736359059127,1.4725,3267.0,3265.7,0.03061704]
["bitfinex","ETHUSD",1736359059331,3.06143,3266.5,3265.7,0.03061704]
["bitfinex","ETHUSD",1736359059542,3.06143,3266.5,3265.7,0.03061516]
["bitfinex","ETHUSD",1736359059744,3.06149,3266.4,3265.8,1.5192]
["bitfinex","ETHUSD",1736359060056,3.06123,3266.7,3265.8,1.687107]
["bitfinex","ETHUSD",1736359060362,0.59994846,3266.9,3266.0,3.06181]
["bitfinex","ETHUSD",1736359060662,0.59994846,3266.9,3266.1,1.5192]
["bitfinex","ETHUSD",1736359060826,3.66096846,3266.9,3266.1,1.5192]
["bitfinex","ETHUSD",1736359061160,0.59994846,3266.9,3266.1,1.5192]
["bitfinex","ETHUSD",1736359061361,0.59994846,3266.9,3266.1,1.977297]
["bitfinex","ETHUSD",1736359061521,3.66094846,3266.9,3266.1,1.977297]
["bitfinex","ETHUSD",1736359061721,0.59994846,3266.9,3266.1,1.5192]
["bitfinex","ETHUSD",1736359061937,3.66099846,3266.9,3266.1,1.5192]
["bitfinex","ETHUSD",1736359062420,3.06109,3266.8,3266.1,1.5192]
["bitfinex","ETHUSD",1736359062651,3.06151,3266.4,3266.1,1.5192]
["bitfinex","ETHUSD",1736359062853,0.59994846,3266.9,3265.1,4.80005907]
["bitfinex","ETHUSD",1736359062854,0.59994846,3266.9,3266.5,3.06135]
["bitfinex","ETHUSD",1736359063054,3.06045,3267.5,3266.7,1.5629]
["bitfinex","ETHUSD",1736359063230,3.66394377,3267.9,3266.7,1.5629]
["bitfinex","ETHUSD",1736359063430,2.0,3267.7,3266.7,1.5629]
["bitfinex","ETHUSD",1736359063749,3.0608,3267.2,3266.7,1.5629]
["bitfinex","ETHUSD",1736359063945,5.15278377,3267.9,3266.7,1.5629]
["bitfinex","ETHUSD",1736359064146,3.06089,3267.1,3266.7,1.5629]
["bitfinex","ETHUSD",1736359064381,2.0,3267.7,3266.1,1.5866]
["bitfinex","ETHUSD",1736359064521,3.06072,3267.2,3266.1,1.5866]
["bitfinex","ETHUSD",1736359064721,3.061,3266.9,3266.1,1.5866]
["bitfinex","ETHUSD",1736359064946,3.06108,3266.9,3266.1,1.5866]
["bitfinex","ETHUSD",1736359065544,3.06137,3266.6,3266.1,1.5866]
["bitfinex","ETHUSD",1736359065745,0.61265616,3267.0,3266.1,1.5866]
["bitfinex","ETHUSD",1736359065992,3.06123,3266.7,3266.2,0.03061483]
["bitfinex","ETHUSD",1736359066156,3.06102,3266.9,3266.2,0.16172148]
["bitfinex","ETHUSD",1736359066356,3.06136,3266.6,3266.1,1.5866]
["bitfinex","ETHUSD",1736359066888,0.61431248,3267.1,3266.2,0.03061549]
["bitfinex","ETHUSD",1736359066889,3.06114,3266.8,3266.2,0.03061549]
["bitfinex","ETHUSD",1736359067093,3.06114,3266.8,3266.2,0.03061258]
["bitfinex","ETHUSD",1736359067293,3.06114,3266.8,3266.1,1.5866]
["bitfinex","ETHUSD",1736359067469,3.06095,3267.0,3266.2,0.18927192]
["bitfinex","ETHUSD",1736359067654,3.06095,3267.0,3266.2,0.15866]
["bitfinex","ETHUSD",1736359067860,3.06095,3267.0,3266.3,0.03061165]
["bitfinex","ETHUSD",1736359068099,3.06095,3267.0,3266.2,0.15866]
["bitfinex","ETHUSD",1736359068415,1.6238,3267.7,3266.3,1.4918]
["bitfinex","ETHUSD",1736359068558,3.0612,3266.7,3266.3,1.4918]
["bitfinex","ETHUSD",1736359068757,3.06083,3267.1,3266.3,1.4918]
["bitfinex","ETHUSD",1736359069001,3.06083,3267.1,3264.7,3.06305]
["bitfinex","ETHUSD",1736359069002,3.0616,3266.3,3265.0,5.41265388]
["bitfinex","ETHUSD",1736359069206,3.0616,3266.3,3265.2,1.5026]
["bitfinex","ETHUSD",1736359069415,3.06109,3266.8,3265.6,1.5026]
["bitfinex","ETHUSD",1736359069746,4.62064,3266.9,3265.6,4.56479]
["bitfinex","ETHUSD",1736359070000,3.06135,3266.6,3265.6,4.56479]
["bitfinex","ETHUSD",1736359070570,3.06138,3266.5,3265.6,4.56479]
["bitfinex","ETHUSD",1736359070775,3.06138,3266.5,3265.7,0.87190603]
["bitfinex","ETHUSD",1736359070965,3.06154,3266.4,3265.7,0.87190603]
["bitfinex","ETHUSD",1736359071164,3.0,3267.0,3265.6,1.5026]
["bitfinex","ETHUSD",1736359071382,1.5279,3266.7,3265.6,1.5026]
["bitfinex","ETHUSD",1736359071573,3.06171,3266.2,3265.6,1.5026]
["bitfinex","ETHUSD",1736359071795,3.06183,3266.1,3265.6,1.5026]
["bitfinex","ETHUSD",1736359071998,3.06157,3266.3,3265.6,1.5026]
["bitfinex","ETHUSD",1736359072384,3.06128,3266.6,3265.6,1.5026]
["bitfinex","ETHUSD",1736359072560,0.6267502,3266.5,3265.6,1.5026]
["bitfinex","ETHUSD",1736359072766,3.06193,3266.0,3265.6,1.5026]
["bitfinex","ETHUSD",1736359073167,3.06147,3266.4,3265.6,1.5026]
["bitfinex","ETHUSD",1736359073567,3.06177,3266.1,3265.6,1.5026]
["bitfinex","ETHUSD",1736359073801,3.06147,3266.4,3265.6,1.5026]
["bitfinex","ETHUSD",1736359074103,3.06166,3266.2,3264.8,1.4973]
["bitfinex","ETHUSD",1736359074263,3.06245,3265.4,3264.8,1.4973]
["bitfinex","ETHUSD",1736359074463,3.0625,3265.3,3264.8,1.4973]
["bitfinex","ETHUSD",1736359074697,3.06184,3266.0,3264.8,1.4973]
["bitfinex","ETHUSD",1736359074870,3.06218,3265.7,3264.9,0.03062568]
["bitfinex","ETHUSD",1736359075074,3.0,3265.9,3264.9,0.03062568]
["bitfinex","ETHUSD",1736359075502,3.06235,3265.5,3264.9,0.03062568]
["bitfinex","ETHUSD",1736359075802,0.62178135,3265.7,3264.9,0.03062568]
["bitfinex","ETHUSD",1736359076003,3.06222,3265.6,3264.8,1.4973]
["bitfinex","ETHUSD",1736359076205,3.0626,3265.2,3264.8,1.4973]
["bitfinex","ETHUSD",1736359076620,3.06222,3265.6,3264.8,1.4973]
["bitfinex","ETHUSD",1736359076784,3.06249,3265.4,3264.1,1.349]
["bitfinex","ETHUSD",1736359076983,3.06291,3264.9,3264.2,0.56924968]
["bitfinex","ETHUSD",1736359077172,3.06305,3264.8,3264.1,1.349]
["bitfinex","ETHUSD",1736359077522,3.06267,3265.2,3264.1,2.62882679]
["bitfinex","ETHUSD",1736359077726,3.0632,3264.6,3264.1,2.62882679]
["bitfinex","ETHUSD",1736359078011,3.063,3264.8,3264.1,2.62882679]
["bitfinex","ETHUSD",1736359078225,3.06309,3264.7,3264.1,2.62882679]
["bitfinex","ETHUSD",1736359078383,3.06309,3264.7,3264.1,1.349]
["bitfinex","ETHUSD",1736359079121,3.06297,3264.8,3264.1,1.349]
["bitfinex","ETHUSD",1736359079839,3.06315,3264.7,3264.1,1.349]
["bitfinex","ETHUSD",1736359080319,3.06289,3264.9,3264.1,1.349]
["bitfinex","ETHUSD",1736359080529,3.0625,3265.3,3264.3,1.3872]
["bitfinex","ETHUSD",1736359080687,3.0627,3265.1,3264.4,1.4414]
["bitfinex","ETHUSD",1736359081068,0.61904702,3265.8,3264.4,1.4414]
["bitfinex","ETHUSD",1736359081312,3.06213,3265.7,3264.4,1.4414]
["bitfinex","ETHUSD",1736359081515,3.0624,3265.5,3264.4,1.4414]
["bitfinex","ETHUSD",1736359081808,3.06279,3265.0,3264.4,1.4414]
["bitfinex","ETHUSD",1736359082025,3.06264,3265.2,3264.4,1.4414]
["bitfinex","ETHUSD",1736359082325,3.06264,3265.2,3264.4,1.71352268]
["bitfinex","ETHUSD",1736359082537,3.06238,3265.5,3264.4,1.4414]
["bitfinex","ETHUSD",1736359082824,1.4756,3265.4,3264.2,1.27982679]
["bitfinex","ETHUSD",1736359082967,3.0,3265.5,3264.2,1.27982679]
["bitfinex","ETHUSD",1736359082968,3.06344,3264.3,3264.2,1.27982679]
["bitfinex","ETHUSD",1736359083173,3.06344,3264.3,3264.2,1.91974019]
["bitfinex","ETHUSD",1736359084281,3.06344,3264.3,3263.7,4.02896157]
["bitfinex","ETHUSD",1736359084613,3.06391,3263.8,3263.7,4.02896157]
["bitfinex","ETHUSD",1736359085392,3.06374,3264.0,3263.7,4.02896157]
["bitfinex","ETHUSD",1736359085573,3.06353,3264.2,3263.7,4.02896157]
["bitfinex","ETHUSD",1736359085930,3.06344,3264.3,3263.1,1.28059361]
["bitfinex","ETHUSD",1736359086077,1.366,3264.4,3263.1,2.25625213]
["bitfinex","ETHUSD",1736359086598,1.96581093,3264.4,3263.1,6.41052244]
["bitfinex","ETHUSD",1736359086808,0.60128407,3265.2,3263.8,1.4506]
["bitfinex","ETHUSD",1736359087010,1.3822,3265.6,3264.6,3.06308]
["bitfinex","ETHUSD",1736359087176,3.91508048,3266.0,3264.8,1.4506]
["bitfinex","ETHUSD",1736359087377,3.06232,3265.5,3264.8,1.4506]
["bitfinex","ETHUSD",1736359087575,0.61957548,3265.7,3264.8,1.4506]
["bitfinex","ETHUSD",1736359087775,3.68170548,3265.7,3264.8,1.4506]
["bitfinex","ETHUSD",1736359088269,0.61957548,3265.7,3264.9,0.03062772]
["bitfinex","ETHUSD",1736359088575,0.61957548,3265.7,3264.9,0.03062542]
["bitfinex","ETHUSD",1736359088776,0.61957548,3265.7,3264.8,1.4506]
["bitfinex","ETHUSD",1736359088990,3.06239,3265.5,3264.8,1.4506]
["bitfinex","ETHUSD",1736359089409,3.06222,3265.6,3264.8,1.4506]
["bitfinex","ETHUSD",1736359089609,3.06236,3265.5,3264.8,1.4506]
["bitfinex","ETHUSD",1736359090211,3.06277,3265.1,3264.5,1.4692]
["bitfinex","ETHUSD",1736359090416,3.0625,3265.3,3264.5,1.4692]
["bitfinex","ETHUSD",1736359090714,1.3886,3265.2,3264.4,1.28059361]
["bitfinex","ETHUSD",1736359090875,3.06288,3264.9,3264.4,1.28059361]
["bitfinex","ETHUSD",1736359091075,1.3886,3265.5,3264.4,1.28059361]
["bitfinex","ETHUSD",1736359091275,3.6704339,3265.7,3264.7,3.06302]
["bitfinex","ETHUSD",1736359091490,0.6082439,3265.7,3264.8,0.306302]
["bitfinex","ETHUSD",1736359091691,3.0628,3265.0,3264.5,1.3592]
["bitfinex","ETHUSD",1736359091899,0.6082439,3265.7,3264.5,1.3592]
["bitfinex","ETHUSD",1736359092101,3.06289,3264.9,3264.5,1.3592]
["bitfinex","ETHUSD",1736359092303,0.6082439,3265.7,3264.0,3.06367]
["bitfinex","ETHUSD",1736359092304,3.0625,3265.3,3264.3,1.28059361]
["bitfinex","ETHUSD",1736359092906,3.0625,3265.3,3264.1,1.4777]
["bitfinex","ETHUSD",1736359093111,3.06295,3264.9,3264.1,2.2517987]
["bitfinex","ETHUSD",1736359093436,3.06256,3265.3,3264.3,3.06342]
["bitfinex","ETHUSD",1736359093611,1.4221,3265.6,3264.2,0.03063267]
["bitfinex","ETHUSD",1736359093612,3.06223,3265.6,3264.6,3.06309]
["bitfinex","ETHUSD",1736359093820,3.06235,3265.5,3264.8,1.3594]
["bitfinex","ETHUSD",1736359094025,1.4436,3265.9,3264.8,1.3594]
["bitfinex","ETHUSD",1736359094251,3.4369,3266.3,3264.9,0.0306265]
["bitfinex","ETHUSD",1736359094427,3.06232,3265.5,3264.8,1.3594]
["bitfinex","ETHUSD",1736359094734,3.06218,3265.7,3264.8,1.3594]
["bitfinex","ETHUSD",1736359095027,3.66445507,3265.9,3264.9,0.03062566]
["bitfinex","ETHUSD",1736359095223,3.0616,3266.3,3264.9,1.48912294]
["bitfinex","ETHUSD",1736359095423,0.60910309,3266.5,3265.3,1.4585]
["bitfinex","ETHUSD",1736359095729,0.60910309,3266.5,3264.5,3.0]
["bitfinex","ETHUSD",1736359095730,1.3503,3266.3,3265.1,3.06268]
["bitfinex","ETHUSD",1736359095892,3.06166,3266.2,3265.2,0.306268]
["bitfinex","ETHUSD",1736359096090,3.06204,3265.8,3264.8,1.4585]
["bitfinex","ETHUSD",1736359096319,1.3503,3266.3,3265.0,3.06278]
["bitfinex","ETHUSD",1736359096824,0.60910309,3266.5,3265.3,1.4006]
["bitfinex","ETHUSD",1736359097022,3.0618,3266.1,3265.3,1.4006]
["bitfinex","ETHUSD",1736359097396,3.06161,3266.3,3265.3,1.4006]
["bitfinex","ETHUSD",1736359097725,0.60910309,3266.5,3265.4,0.03062014]
["bitfinex","ETHUSD",1736359097726,3.06169,3266.2,3265.4,0.03062014]
["bitfinex","ETHUSD",1736359097916,3.06159,3266.3,3265.5,0.44936901]
["bitfinex","ETHUSD",1736359098104,3.0617,3266.2,3265.5,0.44936901]
["bitfinex","ETHUSD",1736359098301,3.0617,3266.2,3265.3,1.4006]
["bitfinex","ETHUSD",1736359098640,2.0,3266.5,3265.3,1.4006]
["bitfinex","ETHUSD",1736359098831,3.06207,3265.8,3265.3,1.4006]
["bitfinex","ETHUSD",1736359099001,2.0,3266.5,3265.3,1.4006]
["bitfinex","ETHUSD",1736359099333,3.06196,3265.9,3265.3,1.4006]
["bitfinex","ETHUSD",1736359099727,3.0,3266.6,3265.3,1.4006]
["bitfinex","ETHUSD",1736359099937,3.06154,3266.4,3265.4,0.03062089]
["bitfinex","ETHUSD",1736359100135,3.0,3266.6,3265.3,1.4006]
["bitfinex","ETHUSD",1736359100339,3.06167,3266.2,3265.3,1.4006]
["bitfinex","ETHUSD",1736359100540,3.06167,3266.2,3265.3,1.846916]
["bitfinex","ETHUSD",1736359100841,3.06175,3266.1,3265.3,1.846916]
["bitfinex","ETHUSD",1736359101043,3.06175,3266.1,3265.3,1.4006]
["bitfinex","ETHUSD",1736359101843,3.06175,3266.1,3264.6,1.28059361]
["bitfinex","ETHUSD",1736359101844,1.4767,3266.3,3264.7,1.389]
["bitfinex","ETHUSD",1736359102027,1.4767,3266.3,3264.5,7.71308946]
["bitfinex","ETHUSD",1736359102028,3.0621,3265.8,3264.9,1.389]
["bitfinex","ETHUSD",1736359102228,3.06214,3265.7,3264.9,1.389]
["bitfinex","ETHUSD",1736359102938,1.4767,3266.3,3265.0,0.03062437]
["bitfinex","ETHUSD",1736359103105,3.06207,3265.8,3264.9,4.45185]
["bitfinex","ETHUSD",1736359103305,3.06207,3265.8,3265.0,0.03062437]
["bitfinex","ETHUSD",1736359103501,3.0617,3266.2,3264.3,0.61977309]
["bitfinex","ETHUSD",1736359103502,2.0,3265.5,3264.3,1.3755]
["bitfinex","ETHUSD",1736359103743,3.06299,3264.8,3264.3,1.3755]
["bitfinex","ETHUSD",1736359103918,3.06316,3264.6,3264.3,1.3755]
["bitfinex","ETHUSD",1736359104240,3.06279,3265.0,3264.3,1.3755]
["bitfinex","ETHUSD",1736359104579,1.4461,3266.1,3264.4,1.4038]
["bitfinex","ETHUSD",1736359104703,3.06221,3265.7,3264.6,3.06307]
["bitfinex","ETHUSD",1736359104908,2.0,3266.3,3264.8,1.4038]
["bitfinex","ETHUSD",1736359105128,0.61952332,3266.2,3265.0,1.4038]
["bitfinex","ETHUSD",1736359105406,0.61952332,3266.2,3265.1,0.03062456]
["bitfinex","ETHUSD",1736359105638,3.06188,3266.0,3265.0,1.4038]
["bitfinex","ETHUSD",1736359105832,3.06195,3265.9,3265.0,1.4038]
["bitfinex","ETHUSD",1736359106048,3.06195,3265.9,3265.1,0.03062362]
["bitfinex","ETHUSD",1736359106547,3.06162,3266.3,3265.2,1.3197]
["bitfinex","ETHUSD",1736359106730,3.06169,3266.2,3265.4,1.3197]
["bitfinex","ETHUSD",1736359107045,3.06169,3266.2,3265.5,0.03062043]
["bitfinex","ETHUSD",1736359107340,1.31,3267.1,3265.6,1.4083]
["bitfinex","ETHUSD",1736359107543,2.16018238,3267.4,3265.8,1.4083]
["bitfinex","ETHUSD",1736359107729,2.16018238,3267.4,3266.1,1.4083]
["bitfinex","ETHUSD",1736359107730,0.60620749,3266.5,3266.1,1.4083]
["bitfinex","ETHUSD",1736359107929,0.60620749,3266.5,3266.2,0.447009]
["bitfinex","ETHUSD",1736359108129,0.60620749,3266.5,3266.1,1.4083]
["bitfinex","ETHUSD",1736359108814,3.06094,3267.0,3266.1,1.4083]
["bitfinex","ETHUSD",1736359109155,0.60590068,3267.0,3266.2,0.03061358]
["bitfinex","ETHUSD",1736359109338,0.60590068,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1736359109659,3.06026,3267.7,3266.7,1.3023]
["bitfinex","ETHUSD",1736359109967,0.165732,3268.3,3266.9,1.3023]
["bitfinex","ETHUSD",1736359110115,3.05997,3268.1,3266.9,1.3023]
["bitfinex","ETHUSD",1736359110309,0.165732,3268.3,3267.0,0.03060419]
["bitfinex","ETHUSD",1736359110541,3.05978,3268.2,3267.1,4.36309]
["bitfinex","ETHUSD",1736359111042,0.165732,3268.3,3267.1,4.36309]
["bitfinex","ETHUSD",1736359111255,0.165732,3268.3,3267.4,3.06051]
["bitfinex","ETHUSD",1736359111465,0.165732,3268.3,3267.5,1.39289726]
["bitfinex","ETHUSD",1736359111809,0.165732,3268.3,3267.5,1.3623]
["bitfinex","ETHUSD",1736359112006,0.77003442,3268.3,3267.5,1.3623]
["bitfinex","ETHUSD",1736359112624,0.165732,3268.3,3267.5,1.3623]
["bitfinex","ETHUSD",1736359112818,0.165732,3268.3,3267.7,1.3262]
["bitfinex","ETHUSD",1736359113453,3.225422,3268.3,3267.7,1.3262]
["bitfinex","ETHUSD",1736359113966,3.06002,3268.0,3267.7,1.3262]
["bitfinex","ETHUSD",1736359114358,3.05981,3268.2,3267.7,1.3262]
["bitfinex","ETHUSD",1736359114670,0.165732,3268.3,3267.7,1.3262]
["bitfinex","ETHUSD",1736359114825,0.165732,3268.3,3267.8,0.03059944]
["bitfinex","ETHUSD",1736359115226,0.165732,3268.3,3267.7,1.3262]
["bitfinex","ETHUSD",1736359116462,0.165732,3268.3,3267.7,1.764861]
["bitfinex","ETHUSD",1736359116629,0.165732,3268.3,3267.7,1.3262]
["bitfinex","ETHUSD",1736359117284,0.62184332,3268.0,3267.7,1.3262]
["bitfinex","ETHUSD",1736359117630,3.68182332,3268.0,3267.7,1.3262]
["bitfinex","ETHUSD",1736359118125,3.06039,3267.6,3267.3,1.3332]
["bitfinex","ETHUSD",1736359118324,0.62184332,3268.0,3266.3,1.3332]
["bitfinex","ETHUSD",1736359118530,3.06044,3267.5,3266.4,0.1639371]
["bitfinex","ETHUSD",1736359118833,0.60540639,3267.4,3266.3,1.3332]
["bitfinex","ETHUSD",1736359119137,3.06136,3266.6,3266.3,1.3332]
["bitfinex","ETHUSD",1736359119542,3.06111,3266.8,3266.3,1.3332]
["bitfinex","ETHUSD",1736359119863,0.62732832,3266.5,3266.3,1.3332]
["bitfinex","ETHUSD",1736359120073,2.0,3267.9,3266.3,1.3332]
["bitfinex","ETHUSD",1736359120074,3.06065,3267.3,3266.3,1.3332]
["bitfinex","ETHUSD",1736359120291,0.60463903,3266.9,3266.3,1.3332]
["bitfinex","ETHUSD",1736359120565,3.06034,3267.7,3266.4,3.06146]
["bitfinex","ETHUSD",1736359120863,3.06038,3267.6,3266.6,1.3733]
["bitfinex","ETHUSD",1736359121065,0.61162978,3267.1,3266.6,1.3733]
["bitfinex","ETHUSD",1736359121563,0.61162978,3267.1,3266.7,0.03060733]
["bitfinex","ETHUSD",1736359121769,0.61162978,3267.1,3266.6,1.3733]
["bitfinex","ETHUSD",1736359122130,0.61162978,3267.1,3266.7,0.03060734]
["bitfinex","ETHUSD",1736359122330,3.06038,3267.6,3266.7,0.21494465]
["bitfinex","ETHUSD",1736359122634,3.06038,3267.6,3266.7,0.18433733]
["bitfinex","ETHUSD",1736359122823,0.61678087,3267.1,3266.6,1.3733]
["bitfinex","ETHUSD",1736359123564,3.67767087,3267.1,3266.6,1.3733]
["bitfinex","ETHUSD",1736359123765,0.55,3266.9,3265.7,1.4001]
["bitfinex","ETHUSD",1736359123923,4.37473,3266.4,3265.6,1.28059361]
["bitfinex","ETHUSD",1736359124127,4.37473,3266.4,3265.4,1.28059361]
["bitfinex","ETHUSD",1736359124128,3.06198,3265.9,3265.4,1.28059361]
["bitfinex","ETHUSD",1736359124361,4.79375933,3266.5,3265.4,1.74063699]
["bitfinex","ETHUSD",1736359124536,3.06167,3266.2,3265.4,1.74063699]
["bitfinex","ETHUSD",1736359124736,0.55,3266.5,3265.4,1.74063699]
["bitfinex","ETHUSD",1736359124967,0.61267226,3265.8,3265.4,1.28059361]
["bitfinex","ETHUSD",1736359125771,0.61267226,3265.8,3265.3,1.4001]
["bitfinex","ETHUSD",1736359126125,0.61267226,3265.8,3265.4,0.0306203]
["bitfinex","ETHUSD",1736359126326,1.3072,3266.9,3265.4,0.0306203]
["bitfinex","ETHUSD",1736359126530,0.60451638,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1736359126761,0.60451638,3266.4,3265.7,0.47823637]
["bitfinex","ETHUSD",1736359127279,0.60451638,3266.4,3265.7,0.447621]
["bitfinex","ETHUSD",1736359127492,0.60451638,3266.4,3265.5,1.414]
["bitfinex","ETHUSD",1736359128966,0.60451638,3266.4,3265.6,3.09282683]
["bitfinex","ETHUSD",1736359129169,3.06112,3266.8,3265.7,1.4226]
["bitfinex","ETHUSD",1736359129377,3.06089,3267.1,3265.9,1.4226]
["bitfinex","ETHUSD",1736359129531,3.06066,3267.3,3266.0,3.54389717]
["bitfinex","ETHUSD",1736359129727,4.44199,3267.7,3266.5,1.4226]
["bitfinex","ETHUSD",1736359129935,3.06053,3267.5,3266.5,1.4226]
["bitfinex","ETHUSD",1736359130148,3.06072,3267.2,3266.5,1.4226]
["bitfinex","ETHUSD",1736359130354,3.06099,3267.0,3266.5,1.4226]
["bitfinex","ETHUSD",1736359130742,3.06063,3267.3,3266.5,1.4226]
["bitfinex","ETHUSD",1736359131068,3.06074,3267.2,3266.5,1.4226]
["bitfinex","ETHUSD",1736359131576,3.06038,3267.6,3266.6,0.03061113]
["bitfinex","ETHUSD",1736359131871,3.06055,3267.4,3266.6,0.03061113]
["bitfinex","ETHUSD",1736359132071,3.06037,3267.6,3266.6,0.03061113]
["bitfinex","ETHUSD",1736359132394,0.6097067,3267.1,3266.6,0.03061113]
["bitfinex","ETHUSD",1736359132561,0.6097067,3267.1,3266.6,0.45145711]
["bitfinex","ETHUSD",1736359132753,0.6097067,3267.1,3266.5,1.4226]
["bitfinex","ETHUSD",1736359133264,0.6097067,3267.1,3266.6,0.03060691]
["bitfinex","ETHUSD",1736359133470,3.05989,3268.1,3266.8,3.06109]
["bitfinex","ETHUSD",1736359133636,3.05989,3268.1,3267.0,4.43139]
["bitfinex","ETHUSD",1736359133837,3.05989,3268.1,3267.1,0.03060309]
["bitfinex","ETHUSD",1736359134108,0.165732,3268.3,3267.3,3.06062]
["bitfinex","ETHUSD",1736359134240,0.165732,3268.3,3267.8,1.3705]
["bitfinex","ETHUSD",1736359135141,0.165732,3268.3,3267.9,0.03059658]
["bitfinex","ETHUSD",1736359136043,0.165732,3268.3,3268.0,1.4068]
["bitfinex","ETHUSD",1736359136286,0.165732,3268.3,3268.1,0.03059417]
["bitfinex","ETHUSD",1736359136582,0.165732,3268.3,3268.2,1.337]
["bitfinex","ETHUSD",1736359136877,0.165732,3268.3,3268.2,4.39678]
["bitfinex","ETHUSD",1736359137040,0.165732,3268.3,3268.2,4.82371742]
["bitfinex","ETHUSD",1736359137235,2.94664429,3269.5,3268.9,1.3212]
["bitfinex","ETHUSD",1736359137467,2.94664429,3269.5,3269.1,1.3212]
["bitfinex","ETHUSD",1736359137664,2.94664429,3269.5,3269.2,0.44108148]
["bitfinex","ETHUSD",1736359137873,2.94664429,3269.5,3269.2,3.05885]
["bitfinex","ETHUSD",1736359138251,2.94664429,3269.5,3269.0,1.3212]
["bitfinex","ETHUSD",1736359138476,2.94664429,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1736359139078,2.94664429,3269.5,3269.2,1.3212]
["bitfinex","ETHUSD",1736359139283,2.94664429,3269.5,3269.2,4.38005]
["bitfinex","ETHUSD",1736359139441,2.94664429,3269.5,3269.3,3.496755]
["bitfinex","ETHUSD",1736359139643,2.94664429,3269.5,3269.4,1.4144]
["bitfinex","ETHUSD",1736359140065,2.94664429,3269.5,3268.5,1.28059361]
["bitfinex","ETHUSD",1736359140251,2.94664429,3269.5,3268.6,1.4144]
["bitfinex","ETHUSD",1736359140768,3.05877,3269.3,3268.6,1.4144]
["bitfinex","ETHUSD",1736359140980,3.05877,3269.3,3268.7,0.26949936]
["bitfinex","ETHUSD",1736359141692,2.94664429,3269.5,3268.9,1.3361]
["bitfinex","ETHUSD",1736359142256,2.94664429,3269.5,3269.0,0.03058429]
["bitfinex","ETHUSD",1736359142649,2.94664429,3269.5,3268.9,1.3361]
["bitfinex","ETHUSD",1736359142850,3.05875,3269.4,3268.9,1.3361]
["bitfinex","ETHUSD",1736359143050,3.0,3269.4,3268.1,1.28059361]
["bitfinex","ETHUSD",1736359143365,3.05953,3268.5,3268.1,1.28059361]
["bitfinex","ETHUSD",1736359143587,3.05953,3268.5,3268.1,1.74344699]
["bitfinex","ETHUSD",1736359143989,4.79375933,3268.6,3267.3,1.4339]
["bitfinex","ETHUSD",1736359144212,3.06037,3267.6,3267.3,1.4339]
["bitfinex","ETHUSD",1736359144485,3.06063,3267.3,3267.2,0.32003814]
["bitfinex","ETHUSD",1736359144660,3.05944,3268.6,3267.2,0.0306077]
["bitfinex","ETHUSD",1736359144985,0.62067105,3268.0,3267.4,1.3886]
["bitfinex","ETHUSD",1736359145187,0.62067105,3268.0,3267.4,1.55946845]
["bitfinex","ETHUSD",1736359145606,3.05938,3268.7,3267.4,1.55946845]
["bitfinex","ETHUSD",1736359145607,7.74040362,3269.5,3267.5,0.0305991]
["bitfinex","ETHUSD",1736359145815,0.60675713,3268.5,3267.7,3.0602]
["bitfinex","ETHUSD",1736359146117,0.60675713,3268.5,3267.9,1.3886]
["bitfinex","ETHUSD",1736359146700,3.05932,3268.7,3267.9,1.3886]
["bitfinex","ETHUSD",1736359147405,2.94664429,3269.5,3267.9,1.3886]
["bitfinex","ETHUSD",1736359147588,3.059,3269.1,3268.0,0.03059485]
["bitfinex","ETHUSD",1736359147803,0.61717725,3268.7,3268.1,0.44792349]
["bitfinex","ETHUSD",1736359148130,2.94664429,3269.5,3268.3,1.3491]
["bitfinex","ETHUSD",1736359148407,2.94664429,3269.5,3268.6,1.3491]
["bitfinex","ETHUSD",1736359148782,2.94664429,3269.5,3268.7,3.05928]
["bitfinex","ETHUSD",1736359149107,2.94664429,3269.5,3268.8,3.500038]
["bitfinex","ETHUSD",1736359149267,2.94664429,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1736359149472,2.94664429,3269.5,3269.0,0.03058484]
["bitfinex","ETHUSD",1736359149894,2.94664429,3269.5,3269.2,1.3897]
["bitfinex","ETHUSD",1736359151076,2.94664429,3269.5,3269.2,4.44854]
["bitfinex","ETHUSD",1736359151335,2.46321045,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1736359151471,0.09502768,3270.8,3269.9,1.4205]
["bitfinex","ETHUSD",1736359151677,0.09502768,3270.8,3270.0,0.03057533]
["bitfinex","ETHUSD",1736359152413,0.59775878,3270.4,3270.0,0.03057533]
["bitfinex","ETHUSD",1736359152614,0.09502768,3270.8,3270.0,0.03057533]
["bitfinex","ETHUSD",1736359153015,0.60603459,3270.6,3270.0,0.03057349]
["bitfinex","ETHUSD",1736359153340,0.60603459,3270.6,3269.9,1.4205]
["bitfinex","ETHUSD",1736359154478,3.05779,3270.4,3269.9,1.4205]
["bitfinex","ETHUSD",1736359154674,3.15243768,3270.8,3269.5,1.399]
["bitfinex","ETHUSD",1736359154675,0.55,3270.7,3269.5,1.399]
["bitfinex","ETHUSD",1736359154899,3.05822,3269.9,3269.5,1.399]
["bitfinex","ETHUSD",1736359155486,0.60241776,3269.9,3269.5,1.399]
["bitfinex","ETHUSD",1736359155691,0.60241776,3269.9,3269.6,0.03058276]
["bitfinex","ETHUSD",1736359156092,0.60241776,3269.9,3269.5,1.399]
["bitfinex","ETHUSD",1736359156294,3.05862,3269.5,3269.1,1.3356]
["bitfinex","ETHUSD",1736359156611,0.60241776,3269.9,3268.4,1.4342]
["bitfinex","ETHUSD",1736359156612,3.05838,3269.7,3268.4,1.4342]
["bitfinex","ETHUSD",1736359156809,3.05866,3269.5,3268.5,0.30119779]
["bitfinex","ETHUSD",1736359156985,3.05861,3269.5,3268.5,0.27060931]
["bitfinex","ETHUSD",1736359157186,3.05861,3269.5,3268.6,0.03058839]
["bitfinex","ETHUSD",1736359157392,3.0587,3269.4,3268.6,0.03058839]
["bitfinex","ETHUSD",1736359157590,3.05883,3269.3,3268.5,0.27060931]
["bitfinex","ETHUSD",1736359157916,3.05882,3269.3,3268.6,0.17048093]
["bitfinex","ETHUSD",1736359158298,3.05838,3269.7,3268.6,0.17048093]
["bitfinex","ETHUSD",1736359158498,6.058,3270.2,3268.6,0.17048093]
["bitfinex","ETHUSD",1736359158499,3.05816,3270.0,3268.7,0.03058841]
["bitfinex","ETHUSD",1736359158799,3.0,3270.2,3268.6,0.17048093]
["bitfinex","ETHUSD",1736359158800,0.61661211,3269.2,3268.6,0.17048093]
["bitfinex","ETHUSD",1736359160402,0.61661211,3269.2,3268.4,1.4342]
["bitfinex","ETHUSD",1736359160803,3.05931,3268.8,3268.4,1.4342]
["bitfinex","ETHUSD",1736359161113,3.05931,3268.8,3267.9,1.37]
["bitfinex","ETHUSD",1736359161416,0.61661211,3269.2,3268.0,0.03059237]
["bitfinex","ETHUSD",1736359161723,3.67796208,3269.1,3268.1,1.37]
["bitfinex","ETHUSD",1736359162181,0.61900208,3269.1,3268.2,0.03058949]
["bitfinex","ETHUSD",1736359162499,0.61900208,3269.1,3268.1,1.37]
["bitfinex","ETHUSD",1736359162700,3.05944,3268.6,3268.1,1.37]
["bitfinex","ETHUSD",1736359162900,3.05953,3268.5,3268.1,1.37]
["bitfinex","ETHUSD",1736359163612,3.05894,3269.1,3267.7,1.3131]
["bitfinex","ETHUSD",1736359163801,3.05955,3268.5,3267.7,1.3131]
["bitfinex","ETHUSD",1736359164005,0.61391574,3268.3,3267.7,1.3131]
["bitfinex","ETHUSD",1736359164391,3.05978,3268.2,3267.4,1.27189309]
["bitfinex","ETHUSD",1736359164606,3.05998,3268.0,3267.3,1.3179]
["bitfinex","ETHUSD",1736359164803,3.06023,3267.8,3267.3,1.3179]
["bitfinex","ETHUSD",1736359165715,3.06014,3267.9,3267.3,1.3179]
["bitfinex","ETHUSD",1736359165915,3.06017,3267.8,3267.3,1.3179]
["bitfinex","ETHUSD",1736359166144,0.59804389,3267.7,3267.3,1.3179]
["bitfinex","ETHUSD",1736359166821,1.3382,3268.7,3267.3,1.3179]
["bitfinex","ETHUSD",1736359166983,3.0596,3268.4,3267.4,0.03060224]
["bitfinex","ETHUSD",1736359167186,0.14984721,3268.9,3267.7,3.06024]
["bitfinex","ETHUSD",1736359167382,0.14984721,3268.9,3267.9,1.387]
["bitfinex","ETHUSD",1736359167594,3.05863,3269.5,3267.9,1.387]
["bitfinex","ETHUSD",1736359167812,3.05916,3268.9,3267.9,1.387]
["bitfinex","ETHUSD",1736359168027,3.05925,3268.8,3267.9,1.387]
["bitfinex","ETHUSD",1736359168322,0.62785712,3268.5,3267.9,1.387]
["bitfinex","ETHUSD",1736359169884,4.79375933,3269.3,3268.0,0.03059499]
["bitfinex","ETHUSD",1736359170107,3.05911,3269.0,3268.0,0.03059499]
["bitfinex","ETHUSD",1736359170308,0.6122818,3268.9,3268.1,0.4477645]
["bitfinex","ETHUSD",1736359170523,0.6122818,3268.9,3268.2,1.44309011]
["bitfinex","ETHUSD",1736359170822,0.6122818,3268.9,3268.2,4.50287011]
["bitfinex","ETHUSD",1736359170989,4.40108,3269.6,3268.2,1.4125]
["bitfinex","ETHUSD",1736359170990,3.05903,3269.1,3268.2,1.4125]
["bitfinex","ETHUSD",1736359171189,1.3426,3269.6,3268.2,1.4125]
["bitfinex","ETHUSD",1736359171423,3.05892,3269.2,3268.2,1.4125]
["bitfinex","ETHUSD",1736359171583,3.05892,3269.2,3268.3,0.03058951]
["bitfinex","ETHUSD",1736359171791,3.05892,3269.2,3268.2,1.4125]
["bitfinex","ETHUSD",1736359172008,3.05892,3269.2,3268.2,1.44308952]
["bitfinex","ETHUSD",1736359172189,3.05918,3268.9,3268.2,1.86279895]
["bitfinex","ETHUSD",1736359172394,0.62264491,3269.0,3268.2,1.4125]
["bitfinex","ETHUSD",1736359172595,3.05926,3268.8,3268.2,1.4125]
["bitfinex","ETHUSD",1736359173020,3.0596,3268.4,3267.6,1.27189309]
["bitfinex","ETHUSD",1736359173325,3.05913,3268.9,3267.7,1.4125]
["bitfinex","ETHUSD",1736359173326,3.05922,3268.8,3267.7,1.4125]
["bitfinex","ETHUSD",1736359173511,3.05958,3268.5,3267.7,1.4125]
["bitfinex","ETHUSD",1736359173727,3.05922,3268.8,3267.8,0.03059648]
["bitfinex","ETHUSD",1736359173891,3.05933,3268.7,3267.8,0.03059648]
["bitfinex","ETHUSD",1736359174093,3.0596,3268.4,3267.8,0.48093713]
["bitfinex","ETHUSD",1736359174313,0.60099256,3268.5,3267.8,0.03059648]
["bitfinex","ETHUSD",1736359174530,3.66057256,3268.5,3267.8,0.03059648]
["bitfinex","ETHUSD",1736359174824,0.60099256,3268.5,3267.8,0.03059648]
["bitfinex","ETHUSD",1736359174990,3.0596,3268.4,3267.7,1.4125]
["bitfinex","ETHUSD",1736359175191,3.05993,3268.1,3267.7,1.4125]
["bitfinex","ETHUSD",1736359176625,0.60099256,3268.5,3267.2,1.3039]
["bitfinex","ETHUSD",1736359176829,3.06044,3267.6,3267.2,1.3039]
["bitfinex","ETHUSD",1736359177124,3.06047,3267.5,3267.2,1.3039]
["bitfinex","ETHUSD",1736359177303,3.06055,3267.4,3267.0,1.27189309]
["bitfinex","ETHUSD",1736359177493,3.06055,3267.4,3267.0,1.72025636]
["bitfinex","ETHUSD",1736359177892,3.67046991,3267.8,3267.0,1.72025636]
["bitfinex","ETHUSD",1736359178088,3.06042,3267.6,3267.0,0.44836327]
["bitfinex","ETHUSD",1736359178324,3.06047,3267.5,3266.9,1.3039]
["bitfinex","ETHUSD",1736359178939,3.06047,3267.5,3267.0,1.05631746]
["bitfinex","ETHUSD",1736359179546,3.06025,3267.7,3267.0,1.05631746]
["bitfinex","ETHUSD",1736359179759,3.05959,3268.5,3267.4,1.3687]
["bitfinex","ETHUSD",1736359179916,1.3312,3268.9,3267.7,1.3687]
["bitfinex","ETHUSD",1736359180135,3.05933,3268.7,3267.8,0.442897]
["bitfinex","ETHUSD",1736359180361,1.3312,3268.9,3267.8,0.442897]
["bitfinex","ETHUSD",1736359180655,1.3312,3268.9,3267.9,0.0305942]
["bitfinex","ETHUSD",1736359180804,4.79375933,3269.3,3267.7,1.3687]
["bitfinex","ETHUSD",1736359181006,3.05927,3268.8,3267.7,4.42894]
["bitfinex","ETHUSD",1736359181238,3.05927,3268.8,3267.9,1.0560377]
["bitfinex","ETHUSD",1736359181963,0.60764942,3268.3,3267.9,1.0560377]
["bitfinex","ETHUSD",1736359182277,0.60764942,3268.3,3267.8,2.64009425]
["bitfinex","ETHUSD",1736359182410,0.60764942,3268.3,3267.8,3.35894695]
["bitfinex","ETHUSD",1736359183545,0.60764942,3268.3,3267.9,0.03059646]
["bitfinex","ETHUSD",1736359183845,3.05927,3268.8,3267.9,0.03059646]
["bitfinex","ETHUSD",1736359184051,0.61838095,3269.2,3268.3,1.3716]
["bitfinex","ETHUSD",1736359184348,3.05887,3269.2,3268.4,0.03058874]
["bitfinex","ETHUSD",1736359184551,3.05896,3269.1,3268.3,1.3716]
["bitfinex","ETHUSD",1736359184731,3.68131959,3269.3,3268.3,1.3716]
["bitfinex","ETHUSD",1736359184917,3.68131959,3269.3,3268.4,0.03058883]
["bitfinex","ETHUSD",1736359185113,0.62248959,3269.3,3268.5,1.3716]
["bitfinex","ETHUSD",1736359185451,0.62248959,3269.3,3268.6,0.03058719]
["bitfinex","ETHUSD",1736359185937,0.62248959,3269.3,3268.5,1.3716]
["bitfinex","ETHUSD",1736359186115,0.62248959,3269.3,3268.6,0.32624505]
["bitfinex","ETHUSD",1736359187053,0.62248959,3269.3,3268.6,0.03058719]
["bitfinex","ETHUSD",1736359187644,3.05885,3269.2,3268.5,1.3716]
["bitfinex","ETHUSD",1736359188223,0.62248959,3269.3,3268.6,0.03058825]
["bitfinex","ETHUSD",1736359188557,3.68124959,3269.3,3268.6,0.03058825]
["bitfinex","ETHUSD",1736359188773,3.05888,3269.2,3268.5,1.3716]
["bitfinex","ETHUSD",1736359189046,3.05885,3269.2,3268.5,1.63594931]
["bitfinex","ETHUSD",1736359189271,0.62248959,3269.3,3268.5,1.3716]
["bitfinex","ETHUSD",1736359189477,3.059,3269.1,3268.5,1.3716]
["bitfinex","ETHUSD",1736359190014,0.62248959,3269.3,3268.5,1.3716]
["bitfinex","ETHUSD",1736359190273,3.05885,3269.2,3268.5,1.3716]
["bitfinex","ETHUSD",1736359190415,3.05916,3268.9,3268.5,1.3716]
["bitfinex","ETHUSD",1736359191053,0.62248959,3269.3,3268.0,1.27189309]
["bitfinex","ETHUSD",1736359191054,3.05941,3268.6,3268.1,1.363]
["bitfinex","ETHUSD",1736359191256,3.05952,3268.5,3268.1,1.363]
["bitfinex","ETHUSD",1736359191470,3.05934,3268.7,3268.2,0.0305946]
["bitfinex","ETHUSD",1736359191672,3.05865,3269.5,3268.3,1.3837]
["bitfinex","ETHUSD",1736359191982,3.05866,3269.4,3268.4,0.03058699]
["bitfinex","ETHUSD",1736359192185,0.62007379,3269.3,3268.2,1.3837]
["bitfinex","ETHUSD",1736359192381,3.05904,3269.0,3268.2,1.3837]
["bitfinex","ETHUSD",1736359192655,3.0593,3268.8,3268.2,1.56749733]
["bitfinex","ETHUSD",1736359192821,3.05894,3269.1,3268.2,1.56749733]
["bitfinex","ETHUSD",1736359193016,3.0596,3268.4,3268.2,1.3837]
["bitfinex","ETHUSD",1736359193458,3.0596,3268.4,3268.1,1.27189309]
["bitfinex","ETHUSD",1736359193631,3.0596,3268.4,3267.8,2.62999309]
["bitfinex","ETHUSD",1736359194183,3.05971,3268.3,3267.8,2.62999309]
["bitfinex","ETHUSD",1736359194323,0.61792863,3268.3,3267.8,2.62999309]
["bitfinex","ETHUSD",1736359194635,3.06004,3268.0,3267.6,3.17973272]
["bitfinex","ETHUSD",1736359194823,0.61792863,3268.3,3267.6,3.17973272]
["bitfinex","ETHUSD",1736359194824,3.0598,3268.2,3267.6,1.27189309]
["bitfinex","ETHUSD",1736359195027,3.06017,3267.8,3267.6,1.27189309]
["bitfinex","ETHUSD",1736359195543,0.61792863,3268.3,3267.6,1.27189309]
["bitfinex","ETHUSD",1736359195747,3.05978,3268.2,3267.6,1.27189309]
["bitfinex","ETHUSD",1736359196125,3.05987,3268.2,3267.4,1.3581]
["bitfinex","ETHUSD",1736359196323,3.05992,3268.1,3267.4,1.3581]
["bitfinex","ETHUSD",1736359196834,0.61792863,3268.3,3267.5,0.03059842]
["bitfinex","ETHUSD",1736359197038,0.61792863,3268.3,3267.4,1.3581]
["bitfinex","ETHUSD",1736359197039,3.05994,3268.1,3267.4,1.3581]
["bitfinex","ETHUSD",1736359197237,0.61792863,3268.3,3267.4,1.3581]
["bitfinex","ETHUSD",1736359197573,4.79375933,3269.2,3267.5,0.47246564]
["bitfinex","ETHUSD",1736359197767,3.05941,3268.7,3267.7,3.06021]
["bitfinex","ETHUSD",1736359198059,3.05941,3268.7,3267.8,1.3163]
["bitfinex","ETHUSD",1736359198258,3.05898,3269.1,3267.8,1.3163]
["bitfinex","ETHUSD",1736359198259,3.05907,3269.0,3267.8,1.3163]
["bitfinex","ETHUSD",1736359198451,3.0594,3268.7,3267.9,0.0305937]
["bitfinex","ETHUSD",1736359198860,3.0594,3268.7,3267.8,1.3163]
["bitfinex","ETHUSD",1736359199061,3.05941,3268.6,3267.9,0.437653]
["bitfinex","ETHUSD",1736359199265,3.68191969,3268.7,3267.9,2.63404761]
["bitfinex","ETHUSD",1736359199466,3.05985,3268.2,3267.9,2.63404761]
["bitfinex","ETHUSD",1736359199964,0.62253969,3268.7,3267.9,0.03059788]
["bitfinex","ETHUSD",1736359200166,0.62253969,3268.7,3267.8,1.3163]
["bitfinex","ETHUSD",1736359200466,3.05977,3268.3,3267.8,1.3163]
["bitfinex","ETHUSD",1736359200662,3.05993,3268.1,3267.1,0.372]
["bitfinex","ETHUSD",1736359200996,3.06025,3267.7,3267.6,2.63844082]
["bitfinex","ETHUSD",1736359201284,3.06025,3267.7,3266.6,4.45162582]
["bitfinex","ETHUSD",1736359201285,3.0,3267.6,3266.6,4.45162582]
["bitfinex","ETHUSD",1736359201542,3.06064,3267.3,3266.6,4.45162582]
["bitfinex","ETHUSD",1736359201812,0.62621864,3267.8,3266.7,0.47577448]
["bitfinex","ETHUSD",1736359201813,3.06018,3267.8,3266.7,0.47577448]
["bitfinex","ETHUSD",1736359202027,0.62303021,3267.9,3266.5,3.06133]
["bitfinex","ETHUSD",1736359202233,0.0208,3267.8,3266.5,3.06133]
["bitfinex","ETHUSD",1736359202542,3.06026,3267.7,3266.6,3.09187295]
["bitfinex","ETHUSD",1736359202680,3.06026,3267.7,3266.6,3.06127]
["bitfinex","ETHUSD",1736359203009,3.05976,3268.3,3266.9,3.06096]
["bitfinex","ETHUSD",1736359203213,3.05989,3268.1,3267.0,3.366986]
["bitfinex","ETHUSD",1736359203410,0.6141182,3268.3,3267.1,0.03060076]
["bitfinex","ETHUSD",1736359203624,3.05988,3268.1,3267.1,1.2392]
["bitfinex","ETHUSD",1736359203813,0.0208,3268.0,3267.1,1.2392]
["bitfinex","ETHUSD",1736359204010,3.05988,3268.1,3267.1,1.2392]
["bitfinex","ETHUSD",1736359204315,3.06053,3267.5,3267.1,1.2392]
["bitfinex","ETHUSD",1736359204520,0.0208,3267.4,3266.7,1.2392]
["bitfinex","ETHUSD",1736359204818,3.08133,3267.4,3265.9,1.2392]
["bitfinex","ETHUSD",1736359204987,3.06134,3266.6,3266.0,0.16112]
["bitfinex","ETHUSD",1736359205215,0.0208,3266.9,3266.1,0.03061313]
["bitfinex","ETHUSD",1736359205397,0.60718699,3267.5,3265.9,1.2392]
["bitfinex","ETHUSD",1736359205398,1.4029,3266.8,3265.9,1.2392]
["bitfinex","ETHUSD",1736359205730,3.06142,3266.5,3265.9,1.2392]
["bitfinex","ETHUSD",1736359205895,0.0208,3266.7,3265.9,1.2392]
["bitfinex","ETHUSD",1736359206104,3.06175,3266.2,3265.9,1.2392]
["bitfinex","ETHUSD",1736359206460,3.06197,3265.9,3265.4,1.2392]
["bitfinex","ETHUSD",1736359206619,3.06179,3266.1,3265.5,0.0306193]
["bitfinex","ETHUSD",1736359207006,0.0208,3266.0,3265.4,1.2392]
["bitfinex","ETHUSD",1736359207361,4.4127,3266.5,3265.1,1.2392]
["bitfinex","ETHUSD",1736359207644,3.06156,3266.3,3265.1,1.2392]
["bitfinex","ETHUSD",1736359207937,1.4127,3265.6,3264.7,3.84165784]
["bitfinex","ETHUSD",1736359208145,3.06293,3264.9,3264.7,3.84165784]
["bitfinex","ETHUSD",1736359208439,1.4127,3266.3,3264.9,1.2392]
["bitfinex","ETHUSD",1736359208733,1.4127,3266.3,3264.8,0.03062966]
["bitfinex","ETHUSD",1736359208734,3.06138,3266.5,3265.1,1.2392]
["bitfinex","ETHUSD",1736359208934,0.59939703,3266.6,3265.1,1.2392]
["bitfinex","ETHUSD",1736359208935,0.0208,3266.4,3265.1,1.2392]
["bitfinex","ETHUSD",1736359209503,3.06222,3265.6,3265.1,1.2392]
["bitfinex","ETHUSD",1736359209700,0.0208,3265.5,3264.8,0.37]
["bitfinex","ETHUSD",1736359210040,2.02273287,3265.9,3264.8,0.37]
["bitfinex","ETHUSD",1736359210041,3.06242,3265.4,3264.9,1.2392]
["bitfinex","ETHUSD",1736359210441,0.0208,3265.7,3264.9,1.2392]
["bitfinex","ETHUSD",1736359210645,0.0208,3265.7,3263.9,3.06377]
["bitfinex","ETHUSD",1736359210646,0.0208,3265.7,3264.0,4.02869428]
["bitfinex","ETHUSD",1736359210803,2.02273287,3265.9,3264.1,5.26751839]
["bitfinex","ETHUSD",1736359210804,3.06261,3265.2,3264.1,5.26751839]
["bitfinex","ETHUSD",1736359211008,2.02273287,3265.9,3264.2,1.26982754]
["bitfinex","ETHUSD",1736359211361,0.0208,3265.8,3264.5,1.2392]
["bitfinex","ETHUSD",1736359211512,0.61003287,3265.9,3264.6,0.03062367]
["bitfinex","ETHUSD",1736359211840,0.61003287,3265.9,3264.4,3.06329]
["bitfinex","ETHUSD",1736359211841,1.3127,3266.2,3265.2,1.2392]
["bitfinex","ETHUSD",1736359212136,0.62702975,3266.1,3265.2,1.2392]
["bitfinex","ETHUSD",1736359212336,0.0208,3266.7,3265.4,1.2392]
["bitfinex","ETHUSD",1736359212513,1.92251134,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1736359212719,1.92251134,3267.8,3266.5,1.2392]
["bitfinex","ETHUSD",1736359212953,3.66558159,3267.3,3266.5,1.2392]
["bitfinex","ETHUSD",1736359213246,0.0208,3267.2,3266.5,1.2392]
["bitfinex","ETHUSD",1736359213544,3.06104,3266.9,3265.6,1.26981486]
["bitfinex","ETHUSD",1736359213720,0.0208,3266.8,3265.7,0.16398149]
["bitfinex","ETHUSD",1736359213930,0.61911129,3266.6,3265.7,0.16398149]
["bitfinex","ETHUSD",1736359214231,0.0208,3266.8,3265.9,3.06186]
["bitfinex","ETHUSD",1736359214541,0.0208,3266.8,3266.0,0.03061468]
["bitfinex","ETHUSD",1736359214749,0.0208,3267.1,3265.8,0.44653615]
["bitfinex","ETHUSD",1736359214946,3.06146,3266.5,3265.7,0.16398149]
["bitfinex","ETHUSD",1736359215108,3.06131,3266.6,3265.7,0.16398149]
["bitfinex","ETHUSD",1736359215446,3.06141,3266.5,3265.8,0.03061543]
["bitfinex","ETHUSD",1736359215622,0.0208,3266.5,3265.6,1.6092]
["bitfinex","ETHUSD",1736359215824,0.0208,3266.5,3265.1,1.2392]
["bitfinex","ETHUSD",1736359215825,3.0,3266.5,3265.1,1.2392]
["bitfinex","ETHUSD",1736359216024,1.3155,3266.2,3265.1,1.2392]
["bitfinex","ETHUSD",1736359216224,3.06199,3265.9,3265.1,2.7641581]
["bitfinex","ETHUSD",1736359216459,1.3155,3266.2,3265.1,2.794784]
["bitfinex","ETHUSD",1736359216614,3.06108,3266.9,3265.4,1.2392]
["bitfinex","ETHUSD",1736359216810,0.0208,3266.8,3265.6,1.2392]
["bitfinex","ETHUSD",1736359217160,3.06054,3267.4,3266.4,3.06145]
["bitfinex","ETHUSD",1736359217452,0.0208,3267.5,3266.5,4.63731365]
["bitfinex","ETHUSD",1736359217676,0.61147481,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1736359217961,0.0208,3268.0,3267.2,1.26980259]
["bitfinex","ETHUSD",1736359218161,0.59859003,3267.8,3266.8,0.371]
["bitfinex","ETHUSD",1736359218325,0.0208,3268.0,3267.1,3.06079]
["bitfinex","ETHUSD",1736359218523,0.0208,3268.0,3267.2,3.06072]
["bitfinex","ETHUSD",1736359218747,0.0208,3268.4,3267.3,0.0306026]
["bitfinex","ETHUSD",1736359218985,3.05989,3268.1,3267.3,0.0306026]
["bitfinex","ETHUSD",1736359219299,0.0208,3268.0,3267.1,3.06079]
["bitfinex","ETHUSD",1736359219422,0.0208,3268.1,3267.1,3.490789]
["bitfinex","ETHUSD",1736359219625,1.3142,3268.5,3267.2,0.03060175]
["bitfinex","ETHUSD",1736359219626,1.335,3268.5,3267.2,0.03060175]
["bitfinex","ETHUSD",1736359219887,3.05984,3268.2,3266.9,1.2392]
["bitfinex","ETHUSD",1736359220183,3.05999,3268.0,3267.0,3.22192]
["bitfinex","ETHUSD",1736359220387,0.0208,3267.9,3267.0,3.22192]
["bitfinex","ETHUSD",1736359220591,0.0208,3267.9,3267.0,0.16102]
["bitfinex","ETHUSD",1736359220792,3.08061,3268.2,3267.0,0.16102]
["bitfinex","ETHUSD",1736359220930,0.0208,3268.2,3267.0,0.16102]
["bitfinex","ETHUSD",1736359221267,3.06,3268.0,3267.0,3.22189]
["bitfinex","ETHUSD",1736359221431,0.0208,3267.9,3267.1,0.446109]
["bitfinex","ETHUSD",1736359221630,0.0208,3267.9,3267.0,0.16102]
["bitfinex","ETHUSD",1736359221631,3.08095,3267.9,3267.0,0.16102]
["bitfinex","ETHUSD",1736359221835,3.06016,3267.8,3267.0,0.16102]
["bitfinex","ETHUSD",1736359222092,3.08059,3268.2,3267.1,3.09141392]
["bitfinex","ETHUSD",1736359222230,3.08059,3268.2,3267.3,3.06063]
["bitfinex","ETHUSD",1736359222432,3.08059,3268.2,3267.1,3.06073]
["bitfinex","ETHUSD",1736359222746,0.0208,3268.2,3267.2,3.382875]
["bitfinex","ETHUSD",1736359222969,0.0208,3268.4,3267.2,0.322175]
["bitfinex","ETHUSD",1736359223256,3.06043,3267.6,3266.9,1.2392]
["bitfinex","ETHUSD",1736359223471,0.0208,3267.5,3266.6,1.2392]
["bitfinex","ETHUSD",1736359223648,0.0208,3267.6,3266.7,3.06111]
["bitfinex","ETHUSD",1736359223911,3.06035,3267.6,3266.7,0.430031]
["bitfinex","ETHUSD",1736359224144,3.08077,3268.0,3266.8,0.03060571]
["bitfinex","ETHUSD",1736359224343,3.06055,3267.4,3266.6,1.2392]
["bitfinex","ETHUSD",1736359224923,7.85458109,3268.8,3266.7,0.03060666]
["bitfinex","ETHUSD",1736359225168,4.50463,3268.7,3266.9,1.2392]
["bitfinex","ETHUSD",1736359225361,1.4453,3268.7,3267.4,3.06045]
["bitfinex","ETHUSD",1736359225576,3.0595,3268.5,3267.5,0.306045]
["bitfinex","ETHUSD",1736359225779,4.50465,3268.7,3267.7,3.06023]
["bitfinex","ETHUSD",1736359225962,4.50465,3268.7,3267.8,0.03059655]
["bitfinex","ETHUSD",1736359226143,4.50465,3268.7,3267.7,3.06023]
["bitfinex","ETHUSD",1736359226338,3.05898,3269.1,3267.5,0.306045]
["bitfinex","ETHUSD",1736359226339,1.3873,3269.1,3267.8,0.03059655]
["bitfinex","ETHUSD",1736359226565,0.0258,3269.9,3268.2,4.2921]
["bitfinex","ETHUSD",1736359226751,0.005,3269.9,3269.2,3.05876]
["bitfinex","ETHUSD",1736359226951,0.005,3269.9,3269.4,1.2921]
["bitfinex","ETHUSD",1736359227264,0.005,3269.9,3269.0,1.2921]
["bitfinex","ETHUSD",1736359227451,0.005,3269.9,3268.9,0.37]
["bitfinex","ETHUSD",1736359227832,3.05851,3269.6,3268.9,0.37]
["bitfinex","ETHUSD",1736359228065,0.005,3269.9,3269.0,0.03058747]
["bitfinex","ETHUSD",1736359228565,0.005,3269.9,3269.1,1.3643]
["bitfinex","ETHUSD",1736359228771,0.005,3269.9,3269.2,0.03058008]
["bitfinex","ETHUSD",1736359228969,0.005,3269.9,3269.4,3.05858]
["bitfinex","ETHUSD",1736359229165,0.005,3269.9,3269.1,1.3643]
["bitfinex","ETHUSD",1736359229466,0.005,3269.9,3269.1,1.53773]
["bitfinex","ETHUSD",1736359229653,3.05839,3269.7,3269.1,1.3643]
["bitfinex","ETHUSD",1736359229870,0.0208,3269.8,3269.1,1.3643]
["bitfinex","ETHUSD",1736359230045,3.05868,3269.4,3268.7,1.3643]
["bitfinex","ETHUSD",1736359230245,0.0208,3269.3,3268.6,1.273671]
["bitfinex","ETHUSD",1736359230568,3.05887,3269.2,3268.6,1.273671]
["bitfinex","ETHUSD",1736359230794,0.0208,3269.1,3268.6,1.273671]
["bitfinex","ETHUSD",1736359231075,3.00934,3268.7,3268.1,1.273671]
["bitfinex","ETHUSD",1736359231293,0.0208,3268.6,3268.1,1.273671]
["bitfinex","ETHUSD",1736359231437,3.05947,3268.6,3268.1,1.273671]
["bitfinex","ETHUSD",1736359231630,3.05968,3268.4,3268.1,1.273671]
["bitfinex","ETHUSD",1736359231834,0.0208,3268.3,3267.5,1.3643]
["bitfinex","ETHUSD",1736359232068,3.05942,3268.6,3267.5,4.42473]
["bitfinex","ETHUSD",1736359232271,3.08032,3268.5,3267.5,4.904203]
["bitfinex","ETHUSD",1736359232631,0.0208,3268.5,3267.5,1.843773]
["bitfinex","ETHUSD",1736359232970,0.0208,3268.8,3267.5,4.42474]
["bitfinex","ETHUSD",1736359233158,0.62131226,3268.9,3267.6,0.03059784]
["bitfinex","ETHUSD",1736359233469,0.62122381,3269.1,3268.3,3.0596]
["bitfinex","ETHUSD",1736359233678,4.44045,3269.5,3268.5,4.44687]
["bitfinex","ETHUSD",1736359233844,0.005,3269.9,3268.6,0.03058838]
["bitfinex","ETHUSD",1736359234171,0.005,3269.9,3269.3,1.3874]
["bitfinex","ETHUSD",1736359234369,0.005,3269.9,3269.4,0.03058249]
["bitfinex","ETHUSD",1736359234977,0.005,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1736359235632,0.005,3269.9,3269.8,4.47626587]
["bitfinex","ETHUSD",1736359236435,0.005,3269.9,3269.8,7.47626587]
["bitfinex","ETHUSD",1736359236768,0.09502768,3270.8,3269.9,3.0]
["bitfinex","ETHUSD",1736359236990,0.09502768,3270.8,3270.3,3.05775]
["bitfinex","ETHUSD",1736359237191,0.09502768,3270.8,3270.0,0.80674]
["bitfinex","ETHUSD",1736359237329,0.09502768,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1736359237673,0.09502768,3270.8,3270.0,3.86475]
["bitfinex","ETHUSD",1736359237870,0.09502768,3270.8,3270.1,3.05801]
["bitfinex","ETHUSD",1736359238059,0.09502768,3270.8,3270.2,0.692276]
["bitfinex","ETHUSD",1736359238392,3.05541,3272.9,3271.2,3.05692]
["bitfinex","ETHUSD",1736359238571,3.05541,3272.9,3271.7,3.0565]
["bitfinex","ETHUSD",1736359238572,0.0208,3272.8,3271.7,3.0565]
["bitfinex","ETHUSD",1736359238783,0.0208,3272.8,3271.3,0.368]
["bitfinex","ETHUSD",1736359238934,3.05619,3272.1,3271.3,0.368]
["bitfinex","ETHUSD",1736359239136,0.0258,3272.0,3270.7,1.3874]
["bitfinex","ETHUSD",1736359239453,0.60134025,3271.8,3270.7,2.836611]
["bitfinex","ETHUSD",1736359239634,1.4798,3271.6,3270.7,1.273671]
["bitfinex","ETHUSD",1736359239837,0.0208,3271.5,3270.7,1.273671]
["bitfinex","ETHUSD",1736359240039,3.05726,3271.0,3270.7,1.273671]
["bitfinex","ETHUSD",1736359240234,3.05679,3271.4,3270.2,1.060276]
["bitfinex","ETHUSD",1736359240235,0.0208,3270.9,3270.2,1.060276]
["bitfinex","ETHUSD",1736359240481,3.05743,3270.8,3270.0,0.43874]
["bitfinex","ETHUSD",1736359240708,3.05743,3270.8,3269.9,1.3874]
["bitfinex","ETHUSD",1736359240991,3.05765,3270.5,3269.5,1.273671]
["bitfinex","ETHUSD",1736359241205,3.05782,3270.3,3269.4,1.3874]
["bitfinex","ETHUSD",1736359241476,0.0208,3270.2,3269.0,1.3874]
["bitfinex","ETHUSD",1736359241633,3.05857,3269.5,3268.9,1.273671]
["bitfinex","ETHUSD",1736359241840,0.0208,3269.4,3268.9,1.273671]
["bitfinex","ETHUSD",1736359242040,3.05868,3269.4,3268.4,4.29]
["bitfinex","ETHUSD",1736359242265,0.0208,3269.7,3268.4,4.29]
["bitfinex","ETHUSD",1736359242266,3.05851,3269.6,3268.5,3.6578082]
["bitfinex","ETHUSD",1736359242451,0.0208,3269.7,3268.5,0.5983282]
["bitfinex","ETHUSD",1736359242665,0.0208,3269.7,3268.5,0.56774]
["bitfinex","ETHUSD",1736359242869,3.05875,3269.4,3268.4,4.29]
["bitfinex","ETHUSD",1736359243078,3.0796,3269.3,3268.3,1.3874]
["bitfinex","ETHUSD",1736359243291,1.3523,3269.2,3267.8,1.3874]
["bitfinex","ETHUSD",1736359243465,3.05903,3269.0,3267.8,1.7554]
["bitfinex","ETHUSD",1736359243791,0.0208,3269.1,3268.0,3.05993]
["bitfinex","ETHUSD",1736359243967,1.3523,3269.7,3268.2,4.79531109]
["bitfinex","ETHUSD",1736359244165,0.0208,3269.6,3268.3,1.41798834]
["bitfinex","ETHUSD",1736359244370,0.0208,3269.6,3268.6,3.0594]
["bitfinex","ETHUSD",1736359244563,4.41029,3270.2,3269.1,3.05889]
["bitfinex","ETHUSD",1736359244759,1.3523,3270.2,3269.2,1.72387199]
["bitfinex","ETHUSD",1736359244984,1.3523,3270.7,3269.2,6.88718213]
["bitfinex","ETHUSD",1736359245183,3.05659,3271.7,3269.2,6.88718213]
["bitfinex","ETHUSD",1736359245184,1.3523,3271.1,3269.2,6.85660009]
["bitfinex","ETHUSD",1736359245352,3.05744,3270.8,3269.2,9.91539009]
["bitfinex","ETHUSD",1736359245695,0.0208,3270.7,3269.6,3.05842]
["bitfinex","ETHUSD",1736359245870,0.0208,3270.7,3269.7,3.364202]
["bitfinex","ETHUSD",1736359246485,3.05783,3270.3,3269.2,9.91537009]
["bitfinex","ETHUSD",1736359246674,0.0208,3270.2,3269.2,1.693289]
["bitfinex","ETHUSD",1736359246993,3.05812,3270.0,3269.2,1.693289]
["bitfinex","ETHUSD",1736359247191,0.0208,3269.9,3269.2,0.03058272]
["bitfinex","ETHUSD",1736359247491,0.0208,3270.2,3269.2,0.03058459]
["bitfinex","ETHUSD",1736359247790,1.446,3270.5,3269.2,0.0305826]
["bitfinex","ETHUSD",1736359247791,0.0208,3270.4,3269.2,0.0305826]
["bitfinex","ETHUSD",1736359248093,1.3636,3270.9,3269.5,4.44594]
["bitfinex","ETHUSD",1736359248397,0.0208,3270.8,3269.5,1.831994]
["bitfinex","ETHUSD",1736359248580,3.62392625,3270.8,3269.6,0.03057897]
["bitfinex","ETHUSD",1736359248779,3.05763,3270.5,3269.6,0.03057897]
["bitfinex","ETHUSD",1736359248996,0.0208,3270.4,3269.5,1.3874]
["bitfinex","ETHUSD",1736359249184,1.3428,3270.9,3269.5,1.3874]
["bitfinex","ETHUSD",1736359249185,1.3428,3270.9,3269.6,0.03057898]
["bitfinex","ETHUSD",1736359249383,0.0208,3270.8,3269.5,1.3874]
["bitfinex","ETHUSD",1736359249690,0.0208,3270.8,3269.8,3.0582]
["bitfinex","ETHUSD",1736359249896,3.0574,3270.8,3269.8,0.30887761]
["bitfinex","ETHUSD",1736359250092,3.0574,3270.8,3269.9,0.03057609]
["bitfinex","ETHUSD",1736359250271,3.07825,3270.7,3269.9,0.03057609]
["bitfinex","ETHUSD",1736359250468,3.05758,3270.6,3269.8,0.30887761]
["bitfinex","ETHUSD",1736359250668,0.0208,3270.5,3269.5,1.3874]
["bitfinex","ETHUSD",1736359250863,3.0,3270.5,3269.5,1.3874]
["bitfinex","ETHUSD",1736359251057,3.05795,3270.2,3269.5,1.3874]
["bitfinex","ETHUSD",1736359251309,3.05769,3270.5,3269.6,0.03058142]
["bitfinex","ETHUSD",1736359251472,3.05743,3270.8,3269.6,0.03058142]
["bitfinex","ETHUSD",1736359251663,3.05743,3270.8,3269.8,3.05826]
["bitfinex","ETHUSD",1736359251994,1.45,3271.1,3269.9,0.336402]
["bitfinex","ETHUSD",1736359252200,0.62402552,3271.3,3270.0,1.3771]
["bitfinex","ETHUSD",1736359252368,3.05716,3271.1,3270.0,4.43517]
["bitfinex","ETHUSD",1736359252570,0.0208,3271.2,3270.1,0.443517]
["bitfinex","ETHUSD",1736359252758,3.05673,3271.5,3270.4,3.05771]
["bitfinex","ETHUSD",1736359252956,1.4513,3271.9,3270.2,4.82588262]
["bitfinex","ETHUSD",1736359252957,3.0,3271.3,3270.3,0.368]
["bitfinex","ETHUSD",1736359253204,0.0208,3271.2,3270.3,0.368]
["bitfinex","ETHUSD",1736359253409,3.05702,3271.2,3270.3,0.368]
["bitfinex","ETHUSD",1736359253772,3.05702,3271.2,3270.0,1.7451]
["bitfinex","ETHUSD",1736359253974,4.39586,3271.0,3270.0,1.3771]
["bitfinex","ETHUSD",1736359254177,3.0,3270.7,3269.6,1.3874]
["bitfinex","ETHUSD",1736359254519,1.3387,3271.0,3269.6,1.3874]
["bitfinex","ETHUSD",1736359254819,0.0208,3270.9,3269.6,1.3874]
["bitfinex","ETHUSD",1736359255022,3.05757,3270.6,3269.6,1.3874]
["bitfinex","ETHUSD",1736359255164,0.0208,3270.5,3269.6,1.3874]
["bitfinex","ETHUSD",1736359255358,0.0208,3270.5,3269.0,0.368]
["bitfinex","ETHUSD",1736359255359,0.0208,3270.5,3269.3,1.3874]
["bitfinex","ETHUSD",1736359255717,3.0582,3269.9,3269.3,1.3874]
["bitfinex","ETHUSD",1736359255916,3.05799,3270.2,3269.3,1.3874]
["bitfinex","ETHUSD",1736359256059,0.0208,3270.1,3269.3,1.3874]
["bitfinex","ETHUSD",1736359256256,3.05811,3270.0,3269.3,1.83203]
["bitfinex","ETHUSD",1736359256469,0.0208,3270.3,3269.3,1.3874]
["bitfinex","ETHUSD",1736359256668,3.0582,3269.9,3269.3,1.3874]
["bitfinex","ETHUSD",1736359256997,3.05831,3269.8,3268.9,1.2612]
["bitfinex","ETHUSD",1736359257201,0.0208,3270.1,3268.9,1.2612]
["bitfinex","ETHUSD",1736359257494,3.05831,3269.8,3268.9,1.2612]
["bitfinex","ETHUSD",1736359257860,4.4572,3269.8,3268.4,1.2612]
["bitfinex","ETHUSD",1736359258061,0.0208,3269.7,3268.4,1.2612]
["bitfinex","ETHUSD",1736359258261,3.05866,3269.4,3268.2,1.26234149]
["bitfinex","ETHUSD",1736359258458,3.05922,3268.9,3268.3,1.26234149]
["bitfinex","ETHUSD",1736359258696,3.0208,3269.2,3268.3,1.26234149]
["bitfinex","ETHUSD",1736359258899,3.05903,3269.0,3268.3,1.26234149]
["bitfinex","ETHUSD",1736359259064,0.0208,3269.1,3268.3,1.57792686]
["bitfinex","ETHUSD",1736359259265,0.0208,3269.3,3268.3,1.57792686]
["bitfinex","ETHUSD",1736359259575,3.05889,3269.2,3268.3,1.26234149]
["bitfinex","ETHUSD",1736359260187,0.0208,3269.4,3268.0,1.2612]
["bitfinex","ETHUSD",1736359260382,3.05822,3269.9,3268.7,3.05928]
["bitfinex","ETHUSD",1736359260690,1.4572,3270.4,3269.1,3.05893]
["bitfinex","ETHUSD",1736359260881,3.05782,3270.3,3269.2,6.08709027]
["bitfinex","ETHUSD",1736359261077,3.0578,3270.4,3269.3,3.97334203]
["bitfinex","ETHUSD",1736359261280,3.07826,3270.7,3269.6,3.05847]
["bitfinex","ETHUSD",1736359261605,3.05669,3271.6,3270.5,4.31882]
["bitfinex","ETHUSD",1736359261818,0.0208,3271.5,3270.5,1.2612]
["bitfinex","ETHUSD",1736359261982,3.05652,3271.7,3270.5,4.31882]
["bitfinex","ETHUSD",1736359262308,3.05673,3271.5,3270.6,0.468682]
["bitfinex","ETHUSD",1736359262615,3.06129,3272.0,3270.5,1.2612]
["bitfinex","ETHUSD",1736359262616,3.05642,3271.8,3270.5,1.2612]
["bitfinex","ETHUSD",1736359262820,3.05682,3271.4,3270.5,1.2612]
["bitfinex","ETHUSD",1736359263170,0.0208,3271.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736359263503,0.0208,3271.7,3270.7,0.46244208]
["bitfinex","ETHUSD",1736359263705,3.05655,3271.7,3270.7,3.08799808]
["bitfinex","ETHUSD",1736359263913,3.07735,3271.7,3270.7,3.08799808]
["bitfinex","ETHUSD",1736359264201,0.0208,3271.6,3270.5,1.2612]
["bitfinex","ETHUSD",1736359264390,1.356,3271.6,3270.5,1.2612]
["bitfinex","ETHUSD",1736359264591,3.05734,3270.9,3270.2,1.26234149]
["bitfinex","ETHUSD",1736359264906,0.0208,3270.8,3270.4,1.26234149]
["bitfinex","ETHUSD",1736359265067,3.05736,3270.8,3270.4,1.26234149]
["bitfinex","ETHUSD",1736359265282,3.05713,3271.1,3270.5,0.03057694]
["bitfinex","ETHUSD",1736359265481,3.05713,3271.1,3270.4,1.26234149]
["bitfinex","ETHUSD",1736359265482,0.0208,3271.4,3270.4,1.26234149]
["bitfinex","ETHUSD",1736359265716,3.0208,3271.4,3270.5,0.31558537]
["bitfinex","ETHUSD",1736359265925,3.05688,3271.3,3270.2,0.03057344]
["bitfinex","ETHUSD",1736359266111,3.0572,3271.0,3270.2,0.03057353]
["bitfinex","ETHUSD",1736359266286,3.0572,3271.0,3270.0,1.2612]
["bitfinex","ETHUSD",1736359266489,3.05719,3271.0,3270.1,0.431937]
["bitfinex","ETHUSD",1736359266709,0.0208,3271.2,3270.1,0.431937]
["bitfinex","ETHUSD",1736359266909,1.356,3271.6,3270.3,1.2612]
["bitfinex","ETHUSD",1736359266910,4.41261,3271.6,3270.3,1.2612]
["bitfinex","ETHUSD",1736359267220,1.3589,3272.1,3270.6,3.05753]
["bitfinex","ETHUSD",1736359267407,0.0258,3272.0,3270.7,0.03056887]
["bitfinex","ETHUSD",1736359267608,0.0258,3272.0,3270.5,0.03056887]
["bitfinex","ETHUSD",1736359267783,3.05634,3271.9,3270.8,3.05733]
["bitfinex","ETHUSD",1736359267988,0.005,3272.0,3270.9,0.33629804]
["bitfinex","ETHUSD",1736359268188,0.005,3272.0,3271.0,1.2612]
["bitfinex","ETHUSD",1736359268409,0.005,3272.0,3271.2,1.2612]
["bitfinex","ETHUSD",1736359268614,0.005,3272.0,3271.7,3.05649]
["bitfinex","ETHUSD",1736359268785,0.005,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1736359269183,0.005,3272.0,3271.9,4.31752]
["bitfinex","ETHUSD",1736359269384,0.005,3272.0,3271.9,4.749272]
["bitfinex","ETHUSD",1736359269818,0.005,3272.0,3271.9,9.57513487]
["bitfinex","ETHUSD",1736359270020,0.005,3272.0,3271.9,9.54458309]
["bitfinex","ETHUSD",1736359270425,0.005,3272.0,3271.9,4.749272]
["bitfinex","ETHUSD",1736359270818,0.005,3272.0,3271.9,4.7798224]
["bitfinex","ETHUSD",1736359271115,0.005,3272.0,3271.9,9.46257785]
["bitfinex","ETHUSD",1736359271493,0.0008,3273.0,3272.8,3.05546]
["bitfinex","ETHUSD",1736359271691,0.0008,3273.0,3272.9,1.5972934]
["bitfinex","ETHUSD",1736359272025,0.0008,3273.0,3272.9,1.2612]
["bitfinex","ETHUSD",1736359272427,3.05468,3273.7,3272.9,1.2612]
["bitfinex","ETHUSD",1736359272616,0.0208,3274.0,3273.0,0.03054741]
["bitfinex","ETHUSD",1736359272813,0.61240105,3273.5,3272.9,1.2612]
["bitfinex","ETHUSD",1736359272994,3.66729105,3273.5,3272.3,1.2612]
["bitfinex","ETHUSD",1736359273194,3.05552,3272.8,3272.4,0.431717]
["bitfinex","ETHUSD",1736359273529,4.429,3273.2,3272.3,2.52339774]
["bitfinex","ETHUSD",1736359273715,3.05586,3272.4,3272.3,1.26219774]
["bitfinex","ETHUSD",1736359274026,6.05586,3272.4,3272.3,1.26219774]
["bitfinex","ETHUSD",1736359274201,3.05609,3272.2,3271.5,1.26219774]
["bitfinex","ETHUSD",1736359274401,3.0566,3271.6,3271.5,1.26219774]
["bitfinex","ETHUSD",1736359274997,0.0208,3271.8,3270.7,1.26219774]
["bitfinex","ETHUSD",1736359274998,3.05679,3271.4,3270.7,1.26219774]
["bitfinex","ETHUSD",1736359275297,3.05698,3271.2,3270.7,1.26219774]
["bitfinex","ETHUSD",1736359275498,3.05735,3270.8,3270.7,1.26219774]
["bitfinex","ETHUSD",1736359276013,3.05735,3270.8,3270.3,3.15585374]
["bitfinex","ETHUSD",1736359276014,3.05763,3270.5,3270.0,1.26219774]
["bitfinex","ETHUSD",1736359276390,0.0208,3270.8,3270.0,1.26219774]
["bitfinex","ETHUSD",1736359276391,3.05776,3270.4,3270.0,1.26219774]
["bitfinex","ETHUSD",1736359276594,0.0208,3270.8,3270.0,1.26219774]
["bitfinex","ETHUSD",1736359276896,0.0208,3270.8,3270.0,1.57774718]
["bitfinex","ETHUSD",1736359277097,3.05759,3270.6,3270.1,0.03057654]
["bitfinex","ETHUSD",1736359277527,0.61405387,3270.9,3269.5,1.2612]
["bitfinex","ETHUSD",1736359277820,0.61405387,3270.9,3269.1,1.26219774]
["bitfinex","ETHUSD",1736359277821,1.4173,3270.4,3269.3,1.26219774]
["bitfinex","ETHUSD",1736359278019,0.61405387,3270.9,3269.4,0.34612879]
["bitfinex","ETHUSD",1736359278020,0.0208,3270.9,3269.4,0.34612879]
["bitfinex","ETHUSD",1736359278205,3.05735,3270.8,3269.5,0.03057554]
["bitfinex","ETHUSD",1736359278405,3.05753,3270.7,3269.4,3.37419944]
["bitfinex","ETHUSD",1736359278607,3.07833,3270.7,3269.5,3.05849]
["bitfinex","ETHUSD",1736359278812,0.60197553,3270.5,3269.4,0.31554944]
["bitfinex","ETHUSD",1736359279022,3.65968553,3270.5,3269.3,3.05874]
["bitfinex","ETHUSD",1736359279220,0.0208,3270.4,3269.1,1.2612]
["bitfinex","ETHUSD",1736359279533,3.05816,3270.0,3269.5,1.04601033]
["bitfinex","ETHUSD",1736359279709,3.05847,3269.6,3269.5,1.04601033]
["bitfinex","ETHUSD",1736359280340,6.05847,3269.6,3269.5,1.04601033]
["bitfinex","ETHUSD",1736359280539,6.05847,3269.6,3268.7,1.2612]
["bitfinex","ETHUSD",1736359280540,3.05894,3269.1,3268.7,1.2612]
["bitfinex","ETHUSD",1736359280743,3.0,3269.6,3268.4,1.26219774]
["bitfinex","ETHUSD",1736359280744,3.05943,3268.6,3268.4,1.26219774]
["bitfinex","ETHUSD",1736359281051,0.0208,3269.4,3268.4,1.74046717]
["bitfinex","ETHUSD",1736359281352,3.059,3269.1,3268.4,1.74046717]
["bitfinex","ETHUSD",1736359281532,0.0208,3269.0,3268.4,0.47826943]
["bitfinex","ETHUSD",1736359281853,3.0596,3268.5,3267.9,1.26219774]
["bitfinex","ETHUSD",1736359282049,4.3211,3269.0,3268.0,0.03059433]
["bitfinex","ETHUSD",1736359282050,0.60038235,3268.7,3268.0,0.03059433]
["bitfinex","ETHUSD",1736359282219,0.60038235,3268.7,3268.0,0.03059345]
["bitfinex","ETHUSD",1736359282420,0.60038235,3268.7,3267.9,1.26219774]
["bitfinex","ETHUSD",1736359282651,0.60038235,3268.7,3268.0,0.47226289]
["bitfinex","ETHUSD",1736359282861,0.60038235,3268.7,3268.0,0.03059345]
["bitfinex","ETHUSD",1736359283154,0.60038235,3268.7,3267.8,1.2612]
["bitfinex","ETHUSD",1736359283464,0.60038235,3268.7,3267.9,0.03059346]
["bitfinex","ETHUSD",1736359284013,3.05942,3268.6,3267.8,1.2612]
["bitfinex","ETHUSD",1736359284262,0.0208,3268.6,3267.8,1.2612]
["bitfinex","ETHUSD",1736359284464,3.05994,3268.1,3267.4,1.26219774]
["bitfinex","ETHUSD",1736359284719,0.0208,3268.4,3267.4,1.70386718]
["bitfinex","ETHUSD",1736359284930,0.0208,3268.9,3267.5,0.03059836]
["bitfinex","ETHUSD",1736359285168,3.05923,3268.8,3267.7,3.06025]
["bitfinex","ETHUSD",1736359285361,0.0208,3269.2,3267.8,3.09074338]
["bitfinex","ETHUSD",1736359285667,0.0208,3269.2,3267.6,0.17344655]
["bitfinex","ETHUSD",1736359285668,3.05934,3268.7,3267.6,0.17344655]
["bitfinex","ETHUSD",1736359285976,0.0208,3269.2,3267.6,0.17344655]
["bitfinex","ETHUSD",1736359285977,1.3954,3269.9,3268.3,3.0596]
["bitfinex","ETHUSD",1736359286266,3.05821,3269.9,3268.4,0.03058778]
["bitfinex","ETHUSD",1736359286416,0.61196352,3269.7,3268.7,1.1577]
["bitfinex","ETHUSD",1736359286621,3.05873,3269.4,3268.7,1.1577]
["bitfinex","ETHUSD",1736359287126,0.61196352,3269.7,3268.8,0.03058742]
["bitfinex","ETHUSD",1736359287534,4.79531109,3270.1,3268.8,0.03058248]
["bitfinex","ETHUSD",1736359287748,0.6266989,3269.7,3268.7,1.1577]
["bitfinex","ETHUSD",1736359287935,0.6266989,3269.7,3268.8,0.421711]
["bitfinex","ETHUSD",1736359288270,3.0,3270.0,3268.9,0.03058373]
["bitfinex","ETHUSD",1736359288445,0.61916012,3269.8,3268.9,0.03058373]
["bitfinex","ETHUSD",1736359288765,4.79531109,3270.1,3268.7,1.1577]
["bitfinex","ETHUSD",1736359288963,3.05853,3269.6,3268.8,0.03058744]
["bitfinex","ETHUSD",1736359289168,3.05831,3269.8,3268.8,0.03058744]
["bitfinex","ETHUSD",1736359289370,0.62504404,3269.7,3268.7,1.1577]
["bitfinex","ETHUSD",1736359289548,3.05885,3269.2,3268.7,1.1577]
["bitfinex","ETHUSD",1736359289741,0.62504404,3269.7,3268.7,1.1577]
["bitfinex","ETHUSD",1736359289942,0.62504404,3269.7,3268.8,0.03058961]
["bitfinex","ETHUSD",1736359290571,0.62504404,3269.7,3268.7,1.1577]
["bitfinex","ETHUSD",1736359290734,0.62504404,3269.7,3268.8,0.421709]
["bitfinex","ETHUSD",1736359290934,0.62504404,3269.7,3268.7,1.1577]
["bitfinex","ETHUSD",1736359291135,3.68345404,3269.7,3268.7,1.1577]
["bitfinex","ETHUSD",1736359291371,0.62504404,3269.7,3268.7,1.1577]
["bitfinex","ETHUSD",1736359291531,3.05907,3269.0,3268.7,1.1577]
["bitfinex","ETHUSD",1736359291736,3.05868,3269.4,3268.3,1.2177]
["bitfinex","ETHUSD",1736359291737,1.2863,3269.4,3268.3,1.2177]
["bitfinex","ETHUSD",1736359291931,3.0,3269.1,3267.7,1.2177]
["bitfinex","ETHUSD",1736359292170,3.0,3268.9,3267.7,1.39351466]
["bitfinex","ETHUSD",1736359292330,3.05903,3269.0,3267.7,1.39351466]
["bitfinex","ETHUSD",1736359292331,3.05996,3268.1,3267.7,1.2177]
["bitfinex","ETHUSD",1736359293170,3.06003,3268.0,3267.6,0.17344655]
["bitfinex","ETHUSD",1736359293490,3.06003,3268.0,3267.5,0.03059867]
["bitfinex","ETHUSD",1736359293645,0.60279547,3268.4,3267.5,0.03059867]
["bitfinex","ETHUSD",1736359293846,0.60279547,3268.4,3267.5,3.09101867]
["bitfinex","ETHUSD",1736359294050,0.60279547,3268.4,3267.5,3.06042]
["bitfinex","ETHUSD",1736359294247,0.60279547,3268.4,3267.4,1.26219774]
["bitfinex","ETHUSD",1736359294454,0.60279547,3268.4,3267.5,0.55405177]
["bitfinex","ETHUSD",1736359294975,3.06001,3268.0,3267.5,0.55405177]
["bitfinex","ETHUSD",1736359295171,0.60279547,3268.4,3267.5,0.55405177]
["bitfinex","ETHUSD",1736359295374,3.06025,3267.7,3267.4,1.26219774]
["bitfinex","ETHUSD",1736359295673,1.3187,3268.3,3267.4,1.26219774]
["bitfinex","ETHUSD",1736359295877,1.3187,3268.3,3266.9,1.0581018]
["bitfinex","ETHUSD",1736359295878,6.06081,3267.1,3266.9,1.0581018]
["bitfinex","ETHUSD",1736359296172,9.17492109,3267.0,3266.6,3.69194978]
["bitfinex","ETHUSD",1736359296346,6.06119,3266.7,3266.6,3.69194978]
["bitfinex","ETHUSD",1736359296674,6.06119,3266.7,3265.7,1.2177]
["bitfinex","ETHUSD",1736359296864,3.06128,3266.6,3265.7,1.2177]
["bitfinex","ETHUSD",1736359297066,6.11401109,3267.0,3265.8,0.03061544]
["bitfinex","ETHUSD",1736359297359,0.61308507,3267.1,3266.3,1.2177]
["bitfinex","ETHUSD",1736359297561,0.61308507,3267.1,3266.4,0.427932]
["bitfinex","ETHUSD",1736359297748,3.06096,3267.0,3266.4,0.427932]
["bitfinex","ETHUSD",1736359297952,3.061,3266.9,3266.3,1.2177]
["bitfinex","ETHUSD",1736359298153,0.61308507,3267.1,3266.3,1.2177]
["bitfinex","ETHUSD",1736359298547,3.06127,3266.7,3266.3,1.2177]
["bitfinex","ETHUSD",1736359298754,3.061,3267.0,3266.3,1.2177]
["bitfinex","ETHUSD",1736359298950,0.61308507,3267.1,3266.4,0.03061094]
["bitfinex","ETHUSD",1736359299167,3.06085,3267.1,3266.4,0.03061094]
["bitfinex","ETHUSD",1736359299767,3.68532671,3267.1,3266.4,0.03061094]
["bitfinex","ETHUSD",1736359300284,3.0607,3267.3,3266.4,0.03061094]
["bitfinex","ETHUSD",1736359300442,3.05995,3268.1,3266.9,3.06099]
["bitfinex","ETHUSD",1736359300785,3.05995,3268.1,3266.3,1.2177]
["bitfinex","ETHUSD",1736359300786,3.06016,3267.8,3267.1,1.2177]
["bitfinex","ETHUSD",1736359301084,7.85488109,3268.5,3267.1,1.2177]
["bitfinex","ETHUSD",1736359301085,3.05934,3268.7,3267.2,0.39560206]
["bitfinex","ETHUSD",1736359301252,1.3053,3269.4,3268.0,3.05996]
["bitfinex","ETHUSD",1736359301442,3.05886,3269.2,3268.1,3.09041313]
["bitfinex","ETHUSD",1736359301641,3.05907,3269.0,3268.2,0.30904131]
["bitfinex","ETHUSD",1736359301877,3.66588152,3269.0,3267.9,4.27773]
["bitfinex","ETHUSD",1736359302079,0.60681152,3269.0,3267.9,1.2177]
["bitfinex","ETHUSD",1736359302245,3.66589152,3269.0,3267.9,1.2177]
["bitfinex","ETHUSD",1736359302446,3.05927,3268.8,3267.9,1.2177]
["bitfinex","ETHUSD",1736359302665,3.05922,3268.8,3267.9,1.2177]
["bitfinex","ETHUSD",1736359302845,5.40212261,3269.0,3267.9,1.2177]
["bitfinex","ETHUSD",1736359302846,3.05981,3268.2,3267.9,1.2177]
["bitfinex","ETHUSD",1736359303040,3.05954,3268.5,3267.9,1.2177]
["bitfinex","ETHUSD",1736359303275,3.05963,3268.4,3267.9,1.2177]
["bitfinex","ETHUSD",1736359303482,3.05939,3268.7,3268.0,0.03059658]
["bitfinex","ETHUSD",1736359303653,3.05942,3268.6,3268.0,0.03059516]
["bitfinex","ETHUSD",1736359303843,3.05942,3268.6,3267.9,1.2177]
["bitfinex","ETHUSD",1736359304241,3.0,3268.8,3267.9,1.2177]
["bitfinex","ETHUSD",1736359304503,0.61699354,3268.4,3268.0,0.03059519]
["bitfinex","ETHUSD",1736359304707,3.05925,3268.8,3268.0,0.03059519]
["bitfinex","ETHUSD",1736359304842,3.05875,3269.3,3268.0,0.03059519]
["bitfinex","ETHUSD",1736359305153,3.05923,3268.8,3268.0,0.03059181]
["bitfinex","ETHUSD",1736359305358,0.61607347,3269.2,3268.0,0.03059206]
["bitfinex","ETHUSD",1736359305673,0.61607347,3269.2,3267.4,3.0]
["bitfinex","ETHUSD",1736359305674,0.61607347,3269.2,3268.4,3.0596]
["bitfinex","ETHUSD",1736359305980,0.61607347,3269.2,3268.2,1.2177]
["bitfinex","ETHUSD",1736359305981,0.61607347,3269.2,3268.5,3.05944]
["bitfinex","ETHUSD",1736359306347,0.61607347,3269.2,3268.6,3.08997629]
["bitfinex","ETHUSD",1736359306679,0.61754557,3269.3,3268.4,3.05959]
["bitfinex","ETHUSD",1736359307868,3.05889,3269.2,3268.2,4.64245]
["bitfinex","ETHUSD",1736359308190,3.0,3269.9,3268.3,0.53791612]
["bitfinex","ETHUSD",1736359308486,3.05772,3270.4,3269.2,3.05882]
["bitfinex","ETHUSD",1736359308701,0.60127192,3270.1,3269.4,1.2177]
["bitfinex","ETHUSD",1736359308850,3.05776,3270.4,3269.5,0.03057991]
["bitfinex","ETHUSD",1736359309049,1.3568,3270.8,3269.4,1.2177]
["bitfinex","ETHUSD",1736359309248,3.05773,3270.4,3269.4,4.27634]
["bitfinex","ETHUSD",1736359309549,3.05782,3270.3,3269.5,0.427634]
["bitfinex","ETHUSD",1736359309749,1.51109566,3271.4,3269.6,0.03057867]
["bitfinex","ETHUSD",1736359310078,3.05706,3271.2,3270.0,3.05802]
["bitfinex","ETHUSD",1736359310285,3.05687,3271.4,3270.2,3.05791]
["bitfinex","ETHUSD",1736359310490,3.057,3271.2,3270.4,1.2177]
["bitfinex","ETHUSD",1736359310670,0.62726227,3271.0,3270.5,0.03057017]
["bitfinex","ETHUSD",1736359310869,0.62726227,3271.0,3270.4,1.2177]
["bitfinex","ETHUSD",1736359310870,3.0573,3270.9,3270.4,1.2177]
["bitfinex","ETHUSD",1736359311082,0.62726227,3271.0,3270.4,1.2177]
["bitfinex","ETHUSD",1736359311283,3.68443227,3271.0,3270.4,1.2177]
["bitfinex","ETHUSD",1736359311586,0.62726227,3271.0,3270.4,1.2177]
["bitfinex","ETHUSD",1736359312300,3.05744,3270.8,3270.4,1.2177]
["bitfinex","ETHUSD",1736359312663,3.05747,3270.7,3269.9,1.2177]
["bitfinex","ETHUSD",1736359313203,3.05791,3270.3,3269.9,1.2177]
["bitfinex","ETHUSD",1736359313896,3.0,3270.9,3269.9,1.2177]
["bitfinex","ETHUSD",1736359314097,3.05734,3270.9,3269.9,1.2177]
["bitfinex","ETHUSD",1736359314271,0.62039626,3270.7,3270.0,0.03057389]
["bitfinex","ETHUSD",1736359314472,0.62039626,3270.7,3269.9,1.2177]
["bitfinex","ETHUSD",1736359314684,3.058,3270.2,3269.9,1.2177]
["bitfinex","ETHUSD",1736359315205,3.05818,3270.0,3268.9,1.2177]
["bitfinex","ETHUSD",1736359315506,3.05736,3270.8,3269.4,1.2177]
["bitfinex","ETHUSD",1736359315667,9.17996109,3271.0,3269.5,0.03057859]
["bitfinex","ETHUSD",1736359315668,3.05783,3270.3,3269.5,0.03057859]
["bitfinex","ETHUSD",1736359315862,3.05783,3270.3,3269.5,0.46127745]
["bitfinex","ETHUSD",1736359316267,3.05783,3270.3,3269.5,0.03057859]
["bitfinex","ETHUSD",1736359316463,3.05791,3270.2,3269.4,1.2177]
["bitfinex","ETHUSD",1736359316695,3.05811,3270.0,3269.4,1.2177]
["bitfinex","ETHUSD",1736359316999,3.05892,3269.2,3268.3,1.0519]
["bitfinex","ETHUSD",1736359317203,3.05908,3269.0,3268.3,1.0519]
["bitfinex","ETHUSD",1736359317374,3.05918,3268.9,3268.3,1.50990763]
["bitfinex","ETHUSD",1736359317575,3.05847,3269.6,3268.3,1.0519]
["bitfinex","ETHUSD",1736359317783,3.05931,3268.8,3268.3,1.0519]
["bitfinex","ETHUSD",1736359317987,3.05918,3268.9,3268.3,1.0519]
["bitfinex","ETHUSD",1736359319713,0.62327527,3269.1,3268.4,0.0305912]
["bitfinex","ETHUSD",1736359320021,0.62327527,3269.1,3268.3,1.0519]
["bitfinex","ETHUSD",1736359320314,0.61580209,3269.3,3268.3,1.0519]
["bitfinex","ETHUSD",1736359320478,3.0,3269.9,3268.4,0.03058808]
["bitfinex","ETHUSD",1736359320809,3.0,3269.9,3268.3,1.0519]
["bitfinex","ETHUSD",1736359321015,3.05863,3269.5,3268.5,1.0519]
["bitfinex","ETHUSD",1736359321181,3.05869,3269.4,3268.6,0.44479109]
["bitfinex","ETHUSD",1736359321489,3.05876,3269.3,3268.6,0.44479109]
["bitfinex","ETHUSD",1736359321684,0.61758476,3269.6,3268.5,1.0519]
["bitfinex","ETHUSD",1736359321889,0.61758476,3269.6,3268.6,0.03058705]
["bitfinex","ETHUSD",1736359322126,3.0,3270.1,3268.6,0.03058705]
["bitfinex","ETHUSD",1736359322276,0.61225177,3270.3,3268.7,1.0519]
["bitfinex","ETHUSD",1736359322476,4.79531109,3271.0,3269.1,1.0519]
["bitfinex","ETHUSD",1736359322713,3.05768,3270.5,3269.5,3.05855]
["bitfinex","ETHUSD",1736359323010,3.05741,3270.8,3269.6,3.364275]
["bitfinex","ETHUSD",1736359323336,0.61188398,3270.6,3269.7,1.0519]
["bitfinex","ETHUSD",1736359323692,0.61188398,3270.6,3269.8,0.0305784]
["bitfinex","ETHUSD",1736359323880,3.0578,3270.4,3269.3,1.26503267]
["bitfinex","ETHUSD",1736359324540,0.59833696,3271.7,3271.3,1.0519]
["bitfinex","ETHUSD",1736359324743,2.54051596,3272.9,3271.4,0.03056362]
["bitfinex","ETHUSD",1736359325033,0.61145489,3272.4,3271.4,0.03056362]
["bitfinex","ETHUSD",1736359325397,0.61145489,3272.4,3271.3,1.0519]
["bitfinex","ETHUSD",1736359325398,3.05595,3272.3,3271.3,1.0519]
["bitfinex","ETHUSD",1736359325705,0.62402113,3273.2,3271.6,4.0519]
["bitfinex","ETHUSD",1736359326018,0.85001059,3274.1,3273.5,1.0519]
["bitfinex","ETHUSD",1736359326217,0.85001059,3274.1,3273.6,3.41973]
["bitfinex","ETHUSD",1736359326417,0.60483462,3274.7,3273.9,3.0]
["bitfinex","ETHUSD",1736359326658,0.15165699,3275.5,3274.0,4.0519]
["bitfinex","ETHUSD",1736359326928,3.05222,3276.3,3274.7,0.25]
["bitfinex","ETHUSD",1736359327224,3.05184,3276.8,3274.3,4.79531109]
["bitfinex","ETHUSD",1736359327225,3.0522,3276.4,3274.9,3.0]
["bitfinex","ETHUSD",1736359327388,3.05176,3276.8,3275.0,3.41641]
["bitfinex","ETHUSD",1736359327585,5.23026737,3277.1,3275.2,3.05322]
["bitfinex","ETHUSD",1736359327586,0.207,3276.0,3275.2,3.05322]
["bitfinex","ETHUSD",1736359327832,0.207,3276.0,3275.3,0.030525]
["bitfinex","ETHUSD",1736359328124,3.21308823,3276.0,3275.3,0.030525]
["bitfinex","ETHUSD",1736359328423,0.59772397,3276.8,3274.8,1.0519]
["bitfinex","ETHUSD",1736359328424,2.0,3277.2,3274.8,1.0519]
["bitfinex","ETHUSD",1736359328602,4.79531109,3276.3,3274.8,1.0519]
["bitfinex","ETHUSD",1736359328928,3.05281,3275.7,3274.8,1.0519]
["bitfinex","ETHUSD",1736359329224,4.79531109,3275.8,3274.6,1.26503267]
["bitfinex","ETHUSD",1736359329525,3.91557693,3275.8,3274.6,1.26503267]
["bitfinex","ETHUSD",1736359329824,0.61961323,3275.8,3274.6,1.5813503]
["bitfinex","ETHUSD",1736359329986,3.67232323,3275.8,3274.2,1.4149]
["bitfinex","ETHUSD",1736359330182,0.61961323,3275.8,3274.3,0.03053197]
["bitfinex","ETHUSD",1736359330420,0.61961323,3275.8,3274.3,3.05408]
["bitfinex","ETHUSD",1736359330620,4.79531109,3276.3,3274.7,3.05367]
["bitfinex","ETHUSD",1736359330824,0.61062446,3276.1,3274.4,0.363]
["bitfinex","ETHUSD",1736359331031,6.13521109,3276.8,3274.4,0.363]
["bitfinex","ETHUSD",1736359331242,6.13521109,3276.8,3275.1,3.05327]
["bitfinex","ETHUSD",1736359331243,0.62426048,3276.4,3275.1,3.05327]
["bitfinex","ETHUSD",1736359331467,6.13521109,3276.8,3275.2,0.305327]
["bitfinex","ETHUSD",1736359331468,1.3399,3276.8,3275.2,0.305327]
["bitfinex","ETHUSD",1736359331652,3.05162,3277.0,3275.2,0.305327]
["bitfinex","ETHUSD",1736359331653,0.60542688,3276.9,3275.7,3.05275]
["bitfinex","ETHUSD",1736359331808,0.60542688,3276.9,3275.3,1.4149]
["bitfinex","ETHUSD",1736359331809,4.79531109,3276.8,3275.3,1.4149]
["bitfinex","ETHUSD",1736359332008,3.05251,3276.0,3275.3,1.4149]
["bitfinex","ETHUSD",1736359332247,3.05232,3276.2,3274.7,3.05367]
["bitfinex","ETHUSD",1736359332548,4.39908,3276.4,3275.0,3.05341]
["bitfinex","ETHUSD",1736359332718,3.0,3276.7,3274.9,1.26503267]
["bitfinex","ETHUSD",1736359333044,3.05203,3276.5,3275.2,3.05324]
["bitfinex","ETHUSD",1736359333256,3.05185,3276.7,3274.8,3.410557]
["bitfinex","ETHUSD",1736359333476,0.59900633,3276.4,3274.9,0.03052661]
["bitfinex","ETHUSD",1736359333772,0.59900633,3276.4,3275.0,0.34410836]
["bitfinex","ETHUSD",1736359333773,3.05261,3275.9,3275.0,0.34410836]
["bitfinex","ETHUSD",1736359333912,3.05298,3275.5,3274.8,3.0]
["bitfinex","ETHUSD",1736359334109,5.34531109,3276.3,3274.8,3.0]
["bitfinex","ETHUSD",1736359334110,4.79531109,3276.3,3274.9,0.03053138]
["bitfinex","ETHUSD",1736359334426,3.05138,3277.2,3274.8,3.0]
["bitfinex","ETHUSD",1736359334427,0.62597262,3275.9,3274.8,3.0]
["bitfinex","ETHUSD",1736359334772,4.79531109,3276.8,3274.9,0.3]
["bitfinex","ETHUSD",1736359334928,1.2609,3276.9,3275.0,0.03052214]
["bitfinex","ETHUSD",1736359335248,3.05231,3276.2,3274.9,3.35345]
["bitfinex","ETHUSD",1736359335564,0.55,3276.2,3274.8,3.0]
["bitfinex","ETHUSD",1736359335767,3.05281,3275.7,3274.8,3.0]
["bitfinex","ETHUSD",1736359335928,3.05222,3276.3,3274.9,0.03053055]
["bitfinex","ETHUSD",1736359336107,3.05316,3275.3,3274.9,0.03053055]
["bitfinex","ETHUSD",1736359336308,3.05352,3274.9,3274.8,3.0]
["bitfinex","ETHUSD",1736359336648,3.05352,3274.9,3274.8,1.47319]
["bitfinex","ETHUSD",1736359336950,0.60505999,3275.5,3274.8,1.47319]
["bitfinex","ETHUSD",1736359337485,3.05352,3274.9,3274.8,1.47319]
["bitfinex","ETHUSD",1736359337654,3.05334,3275.1,3274.2,3.0]
["bitfinex","ETHUSD",1736359337856,3.05396,3274.5,3274.2,3.0]
["bitfinex","ETHUSD",1736359338059,3.05306,3275.4,3273.4,4.10677]
["bitfinex","ETHUSD",1736359338060,3.05383,3274.6,3273.4,4.10677]
["bitfinex","ETHUSD",1736359338250,3.05306,3275.4,3273.5,0.410677]
["bitfinex","ETHUSD",1736359338251,3.0,3274.7,3273.5,0.410677]
["bitfinex","ETHUSD",1736359338583,4.79531109,3275.3,3273.6,0.03054263]
["bitfinex","ETHUSD",1736359338748,3.05423,3274.2,3273.4,1.0519]
["bitfinex","ETHUSD",1736359338946,0.62414764,3274.7,3273.4,1.0519]
["bitfinex","ETHUSD",1736359339170,3.05458,3273.8,3273.4,1.0519]
["bitfinex","ETHUSD",1736359339375,0.62414764,3274.7,3272.5,7.34368]
["bitfinex","ETHUSD",1736359339376,3.05483,3273.5,3272.7,1.0519]
["bitfinex","ETHUSD",1736359339681,3.05427,3274.1,3272.7,1.0519]
["bitfinex","ETHUSD",1736359339886,4.79531109,3274.3,3272.7,1.0519]
["bitfinex","ETHUSD",1736359340184,0.61742059,3274.0,3272.8,0.03055004]
["bitfinex","ETHUSD",1736359340397,1.2258,3274.6,3272.8,3.08603004]
["bitfinex","ETHUSD",1736359340603,3.05468,3273.7,3272.9,0.413793]
["bitfinex","ETHUSD",1736359340786,1.2258,3274.6,3272.7,1.0519]
["bitfinex","ETHUSD",1736359340983,0.59919641,3274.1,3272.7,1.0519]
["bitfinex","ETHUSD",1736359341201,3.05445,3274.0,3272.7,1.0519]
["bitfinex","ETHUSD",1736359341404,0.59919641,3274.1,3272.7,1.0519]
["bitfinex","ETHUSD",1736359341621,3.0542,3274.2,3273.0,3.05528]
["bitfinex","ETHUSD",1736359341896,3.054,3274.4,3273.2,1.0519]
["bitfinex","ETHUSD",1736359342197,3.05428,3274.1,3273.2,1.0519]
["bitfinex","ETHUSD",1736359342359,3.05409,3274.3,3273.2,1.0519]
["bitfinex","ETHUSD",1736359342561,0.61167202,3274.4,3273.2,1.0519]
["bitfinex","ETHUSD",1736359342786,3.0,3274.6,3273.2,1.0519]
["bitfinex","ETHUSD",1736359342987,3.05448,3273.9,3273.2,1.0519]
["bitfinex","ETHUSD",1736359343160,3.05455,3273.8,3273.2,1.0519]
["bitfinex","ETHUSD",1736359343359,3.05397,3274.5,3273.2,1.0519]
["bitfinex","ETHUSD",1736359343613,3.05364,3274.8,3273.3,0.03054505]
["bitfinex","ETHUSD",1736359343819,7.84848109,3275.3,3273.2,4.10697]
["bitfinex","ETHUSD",1736359343820,3.05418,3274.2,3273.4,0.4137515]
["bitfinex","ETHUSD",1736359343963,3.0538,3274.7,3273.2,1.0519]
["bitfinex","ETHUSD",1736359344178,3.05409,3274.3,3273.3,0.03054094]
["bitfinex","ETHUSD",1736359344386,3.05415,3274.3,3273.2,1.0519]
["bitfinex","ETHUSD",1736359344583,3.05415,3274.3,3273.3,0.410705]
["bitfinex","ETHUSD",1736359344936,0.15306771,3275.3,3273.4,0.03054096]
["bitfinex","ETHUSD",1736359345083,3.05353,3274.9,3273.8,1.0519]
["bitfinex","ETHUSD",1736359345284,1.2356,3275.4,3273.8,1.0519]
["bitfinex","ETHUSD",1736359345488,3.0,3274.9,3273.8,1.0519]
["bitfinex","ETHUSD",1736359345737,3.05371,3274.7,3273.8,1.0519]
["bitfinex","ETHUSD",1736359346082,0.60172278,3274.7,3273.9,0.03054183]
["bitfinex","ETHUSD",1736359346302,0.60172278,3274.7,3273.8,1.0519]
["bitfinex","ETHUSD",1736359346626,0.60172278,3274.7,3273.9,0.03054041]
["bitfinex","ETHUSD",1736359346820,1.2356,3275.4,3273.8,1.0519]
["bitfinex","ETHUSD",1736359346983,3.65377757,3275.1,3273.8,1.0519]
["bitfinex","ETHUSD",1736359347312,3.05371,3274.8,3273.9,0.03053811]
["bitfinex","ETHUSD",1736359347541,3.05343,3275.0,3273.8,1.0519]
["bitfinex","ETHUSD",1736359347733,0.15525402,3275.6,3274.2,3.05416]
["bitfinex","ETHUSD",1736359347734,3.05287,3275.6,3274.2,3.05416]
["bitfinex","ETHUSD",1736359347943,3.05303,3275.5,3274.4,0.9112]
["bitfinex","ETHUSD",1736359348094,3.05308,3275.4,3274.4,0.9112]
["bitfinex","ETHUSD",1736359348692,0.61726769,3275.6,3274.5,0.03053066]
["bitfinex","ETHUSD",1736359349009,3.05271,3275.8,3274.4,0.9112]
["bitfinex","ETHUSD",1736359349327,3.0524,3276.2,3274.9,0.9112]
["bitfinex","ETHUSD",1736359349534,3.67214571,3276.1,3274.9,3.96472]
["bitfinex","ETHUSD",1736359349832,3.67214571,3276.1,3275.0,0.396472]
["bitfinex","ETHUSD",1736359350029,1.2975,3276.7,3275.1,0.03052432]
["bitfinex","ETHUSD",1736359350230,3.05185,3276.7,3275.3,0.9112]
["bitfinex","ETHUSD",1736359350429,3.05176,3276.8,3275.4,0.03051946]
["bitfinex","ETHUSD",1736359350635,3.05176,3276.8,3275.3,0.9112]
["bitfinex","ETHUSD",1736359350636,0.60765922,3276.7,3275.3,0.9112]
["bitfinex","ETHUSD",1736359350804,3.05205,3276.5,3275.4,0.03052171]
["bitfinex","ETHUSD",1736359351005,3.05205,3276.5,3275.3,3.96426]
["bitfinex","ETHUSD",1736359351213,0.60765922,3276.7,3275.4,3.05302]
["bitfinex","ETHUSD",1736359351428,0.60765922,3276.7,3275.5,3.05294]
["bitfinex","ETHUSD",1736359351746,3.65950922,3276.7,3275.7,0.9112]
["bitfinex","ETHUSD",1736359351931,3.65950922,3276.7,3275.8,0.03051961]
["bitfinex","ETHUSD",1736359352332,1.2756,3277.6,3275.8,0.03051961]
["bitfinex","ETHUSD",1736359352535,3.0514,3277.2,3276.2,0.9112]
["bitfinex","ETHUSD",1736359352746,1.389532,3278.0,3276.2,0.9112]
["bitfinex","ETHUSD",1736359352956,3.05123,3277.4,3276.3,0.0305135]
["bitfinex","ETHUSD",1736359353260,0.165732,3278.0,3276.2,0.9112]
["bitfinex","ETHUSD",1736359353398,3.05152,3277.1,3276.2,0.9112]
["bitfinex","ETHUSD",1736359353598,3.0,3277.7,3276.2,0.9112]
["bitfinex","ETHUSD",1736359353836,4.79531109,3277.8,3276.2,0.9112]
["bitfinex","ETHUSD",1736359354015,0.31844573,3278.0,3276.2,0.9112]
["bitfinex","ETHUSD",1736359354016,3.0512,3277.4,3276.3,0.03051692]
["bitfinex","ETHUSD",1736359354320,3.67043355,3277.6,3276.4,3.05211]
["bitfinex","ETHUSD",1736359354513,0.61942355,3277.6,3276.5,1.61297182]
["bitfinex","ETHUSD",1736359354819,0.15367305,3278.2,3276.5,1.2742]
["bitfinex","ETHUSD",1736359355000,3.05159,3277.0,3276.5,1.2742]
["bitfinex","ETHUSD",1736359355200,1.1963,3277.4,3275.8,0.9112]
["bitfinex","ETHUSD",1736359355435,1.1963,3277.4,3275.9,0.03051815]
["bitfinex","ETHUSD",1736359355436,3.05129,3277.3,3275.9,0.03051815]
["bitfinex","ETHUSD",1736359355637,3.05175,3276.9,3275.8,0.9112]
["bitfinex","ETHUSD",1736359355806,3.05149,3277.1,3275.9,3.51577244]
["bitfinex","ETHUSD",1736359355998,3.67119509,3277.5,3276.0,0.9112]
["bitfinex","ETHUSD",1736359355999,3.05131,3277.3,3276.0,0.9112]
["bitfinex","ETHUSD",1736359356200,3.05142,3277.2,3276.2,0.9112]
["bitfinex","ETHUSD",1736359356406,3.05167,3276.9,3276.2,1.307551]
["bitfinex","ETHUSD",1736359356606,3.05167,3276.9,3276.2,0.9112]
["bitfinex","ETHUSD",1736359356861,0.62003509,3277.5,3276.3,0.03051527]
["bitfinex","ETHUSD",1736359357161,0.62003509,3277.5,3276.2,0.9112]
["bitfinex","ETHUSD",1736359357162,3.0514,3277.2,3276.2,0.9112]
["bitfinex","ETHUSD",1736359357299,3.05119,3277.4,3276.2,0.9112]
["bitfinex","ETHUSD",1736359357642,3.05195,3276.6,3276.2,0.9112]
["bitfinex","ETHUSD",1736359357826,4.31549,3277.4,3276.2,0.9112]
["bitfinex","ETHUSD",1736359357827,6.10258,3277.3,3276.2,0.9112]
["bitfinex","ETHUSD",1736359357999,3.0521,3276.5,3276.2,0.9112]
["bitfinex","ETHUSD",1736359358201,4.31549,3277.4,3276.2,0.9112]
["bitfinex","ETHUSD",1736359358446,4.31549,3277.4,3275.1,0.9112]
["bitfinex","ETHUSD",1736359358451,4.79531109,3276.8,3275.1,0.9112]
["bitfinex","ETHUSD",1736359358747,2.0,3277.8,3275.6,3.0528]
["bitfinex","ETHUSD",1736359358748,3.05174,3276.9,3275.6,3.0528]
["bitfinex","ETHUSD",1736359358917,0.62205315,3277.4,3276.1,0.9112]
["bitfinex","ETHUSD",1736359359251,0.62205315,3277.4,3276.4,3.05211]
["bitfinex","ETHUSD",1736359359412,3.05007,3278.7,3276.2,0.03051218]
["bitfinex","ETHUSD",1736359359413,3.05034,3278.4,3277.2,0.9112]
["bitfinex","ETHUSD",1736359359607,4.79531109,3279.3,3277.4,0.9112]
["bitfinex","ETHUSD",1736359359805,3.05017,3278.6,3277.5,0.03049981]
["bitfinex","ETHUSD",1736359360013,3.05026,3278.4,3277.4,0.9112]
["bitfinex","ETHUSD",1736359360215,4.79531109,3279.3,3277.4,0.9112]
["bitfinex","ETHUSD",1736359360416,3.04981,3278.9,3277.7,3.05083]
["bitfinex","ETHUSD",1736359360633,0.59759531,3278.6,3277.9,0.9112]
["bitfinex","ETHUSD",1736359361107,3.04915,3279.6,3277.9,0.9112]
["bitfinex","ETHUSD",1736359361307,3.05001,3278.7,3277.9,0.9112]
["bitfinex","ETHUSD",1736359361506,0.60811161,3278.6,3277.9,0.9112]
["bitfinex","ETHUSD",1736359361807,3.04968,3279.1,3278.0,3.08109974]
["bitfinex","ETHUSD",1736359361808,3.04967,3279.1,3278.0,3.08109974]
["bitfinex","ETHUSD",1736359362007,0.62596488,3278.7,3278.1,0.39922997]
["bitfinex","ETHUSD",1736359362237,0.62596488,3278.7,3277.9,0.9112]
["bitfinex","ETHUSD",1736359362437,0.62596488,3278.7,3278.2,0.03049996]
["bitfinex","ETHUSD",1736359362603,0.62596488,3278.7,3277.9,0.9112]
["bitfinex","ETHUSD",1736359363046,3.67602488,3278.7,3278.0,0.03049966]
["bitfinex","ETHUSD",1736359363224,0.15260727,3279.8,3278.1,0.9112]
["bitfinex","ETHUSD",1736359363430,4.79531109,3280.4,3278.3,0.9112]
["bitfinex","ETHUSD",1736359363630,3.04989,3278.8,3278.3,0.9112]
["bitfinex","ETHUSD",1736359363833,0.60652194,3279.4,3278.4,0.03049862]
["bitfinex","ETHUSD",1736359364021,1.2274,3281.0,3278.9,0.9112]
["bitfinex","ETHUSD",1736359364216,0.61306406,3280.4,3279.0,0.03048796]
["bitfinex","ETHUSD",1736359364416,1.2274,3281.0,3279.1,0.9112]
["bitfinex","ETHUSD",1736359364617,0.60707221,3280.5,3279.2,0.362]
["bitfinex","ETHUSD",1736359364846,3.04881,3280.0,3279.2,0.362]
["bitfinex","ETHUSD",1736359365069,0.60707221,3280.5,3279.1,0.9112]
["bitfinex","ETHUSD",1736359365425,3.04924,3279.5,3279.1,0.9112]
["bitfinex","ETHUSD",1736359365740,3.04915,3279.6,3278.8,0.362]
["bitfinex","ETHUSD",1736359365949,3.0,3279.3,3277.2,0.61550971]
["bitfinex","ETHUSD",1736359366115,3.0,3279.3,3276.9,3.65678]
["bitfinex","ETHUSD",1736359366116,3.05041,3278.3,3277.9,1.24642913]
["bitfinex","ETHUSD",1736359366313,1.2005,3279.0,3277.9,1.24642913]
["bitfinex","ETHUSD",1736359366606,3.05045,3278.3,3277.9,1.24642913]
["bitfinex","ETHUSD",1736359366810,1.2005,3279.0,3277.9,1.24642913]
["bitfinex","ETHUSD",1736359366811,3.05064,3278.0,3277.9,1.24642913]
["bitfinex","ETHUSD",1736359367057,1.2005,3279.0,3277.3,0.9112]
["bitfinex","ETHUSD",1736359367218,3.05026,3278.4,3277.3,0.9112]
["bitfinex","ETHUSD",1736359367543,3.05045,3278.2,3277.3,0.9112]
["bitfinex","ETHUSD",1736359367866,0.59634162,3278.0,3277.3,0.9112]
["bitfinex","ETHUSD",1736359368008,3.05035,3278.4,3277.3,0.9112]
["bitfinex","ETHUSD",1736359368342,0.62360365,3278.8,3278.1,3.05045]
["bitfinex","ETHUSD",1736359368548,0.62360365,3278.8,3278.3,0.9112]
["bitfinex","ETHUSD",1736359368922,0.62360365,3278.8,3278.4,0.03049701]
["bitfinex","ETHUSD",1736359369126,0.62360365,3278.8,3278.3,0.9112]
["bitfinex","ETHUSD",1736359369333,0.62360365,3278.8,3277.7,0.9112]
["bitfinex","ETHUSD",1736359369852,3.05047,3278.2,3277.7,0.9112]
["bitfinex","ETHUSD",1736359370027,3.0506,3278.1,3277.7,0.9112]
["bitfinex","ETHUSD",1736359370407,3.05082,3277.8,3277.5,1.24642913]
["bitfinex","ETHUSD",1736359370586,4.79531109,3280.2,3277.8,0.9112]
["bitfinex","ETHUSD",1736359370867,2.0,3280.5,3277.8,0.9112]
["bitfinex","ETHUSD",1736359370868,4.79531109,3279.7,3277.8,0.9112]
["bitfinex","ETHUSD",1736359371215,3.05005,3278.7,3277.8,0.9112]
["bitfinex","ETHUSD",1736359371417,3.04982,3278.9,3278.3,1.24642913]
["bitfinex","ETHUSD",1736359371624,3.04942,3279.4,3278.3,1.24642913]
["bitfinex","ETHUSD",1736359371625,3.04942,3279.4,3278.4,0.03049888]
["bitfinex","ETHUSD",1736359371830,3.04979,3279.0,3278.3,1.24642913]
["bitfinex","ETHUSD",1736359372222,3.04942,3279.4,3278.3,1.24642913]
["bitfinex","ETHUSD",1736359372455,3.04942,3279.4,3278.0,2.27868491]
["bitfinex","ETHUSD",1736359372644,3.04984,3278.9,3278.0,3.24455714]
["bitfinex","ETHUSD",1736359372957,3.67228226,3278.9,3278.0,2.21230136]
["bitfinex","ETHUSD",1736359373129,0.62244226,3278.9,3278.0,2.21230136]
["bitfinex","ETHUSD",1736359373331,3.04999,3278.7,3278.0,2.21230136]
["bitfinex","ETHUSD",1736359373626,0.62244226,3278.9,3278.1,0.03050031]
["bitfinex","ETHUSD",1736359373956,3.67228226,3278.9,3278.0,1.24642913]
["bitfinex","ETHUSD",1736359374199,0.62244226,3278.9,3278.0,1.24642913]
["bitfinex","ETHUSD",1736359374368,3.05064,3278.0,3277.9,1.24642913]
["bitfinex","ETHUSD",1736359374523,1.2416,3279.6,3277.9,1.24642913]
["bitfinex","ETHUSD",1736359374724,3.04917,3279.6,3278.3,3.96147]
["bitfinex","ETHUSD",1736359374947,3.04917,3279.6,3278.4,3.4769022]
["bitfinex","ETHUSD",1736359375148,4.28203,3280.0,3278.5,3.05012]
["bitfinex","ETHUSD",1736359375359,0.62052885,3279.4,3278.7,0.9112]
["bitfinex","ETHUSD",1736359375860,0.62052885,3279.4,3278.2,3.05043]
["bitfinex","ETHUSD",1736359376163,0.62052885,3279.4,3278.3,0.396163]
["bitfinex","ETHUSD",1736359376356,0.62052885,3279.4,3278.3,1.24642913]
["bitfinex","ETHUSD",1736359376675,3.04892,3279.9,3278.8,1.0345]
["bitfinex","ETHUSD",1736359376676,3.0489,3279.9,3278.8,1.0345]
["bitfinex","ETHUSD",1736359376815,3.04871,3280.1,3279.0,3.04963]
["bitfinex","ETHUSD",1736359377023,0.61557831,3279.7,3279.1,0.03048962]
["bitfinex","ETHUSD",1736359377335,0.61557831,3279.7,3279.3,1.0345]
["bitfinex","ETHUSD",1736359377543,0.61557831,3279.7,3279.4,0.0304881]
["bitfinex","ETHUSD",1736359377759,1.439732,3281.3,3279.4,0.0304881]
["bitfinex","ETHUSD",1736359377955,3.04786,3281.0,3279.8,3.04887]
["bitfinex","ETHUSD",1736359378159,3.04786,3281.0,3279.9,3.07935175]
["bitfinex","ETHUSD",1736359378469,3.04783,3281.1,3280.0,1.0345]
["bitfinex","ETHUSD",1736359378632,0.60812194,3280.7,3280.0,1.0345]
["bitfinex","ETHUSD",1736359378831,0.60812194,3280.7,3280.0,4.08325]
["bitfinex","ETHUSD",1736359379031,0.60812194,3280.7,3280.1,0.408325]
["bitfinex","ETHUSD",1736359379235,0.60812194,3280.7,3280.0,1.0345]
["bitfinex","ETHUSD",1736359379649,0.60812194,3280.7,3280.0,4.08327]
["bitfinex","ETHUSD",1736359380370,0.60812194,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1736359380875,0.60812194,3280.7,3280.5,1.0345]
["bitfinex","ETHUSD",1736359381042,0.60812194,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1736359381373,0.165732,3281.3,3280.6,0.444372]
["bitfinex","ETHUSD",1736359381580,0.165732,3281.3,3280.5,4.08278]
["bitfinex","ETHUSD",1736359381780,0.165732,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1736359381966,0.165732,3281.3,3280.9,3.04785]
["bitfinex","ETHUSD",1736359382165,0.59869813,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1736359382366,0.59869813,3281.7,3281.2,0.03047049]
["bitfinex","ETHUSD",1736359382565,0.59869813,3281.7,3281.0,1.0345]
["bitfinex","ETHUSD",1736359383379,0.59869813,3281.7,3280.2,1.0345]
["bitfinex","ETHUSD",1736359383380,1.3189,3281.6,3280.2,1.0345]
["bitfinex","ETHUSD",1736359383881,3.04753,3281.4,3280.2,1.0345]
["bitfinex","ETHUSD",1736359384096,3.65088908,3280.6,3279.7,1.0345]
["bitfinex","ETHUSD",1736359384248,1.3189,3281.6,3279.9,3.04887]
["bitfinex","ETHUSD",1736359384582,0.82564118,3281.9,3280.0,1.34243556]
["bitfinex","ETHUSD",1736359384882,0.82564118,3281.9,3280.2,1.0345]
["bitfinex","ETHUSD",1736359385044,3.0474,3281.5,3280.3,3.07895459]
["bitfinex","ETHUSD",1736359385377,0.61592597,3281.6,3280.2,1.0345]
["bitfinex","ETHUSD",1736359385876,3.04869,3280.1,3279.9,0.361]
["bitfinex","ETHUSD",1736359386180,3.04794,3280.9,3279.9,0.361]
["bitfinex","ETHUSD",1736359386483,3.04862,3280.2,3279.9,0.361]
["bitfinex","ETHUSD",1736359386846,0.61555942,3280.5,3279.9,0.361]
["bitfinex","ETHUSD",1736359386847,3.04843,3280.4,3279.9,0.361]
["bitfinex","ETHUSD",1736359387042,0.61555942,3280.5,3280.0,0.03048457]
["bitfinex","ETHUSD",1736359387279,0.61555942,3280.5,3280.0,0.03048243]
["bitfinex","ETHUSD",1736359387580,3.04826,3280.6,3279.9,0.361]
["bitfinex","ETHUSD",1736359388353,3.04842,3280.4,3279.9,0.361]
["bitfinex","ETHUSD",1736359388553,1.2889,3281.1,3279.9,0.361]
["bitfinex","ETHUSD",1736359388554,3.04859,3280.2,3279.9,0.361]
["bitfinex","ETHUSD",1736359388883,3.04866,3280.2,3279.9,0.361]
["bitfinex","ETHUSD",1736359389048,3.04842,3280.4,3279.9,0.361]
["bitfinex","ETHUSD",1736359389250,3.64894735,3280.6,3280.0,0.03048446]
["bitfinex","ETHUSD",1736359389586,0.60070735,3280.6,3280.0,0.03048446]
["bitfinex","ETHUSD",1736359389747,3.04741,3281.5,3280.1,1.0345]
["bitfinex","ETHUSD",1736359389943,3.04723,3281.7,3280.6,1.0345]
["bitfinex","ETHUSD",1736359390187,0.59582057,3281.0,3280.6,1.0345]
["bitfinex","ETHUSD",1736359390575,0.59582057,3281.0,3280.2,1.0345]
["bitfinex","ETHUSD",1736359390750,3.04796,3280.9,3280.2,1.0345]
["bitfinex","ETHUSD",1736359391343,3.04796,3280.9,3279.6,1.0345]
["bitfinex","ETHUSD",1736359391344,3.04875,3280.1,3279.6,1.0345]
["bitfinex","ETHUSD",1736359391578,0.59582057,3281.0,3279.7,0.03048689]
["bitfinex","ETHUSD",1736359391887,0.59582057,3281.0,3279.6,1.0345]
["bitfinex","ETHUSD",1736359391888,3.04809,3280.8,3279.6,1.0345]
["bitfinex","ETHUSD",1736359392045,0.62324762,3280.5,3279.6,1.0345]
["bitfinex","ETHUSD",1736359392442,3.04859,3280.2,3279.3,1.24642913]
["bitfinex","ETHUSD",1736359392645,3.0484,3280.4,3279.3,1.24642913]
["bitfinex","ETHUSD",1736359392846,0.61,3282.1,3279.3,1.24642913]
["bitfinex","ETHUSD",1736359392847,3.04798,3280.9,3279.4,3.07980948]
["bitfinex","ETHUSD",1736359393076,3.04757,3281.3,3279.4,3.07980302]
["bitfinex","ETHUSD",1736359393276,0.60400592,3281.1,3279.6,1.0345]
["bitfinex","ETHUSD",1736359393510,3.65182592,3281.1,3279.6,1.3945]
["bitfinex","ETHUSD",1736359393717,3.04799,3280.9,3279.8,3.04891]
["bitfinex","ETHUSD",1736359393917,0.60400592,3281.1,3279.8,3.04891]
["bitfinex","ETHUSD",1736359393918,3.04804,3280.8,3279.8,3.04891]
["bitfinex","ETHUSD",1736359394212,0.60400592,3281.1,3279.7,0.444365]
["bitfinex","ETHUSD",1736359394419,0.60400592,3281.1,3279.7,1.0345]
["bitfinex","ETHUSD",1736359394591,0.82564118,3281.9,3280.4,1.0345]
["bitfinex","ETHUSD",1736359394790,3.04759,3281.3,3280.4,1.0345]
["bitfinex","ETHUSD",1736359394989,3.0472,3281.7,3280.4,1.0345]
["bitfinex","ETHUSD",1736359395299,3.66654152,3281.3,3280.4,1.0345]
["bitfinex","ETHUSD",1736359395489,0.82564118,3281.9,3280.8,3.048]
["bitfinex","ETHUSD",1736359395811,3.04721,3281.7,3280.7,3.0481]
["bitfinex","ETHUSD",1736359396115,3.04738,3281.5,3280.2,1.0345]
["bitfinex","ETHUSD",1736359396313,3.04786,3281.0,3280.2,1.0345]
["bitfinex","ETHUSD",1736359396620,4.79531109,3281.7,3280.2,1.0345]
["bitfinex","ETHUSD",1736359396779,3.04859,3280.2,3280.1,1.24642913]
["bitfinex","ETHUSD",1736359397113,1.2879,3281.3,3280.1,1.24642913]
["bitfinex","ETHUSD",1736359397114,1.2879,3281.7,3280.1,1.55803641]
["bitfinex","ETHUSD",1736359397318,3.04785,3281.0,3280.1,1.55803641]
["bitfinex","ETHUSD",1736359397612,1.2879,3281.7,3280.1,1.55803641]
["bitfinex","ETHUSD",1736359397613,0.60546468,3281.1,3280.4,3.04836]
["bitfinex","ETHUSD",1736359397813,0.60546468,3281.1,3280.5,0.304836]
["bitfinex","ETHUSD",1736359398114,0.60546468,3281.1,3280.2,1.0345]
["bitfinex","ETHUSD",1736359398115,3.04782,3281.1,3280.2,1.0345]
["bitfinex","ETHUSD",1736359398409,3.04745,3281.5,3280.2,1.0345]
["bitfinex","ETHUSD",1736359398614,1.2879,3281.7,3280.3,0.03047817]
["bitfinex","ETHUSD",1736359398940,0.82564118,3281.9,3280.7,1.0345]
["bitfinex","ETHUSD",1736359399082,3.04725,3281.7,3280.8,0.03047341]
["bitfinex","ETHUSD",1736359399273,3.0476,3281.3,3280.7,1.0345]
["bitfinex","ETHUSD",1736359399497,0.61633544,3281.7,3280.7,1.0345]
["bitfinex","ETHUSD",1736359399498,3.04794,3280.9,3280.7,1.0345]
["bitfinex","ETHUSD",1736359399701,3.66356544,3281.7,3280.7,1.0345]
["bitfinex","ETHUSD",1736359399702,3.04752,3281.4,3280.7,1.0345]
["bitfinex","ETHUSD",1736359399912,3.04752,3281.4,3280.8,0.0304752]
["bitfinex","ETHUSD",1736359400114,3.04752,3281.4,3280.7,1.0345]
["bitfinex","ETHUSD",1736359400615,3.0474,3281.5,3280.7,1.26259291]
["bitfinex","ETHUSD",1736359400839,3.66355544,3281.7,3280.8,0.03047502]
["bitfinex","ETHUSD",1736359401386,0.61633544,3281.7,3280.7,1.26259291]
["bitfinex","ETHUSD",1736359401625,3.04729,3281.6,3280.7,1.26259291]
["bitfinex","ETHUSD",1736359401782,3.04741,3281.5,3280.7,1.26259291]
["bitfinex","ETHUSD",1736359402248,0.82564118,3281.9,3280.8,0.03047341]
["bitfinex","ETHUSD",1736359402538,0.82564118,3281.9,3280.7,3.27614291]
["bitfinex","ETHUSD",1736359402679,1.2361,3282.7,3281.4,4.08197]
["bitfinex","ETHUSD",1736359402680,3.04636,3282.6,3281.4,4.08197]
["bitfinex","ETHUSD",1736359402883,3.04599,3283.0,3281.5,0.39046687]
["bitfinex","ETHUSD",1736359403115,3.04667,3282.3,3281.5,0.36]
["bitfinex","ETHUSD",1736359403334,0.59824362,3282.3,3281.5,0.36]
["bitfinex","ETHUSD",1736359403702,3.04726,3281.7,3281.5,0.36]
["bitfinex","ETHUSD",1736359403921,3.04715,3281.8,3281.4,1.0345]
["bitfinex","ETHUSD",1736359404653,3.04733,3281.6,3281.4,1.0345]
["bitfinex","ETHUSD",1736359404806,3.04733,3281.6,3281.0,1.0345]
["bitfinex","ETHUSD",1736359404999,3.04718,3281.8,3281.0,1.0345]
["bitfinex","ETHUSD",1736359405204,1.89324362,3282.3,3281.0,1.0345]
["bitfinex","ETHUSD",1736359405205,3.0474,3281.5,3281.0,1.0345]
["bitfinex","ETHUSD",1736359405420,3.04673,3282.2,3281.0,1.0345]
["bitfinex","ETHUSD",1736359405636,3.0469,3282.1,3281.1,0.03047241]
["bitfinex","ETHUSD",1736359405849,3.04694,3282.0,3281.0,1.0345]
["bitfinex","ETHUSD",1736359406026,3.04694,3282.0,3281.1,0.40824]
["bitfinex","ETHUSD",1736359406200,3.04694,3282.0,3281.0,4.08232]
["bitfinex","ETHUSD",1736359406396,3.04676,3282.2,3281.2,3.04766]
["bitfinex","ETHUSD",1736359406636,0.59824362,3282.3,3281.4,1.0703]
["bitfinex","ETHUSD",1736359406817,0.59824362,3282.3,3281.7,4.11742]
["bitfinex","ETHUSD",1736359407152,0.59824362,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1736359407358,3.04593,3283.1,3282.0,4.50759044]
["bitfinex","ETHUSD",1736359407502,3.65492197,3283.1,3282.0,4.50759044]
["bitfinex","ETHUSD",1736359407697,0.60899197,3283.1,3282.3,3.04655]
["bitfinex","ETHUSD",1736359408035,0.60899197,3283.1,3282.1,0.45075904]
["bitfinex","ETHUSD",1736359408036,0.60899197,3283.1,3282.5,1.0703]
["bitfinex","ETHUSD",1736359408340,3.04562,3283.4,3282.5,1.0703]
["bitfinex","ETHUSD",1736359408341,3.04569,3283.4,3282.5,1.0703]
["bitfinex","ETHUSD",1736359409009,3.04573,3283.3,3282.5,1.0703]
["bitfinex","ETHUSD",1736359409210,3.04515,3284.0,3282.5,1.0703]
["bitfinex","ETHUSD",1736359409534,3.04561,3283.5,3282.5,1.0703]
["bitfinex","ETHUSD",1736359409735,0.60715549,3283.1,3282.5,1.0703]
["bitfinex","ETHUSD",1736359409969,0.60715549,3283.1,3282.0,1.24642913]
["bitfinex","ETHUSD",1736359410260,3.04682,3282.1,3282.0,1.24642913]
["bitfinex","ETHUSD",1736359410941,5.40246658,3283.1,3281.5,1.24642913]
["bitfinex","ETHUSD",1736359410942,1.2297,3282.6,3281.5,1.24642913]
["bitfinex","ETHUSD",1736359411108,3.04702,3281.9,3281.6,0.31160728]
["bitfinex","ETHUSD",1736359411438,0.60538554,3282.3,3281.5,1.24642913]
["bitfinex","ETHUSD",1736359411769,3.04715,3281.8,3281.5,1.24642913]
["bitfinex","ETHUSD",1736359412004,0.60538554,3282.3,3281.3,1.10077204]
["bitfinex","ETHUSD",1736359412005,3.04721,3281.7,3281.3,1.10077204]
["bitfinex","ETHUSD",1736359412214,3.04721,3281.7,3281.3,1.0703]
["bitfinex","ETHUSD",1736359412414,3.04682,3282.1,3280.9,1.24642913]
["bitfinex","ETHUSD",1736359412708,1.2297,3282.5,3280.9,1.69554274]
["bitfinex","ETHUSD",1736359412882,3.04768,3281.2,3280.9,1.66506641]
["bitfinex","ETHUSD",1736359413203,0.61240432,3281.5,3280.9,0.44911379]
["bitfinex","ETHUSD",1736359413505,3.0469,3282.1,3281.1,1.0703]
["bitfinex","ETHUSD",1736359413727,3.0469,3282.1,3280.6,1.24642913]
["bitfinex","ETHUSD",1736359413728,3.04657,3282.4,3281.5,1.0703]
["bitfinex","ETHUSD",1736359413927,0.61057334,3282.1,3281.5,1.0703]
["bitfinex","ETHUSD",1736359414085,1.95557334,3282.1,3280.7,1.0703]
["bitfinex","ETHUSD",1736359414427,1.95557334,3282.1,3280.6,1.24642913]
["bitfinex","ETHUSD",1736359414428,3.0,3281.9,3280.6,1.24642913]
["bitfinex","ETHUSD",1736359414569,3.0479,3281.0,3280.4,1.8696437]
["bitfinex","ETHUSD",1736359414766,0.61075644,3281.6,3280.4,1.8696437]
["bitfinex","ETHUSD",1736359415125,3.04747,3281.4,3280.4,1.8696437]
["bitfinex","ETHUSD",1736359415437,3.04815,3280.7,3280.3,1.0703]
["bitfinex","ETHUSD",1736359415564,3.04797,3280.9,3280.3,1.0703]
["bitfinex","ETHUSD",1736359415767,3.04805,3280.8,3280.3,1.0703]
["bitfinex","ETHUSD",1736359415992,0.61100057,3280.5,3280.3,1.0703]
["bitfinex","ETHUSD",1736359416205,3.0484,3280.4,3280.3,1.0703]
["bitfinex","ETHUSD",1736359416413,3.0484,3280.4,3279.7,0.36]
["bitfinex","ETHUSD",1736359416414,3.0484,3280.4,3279.9,1.0703]
["bitfinex","ETHUSD",1736359416566,3.04868,3280.1,3279.7,1.8696437]
["bitfinex","ETHUSD",1736359416773,3.04868,3280.1,3280.0,119.63988226]
["bitfinex","ETHUSD",1736359417007,4.39238,3280.1,3280.0,114.78244207]
["bitfinex","ETHUSD",1736359417213,4.39238,3280.1,3280.0,111.73366207]
["bitfinex","ETHUSD",1736359417521,4.39238,3280.1,3280.0,107.50507207]
["bitfinex","ETHUSD",1736359417702,4.39238,3280.1,3280.0,102.65262322]
["bitfinex","ETHUSD",1736359418065,4.39238,3280.1,3280.0,102.02789322]
["bitfinex","ETHUSD",1736359418301,6.04868,3280.1,3280.0,95.93033322]
["bitfinex","ETHUSD",1736359418506,3.04868,3280.1,3280.0,95.93033322]
["bitfinex","ETHUSD",1736359418799,3.04868,3280.1,3279.2,1.0703]
["bitfinex","ETHUSD",1736359419000,0.61100057,3280.5,3279.3,0.03049114]
["bitfinex","ETHUSD",1736359419204,3.04861,3280.2,3279.2,1.0703]
["bitfinex","ETHUSD",1736359419401,3.04861,3280.2,3279.3,0.411989]
["bitfinex","ETHUSD",1736359419705,3.04902,3279.8,3279.3,0.411989]
["bitfinex","ETHUSD",1736359419905,3.04859,3280.2,3279.4,1.04772156]
["bitfinex","ETHUSD",1736359420111,3.04924,3279.5,3279.4,1.04772156]
["bitfinex","ETHUSD",1736359420482,4.3922,3280.3,3279.4,1.04772156]
["bitfinex","ETHUSD",1736359420483,3.04908,3279.7,3279.4,1.04772156]
["bitfinex","ETHUSD",1736359420686,3.04908,3279.7,3278.7,1.0703]
["bitfinex","ETHUSD",1736359420687,3.04908,3279.7,3278.7,2.9399437]
["bitfinex","ETHUSD",1736359421403,3.04873,3280.1,3278.7,2.9399437]
["bitfinex","ETHUSD",1736359421404,3.04934,3279.4,3278.7,2.9399437]
["bitfinex","ETHUSD",1736359421609,3.04911,3279.7,3278.8,2.62253763]
["bitfinex","ETHUSD",1736359421821,3.04974,3279.0,3278.8,2.62253763]
["bitfinex","ETHUSD",1736359422169,3.0498,3278.9,3278.8,2.62253763]
["bitfinex","ETHUSD",1736359422374,3.04961,3279.2,3278.8,2.62253763]
["bitfinex","ETHUSD",1736359422575,3.04906,3279.7,3278.8,0.69850396]
["bitfinex","ETHUSD",1736359422908,0.62474614,3279.8,3278.7,1.0703]
["bitfinex","ETHUSD",1736359423125,3.04942,3279.4,3278.7,1.0703]
["bitfinex","ETHUSD",1736359423320,3.67377614,3279.8,3278.8,0.03049351]
["bitfinex","ETHUSD",1736359423321,3.04917,3279.6,3278.8,0.03049351]
["bitfinex","ETHUSD",1736359423521,3.04924,3279.5,3278.7,1.0703]
["bitfinex","ETHUSD",1736359423723,3.04907,3279.7,3278.7,1.0703]
["bitfinex","ETHUSD",1736359423925,0.62474614,3279.8,3278.7,1.0703]
["bitfinex","ETHUSD",1736359424089,0.62474614,3279.8,3278.8,0.412035]
["bitfinex","ETHUSD",1736359424289,3.04853,3280.3,3279.0,4.11992]
["bitfinex","ETHUSD",1736359424511,6.2271943,3280.7,3279.0,1.0703]
["bitfinex","ETHUSD",1736359424710,3.04822,3280.6,3279.0,1.0703]
["bitfinex","ETHUSD",1736359424930,3.04901,3279.8,3279.0,1.0703]
["bitfinex","ETHUSD",1736359425226,3.04906,3279.7,3279.0,1.0703]
["bitfinex","ETHUSD",1736359425426,0.61232781,3279.8,3279.1,2.62228518]
["bitfinex","ETHUSD",1736359425733,3.16492949,3282.5,3279.6,3.04911]
["bitfinex","ETHUSD",1736359425734,3.04807,3280.8,3279.6,3.04911]
["bitfinex","ETHUSD",1736359425894,3.04821,3280.7,3279.6,3.04914]
["bitfinex","ETHUSD",1736359426094,4.79531109,3281.7,3279.7,0.03048256]
["bitfinex","ETHUSD",1736359426427,0.61513833,3281.3,3280.2,1.0703]
["bitfinex","ETHUSD",1736359427187,3.66279833,3281.3,3280.3,0.03048118]
["bitfinex","ETHUSD",1736359427396,3.66279833,3281.3,3280.4,0.41493312]
["bitfinex","ETHUSD",1736359427689,0.61513833,3281.3,3280.4,0.41493312]
["bitfinex","ETHUSD",1736359427894,0.61513833,3281.3,3280.2,1.0703]
["bitfinex","ETHUSD",1736359427895,3.04804,3280.8,3280.2,1.0703]
["bitfinex","ETHUSD",1736359428192,3.0478,3281.1,3280.3,1.57280128]
["bitfinex","ETHUSD",1736359428604,0.61513833,3281.3,3280.3,1.57280128]
["bitfinex","ETHUSD",1736359428823,0.61513833,3281.3,3280.4,0.03048091]
["bitfinex","ETHUSD",1736359429030,3.66272833,3281.3,3280.4,0.03048091]
["bitfinex","ETHUSD",1736359429255,0.61513833,3281.3,3280.5,0.16032822]
["bitfinex","ETHUSD",1736359429534,0.61513833,3281.3,3280.2,1.0703]
["bitfinex","ETHUSD",1736359430444,3.04868,3280.1,3280.0,1.26848612]
["bitfinex","ETHUSD",1736359431508,3.04847,3280.4,3279.3,1.04931714]
["bitfinex","ETHUSD",1736359431702,3.04896,3279.9,3279.3,1.04931714]
["bitfinex","ETHUSD",1736359431907,0.61033737,3280.3,3279.3,1.04931714]
["bitfinex","ETHUSD",1736359432218,0.61033737,3280.3,3279.3,0.26768033]
["bitfinex","ETHUSD",1736359432219,3.04889,3279.9,3279.3,0.26768033]
["bitfinex","ETHUSD",1736359432400,3.65886737,3280.3,3279.2,1.04931714]
["bitfinex","ETHUSD",1736359432709,3.04906,3279.7,3279.2,1.04931714]
["bitfinex","ETHUSD",1736359432914,3.04917,3279.6,3279.2,1.04931714]
["bitfinex","ETHUSD",1736359433231,3.0493,3279.5,3279.2,1.04931714]
["bitfinex","ETHUSD",1736359433761,3.04943,3279.3,3279.1,0.359]
["bitfinex","ETHUSD",1736359434248,3.04916,3279.6,3279.1,0.359]
["bitfinex","ETHUSD",1736359434838,0.61449016,3279.6,3279.1,0.359]
["bitfinex","ETHUSD",1736359435148,0.61449016,3279.6,3278.5,1.26848612]
["bitfinex","ETHUSD",1736359435149,3.04997,3278.8,3278.5,1.26848612]
["bitfinex","ETHUSD",1736359435299,3.66366016,3279.6,3278.5,1.5822991]
["bitfinex","ETHUSD",1736359435300,3.66367016,3279.6,3278.5,1.5822991]
["bitfinex","ETHUSD",1736359435505,3.04954,3279.2,3278.6,0.03049697]
["bitfinex","ETHUSD",1736359435948,0.61449016,3279.6,3278.5,1.5822991]
["bitfinex","ETHUSD",1736359436255,6.13821109,3280.2,3278.7,1.2489]
["bitfinex","ETHUSD",1736359436416,1.49495003,3280.6,3278.8,0.38949054]
["bitfinex","ETHUSD",1736359436616,1.49495003,3280.6,3278.9,0.16383905]
["bitfinex","ETHUSD",1736359436839,3.04906,3279.7,3278.9,0.16383905]
["bitfinex","ETHUSD",1736359436999,3.04891,3279.9,3278.9,0.16383905]
["bitfinex","ETHUSD",1736359437203,1.49495003,3280.6,3279.1,4.29851]
["bitfinex","ETHUSD",1736359437204,3.04868,3280.2,3279.1,4.29851]
["bitfinex","ETHUSD",1736359437511,1.3429,3281.4,3279.3,1.2489]
["bitfinex","ETHUSD",1736359437711,3.04769,3281.2,3279.8,1.2489]
["bitfinex","ETHUSD",1736359437897,3.04769,3281.2,3280.3,1.2489]
["bitfinex","ETHUSD",1736359437898,3.65610937,3281.2,3280.3,1.2489]
["bitfinex","ETHUSD",1736359438098,3.0475,3281.4,3280.4,3.50862176]
["bitfinex","ETHUSD",1736359438299,0.60493675,3281.6,3280.5,0.03047697]
["bitfinex","ETHUSD",1736359438536,1.3163,3282.3,3280.6,1.6183]
["bitfinex","ETHUSD",1736359438696,3.87771924,3282.6,3281.2,1.2593]
["bitfinex","ETHUSD",1736359438898,0.61147429,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1736359439100,0.61147429,3282.1,3281.6,1.2593]
["bitfinex","ETHUSD",1736359439330,3.04623,3282.8,3281.7,0.03046559]
["bitfinex","ETHUSD",1736359439530,3.17626218,3282.9,3281.9,3.04696]
["bitfinex","ETHUSD",1736359439698,0.15202889,3283.2,3281.9,3.04696]
["bitfinex","ETHUSD",1736359439902,0.59882689,3282.5,3281.6,1.2593]
["bitfinex","ETHUSD",1736359440533,3.64530689,3282.5,3281.6,1.2593]
["bitfinex","ETHUSD",1736359440840,0.59882689,3282.5,3281.7,3.0776157]
["bitfinex","ETHUSD",1736359441033,1.3163,3283.3,3281.9,3.047]
["bitfinex","ETHUSD",1736359441336,0.60573103,3282.6,3282.1,1.2593]
["bitfinex","ETHUSD",1736359442031,0.60573103,3282.6,3281.5,1.2593]
["bitfinex","ETHUSD",1736359442231,3.04692,3282.1,3281.5,1.2593]
["bitfinex","ETHUSD",1736359442415,3.04702,3281.9,3281.5,1.2593]
["bitfinex","ETHUSD",1736359442614,3.04659,3282.4,3281.5,2.55558324]
["bitfinex","ETHUSD",1736359442814,0.60573103,3282.6,3281.6,0.44543027]
["bitfinex","ETHUSD",1736359443044,3.65209103,3282.6,3281.6,0.44543027]
["bitfinex","ETHUSD",1736359443208,0.60573103,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1736359443404,0.60573103,3282.6,3281.6,0.44543027]
["bitfinex","ETHUSD",1736359443722,0.60573103,3282.6,3281.7,3.04713]
["bitfinex","ETHUSD",1736359444041,0.60573103,3282.6,3281.8,0.34925603]
["bitfinex","ETHUSD",1736359444215,0.60573103,3282.6,3281.5,1.2593]
["bitfinex","ETHUSD",1736359444423,3.04588,3283.2,3281.7,1.2593]
["bitfinex","ETHUSD",1736359444617,4.36974,3283.6,3281.9,1.2593]
["bitfinex","ETHUSD",1736359444832,1.3243,3283.6,3281.9,1.2593]
["bitfinex","ETHUSD",1736359445031,3.04562,3283.4,3281.9,1.2593]
["bitfinex","ETHUSD",1736359445231,3.04638,3282.6,3281.9,1.2593]
["bitfinex","ETHUSD",1736359445433,3.04631,3282.7,3282.0,0.03046582]
["bitfinex","ETHUSD",1736359445847,3.04641,3282.6,3282.0,0.03046582]
["bitfinex","ETHUSD",1736359446053,3.04628,3282.7,3282.0,0.03046582]
["bitfinex","ETHUSD",1736359446249,0.60248169,3282.9,3282.0,0.03046582]
["bitfinex","ETHUSD",1736359446589,3.04514,3284.0,3282.4,3.04653]
["bitfinex","ETHUSD",1736359446724,0.60333619,3283.3,3282.4,3.04653]
["bitfinex","ETHUSD",1736359447125,0.60333619,3283.3,3282.5,3.04637]
["bitfinex","ETHUSD",1736359447430,1.3129,3284.1,3282.7,1.2593]
["bitfinex","ETHUSD",1736359447631,0.59753781,3283.5,3282.7,1.2593]
["bitfinex","ETHUSD",1736359447874,3.64306781,3283.5,3282.7,1.2593]
["bitfinex","ETHUSD",1736359448280,0.59753781,3283.5,3282.8,0.03045649]
["bitfinex","ETHUSD",1736359448829,0.59753781,3283.5,3282.7,1.2593]
["bitfinex","ETHUSD",1736359449324,0.59753781,3283.5,3282.8,0.46101973]
["bitfinex","ETHUSD",1736359449539,0.15244959,3284.4,3282.8,0.46101973]
["bitfinex","ETHUSD",1736359449754,4.557692,3284.5,3283.0,1.2593]
["bitfinex","ETHUSD",1736359449755,3.04497,3284.1,3283.0,1.2593]
["bitfinex","ETHUSD",1736359450264,3.04497,3284.1,3283.1,0.03045115]
["bitfinex","ETHUSD",1736359450641,0.59661873,3284.2,3283.0,1.2593]
["bitfinex","ETHUSD",1736359450841,3.04507,3284.0,3283.0,1.2593]
["bitfinex","ETHUSD",1736359451046,3.04511,3284.0,3283.0,1.2593]
["bitfinex","ETHUSD",1736359451285,0.59661873,3284.2,3283.0,1.2593]
["bitfinex","ETHUSD",1736359451460,3.04537,3283.7,3283.0,1.2593]
["bitfinex","ETHUSD",1736359451645,3.04548,3283.6,3283.0,1.2593]
["bitfinex","ETHUSD",1736359451852,3.04469,3284.4,3283.0,1.2593]
["bitfinex","ETHUSD",1736359452047,3.04539,3283.7,3283.0,1.2593]
["bitfinex","ETHUSD",1736359452271,3.04516,3283.9,3283.1,0.03045577]
["bitfinex","ETHUSD",1736359452442,3.04516,3283.9,3283.0,1.2593]
["bitfinex","ETHUSD",1736359452643,3.210342,3284.5,3283.3,1.2593]
["bitfinex","ETHUSD",1736359452843,3.210342,3284.5,3283.5,1.2593]
["bitfinex","ETHUSD",1736359453069,0.6038194,3284.3,3283.6,0.19522239]
["bitfinex","ETHUSD",1736359453271,0.165732,3284.5,3283.7,1.2593]
["bitfinex","ETHUSD",1736359453444,3.0448,3284.3,3283.7,1.2593]
["bitfinex","ETHUSD",1736359453651,3.0451,3284.0,3283.7,1.2593]
["bitfinex","ETHUSD",1736359453972,3.04486,3284.3,3283.7,1.2593]
["bitfinex","ETHUSD",1736359454265,0.78023037,3284.5,3283.8,0.03044959]
["bitfinex","ETHUSD",1736359454471,3.82484037,3284.5,3283.7,1.2593]
["bitfinex","ETHUSD",1736359454645,0.78023037,3284.5,3283.8,0.03044915]
["bitfinex","ETHUSD",1736359454842,3.82485037,3284.5,3283.8,0.03044915]
["bitfinex","ETHUSD",1736359455073,0.165732,3284.5,3283.8,0.03044915]
["bitfinex","ETHUSD",1736359455239,0.165732,3284.5,3283.7,1.2593]
["bitfinex","ETHUSD",1736359455440,0.165732,3284.5,3283.7,4.30462]
["bitfinex","ETHUSD",1736359455639,0.165732,3284.5,3283.8,3.475652]
["bitfinex","ETHUSD",1736359455839,0.165732,3284.5,3283.8,0.430462]
["bitfinex","ETHUSD",1736359456040,0.165732,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1736359456271,0.165732,3284.5,3284.0,1.28974415]
["bitfinex","ETHUSD",1736359456571,0.165732,3284.5,3284.4,4.30399]
["bitfinex","ETHUSD",1736359456770,3.04363,3285.6,3284.6,1.2593]
["bitfinex","ETHUSD",1736359456977,3.0433,3286.0,3284.6,1.2593]
["bitfinex","ETHUSD",1736359456978,0.60601622,3285.3,3284.7,3.07483647]
["bitfinex","ETHUSD",1736359457178,0.60601622,3285.3,3284.8,0.43341365]
["bitfinex","ETHUSD",1736359457476,0.60601622,3285.3,3284.6,1.2593]
["bitfinex","ETHUSD",1736359457845,103.04299,3286.3,3284.6,1.2593]
["bitfinex","ETHUSD",1736359458177,103.04296,3286.3,3284.8,1.2593]
["bitfinex","ETHUSD",1736359458381,0.59909927,3285.9,3284.7,1.2593]
["bitfinex","ETHUSD",1736359458538,0.59909927,3285.9,3285.0,1.2593]
["bitfinex","ETHUSD",1736359458742,3.04357,3285.7,3285.0,1.2593]
["bitfinex","ETHUSD",1736359458980,0.59909927,3285.9,3285.0,1.2593]
["bitfinex","ETHUSD",1736359459189,100.0,3286.3,3285.1,0.03043239]
["bitfinex","ETHUSD",1736359459475,3.04312,3286.1,3285.2,1.2593]
["bitfinex","ETHUSD",1736359459676,0.62202896,3286.2,3285.2,1.68964]
["bitfinex","ETHUSD",1736359459885,3.04336,3285.9,3285.2,1.2593]
["bitfinex","ETHUSD",1736359460053,0.62202896,3286.2,3285.2,1.2593]
["bitfinex","ETHUSD",1736359460575,3.04329,3286.0,3285.2,1.2593]
["bitfinex","ETHUSD",1736359460776,3.04341,3285.8,3285.2,1.2593]
["bitfinex","ETHUSD",1736359461283,3.04312,3286.1,3285.2,1.2593]
["bitfinex","ETHUSD",1736359461581,100.0,3286.3,3285.3,3.04385]
["bitfinex","ETHUSD",1736359461748,0.62105323,3286.1,3285.4,0.430315]
["bitfinex","ETHUSD",1736359461958,0.62105323,3286.1,3285.3,3.04384]
["bitfinex","ETHUSD",1736359462159,100.0,3286.3,3284.8,3.04428]
["bitfinex","ETHUSD",1736359462160,100.0,3286.3,3285.6,1.2593]
["bitfinex","ETHUSD",1736359462367,100.0,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1736359462764,100.0,3286.3,3285.6,1.2593]
["bitfinex","ETHUSD",1736359462765,100.61428409,3286.3,3285.6,1.2593]
["bitfinex","ETHUSD",1736359462965,100.0,3286.3,3285.6,4.30286]
["bitfinex","ETHUSD",1736359463165,100.0,3286.3,3285.7,3.473756]
["bitfinex","ETHUSD",1736359463364,100.0,3286.3,3285.7,0.430286]
["bitfinex","ETHUSD",1736359463565,94.35461759,3286.3,3285.6,1.2593]
["bitfinex","ETHUSD",1736359464003,3.04314,3286.1,3285.6,1.2593]
["bitfinex","ETHUSD",1736359464312,3.04323,3286.0,3285.6,1.2593]
["bitfinex","ETHUSD",1736359464473,3.04331,3285.9,3285.6,1.2593]
["bitfinex","ETHUSD",1736359464673,94.35461759,3286.3,3284.8,1.2593]
["bitfinex","ETHUSD",1736359465360,3.04315,3286.1,3284.9,3.07465117]
["bitfinex","ETHUSD",1736359465563,0.61855292,3285.9,3285.1,1.2593]
["bitfinex","ETHUSD",1736359466064,94.35461759,3286.3,3285.2,0.03043134]
["bitfinex","ETHUSD",1736359466259,94.35461759,3286.3,3285.5,1.1929]
["bitfinex","ETHUSD",1736359466501,94.35461759,3286.3,3285.6,3.04355]
["bitfinex","ETHUSD",1736359466701,94.35461759,3286.3,3285.7,1.1929]
["bitfinex","ETHUSD",1736359466900,94.35461759,3286.3,3285.8,0.45407211]
["bitfinex","ETHUSD",1736359467111,94.35461759,3286.3,3285.8,1.1929]
["bitfinex","ETHUSD",1736359467471,94.35461759,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1736359467472,94.35461759,3286.3,3285.7,2.98637]
["bitfinex","ETHUSD",1736359467899,94.35461759,3286.3,3285.3,3.0438]
["bitfinex","ETHUSD",1736359468235,94.35461759,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1736359468417,94.35461759,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1736359468571,89.83827186,3286.3,3285.7,0.304357]
["bitfinex","ETHUSD",1736359469106,89.83827186,3286.3,3285.8,0.03042877]
["bitfinex","ETHUSD",1736359469331,89.83827186,3286.3,3285.2,3.04389]
["bitfinex","ETHUSD",1736359469332,89.83827186,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1736359469475,89.83827186,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1736359469809,89.83827186,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1736359470014,89.83827186,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1736359470179,89.83827186,3286.3,3285.8,0.304347]
["bitfinex","ETHUSD",1736359470367,89.83827186,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1736359470596,89.83827186,3286.3,3285.1,3.0]
["bitfinex","ETHUSD",1736359470597,86.35427812,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736359470787,84.92772831,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736359471091,84.92772831,3286.3,3286.0,3.04317]
["bitfinex","ETHUSD",1736359471295,84.92772831,3286.3,3285.8,3.0]
["bitfinex","ETHUSD",1736359471490,79.28263474,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736359471825,79.104335,3286.3,3286.2,3.59302]
["bitfinex","ETHUSD",1736359472060,78.61401071,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736359472379,78.03453655,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736359472589,66.25516895,3286.3,3286.2,6.86265311]
["bitfinex","ETHUSD",1736359472864,54.25546895,3286.3,3286.2,6.86265311]
["bitfinex","ETHUSD",1736359473221,54.25546895,3286.3,3286.2,0.81963311]
["bitfinex","ETHUSD",1736359473425,45.78975262,3286.3,3286.2,0.81963311]
["bitfinex","ETHUSD",1736359473879,45.78975262,3286.3,3286.1,0.358]
["bitfinex","ETHUSD",1736359474029,45.78975262,3286.3,3285.9,0.03042498]
["bitfinex","ETHUSD",1736359474229,45.78975262,3286.3,3286.0,0.358]
["bitfinex","ETHUSD",1736359475066,45.78975262,3286.3,3286.1,0.03042615]
["bitfinex","ETHUSD",1736359475376,45.78975262,3286.3,3286.1,0.357]
["bitfinex","ETHUSD",1736359475525,45.78975262,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1736359475740,45.78975262,3286.3,3285.5,0.357]
["bitfinex","ETHUSD",1736359476437,45.78975262,3286.3,3285.5,3.40066]
["bitfinex","ETHUSD",1736359476637,45.78975262,3286.3,3285.6,0.03042785]
["bitfinex","ETHUSD",1736359476837,45.78975262,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1736359477078,45.78975262,3286.3,3286.1,0.33474517]
["bitfinex","ETHUSD",1736359477250,45.78975262,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736359477440,45.78975262,3286.3,3286.2,2.94302]
["bitfinex","ETHUSD",1736359478576,45.78975262,3286.3,3286.2,5.94302]
["bitfinex","ETHUSD",1736359478784,45.78975262,3286.3,3286.2,3.0]
["bitfinex","ETHUSD",1736359478938,45.78975262,3286.3,3286.2,4.11428111]
["bitfinex","ETHUSD",1736359479140,45.78975262,3286.3,3286.2,7.15730111]
["bitfinex","ETHUSD",1736359479496,40.14605924,3286.3,3286.2,7.15730111]
["bitfinex","ETHUSD",1736359480079,39.45996935,3286.3,3286.2,7.15730111]
["bitfinex","ETHUSD",1736359480452,33.36147648,3286.3,3286.2,7.15730111]
["bitfinex","ETHUSD",1736359480655,0.165732,3287.8,3286.6,0.25]
["bitfinex","ETHUSD",1736359480863,0.165732,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1736359481041,0.165732,3287.8,3287.7,3.42904347]
["bitfinex","ETHUSD",1736359481247,3.03997,3289.5,3288.0,3.0]
["bitfinex","ETHUSD",1736359481248,0.61238173,3289.5,3288.0,3.0]
["bitfinex","ETHUSD",1736359481475,0.61238173,3289.5,3288.3,3.04102]
["bitfinex","ETHUSD",1736359481783,0.61238173,3289.5,3288.1,4.79531109]
["bitfinex","ETHUSD",1736359481990,0.61238173,3289.5,3287.8,3.04153]
["bitfinex","ETHUSD",1736359482163,3.04019,3289.3,3287.9,3.04144]
["bitfinex","ETHUSD",1736359482492,0.36525717,3289.3,3288.0,0.357]
["bitfinex","ETHUSD",1736359482793,3.04034,3289.1,3288.0,0.357]
["bitfinex","ETHUSD",1736359482961,1.2739,3289.2,3288.0,0.357]
["bitfinex","ETHUSD",1736359483313,3.04051,3289.0,3288.0,0.357]
["bitfinex","ETHUSD",1736359483590,1.2739,3289.2,3288.0,0.357]
["bitfinex","ETHUSD",1736359483591,4.31423,3289.2,3288.0,0.357]
["bitfinex","ETHUSD",1736359483808,0.57486131,3290.3,3288.0,0.357]
["bitfinex","ETHUSD",1736359483809,0.32486131,3290.3,3288.0,0.357]
["bitfinex","ETHUSD",1736359483955,2.94495336,3292.5,3290.5,0.25]
["bitfinex","ETHUSD",1736359484152,2.94495336,3292.5,3289.7,4.79531109]
["bitfinex","ETHUSD",1736359484153,2.94495336,3292.5,3291.5,0.25]
["bitfinex","ETHUSD",1736359484381,3.09938594,3292.5,3292.2,0.25]
["bitfinex","ETHUSD",1736359484558,1.83198594,3292.5,3292.0,0.25]
["bitfinex","ETHUSD",1736359484755,0.60437551,3292.3,3291.5,0.25]
["bitfinex","ETHUSD",1736359484955,3.03749,3292.2,3291.5,0.25]
["bitfinex","ETHUSD",1736359485176,0.48878353,3292.1,3291.4,0.25]
["bitfinex","ETHUSD",1736359485379,0.48878353,3292.1,3291.7,0.25]
["bitfinex","ETHUSD",1736359485584,100.0,3292.6,3291.7,0.25]
["bitfinex","ETHUSD",1736359485813,100.0,3292.6,3291.4,0.356]
["bitfinex","ETHUSD",1736359485814,100.0,3292.6,3292.5,0.25]
["bitfinex","ETHUSD",1736359486693,73.61242681,3292.6,3292.5,3.6432]
["bitfinex","ETHUSD",1736359486880,65.02075806,3292.6,3292.5,3.2872]
["bitfinex","ETHUSD",1736359487084,65.02075806,3292.6,3292.5,0.25]
["bitfinex","ETHUSD",1736359487401,65.02075806,3292.6,3292.5,0.606]
["bitfinex","ETHUSD",1736359487602,60.0450804,3292.6,3292.5,0.606]
["bitfinex","ETHUSD",1736359487774,50.41178333,3292.6,3292.5,3.606]
["bitfinex","ETHUSD",1736359487975,49.5130909,3292.6,3292.5,3.606]
["bitfinex","ETHUSD",1736359488182,49.5130909,3292.6,3292.5,4.106]
["bitfinex","ETHUSD",1736359488183,15.4515257,3292.6,3292.5,4.106]
["bitfinex","ETHUSD",1736359488477,0.60559364,3294.2,3294.0,0.25]
["bitfinex","ETHUSD",1736359488676,0.60559364,3294.2,3292.4,0.25]
["bitfinex","ETHUSD",1736359488677,0.60559364,3294.2,3294.1,0.25]
["bitfinex","ETHUSD",1736359488877,3.06326555,3294.3,3294.1,0.25]
["bitfinex","ETHUSD",1736359489201,1.3121,3296.3,3294.1,0.25]
["bitfinex","ETHUSD",1736359489202,0.99589461,3296.7,3295.3,0.25]
["bitfinex","ETHUSD",1736359489402,5.7912057,3296.7,3294.9,0.25]
["bitfinex","ETHUSD",1736359489603,0.71033057,3296.6,3296.2,0.25]
["bitfinex","ETHUSD",1736359489901,1.14424574,3296.7,3296.4,0.25]
["bitfinex","ETHUSD",1736359489902,0.99589461,3296.7,3296.4,0.25]
["bitfinex","ETHUSD",1736359490104,0.99589461,3296.7,3296.1,0.25]
["bitfinex","ETHUSD",1736359490404,0.99589461,3296.7,3296.6,0.25]
["bitfinex","ETHUSD",1736359491231,0.99589461,3296.7,3296.5,0.25]
["bitfinex","ETHUSD",1736359491232,1.59640901,3296.7,3296.5,0.25]
["bitfinex","ETHUSD",1736359491382,1.59640901,3296.7,3296.6,0.356]
["bitfinex","ETHUSD",1736359491583,0.99589461,3296.7,3296.6,0.356]
["bitfinex","ETHUSD",1736359491904,0.99589461,3296.7,3296.5,0.25]
["bitfinex","ETHUSD",1736359492103,0.99589461,3296.7,3296.6,0.356]
["bitfinex","ETHUSD",1736359492468,0.99589461,3296.7,3295.5,0.356]
["bitfinex","ETHUSD",1736359492896,3.03382,3296.2,3294.0,5.04531109]
["bitfinex","ETHUSD",1736359493066,3.03355,3296.5,3294.3,3.03552]
["bitfinex","ETHUSD",1736359493271,0.60246018,3294.7,3294.6,3.03525]
["bitfinex","ETHUSD",1736359493496,0.60246018,3294.7,3294.6,3.39125]
["bitfinex","ETHUSD",1736359493829,4.79531109,3296.5,3294.6,3.39124]
["bitfinex","ETHUSD",1736359494123,0.11497004,3296.6,3294.0,0.356]
["bitfinex","ETHUSD",1736359494124,0.60695978,3294.8,3294.0,0.356]
["bitfinex","ETHUSD",1736359494268,1.2577,3295.8,3294.2,0.03034916]
["bitfinex","ETHUSD",1736359494269,3.03506,3294.9,3294.2,0.03034916]
["bitfinex","ETHUSD",1736359494604,3.03461,3295.4,3293.3,0.03035047]
["bitfinex","ETHUSD",1736359494605,0.6172967,3294.2,3293.3,0.03035047]
["bitfinex","ETHUSD",1736359494804,4.79531109,3294.5,3293.3,0.356]
["bitfinex","ETHUSD",1736359495173,0.60768944,3293.4,3292.5,3.03718]
["bitfinex","ETHUSD",1736359495374,0.60768944,3293.4,3292.6,0.356]
["bitfinex","ETHUSD",1736359495908,0.60768944,3293.4,3292.7,0.03035653]
["bitfinex","ETHUSD",1736359496213,0.60768944,3293.4,3292.7,0.03035715]
["bitfinex","ETHUSD",1736359496371,3.03593,3293.9,3292.6,0.356]
["bitfinex","ETHUSD",1736359496568,4.79531109,3294.0,3292.6,0.356]
["bitfinex","ETHUSD",1736359496772,1.2732,3294.6,3292.7,0.03035829]
["bitfinex","ETHUSD",1736359497010,0.61401321,3293.6,3293.0,0.25]
["bitfinex","ETHUSD",1736359497197,0.61401321,3293.6,3292.8,0.356]
["bitfinex","ETHUSD",1736359497198,3.03458,3295.4,3293.4,3.0]
["bitfinex","ETHUSD",1736359497515,0.6183912,3294.1,3293.5,0.0303464]
["bitfinex","ETHUSD",1736359497946,6.06851109,3296.0,3293.3,0.03034593]
["bitfinex","ETHUSD",1736359498077,1.2732,3296.0,3294.4,3.03542]
["bitfinex","ETHUSD",1736359498271,4.79531109,3296.5,3293.9,3.03591]
["bitfinex","ETHUSD",1736359498272,0.61656328,3294.8,3294.7,3.0]
["bitfinex","ETHUSD",1736359498507,0.11497004,3296.6,3294.5,0.356]
["bitfinex","ETHUSD",1736359498688,0.99589461,3296.7,3295.1,3.0]
["bitfinex","ETHUSD",1736359498895,0.99589461,3296.7,3295.1,6.03479]
["bitfinex","ETHUSD",1736359499139,0.99589461,3296.7,3294.7,3.0]
["bitfinex","ETHUSD",1736359499344,0.99589461,3296.7,3294.5,0.356]
["bitfinex","ETHUSD",1736359499638,3.03355,3296.5,3294.6,3.03523]
["bitfinex","ETHUSD",1736359499836,4.02924461,3296.7,3294.5,0.356]
["bitfinex","ETHUSD",1736359499979,0.59716647,3295.4,3294.6,0.356]
["bitfinex","ETHUSD",1736359500329,0.59716647,3295.4,3294.7,0.03033862]
["bitfinex","ETHUSD",1736359500528,0.59716647,3295.4,3293.8,4.79531109]
["bitfinex","ETHUSD",1736359500693,0.59716647,3295.4,3293.9,0.38633946]
["bitfinex","ETHUSD",1736359500879,0.59716647,3295.4,3294.3,3.03549]
["bitfinex","ETHUSD",1736359501080,0.59716647,3295.4,3294.4,0.356]
["bitfinex","ETHUSD",1736359501316,3.0341,3295.9,3293.6,3.28614]
["bitfinex","ETHUSD",1736359501317,1.1211,3296.1,3293.7,3.0]
["bitfinex","ETHUSD",1736359501629,4.82566025,3296.0,3293.8,3.39192]
["bitfinex","ETHUSD",1736359501852,4.82566025,3296.0,3292.7,0.42905919]
["bitfinex","ETHUSD",1736359501853,0.60172685,3294.8,3293.3,1.63187328]
["bitfinex","ETHUSD",1736359501981,4.79531109,3296.5,3294.0,1.839]
["bitfinex","ETHUSD",1736359502312,0.68635057,3296.5,3294.2,0.25]
["bitfinex","ETHUSD",1736359502516,1.0723,3296.6,3294.8,3.035]
["bitfinex","ETHUSD",1736359502726,0.99589461,3296.7,3295.1,3.0348]
["bitfinex","ETHUSD",1736359502877,0.62094125,3295.4,3295.2,0.03033296]
["bitfinex","ETHUSD",1736359503078,0.62094125,3295.4,3294.9,0.356]
["bitfinex","ETHUSD",1736359503440,0.62094125,3295.4,3294.8,0.356]
["bitfinex","ETHUSD",1736359503603,3.03499,3294.9,3293.6,1.63187328]
["bitfinex","ETHUSD",1736359503777,5.89001109,3295.0,3293.6,1.63187328]
["bitfinex","ETHUSD",1736359504014,7.83076109,3294.5,3292.2,4.506]
["bitfinex","ETHUSD",1736359504228,4.79531109,3294.5,3292.5,3.0]
["bitfinex","ETHUSD",1736359504387,0.62051561,3294.9,3292.4,0.25]
["bitfinex","ETHUSD",1736359504596,5.89001109,3295.0,3293.0,3.0367]
["bitfinex","ETHUSD",1736359504807,0.61096922,3294.0,3292.3,0.356]
["bitfinex","ETHUSD",1736359505011,3.03541,3294.5,3292.8,3.03692]
["bitfinex","ETHUSD",1736359505213,4.12963,3295.0,3293.1,3.0]
["bitfinex","ETHUSD",1736359505214,1.0947,3295.0,3293.1,3.0]
["bitfinex","ETHUSD",1736359505384,1.0947,3295.0,3293.0,4.79531109]
["bitfinex","ETHUSD",1736359505385,0.59327495,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1736359505588,0.59327495,3294.3,3293.6,0.38534936]
["bitfinex","ETHUSD",1736359505795,0.59327495,3294.3,3293.6,0.355]
["bitfinex","ETHUSD",1736359505999,0.59327495,3294.3,3293.7,0.355]
["bitfinex","ETHUSD",1736359506226,0.59327495,3294.3,3293.8,0.355]
["bitfinex","ETHUSD",1736359506431,0.59327495,3294.3,3292.6,3.03035285]
["bitfinex","ETHUSD",1736359506737,3.0363,3293.5,3292.2,4.256]
["bitfinex","ETHUSD",1736359507047,1.0385,3294.2,3292.3,0.355]
["bitfinex","ETHUSD",1736359507048,0.03034916,3293.4,3292.3,0.355]
["bitfinex","ETHUSD",1736359507336,0.55,3293.8,3292.2,4.256]
["bitfinex","ETHUSD",1736359507337,0.03034916,3293.7,3292.4,0.355]
["bitfinex","ETHUSD",1736359507633,3.03721,3292.5,3291.9,0.355]
["bitfinex","ETHUSD",1736359507833,3.63891813,3292.5,3291.9,0.355]
["bitfinex","ETHUSD",1736359508036,0.60170813,3292.5,3291.9,0.355]
["bitfinex","ETHUSD",1736359508200,1.0968,3293.2,3292.0,0.03036557]
["bitfinex","ETHUSD",1736359508396,1.0968,3293.2,3291.9,0.355]
["bitfinex","ETHUSD",1736359508397,0.59471506,3292.7,3291.9,0.355]
["bitfinex","ETHUSD",1736359508842,0.59471506,3292.7,3291.1,3.03848]
["bitfinex","ETHUSD",1736359508998,0.59471506,3292.7,3291.0,1.63187328]
["bitfinex","ETHUSD",1736359508999,0.59471506,3292.7,3291.2,0.355]
["bitfinex","ETHUSD",1736359509201,0.62506422,3292.7,3291.2,0.355]
["bitfinex","ETHUSD",1736359509427,0.03034916,3292.7,3291.0,1.63187328]
["bitfinex","ETHUSD",1736359509632,3.03711,3292.7,3291.1,0.38537496]
["bitfinex","ETHUSD",1736359509833,3.06727916,3292.8,3291.1,0.355]
["bitfinex","ETHUSD",1736359510136,0.55,3292.7,3290.1,4.256]
["bitfinex","ETHUSD",1736359510443,3.03817,3291.5,3290.2,0.355]
["bitfinex","ETHUSD",1736359510796,1.0968,3291.8,3290.3,0.03038256]
["bitfinex","ETHUSD",1736359511001,1.0968,3291.8,3290.2,0.355]
["bitfinex","ETHUSD",1736359511002,3.03816,3291.5,3290.2,0.355]
["bitfinex","ETHUSD",1736359511197,1.0968,3291.8,3290.2,0.355]
["bitfinex","ETHUSD",1736359511198,1.0968,3291.8,3290.3,0.0303822]
["bitfinex","ETHUSD",1736359511441,0.61508618,3290.9,3290.3,0.0303822]
["bitfinex","ETHUSD",1736359511753,0.61508618,3290.9,3290.2,0.355]
["bitfinex","ETHUSD",1736359512238,1.0968,3291.8,3290.5,3.03902]
["bitfinex","ETHUSD",1736359512421,1.0968,3291.8,3290.2,0.355]
["bitfinex","ETHUSD",1736359512422,0.62074144,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1736359512622,1.0595,3292.5,3291.4,3.03813]
["bitfinex","ETHUSD",1736359512838,0.60523507,3291.9,3291.5,0.355]
["bitfinex","ETHUSD",1736359513201,0.60523507,3291.9,3291.6,0.03037245]
["bitfinex","ETHUSD",1736359513409,0.32153112,3291.9,3291.6,3.06839245]
["bitfinex","ETHUSD",1736359513609,1.0712,3293.1,3291.6,0.03037245]
["bitfinex","ETHUSD",1736359513848,1.0712,3293.1,3291.8,3.0378]
["bitfinex","ETHUSD",1736359514451,1.0712,3293.1,3291.9,3.03774]
["bitfinex","ETHUSD",1736359514753,1.0712,3293.1,3292.0,0.03036556]
["bitfinex","ETHUSD",1736359515252,7.83129109,3293.9,3291.5,0.355]
["bitfinex","ETHUSD",1736359515253,0.55,3293.8,3291.5,0.355]
["bitfinex","ETHUSD",1736359515454,0.55,3293.6,3291.6,0.03036958]
["bitfinex","ETHUSD",1736359515609,3.03649,3293.3,3291.6,3.06835958]
["bitfinex","ETHUSD",1736359515949,3.03649,3293.3,3291.7,3.03793]
["bitfinex","ETHUSD",1736359516149,0.55,3293.6,3291.5,0.355]
["bitfinex","ETHUSD",1736359516352,0.59392454,3292.3,3290.7,3.03878]
["bitfinex","ETHUSD",1736359516513,0.59392454,3292.3,3290.8,0.355]
["bitfinex","ETHUSD",1736359516722,3.03775,3291.9,3290.8,0.355]
["bitfinex","ETHUSD",1736359517102,4.79531109,3292.9,3290.9,0.03037915]
["bitfinex","ETHUSD",1736359517229,3.03716,3292.6,3290.9,0.03037915]
["bitfinex","ETHUSD",1736359517570,4.79531109,3292.9,3290.8,0.355]
["bitfinex","ETHUSD",1736359517571,0.6082269,3291.7,3290.8,0.355]
["bitfinex","ETHUSD",1736359517777,0.6082269,3291.7,3290.1,4.5818]
["bitfinex","ETHUSD",1736359517982,3.03821,3291.5,3290.4,0.355]
["bitfinex","ETHUSD",1736359518251,1.1375,3291.1,3290.4,0.355]
["bitfinex","ETHUSD",1736359518552,1.1375,3291.1,3290.5,0.03038605]
["bitfinex","ETHUSD",1736359518721,1.1375,3291.1,3290.5,0.03038527]
["bitfinex","ETHUSD",1736359519238,1.1212,3291.7,3290.4,0.355]
["bitfinex","ETHUSD",1736359519733,0.61145147,3291.5,3290.5,0.38537956]
["bitfinex","ETHUSD",1736359519927,1.0326,3292.7,3290.5,0.38537956]
["bitfinex","ETHUSD",1736359520139,1.0326,3292.7,3291.1,3.03843]
["bitfinex","ETHUSD",1736359520330,1.0326,3292.7,3291.4,3.03813]
["bitfinex","ETHUSD",1736359520539,1.0326,3292.7,3291.5,0.03037308]
["bitfinex","ETHUSD",1736359520739,0.60962624,3291.7,3291.5,0.03037308]
["bitfinex","ETHUSD",1736359520940,0.60962624,3291.7,3290.6,0.03037456]
["bitfinex","ETHUSD",1736359521129,0.60962624,3291.7,3290.7,0.355]
["bitfinex","ETHUSD",1736359521543,1.0639,3291.6,3290.8,0.355]
["bitfinex","ETHUSD",1736359521746,1.0639,3291.6,3290.9,0.355]
["bitfinex","ETHUSD",1736359522256,0.32594203,3291.6,3290.9,0.355]
["bitfinex","ETHUSD",1736359522453,0.32594203,3291.6,3291.0,0.03038002]
["bitfinex","ETHUSD",1736359522652,0.32594203,3291.6,3291.0,0.355]
["bitfinex","ETHUSD",1736359523329,4.79531109,3292.9,3291.0,0.355]
["bitfinex","ETHUSD",1736359523533,3.03723,3292.5,3291.1,0.03037674]
["bitfinex","ETHUSD",1736359523729,3.03723,3292.5,3291.0,3.39358]
["bitfinex","ETHUSD",1736359523964,0.61972584,3291.5,3291.0,0.355]
["bitfinex","ETHUSD",1736359524733,0.39996385,3293.1,3291.0,0.355]
["bitfinex","ETHUSD",1736359524734,0.14996385,3293.1,3291.1,0.0303788]
["bitfinex","ETHUSD",1736359524963,7.83122109,3293.9,3292.8,0.25229999]
["bitfinex","ETHUSD",1736359525267,4.79531109,3293.9,3292.8,0.25229999]
["bitfinex","ETHUSD",1736359525488,3.03611,3293.7,3292.8,0.25229999]
["bitfinex","ETHUSD",1736359525629,7.83125109,3293.9,3292.8,0.25229999]
["bitfinex","ETHUSD",1736359525830,3.03538,3294.5,3292.8,0.25229999]
["bitfinex","ETHUSD",1736359526151,7.83030109,3294.9,3292.9,3.0368]
["bitfinex","ETHUSD",1736359526152,0.6112636,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1736359526929,0.6112636,3293.6,3293.0,3.03674]
["bitfinex","ETHUSD",1736359527131,0.6112636,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1736359527846,0.6112636,3293.6,3293.5,3.06663749]
["bitfinex","ETHUSD",1736359528379,1.2688,3294.7,3293.8,3.036]
["bitfinex","ETHUSD",1736359528571,1.2688,3294.7,3293.9,0.03035132]
["bitfinex","ETHUSD",1736359528769,4.30398,3294.7,3293.1,4.62267]
["bitfinex","ETHUSD",1736359528972,4.30398,3294.7,3292.8,5.04761108]
["bitfinex","ETHUSD",1736359528973,3.03568,3294.2,3293.0,0.355]
["bitfinex","ETHUSD",1736359529169,3.03581,3294.1,3293.0,0.355]
["bitfinex","ETHUSD",1736359529329,0.59665609,3294.0,3293.1,0.03036108]
["bitfinex","ETHUSD",1736359529527,0.59665609,3294.0,3293.1,0.03036107]
["bitfinex","ETHUSD",1736359529733,0.59665609,3294.0,3293.0,0.355]
["bitfinex","ETHUSD",1736359530170,0.59665609,3294.0,3293.1,0.03036017]
["bitfinex","ETHUSD",1736359530376,0.55,3294.6,3293.0,0.355]
["bitfinex","ETHUSD",1736359530668,1.41954972,3294.7,3293.0,0.355]
["bitfinex","ETHUSD",1736359530881,1.41954972,3294.7,3292.6,1.2311]
["bitfinex","ETHUSD",1736359530882,0.62100655,3293.2,3292.8,0.355]
["bitfinex","ETHUSD",1736359531245,0.62100655,3293.2,3292.9,0.03036307]
["bitfinex","ETHUSD",1736359531438,1.2763,3294.3,3292.9,0.03036307]
["bitfinex","ETHUSD",1736359531635,1.2763,3294.3,3293.3,3.03645]
["bitfinex","ETHUSD",1736359531832,1.2763,3294.3,3293.4,0.03035595]
["bitfinex","ETHUSD",1736359532059,1.3559,3295.3,3294.0,3.03579]
["bitfinex","ETHUSD",1736359532300,1.3559,3295.3,3294.1,0.355]
["bitfinex","ETHUSD",1736359532708,0.61620151,3294.2,3294.1,0.355]
["bitfinex","ETHUSD",1736359533402,0.61620151,3294.2,3294.1,3.39073]
["bitfinex","ETHUSD",1736359533610,1.3559,3295.3,3294.1,0.355]
["bitfinex","ETHUSD",1736359534106,0.61243046,3294.3,3294.2,0.03034907]
["bitfinex","ETHUSD",1736359534309,0.61243046,3294.3,3293.5,3.0362]
["bitfinex","ETHUSD",1736359534514,0.61243046,3294.3,3293.8,0.355]
["bitfinex","ETHUSD",1736359535025,1.92793046,3294.3,3293.1,1.56849385]
["bitfinex","ETHUSD",1736359535196,3.03609,3293.8,3293.1,1.56849385]
["bitfinex","ETHUSD",1736359535513,1.2797,3293.7,3293.0,1.21349385]
["bitfinex","ETHUSD",1736359535711,0.55,3293.6,3293.0,0.1363012]
["bitfinex","ETHUSD",1736359535930,0.5458591,3293.0,3292.8,0.73348531]
["bitfinex","ETHUSD",1736359536113,0.5458591,3293.0,3292.8,0.01838531]
["bitfinex","ETHUSD",1736359536484,3.03683,3292.9,3292.8,0.01838531]
["bitfinex","ETHUSD",1736359536682,0.5458591,3293.0,3292.0,0.355]
["bitfinex","ETHUSD",1736359536908,4.00125536,3293.0,3292.0,0.355]
["bitfinex","ETHUSD",1736359537226,3.03712,3292.6,3291.5,0.355]
["bitfinex","ETHUSD",1736359537927,3.03712,3292.6,3291.6,0.03037488]
["bitfinex","ETHUSD",1736359538132,0.59346187,3292.0,3291.6,0.03037489]
["bitfinex","ETHUSD",1736359538434,0.59346187,3292.0,3291.0,1.3389]
["bitfinex","ETHUSD",1736359538641,0.59346187,3292.0,3291.1,0.03037535]
["bitfinex","ETHUSD",1736359538796,0.59346187,3292.0,3291.1,3.06885535]
["bitfinex","ETHUSD",1736359538992,0.59346187,3292.0,3290.9,0.355]
["bitfinex","ETHUSD",1736359539199,3.03803,3291.6,3290.9,0.355]
["bitfinex","ETHUSD",1736359539621,4.32965,3291.5,3290.9,0.355]
["bitfinex","ETHUSD",1736359539847,1.2915,3291.5,3290.9,0.355]
["bitfinex","ETHUSD",1736359540233,1.2915,3291.5,3290.4,0.355]
["bitfinex","ETHUSD",1736359540430,3.03837,3291.3,3290.5,0.03038531]
["bitfinex","ETHUSD",1736359540659,1.2915,3291.5,3290.5,0.03038531]
["bitfinex","ETHUSD",1736359540855,3.03832,3291.3,3290.4,0.355]
["bitfinex","ETHUSD",1736359541034,1.2915,3291.5,3290.5,0.03038677]
["bitfinex","ETHUSD",1736359541234,4.32969,3291.5,3290.1,4.256]
["bitfinex","ETHUSD",1736359541431,3.03849,3291.1,3289.9,0.355]
["bitfinex","ETHUSD",1736359541756,1.3203,3291.2,3289.9,0.355]
["bitfinex","ETHUSD",1736359541956,3.03857,3291.1,3289.9,0.355]
["bitfinex","ETHUSD",1736359542157,0.55,3291.0,3289.9,0.355]
["bitfinex","ETHUSD",1736359542320,0.55,3291.0,3288.9,3.04051]
["bitfinex","ETHUSD",1736359542321,3.03943,3290.1,3288.5,6.79996771]
["bitfinex","ETHUSD",1736359542521,1.2567,3290.2,3288.6,0.355]
["bitfinex","ETHUSD",1736359542727,1.2567,3290.2,3288.7,0.03039796]
["bitfinex","ETHUSD",1736359542928,1.2567,3290.2,3288.6,0.355]
["bitfinex","ETHUSD",1736359543359,3.03973,3289.8,3288.6,0.355]
["bitfinex","ETHUSD",1736359543565,3.03973,3289.8,3288.7,0.0304002]
["bitfinex","ETHUSD",1736359543862,1.2567,3290.2,3288.7,0.0304002]
["bitfinex","ETHUSD",1736359544234,1.2567,3290.2,3289.1,3.04034]
["bitfinex","ETHUSD",1736359544435,0.60800183,3289.6,3288.9,3.04051]
["bitfinex","ETHUSD",1736359544741,0.60800183,3289.6,3289.0,3.4258064]
["bitfinex","ETHUSD",1736359544940,0.60800183,3289.6,3289.0,3.0708064]
["bitfinex","ETHUSD",1736359545135,0.60800183,3289.6,3289.1,0.355]
["bitfinex","ETHUSD",1736359545341,0.60800183,3289.6,3289.2,0.03039655]
["bitfinex","ETHUSD",1736359545736,1.2567,3290.2,3289.2,0.03039655]
["bitfinex","ETHUSD",1736359546037,1.293,3290.9,3289.3,1.3409]
["bitfinex","ETHUSD",1736359546467,0.61795717,3290.2,3289.1,0.355]
["bitfinex","ETHUSD",1736359546762,0.55,3290.6,3289.2,0.03039635]
["bitfinex","ETHUSD",1736359546959,1.3426,3290.5,3288.4,1.2792]
["bitfinex","ETHUSD",1736359547292,1.3426,3290.5,3289.3,3.04014]
["bitfinex","ETHUSD",1736359547471,0.61929685,3289.6,3289.4,3.07044802]
["bitfinex","ETHUSD",1736359547810,0.61929685,3289.6,3289.5,0.355]
["bitfinex","ETHUSD",1736359548294,0.61929685,3289.6,3288.7,0.355]
["bitfinex","ETHUSD",1736359548458,0.61929685,3289.6,3288.8,0.03040202]
["bitfinex","ETHUSD",1736359548646,1.12599956,3289.7,3288.8,0.03040202]
["bitfinex","ETHUSD",1736359548856,1.12599956,3289.7,3288.8,0.355]
["bitfinex","ETHUSD",1736359549061,0.5999324,3289.1,3288.8,0.355]
["bitfinex","ETHUSD",1736359549888,0.5999324,3289.1,3288.9,0.03039985]
["bitfinex","ETHUSD",1736359550097,4.79531109,3290.8,3288.9,0.03039985]
["bitfinex","ETHUSD",1736359550098,0.15220343,3290.5,3288.9,0.03039985]
["bitfinex","ETHUSD",1736359550406,0.62374214,3289.5,3288.7,0.355]
["bitfinex","ETHUSD",1736359550692,0.62374214,3289.5,3287.9,1.3071]
["bitfinex","ETHUSD",1736359550920,0.55,3289.4,3288.1,0.03040727]
["bitfinex","ETHUSD",1736359551052,3.04026,3289.2,3287.9,0.355]
["bitfinex","ETHUSD",1736359551413,3.03988,3289.6,3287.9,0.355]
["bitfinex","ETHUSD",1736359551414,4.79531109,3289.3,3287.9,0.355]
["bitfinex","ETHUSD",1736359551726,4.79531109,3289.3,3287.8,0.9233488]
["bitfinex","ETHUSD",1736359551727,3.04117,3288.3,3287.8,0.9233488]
["bitfinex","ETHUSD",1736359551851,1.85453855,3288.2,3287.8,0.06129544]
["bitfinex","ETHUSD",1736359552052,0.55,3288.1,3287.1,1.8575438]
["bitfinex","ETHUSD",1736359552294,3.04165,3287.7,3287.1,0.99728555]
["bitfinex","ETHUSD",1736359552623,3.04143,3288.0,3287.0,0.03042267]
["bitfinex","ETHUSD",1736359552813,1.85453855,3288.2,3287.0,0.03041871]
["bitfinex","ETHUSD",1736359552814,1.2385,3288.2,3287.0,0.03041871]
["bitfinex","ETHUSD",1736359553314,1.2385,3288.2,3287.0,0.03041455]
["bitfinex","ETHUSD",1736359553471,3.76982111,3289.2,3287.0,0.03041455]
["bitfinex","ETHUSD",1736359553472,0.62084945,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1736359553668,1.2792,3289.1,3287.4,3.04191]
["bitfinex","ETHUSD",1736359553873,0.62407701,3288.4,3287.6,3.04171]
["bitfinex","ETHUSD",1736359554048,1.2792,3289.1,3287.7,3.39661]
["bitfinex","ETHUSD",1736359554249,1.2792,3289.1,3287.7,0.355]
["bitfinex","ETHUSD",1736359554487,3.0409,3288.5,3287.1,1.3165]
["bitfinex","ETHUSD",1736359554689,0.61908342,3288.1,3287.2,0.03041541]
["bitfinex","ETHUSD",1736359555424,0.61908342,3288.1,3287.1,3.07256619]
["bitfinex","ETHUSD",1736359555722,0.61908342,3288.1,3287.2,3.04201]
["bitfinex","ETHUSD",1736359555891,0.61908342,3288.1,3287.3,3.07237394]
["bitfinex","ETHUSD",1736359556224,1.2792,3288.7,3287.5,3.0418]
["bitfinex","ETHUSD",1736359556432,1.2792,3288.7,3287.6,0.03041227]
["bitfinex","ETHUSD",1736359556718,4.79531109,3289.9,3287.0,7.83753109]
["bitfinex","ETHUSD",1736359556719,1.252,3289.2,3288.0,3.04134]
["bitfinex","ETHUSD",1736359556882,1.252,3289.2,3287.2,1.2522]
["bitfinex","ETHUSD",1736359556883,0.60483342,3288.6,3287.2,1.2522]
["bitfinex","ETHUSD",1736359557085,1.252,3288.5,3287.2,1.2522]
["bitfinex","ETHUSD",1736359557284,1.252,3288.5,3286.7,1.6072]
["bitfinex","ETHUSD",1736359557492,1.252,3288.5,3286.8,3.04246]
["bitfinex","ETHUSD",1736359557694,1.252,3288.5,3286.9,0.03041675]
["bitfinex","ETHUSD",1736359557995,1.252,3289.0,3287.7,1.2522]
["bitfinex","ETHUSD",1736359558195,0.617214,3288.5,3287.8,3.39654]
["bitfinex","ETHUSD",1736359558368,0.617214,3288.5,3287.8,0.355]
["bitfinex","ETHUSD",1736359559503,0.617214,3288.5,3287.9,0.03041223]
["bitfinex","ETHUSD",1736359559907,0.617214,3288.5,3287.8,0.355]
["bitfinex","ETHUSD",1736359560297,0.617214,3288.5,3287.9,0.03041104]
["bitfinex","ETHUSD",1736359560512,1.252,3289.0,3287.9,0.03041104]
["bitfinex","ETHUSD",1736359560717,0.25,3290.8,3289.1,1.3408]
["bitfinex","ETHUSD",1736359560718,1.2502,3290.8,3289.1,1.3408]
["bitfinex","ETHUSD",1736359560872,0.62324481,3290.2,3289.2,0.38539433]
["bitfinex","ETHUSD",1736359561075,1.2502,3291.8,3289.7,1.3408]
["bitfinex","ETHUSD",1736359561347,1.2502,3291.8,3289.8,0.03038603]
["bitfinex","ETHUSD",1736359561480,1.2502,3291.8,3290.9,3.03868]
["bitfinex","ETHUSD",1736359561821,1.2502,3291.8,3290.7,1.243]
["bitfinex","ETHUSD",1736359561822,3.0372,3292.6,3291.0,0.3853789]
["bitfinex","ETHUSD",1736359562024,3.03724,3292.5,3291.0,0.355]
["bitfinex","ETHUSD",1736359562235,0.59564928,3291.4,3291.0,0.3853776]
["bitfinex","ETHUSD",1736359562396,4.79531109,3293.9,3291.2,3.0]
["bitfinex","ETHUSD",1736359562566,1.2445,3293.0,3291.5,7.79531109]
["bitfinex","ETHUSD",1736359562770,1.2445,3293.0,3291.7,3.03794]
["bitfinex","ETHUSD",1736359563092,1.2445,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1736359563312,1.325,3293.7,3292.4,1.3394]
["bitfinex","ETHUSD",1736359563489,1.325,3293.7,3292.8,3.03692]
["bitfinex","ETHUSD",1736359563830,7.63421109,3294.9,3292.4,1.3394]
["bitfinex","ETHUSD",1736359563831,1.325,3294.2,3292.9,0.03036155]
["bitfinex","ETHUSD",1736359564129,1.325,3294.2,3292.8,3.03685]
["bitfinex","ETHUSD",1736359564429,0.60996484,3293.0,3292.4,1.3394]
["bitfinex","ETHUSD",1736359564570,0.60996484,3293.0,3292.6,3.03711]
["bitfinex","ETHUSD",1736359564933,0.60996484,3293.0,3292.7,3.0673643]
["bitfinex","ETHUSD",1736359565073,0.60996484,3293.0,3292.5,3.03712]
["bitfinex","ETHUSD",1736359565624,0.60996484,3293.0,3292.4,1.6944]
["bitfinex","ETHUSD",1736359565625,3.03586,3294.0,3292.4,1.6944]
["bitfinex","ETHUSD",1736359565810,3.03586,3294.0,3292.6,0.03036419]
["bitfinex","ETHUSD",1736359565811,0.303586,3293.9,3292.6,0.03036419]
["bitfinex","ETHUSD",1736359565985,0.62097634,3293.2,3292.6,0.03036419]
["bitfinex","ETHUSD",1736359566186,0.62097634,3293.2,3292.4,1.3394]
["bitfinex","ETHUSD",1736359566394,3.339506,3293.9,3292.4,1.3394]
["bitfinex","ETHUSD",1736359566395,0.303586,3293.9,3292.4,1.6944]
["bitfinex","ETHUSD",1736359566711,1.325,3294.2,3292.5,4.82567363]
["bitfinex","ETHUSD",1736359567005,1.3462,3294.9,3293.4,3.03628]
["bitfinex","ETHUSD",1736359567214,1.3462,3294.9,3293.5,0.355]
["bitfinex","ETHUSD",1736359567215,0.61525922,3293.8,3293.5,0.355]
["bitfinex","ETHUSD",1736359567380,0.61525922,3293.8,3293.1,0.355]
["bitfinex","ETHUSD",1736359567783,0.61525922,3293.8,3293.2,3.06690935]
["bitfinex","ETHUSD",1736359568000,0.61525922,3293.8,3293.1,0.355]
["bitfinex","ETHUSD",1736359568493,0.61525922,3293.8,3293.2,0.03035885]
["bitfinex","ETHUSD",1736359568691,1.2642,3294.4,3293.2,0.03035885]
["bitfinex","ETHUSD",1736359568906,1.2642,3294.4,3293.3,1.2675]
["bitfinex","ETHUSD",1736359569112,0.60574357,3294.0,3293.9,3.03582]
["bitfinex","ETHUSD",1736359569272,0.0562734,3295.5,3294.3,3.03553]
["bitfinex","ETHUSD",1736359569475,0.60708169,3295.1,3294.4,0.355]
["bitfinex","ETHUSD",1736359570090,0.60708169,3295.1,3294.5,0.03034756]
["bitfinex","ETHUSD",1736359570603,0.60708169,3295.1,3294.4,0.355]
["bitfinex","ETHUSD",1736359570920,0.36418217,3295.0,3294.4,0.355]
["bitfinex","ETHUSD",1736359571087,0.60708169,3295.1,3294.4,0.355]
["bitfinex","ETHUSD",1736359573073,0.60708169,3295.1,3294.5,0.03034642]
["bitfinex","ETHUSD",1736359573272,0.60708169,3295.1,3294.5,3.06569642]
["bitfinex","ETHUSD",1736359573478,0.60708169,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1736359573696,0.0562734,3295.5,3294.8,0.03034408]
["bitfinex","ETHUSD",1736359574006,0.0562734,3295.5,3294.6,6.11731109]
["bitfinex","ETHUSD",1736359574208,0.0562734,3295.5,3294.7,3.06549087]
["bitfinex","ETHUSD",1736359574511,0.0562734,3295.5,3294.8,0.03034082]
["bitfinex","ETHUSD",1736359574711,0.0562734,3295.5,3295.3,3.0346]
["bitfinex","ETHUSD",1736359575011,0.0562734,3295.5,3295.4,4.35233442]
["bitfinex","ETHUSD",1736359575214,3.4e-06,3295.5,3295.4,4.35233442]
["bitfinex","ETHUSD",1736359575504,3.4e-06,3295.5,3295.4,4.322]
["bitfinex","ETHUSD",1736359575710,3.4e-06,3295.5,3295.4,4.386861]
["bitfinex","ETHUSD",1736359575894,3.4e-06,3295.5,3295.4,4.35653]
["bitfinex","ETHUSD",1736359576096,3.4e-06,3295.5,3295.4,4.38686101]
["bitfinex","ETHUSD",1736359576275,3.4e-06,3295.5,3295.4,4.35653]
["bitfinex","ETHUSD",1736359576475,3.4e-06,3295.5,3294.2,0.25]
["bitfinex","ETHUSD",1736359576678,3.4e-06,3295.5,3294.0,0.15351083]
["bitfinex","ETHUSD",1736359576679,3.4e-06,3295.5,3294.0,1.23220857]
["bitfinex","ETHUSD",1736359576906,1.3212034,3295.6,3294.1,1.675]
["bitfinex","ETHUSD",1736359577221,0.6116639,3295.5,3294.3,3.03551]
["bitfinex","ETHUSD",1736359577528,0.6116639,3295.5,3293.6,4.79531109]
["bitfinex","ETHUSD",1736359577672,3.03471,3295.3,3293.5,1.3214]
["bitfinex","ETHUSD",1736359577871,0.599207,3294.6,3293.0,2.55360857]
["bitfinex","ETHUSD",1736359578177,3.0358,3294.1,3293.0,1.23220857]
["bitfinex","ETHUSD",1736359578505,3.03508,3294.9,3292.7,2.82220501]
["bitfinex","ETHUSD",1736359578506,11.08006109,3295.2,3292.7,1.58720857]
["bitfinex","ETHUSD",1736359578817,0.60510124,3294.0,3292.8,0.355]
["bitfinex","ETHUSD",1736359578983,3.03514,3294.8,3292.8,0.355]
["bitfinex","ETHUSD",1736359579183,3.03553,3294.4,3292.8,0.355]
["bitfinex","ETHUSD",1736359579372,0.60224527,3293.9,3292.8,0.355]
["bitfinex","ETHUSD",1736359579575,0.60224527,3293.9,3292.7,1.23220857]
["bitfinex","ETHUSD",1736359579777,0.60224527,3293.9,3292.5,1.3214]
["bitfinex","ETHUSD",1736359579974,0.60224527,3293.9,3292.5,1.6764]
["bitfinex","ETHUSD",1736359579975,3.03599,3293.9,3292.5,1.6764]
["bitfinex","ETHUSD",1736359580170,3.03603,3293.8,3292.5,1.6764]
["bitfinex","ETHUSD",1736359580394,4.79531109,3294.2,3292.6,0.03036233]
["bitfinex","ETHUSD",1736359580597,4.79531109,3294.2,3292.3,0.355]
["bitfinex","ETHUSD",1736359580598,1.3295,3294.0,3292.3,0.355]
["bitfinex","ETHUSD",1736359580815,3.03656,3293.2,3292.3,0.355]
["bitfinex","ETHUSD",1736359581014,0.60212374,3293.4,3292.1,1.3421]
["bitfinex","ETHUSD",1736359581313,0.60212374,3293.4,3292.4,0.03036722]
["bitfinex","ETHUSD",1736359581614,1.3295,3294.0,3292.1,1.6971]
["bitfinex","ETHUSD",1736359581813,1.3295,3294.0,3292.1,4.73458]
["bitfinex","ETHUSD",1736359582107,3.03671,3293.1,3292.1,1.3421]
["bitfinex","ETHUSD",1736359582321,3.03671,3293.1,3292.0,4.257]
["bitfinex","ETHUSD",1736359582322,1.3295,3293.0,3292.2,0.355]
["bitfinex","ETHUSD",1736359582475,1.3295,3293.0,3291.6,1.3421]
["bitfinex","ETHUSD",1736359582672,3.03683,3292.9,3291.4,0.355]
["bitfinex","ETHUSD",1736359582873,1.3295,3293.0,3291.5,0.03037417]
["bitfinex","ETHUSD",1736359583074,0.61998875,3292.6,3291.2,1.3421]
["bitfinex","ETHUSD",1736359583271,3.65714875,3292.6,3291.3,0.355]
["bitfinex","ETHUSD",1736359583474,1.2303,3292.5,3291.3,0.355]
["bitfinex","ETHUSD",1736359583671,1.2303,3292.5,3291.4,0.03037861]
["bitfinex","ETHUSD",1736359583870,4.45258887,3292.5,3291.3,0.355]
["bitfinex","ETHUSD",1736359584114,1.2303,3292.3,3290.3,1.351]
["bitfinex","ETHUSD",1736359584286,1.2303,3292.3,3290.4,0.38538334]
["bitfinex","ETHUSD",1736359584487,3.03782,3291.9,3290.4,3.42451334]
["bitfinex","ETHUSD",1736359584871,0.62328272,3291.6,3290.4,3.42449124]
["bitfinex","ETHUSD",1736359584988,1.2303,3292.3,3290.8,3.03871]
["bitfinex","ETHUSD",1736359585331,1.2303,3292.3,3291.1,3.03849]
["bitfinex","ETHUSD",1736359585533,3.28616,3293.7,3291.5,3.03809]
["bitfinex","ETHUSD",1736359585534,0.60155728,3292.6,3291.5,3.03809]
["bitfinex","ETHUSD",1736359586021,0.60155728,3292.6,3291.6,0.03037091]
["bitfinex","ETHUSD",1736359586181,0.60155728,3292.6,3291.7,0.355]
["bitfinex","ETHUSD",1736359586602,0.60155728,3292.6,3290.6,4.79531109]
["bitfinex","ETHUSD",1736359586603,3.0372,3292.5,3290.6,0.355]
["bitfinex","ETHUSD",1736359586807,3.03729,3292.4,3290.7,3.06919869]
["bitfinex","ETHUSD",1736359587005,3.03747,3292.3,3290.7,3.06919869]
["bitfinex","ETHUSD",1736359587202,0.60155728,3292.6,3291.4,3.03818]
["bitfinex","ETHUSD",1736359587410,0.60155728,3292.6,3291.5,0.03037242]
["bitfinex","ETHUSD",1736359587595,1.2303,3292.8,3291.5,0.03037242]
["bitfinex","ETHUSD",1736359587791,1.2303,3292.8,3291.6,1.3684]
["bitfinex","ETHUSD",1736359587992,1.2432,3293.4,3291.8,3.03785]
["bitfinex","ETHUSD",1736359588194,1.2432,3294.0,3292.5,3.03719]
["bitfinex","ETHUSD",1736359588383,1.2432,3294.0,3292.3,1.3684]
["bitfinex","ETHUSD",1736359588384,1.2432,3294.0,3292.6,3.03709]
["bitfinex","ETHUSD",1736359588583,1.2432,3294.0,3292.3,1.3684]
["bitfinex","ETHUSD",1736359588784,0.6153715,3293.9,3292.5,3.0372]
["bitfinex","ETHUSD",1736359589119,0.6153715,3293.9,3292.3,1.3684]
["bitfinex","ETHUSD",1736359589120,3.03613,3293.7,3292.3,1.3684]
["bitfinex","ETHUSD",1736359589619,1.2432,3294.0,3292.4,0.03036493]
["bitfinex","ETHUSD",1736359589785,1.2432,3294.0,3292.5,0.355]
["bitfinex","ETHUSD",1736359589985,1.2432,3294.0,3292.5,3.39218]
["bitfinex","ETHUSD",1736359590298,3.03646,3293.4,3292.5,0.355]
["bitfinex","ETHUSD",1736359590616,3.03694,3292.8,3292.2,0.355]
["bitfinex","ETHUSD",1736359590924,1.241,3293.4,3291.9,0.03037084]
["bitfinex","ETHUSD",1736359590925,0.89780806,3293.4,3291.9,0.03037084]
["bitfinex","ETHUSD",1736359591216,0.89780806,3293.4,3291.7,0.355]
["bitfinex","ETHUSD",1736359591217,3.03703,3292.7,3291.7,0.355]
["bitfinex","ETHUSD",1736359591395,3.03724,3292.5,3291.7,0.355]
["bitfinex","ETHUSD",1736359591791,3.03702,3292.7,3291.8,0.03037329]
["bitfinex","ETHUSD",1736359591992,3.03702,3292.7,3291.8,0.0303733]
["bitfinex","ETHUSD",1736359592224,4.79531109,3293.5,3291.7,0.355]
["bitfinex","ETHUSD",1736359592423,4.79531109,3294.0,3291.9,1.3026]
["bitfinex","ETHUSD",1736359592623,3.03593,3293.9,3292.4,3.03728]
["bitfinex","ETHUSD",1736359592801,0.60672413,3293.7,3291.9,1.3026]
["bitfinex","ETHUSD",1736359592997,0.60672413,3293.7,3291.9,4.34034]
["bitfinex","ETHUSD",1736359593231,3.03648,3293.3,3291.9,4.34034]
["bitfinex","ETHUSD",1736359593531,3.03637,3293.4,3292.0,0.38536695]
["bitfinex","ETHUSD",1736359593829,3.03662,3293.2,3292.0,0.355]
["bitfinex","ETHUSD",1736359594126,1.241,3293.4,3292.0,0.3853729]
["bitfinex","ETHUSD",1736359594298,3.03658,3293.2,3292.0,0.3853677]
["bitfinex","ETHUSD",1736359594500,0.59687057,3293.0,3292.0,0.355]
["bitfinex","ETHUSD",1736359595019,0.59687057,3293.0,3292.0,0.03036894]
["bitfinex","ETHUSD",1736359595222,1.241,3293.4,3292.2,3.03746]
["bitfinex","ETHUSD",1736359595424,0.59437676,3293.3,3292.3,0.03036573]
["bitfinex","ETHUSD",1736359595728,3.03658,3293.2,3291.9,1.3026]
["bitfinex","ETHUSD",1736359595928,3.63090676,3293.3,3291.9,1.3026]
["bitfinex","ETHUSD",1736359596223,3.03702,3292.7,3291.9,1.3026]
["bitfinex","ETHUSD",1736359596633,3.03739,3292.3,3291.8,0.354]
["bitfinex","ETHUSD",1736359596815,3.03714,3292.6,3291.8,0.354]
["bitfinex","ETHUSD",1736359596994,3.03722,3292.5,3291.8,0.354]
["bitfinex","ETHUSD",1736359597195,1.3391,3292.7,3291.8,0.354]
["bitfinex","ETHUSD",1736359597495,0.61420554,3292.7,3291.9,0.03037506]
["bitfinex","ETHUSD",1736359597701,0.61420554,3292.7,3291.9,0.03037343]
["bitfinex","ETHUSD",1736359597918,0.61420554,3292.7,3291.8,0.354]
["bitfinex","ETHUSD",1736359598120,3.03723,3292.5,3291.8,0.354]
["bitfinex","ETHUSD",1736359598295,0.61420554,3292.7,3291.8,0.354]
["bitfinex","ETHUSD",1736359598611,3.03796,3291.7,3291.0,1.3153]
["bitfinex","ETHUSD",1736359598796,4.79531109,3292.0,3290.6,1.6693]
["bitfinex","ETHUSD",1736359598997,3.64607057,3291.9,3290.7,0.03038085]
["bitfinex","ETHUSD",1736359599331,3.03786,3291.8,3290.6,1.6693]
["bitfinex","ETHUSD",1736359599633,4.79531109,3292.0,3290.7,0.03038089]
["bitfinex","ETHUSD",1736359599792,4.79531109,3292.0,3290.7,0.03038457]
["bitfinex","ETHUSD",1736359600002,3.65803052,3291.4,3290.6,1.6693]
["bitfinex","ETHUSD",1736359600203,3.03793,3291.8,3290.7,0.03038458]
["bitfinex","ETHUSD",1736359600409,6.03729,3292.4,3290.7,0.03038458]
["bitfinex","ETHUSD",1736359600630,3.03773,3292.0,3290.7,0.38438173]
["bitfinex","ETHUSD",1736359600951,6.13441109,3292.5,3290.7,0.38438173]
["bitfinex","ETHUSD",1736359600952,0.60876734,3291.6,3290.7,0.38438173]
["bitfinex","ETHUSD",1736359601244,6.13441109,3292.5,3290.7,0.38438173]
["bitfinex","ETHUSD",1736359601440,3.03761,3292.1,3290.7,0.354]
["bitfinex","ETHUSD",1736359601629,0.59927531,3292.0,3290.7,0.38437879]
["bitfinex","ETHUSD",1736359601830,0.59927531,3292.0,3290.9,3.03861]
["bitfinex","ETHUSD",1736359602016,0.59927531,3292.0,3290.8,3.03877]
["bitfinex","ETHUSD",1736359602345,3.03664,3293.2,3291.9,1.2458]
["bitfinex","ETHUSD",1736359602515,1.2831,3293.4,3291.9,1.2458]
["bitfinex","ETHUSD",1736359602516,1.2831,3293.4,3292.0,0.3843689]
["bitfinex","ETHUSD",1736359602851,1.2831,3294.0,3292.2,1.2458]
["bitfinex","ETHUSD",1736359603050,3.03573,3294.1,3292.9,1.308]
["bitfinex","ETHUSD",1736359603202,1.3712,3294.4,3293.0,0.03036094]
["bitfinex","ETHUSD",1736359603543,4.4063,3294.8,3293.5,3.03623]
["bitfinex","ETHUSD",1736359603843,0.61819851,3294.6,3293.6,0.354]
["bitfinex","ETHUSD",1736359604942,0.61819851,3294.6,3293.7,0.03035496]
["bitfinex","ETHUSD",1736359605511,0.61819851,3294.6,3293.6,0.354]
["bitfinex","ETHUSD",1736359605920,0.61819851,3294.6,3293.1,1.308]
["bitfinex","ETHUSD",1736359606222,0.61819851,3294.6,3293.6,0.354]
["bitfinex","ETHUSD",1736359606425,3.03574,3294.1,3293.6,0.354]
["bitfinex","ETHUSD",1736359606745,3.03558,3294.3,3293.6,0.354]
["bitfinex","ETHUSD",1736359606918,0.61819851,3294.6,3293.6,0.354]
["bitfinex","ETHUSD",1736359606919,3.03548,3294.4,3293.6,0.354]
["bitfinex","ETHUSD",1736359607721,0.303548,3294.4,3293.1,1.308]
["bitfinex","ETHUSD",1736359607921,0.60540467,3293.8,3293.1,1.662]
["bitfinex","ETHUSD",1736359608322,3.64144467,3293.8,3293.1,1.662]
["bitfinex","ETHUSD",1736359608524,3.03647,3293.3,3292.7,1.2438]
["bitfinex","ETHUSD",1736359608867,3.03666,3293.1,3292.6,1.23220857]
["bitfinex","ETHUSD",1736359609156,0.60832316,3293.7,3292.7,3.03694]
["bitfinex","ETHUSD",1736359609355,0.60832316,3293.7,3292.8,3.3909]
["bitfinex","ETHUSD",1736359609662,3.036,3293.9,3292.8,0.354]
["bitfinex","ETHUSD",1736359609954,0.61878109,3294.1,3293.0,1.2438]
["bitfinex","ETHUSD",1736359610125,0.61878109,3294.1,3293.1,0.03035735]
["bitfinex","ETHUSD",1736359610325,4.79531109,3294.6,3293.1,0.03035735]
["bitfinex","ETHUSD",1736359610326,7.83065109,3294.6,3293.1,0.03035735]
["bitfinex","ETHUSD",1736359610520,4.79531109,3294.6,3293.2,3.03652]
["bitfinex","ETHUSD",1736359610751,0.59701401,3294.3,3293.3,3.0667972]
["bitfinex","ETHUSD",1736359610927,0.59701401,3294.3,3293.3,3.03644]
["bitfinex","ETHUSD",1736359611137,0.59701401,3294.3,3293.1,3.03663]
["bitfinex","ETHUSD",1736359611357,4.79531109,3295.6,3293.9,3.0359]
["bitfinex","ETHUSD",1736359611651,3.03418,3295.8,3294.7,1.2579]
["bitfinex","ETHUSD",1736359611849,4.27455,3296.3,3294.8,0.3843422]
["bitfinex","ETHUSD",1736359611850,3.03399,3296.0,3294.8,0.3843422]
["bitfinex","ETHUSD",1736359612051,1.2408,3296.3,3294.8,0.3843422]
["bitfinex","ETHUSD",1736359612237,0.99589461,3296.7,3295.1,1.3207]
["bitfinex","ETHUSD",1736359612459,0.99589461,3296.7,3294.8,3.4193822]
["bitfinex","ETHUSD",1736359612460,0.99589461,3296.7,3295.8,4.35484]
["bitfinex","ETHUSD",1736359612665,0.99589461,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1736359612974,1.09308515,3297.6,3296.6,1.3207]
["bitfinex","ETHUSD",1736359613278,0.59944211,3297.3,3296.7,0.03032365]
["bitfinex","ETHUSD",1736359613436,3.03215,3298.0,3296.6,1.3207]
["bitfinex","ETHUSD",1736359613642,1.2783,3298.5,3296.7,0.0303243]
["bitfinex","ETHUSD",1736359613844,1.2783,3298.5,3296.6,1.3207]
["bitfinex","ETHUSD",1736359614102,0.62229337,3298.4,3296.6,1.3207]
["bitfinex","ETHUSD",1736359614237,0.61852411,3297.8,3296.7,0.03032401]
["bitfinex","ETHUSD",1736359614580,3.65086411,3297.8,3296.8,1.01338807]
["bitfinex","ETHUSD",1736359614737,3.03242,3297.7,3296.8,1.01338807]
["bitfinex","ETHUSD",1736359614939,3.03289,3297.2,3296.8,1.01338807]
["bitfinex","ETHUSD",1736359615140,3.03256,3297.6,3296.8,1.01338807]
["bitfinex","ETHUSD",1736359615340,3.03269,3297.4,3296.8,1.01338807]
["bitfinex","ETHUSD",1736359615538,0.439376,3297.5,3296.8,1.01338807]
["bitfinex","ETHUSD",1736359615847,3.03315,3296.9,3296.8,1.01338807]
["bitfinex","ETHUSD",1736359616148,3.03324,3296.8,3296.7,0.27342826]
["bitfinex","ETHUSD",1736359616365,4.39444,3296.8,3296.7,8.26e-06]
["bitfinex","ETHUSD",1736359616565,3.03324,3296.8,3296.0,0.03033668]
["bitfinex","ETHUSD",1736359616957,3.03343,3296.6,3295.6,6.81000857]
["bitfinex","ETHUSD",1736359617466,3.03382,3296.2,3295.6,1.3208]
["bitfinex","ETHUSD",1736359617779,3.03315,3296.9,3295.6,1.3208]
["bitfinex","ETHUSD",1736359617990,3.03407,3295.9,3295.2,1.6345]
["bitfinex","ETHUSD",1736359618503,0.59391198,3296.1,3295.2,1.6345]
["bitfinex","ETHUSD",1736359618504,3.62781198,3296.1,3295.2,1.6345]
["bitfinex","ETHUSD",1736359618845,0.25061949,3296.1,3295.2,1.6345]
["bitfinex","ETHUSD",1736359619045,0.25061949,3296.1,3295.2,1.2805]
["bitfinex","ETHUSD",1736359619278,3.03407,3295.9,3295.3,0.354]
["bitfinex","ETHUSD",1736359619484,3.28458949,3296.1,3295.3,0.354]
["bitfinex","ETHUSD",1736359619645,0.25061949,3296.1,3295.4,0.03034071]
["bitfinex","ETHUSD",1736359619851,3.03403,3296.0,3295.3,0.354]
["bitfinex","ETHUSD",1736359620063,3.63968352,3296.0,3295.3,0.354]
["bitfinex","ETHUSD",1736359620260,0.60565352,3296.0,3295.3,0.354]
["bitfinex","ETHUSD",1736359620488,0.60565352,3296.0,3295.3,0.38434122]
["bitfinex","ETHUSD",1736359620709,1.3138,3296.8,3295.3,0.38434122]
["bitfinex","ETHUSD",1736359621069,3.03342,3296.6,3295.3,0.354]
["bitfinex","ETHUSD",1736359621413,3.03428,3295.7,3295.3,0.354]
["bitfinex","ETHUSD",1736359621568,0.61744565,3296.1,3295.3,0.354]
["bitfinex","ETHUSD",1736359621569,0.61744565,3296.1,3295.4,0.03034278]
["bitfinex","ETHUSD",1736359621771,1.3138,3296.8,3295.4,0.03034278]
["bitfinex","ETHUSD",1736359621772,1.46724125,3296.8,3295.4,0.03034278]
["bitfinex","ETHUSD",1736359622090,0.62054565,3296.5,3295.4,0.03033894]
["bitfinex","ETHUSD",1736359622249,0.62054565,3296.5,3295.5,0.354]
["bitfinex","ETHUSD",1736359622470,0.62054565,3296.5,3295.2,1.2805]
["bitfinex","ETHUSD",1736359622471,0.62054565,3296.5,3295.6,0.354]
["bitfinex","ETHUSD",1736359622675,3.03397,3296.1,3295.6,0.354]
["bitfinex","ETHUSD",1736359622981,3.03315,3296.9,3295.7,0.03033846]
["bitfinex","ETHUSD",1736359623180,3.03402,3296.0,3295.2,1.6345]
["bitfinex","ETHUSD",1736359623436,0.60717313,3296.0,3295.2,1.6335]
["bitfinex","ETHUSD",1736359623599,3.03407,3295.9,3294.7,1.2767]
["bitfinex","ETHUSD",1736359623806,0.60717313,3296.0,3294.8,0.38334439]
["bitfinex","ETHUSD",1736359623996,0.60717313,3296.0,3294.7,1.2767]
["bitfinex","ETHUSD",1736359624173,3.0337,3296.3,3294.6,0.353]
["bitfinex","ETHUSD",1736359624378,3.03501,3294.9,3294.6,0.353]
["bitfinex","ETHUSD",1736359624631,3.03501,3294.9,3294.5,1.23220857]
["bitfinex","ETHUSD",1736359624789,0.60851038,3294.9,3293.9,1.2767]
["bitfinex","ETHUSD",1736359624990,3.03523,3294.7,3293.9,1.56464442]
["bitfinex","ETHUSD",1736359625210,0.60851038,3294.9,3293.9,1.30705591]
["bitfinex","ETHUSD",1736359625618,0.54651038,3294.9,3293.9,1.30705591]
["bitfinex","ETHUSD",1736359625834,3.0353,3294.6,3293.9,1.2767]
["bitfinex","ETHUSD",1736359626121,0.54651038,3294.9,3293.9,1.2767]
["bitfinex","ETHUSD",1736359626280,3.03525,3294.7,3292.7,1.2668]
["bitfinex","ETHUSD",1736359626479,3.03525,3294.7,3292.6,4.79531109]
["bitfinex","ETHUSD",1736359626480,3.03547,3294.4,3292.9,1.2668]
["bitfinex","ETHUSD",1736359626715,0.61835742,3294.7,3293.2,1.2668]
["bitfinex","ETHUSD",1736359627029,0.61835742,3294.7,3293.5,1.199]
["bitfinex","ETHUSD",1736359627183,0.61835742,3294.7,3293.7,1.199]
["bitfinex","ETHUSD",1736359627381,0.61835742,3294.7,3293.8,0.03035041]
["bitfinex","ETHUSD",1736359627718,4.48474109,3295.8,3294.1,1.199]
["bitfinex","ETHUSD",1736359627924,1.45050109,3295.8,3294.2,0.38334651]
["bitfinex","ETHUSD",1736359628080,0.15470109,3295.8,3294.2,0.38334651]
["bitfinex","ETHUSD",1736359628404,3.03438,3295.6,3294.3,1.199]
["bitfinex","ETHUSD",1736359628611,1.2958,3296.4,3294.5,1.199]
["bitfinex","ETHUSD",1736359628806,0.15433758,3296.4,3294.7,1.199]
["bitfinex","ETHUSD",1736359629020,3.03299,3297.1,3295.1,4.79531109]
["bitfinex","ETHUSD",1736359629021,1.2958,3296.9,3295.1,4.79531109]
["bitfinex","ETHUSD",1736359629220,0.60206812,3296.4,3295.7,1.199]
["bitfinex","ETHUSD",1736359629440,0.14964233,3297.4,3295.9,1.199]
["bitfinex","ETHUSD",1736359629634,3.03329,3296.8,3295.9,1.199]
["bitfinex","ETHUSD",1736359629845,3.0325,3297.6,3295.9,1.199]
["bitfinex","ETHUSD",1736359630023,0.61088807,3296.6,3295.9,1.199]
["bitfinex","ETHUSD",1736359630207,3.03352,3296.5,3295.9,1.199]
["bitfinex","ETHUSD",1736359630660,3.03378,3296.3,3295.0,1.5527]
["bitfinex","ETHUSD",1736359630858,3.03378,3296.3,3295.0,1.1997]
["bitfinex","ETHUSD",1736359630859,3.03464,3295.3,3295.0,1.1997]
["bitfinex","ETHUSD",1736359631066,1.2605,3295.9,3294.8,1.22699609]
["bitfinex","ETHUSD",1736359631248,4.29549,3294.9,3294.8,1.22699609]
["bitfinex","ETHUSD",1736359631434,3.03508,3294.8,3294.7,1.84049414]
["bitfinex","ETHUSD",1736359631726,3.03526,3294.6,3294.5,2.45399219]
["bitfinex","ETHUSD",1736359632104,3.03559,3294.3,3293.6,1.1997]
["bitfinex","ETHUSD",1736359632307,3.03557,3294.3,3293.7,0.03035864]
["bitfinex","ETHUSD",1736359632519,3.03496,3295.0,3293.7,0.03035864]
["bitfinex","ETHUSD",1736359632738,0.61970802,3294.8,3293.7,0.03035864]
["bitfinex","ETHUSD",1736359632935,3.65479802,3294.8,3293.6,1.1997]
["bitfinex","ETHUSD",1736359633238,3.03517,3294.7,3293.7,0.03035719]
["bitfinex","ETHUSD",1736359633441,3.03526,3294.6,3293.7,0.03035719]
["bitfinex","ETHUSD",1736359633635,1.2982,3295.3,3293.7,0.03035719]
["bitfinex","ETHUSD",1736359633839,3.03529,3294.6,3293.6,1.5527]
["bitfinex","ETHUSD",1736359634199,3.03547,3294.4,3293.6,1.5527]
["bitfinex","ETHUSD",1736359634399,0.61216544,3294.9,3293.6,1.5527]
["bitfinex","ETHUSD",1736359634652,3.03534,3294.6,3293.7,0.03035381]
["bitfinex","ETHUSD",1736359634854,3.03511,3294.8,3293.7,0.03035381]
["bitfinex","ETHUSD",1736359635151,3.03462,3295.4,3293.8,1.2146]
["bitfinex","ETHUSD",1736359635352,3.03436,3295.6,3294.3,4.25012]
["bitfinex","ETHUSD",1736359635503,1.2027,3296.2,3294.1,4.79531109]
["bitfinex","ETHUSD",1736359635504,1.2027,3296.2,3294.4,1.24494396]
["bitfinex","ETHUSD",1736359635695,3.03443,3295.6,3294.4,1.24494396]
["bitfinex","ETHUSD",1736359635920,3.03388,3296.1,3294.5,3.03535]
["bitfinex","ETHUSD",1736359636119,5.04531109,3297.1,3294.7,1.2254]
["bitfinex","ETHUSD",1736359636120,1.2859,3297.0,3294.7,1.2254]
["bitfinex","ETHUSD",1736359636324,3.03422,3295.8,3294.7,1.2254]
["bitfinex","ETHUSD",1736359636540,3.03435,3295.6,3294.7,1.2254]
["bitfinex","ETHUSD",1736359636709,3.03394,3296.1,3294.8,0.03034321]
["bitfinex","ETHUSD",1736359636910,1.2859,3297.0,3294.9,0.353]
["bitfinex","ETHUSD",1736359637109,0.61067448,3296.0,3295.0,0.03034415]
["bitfinex","ETHUSD",1736359637336,3.03407,3295.9,3294.9,0.353]
["bitfinex","ETHUSD",1736359637567,3.0349,3295.0,3294.9,0.353]
["bitfinex","ETHUSD",1736359638984,3.0349,3295.0,3294.2,1.229]
["bitfinex","ETHUSD",1736359639277,3.03539,3294.5,3294.2,1.229]
["bitfinex","ETHUSD",1736359639430,1.83298914,3295.1,3294.2,1.229]
["bitfinex","ETHUSD",1736359639431,3.03554,3294.3,3294.2,1.229]
["bitfinex","ETHUSD",1736359639631,3.03539,3294.5,3294.2,1.229]
["bitfinex","ETHUSD",1736359639865,3.03522,3294.7,3294.2,1.229]
["bitfinex","ETHUSD",1736359640065,1.83298914,3295.1,3294.2,1.229]
["bitfinex","ETHUSD",1736359640391,0.61328914,3295.1,3294.2,1.229]
["bitfinex","ETHUSD",1736359640543,3.03542,3294.5,3293.7,1.6096]
["bitfinex","ETHUSD",1736359640730,3.03542,3294.5,3293.8,0.03035369]
["bitfinex","ETHUSD",1736359641066,3.03516,3294.8,3293.8,0.38335369]
["bitfinex","ETHUSD",1736359641282,0.61328914,3295.1,3293.8,0.38335369]
["bitfinex","ETHUSD",1736359641484,1.3014,3295.5,3293.9,1.2857]
["bitfinex","ETHUSD",1736359641655,3.03453,3295.4,3294.0,0.03035258]
["bitfinex","ETHUSD",1736359641856,3.0349,3295.0,3293.9,1.2857]
["bitfinex","ETHUSD",1736359642061,3.03565,3294.2,3293.9,1.2857]
["bitfinex","ETHUSD",1736359642687,3.0349,3295.0,3292.9,1.2277]
["bitfinex","ETHUSD",1736359642988,3.03599,3293.9,3292.9,1.5807]
["bitfinex","ETHUSD",1736359643149,3.0357,3294.2,3292.9,7.61753]
["bitfinex","ETHUSD",1736359643454,0.25,3295.6,3292.9,7.61753]
["bitfinex","ETHUSD",1736359643455,4.3014,3295.5,3293.1,1.2277]
["bitfinex","ETHUSD",1736359643659,0.61541922,3294.3,3293.1,1.2277]
["bitfinex","ETHUSD",1736359643855,0.61541922,3294.3,3293.2,0.03035819]
["bitfinex","ETHUSD",1736359644249,3.03563,3294.2,3293.1,1.2277]
["bitfinex","ETHUSD",1736359644450,0.61541922,3294.3,3293.2,3.0668782]
["bitfinex","ETHUSD",1736359644644,1.3014,3295.5,3293.9,1.2277]
["bitfinex","ETHUSD",1736359644846,0.61237891,3295.2,3294.0,0.03034994]
["bitfinex","ETHUSD",1736359645153,3.03482,3295.1,3293.9,1.2277]
["bitfinex","ETHUSD",1736359645348,3.03482,3295.1,3294.0,0.03035055]
["bitfinex","ETHUSD",1736359645680,3.64712891,3295.2,3293.9,1.2277]
["bitfinex","ETHUSD",1736359645846,3.64712891,3295.2,3294.0,0.03035056]
["bitfinex","ETHUSD",1736359646589,0.61237891,3295.2,3294.2,3.03561]
["bitfinex","ETHUSD",1736359646786,0.61237891,3295.2,3294.3,0.354]
["bitfinex","ETHUSD",1736359647464,1.92057891,3295.2,3293.6,1.3239]
["bitfinex","ETHUSD",1736359647682,1.92057891,3295.2,3293.7,0.03035688]
["bitfinex","ETHUSD",1736359647884,3.03535,3294.6,3293.6,1.3239]
["bitfinex","ETHUSD",1736359648085,3.03535,3294.6,3293.6,2.55116028]
["bitfinex","ETHUSD",1736359648387,3.03571,3294.2,3293.6,2.55116028]
["bitfinex","ETHUSD",1736359648585,3.03569,3294.2,3293.6,2.55116028]
["bitfinex","ETHUSD",1736359648786,3.03595,3293.9,3293.6,2.55116028]
["bitfinex","ETHUSD",1736359649163,0.61787846,3294.5,3293.6,2.55116028]
["bitfinex","ETHUSD",1736359649366,0.61787846,3294.5,3293.6,2.58152112]
["bitfinex","ETHUSD",1736359649367,3.03547,3294.4,3293.6,2.58152112]
["bitfinex","ETHUSD",1736359649576,3.03547,3294.4,3293.6,1.35426084]
["bitfinex","ETHUSD",1736359649822,0.61787846,3294.5,3293.6,1.35426084]
["bitfinex","ETHUSD",1736359649983,3.03582,3294.0,3293.6,1.3239]
["bitfinex","ETHUSD",1736359650155,3.03566,3294.2,3293.6,1.3239]
["bitfinex","ETHUSD",1736359650788,0.61787846,3294.5,3293.6,1.3239]
["bitfinex","ETHUSD",1736359650993,0.61787846,3294.5,3293.7,0.03035892]
["bitfinex","ETHUSD",1736359651324,3.03438,3295.6,3294.2,3.0356]
["bitfinex","ETHUSD",1736359651325,3.03446,3295.5,3294.2,3.0356]
["bitfinex","ETHUSD",1736359651473,3.03446,3295.5,3294.3,1.25834793]
["bitfinex","ETHUSD",1736359652194,0.59665826,3295.2,3294.3,1.228]
["bitfinex","ETHUSD",1736359652552,3.03499,3294.9,3294.3,1.228]
["bitfinex","ETHUSD",1736359652793,3.03511,3294.8,3294.3,1.228]
["bitfinex","ETHUSD",1736359653007,3.63143826,3295.2,3293.9,1.22726028]
["bitfinex","ETHUSD",1736359653212,3.03557,3294.3,3293.9,2.45526028]
["bitfinex","ETHUSD",1736359653364,3.03564,3294.2,3293.9,2.45526028]
["bitfinex","ETHUSD",1736359653710,0.59453133,3294.7,3293.9,2.45526028]
["bitfinex","ETHUSD",1736359653852,3.03563,3294.2,3293.9,2.45526028]
["bitfinex","ETHUSD",1736359654053,3.03582,3294.0,3293.9,1.22726028]
["bitfinex","ETHUSD",1736359654289,3.03597,3293.9,3293.4,1.6791]
["bitfinex","ETHUSD",1736359654454,3.03545,3294.4,3293.4,1.6791]
["bitfinex","ETHUSD",1736359654763,3.03541,3294.5,3293.5,0.03036091]
["bitfinex","ETHUSD",1736359654967,3.62975133,3294.7,3293.5,0.03036091]
["bitfinex","ETHUSD",1736359655211,3.03439,3295.6,3293.7,4.267]
["bitfinex","ETHUSD",1736359655363,3.03426,3295.7,3294.4,3.03543]
["bitfinex","ETHUSD",1736359655690,1.2564,3295.8,3294.5,1.29734608]
["bitfinex","ETHUSD",1736359655891,1.2564,3296.4,3294.5,4.33265608]
["bitfinex","ETHUSD",1736359656104,3.03385,3296.2,3294.5,4.33269608]
["bitfinex","ETHUSD",1736359656314,6.06666,3296.7,3294.8,3.03501]
["bitfinex","ETHUSD",1736359656512,3.03357,3296.5,3295.1,3.03472]
["bitfinex","ETHUSD",1736359656725,1.2347,3296.8,3295.2,0.03034038]
["bitfinex","ETHUSD",1736359657031,0.62261942,3296.7,3295.6,3.03429]
["bitfinex","ETHUSD",1736359657171,0.62261942,3296.7,3295.4,1.2217]
["bitfinex","ETHUSD",1736359657699,3.03353,3296.5,3295.5,0.03033866]
["bitfinex","ETHUSD",1736359657908,0.36561494,3296.5,3295.4,1.2217]
["bitfinex","ETHUSD",1736359658217,3.03402,3296.0,3295.4,1.2217]
["bitfinex","ETHUSD",1736359658385,3.03361,3296.5,3295.4,1.25204244]
["bitfinex","ETHUSD",1736359658715,3.03364,3296.4,3295.4,1.25204244]
["bitfinex","ETHUSD",1736359659018,0.59876307,3296.6,3295.4,4.28655244]
["bitfinex","ETHUSD",1736359659177,3.03309,3297.0,3295.6,3.03426]
["bitfinex","ETHUSD",1736359659378,3.03282,3297.3,3295.8,1.3312]
["bitfinex","ETHUSD",1736359659909,3.6546624,3296.7,3295.8,1.3312]
["bitfinex","ETHUSD",1736359660115,3.6546624,3296.7,3295.9,0.03033721]
["bitfinex","ETHUSD",1736359660116,0.6212524,3296.7,3295.9,0.03033721]
["bitfinex","ETHUSD",1736359660319,3.03302,3297.1,3295.9,0.03033721]
["bitfinex","ETHUSD",1736359660477,0.15469185,3297.4,3295.9,0.03033721]
["bitfinex","ETHUSD",1736359660685,0.60939992,3297.3,3296.2,3.03379]
["bitfinex","ETHUSD",1736359660881,0.60939992,3297.3,3296.3,0.38332913]
["bitfinex","ETHUSD",1736359661099,0.25,3299.1,3296.4,3.03354]
["bitfinex","ETHUSD",1736359661100,3.03195,3298.2,3296.4,3.03354]
["bitfinex","ETHUSD",1736359661414,3.03177,3298.5,3296.3,0.353]
["bitfinex","ETHUSD",1736359661415,3.38834739,3298.5,3297.1,3.03296]
["bitfinex","ETHUSD",1736359661610,3.38834739,3298.5,3297.2,0.03032286]
["bitfinex","ETHUSD",1736359661812,0.59997871,3298.1,3297.2,0.03032286]
["bitfinex","ETHUSD",1736359661979,0.59997871,3298.1,3297.2,3.06319286]
["bitfinex","ETHUSD",1736359662422,0.59997871,3298.1,3297.2,0.03032286]
["bitfinex","ETHUSD",1736359662603,0.59997871,3298.1,3297.1,3.06327288]
["bitfinex","ETHUSD",1736359662805,0.59997871,3298.1,3297.0,4.2304]
["bitfinex","ETHUSD",1736359663020,0.59997871,3298.1,3297.0,7.26345]
["bitfinex","ETHUSD",1736359663314,0.59997871,3298.1,3297.1,0.03032224]
["bitfinex","ETHUSD",1736359663513,0.59997871,3298.1,3297.0,7.26345]
["bitfinex","ETHUSD",1736359663680,0.59997871,3298.1,3297.2,0.353]
["bitfinex","ETHUSD",1736359663884,3.03224,3297.9,3297.0,1.2304]
["bitfinex","ETHUSD",1736359664090,0.59997871,3298.1,3296.9,1.58026028]
["bitfinex","ETHUSD",1736359664290,3.03269,3297.5,3296.9,1.58026028]
["bitfinex","ETHUSD",1736359664522,1.3224,3298.3,3296.9,1.58026028]
["bitfinex","ETHUSD",1736359664523,3.03278,3297.3,3296.9,1.58026028]
["bitfinex","ETHUSD",1736359664701,3.03278,3297.3,3296.5,1.22726028]
["bitfinex","ETHUSD",1736359664702,1.512578,3297.3,3296.5,1.22726028]
["bitfinex","ETHUSD",1736359664925,3.03335,3296.7,3296.5,1.22726028]
["bitfinex","ETHUSD",1736359665087,3.03342,3296.6,3296.5,1.22726028]
["bitfinex","ETHUSD",1736359665802,4.23532,3296.6,3296.5,8.82e-06]
["bitfinex","ETHUSD",1736359666015,3.03352,3296.5,3296.4,2.18e-06]
["bitfinex","ETHUSD",1736359666215,3.03352,3296.5,3295.3,0.353]
["bitfinex","ETHUSD",1736359666528,3.0337,3296.3,3294.9,2.18e-06]
["bitfinex","ETHUSD",1736359666701,0.90307311,3296.4,3294.9,2.18e-06]
["bitfinex","ETHUSD",1736359667566,3.03452,3295.5,3294.9,2.18e-06]
["bitfinex","ETHUSD",1736359667728,3.03379,3296.2,3294.9,2.18e-06]
["bitfinex","ETHUSD",1736359668028,0.61034318,3295.2,3294.5,1.2902]
["bitfinex","ETHUSD",1736359668254,0.429089,3296.1,3294.6,0.03035272]
["bitfinex","ETHUSD",1736359668525,0.61040397,3295.3,3294.5,1.2902]
["bitfinex","ETHUSD",1736359668929,3.64505397,3295.3,3294.6,0.03035081]
["bitfinex","ETHUSD",1736359669130,3.03442,3295.6,3294.6,0.03035081]
["bitfinex","ETHUSD",1736359669317,3.03452,3295.5,3294.6,0.03035081]
["bitfinex","ETHUSD",1736359669518,3.03474,3295.2,3294.5,1.2902]
["bitfinex","ETHUSD",1736359669716,3.03474,3295.2,3294.6,0.03034941]
["bitfinex","ETHUSD",1736359669932,0.6127138,3295.4,3294.5,1.2902]
["bitfinex","ETHUSD",1736359670341,5.04531109,3297.1,3294.6,0.353]
["bitfinex","ETHUSD",1736359670511,3.03379,3296.2,3294.8,3.03507]
["bitfinex","ETHUSD",1736359670700,3.03342,3296.6,3295.0,1.2305]
["bitfinex","ETHUSD",1736359671036,3.03344,3296.6,3295.1,0.03034067]
["bitfinex","ETHUSD",1736359671540,3.0337,3296.3,3295.0,1.2305]
["bitfinex","ETHUSD",1736359671738,0.6017117,3296.4,3295.2,3.03465]
["bitfinex","ETHUSD",1736359672033,0.6017117,3296.4,3295.3,3.06493929]
["bitfinex","ETHUSD",1736359672545,3.03324,3296.8,3295.5,1.2192]
["bitfinex","ETHUSD",1736359672741,1.3162,3297.2,3295.5,1.2192]
["bitfinex","ETHUSD",1736359673045,1.3162,3297.2,3295.6,0.03033729]
["bitfinex","ETHUSD",1736359673207,1.3162,3297.2,3295.5,4.25361]
["bitfinex","ETHUSD",1736359673208,0.62280413,3296.7,3295.5,1.2192]
["bitfinex","ETHUSD",1736359673608,3.65616413,3296.7,3295.6,0.03033731]
["bitfinex","ETHUSD",1736359674010,1.3162,3297.2,3295.6,0.03033731]
["bitfinex","ETHUSD",1736359674218,3.03332,3296.8,3295.5,1.2192]
["bitfinex","ETHUSD",1736359674400,0.60218556,3296.9,3295.6,0.03033703]
["bitfinex","ETHUSD",1736359674600,0.60218556,3296.9,3295.9,1.328]
["bitfinex","ETHUSD",1736359674851,0.60218556,3296.9,3296.0,0.38333408]
["bitfinex","ETHUSD",1736359675001,3.03265,3297.5,3296.0,0.38333408]
["bitfinex","ETHUSD",1736359675209,3.03333,3296.8,3296.0,0.353]
["bitfinex","ETHUSD",1736359675401,0.59519612,3296.9,3296.0,0.353]
["bitfinex","ETHUSD",1736359675709,0.59519612,3296.9,3295.9,1.328]
["bitfinex","ETHUSD",1736359676110,3.03324,3296.8,3295.9,1.328]
["bitfinex","ETHUSD",1736359676318,3.0337,3296.4,3295.9,1.328]
["bitfinex","ETHUSD",1736359676848,0.59519612,3296.9,3295.9,1.328]
["bitfinex","ETHUSD",1736359676849,3.03383,3296.2,3295.9,1.328]
["bitfinex","ETHUSD",1736359677351,3.03383,3296.2,3295.6,0.353]
["bitfinex","ETHUSD",1736359677502,3.03383,3296.2,3295.5,1.29]
["bitfinex","ETHUSD",1736359677699,3.03367,3296.4,3295.5,1.29]
["bitfinex","ETHUSD",1736359677942,0.303367,3296.3,3295.5,1.29]
["bitfinex","ETHUSD",1736359678146,1.3183,3296.7,3295.5,1.29]
["bitfinex","ETHUSD",1736359678561,0.62163442,3296.5,3295.5,1.29]
["bitfinex","ETHUSD",1736359678762,3.03418,3295.8,3295.1,1.2716]
["bitfinex","ETHUSD",1736359678942,0.62163442,3296.5,3295.1,1.2716]
["bitfinex","ETHUSD",1736359679241,3.03401,3296.0,3295.1,1.30194437]
["bitfinex","ETHUSD",1736359679742,3.03361,3296.4,3295.1,1.30194437]
["bitfinex","ETHUSD",1736359679921,0.62163442,3296.5,3295.1,4.33673437]
["bitfinex","ETHUSD",1736359680123,3.03397,3296.1,3295.1,1.2716]
["bitfinex","ETHUSD",1736359680331,0.62163442,3296.5,3295.1,1.2716]
["bitfinex","ETHUSD",1736359680540,3.03382,3296.2,3295.1,1.30194214]
["bitfinex","ETHUSD",1736359681044,3.03329,3296.8,3295.1,1.30194214]
["bitfinex","ETHUSD",1736359681045,3.03363,3296.4,3295.2,0.353]
["bitfinex","ETHUSD",1736359681244,1.2865,3297.1,3295.2,3.3877]
["bitfinex","ETHUSD",1736359681245,0.61933749,3296.6,3295.2,3.3877]
["bitfinex","ETHUSD",1736359681407,3.03316,3296.9,3295.4,1.3236]
["bitfinex","ETHUSD",1736359681612,3.03316,3296.9,3295.7,3.03423]
["bitfinex","ETHUSD",1736359681808,3.03316,3296.9,3295.8,0.03033672]
["bitfinex","ETHUSD",1736359682010,0.5983667,3297.0,3295.9,4.3576]
["bitfinex","ETHUSD",1736359682210,0.434201,3297.5,3296.0,0.03033385]
["bitfinex","ETHUSD",1736359682587,3.03214,3298.0,3296.4,3.03358]
["bitfinex","ETHUSD",1736359682749,1.2865,3298.1,3296.5,0.352]
["bitfinex","ETHUSD",1736359682917,3.03334,3296.7,3296.1,1.3236]
["bitfinex","ETHUSD",1736359683123,3.03214,3298.0,3296.1,1.3236]
["bitfinex","ETHUSD",1736359683124,3.03252,3297.6,3296.1,1.3236]
["bitfinex","ETHUSD",1736359683321,3.18641557,3298.0,3296.2,0.03033432]
["bitfinex","ETHUSD",1736359683637,0.59727257,3297.2,3296.1,1.3236]
["bitfinex","ETHUSD",1736359683833,4.91673257,3297.2,3296.1,1.3236]
["bitfinex","ETHUSD",1736359684035,1.88377257,3297.2,3296.1,1.3236]
["bitfinex","ETHUSD",1736359684247,3.03296,3297.1,3296.1,1.3236]
["bitfinex","ETHUSD",1736359684612,0.59727257,3297.2,3296.1,1.3236]
["bitfinex","ETHUSD",1736359684949,3.03327,3296.8,3296.1,1.3236]
["bitfinex","ETHUSD",1736359685147,3.03337,3296.7,3296.1,1.3236]
["bitfinex","ETHUSD",1736359685355,3.03317,3296.9,3296.1,1.3236]
["bitfinex","ETHUSD",1736359685516,3.03342,3296.7,3296.1,1.3236]
["bitfinex","ETHUSD",1736359685720,3.03344,3296.6,3296.1,1.3236]
["bitfinex","ETHUSD",1736359685911,3.03363,3296.4,3296.1,1.3236]
["bitfinex","ETHUSD",1736359686253,3.03334,3296.7,3296.1,1.3236]
["bitfinex","ETHUSD",1736359686474,3.95887509,3297.4,3296.1,1.3236]
["bitfinex","ETHUSD",1736359686631,0.92618509,3297.4,3296.1,1.3236]
["bitfinex","ETHUSD",1736359686831,0.61739238,3297.5,3296.5,1.3185]
["bitfinex","ETHUSD",1736359687044,3.03195,3298.3,3296.8,3.03322]
["bitfinex","ETHUSD",1736359687247,3.03195,3298.3,3296.5,6.11381109]
["bitfinex","ETHUSD",1736359687248,1.2816,3298.4,3296.9,3.41544826]
["bitfinex","ETHUSD",1736359687447,1.2816,3298.4,3297.0,1.3185]
["bitfinex","ETHUSD",1736359687651,0.60742365,3297.9,3297.1,0.03032771]
["bitfinex","ETHUSD",1736359687958,0.60742365,3297.9,3297.1,3.06328771]
["bitfinex","ETHUSD",1736359688124,0.60742365,3297.9,3297.1,0.03032771]
["bitfinex","ETHUSD",1736359688523,3.03245,3297.7,3297.0,1.3185]
["bitfinex","ETHUSD",1736359688729,0.60742365,3297.9,3297.0,1.3185]
["bitfinex","ETHUSD",1736359689229,1.2816,3298.4,3296.5,1.3013313]
["bitfinex","ETHUSD",1736359689432,3.0328,3297.3,3296.5,1.3013313]
["bitfinex","ETHUSD",1736359689791,3.03315,3296.9,3296.5,1.271]
["bitfinex","ETHUSD",1736359689990,3.03302,3297.1,3296.5,1.271]
["bitfinex","ETHUSD",1736359690286,0.61853037,3297.3,3296.5,1.271]
["bitfinex","ETHUSD",1736359690428,3.03232,3297.8,3296.6,3.06367887]
["bitfinex","ETHUSD",1736359690624,3.03232,3297.8,3296.7,1.2927]
["bitfinex","ETHUSD",1736359690625,0.62254206,3297.8,3296.7,1.2927]
["bitfinex","ETHUSD",1736359691229,3.03241,3297.7,3296.8,0.03032755]
["bitfinex","ETHUSD",1736359691426,0.62254206,3297.8,3296.8,0.03032755]
["bitfinex","ETHUSD",1736359691668,1.2548,3298.9,3297.3,1.2435]
["bitfinex","ETHUSD",1736359691852,3.03171,3298.5,3297.4,0.38232219]
["bitfinex","ETHUSD",1736359692366,3.03149,3298.7,3297.4,0.38232219]
["bitfinex","ETHUSD",1736359692533,3.03056,3299.8,3297.8,4.35341]
["bitfinex","ETHUSD",1736359692534,3.03123,3299.0,3297.8,4.35341]
["bitfinex","ETHUSD",1736359692734,0.61865193,3298.7,3297.9,0.03031905]
["bitfinex","ETHUSD",1736359692935,4.28408,3299.5,3298.2,3.03187]
["bitfinex","ETHUSD",1736359693156,3.03078,3299.5,3298.4,1.257]
["bitfinex","ETHUSD",1736359693369,3.03078,3299.5,3298.5,0.03031266]
["bitfinex","ETHUSD",1736359693573,3.03078,3299.5,3298.4,1.257]
["bitfinex","ETHUSD",1736359693913,3.64862175,3299.5,3298.4,1.257]
["bitfinex","ETHUSD",1736359694188,1.2783,3300.3,3298.7,3.03149]
["bitfinex","ETHUSD",1736359694415,0.60260516,3300.1,3298.7,12.4368293]
["bitfinex","ETHUSD",1736359694557,3.02983,3300.6,3298.7,12.9868293]
["bitfinex","ETHUSD",1736359695063,3.02968,3300.7,3298.9,1.298]
["bitfinex","ETHUSD",1736359695409,4.30735,3301.4,3299.4,1.298]
["bitfinex","ETHUSD",1736359695410,3.03028,3300.1,3299.4,1.298]
["bitfinex","ETHUSD",1736359695622,0.60071636,3300.3,3299.4,1.298]
["bitfinex","ETHUSD",1736359695912,100.0,3301.6,3299.4,1.298]
["bitfinex","ETHUSD",1736359695913,3.62307056,3300.7,3299.5,3.41305927]
["bitfinex","ETHUSD",1736359696259,3.02976,3300.6,3299.5,0.352]
["bitfinex","ETHUSD",1736359696654,0.59337056,3300.7,3299.5,0.352]
["bitfinex","ETHUSD",1736359696855,0.48237056,3301.0,3299.5,0.352]
["bitfinex","ETHUSD",1736359697092,3.0298,3300.6,3299.4,1.298]
["bitfinex","ETHUSD",1736359697301,3.0298,3300.6,3298.9,1.224]
["bitfinex","ETHUSD",1736359697302,3.03021,3300.1,3298.9,1.224]
["bitfinex","ETHUSD",1736359697455,3.03057,3299.8,3298.9,1.224]
["bitfinex","ETHUSD",1736359697674,0.61140116,3300.2,3298.9,1.224]
["bitfinex","ETHUSD",1736359698110,3.0307,3299.6,3298.9,1.224]
["bitfinex","ETHUSD",1736359698478,0.61140116,3300.2,3298.9,1.224]
["bitfinex","ETHUSD",1736359698697,3.03021,3300.1,3298.8,1.21933612]
["bitfinex","ETHUSD",1736359698900,3.03131,3298.9,3298.8,1.21933612]
["bitfinex","ETHUSD",1736359699773,3.03157,3298.7,3297.9,1.21933612]
["bitfinex","ETHUSD",1736359700408,0.60818358,3299.0,3297.9,1.21933612]
["bitfinex","ETHUSD",1736359700611,3.03185,3298.4,3297.9,1.21933612]
["bitfinex","ETHUSD",1736359700816,0.60818358,3299.0,3297.9,1.21933612]
["bitfinex","ETHUSD",1736359700980,3.03214,3298.0,3297.9,1.21933612]
["bitfinex","ETHUSD",1736359701174,1.249,3299.2,3297.9,1.21933612]
["bitfinex","ETHUSD",1736359701389,1.249,3299.2,3297.6,1.2657]
["bitfinex","ETHUSD",1736359701390,3.03196,3298.2,3297.6,1.2657]
["bitfinex","ETHUSD",1736359701934,3.03216,3298.0,3297.1,1.3364]
["bitfinex","ETHUSD",1736359702088,3.03242,3297.7,3297.1,1.3364]
["bitfinex","ETHUSD",1736359702440,1.552196,3298.2,3297.1,1.3364]
["bitfinex","ETHUSD",1736359702654,3.03269,3297.4,3297.1,1.3364]
["bitfinex","ETHUSD",1736359702936,3.03241,3297.7,3297.0,1.21933612]
["bitfinex","ETHUSD",1736359703297,3.03241,3297.7,3296.6,1.3364]
["bitfinex","ETHUSD",1736359703502,3.03204,3298.1,3296.6,1.3364]
["bitfinex","ETHUSD",1736359703941,3.03243,3297.7,3296.6,1.36673265]
["bitfinex","ETHUSD",1736359704230,3.03196,3298.2,3297.0,1.3025]
["bitfinex","ETHUSD",1736359704390,0.59845829,3298.1,3297.0,1.3025]
["bitfinex","ETHUSD",1736359705452,0.59845829,3298.1,3297.0,4.33548]
["bitfinex","ETHUSD",1736359705625,3.03208,3298.1,3297.0,4.33548]
["bitfinex","ETHUSD",1736359705833,0.59967318,3298.2,3297.1,0.58032438]
["bitfinex","ETHUSD",1736359706015,0.59967318,3298.2,3297.4,3.0326]
["bitfinex","ETHUSD",1736359706348,0.61783589,3298.6,3297.6,1.3244]
["bitfinex","ETHUSD",1736359706559,3.0315,3298.7,3297.7,0.03032025]
["bitfinex","ETHUSD",1736359706741,0.60678033,3298.9,3297.9,3.03218]
["bitfinex","ETHUSD",1736359707055,0.60678033,3298.9,3297.7,3.3844]
["bitfinex","ETHUSD",1736359707056,3.03142,3298.8,3297.7,3.3844]
["bitfinex","ETHUSD",1736359707252,0.36382003,3298.7,3297.7,0.352]
["bitfinex","ETHUSD",1736359707405,3.03152,3298.7,3297.8,0.03032265]
["bitfinex","ETHUSD",1736359707606,3.03159,3298.6,3297.7,0.352]
["bitfinex","ETHUSD",1736359707845,0.60678033,3298.9,3297.6,1.3244]
["bitfinex","ETHUSD",1736359708009,3.03176,3298.5,3297.6,1.3244]
["bitfinex","ETHUSD",1736359708204,3.03151,3298.7,3297.7,0.03032246]
["bitfinex","ETHUSD",1736359708406,0.60678033,3298.9,3297.6,1.3244]
["bitfinex","ETHUSD",1736359708625,3.03162,3298.6,3297.7,0.03032072]
["bitfinex","ETHUSD",1736359708919,3.03177,3298.4,3297.6,1.3244]
["bitfinex","ETHUSD",1736359709136,3.03153,3298.7,3297.6,1.3244]
["bitfinex","ETHUSD",1736359709338,3.0316,3298.6,3297.6,1.3244]
["bitfinex","ETHUSD",1736359709707,0.61142426,3298.5,3297.6,1.3244]
["bitfinex","ETHUSD",1736359709907,1.90282426,3298.5,3297.1,1.2328]
["bitfinex","ETHUSD",1736359710120,3.03177,3298.4,3297.0,0.352]
["bitfinex","ETHUSD",1736359710330,0.36381303,3298.8,3296.9,1.21933612]
["bitfinex","ETHUSD",1736359710331,3.03306,3297.0,3296.9,1.21933612]
["bitfinex","ETHUSD",1736359711714,3.64169015,3297.0,3296.9,1.21933612]
["bitfinex","ETHUSD",1736359712040,3.64169015,3297.0,3296.3,1.2328]
["bitfinex","ETHUSD",1736359712549,4.32363,3297.9,3296.3,1.2328]
["bitfinex","ETHUSD",1736359712550,3.03287,3297.3,3296.4,0.03033516]
["bitfinex","ETHUSD",1736359712710,1.2914,3297.9,3296.3,1.2631326]
["bitfinex","ETHUSD",1736359712911,3.03285,3297.3,3296.3,1.2631326]
["bitfinex","ETHUSD",1736359713112,3.03294,3297.2,3296.3,1.2631326]
["bitfinex","ETHUSD",1736359713335,3.65482328,3297.3,3296.3,1.2631326]
["bitfinex","ETHUSD",1736359713505,0.62199328,3297.3,3296.3,1.2328]
["bitfinex","ETHUSD",1736359713710,3.03316,3296.9,3296.3,1.2328]
["bitfinex","ETHUSD",1736359714852,0.62199328,3297.3,3296.3,1.2328]
["bitfinex","ETHUSD",1736359715007,3.03344,3296.6,3296.3,1.2328]
["bitfinex","ETHUSD",1736359715210,3.03344,3296.6,3295.3,1.21933612]
["bitfinex","ETHUSD",1736359715211,1.2878,3297.0,3295.8,1.2383]
["bitfinex","ETHUSD",1736359715415,9.0351393,3297.0,3295.3,2.45763612]
["bitfinex","ETHUSD",1736359715648,3.03389,3296.1,3295.3,2.45763612]
["bitfinex","ETHUSD",1736359715851,3.03403,3296.0,3295.3,2.45763612]
["bitfinex","ETHUSD",1736359716154,0.6196851,3296.4,3295.3,2.45763612]
["bitfinex","ETHUSD",1736359716325,3.03419,3295.8,3295.3,2.45763612]
["bitfinex","ETHUSD",1736359716530,1.2569,3296.2,3295.3,1.21933612]
["bitfinex","ETHUSD",1736359716856,3.03407,3295.9,3295.3,1.21933612]
["bitfinex","ETHUSD",1736359717153,1.2569,3296.2,3295.3,1.21933612]
["bitfinex","ETHUSD",1736359717459,1.2569,3296.2,3294.5,4.86960837]
["bitfinex","ETHUSD",1736359717460,3.03491,3295.0,3294.6,1.21933612]
["bitfinex","ETHUSD",1736359718053,0.42906,3296.1,3294.6,1.21933612]
["bitfinex","ETHUSD",1736359718253,3.03489,3295.1,3294.6,1.21933612]
["bitfinex","ETHUSD",1736359718553,0.61105961,3295.0,3294.6,1.21933612]
["bitfinex","ETHUSD",1736359718753,3.64597961,3295.0,3294.5,1.2116]
["bitfinex","ETHUSD",1736359719059,3.03504,3294.9,3294.5,1.2116]
["bitfinex","ETHUSD",1736359719222,0.61105961,3295.0,3294.5,1.2116]
["bitfinex","ETHUSD",1736359719422,3.035,3294.9,3294.5,1.2116]
["bitfinex","ETHUSD",1736359719656,0.61105961,3295.0,3294.5,1.2116]
["bitfinex","ETHUSD",1736359720130,0.15501438,3296.1,3294.6,0.03035022]
["bitfinex","ETHUSD",1736359720333,0.59264211,3295.5,3294.6,0.58035022]
["bitfinex","ETHUSD",1736359720532,1.279,3296.6,3294.7,1.2739]
["bitfinex","ETHUSD",1736359720717,0.5968362,3295.9,3294.8,0.58034367]
["bitfinex","ETHUSD",1736359720922,1.279,3297.4,3295.2,0.55]
["bitfinex","ETHUSD",1736359721120,1.279,3297.4,3295.9,3.03403]
["bitfinex","ETHUSD",1736359721121,0.86633393,3297.3,3295.9,3.03403]
["bitfinex","ETHUSD",1736359721335,3.03306,3297.0,3296.0,1.2434]
["bitfinex","ETHUSD",1736359721543,4.31169,3297.4,3296.0,1.2434]
["bitfinex","ETHUSD",1736359721544,0.60267144,3296.6,3296.0,1.2434]
["bitfinex","ETHUSD",1736359721919,4.31169,3297.4,3296.0,1.2434]
["bitfinex","ETHUSD",1736359722125,0.6020636,3296.6,3296.0,1.2434]
["bitfinex","ETHUSD",1736359722327,3.03323,3296.9,3296.0,1.2434]
["bitfinex","ETHUSD",1736359722774,3.03323,3296.9,3296.0,1.27373686]
["bitfinex","ETHUSD",1736359722965,3.03323,3296.9,3296.0,1.2434]
["bitfinex","ETHUSD",1736359723265,0.61987326,3296.8,3296.0,1.2434]
["bitfinex","ETHUSD",1736359723627,0.61987326,3296.8,3296.0,4.30768676]
["bitfinex","ETHUSD",1736359724078,1.279,3297.4,3296.0,4.30768676]
["bitfinex","ETHUSD",1736359724278,3.03288,3297.2,3296.1,3.03384]
["bitfinex","ETHUSD",1736359724476,3.03288,3297.2,3296.2,0.03033474]
["bitfinex","ETHUSD",1736359724893,1.2243,3297.8,3296.0,4.27736]
["bitfinex","ETHUSD",1736359724894,3.03297,3297.1,3296.0,4.27736]
["bitfinex","ETHUSD",1736359725061,3.03262,3297.5,3296.0,1.2434]
["bitfinex","ETHUSD",1736359725390,1.3026,3296.9,3295.5,1.3315]
["bitfinex","ETHUSD",1736359725785,1.3026,3296.9,3295.0,0.351]
["bitfinex","ETHUSD",1736359725786,3.03426,3295.7,3295.2,1.22103622]
["bitfinex","ETHUSD",1736359725952,3.03455,3295.4,3295.2,1.22103622]
["bitfinex","ETHUSD",1736359726148,3.03462,3295.3,3295.2,1.22103622]
["bitfinex","ETHUSD",1736359727092,4.601682,3295.3,3295.2,4.53e-06]
["bitfinex","ETHUSD",1736359727268,3.03524,3294.7,3293.7,1.83155433]
["bitfinex","ETHUSD",1736359727585,3.036,3293.8,3293.7,1.83155433]
["bitfinex","ETHUSD",1736359727839,3.03583,3294.0,3293.7,1.83155433]
["bitfinex","ETHUSD",1736359728790,3.03583,3294.0,3293.3,1.278]
["bitfinex","ETHUSD",1736359729096,3.03586,3294.0,3293.3,1.278]
["bitfinex","ETHUSD",1736359729448,3.03591,3293.9,3293.3,1.278]
["bitfinex","ETHUSD",1736359729988,0.60113194,3294.2,3293.3,1.278]
["bitfinex","ETHUSD",1736359730391,3.03601,3293.8,3293.3,1.278]
["bitfinex","ETHUSD",1736359730996,3.03646,3293.3,3292.5,1.2692]
["bitfinex","ETHUSD",1736359731168,1.2327,3294.3,3292.5,1.2692]
["bitfinex","ETHUSD",1736359731399,3.63369393,3294.2,3292.6,0.03037293]
["bitfinex","ETHUSD",1736359731681,3.03588,3294.0,3292.7,1.2247]
["bitfinex","ETHUSD",1736359732009,3.0362,3293.6,3292.7,1.2247]
["bitfinex","ETHUSD",1736359732176,3.03639,3293.4,3292.7,1.2247]
["bitfinex","ETHUSD",1736359732351,3.03603,3293.8,3292.7,1.2247]
["bitfinex","ETHUSD",1736359732352,3.03622,3293.6,3292.7,1.2247]
["bitfinex","ETHUSD",1736359732553,0.60283503,3293.8,3292.7,1.2247]
["bitfinex","ETHUSD",1736359732774,0.60283503,3293.8,3292.9,3.0368]
["bitfinex","ETHUSD",1736359732991,1.227,3294.7,3293.1,4.35883]
["bitfinex","ETHUSD",1736359733299,0.61372268,3294.1,3293.1,1.3222]
["bitfinex","ETHUSD",1736359733511,3.03601,3293.8,3293.1,1.3222]
["bitfinex","ETHUSD",1736359733872,0.61372268,3294.1,3293.1,1.3222]
["bitfinex","ETHUSD",1736359733873,3.64953268,3294.1,3293.1,1.3222]
["bitfinex","ETHUSD",1736359734312,3.03543,3294.5,3293.2,0.03036483]
["bitfinex","ETHUSD",1736359734706,1.227,3294.7,3293.6,3.03617]
["bitfinex","ETHUSD",1736359734707,4.2622,3294.7,3293.6,3.03617]
["bitfinex","ETHUSD",1736359734904,3.03528,3294.6,3293.6,3.03617]
["bitfinex","ETHUSD",1736359735065,3.03545,3294.5,3293.3,3.03642]
["bitfinex","ETHUSD",1736359735483,0.59304223,3294.4,3293.2,0.0303618]
["bitfinex","ETHUSD",1736359735679,3.0351,3294.8,3293.7,3.03607]
["bitfinex","ETHUSD",1736359735933,1.2368,3295.4,3294.0,1.2879]
["bitfinex","ETHUSD",1736359736223,0.60137524,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1736359736518,0.60137524,3294.9,3294.0,4.3237]
["bitfinex","ETHUSD",1736359737020,0.60137524,3294.9,3294.0,1.2879]
["bitfinex","ETHUSD",1736359737233,3.63644524,3294.9,3294.0,1.2879]
["bitfinex","ETHUSD",1736359737431,0.60137524,3294.9,3294.0,1.2879]
["bitfinex","ETHUSD",1736359737633,3.63642524,3294.9,3294.0,1.2879]
["bitfinex","ETHUSD",1736359738136,3.03511,3294.8,3294.0,1.2879]
["bitfinex","ETHUSD",1736359738290,3.03535,3294.6,3294.0,1.2879]
["bitfinex","ETHUSD",1736359738490,4.63648659,3294.9,3294.0,1.2879]
["bitfinex","ETHUSD",1736359738788,3.03482,3295.1,3294.0,4.32368]
["bitfinex","ETHUSD",1736359739000,1.3035,3295.3,3294.0,1.2879]
["bitfinex","ETHUSD",1736359739202,3.03465,3295.3,3294.1,3.06605479]
["bitfinex","ETHUSD",1736359739404,0.59908057,3295.2,3294.0,1.2879]
["bitfinex","ETHUSD",1736359739611,3.03507,3294.9,3294.0,1.2879]
["bitfinex","ETHUSD",1736359739851,0.606987,3294.9,3294.0,1.2879]
["bitfinex","ETHUSD",1736359739991,0.606987,3294.9,3293.6,1.2106]
["bitfinex","ETHUSD",1736359739992,3.03553,3294.4,3293.6,1.2106]
["bitfinex","ETHUSD",1736359740186,3.03522,3294.7,3293.6,1.2106]
["bitfinex","ETHUSD",1736359740390,1.26,3294.9,3293.8,3.03599]
["bitfinex","ETHUSD",1736359740587,0.60291147,3294.7,3293.6,1.2106]
["bitfinex","ETHUSD",1736359740811,3.03536,3294.5,3293.6,1.2106]
["bitfinex","ETHUSD",1736359741035,3.63813147,3294.7,3293.6,1.2106]
["bitfinex","ETHUSD",1736359741328,3.03483,3295.1,3294.0,3.03581]
["bitfinex","ETHUSD",1736359741530,1.26,3295.6,3294.1,0.03035575]
["bitfinex","ETHUSD",1736359741701,1.26,3295.6,3294.2,1.2106]
["bitfinex","ETHUSD",1736359741702,3.64812722,3294.9,3294.2,1.2106]
["bitfinex","ETHUSD",1736359741887,1.26,3295.6,3294.2,1.2106]
["bitfinex","ETHUSD",1736359742092,3.50889393,3295.8,3294.6,3.03518]
["bitfinex","ETHUSD",1736359742303,1.2548,3296.0,3294.6,0.03035052]
["bitfinex","ETHUSD",1736359742487,0.59312138,3295.4,3294.2,1.2106]
["bitfinex","ETHUSD",1736359742692,3.03502,3294.9,3294.2,1.2106]
["bitfinex","ETHUSD",1736359742904,3.0348,3295.2,3294.2,1.2106]
["bitfinex","ETHUSD",1736359743105,0.59312138,3295.4,3294.2,1.2106]
["bitfinex","ETHUSD",1736359743345,1.2548,3296.0,3294.7,1.2199]
["bitfinex","ETHUSD",1736359743652,1.2548,3296.0,3294.7,4.25507]
["bitfinex","ETHUSD",1736359743653,0.62322135,3295.5,3294.7,4.25507]
["bitfinex","ETHUSD",1736359744348,0.62322135,3295.5,3294.7,1.2199]
["bitfinex","ETHUSD",1736359744549,3.03536,3294.5,3293.8,1.2199]
["bitfinex","ETHUSD",1736359744708,3.03462,3295.3,3293.8,1.2199]
["bitfinex","ETHUSD",1736359744916,3.03534,3294.6,3293.8,1.2199]
["bitfinex","ETHUSD",1736359745116,1.2548,3295.4,3293.8,1.2199]
["bitfinex","ETHUSD",1736359745335,3.03492,3295.0,3294.0,3.03574]
["bitfinex","ETHUSD",1736359745540,3.0353,3294.6,3293.8,1.2199]
["bitfinex","ETHUSD",1736359745752,0.61369459,3294.8,3293.8,1.2199]
["bitfinex","ETHUSD",1736359746130,3.03593,3293.9,3293.3,1.3084]
["bitfinex","ETHUSD",1736359746342,1.2214,3294.8,3293.3,1.59634442]
["bitfinex","ETHUSD",1736359746513,3.03582,3294.0,3293.3,1.3084]
["bitfinex","ETHUSD",1736359746851,0.61910507,3294.2,3293.3,1.3084]
["bitfinex","ETHUSD",1736359747023,0.61910507,3294.2,3293.3,4.34485]
["bitfinex","ETHUSD",1736359747351,1.2214,3294.8,3293.4,0.03036127]
["bitfinex","ETHUSD",1736359747569,0.34076128,3295.9,3293.4,0.03036127]
["bitfinex","ETHUSD",1736359747570,3.03489,3295.1,3293.6,0.55]
["bitfinex","ETHUSD",1736359747711,3.03489,3295.1,3294.1,1.2642]
["bitfinex","ETHUSD",1736359747919,0.6113845,3294.9,3294.1,1.2642]
["bitfinex","ETHUSD",1736359748324,3.03511,3294.8,3294.1,1.2642]
["bitfinex","ETHUSD",1736359748525,0.6113845,3294.9,3294.1,1.2642]
["bitfinex","ETHUSD",1736359748773,0.6113845,3294.9,3294.1,4.2999]
["bitfinex","ETHUSD",1736359749076,0.6113845,3294.9,3293.8,1.2642]
["bitfinex","ETHUSD",1736359749077,3.03519,3294.7,3293.8,1.2642]
["bitfinex","ETHUSD",1736359749278,0.97600395,3294.9,3293.8,1.2642]
["bitfinex","ETHUSD",1736359749481,0.6113845,3294.9,3293.9,0.03035865]
["bitfinex","ETHUSD",1736359749635,3.03443,3295.6,3294.1,0.55]
["bitfinex","ETHUSD",1736359749833,3.03462,3295.3,3294.3,3.03551]
["bitfinex","ETHUSD",1736359750036,3.03388,3296.1,3294.2,1.2642]
["bitfinex","ETHUSD",1736359750247,3.0348,3295.1,3294.2,1.2642]
["bitfinex","ETHUSD",1736359750475,0.434188,3296.0,3294.3,0.58035202]
["bitfinex","ETHUSD",1736359750675,3.03398,3296.0,3295.0,3.03489]
["bitfinex","ETHUSD",1736359750874,1.308,3296.2,3294.7,0.03034558]
["bitfinex","ETHUSD",1736359751193,4.34187,3296.2,3294.6,1.6755]
["bitfinex","ETHUSD",1736359751495,3.03456,3295.4,3294.6,1.6755]
["bitfinex","ETHUSD",1736359751695,3.6323131,3295.7,3294.6,1.6755]
["bitfinex","ETHUSD",1736359751696,3.03491,3295.0,3294.6,1.6755]
["bitfinex","ETHUSD",1736359751905,3.03457,3295.4,3294.6,1.6755]
["bitfinex","ETHUSD",1736359752067,3.03409,3295.9,3294.7,0.03034919]
["bitfinex","ETHUSD",1736359752395,0.61811792,3295.6,3295.1,1.2337]
["bitfinex","ETHUSD",1736359752583,4.46187221,3296.6,3295.1,1.2337]
["bitfinex","ETHUSD",1736359752987,3.034,3296.0,3295.1,1.2337]
["bitfinex","ETHUSD",1736359753187,3.03406,3296.0,3295.1,1.2337]
["bitfinex","ETHUSD",1736359755309,3.03306,3297.0,3296.1,1.2996]
["bitfinex","ETHUSD",1736359755601,3.03369,3296.4,3295.7,1.21273262]
["bitfinex","ETHUSD",1736359755808,3.337059,3296.4,3295.7,1.21273262]
["bitfinex","ETHUSD",1736359756005,0.59440495,3296.3,3295.7,1.21273262]
["bitfinex","ETHUSD",1736359756597,3.03416,3295.8,3295.7,1.21273262]
["bitfinex","ETHUSD",1736359756908,3.03416,3295.8,3295.4,1.01184415]
["bitfinex","ETHUSD",1736359757076,0.78284769,3295.5,3295.4,1.01184415]
["bitfinex","ETHUSD",1736359757283,0.61994199,3295.8,3295.4,1.01184415]
["bitfinex","ETHUSD",1736359757593,3.03433,3295.7,3295.4,1.01184415]
["bitfinex","ETHUSD",1736359757795,0.61994199,3295.8,3295.4,1.01184415]
["bitfinex","ETHUSD",1736359757796,3.03444,3295.5,3295.4,1.01184415]
["bitfinex","ETHUSD",1736359758017,0.61994199,3295.8,3294.9,1.2419]
["bitfinex","ETHUSD",1736359758018,3.03432,3295.7,3294.9,1.2419]
["bitfinex","ETHUSD",1736359758215,3.03435,3295.6,3294.9,1.2419]
["bitfinex","ETHUSD",1736359758418,3.65412199,3295.8,3294.9,1.2419]
["bitfinex","ETHUSD",1736359758728,3.03428,3295.7,3294.9,1.2419]
["bitfinex","ETHUSD",1736359758932,0.61994199,3295.8,3294.9,1.27224831]
["bitfinex","ETHUSD",1736359759138,0.61994199,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1736359759498,1.2469,3297.2,3295.1,0.03034564]
["bitfinex","ETHUSD",1736359759690,1.2469,3297.2,3295.3,1.2464]
["bitfinex","ETHUSD",1736359759895,0.60695204,3296.7,3295.5,4.28083]
["bitfinex","ETHUSD",1736359760105,3.03296,3297.1,3295.6,3.03433]
["bitfinex","ETHUSD",1736359760432,3.03296,3297.1,3295.5,1.2464]
["bitfinex","ETHUSD",1736359760433,3.03367,3296.4,3295.5,1.2464]
["bitfinex","ETHUSD",1736359760593,0.61807484,3296.8,3295.5,1.2464]
["bitfinex","ETHUSD",1736359760797,3.03342,3296.7,3295.6,3.03433]
["bitfinex","ETHUSD",1736359761031,1.37876287,3297.6,3296.2,1.3113]
["bitfinex","ETHUSD",1736359761231,3.03214,3298.0,3296.5,3.03349]
["bitfinex","ETHUSD",1736359761435,3.03223,3297.9,3296.6,0.03033162]
["bitfinex","ETHUSD",1736359761641,0.303223,3297.8,3296.5,3.03351]
["bitfinex","ETHUSD",1736359761992,3.0326,3297.5,3296.5,3.03351]
["bitfinex","ETHUSD",1736359762231,3.0326,3297.5,3296.2,1.3113]
["bitfinex","ETHUSD",1736359762431,3.0327,3297.4,3296.2,1.3113]
["bitfinex","ETHUSD",1736359762632,3.0327,3297.4,3296.4,3.0336]
["bitfinex","ETHUSD",1736359763135,3.03298,3297.1,3296.2,1.3113]
["bitfinex","ETHUSD",1736359763435,3.03298,3297.1,3296.3,1.01082472]
["bitfinex","ETHUSD",1736359763743,3.0328,3297.3,3296.3,1.01082472]
["bitfinex","ETHUSD",1736359763938,3.0329,3297.2,3296.3,1.01082472]
["bitfinex","ETHUSD",1736359764101,3.03288,3297.2,3296.3,4.04448472]
["bitfinex","ETHUSD",1736359764298,0.60476395,3297.5,3296.3,4.04448472]
["bitfinex","ETHUSD",1736359764526,3.03271,3297.4,3296.4,3.03358]
["bitfinex","ETHUSD",1736359764838,0.60476395,3297.5,3296.7,3.03328]
["bitfinex","ETHUSD",1736359765049,0.60476395,3297.5,3296.5,4.3328]
["bitfinex","ETHUSD",1736359765256,0.60476395,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1736359765461,3.03215,3298.0,3296.7,0.03033008]
["bitfinex","ETHUSD",1736359765663,1.2101,3298.5,3297.0,3.03297]
["bitfinex","ETHUSD",1736359765868,4.2418,3298.5,3297.1,3.06324721]
["bitfinex","ETHUSD",1736359766179,0.62193891,3298.1,3297.2,1.2166]
["bitfinex","ETHUSD",1736359766638,3.03216,3298.0,3297.2,1.2166]
["bitfinex","ETHUSD",1736359766833,0.62193891,3298.1,3297.2,1.2166]
["bitfinex","ETHUSD",1736359767223,1.2021,3297.9,3296.7,1.2511]
["bitfinex","ETHUSD",1736359767437,3.0333,3296.8,3296.6,1.21273262]
["bitfinex","ETHUSD",1736359767638,3.03333,3296.7,3296.6,1.21273262]
["bitfinex","ETHUSD",1736359767839,3.336663,3296.7,3296.6,1.21273262]
["bitfinex","ETHUSD",1736359768041,6.0796393,3297.1,3296.6,1.21273262]
["bitfinex","ETHUSD",1736359768042,1.3323,3297.8,3296.6,1.21273262]
["bitfinex","ETHUSD",1736359768240,0.5939866,3297.3,3296.6,1.21273262]
["bitfinex","ETHUSD",1736359768461,3.03257,3297.6,3296.6,4.24607262]
["bitfinex","ETHUSD",1736359768666,1.3323,3297.8,3296.5,1.3249]
["bitfinex","ETHUSD",1736359768961,0.61027186,3297.4,3296.5,1.3249]
["bitfinex","ETHUSD",1736359769142,0.61027186,3297.4,3296.6,0.03033274]
["bitfinex","ETHUSD",1736359769343,0.61027186,3297.4,3296.7,3.03324]
["bitfinex","ETHUSD",1736359769738,0.61027186,3297.4,3296.5,1.3249]
["bitfinex","ETHUSD",1736359769944,0.61027186,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1736359770239,0.61027186,3297.4,3296.5,1.3249]
["bitfinex","ETHUSD",1736359770240,3.03212,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1736359770855,3.03212,3298.1,3296.9,0.0303309]
["bitfinex","ETHUSD",1736359771063,0.59738949,3297.9,3297.2,3.03284]
["bitfinex","ETHUSD",1736359771383,0.59738949,3297.9,3297.0,3.03303]
["bitfinex","ETHUSD",1736359771384,3.62963949,3297.9,3297.0,3.03303]
["bitfinex","ETHUSD",1736359771525,3.62963949,3297.9,3296.6,3.38342]
["bitfinex","ETHUSD",1736359771526,3.62963949,3297.9,3296.8,3.0332]
["bitfinex","ETHUSD",1736359771929,3.03242,3297.7,3296.7,3.0333]
["bitfinex","ETHUSD",1736359772187,0.59738949,3297.9,3296.8,3.03315]
["bitfinex","ETHUSD",1736359772684,0.59738949,3297.9,3296.9,0.03033075]
["bitfinex","ETHUSD",1736359772846,0.59738949,3297.9,3296.7,0.03032817]
["bitfinex","ETHUSD",1736359773060,0.59738949,3297.9,3296.9,0.55]
["bitfinex","ETHUSD",1736359773265,4.28302,3298.9,3297.9,4.24103]
["bitfinex","ETHUSD",1736359773575,4.28306,3298.9,3297.9,1.2088]
["bitfinex","ETHUSD",1736359773755,3.03113,3299.1,3298.1,3.03203]
["bitfinex","ETHUSD",1736359773953,0.303113,3299.0,3298.1,3.03203]
["bitfinex","ETHUSD",1736359774258,3.03113,3299.1,3297.9,1.2088]
["bitfinex","ETHUSD",1736359774259,1.2969,3299.7,3298.2,0.03031988]
["bitfinex","ETHUSD",1736359774472,1.2969,3299.7,3298.7,3.03144]
["bitfinex","ETHUSD",1736359774798,4.32701,3300.2,3298.7,3.03141]
["bitfinex","ETHUSD",1736359775085,3.03052,3299.8,3298.7,3.03141]
["bitfinex","ETHUSD",1736359775449,3.03033,3300.0,3298.7,0.03031218]
["bitfinex","ETHUSD",1736359775681,0.303033,3299.9,3298.7,3.06177218]
["bitfinex","ETHUSD",1736359775863,3.03025,3300.1,3298.7,3.03146]
["bitfinex","ETHUSD",1736359776068,3.03044,3299.9,3298.4,0.03031145]
["bitfinex","ETHUSD",1736359776290,3.03044,3299.9,3298.7,3.03143]
["bitfinex","ETHUSD",1736359776568,3.03058,3299.7,3298.7,3.03143]
["bitfinex","ETHUSD",1736359776783,0.61601641,3299.5,3298.7,3.03143]
["bitfinex","ETHUSD",1736359776989,0.61601641,3299.5,3298.4,0.58031147]
["bitfinex","ETHUSD",1736359777308,3.02987,3300.5,3298.9,1.3335]
["bitfinex","ETHUSD",1736359777450,4.26428,3300.7,3299.6,3.0306]
["bitfinex","ETHUSD",1736359777801,4.26428,3300.7,3299.7,1.2934]
["bitfinex","ETHUSD",1736359777802,0.62032974,3300.4,3299.7,1.2934]
["bitfinex","ETHUSD",1736359778894,3.02968,3300.7,3299.7,4.32395]
["bitfinex","ETHUSD",1736359779081,0.59742657,3300.5,3299.7,1.2934]
["bitfinex","ETHUSD",1736359779451,1.265,3301.1,3299.7,1.2934]
["bitfinex","ETHUSD",1736359779452,3.02957,3300.8,3299.7,1.2934]
["bitfinex","ETHUSD",1736359779656,3.02972,3300.7,3299.7,1.2934]
["bitfinex","ETHUSD",1736359779900,0.61453564,3300.4,3299.7,1.2934]
["bitfinex","ETHUSD",1736359780073,3.02976,3300.6,3299.7,1.2934]
["bitfinex","ETHUSD",1736359780273,3.332736,3300.6,3299.7,1.2934]
["bitfinex","ETHUSD",1736359780468,1.265,3301.1,3299.7,1.2934]
["bitfinex","ETHUSD",1736359780469,3.02956,3300.9,3299.7,1.2934]
["bitfinex","ETHUSD",1736359780691,0.59492732,3300.5,3299.7,1.2934]
["bitfinex","ETHUSD",1736359780912,0.59492732,3300.5,3299.1,4.7473393]
["bitfinex","ETHUSD",1736359780913,3.03056,3299.8,3299.1,1.2923]
["bitfinex","ETHUSD",1736359781083,0.303056,3299.7,3299.1,1.2923]
["bitfinex","ETHUSD",1736359781287,3.03056,3299.8,3299.1,1.2923]
["bitfinex","ETHUSD",1736359781506,3.0304,3299.9,3299.1,1.2923]
["bitfinex","ETHUSD",1736359781681,3.0304,3299.9,3299.1,1.32260808]
["bitfinex","ETHUSD",1736359781995,0.60239427,3299.8,3299.1,1.2923]
["bitfinex","ETHUSD",1736359782199,0.9656737,3299.8,3299.1,1.2923]
["bitfinex","ETHUSD",1736359782525,3.03057,3299.7,3298.7,1.2687]
["bitfinex","ETHUSD",1736359782706,1.2447,3299.6,3298.0,1.2687]
["bitfinex","ETHUSD",1736359782877,3.03189,3298.3,3298.0,1.2687]
["bitfinex","ETHUSD",1736359783075,3.03196,3298.2,3298.0,1.2687]
["bitfinex","ETHUSD",1736359783312,0.303196,3298.2,3297.3,1.21273262]
["bitfinex","ETHUSD",1736359783528,3.03215,3298.0,3297.3,1.21273262]
["bitfinex","ETHUSD",1736359783818,3.03147,3298.8,3297.3,1.21273262]
["bitfinex","ETHUSD",1736359783819,3.03133,3298.9,3297.6,1.2424]
["bitfinex","ETHUSD",1736359784118,3.0306,3299.7,3298.2,3.03195]
["bitfinex","ETHUSD",1736359784412,3.03065,3299.7,3298.3,1.6706]
["bitfinex","ETHUSD",1736359784615,3.03067,3299.6,3298.6,3.03151]
["bitfinex","ETHUSD",1736359785614,1.2598,3299.9,3298.4,3.03174]
["bitfinex","ETHUSD",1736359785774,3.03067,3299.6,3298.5,3.03166]
["bitfinex","ETHUSD",1736359785978,3.03067,3299.6,3298.6,3.03157]
["bitfinex","ETHUSD",1736359786223,3.02767,3299.6,3298.3,1.6706]
["bitfinex","ETHUSD",1736359786379,3.02767,3299.6,3298.4,0.0303118]
["bitfinex","ETHUSD",1736359786581,3.02767,3299.6,3298.5,0.17009118]
["bitfinex","ETHUSD",1736359786776,0.61617473,3299.7,3298.6,0.0303118]
["bitfinex","ETHUSD",1736359787002,3.03113,3299.1,3298.3,1.6706]
["bitfinex","ETHUSD",1736359787212,3.03126,3299.0,3298.3,1.6706]
["bitfinex","ETHUSD",1736359787413,3.03067,3299.6,3298.3,1.3216]
["bitfinex","ETHUSD",1736359787711,3.03141,3298.8,3298.3,1.3216]
["bitfinex","ETHUSD",1736359787913,3.03108,3299.2,3298.3,1.3216]
["bitfinex","ETHUSD",1736359788129,3.03127,3299.0,3298.3,1.3216]
["bitfinex","ETHUSD",1736359788335,3.03122,3299.0,3297.9,1.3295]
["bitfinex","ETHUSD",1736359788629,3.03134,3298.9,3298.0,0.03032065]
["bitfinex","ETHUSD",1736359788832,3.63262545,3299.1,3298.0,3.06244065]
["bitfinex","ETHUSD",1736359789033,0.60147545,3299.1,3298.0,0.03032065]
["bitfinex","ETHUSD",1736359789251,4.29963,3299.9,3298.1,1.3102]
["bitfinex","ETHUSD",1736359789450,3.03084,3299.5,3298.2,3.03195]
["bitfinex","ETHUSD",1736359789651,3.03058,3299.7,3298.4,1.3102]
["bitfinex","ETHUSD",1736359789860,0.5930356,3300.0,3299.1,3.03105]
["bitfinex","ETHUSD",1736359790035,0.5930356,3300.0,3299.2,4.26632]
["bitfinex","ETHUSD",1736359790242,1.3108,3300.7,3299.3,0.55]
["bitfinex","ETHUSD",1736359790551,3.02947,3300.9,3299.4,0.03030312]
["bitfinex","ETHUSD",1736359790752,4.34011,3301.1,3299.9,3.03038]
["bitfinex","ETHUSD",1736359791337,0.61629071,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1736359791500,0.56629071,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1736359791707,3.59588071,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1736359792450,0.56629071,3300.8,3299.9,3.03036]
["bitfinex","ETHUSD",1736359792652,0.56629071,3300.8,3299.5,1.2353]
["bitfinex","ETHUSD",1736359792851,0.56629071,3300.8,3299.8,3.03043]
["bitfinex","ETHUSD",1736359792997,0.56629071,3300.8,3299.6,0.55]
["bitfinex","ETHUSD",1736359793201,0.56629071,3300.8,3299.5,1.2353]
["bitfinex","ETHUSD",1736359793202,0.56629071,3300.8,3299.8,3.0304]
["bitfinex","ETHUSD",1736359793644,3.03021,3300.1,3299.5,1.2353]
["bitfinex","ETHUSD",1736359794136,1.3108,3301.1,3299.5,1.2353]
["bitfinex","ETHUSD",1736359794452,3.03044,3299.9,3299.1,0.349]
["bitfinex","ETHUSD",1736359794750,1.2184,3300.2,3299.1,0.349]
["bitfinex","ETHUSD",1736359795137,0.60457208,3300.1,3299.1,0.349]
["bitfinex","ETHUSD",1736359795457,3.03087,3299.4,3298.6,1.6208]
["bitfinex","ETHUSD",1736359795816,3.0307,3299.6,3298.6,1.6208]
["bitfinex","ETHUSD",1736359796054,3.0307,3299.6,3298.6,1.2718]
["bitfinex","ETHUSD",1736359796350,3.03087,3299.4,3298.6,1.2718]
["bitfinex","ETHUSD",1736359796876,0.18229721,3300.0,3298.7,0.03031524]
["bitfinex","ETHUSD",1736359796877,0.60354062,3299.5,3298.7,0.03031524]
["bitfinex","ETHUSD",1736359797218,0.18229721,3300.0,3298.7,0.03031524]
["bitfinex","ETHUSD",1736359797413,3.03031,3300.0,3298.9,3.03127]
["bitfinex","ETHUSD",1736359797842,0.60396552,3300.0,3298.7,0.58031009]
["bitfinex","ETHUSD",1736359798049,0.60396552,3300.0,3298.7,0.55]
["bitfinex","ETHUSD",1736359798359,3.63433552,3300.0,3298.8,3.03132]
["bitfinex","ETHUSD",1736359798657,3.63433552,3300.0,3298.9,3.06153973]
["bitfinex","ETHUSD",1736359798860,0.60396552,3300.0,3298.9,3.06153973]
["bitfinex","ETHUSD",1736359799153,3.03078,3299.5,3298.6,1.2718]
["bitfinex","ETHUSD",1736359799313,3.03078,3299.5,3298.6,1.6208]
["bitfinex","ETHUSD",1736359799521,3.03028,3300.1,3298.6,1.6208]
["bitfinex","ETHUSD",1736359799727,0.62162924,3299.8,3298.9,3.03124]
["bitfinex","ETHUSD",1736359799932,3.65211924,3299.8,3298.8,3.03137]
["bitfinex","ETHUSD",1736359800217,0.62162924,3299.8,3298.9,3.03124]
["bitfinex","ETHUSD",1736359800530,3.02989,3300.5,3299.1,0.55]
["bitfinex","ETHUSD",1736359800731,3.02989,3300.5,3299.1,3.58112]
["bitfinex","ETHUSD",1736359801057,0.61027833,3300.3,3299.2,0.03030366]
["bitfinex","ETHUSD",1736359801220,3.03012,3300.2,3299.0,1.301]
["bitfinex","ETHUSD",1736359801419,0.61027833,3300.3,3299.4,3.03076]
["bitfinex","ETHUSD",1736359801747,3.02942,3301.0,3299.9,1.317]
["bitfinex","ETHUSD",1736359801916,0.59728852,3300.8,3299.9,4.34737]
["bitfinex","ETHUSD",1736359802119,0.59728852,3300.8,3299.9,1.317]
["bitfinex","ETHUSD",1736359802353,0.59728852,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1736359802554,0.59728852,3300.8,3299.8,0.347]
["bitfinex","ETHUSD",1736359802756,1.85618852,3300.8,3299.8,0.347]
["bitfinex","ETHUSD",1736359803255,3.02979,3300.6,3299.8,0.347]
["bitfinex","ETHUSD",1736359803441,3.62688852,3300.8,3299.8,3.37742]
["bitfinex","ETHUSD",1736359803646,0.59728852,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1736359803829,0.59728852,3300.8,3299.8,0.347]
["bitfinex","ETHUSD",1736359804036,0.59728852,3300.8,3299.9,3.03039]
["bitfinex","ETHUSD",1736359804662,1.2913,3301.2,3300.0,4.26147]
["bitfinex","ETHUSD",1736359804861,3.02946,3301.0,3300.0,4.26147]
["bitfinex","ETHUSD",1736359805364,0.61853291,3300.9,3300.0,4.26148]
["bitfinex","ETHUSD",1736359805732,101.3307,3301.6,3300.4,3.02993]
["bitfinex","ETHUSD",1736359805962,101.3307,3301.6,3300.0,1.2312]
["bitfinex","ETHUSD",1736359805963,3.02921,3301.2,3300.2,3.03009]
["bitfinex","ETHUSD",1736359806124,3.0297,3300.7,3300.0,1.2312]
["bitfinex","ETHUSD",1736359806443,3.64343138,3301.1,3300.0,0.15782]
["bitfinex","ETHUSD",1736359806444,0.61410138,3301.1,3300.0,0.15782]
["bitfinex","ETHUSD",1736359806757,0.61410138,3301.1,3299.5,1.3065]
["bitfinex","ETHUSD",1736359806758,0.61410138,3301.1,3300.3,3.02998]
["bitfinex","ETHUSD",1736359806968,3.02963,3300.8,3300.2,1.3065]
["bitfinex","ETHUSD",1736359807176,3.02938,3301.0,3300.2,1.3065]
["bitfinex","ETHUSD",1736359807329,0.61410138,3301.1,3300.2,1.3065]
["bitfinex","ETHUSD",1736359807673,0.61410138,3301.1,3299.5,1.55973262]
["bitfinex","ETHUSD",1736359807674,3.02975,3300.6,3299.8,1.3318]
["bitfinex","ETHUSD",1736359807874,3.0296,3300.8,3299.8,1.3318]
["bitfinex","ETHUSD",1736359808047,3.02973,3300.7,3299.8,1.3318]
["bitfinex","ETHUSD",1736359808231,1.2657,3301.0,3299.4,2.43093262]
["bitfinex","ETHUSD",1736359808534,3.03076,3299.5,3299.4,1.21273262]
["bitfinex","ETHUSD",1736359808833,3.0305,3299.8,3299.4,1.21273262]
["bitfinex","ETHUSD",1736359808834,3.03051,3299.8,3299.4,1.21273262]
["bitfinex","ETHUSD",1736359809165,3.03115,3299.1,3298.7,1.21273262]
["bitfinex","ETHUSD",1736359809465,3.03112,3299.2,3298.7,1.21273262]
["bitfinex","ETHUSD",1736359809627,3.03122,3299.1,3298.7,1.21273262]
["bitfinex","ETHUSD",1736359809832,3.03076,3299.5,3298.7,1.21273262]
["bitfinex","ETHUSD",1736359809833,3.62915065,3299.7,3298.7,1.21273262]
["bitfinex","ETHUSD",1736359810031,3.03103,3299.3,3298.7,1.21273262]
["bitfinex","ETHUSD",1736359810463,3.03114,3299.1,3298.7,1.21273262]
["bitfinex","ETHUSD",1736359810663,3.03114,3299.1,3298.4,3.66027244]
["bitfinex","ETHUSD",1736359810664,3.03114,3299.1,3298.4,1.2182]
["bitfinex","ETHUSD",1736359810866,0.40584717,3299.7,3298.4,1.2182]
["bitfinex","ETHUSD",1736359811069,3.03065,3299.7,3298.5,0.03031658]
["bitfinex","ETHUSD",1736359811231,1.2627,3300.0,3298.5,0.58031658]
["bitfinex","ETHUSD",1736359811437,3.03023,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1736359811937,4.28628,3300.5,3298.7,3.03142]
["bitfinex","ETHUSD",1736359811938,1.2564,3300.5,3299.6,3.03059]
["bitfinex","ETHUSD",1736359812171,0.62124661,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1736359812337,1.2981,3301.0,3299.5,0.03030315]
["bitfinex","ETHUSD",1736359812535,4.32749,3301.0,3300.0,3.03026]
["bitfinex","ETHUSD",1736359812730,3.64700113,3300.8,3299.8,3.37745]
["bitfinex","ETHUSD",1736359813069,4.32748,3301.0,3299.8,0.347]
["bitfinex","ETHUSD",1736359813272,4.32748,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1736359813439,3.62370533,3300.9,3299.9,3.03031]
["bitfinex","ETHUSD",1736359813640,3.02948,3300.9,3299.8,0.347]
["bitfinex","ETHUSD",1736359813865,3.02948,3300.9,3300.0,3.03028]
["bitfinex","ETHUSD",1736359814170,3.02948,3300.9,3300.1,1.2481]
["bitfinex","ETHUSD",1736359814954,1.44934309,3301.5,3300.1,1.2481]
["bitfinex","ETHUSD",1736359814955,1.2981,3301.5,3300.1,1.2481]
["bitfinex","ETHUSD",1736359815156,0.60060114,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1736359815366,0.60060114,3301.2,3300.2,3.03008]
["bitfinex","ETHUSD",1736359815573,0.60060114,3301.2,3300.1,1.2481]
["bitfinex","ETHUSD",1736359815899,1.3053,3300.9,3299.8,1.21273262]
["bitfinex","ETHUSD",1736359816346,0.59999392,3300.4,3299.8,1.21273262]
["bitfinex","ETHUSD",1736359816544,3.03031,3300.0,3299.8,1.21273262]
["bitfinex","ETHUSD",1736359816785,3.03039,3299.9,3299.8,1.21273262]
["bitfinex","ETHUSD",1736359817155,1.82579392,3300.4,3299.5,1.21273262]
["bitfinex","ETHUSD",1736359817488,3.0,3301.4,3299.5,1.21273262]
["bitfinex","ETHUSD",1736359817489,3.02973,3300.7,3299.6,1.29680587]
["bitfinex","ETHUSD",1736359817647,3.02973,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1736359817982,1.2258,3300.8,3299.9,3.06064276]
["bitfinex","ETHUSD",1736359818242,4.25487,3301.4,3300.0,3.03022]
["bitfinex","ETHUSD",1736359818565,0.62016726,3300.9,3300.0,3.03022]
["bitfinex","ETHUSD",1736359818762,3.02904,3301.4,3300.1,0.0303]
["bitfinex","ETHUSD",1736359818966,3.02914,3301.3,3300.1,0.55]
["bitfinex","ETHUSD",1736359819163,3.63844311,3301.3,3300.1,3.08148743]
["bitfinex","ETHUSD",1736359819364,0.60930311,3301.3,3300.1,3.08148743]
["bitfinex","ETHUSD",1736359819567,0.60930311,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1736359819768,100.0,3301.6,3300.8,1.2665]
["bitfinex","ETHUSD",1736359819977,100.0,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1736359820301,100.0,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1736359820474,100.0,3301.6,3301.1,0.03028822]
["bitfinex","ETHUSD",1736359820671,100.0,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1736359820875,100.0,3301.6,3300.9,0.347]
["bitfinex","ETHUSD",1736359821070,3.02902,3301.4,3300.8,1.2665]
["bitfinex","ETHUSD",1736359821382,100.0,3301.6,3300.6,1.04289014]
["bitfinex","ETHUSD",1736359821581,100.0,3301.6,3300.6,1.01259497]
["bitfinex","ETHUSD",1736359821956,100.0,3301.6,3300.7,0.03029377]
["bitfinex","ETHUSD",1736359822159,100.0,3301.6,3300.5,0.347]
["bitfinex","ETHUSD",1736359822563,1.28,3301.5,3300.4,1.21273262]
["bitfinex","ETHUSD",1736359822762,4.30893,3301.5,3300.5,1.2696972]
["bitfinex","ETHUSD",1736359823066,3.0291,3301.4,3300.5,1.48764298]
["bitfinex","ETHUSD",1736359823365,103.02885,3301.6,3300.6,3.02969]
["bitfinex","ETHUSD",1736359823584,100.0,3301.6,3300.5,4.21679105]
["bitfinex","ETHUSD",1736359823913,100.0,3301.6,3300.7,3.02964]
["bitfinex","ETHUSD",1736359824116,100.0,3301.6,3300.8,3.05983264]
["bitfinex","ETHUSD",1736359824427,100.0,3301.6,3301.0,1.808]
["bitfinex","ETHUSD",1736359824716,100.0,3301.6,3301.2,3.02915]
["bitfinex","ETHUSD",1736359824862,100.0,3301.6,3301.4,3.02901]
["bitfinex","ETHUSD",1736359825066,100.0,3301.6,3301.5,3.57892]
["bitfinex","ETHUSD",1736359825778,100.0,3301.6,3301.2,3.02913]
["bitfinex","ETHUSD",1736359826487,97.75247578,3301.6,3301.3,0.03028814]
["bitfinex","ETHUSD",1736359826806,97.75247578,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1736359826807,97.75247578,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1736359827217,97.75247578,3301.6,3301.5,3.57892]
["bitfinex","ETHUSD",1736359827993,94.38140024,3301.6,3301.5,3.57892]
["bitfinex","ETHUSD",1736359828191,94.38140024,3301.6,3301.5,4.87442]
["bitfinex","ETHUSD",1736359828531,94.0646831,3301.6,3301.5,7.87442]
["bitfinex","ETHUSD",1736359828705,94.0646831,3301.6,3301.5,4.87442]
["bitfinex","ETHUSD",1736359828907,94.0646831,3301.6,3301.5,1.2955]
["bitfinex","ETHUSD",1736359829322,94.0646831,3301.6,3301.1,1.2952]
["bitfinex","ETHUSD",1736359830216,94.0646831,3301.6,3301.0,0.347]
["bitfinex","ETHUSD",1736359830543,94.0646831,3301.6,3301.0,1.22075564]
["bitfinex","ETHUSD",1736359830903,97.0936031,3301.6,3301.0,1.22075564]
["bitfinex","ETHUSD",1736359831247,94.0646831,3301.6,3301.0,1.22075564]
["bitfinex","ETHUSD",1736359831709,94.0646831,3301.6,3301.2,1.2014]
["bitfinex","ETHUSD",1736359831893,94.0646831,3301.6,3301.2,4.23058]
["bitfinex","ETHUSD",1736359832100,94.0646831,3301.6,3301.2,4.23059]
["bitfinex","ETHUSD",1736359832293,94.0646831,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1736359832543,94.0646831,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1736359833061,94.0646831,3301.6,3301.5,3.57892]
["bitfinex","ETHUSD",1736359833864,94.0646831,3301.6,3301.4,0.346]
["bitfinex","ETHUSD",1736359834078,94.0646831,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1736359834235,94.0646831,3301.6,3301.5,3.57892]
["bitfinex","ETHUSD",1736359834845,94.0646831,3301.6,3301.5,4.83422]
["bitfinex","ETHUSD",1736359836229,94.0646831,3301.6,3301.5,7.83422]
["bitfinex","ETHUSD",1736359836459,89.5214231,3301.6,3301.5,7.83422]
["bitfinex","ETHUSD",1736359836783,89.5214231,3301.6,3301.5,10.35657766]
["bitfinex","ETHUSD",1736359836784,81.99870314,3301.6,3301.5,10.35657766]
["bitfinex","ETHUSD",1736359837075,81.27774393,3301.6,3301.5,10.35657766]
["bitfinex","ETHUSD",1736359837290,73.81431944,3301.6,3301.5,10.85657766]
["bitfinex","ETHUSD",1736359837476,73.26431944,3301.6,3301.5,14.70411365]
["bitfinex","ETHUSD",1736359837788,66.33749996,3301.6,3301.5,14.70411365]
["bitfinex","ETHUSD",1736359838136,61.79423996,3301.6,3301.5,14.70411365]
["bitfinex","ETHUSD",1736359838570,61.79423996,3301.6,3301.5,14.20411365]
["bitfinex","ETHUSD",1736359838775,61.79423996,3301.6,3301.5,14.81449147]
["bitfinex","ETHUSD",1736359838932,61.79423996,3301.6,3301.5,11.61049147]
["bitfinex","ETHUSD",1736359839336,54.22213996,3301.6,3301.5,14.61049147]
["bitfinex","ETHUSD",1736359840082,54.22213996,3301.6,3301.5,10.15257766]
["bitfinex","ETHUSD",1736359840289,54.22213996,3301.6,3301.5,4.12365766]
["bitfinex","ETHUSD",1736359840488,54.22213996,3301.6,3301.5,10.15257766]
["bitfinex","ETHUSD",1736359840986,54.22213996,3301.6,3301.5,7.63022]
["bitfinex","ETHUSD",1736359841199,54.22213996,3301.6,3301.5,4.63022]
["bitfinex","ETHUSD",1736359841353,54.22213996,3301.6,3301.2,1.21856537]
["bitfinex","ETHUSD",1736359841554,54.22213996,3301.6,3301.2,1.56456537]
["bitfinex","ETHUSD",1736359841755,54.22213996,3301.6,3301.2,4.59375537]
["bitfinex","ETHUSD",1736359842092,54.22213996,3301.6,3301.3,3.37509]
["bitfinex","ETHUSD",1736359842255,54.22213996,3301.6,3301.3,0.346]
["bitfinex","ETHUSD",1736359842845,54.22213996,3301.6,3301.4,0.03028716]
["bitfinex","ETHUSD",1736359843043,54.22213996,3301.6,3301.3,3.37509]
["bitfinex","ETHUSD",1736359843277,54.22213996,3301.6,3301.3,0.346]
["bitfinex","ETHUSD",1736359844295,50.85121807,3301.6,3301.3,0.346]
["bitfinex","ETHUSD",1736359844881,50.85121807,3301.6,3301.3,3.37508]
["bitfinex","ETHUSD",1736359845089,50.85121807,3301.6,3301.4,3.05920708]
["bitfinex","ETHUSD",1736359845399,50.85121807,3301.6,3301.4,0.03028708]
["bitfinex","ETHUSD",1736359845898,50.85121807,3301.6,3301.3,0.346]
["bitfinex","ETHUSD",1736359846443,48.60399428,3301.6,3301.3,0.346]
["bitfinex","ETHUSD",1736359846740,48.60399428,3301.6,3301.4,0.03028694]
["bitfinex","ETHUSD",1736359846940,48.60399428,3301.6,3301.4,3.02898]
["bitfinex","ETHUSD",1736359847362,48.60399428,3301.6,3301.3,0.346]
["bitfinex","ETHUSD",1736359847363,48.60399428,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1736359848897,48.60399428,3301.6,3301.5,7.26362]
["bitfinex","ETHUSD",1736359849675,48.60399428,3301.6,3301.5,7.81362]
["bitfinex","ETHUSD",1736359850475,44.11003387,3301.6,3301.5,7.81362]
["bitfinex","ETHUSD",1736359850908,44.11003387,3301.6,3301.5,1.2347]
["bitfinex","ETHUSD",1736359851102,44.11003387,3301.6,3301.5,3.40520679]
["bitfinex","ETHUSD",1736359851268,44.11003387,3301.6,3301.5,3.92492]
["bitfinex","ETHUSD",1736359851798,42.8461149,3301.6,3301.5,3.92492]
["bitfinex","ETHUSD",1736359852006,42.8461149,3301.6,3301.5,5.19482]
["bitfinex","ETHUSD",1736359852374,35.2740149,3301.6,3301.5,5.19482]
["bitfinex","ETHUSD",1736359852580,19.29767948,3301.6,3301.5,5.44482]
["bitfinex","ETHUSD",1736359852781,18.52040123,3301.6,3301.5,5.44482]
["bitfinex","ETHUSD",1736359853285,10.94830123,3301.6,3301.5,8.69482]
["bitfinex","ETHUSD",1736359853772,10.94830123,3301.6,3301.5,7.89482]
["bitfinex","ETHUSD",1736359853999,10.94830123,3301.6,3301.5,7.64482]
["bitfinex","ETHUSD",1736359855005,10.94830123,3301.6,3301.5,8.19482]
["bitfinex","ETHUSD",1736359855209,10.94830123,3301.6,3301.5,13.9753308]
["bitfinex","ETHUSD",1736359855381,5.33217561,3301.6,3301.5,13.9753308]
["bitfinex","ETHUSD",1736359856085,5.33217561,3301.6,3301.5,7.64482]
["bitfinex","ETHUSD",1736359856583,5.33217561,3301.6,3301.5,7.84882]
["bitfinex","ETHUSD",1736359856902,5.33217561,3301.6,3301.5,8.19482]
["bitfinex","ETHUSD",1736359859108,5.33217561,3301.6,3301.5,9.1995244]
["bitfinex","ETHUSD",1736359859306,5.61e-06,3301.6,3301.5,9.1995244]
["bitfinex","ETHUSD",1736359859508,0.1693842,3302.1,3302.0,6.57846]
["bitfinex","ETHUSD",1736359859810,0.1693842,3302.1,3302.0,10.89549682]
["bitfinex","ETHUSD",1736359860011,0.1693842,3302.1,3302.0,10.34549682]
["bitfinex","ETHUSD",1736359860721,1.2911,3303.3,3302.1,3.55]
["bitfinex","ETHUSD",1736359860874,0.431832,3303.3,3301.8,3.02863]
["bitfinex","ETHUSD",1736359861074,1.3765,3303.2,3301.6,4.31703682]
["bitfinex","ETHUSD",1736359861274,1.3765,3303.2,3301.7,0.37528059]
["bitfinex","ETHUSD",1736359861582,3.0275,3303.1,3302.0,1.0047044]
["bitfinex","ETHUSD",1736359861813,1.3765,3303.2,3302.0,1.0047044]
["bitfinex","ETHUSD",1736359862008,3.02755,3303.0,3302.1,0.03027987]
["bitfinex","ETHUSD",1736359862415,3.467955,3303.0,3302.0,1.0047044]
["bitfinex","ETHUSD",1736359862712,1.3765,3302.9,3302.0,1.0047044]
["bitfinex","ETHUSD",1736359863012,4.40416,3302.9,3302.0,0.345]
["bitfinex","ETHUSD",1736359863213,4.40416,3302.9,3301.5,2.48289734]
["bitfinex","ETHUSD",1736359863214,3.02804,3302.5,3301.5,1.21299734]
["bitfinex","ETHUSD",1736359863519,1.3765,3302.4,3301.8,0.345]
["bitfinex","ETHUSD",1736359864145,1.3765,3302.4,3301.5,1.21299734]
["bitfinex","ETHUSD",1736359864347,1.3765,3302.4,3301.8,0.345]
["bitfinex","ETHUSD",1736359864640,4.40467,3302.4,3301.8,0.345]
["bitfinex","ETHUSD",1736359864806,3.02823,3302.3,3301.8,0.345]
["bitfinex","ETHUSD",1736359865124,1.3765,3302.4,3301.8,0.345]
["bitfinex","ETHUSD",1736359866553,4.40462,3302.4,3301.8,0.345]
["bitfinex","ETHUSD",1736359866707,1.3765,3302.4,3301.8,0.345]
["bitfinex","ETHUSD",1736359867933,1.3765,3302.4,3301.9,0.03028189]
["bitfinex","ETHUSD",1736359868301,1.3246,3303.0,3301.9,0.03028189]
["bitfinex","ETHUSD",1736359868698,1.3246,3303.0,3302.0,3.02842]
["bitfinex","ETHUSD",1736359868942,1.3246,3303.0,3302.1,0.03027974]
["bitfinex","ETHUSD",1736359869203,1.3246,3303.0,3302.0,4.03503588]
["bitfinex","ETHUSD",1736359869835,1.3246,3303.0,3302.1,1.00661588]
["bitfinex","ETHUSD",1736359870038,1.3246,3303.0,3302.1,2.51625712]
["bitfinex","ETHUSD",1736359870216,4.35215,3303.0,3302.1,2.51625712]
["bitfinex","ETHUSD",1736359870542,1.3736,3302.3,3302.1,2.51625712]
["bitfinex","ETHUSD",1736359871347,1.3736,3302.3,3302.1,1.21299734]
["bitfinex","ETHUSD",1736359872148,1.3736,3302.3,3301.8,0.345]
["bitfinex","ETHUSD",1736359873739,3.0272,3303.4,3301.8,0.345]
["bitfinex","ETHUSD",1736359874043,4.31703682,3303.5,3301.9,0.03028106]
["bitfinex","ETHUSD",1736359874044,1.2649,3302.9,3301.9,0.03028106]
["bitfinex","ETHUSD",1736359874241,1.2649,3302.9,3301.8,0.345]
["bitfinex","ETHUSD",1736359874242,3.0279,3302.7,3301.8,0.345]
["bitfinex","ETHUSD",1736359874405,3.02791,3302.6,3301.8,0.345]
["bitfinex","ETHUSD",1736359874604,1.2871,3302.4,3301.9,1.00824446]
["bitfinex","ETHUSD",1736359875305,1.2871,3303.3,3301.9,1.00824446]
["bitfinex","ETHUSD",1736359875524,3.02764,3302.9,3301.9,1.00824446]
["bitfinex","ETHUSD",1736359875720,3.02803,3302.5,3301.8,0.345]
["bitfinex","ETHUSD",1736359875931,1.2679,3302.4,3301.8,0.345]
["bitfinex","ETHUSD",1736359876242,3.02743,3303.2,3301.9,0.03028261]
["bitfinex","ETHUSD",1736359876441,0.5931016,3302.9,3301.8,0.345]
["bitfinex","ETHUSD",1736359877022,0.5931016,3302.9,3301.8,1.55799734]
["bitfinex","ETHUSD",1736359877244,3.6208116,3302.9,3301.8,1.55799734]
["bitfinex","ETHUSD",1736359877439,0.5931016,3302.9,3301.8,1.55799734]
["bitfinex","ETHUSD",1736359877642,1.2679,3303.3,3302.2,3.02828]
["bitfinex","ETHUSD",1736359877844,3.02737,3303.2,3301.9,4.29268]
["bitfinex","ETHUSD",1736359878141,1.2679,3303.3,3301.9,1.2642]
["bitfinex","ETHUSD",1736359878340,1.2679,3303.3,3302.2,0.55]
["bitfinex","ETHUSD",1736359878581,1.2679,3303.3,3302.3,3.02811]
["bitfinex","ETHUSD",1736359878847,1.2679,3303.3,3302.4,3.02803]
["bitfinex","ETHUSD",1736359879148,1.2679,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1736359879941,1.3805,3303.9,3302.7,3.05802343]
["bitfinex","ETHUSD",1736359880141,1.3805,3303.9,3302.7,4.27102077]
["bitfinex","ETHUSD",1736359880524,0.61069025,3303.8,3302.7,4.24074734]
["bitfinex","ETHUSD",1736359880936,0.61069025,3303.8,3302.8,3.02772]
["bitfinex","ETHUSD",1736359881237,0.61069025,3303.8,3302.9,1.21299734]
["bitfinex","ETHUSD",1736359881436,0.96732867,3303.8,3302.9,1.21299734]
["bitfinex","ETHUSD",1736359881638,1.2762,3303.4,3302.9,1.21299734]
["bitfinex","ETHUSD",1736359881952,1.2762,3303.2,3302.9,1.21299734]
["bitfinex","ETHUSD",1736359882152,3.02755,3303.0,3302.9,1.21299734]
["bitfinex","ETHUSD",1736359882362,1.2762,3303.2,3302.9,1.21299734]
["bitfinex","ETHUSD",1736359882560,1.2762,3303.6,3302.9,1.21299734]
["bitfinex","ETHUSD",1736359882761,1.2762,3303.6,3302.6,3.02784]
["bitfinex","ETHUSD",1736359883559,1.2762,3303.6,3302.5,1.3455]
["bitfinex","ETHUSD",1736359883946,1.2762,3303.6,3302.7,2.51690764]
["bitfinex","ETHUSD",1736359884143,1.2762,3303.6,3302.7,5.54472764]
["bitfinex","ETHUSD",1736359884344,1.2762,3303.6,3302.7,2.51690764]
["bitfinex","ETHUSD",1736359885355,3.02711,3303.5,3302.8,1.21299734]
["bitfinex","ETHUSD",1736359885543,1.2762,3302.9,3302.8,1.21299734]
["bitfinex","ETHUSD",1736359885742,4.30384,3302.9,3302.8,1.21299734]
["bitfinex","ETHUSD",1736359886481,1.2762,3302.9,3302.6,2.51690764]
["bitfinex","ETHUSD",1736359886679,3.02775,3302.8,3302.6,2.51690764]
["bitfinex","ETHUSD",1736359886973,4.42112,3302.7,3302.6,2.51690764]
["bitfinex","ETHUSD",1736359887135,3.028,3302.5,3302.4,1.21299734]
["bitfinex","ETHUSD",1736359887335,8.73833682,3302.5,3302.4,1.21299734]
["bitfinex","ETHUSD",1736359887934,8.73833682,3302.5,3301.8,1.21299734]
["bitfinex","ETHUSD",1736359887935,1.318,3302.4,3301.8,1.21299734]
["bitfinex","ETHUSD",1736359888155,1.88150368,3302.4,3301.8,1.21299734]
["bitfinex","ETHUSD",1736359888355,3.02855,3301.9,3301.8,1.21299734]
["bitfinex","ETHUSD",1736359889076,3.02841,3302.1,3301.8,1.21299734]
["bitfinex","ETHUSD",1736359889276,1.318,3302.3,3301.8,1.21299734]
["bitfinex","ETHUSD",1736359889575,2.04073013,3302.7,3301.8,1.21299734]
["bitfinex","ETHUSD",1736359889876,2.04073013,3302.7,3301.5,4.37275]
["bitfinex","ETHUSD",1736359890073,1.4305,3302.6,3300.9,0.345]
["bitfinex","ETHUSD",1736359890376,1.4305,3302.6,3301.1,1.3439]
["bitfinex","ETHUSD",1736359890745,1.4305,3302.4,3301.3,1.21299734]
["bitfinex","ETHUSD",1736359890960,1.4305,3302.1,3301.3,1.21299734]
["bitfinex","ETHUSD",1736359891160,3.02873,3301.8,3301.3,1.21299734]
["bitfinex","ETHUSD",1736359891381,4.4589,3302.1,3301.3,1.21299734]
["bitfinex","ETHUSD",1736359891690,3.02866,3301.8,3301.3,1.21299734]
["bitfinex","ETHUSD",1736359891894,3.62281219,3302.0,3301.3,1.21299734]
["bitfinex","ETHUSD",1736359892052,3.62281219,3302.0,3300.9,0.345]
["bitfinex","ETHUSD",1736359892053,0.59434219,3302.0,3300.9,0.345]
["bitfinex","ETHUSD",1736359892258,0.79682641,3302.0,3300.9,0.345]
["bitfinex","ETHUSD",1736359892462,3.02895,3301.5,3300.8,1.21299734]
["bitfinex","ETHUSD",1736359892674,3.02866,3301.8,3300.8,1.24329016]
["bitfinex","ETHUSD",1736359892878,0.59434219,3302.0,3300.8,1.21299734]
["bitfinex","ETHUSD",1736359893613,3.02928,3301.2,3300.8,1.21299734]
["bitfinex","ETHUSD",1736359893782,3.02928,3301.2,3300.6,4.17929484]
["bitfinex","ETHUSD",1736359893783,3.02934,3301.1,3300.6,1.55599734]
["bitfinex","ETHUSD",1736359893998,3.02946,3301.0,3300.6,1.55599734]
["bitfinex","ETHUSD",1736359894200,1.4334,3301.6,3300.6,1.21299734]
["bitfinex","ETHUSD",1736359894347,0.61881562,3301.4,3300.6,1.21299734]
["bitfinex","ETHUSD",1736359894549,1.4334,3301.6,3300.6,1.55599734]
["bitfinex","ETHUSD",1736359894799,3.02902,3301.4,3300.6,1.55599734]
["bitfinex","ETHUSD",1736359895009,2.04511745,3301.6,3300.6,0.343]
["bitfinex","ETHUSD",1736359895207,3.02902,3301.4,3300.6,0.343]
["bitfinex","ETHUSD",1736359895410,0.20451174,3301.5,3300.1,1.21299734]
["bitfinex","ETHUSD",1736359895716,3.02894,3301.5,3300.2,3.06039906]
["bitfinex","ETHUSD",1736359896008,2.04511745,3301.6,3300.1,4.55599734]
["bitfinex","ETHUSD",1736359896170,5.07395745,3301.6,3300.3,3.0]
["bitfinex","ETHUSD",1736359896804,5.07395745,3301.6,3300.4,7.68995682]
["bitfinex","ETHUSD",1736359897208,3.02895,3301.5,3300.4,4.66003682]
["bitfinex","ETHUSD",1736359897515,3.02936,3301.1,3300.4,0.343]
["bitfinex","ETHUSD",1736359897656,0.50740674,3301.5,3300.2,1.55599734]
["bitfinex","ETHUSD",1736359897855,3.02941,3301.0,3300.2,1.55599734]
["bitfinex","ETHUSD",1736359898159,3.02951,3300.9,3300.2,1.55599734]
["bitfinex","ETHUSD",1736359898466,3.0292,3301.2,3300.2,1.55599734]
["bitfinex","ETHUSD",1736359898774,1.3309,3300.8,3300.2,1.21299734]
["bitfinex","ETHUSD",1736359898976,3.02966,3300.7,3300.2,1.21299734]
["bitfinex","ETHUSD",1736359899173,1.3309,3300.8,3299.8,1.55599734]
["bitfinex","ETHUSD",1736359899370,1.3309,3300.8,3300.0,0.03030149]
["bitfinex","ETHUSD",1736359899571,1.3309,3300.8,3299.8,1.55599734]
["bitfinex","ETHUSD",1736359899856,3.02975,3300.6,3299.8,1.55599734]
["bitfinex","ETHUSD",1736359900058,3.02984,3300.5,3299.8,1.21299734]
["bitfinex","ETHUSD",1736359900258,0.436065,3300.6,3299.8,1.21299734]
["bitfinex","ETHUSD",1736359900513,3.02986,3300.5,3299.7,1.51097912]
["bitfinex","ETHUSD",1736359900670,3.03003,3300.3,3299.7,1.51097912]
["bitfinex","ETHUSD",1736359900870,4.36048,3300.8,3299.7,1.51097912]
["bitfinex","ETHUSD",1736359901218,0.49678204,3300.7,3299.7,1.51097912]
["bitfinex","ETHUSD",1736359901361,3.02975,3300.6,3299.7,1.51097912]
["bitfinex","ETHUSD",1736359901562,1.3293,3300.5,3299.7,1.51097912]
["bitfinex","ETHUSD",1736359901875,1.3293,3300.5,3299.4,2.16249601]
["bitfinex","ETHUSD",1736359901876,1.3293,3300.5,3299.4,0.343]
["bitfinex","ETHUSD",1736359902276,1.3293,3300.5,3299.6,4.31703682]
["bitfinex","ETHUSD",1736359902480,1.3293,3301.0,3299.7,1.48460359]
["bitfinex","ETHUSD",1736359902694,3.02959,3300.8,3299.7,1.4543]
["bitfinex","ETHUSD",1736359903020,1.3293,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736359903202,1.3293,3301.0,3300.0,4.34733681]
["bitfinex","ETHUSD",1736359903506,4.3587,3301.0,3300.0,4.34733681]
["bitfinex","ETHUSD",1736359903813,4.95087052,3301.0,3300.0,4.31703682]
["bitfinex","ETHUSD",1736359904019,1.92147052,3301.0,3300.0,4.31703682]
["bitfinex","ETHUSD",1736359904324,4.95090052,3301.0,3299.7,1.4543]
["bitfinex","ETHUSD",1736359904484,3.02993,3300.5,3299.7,1.4543]
["bitfinex","ETHUSD",1736359905022,1.92147052,3301.0,3299.7,1.4543]
["bitfinex","ETHUSD",1736359905229,3.0303,3300.0,3299.3,1.4582]
["bitfinex","ETHUSD",1736359905514,3.0304,3299.9,3299.3,0.343]
["bitfinex","ETHUSD",1736359905661,4.36924,3300.1,3299.3,0.343]
["bitfinex","ETHUSD",1736359906311,1.775924,3300.1,3299.2,4.31703682]
["bitfinex","ETHUSD",1736359906489,3.03037,3300.0,3299.2,4.31703682]
["bitfinex","ETHUSD",1736359906670,1.339,3300.1,3299.1,4.249]
["bitfinex","ETHUSD",1736359906875,3.0303,3300.0,3299.1,4.592]
["bitfinex","ETHUSD",1736359907117,3.03055,3299.8,3299.1,0.343]
["bitfinex","ETHUSD",1736359907465,3.0304,3299.9,3299.1,0.343]
["bitfinex","ETHUSD",1736359907663,1.339,3300.1,3299.1,0.343]
["bitfinex","ETHUSD",1736359908003,4.36921,3300.1,3299.2,4.31703682]
["bitfinex","ETHUSD",1736359908674,1.3656,3300.5,3299.6,4.31703682]
["bitfinex","ETHUSD",1736359908865,4.39452,3301.5,3299.7,3.03055]
["bitfinex","ETHUSD",1736359909200,3.02965,3300.8,3300.0,4.31703682]
["bitfinex","ETHUSD",1736359909366,0.60001213,3300.7,3299.6,7.34765682]
["bitfinex","ETHUSD",1736359909774,0.302896,3301.4,3299.7,4.52234233]
["bitfinex","ETHUSD",1736359909982,3.02939,3301.0,3299.7,4.49204]
["bitfinex","ETHUSD",1736359910162,3.02915,3301.3,3300.0,4.31703682]
["bitfinex","ETHUSD",1736359910366,3.02921,3301.2,3300.0,7.34724682]
["bitfinex","ETHUSD",1736359910563,3.631104,3301.2,3300.1,1.4615]
["bitfinex","ETHUSD",1736359910778,0.601894,3301.2,3300.2,0.03029846]
["bitfinex","ETHUSD",1736359910980,0.601894,3301.2,3300.3,0.343]
["bitfinex","ETHUSD",1736359911305,1.4034,3302.3,3300.5,1.3547]
["bitfinex","ETHUSD",1736359911464,0.18351037,3302.2,3300.8,7.34657682]
["bitfinex","ETHUSD",1736359911901,3.02855,3302.0,3300.8,7.34657682]
["bitfinex","ETHUSD",1736359912093,3.02784,3302.7,3300.4,3.02989]
["bitfinex","ETHUSD",1736359912094,1.26065431,3302.9,3301.6,4.31703682]
["bitfinex","ETHUSD",1736359912402,1.4034,3303.2,3301.7,0.343]
["bitfinex","ETHUSD",1736359912605,0.60948217,3302.6,3301.7,0.343]
["bitfinex","ETHUSD",1736359913174,0.60948217,3302.6,3301.8,0.03028374]
["bitfinex","ETHUSD",1736359913363,0.60948217,3302.6,3302.0,4.31703682]
["bitfinex","ETHUSD",1736359913632,3.02736,3303.3,3302.0,7.37576883]
["bitfinex","ETHUSD",1736359913791,0.56123143,3303.3,3302.1,0.03028014]
["bitfinex","ETHUSD",1736359913993,4.3514,3303.5,3302.2,4.4188]
["bitfinex","ETHUSD",1736359914196,1.3243,3303.5,3302.4,7.34510682]
["bitfinex","ETHUSD",1736359914415,3.02702,3303.6,3302.5,1.3906]
["bitfinex","ETHUSD",1736359915276,0.6064469,3303.3,3302.5,1.3906]
["bitfinex","ETHUSD",1736359915476,1.4485,3303.2,3302.1,1.4579]
["bitfinex","ETHUSD",1736359915706,0.20549469,3303.1,3302.1,1.4579]
["bitfinex","ETHUSD",1736359916006,3.02791,3302.7,3302.1,1.4579]
["bitfinex","ETHUSD",1736359916163,0.20549469,3303.1,3301.7,2.91849734]
["bitfinex","ETHUSD",1736359916366,3.23299469,3303.1,3301.7,2.91849734]
["bitfinex","ETHUSD",1736359916807,3.62907843,3302.7,3301.7,2.91849734]
["bitfinex","ETHUSD",1736359917366,3.02764,3303.0,3302.0,4.31703682]
["bitfinex","ETHUSD",1736359917567,3.02735,3303.3,3302.1,1.39278187]
["bitfinex","ETHUSD",1736359917767,0.60216814,3303.4,3302.2,0.03028001]
["bitfinex","ETHUSD",1736359917964,0.60216814,3303.4,3302.1,1.3625]
["bitfinex","ETHUSD",1736359917965,3.02727,3303.3,3302.1,4.39084]
["bitfinex","ETHUSD",1736359918968,0.60216814,3303.4,3302.1,1.3625]
["bitfinex","ETHUSD",1736359919196,1.3652,3303.3,3302.1,1.3625]
["bitfinex","ETHUSD",1736359919506,0.60216814,3303.4,3302.1,1.3625]
["bitfinex","ETHUSD",1736359919507,4.39213,3303.7,3302.4,7.34512682]
["bitfinex","ETHUSD",1736359919694,30.0,3304.0,3303.2,4.31703682]
["bitfinex","ETHUSD",1736359919935,30.0,3304.0,3303.3,0.343]
["bitfinex","ETHUSD",1736359920109,29.9,3304.0,3303.3,0.343]
["bitfinex","ETHUSD",1736359921025,3.02702,3303.6,3303.3,0.343]
["bitfinex","ETHUSD",1736359921337,3.02698,3303.7,3303.3,0.343]
["bitfinex","ETHUSD",1736359921537,3.02712,3303.5,3303.3,0.343]
["bitfinex","ETHUSD",1736359921837,33.46736138,3304.0,3303.3,0.343]
["bitfinex","ETHUSD",1736359922015,3.02681,3303.8,3303.3,0.343]
["bitfinex","ETHUSD",1736359922218,3.02718,3303.4,3303.3,0.343]
["bitfinex","ETHUSD",1736359922399,3.02681,3303.8,3302.6,1.3604]
["bitfinex","ETHUSD",1736359922735,1.445,3303.8,3302.7,0.342]
["bitfinex","ETHUSD",1736359922951,3.02736,3303.2,3302.6,1.7024]
["bitfinex","ETHUSD",1736359923159,3.02744,3303.2,3302.6,1.7024]
["bitfinex","ETHUSD",1736359923702,3.02746,3303.1,3302.6,1.7024]
["bitfinex","ETHUSD",1736359924039,3.62631447,3303.3,3302.6,1.7024]
["bitfinex","ETHUSD",1736359924229,4.47185,3303.8,3303.0,0.505]
["bitfinex","ETHUSD",1736359924430,0.60829353,3303.6,3303.0,0.505]
["bitfinex","ETHUSD",1736359924944,3.02731,3303.3,3303.0,0.505]
["bitfinex","ETHUSD",1736359925240,0.60756576,3303.8,3303.0,0.505]
["bitfinex","ETHUSD",1736359925738,3.027,3303.6,3303.0,0.505]
["bitfinex","ETHUSD",1736359925924,0.60756576,3303.8,3303.0,0.505]
["bitfinex","ETHUSD",1736359926125,3.02683,3303.8,3303.0,0.505]
["bitfinex","ETHUSD",1736359926440,4.41862,3304.1,3303.1,1.3722]
["bitfinex","ETHUSD",1736359926598,32.92663,3304.0,3303.1,1.3722]
["bitfinex","ETHUSD",1736359926803,3.0268,3303.9,3303.1,1.3722]
["bitfinex","ETHUSD",1736359927003,2.97526071,3303.9,3303.1,1.3722]
["bitfinex","ETHUSD",1736359927300,2.97526071,3303.9,3303.0,0.505]
["bitfinex","ETHUSD",1736359927520,1.392,3303.7,3303.0,0.505]
["bitfinex","ETHUSD",1736359927921,3.02745,3303.1,3303.0,0.505]
["bitfinex","ETHUSD",1736359929171,3.02725,3303.4,3303.0,0.505]
["bitfinex","ETHUSD",1736359929318,3.0273,3303.3,3303.0,0.505]
["bitfinex","ETHUSD",1736359929688,3.02739,3303.2,3303.0,0.505]
["bitfinex","ETHUSD",1736359930179,0.59494499,3303.5,3303.0,0.505]
["bitfinex","ETHUSD",1736359930469,3.02745,3303.1,3303.0,0.505]
["bitfinex","ETHUSD",1736359932771,4.36395,3303.1,3303.0,0.505]
["bitfinex","ETHUSD",1736359935235,3.02792,3302.6,3302.0,1.3231]
["bitfinex","ETHUSD",1736359935437,1.4255,3302.3,3301.2,1.4274]
["bitfinex","ETHUSD",1736359935736,3.02912,3301.3,3300.9,1.4274]
["bitfinex","ETHUSD",1736359935967,3.02897,3301.5,3300.9,1.4274]
["bitfinex","ETHUSD",1736359936155,1.4255,3302.3,3301.0,5.53003416]
["bitfinex","ETHUSD",1736359936351,1.4255,3302.3,3301.1,0.03029076]
["bitfinex","ETHUSD",1736359936563,3.02867,3301.8,3300.8,3.0]
["bitfinex","ETHUSD",1736359936764,3.62026655,3302.2,3300.8,3.0]
["bitfinex","ETHUSD",1736359936972,3.02839,3302.1,3301.0,1.4274]
["bitfinex","ETHUSD",1736359937178,1.4255,3302.3,3301.2,3.0]
["bitfinex","ETHUSD",1736359937381,0.62049118,3302.4,3301.6,4.4274]
["bitfinex","ETHUSD",1736359937702,3.02784,3302.7,3301.7,0.03028365]
["bitfinex","ETHUSD",1736359937847,3.02784,3302.7,3301.6,4.4274]
["bitfinex","ETHUSD",1736359937848,3.02797,3302.6,3301.6,4.4274]
["bitfinex","ETHUSD",1736359938191,3.02797,3302.6,3301.0,1.4217]
["bitfinex","ETHUSD",1736359938192,0.302797,3302.6,3301.0,1.4217]
["bitfinex","ETHUSD",1736359938391,3.0274,3303.2,3301.2,0.342]
["bitfinex","ETHUSD",1736359938392,3.02822,3302.3,3301.2,0.342]
["bitfinex","ETHUSD",1736359938788,4.36554,3302.5,3301.4,3.0]
["bitfinex","ETHUSD",1736359938989,0.59841525,3302.8,3301.3,4.4217]
["bitfinex","ETHUSD",1736359939289,0.59841525,3302.8,3301.4,0.892]
["bitfinex","ETHUSD",1736359939492,0.59841525,3302.8,3301.6,5.73873682]
["bitfinex","ETHUSD",1736359939806,3.02792,3302.6,3301.6,5.73873682]
["bitfinex","ETHUSD",1736359940291,0.59841525,3302.8,3301.6,8.76756682]
["bitfinex","ETHUSD",1736359940493,3.02784,3302.7,3301.7,6.059013]
["bitfinex","ETHUSD",1736359940694,3.02763,3303.0,3301.9,3.0]
["bitfinex","ETHUSD",1736359940993,3.0278,3302.8,3301.8,1.3593]
["bitfinex","ETHUSD",1736359941190,3.02736,3303.2,3301.9,3.03028172]
["bitfinex","ETHUSD",1736359941433,0.5982797,3303.1,3302.0,1.4282]
["bitfinex","ETHUSD",1736359941924,3.02769,3302.9,3302.0,1.4282]
["bitfinex","ETHUSD",1736359942690,2.1645003,3303.7,3302.1,3.03028034]
["bitfinex","ETHUSD",1736359942893,2.1645003,3303.7,3302.3,3.0]
["bitfinex","ETHUSD",1736359943112,0.59300237,3303.4,3302.3,3.0]
["bitfinex","ETHUSD",1736359943326,3.02736,3303.2,3302.2,1.3254]
["bitfinex","ETHUSD",1736359943507,3.62019237,3303.4,3302.2,1.3254]
["bitfinex","ETHUSD",1736359943744,3.62019237,3303.4,3302.5,1.423]
["bitfinex","ETHUSD",1736359943903,3.62019237,3303.4,3302.6,0.342]
["bitfinex","ETHUSD",1736359944104,0.59300237,3303.4,3302.6,0.342]
["bitfinex","ETHUSD",1736359944305,3.02737,3303.2,3302.6,0.342]
["bitfinex","ETHUSD",1736359944643,3.02758,3303.0,3302.6,0.342]
["bitfinex","ETHUSD",1736359944841,0.59300237,3303.4,3302.7,1.3591]
["bitfinex","ETHUSD",1736359944842,3.02728,3303.3,3302.7,1.3591]
["bitfinex","ETHUSD",1736359945550,3.02721,3303.4,3302.7,1.3591]
["bitfinex","ETHUSD",1736359945756,4.35315,3303.8,3302.7,1.3591]
["bitfinex","ETHUSD",1736359945925,0.73284107,3303.7,3302.7,1.7011]
["bitfinex","ETHUSD",1736359946125,0.61423302,3303.5,3302.7,1.7011]
["bitfinex","ETHUSD",1736359946908,3.02784,3302.7,3302.4,1.3363]
["bitfinex","ETHUSD",1736359947111,3.02775,3302.8,3302.4,1.3363]
["bitfinex","ETHUSD",1736359947813,0.61423302,3303.5,3302.4,1.3363]
["bitfinex","ETHUSD",1736359948159,3.02766,3302.9,3302.4,1.3363]
["bitfinex","ETHUSD",1736359948359,0.302766,3302.9,3302.0,1.7497]
["bitfinex","ETHUSD",1736359948539,5.69993682,3303.0,3302.0,1.4077]
["bitfinex","ETHUSD",1736359948857,3.02824,3302.3,3301.6,1.4077]
["bitfinex","ETHUSD",1736359949023,3.02841,3302.1,3301.6,1.4077]
["bitfinex","ETHUSD",1736359949407,1.3829,3303.0,3301.6,1.4077]
["bitfinex","ETHUSD",1736359949722,3.02773,3302.8,3301.6,1.4077]
["bitfinex","ETHUSD",1736359949923,1.3829,3303.0,3301.6,1.4077]
["bitfinex","ETHUSD",1736359949924,3.02868,3301.8,3301.6,1.4077]
["bitfinex","ETHUSD",1736359950133,3.02874,3301.7,3301.6,1.4077]
["bitfinex","ETHUSD",1736359950478,3.02869,3301.8,3301.6,1.4077]
["bitfinex","ETHUSD",1736359951374,3.02817,3302.4,3301.6,1.4077]
["bitfinex","ETHUSD",1736359951583,3.02782,3302.8,3301.8,3.02864]
["bitfinex","ETHUSD",1736359951757,0.5940672,3303.0,3302.1,1.4174]
["bitfinex","ETHUSD",1736359951957,3.02757,3303.0,3302.1,1.4174]
["bitfinex","ETHUSD",1736359952439,3.02731,3303.3,3302.1,1.4174]
["bitfinex","ETHUSD",1736359952646,3.02764,3302.9,3302.1,1.4174]
["bitfinex","ETHUSD",1736359953121,0.60516729,3303.1,3302.1,1.4174]
["bitfinex","ETHUSD",1736359953482,0.302731,3303.2,3302.1,1.4174]
["bitfinex","ETHUSD",1736359953639,3.02717,3303.5,3302.4,3.02808]
["bitfinex","ETHUSD",1736359953819,4.42826071,3303.9,3302.5,1.7574]
["bitfinex","ETHUSD",1736359954025,3.0273,3303.3,3302.5,1.7574]
["bitfinex","ETHUSD",1736359954652,0.59667542,3303.5,3302.5,1.7574]
["bitfinex","ETHUSD",1736359954851,3.02735,3303.3,3302.5,1.7574]
["bitfinex","ETHUSD",1736359956763,3.02689,3303.8,3302.8,0.55]
["bitfinex","ETHUSD",1736359956939,29.9,3304.0,3303.1,1.4344]
["bitfinex","ETHUSD",1736359957143,29.9,3304.0,3303.2,3.05763043]
["bitfinex","ETHUSD",1736359957461,29.9,3304.0,3303.2,0.03027043]
["bitfinex","ETHUSD",1736359957673,29.9,3304.0,3303.1,1.4344]
["bitfinex","ETHUSD",1736359957831,29.9,3304.0,3303.2,0.03026954]
["bitfinex","ETHUSD",1736359958035,29.9,3304.0,3303.7,3.02682]
["bitfinex","ETHUSD",1736359958237,29.9,3304.0,3303.9,8.77815682]
["bitfinex","ETHUSD",1736359958438,29.9,3304.0,3303.9,5.75143682]
["bitfinex","ETHUSD",1736359959138,29.9,3304.0,3303.9,9.32815682]
["bitfinex","ETHUSD",1736359959699,29.9,3304.0,3303.9,11.83048444]
["bitfinex","ETHUSD",1736359959837,26.53181381,3304.0,3303.9,14.83048444]
["bitfinex","ETHUSD",1736359960596,26.53181381,3304.0,3303.9,16.82997935]
["bitfinex","ETHUSD",1736359960876,20.91879228,3304.0,3303.9,16.82997935]
["bitfinex","ETHUSD",1736359961171,18.28208935,3304.0,3303.9,16.82997935]
["bitfinex","ETHUSD",1736359961836,13.79181102,3304.0,3303.9,16.82997935]
["bitfinex","ETHUSD",1736359962270,12.32161102,3304.0,3303.9,16.82997935]
["bitfinex","ETHUSD",1736359963173,10.07658836,3304.0,3303.9,16.82997935]
["bitfinex","ETHUSD",1736359963358,10.07658836,3304.0,3303.9,13.59325935]
["bitfinex","ETHUSD",1736359963670,10.07658836,3304.0,3303.9,16.01373804]
["bitfinex","ETHUSD",1736359963873,10.07658836,3304.0,3303.9,8.69670122]
["bitfinex","ETHUSD",1736359964081,13.10321836,3304.0,3303.9,7.26230122]
["bitfinex","ETHUSD",1736359964453,14.4135402,3304.0,3303.9,6.92230122]
["bitfinex","ETHUSD",1736359964773,14.4135402,3304.0,3303.9,1.00093105]
["bitfinex","ETHUSD",1736359964975,13.10321836,3304.0,3303.9,1.00093105]
["bitfinex","ETHUSD",1736359966291,10.07658836,3304.0,3303.0,2.50273509]
["bitfinex","ETHUSD",1736359966452,1.4377,3303.7,3303.0,2.50273509]
["bitfinex","ETHUSD",1736359966842,4.46469,3303.7,3303.0,2.50273509]
["bitfinex","ETHUSD",1736359967155,3.02711,3303.5,3302.9,1.0766]
["bitfinex","ETHUSD",1736359967348,3.0269,3303.8,3302.9,1.0766]
["bitfinex","ETHUSD",1736359967576,3.02672,3303.9,3302.9,1.0766]
["bitfinex","ETHUSD",1736359967782,10.07658836,3304.0,3303.2,0.03027336]
["bitfinex","ETHUSD",1736359967945,10.07658836,3304.0,3303.8,1.0766]
["bitfinex","ETHUSD",1736359969322,10.07658836,3304.0,3303.9,3.57672]
["bitfinex","ETHUSD",1736359969680,10.07658836,3304.0,3303.8,1.0766]
["bitfinex","ETHUSD",1736359970916,10.07658836,3304.0,3303.9,0.55]
["bitfinex","ETHUSD",1736359971428,10.07658836,3304.0,3303.9,3.57672]
["bitfinex","ETHUSD",1736359971937,10.07658836,3304.0,3303.9,0.55]
["bitfinex","ETHUSD",1736359972079,10.07658836,3304.0,3303.9,3.57672]
["bitfinex","ETHUSD",1736359973180,10.07658836,3304.0,3303.9,0.55]
["bitfinex","ETHUSD",1736359973387,10.07658836,3304.0,3303.8,4.1068641]
["bitfinex","ETHUSD",1736359973680,10.07658836,3304.0,3303.9,0.55]
["bitfinex","ETHUSD",1736359974280,10.07658836,3304.0,3303.9,7.89375682]
["bitfinex","ETHUSD",1736359974502,10.07658836,3304.0,3303.9,0.55]
["bitfinex","ETHUSD",1736359974697,10.07658836,3304.0,3303.8,1.0766]
["bitfinex","ETHUSD",1736359975242,10.07658836,3304.0,3303.9,0.34]
["bitfinex","ETHUSD",1736359975589,10.07658836,3304.0,3303.9,0.89]
["bitfinex","ETHUSD",1736359975786,6.70831167,3304.0,3303.9,3.91672]
["bitfinex","ETHUSD",1736359976006,6.70831167,3304.0,3303.9,8.26402089]
["bitfinex","ETHUSD",1736359976239,6.70831167,3304.0,3303.9,8.23375682]
["bitfinex","ETHUSD",1736359977733,6.70831167,3304.0,3303.9,8.97205682]
["bitfinex","ETHUSD",1736359977959,2.217864,3304.0,3303.9,8.97205682]
["bitfinex","ETHUSD",1736359978127,2.217864,3304.0,3303.9,11.97205682]
["bitfinex","ETHUSD",1736359979276,2.217864,3304.0,3303.9,5.94533682]
["bitfinex","ETHUSD",1736359979583,2.217864,3304.0,3303.9,1.0783]
["bitfinex","ETHUSD",1736359979779,2.217864,3304.0,3303.5,0.7383]
["bitfinex","ETHUSD",1736359980063,2.217864,3304.0,3303.6,0.339]
["bitfinex","ETHUSD",1736359980271,2.217864,3304.0,3303.6,1.54905478]
["bitfinex","ETHUSD",1736359980471,0.005,3304.5,3303.6,1.54905478]
["bitfinex","ETHUSD",1736359980674,0.005,3304.5,3303.6,1.57932085]
["bitfinex","ETHUSD",1736359980883,3.02667,3304.0,3303.6,1.21005478]
["bitfinex","ETHUSD",1736359981050,3.02667,3304.0,3303.3,0.339]
["bitfinex","ETHUSD",1736359981051,0.302667,3304.0,3303.3,0.339]
["bitfinex","ETHUSD",1736359981252,1.3512,3303.9,3303.3,0.339]
["bitfinex","ETHUSD",1736359981447,4.37793,3303.9,3303.3,0.339]
["bitfinex","ETHUSD",1736359981653,1.3512,3303.9,3303.3,0.339]
["bitfinex","ETHUSD",1736359982063,1.3512,3303.9,3302.8,0.7383]
["bitfinex","ETHUSD",1736359982275,1.3512,3303.9,3302.8,0.36927586]
["bitfinex","ETHUSD",1736359982477,1.3512,3303.9,3302.8,0.339]
["bitfinex","ETHUSD",1736359982658,3.02698,3303.7,3302.9,0.03027335]
["bitfinex","ETHUSD",1736359982996,3.03123,3304.5,3303.2,3.02729]
["bitfinex","ETHUSD",1736359982997,4.28054,3304.3,3303.2,3.02729]
["bitfinex","ETHUSD",1736359983290,1.2541,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1736359983488,1.2541,3304.3,3303.5,0.03026683]
["bitfinex","ETHUSD",1736359983642,0.005,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1736359983837,0.005,3304.5,3303.9,0.03026337]
["bitfinex","ETHUSD",1736359984154,0.005,3304.5,3304.0,0.339]
["bitfinex","ETHUSD",1736359984361,3.02654,3304.1,3304.0,0.339]
["bitfinex","ETHUSD",1736359984572,4.586394,3304.1,3304.0,0.339]
["bitfinex","ETHUSD",1736359984757,1.2572,3304.1,3304.0,0.339]
["bitfinex","ETHUSD",1736359985497,1.3171,3304.5,3304.0,0.339]
["bitfinex","ETHUSD",1736359985787,0.005,3304.5,3304.0,0.339]
["bitfinex","ETHUSD",1736359985941,0.005,3304.5,3304.1,1.31856417]
["bitfinex","ETHUSD",1736359987075,0.005,3304.9,3304.1,1.31856417]
["bitfinex","ETHUSD",1736359987578,0.005,3304.9,3304.1,4.34508417]
["bitfinex","ETHUSD",1736359987997,0.005,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1736359988147,0.005,3304.9,3304.4,3.03025911]
["bitfinex","ETHUSD",1736359989245,0.005,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1736359989448,0.005,3304.9,3304.4,3.0302591]
["bitfinex","ETHUSD",1736359989743,0.1743842,3305.4,3305.0,3.02562]
["bitfinex","ETHUSD",1736359989945,0.1743842,3305.4,3305.3,11.08077682]
["bitfinex","ETHUSD",1736359990140,0.60677903,3306.4,3305.3,11.08077682]
["bitfinex","ETHUSD",1736359990141,0.60677903,3306.4,3306.1,3.02466]
["bitfinex","ETHUSD",1736359990449,2.87297818,3306.6,3306.4,3.7627]
["bitfinex","ETHUSD",1736359990650,2.87297818,3306.6,3306.5,3.91334]
["bitfinex","ETHUSD",1736359990890,2.87297818,3306.6,3306.5,6.91334]
["bitfinex","ETHUSD",1736359991099,2.87297818,3306.6,3306.5,0.339]
["bitfinex","ETHUSD",1736359991589,3.02437,3306.5,3306.0,0.339]
["bitfinex","ETHUSD",1736359992280,3.02435,3306.5,3306.1,1.21005478]
["bitfinex","ETHUSD",1736359992457,3.02445,3306.4,3306.1,1.21005478]
["bitfinex","ETHUSD",1736359992656,7.34000682,3308.0,3306.2,0.339]
["bitfinex","ETHUSD",1736359992871,3.02408,3306.8,3306.2,0.339]
["bitfinex","ETHUSD",1736359993183,0.60217412,3307.1,3305.6,1.49452924]
["bitfinex","ETHUSD",1736359993480,3.02481,3306.0,3305.8,0.339]
["bitfinex","ETHUSD",1736359993785,3.02482,3306.0,3305.8,0.339]
["bitfinex","ETHUSD",1736359994081,3.02507,3305.7,3305.6,1.21005478]
["bitfinex","ETHUSD",1736359994379,3.327577,3305.7,3305.6,4.78e-06]
["bitfinex","ETHUSD",1736359994581,3.327577,3305.7,3305.3,2.42047869]
["bitfinex","ETHUSD",1736359994582,3.02571,3305.0,3304.9,0.339]
["bitfinex","ETHUSD",1736359994782,3.02545,3305.3,3304.9,0.339]
["bitfinex","ETHUSD",1736359994944,3.02553,3305.2,3304.9,0.339]
["bitfinex","ETHUSD",1736359995170,3.02566,3305.1,3304.9,0.339]
["bitfinex","ETHUSD",1736359995570,0.605111,3305.1,3304.2,0.03026053]
["bitfinex","ETHUSD",1736359995813,1.3462,3305.0,3304.0,3.65466837]
["bitfinex","ETHUSD",1736359996023,3.02654,3304.1,3304.0,3.65466837]
["bitfinex","ETHUSD",1736359996194,3.02635,3304.4,3304.0,3.65466837]
["bitfinex","ETHUSD",1736359996380,3.0259,3304.8,3304.0,3.65466837]
["bitfinex","ETHUSD",1736359996734,3.02601,3304.7,3304.1,0.03026473]
["bitfinex","ETHUSD",1736359996938,1.3462,3305.0,3304.1,0.03026473]
["bitfinex","ETHUSD",1736359997427,3.025,3305.8,3304.3,0.55]
["bitfinex","ETHUSD",1736359997428,4.3776,3305.4,3304.3,0.55]
["bitfinex","ETHUSD",1736359997576,1.3522,3305.4,3304.4,0.36925812]
["bitfinex","ETHUSD",1736359997781,3.02582,3304.9,3304.4,0.339]
["bitfinex","ETHUSD",1736359998086,1.3522,3305.4,3304.4,0.339]
["bitfinex","ETHUSD",1736359998292,3.02597,3304.8,3304.4,0.339]
["bitfinex","ETHUSD",1736359998490,3.02626,3304.4,3304.3,1.84126553]
["bitfinex","ETHUSD",1736359999001,3.02626,3304.4,3304.3,1.50226553]
["bitfinex","ETHUSD",1736359999211,3.02583,3304.9,3304.0,0.03026477]
["bitfinex","ETHUSD",1736359999421,3.46323,3305.3,3304.0,0.03026477]
["bitfinex","ETHUSD",1736359999722,3.02633,3304.4,3303.9,0.339]
["bitfinex","ETHUSD",1736359999882,0.6118403,3305.1,3303.9,0.339]
["bitfinex","ETHUSD",1736360000080,3.0263,3304.4,3303.9,0.339]
["bitfinex","ETHUSD",1736360000281,1.2277,3305.0,3303.9,0.339]
["bitfinex","ETHUSD",1736360000481,3.02648,3304.2,3303.8,1.50226553]
["bitfinex","ETHUSD",1736360000693,3.0261,3304.6,3303.8,1.50226553]
["bitfinex","ETHUSD",1736360000998,3.02655,3304.1,3303.7,0.339]
["bitfinex","ETHUSD",1736360001187,3.02637,3304.3,3303.7,0.339]
["bitfinex","ETHUSD",1736360001401,3.02659,3304.1,3303.7,0.339]
["bitfinex","ETHUSD",1736360001876,3.02633,3304.4,3303.7,0.339]
["bitfinex","ETHUSD",1736360002074,0.18395403,3304.9,3303.7,0.339]
["bitfinex","ETHUSD",1736360002274,3.02637,3304.3,3303.8,0.339]
["bitfinex","ETHUSD",1736360002594,3.02626,3304.5,3303.8,0.339]
["bitfinex","ETHUSD",1736360003291,0.797795,3304.9,3303.8,0.339]
["bitfinex","ETHUSD",1736360003913,0.797795,3304.9,3303.9,1.0033014]
["bitfinex","ETHUSD",1736360003914,3.02635,3304.4,3303.9,1.0033014]
["bitfinex","ETHUSD",1736360004122,0.797795,3304.9,3303.9,1.0033014]
["bitfinex","ETHUSD",1736360004123,3.02655,3304.1,3303.9,1.0033014]
["bitfinex","ETHUSD",1736360004430,3.02637,3304.3,3303.9,1.0033014]
["bitfinex","ETHUSD",1736360004713,3.02612,3304.6,3303.7,0.339]
["bitfinex","ETHUSD",1736360004926,3.02634,3304.4,3303.7,0.339]
["bitfinex","ETHUSD",1736360005132,0.2025495,3304.8,3303.7,0.339]
["bitfinex","ETHUSD",1736360005133,3.02637,3304.3,3303.7,0.339]
["bitfinex","ETHUSD",1736360005533,3.02615,3304.6,3303.7,0.339]
["bitfinex","ETHUSD",1736360005684,3.02619,3304.5,3303.8,1.00485839]
["bitfinex","ETHUSD",1736360006279,1.2277,3305.0,3303.9,0.03026529]
["bitfinex","ETHUSD",1736360006539,3.026,3304.7,3303.9,0.03026529]
["bitfinex","ETHUSD",1736360007029,7.95752343,3306.0,3303.9,0.03026529]
["bitfinex","ETHUSD",1736360007030,1.232,3305.4,3304.1,0.55]
["bitfinex","ETHUSD",1736360007184,3.02591,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1736360007385,3.02573,3305.0,3304.1,0.55]
["bitfinex","ETHUSD",1736360007788,3.62917491,3305.3,3304.1,0.55]
["bitfinex","ETHUSD",1736360007983,0.60373491,3305.3,3304.0,2.35415839]
["bitfinex","ETHUSD",1736360008340,3.02607,3304.7,3304.0,2.35415839]
["bitfinex","ETHUSD",1736360008540,3.02607,3304.7,3304.3,1.21364771]
["bitfinex","ETHUSD",1736360008686,3.0256,3305.2,3304.4,0.58026368]
["bitfinex","ETHUSD",1736360008885,4.93269343,3306.7,3304.6,3.02604]
["bitfinex","ETHUSD",1736360008886,3.02508,3305.7,3304.6,3.02604]
["bitfinex","ETHUSD",1736360009079,3.02546,3305.3,3304.5,1.3493]
["bitfinex","ETHUSD",1736360009311,1.232,3305.9,3304.6,0.55]
["bitfinex","ETHUSD",1736360009476,3.02475,3306.1,3304.8,0.55]
["bitfinex","ETHUSD",1736360009832,3.02475,3306.1,3305.0,3.02564]
["bitfinex","ETHUSD",1736360010451,3.63210472,3306.4,3305.2,1.21364771]
["bitfinex","ETHUSD",1736360010599,0.60761472,3306.4,3305.5,3.02525]
["bitfinex","ETHUSD",1736360010785,3.02461,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1736360011126,3.02436,3306.5,3305.5,3.02524]
["bitfinex","ETHUSD",1736360011312,0.59233797,3306.5,3305.7,0.55]
["bitfinex","ETHUSD",1736360011485,0.59233797,3306.5,3305.5,3.02522]
["bitfinex","ETHUSD",1736360011822,4.68269343,3307.7,3305.3,4.2625]
["bitfinex","ETHUSD",1736360011823,3.02403,3306.9,3305.8,1.2567]
["bitfinex","ETHUSD",1736360012025,3.02413,3306.8,3305.9,0.03024531]
["bitfinex","ETHUSD",1736360012413,0.60337118,3307.0,3305.9,0.03024531]
["bitfinex","ETHUSD",1736360012610,3.62730118,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1736360012828,3.62730118,3307.0,3305.8,1.2567]
["bitfinex","ETHUSD",1736360012829,1.2734,3307.4,3306.1,0.887]
["bitfinex","ETHUSD",1736360013030,1.2734,3307.4,3306.1,0.337]
["bitfinex","ETHUSD",1736360013327,3.0242,3306.7,3306.1,0.337]
["bitfinex","ETHUSD",1736360013627,3.02384,3307.1,3306.1,2.84412392]
["bitfinex","ETHUSD",1736360013798,3.02404,3306.9,3306.1,2.84412392]
["bitfinex","ETHUSD",1736360013997,0.302384,3307.0,3306.1,2.84412392]
["bitfinex","ETHUSD",1736360014325,3.02435,3306.5,3306.1,2.84412392]
["bitfinex","ETHUSD",1736360014623,3.02435,3306.5,3306.1,0.337]
["bitfinex","ETHUSD",1736360015123,3.02419,3306.7,3306.1,0.337]
["bitfinex","ETHUSD",1736360015330,3.02489,3305.9,3305.8,1.21364771]
["bitfinex","ETHUSD",1736360015486,3.02516,3305.7,3305.3,1.21364771]
["bitfinex","ETHUSD",1736360015685,3.02519,3305.6,3305.3,1.21364771]
["bitfinex","ETHUSD",1736360015930,1.3188,3306.5,3305.3,1.21364771]
["bitfinex","ETHUSD",1736360016090,3.02535,3305.4,3305.3,1.21364771]
["bitfinex","ETHUSD",1736360016290,1.3188,3305.7,3304.9,3.02559836]
["bitfinex","ETHUSD",1736360016545,1.3188,3305.7,3304.8,0.337]
["bitfinex","ETHUSD",1736360016842,3.02574,3305.0,3304.8,0.337]
["bitfinex","ETHUSD",1736360017036,3.02548,3305.3,3304.8,0.337]
["bitfinex","ETHUSD",1736360017187,3.02561,3305.2,3304.8,0.337]
["bitfinex","ETHUSD",1736360017521,3.02564,3305.1,3304.8,0.337]
["bitfinex","ETHUSD",1736360017709,3.02581,3304.9,3304.8,0.337]
["bitfinex","ETHUSD",1736360017914,0.61434356,3305.2,3304.3,1.287]
["bitfinex","ETHUSD",1736360018225,3.02579,3305.0,3304.3,1.287]
["bitfinex","ETHUSD",1736360018391,3.02574,3305.0,3304.3,1.624]
["bitfinex","ETHUSD",1736360018939,3.17877711,3306.0,3305.0,1.2688]
["bitfinex","ETHUSD",1736360019086,4.3923,3307.2,3305.4,4.30857135]
["bitfinex","ETHUSD",1736360019286,3.02452,3306.4,3305.5,0.337]
["bitfinex","ETHUSD",1736360019628,3.02428,3306.6,3305.5,0.337]
["bitfinex","ETHUSD",1736360019787,3.02428,3306.6,3305.6,3.05532964]
["bitfinex","ETHUSD",1736360019788,1.2987,3306.6,3305.6,3.05532964]
["bitfinex","ETHUSD",1736360020146,1.2987,3306.6,3305.5,0.337]
["bitfinex","ETHUSD",1736360020147,3.02437,3306.5,3305.5,0.337]
["bitfinex","ETHUSD",1736360020343,3.02455,3306.3,3305.5,0.337]
["bitfinex","ETHUSD",1736360020544,3.02464,3306.2,3305.5,0.337]
["bitfinex","ETHUSD",1736360020899,3.02448,3306.4,3305.5,0.337]
["bitfinex","ETHUSD",1736360021100,0.302448,3306.3,3305.5,0.337]
["bitfinex","ETHUSD",1736360021300,3.02476,3306.1,3305.5,0.337]
["bitfinex","ETHUSD",1736360021740,0.302448,3306.3,3305.5,0.337]
["bitfinex","ETHUSD",1736360021741,3.326988,3306.3,3305.5,0.337]
["bitfinex","ETHUSD",1736360021910,3.02468,3306.2,3305.5,0.337]
["bitfinex","ETHUSD",1736360022104,0.302448,3306.3,3305.5,0.337]
["bitfinex","ETHUSD",1736360022643,3.02443,3306.5,3305.6,0.337]
["bitfinex","ETHUSD",1736360022840,1.2987,3306.6,3305.6,0.337]
["bitfinex","ETHUSD",1736360023039,3.02464,3306.2,3305.6,0.337]
["bitfinex","ETHUSD",1736360023403,3.02473,3306.1,3305.6,0.337]
["bitfinex","ETHUSD",1736360023599,0.61719942,3306.3,3305.6,0.337]
["bitfinex","ETHUSD",1736360023804,1.2987,3306.6,3305.6,0.62429782]
["bitfinex","ETHUSD",1736360023999,1.2637,3307.1,3305.2,1.2688]
["bitfinex","ETHUSD",1736360024239,3.02492,3305.9,3305.3,0.337]
["bitfinex","ETHUSD",1736360024426,3.02499,3305.8,3305.4,0.337]
["bitfinex","ETHUSD",1736360024613,3.02515,3305.7,3305.4,0.337]
["bitfinex","ETHUSD",1736360024945,3.02491,3305.9,3305.4,0.337]
["bitfinex","ETHUSD",1736360025129,3.211159,3306.3,3305.4,0.337]
["bitfinex","ETHUSD",1736360025334,3.02463,3306.2,3305.4,0.337]
["bitfinex","ETHUSD",1736360025648,3.02475,3306.1,3305.4,0.337]
["bitfinex","ETHUSD",1736360025846,3.02489,3305.9,3304.8,0.337]
["bitfinex","ETHUSD",1736360026009,3.02505,3305.8,3304.8,0.337]
["bitfinex","ETHUSD",1736360026341,3.02525,3305.6,3304.7,1.21364771]
["bitfinex","ETHUSD",1736360026508,3.02489,3305.9,3304.7,1.21364771]
["bitfinex","ETHUSD",1736360026707,3.02534,3305.5,3304.7,1.21364771]
["bitfinex","ETHUSD",1736360026908,3.02489,3305.9,3304.5,2.71385401]
["bitfinex","ETHUSD",1736360026909,1.248,3305.9,3304.5,2.71385401]
["bitfinex","ETHUSD",1736360027214,3.02572,3305.0,3304.5,3.05085401]
["bitfinex","ETHUSD",1736360027406,1.248,3305.9,3304.5,3.05085401]
["bitfinex","ETHUSD",1736360027603,3.02608,3304.6,3304.5,2.71385401]
["bitfinex","ETHUSD",1736360027916,3.02593,3304.8,3304.5,2.71385401]
["bitfinex","ETHUSD",1736360028116,3.02608,3304.6,3303.9,1.21364771]
["bitfinex","ETHUSD",1736360028306,3.02643,3304.3,3303.9,1.21364771]
["bitfinex","ETHUSD",1736360028506,3.02608,3304.6,3303.9,1.21364771]
["bitfinex","ETHUSD",1736360028746,3.02617,3304.5,3303.9,1.21364771]
["bitfinex","ETHUSD",1736360028946,3.02608,3304.6,3303.9,1.21364771]
["bitfinex","ETHUSD",1736360028947,1.344,3306.3,3304.4,4.68269661]
["bitfinex","ETHUSD",1736360029186,1.344,3306.3,3304.5,1.40285717]
["bitfinex","ETHUSD",1736360029487,3.0248,3306.0,3305.0,1.3726]
["bitfinex","ETHUSD",1736360029686,3.0248,3306.0,3305.0,1.40285339]
["bitfinex","ETHUSD",1736360030002,1.344,3306.3,3305.0,1.40285339]
["bitfinex","ETHUSD",1736360030155,3.02493,3305.9,3305.0,1.40285339]
["bitfinex","ETHUSD",1736360030350,3.02502,3305.8,3305.0,1.3726]
["bitfinex","ETHUSD",1736360031172,0.59165572,3306.2,3305.0,1.3726]
["bitfinex","ETHUSD",1736360031392,0.59165572,3306.2,3305.3,4.68269661]
["bitfinex","ETHUSD",1736360031703,3.02396,3307.0,3305.8,3.0249]
["bitfinex","ETHUSD",1736360032056,3.6182216,3307.0,3305.8,3.0249]
["bitfinex","ETHUSD",1736360032272,3.024,3306.9,3305.9,3.02489]
["bitfinex","ETHUSD",1736360032824,0.5942616,3307.0,3305.7,0.03024511]
["bitfinex","ETHUSD",1736360032969,0.5942616,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1736360033171,3.02363,3307.3,3306.1,4.32893]
["bitfinex","ETHUSD",1736360033492,3.02363,3307.3,3306.1,1.33454475]
["bitfinex","ETHUSD",1736360033700,0.60795761,3307.3,3306.1,1.33454475]
["bitfinex","ETHUSD",1736360034008,3.02379,3307.2,3306.2,3.05484218]
["bitfinex","ETHUSD",1736360034215,0.60795761,3307.3,3306.5,1.32]
["bitfinex","ETHUSD",1736360034432,3.02326,3307.7,3306.7,3.0241]
["bitfinex","ETHUSD",1736360034721,4.39508,3307.9,3306.7,3.0241]
["bitfinex","ETHUSD",1736360034926,2.8810842,3308.7,3306.9,1.32]
["bitfinex","ETHUSD",1736360034927,1.3272,3308.3,3306.9,1.32]
["bitfinex","ETHUSD",1736360035087,3.02285,3308.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736360035266,2.8810842,3308.7,3307.8,4.68269661]
["bitfinex","ETHUSD",1736360035466,0.1693842,3308.7,3307.9,1.68722785]
["bitfinex","ETHUSD",1736360035672,0.1693842,3308.7,3308.0,3.02288]
["bitfinex","ETHUSD",1736360035914,0.1693842,3308.7,3307.9,1.657]
["bitfinex","ETHUSD",1736360036083,0.1693842,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1736360036282,0.1693842,3308.7,3308.0,3.02288]
["bitfinex","ETHUSD",1736360036898,0.1693842,3308.7,3308.1,0.03022379]
["bitfinex","ETHUSD",1736360037225,0.1693842,3308.7,3308.2,0.337]
["bitfinex","ETHUSD",1736360037734,3.0227,3308.3,3308.2,0.337]
["bitfinex","ETHUSD",1736360037907,0.0008,3309.2,3308.2,1.6386]
["bitfinex","ETHUSD",1736360038233,3.02228,3308.8,3308.2,1.6386]
["bitfinex","ETHUSD",1736360038523,0.0008,3309.2,3308.2,1.6386]
["bitfinex","ETHUSD",1736360039023,0.0008,3309.2,3308.2,6.32129661]
["bitfinex","ETHUSD",1736360039528,3.61539744,3309.2,3308.2,9.34407661]
["bitfinex","ETHUSD",1736360039724,0.59343744,3309.2,3308.2,9.34405661]
["bitfinex","ETHUSD",1736360040224,0.59343744,3309.2,3308.8,1.2492]
["bitfinex","ETHUSD",1736360040225,0.0008,3309.2,3308.8,1.2492]
["bitfinex","ETHUSD",1736360040987,0.0008,3309.2,3309.0,1.2492]
["bitfinex","ETHUSD",1736360041192,0.0008,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1736360041389,0.0008,3309.2,3309.0,1.2492]
["bitfinex","ETHUSD",1736360041888,1.2695,3310.0,3309.0,1.2492]
["bitfinex","ETHUSD",1736360042208,3.02127,3309.9,3309.0,1.2492]
["bitfinex","ETHUSD",1736360042515,0.5923347,3310.1,3309.0,1.2492]
["bitfinex","ETHUSD",1736360042831,3.0215,3309.7,3309.0,1.2794185]
["bitfinex","ETHUSD",1736360043029,3.02138,3309.8,3309.0,1.2794185]
["bitfinex","ETHUSD",1736360043194,3.02143,3309.7,3309.0,1.2794185]
["bitfinex","ETHUSD",1736360043791,0.5923347,3310.1,3309.0,1.2794185]
["bitfinex","ETHUSD",1736360044146,3.0215,3309.7,3309.1,0.336]
["bitfinex","ETHUSD",1736360044345,3.02141,3309.8,3309.1,0.36621666]
["bitfinex","ETHUSD",1736360044561,3.02116,3310.0,3309.1,0.36621666]
["bitfinex","ETHUSD",1736360044758,1.2695,3310.5,3309.1,0.36621666]
["bitfinex","ETHUSD",1736360044962,3.02096,3310.2,3309.1,0.03021666]
["bitfinex","ETHUSD",1736360045133,0.5934851,3310.3,3309.2,0.336]
["bitfinex","ETHUSD",1736360045345,1.3507,3311.1,3309.4,1.3746]
["bitfinex","ETHUSD",1736360045545,3.02087,3310.3,3309.4,1.3746]
["bitfinex","ETHUSD",1736360045748,3.021,3310.2,3309.4,1.3746]
["bitfinex","ETHUSD",1736360046054,3.02031,3311.0,3309.5,0.0302111]
["bitfinex","ETHUSD",1736360046253,3.02078,3310.4,3309.4,1.3746]
["bitfinex","ETHUSD",1736360046672,3.02086,3310.4,3309.5,0.03020938]
["bitfinex","ETHUSD",1736360046872,0.61793026,3310.6,3309.2,5.01869661]
["bitfinex","ETHUSD",1736360047186,3.02161,3309.5,3309.3,0.336]
["bitfinex","ETHUSD",1736360047403,1.3512,3309.4,3308.7,1.21364771]
["bitfinex","ETHUSD",1736360047551,3.02224,3308.8,3308.7,1.21364771]
["bitfinex","ETHUSD",1736360048062,4.37344,3308.8,3308.7,7.71e-06]
["bitfinex","ETHUSD",1736360048399,4.37344,3308.8,3308.1,1.81508217]
["bitfinex","ETHUSD",1736360048400,3.02279,3308.2,3308.1,1.81508217]
["bitfinex","ETHUSD",1736360049200,1.3512,3308.8,3308.1,1.81508217]
["bitfinex","ETHUSD",1736360049402,3.0227,3308.3,3308.1,1.81508217]
["bitfinex","ETHUSD",1736360049707,3.02233,3308.7,3307.6,1.6965]
["bitfinex","ETHUSD",1736360049913,1.2507,3309.9,3307.7,0.03022857]
["bitfinex","ETHUSD",1736360050051,3.02193,3309.2,3308.1,4.68269661]
["bitfinex","ETHUSD",1736360050252,3.02197,3309.1,3308.2,1.34032324]
["bitfinex","ETHUSD",1736360051014,0.59596075,3309.4,3308.2,1.3101]
["bitfinex","ETHUSD",1736360051156,0.59596075,3309.4,3308.2,1.34032326]
["bitfinex","ETHUSD",1736360051157,3.02215,3308.9,3308.2,1.34032326]
["bitfinex","ETHUSD",1736360051795,3.02223,3308.9,3308.2,1.3101]
["bitfinex","ETHUSD",1736360051968,3.02215,3308.9,3307.8,1.3101]
["bitfinex","ETHUSD",1736360052166,1.2507,3309.0,3307.8,1.3101]
["bitfinex","ETHUSD",1736360052570,3.02224,3308.8,3307.8,1.3101]
["bitfinex","ETHUSD",1736360052766,1.2507,3309.0,3307.8,1.3101]
["bitfinex","ETHUSD",1736360052767,3.02265,3308.4,3307.8,1.3101]
["bitfinex","ETHUSD",1736360053171,3.02272,3308.3,3307.8,1.3101]
["bitfinex","ETHUSD",1736360053388,1.2507,3309.0,3307.8,1.3101]
["bitfinex","ETHUSD",1736360053692,0.60008294,3308.4,3307.4,1.3101]
["bitfinex","ETHUSD",1736360053891,3.023,3308.0,3307.4,1.3101]
["bitfinex","ETHUSD",1736360054115,0.60008294,3308.4,3307.4,1.3101]
["bitfinex","ETHUSD",1736360054267,3.02228,3308.8,3307.4,1.3101]
["bitfinex","ETHUSD",1736360054467,3.0226,3308.5,3307.5,0.03023404]
["bitfinex","ETHUSD",1736360054774,3.02241,3308.7,3307.5,0.03023404]
["bitfinex","ETHUSD",1736360054975,3.02263,3308.4,3307.4,4.33361]
["bitfinex","ETHUSD",1736360055181,3.02268,3308.4,3307.4,1.3101]
["bitfinex","ETHUSD",1736360055396,0.59203016,3308.6,3307.4,1.3101]
["bitfinex","ETHUSD",1736360055696,3.02272,3308.3,3307.4,1.34033128]
["bitfinex","ETHUSD",1736360055861,0.59203016,3308.6,3307.4,1.3101]
["bitfinex","ETHUSD",1736360056194,3.02309,3307.9,3307.4,1.3101]
["bitfinex","ETHUSD",1736360057195,3.02279,3308.2,3307.4,1.3101]
["bitfinex","ETHUSD",1736360057372,3.02336,3307.6,3307.0,1.3117]
["bitfinex","ETHUSD",1736360057726,3.0241,3306.8,3306.4,2.15108217]
["bitfinex","ETHUSD",1736360057992,3.02306,3307.9,3306.4,2.15108217]
["bitfinex","ETHUSD",1736360057993,3.0239,3307.0,3306.4,2.15108217]
["bitfinex","ETHUSD",1736360058197,1.3313,3307.6,3306.5,0.03024408]
["bitfinex","ETHUSD",1736360058408,4.35473,3307.6,3306.6,3.02425]
["bitfinex","ETHUSD",1736360058610,3.02325,3307.7,3306.7,4.38337778]
["bitfinex","ETHUSD",1736360058810,0.60952829,3308.2,3307.0,1.329]
["bitfinex","ETHUSD",1736360058975,2.96188,3308.1,3307.1,0.03023222]
["bitfinex","ETHUSD",1736360059208,0.60952829,3308.2,3307.0,1.329]
["bitfinex","ETHUSD",1736360059415,3.02299,3308.0,3307.1,0.0302322]
["bitfinex","ETHUSD",1736360059610,0.60952829,3308.2,3307.0,1.329]
["bitfinex","ETHUSD",1736360059855,0.36322683,3308.1,3307.0,1.35923405]
["bitfinex","ETHUSD",1736360060054,3.02288,3308.1,3307.0,1.329]
["bitfinex","ETHUSD",1736360060195,3.0238,3307.1,3306.7,0.336]
["bitfinex","ETHUSD",1736360060526,1.3773,3307.5,3306.7,0.336]
["bitfinex","ETHUSD",1736360060734,3.02363,3307.3,3306.6,1.2475]
["bitfinex","ETHUSD",1736360061091,1.3773,3307.5,3306.6,1.2475]
["bitfinex","ETHUSD",1736360061092,3.02345,3307.5,3306.6,1.27774045]
["bitfinex","ETHUSD",1736360061292,3.02345,3307.5,3306.6,1.61374045]
["bitfinex","ETHUSD",1736360061588,1.3773,3308.0,3306.6,1.2475]
["bitfinex","ETHUSD",1736360061796,3.02306,3307.9,3306.7,0.336]
["bitfinex","ETHUSD",1736360062016,3.463096,3307.9,3306.7,0.336]
["bitfinex","ETHUSD",1736360062218,3.02352,3307.4,3306.7,0.336]
["bitfinex","ETHUSD",1736360062417,0.5914887,3307.6,3306.7,0.336]
["bitfinex","ETHUSD",1736360062953,3.02343,3307.5,3306.7,0.336]
["bitfinex","ETHUSD",1736360063103,3.02326,3307.7,3306.7,3.36014]
["bitfinex","ETHUSD",1736360063301,3.02315,3307.8,3306.8,3.05426862]
["bitfinex","ETHUSD",1736360063503,3.02325,3307.7,3306.7,0.336]
["bitfinex","ETHUSD",1736360063728,0.60760259,3307.8,3306.7,3.36015]
["bitfinex","ETHUSD",1736360063729,3.02334,3307.6,3306.7,3.36015]
["bitfinex","ETHUSD",1736360063942,3.02334,3307.6,3306.7,0.336]
["bitfinex","ETHUSD",1736360064172,0.60760259,3307.8,3306.7,0.336]
["bitfinex","ETHUSD",1736360064312,3.02344,3307.5,3306.7,0.336]
["bitfinex","ETHUSD",1736360064642,3.02378,3307.2,3306.7,0.336]
["bitfinex","ETHUSD",1736360065543,0.60463424,3307.2,3306.7,0.336]
["bitfinex","ETHUSD",1736360066409,3.02397,3307.0,3305.9,5.5508]
["bitfinex","ETHUSD",1736360066746,3.02462,3306.2,3305.9,1.3128]
["bitfinex","ETHUSD",1736360066947,3.02379,3307.1,3305.8,0.336]
["bitfinex","ETHUSD",1736360066948,3.0248,3306.0,3305.8,0.336]
["bitfinex","ETHUSD",1736360067131,3.02484,3306.0,3305.8,0.336]
["bitfinex","ETHUSD",1736360067533,3.02498,3305.8,3305.5,1.81508217]
["bitfinex","ETHUSD",1736360067734,4.40718,3305.8,3305.5,1.81508217]
["bitfinex","ETHUSD",1736360067935,3.02516,3305.6,3305.5,0.30245622]
["bitfinex","ETHUSD",1736360068144,3.02516,3305.6,3305.2,3.02559836]
["bitfinex","ETHUSD",1736360068145,3.02526,3305.5,3305.4,1.04483827]
["bitfinex","ETHUSD",1736360068307,3.02526,3305.5,3304.2,0.336]
["bitfinex","ETHUSD",1736360068308,1.3822,3305.0,3304.4,1.79667261]
["bitfinex","ETHUSD",1736360068514,3.02617,3304.5,3304.4,1.79667261]
["bitfinex","ETHUSD",1736360068852,4.40795,3305.0,3304.4,1.79667261]
["bitfinex","ETHUSD",1736360069039,3.02553,3305.3,3304.4,1.82693412]
["bitfinex","ETHUSD",1736360069233,0.59263207,3305.3,3304.4,1.82693412]
["bitfinex","ETHUSD",1736360069438,3.02511,3305.7,3304.6,3.02601]
["bitfinex","ETHUSD",1736360069610,3.63415696,3305.7,3304.7,1.35725436]
["bitfinex","ETHUSD",1736360069946,0.6206767,3305.8,3304.7,4.38320436]
["bitfinex","ETHUSD",1736360070245,3.0249,3305.9,3304.8,3.02586]
["bitfinex","ETHUSD",1736360070491,3.0249,3305.9,3304.9,0.03025245]
["bitfinex","ETHUSD",1736360070976,3.02499,3305.8,3304.7,1.327]
["bitfinex","ETHUSD",1736360071276,0.60904696,3306.0,3304.7,1.327]
["bitfinex","ETHUSD",1736360071478,3.02503,3305.8,3304.8,0.03025385]
["bitfinex","ETHUSD",1736360072185,3.02503,3305.8,3305.0,1.3639]
["bitfinex","ETHUSD",1736360072475,3.02503,3305.8,3305.0,1.39415385]
["bitfinex","ETHUSD",1736360072679,3.02483,3306.0,3305.0,1.3639]
["bitfinex","ETHUSD",1736360072883,3.02431,3306.6,3305.0,1.3639]
["bitfinex","ETHUSD",1736360073052,3.02511,3305.7,3305.0,1.3639]
["bitfinex","ETHUSD",1736360073375,3.02517,3305.6,3305.0,1.3639]
["bitfinex","ETHUSD",1736360073785,3.025,3305.8,3305.0,1.3639]
["bitfinex","ETHUSD",1736360074075,0.61304468,3306.3,3305.0,1.3639]
["bitfinex","ETHUSD",1736360074076,3.02508,3305.7,3305.0,1.3639]
["bitfinex","ETHUSD",1736360074585,3.02508,3305.7,3304.7,3.02598]
["bitfinex","ETHUSD",1736360074586,3.02542,3305.4,3304.8,0.335]
["bitfinex","ETHUSD",1736360074738,0.302508,3305.7,3304.6,1.3788]
["bitfinex","ETHUSD",1736360074944,3.02547,3305.3,3304.6,1.7138]
["bitfinex","ETHUSD",1736360075249,0.61643669,3305.6,3303.6,1.3788]
["bitfinex","ETHUSD",1736360075474,1.2864,3305.1,3303.6,1.3788]
["bitfinex","ETHUSD",1736360075671,3.02571,3305.0,3303.6,1.3788]
["bitfinex","ETHUSD",1736360075872,0.431211,3304.9,3303.4,2.99270975]
["bitfinex","ETHUSD",1736360076065,4.35362,3304.8,3303.4,2.99270975]
["bitfinex","ETHUSD",1736360076256,0.60001938,3304.2,3303.4,2.99270975]
["bitfinex","ETHUSD",1736360076667,3.02703,3303.6,3303.4,2.99270975]
["bitfinex","ETHUSD",1736360076870,3.02703,3303.6,3302.9,0.335]
["bitfinex","ETHUSD",1736360077240,3.02729,3303.3,3302.8,1.3824]
["bitfinex","ETHUSD",1736360077442,0.5925055,3303.7,3302.8,1.3824]
["bitfinex","ETHUSD",1736360077873,3.02716,3303.5,3302.8,1.3824]
["bitfinex","ETHUSD",1736360078280,0.5925055,3303.7,3302.8,1.3824]
["bitfinex","ETHUSD",1736360078591,3.38885055,3303.7,3302.8,1.3824]
["bitfinex","ETHUSD",1736360078793,3.02673,3303.9,3302.9,0.03027496]
["bitfinex","ETHUSD",1736360079089,1.3277,3304.4,3302.9,3.05789496]
["bitfinex","ETHUSD",1736360079291,0.61322926,3303.9,3302.9,3.05789496]
["bitfinex","ETHUSD",1736360079464,1.2877,3303.5,3302.9,0.03027496]
["bitfinex","ETHUSD",1736360079666,1.2877,3303.5,3302.0,1.3365]
["bitfinex","ETHUSD",1736360080250,3.61937537,3302.7,3302.0,1.3365]
["bitfinex","ETHUSD",1736360080867,0.59147537,3302.7,3302.0,1.3365]
["bitfinex","ETHUSD",1736360081284,0.59147537,3302.7,3301.3,1.2705]
["bitfinex","ETHUSD",1736360081483,3.028,3302.5,3301.3,1.2705]
["bitfinex","ETHUSD",1736360081718,5.96969661,3302.6,3300.7,1.2705]
["bitfinex","ETHUSD",1736360081995,3.02901,3301.5,3300.7,1.2705]
["bitfinex","ETHUSD",1736360082188,3.0291,3301.4,3300.7,1.2705]
["bitfinex","ETHUSD",1736360082384,3.02819,3302.3,3300.7,1.2705]
["bitfinex","ETHUSD",1736360082563,3.02923,3301.2,3300.7,1.2705]
["bitfinex","ETHUSD",1736360082962,3.02938,3301.1,3300.1,1.2905]
["bitfinex","ETHUSD",1736360083184,3.0294,3301.0,3300.1,1.2905]
["bitfinex","ETHUSD",1736360083973,3.02892,3301.5,3300.1,1.2905]
["bitfinex","ETHUSD",1736360084397,0.60957152,3301.6,3300.2,0.03029848]
["bitfinex","ETHUSD",1736360084582,3.02847,3302.0,3300.7,1.3113]
["bitfinex","ETHUSD",1736360084896,3.02881,3301.7,3300.1,1.3113]
["bitfinex","ETHUSD",1736360085058,3.02881,3301.7,3300.6,1.3113]
["bitfinex","ETHUSD",1736360085260,3.02884,3301.6,3300.6,1.3113]
["bitfinex","ETHUSD",1736360085506,0.60204969,3301.9,3300.6,1.3113]
["bitfinex","ETHUSD",1736360085816,3.02846,3302.0,3300.6,1.3113]
["bitfinex","ETHUSD",1736360086109,3.03018,3300.2,3300.0,150.0]
["bitfinex","ETHUSD",1736360086276,1.3153,3301.0,3300.0,150.0]
["bitfinex","ETHUSD",1736360086477,1.3153,3301.0,3300.0,151.3113]
["bitfinex","ETHUSD",1736360086700,1.3153,3301.8,3300.1,0.03030254]
["bitfinex","ETHUSD",1736360087025,3.02916,3301.3,3300.0,150.0]
["bitfinex","ETHUSD",1736360087227,3.02912,3301.3,3300.1,0.03029831]
["bitfinex","ETHUSD",1736360087528,3.02888,3301.6,3300.4,3.02991]
["bitfinex","ETHUSD",1736360087823,1.3153,3301.8,3300.5,0.03029528]
["bitfinex","ETHUSD",1736360088024,4.34395,3301.8,3300.6,3.02975]
["bitfinex","ETHUSD",1736360088173,1.3153,3301.8,3300.4,3.02993]
["bitfinex","ETHUSD",1736360088374,3.02894,3301.5,3300.2,4.34139]
["bitfinex","ETHUSD",1736360088619,1.3153,3301.8,3300.5,0.55]
["bitfinex","ETHUSD",1736360088824,4.40117,3302.2,3300.9,3.02938]
["bitfinex","ETHUSD",1736360089127,1.3728,3302.6,3301.1,1.3043]
["bitfinex","ETHUSD",1736360089271,0.61544902,3302.3,3301.2,0.03028979]
["bitfinex","ETHUSD",1736360089613,0.61544902,3302.3,3301.1,1.3043]
["bitfinex","ETHUSD",1736360090106,1.3728,3303.4,3301.2,0.58028978]
["bitfinex","ETHUSD",1736360090267,0.61587376,3302.8,3301.7,1.3043]
["bitfinex","ETHUSD",1736360090467,1.3728,3303.4,3301.8,0.5802828]
["bitfinex","ETHUSD",1736360090687,0.60974536,3303.2,3301.8,0.5802828]
["bitfinex","ETHUSD",1736360091014,3.02766,3302.9,3301.9,3.02847]
["bitfinex","ETHUSD",1736360091181,3.0271,3303.5,3302.3,3.02811]
["bitfinex","ETHUSD",1736360091384,4.31762,3303.9,3302.4,0.55]
["bitfinex","ETHUSD",1736360091613,3.02712,3303.5,3302.4,0.55]
["bitfinex","ETHUSD",1736360091796,0.60592269,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1736360091987,1.2909,3303.9,3302.6,3.02787]
["bitfinex","ETHUSD",1736360092183,1.2909,3303.9,3302.3,0.03027529]
["bitfinex","ETHUSD",1736360092184,3.0269,3303.7,3302.3,0.55]
["bitfinex","ETHUSD",1736360092503,3.027,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1736360092817,3.02699,3303.7,3302.6,0.03027309]
["bitfinex","ETHUSD",1736360092998,3.027,3303.6,3302.6,0.03027309]
["bitfinex","ETHUSD",1736360093217,3.64014328,3303.6,3302.6,0.03027309]
["bitfinex","ETHUSD",1736360093777,3.02696,3303.7,3302.7,3.0278]
["bitfinex","ETHUSD",1736360093987,3.02673,3303.9,3302.9,1.339]
["bitfinex","ETHUSD",1736360094415,3.02673,3303.9,3303.0,0.03027307]
["bitfinex","ETHUSD",1736360094578,0.61108026,3303.7,3302.5,1.2979]
["bitfinex","ETHUSD",1736360094940,3.02726,3303.4,3302.5,1.2979]
["bitfinex","ETHUSD",1736360095142,3.02701,3303.6,3302.5,1.2979]
["bitfinex","ETHUSD",1736360095321,0.61108026,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1736360095628,3.02614,3304.6,3303.4,3.02717]
["bitfinex","ETHUSD",1736360095807,0.61138364,3304.6,3303.5,0.03026753]
["bitfinex","ETHUSD",1736360095985,3.63749364,3304.6,3303.1,0.55]
["bitfinex","ETHUSD",1736360096316,0.61138364,3304.6,3303.1,0.55]
["bitfinex","ETHUSD",1736360096521,3.02619,3304.5,3303.5,3.02708]
["bitfinex","ETHUSD",1736360096984,0.61138364,3304.6,3303.6,3.05723503]
["bitfinex","ETHUSD",1736360097323,3.02592,3304.8,3303.7,1.4024]
["bitfinex","ETHUSD",1736360097522,3.02599,3304.7,3303.7,1.4024]
["bitfinex","ETHUSD",1736360097692,3.02609,3304.6,3303.7,1.4024]
["bitfinex","ETHUSD",1736360098037,0.59189606,3304.7,3303.7,1.4024]
["bitfinex","ETHUSD",1736360098323,3.02608,3304.6,3303.7,1.4024]
["bitfinex","ETHUSD",1736360098524,3.02626,3304.4,3302.7,3.3628]
["bitfinex","ETHUSD",1736360098693,0.47886428,3304.4,3302.8,1.4024]
["bitfinex","ETHUSD",1736360098905,0.8416703,3304.5,3302.8,1.4024]
["bitfinex","ETHUSD",1736360098906,3.02635,3304.3,3302.9,0.03027413]
["bitfinex","ETHUSD",1736360099235,3.02634,3304.4,3302.9,0.58027091]
["bitfinex","ETHUSD",1736360099398,3.02627,3304.4,3303.3,0.55]
["bitfinex","ETHUSD",1736360099597,3.02638,3304.3,3303.3,0.55]
["bitfinex","ETHUSD",1736360099779,3.02638,3304.3,3303.4,0.03026724]
["bitfinex","ETHUSD",1736360099985,0.60608265,3304.4,3303.1,3.57743]
["bitfinex","ETHUSD",1736360100193,0.60608265,3304.4,3303.0,0.334]
["bitfinex","ETHUSD",1736360100194,3.02635,3304.3,3303.0,0.334]
["bitfinex","ETHUSD",1736360100404,3.02662,3304.1,3303.0,0.334]
["bitfinex","ETHUSD",1736360100614,3.02662,3304.1,3303.1,0.03027165]
["bitfinex","ETHUSD",1736360100896,3.02662,3304.1,3303.0,3.36146]
["bitfinex","ETHUSD",1736360101101,0.60608265,3304.4,3302.8,1.4024]
["bitfinex","ETHUSD",1736360101398,3.02654,3304.1,3302.8,1.4024]
["bitfinex","ETHUSD",1736360101599,1.3843,3304.6,3302.9,0.03027365]
["bitfinex","ETHUSD",1736360101824,3.02603,3304.7,3303.3,0.55]
["bitfinex","ETHUSD",1736360101998,3.02613,3304.6,3303.5,3.02706]
["bitfinex","ETHUSD",1736360102198,3.02591,3304.8,3303.4,1.2954]
["bitfinex","ETHUSD",1736360102450,0.59141104,3305.3,3303.8,1.2954]
["bitfinex","ETHUSD",1736360102645,3.02528,3305.5,3304.5,1.2954]
["bitfinex","ETHUSD",1736360102933,3.02528,3305.5,3304.5,1.32565794]
["bitfinex","ETHUSD",1736360103141,3.0251,3305.7,3304.6,3.05631827]
["bitfinex","ETHUSD",1736360103328,3.02545,3305.3,3304.6,0.03025827]
["bitfinex","ETHUSD",1736360103504,3.63453773,3305.8,3304.6,0.03025765]
["bitfinex","ETHUSD",1736360103834,3.02544,3305.3,3304.5,1.2954]
["bitfinex","ETHUSD",1736360104035,3.02544,3305.3,3304.6,0.03025765]
["bitfinex","ETHUSD",1736360104276,3.02544,3305.3,3304.5,1.2954]
["bitfinex","ETHUSD",1736360104441,3.02544,3305.3,3304.5,1.32565763]
["bitfinex","ETHUSD",1736360104739,3.02462,3306.2,3304.5,1.32565873]
["bitfinex","ETHUSD",1736360104966,1.3469,3306.3,3304.8,0.55]
["bitfinex","ETHUSD",1736360105096,3.02497,3305.9,3304.9,0.03025265]
["bitfinex","ETHUSD",1736360105302,0.60503946,3306.0,3304.7,1.3186]
["bitfinex","ETHUSD",1736360105303,3.02542,3305.4,3304.7,1.3186]
["bitfinex","ETHUSD",1736360105503,3.02569,3305.1,3304.3,1.3186]
["bitfinex","ETHUSD",1736360105755,3.02507,3305.8,3304.3,1.3186]
["bitfinex","ETHUSD",1736360105957,3.02555,3305.2,3304.3,1.3186]
["bitfinex","ETHUSD",1736360106303,3.02594,3304.8,3304.3,1.3186]
["bitfinex","ETHUSD",1736360106534,0.2492284,3305.7,3304.3,1.3186]
["bitfinex","ETHUSD",1736360106839,0.61128198,3305.0,3304.3,1.3186]
["bitfinex","ETHUSD",1736360107143,3.02627,3304.4,3303.7,1.3866]
["bitfinex","ETHUSD",1736360107342,0.61128198,3305.0,3303.7,1.3866]
["bitfinex","ETHUSD",1736360107343,3.02581,3304.9,3303.7,1.3866]
["bitfinex","ETHUSD",1736360107564,3.02658,3304.1,3303.7,1.3866]
["bitfinex","ETHUSD",1736360107740,0.3637092,3304.8,3303.7,1.3866]
["bitfinex","ETHUSD",1736360107941,3.02619,3304.5,3303.7,1.3866]
["bitfinex","ETHUSD",1736360108159,3.62259509,3304.8,3303.7,4.41347]
["bitfinex","ETHUSD",1736360108471,1.3983,3305.1,3303.7,4.41349]
["bitfinex","ETHUSD",1736360108670,1.99521812,3305.1,3303.8,3.60702324]
["bitfinex","ETHUSD",1736360108867,0.15232993,3305.9,3303.9,3.57667]
["bitfinex","ETHUSD",1736360108868,1.2883,3305.5,3303.9,3.57667]
["bitfinex","ETHUSD",1736360109069,1.2883,3305.5,3303.9,3.57668]
["bitfinex","ETHUSD",1736360109283,0.59146349,3305.2,3303.7,1.3866]
["bitfinex","ETHUSD",1736360109443,3.02571,3305.0,3303.7,1.3866]
["bitfinex","ETHUSD",1736360109631,3.02623,3304.5,3303.7,1.3866]
["bitfinex","ETHUSD",1736360109831,1.3511,3304.4,3303.1,1.316]
["bitfinex","ETHUSD",1736360110036,3.02671,3304.0,3303.1,1.316]
["bitfinex","ETHUSD",1736360110232,3.02627,3304.4,3303.4,3.02714]
["bitfinex","ETHUSD",1736360110431,3.02627,3304.4,3303.5,0.03026682]
["bitfinex","ETHUSD",1736360110633,4.377,3304.9,3303.5,0.03026682]
["bitfinex","ETHUSD",1736360110837,0.61876416,3304.6,3303.1,1.316]
["bitfinex","ETHUSD",1736360111151,3.02666,3304.0,3303.1,1.316]
["bitfinex","ETHUSD",1736360111863,3.02618,3304.5,3303.4,3.02715]
["bitfinex","ETHUSD",1736360112166,3.02625,3304.5,3303.6,1.348]
["bitfinex","ETHUSD",1736360112335,0.4377,3304.8,3303.6,1.348]
["bitfinex","ETHUSD",1736360112532,3.46368,3304.8,3303.7,0.03026527]
["bitfinex","ETHUSD",1736360112733,3.02598,3304.8,3303.7,0.03026527]
["bitfinex","ETHUSD",1736360112929,3.02553,3305.2,3304.0,0.55]
["bitfinex","ETHUSD",1736360113128,0.61458169,3305.1,3304.1,0.0302605]
["bitfinex","ETHUSD",1736360113530,3.02561,3305.2,3304.2,3.02641]
["bitfinex","ETHUSD",1736360113760,3.02561,3305.2,3304.1,0.0302605]
["bitfinex","ETHUSD",1736360113761,1.2911,3306.2,3304.5,1.374]
["bitfinex","ETHUSD",1736360113997,1.2911,3306.2,3304.6,0.03025368]
["bitfinex","ETHUSD",1736360114132,3.0249,3305.9,3304.8,3.02588]
["bitfinex","ETHUSD",1736360114333,8.18538089,3307.1,3304.9,0.03025354]
["bitfinex","ETHUSD",1736360114569,0.61730939,3306.1,3305.2,1.374]
["bitfinex","ETHUSD",1736360114778,4.00624333,3306.1,3305.2,1.374]
["bitfinex","ETHUSD",1736360114963,3.64204939,3306.1,3305.2,1.374]
["bitfinex","ETHUSD",1736360115270,3.02425,3306.6,3305.5,3.02517]
["bitfinex","ETHUSD",1736360115489,4.4006,3307.0,3305.6,0.03024796]
["bitfinex","ETHUSD",1736360115490,1.4006,3307.0,3305.6,0.03024796]
["bitfinex","ETHUSD",1736360115690,3.0239,3307.0,3305.9,3.02486]
["bitfinex","ETHUSD",1736360115858,1.4006,3307.4,3306.0,0.03024451]
["bitfinex","ETHUSD",1736360116058,3.02435,3306.5,3305.7,1.3065]
["bitfinex","ETHUSD",1736360116309,0.61615769,3306.8,3305.8,0.03024659]
["bitfinex","ETHUSD",1736360116455,3.02389,3307.0,3306.0,0.55]
["bitfinex","ETHUSD",1736360116789,0.61500599,3306.9,3305.7,4.33154]
["bitfinex","ETHUSD",1736360116991,3.02399,3306.9,3305.9,3.02481]
["bitfinex","ETHUSD",1736360117190,3.02383,3307.1,3306.0,3.0248]
["bitfinex","ETHUSD",1736360117354,3.02383,3307.1,3306.0,3.05504341]
["bitfinex","ETHUSD",1736360117550,3.02398,3306.9,3305.8,3.02495]
["bitfinex","ETHUSD",1736360117754,3.38654746,3306.9,3305.8,3.02495]
["bitfinex","ETHUSD",1736360117968,0.60169463,3307.1,3305.9,3.02484]
["bitfinex","ETHUSD",1736360118168,3.02398,3306.9,3305.7,1.3065]
["bitfinex","ETHUSD",1736360118363,3.02398,3306.9,3305.8,3.02498]
["bitfinex","ETHUSD",1736360118912,3.02398,3306.9,3305.7,1.3065]
["bitfinex","ETHUSD",1736360118913,3.02436,3306.5,3305.7,1.3065]
["bitfinex","ETHUSD",1736360119052,3.02418,3306.7,3305.7,1.3065]
["bitfinex","ETHUSD",1736360119391,3.02427,3306.6,3305.7,1.3065]
["bitfinex","ETHUSD",1736360119559,0.302398,3306.8,3305.7,1.3065]
["bitfinex","ETHUSD",1736360119751,0.60169463,3307.1,3305.7,1.3065]
["bitfinex","ETHUSD",1736360119980,3.02473,3306.1,3305.7,1.3065]
["bitfinex","ETHUSD",1736360120180,3.02506,3305.8,3305.3,1.2718]
["bitfinex","ETHUSD",1736360120378,1.2992,3306.6,3304.8,0.334]
["bitfinex","ETHUSD",1736360120578,3.02544,3305.4,3304.8,1.6058]
["bitfinex","ETHUSD",1736360120780,3.02498,3305.8,3304.8,1.6058]
["bitfinex","ETHUSD",1736360121288,3.02581,3304.9,3304.8,0.334]
["bitfinex","ETHUSD",1736360121490,1.2992,3305.8,3304.8,0.334]
["bitfinex","ETHUSD",1736360121804,3.02563,3305.1,3304.8,0.334]
["bitfinex","ETHUSD",1736360122288,3.0253,3305.5,3304.4,1.2718]
["bitfinex","ETHUSD",1736360122463,7.70734661,3306.2,3303.9,1.2718]
["bitfinex","ETHUSD",1736360122464,1.2992,3305.1,3303.9,1.2718]
["bitfinex","ETHUSD",1736360122667,3.02571,3305.0,3303.4,1.6058]
["bitfinex","ETHUSD",1736360122968,0.432491,3304.9,3303.5,0.0302685]
["bitfinex","ETHUSD",1736360123281,1.2992,3305.1,3303.7,3.02682]
["bitfinex","ETHUSD",1736360123587,1.2992,3305.1,3303.8,3.02681]
["bitfinex","ETHUSD",1736360123795,3.02548,3305.3,3304.1,1.2804]
["bitfinex","ETHUSD",1736360123999,3.02536,3305.4,3304.4,3.02625]
["bitfinex","ETHUSD",1736360124199,0.60193698,3305.5,3304.1,1.2804]
["bitfinex","ETHUSD",1736360124498,1.3,3305.2,3304.1,1.2804]
["bitfinex","ETHUSD",1736360124796,0.432544,3305.1,3304.1,1.2804]
["bitfinex","ETHUSD",1736360125114,3.02603,3304.7,3303.5,1.2851]
["bitfinex","ETHUSD",1736360125394,3.02596,3304.8,3303.7,3.02689]
["bitfinex","ETHUSD",1736360125554,0.432544,3305.1,3303.5,1.31536909]
["bitfinex","ETHUSD",1736360125555,0.432544,3305.1,3303.8,0.03026362]
["bitfinex","ETHUSD",1736360125753,3.02583,3304.9,3303.9,3.02665]
["bitfinex","ETHUSD",1736360125989,3.02583,3304.9,3304.1,1.4052]
["bitfinex","ETHUSD",1736360126206,9.08042661,3305.7,3304.1,1.4052]
["bitfinex","ETHUSD",1736360126207,4.39768,3305.7,3304.1,1.4052]
["bitfinex","ETHUSD",1736360126496,3.02586,3304.9,3304.1,1.4052]
["bitfinex","ETHUSD",1736360126679,3.02562,3305.1,3304.1,1.4052]
["bitfinex","ETHUSD",1736360126908,0.59721115,3305.2,3304.1,1.4052]
["bitfinex","ETHUSD",1736360126909,3.02579,3305.0,3304.1,1.4052]
["bitfinex","ETHUSD",1736360127208,3.02618,3304.5,3304.1,1.4052]
["bitfinex","ETHUSD",1736360127406,0.59721115,3305.2,3304.1,1.4052]
["bitfinex","ETHUSD",1736360128505,3.02595,3304.8,3304.1,1.4052]
["bitfinex","ETHUSD",1736360128711,3.02591,3304.8,3304.1,1.4052]
["bitfinex","ETHUSD",1736360128922,3.02562,3305.1,3304.1,1.4052]
["bitfinex","ETHUSD",1736360129273,3.02643,3304.3,3304.1,1.4052]
["bitfinex","ETHUSD",1736360129511,3.0266,3304.1,3303.6,1.3043]
["bitfinex","ETHUSD",1736360129708,3.0268,3303.9,3303.6,1.3043]
["bitfinex","ETHUSD",1736360130007,3.02672,3303.9,3302.7,1.3488]
["bitfinex","ETHUSD",1736360130223,3.02756,3303.0,3302.7,1.3488]
["bitfinex","ETHUSD",1736360130525,4.68269661,3303.7,3302.7,1.3488]
["bitfinex","ETHUSD",1736360130526,8.32241793,3303.7,3302.7,1.3488]
["bitfinex","ETHUSD",1736360130739,4.68269661,3304.2,3302.8,0.03027556]
["bitfinex","ETHUSD",1736360130894,1.4035,3304.3,3302.7,1.3488]
["bitfinex","ETHUSD",1736360131090,3.02701,3303.6,3302.7,1.3488]
["bitfinex","ETHUSD",1736360131750,4.68269661,3304.7,3302.8,0.03027287]
["bitfinex","ETHUSD",1736360131956,4.68269661,3304.7,3302.3,3.02815]
["bitfinex","ETHUSD",1736360131957,1.3275,3304.9,3303.0,3.02755]
["bitfinex","ETHUSD",1736360132255,1.3862,3305.3,3303.7,3.0269]
["bitfinex","ETHUSD",1736360132432,3.02584,3304.9,3303.8,0.333]
["bitfinex","ETHUSD",1736360132589,0.61125576,3305.0,3303.9,1.3247]
["bitfinex","ETHUSD",1736360132798,3.02517,3305.6,3304.1,1.3468]
["bitfinex","ETHUSD",1736360133108,3.02517,3305.6,3304.5,3.02615]
["bitfinex","ETHUSD",1736360133312,0.90060566,3306.5,3304.9,1.3468]
["bitfinex","ETHUSD",1736360133534,1.3123,3307.0,3305.0,0.36325186]
["bitfinex","ETHUSD",1736360133729,1.3123,3307.0,3305.5,3.02523]
["bitfinex","ETHUSD",1736360133890,4.33625,3307.0,3305.6,3.02516]
["bitfinex","ETHUSD",1736360134088,1.3123,3307.0,3305.7,0.03024767]
["bitfinex","ETHUSD",1736360134354,0.90187366,3307.0,3306.1,3.02468]
["bitfinex","ETHUSD",1736360134622,3.02395,3307.0,3305.9,4.43367]
["bitfinex","ETHUSD",1736360134794,3.02395,3307.0,3306.0,3.02475]
["bitfinex","ETHUSD",1736360134992,0.59504502,3306.8,3305.9,1.4088]
["bitfinex","ETHUSD",1736360135231,3.02419,3306.7,3305.9,1.4088]
["bitfinex","ETHUSD",1736360135405,3.02449,3306.4,3305.9,1.4088]
["bitfinex","ETHUSD",1736360135931,3.0246,3306.3,3305.4,1.4103]
["bitfinex","ETHUSD",1736360136094,3.02416,3306.7,3305.4,1.4103]
["bitfinex","ETHUSD",1736360136293,3.02437,3306.5,3305.4,1.44055078]
["bitfinex","ETHUSD",1736360136498,3.02461,3306.3,3305.4,1.4103]
["bitfinex","ETHUSD",1736360136695,0.302461,3306.3,3305.4,1.4103]
["bitfinex","ETHUSD",1736360136995,0.59504502,3306.8,3305.5,0.03025079]
["bitfinex","ETHUSD",1736360137234,3.61913502,3306.8,3305.6,3.02514]
["bitfinex","ETHUSD",1736360137399,0.59504502,3306.8,3305.6,3.02514]
["bitfinex","ETHUSD",1736360137796,3.02423,3306.7,3305.6,3.02514]
["bitfinex","ETHUSD",1736360137994,3.02436,3306.5,3305.5,3.05547079]
["bitfinex","ETHUSD",1736360138236,3.02446,3306.4,3305.4,2.61243404]
["bitfinex","ETHUSD",1736360138439,0.59504502,3306.8,3305.4,2.61243404]
["bitfinex","ETHUSD",1736360138638,3.02467,3306.2,3305.4,2.61243404]
["bitfinex","ETHUSD",1736360139133,0.59504502,3306.8,3305.4,1.4103]
["bitfinex","ETHUSD",1736360139356,3.02425,3306.6,3305.4,1.4103]
["bitfinex","ETHUSD",1736360139539,3.3861795,3306.6,3305.4,1.4103]
["bitfinex","ETHUSD",1736360139710,3.02457,3306.3,3305.4,1.4103]
["bitfinex","ETHUSD",1736360140120,0.3619295,3306.6,3305.5,0.03025103]
["bitfinex","ETHUSD",1736360140121,3.02437,3306.5,3305.5,0.03025103]
["bitfinex","ETHUSD",1736360140439,0.59504502,3306.8,3305.4,1.44054941]
["bitfinex","ETHUSD",1736360140607,3.02323,3307.8,3306.1,3.02471]
["bitfinex","ETHUSD",1736360140807,3.02324,3307.8,3306.2,0.03024005]
["bitfinex","ETHUSD",1736360141008,3.02327,3307.7,3306.8,1.4103]
["bitfinex","ETHUSD",1736360141755,3.02364,3307.3,3306.8,1.4103]
["bitfinex","ETHUSD",1736360142042,0.302364,3307.2,3306.3,0.333]
["bitfinex","ETHUSD",1736360142200,0.302364,3307.2,3306.2,1.4103]
["bitfinex","ETHUSD",1736360142201,3.0243,3306.6,3306.2,1.4103]
["bitfinex","ETHUSD",1736360142402,3.02343,3307.5,3306.2,1.4103]
["bitfinex","ETHUSD",1736360142403,3.02414,3306.8,3306.3,1.20213404]
["bitfinex","ETHUSD",1736360142642,3.02431,3306.6,3306.3,1.20213404]
["bitfinex","ETHUSD",1736360142836,0.60505993,3306.8,3306.3,1.20213404]
["bitfinex","ETHUSD",1736360143134,3.0242,3306.7,3306.3,1.20213404]
["bitfinex","ETHUSD",1736360143441,3.02443,3306.4,3306.3,1.20213404]
["bitfinex","ETHUSD",1736360143635,3.02499,3305.8,3305.3,1.20213404]
["bitfinex","ETHUSD",1736360144016,3.02525,3305.6,3305.3,1.20213404]
["bitfinex","ETHUSD",1736360144311,0.302525,3305.5,3305.3,1.20213404]
["bitfinex","ETHUSD",1736360144513,3.02535,3305.4,3305.3,1.20213404]
["bitfinex","ETHUSD",1736360144713,3.02535,3305.4,3304.7,1.20213404]
["bitfinex","ETHUSD",1736360144913,3.02517,3305.6,3304.7,1.20213404]
["bitfinex","ETHUSD",1736360145238,7.70693661,3306.7,3304.8,1.40155661]
["bitfinex","ETHUSD",1736360145409,3.02492,3305.9,3304.8,1.3713]
["bitfinex","ETHUSD",1736360145628,3.02473,3306.1,3304.9,0.03025295]
["bitfinex","ETHUSD",1736360145834,3.02473,3306.1,3305.0,3.0257]
["bitfinex","ETHUSD",1736360146040,3.02473,3306.1,3305.1,0.03025295]
["bitfinex","ETHUSD",1736360146245,3.02473,3306.1,3305.0,2.90595295]
["bitfinex","ETHUSD",1736360146246,0.03025304,3306.0,3305.0,2.90595295]
["bitfinex","ETHUSD",1736360146441,0.03025304,3306.0,3305.1,0.03025295]
["bitfinex","ETHUSD",1736360146662,0.25,3308.3,3305.2,1.3328]
["bitfinex","ETHUSD",1736360146847,0.60918011,3306.9,3305.8,3.0249]
["bitfinex","ETHUSD",1736360147058,0.03025304,3306.8,3305.9,3.02482]
["bitfinex","ETHUSD",1736360147722,0.03025304,3306.8,3306.0,0.03024425]
["bitfinex","ETHUSD",1736360147926,3.05415304,3307.0,3305.8,3.05521424]
["bitfinex","ETHUSD",1736360148125,3.05415304,3307.0,3305.7,1.3328]
["bitfinex","ETHUSD",1736360148126,0.03025304,3307.0,3305.7,1.3328]
["bitfinex","ETHUSD",1736360148356,3.02427,3306.6,3305.7,1.3328]
["bitfinex","ETHUSD",1736360148558,0.33268004,3306.5,3305.7,1.3328]
["bitfinex","ETHUSD",1736360148759,3.0248,3306.0,3305.7,1.3328]
["bitfinex","ETHUSD",1736360149079,1.3672,3307.1,3305.7,3.02504]
["bitfinex","ETHUSD",1736360149239,0.03025304,3307.0,3305.8,0.03024634]
["bitfinex","ETHUSD",1736360149575,3.02413,3306.8,3305.8,0.03024634]
["bitfinex","ETHUSD",1736360149783,0.03025304,3306.7,3305.8,0.03024634]
["bitfinex","ETHUSD",1736360149925,3.05422304,3307.0,3305.9,3.02485]
["bitfinex","ETHUSD",1736360150275,3.02415,3306.8,3306.0,1.2971]
["bitfinex","ETHUSD",1736360150584,0.03025304,3306.7,3306.0,1.32734403]
["bitfinex","ETHUSD",1736360151083,0.03025304,3306.7,3306.0,1.2971]
["bitfinex","ETHUSD",1736360151248,3.02389,3307.0,3306.0,4.32187]
["bitfinex","ETHUSD",1736360151442,3.02371,3307.2,3306.1,3.05493204]
["bitfinex","ETHUSD",1736360151665,0.03025304,3307.4,3306.2,1.3229]
["bitfinex","ETHUSD",1736360151884,0.03025304,3307.4,3306.3,0.0302382]
["bitfinex","ETHUSD",1736360152036,3.02346,3307.5,3306.5,3.02427]
["bitfinex","ETHUSD",1736360152230,3.02346,3307.5,3306.7,1.3229]
["bitfinex","ETHUSD",1736360152980,0.03025304,3307.4,3306.7,1.3229]
["bitfinex","ETHUSD",1736360153202,3.05378304,3307.4,3306.7,1.3229]
["bitfinex","ETHUSD",1736360154508,3.64008486,3307.9,3306.7,1.3229]
["bitfinex","ETHUSD",1736360154509,3.02328,3307.7,3306.7,1.3229]
["bitfinex","ETHUSD",1736360154807,0.03025304,3307.6,3306.7,1.3229]
["bitfinex","ETHUSD",1736360154953,0.03025304,3307.8,3306.9,3.02398]
["bitfinex","ETHUSD",1736360155148,0.03025304,3307.8,3307.0,0.03023528]
["bitfinex","ETHUSD",1736360155454,0.03025304,3307.8,3306.7,1.3229]
["bitfinex","ETHUSD",1736360155656,3.02354,3307.4,3306.7,1.3229]
["bitfinex","ETHUSD",1736360155989,0.03025304,3307.6,3306.7,1.3229]
["bitfinex","ETHUSD",1736360156169,0.03025304,3307.7,3306.7,1.3229]
["bitfinex","ETHUSD",1736360156371,4.34115,3308.4,3306.7,1.3229]
["bitfinex","ETHUSD",1736360156372,3.02356,3307.4,3306.7,1.3229]
["bitfinex","ETHUSD",1736360156592,3.02335,3307.6,3306.7,1.3229]
["bitfinex","ETHUSD",1736360156786,3.02317,3307.8,3306.8,0.03023811]
["bitfinex","ETHUSD",1736360157017,3.05350304,3307.7,3306.7,1.3229]
["bitfinex","ETHUSD",1736360157155,3.02293,3308.1,3306.7,1.3229]
["bitfinex","ETHUSD",1736360157505,0.59121001,3308.2,3306.8,3.02404]
["bitfinex","ETHUSD",1736360157711,3.02323,3307.8,3306.8,3.02404]
["bitfinex","ETHUSD",1736360157914,0.59121001,3308.2,3306.7,1.3229]
["bitfinex","ETHUSD",1736360158071,3.02334,3307.6,3306.7,1.3229]
["bitfinex","ETHUSD",1736360158275,3.02297,3308.0,3306.7,1.3229]
["bitfinex","ETHUSD",1736360158666,0.59121001,3308.2,3306.1,1.3229]
["bitfinex","ETHUSD",1736360158667,1.3185,3307.8,3306.1,1.3229]
["bitfinex","ETHUSD",1736360159028,3.02457,3306.3,3306.1,1.3229]
["bitfinex","ETHUSD",1736360159221,3.02462,3306.2,3306.1,1.3229]
["bitfinex","ETHUSD",1736360159358,3.02426,3306.6,3305.6,2.52503404]
["bitfinex","ETHUSD",1736360159559,3.02447,3306.4,3305.6,2.52503404]
["bitfinex","ETHUSD",1736360159803,3.02457,3306.3,3305.6,2.52503404]
["bitfinex","ETHUSD",1736360160087,3.02507,3305.7,3305.6,1.20213404]
["bitfinex","ETHUSD",1736360160291,3.02486,3306.0,3304.9,5.2177338]
["bitfinex","ETHUSD",1736360160292,3.02571,3305.0,3304.9,1.62403437]
["bitfinex","ETHUSD",1736360160495,3.02551,3305.3,3304.7,1.20213404]
["bitfinex","ETHUSD",1736360160696,3.02576,3305.0,3304.7,1.20213404]
["bitfinex","ETHUSD",1736360160898,3.02525,3305.6,3304.7,1.20213404]
["bitfinex","ETHUSD",1736360161197,3.02478,3306.1,3304.8,0.03025773]
["bitfinex","ETHUSD",1736360161397,3.02478,3306.1,3304.9,1.3229]
["bitfinex","ETHUSD",1736360161596,3.02451,3306.4,3305.0,0.36225169]
["bitfinex","ETHUSD",1736360161768,3.0248,3306.1,3305.0,3.35771]
["bitfinex","ETHUSD",1736360162292,3.0248,3306.1,3305.1,3.0256]
["bitfinex","ETHUSD",1736360163009,0.60908878,3306.7,3305.2,4.3987605]
["bitfinex","ETHUSD",1736360163010,3.02455,3306.3,3305.2,4.3987605]
["bitfinex","ETHUSD",1736360163296,4.68269661,3307.3,3305.2,4.3987605]
["bitfinex","ETHUSD",1736360163297,3.02387,3307.1,3305.9,3.02482]
["bitfinex","ETHUSD",1736360163467,1.2782,3307.4,3306.0,0.03024181]
["bitfinex","ETHUSD",1736360163675,3.02415,3306.8,3305.7,3.02505]
["bitfinex","ETHUSD",1736360163879,1.2782,3307.4,3305.5,1.343]
["bitfinex","ETHUSD",1736360163880,3.02431,3306.6,3305.5,4.36822]
["bitfinex","ETHUSD",1736360164081,3.02446,3306.4,3305.5,1.343]
["bitfinex","ETHUSD",1736360164294,0.61132964,3307.2,3305.5,1.343]
["bitfinex","ETHUSD",1736360164495,3.02435,3306.5,3305.5,1.343]
["bitfinex","ETHUSD",1736360164669,3.02379,3307.1,3305.5,1.343]
["bitfinex","ETHUSD",1736360164670,3.02462,3306.2,3305.5,1.343]
["bitfinex","ETHUSD",1736360164875,3.02388,3307.0,3305.5,1.343]
["bitfinex","ETHUSD",1736360165194,3.02443,3306.4,3305.0,1.20213404]
["bitfinex","ETHUSD",1736360165396,3.02562,3305.1,3305.0,1.20213404]
["bitfinex","ETHUSD",1736360165699,1.3796,3306.1,3305.0,1.20213404]
["bitfinex","ETHUSD",1736360165873,1.3796,3306.1,3304.7,0.03025721]
["bitfinex","ETHUSD",1736360166199,4.68269661,3306.8,3305.1,3.02556]
["bitfinex","ETHUSD",1736360166200,1.3796,3306.5,3305.1,3.02556]
["bitfinex","ETHUSD",1736360166356,3.02433,3306.6,3305.2,0.03025171]
["bitfinex","ETHUSD",1736360166560,4.68269661,3307.3,3305.2,0.03025171]
["bitfinex","ETHUSD",1736360166561,3.02407,3306.8,3305.2,0.03025171]
["bitfinex","ETHUSD",1736360166996,3.02454,3306.3,3305.5,1.3365]
["bitfinex","ETHUSD",1736360167183,0.61205939,3306.7,3305.5,1.3365]
["bitfinex","ETHUSD",1736360167385,3.02493,3305.9,3305.5,1.3365]
["bitfinex","ETHUSD",1736360167571,3.02499,3305.8,3305.0,1.3365]
["bitfinex","ETHUSD",1736360167894,3.02425,3306.6,3305.0,1.3365]
["bitfinex","ETHUSD",1736360168099,3.02482,3306.0,3305.0,1.3365]
["bitfinex","ETHUSD",1736360168403,3.62063378,3306.4,3305.0,1.3365]
["bitfinex","ETHUSD",1736360168404,3.02462,3306.2,3305.0,1.3365]
["bitfinex","ETHUSD",1736360168602,3.02469,3306.2,3305.1,0.03025382]
["bitfinex","ETHUSD",1736360168787,3.02415,3306.8,3305.2,1.3365]
["bitfinex","ETHUSD",1736360168988,0.302415,3306.7,3305.2,1.3365]
["bitfinex","ETHUSD",1736360169296,3.02463,3306.2,3305.2,1.3365]
["bitfinex","ETHUSD",1736360169483,3.02533,3305.5,3305.2,1.3365]
["bitfinex","ETHUSD",1736360169890,3.02536,3305.4,3305.0,0.332]
["bitfinex","ETHUSD",1736360170104,3.02521,3305.6,3305.0,0.332]
["bitfinex","ETHUSD",1736360170273,3.02527,3305.5,3305.0,0.332]
["bitfinex","ETHUSD",1736360170474,1.4007,3306.1,3305.0,0.332]
["bitfinex","ETHUSD",1736360170675,1.4007,3306.8,3305.0,0.332]
["bitfinex","ETHUSD",1736360170879,1.4007,3306.8,3305.2,1.3365]
["bitfinex","ETHUSD",1736360171089,1.4007,3306.8,3305.3,0.03025135]
["bitfinex","ETHUSD",1736360171284,3.02469,3306.2,3305.2,1.36675201]
["bitfinex","ETHUSD",1736360171704,3.02469,3306.2,3305.3,3.02542]
["bitfinex","ETHUSD",1736360171935,1.4007,3306.8,3305.2,1.36675201]
["bitfinex","ETHUSD",1736360172078,3.02469,3306.2,3305.2,1.3365]
["bitfinex","ETHUSD",1736360172278,3.02448,3306.4,3305.2,1.36675135]
["bitfinex","ETHUSD",1736360172490,3.02455,3306.3,3305.3,3.02541]
["bitfinex","ETHUSD",1736360173006,3.02418,3306.7,3305.7,3.02507]
["bitfinex","ETHUSD",1736360173209,3.02427,3306.6,3305.8,1.2656]
["bitfinex","ETHUSD",1736360174204,6.71712006,3310.0,3305.8,1.2656]
["bitfinex","ETHUSD",1736360174205,1.3503,3307.8,3306.2,3.02453]
["bitfinex","ETHUSD",1736360174373,3.02381,3307.1,3306.0,3.02477]
["bitfinex","ETHUSD",1736360174572,3.02381,3307.1,3306.1,3.02468]
["bitfinex","ETHUSD",1736360175108,3.02369,3307.3,3306.2,3.05477265]
["bitfinex","ETHUSD",1736360175402,0.61372442,3307.3,3306.3,3.02451]
["bitfinex","ETHUSD",1736360175589,6.03299661,3307.8,3306.4,1.3786]
["bitfinex","ETHUSD",1736360175797,3.02407,3306.8,3306.4,1.3786]
["bitfinex","ETHUSD",1736360176017,3.02393,3307.0,3306.4,1.3786]
["bitfinex","ETHUSD",1736360176175,6.04686,3307.5,3306.4,1.3786]
["bitfinex","ETHUSD",1736360176380,3.02427,3306.6,3306.0,1.3786]
["bitfinex","ETHUSD",1736360176581,0.61729928,3307.2,3306.0,1.3786]
["bitfinex","ETHUSD",1736360176922,0.64818609,3307.6,3306.0,1.3786]
["bitfinex","ETHUSD",1736360177099,3.02353,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1736360177303,0.66714861,3307.5,3306.1,0.03024153]
["bitfinex","ETHUSD",1736360177610,3.02288,3308.1,3306.2,1.3786]
["bitfinex","ETHUSD",1736360177912,3.02334,3307.6,3306.6,3.02422]
["bitfinex","ETHUSD",1736360178121,1.2976,3308.2,3306.7,4.43292947]
["bitfinex","ETHUSD",1736360178416,3.02281,3308.2,3306.8,1.3786]
["bitfinex","ETHUSD",1736360178615,3.0229,3308.1,3307.1,3.02376]
["bitfinex","ETHUSD",1736360178777,4.32009,3308.6,3307.2,0.03023532]
["bitfinex","ETHUSD",1736360178977,4.32009,3308.6,3307.2,3.02369]
["bitfinex","ETHUSD",1736360179318,4.32009,3308.6,3307.1,0.332]
["bitfinex","ETHUSD",1736360179319,0.61426974,3308.3,3307.1,0.332]
["bitfinex","ETHUSD",1736360179492,3.02337,3307.6,3306.8,1.3786]
["bitfinex","ETHUSD",1736360179812,4.32009,3308.6,3306.8,1.40883824]
["bitfinex","ETHUSD",1736360180111,3.02267,3308.4,3307.4,1.3969]
["bitfinex","ETHUSD",1736360180512,4.9189271,3308.6,3307.5,3.02339]
["bitfinex","ETHUSD",1736360180687,3.02253,3308.5,3307.4,1.3969]
["bitfinex","ETHUSD",1736360180895,0.60438861,3308.8,3307.5,0.03023054]
["bitfinex","ETHUSD",1736360181201,3.02224,3308.8,3308.0,1.3482]
["bitfinex","ETHUSD",1736360181400,0.59336559,3308.9,3308.0,1.3482]
["bitfinex","ETHUSD",1736360181590,3.02262,3308.4,3308.0,1.3482]
["bitfinex","ETHUSD",1736360181789,0.302262,3308.4,3307.6,1.3729]
["bitfinex","ETHUSD",1736360181990,1.317,3308.7,3307.6,1.3729]
["bitfinex","ETHUSD",1736360182306,3.02298,3308.0,3307.6,1.3729]
["bitfinex","ETHUSD",1736360182991,0.59500087,3308.4,3307.6,1.3729]
["bitfinex","ETHUSD",1736360183239,1.317,3308.7,3307.6,1.3729]
["bitfinex","ETHUSD",1736360183401,3.02253,3308.5,3307.6,1.3729]
["bitfinex","ETHUSD",1736360183603,3.02215,3309.0,3307.9,3.02302]
["bitfinex","ETHUSD",1736360183799,3.02215,3309.0,3308.1,1.29]
["bitfinex","ETHUSD",1736360184012,3.02171,3309.4,3308.3,3.0227]
["bitfinex","ETHUSD",1736360184336,3.02171,3309.4,3308.4,0.03022155]
["bitfinex","ETHUSD",1736360184502,0.59354729,3309.5,3308.4,3.05277155]
["bitfinex","ETHUSD",1736360184697,0.59354729,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1736360184910,3.02136,3309.8,3308.8,3.02222]
["bitfinex","ETHUSD",1736360185138,3.02142,3309.7,3308.6,3.0224]
["bitfinex","ETHUSD",1736360185498,3.02171,3309.4,3308.5,1.3057]
["bitfinex","ETHUSD",1736360185703,3.02206,3309.0,3308.5,1.3057]
["bitfinex","ETHUSD",1736360186011,1.2689,3309.5,3308.5,1.3057]
["bitfinex","ETHUSD",1736360186199,3.02169,3309.4,3308.5,1.3057]
["bitfinex","ETHUSD",1736360186402,0.59094294,3309.9,3308.5,1.3057]
["bitfinex","ETHUSD",1736360186403,1.3058,3309.9,3308.5,1.3057]
["bitfinex","ETHUSD",1736360186634,3.02161,3309.5,3308.5,4.3282]
["bitfinex","ETHUSD",1736360187135,7.85447115,3310.3,3308.5,4.3282]
["bitfinex","ETHUSD",1736360187136,1.2527,3310.3,3308.9,3.0221]
["bitfinex","ETHUSD",1736360187337,1.2527,3310.3,3309.1,1.3426]
["bitfinex","ETHUSD",1736360187645,3.02126,3309.9,3309.1,1.3426]
["bitfinex","ETHUSD",1736360187795,2.97126,3309.9,3309.1,1.3426]
["bitfinex","ETHUSD",1736360188617,3.02065,3310.6,3309.4,3.02163]
["bitfinex","ETHUSD",1736360188941,3.02043,3310.8,3309.6,3.02142]
["bitfinex","ETHUSD",1736360189101,3.02053,3310.7,3309.6,3.02142]
["bitfinex","ETHUSD",1736360189309,4.68269661,3310.6,3309.6,1.3014]
["bitfinex","ETHUSD",1736360189509,3.02084,3310.4,3309.6,1.3014]
["bitfinex","ETHUSD",1736360189740,3.36785043,3310.3,3309.6,1.3014]
["bitfinex","ETHUSD",1736360189943,0.61160116,3310.5,3309.6,1.3014]
["bitfinex","ETHUSD",1736360190247,3.02066,3310.6,3309.6,1.6314]
["bitfinex","ETHUSD",1736360190449,3.02079,3310.4,3309.6,1.6314]
["bitfinex","ETHUSD",1736360190623,3.02079,3310.4,3309.7,0.03020984]
["bitfinex","ETHUSD",1736360190831,3.02079,3310.4,3309.6,1.6314]
["bitfinex","ETHUSD",1736360191139,3.02109,3310.1,3309.6,1.6314]
["bitfinex","ETHUSD",1736360191461,0.302079,3310.4,3309.6,1.6314]
["bitfinex","ETHUSD",1736360191628,3.02097,3310.2,3309.6,1.6314]
["bitfinex","ETHUSD",1736360192151,0.59973481,3310.8,3309.6,1.6314]
["bitfinex","ETHUSD",1736360192329,3.02142,3309.8,3309.6,1.6314]
["bitfinex","ETHUSD",1736360192724,3.02142,3309.8,3309.6,1.3014]
["bitfinex","ETHUSD",1736360193049,3.02142,3309.7,3309.6,1.3014]
["bitfinex","ETHUSD",1736360193237,0.302142,3309.7,3309.2,1.314]
["bitfinex","ETHUSD",1736360193439,3.02168,3309.5,3309.2,1.314]
["bitfinex","ETHUSD",1736360193752,3.02168,3309.5,3309.1,0.33]
["bitfinex","ETHUSD",1736360194055,3.02128,3309.9,3309.1,0.33]
["bitfinex","ETHUSD",1736360194056,0.60343235,3310.0,3309.1,0.33]
["bitfinex","ETHUSD",1736360194213,3.02133,3309.8,3309.1,0.33]
["bitfinex","ETHUSD",1736360194416,3.02115,3310.0,3309.2,1.3719]
["bitfinex","ETHUSD",1736360195428,0.60785066,3310.3,3309.2,1.3719]
["bitfinex","ETHUSD",1736360195753,3.0208,3310.4,3309.4,4.28401]
["bitfinex","ETHUSD",1736360195958,3.02059,3310.7,3309.6,4.28388]
["bitfinex","ETHUSD",1736360196121,3.0206,3310.6,3309.7,0.03020975]
["bitfinex","ETHUSD",1736360196322,3.02069,3310.5,3309.6,1.2624]
["bitfinex","ETHUSD",1736360196524,3.63463629,3310.9,3309.6,1.2624]
["bitfinex","ETHUSD",1736360196525,3.0208,3310.4,3309.6,1.2624]
["bitfinex","ETHUSD",1736360196754,0.61426629,3310.9,3309.6,1.2624]
["bitfinex","ETHUSD",1736360196959,3.02072,3310.5,3309.6,1.2624]
["bitfinex","ETHUSD",1736360197155,3.02054,3310.7,3309.6,4.28389]
["bitfinex","ETHUSD",1736360197459,3.02062,3310.6,3309.6,4.28389]
["bitfinex","ETHUSD",1736360197657,4.31326071,3311.2,3309.7,0.03020943]
["bitfinex","ETHUSD",1736360197835,3.02039,3310.9,3309.9,4.27892]
["bitfinex","ETHUSD",1736360198037,3.02043,3310.8,3310.0,0.03020722]
["bitfinex","ETHUSD",1736360198564,3.02043,3310.8,3309.9,1.2577]
["bitfinex","ETHUSD",1736360198565,3.02052,3310.7,3309.9,1.2577]
["bitfinex","ETHUSD",1736360199039,3.0206,3310.6,3309.9,1.2577]
["bitfinex","ETHUSD",1736360199238,50.60228238,3311.3,3310.0,1.28791038]
["bitfinex","ETHUSD",1736360199473,3.02016,3311.1,3310.1,1.28790321]
["bitfinex","ETHUSD",1736360199650,3.02016,3311.1,3310.1,1.2577]
["bitfinex","ETHUSD",1736360199832,3.02013,3311.2,3310.2,0.03020378]
["bitfinex","ETHUSD",1736360200026,50.0,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1736360200267,50.0,3311.3,3310.9,1.2577]
["bitfinex","ETHUSD",1736360200441,50.0,3311.3,3311.2,4.27775]
["bitfinex","ETHUSD",1736360201128,50.0,3311.3,3311.2,1.2577]
["bitfinex","ETHUSD",1736360201556,47.75870431,3311.3,3311.2,1.2577]
["bitfinex","ETHUSD",1736360202957,43.27715938,3311.3,3311.2,1.2577]
["bitfinex","ETHUSD",1736360203630,43.27715938,3311.3,3310.8,1.3403]
["bitfinex","ETHUSD",1736360204276,3.02005,3311.2,3310.8,1.3403]
["bitfinex","ETHUSD",1736360204568,39.91605979,3311.3,3310.3,1.2928]
["bitfinex","ETHUSD",1736360204770,42.93602979,3311.3,3310.3,1.2928]
["bitfinex","ETHUSD",1736360205071,3.0205,3310.7,3310.3,1.2928]
["bitfinex","ETHUSD",1736360205368,39.91605979,3311.3,3310.3,1.2928]
["bitfinex","ETHUSD",1736360205573,3.02041,3310.9,3310.3,1.2928]
["bitfinex","ETHUSD",1736360205939,3.02078,3310.4,3310.3,1.2928]
["bitfinex","ETHUSD",1736360206148,3.02078,3310.4,3310.0,0.33]
["bitfinex","ETHUSD",1736360206348,4.29603139,3311.1,3309.9,1.2528]
["bitfinex","ETHUSD",1736360206553,1.78574594,3311.2,3309.9,1.2528]
["bitfinex","ETHUSD",1736360206554,3.02059,3310.7,3309.9,1.2528]
["bitfinex","ETHUSD",1736360206940,3.02034,3310.9,3309.9,1.2528]
["bitfinex","ETHUSD",1736360207135,3.02014,3311.1,3309.9,1.28300873]
["bitfinex","ETHUSD",1736360207377,3.02025,3311.0,3310.0,3.05134663]
["bitfinex","ETHUSD",1736360207876,39.91605979,3311.3,3310.3,1.2719]
["bitfinex","ETHUSD",1736360208176,39.91605979,3311.3,3310.4,0.03020204]
["bitfinex","ETHUSD",1736360208391,39.91605979,3311.3,3310.5,1.3185]
["bitfinex","ETHUSD",1736360208543,39.91605979,3311.3,3310.9,1.3185]
["bitfinex","ETHUSD",1736360208737,39.91605979,3311.3,3311.2,4.33855]
["bitfinex","ETHUSD",1736360208937,39.91605979,3311.3,3311.2,1.3185]
["bitfinex","ETHUSD",1736360212257,34.31446633,3311.3,3311.2,1.3185]
["bitfinex","ETHUSD",1736360213356,29.83283019,3311.3,3311.2,1.3185]
["bitfinex","ETHUSD",1736360215836,29.83283019,3311.3,3311.2,4.33855]
["bitfinex","ETHUSD",1736360216076,29.83283019,3311.3,3311.2,1.3185]
["bitfinex","ETHUSD",1736360216852,29.83283019,3311.3,3311.2,4.33855]
["bitfinex","ETHUSD",1736360218580,29.83283019,3311.3,3311.2,1.3185]
["bitfinex","ETHUSD",1736360218782,29.83283019,3311.3,3311.2,1.6475]
["bitfinex","ETHUSD",1736360219100,32.85281019,3311.3,3310.4,1.7052]
["bitfinex","ETHUSD",1736360219303,29.83283019,3311.3,3310.5,0.03020076]
["bitfinex","ETHUSD",1736360219592,29.83283019,3311.3,3310.4,4.7259]
["bitfinex","ETHUSD",1736360220071,26.47151814,3311.3,3310.4,4.7259]
["bitfinex","ETHUSD",1736360220269,26.47151814,3311.3,3310.4,1.7052]
["bitfinex","ETHUSD",1736360220469,26.47151814,3311.3,3310.5,3.02061]
["bitfinex","ETHUSD",1736360220792,26.47151814,3311.3,3310.5,3.02069]
["bitfinex","ETHUSD",1736360220991,26.47151814,3311.3,3310.4,1.7052]
["bitfinex","ETHUSD",1736360221384,3.02013,3311.2,3310.4,1.7052]
["bitfinex","ETHUSD",1736360221585,3.02016,3311.1,3310.4,1.7052]
["bitfinex","ETHUSD",1736360221969,0.77909959,3311.1,3310.4,1.7052]
["bitfinex","ETHUSD",1736360222181,3.02005,3311.2,3310.4,1.7052]
["bitfinex","ETHUSD",1736360222508,3.02039,3310.9,3310.2,0.329]
["bitfinex","ETHUSD",1736360222713,29.49147814,3311.3,3310.3,0.03020404]
["bitfinex","ETHUSD",1736360222872,29.49147814,3311.3,3310.3,3.05106404]
["bitfinex","ETHUSD",1736360223407,3.02005,3311.2,3310.4,1.3445]
["bitfinex","ETHUSD",1736360224110,3.02042,3310.8,3310.2,0.329]
["bitfinex","ETHUSD",1736360224608,1.2604,3311.2,3310.2,0.329]
["bitfinex","ETHUSD",1736360224810,3.02025,3311.0,3310.2,0.329]
["bitfinex","ETHUSD",1736360225102,3.02027,3311.0,3310.2,0.329]
["bitfinex","ETHUSD",1736360225308,26.47151814,3311.3,3310.3,0.03020363]
["bitfinex","ETHUSD",1736360225693,26.47151814,3311.3,3310.0,0.329]
["bitfinex","ETHUSD",1736360226025,3.02049,3310.8,3309.9,0.329]
["bitfinex","ETHUSD",1736360226306,29.49151814,3311.3,3310.2,1.3694]
["bitfinex","ETHUSD",1736360226479,26.47151814,3311.3,3310.2,1.3694]
["bitfinex","ETHUSD",1736360227021,3.02109,3310.1,3309.0,1.53113404]
["bitfinex","ETHUSD",1736360227181,3.02136,3309.8,3309.0,1.53113404]
["bitfinex","ETHUSD",1736360227383,3.02136,3309.8,3309.5,1.20213404]
["bitfinex","ETHUSD",1736360227589,3.02149,3309.7,3309.5,1.20213404]
["bitfinex","ETHUSD",1736360228090,3.02151,3309.6,3309.5,1.20213404]
["bitfinex","ETHUSD",1736360228301,4.27721,3309.6,3309.5,1.20213404]
["bitfinex","ETHUSD",1736360228517,4.27721,3309.6,3309.2,2.40359344]
["bitfinex","ETHUSD",1736360228518,5.00708,3309.6,3309.2,2.40359344]
["bitfinex","ETHUSD",1736360228679,3.02207,3309.0,3308.3,1.20213404]
["bitfinex","ETHUSD",1736360229141,3.02215,3308.9,3308.3,1.20213404]
["bitfinex","ETHUSD",1736360229339,3.02199,3309.1,3308.3,1.20213404]
["bitfinex","ETHUSD",1736360229709,3.02199,3309.1,3308.4,0.03022245]
["bitfinex","ETHUSD",1736360230344,3.02168,3309.5,3308.4,0.03022245]
["bitfinex","ETHUSD",1736360230785,3.02168,3309.5,3308.2,1.5771]
["bitfinex","ETHUSD",1736360230786,3.02168,3309.5,3308.3,0.03021934]
["bitfinex","ETHUSD",1736360231294,1.2557,3309.6,3308.3,0.03021934]
["bitfinex","ETHUSD",1736360231627,1.3347,3310.9,3308.9,1.2501]
["bitfinex","ETHUSD",1736360231823,3.02058,3310.7,3309.5,1.2501]
["bitfinex","ETHUSD",1736360232128,4.35508,3310.9,3309.5,1.2501]
["bitfinex","ETHUSD",1736360232297,4.35508,3310.9,3309.3,3.02171]
["bitfinex","ETHUSD",1736360232298,3.02119,3310.0,3308.9,3.02212]
["bitfinex","ETHUSD",1736360232496,3.02104,3310.2,3309.1,1.3333]
["bitfinex","ETHUSD",1736360232701,4.29937084,3310.7,3309.3,3.02178]
["bitfinex","ETHUSD",1736360232894,3.61271811,3310.8,3309.8,1.3333]
["bitfinex","ETHUSD",1736360233110,1.3347,3310.9,3309.8,1.3333]
["bitfinex","ETHUSD",1736360233419,3.02053,3310.7,3309.8,1.3333]
["bitfinex","ETHUSD",1736360233794,1.3347,3310.9,3309.8,1.3333]
["bitfinex","ETHUSD",1736360233995,3.02091,3310.3,3309.8,1.3333]
["bitfinex","ETHUSD",1736360234309,0.49673663,3310.8,3309.3,1.3333]
["bitfinex","ETHUSD",1736360234494,3.02108,3310.1,3309.3,1.3333]
["bitfinex","ETHUSD",1736360234681,3.02073,3310.5,3309.3,1.3333]
["bitfinex","ETHUSD",1736360234682,3.02117,3310.0,3309.3,1.3333]
["bitfinex","ETHUSD",1736360234888,1.2622,3310.0,3309.2,0.329]
["bitfinex","ETHUSD",1736360235207,3.0217,3309.4,3309.2,0.329]
["bitfinex","ETHUSD",1736360235383,3.02178,3309.3,3309.2,0.329]
["bitfinex","ETHUSD",1736360235582,4.2834,3310.0,3309.2,0.329]
["bitfinex","ETHUSD",1736360235789,0.42834,3309.9,3309.2,0.329]
["bitfinex","ETHUSD",1736360236015,0.60049263,3309.8,3309.1,1.20213404]
["bitfinex","ETHUSD",1736360236180,0.60049263,3309.8,3308.6,2.99474953]
["bitfinex","ETHUSD",1736360236181,0.42834,3309.9,3308.6,0.329]
["bitfinex","ETHUSD",1736360236384,4.28337,3310.0,3308.8,3.02224]
["bitfinex","ETHUSD",1736360236583,29.82053814,3311.3,3308.7,0.03021943]
["bitfinex","ETHUSD",1736360236584,3.02093,3310.3,3309.3,1.3541]
["bitfinex","ETHUSD",1736360236783,3.02093,3310.3,3309.4,0.03021232]
["bitfinex","ETHUSD",1736360236979,1.95804102,3310.4,3309.3,1.3541]
["bitfinex","ETHUSD",1736360237184,3.0211,3310.1,3309.4,0.03021261]
["bitfinex","ETHUSD",1736360237381,3.0211,3310.1,3309.3,1.3541]
["bitfinex","ETHUSD",1736360237620,1.95804102,3310.4,3309.4,0.03021296]
["bitfinex","ETHUSD",1736360237926,4.35845,3310.8,3309.4,0.03021296]
["bitfinex","ETHUSD",1736360238120,4.35845,3310.8,3309.4,3.05185296]
["bitfinex","ETHUSD",1736360238320,3.02063,3310.6,3309.6,3.02144]
["bitfinex","ETHUSD",1736360238508,4.35844,3310.8,3309.7,3.02141]
["bitfinex","ETHUSD",1736360238711,4.35844,3310.8,3309.5,0.329]
["bitfinex","ETHUSD",1736360238712,3.0206,3310.6,3309.5,3.35057]
["bitfinex","ETHUSD",1736360238919,3.0206,3310.6,3309.6,3.02143]
["bitfinex","ETHUSD",1736360239098,1.338,3310.8,3309.5,3.35054]
["bitfinex","ETHUSD",1736360239304,1.338,3310.8,3309.5,0.329]
["bitfinex","ETHUSD",1736360239559,3.02051,3310.7,3309.6,3.02142]
["bitfinex","ETHUSD",1736360239833,3.02051,3310.7,3309.5,0.329]
["bitfinex","ETHUSD",1736360239834,1.338,3310.8,3309.5,0.329]
["bitfinex","ETHUSD",1736360240129,3.02068,3310.6,3309.5,3.35059]
["bitfinex","ETHUSD",1736360240328,1.338,3310.8,3309.5,3.35059]
["bitfinex","ETHUSD",1736360240700,1.277,3310.8,3309.5,0.329]
["bitfinex","ETHUSD",1736360241028,3.02076,3310.5,3309.5,0.329]
["bitfinex","ETHUSD",1736360241325,1.277,3310.8,3309.6,0.03020995]
["bitfinex","ETHUSD",1736360241624,26.47151814,3311.3,3309.7,1.3236]
["bitfinex","ETHUSD",1736360241816,3.02056,3310.7,3309.7,4.34496]
["bitfinex","ETHUSD",1736360242017,3.02072,3310.5,3309.7,1.3236]
["bitfinex","ETHUSD",1736360242327,3.02113,3310.1,3309.5,0.329]
["bitfinex","ETHUSD",1736360242897,3.02094,3310.3,3309.5,0.329]
["bitfinex","ETHUSD",1736360243120,29.49149814,3311.3,3309.5,0.329]
["bitfinex","ETHUSD",1736360243324,29.49149814,3311.3,3309.3,1.3743]
["bitfinex","ETHUSD",1736360243325,3.02079,3310.4,3309.6,0.03021271]
["bitfinex","ETHUSD",1736360243511,3.0205,3310.7,3309.4,0.329]
["bitfinex","ETHUSD",1736360243836,1.2575,3309.2,3308.8,1.20213404]
["bitfinex","ETHUSD",1736360244008,3.02214,3309.0,3308.8,1.20213404]
["bitfinex","ETHUSD",1736360244825,4.27938,3309.2,3308.8,1.20213404]
["bitfinex","ETHUSD",1736360245028,1.2575,3309.2,3308.8,1.20213404]
["bitfinex","ETHUSD",1736360245230,3.02215,3308.9,3308.8,1.20213404]
["bitfinex","ETHUSD",1736360245436,4.685565,3308.9,3308.8,1.20213404]
["bitfinex","ETHUSD",1736360245806,4.685565,3308.9,3307.6,1.20213404]
["bitfinex","ETHUSD",1736360246103,1.2614,3308.1,3307.6,1.20213404]
["bitfinex","ETHUSD",1736360246302,3.02324,3307.7,3307.6,1.20213404]
["bitfinex","ETHUSD",1736360246531,3.02324,3307.7,3307.6,4.04e-06]
["bitfinex","ETHUSD",1736360246691,3.02343,3307.5,3307.4,1.80553267]
["bitfinex","ETHUSD",1736360246896,3.02343,3307.5,3307.4,2.67e-06]
["bitfinex","ETHUSD",1736360247310,4.28368,3308.8,3307.4,2.67e-06]
["bitfinex","ETHUSD",1736360247512,3.0228,3308.2,3307.1,3.02371]
["bitfinex","ETHUSD",1736360247713,0.6050539,3308.5,3307.2,0.329]
["bitfinex","ETHUSD",1736360247951,3.02274,3308.3,3307.2,0.329]
["bitfinex","ETHUSD",1736360248155,3.02325,3307.7,3307.2,0.329]
["bitfinex","ETHUSD",1736360248310,3.02331,3307.7,3306.4,3.02436]
["bitfinex","ETHUSD",1736360248541,3.02331,3307.7,3306.5,3.02434]
["bitfinex","ETHUSD",1736360248729,3.02309,3307.9,3306.6,0.35823659]
["bitfinex","ETHUSD",1736360248934,1.2614,3308.1,3306.7,1.3305]
["bitfinex","ETHUSD",1736360249171,1.2614,3308.1,3306.8,0.03023197]
["bitfinex","ETHUSD",1736360249330,1.2614,3308.1,3307.1,3.02379]
["bitfinex","ETHUSD",1736360249535,3.61766952,3308.5,3307.2,0.03023193]
["bitfinex","ETHUSD",1736360249861,3.0226,3308.4,3307.2,3.02367]
["bitfinex","ETHUSD",1736360250039,0.59506952,3308.5,3307.3,3.0236]
["bitfinex","ETHUSD",1736360250219,3.61759952,3308.5,3307.3,3.0236]
["bitfinex","ETHUSD",1736360250531,1.3731,3309.2,3307.7,1.3305]
["bitfinex","ETHUSD",1736360250732,1.3731,3309.2,3308.1,3.02279]
["bitfinex","ETHUSD",1736360250958,1.3731,3309.2,3308.2,3.05298251]
["bitfinex","ETHUSD",1736360251169,4.39498,3309.2,3308.2,3.02276]
["bitfinex","ETHUSD",1736360251341,4.39498,3309.2,3307.8,3.35112]
["bitfinex","ETHUSD",1736360251342,1.3731,3309.2,3307.8,0.328]
["bitfinex","ETHUSD",1736360251542,3.02197,3309.1,3308.0,3.02295]
["bitfinex","ETHUSD",1736360251956,3.02197,3309.1,3307.8,0.328]
["bitfinex","ETHUSD",1736360252168,1.3731,3309.2,3307.8,0.328]
["bitfinex","ETHUSD",1736360252375,3.02148,3309.7,3307.9,0.58022252]
["bitfinex","ETHUSD",1736360252634,1.2622,3309.9,3308.3,4.9004]
["bitfinex","ETHUSD",1736360252834,0.302069,3310.4,3308.3,1.3504]
["bitfinex","ETHUSD",1736360252835,0.60789425,3310.2,3308.3,1.3504]
["bitfinex","ETHUSD",1736360253071,3.02151,3309.6,3308.5,3.02251]
["bitfinex","ETHUSD",1736360253257,3.02105,3310.1,3308.3,1.3504]
["bitfinex","ETHUSD",1736360253477,3.02169,3309.5,3308.3,4.3731]
["bitfinex","ETHUSD",1736360253677,3.02142,3309.8,3308.4,0.03021951]
["bitfinex","ETHUSD",1736360253877,3.02142,3309.8,3308.7,3.0223]
["bitfinex","ETHUSD",1736360254044,3.02115,3310.0,3308.9,3.02214]
["bitfinex","ETHUSD",1736360254241,1.564269,3310.4,3309.2,1.3504]
["bitfinex","ETHUSD",1736360254478,3.02078,3310.4,3309.2,1.3504]
["bitfinex","ETHUSD",1736360254809,4.67120568,3309.9,3308.2,3.0227]
["bitfinex","ETHUSD",1736360254940,3.02157,3309.6,3308.1,0.328]
["bitfinex","ETHUSD",1736360255133,4.28359,3309.8,3308.1,3.328]
["bitfinex","ETHUSD",1736360255339,3.02179,3309.3,3308.1,6.35087]
["bitfinex","ETHUSD",1736360255767,3.02179,3309.3,3308.3,3.02269]
["bitfinex","ETHUSD",1736360255958,3.02157,3309.6,3308.4,0.0302209]
["bitfinex","ETHUSD",1736360256152,3.0217,3309.4,3308.4,0.0302209]
["bitfinex","ETHUSD",1736360256400,1.85900969,3309.8,3308.1,0.328]
["bitfinex","ETHUSD",1736360256690,1.85900969,3309.8,3307.2,3.02361]
["bitfinex","ETHUSD",1736360256691,3.02277,3308.3,3307.1,0.328]
["bitfinex","ETHUSD",1736360256994,4.28421,3309.1,3306.7,5.70246205]
["bitfinex","ETHUSD",1736360256995,3.02302,3308.0,3306.8,3.02405]
["bitfinex","ETHUSD",1736360257300,0.302302,3308.0,3306.8,6.02404]
["bitfinex","ETHUSD",1736360257591,3.02298,3308.0,3307.0,3.02386]
["bitfinex","ETHUSD",1736360257888,1.2622,3308.7,3306.9,1.23007659]
["bitfinex","ETHUSD",1736360257889,0.59319621,3308.4,3307.1,0.03023304]
["bitfinex","ETHUSD",1736360258095,3.02299,3308.0,3306.9,1.1998428]
["bitfinex","ETHUSD",1736360258239,3.02299,3308.0,3307.0,0.03023471]
["bitfinex","ETHUSD",1736360258460,3.02253,3308.5,3307.4,3.02344]
["bitfinex","ETHUSD",1736360258713,0.60905837,3308.6,3306.9,1.1998428]
["bitfinex","ETHUSD",1736360258862,3.02251,3308.5,3306.7,6.65098861]
["bitfinex","ETHUSD",1736360259208,0.36315684,3308.4,3306.8,0.328]
["bitfinex","ETHUSD",1736360259384,3.02265,3308.4,3307.0,3.02387]
["bitfinex","ETHUSD",1736360259608,3.0226,3308.4,3306.9,0.328]
["bitfinex","ETHUSD",1736360259752,3.02251,3308.5,3306.9,0.328]
["bitfinex","ETHUSD",1736360259959,3.02326,3307.7,3306.9,0.328]
["bitfinex","ETHUSD",1736360260158,3.02334,3307.6,3306.9,0.328]
["bitfinex","ETHUSD",1736360260405,3.0227,3308.3,3306.9,0.328]
["bitfinex","ETHUSD",1736360260705,4.33259,3308.2,3306.4,3.02443]
["bitfinex","ETHUSD",1736360260856,3.02348,3307.5,3306.5,3.0545592]
["bitfinex","ETHUSD",1736360261057,3.02308,3307.9,3306.5,0.0302392]
["bitfinex","ETHUSD",1736360261310,1.03408358,3308.1,3306.3,1.3646]
["bitfinex","ETHUSD",1736360261489,3.02379,3307.2,3306.3,1.3646]
["bitfinex","ETHUSD",1736360261671,3.02349,3307.5,3306.4,0.0302404]
["bitfinex","ETHUSD",1736360261856,3.62837093,3307.5,3306.5,3.02432]
["bitfinex","ETHUSD",1736360262053,3.62837093,3307.5,3306.3,1.3646]
["bitfinex","ETHUSD",1736360262054,3.62837093,3307.5,3306.6,0.03023894]
["bitfinex","ETHUSD",1736360262254,3.02289,3308.1,3306.7,3.02414]
["bitfinex","ETHUSD",1736360262459,3.02336,3307.6,3306.5,3.02433]
["bitfinex","ETHUSD",1736360262708,3.456289,3308.0,3306.6,0.03023657]
["bitfinex","ETHUSD",1736360262874,0.433269,3308.0,3306.7,3.02415]
["bitfinex","ETHUSD",1736360263076,0.433269,3308.0,3306.3,1.3646]
["bitfinex","ETHUSD",1736360263077,0.61014814,3307.9,3306.5,3.02426]
["bitfinex","ETHUSD",1736360263403,0.61014814,3307.9,3306.3,1.3646]
["bitfinex","ETHUSD",1736360263805,3.02379,3307.2,3306.3,1.3646]
["bitfinex","ETHUSD",1736360264171,3.02379,3307.1,3306.3,1.3646]
["bitfinex","ETHUSD",1736360264370,0.61014814,3307.9,3306.3,1.3646]
["bitfinex","ETHUSD",1736360264671,3.02346,3307.5,3306.4,0.03024062]
["bitfinex","ETHUSD",1736360264877,3.02328,3307.7,3306.6,3.02417]
["bitfinex","ETHUSD",1736360265079,0.61014814,3307.9,3306.7,0.03023491]
["bitfinex","ETHUSD",1736360265280,0.61014814,3307.9,3306.4,3.02435]
["bitfinex","ETHUSD",1736360265620,0.61014814,3307.9,3306.4,0.328]
["bitfinex","ETHUSD",1736360265757,3.02351,3307.5,3306.5,0.03023916]
["bitfinex","ETHUSD",1736360265975,3.02315,3307.8,3306.4,0.328]
["bitfinex","ETHUSD",1736360266273,3.02362,3307.3,3306.4,0.328]
["bitfinex","ETHUSD",1736360266737,3.02315,3307.8,3306.4,0.328]
["bitfinex","ETHUSD",1736360266888,1.2878,3307.8,3306.4,0.328]
["bitfinex","ETHUSD",1736360267094,0.60856398,3307.0,3305.9,1.3664]
["bitfinex","ETHUSD",1736360267290,3.02435,3306.5,3305.6,1.1998428]
["bitfinex","ETHUSD",1736360267631,1.2878,3306.7,3305.5,5.5815628]
["bitfinex","ETHUSD",1736360267842,4.31199,3306.7,3305.6,3.05540577]
["bitfinex","ETHUSD",1736360268126,0.60856398,3307.0,3305.6,0.03024577]
["bitfinex","ETHUSD",1736360268311,3.02417,3306.7,3305.6,3.02515]
["bitfinex","ETHUSD",1736360268831,0.60856398,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1736360269051,3.02346,3307.5,3306.4,3.02441]
["bitfinex","ETHUSD",1736360269329,3.02355,3307.4,3306.5,0.03023992]
["bitfinex","ETHUSD",1736360269866,3.02332,3307.7,3306.6,0.328]
["bitfinex","ETHUSD",1736360270163,3.02336,3307.6,3306.6,3.35223]
["bitfinex","ETHUSD",1736360270321,4.42032,3308.0,3306.3,1.2884]
["bitfinex","ETHUSD",1736360270520,0.61043587,3307.9,3306.3,1.2884]
["bitfinex","ETHUSD",1736360270763,3.02362,3307.3,3306.4,0.03024084]
["bitfinex","ETHUSD",1736360271177,0.50307559,3307.8,3306.4,0.03024084]
["bitfinex","ETHUSD",1736360271387,1.3973,3308.0,3306.4,0.58024084]
["bitfinex","ETHUSD",1736360271514,3.02284,3308.2,3306.7,3.02409]
["bitfinex","ETHUSD",1736360271875,3.61842212,3308.3,3306.3,1.2903]
["bitfinex","ETHUSD",1736360272169,3.02344,3307.5,3306.3,1.2903]
["bitfinex","ETHUSD",1736360272374,3.02326,3307.7,3306.6,3.02424]
["bitfinex","ETHUSD",1736360272672,3.02326,3307.7,3306.4,0.03023757]
["bitfinex","ETHUSD",1736360272673,3.02331,3307.7,3306.7,3.05436756]
["bitfinex","ETHUSD",1736360272813,1.3405,3308.2,3306.7,0.03023756]
["bitfinex","ETHUSD",1736360273015,3.02291,3308.1,3307.0,3.0238]
["bitfinex","ETHUSD",1736360273214,3.02291,3308.1,3307.1,0.03023335]
["bitfinex","ETHUSD",1736360273497,1.3405,3308.2,3307.0,3.0238]
["bitfinex","ETHUSD",1736360273672,1.3405,3308.2,3307.1,3.05401335]
["bitfinex","ETHUSD",1736360274019,3.02295,3308.1,3307.1,3.05401335]
["bitfinex","ETHUSD",1736360274237,1.3405,3308.2,3307.1,0.03023335]
["bitfinex","ETHUSD",1736360274439,3.02332,3307.7,3306.8,1.3588]
["bitfinex","ETHUSD",1736360274778,3.02332,3307.7,3306.8,4.38285]
["bitfinex","ETHUSD",1736360275051,3.21649521,3308.1,3306.8,4.38285]
["bitfinex","ETHUSD",1736360275256,3.02316,3307.8,3306.8,1.3588]
["bitfinex","ETHUSD",1736360275453,3.02326,3307.7,3306.8,1.3588]
["bitfinex","ETHUSD",1736360275952,3.02308,3307.9,3306.8,1.3588]
["bitfinex","ETHUSD",1736360276159,0.19361521,3308.1,3306.8,1.3588]
["bitfinex","ETHUSD",1736360276456,0.19361521,3308.1,3306.9,0.58023574]
["bitfinex","ETHUSD",1736360276658,3.0229,3308.1,3306.9,0.58023574]
["bitfinex","ETHUSD",1736360276822,3.02272,3308.3,3307.4,3.02349]
["bitfinex","ETHUSD",1736360277020,3.02272,3308.3,3307.5,0.03023097]
["bitfinex","ETHUSD",1736360277253,3.02272,3308.3,3307.6,1.3777]
["bitfinex","ETHUSD",1736360277459,3.02289,3308.1,3307.6,1.3777]
["bitfinex","ETHUSD",1736360277641,3.02271,3308.3,3307.6,1.3777]
["bitfinex","ETHUSD",1736360278047,3.0228,3308.2,3307.6,1.3777]
["bitfinex","ETHUSD",1736360278954,0.3615085,3308.3,3307.6,1.3777]
["bitfinex","ETHUSD",1736360279253,0.592375,3308.5,3307.6,1.3777]
["bitfinex","ETHUSD",1736360279423,3.0227,3308.3,3307.6,1.3777]
["bitfinex","ETHUSD",1736360279623,3.02295,3308.1,3307.6,1.3777]
["bitfinex","ETHUSD",1736360280038,3.02301,3308.0,3307.2,0.0302321]
["bitfinex","ETHUSD",1736360280446,0.302301,3308.0,3307.0,1.3777]
["bitfinex","ETHUSD",1736360280761,0.592375,3308.5,3307.0,1.3777]
["bitfinex","ETHUSD",1736360280762,4.67120568,3308.4,3307.0,1.3777]
["bitfinex","ETHUSD",1736360280932,3.02295,3308.1,3307.1,0.03023536]
["bitfinex","ETHUSD",1736360281137,3.02307,3307.9,3307.0,1.3777]
["bitfinex","ETHUSD",1736360281336,3.02274,3308.3,3307.0,1.3777]
["bitfinex","ETHUSD",1736360281536,0.60285255,3308.1,3307.0,1.3777]
["bitfinex","ETHUSD",1736360281726,4.42386,3307.9,3307.0,1.3777]
["bitfinex","ETHUSD",1736360281925,1.4008,3307.9,3306.6,1.7269]
["bitfinex","ETHUSD",1736360282125,1.4008,3307.9,3306.6,1.3999]
["bitfinex","ETHUSD",1736360282426,4.30411546,3307.6,3306.6,1.3999]
["bitfinex","ETHUSD",1736360282639,3.0241,3306.8,3306.0,1.43014172]
["bitfinex","ETHUSD",1736360282970,4.30411546,3307.6,3306.0,1.43014172]
["bitfinex","ETHUSD",1736360283152,3.02409,3306.8,3306.0,1.3999]
["bitfinex","ETHUSD",1736360283561,4.30411546,3307.6,3306.0,1.3999]
["bitfinex","ETHUSD",1736360283747,3.02419,3306.7,3306.0,1.3999]
["bitfinex","ETHUSD",1736360284072,4.30411546,3307.6,3306.4,3.02443]
["bitfinex","ETHUSD",1736360284362,0.57049155,3307.8,3306.5,4.45442]
["bitfinex","ETHUSD",1736360284363,0.60539623,3307.5,3306.5,4.45442]
["bitfinex","ETHUSD",1736360284526,3.02356,3307.4,3306.5,1.43014]
["bitfinex","ETHUSD",1736360284940,3.02372,3307.2,3306.5,1.3999]
["bitfinex","ETHUSD",1736360285145,3.38649562,3307.4,3306.5,1.3999]
["bitfinex","ETHUSD",1736360285346,3.02368,3307.3,3306.5,1.3999]
["bitfinex","ETHUSD",1736360285654,3.02372,3307.2,3306.5,1.3999]
["bitfinex","ETHUSD",1736360285859,3.38642562,3307.4,3306.5,1.3999]
["bitfinex","ETHUSD",1736360286055,3.02304,3308.0,3306.9,3.0239]
["bitfinex","ETHUSD",1736360286260,3.02304,3308.0,3306.2,4.30411546]
["bitfinex","ETHUSD",1736360286261,3.02308,3307.9,3307.1,1.3741]
["bitfinex","ETHUSD",1736360286442,3.02322,3307.8,3307.1,1.3741]
["bitfinex","ETHUSD",1736360286883,3.63783564,3308.4,3307.3,3.02353]
["bitfinex","ETHUSD",1736360287057,3.02272,3308.3,3307.4,3.05371175]
["bitfinex","ETHUSD",1736360287685,4.37077,3308.8,3307.8,1.3341]
["bitfinex","ETHUSD",1736360287848,3.02242,3308.7,3307.8,4.38744835]
["bitfinex","ETHUSD",1736360288043,5.60091546,3309.2,3307.8,1.36432835]
["bitfinex","ETHUSD",1736360288249,3.02242,3308.6,3307.8,1.3341]
["bitfinex","ETHUSD",1736360288444,0.59630234,3308.9,3307.9,0.03022674]
["bitfinex","ETHUSD",1736360288657,4.30411546,3309.6,3308.0,0.327]
["bitfinex","ETHUSD",1736360288886,3.02168,3309.5,3308.4,3.02254]
["bitfinex","ETHUSD",1736360289087,3.02168,3309.5,3308.2,0.55]
["bitfinex","ETHUSD",1736360289088,3.02155,3309.6,3308.7,1.3341]
["bitfinex","ETHUSD",1736360289293,3.02134,3309.8,3308.7,4.38662952]
["bitfinex","ETHUSD",1736360289965,3.02134,3309.8,3308.8,3.02224]
["bitfinex","ETHUSD",1736360290166,3.62006584,3309.8,3308.8,3.02224]
["bitfinex","ETHUSD",1736360290359,3.62006584,3309.8,3308.7,1.3341]
["bitfinex","ETHUSD",1736360290360,0.59872584,3309.8,3308.9,0.03021669]
["bitfinex","ETHUSD",1736360290588,3.02117,3310.0,3309.0,3.02205]
["bitfinex","ETHUSD",1736360290764,4.30411546,3310.8,3309.2,1.3341]
["bitfinex","ETHUSD",1736360290968,4.30411546,3310.8,3309.3,0.327]
["bitfinex","ETHUSD",1736360291182,3.02076,3310.5,3309.4,3.02167]
["bitfinex","ETHUSD",1736360291368,0.61712438,3310.4,3309.4,3.02167]
["bitfinex","ETHUSD",1736360291565,3.322836,3310.5,3309.5,3.02159]
["bitfinex","ETHUSD",1736360291892,3.02076,3310.5,3309.6,1.3278]
["bitfinex","ETHUSD",1736360292270,3.02081,3310.4,3309.6,1.3278]
["bitfinex","ETHUSD",1736360292466,1.3166,3311.4,3309.7,0.5802115]
["bitfinex","ETHUSD",1736360292666,3.01967,3311.7,3310.4,3.02073]
["bitfinex","ETHUSD",1736360292877,3.01967,3311.7,3309.9,0.55]
["bitfinex","ETHUSD",1736360292878,0.60937551,3311.8,3310.5,1.38250115]
["bitfinex","ETHUSD",1736360293194,1.3166,3311.9,3310.9,3.02032]
["bitfinex","ETHUSD",1736360293500,3.01939,3312.0,3311.0,0.03020043]
["bitfinex","ETHUSD",1736360293656,3.01944,3311.9,3311.0,0.03020043]
["bitfinex","ETHUSD",1736360293855,3.01944,3311.9,3310.8,0.03019924]
["bitfinex","ETHUSD",1736360294088,3.01944,3311.9,3310.7,3.02048]
["bitfinex","ETHUSD",1736360294290,0.59163788,3311.9,3310.5,1.6793]
["bitfinex","ETHUSD",1736360294496,28.2631988,3311.3,3310.6,0.03020187]
["bitfinex","ETHUSD",1736360294668,26.47151814,3311.3,3310.6,0.03020187]
["bitfinex","ETHUSD",1736360294868,26.47151814,3311.3,3310.5,1.6793]
["bitfinex","ETHUSD",1736360295092,24.23048931,3311.3,3310.5,1.6793]
["bitfinex","ETHUSD",1736360295303,3.02024,3311.0,3310.5,1.6793]
["bitfinex","ETHUSD",1736360296668,24.23048931,3311.3,3310.5,1.6793]
["bitfinex","ETHUSD",1736360296871,2.55393893,3311.2,3310.5,1.6793]
["bitfinex","ETHUSD",1736360297202,24.23048931,3311.3,3310.6,0.03020652]
["bitfinex","ETHUSD",1736360297355,24.23048931,3311.3,3310.5,1.6793]
["bitfinex","ETHUSD",1736360297761,24.23048931,3311.3,3310.6,0.58020034]
["bitfinex","ETHUSD",1736360298055,24.23048931,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1736360298261,24.23048931,3311.3,3310.5,1.6793]
["bitfinex","ETHUSD",1736360298491,24.23048931,3311.3,3310.5,4.69995]
["bitfinex","ETHUSD",1736360298795,24.23048931,3311.3,3310.5,1.6793]
["bitfinex","ETHUSD",1736360299360,24.23048931,3311.3,3310.6,0.03020127]
["bitfinex","ETHUSD",1736360299764,24.23048931,3311.3,3311.2,1.392]
["bitfinex","ETHUSD",1736360299988,24.23048931,3311.3,3311.2,7.4422481]
["bitfinex","ETHUSD",1736360300194,24.23048931,3311.3,3311.2,7.96205]
["bitfinex","ETHUSD",1736360300830,24.23048931,3311.3,3311.2,1.392]
["bitfinex","ETHUSD",1736360301393,24.23048931,3311.3,3311.2,4.96205]
["bitfinex","ETHUSD",1736360301704,24.23048931,3311.3,3311.2,7.96205]
["bitfinex","ETHUSD",1736360301705,19.74951433,3311.3,3311.2,7.96205]
["bitfinex","ETHUSD",1736360302621,16.38866613,3311.3,3311.2,7.96205]
["bitfinex","ETHUSD",1736360302925,16.38866613,3311.3,3311.2,4.41205]
["bitfinex","ETHUSD",1736360303127,16.38866613,3311.3,3311.2,1.392]
["bitfinex","ETHUSD",1736360303650,10.78791459,3311.3,3311.2,1.392]
["bitfinex","ETHUSD",1736360304092,10.78791459,3311.3,3311.2,4.96205]
["bitfinex","ETHUSD",1736360304491,10.78791459,3311.3,3311.2,7.96205]
["bitfinex","ETHUSD",1736360305442,3.23801459,3311.3,3311.2,7.96205]
["bitfinex","ETHUSD",1736360306242,4.59e-06,3311.3,3311.2,7.96205]
["bitfinex","ETHUSD",1736360307865,4.59e-06,3311.3,3311.2,7.41205]
["bitfinex","ETHUSD",1736360308158,4.59e-06,3311.3,3311.2,8.28905]
["bitfinex","ETHUSD",1736360310241,0.1693842,3312.1,3312.0,4.92232]
["bitfinex","ETHUSD",1736360310641,0.1693842,3312.1,3312.0,5.24832]
["bitfinex","ETHUSD",1736360311040,0.1693842,3312.1,3312.0,4.69832]
["bitfinex","ETHUSD",1736360312268,0.1693842,3312.1,3312.0,5.27850637]
["bitfinex","ETHUSD",1736360312445,0.1693842,3312.1,3312.0,8.27850637]
["bitfinex","ETHUSD",1736360312768,0.1693842,3312.1,3312.0,8.24832]
["bitfinex","ETHUSD",1736360312938,3.01769,3313.8,3312.2,1.38]
["bitfinex","ETHUSD",1736360313145,3.01769,3313.8,3312.7,3.01865]
["bitfinex","ETHUSD",1736360313540,3.01769,3313.8,3312.2,1.38]
["bitfinex","ETHUSD",1736360313541,1.3381,3313.9,3312.4,3.01891]
["bitfinex","ETHUSD",1736360313748,3.01797,3313.5,3312.4,3.01891]
["bitfinex","ETHUSD",1736360313960,3.01807,3313.4,3312.4,3.01891]
["bitfinex","ETHUSD",1736360314274,3.01807,3313.4,3312.2,1.38]
["bitfinex","ETHUSD",1736360314275,0.301807,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1736360314483,1.3381,3313.9,3312.7,0.03018239]
["bitfinex","ETHUSD",1736360314685,1.3618,3314.3,3312.9,1.339]
["bitfinex","ETHUSD",1736360315055,1.96054517,3314.3,3312.9,1.339]
["bitfinex","ETHUSD",1736360315201,3.01744,3314.1,3313.1,3.01831]
["bitfinex","ETHUSD",1736360315410,0.19605452,3314.2,3313.2,3.34422]
["bitfinex","ETHUSD",1736360315758,0.19605452,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1736360315960,0.19605452,3314.2,3313.2,0.326]
["bitfinex","ETHUSD",1736360315961,3.21337452,3314.2,3313.2,0.326]
["bitfinex","ETHUSD",1736360316257,3.21337452,3314.2,3313.2,3.34418]
["bitfinex","ETHUSD",1736360316463,0.51739197,3314.1,3313.2,3.34418]
["bitfinex","ETHUSD",1736360316755,0.51739197,3314.1,3313.3,0.03017542]
["bitfinex","ETHUSD",1736360316916,3.21336452,3314.2,3313.2,0.326]
["bitfinex","ETHUSD",1736360317116,0.19605452,3314.2,3313.4,3.018]
["bitfinex","ETHUSD",1736360317319,0.19605452,3314.2,3313.5,0.03017542]
["bitfinex","ETHUSD",1736360317523,0.19605452,3314.2,3313.4,3.01798]
["bitfinex","ETHUSD",1736360317824,0.19605452,3314.2,3313.2,0.326]
["bitfinex","ETHUSD",1736360317825,0.19605452,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1736360318029,3.01659,3315.0,3313.3,0.55]
["bitfinex","ETHUSD",1736360318206,3.01686,3314.7,3313.6,3.0479627]
["bitfinex","ETHUSD",1736360318404,4.2874885,3316.0,3313.8,4.2874885]
["bitfinex","ETHUSD",1736360318770,3.01557,3316.2,3314.2,7.3047285]
["bitfinex","ETHUSD",1736360318771,3.01642,3315.2,3314.2,7.3047285]
["bitfinex","ETHUSD",1736360318951,3.01642,3315.2,3314.2,3.01724]
["bitfinex","ETHUSD",1736360319351,3.01642,3315.2,3314.3,0.03016638]
["bitfinex","ETHUSD",1736360319550,0.301642,3315.1,3314.4,0.326]
["bitfinex","ETHUSD",1736360319759,0.301642,3315.1,3314.5,0.03016638]
["bitfinex","ETHUSD",1736360319949,0.76731392,3315.4,3314.0,1.3777]
["bitfinex","ETHUSD",1736360320116,0.76731392,3315.4,3313.1,3.17072158]
["bitfinex","ETHUSD",1736360320117,3.01703,3314.6,3314.1,0.326]
["bitfinex","ETHUSD",1736360320561,3.01714,3314.4,3314.1,0.326]
["bitfinex","ETHUSD",1736360320850,3.01662,3315.0,3314.1,0.326]
["bitfinex","ETHUSD",1736360321021,3.01749,3314.1,3313.5,0.326]
["bitfinex","ETHUSD",1736360321220,3.01797,3313.5,3312.7,1.2694]
["bitfinex","ETHUSD",1736360321420,1.322,3314.0,3312.8,0.03018129]
["bitfinex","ETHUSD",1736360321868,1.322,3314.0,3313.0,4.2874885]
["bitfinex","ETHUSD",1736360322019,3.0176,3313.9,3313.1,0.03017754]
["bitfinex","ETHUSD",1736360322220,3.0176,3313.9,3312.8,0.03017799]
["bitfinex","ETHUSD",1736360322510,0.06254494,3314.0,3313.0,3.01833]
["bitfinex","ETHUSD",1736360322623,0.61122779,3314.4,3313.0,4.2874885]
["bitfinex","ETHUSD",1736360322824,3.01736,3314.2,3313.0,4.2874885]
["bitfinex","ETHUSD",1736360323129,3.01736,3314.2,3313.2,3.01815]
["bitfinex","ETHUSD",1736360323362,3.017,3314.6,3313.0,4.2874885]
["bitfinex","ETHUSD",1736360323363,3.01759,3313.9,3313.0,3.01837]
["bitfinex","ETHUSD",1736360323526,4.91053173,3315.5,3312.9,3.326]
["bitfinex","ETHUSD",1736360323527,3.61606685,3314.4,3312.9,3.326]
["bitfinex","ETHUSD",1736360323844,0.36160669,3314.3,3312.9,0.326]
["bitfinex","ETHUSD",1736360324044,3.01796,3313.5,3312.9,0.326]
["bitfinex","ETHUSD",1736360324244,0.36160669,3314.3,3312.9,0.326]
["bitfinex","ETHUSD",1736360324580,3.01785,3313.7,3312.9,0.326]
["bitfinex","ETHUSD",1736360324784,3.01747,3314.1,3313.0,0.03018224]
["bitfinex","ETHUSD",1736360325128,1.3423,3314.2,3313.0,3.04857224]
["bitfinex","ETHUSD",1736360325324,3.01749,3314.1,3313.0,0.03018224]
["bitfinex","ETHUSD",1736360325557,1.3423,3314.2,3313.0,3.04852224]
["bitfinex","ETHUSD",1736360325766,3.01685,3314.8,3313.2,3.01813]
["bitfinex","ETHUSD",1736360325959,1.3521,3314.7,3313.4,0.55]
["bitfinex","ETHUSD",1736360326250,1.3521,3315.3,3314.0,3.01748]
["bitfinex","ETHUSD",1736360326605,3.01675,3314.9,3314.1,0.35616846]
["bitfinex","ETHUSD",1736360326899,3.62039969,3315.1,3314.1,0.35616846]
["bitfinex","ETHUSD",1736360327061,0.60388969,3315.1,3314.2,0.26895725]
["bitfinex","ETHUSD",1736360327404,0.60388969,3315.1,3314.4,1.3373]
["bitfinex","ETHUSD",1736360327760,0.1693842,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1736360327944,0.1693842,3315.4,3314.8,3.0469024]
["bitfinex","ETHUSD",1736360328150,0.1693842,3315.4,3314.7,3.0]
["bitfinex","ETHUSD",1736360328371,0.1693842,3315.4,3314.5,0.81895725]
["bitfinex","ETHUSD",1736360328696,0.1693842,3315.4,3314.6,3.0]
["bitfinex","ETHUSD",1736360328910,0.1693842,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1736360329068,0.1693842,3315.4,3314.8,0.03016132]
["bitfinex","ETHUSD",1736360329269,0.1693842,3315.4,3314.8,1.3535]
["bitfinex","ETHUSD",1736360329600,0.1693842,3315.4,3314.8,1.62245725]
["bitfinex","ETHUSD",1736360330175,3.1856342,3315.4,3314.8,0.26895725]
["bitfinex","ETHUSD",1736360330394,0.1693842,3315.4,3314.8,0.59495725]
["bitfinex","ETHUSD",1736360330600,0.68924762,3315.4,3314.8,0.59495725]
["bitfinex","ETHUSD",1736360331049,3.01632,3315.3,3314.9,0.26895725]
["bitfinex","ETHUSD",1736360331445,0.68924762,3315.4,3314.9,0.26895725]
["bitfinex","ETHUSD",1736360331866,0.1693842,3315.4,3314.9,0.26895725]
["bitfinex","ETHUSD",1736360332203,3.01659,3315.0,3314.9,0.26895725]
["bitfinex","ETHUSD",1736360332363,3.01644,3315.2,3314.9,0.26895725]
["bitfinex","ETHUSD",1736360332746,3.01644,3315.2,3314.5,0.26895725]
["bitfinex","ETHUSD",1736360334081,3.01644,3315.2,3314.6,0.26895725]
["bitfinex","ETHUSD",1736360334279,0.1693842,3315.4,3314.6,0.26895725]
["bitfinex","ETHUSD",1736360334452,0.1693842,3315.4,3314.7,0.03016419]
["bitfinex","ETHUSD",1736360334654,0.1693842,3315.4,3314.9,1.3489]
["bitfinex","ETHUSD",1736360335264,0.1693842,3315.4,3315.0,0.29911944]
["bitfinex","ETHUSD",1736360335469,0.1693842,3315.4,3315.0,0.26895725]
["bitfinex","ETHUSD",1736360335668,3.01635,3315.3,3315.0,0.26895725]
["bitfinex","ETHUSD",1736360335866,0.1693842,3315.4,3315.0,0.26895725]
["bitfinex","ETHUSD",1736360335867,4.3033,3315.1,3315.0,0.26895725]
["bitfinex","ETHUSD",1736360336255,1.2868,3315.1,3315.0,0.26895725]
["bitfinex","ETHUSD",1736360336461,1.08395907,3315.1,3314.4,0.26895725]
["bitfinex","ETHUSD",1736360336765,3.01666,3315.0,3314.4,0.26895725]
["bitfinex","ETHUSD",1736360337557,3.01666,3315.0,3314.5,0.26895725]
["bitfinex","ETHUSD",1736360337881,3.42665191,3315.0,3314.5,0.26895725]
["bitfinex","ETHUSD",1736360338076,0.41006191,3315.0,3314.5,0.26895725]
["bitfinex","ETHUSD",1736360338278,4.10046907,3315.1,3314.5,0.26895725]
["bitfinex","ETHUSD",1736360338482,1.08395907,3315.1,3314.5,0.26895725]
["bitfinex","ETHUSD",1736360338678,1.08395907,3315.1,3314.6,0.26895725]
["bitfinex","ETHUSD",1736360338858,3.01686,3314.7,3314.6,0.26895725]
["bitfinex","ETHUSD",1736360339673,3.01668,3314.9,3313.9,0.26895725]
["bitfinex","ETHUSD",1736360339881,0.301668,3314.8,3313.9,0.26895725]
["bitfinex","ETHUSD",1736360340087,1.08395907,3315.1,3314.1,3.01735]
["bitfinex","ETHUSD",1736360340289,4.10045907,3315.1,3314.1,3.01735]
["bitfinex","ETHUSD",1736360340494,0.1693842,3315.4,3314.2,1.35976865]
["bitfinex","ETHUSD",1736360340655,0.1693842,3315.4,3314.3,3.55]
["bitfinex","ETHUSD",1736360340858,0.1693842,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1736360341293,0.1693842,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1736360341481,0.1693842,3315.4,3314.7,3.28579725]
["bitfinex","ETHUSD",1736360342272,0.1693842,3315.4,3314.7,0.26895725]
["bitfinex","ETHUSD",1736360342972,1.3661,3315.2,3314.7,0.26895725]
["bitfinex","ETHUSD",1736360343193,1.3661,3315.2,3313.8,1.3309]
["bitfinex","ETHUSD",1736360343194,1.3661,3315.2,3314.8,0.26895725]
["bitfinex","ETHUSD",1736360343503,5.1347305,3315.2,3314.8,0.26895725]
["bitfinex","ETHUSD",1736360343703,3.01668,3314.9,3314.8,0.26895725]
["bitfinex","ETHUSD",1736360343869,4.38278,3314.9,3314.8,0.26895725]
["bitfinex","ETHUSD",1736360344205,1.3661,3314.9,3313.6,0.325]
["bitfinex","ETHUSD",1736360344369,4.42603,3313.9,3313.6,0.325]
["bitfinex","ETHUSD",1736360344705,1.4084,3315.1,3313.7,4.43342902]
["bitfinex","ETHUSD",1736360345043,0.1693842,3315.4,3314.3,1.3855]
["bitfinex","ETHUSD",1736360345172,3.01652,3315.1,3314.3,1.3855]
["bitfinex","ETHUSD",1736360345373,0.1693842,3315.4,3313.9,3.0]
["bitfinex","ETHUSD",1736360345586,0.1693842,3315.4,3314.0,0.03017033]
["bitfinex","ETHUSD",1736360345900,3.01648,3315.2,3314.1,0.325]
["bitfinex","ETHUSD",1736360346067,3.01648,3315.2,3314.2,0.0301694]
["bitfinex","ETHUSD",1736360346276,0.1693842,3315.4,3314.1,0.325]
["bitfinex","ETHUSD",1736360346478,3.01656,3315.1,3314.1,0.325]
["bitfinex","ETHUSD",1736360346674,0.1693842,3315.4,3314.2,0.3551694]
["bitfinex","ETHUSD",1736360347013,0.1693842,3315.4,3313.4,5.60785088]
["bitfinex","ETHUSD",1736360347014,1.3976,3314.7,3313.4,5.60785088]
["bitfinex","ETHUSD",1736360347169,4.4145,3314.7,3313.5,3.37304632]
["bitfinex","ETHUSD",1736360347714,4.4145,3314.7,3313.6,3.01784]
["bitfinex","ETHUSD",1736360347868,1.3976,3314.7,3313.7,0.03017404]
["bitfinex","ETHUSD",1736360348073,3.0167,3314.9,3313.8,4.28515088]
["bitfinex","ETHUSD",1736360348275,3.01653,3315.1,3314.0,3.01749]
["bitfinex","ETHUSD",1736360348697,1.3741,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1736360348903,1.3741,3315.3,3314.2,4.38898]
["bitfinex","ETHUSD",1736360349143,3.0164,3315.2,3313.9,1.3717]
["bitfinex","ETHUSD",1736360349315,4.39046,3315.3,3313.9,1.3717]
["bitfinex","ETHUSD",1736360349316,3.01668,3315.0,3313.9,1.3717]
["bitfinex","ETHUSD",1736360349526,3.01668,3315.0,3313.9,4.38928]
["bitfinex","ETHUSD",1736360349808,3.01668,3315.0,3314.0,3.01748]
["bitfinex","ETHUSD",1736360350141,3.0165,3315.1,3313.9,1.3717]
["bitfinex","ETHUSD",1736360350353,1.3741,3315.3,3313.4,1.1998428]
["bitfinex","ETHUSD",1736360350354,4.28515088,3314.8,3313.4,1.1998428]
["bitfinex","ETHUSD",1736360350480,4.33176,3313.7,3313.4,1.1998428]
["bitfinex","ETHUSD",1736360350797,1.3139,3313.7,3313.4,1.1998428]
["bitfinex","ETHUSD",1736360351179,3.01795,3313.5,3313.4,1.1998428]
["bitfinex","ETHUSD",1736360351450,1.3139,3313.7,3313.2,1.7997642]
["bitfinex","ETHUSD",1736360351451,4.33169,3313.7,3313.2,1.1998428]
["bitfinex","ETHUSD",1736360351584,3.01788,3313.6,3313.2,1.1998428]
["bitfinex","ETHUSD",1736360351785,4.33174,3313.7,3313.2,1.1998428]
["bitfinex","ETHUSD",1736360351979,1.3139,3313.7,3313.2,1.1998428]
["bitfinex","ETHUSD",1736360352435,1.3197,3314.1,3313.2,1.1998428]
["bitfinex","ETHUSD",1736360352717,1.3197,3314.4,3313.3,1.4129]
["bitfinex","ETHUSD",1736360352919,3.0174,3314.2,3313.3,1.4129]
["bitfinex","ETHUSD",1736360353117,3.01751,3314.0,3313.3,1.4129]
["bitfinex","ETHUSD",1736360353421,3.01734,3314.2,3313.3,1.4129]
["bitfinex","ETHUSD",1736360353719,1.92014067,3314.4,3313.3,1.4129]
["bitfinex","ETHUSD",1736360353720,3.01741,3314.1,3313.3,1.4129]
["bitfinex","ETHUSD",1736360353922,1.92014067,3314.4,3313.3,1.4129]
["bitfinex","ETHUSD",1736360354122,3.01731,3314.2,3312.9,4.28515088]
["bitfinex","ETHUSD",1736360354328,0.49372507,3314.3,3313.0,1.4072]
["bitfinex","ETHUSD",1736360354619,0.49372507,3314.3,3313.3,3.01813]
["bitfinex","ETHUSD",1736360354620,3.01725,3314.3,3313.3,3.01813]
["bitfinex","ETHUSD",1736360354821,1.3197,3314.4,3313.4,0.03017722]
["bitfinex","ETHUSD",1736360355033,3.01693,3314.7,3313.7,1.3464]
["bitfinex","ETHUSD",1736360355209,2.0443253,3314.8,3313.7,1.3464]
["bitfinex","ETHUSD",1736360355526,3.01699,3314.6,3313.7,1.3464]
["bitfinex","ETHUSD",1736360355884,5.0611253,3314.8,3313.7,1.3464]
["bitfinex","ETHUSD",1736360356127,1.3579,3315.3,3314.1,3.01738]
["bitfinex","ETHUSD",1736360356331,0.60999162,3314.9,3314.1,0.325]
["bitfinex","ETHUSD",1736360356761,1.3987,3314.8,3314.1,0.325]
["bitfinex","ETHUSD",1736360357060,3.01686,3314.7,3314.1,0.325]
["bitfinex","ETHUSD",1736360357334,0.15272842,3315.2,3314.1,0.325]
["bitfinex","ETHUSD",1736360357335,0.61180509,3315.0,3314.1,0.325]
["bitfinex","ETHUSD",1736360357940,3.01675,3314.9,3314.1,0.325]
["bitfinex","ETHUSD",1736360358233,3.01659,3315.0,3314.1,0.325]
["bitfinex","ETHUSD",1736360358439,3.37845561,3314.9,3314.1,0.325]
["bitfinex","ETHUSD",1736360358596,3.01678,3314.8,3314.1,0.325]
["bitfinex","ETHUSD",1736360358798,0.60116606,3315.1,3314.1,0.325]
["bitfinex","ETHUSD",1736360359224,3.61768606,3315.1,3314.1,3.34238]
["bitfinex","ETHUSD",1736360359424,0.60116606,3315.1,3314.1,3.3424]
["bitfinex","ETHUSD",1736360359625,0.51690145,3315.1,3314.1,3.3424]
["bitfinex","ETHUSD",1736360360062,3.53344145,3315.1,3314.1,3.3424]
["bitfinex","ETHUSD",1736360360227,0.51690145,3315.1,3314.2,3.01728]
["bitfinex","ETHUSD",1736360360435,1.55142842,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1736360361054,1.22424866,3315.6,3314.4,1.3285]
["bitfinex","ETHUSD",1736360361401,1.22424866,3315.6,3314.1,1.6535]
["bitfinex","ETHUSD",1736360361645,3.01646,3315.2,3314.1,1.6535]
["bitfinex","ETHUSD",1736360361802,3.01619,3315.5,3314.1,1.6535]
["bitfinex","ETHUSD",1736360362014,3.0164,3315.2,3314.1,1.3285]
["bitfinex","ETHUSD",1736360362244,3.01694,3314.7,3314.1,0.325]
["bitfinex","ETHUSD",1736360362414,0.44495,3315.1,3314.1,0.325]
["bitfinex","ETHUSD",1736360362841,3.01672,3314.9,3314.1,0.325]
["bitfinex","ETHUSD",1736360363045,1.4331,3315.3,3314.1,0.325]
["bitfinex","ETHUSD",1736360363242,3.0164,3315.2,3314.1,0.325]
["bitfinex","ETHUSD",1736360363447,3.01716,3314.4,3314.1,0.325]
["bitfinex","ETHUSD",1736360363621,3.01716,3314.4,3313.6,1.3285]
["bitfinex","ETHUSD",1736360363827,0.301716,3314.3,3313.3,1.1998428]
["bitfinex","ETHUSD",1736360364145,3.01739,3314.2,3313.3,1.1998428]
["bitfinex","ETHUSD",1736360364367,3.01741,3314.1,3313.3,1.1998428]
["bitfinex","ETHUSD",1736360364518,3.01752,3314.0,3313.3,1.1998428]
["bitfinex","ETHUSD",1736360365022,3.01752,3314.0,3313.2,1.678]
["bitfinex","ETHUSD",1736360365234,0.301752,3314.0,3313.2,1.678]
["bitfinex","ETHUSD",1736360365438,3.01758,3314.0,3313.2,1.678]
["bitfinex","ETHUSD",1736360365939,3.01734,3314.2,3313.2,4.69622]
["bitfinex","ETHUSD",1736360366134,4.93160956,3314.5,3313.2,1.678]
["bitfinex","ETHUSD",1736360366335,1.3124,3314.5,3313.4,3.01797]
["bitfinex","ETHUSD",1736360366547,3.01716,3314.4,3313.4,3.01797]
["bitfinex","ETHUSD",1736360367047,1.89930711,3314.9,3313.5,0.03017759]
["bitfinex","ETHUSD",1736360367348,3.01699,3314.6,3313.6,4.44972]
["bitfinex","ETHUSD",1736360367556,3.01699,3314.6,3313.6,1.4319]
["bitfinex","ETHUSD",1736360367739,3.01686,3314.7,3313.6,4.44975]
["bitfinex","ETHUSD",1736360367940,3.01686,3314.7,3313.7,0.2684962]
["bitfinex","ETHUSD",1736360368136,0.301686,3314.6,3313.8,3.01768]
["bitfinex","ETHUSD",1736360368434,0.60922604,3315.2,3314.2,1.3265]
["bitfinex","ETHUSD",1736360368640,0.1693842,3315.4,3314.5,3.01696]
["bitfinex","ETHUSD",1736360368811,0.1693842,3315.4,3314.6,0.324]
["bitfinex","ETHUSD",1736360368812,3.1856542,3315.4,3314.6,0.324]
["bitfinex","ETHUSD",1736360369753,3.01631,3315.3,3314.6,0.324]
["bitfinex","ETHUSD",1736360369955,0.1693842,3315.4,3314.6,0.324]
["bitfinex","ETHUSD",1736360370351,3.56669862,3315.4,3314.6,0.324]
["bitfinex","ETHUSD",1736360370855,3.56669862,3315.4,3314.7,1.3463]
["bitfinex","ETHUSD",1736360371533,0.1693842,3315.4,3314.7,1.3463]
["bitfinex","ETHUSD",1736360371732,3.1856142,3315.4,3314.7,1.3463]
["bitfinex","ETHUSD",1736360371967,0.1693842,3315.4,3314.7,1.3463]
["bitfinex","ETHUSD",1736360374233,0.1693842,3315.4,3314.3,1.408]
["bitfinex","ETHUSD",1736360374426,4.39495,3315.3,3314.4,0.324]
["bitfinex","ETHUSD",1736360374621,0.1693842,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1736360375072,3.01633,3315.3,3314.4,0.324]
["bitfinex","ETHUSD",1736360375452,0.1693842,3315.4,3314.4,3.34107]
["bitfinex","ETHUSD",1736360375849,3.1856842,3315.4,3314.4,3.34107]
["bitfinex","ETHUSD",1736360376035,0.1693842,3315.4,3314.5,3.04717869]
["bitfinex","ETHUSD",1736360376454,0.1693842,3315.4,3314.5,5.65931842]
["bitfinex","ETHUSD",1736360376657,0.1693842,3315.4,3314.7,1.344]
["bitfinex","ETHUSD",1736360376962,0.1693842,3315.4,3314.8,0.03016571]
["bitfinex","ETHUSD",1736360377165,0.1693842,3315.4,3315.0,4.28515088]
["bitfinex","ETHUSD",1736360377461,0.1693842,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736360377664,0.1693842,3315.4,3315.1,1.60003608]
["bitfinex","ETHUSD",1736360378460,0.1693842,3315.4,3315.2,0.03016371]
["bitfinex","ETHUSD",1736360378662,7.57847031,3317.1,3315.1,1.60003608]
["bitfinex","ETHUSD",1736360378663,1.4145,3316.1,3315.1,1.60003608]
["bitfinex","ETHUSD",1736360378965,1.4145,3316.1,3315.1,1.3325]
["bitfinex","ETHUSD",1736360379165,0.09369803,3317.2,3315.2,4.31531432]
["bitfinex","ETHUSD",1736360379464,3.01514,3316.6,3315.6,3.01604]
["bitfinex","ETHUSD",1736360379639,0.09369803,3317.2,3315.8,1.3061]
["bitfinex","ETHUSD",1736360379838,3.0149,3316.9,3315.9,3.01573]
["bitfinex","ETHUSD",1736360380047,3.0149,3316.9,3315.8,1.33625873]
["bitfinex","ETHUSD",1736360380048,0.59965621,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1736360380250,0.96109183,3316.9,3316.0,4.28515088]
["bitfinex","ETHUSD",1736360380563,0.09369803,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1736360380724,0.09369803,3317.2,3316.6,1.33624829]
["bitfinex","ETHUSD",1736360380931,0.09369803,3317.2,3316.6,4.35137829]
["bitfinex","ETHUSD",1736360381250,0.09369803,3317.2,3317.1,8.60593088]
["bitfinex","ETHUSD",1736360381425,0.09369803,3317.2,3317.1,8.92893088]
["bitfinex","ETHUSD",1736360381627,0.09369803,3317.2,3317.1,1.3061]
["bitfinex","ETHUSD",1736360381828,0.09369803,3317.2,3316.9,0.323]
["bitfinex","ETHUSD",1736360382465,85.837254,3317.7,3316.9,0.323]
["bitfinex","ETHUSD",1736360382466,85.837254,3317.7,3317.1,2.4697216]
["bitfinex","ETHUSD",1736360382669,3.01433,3317.5,3317.1,2.4697216]
["bitfinex","ETHUSD",1736360382840,3.01441,3317.4,3317.1,2.4697216]
["bitfinex","ETHUSD",1736360383243,2.97526071,3317.6,3316.3,1.434]
["bitfinex","ETHUSD",1736360383754,3.01509,3316.7,3316.1,1.1998428]
["bitfinex","ETHUSD",1736360384135,3.01509,3316.7,3316.0,3.77504998]
["bitfinex","ETHUSD",1736360384136,3.01472,3317.1,3315.8,1.311]
["bitfinex","ETHUSD",1736360384338,3.01534,3316.4,3315.8,1.311]
["bitfinex","ETHUSD",1736360384558,3.01548,3316.3,3315.8,1.311]
["bitfinex","ETHUSD",1736360384833,0.6186277,3316.7,3315.8,1.311]
["bitfinex","ETHUSD",1736360385029,0.6186277,3316.7,3315.7,1.1998428]
["bitfinex","ETHUSD",1736360385030,3.01558,3316.2,3315.7,1.1998428]
["bitfinex","ETHUSD",1736360385234,0.301558,3316.1,3315.7,0.323]
["bitfinex","ETHUSD",1736360385433,3.01533,3316.4,3315.7,0.323]
["bitfinex","ETHUSD",1736360385641,3.01542,3316.3,3315.7,0.323]
["bitfinex","ETHUSD",1736360385849,1.3156,3316.6,3315.7,0.323]
["bitfinex","ETHUSD",1736360386049,3.01546,3316.3,3315.4,1.3718]
["bitfinex","ETHUSD",1736360386245,3.01546,3316.3,3315.5,0.323]
["bitfinex","ETHUSD",1736360386447,0.301546,3316.2,3315.5,0.323]
["bitfinex","ETHUSD",1736360386851,3.01526,3316.5,3315.5,0.323]
["bitfinex","ETHUSD",1736360387057,0.6186277,3316.7,3315.5,0.323]
["bitfinex","ETHUSD",1736360387262,3.01542,3316.3,3315.5,0.323]
["bitfinex","ETHUSD",1736360387979,3.01569,3316.0,3315.5,0.323]
["bitfinex","ETHUSD",1736360388437,3.01553,3316.2,3315.5,0.323]
["bitfinex","ETHUSD",1736360388641,0.301553,3316.1,3315.5,0.323]
["bitfinex","ETHUSD",1736360388879,3.01534,3316.4,3315.5,0.323]
["bitfinex","ETHUSD",1736360389181,3.01522,3316.5,3315.5,3.36927948]
["bitfinex","ETHUSD",1736360389422,0.6186277,3316.7,3315.5,0.35315948]
["bitfinex","ETHUSD",1736360389538,3.01551,3316.2,3315.5,0.323]
["bitfinex","ETHUSD",1736360389740,3.01564,3316.1,3315.5,0.323]
["bitfinex","ETHUSD",1736360389986,3.317204,3316.1,3315.4,1.3718]
["bitfinex","ETHUSD",1736360390283,3.317204,3316.1,3315.3,0.323]
["bitfinex","ETHUSD",1736360390284,0.301564,3316.1,3315.3,0.323]
["bitfinex","ETHUSD",1736360390576,3.01568,3316.0,3315.3,0.323]
["bitfinex","ETHUSD",1736360390782,4.36732,3316.2,3315.3,0.323]
["bitfinex","ETHUSD",1736360390967,3.0156,3316.1,3315.3,0.323]
["bitfinex","ETHUSD",1736360391485,3.01544,3316.3,3315.3,0.323]
["bitfinex","ETHUSD",1736360391669,1.95723453,3316.6,3315.3,0.323]
["bitfinex","ETHUSD",1736360391849,3.01533,3316.4,3315.4,3.01614]
["bitfinex","ETHUSD",1736360392284,3.01533,3316.4,3315.5,1.4253]
["bitfinex","ETHUSD",1736360392448,5.65375088,3317.4,3316.0,1.3983]
["bitfinex","ETHUSD",1736360392653,1.3686,3317.4,3316.0,4.41391]
["bitfinex","ETHUSD",1736360392983,3.01479,3317.0,3316.0,4.41391]
["bitfinex","ETHUSD",1736360393286,3.01487,3316.9,3316.0,1.3983]
["bitfinex","ETHUSD",1736360394283,0.59262749,3317.2,3316.0,1.3983]
["bitfinex","ETHUSD",1736360394284,3.01512,3316.7,3316.0,1.3983]
["bitfinex","ETHUSD",1736360394483,3.01516,3316.6,3316.0,1.3983]
["bitfinex","ETHUSD",1736360394687,3.60724749,3317.2,3316.0,1.3983]
["bitfinex","ETHUSD",1736360394995,3.01518,3316.6,3316.0,1.3983]
["bitfinex","ETHUSD",1736360395299,3.01524,3316.5,3316.0,1.3983]
["bitfinex","ETHUSD",1736360395668,3.01533,3316.4,3316.0,1.3983]
["bitfinex","ETHUSD",1736360396095,3.01533,3316.4,3315.8,0.323]
["bitfinex","ETHUSD",1736360396286,1.3986,3316.6,3315.8,0.323]
["bitfinex","ETHUSD",1736360396487,3.01532,3316.4,3315.8,0.323]
["bitfinex","ETHUSD",1736360396864,0.20075383,3316.5,3315.8,0.323]
["bitfinex","ETHUSD",1736360397064,1.3546,3317.0,3315.8,0.323]
["bitfinex","ETHUSD",1736360397293,3.01497,3316.8,3315.8,3.33886]
["bitfinex","ETHUSD",1736360397496,3.01497,3316.8,3315.9,1.3516]
["bitfinex","ETHUSD",1736360397861,3.01481,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1736360398060,3.01442,3317.4,3316.0,0.55]
["bitfinex","ETHUSD",1736360398308,3.01442,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1736360398476,2.97526071,3317.6,3316.4,3.0153]
["bitfinex","ETHUSD",1736360398664,2.97526071,3317.6,3316.2,3.01546]
["bitfinex","ETHUSD",1736360399028,1.3639,3317.5,3316.1,1.3516]
["bitfinex","ETHUSD",1736360399298,3.01487,3316.9,3316.1,1.3516]
["bitfinex","ETHUSD",1736360399603,3.58704019,3317.6,3316.3,1.4339]
["bitfinex","ETHUSD",1736360399901,3.01433,3317.5,3316.6,3.01511]
["bitfinex","ETHUSD",1736360400274,3.01433,3317.5,3316.5,1.4339]
["bitfinex","ETHUSD",1736360400275,3.01477,3317.0,3316.5,1.4339]
["bitfinex","ETHUSD",1736360400595,4.28515088,3317.5,3316.5,1.4339]
["bitfinex","ETHUSD",1736360400813,0.72604116,3317.4,3316.5,1.4339]
["bitfinex","ETHUSD",1736360401014,3.74051116,3317.4,3316.5,1.4339]
["bitfinex","ETHUSD",1736360401220,0.59619351,3317.1,3316.5,1.4339]
["bitfinex","ETHUSD",1736360401408,0.72604116,3317.4,3316.5,1.4339]
["bitfinex","ETHUSD",1736360401572,3.01467,3317.2,3316.5,1.4339]
["bitfinex","ETHUSD",1736360402132,85.837254,3317.7,3316.9,1.3931]
["bitfinex","ETHUSD",1736360402426,85.837254,3317.7,3317.4,3.01432]
["bitfinex","ETHUSD",1736360402572,85.837254,3317.7,3317.5,3.01429]
["bitfinex","ETHUSD",1736360402776,85.837254,3317.7,3317.6,1.3522]
["bitfinex","ETHUSD",1736360403207,83.60043876,3317.7,3317.6,1.3522]
["bitfinex","ETHUSD",1736360403589,85.20372483,3317.7,3317.2,1.3522]
["bitfinex","ETHUSD",1736360403906,3.01431,3317.6,3316.7,1.3914]
["bitfinex","ETHUSD",1736360404471,85.20372483,3317.7,3316.7,1.3914]
["bitfinex","ETHUSD",1736360404686,85.20372483,3317.7,3316.8,0.322]
["bitfinex","ETHUSD",1736360404687,3.01426,3317.6,3316.8,0.322]
["bitfinex","ETHUSD",1736360404886,1.25210007,3317.5,3316.8,0.322]
["bitfinex","ETHUSD",1736360405152,3.0145,3317.3,3316.8,0.322]
["bitfinex","ETHUSD",1736360405311,1.25210007,3317.5,3316.8,0.322]
["bitfinex","ETHUSD",1736360405808,3.01447,3317.4,3316.8,0.322]
["bitfinex","ETHUSD",1736360406009,1.25210007,3317.5,3316.8,0.322]
["bitfinex","ETHUSD",1736360406223,3.01467,3317.2,3316.8,0.322]
["bitfinex","ETHUSD",1736360406509,3.01467,3317.2,3316.1,3.01557]
["bitfinex","ETHUSD",1736360406510,0.301467,3317.2,3316.2,1.3638]
["bitfinex","ETHUSD",1736360406680,3.01463,3317.2,3316.2,4.37928]
["bitfinex","ETHUSD",1736360407106,3.01486,3316.9,3316.2,1.3638]
["bitfinex","ETHUSD",1736360407304,3.0152,3316.6,3316.2,1.3638]
["bitfinex","ETHUSD",1736360407503,3.01484,3317.0,3315.8,2.5636428]
["bitfinex","ETHUSD",1736360407694,3.01558,3316.2,3315.8,1.3638]
["bitfinex","ETHUSD",1736360408012,3.01569,3316.0,3315.8,1.3638]
["bitfinex","ETHUSD",1736360408487,4.28515088,3316.7,3315.4,1.4046]
["bitfinex","ETHUSD",1736360408693,1.3481,3316.1,3314.9,1.4046]
["bitfinex","ETHUSD",1736360409099,3.01579,3315.9,3314.9,1.4046]
["bitfinex","ETHUSD",1736360409525,3.01579,3315.9,3314.9,1.7266]
["bitfinex","ETHUSD",1736360409797,1.4288,3316.5,3315.0,0.0301664]
["bitfinex","ETHUSD",1736360409998,4.28515088,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1736360410201,1.4288,3317.3,3315.6,1.3394]
["bitfinex","ETHUSD",1736360410512,3.01479,3317.0,3316.0,3.0156]
["bitfinex","ETHUSD",1736360410836,1.4288,3317.3,3316.1,0.322]
["bitfinex","ETHUSD",1736360411015,3.01506,3316.7,3316.1,0.322]
["bitfinex","ETHUSD",1736360411409,4.90323575,3317.1,3316.1,0.322]
["bitfinex","ETHUSD",1736360411613,0.61808487,3317.1,3316.1,0.322]
["bitfinex","ETHUSD",1736360411940,4.90323575,3317.1,3315.6,1.3394]
["bitfinex","ETHUSD",1736360412236,3.0155,3316.2,3315.7,0.322]
["bitfinex","ETHUSD",1736360412434,3.01495,3316.8,3315.7,0.322]
["bitfinex","ETHUSD",1736360412731,1.3842,3316.9,3315.7,0.322]
["bitfinex","ETHUSD",1736360413136,3.01521,3316.6,3315.7,0.322]
["bitfinex","ETHUSD",1736360413537,1.3842,3316.9,3315.7,0.322]
["bitfinex","ETHUSD",1736360413711,0.22204153,3316.8,3315.7,0.322]
["bitfinex","ETHUSD",1736360413912,3.23701153,3316.8,3315.7,0.322]
["bitfinex","ETHUSD",1736360414145,3.23701153,3316.8,3315.7,3.33793]
["bitfinex","ETHUSD",1736360414443,3.01505,3316.7,3315.7,3.33793]
["bitfinex","ETHUSD",1736360414602,1.3872,3317.3,3316.0,3.01566]
["bitfinex","ETHUSD",1736360414802,3.01448,3317.4,3316.4,1.3136]
["bitfinex","ETHUSD",1736360415027,3.01453,3317.3,3316.4,1.3136]
["bitfinex","ETHUSD",1736360415537,84.89763876,3317.7,3316.4,1.3136]
["bitfinex","ETHUSD",1736360415745,3.01471,3317.1,3316.4,1.3136]
["bitfinex","ETHUSD",1736360416101,84.89763876,3317.7,3316.4,1.3136]
["bitfinex","ETHUSD",1736360416306,3.0144,3317.5,3316.4,1.3136]
["bitfinex","ETHUSD",1736360416511,3.01452,3317.3,3316.4,1.3136]
["bitfinex","ETHUSD",1736360417326,3.6305421,3317.5,3316.4,1.3136]
["bitfinex","ETHUSD",1736360417644,3.01463,3317.2,3316.4,1.3136]
["bitfinex","ETHUSD",1736360417839,0.6162321,3317.5,3316.4,1.3136]
["bitfinex","ETHUSD",1736360417840,3.01486,3317.0,3316.4,1.3136]
["bitfinex","ETHUSD",1736360418144,3.316346,3317.0,3316.4,1.3136]
["bitfinex","ETHUSD",1736360418440,3.01505,3316.7,3316.0,1.6292]
["bitfinex","ETHUSD",1736360418646,4.90138298,3317.5,3316.1,3.01553]
["bitfinex","ETHUSD",1736360418947,3.01502,3316.8,3316.0,1.6292]
["bitfinex","ETHUSD",1736360419105,1.352,3317.0,3316.0,1.3072]
["bitfinex","ETHUSD",1736360419414,3.01514,3316.6,3316.0,1.3072]
["bitfinex","ETHUSD",1736360419623,3.0153,3316.5,3316.0,1.3072]
["bitfinex","ETHUSD",1736360419937,0.56371509,3316.9,3316.0,1.3072]
["bitfinex","ETHUSD",1736360420124,3.01505,3316.7,3316.0,1.3072]
["bitfinex","ETHUSD",1736360420299,1.96828591,3317.0,3316.0,4.32282]
["bitfinex","ETHUSD",1736360420300,0.61628591,3317.0,3316.0,4.32282]
["bitfinex","ETHUSD",1736360420503,1.2946,3317.4,3316.2,3.01547]
["bitfinex","ETHUSD",1736360420733,3.01445,3317.4,3316.3,3.01532]
["bitfinex","ETHUSD",1736360420960,3.01445,3317.4,3316.4,4.45001]
["bitfinex","ETHUSD",1736360421248,3.01431,3317.5,3316.4,1.4347]
["bitfinex","ETHUSD",1736360421447,3.01468,3317.1,3316.4,1.4347]
["bitfinex","ETHUSD",1736360421663,3.01487,3316.9,3316.4,1.4347]
["bitfinex","ETHUSD",1736360422009,3.01488,3316.9,3316.4,1.4347]
["bitfinex","ETHUSD",1736360422354,0.61531957,3317.4,3316.1,1.4347]
["bitfinex","ETHUSD",1736360422355,3.01505,3316.7,3316.1,1.4347]
["bitfinex","ETHUSD",1736360422926,0.61531957,3317.4,3316.1,1.4347]
["bitfinex","ETHUSD",1736360422927,3.0149,3316.9,3316.1,1.4347]
["bitfinex","ETHUSD",1736360423326,0.61531957,3317.4,3316.1,1.4347]
["bitfinex","ETHUSD",1736360423556,3.0149,3316.9,3316.1,1.4347]
["bitfinex","ETHUSD",1736360423852,2.97526071,3317.6,3316.1,1.4648559]
["bitfinex","ETHUSD",1736360424042,3.01465,3317.2,3316.1,4.45021]
["bitfinex","ETHUSD",1736360424517,3.01465,3317.2,3316.2,5.48314476]
["bitfinex","ETHUSD",1736360424712,3.01442,3317.4,3316.2,2.46766476]
["bitfinex","ETHUSD",1736360425028,83.60043876,3317.7,3316.5,1.3956]
["bitfinex","ETHUSD",1736360425226,83.60043876,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1736360425538,83.60043876,3317.7,3317.3,1.3221]
["bitfinex","ETHUSD",1736360426239,83.60043876,3317.7,3317.2,0.322]
["bitfinex","ETHUSD",1736360426442,3.01443,3317.4,3317.2,0.322]
["bitfinex","ETHUSD",1736360426750,83.60043876,3317.7,3317.2,0.322]
["bitfinex","ETHUSD",1736360426951,83.60043876,3317.7,3317.0,1.4103]
["bitfinex","ETHUSD",1736360427258,83.60043876,3317.7,3317.1,0.322]
["bitfinex","ETHUSD",1736360427259,86.61461876,3317.7,3317.1,0.322]
["bitfinex","ETHUSD",1736360427421,3.01423,3317.6,3317.1,0.322]
["bitfinex","ETHUSD",1736360427614,83.60043876,3317.7,3317.2,4.37478]
["bitfinex","ETHUSD",1736360428559,83.60043876,3317.7,3317.2,1.3602]
["bitfinex","ETHUSD",1736360429135,83.60043876,3317.7,3317.4,1.3281]
["bitfinex","ETHUSD",1736360430022,83.60043876,3317.7,3317.4,4.3425]
["bitfinex","ETHUSD",1736360430333,83.60043876,3317.7,3317.5,3.01428]
["bitfinex","ETHUSD",1736360431157,83.60043876,3317.7,3317.6,4.44932]
["bitfinex","ETHUSD",1736360431362,80.2456421,3317.7,3317.6,4.99932]
["bitfinex","ETHUSD",1736360431575,80.2456421,3317.7,3317.6,4.92312]
["bitfinex","ETHUSD",1736360432367,80.2456421,3317.7,3317.6,4.37312]
["bitfinex","ETHUSD",1736360432836,80.2456421,3317.7,3317.6,4.92312]
["bitfinex","ETHUSD",1736360433032,80.2456421,3317.7,3317.6,7.38130823]
["bitfinex","ETHUSD",1736360433237,75.77327104,3317.7,3317.6,7.38130823]
["bitfinex","ETHUSD",1736360433743,75.77327104,3317.7,3317.6,5.90639529]
["bitfinex","ETHUSD",1736360434157,75.77327104,3317.7,3317.6,5.35639529]
["bitfinex","ETHUSD",1736360434357,75.77327104,3317.7,3317.6,2.41837529]
["bitfinex","ETHUSD",1736360434735,75.77327104,3317.7,3317.6,1.4351]
["bitfinex","ETHUSD",1736360435446,75.77327104,3317.7,3317.6,4.44932]
["bitfinex","ETHUSD",1736360437651,75.77327104,3317.7,3317.6,4.99932]
["bitfinex","ETHUSD",1736360438053,68.23792104,3317.7,3317.6,7.99932]
["bitfinex","ETHUSD",1736360438250,59.20611766,3317.7,3317.6,7.99932]
["bitfinex","ETHUSD",1736360438638,59.20611766,3317.7,3317.6,8.98189016]
["bitfinex","ETHUSD",1736360439373,57.69904766,3317.7,3317.6,8.98189016]
["bitfinex","ETHUSD",1736360439881,47.61109289,3317.7,3317.6,8.98189016]
["bitfinex","ETHUSD",1736360440035,42.02149537,3317.7,3317.6,10.45492342]
["bitfinex","ETHUSD",1736360440240,42.02149537,3317.7,3317.6,10.77592342]
["bitfinex","ETHUSD",1736360440439,42.02149537,3317.7,3317.6,10.22592342]
["bitfinex","ETHUSD",1736360440701,41.98348583,3317.7,3317.6,13.67103068]
["bitfinex","ETHUSD",1736360440858,41.98348583,3317.7,3317.6,13.99203068]
["bitfinex","ETHUSD",1736360441753,35.95520583,3317.7,3317.6,14.54203068]
["bitfinex","ETHUSD",1736360441967,16.64703417,3317.7,3317.6,8.16339016]
["bitfinex","ETHUSD",1736360442162,12.12582417,3317.7,3317.6,8.16339016]
["bitfinex","ETHUSD",1736360442365,8.58598417,3317.7,3317.6,8.16339016]
["bitfinex","ETHUSD",1736360442544,8.58598417,3317.7,3317.6,7.61339016]
["bitfinex","ETHUSD",1736360442954,8.58598417,3317.7,3317.6,9.35239998]
["bitfinex","ETHUSD",1736360443554,8.58598417,3317.7,3317.6,9.63469739]
["bitfinex","ETHUSD",1736360443760,4.11432842,3317.7,3317.6,9.63469739]
["bitfinex","ETHUSD",1736360444385,1.87843528,3317.7,3317.6,9.63469739]
["bitfinex","ETHUSD",1736360445162,1.87843528,3317.7,3317.6,9.31369739]
["bitfinex","ETHUSD",1736360445363,1.87843528,3317.7,3317.6,6.63082]
["bitfinex","ETHUSD",1736360445951,1.87843528,3317.7,3317.6,7.18082]
["bitfinex","ETHUSD",1736360446449,0.1693842,3318.7,3317.7,6.56413]
["bitfinex","ETHUSD",1736360446693,0.1693842,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1736360446987,0.1693842,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1736360447150,0.1693842,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1736360447552,0.1693842,3318.7,3317.9,3.01391]
["bitfinex","ETHUSD",1736360447847,0.1693842,3318.7,3317.6,0.6166]
["bitfinex","ETHUSD",1736360448053,0.1693842,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1736360448248,0.1693842,3318.7,3318.0,0.03013498]
["bitfinex","ETHUSD",1736360448488,0.1693842,3318.7,3318.3,0.2962]
["bitfinex","ETHUSD",1736360448987,0.1693842,3318.7,3317.9,3.3101]
["bitfinex","ETHUSD",1736360449157,0.1693842,3318.7,3318.4,0.321]
["bitfinex","ETHUSD",1736360449994,0.1693842,3318.7,3318.5,0.03013201]
["bitfinex","ETHUSD",1736360450194,0.1693842,3318.7,3318.4,0.321]
["bitfinex","ETHUSD",1736360451515,1.51016124,3319.0,3318.4,0.321]
["bitfinex","ETHUSD",1736360453397,1.51016124,3319.0,3318.5,0.2962]
["bitfinex","ETHUSD",1736360453610,1.51016124,3319.0,3318.5,3.3096]
["bitfinex","ETHUSD",1736360453920,1.51016124,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1736360454122,1.51016124,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736360454527,1.51016124,3319.0,3318.9,3.85924]
["bitfinex","ETHUSD",1736360454892,1.51016124,3319.0,3318.9,6.85924]
["bitfinex","ETHUSD",1736360455398,1.51016124,3319.0,3318.9,11.14439088]
["bitfinex","ETHUSD",1736360455800,1.51016124,3319.0,3318.9,11.75677867]
["bitfinex","ETHUSD",1736360456791,0.005,3319.9,3318.9,11.75677867]
["bitfinex","ETHUSD",1736360456792,0.005,3319.9,3319.0,3.55]
["bitfinex","ETHUSD",1736360456991,0.005,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1736360457406,0.005,3319.9,3318.9,4.58135088]
["bitfinex","ETHUSD",1736360457617,0.005,3319.9,3319.0,0.32]
["bitfinex","ETHUSD",1736360457823,3.01714,3319.9,3318.9,4.58135088]
["bitfinex","ETHUSD",1736360458029,4.44865,3319.8,3319.0,0.32]
["bitfinex","ETHUSD",1736360458397,3.01233,3319.7,3319.0,0.32]
["bitfinex","ETHUSD",1736360458834,3.01233,3319.7,3319.1,0.32]
["bitfinex","ETHUSD",1736360459139,3.01243,3319.6,3319.1,0.32]
["bitfinex","ETHUSD",1736360459313,3.457313,3319.6,3319.1,0.32]
["bitfinex","ETHUSD",1736360459519,0.444883,3319.6,3319.1,0.32]
["bitfinex","ETHUSD",1736360459716,3.01249,3319.6,3318.5,5.02465088]
["bitfinex","ETHUSD",1736360459906,3.01249,3319.6,3318.9,0.32]
["bitfinex","ETHUSD",1736360460102,1.4364,3319.8,3318.9,0.32]
["bitfinex","ETHUSD",1736360460307,3.0125,3319.5,3318.5,0.32]
["bitfinex","ETHUSD",1736360460535,3.01284,3319.2,3318.5,0.32]
["bitfinex","ETHUSD",1736360460702,0.301284,3319.1,3318.5,0.32]
["bitfinex","ETHUSD",1736360460903,3.01272,3319.3,3318.5,0.32]
["bitfinex","ETHUSD",1736360461303,3.01279,3319.2,3318.5,0.32]
["bitfinex","ETHUSD",1736360461499,4.48165,3319.6,3318.6,0.03013226]
["bitfinex","ETHUSD",1736360462329,4.48164,3319.6,3318.1,3.75323]
["bitfinex","ETHUSD",1736360462642,1.5662,3318.6,3318.0,0.32]
["bitfinex","ETHUSD",1736360462836,1.576,3319.0,3318.0,0.32]
["bitfinex","ETHUSD",1736360463137,1.7336,3319.0,3317.7,0.7395]
["bitfinex","ETHUSD",1736360463339,1.576,3318.0,3317.5,0.32]
["bitfinex","ETHUSD",1736360463539,1.576,3318.0,3317.4,0.32]
["bitfinex","ETHUSD",1736360463747,3.01413,3317.7,3317.4,0.32]
["bitfinex","ETHUSD",1736360464306,1.576,3318.0,3317.1,1.18900982]
["bitfinex","ETHUSD",1736360464509,3.01434,3317.5,3317.1,1.50900982]
["bitfinex","ETHUSD",1736360464705,3.01434,3317.5,3316.5,3.18454196]
["bitfinex","ETHUSD",1736360464706,1.5606,3317.4,3316.5,0.7395]
["bitfinex","ETHUSD",1736360464951,3.32135602,3317.8,3316.5,0.03015117]
["bitfinex","ETHUSD",1736360464952,3.01404,3317.8,3316.5,0.03015117]
["bitfinex","ETHUSD",1736360465128,3.01397,3317.9,3316.8,3.01495]
["bitfinex","ETHUSD",1736360465379,3.0135,3318.4,3316.4,4.59768412]
["bitfinex","ETHUSD",1736360465705,3.01443,3317.4,3316.5,0.32]
["bitfinex","ETHUSD",1736360465995,4.27768412,3318.1,3316.6,0.03014798]
["bitfinex","ETHUSD",1736360466152,3.01423,3317.6,3316.7,0.32]
["bitfinex","ETHUSD",1736360466567,4.27768412,3318.1,3316.7,0.32]
["bitfinex","ETHUSD",1736360466799,3.01448,3317.4,3316.7,0.32]
["bitfinex","ETHUSD",1736360466975,3.01469,3317.1,3316.7,0.32]
["bitfinex","ETHUSD",1736360467570,3.0148,3317.0,3316.7,0.32]
["bitfinex","ETHUSD",1736360467950,3.01486,3316.9,3316.7,0.32]
["bitfinex","ETHUSD",1736360468155,3.01507,3316.7,3316.3,0.32]
["bitfinex","ETHUSD",1736360468376,3.01508,3316.7,3316.3,0.32]
["bitfinex","ETHUSD",1736360468581,0.301508,3316.7,3315.9,1.18900982]
["bitfinex","ETHUSD",1736360468790,3.01517,3316.6,3316.0,0.32]
["bitfinex","ETHUSD",1736360469090,3.01498,3316.8,3316.0,0.32]
["bitfinex","ETHUSD",1736360469258,1.5606,3317.0,3316.0,0.32]
["bitfinex","ETHUSD",1736360469458,3.01497,3316.8,3316.0,0.32]
["bitfinex","ETHUSD",1736360469853,3.01504,3316.7,3315.8,1.5166]
["bitfinex","ETHUSD",1736360470061,3.01524,3316.5,3315.9,0.32]
["bitfinex","ETHUSD",1736360470983,3.01486,3316.9,3315.4,1.4313]
["bitfinex","ETHUSD",1736360470984,1.528,3316.2,3315.4,1.4313]
["bitfinex","ETHUSD",1736360471300,4.27768412,3316.9,3315.5,0.35015933]
["bitfinex","ETHUSD",1736360471301,4.5432,3316.6,3315.5,0.35015933]
["bitfinex","ETHUSD",1736360471591,1.528,3316.6,3315.5,0.03015933]
["bitfinex","ETHUSD",1736360471792,1.528,3316.6,3315.6,0.32]
["bitfinex","ETHUSD",1736360471999,1.528,3316.6,3315.6,0.49814593]
["bitfinex","ETHUSD",1736360472294,1.528,3316.6,3315.6,0.32]
["bitfinex","ETHUSD",1736360472498,3.01559,3316.1,3315.6,0.32]
["bitfinex","ETHUSD",1736360472859,1.528,3316.6,3315.1,1.18900982]
["bitfinex","ETHUSD",1736360473191,3.01503,3316.8,3315.2,0.32]
["bitfinex","ETHUSD",1736360473192,1.4399,3315.9,3315.2,0.32]
["bitfinex","ETHUSD",1736360473693,3.01587,3315.8,3315.2,0.32]
["bitfinex","ETHUSD",1736360474392,1.4399,3315.9,3315.2,0.32]
["bitfinex","ETHUSD",1736360474695,3.01586,3315.8,3315.2,0.32]
["bitfinex","ETHUSD",1736360474885,1.4399,3315.9,3315.2,0.32]
["bitfinex","ETHUSD",1736360475059,3.01596,3315.7,3315.2,0.32]
["bitfinex","ETHUSD",1736360475261,1.4399,3315.9,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360475493,3.01644,3315.2,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360475698,4.27768412,3315.7,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360475699,3.0165,3315.1,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360475896,4.4644,3315.1,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360476081,1.4479,3315.1,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360476489,1.4693,3316.0,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360476877,3.01591,3315.8,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360477490,1.4693,3316.0,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360477698,3.01605,3315.6,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360478270,3.0159,3315.8,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360478765,1.4693,3316.0,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360479270,4.48501,3316.0,3315.1,0.32]
["bitfinex","ETHUSD",1736360479503,3.01577,3315.9,3315.2,0.32]
["bitfinex","ETHUSD",1736360479829,1.4693,3316.0,3315.2,0.32]
["bitfinex","ETHUSD",1736360480388,3.01605,3315.6,3315.2,0.32]
["bitfinex","ETHUSD",1736360480539,3.317815,3315.5,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360480832,4.27768412,3315.3,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360480999,3.0165,3315.1,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360481605,1.5803,3315.4,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360482006,4.27768412,3316.1,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360482233,3.01597,3315.7,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360482434,2.9066774,3316.0,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360482636,3.01621,3315.5,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360482809,5.80148412,3315.7,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360483017,3.01642,3315.2,3315.0,1.06749311]
["bitfinex","ETHUSD",1736360483517,3.0165,3315.1,3315.0,1.01749311]
["bitfinex","ETHUSD",1736360483717,4.4946,3315.1,3315.0,1.01749311]
["bitfinex","ETHUSD",1736360485563,7.824293,3315.1,3315.0,1.01749311]
["bitfinex","ETHUSD",1736360485705,14.334986,3315.1,3315.0,4.75e-06]
["bitfinex","ETHUSD",1736360485905,3.01686,3314.7,3314.6,5.21e-06]
["bitfinex","ETHUSD",1736360486105,7.798553,3314.7,3314.6,5.21e-06]
["bitfinex","ETHUSD",1736360487429,8.3995247,3314.7,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360487628,7.862823,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360487979,3.0168,3314.8,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360488127,3.329693,3314.9,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360488464,3.01703,3314.6,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360488759,3.329693,3314.9,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360488958,4.43203,3315.1,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360489862,3.01615,3315.5,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360489863,3.01617,3315.5,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360490060,2.08416343,3315.5,3314.3,0.03017582]
["bitfinex","ETHUSD",1736360490268,3.01624,3315.4,3314.4,0.319]
["bitfinex","ETHUSD",1736360490976,3.01624,3315.4,3314.4,3.3361]
["bitfinex","ETHUSD",1736360491145,3.01608,3315.6,3314.6,3.01695]
["bitfinex","ETHUSD",1736360491341,5.75840899,3315.8,3314.7,0.03016829]
["bitfinex","ETHUSD",1736360491342,1.4731,3315.8,3314.7,0.03016829]
["bitfinex","ETHUSD",1736360491548,3.01562,3316.1,3314.8,1.4814]
["bitfinex","ETHUSD",1736360491746,3.0155,3316.2,3315.1,3.01641]
["bitfinex","ETHUSD",1736360491974,3.01584,3315.9,3314.8,1.4814]
["bitfinex","ETHUSD",1736360492168,3.01589,3315.8,3314.8,1.4814]
["bitfinex","ETHUSD",1736360492377,4.48834,3316.5,3314.8,1.4814]
["bitfinex","ETHUSD",1736360492557,3.01547,3316.3,3314.8,1.4814]
["bitfinex","ETHUSD",1736360492755,3.01571,3316.0,3315.0,3.01657]
["bitfinex","ETHUSD",1736360493685,3.01613,3315.6,3314.8,1.4814]
["bitfinex","ETHUSD",1736360493849,3.0159,3315.8,3314.8,1.4814]
["bitfinex","ETHUSD",1736360494676,3.01592,3315.8,3314.8,1.4814]
["bitfinex","ETHUSD",1736360494877,3.01559,3316.1,3314.8,1.4814]
["bitfinex","ETHUSD",1736360495081,3.317067,3316.2,3314.8,1.51156574]
["bitfinex","ETHUSD",1736360495281,0.60762094,3316.3,3315.3,3.01625]
["bitfinex","ETHUSD",1736360495530,3.01554,3316.2,3315.0,3.01659]
["bitfinex","ETHUSD",1736360495678,3.01562,3316.1,3315.0,3.01659]
["bitfinex","ETHUSD",1736360495881,2.07866612,3316.5,3314.9,1.4773]
["bitfinex","ETHUSD",1736360496112,4.28530899,3316.2,3314.9,1.4773]
["bitfinex","ETHUSD",1736360496303,3.01597,3315.7,3314.9,1.4773]
["bitfinex","ETHUSD",1736360496515,3.01597,3315.7,3315.0,0.319]
["bitfinex","ETHUSD",1736360496813,3.01599,3315.7,3315.0,0.319]
["bitfinex","ETHUSD",1736360497579,3.01572,3316.0,3315.1,0.17963]
["bitfinex","ETHUSD",1736360497881,0.61257667,3316.1,3315.1,0.17963]
["bitfinex","ETHUSD",1736360498082,3.01611,3315.6,3315.0,0.319]
["bitfinex","ETHUSD",1736360498282,3.0159,3315.8,3315.0,0.319]
["bitfinex","ETHUSD",1736360498618,0.61257667,3316.1,3315.0,0.319]
["bitfinex","ETHUSD",1736360499227,0.61257667,3316.1,3314.9,1.4773]
["bitfinex","ETHUSD",1736360499515,4.28530899,3315.8,3314.9,1.7963]
["bitfinex","ETHUSD",1736360499690,3.01574,3316.0,3314.9,1.7963]
["bitfinex","ETHUSD",1736360499893,3.01559,3316.1,3315.1,3.01645]
["bitfinex","ETHUSD",1736360500088,3.01559,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1736360500294,3.01526,3316.5,3314.9,1.82646308]
["bitfinex","ETHUSD",1736360500295,1.5247,3316.5,3315.3,3.01627]
["bitfinex","ETHUSD",1736360500493,1.5247,3316.5,3315.4,1.5317]
["bitfinex","ETHUSD",1736360500494,3.01558,3316.2,3315.4,1.5317]
["bitfinex","ETHUSD",1736360501210,3.0156,3316.1,3315.4,1.5317]
["bitfinex","ETHUSD",1736360501582,3.01554,3316.2,3315.5,0.319]
["bitfinex","ETHUSD",1736360501782,1.5047,3316.9,3315.6,3.01599]
["bitfinex","ETHUSD",1736360502110,3.01515,3316.6,3315.6,3.01599]
["bitfinex","ETHUSD",1736360503343,3.01505,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1736360503525,3.01505,3316.7,3315.8,1.5349]
["bitfinex","ETHUSD",1736360503727,3.01515,3316.6,3315.8,1.5349]
["bitfinex","ETHUSD",1736360504342,3.01524,3316.5,3315.8,1.5349]
["bitfinex","ETHUSD",1736360504923,3.0153,3316.5,3315.8,1.5349]
["bitfinex","ETHUSD",1736360505323,3.01533,3316.4,3315.8,1.5349]
["bitfinex","ETHUSD",1736360505531,3.01543,3316.3,3315.8,1.5349]
["bitfinex","ETHUSD",1736360506124,3.01526,3316.5,3315.8,1.5349]
["bitfinex","ETHUSD",1736360506523,3.467047,3316.7,3315.8,1.5349]
["bitfinex","ETHUSD",1736360506736,4.28530899,3316.2,3315.5,1.8122]
["bitfinex","ETHUSD",1736360506926,5.68010899,3316.2,3315.2,1.4932]
["bitfinex","ETHUSD",1736360507125,5.68010899,3316.2,3315.2,1.8122]
["bitfinex","ETHUSD",1736360507326,3.01603,3315.7,3315.2,1.8122]
["bitfinex","ETHUSD",1736360507532,3.01603,3315.7,3315.2,1.4932]
["bitfinex","ETHUSD",1736360507862,4.18941987,3316.1,3315.2,1.4932]
["bitfinex","ETHUSD",1736360508047,3.01586,3315.8,3314.9,1.4068]
["bitfinex","ETHUSD",1736360508368,3.01595,3315.7,3314.5,2.59580982]
["bitfinex","ETHUSD",1736360508526,3.01671,3314.9,3314.7,0.319]
["bitfinex","ETHUSD",1736360509177,3.01713,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360509663,3.0169,3314.7,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360509960,3.01697,3314.6,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360510457,0.301697,3314.6,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360510658,3.01713,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360510977,4.28530899,3314.9,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360511120,3.01713,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360511552,4.54723,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360512325,3.01713,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360512647,3.7473739,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360513644,4.34017063,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360513978,3.01713,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360514761,3.01696,3314.6,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360515067,3.01713,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360515262,3.318843,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360518953,6.318843,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360521773,7.690243,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360522184,10.871243,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360522388,11.4757942,3314.4,3314.3,3.01e-06]
["bitfinex","ETHUSD",1736360523748,8.74940899,3314.0,3313.9,8.16e-06]
["bitfinex","ETHUSD",1736360523952,12.92608189,3314.0,3313.9,8.16e-06]
["bitfinex","ETHUSD",1736360524359,9.92608189,3314.0,3313.9,8.16e-06]
["bitfinex","ETHUSD",1736360525655,12.92608189,3314.0,3313.9,8.16e-06]
["bitfinex","ETHUSD",1736360525966,6.01777,3313.7,3313.6,6.5e-07]
["bitfinex","ETHUSD",1736360526169,3.01813,3313.3,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360526353,7.90704699,3313.3,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360528257,7.30343899,3313.3,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360528797,3.01799,3313.5,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360529270,3.01813,3313.3,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360529474,3.01809,3313.4,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360529658,3.01813,3313.3,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360529856,7.60525199,3313.3,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360530098,8.96385199,3313.3,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360530261,7.60525199,3313.3,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360530970,12.02785199,3313.3,3313.2,9.84e-06]
["bitfinex","ETHUSD",1736360531300,6.01823,3313.2,3313.1,1.4e-07]
["bitfinex","ETHUSD",1736360531503,3.01841,3313.0,3312.9,7.32e-06]
["bitfinex","ETHUSD",1736360533800,1.1766729,3314.0,3312.9,1.44840732]
["bitfinex","ETHUSD",1736360533989,3.0178,3313.7,3313.0,0.318]
["bitfinex","ETHUSD",1736360534200,4.28530899,3313.7,3313.0,0.318]
["bitfinex","ETHUSD",1736360534567,0.60045532,3313.9,3312.9,1.76640732]
["bitfinex","ETHUSD",1736360534771,3.01764,3313.9,3312.9,4.78489732]
["bitfinex","ETHUSD",1736360535099,3.01776,3313.8,3312.9,1.76640732]
["bitfinex","ETHUSD",1736360535299,3.01778,3313.7,3313.0,0.17664073]
["bitfinex","ETHUSD",1736360536033,4.88788072,3314.1,3313.0,0.17664073]
["bitfinex","ETHUSD",1736360536166,4.28530899,3313.8,3312.9,1.76640732]
["bitfinex","ETHUSD",1736360536529,4.28530899,3313.4,3312.5,2.75699453]
["bitfinex","ETHUSD",1736360536671,3.01877,3312.6,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360538188,0.301877,3312.6,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360538392,3.01877,3312.6,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360540192,3.01855,3312.9,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360540377,3.01839,3313.1,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360540578,4.28530899,3313.4,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360540797,4.28530899,3313.0,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360541021,3.01877,3312.6,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360541422,7.30407899,3312.6,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360543010,3.01877,3312.6,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360543409,3.61019295,3313.3,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360543609,3.01843,3313.0,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360543812,0.59205295,3313.3,3312.6,1.4091]
["bitfinex","ETHUSD",1736360544043,3.0176,3313.9,3312.9,3.01849]
["bitfinex","ETHUSD",1736360544365,4.28530899,3314.2,3313.0,1.4091]
["bitfinex","ETHUSD",1736360544518,3.01726,3314.3,3313.1,0.318]
["bitfinex","ETHUSD",1736360544840,7.30227899,3314.6,3313.1,0.318]
["bitfinex","ETHUSD",1736360544841,3.61583548,3314.2,3313.2,1.4091]
["bitfinex","ETHUSD",1736360545042,3.61583548,3314.2,3313.2,4.4273]
["bitfinex","ETHUSD",1736360546016,3.01744,3314.1,3313.2,1.4091]
["bitfinex","ETHUSD",1736360546742,0.59848548,3314.2,3313.2,2.0045]
["bitfinex","ETHUSD",1736360546906,0.59848548,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1736360547826,0.59848548,3314.2,3313.4,4.4725]
["bitfinex","ETHUSD",1736360548063,0.59848548,3314.2,3313.4,1.4545]
["bitfinex","ETHUSD",1736360548205,3.01742,3314.1,3313.4,1.4545]
["bitfinex","ETHUSD",1736360548567,0.59848548,3314.2,3313.4,1.4545]
["bitfinex","ETHUSD",1736360548863,3.61583548,3314.2,3313.4,1.4545]
["bitfinex","ETHUSD",1736360549068,0.59848548,3314.2,3313.4,4.47252]
["bitfinex","ETHUSD",1736360549807,0.59848548,3314.2,3313.4,1.4545]
["bitfinex","ETHUSD",1736360550315,3.0175,3314.0,3313.4,1.4545]
["bitfinex","ETHUSD",1736360550701,1.5107,3314.1,3312.7,1.4873]
["bitfinex","ETHUSD",1736360550967,3.01825,3313.2,3312.4,1.4873]
["bitfinex","ETHUSD",1736360551173,6.03536,3313.8,3312.4,1.4873]
["bitfinex","ETHUSD",1736360551326,0.76509567,3313.7,3312.4,1.4873]
["bitfinex","ETHUSD",1736360551510,3.01793,3313.6,3312.6,1.4966]
["bitfinex","ETHUSD",1736360551704,3.01793,3313.6,3312.7,0.317]
["bitfinex","ETHUSD",1736360551948,3.01798,3313.5,3312.7,0.317]
["bitfinex","ETHUSD",1736360552146,3.60939084,3313.8,3312.8,1.4966]
["bitfinex","ETHUSD",1736360552309,1.3818,3314.4,3312.8,1.4966]
["bitfinex","ETHUSD",1736360552509,3.0178,3313.7,3312.8,1.4966]
["bitfinex","ETHUSD",1736360552739,3.01759,3313.9,3312.8,1.4966]
["bitfinex","ETHUSD",1736360552908,3.0177,3313.8,3312.8,1.4966]
["bitfinex","ETHUSD",1736360553109,3.01759,3313.9,3312.9,0.18136]
["bitfinex","ETHUSD",1736360553323,3.01776,3313.8,3312.9,0.18136]
["bitfinex","ETHUSD",1736360553551,3.01776,3313.8,3313.0,1.4224]
["bitfinex","ETHUSD",1736360553749,1.3818,3314.4,3313.1,4.28530899]
["bitfinex","ETHUSD",1736360553915,1.3818,3314.4,3313.2,1.45257835]
["bitfinex","ETHUSD",1736360554120,3.01752,3314.0,3313.2,1.4224]
["bitfinex","ETHUSD",1736360554312,0.61490197,3314.2,3313.2,1.4224]
["bitfinex","ETHUSD",1736360554619,3.01779,3313.7,3313.2,1.4224]
["bitfinex","ETHUSD",1736360554818,3.01756,3314.0,3313.2,1.4224]
["bitfinex","ETHUSD",1736360556060,0.61490197,3314.2,3313.2,1.4224]
["bitfinex","ETHUSD",1736360556268,3.01768,3313.9,3313.2,1.4224]
["bitfinex","ETHUSD",1736360556562,3.01771,3313.8,3313.2,1.4224]
["bitfinex","ETHUSD",1736360556736,3.01786,3313.7,3313.2,1.4224]
["bitfinex","ETHUSD",1736360557827,3.01813,3313.3,3313.2,1.4224]
["bitfinex","ETHUSD",1736360558565,3.01868,3312.7,3312.6,2.61889022]
["bitfinex","ETHUSD",1736360558866,3.01868,3312.7,3312.6,1.19649022]
["bitfinex","ETHUSD",1736360559041,3.01877,3312.6,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360560170,7.30407899,3312.6,3312.5,1.34789453]
["bitfinex","ETHUSD",1736360560353,3.01914,3312.2,3312.1,6.4e-06]
["bitfinex","ETHUSD",1736360563489,0.61086423,3312.4,3312.1,6.4e-06]
["bitfinex","ETHUSD",1736360563490,3.01896,3312.4,3312.1,6.4e-06]
["bitfinex","ETHUSD",1736360564292,3.01873,3312.7,3312.1,6.4e-06]
["bitfinex","ETHUSD",1736360564476,3.01888,3312.5,3312.1,6.4e-06]
["bitfinex","ETHUSD",1736360564717,3.01777,3313.8,3312.8,3.01858]
["bitfinex","ETHUSD",1736360564876,3.01767,3313.9,3312.9,3.01849]
["bitfinex","ETHUSD",1736360565076,4.90925453,3314.0,3313.0,0.03018032]
["bitfinex","ETHUSD",1736360565340,1.89167453,3314.0,3313.0,3.01837]
["bitfinex","ETHUSD",1736360565477,1.89167453,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1736360565672,3.01743,3314.1,3313.2,0.317]
["bitfinex","ETHUSD",1736360566211,0.61944922,3314.2,3313.2,0.317]
["bitfinex","ETHUSD",1736360566482,3.01761,3313.9,3313.2,0.317]
["bitfinex","ETHUSD",1736360567003,3.01778,3313.7,3313.2,0.317]
["bitfinex","ETHUSD",1736360567604,0.61944922,3314.2,3313.2,0.317]
["bitfinex","ETHUSD",1736360567814,3.63677922,3314.2,3313.2,0.317]
["bitfinex","ETHUSD",1736360568127,0.36367792,3314.1,3313.2,0.317]
["bitfinex","ETHUSD",1736360568635,3.01679,3314.8,3313.7,3.01774]
["bitfinex","ETHUSD",1736360568803,0.60763427,3314.6,3313.7,3.01774]
["bitfinex","ETHUSD",1736360569011,0.60763427,3314.6,3313.5,3.01792]
["bitfinex","ETHUSD",1736360569209,3.01707,3314.5,3313.5,3.01792]
["bitfinex","ETHUSD",1736360569423,0.60763427,3314.6,3313.6,3.01785]
["bitfinex","ETHUSD",1736360569624,0.36245243,3314.5,3313.4,3.01802]
["bitfinex","ETHUSD",1736360569934,0.60763427,3314.6,3313.8,3.01768]
["bitfinex","ETHUSD",1736360571642,0.60763427,3314.6,3313.5,0.03017786]
["bitfinex","ETHUSD",1736360571929,0.60763427,3314.6,3313.4,0.03017629]
["bitfinex","ETHUSD",1736360572334,0.60763427,3314.6,3313.7,3.01773]
["bitfinex","ETHUSD",1736360572537,0.60763427,3314.6,3313.8,3.0176]
["bitfinex","ETHUSD",1736360572734,0.60763427,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1736360573139,0.58303148,3316.3,3314.1,1.4389]
["bitfinex","ETHUSD",1736360573140,1.437,3315.4,3314.1,1.4389]
["bitfinex","ETHUSD",1736360573324,4.6619725,3316.5,3314.2,0.58017009]
["bitfinex","ETHUSD",1736360573636,1.4892,3316.5,3314.4,1.435]
["bitfinex","ETHUSD",1736360573838,3.61944622,3315.9,3314.7,3.01682]
["bitfinex","ETHUSD",1736360574201,0.60362622,3315.9,3314.7,3.01682]
["bitfinex","ETHUSD",1736360574945,4.50445,3316.5,3315.4,3.01622]
["bitfinex","ETHUSD",1736360575111,3.01501,3316.8,3315.6,3.01601]
["bitfinex","ETHUSD",1736360575311,3.0,3316.8,3315.5,4.42]
["bitfinex","ETHUSD",1736360575502,3.01519,3316.6,3315.5,4.42]
["bitfinex","ETHUSD",1736360575703,1.4192,3316.9,3315.5,4.42]
["bitfinex","ETHUSD",1736360575704,2.01889715,3316.9,3315.8,3.01577]
["bitfinex","ETHUSD",1736360575905,3.21691972,3316.8,3315.7,0.317]
["bitfinex","ETHUSD",1736360576103,0.20188972,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1736360576338,1.469,3317.3,3316.1,1.3758]
["bitfinex","ETHUSD",1736360576339,3.0147,3317.1,3316.1,1.3758]
["bitfinex","ETHUSD",1736360576640,1.469,3317.3,3315.7,0.317]
["bitfinex","ETHUSD",1736360576840,0.61879848,3317.1,3315.7,0.317]
["bitfinex","ETHUSD",1736360577239,3.01492,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1736360577540,0.61879848,3317.1,3315.7,0.317]
["bitfinex","ETHUSD",1736360577835,0.61879848,3317.1,3315.7,0.34715628]
["bitfinex","ETHUSD",1736360578037,0.36334285,3317.0,3315.7,3.33295]
["bitfinex","ETHUSD",1736360578427,0.36334285,3317.0,3315.7,3.36310624]
["bitfinex","ETHUSD",1736360578608,3.01503,3316.8,3315.7,0.317]
["bitfinex","ETHUSD",1736360578809,0.36334285,3317.0,3315.6,1.3758]
["bitfinex","ETHUSD",1736360578810,3.01551,3316.2,3315.6,1.3758]
["bitfinex","ETHUSD",1736360579019,3.01572,3316.0,3315.6,1.3758]
["bitfinex","ETHUSD",1736360579230,1.4123,3316.5,3315.1,1.4676]
["bitfinex","ETHUSD",1736360579231,3.317422,3315.9,3315.1,1.4676]
["bitfinex","ETHUSD",1736360579431,0.301572,3315.9,3315.1,1.4676]
["bitfinex","ETHUSD",1736360579638,0.60404935,3316.2,3315.1,1.4676]
["bitfinex","ETHUSD",1736360579842,3.0159,3315.8,3315.1,1.4676]
["bitfinex","ETHUSD",1736360580020,3.01569,3316.0,3315.1,1.4676]
["bitfinex","ETHUSD",1736360580226,0.60404935,3316.2,3315.1,1.4676]
["bitfinex","ETHUSD",1736360580424,3.01602,3315.7,3315.1,1.4676]
["bitfinex","ETHUSD",1736360580607,2.89321043,3315.7,3315.1,1.4676]
["bitfinex","ETHUSD",1736360580943,0.301602,3315.7,3315.1,1.4676]
["bitfinex","ETHUSD",1736360581115,3.01596,3315.7,3315.1,1.4676]
["bitfinex","ETHUSD",1736360581462,3.01559,3316.1,3315.1,1.4676]
["bitfinex","ETHUSD",1736360581605,3.01596,3315.7,3315.1,1.4676]
["bitfinex","ETHUSD",1736360581936,5.26602185,3316.2,3314.7,1.4258]
["bitfinex","ETHUSD",1736360582130,3.01617,3315.5,3314.7,1.4258]
["bitfinex","ETHUSD",1736360582334,3.01595,3315.8,3314.7,1.4258]
["bitfinex","ETHUSD",1736360582513,3.01595,3315.7,3314.7,1.4258]
["bitfinex","ETHUSD",1736360582715,3.01595,3315.7,3314.7,4.44263]
["bitfinex","ETHUSD",1736360582915,3.54223219,3316.1,3314.7,1.4258]
["bitfinex","ETHUSD",1736360582916,3.317675,3315.6,3314.7,1.4258]
["bitfinex","ETHUSD",1736360583114,0.301595,3315.6,3314.7,1.4258]
["bitfinex","ETHUSD",1736360583316,0.301595,3315.6,3313.6,1.4258]
["bitfinex","ETHUSD",1736360583317,3.0,3315.4,3313.6,1.4258]
["bitfinex","ETHUSD",1736360583539,3.01731,3314.2,3313.6,1.4258]
["bitfinex","ETHUSD",1736360583848,3.01722,3314.4,3313.6,1.4258]
["bitfinex","ETHUSD",1736360584247,0.61545152,3314.8,3313.6,4.44361]
["bitfinex","ETHUSD",1736360584455,3.01685,3314.8,3313.7,3.01768]
["bitfinex","ETHUSD",1736360584635,0.301685,3314.7,3313.6,1.4258]
["bitfinex","ETHUSD",1736360584836,1.4051,3315.0,3313.6,1.4258]
["bitfinex","ETHUSD",1736360585018,3.01723,3314.3,3313.6,1.4258]
["bitfinex","ETHUSD",1736360585530,3.63160661,3314.7,3313.6,4.44366]
["bitfinex","ETHUSD",1736360585726,3.01688,3314.7,3313.7,3.01773]
["bitfinex","ETHUSD",1736360585949,3.01653,3315.1,3314.0,1.4675]
["bitfinex","ETHUSD",1736360586142,3.318263,3315.0,3314.0,1.4675]
["bitfinex","ETHUSD",1736360586521,0.301653,3315.0,3314.0,1.4675]
["bitfinex","ETHUSD",1736360586825,0.59128774,3315.1,3314.0,1.4675]
["bitfinex","ETHUSD",1736360587028,3.01668,3314.9,3314.0,1.4675]
["bitfinex","ETHUSD",1736360587242,0.59128774,3315.1,3314.0,1.4675]
["bitfinex","ETHUSD",1736360587418,3.01676,3314.9,3314.0,1.4675]
["bitfinex","ETHUSD",1736360587748,3.01653,3315.1,3314.0,4.48499]
["bitfinex","ETHUSD",1736360587950,0.301653,3315.0,3314.2,3.01725]
["bitfinex","ETHUSD",1736360588263,4.5011,3315.9,3314.4,4.40627]
["bitfinex","ETHUSD",1736360588473,3.61591121,3315.9,3314.5,0.89616574]
["bitfinex","ETHUSD",1736360588682,3.61591121,3315.9,3314.9,3.01664]
["bitfinex","ETHUSD",1736360588816,0.52660219,3316.1,3315.0,1.3892]
["bitfinex","ETHUSD",1736360589132,3.0153,3316.5,3315.5,1.3892]
["bitfinex","ETHUSD",1736360589327,3.01545,3316.3,3315.5,1.3892]
["bitfinex","ETHUSD",1736360589816,3.0155,3316.2,3315.5,1.3892]
["bitfinex","ETHUSD",1736360590536,3.01568,3316.0,3315.5,1.3892]
["bitfinex","ETHUSD",1736360590735,3.01553,3316.2,3315.5,1.3892]
["bitfinex","ETHUSD",1736360591078,3.317083,3316.2,3315.5,1.3892]
["bitfinex","ETHUSD",1736360591639,3.01559,3316.1,3315.5,1.3892]
["bitfinex","ETHUSD",1736360592532,0.301553,3316.2,3315.5,1.3892]
["bitfinex","ETHUSD",1736360592849,3.0156,3316.1,3315.5,1.3892]
["bitfinex","ETHUSD",1736360594224,0.5977538,3316.6,3315.5,1.3892]
["bitfinex","ETHUSD",1736360594439,3.01552,3316.2,3315.5,1.3892]
["bitfinex","ETHUSD",1736360595739,7.89540002,3316.6,3315.5,1.3892]
["bitfinex","ETHUSD",1736360595740,4.28246622,3316.6,3315.5,1.3892]
["bitfinex","ETHUSD",1736360595938,4.64580907,3317.0,3315.5,1.3892]
["bitfinex","ETHUSD",1736360596142,3.01481,3317.0,3315.7,1.4035]
["bitfinex","ETHUSD",1736360596342,3.01481,3317.0,3315.9,3.01574]
["bitfinex","ETHUSD",1736360596740,0.59522478,3316.9,3315.9,3.01574]
["bitfinex","ETHUSD",1736360597153,3.01504,3316.8,3315.8,3.01584]
["bitfinex","ETHUSD",1736360597350,0.36100348,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1736360597574,3.01459,3317.2,3315.9,3.01576]
["bitfinex","ETHUSD",1736360597888,3.0149,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1736360598029,1.3857,3318.4,3316.3,1.4035]
["bitfinex","ETHUSD",1736360598238,3.01412,3317.8,3316.8,1.4051]
["bitfinex","ETHUSD",1736360599084,4.90028912,3318.0,3316.8,1.4051]
["bitfinex","ETHUSD",1736360599236,3.01419,3317.7,3316.8,1.4051]
["bitfinex","ETHUSD",1736360599582,0.79141091,3317.9,3316.8,1.4051]
["bitfinex","ETHUSD",1736360599879,3.80538091,3317.9,3316.8,4.42004]
["bitfinex","ETHUSD",1736360600031,3.01405,3317.8,3316.8,4.42004]
["bitfinex","ETHUSD",1736360600374,0.79141091,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1736360600541,3.01388,3318.0,3316.9,3.01485]
["bitfinex","ETHUSD",1736360600941,3.01388,3318.0,3316.8,1.43524764]
["bitfinex","ETHUSD",1736360601151,3.01388,3318.0,3317.0,3.01475]
["bitfinex","ETHUSD",1736360601957,3.01365,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1736360602133,3.01343,3318.5,3317.4,3.0144]
["bitfinex","ETHUSD",1736360602474,3.01355,3318.4,3317.2,4.4968923]
["bitfinex","ETHUSD",1736360602827,3.0136,3318.3,3317.2,4.4968923]
["bitfinex","ETHUSD",1736360603054,3.0136,3318.3,3317.3,3.01447]
["bitfinex","ETHUSD",1736360603380,3.01369,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1736360604267,3.01369,3318.2,3317.2,1.48234231]
["bitfinex","ETHUSD",1736360604268,4.28246622,3318.3,3317.2,1.48234231]
["bitfinex","ETHUSD",1736360604468,1.4968,3317.8,3316.6,1.7582]
["bitfinex","ETHUSD",1736360604675,3.0143,3317.6,3316.6,4.7733]
["bitfinex","ETHUSD",1736360605276,1.4968,3317.8,3316.6,1.4432]
["bitfinex","ETHUSD",1736360605576,3.01454,3317.3,3316.6,1.4432]
["bitfinex","ETHUSD",1736360605778,3.01434,3317.5,3316.6,1.4432]
["bitfinex","ETHUSD",1736360606278,1.4968,3317.8,3316.6,1.4432]
["bitfinex","ETHUSD",1736360606445,3.01442,3317.4,3316.6,1.4432]
["bitfinex","ETHUSD",1736360607083,0.5963786,3317.7,3316.6,1.4432]
["bitfinex","ETHUSD",1736360607404,7.29678622,3317.5,3316.1,1.4432]
["bitfinex","ETHUSD",1736360607685,3.01471,3317.1,3316.1,4.45877]
["bitfinex","ETHUSD",1736360607882,3.316181,3317.1,3316.1,4.45877]
["bitfinex","ETHUSD",1736360608425,3.01478,3317.0,3316.1,1.4432]
["bitfinex","ETHUSD",1736360608701,3.01523,3316.5,3316.1,1.4432]
["bitfinex","ETHUSD",1736360608845,1.4753,3317.0,3316.1,1.4432]
["bitfinex","ETHUSD",1736360609280,3.01548,3316.3,3315.8,1.4401]
["bitfinex","ETHUSD",1736360609683,4.28246622,3316.7,3315.8,1.4401]
["bitfinex","ETHUSD",1736360609875,3.01532,3316.4,3315.8,1.4401]
["bitfinex","ETHUSD",1736360610069,3.0154,3316.4,3315.8,1.4401]
["bitfinex","ETHUSD",1736360611280,3.44340662,3316.6,3315.8,1.4401]
["bitfinex","ETHUSD",1736360611485,1.4753,3317.0,3315.8,1.4401]
["bitfinex","ETHUSD",1736360611788,0.301471,3317.1,3316.0,1.4361]
["bitfinex","ETHUSD",1736360612082,3.01463,3317.2,3316.2,1.4361]
["bitfinex","ETHUSD",1736360612282,5.65116622,3317.5,3316.2,1.4361]
["bitfinex","ETHUSD",1736360612579,4.28246622,3317.9,3316.3,1.4662537]
["bitfinex","ETHUSD",1736360612982,3.01387,3318.0,3317.0,3.01475]
["bitfinex","ETHUSD",1736360613147,3.01387,3318.0,3317.0,3.04489404]
["bitfinex","ETHUSD",1736360613989,1.04504843,3318.2,3316.9,0.314]
["bitfinex","ETHUSD",1736360614348,3.01412,3317.8,3316.9,0.314]
["bitfinex","ETHUSD",1736360614679,3.01412,3317.8,3316.9,3.32885]
["bitfinex","ETHUSD",1736360614868,1.04504843,3318.2,3316.8,1.4361]
["bitfinex","ETHUSD",1736360615072,3.01378,3318.1,3316.9,1.3758]
["bitfinex","ETHUSD",1736360615370,3.01388,3318.0,3316.9,4.39065]
["bitfinex","ETHUSD",1736360615575,3.35809266,3318.0,3316.9,4.39065]
["bitfinex","ETHUSD",1736360615747,3.44193662,3318.2,3317.1,3.01459]
["bitfinex","ETHUSD",1736360615985,3.44193662,3318.2,3317.2,1.5074]
["bitfinex","ETHUSD",1736360616186,0.42824662,3318.2,3317.2,4.52196]
["bitfinex","ETHUSD",1736360616598,3.44200662,3318.2,3317.2,4.52196]
["bitfinex","ETHUSD",1736360616798,0.42824662,3318.2,3317.2,1.5074]
["bitfinex","ETHUSD",1736360616997,0.47107128,3318.1,3317.2,1.5074]
["bitfinex","ETHUSD",1736360617227,3.0142,3317.7,3317.2,1.5074]
["bitfinex","ETHUSD",1736360617643,3.01423,3317.6,3317.2,1.5074]
["bitfinex","ETHUSD",1736360617800,3.01437,3317.5,3317.2,1.5074]
["bitfinex","ETHUSD",1736360618133,3.01454,3317.3,3316.8,1.4536]
["bitfinex","ETHUSD",1736360618490,3.01444,3317.4,3316.8,1.4536]
["bitfinex","ETHUSD",1736360618887,4.63095935,3317.9,3316.8,1.4536]
["bitfinex","ETHUSD",1736360619111,1.4051,3318.2,3316.9,0.0301489]
["bitfinex","ETHUSD",1736360619298,4.28246622,3318.3,3317.2,1.4385]
["bitfinex","ETHUSD",1736360619299,3.01384,3318.1,3317.2,1.4385]
["bitfinex","ETHUSD",1736360619727,3.01387,3318.0,3317.2,1.4385]
["bitfinex","ETHUSD",1736360619916,0.61806368,3318.2,3317.2,1.4385]
["bitfinex","ETHUSD",1736360620248,3.01368,3318.2,3317.2,4.45308]
["bitfinex","ETHUSD",1736360620406,3.01347,3318.5,3317.2,4.45308]
["bitfinex","ETHUSD",1736360620610,3.01379,3318.1,3317.2,4.45308]
["bitfinex","ETHUSD",1736360621138,0.441857,3318.4,3317.2,4.45308]
["bitfinex","ETHUSD",1736360621440,3.01366,3318.3,3317.2,1.46864335]
["bitfinex","ETHUSD",1736360621618,0.441857,3318.4,3317.2,1.4385]
["bitfinex","ETHUSD",1736360621817,1.4051,3318.6,3317.2,1.4385]
["bitfinex","ETHUSD",1736360621818,3.01368,3318.2,3317.2,4.45306]
["bitfinex","ETHUSD",1736360622019,3.01368,3318.2,3317.2,1.4385]
["bitfinex","ETHUSD",1736360622334,3.01368,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1736360622533,1.4847,3318.9,3317.4,1.3607]
["bitfinex","ETHUSD",1736360622869,0.32348108,3319.5,3318.1,1.3607]
["bitfinex","ETHUSD",1736360622870,3.0125,3319.5,3318.1,1.3607]
["bitfinex","ETHUSD",1736360623031,3.46233,3319.4,3318.4,3.01342]
["bitfinex","ETHUSD",1736360623227,3.46233,3319.4,3318.1,1.3908335]
["bitfinex","ETHUSD",1736360623228,3.01278,3319.2,3318.3,0.314]
["bitfinex","ETHUSD",1736360623610,3.01273,3319.3,3318.3,3.32758]
["bitfinex","ETHUSD",1736360623810,3.01278,3319.2,3318.3,3.32758]
["bitfinex","ETHUSD",1736360624414,3.46235,3319.4,3318.3,3.32758]
["bitfinex","ETHUSD",1736360624613,0.40525175,3319.3,3318.3,3.32758]
["bitfinex","ETHUSD",1736360625066,3.01269,3319.3,3318.3,3.32758]
["bitfinex","ETHUSD",1736360627052,3.01238,3319.7,3318.5,1.4474]
["bitfinex","ETHUSD",1736360627053,3.01234,3319.7,3318.5,1.4474]
["bitfinex","ETHUSD",1736360627239,0.005,3319.9,3318.6,1.4775304]
["bitfinex","ETHUSD",1736360627437,0.005,3319.9,3318.7,1.4474]
["bitfinex","ETHUSD",1736360627641,3.01716,3319.9,3319.0,1.4701]
["bitfinex","ETHUSD",1736360627829,3.01225,3319.8,3319.0,1.4701]
["bitfinex","ETHUSD",1736360629015,0.306716,3319.9,3319.0,1.4701]
["bitfinex","ETHUSD",1736360629351,0.005,3319.9,3319.3,1.4381]
["bitfinex","ETHUSD",1736360629542,0.005,3319.9,3319.4,1.3834]
["bitfinex","ETHUSD",1736360629851,0.005,3319.9,3319.4,4.39592]
["bitfinex","ETHUSD",1736360630328,0.005,3319.9,3319.4,1.3834]
["bitfinex","ETHUSD",1736360630529,0.005,3319.9,3319.6,1.3658]
["bitfinex","ETHUSD",1736360631321,0.005,3319.9,3318.4,1.3658]
["bitfinex","ETHUSD",1736360631520,3.0125,3319.5,3319.0,1.3882]
["bitfinex","ETHUSD",1736360631856,5.76846622,3319.8,3319.0,1.3882]
["bitfinex","ETHUSD",1736360632041,3.01281,3319.2,3318.6,1.3882]
["bitfinex","ETHUSD",1736360632220,3.01257,3319.5,3318.6,1.55842]
["bitfinex","ETHUSD",1736360632416,0.005,3319.9,3318.7,5.71089904]
["bitfinex","ETHUSD",1736360632635,0.005,3319.9,3319.2,1.3983]
["bitfinex","ETHUSD",1736360632854,0.005,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1736360633055,0.005,3319.9,3319.4,1.43552471]
["bitfinex","ETHUSD",1736360633356,0.005,3319.9,3319.6,1.4054]
["bitfinex","ETHUSD",1736360633658,0.005,3319.9,3319.7,0.17194]
["bitfinex","ETHUSD",1736360634020,0.005,3319.9,3319.6,1.4054]
["bitfinex","ETHUSD",1736360635573,0.005,3319.9,3319.7,0.03012379]
["bitfinex","ETHUSD",1736360635774,0.005,3319.9,3319.6,4.41777]
["bitfinex","ETHUSD",1736360636082,0.005,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1736360636247,0.005,3319.9,3319.7,0.03011998]
["bitfinex","ETHUSD",1736360636580,0.005,3319.9,3319.6,1.4054]
["bitfinex","ETHUSD",1736360636747,0.005,3319.9,3319.6,4.41778]
["bitfinex","ETHUSD",1736360637476,3.0115,3320.6,3319.6,4.41778]
["bitfinex","ETHUSD",1736360637674,4.28746622,3321.0,3319.7,1.4265]
["bitfinex","ETHUSD",1736360637866,3.01155,3320.6,3319.7,1.4265]
["bitfinex","ETHUSD",1736360639046,3.0116,3320.5,3319.7,1.4265]
["bitfinex","ETHUSD",1736360639381,3.01173,3320.4,3319.7,1.4265]
["bitfinex","ETHUSD",1736360641173,4.28746622,3321.0,3319.7,1.4265]
["bitfinex","ETHUSD",1736360641375,3.01149,3320.7,3319.7,1.4265]
["bitfinex","ETHUSD",1736360641681,4.28246622,3320.6,3319.7,1.4265]
["bitfinex","ETHUSD",1736360641839,4.28246622,3320.6,3319.5,0.313]
["bitfinex","ETHUSD",1736360641840,1.4661,3320.5,3319.5,0.313]
["bitfinex","ETHUSD",1736360642046,3.01208,3320.0,3319.3,1.4728]
["bitfinex","ETHUSD",1736360642243,3.01215,3319.9,3319.3,1.4728]
["bitfinex","ETHUSD",1736360642676,3.01241,3319.6,3319.0,1.4728]
["bitfinex","ETHUSD",1736360643048,0.301215,3319.9,3319.0,1.4728]
["bitfinex","ETHUSD",1736360643247,3.01187,3320.2,3319.2,3.0127]
["bitfinex","ETHUSD",1736360643444,3.01225,3319.8,3319.0,1.4728]
["bitfinex","ETHUSD",1736360643847,3.01241,3319.6,3319.0,1.4728]
["bitfinex","ETHUSD",1736360644046,3.01224,3319.8,3319.0,1.4728]
["bitfinex","ETHUSD",1736360644250,4.28246622,3320.2,3319.0,1.4728]
["bitfinex","ETHUSD",1736360644477,0.42824662,3320.1,3319.0,1.4728]
["bitfinex","ETHUSD",1736360644973,3.01211,3320.0,3319.0,1.4728]
["bitfinex","ETHUSD",1736360645159,3.0119,3320.2,3319.3,3.01265]
["bitfinex","ETHUSD",1736360645572,0.61825005,3320.4,3319.1,3.01283]
["bitfinex","ETHUSD",1736360645774,0.61825005,3320.4,3319.0,1.4728]
["bitfinex","ETHUSD",1736360645775,3.01194,3320.2,3319.0,1.4728]
["bitfinex","ETHUSD",1736360646011,3.01194,3320.2,3319.2,3.01269]
["bitfinex","ETHUSD",1736360646179,4.24956663,3320.4,3319.5,3.01249]
["bitfinex","ETHUSD",1736360646474,3.01177,3320.3,3319.6,1.4107]
["bitfinex","ETHUSD",1736360647186,3.62089117,3320.7,3319.7,3.01229]
["bitfinex","ETHUSD",1736360647362,0.60944117,3320.7,3319.6,1.4107]
["bitfinex","ETHUSD",1736360647566,3.01168,3320.4,3319.6,1.4107]
["bitfinex","ETHUSD",1736360647765,4.52297,3320.3,3318.8,1.4565]
["bitfinex","ETHUSD",1736360647977,4.28246622,3320.2,3318.8,1.4565]
["bitfinex","ETHUSD",1736360648176,3.0128,3319.2,3318.8,1.4565]
["bitfinex","ETHUSD",1736360648494,3.0125,3319.5,3318.5,1.4565]
["bitfinex","ETHUSD",1736360648716,3.01296,3319.0,3318.4,0.313]
["bitfinex","ETHUSD",1736360648857,0.59249334,3319.3,3318.4,0.313]
["bitfinex","ETHUSD",1736360649056,0.59249334,3319.3,3318.3,1.19649022]
["bitfinex","ETHUSD",1736360649057,3.01332,3318.6,3318.3,1.19649022]
["bitfinex","ETHUSD",1736360649357,3.01321,3318.8,3318.3,1.19649022]
["bitfinex","ETHUSD",1736360649665,3.50027596,3319.2,3318.0,1.4565]
["bitfinex","ETHUSD",1736360649666,0.48749596,3319.2,3318.0,1.4565]
["bitfinex","ETHUSD",1736360649879,3.01325,3318.7,3318.0,1.4565]
["bitfinex","ETHUSD",1736360650100,3.01295,3319.0,3318.0,1.4565]
["bitfinex","ETHUSD",1736360650301,1.707395,3318.9,3318.0,1.4565]
["bitfinex","ETHUSD",1736360650599,3.01367,3318.3,3317.7,1.3681]
["bitfinex","ETHUSD",1736360650806,3.01369,3318.2,3317.7,1.3681]
["bitfinex","ETHUSD",1736360651023,3.01313,3318.8,3317.7,1.3681]
["bitfinex","ETHUSD",1736360651306,4.28246622,3318.6,3317.7,1.3681]
["bitfinex","ETHUSD",1736360651611,3.01399,3317.9,3317.3,1.3849]
["bitfinex","ETHUSD",1736360651779,3.01379,3318.1,3317.3,1.3849]
["bitfinex","ETHUSD",1736360651976,3.0134,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1736360652194,1.5025,3319.1,3317.7,1.5025]
["bitfinex","ETHUSD",1736360652375,1.7014996,3319.1,3317.8,3.16723412]
["bitfinex","ETHUSD",1736360652582,3.01316,3318.8,3317.8,3.16723412]
["bitfinex","ETHUSD",1736360652777,3.01298,3319.0,3317.9,3.01393]
["bitfinex","ETHUSD",1736360652982,1.7014996,3319.1,3317.9,3.01393]
["bitfinex","ETHUSD",1736360653306,1.7014996,3319.1,3317.8,3.16728412]
["bitfinex","ETHUSD",1736360653307,3.01316,3318.8,3317.8,3.16728412]
["bitfinex","ETHUSD",1736360653546,0.21889956,3319.0,3317.8,3.16728412]
["bitfinex","ETHUSD",1736360653696,3.01319,3318.8,3317.9,3.01395]
["bitfinex","ETHUSD",1736360654004,1.505,3319.5,3318.1,1.4555]
["bitfinex","ETHUSD",1736360654209,0.301233,3319.6,3318.4,3.01342]
["bitfinex","ETHUSD",1736360654373,3.0,3320.0,3318.9,3.01299]
["bitfinex","ETHUSD",1736360654374,3.01206,3320.0,3318.9,3.01299]
["bitfinex","ETHUSD",1736360654573,4.5169,3320.2,3319.0,1.4555]
["bitfinex","ETHUSD",1736360654780,0.45169,3320.2,3319.0,1.4555]
["bitfinex","ETHUSD",1736360654993,3.01212,3320.0,3319.0,1.4555]
["bitfinex","ETHUSD",1736360655393,3.01186,3320.2,3319.0,1.4555]
["bitfinex","ETHUSD",1736360655586,4.87689323,3320.4,3319.0,1.4555]
["bitfinex","ETHUSD",1736360655787,3.01235,3319.7,3319.0,1.4555]
["bitfinex","ETHUSD",1736360656201,7.88857323,3320.4,3319.0,1.4555]
["bitfinex","ETHUSD",1736360656407,3.01198,3320.1,3319.0,1.4555]
["bitfinex","ETHUSD",1736360656582,3.01224,3319.8,3319.0,1.4555]
["bitfinex","ETHUSD",1736360656779,3.01198,3320.1,3319.1,3.01278]
["bitfinex","ETHUSD",1736360656966,3.01198,3320.1,3319.1,3.04290544]
["bitfinex","ETHUSD",1736360657379,3.01198,3320.1,3319.1,3.01278]
["bitfinex","ETHUSD",1736360657611,3.39206373,3320.1,3319.1,3.01278]
["bitfinex","ETHUSD",1736360657816,3.01215,3319.9,3319.0,1.4555]
["bitfinex","ETHUSD",1736360658705,3.39207373,3320.1,3319.0,4.46845]
["bitfinex","ETHUSD",1736360659089,0.38008373,3320.1,3319.0,1.4555]
["bitfinex","ETHUSD",1736360659419,0.38008373,3320.1,3319.1,0.313]
["bitfinex","ETHUSD",1736360659593,3.01253,3319.5,3319.1,0.313]
["bitfinex","ETHUSD",1736360659799,3.01261,3319.4,3319.1,0.313]
["bitfinex","ETHUSD",1736360660421,3.01277,3319.2,3319.1,0.313]
["bitfinex","ETHUSD",1736360660598,3.313881,3319.4,3319.1,0.313]
["bitfinex","ETHUSD",1736360660795,3.313881,3319.4,3318.6,1.688]
["bitfinex","ETHUSD",1736360661062,0.78885732,3320.3,3318.8,1.3951]
["bitfinex","ETHUSD",1736360661348,0.78885732,3320.3,3319.0,1.3951]
["bitfinex","ETHUSD",1736360661655,0.61766205,3320.9,3319.7,1.3951]
["bitfinex","ETHUSD",1736360661787,3.01124,3320.9,3319.8,0.313]
["bitfinex","ETHUSD",1736360662133,3.0116,3320.5,3319.8,0.313]
["bitfinex","ETHUSD",1736360662289,3.31276,3320.5,3319.8,0.313]
["bitfinex","ETHUSD",1736360663021,3.01141,3320.7,3319.8,0.313]
["bitfinex","ETHUSD",1736360663223,0.005,3321.0,3319.8,0.34312083]
["bitfinex","ETHUSD",1736360663400,3.01132,3320.8,3319.8,3.35527955]
["bitfinex","ETHUSD",1736360663718,3.01132,3320.8,3319.8,3.32516]
["bitfinex","ETHUSD",1736360663923,3.01132,3320.8,3319.9,1.4008]
["bitfinex","ETHUSD",1736360664125,0.005,3321.0,3319.9,1.4008]
["bitfinex","ETHUSD",1736360664421,3.01159,3320.5,3319.9,1.4008]
["bitfinex","ETHUSD",1736360664719,3.01622,3321.0,3319.9,1.4008]
["bitfinex","ETHUSD",1736360664720,3.01179,3320.3,3319.9,1.4008]
["bitfinex","ETHUSD",1736360665990,0.60812706,3320.8,3319.9,4.41293]
["bitfinex","ETHUSD",1736360666192,0.005,3321.0,3320.1,1.4425]
["bitfinex","ETHUSD",1736360666392,0.005,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1736360666619,0.005,3321.0,3320.7,1.4425]
["bitfinex","ETHUSD",1736360666931,0.005,3321.0,3320.8,0.313]
["bitfinex","ETHUSD",1736360667642,0.005,3321.0,3320.9,1.4143]
["bitfinex","ETHUSD",1736360667797,0.005,3321.0,3320.9,1.44440905]
["bitfinex","ETHUSD",1736360667991,0.005,3321.0,3320.9,5.00563905]
["bitfinex","ETHUSD",1736360668426,0.1743842,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736360668630,0.1743842,3322.0,3321.9,3.60811908]
["bitfinex","ETHUSD",1736360668934,0.1743842,3322.0,3321.9,4.15811908]
["bitfinex","ETHUSD",1736360669319,0.1743842,3322.0,3321.9,7.15811908]
["bitfinex","ETHUSD",1736360669626,0.1743842,3322.0,3321.9,7.12802]
["bitfinex","ETHUSD",1736360669826,0.1743842,3322.0,3321.9,7.72227468]
["bitfinex","ETHUSD",1736360670213,0.1743842,3322.0,3321.9,8.15312206]
["bitfinex","ETHUSD",1736360670418,3.00905,3323.3,3322.2,3.01002]
["bitfinex","ETHUSD",1736360670718,3.00905,3323.3,3321.9,5.15312206]
["bitfinex","ETHUSD",1736360670719,4.28246622,3324.4,3322.4,1.3897]
["bitfinex","ETHUSD",1736360670926,3.00824,3324.2,3322.5,0.03009237]
["bitfinex","ETHUSD",1736360671104,3.0087,3323.7,3322.4,1.3897]
["bitfinex","ETHUSD",1736360671311,3.00925,3323.1,3322.4,1.3897]
["bitfinex","ETHUSD",1736360671511,3.310255,3323.0,3322.4,1.3897]
["bitfinex","ETHUSD",1736360671709,3.310255,3323.0,3322.2,0.311]
["bitfinex","ETHUSD",1736360671710,0.300925,3323.0,3322.2,0.311]
["bitfinex","ETHUSD",1736360671992,3.00957,3322.8,3322.2,0.311]
["bitfinex","ETHUSD",1736360672205,3.00969,3322.6,3322.0,1.5038]
["bitfinex","ETHUSD",1736360672425,3.0096,3322.7,3322.1,0.311]
["bitfinex","ETHUSD",1736360672622,0.30096,3322.6,3322.1,0.311]
["bitfinex","ETHUSD",1736360672837,3.00959,3322.8,3322.1,0.311]
["bitfinex","ETHUSD",1736360673013,3.00961,3322.7,3322.1,0.311]
["bitfinex","ETHUSD",1736360673446,4.4944,3323.1,3321.6,1.3782]
["bitfinex","ETHUSD",1736360673650,0.97245665,3323.0,3321.6,1.3782]
["bitfinex","ETHUSD",1736360673813,3.00991,3322.4,3321.6,1.3782]
["bitfinex","ETHUSD",1736360674013,0.97245665,3323.0,3321.6,1.3782]
["bitfinex","ETHUSD",1736360674239,3.01036,3321.9,3321.2,1.3782]
["bitfinex","ETHUSD",1736360674447,3.01015,3322.1,3321.2,1.6892]
["bitfinex","ETHUSD",1736360674647,3.460605,3322.1,3321.2,1.6892]
["bitfinex","ETHUSD",1736360674810,3.01026,3322.0,3321.2,1.6892]
["bitfinex","ETHUSD",1736360675012,0.450455,3322.1,3321.2,4.70012]
["bitfinex","ETHUSD",1736360675213,3.01004,3322.3,3321.2,4.70012]
["bitfinex","ETHUSD",1736360675435,4.50405,3322.7,3321.2,1.6892]
["bitfinex","ETHUSD",1736360675436,3.01006,3322.2,3321.2,1.6892]
["bitfinex","ETHUSD",1736360675637,0.301006,3322.1,3321.2,1.6892]
["bitfinex","ETHUSD",1736360675837,3.01023,3322.0,3321.2,1.6892]
["bitfinex","ETHUSD",1736360676916,0.61199258,3322.6,3321.2,1.6892]
["bitfinex","ETHUSD",1736360677117,3.00991,3322.4,3321.2,1.6892]
["bitfinex","ETHUSD",1736360677344,3.00996,3322.3,3321.2,1.6892]
["bitfinex","ETHUSD",1736360677572,0.61199258,3322.6,3321.2,1.6892]
["bitfinex","ETHUSD",1736360677720,3.0099,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1736360678752,3.00999,3322.3,3321.2,1.6892]
["bitfinex","ETHUSD",1736360679249,3.00978,3322.5,3321.4,3.01074]
["bitfinex","ETHUSD",1736360679618,0.51160626,3322.6,3321.2,4.70013]
["bitfinex","ETHUSD",1736360680155,0.51160626,3322.6,3321.2,1.6892]
["bitfinex","ETHUSD",1736360680363,3.00993,3322.4,3321.3,0.19902487]
["bitfinex","ETHUSD",1736360680558,3.00998,3322.3,3321.3,0.16892]
["bitfinex","ETHUSD",1736360680762,3.01005,3322.2,3321.3,0.16892]
["bitfinex","ETHUSD",1736360680923,3.01005,3322.2,3321.2,1.6892]
["bitfinex","ETHUSD",1736360681261,1.4772,3321.9,3320.8,4.223]
["bitfinex","ETHUSD",1736360681434,1.4772,3321.9,3320.9,1.3701]
["bitfinex","ETHUSD",1736360681639,3.01059,3321.7,3320.9,1.3701]
["bitfinex","ETHUSD",1736360681960,3.01069,3321.5,3320.9,1.3701]
["bitfinex","ETHUSD",1736360682139,1.4772,3322.3,3320.9,1.3701]
["bitfinex","ETHUSD",1736360682338,3.01068,3321.5,3320.9,1.3701]
["bitfinex","ETHUSD",1736360682950,3.01011,3322.2,3320.9,1.3701]
["bitfinex","ETHUSD",1736360683130,1.4772,3322.3,3320.9,4.72241927]
["bitfinex","ETHUSD",1736360683131,0.6067331,3321.8,3320.9,4.72241927]
["bitfinex","ETHUSD",1736360683469,0.6067331,3321.8,3321.0,0.311]
["bitfinex","ETHUSD",1736360684339,3.01067,3321.6,3321.0,0.311]
["bitfinex","ETHUSD",1736360684541,0.6067331,3321.8,3320.9,1.3701]
["bitfinex","ETHUSD",1736360684726,3.6172031,3321.8,3320.9,1.3701]
["bitfinex","ETHUSD",1736360684929,3.01078,3321.4,3320.9,1.3701]
["bitfinex","ETHUSD",1736360685271,3.01089,3321.3,3320.9,1.3701]
["bitfinex","ETHUSD",1736360685569,3.01105,3321.1,3320.9,1.3701]
["bitfinex","ETHUSD",1736360685871,3.01123,3320.9,3320.5,0.311]
["bitfinex","ETHUSD",1736360686029,3.01123,3320.9,3320.1,1.4075]
["bitfinex","ETHUSD",1736360686365,3.01148,3320.7,3320.1,1.4075]
["bitfinex","ETHUSD",1736360687362,3.62399456,3321.1,3320.1,1.4075]
["bitfinex","ETHUSD",1736360687565,3.01126,3320.9,3320.1,1.4075]
["bitfinex","ETHUSD",1736360687863,3.0114,3320.8,3320.1,1.4075]
["bitfinex","ETHUSD",1736360688033,3.37355946,3321.0,3320.1,1.4075]
["bitfinex","ETHUSD",1736360689072,4.45641,3321.6,3320.4,1.414]
["bitfinex","ETHUSD",1736360689262,1.4458,3321.6,3320.4,1.414]
["bitfinex","ETHUSD",1736360689574,3.01092,3321.3,3320.4,1.414]
["bitfinex","ETHUSD",1736360690243,1.4458,3321.6,3320.4,1.414]
["bitfinex","ETHUSD",1736360690447,3.01114,3321.0,3320.4,1.414]
["bitfinex","ETHUSD",1736360690968,0.301114,3321.0,3320.4,1.414]
["bitfinex","ETHUSD",1736360691168,3.0115,3320.7,3320.1,1.5079]
["bitfinex","ETHUSD",1736360691395,3.01139,3320.8,3320.1,1.5079]
["bitfinex","ETHUSD",1736360691734,3.61161762,3321.1,3320.1,1.5079]
["bitfinex","ETHUSD",1736360691965,3.01163,3320.5,3320.1,1.5079]
["bitfinex","ETHUSD",1736360692339,3.01181,3320.3,3319.8,0.311]
["bitfinex","ETHUSD",1736360692567,0.72823231,3320.3,3319.5,0.311]
["bitfinex","ETHUSD",1736360693078,0.60056762,3321.1,3319.6,1.40682226]
["bitfinex","ETHUSD",1736360693238,8.70982307,3321.6,3320.1,1.3767]
["bitfinex","ETHUSD",1736360693438,5.69921307,3321.6,3320.2,0.03011545]
["bitfinex","ETHUSD",1736360693741,3.01086,3321.4,3320.2,3.04190545]
["bitfinex","ETHUSD",1736360693942,3.0,3321.5,3320.4,1.3767]
["bitfinex","ETHUSD",1736360694248,3.0,3321.5,3320.2,0.03011545]
["bitfinex","ETHUSD",1736360694249,5.69921307,3322.0,3320.6,1.3767]
["bitfinex","ETHUSD",1736360694587,3.01001,3322.3,3322.0,237.66342374]
["bitfinex","ETHUSD",1736360694871,7.28065307,3322.1,3322.0,237.66342374]
["bitfinex","ETHUSD",1736360695058,10.28065307,3322.1,3322.0,237.66342374]
["bitfinex","ETHUSD",1736360695248,7.28065307,3322.1,3322.0,237.66342374]
["bitfinex","ETHUSD",1736360695450,8.30971938,3322.1,3322.0,237.66342374]
["bitfinex","ETHUSD",1736360695646,8.9005255,3322.1,3322.0,237.66342374]
["bitfinex","ETHUSD",1736360696091,3.60094612,3322.1,3322.0,237.66342374]
["bitfinex","ETHUSD",1736360696277,7.87145919,3322.1,3322.0,237.66342374]
["bitfinex","ETHUSD",1736360696703,7.28065307,3322.1,3322.0,237.66342374]
["bitfinex","ETHUSD",1736360697571,7.28065307,3322.1,3322.0,236.15830374]
["bitfinex","ETHUSD",1736360697765,10.28065307,3322.1,3322.0,234.65318374]
["bitfinex","ETHUSD",1736360697970,11.50872456,3322.1,3322.0,234.65318374]
["bitfinex","ETHUSD",1736360698601,14.68272456,3322.1,3322.0,227.12758374]
["bitfinex","ETHUSD",1736360699570,11.50872456,3322.1,3322.0,227.12758374]
["bitfinex","ETHUSD",1736360700673,3.01014,3322.1,3322.0,227.12758374]
["bitfinex","ETHUSD",1736360703071,6.01014,3322.1,3322.0,227.12758374]
["bitfinex","ETHUSD",1736360705789,9.18414,3322.1,3322.0,219.60198374]
["bitfinex","ETHUSD",1736360706289,9.18414,3322.1,3322.0,210.85423116]
["bitfinex","ETHUSD",1736360706494,3.01014,3322.1,3322.0,209.34911116]
["bitfinex","ETHUSD",1736360706785,3.00998,3322.3,3322.0,209.34911116]
["bitfinex","ETHUSD",1736360707348,3.60574734,3322.9,3322.0,209.34911116]
["bitfinex","ETHUSD",1736360707548,4.27051307,3323.6,3322.1,1.45270139]
["bitfinex","ETHUSD",1736360707785,3.00898,3323.4,3322.4,1.492]
["bitfinex","ETHUSD",1736360707964,3.00907,3323.3,3322.4,1.492]
["bitfinex","ETHUSD",1736360708159,3.309977,3323.3,3322.4,1.492]
["bitfinex","ETHUSD",1736360708485,3.00959,3322.8,3322.4,1.492]
["bitfinex","ETHUSD",1736360708991,4.27051307,3323.1,3322.4,1.492]
["bitfinex","ETHUSD",1736360708992,3.00962,3322.7,3322.4,1.492]
["bitfinex","ETHUSD",1736360709358,3.00945,3322.9,3322.4,1.492]
["bitfinex","ETHUSD",1736360709895,4.27051307,3323.1,3322.4,1.492]
["bitfinex","ETHUSD",1736360710095,5.02857108,3323.1,3322.4,1.492]
["bitfinex","ETHUSD",1736360710469,3.00944,3322.9,3322.4,1.492]
["bitfinex","ETHUSD",1736360710796,3.00952,3322.8,3322.4,1.492]
["bitfinex","ETHUSD",1736360710958,3.00961,3322.7,3322.4,1.492]
["bitfinex","ETHUSD",1736360711158,5.63966041,3323.1,3322.1,1.4144]
["bitfinex","ETHUSD",1736360711502,3.87424504,3323.0,3322.1,1.4144]
["bitfinex","ETHUSD",1736360711803,0.86488504,3323.0,3322.1,1.4144]
["bitfinex","ETHUSD",1736360712096,3.00967,3322.7,3322.1,1.4144]
["bitfinex","ETHUSD",1736360712304,0.86488504,3323.0,3322.1,1.4144]
["bitfinex","ETHUSD",1736360712488,3.00965,3322.7,3322.1,1.4144]
["bitfinex","ETHUSD",1736360712797,3.00944,3322.9,3322.1,1.4144]
["bitfinex","ETHUSD",1736360713001,4.8816024,3323.1,3322.1,1.4144]
["bitfinex","ETHUSD",1736360713002,4.27051307,3323.1,3322.1,1.4144]
["bitfinex","ETHUSD",1736360713197,3.00933,3323.0,3322.1,1.4144]
["bitfinex","ETHUSD",1736360713366,4.27051307,3323.1,3322.1,1.4144]
["bitfinex","ETHUSD",1736360713701,7.27978307,3323.1,3322.1,1.4144]
["bitfinex","ETHUSD",1736360713903,3.61967662,3323.3,3322.1,4.45462862]
["bitfinex","ETHUSD",1736360714198,4.27051307,3323.8,3322.9,3.00937]
["bitfinex","ETHUSD",1736360714397,3.00855,3323.9,3323.0,1.7685]
["bitfinex","ETHUSD",1736360714701,3.00889,3323.5,3323.0,1.4585]
["bitfinex","ETHUSD",1736360714885,3.00816,3324.3,3322.0,209.34911116]
["bitfinex","ETHUSD",1736360714886,4.27051307,3323.4,3322.8,0.31]
["bitfinex","ETHUSD",1736360715092,3.00945,3322.9,3322.6,1.4585]
["bitfinex","ETHUSD",1736360715405,4.27051307,3323.0,3322.2,0.31]
["bitfinex","ETHUSD",1736360715406,4.27051307,3323.0,3322.2,1.7685]
["bitfinex","ETHUSD",1736360715625,3.00978,3322.5,3322.2,1.7685]
["bitfinex","ETHUSD",1736360715764,3.00962,3322.7,3322.2,1.7685]
["bitfinex","ETHUSD",1736360716155,3.310582,3322.7,3322.2,1.7685]
["bitfinex","ETHUSD",1736360716275,3.00972,3322.6,3322.2,1.7685]
["bitfinex","ETHUSD",1736360716476,3.00985,3322.5,3322.2,1.7685]
["bitfinex","ETHUSD",1736360716879,0.300962,3322.7,3322.2,1.7685]
["bitfinex","ETHUSD",1736360717416,3.00979,3322.5,3322.2,1.7685]
["bitfinex","ETHUSD",1736360717605,0.300962,3322.7,3322.2,1.4585]
["bitfinex","ETHUSD",1736360717804,4.27051307,3322.4,3322.0,209.34911116]
["bitfinex","ETHUSD",1736360718010,11.72505307,3322.1,3322.0,206.33887116]
["bitfinex","ETHUSD",1736360718191,16.50389752,3322.1,3322.0,165.29666493]
["bitfinex","ETHUSD",1736360718509,15.40738445,3322.1,3322.0,145.29716493]
["bitfinex","ETHUSD",1736360718707,12.23338445,3322.1,3322.0,141.29726493]
["bitfinex","ETHUSD",1736360719014,17.95738445,3322.1,3322.0,110.43955549]
["bitfinex","ETHUSD",1736360719166,17.95738445,3322.1,3322.0,101.92429549]
["bitfinex","ETHUSD",1736360719365,18.20738445,3322.1,3322.0,77.80052693]
["bitfinex","ETHUSD",1736360719603,17.65738445,3322.1,3322.0,77.80052693]
["bitfinex","ETHUSD",1736360719907,18.20738445,3322.1,3322.0,72.74362693]
["bitfinex","ETHUSD",1736360720113,11.13687138,3322.1,3322.0,54.62764083]
["bitfinex","ETHUSD",1736360720330,7.96287138,3322.1,3322.0,54.62764083]
["bitfinex","ETHUSD",1736360720508,7.96287138,3322.1,3322.0,47.10204083]
["bitfinex","ETHUSD",1736360721319,7.45454,3322.1,3322.0,47.10204083]
["bitfinex","ETHUSD",1736360721571,6.01014,3322.1,3322.0,47.10204083]
["bitfinex","ETHUSD",1736360722652,3.01014,3322.1,3322.0,47.10204083]
["bitfinex","ETHUSD",1736360722828,0.300962,3322.7,3322.0,47.10204083]
["bitfinex","ETHUSD",1736360723034,5.72121307,3323.2,3322.1,1.4632]
["bitfinex","ETHUSD",1736360723356,5.14354238,3323.2,3322.1,1.93042625]
["bitfinex","ETHUSD",1736360723550,3.00913,3323.3,3322.1,1.96052651]
["bitfinex","ETHUSD",1736360723766,4.27051307,3323.8,3322.2,1.4632]
["bitfinex","ETHUSD",1736360723944,4.27051307,3323.8,3322.1,0.49732651]
["bitfinex","ETHUSD",1736360723945,3.00863,3323.8,3322.3,1.4932939]
["bitfinex","ETHUSD",1736360724145,3.00849,3324.0,3322.4,4.27051307]
["bitfinex","ETHUSD",1736360724330,3.00849,3324.0,3322.8,1.4435]
["bitfinex","ETHUSD",1736360724331,3.309339,3324.0,3322.8,1.4435]
["bitfinex","ETHUSD",1736360724531,3.00854,3323.9,3322.8,1.47359126]
["bitfinex","ETHUSD",1736360725011,7.27820307,3324.9,3323.2,1.4214]
["bitfinex","ETHUSD",1736360725309,7.27820307,3324.9,3322.8,4.30060433]
["bitfinex","ETHUSD",1736360725310,4.27051307,3325.1,3323.4,1.4214]
["bitfinex","ETHUSD",1736360725598,0.8674967,3325.0,3323.4,1.4214]
["bitfinex","ETHUSD",1736360725802,3.00827,3324.2,3323.4,1.4214]
["bitfinex","ETHUSD",1736360725949,3.00788,3324.6,3323.4,1.4214]
["bitfinex","ETHUSD",1736360726138,3.00788,3324.6,3323.5,0.03008511]
["bitfinex","ETHUSD",1736360726501,3.00742,3325.1,3323.5,0.03008511]
["bitfinex","ETHUSD",1736360726703,0.300742,3325.0,3323.6,1.4214]
["bitfinex","ETHUSD",1736360726861,4.80201594,3325.3,3323.6,1.4214]
["bitfinex","ETHUSD",1736360727179,3.0081,3324.4,3323.6,1.4214]
["bitfinex","ETHUSD",1736360728243,3.00789,3324.6,3323.6,1.4214]
["bitfinex","ETHUSD",1736360728443,3.00798,3324.5,3323.6,1.4214]
["bitfinex","ETHUSD",1736360728869,3.00742,3325.1,3323.6,1.4214]
["bitfinex","ETHUSD",1736360729042,0.901475,3325.0,3323.7,0.03008588]
["bitfinex","ETHUSD",1736360729246,0.1693842,3325.3,3323.7,0.03008588]
["bitfinex","ETHUSD",1736360729469,0.1693842,3325.3,3323.8,1.5409]
["bitfinex","ETHUSD",1736360729743,0.1693842,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1736360730048,0.1693842,3325.3,3324.9,1.5409]
["bitfinex","ETHUSD",1736360731986,0.1693842,3325.3,3324.9,1.57097282]
["bitfinex","ETHUSD",1736360732381,0.1693842,3325.3,3324.9,1.5409]
["bitfinex","ETHUSD",1736360732760,3.00734,3325.2,3324.9,1.5409]
["bitfinex","ETHUSD",1736360732956,0.1693842,3325.3,3324.7,0.309]
["bitfinex","ETHUSD",1736360733161,0.48702962,3325.3,3324.5,1.4439]
["bitfinex","ETHUSD",1736360733351,3.00733,3325.2,3324.5,1.4439]
["bitfinex","ETHUSD",1736360733866,3.0077,3324.8,3324.5,1.4439]
["bitfinex","ETHUSD",1736360734384,3.00799,3324.5,3323.8,0.309]
["bitfinex","ETHUSD",1736360735057,3.0077,3324.8,3323.9,1.4439]
["bitfinex","ETHUSD",1736360735251,3.00749,3325.1,3323.9,1.4439]
["bitfinex","ETHUSD",1736360735452,0.300749,3325.0,3323.9,1.4439]
["bitfinex","ETHUSD",1736360735658,3.00776,3324.8,3323.9,1.4439]
["bitfinex","ETHUSD",1736360736697,3.00776,3324.8,3324.0,0.03008015]
["bitfinex","ETHUSD",1736360736917,3.00773,3324.8,3323.9,1.4439]
["bitfinex","ETHUSD",1736360737120,0.300749,3325.0,3323.9,1.4439]
["bitfinex","ETHUSD",1736360737121,0.300749,3325.0,3324.0,0.03008087]
["bitfinex","ETHUSD",1736360737320,3.00783,3324.7,3323.9,1.4439]
["bitfinex","ETHUSD",1736360737615,3.00797,3324.5,3323.9,1.4439]
["bitfinex","ETHUSD",1736360738659,3.00815,3324.4,3324.0,0.308]
["bitfinex","ETHUSD",1736360738906,0.300783,3324.6,3324.0,0.308]
["bitfinex","ETHUSD",1736360739195,3.00778,3324.8,3324.0,0.308]
["bitfinex","ETHUSD",1736360739398,3.00758,3325.0,3324.0,0.308]
["bitfinex","ETHUSD",1736360739571,3.00817,3324.3,3324.0,0.308]
["bitfinex","ETHUSD",1736360739760,3.00751,3325.0,3324.0,0.308]
["bitfinex","ETHUSD",1736360739959,3.00811,3324.4,3324.0,0.308]
["bitfinex","ETHUSD",1736360740893,3.0079,3324.6,3324.0,0.308]
["bitfinex","ETHUSD",1736360741211,3.0077,3324.8,3324.0,0.308]
["bitfinex","ETHUSD",1736360741596,3.00779,3324.7,3324.0,0.308]
["bitfinex","ETHUSD",1736360742096,3.00763,3324.9,3324.0,0.33808166]
["bitfinex","ETHUSD",1736360742293,3.00738,3325.2,3324.0,0.33808166]
["bitfinex","ETHUSD",1736360742294,3.308463,3324.8,3324.0,0.33808166]
["bitfinex","ETHUSD",1736360742503,0.300763,3324.8,3324.0,0.308]
["bitfinex","ETHUSD",1736360742674,0.1693842,3325.3,3323.9,1.4439]
["bitfinex","ETHUSD",1736360742675,1.454,3325.2,3323.9,1.4439]
["bitfinex","ETHUSD",1736360742871,3.00822,3324.3,3323.9,1.7519]
["bitfinex","ETHUSD",1736360744522,3.00822,3324.3,3323.9,1.4439]
["bitfinex","ETHUSD",1736360745305,4.454,3325.2,3323.9,1.4439]
["bitfinex","ETHUSD",1736360745614,3.00837,3324.1,3323.9,1.4439]
["bitfinex","ETHUSD",1736360745819,0.300837,3324.0,3323.9,1.4439]
["bitfinex","ETHUSD",1736360746328,3.00769,3324.8,3323.9,1.4439]
["bitfinex","ETHUSD",1736360746617,0.1693842,3325.3,3324.1,1.4411]
["bitfinex","ETHUSD",1736360746972,3.00797,3324.5,3324.1,1.4411]
["bitfinex","ETHUSD",1736360747363,3.00771,3324.8,3324.1,1.4411]
["bitfinex","ETHUSD",1736360747577,3.00744,3325.1,3324.1,1.4411]
["bitfinex","ETHUSD",1736360747770,3.1766642,3325.3,3324.3,1.4411]
["bitfinex","ETHUSD",1736360748074,3.0074,3325.2,3324.4,0.308]
["bitfinex","ETHUSD",1736360748272,0.1693842,3325.3,3324.4,0.33807748]
["bitfinex","ETHUSD",1736360748603,0.1693842,3325.3,3324.4,0.51599523]
["bitfinex","ETHUSD",1736360748914,0.1693842,3325.3,3324.5,1.4411]
["bitfinex","ETHUSD",1736360749210,3.1767042,3325.3,3324.5,1.4411]
["bitfinex","ETHUSD",1736360749713,0.1693842,3325.3,3324.5,1.47117638]
["bitfinex","ETHUSD",1736360750012,0.1693842,3325.3,3324.5,1.4411]
["bitfinex","ETHUSD",1736360750218,0.1693842,3325.3,3324.7,1.4411]
["bitfinex","ETHUSD",1736360750376,0.1693842,3325.3,3324.8,0.03007349]
["bitfinex","ETHUSD",1736360751075,0.1693842,3325.3,3324.9,1.4411]
["bitfinex","ETHUSD",1736360753118,1.6136842,3325.3,3324.5,1.8051]
["bitfinex","ETHUSD",1736360753436,0.60919057,3325.5,3324.7,1.5]
["bitfinex","ETHUSD",1736360753574,51.988839,3325.9,3325.8,4.50679]
["bitfinex","ETHUSD",1736360753905,1.531,3328.3,3325.8,4.50679]
["bitfinex","ETHUSD",1736360753906,1.531,3328.3,3325.9,0.55]
["bitfinex","ETHUSD",1736360754105,3.00446,3328.4,3327.1,3.00561]
["bitfinex","ETHUSD",1736360754279,0.61642204,3328.2,3327.3,3.00542]
["bitfinex","ETHUSD",1736360754477,4.40445395,3329.0,3327.5,4.2616417]
["bitfinex","ETHUSD",1736360754677,4.40445395,3329.0,3327.4,0.03004919]
["bitfinex","ETHUSD",1736360754678,4.40445395,3329.0,3327.9,7.2665217]
["bitfinex","ETHUSD",1736360754903,4.40445395,3329.0,3328.0,0.75669599]
["bitfinex","ETHUSD",1736360754904,5.01618506,3329.0,3328.0,0.75669599]
["bitfinex","ETHUSD",1736360755106,5.01618506,3329.0,3327.5,4.2616417]
["bitfinex","ETHUSD",1736360755307,3.00441,3328.5,3326.7,4.2616417]
["bitfinex","ETHUSD",1736360755616,3.00445,3328.4,3327.4,0.308]
["bitfinex","ETHUSD",1736360755916,4.2616417,3328.2,3326.3,4.2616417]
["bitfinex","ETHUSD",1736360756089,3.00536,3327.4,3326.4,0.308]
["bitfinex","ETHUSD",1736360756300,0.59817991,3327.8,3326.4,0.308]
["bitfinex","ETHUSD",1736360756301,1.4576,3327.7,3326.4,0.308]
["bitfinex","ETHUSD",1736360756525,1.4576,3327.7,3325.7,4.19084433]
["bitfinex","ETHUSD",1736360756526,3.00568,3327.1,3325.7,4.19084433]
["bitfinex","ETHUSD",1736360756810,3.00573,3327.0,3325.8,0.5676]
["bitfinex","ETHUSD",1736360757014,4.4576,3327.7,3325.8,0.5676]
["bitfinex","ETHUSD",1736360757315,7.2673817,3327.0,3325.8,0.5666]
["bitfinex","ETHUSD",1736360757493,3.00574,3327.0,3325.8,0.5666]
["bitfinex","ETHUSD",1736360757811,3.00593,3326.8,3325.8,0.5666]
["bitfinex","ETHUSD",1736360757991,0.59643331,3326.7,3325.8,3.57338]
["bitfinex","ETHUSD",1736360758190,0.59643331,3326.7,3325.9,0.0300625]
["bitfinex","ETHUSD",1736360758388,0.59643331,3326.7,3326.0,0.36034425]
["bitfinex","ETHUSD",1736360758787,0.59643331,3326.7,3325.8,0.5666]
["bitfinex","ETHUSD",1736360759004,0.59643331,3326.7,3325.9,0.03006248]
["bitfinex","ETHUSD",1736360759408,0.93174216,3327.6,3325.9,0.03006248]
["bitfinex","ETHUSD",1736360759611,3.00553,3327.2,3326.0,3.00661]
["bitfinex","ETHUSD",1736360759805,4.46274,3327.7,3326.1,3.29617004]
["bitfinex","ETHUSD",1736360759806,3.63036,3327.4,3326.1,3.29617004]
["bitfinex","ETHUSD",1736360760004,3.00545,3327.3,3326.1,3.29617004]
["bitfinex","ETHUSD",1736360760202,0.625,3327.4,3326.1,0.2596]
["bitfinex","ETHUSD",1736360760203,3.00554,3327.2,3326.1,0.2596]
["bitfinex","ETHUSD",1736360760403,3.00569,3327.1,3326.1,0.2596]
["bitfinex","ETHUSD",1736360760607,0.61447299,3326.8,3326.2,0.307]
["bitfinex","ETHUSD",1736360761822,0.625,3327.4,3326.3,0.03006004]
["bitfinex","ETHUSD",1736360762022,0.625,3327.4,3326.4,0.2596]
["bitfinex","ETHUSD",1736360762221,0.625,3327.4,3326.5,0.2596]
["bitfinex","ETHUSD",1736360762427,0.625,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1736360762626,0.625,3327.4,3326.9,0.33064161]
["bitfinex","ETHUSD",1736360762789,0.625,3327.4,3326.9,0.03005361]
["bitfinex","ETHUSD",1736360763324,0.625,3327.4,3326.6,3.00598]
["bitfinex","ETHUSD",1736360763483,0.625,3327.4,3326.7,0.307]
["bitfinex","ETHUSD",1736360764008,0.625,3327.4,3326.9,0.2596]
["bitfinex","ETHUSD",1736360764212,0.625,3327.4,3327.0,0.03005149]
["bitfinex","ETHUSD",1736360764520,0.625,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1736360764723,0.59207158,3328.1,3327.4,0.2596]
["bitfinex","ETHUSD",1736360764921,0.59207158,3328.1,3327.5,0.03004914]
["bitfinex","ETHUSD",1736360765286,0.59207158,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736360765500,3.00366,3329.3,3328.1,3.26428]
["bitfinex","ETHUSD",1736360765702,1.5493,3329.6,3328.1,3.26428]
["bitfinex","ETHUSD",1736360765987,0.6074876,3329.0,3328.2,3.03462032]
["bitfinex","ETHUSD",1736360766188,0.6074876,3329.0,3328.1,0.2596]
["bitfinex","ETHUSD",1736360766445,0.6074876,3329.0,3328.2,0.03004042]
["bitfinex","ETHUSD",1736360766856,0.6074876,3329.0,3328.2,3.03462042]
["bitfinex","ETHUSD",1736360767056,3.00307,3330.0,3328.3,3.33387204]
["bitfinex","ETHUSD",1736360767057,3.00345,3329.5,3328.3,3.33387204]
["bitfinex","ETHUSD",1736360767257,0.60876708,3329.2,3328.4,0.03003927]
["bitfinex","ETHUSD",1736360767489,0.60876708,3329.2,3328.3,0.32942204]
["bitfinex","ETHUSD",1736360767659,3.00408,3328.8,3328.2,0.307]
["bitfinex","ETHUSD",1736360768290,3.00446,3328.4,3328.2,0.307]
["bitfinex","ETHUSD",1736360769061,3.00462,3328.2,3327.6,0.2596]
["bitfinex","ETHUSD",1736360769262,3.00462,3328.2,3327.1,0.2596]
["bitfinex","ETHUSD",1736360769452,3.00507,3327.8,3327.2,0.307]
["bitfinex","ETHUSD",1736360769784,0.59600795,3327.8,3327.2,0.307]
["bitfinex","ETHUSD",1736360770208,0.300446,3328.4,3327.2,0.307]
["bitfinex","ETHUSD",1736360770363,3.00464,3328.2,3327.3,0.03005354]
["bitfinex","ETHUSD",1736360770686,3.1735842,3328.7,3327.3,0.03005354]
["bitfinex","ETHUSD",1736360770687,3.00443,3328.5,3327.3,0.03005354]
["bitfinex","ETHUSD",1736360770851,0.59065152,3328.2,3327.3,0.36021735]
["bitfinex","ETHUSD",1736360771052,0.59065152,3328.2,3327.2,0.307]
["bitfinex","ETHUSD",1736360771254,3.00522,3327.6,3327.1,0.2596]
["bitfinex","ETHUSD",1736360772006,3.005,3327.8,3327.1,0.2596]
["bitfinex","ETHUSD",1736360772602,3.0048,3328.0,3327.1,0.5666]
["bitfinex","ETHUSD",1736360772785,0.60178567,3327.6,3327.1,0.5666]
["bitfinex","ETHUSD",1736360773575,3.00462,3328.3,3327.1,0.5666]
["bitfinex","ETHUSD",1736360773957,0.60413287,3327.7,3327.1,0.5666]
["bitfinex","ETHUSD",1736360774156,3.00535,3327.4,3327.1,0.307]
["bitfinex","ETHUSD",1736360774408,3.00545,3327.3,3326.2,0.2596]
["bitfinex","ETHUSD",1736360774570,1.658,3327.6,3326.3,0.307]
["bitfinex","ETHUSD",1736360774903,3.00556,3327.2,3326.3,0.307]
["bitfinex","ETHUSD",1736360775053,3.00566,3327.1,3326.3,0.307]
["bitfinex","ETHUSD",1736360775254,3.00525,3327.5,3326.4,3.03630871]
["bitfinex","ETHUSD",1736360775562,0.60714253,3327.2,3326.4,3.03630871]
["bitfinex","ETHUSD",1736360775763,0.60714253,3327.2,3326.5,0.64133087]
["bitfinex","ETHUSD",1736360775960,0.60714253,3327.2,3326.6,0.307]
["bitfinex","ETHUSD",1736360776259,3.0048,3328.0,3326.7,0.33705871]
["bitfinex","ETHUSD",1736360776483,1.5073,3328.2,3326.8,3.26544]
["bitfinex","ETHUSD",1736360776688,3.00489,3327.9,3326.8,3.26544]
["bitfinex","ETHUSD",1736360776856,3.305379,3327.9,3326.8,3.622684]
["bitfinex","ETHUSD",1736360777498,3.00435,3328.6,3326.9,0.03005283]
["bitfinex","ETHUSD",1736360777799,4.62447595,3328.8,3327.3,3.00542]
["bitfinex","ETHUSD",1736360777800,3.00446,3328.4,3327.3,3.00542]
["bitfinex","ETHUSD",1736360777997,3.00429,3328.6,3327.4,0.03004975]
["bitfinex","ETHUSD",1736360778194,0.61424713,3328.3,3327.7,0.2596]
["bitfinex","ETHUSD",1736360778395,0.1693842,3328.7,3327.8,3.03502533]
["bitfinex","ETHUSD",1736360778601,0.1693842,3328.7,3327.9,0.63646253]
["bitfinex","ETHUSD",1736360778810,3.1736442,3328.7,3327.9,0.63646253]
["bitfinex","ETHUSD",1736360778983,3.1736442,3328.7,3327.9,0.307]
["bitfinex","ETHUSD",1736360779191,3.1736442,3328.7,3328.0,3.03482531]
["bitfinex","ETHUSD",1736360779192,0.60593836,3328.6,3328.0,3.03482531]
["bitfinex","ETHUSD",1736360779361,0.60593836,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1736360779693,0.1693842,3328.7,3327.9,0.307]
["bitfinex","ETHUSD",1736360780059,0.77219172,3328.7,3327.9,3.31185]
["bitfinex","ETHUSD",1736360780254,0.77219172,3328.7,3328.0,0.331185]
["bitfinex","ETHUSD",1736360780667,0.1693842,3328.7,3328.6,0.2596]
["bitfinex","ETHUSD",1736360780966,0.1693842,3328.7,3328.6,3.26386]
["bitfinex","ETHUSD",1736360781169,0.1693842,3328.7,3328.6,0.5666]
["bitfinex","ETHUSD",1736360781373,0.1693842,3328.7,3328.6,0.2596]
["bitfinex","ETHUSD",1736360781566,0.1693842,3328.7,3328.5,0.307]
["bitfinex","ETHUSD",1736360781790,0.1693842,3328.7,3328.2,0.2596]
["bitfinex","ETHUSD",1736360781996,0.1693842,3328.7,3328.2,0.5666]
["bitfinex","ETHUSD",1736360782198,1.5945,3329.7,3328.2,0.5666]
["bitfinex","ETHUSD",1736360782199,3.00374,3329.2,3328.3,0.03004299]
["bitfinex","ETHUSD",1736360782498,3.304114,3329.2,3328.3,0.03004299]
["bitfinex","ETHUSD",1736360782694,1.5945,3329.7,3328.3,0.03004299]
["bitfinex","ETHUSD",1736360783061,1.5945,3329.7,3328.4,3.00444]
["bitfinex","ETHUSD",1736360783062,0.60864514,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1736360783259,0.60864514,3329.3,3328.5,0.0300401]
["bitfinex","ETHUSD",1736360783459,3.00339,3329.6,3328.5,3.0343901]
["bitfinex","ETHUSD",1736360783667,3.00313,3329.9,3328.7,0.2596]
["bitfinex","ETHUSD",1736360783865,1.5267,3330.3,3328.7,0.2596]
["bitfinex","ETHUSD",1736360784179,3.00309,3329.9,3328.8,3.00401]
["bitfinex","ETHUSD",1736360784570,0.58878231,3329.7,3328.7,0.2596]
["bitfinex","ETHUSD",1736360785304,1.519,3329.6,3328.2,0.307]
["bitfinex","ETHUSD",1736360785674,3.00402,3328.9,3328.2,0.307]
["bitfinex","ETHUSD",1736360785886,1.519,3329.6,3328.2,0.307]
["bitfinex","ETHUSD",1736360785887,1.519,3329.6,3328.2,0.33704279]
["bitfinex","ETHUSD",1736360786218,1.519,3330.0,3328.5,0.2596]
["bitfinex","ETHUSD",1736360786368,4.62447595,3330.5,3329.0,3.00388]
["bitfinex","ETHUSD",1736360786369,3.03267,3330.4,3329.0,3.00388]
["bitfinex","ETHUSD",1736360786568,3.00307,3330.0,3329.1,0.300388]
["bitfinex","ETHUSD",1736360786975,0.59799224,3329.8,3329.2,0.03003392]
["bitfinex","ETHUSD",1736360787181,0.9176146,3330.3,3329.3,0.2596]
["bitfinex","ETHUSD",1736360787391,0.60840415,3329.9,3329.3,0.2596]
["bitfinex","ETHUSD",1736360787588,3.00319,3329.8,3329.3,0.2596]
["bitfinex","ETHUSD",1736360787793,3.00335,3329.7,3329.3,0.2596]
["bitfinex","ETHUSD",1736360788165,0.60840415,3329.9,3328.9,0.2596]
["bitfinex","ETHUSD",1736360788375,3.00335,3329.7,3328.9,0.2596]
["bitfinex","ETHUSD",1736360788579,3.00339,3329.6,3328.9,0.2596]
["bitfinex","ETHUSD",1736360788883,3.42992439,3331.4,3329.9,0.2596]
["bitfinex","ETHUSD",1736360789201,3.42992439,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1736360789202,2.82386744,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1736360789400,2.82386744,3331.4,3331.0,0.300208]
["bitfinex","ETHUSD",1736360789606,2.82386744,3331.4,3331.1,0.03001689]
["bitfinex","ETHUSD",1736360789783,2.82386744,3331.4,3330.9,3.0021]
["bitfinex","ETHUSD",1736360789981,2.82386744,3331.4,3331.0,0.28961689]
["bitfinex","ETHUSD",1736360790315,2.82386744,3331.4,3331.0,0.5656]
["bitfinex","ETHUSD",1736360790518,2.82386744,3331.4,3331.0,0.306]
["bitfinex","ETHUSD",1736360790814,0.28238674,3331.3,3331.0,0.306]
["bitfinex","ETHUSD",1736360791404,2.82386744,3331.4,3331.0,0.306]
["bitfinex","ETHUSD",1736360791801,2.82386744,3331.4,3330.9,0.306]
["bitfinex","ETHUSD",1736360792038,2.82386744,3331.4,3330.2,0.2596]
["bitfinex","ETHUSD",1736360792193,2.82386744,3331.4,3329.9,0.306]
["bitfinex","ETHUSD",1736360792194,3.0024,3330.7,3329.9,0.306]
["bitfinex","ETHUSD",1736360792714,3.0022,3330.9,3329.9,0.306]
["bitfinex","ETHUSD",1736360792920,0.52517062,3330.9,3330.0,0.03002738]
["bitfinex","ETHUSD",1736360793126,3.00184,3331.3,3330.0,0.03002738]
["bitfinex","ETHUSD",1736360793294,0.60539492,3330.8,3329.9,0.306]
["bitfinex","ETHUSD",1736360793689,3.00278,3330.3,3329.9,0.306]
["bitfinex","ETHUSD",1736360793936,4.47166744,3331.4,3329.9,0.306]
["bitfinex","ETHUSD",1736360794118,0.44716674,3331.3,3330.0,0.03003098]
["bitfinex","ETHUSD",1736360794320,2.82386744,3331.4,3330.4,0.2596]
["bitfinex","ETHUSD",1736360794635,3.00231,3330.8,3330.4,0.2596]
["bitfinex","ETHUSD",1736360794791,3.00227,3330.9,3330.1,0.306]
["bitfinex","ETHUSD",1736360794991,3.00209,3331.1,3330.2,0.3360274]
["bitfinex","ETHUSD",1736360795227,0.61324599,3331.2,3330.3,0.03002523]
["bitfinex","ETHUSD",1736360795728,3.00229,3330.8,3330.2,0.306]
["bitfinex","ETHUSD",1736360796102,3.61521599,3331.2,3330.2,0.306]
["bitfinex","ETHUSD",1736360796454,0.61324599,3331.2,3330.2,0.306]
["bitfinex","ETHUSD",1736360796674,3.00211,3331.0,3330.2,0.306]
["bitfinex","ETHUSD",1736360797045,0.61324599,3331.2,3330.3,0.03002537]
["bitfinex","ETHUSD",1736360797246,3.0021,3331.0,3330.2,0.306]
["bitfinex","ETHUSD",1736360797449,3.00219,3330.9,3330.3,0.306]
["bitfinex","ETHUSD",1736360797651,0.95695733,3331.2,3330.3,0.306]
["bitfinex","ETHUSD",1736360797842,3.0025,3330.6,3330.3,0.306]
["bitfinex","ETHUSD",1736360798048,1.74920099,3330.6,3330.3,0.306]
["bitfinex","ETHUSD",1736360798226,4.635,3331.0,3330.2,0.306]
["bitfinex","ETHUSD",1736360798423,3.00273,3330.3,3329.5,0.2596]
["bitfinex","ETHUSD",1736360798652,3.00288,3330.2,3329.6,0.306]
["bitfinex","ETHUSD",1736360798959,1.6329,3331.0,3329.6,0.306]
["bitfinex","ETHUSD",1736360799138,1.6329,3331.0,3329.7,0.03003084]
["bitfinex","ETHUSD",1736360799341,0.34371134,3331.2,3329.7,0.03003084]
["bitfinex","ETHUSD",1736360799549,0.60674961,3331.2,3329.8,0.2596]
["bitfinex","ETHUSD",1736360799749,2.82386744,3331.4,3330.4,3.00263]
["bitfinex","ETHUSD",1736360799952,2.82386744,3331.4,3330.0,3.26256]
["bitfinex","ETHUSD",1736360800167,3.00229,3330.8,3330.0,0.2596]
["bitfinex","ETHUSD",1736360800374,3.58818153,3331.3,3330.0,0.28962628]
["bitfinex","ETHUSD",1736360800578,3.00184,3331.3,3330.0,0.28962628]
["bitfinex","ETHUSD",1736360800776,2.82386744,3331.4,3330.3,3.00265]
["bitfinex","ETHUSD",1736360801079,2.82386744,3331.4,3330.4,0.33028594]
["bitfinex","ETHUSD",1736360801249,2.82386744,3331.4,3330.5,0.2596]
["bitfinex","ETHUSD",1736360801976,2.82386744,3331.4,3331.3,3.26143]
["bitfinex","ETHUSD",1736360802272,2.82386744,3331.4,3331.3,3.56743]
["bitfinex","ETHUSD",1736360803336,0.1693842,3332.0,3331.3,3.56743]
["bitfinex","ETHUSD",1736360803529,0.1693842,3332.0,3331.3,0.2596]
["bitfinex","ETHUSD",1736360803945,0.1693842,3332.0,3331.4,0.306]
["bitfinex","ETHUSD",1736360804145,3.00154,3331.7,3331.4,0.306]
["bitfinex","ETHUSD",1736360804361,3.0016,3331.6,3331.4,0.306]
["bitfinex","ETHUSD",1736360804975,0.1693842,3332.0,3331.4,0.306]
["bitfinex","ETHUSD",1736360805171,3.65168862,3332.0,3331.4,0.306]
["bitfinex","ETHUSD",1736360805471,3.00138,3331.8,3331.4,0.306]
["bitfinex","ETHUSD",1736360805673,0.1693842,3332.0,3331.4,0.306]
["bitfinex","ETHUSD",1736360805901,0.1693842,3332.0,3331.5,0.2896137]
["bitfinex","ETHUSD",1736360806237,0.1693842,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1736360806468,0.1693842,3332.0,3331.9,4.02226168]
["bitfinex","ETHUSD",1736360806667,0.1693842,3332.0,3331.9,0.5656]
["bitfinex","ETHUSD",1736360807381,0.1693842,3332.0,3331.9,0.28960756]
["bitfinex","ETHUSD",1736360807698,0.1693842,3332.0,3331.9,0.5656]
["bitfinex","ETHUSD",1736360807861,0.1693842,3332.0,3331.9,0.2596]
["bitfinex","ETHUSD",1736360808177,0.1693842,3332.0,3331.9,0.59560816]
["bitfinex","ETHUSD",1736360808399,4.2e-06,3332.0,3331.9,3.95659598]
["bitfinex","ETHUSD",1736360808676,4.2e-06,3332.0,3331.9,3.95659597]
["bitfinex","ETHUSD",1736360808999,4.2e-06,3332.0,3331.9,0.92529782]
["bitfinex","ETHUSD",1736360809655,4.2e-06,3332.0,3331.9,3.92658782]
["bitfinex","ETHUSD",1736360809980,4.2e-06,3332.0,3331.9,3.95659443]
["bitfinex","ETHUSD",1736360810782,4.2e-06,3332.0,3331.9,0.92529782]
["bitfinex","ETHUSD",1736360811147,4.2e-06,3332.0,3331.9,0.95530666]
["bitfinex","ETHUSD",1736360811574,4.2e-06,3332.0,3331.9,0.92529782]
["bitfinex","ETHUSD",1736360812196,4.2e-06,3332.0,3331.9,0.2596]
["bitfinex","ETHUSD",1736360812388,4.2e-06,3332.0,3331.2,0.2596]
["bitfinex","ETHUSD",1736360812584,4.2e-06,3332.0,3331.3,0.306]
["bitfinex","ETHUSD",1736360812792,3.00144,3331.8,3331.3,0.306]
["bitfinex","ETHUSD",1736360813495,0.60928192,3332.0,3331.3,0.306]
["bitfinex","ETHUSD",1736360813725,3.00158,3331.6,3331.3,0.306]
["bitfinex","ETHUSD",1736360813873,3.00141,3331.8,3331.3,0.306]
["bitfinex","ETHUSD",1736360814240,3.0012142,3332.0,3331.3,0.306]
["bitfinex","ETHUSD",1736360814534,4.2e-06,3332.0,3331.3,0.306]
["bitfinex","ETHUSD",1736360814711,4.2e-06,3332.0,3331.3,0.33601475]
["bitfinex","ETHUSD",1736360815085,80.0000042,3332.0,3331.3,0.33601475]
["bitfinex","ETHUSD",1736360815484,3.00173,3331.5,3331.3,0.03001475]
["bitfinex","ETHUSD",1736360815686,4.63925,3331.9,3330.5,0.2596]
["bitfinex","ETHUSD",1736360815687,1.6379,3331.9,3330.8,0.306]
["bitfinex","ETHUSD",1736360815989,0.60964499,3331.8,3330.9,0.03002077]
["bitfinex","ETHUSD",1736360816184,0.60964499,3331.8,3330.9,0.03001486]
["bitfinex","ETHUSD",1736360816402,0.60964499,3331.8,3331.0,0.2596]
["bitfinex","ETHUSD",1736360816615,80.0000042,3332.0,3331.6,0.2596]
["bitfinex","ETHUSD",1736360816819,80.0000042,3332.0,3331.8,3.00129]
["bitfinex","ETHUSD",1736360817222,80.0000042,3332.0,3331.6,0.2596]
["bitfinex","ETHUSD",1736360817409,80.0000042,3332.0,3331.6,3.26115]
["bitfinex","ETHUSD",1736360817805,80.0000042,3332.0,3331.6,0.2596]
["bitfinex","ETHUSD",1736360818008,80.0000042,3332.0,3331.6,0.58573]
["bitfinex","ETHUSD",1736360818397,80.0000042,3332.0,3331.7,0.305]
["bitfinex","ETHUSD",1736360819635,83.0012642,3332.0,3331.4,0.305]
["bitfinex","ETHUSD",1736360820148,80.0000042,3332.0,3331.4,0.305]
["bitfinex","ETHUSD",1736360820641,76.65956031,3332.0,3331.5,0.03001563]
["bitfinex","ETHUSD",1736360820806,76.65956031,3332.0,3331.4,0.305]
["bitfinex","ETHUSD",1736360821718,76.65956031,3332.0,3331.5,0.03001258]
["bitfinex","ETHUSD",1736360822043,76.65956031,3332.0,3331.4,0.305]
["bitfinex","ETHUSD",1736360822044,76.65956031,3332.0,3331.4,3.30673]
["bitfinex","ETHUSD",1736360822432,76.65956031,3332.0,3331.4,0.305]
["bitfinex","ETHUSD",1736360822846,76.65956031,3332.0,3331.2,0.2596]
["bitfinex","ETHUSD",1736360823015,76.65956031,3332.0,3331.3,0.305]
["bitfinex","ETHUSD",1736360823339,1.5124,3331.6,3330.8,0.305]
["bitfinex","ETHUSD",1736360823548,1.5124,3331.6,3330.0,8.41934011]
["bitfinex","ETHUSD",1736360823549,3.00182,3331.4,3330.7,0.305]
["bitfinex","ETHUSD",1736360823842,0.61021331,3331.5,3330.7,0.305]
["bitfinex","ETHUSD",1736360824011,3.00245,3330.7,3330.0,1.43287849]
["bitfinex","ETHUSD",1736360824219,1.5093,3330.8,3330.0,1.47827849]
["bitfinex","ETHUSD",1736360824537,3.00257,3330.5,3330.0,0.305]
["bitfinex","ETHUSD",1736360825401,1.5093,3330.8,3330.0,0.305]
["bitfinex","ETHUSD",1736360825622,3.00274,3330.3,3330.0,0.305]
["bitfinex","ETHUSD",1736360826044,0.59584191,3330.3,3329.7,0.305]
["bitfinex","ETHUSD",1736360826352,3.0031,3329.9,3329.2,0.305]
["bitfinex","ETHUSD",1736360826553,3.0032,3329.8,3329.2,0.305]
["bitfinex","ETHUSD",1736360826722,3.00346,3329.5,3329.2,0.305]
["bitfinex","ETHUSD",1736360826927,1.5832,3329.4,3328.7,0.305]
["bitfinex","ETHUSD",1736360827122,3.303816,3329.5,3328.7,0.305]
["bitfinex","ETHUSD",1736360827447,0.300346,3329.5,3328.7,0.305]
["bitfinex","ETHUSD",1736360827645,0.5908574,3329.4,3328.7,0.305]
["bitfinex","ETHUSD",1736360827846,3.00366,3329.3,3328.7,0.305]
["bitfinex","ETHUSD",1736360828142,0.5908574,3329.4,3328.7,0.305]
["bitfinex","ETHUSD",1736360828347,1.5832,3329.3,3327.7,1.17327849]
["bitfinex","ETHUSD",1736360828559,1.5832,3329.3,3328.1,3.3097]
["bitfinex","ETHUSD",1736360828769,1.5832,3329.3,3327.9,0.2596]
["bitfinex","ETHUSD",1736360829057,4.58692,3329.3,3328.2,0.305]
["bitfinex","ETHUSD",1736360829206,3.00376,3329.2,3328.2,0.305]
["bitfinex","ETHUSD",1736360829406,1.5832,3329.3,3328.2,0.305]
["bitfinex","ETHUSD",1736360829609,1.10060574,3329.3,3328.3,0.305]
["bitfinex","ETHUSD",1736360829969,3.00391,3329.0,3328.0,0.305]
["bitfinex","ETHUSD",1736360830114,3.00419,3328.7,3328.0,0.305]
["bitfinex","ETHUSD",1736360830750,3.004,3328.9,3328.0,0.305]
["bitfinex","ETHUSD",1736360831069,3.00418,3328.7,3328.0,0.305]
["bitfinex","ETHUSD",1736360831281,3.00439,3328.5,3327.4,0.7422]
["bitfinex","ETHUSD",1736360831429,0.89368166,3328.6,3327.4,1.0472]
["bitfinex","ETHUSD",1736360831631,3.89802166,3328.6,3327.4,1.0472]
["bitfinex","ETHUSD",1736360831827,3.00437,3328.5,3327.4,1.0472]
["bitfinex","ETHUSD",1736360832213,3.00444,3328.5,3327.4,1.0472]
["bitfinex","ETHUSD",1736360832414,0.38981217,3328.4,3327.4,1.0472]
["bitfinex","ETHUSD",1736360832663,2.04621217,3328.4,3327.4,1.0472]
["bitfinex","ETHUSD",1736360832972,3.00453,3328.3,3327.4,0.305]
["bitfinex","ETHUSD",1736360834415,1.5715,3329.0,3328.0,3.00476]
["bitfinex","ETHUSD",1736360834610,0.25,3330.0,3328.2,0.7422]
["bitfinex","ETHUSD",1736360834611,3.00355,3329.4,3328.2,0.7422]
["bitfinex","ETHUSD",1736360834870,0.88816002,3329.4,3328.3,0.03004144]
["bitfinex","ETHUSD",1736360835175,3.59135502,3329.4,3328.2,0.7422]
["bitfinex","ETHUSD",1736360835385,0.58780502,3329.4,3328.2,0.7422]
["bitfinex","ETHUSD",1736360835586,1.5715,3329.3,3328.2,0.7422]
["bitfinex","ETHUSD",1736360836089,1.5715,3329.3,3327.5,0.7422]
["bitfinex","ETHUSD",1736360836232,3.00385,3329.1,3327.6,3.00516]
["bitfinex","ETHUSD",1736360836434,0.300385,3329.0,3327.7,0.374736]
["bitfinex","ETHUSD",1736360836694,1.5715,3329.3,3328.0,4.61590623]
["bitfinex","ETHUSD",1736360836849,4.52938,3329.8,3328.2,3.00462]
["bitfinex","ETHUSD",1736360837046,4.52938,3329.8,3328.1,3.74684]
["bitfinex","ETHUSD",1736360837234,0.5963536,3329.6,3328.4,3.00443]
["bitfinex","ETHUSD",1736360837634,0.5963536,3329.6,3328.1,0.7422]
["bitfinex","ETHUSD",1736360837837,3.00355,3329.4,3328.2,0.306]
["bitfinex","ETHUSD",1736360838075,0.300355,3329.3,3328.2,0.306]
["bitfinex","ETHUSD",1736360838388,4.57973,3329.3,3328.2,0.306]
["bitfinex","ETHUSD",1736360838595,3.00393,3329.0,3328.2,0.306]
["bitfinex","ETHUSD",1736360838887,3.00393,3329.0,3327.7,0.7422]
["bitfinex","ETHUSD",1736360838888,1.5761,3329.3,3327.9,4.61590623]
["bitfinex","ETHUSD",1736360839186,1.5761,3329.3,3328.3,0.306]
["bitfinex","ETHUSD",1736360839896,0.5963536,3329.6,3328.4,0.7422]
["bitfinex","ETHUSD",1736360840186,1.602,3331.3,3329.5,4.61590623]
["bitfinex","ETHUSD",1736360840396,0.460382,3331.2,3329.7,0.7422]
["bitfinex","ETHUSD",1736360840694,1.602,3330.4,3329.8,0.306]
["bitfinex","ETHUSD",1736360840896,4.60464,3330.4,3329.8,0.306]
["bitfinex","ETHUSD",1736360841072,1.602,3330.4,3329.3,0.306]
["bitfinex","ETHUSD",1736360841234,3.00285,3330.2,3329.3,0.306]
["bitfinex","ETHUSD",1736360841672,0.60331779,3330.1,3328.9,4.08220643]
["bitfinex","ETHUSD",1736360841876,0.60331779,3330.1,3328.5,0.7422]
["bitfinex","ETHUSD",1736360842129,3.00309,3329.9,3328.5,1.0482]
["bitfinex","ETHUSD",1736360842329,1.5038,3330.0,3328.5,1.0482]
["bitfinex","ETHUSD",1736360842535,0.21071178,3329.9,3328.5,4.05247]
["bitfinex","ETHUSD",1736360842678,3.0034,3329.6,3328.5,1.0482]
["bitfinex","ETHUSD",1736360843030,3.00354,3329.4,3328.5,0.306]
["bitfinex","ETHUSD",1736360843214,3.00363,3329.3,3328.5,0.306]
["bitfinex","ETHUSD",1736360843626,3.00354,3329.4,3328.3,0.306]
["bitfinex","ETHUSD",1736360843783,0.58761046,3328.9,3328.3,0.306]
["bitfinex","ETHUSD",1736360845090,1.5268,3328.8,3328.1,0.306]
["bitfinex","ETHUSD",1736360845295,1.5268,3328.8,3327.3,0.7422]
["bitfinex","ETHUSD",1736360845493,3.00417,3328.7,3327.3,1.0482]
["bitfinex","ETHUSD",1736360845694,3.00447,3328.4,3327.3,1.0482]
["bitfinex","ETHUSD",1736360846198,0.453097,3328.6,3327.3,1.0482]
["bitfinex","ETHUSD",1736360846516,0.453097,3328.6,3326.8,0.03005267]
["bitfinex","ETHUSD",1736360846517,1.5263,3328.5,3326.8,0.7422]
["bitfinex","ETHUSD",1736360846716,1.5263,3328.5,3327.0,0.03005287]
["bitfinex","ETHUSD",1736360846903,1.5263,3328.5,3327.3,3.00542]
["bitfinex","ETHUSD",1736360847094,0.45306,3328.4,3327.3,3.305962]
["bitfinex","ETHUSD",1736360847497,1.5263,3328.5,3327.7,0.7422]
["bitfinex","ETHUSD",1736360847696,4.54856,3328.9,3327.7,3.74727]
["bitfinex","ETHUSD",1736360847886,1.6055,3328.9,3327.7,0.7422]
["bitfinex","ETHUSD",1736360848079,3.00409,3328.8,3327.7,0.7422]
["bitfinex","ETHUSD",1736360848484,3.60980036,3328.8,3327.7,0.7422]
["bitfinex","ETHUSD",1736360848819,0.52153004,3328.7,3327.7,0.7422]
["bitfinex","ETHUSD",1736360849022,0.60571036,3328.8,3327.3,3.74763]
["bitfinex","ETHUSD",1736360849203,0.60571036,3328.8,3327.4,3.31031]
["bitfinex","ETHUSD",1736360850926,3.00436,3328.5,3327.6,0.305]
["bitfinex","ETHUSD",1736360851117,0.41314904,3328.6,3327.6,0.305]
["bitfinex","ETHUSD",1736360851310,0.52153004,3328.7,3327.6,0.305]
["bitfinex","ETHUSD",1736360851311,3.52572004,3328.7,3327.6,0.305]
["bitfinex","ETHUSD",1736360851521,3.0034,3329.6,3328.1,4.25031487]
["bitfinex","ETHUSD",1736360851824,1.5027,3329.7,3328.2,0.03004213]
["bitfinex","ETHUSD",1736360852028,1.5027,3329.7,3328.6,0.7422]
["bitfinex","ETHUSD",1736360852201,1.5027,3329.7,3328.8,3.00404]
["bitfinex","ETHUSD",1736360852390,1.5027,3329.7,3328.9,0.305]
["bitfinex","ETHUSD",1736360853019,1.5027,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1736360853214,1.5628,3330.1,3329.1,3.00374]
["bitfinex","ETHUSD",1736360853419,1.5628,3330.5,3329.1,0.03003843]
["bitfinex","ETHUSD",1736360853601,3.00273,3330.3,3328.9,0.305]
["bitfinex","ETHUSD",1736360853811,0.15628,3330.4,3329.2,3.0037]
["bitfinex","ETHUSD",1736360854016,0.15628,3330.4,3329.0,3.00381]
["bitfinex","ETHUSD",1736360854202,0.75488702,3330.4,3329.3,3.0036]
["bitfinex","ETHUSD",1736360854530,1.5628,3330.5,3329.5,3.0034]
["bitfinex","ETHUSD",1736360854720,1.5628,3330.5,3329.6,3.0333802]
["bitfinex","ETHUSD",1736360855426,3.00199,3331.2,3329.6,0.0300302]
["bitfinex","ETHUSD",1736360855626,3.00201,3331.2,3329.8,3.00312]
["bitfinex","ETHUSD",1736360855788,2.0,3331.6,3329.9,3.00307]
["bitfinex","ETHUSD",1736360856007,3.00201,3331.1,3329.9,3.00307]
["bitfinex","ETHUSD",1736360857031,3.00201,3331.1,3329.9,3.79527]
["bitfinex","ETHUSD",1736360857533,3.00201,3331.1,3329.9,0.7922]
["bitfinex","ETHUSD",1736360857833,0.60416797,3331.2,3329.5,3.00337]
["bitfinex","ETHUSD",1736360857834,0.60416797,3331.2,3329.5,0.7922]
["bitfinex","ETHUSD",1736360858005,0.60416797,3331.2,3329.5,0.305]
["bitfinex","ETHUSD",1736360858006,3.00265,3330.4,3329.5,0.305]
["bitfinex","ETHUSD",1736360858198,0.300265,3330.3,3329.5,0.305]
["bitfinex","ETHUSD",1736360858395,1.5186,3330.2,3329.5,0.305]
["bitfinex","ETHUSD",1736360860730,3.00301,3330.0,3328.8,3.79627]
["bitfinex","ETHUSD",1736360860936,3.00301,3330.0,3328.9,0.305]
["bitfinex","ETHUSD",1736360861408,3.00316,3329.9,3328.9,0.305]
["bitfinex","ETHUSD",1736360861595,3.00316,3329.9,3328.8,0.7922]
["bitfinex","ETHUSD",1736360861795,3.00316,3329.9,3328.6,3.00423]
["bitfinex","ETHUSD",1736360861796,3.0032,3329.8,3328.9,0.305]
["bitfinex","ETHUSD",1736360862218,3.00335,3329.7,3328.9,0.305]
["bitfinex","ETHUSD",1736360863104,60.72553086,3328.0,3327.7,3.15201097]
["bitfinex","ETHUSD",1736360863320,53.21353086,3328.0,3327.9,5.16587945]
["bitfinex","ETHUSD",1736360863513,53.21353086,3328.0,3327.9,8.17076945]
["bitfinex","ETHUSD",1736360863804,53.21353086,3328.0,3327.9,8.2342516]
["bitfinex","ETHUSD",1736360864200,48.75536176,3328.0,3327.9,8.2342516]
["bitfinex","ETHUSD",1736360865013,45.41161446,3328.0,3327.9,8.2342516]
["bitfinex","ETHUSD",1736360865223,45.41161446,3328.0,3327.9,9.44974807]
["bitfinex","ETHUSD",1736360865869,43.18248444,3328.0,3327.9,9.44974807]
["bitfinex","ETHUSD",1736360867079,41.92860894,3328.0,3327.9,9.44974807]
["bitfinex","ETHUSD",1736360867973,41.92860894,3328.0,3327.9,13.24974807]
["bitfinex","ETHUSD",1736360867974,10.34570206,3328.0,3327.9,13.24974807]
["bitfinex","ETHUSD",1736360868163,0.1,3330.2,3328.2,0.55]
["bitfinex","ETHUSD",1736360868323,0.1,3330.2,3329.3,4.61587945]
["bitfinex","ETHUSD",1736360868678,0.1,3330.2,3330.0,3.00297]
["bitfinex","ETHUSD",1736360868977,0.1,3330.2,3329.4,0.305]
["bitfinex","ETHUSD",1736360869190,0.1,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1736360869691,1.8046,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1736360869826,1.25177415,3331.7,3330.8,0.305]
["bitfinex","ETHUSD",1736360870026,1.25177415,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1736360870228,1.25177415,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1736360870458,1.25177415,3331.7,3330.9,0.03001851]
["bitfinex","ETHUSD",1736360870659,1.25177415,3331.7,3331.2,3.00192]
["bitfinex","ETHUSD",1736360870880,1.6046,3331.9,3331.2,3.00192]
["bitfinex","ETHUSD",1736360871845,1.6046,3331.9,3331.2,3.00187]
["bitfinex","ETHUSD",1736360872622,1.5365,3332.3,3331.2,3.00187]
["bitfinex","ETHUSD",1736360872832,0.453734,3332.2,3331.2,3.00187]
["bitfinex","ETHUSD",1736360873386,0.453734,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1736360874355,0.453734,3332.2,3331.0,0.0300167]
["bitfinex","ETHUSD",1736360874489,2.12639363,3332.3,3330.8,0.305]
["bitfinex","ETHUSD",1736360874490,5.12733363,3332.3,3330.8,0.305]
["bitfinex","ETHUSD",1736360874685,3.00129,3331.9,3330.8,0.305]
["bitfinex","ETHUSD",1736360874908,3.00129,3331.9,3330.8,3.00227]
["bitfinex","ETHUSD",1736360875105,5.12736363,3332.3,3330.8,0.305]
["bitfinex","ETHUSD",1736360875455,1.5365,3332.3,3330.9,0.03002012]
["bitfinex","ETHUSD",1736360875655,1.5037,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1736360875797,1.5037,3332.8,3332.0,0.304]
["bitfinex","ETHUSD",1736360876117,1.5037,3332.8,3331.9,0.304]
["bitfinex","ETHUSD",1736360876295,0.15037,3332.7,3331.9,0.304]
["bitfinex","ETHUSD",1736360876496,0.15037,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1736360876933,0.15037,3332.7,3331.9,0.304]
["bitfinex","ETHUSD",1736360877413,3.00084,3332.4,3331.9,0.304]
["bitfinex","ETHUSD",1736360877613,0.15037,3332.7,3331.2,0.304]
["bitfinex","ETHUSD",1736360877817,0.165407,3332.6,3331.3,0.03001473]
["bitfinex","ETHUSD",1736360878119,0.165407,3332.6,3331.5,3.0016]
["bitfinex","ETHUSD",1736360878635,0.165407,3332.6,3331.6,3.00153]
["bitfinex","ETHUSD",1736360878935,0.165407,3332.6,3331.6,0.0300141]
["bitfinex","ETHUSD",1736360879132,0.165407,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1736360879338,0.165407,3332.6,3331.7,3.00143]
["bitfinex","ETHUSD",1736360879832,0.165407,3332.6,3331.8,3.00135]
["bitfinex","ETHUSD",1736360881694,1.5037,3332.8,3331.9,0.03001223]
["bitfinex","ETHUSD",1736360881903,1.5037,3332.8,3331.9,3.00124]
["bitfinex","ETHUSD",1736360882137,1.5037,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1736360882330,114.162746,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1736360882498,114.162746,3333.1,3331.9,4.23991752]
["bitfinex","ETHUSD",1736360882699,114.162746,3333.1,3332.8,3.00039]
["bitfinex","ETHUSD",1736360882899,114.162746,3333.1,3332.1,3.00111]
["bitfinex","ETHUSD",1736360883229,114.162746,3333.1,3332.7,3.00049]
["bitfinex","ETHUSD",1736360883438,114.162746,3333.1,3332.0,0.72412175]
["bitfinex","ETHUSD",1736360883439,114.162746,3333.1,3332.3,4.23991752]
["bitfinex","ETHUSD",1736360883730,114.162746,3333.1,3332.4,0.03000326]
["bitfinex","ETHUSD",1736360883930,114.162746,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1736360884136,114.162746,3333.1,3332.5,0.42699208]
["bitfinex","ETHUSD",1736360884333,1.5958,3333.0,3331.7,0.304]
["bitfinex","ETHUSD",1736360884537,3.00039,3332.9,3331.7,0.304]
["bitfinex","ETHUSD",1736360884708,3.00074,3332.6,3331.7,0.304]
["bitfinex","ETHUSD",1736360885098,4.59614,3333.0,3332.0,3.00118]
["bitfinex","ETHUSD",1736360885300,1.5958,3333.0,3331.8,3.00135]
["bitfinex","ETHUSD",1736360885501,3.00048,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1736360885721,2.20540579,3333.0,3331.7,0.304]
["bitfinex","ETHUSD",1736360885722,3.00058,3332.7,3331.7,0.304]
["bitfinex","ETHUSD",1736360885924,3.00058,3332.7,3331.7,3.30546]
["bitfinex","ETHUSD",1736360886127,2.20540579,3333.0,3331.8,0.03001187]
["bitfinex","ETHUSD",1736360886309,1.5958,3333.0,3332.3,3.00084]
["bitfinex","ETHUSD",1736360886514,1.5958,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1736360886708,1.5958,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1736360886910,114.162746,3333.1,3331.7,0.304]
["bitfinex","ETHUSD",1736360886911,114.162746,3333.1,3331.8,0.55]
["bitfinex","ETHUSD",1736360887136,114.162746,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1736360887461,114.162746,3333.1,3333.0,4.02832175]
["bitfinex","ETHUSD",1736360887805,114.162746,3333.1,3333.0,3.3043]
["bitfinex","ETHUSD",1736360888945,109.7111805,3333.1,3333.0,3.3043]
["bitfinex","ETHUSD",1736360889343,102.2106305,3333.1,3333.0,11.09421752]
["bitfinex","ETHUSD",1736360889731,102.2106305,3333.1,3333.0,6.3043]
["bitfinex","ETHUSD",1736360889923,98.8719712,3333.1,3333.0,6.3043]
["bitfinex","ETHUSD",1736360890121,98.8719712,3333.1,3333.0,6.93473]
["bitfinex","ETHUSD",1736360890517,98.8719712,3333.1,3333.0,11.17464752]
["bitfinex","ETHUSD",1736360890923,93.30775935,3333.1,3333.0,11.17464752]
["bitfinex","ETHUSD",1736360891120,93.30775935,3333.1,3333.0,11.72464752]
["bitfinex","ETHUSD",1736360891437,88.80742935,3333.1,3333.0,11.17464752]
["bitfinex","ETHUSD",1736360892040,87.30731935,3333.1,3333.0,11.17464752]
["bitfinex","ETHUSD",1736360892351,85.08162386,3333.1,3333.0,11.17464752]
["bitfinex","ETHUSD",1736360893550,85.08162386,3333.1,3333.0,10.54421752]
["bitfinex","ETHUSD",1736360893748,85.08162386,3333.1,3333.0,6.3043]
["bitfinex","ETHUSD",1736360894812,85.08162386,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1736360895124,85.08162386,3333.1,3332.7,3.30448]
["bitfinex","ETHUSD",1736360895329,85.08162386,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1736360895522,85.08162386,3333.1,3332.9,3.00036]
["bitfinex","ETHUSD",1736360896043,85.08162386,3333.1,3332.8,3.00042]
["bitfinex","ETHUSD",1736360896207,85.08162386,3333.1,3332.9,3.00038]
["bitfinex","ETHUSD",1736360897912,85.08162386,3333.1,3333.0,7.24021752]
["bitfinex","ETHUSD",1736360897913,66.24490852,3333.1,3333.0,7.24021752]
["bitfinex","ETHUSD",1736360898150,22.56404639,3333.1,3333.0,10.24021752]
["bitfinex","ETHUSD",1736360898377,0.1693842,3335.3,3333.5,0.55]
["bitfinex","ETHUSD",1736360898563,0.35059262,3335.3,3334.4,2.99902]
["bitfinex","ETHUSD",1736360898747,0.35059262,3335.3,3333.8,4.23991752]
["bitfinex","ETHUSD",1736360898748,0.35059262,3335.3,3334.5,0.304]
["bitfinex","ETHUSD",1736360898953,1.6427,3335.2,3334.5,0.304]
["bitfinex","ETHUSD",1736360900049,1.6427,3335.2,3334.5,3.30293]
["bitfinex","ETHUSD",1736360900961,1.6427,3335.2,3334.6,2.99882]
["bitfinex","ETHUSD",1736360901360,1.6427,3335.2,3334.6,3.02880558]
["bitfinex","ETHUSD",1736360901587,1.6427,3335.2,3334.8,2.99859]
["bitfinex","ETHUSD",1736360901831,1.6427,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1736360902034,0.2693842,3335.3,3334.7,2.99877]
["bitfinex","ETHUSD",1736360902197,0.2693842,3335.3,3334.5,0.304]
["bitfinex","ETHUSD",1736360902390,1.5235,3335.2,3334.5,0.304]
["bitfinex","ETHUSD",1736360902616,1.5235,3334.7,3333.0,1.505626]
["bitfinex","ETHUSD",1736360902806,1.5235,3334.7,3333.1,4.23991752]
["bitfinex","ETHUSD",1736360903204,1.5235,3334.7,3333.6,2.99974]
["bitfinex","ETHUSD",1736360903431,1.5235,3334.7,3333.3,0.0299955]
["bitfinex","ETHUSD",1736360903609,1.5235,3334.7,3333.5,2.99976]
["bitfinex","ETHUSD",1736360903807,0.15235,3334.6,3333.5,2.99976]
["bitfinex","ETHUSD",1736360904003,3.15122,3334.6,3333.4,2.99992]
["bitfinex","ETHUSD",1736360904204,3.15122,3334.6,3332.9,3.00032]
["bitfinex","ETHUSD",1736360904205,1.5215,3334.5,3333.2,0.304]
["bitfinex","ETHUSD",1736360904412,1.5215,3333.9,3332.6,2.32241401]
["bitfinex","ETHUSD",1736360904736,0.57614175,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1736360904930,1.5215,3333.9,3333.0,0.03000136]
["bitfinex","ETHUSD",1736360905097,1.5215,3333.9,3332.7,3.61467914]
["bitfinex","ETHUSD",1736360905098,1.5215,3334.4,3333.2,3.00007]
["bitfinex","ETHUSD",1736360905297,1.5215,3334.4,3333.0,3.00029]
["bitfinex","ETHUSD",1736360905545,1.5215,3334.4,3332.7,3.61467914]
["bitfinex","ETHUSD",1736360905546,1.5215,3334.4,3333.1,3.00017]
["bitfinex","ETHUSD",1736360905708,0.167385,3334.3,3333.1,3.00017]
["bitfinex","ETHUSD",1736360905907,0.167385,3334.3,3333.2,3.00011]
["bitfinex","ETHUSD",1736360906534,0.167385,3334.3,3332.9,0.02999811]
["bitfinex","ETHUSD",1736360906835,1.5215,3334.4,3333.4,2.99987]
["bitfinex","ETHUSD",1736360907235,4.52055,3334.4,3333.1,3.00016]
["bitfinex","ETHUSD",1736360907412,1.5369,3334.3,3333.2,0.02999751]
["bitfinex","ETHUSD",1736360907598,1.5369,3334.3,3333.3,2.99995]
["bitfinex","ETHUSD",1736360907798,1.5369,3334.3,3332.9,3.30333]
["bitfinex","ETHUSD",1736360907799,1.5369,3334.3,3333.1,3.00018]
["bitfinex","ETHUSD",1736360908015,1.5369,3334.3,3333.0,0.02999881]
["bitfinex","ETHUSD",1736360908016,0.453594,3334.2,3333.0,0.02999881]
["bitfinex","ETHUSD",1736360908198,1.5369,3334.3,3333.5,2.99984]
["bitfinex","ETHUSD",1736360908413,1.4869,3334.3,3333.5,2.99984]
["bitfinex","ETHUSD",1736360909317,1.4869,3334.3,3333.2,0.02999709]
["bitfinex","ETHUSD",1736360909514,1.4869,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1736360910014,1.4869,3334.3,3333.6,0.02999573]
["bitfinex","ETHUSD",1736360910218,1.4869,3334.3,3333.8,2.9995]
["bitfinex","ETHUSD",1736360910455,1.4869,3334.3,3333.4,2.99988]
["bitfinex","ETHUSD",1736360910642,1.650825,3334.3,3333.1,0.303]
["bitfinex","ETHUSD",1736360910826,1.650825,3334.3,3333.3,2.99998]
["bitfinex","ETHUSD",1736360911017,1.4869,3334.3,3333.2,0.02999802]
["bitfinex","ETHUSD",1736360911221,0.2693842,3335.3,3334.1,2.99923]
["bitfinex","ETHUSD",1736360911456,1.6457,3335.2,3333.2,0.55]
["bitfinex","ETHUSD",1736360911665,1.6457,3335.2,3334.2,2.99915]
["bitfinex","ETHUSD",1736360912620,1.6457,3335.2,3333.8,2.99952]
["bitfinex","ETHUSD",1736360912962,0.49133442,3335.1,3334.2,2.99917]
["bitfinex","ETHUSD",1736360913325,1.6457,3335.2,3334.3,0.02998961]
["bitfinex","ETHUSD",1736360913524,1.6457,3335.2,3334.5,2.99886]
["bitfinex","ETHUSD",1736360914061,1.6457,3335.2,3333.7,0.66506017]
["bitfinex","ETHUSD",1736360914226,1.6457,3335.2,3334.3,2.99904]
["bitfinex","ETHUSD",1736360914426,1.6457,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1736360914628,1.6457,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1736360915161,1.6457,3335.2,3334.5,2.99886]
["bitfinex","ETHUSD",1736360915364,1.6457,3335.2,3334.3,2.9991]
["bitfinex","ETHUSD",1736360915665,1.6457,3335.2,3333.7,0.66506017]
["bitfinex","ETHUSD",1736360915859,1.6457,3335.2,3333.8,2.99958]
["bitfinex","ETHUSD",1736360916060,0.49132442,3335.1,3334.2,2.99917]
["bitfinex","ETHUSD",1736360916662,1.5949,3335.0,3334.2,2.99917]
["bitfinex","ETHUSD",1736360917237,1.5949,3335.0,3334.0,0.02998949]
["bitfinex","ETHUSD",1736360917469,1.5949,3335.0,3334.5,2.99886]
["bitfinex","ETHUSD",1736360918451,1.5949,3335.0,3333.9,0.303]
["bitfinex","ETHUSD",1736360918452,1.5949,3335.0,3334.3,2.99908]
["bitfinex","ETHUSD",1736360919143,0.15949,3334.9,3333.9,0.303]
["bitfinex","ETHUSD",1736360919343,0.15949,3334.9,3333.9,2.99945]
["bitfinex","ETHUSD",1736360919555,0.15949,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1736360919761,0.15949,3334.9,3333.9,0.303]
["bitfinex","ETHUSD",1736360920164,0.15949,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1736360920550,0.175439,3334.8,3333.9,2.99945]
["bitfinex","ETHUSD",1736360920752,1.5949,3334.8,3333.9,2.99945]
["bitfinex","ETHUSD",1736360921555,1.5949,3334.8,3333.7,0.303]
["bitfinex","ETHUSD",1736360921556,1.5236,3334.7,3333.7,0.303]
["bitfinex","ETHUSD",1736360921775,1.5236,3334.3,3333.2,3.30308]
["bitfinex","ETHUSD",1736360922464,1.6568,3334.2,3333.3,3.00001]
["bitfinex","ETHUSD",1736360922660,1.6568,3334.2,3333.1,0.303]
["bitfinex","ETHUSD",1736360922888,1.6568,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1736360923076,1.6568,3334.2,3333.2,3.00007]
["bitfinex","ETHUSD",1736360923279,1.6568,3334.2,3333.1,3.30317]
["bitfinex","ETHUSD",1736360923280,1.6568,3334.2,3333.3,0.07999544]
["bitfinex","ETHUSD",1736360923477,1.6568,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1736360923883,1.5963,3335.2,3333.8,0.02999255]
["bitfinex","ETHUSD",1736360924197,1.5963,3335.2,3333.3,3.04996]
["bitfinex","ETHUSD",1736360924198,0.79521078,3335.1,3333.4,0.57998886]
["bitfinex","ETHUSD",1736360924490,1.5963,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1736360925880,1.5963,3335.2,3333.9,2.99949]
["bitfinex","ETHUSD",1736360926069,1.5963,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1736360926471,1.6467,3335.6,3334.4,0.02998648]
["bitfinex","ETHUSD",1736360926667,1.6467,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1736360926882,1.6467,3335.6,3335.1,2.99834]
["bitfinex","ETHUSD",1736360927257,1.6467,3335.6,3334.9,2.99859]
["bitfinex","ETHUSD",1736360927453,1.6467,3335.6,3334.8,2.99863]
["bitfinex","ETHUSD",1736360927658,1.6467,3335.6,3335.2,2.99832]
["bitfinex","ETHUSD",1736360927895,1.6467,3335.6,3335.1,2.99836]
["bitfinex","ETHUSD",1736360928592,5.8779068,3335.6,3334.4,0.5945829]
["bitfinex","ETHUSD",1736360928782,1.17316261,3335.2,3334.4,2.999]
["bitfinex","ETHUSD",1736360929093,1.61723129,3335.2,3334.2,0.303]
["bitfinex","ETHUSD",1736360929392,1.61723129,3335.2,3334.1,2.99924]
["bitfinex","ETHUSD",1736360929393,2.99851,3335.0,3334.0,1.18647409]
["bitfinex","ETHUSD",1736360929714,0.44406868,3335.2,3333.8,0.303]
["bitfinex","ETHUSD",1736360930024,2.99843,3335.1,3334.1,2.99923]
["bitfinex","ETHUSD",1736360930160,0.85585861,3335.0,3334.1,2.99923]
["bitfinex","ETHUSD",1736360930360,0.85585861,3335.0,3334.1,2.99922]
["bitfinex","ETHUSD",1736360930597,0.85585861,3335.0,3333.8,0.303]
["bitfinex","ETHUSD",1736360930797,3.85437861,3335.0,3333.6,0.5867304]
["bitfinex","ETHUSD",1736360931004,0.85585861,3335.0,3333.9,0.303]
["bitfinex","ETHUSD",1736360931178,0.2693842,3335.3,3333.9,0.303]
["bitfinex","ETHUSD",1736360931398,0.2693842,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1736360931595,0.2693842,3335.3,3333.9,0.303]
["bitfinex","ETHUSD",1736360931880,0.2693842,3335.3,3334.3,2.99911]
["bitfinex","ETHUSD",1736360932024,1.556,3335.2,3333.9,0.303]
["bitfinex","ETHUSD",1736360932197,0.18253842,3335.1,3334.2,2.99913]
["bitfinex","ETHUSD",1736360932721,3.18095842,3335.1,3334.0,3.30236]
["bitfinex","ETHUSD",1736360933024,4.55468,3334.8,3333.8,2.99955]
["bitfinex","ETHUSD",1736360934189,2.99879,3334.7,3333.6,3.30273]
["bitfinex","ETHUSD",1736360934389,1.556,3334.6,3333.6,2.99973]
["bitfinex","ETHUSD",1736360934647,0.455479,3334.5,3333.4,0.303]
["bitfinex","ETHUSD",1736360934931,3.454429,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1736360935100,1.556,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1736360935491,1.556,3334.3,3333.1,1.18647409]
["bitfinex","ETHUSD",1736360935826,1.5689,3333.3,3332.8,1.18647409]
["bitfinex","ETHUSD",1736360936601,4.569,3333.3,3332.8,1.18647409]
["bitfinex","ETHUSD",1736360936801,4.2312068,3333.1,3332.8,1.18647409]
["bitfinex","ETHUSD",1736360937006,1.6048,3333.0,3332.8,1.18647409]
["bitfinex","ETHUSD",1736360937338,4.60512,3333.0,3331.9,3.00121]
["bitfinex","ETHUSD",1736360937793,1.5321,3334.0,3332.9,4.2312068]
["bitfinex","ETHUSD",1736360937999,1.5321,3334.0,3333.0,0.33300026]
["bitfinex","ETHUSD",1736360938253,1.25275346,3334.3,3333.4,0.3795]
["bitfinex","ETHUSD",1736360938456,1.25275346,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1736360938604,1.25275346,3333.9,3333.4,2.99985]
["bitfinex","ETHUSD",1736360938796,1.5321,3333.8,3333.4,2.99985]
["bitfinex","ETHUSD",1736360939020,1.5321,3333.8,3333.5,2.99977]
["bitfinex","ETHUSD",1736360940531,1.5321,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1736360940731,1.5321,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1736360940955,1.68531,3333.8,3333.1,3.00012]
["bitfinex","ETHUSD",1736360941164,1.68531,3333.8,3332.9,3.00039]
["bitfinex","ETHUSD",1736360941318,1.5321,3333.8,3332.8,0.33300067]
["bitfinex","ETHUSD",1736360941520,1.5321,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1736360941756,1.5321,3333.8,3333.1,3.00018]
["bitfinex","ETHUSD",1736360941974,1.5321,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1736360942471,1.5321,3333.8,3332.1,2.15921114]
["bitfinex","ETHUSD",1736360942675,3.00014,3333.2,3332.1,4.78079114]
["bitfinex","ETHUSD",1736360942875,1.5968,3332.9,3332.0,1.18647409]
["bitfinex","ETHUSD",1736360943671,1.6163,3332.8,3332.0,1.18647409]
["bitfinex","ETHUSD",1736360943870,1.6163,3332.8,3331.8,3.00138]
["bitfinex","ETHUSD",1736360944172,3.00007,3333.3,3331.4,1.18647409]
["bitfinex","ETHUSD",1736360944173,4.61697,3332.6,3331.6,3.00152]
["bitfinex","ETHUSD",1736360944375,5.078787,3332.5,3331.4,2.08584034]
["bitfinex","ETHUSD",1736360944538,1.6163,3332.5,3331.6,3.00152]
["bitfinex","ETHUSD",1736360945106,1.6163,3332.5,3331.4,0.89936625]
["bitfinex","ETHUSD",1736360945107,4.61705,3332.5,3331.4,0.89936625]
["bitfinex","ETHUSD",1736360945396,2.59343596,3333.4,3331.0,3.00202]
["bitfinex","ETHUSD",1736360945397,3.00107,3332.2,3331.0,3.00202]
["bitfinex","ETHUSD",1736360945540,1.933807,3332.1,3331.0,3.00202]
["bitfinex","ETHUSD",1736360945898,3.00132,3331.9,3330.8,3.6036255]
["bitfinex","ETHUSD",1736360946077,1.5299,3331.8,3330.8,3.6036255]
["bitfinex","ETHUSD",1736360946239,3.00147,3331.7,3330.7,3.30537]
["bitfinex","ETHUSD",1736360946433,0.453137,3331.6,3330.7,3.30537]
["bitfinex","ETHUSD",1736360946671,1.5299,3331.8,3330.7,0.303]
["bitfinex","ETHUSD",1736360947057,3.00164,3331.6,3330.7,0.303]
["bitfinex","ETHUSD",1736360947795,3.00128,3332.0,3330.7,0.303]
["bitfinex","ETHUSD",1736360947990,0.300107,3332.1,3330.6,3.00238]
["bitfinex","ETHUSD",1736360948302,0.300107,3332.1,3330.3,4.60517117]
["bitfinex","ETHUSD",1736360948303,0.300107,3332.1,3330.7,3.00234]
["bitfinex","ETHUSD",1736360948433,3.00093,3332.3,3330.5,0.303]
["bitfinex","ETHUSD",1736360948637,3.00191,3331.3,3330.1,3.00288]
["bitfinex","ETHUSD",1736360948837,3.00193,3331.2,3330.2,3.00278]
["bitfinex","ETHUSD",1736360949075,3.00137,3331.9,3330.3,0.03002835]
["bitfinex","ETHUSD",1736360949275,3.00137,3331.9,3330.9,3.00219]
["bitfinex","ETHUSD",1736360949576,3.0015,3331.7,3330.6,3.00238]
["bitfinex","ETHUSD",1736360949947,1.5595,3331.7,3330.3,0.303]
["bitfinex","ETHUSD",1736360950275,1.5595,3331.7,3330.4,3.03266264]
["bitfinex","ETHUSD",1736360950475,1.5595,3331.7,3330.7,3.00229]
["bitfinex","ETHUSD",1736360950769,1.5595,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1736360950973,1.7454637,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1736360951538,1.7454637,3331.7,3330.4,3.59026681]
["bitfinex","ETHUSD",1736360951539,1.7454637,3331.7,3330.8,3.00225]
["bitfinex","ETHUSD",1736360951734,1.7454637,3331.7,3330.9,3.00215]
["bitfinex","ETHUSD",1736360951938,1.7454637,3331.7,3330.4,0.58762681]
["bitfinex","ETHUSD",1736360952203,0.17454637,3331.6,3330.5,3.00251]
["bitfinex","ETHUSD",1736360952355,0.17454637,3331.6,3330.3,0.303]
["bitfinex","ETHUSD",1736360952356,1.5969,3331.5,3330.3,0.303]
["bitfinex","ETHUSD",1736360952539,1.5969,3331.9,3330.4,0.6746]
["bitfinex","ETHUSD",1736360952987,3.00138,3331.8,3330.7,3.00233]
["bitfinex","ETHUSD",1736360953195,3.00138,3331.8,3330.3,3.91440591]
["bitfinex","ETHUSD",1736360953196,1.5969,3331.4,3330.3,0.303]
["bitfinex","ETHUSD",1736360953356,1.5969,3331.2,3330.3,0.303]
["bitfinex","ETHUSD",1736360953560,0.15969,3331.3,3329.6,3.67792]
["bitfinex","ETHUSD",1736360953561,3.00215,3331.0,3329.8,3.00313]
["bitfinex","ETHUSD",1736360953779,1.6649,3330.9,3329.8,3.00312]
["bitfinex","ETHUSD",1736360953946,1.6649,3330.9,3329.5,3.03343946]
["bitfinex","ETHUSD",1736360954139,1.6649,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1736360954392,1.83139,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1736360954539,4.83361,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1736360954742,3.00238,3330.7,3329.5,3.00345]
["bitfinex","ETHUSD",1736360955053,1.6555,3330.8,3329.7,3.00324]
["bitfinex","ETHUSD",1736360955054,0.465788,3330.6,3329.7,3.00324]
["bitfinex","ETHUSD",1736360955253,1.6555,3330.8,3329.5,3.00344]
["bitfinex","ETHUSD",1736360955556,3.00237,3330.7,3329.7,3.00323]
["bitfinex","ETHUSD",1736360955780,0.16649,3330.9,3329.5,3.0034]
["bitfinex","ETHUSD",1736360955781,1.6472,3330.6,3329.5,3.0034]
["bitfinex","ETHUSD",1736360956171,1.6472,3330.6,3329.7,3.00325]
["bitfinex","ETHUSD",1736360956481,1.5326,3330.5,3329.3,0.59147576]
["bitfinex","ETHUSD",1736360956642,1.5326,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1736360956842,1.5326,3330.0,3329.5,3.00341]
["bitfinex","ETHUSD",1736360957053,1.5326,3330.0,3329.1,3.00376]
["bitfinex","ETHUSD",1736360957262,1.5326,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1736360957979,1.68586,3330.0,3328.8,0.5961414]
["bitfinex","ETHUSD",1736360958152,1.68586,3330.0,3329.1,3.00373]
["bitfinex","ETHUSD",1736360958357,1.5326,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1736360958584,1.5326,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736360959157,0.27910208,3330.0,3329.6,3.00328]
["bitfinex","ETHUSD",1736360959560,0.27910208,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1736360960050,3.16869,3330.9,3329.9,3.00308]
["bitfinex","ETHUSD",1736360960277,0.16649,3330.9,3329.4,7.60871117]
["bitfinex","ETHUSD",1736360960479,3.00205,3331.1,3330.1,3.00282]
["bitfinex","ETHUSD",1736360960980,0.60450218,3331.5,3329.6,3.00328]
["bitfinex","ETHUSD",1736360961138,3.00216,3331.0,3329.5,0.03002848]
["bitfinex","ETHUSD",1736360961344,3.00195,3331.2,3330.1,3.0029]
["bitfinex","ETHUSD",1736360961648,3.00201,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1736360961841,0.300201,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1736360962966,3.00232,3330.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736360963166,3.00246,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1736360963500,3.302341,3331.0,3329.3,0.303]
["bitfinex","ETHUSD",1736360963501,3.00263,3330.5,3329.3,0.303]
["bitfinex","ETHUSD",1736360963657,1.5479,3330.4,3329.4,3.0035]
["bitfinex","ETHUSD",1736360963984,4.55056,3330.4,3329.4,3.0035]
["bitfinex","ETHUSD",1736360964181,1.5479,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1736360964379,4.55054,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1736360964582,4.55054,3330.4,3329.3,3.00361]
["bitfinex","ETHUSD",1736360964769,4.55054,3330.4,3329.4,3.00346]
["bitfinex","ETHUSD",1736360965157,1.5479,3330.4,3329.2,0.60538075]
["bitfinex","ETHUSD",1736360965482,1.5479,3330.4,3329.3,4.24380763]
["bitfinex","ETHUSD",1736360965688,4.55056,3330.4,3329.4,3.00346]
["bitfinex","ETHUSD",1736360965905,1.5479,3330.4,3329.3,4.24380763]
["bitfinex","ETHUSD",1736360966108,1.5479,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1736360966311,3.00187,3331.3,3329.9,0.03003092]
["bitfinex","ETHUSD",1736360966451,1.5757,3331.2,3330.1,4.24380763]
["bitfinex","ETHUSD",1736360966651,1.5757,3331.2,3330.3,3.00264]
["bitfinex","ETHUSD",1736360967259,1.624,3330.8,3328.6,1.5534]
["bitfinex","ETHUSD",1736360967474,1.624,3330.2,3329.1,3.00374]
["bitfinex","ETHUSD",1736360967751,3.00302,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1736360967951,4.62711,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1736360968171,4.62711,3329.9,3328.9,3.00398]
["bitfinex","ETHUSD",1736360968947,4.62711,3329.9,3328.7,0.60044868]
["bitfinex","ETHUSD",1736360968948,3.0033,3329.7,3328.7,3.60461868]
["bitfinex","ETHUSD",1736360969187,3.00348,3329.5,3328.5,3.00432]
["bitfinex","ETHUSD",1736360969511,4.65036,3329.6,3328.6,3.00423]
["bitfinex","ETHUSD",1736360970349,4.65036,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1736360970546,1.647,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1736360971084,1.647,3329.6,3328.6,3.00421]
["bitfinex","ETHUSD",1736360971085,1.647,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1736360971589,1.647,3329.6,3328.6,0.303]
["bitfinex","ETHUSD",1736360971793,1.647,3329.6,3328.9,3.00392]
["bitfinex","ETHUSD",1736360972368,1.647,3329.6,3328.6,0.303]
["bitfinex","ETHUSD",1736360972575,4.6504,3329.6,3328.6,0.303]
["bitfinex","ETHUSD",1736360972781,4.6504,3329.6,3328.4,0.60283218]
["bitfinex","ETHUSD",1736360972782,3.00357,3329.4,3328.4,3.60725218]
["bitfinex","ETHUSD",1736360973098,3.00365,3329.3,3328.2,3.30755]
["bitfinex","ETHUSD",1736360973321,1.5898,3329.2,3327.8,1.5851]
["bitfinex","ETHUSD",1736360973495,1.5898,3329.2,3328.3,3.00448]
["bitfinex","ETHUSD",1736360973692,1.5898,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1736360973929,1.5898,3329.2,3328.0,3.30777]
["bitfinex","ETHUSD",1736360974055,1.5898,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1736360974261,0.15898,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1736360975355,0.15898,3329.1,3327.9,0.303]
["bitfinex","ETHUSD",1736360975356,3.00396,3329.0,3327.9,0.303]
["bitfinex","ETHUSD",1736360975617,0.15898,3329.1,3328.1,3.00468]
["bitfinex","ETHUSD",1736360975794,3.00394,3329.0,3327.9,0.303]
["bitfinex","ETHUSD",1736360976095,1.5399,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1736360976398,1.5399,3328.8,3327.6,3.00513]
["bitfinex","ETHUSD",1736360976399,1.5399,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1736360976582,0.15898,3329.1,3328.2,0.03004522]
["bitfinex","ETHUSD",1736360976770,0.15898,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1736360976971,1.5839,3329.2,3328.8,3.00401]
["bitfinex","ETHUSD",1736360977200,1.6429,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1736360977415,1.6429,3329.6,3328.9,3.00392]
["bitfinex","ETHUSD",1736360977911,1.6429,3329.6,3328.3,3.00453]
["bitfinex","ETHUSD",1736360978113,3.00311,3329.9,3328.1,3.62051771]
["bitfinex","ETHUSD",1736360978313,4.58815,3329.4,3328.1,0.61580771]
["bitfinex","ETHUSD",1736360978518,4.58815,3329.4,3328.4,3.00441]
["bitfinex","ETHUSD",1736360978718,1.5846,3329.4,3328.1,0.61580771]
["bitfinex","ETHUSD",1736360979025,3.00373,3329.2,3328.2,3.00458]
["bitfinex","ETHUSD",1736360979203,4.58842,3329.1,3328.2,3.00458]
["bitfinex","ETHUSD",1736360979401,2.043442,3329.1,3327.9,0.61931406]
["bitfinex","ETHUSD",1736360979801,1.5846,3329.1,3327.9,0.61931406]
["bitfinex","ETHUSD",1736360980209,1.5846,3329.1,3328.6,3.00422]
["bitfinex","ETHUSD",1736360980410,1.5846,3329.1,3327.9,0.58926894]
["bitfinex","ETHUSD",1736360980744,1.5846,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1736360980951,1.5846,3329.1,3328.2,3.00454]
["bitfinex","ETHUSD",1736360981229,0.15846,3329.1,3327.9,3.59411894]
["bitfinex","ETHUSD",1736360981386,0.15846,3329.1,3328.2,3.00455]
["bitfinex","ETHUSD",1736360981586,0.15846,3329.1,3327.7,4.64947]
["bitfinex","ETHUSD",1736360981587,3.00385,3329.1,3328.0,3.00478]
["bitfinex","ETHUSD",1736360982189,3.00385,3329.1,3327.7,4.95247]
["bitfinex","ETHUSD",1736360982395,3.00373,3329.2,3328.1,3.00464]
["bitfinex","ETHUSD",1736360982620,3.00373,3329.2,3327.8,3.00498]
["bitfinex","ETHUSD",1736360982621,3.00373,3329.2,3328.2,3.00461]
["bitfinex","ETHUSD",1736360982816,3.00357,3329.4,3328.3,3.00448]
["bitfinex","ETHUSD",1736360983133,0.300373,3329.2,3328.3,3.00448]
["bitfinex","ETHUSD",1736360983429,3.304103,3329.2,3328.1,3.00468]
["bitfinex","ETHUSD",1736360983629,3.304103,3329.2,3327.8,0.61069253]
["bitfinex","ETHUSD",1736360983926,3.00414,3328.8,3327.5,2.32241401]
["bitfinex","ETHUSD",1736360984125,1.6238,3328.6,3327.8,3.00496]
["bitfinex","ETHUSD",1736360984328,1.6238,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1736360984996,1.6238,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1736360985197,1.6238,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1736360985447,1.6238,3328.6,3328.4,3.00438]
["bitfinex","ETHUSD",1736360985736,1.6443,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1736360985945,1.6443,3329.4,3328.7,3.00414]
["bitfinex","ETHUSD",1736360986099,1.6443,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1736360986299,1.6443,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1736360986539,1.5577,3330.0,3329.0,1.67883937]
["bitfinex","ETHUSD",1736360986699,1.5577,3330.0,3329.2,3.00367]
["bitfinex","ETHUSD",1736360987338,1.5577,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1736360987542,1.5577,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1736360987852,1.5577,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1736360988012,1.5577,3330.0,3329.0,2.24489603]
["bitfinex","ETHUSD",1736360988210,1.71347,3330.0,3328.8,3.0]
["bitfinex","ETHUSD",1736360988539,1.5577,3329.9,3328.8,3.00404]
["bitfinex","ETHUSD",1736360988712,4.56099,3329.7,3328.3,9.61023864]
["bitfinex","ETHUSD",1736360988913,1.5577,3329.7,3328.5,0.55]
["bitfinex","ETHUSD",1736360989119,1.5577,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1736360989436,1.5577,3330.7,3329.1,1.6488]
["bitfinex","ETHUSD",1736360989640,1.5577,3330.5,3329.5,3.00338]
["bitfinex","ETHUSD",1736360989818,4.56036,3330.4,3329.3,3.00356]
["bitfinex","ETHUSD",1736360990006,1.5577,3330.3,3329.1,3.00379]
["bitfinex","ETHUSD",1736360990639,1.5577,3330.3,3329.4,3.00346]
["bitfinex","ETHUSD",1736360990798,1.5577,3330.3,3329.1,3.00379]
["bitfinex","ETHUSD",1736360991005,2.013727,3330.3,3329.4,3.00349]
["bitfinex","ETHUSD",1736360991206,2.013727,3330.3,3329.0,0.59927932]
["bitfinex","ETHUSD",1736360991428,4.56044,3330.3,3329.3,3.00357]
["bitfinex","ETHUSD",1736360991725,4.56044,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1736360991919,3.00287,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1736360992155,1.5126,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1736360992359,1.964147,3330.1,3329.3,3.00359]
["bitfinex","ETHUSD",1736360992546,1.5126,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1736360992746,1.5126,3330.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736360992957,1.5126,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1736360993870,1.5126,3330.1,3329.2,3.00365]
["bitfinex","ETHUSD",1736360994051,1.5126,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1736360994253,0.15126,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1736360995920,0.15126,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1736360996124,0.15126,3330.0,3329.1,0.03003476]
["bitfinex","ETHUSD",1736360996125,1.5126,3330.1,3329.5,0.0300344]
["bitfinex","ETHUSD",1736360996430,1.5126,3330.1,3329.7,3.00321]
["bitfinex","ETHUSD",1736360996924,1.5126,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1736360997206,1.5126,3330.1,3329.4,0.03003051]
["bitfinex","ETHUSD",1736360997207,1.541,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1736360997683,1.541,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1736360997866,1.541,3330.9,3329.9,0.03002636]
["bitfinex","ETHUSD",1736360998069,1.541,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1736360998408,1.541,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1736360998636,1.541,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1736360998935,1.541,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1736360998936,1.6951,3330.9,3330.1,3.00287]
["bitfinex","ETHUSD",1736360999067,1.6951,3330.9,3329.3,1.18647409]
["bitfinex","ETHUSD",1736360999272,4.69734,3330.9,3329.8,3.00316]
["bitfinex","ETHUSD",1736360999511,4.69734,3330.9,3330.0,3.00297]
["bitfinex","ETHUSD",1736360999692,1.6951,3330.9,3330.0,3.00297]
["bitfinex","ETHUSD",1736360999906,0.59417084,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1736361000111,0.59417084,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1736361000434,1.541,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1736361000575,3.00231,3330.8,3329.7,3.00323]
["bitfinex","ETHUSD",1736361000772,1.592,3330.7,3329.5,0.302]
["bitfinex","ETHUSD",1736361001036,3.00246,3330.6,3329.6,3.0033]
["bitfinex","ETHUSD",1736361001212,3.00246,3330.6,3329.5,0.302]
["bitfinex","ETHUSD",1736361001213,1.5118,3330.4,3329.5,0.302]
["bitfinex","ETHUSD",1736361001416,4.5149,3329.9,3329.1,1.18647409]
["bitfinex","ETHUSD",1736361001613,1.5118,3329.9,3329.1,1.18647409]
["bitfinex","ETHUSD",1736361001934,1.5118,3329.9,3328.9,1.77971114]
["bitfinex","ETHUSD",1736361001935,1.5118,3329.9,3329.0,1.21651009]
["bitfinex","ETHUSD",1736361002270,1.66298,3329.9,3329.0,1.18647409]
["bitfinex","ETHUSD",1736361002471,1.5547,3329.8,3329.0,1.18647409]
["bitfinex","ETHUSD",1736361002672,3.00337,3329.6,3329.0,1.18647409]
["bitfinex","ETHUSD",1736361002973,1.6211,3329.4,3329.0,1.18647409]
["bitfinex","ETHUSD",1736361003203,1.6211,3329.4,3328.5,5.97052524]
["bitfinex","ETHUSD",1736361003204,1.6211,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1736361003510,3.00401,3328.9,3328.3,10.18647409]
["bitfinex","ETHUSD",1736361003685,1.561,3328.8,3328.3,10.18647409]
["bitfinex","ETHUSD",1736361004370,1.561,3328.8,3328.3,9.0]
["bitfinex","ETHUSD",1736361004569,1.561,3329.2,3328.4,0.03004602]
["bitfinex","ETHUSD",1736361004787,1.561,3329.2,3328.4,3.58004602]
["bitfinex","ETHUSD",1736361004971,1.561,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1736361005174,0.51006586,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1736361005370,1.6466,3329.9,3328.8,3.004]
["bitfinex","ETHUSD",1736361005606,1.6466,3329.8,3328.8,3.00405]
["bitfinex","ETHUSD",1736361006109,3.00347,3329.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736361006325,0.51006586,3330.0,3328.3,9.0]
["bitfinex","ETHUSD",1736361006326,3.00375,3329.2,3328.3,9.0]
["bitfinex","ETHUSD",1736361006611,1.6466,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1736361008024,1.6466,3329.0,3328.3,9.0]
["bitfinex","ETHUSD",1736361008228,1.6466,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1736361008628,1.6466,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1736361008805,1.5439,3329.5,3328.6,0.03004217]
["bitfinex","ETHUSD",1736361008990,1.5439,3330.5,3329.1,0.55]
["bitfinex","ETHUSD",1736361009187,1.5439,3330.5,3329.5,3.00336]
["bitfinex","ETHUSD",1736361009188,0.35822302,3330.4,3329.5,3.00336]
["bitfinex","ETHUSD",1736361009388,1.5439,3330.3,3328.6,4.6607]
["bitfinex","ETHUSD",1736361009611,1.5439,3330.1,3328.8,0.60473498]
["bitfinex","ETHUSD",1736361009813,1.5439,3330.1,3328.9,0.55]
["bitfinex","ETHUSD",1736361010032,1.5439,3330.1,3328.8,0.60473498]
["bitfinex","ETHUSD",1736361010312,1.5439,3329.9,3329.0,3.00385]
["bitfinex","ETHUSD",1736361010477,1.5439,3329.9,3328.9,3.00399]
["bitfinex","ETHUSD",1736361010674,1.5439,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1736361010896,1.5439,3329.9,3328.4,4.18647409]
["bitfinex","ETHUSD",1736361010897,1.5439,3329.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736361011238,1.5439,3329.5,3328.6,3.00419]
["bitfinex","ETHUSD",1736361011437,0.15439,3329.4,3328.6,3.00419]
["bitfinex","ETHUSD",1736361011733,1.6263,3329.1,3328.3,9.0]
["bitfinex","ETHUSD",1736361011902,3.53965863,3329.0,3328.3,9.0]
["bitfinex","ETHUSD",1736361012112,1.6263,3328.9,3328.4,0.03004555]
["bitfinex","ETHUSD",1736361012298,1.6263,3328.9,3328.3,9.0]
["bitfinex","ETHUSD",1736361012523,0.16263,3328.8,3328.3,9.0]
["bitfinex","ETHUSD",1736361012727,1.6263,3328.9,3328.5,3.00427]
["bitfinex","ETHUSD",1736361013127,1.6263,3328.9,3328.3,9.0]
["bitfinex","ETHUSD",1736361013727,4.6303,3328.9,3328.3,9.0]
["bitfinex","ETHUSD",1736361014240,1.6263,3328.6,3328.3,9.0]
["bitfinex","ETHUSD",1736361014746,3.53965863,3328.7,3328.3,9.0]
["bitfinex","ETHUSD",1736361014747,4.57444,3328.4,3328.3,9.0]
["bitfinex","ETHUSD",1736361015042,5.031884,3328.4,3328.3,9.0]
["bitfinex","ETHUSD",1736361015428,2.027444,3328.4,3328.3,9.0]
["bitfinex","ETHUSD",1736361015605,5.031884,3328.4,3328.3,9.0]
["bitfinex","ETHUSD",1736361016228,8.031884,3328.4,3328.3,2.82659]
["bitfinex","ETHUSD",1736361016428,1.6061,3328.2,3326.6,1.18647409]
["bitfinex","ETHUSD",1736361016630,0.5031884,3328.3,3326.8,3.00588]
["bitfinex","ETHUSD",1736361016631,1.6061,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1736361016834,3.457444,3328.4,3326.9,0.03005382]
["bitfinex","ETHUSD",1736361016835,1.6061,3328.2,3326.9,0.03005382]
["bitfinex","ETHUSD",1736361017007,1.6061,3328.2,3326.9,0.16363538]
["bitfinex","ETHUSD",1736361017211,1.6061,3328.2,3327.0,3.60832634]
["bitfinex","ETHUSD",1736361017421,1.6061,3328.2,3327.8,3.00495]
["bitfinex","ETHUSD",1736361017711,1.6061,3328.2,3327.0,0.60261634]
["bitfinex","ETHUSD",1736361017912,1.6061,3328.2,3327.2,3.00546]
["bitfinex","ETHUSD",1736361018110,1.6061,3328.2,3326.9,4.98813538]
["bitfinex","ETHUSD",1736361018111,2.12067586,3328.2,3326.9,4.98813538]
["bitfinex","ETHUSD",1736361018336,2.12067586,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1736361018549,1.6061,3328.2,3327.4,3.00532]
["bitfinex","ETHUSD",1736361018718,1.6061,3328.2,3327.1,0.03005129]
["bitfinex","ETHUSD",1736361018918,1.6061,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1736361019148,1.6061,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1736361019313,1.6061,3328.2,3327.0,3.00564]
["bitfinex","ETHUSD",1736361019622,1.6061,3328.2,3326.3,3.00627]
["bitfinex","ETHUSD",1736361019623,1.5522,3327.8,3326.4,1.526]
["bitfinex","ETHUSD",1736361019807,1.5522,3327.8,3326.5,0.63977558]
["bitfinex","ETHUSD",1736361020009,1.5522,3327.8,3327.4,3.00526]
["bitfinex","ETHUSD",1736361021148,1.5522,3327.8,3326.5,0.60972011]
["bitfinex","ETHUSD",1736361021349,1.5522,3327.8,3326.1,6.91943941]
["bitfinex","ETHUSD",1736361021650,3.53965863,3327.9,3326.2,3.00634]
["bitfinex","ETHUSD",1736361021651,1.6619,3327.3,3326.2,3.00634]
["bitfinex","ETHUSD",1736361021851,3.53965863,3327.1,3326.3,1.204037]
["bitfinex","ETHUSD",1736361022036,1.6619,3327.0,3326.1,5.31499941]
["bitfinex","ETHUSD",1736361022648,1.6619,3327.0,3326.2,3.00643]
["bitfinex","ETHUSD",1736361022847,1.6619,3327.0,3326.2,0.03006229]
["bitfinex","ETHUSD",1736361023148,1.6619,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1736361023315,1.6619,3327.0,3326.1,2.30847941]
["bitfinex","ETHUSD",1736361023316,4.66768,3327.0,3326.1,2.30847941]
["bitfinex","ETHUSD",1736361023511,3.53965863,3326.7,3326.1,2.30847941]
["bitfinex","ETHUSD",1736361023716,3.53965863,3326.7,3325.6,3.61552628]
["bitfinex","ETHUSD",1736361023717,1.6619,3326.6,3325.7,3.00686]
["bitfinex","ETHUSD",1736361023917,1.6619,3326.6,3325.7,0.03006583]
["bitfinex","ETHUSD",1736361024112,1.6619,3326.6,3325.7,3.00686]
["bitfinex","ETHUSD",1736361024426,1.6619,3326.6,3325.2,3.0]
["bitfinex","ETHUSD",1736361024427,2.48264586,3326.6,3325.2,3.00728]
["bitfinex","ETHUSD",1736361024748,2.48264586,3326.6,3325.3,3.0072]
["bitfinex","ETHUSD",1736361024749,0.82074586,3326.6,3325.3,3.0072]
["bitfinex","ETHUSD",1736361024951,1.6619,3326.2,3324.9,1.18647409]
["bitfinex","ETHUSD",1736361025136,1.6619,3326.2,3324.8,2.1875]
["bitfinex","ETHUSD",1736361025137,3.53965863,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1736361025311,1.6619,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1736361025517,1.6619,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1736361025771,1.6619,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1736361025993,1.6619,3325.8,3324.8,2.79236347]
["bitfinex","ETHUSD",1736361026168,1.6619,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1736361026370,3.53965863,3325.5,3324.8,2.1875]
["bitfinex","ETHUSD",1736361026687,1.6619,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1736361026898,1.6619,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1736361027026,1.6619,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1736361027377,1.6619,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1736361027684,1.6619,3325.8,3324.9,0.91076844]
["bitfinex","ETHUSD",1736361027844,1.6619,3325.8,3325.0,0.03006953]
["bitfinex","ETHUSD",1736361028196,1.5127,3326.1,3325.1,1.5005]
["bitfinex","ETHUSD",1736361028347,1.5127,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1736361028726,1.5127,3326.1,3325.3,0.03006862]
["bitfinex","ETHUSD",1736361028970,1.6071,3327.0,3325.8,0.55]
["bitfinex","ETHUSD",1736361029244,1.6071,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736361029438,1.6071,3327.4,3326.2,0.03005805]
["bitfinex","ETHUSD",1736361029661,1.6071,3327.4,3326.2,3.00639]
["bitfinex","ETHUSD",1736361029902,1.5958,3326.5,3325.6,3.0069]
["bitfinex","ETHUSD",1736361030072,3.53965863,3326.2,3325.2,1.5211]
["bitfinex","ETHUSD",1736361030271,3.53965863,3326.2,3324.8,3.7086]
["bitfinex","ETHUSD",1736361030600,1.5958,3326.5,3326.0,3.00657]
["bitfinex","ETHUSD",1736361030795,1.5958,3326.5,3325.3,3.00724]
["bitfinex","ETHUSD",1736361030999,3.53965863,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1736361031163,1.5958,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1736361031599,1.5958,3326.5,3325.3,0.55]
["bitfinex","ETHUSD",1736361031801,1.5958,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1736361032099,1.5958,3326.5,3325.4,0.355733]
["bitfinex","ETHUSD",1736361032100,1.5958,3326.5,3326.0,0.03006537]
["bitfinex","ETHUSD",1736361032301,1.5937,3326.9,3325.7,0.58006214]
["bitfinex","ETHUSD",1736361032486,1.5937,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1736361032701,1.5937,3326.9,3326.4,0.03006064]
["bitfinex","ETHUSD",1736361032907,1.5937,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1736361032908,1.5937,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1736361033106,1.5937,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1736361033300,1.5937,3326.9,3325.9,0.59717939]
["bitfinex","ETHUSD",1736361033538,1.5937,3326.9,3325.4,0.355733]
["bitfinex","ETHUSD",1736361033539,1.5937,3326.9,3325.8,3.00673]
["bitfinex","ETHUSD",1736361033669,3.53965863,3326.6,3325.4,0.355733]
["bitfinex","ETHUSD",1736361033871,1.6412,3326.5,3325.6,3.00694]
["bitfinex","ETHUSD",1736361034076,1.6412,3326.5,3325.5,0.55]
["bitfinex","ETHUSD",1736361034385,2.45989586,3326.5,3325.7,3.0068]
["bitfinex","ETHUSD",1736361034707,2.45989586,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1736361034867,1.6412,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1736361035289,1.6412,3326.5,3325.2,1.513]
["bitfinex","ETHUSD",1736361035492,1.6412,3326.5,3325.5,3.00699]
["bitfinex","ETHUSD",1736361035693,1.6412,3326.5,3325.3,0.03006809]
["bitfinex","ETHUSD",1736361035896,1.6412,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1736361036108,0.16412,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1736361036482,0.16412,3326.4,3325.6,3.00694]
["bitfinex","ETHUSD",1736361036883,0.16412,3326.4,3325.1,0.59073609]
["bitfinex","ETHUSD",1736361036884,0.16412,3326.4,3325.4,3.00707]
["bitfinex","ETHUSD",1736361037207,0.16412,3326.4,3324.2,4.212963]
["bitfinex","ETHUSD",1736361037208,3.0065,3326.2,3325.2,3.00732]
["bitfinex","ETHUSD",1736361037436,5.59381863,3326.1,3325.0,3.0075]
["bitfinex","ETHUSD",1736361037732,3.00665,3326.0,3325.0,3.0075]
["bitfinex","ETHUSD",1736361038133,3.00673,3325.9,3324.8,5.19515]
["bitfinex","ETHUSD",1736361038338,4.60089,3325.8,3324.8,5.19515]
["bitfinex","ETHUSD",1736361038539,0.460089,3325.7,3325.2,3.00726]
["bitfinex","ETHUSD",1736361038702,1.5941,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1736361038897,1.5941,3325.8,3325.1,3.00736]
["bitfinex","ETHUSD",1736361039103,1.5941,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1736361039338,0.16412,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1736361039339,1.6317,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1736361039536,2.16524786,3326.3,3325.2,3.0]
["bitfinex","ETHUSD",1736361039728,1.6317,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1736361039925,1.6317,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1736361040235,1.6317,3326.3,3325.0,1.5564]
["bitfinex","ETHUSD",1736361040438,1.6317,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1736361040641,1.6317,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1736361040837,1.6317,3326.3,3324.6,1.6157]
["bitfinex","ETHUSD",1736361040838,1.596,3326.1,3324.6,1.6157]
["bitfinex","ETHUSD",1736361041039,1.596,3326.1,3325.0,3.00745]
["bitfinex","ETHUSD",1736361041204,1.596,3326.1,3324.6,1.6157]
["bitfinex","ETHUSD",1736361041403,1.596,3326.1,3325.2,3.0073]
["bitfinex","ETHUSD",1736361041930,8.20390863,3325.9,3324.9,3.00752]
["bitfinex","ETHUSD",1736361042115,0.82039086,3325.8,3324.7,3.03782446]
["bitfinex","ETHUSD",1736361042329,1.6575,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1736361042657,1.6575,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1736361042856,1.6575,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1736361043066,1.6575,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1736361043249,1.6575,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1736361043559,1.6575,3325.9,3325.1,0.03007148]
["bitfinex","ETHUSD",1736361043733,1.6575,3325.9,3324.9,3.00752]
["bitfinex","ETHUSD",1736361043734,8.20386863,3325.9,3324.9,3.00752]
["bitfinex","ETHUSD",1736361043933,3.94201142,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1736361044136,3.94201142,3325.9,3324.8,4.10141]
["bitfinex","ETHUSD",1736361044137,3.53965863,3325.9,3324.8,4.10141]
["bitfinex","ETHUSD",1736361044332,3.36078586,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1736361044548,3.36078586,3325.8,3324.8,1.09375]
["bitfinex","ETHUSD",1736361044962,3.36078586,3325.8,3324.8,4.10144]
["bitfinex","ETHUSD",1736361045283,0.35396586,3325.8,3324.8,1.09375]
["bitfinex","ETHUSD",1736361045583,3.53965863,3325.5,3324.8,1.09375]
["bitfinex","ETHUSD",1736361045747,0.65466586,3325.4,3324.8,1.09375]
["bitfinex","ETHUSD",1736361046159,0.65466586,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1736361046382,6.54713863,3325.1,3324.8,1.09375]
["bitfinex","ETHUSD",1736361046688,3.00733,3325.3,3324.8,1.09375]
["bitfinex","ETHUSD",1736361046857,0.65466586,3325.4,3324.8,1.09375]
["bitfinex","ETHUSD",1736361047179,1.6575,3325.2,3324.8,1.09375]
["bitfinex","ETHUSD",1736361047343,1.6575,3325.2,3324.9,3.5576]
["bitfinex","ETHUSD",1736361047546,1.6575,3325.2,3325.1,3.55742]
["bitfinex","ETHUSD",1736361047754,1.6575,3326.0,3325.2,3.00726]
["bitfinex","ETHUSD",1736361047987,1.6575,3325.8,3324.8,1.09375]
["bitfinex","ETHUSD",1736361048483,1.6575,3325.8,3324.9,3.55758]
["bitfinex","ETHUSD",1736361048784,3.0069,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1736361049286,1.6506,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1736361049646,1.5625,3325.1,3324.8,1.09375]
["bitfinex","ETHUSD",1736361050763,1.5625,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1736361052502,1.5625,3325.1,3324.8,1.09375]
["bitfinex","ETHUSD",1736361054086,1.5625,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1736361056305,1.5073,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1736361056532,1.5073,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1736361056733,1.65803,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1736361057296,1.65803,3325.5,3324.8,1.09375]
["bitfinex","ETHUSD",1736361057505,1.65803,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1736361057706,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1736361057897,8.20479863,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1736361058137,0.82047986,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1736361058339,3.82763986,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1736361058545,3.82763986,3325.4,3324.8,1.09375]
["bitfinex","ETHUSD",1736361059058,0.82047986,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1736361059559,0.82047986,3325.4,3324.8,1.09375]
["bitfinex","ETHUSD",1736361059560,1.5498,3325.0,3324.8,1.09375]
["bitfinex","ETHUSD",1736361059711,3.0076,3324.9,3324.8,1.09375]
["bitfinex","ETHUSD",1736361060033,3.0076,3324.9,3323.6,0.59818399]
["bitfinex","ETHUSD",1736361060034,1.5498,3324.4,3323.4,3.00896]
["bitfinex","ETHUSD",1736361060237,1.5498,3324.1,3323.0,1.79438048]
["bitfinex","ETHUSD",1736361060395,1.5498,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1736361060593,4.55813,3324.1,3323.2,3.00913]
["bitfinex","ETHUSD",1736361060832,4.55813,3324.1,3323.0,4.19578409]
["bitfinex","ETHUSD",1736361060833,1.5498,3324.1,3323.0,4.19578409]
["bitfinex","ETHUSD",1736361061056,1.5498,3324.1,3322.4,1.18647409]
["bitfinex","ETHUSD",1736361061057,3.00876,3323.7,3322.4,1.18647409]
["bitfinex","ETHUSD",1736361061402,3.53965863,3323.8,3322.8,3.00947]
["bitfinex","ETHUSD",1736361061851,3.00869,3323.7,3322.8,3.00947]
["bitfinex","ETHUSD",1736361062142,1.5453,3323.6,3322.8,3.00947]
["bitfinex","ETHUSD",1736361062300,0.455399,3323.5,3322.8,3.00947]
["bitfinex","ETHUSD",1736361062502,1.5453,3323.6,3322.9,0.03009269]
["bitfinex","ETHUSD",1736361062811,1.5453,3324.4,3323.1,0.55]
["bitfinex","ETHUSD",1736361062999,3.53965863,3324.1,3323.1,3.00922]
["bitfinex","ETHUSD",1736361063337,0.65479686,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1736361063557,0.65479686,3324.0,3323.2,0.55]
["bitfinex","ETHUSD",1736361063709,3.00865,3323.8,3322.6,3.00969]
["bitfinex","ETHUSD",1736361063903,3.00865,3323.8,3322.5,1.8946]
["bitfinex","ETHUSD",1736361063904,3.0087,3323.7,3322.7,3.00958]
["bitfinex","ETHUSD",1736361064225,3.0087,3323.7,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361064226,3.53965863,3323.0,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361064405,3.00916,3323.2,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361064596,3.53965863,3323.0,3322.1,3.01012]
["bitfinex","ETHUSD",1736361064820,3.53965863,3323.0,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361064821,1.5455,3322.9,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361065029,0.50851586,3322.8,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361065351,3.53965863,3322.6,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361065507,1.3065129,3322.6,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361065837,1.5455,3322.5,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361066406,1.5455,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1736361066763,3.53965863,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1736361066764,1.5641,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1736361066946,2.07447586,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1736361067303,1.5683,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1736361067768,1.5683,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1736361068103,1.5683,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1736361068104,3.00894,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1736361068303,1.5683,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1736361068565,1.5683,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1736361068566,0.457724,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1736361068707,3.00906,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1736361068907,1.5683,3323.4,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361068908,1.5268,3323.2,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361069103,3.00953,3322.8,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361069403,1.5268,3322.6,3322.0,0.1693842]
["bitfinex","ETHUSD",1736361070212,3.0,3322.8,3320.1,6.87713721]
["bitfinex","ETHUSD",1736361070213,1.5258,3322.1,3320.2,3.01186]
["bitfinex","ETHUSD",1736361070412,4.5258,3321.6,3320.2,1.04575585]
["bitfinex","ETHUSD",1736361070612,1.5258,3321.6,3320.2,3.01186]
["bitfinex","ETHUSD",1736361070845,1.5258,3321.2,3320.2,3.01182]
["bitfinex","ETHUSD",1736361071201,1.5258,3321.2,3320.3,1.68971383]
["bitfinex","ETHUSD",1736361071453,1.5446,3321.9,3320.4,6.02336]
["bitfinex","ETHUSD",1736361071608,1.5446,3321.9,3320.4,3.01168]
["bitfinex","ETHUSD",1736361071804,4.55498,3321.9,3320.5,0.467128]
["bitfinex","ETHUSD",1736361072034,1.5446,3321.9,3320.5,0.467128]
["bitfinex","ETHUSD",1736361072227,3.01078,3321.4,3320.3,4.67134]
["bitfinex","ETHUSD",1736361072429,3.0,3321.2,3319.8,1.5326]
["bitfinex","ETHUSD",1736361072642,1.5446,3321.1,3319.5,3.0125]
["bitfinex","ETHUSD",1736361072841,1.6657,3320.9,3319.4,1.5326]
["bitfinex","ETHUSD",1736361073002,1.6657,3320.6,3319.1,3.01278]
["bitfinex","ETHUSD",1736361073209,1.6657,3320.6,3318.8,1.18647409]
["bitfinex","ETHUSD",1736361073210,4.67764,3320.2,3318.8,1.18647409]
["bitfinex","ETHUSD",1736361073432,1.6657,3320.2,3318.8,4.18647409]
["bitfinex","ETHUSD",1736361073707,0.16657,3320.1,3318.8,1.21660146]
["bitfinex","ETHUSD",1736361073917,0.16657,3320.1,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361074244,3.01215,3319.9,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361074442,1.5377,3319.7,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361074741,3.467443,3319.6,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361075244,3.0,3319.5,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361075541,4.638,3318.9,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361075706,1.638,3318.9,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361075902,3.01313,3318.8,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361076105,6.778243,3318.8,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361076355,10.64347021,3318.8,3318.7,0.1693842]
["bitfinex","ETHUSD",1736361077133,3.01398,3317.9,3316.8,1.18647409]
["bitfinex","ETHUSD",1736361077345,4.5865,3318.7,3316.3,2.96618524]
["bitfinex","ETHUSD",1736361077346,1.5865,3317.5,3316.3,0.61309129]
["bitfinex","ETHUSD",1736361077545,3.01445,3317.4,3315.9,1.6387]
["bitfinex","ETHUSD",1736361077749,1.5865,3317.5,3316.0,0.03015284]
["bitfinex","ETHUSD",1736361078051,2.37440755,3318.2,3317.0,3.01477]
["bitfinex","ETHUSD",1736361078052,1.5865,3318.2,3317.0,3.01477]
["bitfinex","ETHUSD",1736361078253,4.60023,3318.2,3317.0,0.301477]
["bitfinex","ETHUSD",1736361078415,1.5865,3318.2,3317.0,0.33162132]
["bitfinex","ETHUSD",1736361078610,4.5865,3318.2,3317.0,0.301477]
["bitfinex","ETHUSD",1736361079118,3.86522721,3318.1,3316.5,4.6769]
["bitfinex","ETHUSD",1736361079315,3.86522721,3318.1,3316.3,0.302]
["bitfinex","ETHUSD",1736361079316,3.01387,3318.0,3316.7,0.55]
["bitfinex","ETHUSD",1736361079706,1.5865,3318.2,3317.0,3.01476]
["bitfinex","ETHUSD",1736361079919,1.5865,3318.2,3317.2,0.55]
["bitfinex","ETHUSD",1736361080314,4.6002,3318.2,3317.0,3.01477]
["bitfinex","ETHUSD",1736361080516,1.6251,3318.8,3318.0,3.0138]
["bitfinex","ETHUSD",1736361080719,1.6251,3318.8,3317.6,3.01421]
["bitfinex","ETHUSD",1736361081015,1.6251,3318.8,3318.0,0.55]
["bitfinex","ETHUSD",1736361081311,1.6251,3318.8,3318.3,3.01355]
["bitfinex","ETHUSD",1736361081511,1.0001,3319.5,3318.3,3.01358]
["bitfinex","ETHUSD",1736361081724,1.0001,3319.5,3318.0,1.6569]
["bitfinex","ETHUSD",1736361081725,3.01268,3319.3,3318.0,1.6569]
["bitfinex","ETHUSD",1736361081930,1.0001,3319.5,3318.1,0.58013373]
["bitfinex","ETHUSD",1736361082158,3.01168,3320.4,3318.6,1.6569]
["bitfinex","ETHUSD",1736361082320,3.60184571,3320.7,3318.8,0.55]
["bitfinex","ETHUSD",1736361082526,3.0115,3320.7,3319.5,3.01245]
["bitfinex","ETHUSD",1736361082725,3.0,3320.6,3319.1,0.55]
["bitfinex","ETHUSD",1736361082921,3.01159,3320.5,3319.3,3.01266]
["bitfinex","ETHUSD",1736361083122,3.01141,3320.7,3319.5,0.55]
["bitfinex","ETHUSD",1736361083322,3.0,3320.6,3319.7,0.55]
["bitfinex","ETHUSD",1736361083550,3.01114,3321.0,3319.7,3.0123]
["bitfinex","ETHUSD",1736361083750,0.37440755,3321.4,3319.2,3.01277]
["bitfinex","ETHUSD",1736361083928,0.37440755,3321.4,3319.1,1.5338]
["bitfinex","ETHUSD",1736361083929,3.01078,3321.4,3319.9,3.56213]
["bitfinex","ETHUSD",1736361084256,0.61746514,3321.3,3319.9,3.918343]
["bitfinex","ETHUSD",1736361084460,50.0,3322.0,3319.9,3.918343]
["bitfinex","ETHUSD",1736361084461,1.6639,3321.2,3319.9,3.918343]
["bitfinex","ETHUSD",1736361084621,1.6639,3321.2,3319.9,5.459343]
["bitfinex","ETHUSD",1736361084957,50.0,3322.0,3320.5,3.01152]
["bitfinex","ETHUSD",1736361084958,1.6639,3321.9,3320.5,3.01152]
["bitfinex","ETHUSD",1736361085136,3.01046,3321.8,3320.7,0.55]
["bitfinex","ETHUSD",1736361085317,0.467436,3321.7,3320.3,3.0117]
["bitfinex","ETHUSD",1736361085523,3.01064,3321.6,3320.0,0.03011139]
["bitfinex","ETHUSD",1736361085750,3.01042,3321.8,3320.0,0.03011139]
["bitfinex","ETHUSD",1736361086057,3.01042,3321.8,3320.2,0.55]
["bitfinex","ETHUSD",1736361086261,1.6639,3321.9,3320.3,0.03011258]
["bitfinex","ETHUSD",1736361086634,1.6639,3321.9,3320.7,0.55]
["bitfinex","ETHUSD",1736361086833,1.6639,3321.9,3320.8,2.19990864]
["bitfinex","ETHUSD",1736361087037,50.0,3322.0,3321.0,0.55]
["bitfinex","ETHUSD",1736361087355,50.0,3322.0,3320.8,4.63108]
["bitfinex","ETHUSD",1736361087549,50.0,3322.0,3321.4,3.01069]
["bitfinex","ETHUSD",1736361087859,50.0,3322.0,3321.1,4.17330905]
["bitfinex","ETHUSD",1736361088171,3.0,3321.9,3321.1,0.61225905]
["bitfinex","ETHUSD",1736361088347,1.5321,3321.8,3319.6,1.6053]
["bitfinex","ETHUSD",1736361088662,3.01089,3321.3,3320.1,3.01189]
["bitfinex","ETHUSD",1736361088861,3.0,3321.5,3319.9,0.59434368]
["bitfinex","ETHUSD",1736361089061,0.3,3321.4,3320.3,0.55]
["bitfinex","ETHUSD",1736361089223,0.3,3321.4,3320.3,0.58011464]
["bitfinex","ETHUSD",1736361089424,3.0,3321.5,3320.0,3.01204]
["bitfinex","ETHUSD",1736361089624,1.90650755,3321.8,3149.4,0.01]
["bitfinex","ETHUSD",1736361089625,1.5321,3321.8,3319.7,0.59205148]
["bitfinex","ETHUSD",1736361089834,1.5321,3321.8,3320.6,3.01147]
["bitfinex","ETHUSD",1736361090049,3.0,3321.7,3320.6,3.01147]
["bitfinex","ETHUSD",1736361090266,3.0,3321.6,3320.1,3.01195]
["bitfinex","ETHUSD",1736361090440,3.0,3321.6,3320.0,3.0]
["bitfinex","ETHUSD",1736361090441,3.01108,3321.1,3320.0,3.0]
["bitfinex","ETHUSD",1736361090624,0.754254,3321.6,3320.1,0.03011674]
["bitfinex","ETHUSD",1736361090625,3.01087,3321.3,3320.1,0.03011674]
["bitfinex","ETHUSD",1736361091025,3.01069,3321.5,3320.3,3.01177]
["bitfinex","ETHUSD",1736361091256,0.754254,3321.6,3319.9,0.301]
["bitfinex","ETHUSD",1736361091559,3.01105,3321.1,3319.9,3.31307]
["bitfinex","ETHUSD",1736361091730,0.301105,3321.0,3320.0,0.55]
["bitfinex","ETHUSD",1736361092062,0.301105,3321.0,3319.7,0.59205148]
["bitfinex","ETHUSD",1736361092227,1.5284,3320.5,3319.2,0.59060378]
["bitfinex","ETHUSD",1736361092422,1.5284,3320.5,3319.1,1.5881]
["bitfinex","ETHUSD",1736361092423,3.01176,3320.4,3319.1,1.5881]
["bitfinex","ETHUSD",1736361092662,3.01176,3320.4,3319.3,3.01266]
["bitfinex","ETHUSD",1736361092834,3.01176,3320.4,3318.8,3.01305]
["bitfinex","ETHUSD",1736361092835,3.01199,3320.1,3318.8,3.01305]
["bitfinex","ETHUSD",1736361093040,3.01186,3320.2,3318.8,3.01304]
["bitfinex","ETHUSD",1736361093225,6.85287139,3320.3,3318.5,2.2053657]
["bitfinex","ETHUSD",1736361093425,6.85287139,3320.3,3318.9,3.01301]
["bitfinex","ETHUSD",1736361093426,3.01187,3320.2,3318.9,3.01301]
["bitfinex","ETHUSD",1736361093670,0.38529214,3320.1,3319.0,3.04306679]
["bitfinex","ETHUSD",1736361093871,3.01215,3319.9,3318.7,3.01322]
["bitfinex","ETHUSD",1736361094171,3.01215,3319.9,3318.5,0.6172657]
["bitfinex","ETHUSD",1736361094172,3.01213,3319.9,3318.5,3.6305857]
["bitfinex","ETHUSD",1736361094368,3.01213,3319.9,3318.0,1.6398]
["bitfinex","ETHUSD",1736361094369,5.53125389,3320.0,3318.3,3.01358]
["bitfinex","ETHUSD",1736361094670,5.53125389,3320.0,3318.5,3.01332]
["bitfinex","ETHUSD",1736361094671,3.01234,3319.7,3318.5,3.01332]
["bitfinex","ETHUSD",1736361094842,3.8928586,3319.9,3318.6,0.03012942]
["bitfinex","ETHUSD",1736361095043,3.01165,3320.5,3318.8,0.55]
["bitfinex","ETHUSD",1736361095044,1.6609,3320.5,3318.8,0.55]
["bitfinex","ETHUSD",1736361095241,1.6609,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1736361095648,1.6609,3320.5,3319.3,3.55]
["bitfinex","ETHUSD",1736361095973,5.53125389,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1736361096170,5.53125389,3321.0,3319.5,3.55]
["bitfinex","ETHUSD",1736361096171,1.6369,3321.9,3320.5,0.55]
["bitfinex","ETHUSD",1736361096334,1.6369,3321.9,3320.7,3.01139]
["bitfinex","ETHUSD",1736361096535,3.01069,3321.5,3320.4,3.01159]
["bitfinex","ETHUSD",1736361096734,1.6369,3321.3,3319.8,1.5937]
["bitfinex","ETHUSD",1736361096973,3.01103,3321.2,3320.1,3.01194]
["bitfinex","ETHUSD",1736361097268,3.87035389,3321.0,3319.8,1.5937]
["bitfinex","ETHUSD",1736361097471,3.87035389,3321.0,3319.1,0.148449]
["bitfinex","ETHUSD",1736361097472,1.6369,3320.5,3319.3,1.5937]
["bitfinex","ETHUSD",1736361097674,3.01188,3320.2,3319.3,1.5937]
["bitfinex","ETHUSD",1736361097851,3.0,3320.1,3319.3,1.5937]
["bitfinex","ETHUSD",1736361098675,2.0,3318.2,3316.7,1.18647409]
["bitfinex","ETHUSD",1736361098879,1.531,3318.1,3316.7,1.18647409]
["bitfinex","ETHUSD",1736361099033,1.531,3318.1,3317.1,3.01465]
["bitfinex","ETHUSD",1736361099238,3.01362,3318.3,3317.2,1.68144211]
["bitfinex","ETHUSD",1736361099447,1.587,3318.6,3317.2,1.68144211]
["bitfinex","ETHUSD",1736361099676,3.01343,3318.5,3317.2,4.69601211]
["bitfinex","ETHUSD",1736361099858,1.587,3318.6,3317.2,1.6513]
["bitfinex","ETHUSD",1736361100035,0.1587,3318.5,3317.3,0.1952765]
["bitfinex","ETHUSD",1736361100247,3.17214,3318.5,3317.2,1.6513]
["bitfinex","ETHUSD",1736361100777,3.01358,3318.4,3317.2,1.6513]
["bitfinex","ETHUSD",1736361100982,3.01358,3318.4,3317.2,4.69602203]
["bitfinex","ETHUSD",1736361101338,3.01358,3318.4,3317.2,1.68144203]
["bitfinex","ETHUSD",1736361101578,0.1587,3318.5,3317.2,1.68144203]
["bitfinex","ETHUSD",1736361101740,4.587,3318.6,3317.5,3.01431]
["bitfinex","ETHUSD",1736361101741,1.587,3318.6,3317.5,3.01431]
["bitfinex","ETHUSD",1736361102062,1.587,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1736361102382,1.587,3318.6,3317.5,3.01431]
["bitfinex","ETHUSD",1736361102575,6.01257,3319.5,3317.6,0.03013765]
["bitfinex","ETHUSD",1736361102781,3.01276,3319.3,3317.6,0.03013765]
["bitfinex","ETHUSD",1736361102942,3.01276,3319.3,3318.0,3.01383]
["bitfinex","ETHUSD",1736361103143,3.0,3319.2,3317.7,0.55]
["bitfinex","ETHUSD",1736361103367,3.0,3319.2,3318.0,3.01378]
["bitfinex","ETHUSD",1736361103643,3.0,3319.2,3318.1,3.01371]
["bitfinex","ETHUSD",1736361103838,0.601276,3319.1,3318.2,3.01364]
["bitfinex","ETHUSD",1736361104467,3.614156,3319.1,3317.9,3.01389]
["bitfinex","ETHUSD",1736361104653,3.614156,3319.1,3318.0,3.01382]
["bitfinex","ETHUSD",1736361104849,0.601276,3319.1,3318.1,3.01374]
["bitfinex","ETHUSD",1736361105157,3.01273,3319.3,3318.2,3.01365]
["bitfinex","ETHUSD",1736361105355,3.01273,3319.3,3318.0,3.01385]
["bitfinex","ETHUSD",1736361105542,3.0,3319.1,3318.0,3.01385]
["bitfinex","ETHUSD",1736361105739,1.587,3319.4,3317.8,0.03013367]
["bitfinex","ETHUSD",1736361105945,3.01287,3319.1,3317.9,3.01386]
["bitfinex","ETHUSD",1736361106156,1.587,3319.4,3317.9,3.01386]
["bitfinex","ETHUSD",1736361106157,0.301287,3319.0,3317.9,3.01386]
["bitfinex","ETHUSD",1736361106352,3.01296,3319.0,3317.9,3.01386]
["bitfinex","ETHUSD",1736361106678,3.01324,3318.7,3317.4,3.01436]
["bitfinex","ETHUSD",1736361106857,3.01324,3318.7,3317.5,3.01428]
["bitfinex","ETHUSD",1736361107252,1.587,3319.4,3317.6,0.03013874]
["bitfinex","ETHUSD",1736361107584,1.587,3319.4,3318.1,3.01377]
["bitfinex","ETHUSD",1736361107782,1.587,3319.4,3318.2,0.33150776]
["bitfinex","ETHUSD",1736361107942,1.587,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1736361108479,1.587,3319.4,3318.2,0.33150755]
["bitfinex","ETHUSD",1736361108688,1.587,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1736361109179,1.587,3319.4,3318.3,3.01351]
["bitfinex","ETHUSD",1736361109381,0.459958,3319.3,3318.3,3.01351]
["bitfinex","ETHUSD",1736361109785,0.459958,3319.3,3318.2,0.301377]
["bitfinex","ETHUSD",1736361109959,1.587,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1736361110286,1.587,3319.4,3318.2,3.01368]
["bitfinex","ETHUSD",1736361110653,1.587,3319.4,3318.3,3.01357]
["bitfinex","ETHUSD",1736361110975,1.587,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1736361111177,0.459955,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1736361111370,0.49645867,3319.2,3317.4,3.01432]
["bitfinex","ETHUSD",1736361111572,1.587,3319.4,3317.5,0.0301367]
["bitfinex","ETHUSD",1736361111750,4.5996,3319.4,3318.2,3.01364]
["bitfinex","ETHUSD",1736361111950,4.5996,3319.4,3317.9,3.0139]
["bitfinex","ETHUSD",1736361111951,3.01299,3319.0,3317.9,3.0139]
["bitfinex","ETHUSD",1736361112187,3.01306,3318.9,3317.9,3.0139]
["bitfinex","ETHUSD",1736361112414,3.01306,3318.9,3317.3,3.01447]
["bitfinex","ETHUSD",1736361112415,1.5725,3318.4,3317.3,3.01447]
["bitfinex","ETHUSD",1736361112578,1.5725,3318.4,3317.1,3.01466]
["bitfinex","ETHUSD",1736361112768,3.01369,3318.2,3316.7,4.67669]
["bitfinex","ETHUSD",1736361113085,1.5725,3318.4,3316.8,0.6178377]
["bitfinex","ETHUSD",1736361113086,0.301369,3318.1,3316.8,0.6178377]
["bitfinex","ETHUSD",1736361113265,1.5725,3318.4,3317.4,3.01438]
["bitfinex","ETHUSD",1736361113791,1.5725,3318.4,3317.7,3.01404]
["bitfinex","ETHUSD",1736361114162,1.5725,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1736361114488,3.0,3319.1,3318.0,3.0138]
["bitfinex","ETHUSD",1736361114489,1.5725,3319.0,3318.0,3.0138]
["bitfinex","ETHUSD",1736361114676,0.75854,3318.9,3317.7,0.03013576]
["bitfinex","ETHUSD",1736361114989,0.75996,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1736361115201,1.5725,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1736361115357,1.5725,3319.5,3318.6,3.01328]
["bitfinex","ETHUSD",1736361117187,1.5725,3319.5,3318.7,0.03012939]
["bitfinex","ETHUSD",1736361117593,1.5725,3319.5,3318.5,1.5201]
["bitfinex","ETHUSD",1736361117758,1.5725,3319.5,3318.8,3.01304]
["bitfinex","ETHUSD",1736361117958,1.5725,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1736361118593,1.72975,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1736361119465,1.72975,3319.5,3318.5,1.5201]
["bitfinex","ETHUSD",1736361119466,1.72975,3319.5,3318.5,3.55]
["bitfinex","ETHUSD",1736361119997,4.5678,3319.0,3317.9,3.01394]
["bitfinex","ETHUSD",1736361120200,1.5678,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1736361120351,1.5678,3319.0,3317.7,3.01413]
["bitfinex","ETHUSD",1736361120689,3.01334,3318.6,3317.7,0.36080137]
["bitfinex","ETHUSD",1736361120895,3.01334,3318.6,3317.3,2.84136824]
["bitfinex","ETHUSD",1736361120896,1.5322,3318.3,3317.3,0.58971928]
["bitfinex","ETHUSD",1736361121080,1.5322,3318.3,3317.3,3.60417928]
["bitfinex","ETHUSD",1736361121286,4.54581,3318.3,3317.3,0.58971928]
["bitfinex","ETHUSD",1736361121455,4.54581,3318.3,3317.1,3.01461]
["bitfinex","ETHUSD",1736361121456,1.5322,3318.3,3317.1,3.01461]
["bitfinex","ETHUSD",1736361121652,3.0138,3318.1,3317.1,3.01461]
["bitfinex","ETHUSD",1736361121877,3.87035389,3318.1,3316.5,1.5923]
["bitfinex","ETHUSD",1736361122295,1.6498,3318.0,3316.7,3.01502]
["bitfinex","ETHUSD",1736361122862,1.6498,3318.0,3316.5,2.18401096]
["bitfinex","ETHUSD",1736361123196,3.01427,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1736361123491,3.01457,3317.3,3316.3,3.01532]
["bitfinex","ETHUSD",1736361123758,3.01457,3317.3,3316.0,0.59370265]
["bitfinex","ETHUSD",1736361123759,3.0146,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1736361124043,4.66424,3317.4,3316.3,0.03015121]
["bitfinex","ETHUSD",1736361124330,1.6498,3317.4,3315.8,0.336]
["bitfinex","ETHUSD",1736361124530,3.01487,3316.9,3315.9,3.01568]
["bitfinex","ETHUSD",1736361125014,1.635,3317.0,3315.7,1.5923]
["bitfinex","ETHUSD",1736361125216,3.01496,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1736361125389,1.635,3317.0,3315.9,0.03015482]
["bitfinex","ETHUSD",1736361125593,1.635,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1736361125794,1.635,3317.0,3316.2,3.04564179]
["bitfinex","ETHUSD",1736361126008,2.099961,3317.0,3316.2,0.03015179]
["bitfinex","ETHUSD",1736361126228,2.099961,3317.0,3315.8,3.56581]
["bitfinex","ETHUSD",1736361126229,1.635,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1736361126416,7.6498,3317.0,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361126623,7.64978,3317.0,3315.5,0.03015627]
["bitfinex","ETHUSD",1736361126932,7.64978,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1736361127323,3.01493,3316.9,3315.4,3.79837872]
["bitfinex","ETHUSD",1736361127567,0.764993,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1736361128074,0.764993,3316.8,3315.4,0.78215872]
["bitfinex","ETHUSD",1736361128075,0.764993,3316.8,3316.0,3.0156]
["bitfinex","ETHUSD",1736361128374,0.764993,3316.8,3315.7,3.55]
["bitfinex","ETHUSD",1736361128536,4.64977,3317.0,3315.7,0.55]
["bitfinex","ETHUSD",1736361128733,4.64977,3317.0,3315.8,0.03015316]
["bitfinex","ETHUSD",1736361128734,1.635,3317.0,3315.8,0.03015316]
["bitfinex","ETHUSD",1736361128933,1.6319,3317.9,3316.2,0.55]
["bitfinex","ETHUSD",1736361129173,1.6319,3317.9,3316.5,3.55]
["bitfinex","ETHUSD",1736361129477,1.6319,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1736361129681,0.16319,3317.8,3316.8,3.01492]
["bitfinex","ETHUSD",1736361129983,3.87035389,3317.6,3315.6,0.32]
["bitfinex","ETHUSD",1736361130154,1.626,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1736361130361,4.64068,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1736361131257,4.64068,3317.1,3315.9,3.01573]
["bitfinex","ETHUSD",1736361131258,3.01477,3317.0,3315.9,3.01573]
["bitfinex","ETHUSD",1736361131458,0.464068,3317.0,3316.0,0.03015277]
["bitfinex","ETHUSD",1736361131662,1.626,3317.1,3316.3,3.01537]
["bitfinex","ETHUSD",1736361131853,1.626,3317.1,3316.4,0.03015049]
["bitfinex","ETHUSD",1736361132083,1.626,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1736361132379,3.01479,3317.0,3315.9,3.0157]
["bitfinex","ETHUSD",1736361132581,3.01495,3316.8,3315.8,3.0]
["bitfinex","ETHUSD",1736361132767,3.316545,3316.7,3315.7,3.01591]
["bitfinex","ETHUSD",1736361133092,3.316545,3316.7,3315.5,3.01612]
["bitfinex","ETHUSD",1736361133093,3.01525,3316.5,3315.5,3.01612]
["bitfinex","ETHUSD",1736361133256,3.01525,3316.5,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361133257,5.42615389,3316.6,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361133458,1.5558,3316.2,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361134183,3.01581,3315.9,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361134482,3.87035389,3316.1,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361134483,1.857381,3315.8,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361134880,1.5558,3315.8,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361135289,3.01596,3315.7,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361135684,1.5558,3315.8,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361136104,4.57175,3315.8,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361136308,1.5558,3315.8,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361136492,1.6065,3316.3,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361136807,1.76715,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1736361136963,1.76715,3316.3,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361136964,1.6065,3316.3,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361137169,3.33458,3317.3,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361137170,1.6065,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1736361137368,1.6065,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1736361137568,4.62129,3317.0,3315.7,3.0]
["bitfinex","ETHUSD",1736361137807,4.62129,3317.0,3315.9,3.01569]
["bitfinex","ETHUSD",1736361137808,3.01489,3316.9,3315.9,3.01569]
["bitfinex","ETHUSD",1736361137974,0.50785995,3316.8,3315.9,3.01569]
["bitfinex","ETHUSD",1736361138167,0.95366818,3316.7,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361138505,3.01559,3316.1,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361138668,1.523,3316.0,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361139270,1.98020951,3316.0,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361139513,3.51535595,3315.9,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361139706,3.01595,3315.8,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361140370,3.01602,3315.7,3315.4,0.1693842]
["bitfinex","ETHUSD",1736361141007,3.01602,3315.7,3314.3,3.01717909]
["bitfinex","ETHUSD",1736361141008,4.5991,3315.6,3314.3,9.09e-06]
["bitfinex","ETHUSD",1736361141309,1.659,3314.9,3314.3,9.09e-06]
["bitfinex","ETHUSD",1736361141673,1.659,3314.5,3314.3,9.09e-06]
["bitfinex","ETHUSD",1736361141873,8.62979818,3314.4,3314.3,9.09e-06]
["bitfinex","ETHUSD",1736361142187,6.97079818,3314.4,3312.9,1.20026824]
["bitfinex","ETHUSD",1736361142533,0.9948,3313.5,3312.9,1.20026824]
["bitfinex","ETHUSD",1736361142680,0.9948,3314.0,3313.0,3.31846706]
["bitfinex","ETHUSD",1736361142886,0.9948,3314.0,3312.8,3.01857]
["bitfinex","ETHUSD",1736361143138,0.9948,3314.0,3312.1,1.36965244]
["bitfinex","ETHUSD",1736361143417,3.01775,3313.8,3312.6,3.01871]
["bitfinex","ETHUSD",1736361143621,3.01777,3313.7,3312.2,3.01914]
["bitfinex","ETHUSD",1736361143951,1.5268,3314.5,3313.3,1.5932]
["bitfinex","ETHUSD",1736361144228,2.37374539,3315.5,3314.2,3.01729]
["bitfinex","ETHUSD",1736361144384,1.5268,3315.5,3314.4,3.0171]
["bitfinex","ETHUSD",1736361144579,1.5268,3315.5,3313.3,3.33811]
["bitfinex","ETHUSD",1736361144580,4.5268,3315.1,3312.8,1.5932]
["bitfinex","ETHUSD",1736361144920,3.0,3314.6,3312.9,0.6108835]
["bitfinex","ETHUSD",1736361145103,3.0,3314.6,3313.5,3.01787]
["bitfinex","ETHUSD",1736361145327,3.0169,3314.7,3312.9,3.0185]
["bitfinex","ETHUSD",1736361145328,3.01715,3314.4,3312.9,3.0185]
["bitfinex","ETHUSD",1736361145479,1.5268,3314.9,3313.1,3.55]
["bitfinex","ETHUSD",1736361145683,1.5268,3314.9,3313.3,2.1432]
["bitfinex","ETHUSD",1736361145979,1.5268,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1736361146196,1.5268,3314.9,3314.0,3.01741]
["bitfinex","ETHUSD",1736361146396,1.72520095,3314.9,3313.6,1.5369]
["bitfinex","ETHUSD",1736361146600,1.72520095,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1736361146808,1.72520095,3314.9,3314.0,3.0175]
["bitfinex","ETHUSD",1736361147208,1.72520095,3314.9,3313.4,3.01799]
["bitfinex","ETHUSD",1736361147209,3.01696,3314.6,3313.4,3.01799]
["bitfinex","ETHUSD",1736361147410,0.301696,3314.5,3313.1,1.5541]
["bitfinex","ETHUSD",1736361147634,1.72520095,3314.9,3313.1,1.5541]
["bitfinex","ETHUSD",1736361147635,1.72520095,3314.9,3313.2,0.62428151]
["bitfinex","ETHUSD",1736361147806,1.72520095,3314.9,3313.9,3.01751]
["bitfinex","ETHUSD",1736361148011,1.72520095,3314.9,3313.3,0.55]
["bitfinex","ETHUSD",1736361148012,1.72520095,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1736361148207,1.72520095,3314.9,3314.1,3.01738]
["bitfinex","ETHUSD",1736361148599,1.72520095,3314.9,3313.8,0.03017146]
["bitfinex","ETHUSD",1736361148600,1.5268,3314.9,3314.2,0.03017146]
["bitfinex","ETHUSD",1736361148800,1.6362,3315.5,3314.0,0.58016882]
["bitfinex","ETHUSD",1736361148997,1.6362,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1736361149258,1.6362,3316.1,3315.0,0.0301603]
["bitfinex","ETHUSD",1736361149457,1.6362,3316.1,3315.1,0.16597603]
["bitfinex","ETHUSD",1736361149761,1.5327,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1736361149990,1.5327,3317.1,3316.3,0.03015349]
["bitfinex","ETHUSD",1736361150243,1.5327,3317.1,3315.9,0.55]
["bitfinex","ETHUSD",1736361150399,1.5327,3317.1,3316.1,3.01559]
["bitfinex","ETHUSD",1736361150605,1.5327,3317.1,3316.2,0.03015064]
["bitfinex","ETHUSD",1736361150814,1.5327,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1736361151341,1.5327,3317.1,3315.8,1.5863]
["bitfinex","ETHUSD",1736361151526,1.5327,3317.1,3314.9,3.33667]
["bitfinex","ETHUSD",1736361151527,4.5327,3317.1,3315.4,1.5863]
["bitfinex","ETHUSD",1736361151914,4.5327,3317.1,3315.7,3.01595]
["bitfinex","ETHUSD",1736361152125,4.5327,3317.1,3315.0,3.0]
["bitfinex","ETHUSD",1736361152126,3.01506,3316.7,3315.6,3.01603]
["bitfinex","ETHUSD",1736361152308,4.54756,3316.9,3315.8,3.0158]
["bitfinex","ETHUSD",1736361152640,3.0,3316.8,3315.4,3.01622]
["bitfinex","ETHUSD",1736361152842,1.5292,3316.5,3314.6,1.6285]
["bitfinex","ETHUSD",1736361153014,3.0,3316.6,3314.6,1.6285]
["bitfinex","ETHUSD",1736361153015,1.5292,3316.4,3314.6,1.6285]
["bitfinex","ETHUSD",1736361153204,3.01633,3315.3,3314.2,3.01728]
["bitfinex","ETHUSD",1736361153406,3.0163,3315.4,3314.2,3.0173]
["bitfinex","ETHUSD",1736361153609,3.01639,3315.3,3314.2,3.0173]
["bitfinex","ETHUSD",1736361154012,1.5292,3315.5,3313.6,1.6285]
["bitfinex","ETHUSD",1736361154212,1.6558,3314.6,3313.5,4.21817824]
["bitfinex","ETHUSD",1736361154647,1.6558,3314.6,3313.5,3.01791]
["bitfinex","ETHUSD",1736361154968,2.11300951,3314.6,3313.2,1.574]
["bitfinex","ETHUSD",1736361155116,3.0173,3314.3,3312.9,0.60054325]
["bitfinex","ETHUSD",1736361155315,0.30173,3314.2,3313.0,3.01841]
["bitfinex","ETHUSD",1736361155519,1.6558,3314.6,3313.4,1.574]
["bitfinex","ETHUSD",1736361155839,1.6558,3314.6,3313.8,3.01767]
["bitfinex","ETHUSD",1736361156355,1.6558,3314.6,3313.6,3.01784]
["bitfinex","ETHUSD",1736361157026,4.6558,3314.6,3313.6,3.01784]
["bitfinex","ETHUSD",1736361157231,0.767266,3314.5,3313.6,3.01784]
["bitfinex","ETHUSD",1736361157716,0.767266,3314.5,3312.5,3.87035389]
["bitfinex","ETHUSD",1736361157717,1.6016,3314.1,3313.0,3.01837]
["bitfinex","ETHUSD",1736361157915,1.6016,3314.1,3312.5,3.01886]
["bitfinex","ETHUSD",1736361157916,3.01759,3313.9,3312.8,3.01851]
["bitfinex","ETHUSD",1736361158157,3.0175,3314.0,3312.9,3.0185]
["bitfinex","ETHUSD",1736361158343,3.52513095,3314.0,3313.0,3.01838]
["bitfinex","ETHUSD",1736361158655,3.52513095,3314.0,3312.4,0.60344384]
["bitfinex","ETHUSD",1736361158656,0.50763095,3314.0,3312.4,0.60344384]
["bitfinex","ETHUSD",1736361158820,1.6016,3314.1,3312.4,0.60344384]
["bitfinex","ETHUSD",1736361158821,1.6016,3314.1,3313.0,3.01835]
["bitfinex","ETHUSD",1736361159019,3.01751,3314.0,3312.6,3.01877]
["bitfinex","ETHUSD",1736361159242,3.01751,3314.0,3312.4,0.60344384]
["bitfinex","ETHUSD",1736361159243,3.01768,3313.8,3312.5,3.01881]
["bitfinex","ETHUSD",1736361159556,4.61901,3314.1,3312.7,3.01866]
["bitfinex","ETHUSD",1736361159739,3.01761,3313.9,3312.8,3.01851]
["bitfinex","ETHUSD",1736361159940,0.301761,3313.8,3312.5,0.55]
["bitfinex","ETHUSD",1736361160144,3.0175,3314.0,3313.0,3.01837]
["bitfinex","ETHUSD",1736361160442,3.01767,3313.9,3312.7,3.0186]
["bitfinex","ETHUSD",1736361160616,4.61903,3314.1,3312.9,3.01841]
["bitfinex","ETHUSD",1736361160817,4.61903,3314.1,3312.5,3.01879]
["bitfinex","ETHUSD",1736361160818,3.01752,3314.0,3313.0,3.0184]
["bitfinex","ETHUSD",1736361161020,1.6016,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1736361161264,0.16016,3314.0,3313.0,3.0184]
["bitfinex","ETHUSD",1736361161581,0.16016,3314.0,3312.6,3.0187]
["bitfinex","ETHUSD",1736361161582,3.17769,3314.0,3312.7,2.1504]
["bitfinex","ETHUSD",1736361161782,1.6016,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1736361162083,1.5656,3314.8,3313.5,0.03017596]
["bitfinex","ETHUSD",1736361162236,1.5656,3314.8,3313.4,3.01804]
["bitfinex","ETHUSD",1736361162442,1.5656,3314.8,3312.7,1.6004]
["bitfinex","ETHUSD",1736361162443,3.01733,3314.2,3312.7,4.61904]
["bitfinex","ETHUSD",1736361162642,4.58255,3314.6,3313.0,3.01837]
["bitfinex","ETHUSD",1736361162643,3.319153,3314.1,3313.0,3.01837]
["bitfinex","ETHUSD",1736361163240,3.319153,3314.1,3312.8,3.461904]
["bitfinex","ETHUSD",1736361163781,0.301733,3314.1,3312.9,0.03017976]
["bitfinex","ETHUSD",1736361163961,3.01733,3314.2,3313.1,3.01831]
["bitfinex","ETHUSD",1736361164159,3.01737,3314.2,3313.1,3.01831]
["bitfinex","ETHUSD",1736361164546,3.01744,3314.1,3313.1,3.01831]
["bitfinex","ETHUSD",1736361165451,1.5656,3313.9,3312.9,3.01847]
["bitfinex","ETHUSD",1736361165656,1.5656,3313.9,3313.0,3.0184]
["bitfinex","ETHUSD",1736361165890,0.458312,3313.8,3313.0,3.0184]
["bitfinex","ETHUSD",1736361166387,0.458312,3313.8,3312.5,3.01878]
["bitfinex","ETHUSD",1736361166545,3.01784,3313.7,3312.6,3.01873]
["bitfinex","ETHUSD",1736361166749,3.01786,3313.6,3312.6,3.01873]
["bitfinex","ETHUSD",1736361166988,1.5656,3313.9,3312.8,3.01857]
["bitfinex","ETHUSD",1736361167163,0.20228095,3313.8,3312.9,3.0185]
["bitfinex","ETHUSD",1736361167759,0.20228095,3313.8,3313.0,3.01837]
["bitfinex","ETHUSD",1736361167970,1.5656,3313.9,3313.1,0.0301814]
["bitfinex","ETHUSD",1736361168286,3.01715,3314.4,3313.1,1.6894814]
["bitfinex","ETHUSD",1736361168457,3.0,3314.3,3313.1,1.6894814]
["bitfinex","ETHUSD",1736361168659,3.01715,3314.4,3313.1,1.6894814]
["bitfinex","ETHUSD",1736361168660,1.6122,3314.8,3313.1,0.0301814]
["bitfinex","ETHUSD",1736361168871,3.01769,3313.8,3312.9,1.6141]
["bitfinex","ETHUSD",1736361169069,3.480679,3313.8,3312.9,1.6141]
["bitfinex","ETHUSD",1736361169267,0.462989,3313.8,3312.9,4.63259]
["bitfinex","ETHUSD",1736361169468,1.6122,3313.9,3313.0,3.04857116]
["bitfinex","ETHUSD",1736361169771,4.62981,3313.9,3312.9,4.63257]
["bitfinex","ETHUSD",1736361169974,4.62981,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1736361169975,1.6122,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1736361170187,1.6122,3313.9,3313.0,0.55]
["bitfinex","ETHUSD",1736361170496,1.6122,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1736361170659,1.5412,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1736361170862,1.5412,3314.3,3312.7,0.59707628]
["bitfinex","ETHUSD",1736361170863,1.69532,3314.3,3313.2,3.01818]
["bitfinex","ETHUSD",1736361171185,1.5412,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1736361171515,1.5412,3314.3,3313.3,0.03017533]
["bitfinex","ETHUSD",1736361171516,3.01671,3314.9,3313.9,3.01752]
["bitfinex","ETHUSD",1736361171695,1.5197,3315.0,3312.8,7.55519]
["bitfinex","ETHUSD",1736361171696,3.01685,3314.8,3313.7,3.01775]
["bitfinex","ETHUSD",1736361172005,3.01685,3314.8,3312.9,3.5685]
["bitfinex","ETHUSD",1736361172006,3.01685,3314.8,3313.5,1.5693]
["bitfinex","ETHUSD",1736361172223,0.301685,3314.7,3313.5,2.028027]
["bitfinex","ETHUSD",1736361172378,0.301685,3314.7,3313.6,0.03017266]
["bitfinex","ETHUSD",1736361172595,3.318565,3314.7,3313.5,2.028027]
["bitfinex","ETHUSD",1736361172764,3.01688,3314.7,3313.7,3.01777]
["bitfinex","ETHUSD",1736361173222,3.0,3314.1,3312.1,1.36965244]
["bitfinex","ETHUSD",1736361173403,3.01771,3313.8,3312.3,3.01902]
["bitfinex","ETHUSD",1736361173562,3.47491951,3313.8,3312.2,1.08460529]
["bitfinex","ETHUSD",1736361173778,3.01789,3313.6,3312.4,3.01891]
["bitfinex","ETHUSD",1736361173978,3.01789,3313.6,3312.5,0.03018523]
["bitfinex","ETHUSD",1736361174214,0.301789,3313.5,3312.4,3.01895]
["bitfinex","ETHUSD",1736361174509,0.301789,3313.5,3312.3,0.55]
["bitfinex","ETHUSD",1736361174710,0.301789,3313.5,3312.5,3.01881]
["bitfinex","ETHUSD",1736361175314,3.01768,3313.8,3312.5,3.01884]
["bitfinex","ETHUSD",1736361175542,4.57962,3313.9,3312.6,3.01876]
["bitfinex","ETHUSD",1736361175543,1.562,3313.9,3312.6,3.01876]
["bitfinex","ETHUSD",1736361175814,4.57966,3313.9,3312.9,3.01846]
["bitfinex","ETHUSD",1736361176317,1.562,3313.9,3312.9,3.01841]
["bitfinex","ETHUSD",1736361176508,0.1562,3313.8,3312.9,3.01841]
["bitfinex","ETHUSD",1736361176690,0.1562,3313.8,3313.0,3.01839]
["bitfinex","ETHUSD",1736361177409,0.1562,3313.8,3312.7,0.03018082]
["bitfinex","ETHUSD",1736361177410,1.562,3313.9,3313.1,3.01824]
["bitfinex","ETHUSD",1736361180067,3.0,3313.5,3312.5,3.01882]
["bitfinex","ETHUSD",1736361180224,3.01792,3313.6,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361180225,1.6197,3313.2,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361180430,0.91917951,3313.1,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361180631,3.0,3313.1,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361181003,1.6197,3313.2,3312.4,3.01889]
["bitfinex","ETHUSD",1736361181316,1.6197,3313.2,3312.2,1.58618671]
["bitfinex","ETHUSD",1736361181317,1.6197,3313.2,3312.3,0.55]
["bitfinex","ETHUSD",1736361181519,1.6197,3313.9,3312.4,0.03018359]
["bitfinex","ETHUSD",1736361181721,1.6197,3313.9,3312.6,3.55]
["bitfinex","ETHUSD",1736361182025,3.01696,3314.6,3312.6,3.55]
["bitfinex","ETHUSD",1736361182026,1.6017,3314.5,3313.7,3.01772]
["bitfinex","ETHUSD",1736361182185,1.6017,3314.5,3313.1,0.58017428]
["bitfinex","ETHUSD",1736361182535,1.6017,3314.5,3313.2,0.03017429]
["bitfinex","ETHUSD",1736361182725,1.87215843,3314.6,3313.2,0.03017429]
["bitfinex","ETHUSD",1736361182726,1.87215843,3314.6,3313.4,1.14701221]
["bitfinex","ETHUSD",1736361182927,1.87215843,3314.6,3314.3,3.01717]
["bitfinex","ETHUSD",1736361183086,4.72196406,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1736361183087,1.6017,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1736361183438,1.6017,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1736361183727,3.38185843,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1736361183936,3.38185843,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1736361183937,1.87215843,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1736361184107,1.87215843,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1736361184453,1.5097,3316.2,3315.4,1.6602]
["bitfinex","ETHUSD",1736361184454,1.5097,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1736361184738,1.6022,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1736361184898,1.6022,3317.2,3315.8,0.55]
["bitfinex","ETHUSD",1736361185101,1.6022,3317.2,3315.6,0.59731449]
["bitfinex","ETHUSD",1736361185323,1.6022,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1736361185654,1.6022,3317.2,3315.6,0.59731449]
["bitfinex","ETHUSD",1736361185655,3.01489,3316.9,3315.8,3.01583]
["bitfinex","ETHUSD",1736361186419,0.40984113,3317.1,3315.9,0.03015226]
["bitfinex","ETHUSD",1736361186607,1.6022,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1736361186824,1.6022,3317.2,3316.4,0.03014972]
["bitfinex","ETHUSD",1736361187746,1.6022,3317.2,3316.0,3.01559]
["bitfinex","ETHUSD",1736361188042,3.01564,3316.1,3314.9,4.58644]
["bitfinex","ETHUSD",1736361188340,4.53182,3316.5,3314.7,0.308]
["bitfinex","ETHUSD",1736361188341,3.0,3316.2,3314.7,4.52503824]
["bitfinex","ETHUSD",1736361188543,4.53219,3316.1,3314.7,1.20026824]
["bitfinex","ETHUSD",1736361188744,1.5166,3316.1,3314.7,1.20026824]
["bitfinex","ETHUSD",1736361189311,3.01621,3315.5,3314.7,1.20026824]
["bitfinex","ETHUSD",1736361189530,4.53242,3315.9,3314.0,1.5698]
["bitfinex","ETHUSD",1736361189531,3.01594,3315.8,3314.0,1.5698]
["bitfinex","ETHUSD",1736361189735,0.90102908,3315.7,3314.5,3.01701]
["bitfinex","ETHUSD",1736361189935,0.90102908,3315.7,3314.6,0.03016637]
["bitfinex","ETHUSD",1736361190138,1.5166,3315.9,3314.8,0.55]
["bitfinex","ETHUSD",1736361190340,1.5166,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1736361190559,1.5166,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1736361190910,1.5166,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1736361191239,4.66782,3316.3,3315.2,3.01639]
["bitfinex","ETHUSD",1736361191411,0.3468592,3316.2,3315.3,3.01628]
["bitfinex","ETHUSD",1736361191610,1.6524,3316.3,3315.4,0.03015792]
["bitfinex","ETHUSD",1736361191921,3.01542,3316.3,3315.2,3.01637]
["bitfinex","ETHUSD",1736361192452,3.01561,3316.1,3314.9,4.58643]
["bitfinex","ETHUSD",1736361192612,3.87035389,3316.4,3314.9,4.58643]
["bitfinex","ETHUSD",1736361192613,3.01543,3316.3,3315.1,3.01648]
["bitfinex","ETHUSD",1736361192815,3.98857839,3316.2,3314.9,1.5698]
["bitfinex","ETHUSD",1736361193010,1.5641,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1736361193220,1.5641,3316.5,3315.2,0.55]
["bitfinex","ETHUSD",1736361193427,1.5641,3316.5,3315.4,3.55]
["bitfinex","ETHUSD",1736361193626,1.5641,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1736361193834,1.5641,3316.5,3315.9,0.301579]
["bitfinex","ETHUSD",1736361194034,1.628,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1736361194319,1.628,3317.3,3316.4,3.01526]
["bitfinex","ETHUSD",1736361194533,1.628,3317.3,3316.0,3.56565]
["bitfinex","ETHUSD",1736361194534,1.628,3317.3,3316.2,3.01549]
["bitfinex","ETHUSD",1736361194752,4.6425,3317.3,3316.2,3.01549]
["bitfinex","ETHUSD",1736361194955,1.628,3317.3,3316.5,3.01517]
["bitfinex","ETHUSD",1736361195173,1.628,3317.3,3316.0,0.55]
["bitfinex","ETHUSD",1736361195374,1.628,3317.3,3316.0,3.56561]
["bitfinex","ETHUSD",1736361195695,1.6327,3317.9,3316.4,3.55]
["bitfinex","ETHUSD",1736361195841,1.6327,3317.9,3316.5,0.03014224]
["bitfinex","ETHUSD",1736361196036,1.6327,3318.3,3316.9,3.55]
["bitfinex","ETHUSD",1736361196276,3.01368,3318.2,3316.7,1.5662]
["bitfinex","ETHUSD",1736361196441,1.6327,3317.6,3316.0,1.5662]
["bitfinex","ETHUSD",1736361196636,3.01432,3317.5,3316.4,3.01523]
["bitfinex","ETHUSD",1736361196833,3.01432,3317.5,3316.0,4.58188]
["bitfinex","ETHUSD",1736361196834,3.01464,3317.2,3316.1,3.01554]
["bitfinex","ETHUSD",1736361197037,3.316104,3317.2,3316.0,1.5662]
["bitfinex","ETHUSD",1736361197249,1.6327,3317.6,3316.6,3.01505]
["bitfinex","ETHUSD",1736361197674,1.6327,3317.6,3316.3,0.55]
["bitfinex","ETHUSD",1736361197978,1.5436,3316.6,3315.6,3.01596]
["bitfinex","ETHUSD",1736361198272,1.5436,3316.6,3315.2,3.01633]
["bitfinex","ETHUSD",1736361198451,3.01561,3316.1,3315.1,0.308]
["bitfinex","ETHUSD",1736361198641,1.6338,3315.7,3314.7,4.66968]
["bitfinex","ETHUSD",1736361198871,1.6338,3315.7,3314.5,1.20026824]
["bitfinex","ETHUSD",1736361199073,1.6338,3315.7,3314.4,1.80040236]
["bitfinex","ETHUSD",1736361199074,3.01623,3315.4,3314.4,3.0]
["bitfinex","ETHUSD",1736361199409,3.01623,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1736361199606,1.6338,3315.7,3314.5,0.0301658]
["bitfinex","ETHUSD",1736361199811,1.6338,3315.7,3314.7,3.01678]
["bitfinex","ETHUSD",1736361200110,1.6338,3315.7,3314.2,1.6529]
["bitfinex","ETHUSD",1736361200404,1.6338,3315.7,3314.8,3.01672]
["bitfinex","ETHUSD",1736361200605,1.6338,3315.7,3314.4,3.01711]
["bitfinex","ETHUSD",1736361200606,1.6338,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1736361200794,1.6338,3315.7,3315.2,3.04656133]
["bitfinex","ETHUSD",1736361200999,1.6177,3316.4,3315.2,0.03016133]
["bitfinex","ETHUSD",1736361201198,1.6177,3316.4,3315.1,0.301648]
["bitfinex","ETHUSD",1736361201602,1.6177,3316.4,3315.2,3.01633]
["bitfinex","ETHUSD",1736361201924,3.01565,3316.1,3315.0,3.01657]
["bitfinex","ETHUSD",1736361202128,3.192636,3316.3,3315.1,0.03016158]
["bitfinex","ETHUSD",1736361202406,0.177206,3316.3,3315.0,0.55]
["bitfinex","ETHUSD",1736361202650,1.6177,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1736361202768,1.6177,3316.4,3314.6,6.56695]
["bitfinex","ETHUSD",1736361202769,1.6177,3316.4,3315.7,0.55]
["bitfinex","ETHUSD",1736361203107,1.6177,3316.4,3315.2,1.6197]
["bitfinex","ETHUSD",1736361203108,1.6423,3317.1,3315.8,0.0301534]
["bitfinex","ETHUSD",1736361203404,1.6423,3317.1,3316.0,0.55]
["bitfinex","ETHUSD",1736361203405,4.65698,3317.1,3316.0,0.55]
["bitfinex","ETHUSD",1736361203607,0.465698,3317.0,3316.0,3.01565]
["bitfinex","ETHUSD",1736361203810,0.465698,3317.0,3315.2,1.6197]
["bitfinex","ETHUSD",1736361203811,1.6423,3317.1,3315.5,3.55]
["bitfinex","ETHUSD",1736361203994,1.6423,3317.1,3315.2,1.6197]
["bitfinex","ETHUSD",1736361203995,1.6423,3317.1,3316.7,3.01495]
["bitfinex","ETHUSD",1736361204574,1.6423,3317.1,3315.9,0.55]
["bitfinex","ETHUSD",1736361204774,1.6423,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1736361204998,1.6423,3317.1,3315.9,3.0]
["bitfinex","ETHUSD",1736361205197,1.6423,3317.5,3316.2,0.55]
["bitfinex","ETHUSD",1736361205394,1.6423,3317.5,3316.5,3.01514]
["bitfinex","ETHUSD",1736361205595,1.6423,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1736361205809,1.6423,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1736361206107,1.6423,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1736361206309,1.6423,3318.1,3317.1,0.55]
["bitfinex","ETHUSD",1736361206722,1.6423,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1736361206879,1.5752,3318.8,3317.6,0.55]
["bitfinex","ETHUSD",1736361207082,1.5752,3318.8,3317.3,0.55]
["bitfinex","ETHUSD",1736361207083,3.01326,3318.7,3317.3,3.01449]
["bitfinex","ETHUSD",1736361207304,3.01326,3318.7,3317.4,0.55]
["bitfinex","ETHUSD",1736361207520,1.5752,3318.8,3317.5,0.03013657]
["bitfinex","ETHUSD",1736361207747,0.15752,3318.7,3317.5,0.03013657]
["bitfinex","ETHUSD",1736361207919,0.15752,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1736361208120,0.15752,3318.7,3317.8,3.01403]
["bitfinex","ETHUSD",1736361208446,0.15752,3318.7,3317.1,0.61894919]
["bitfinex","ETHUSD",1736361208593,0.15752,3318.7,3316.7,1.921204]
["bitfinex","ETHUSD",1736361208594,1.5752,3318.0,3316.8,0.308]
["bitfinex","ETHUSD",1736361208942,1.5752,3318.0,3316.7,3.01502]
["bitfinex","ETHUSD",1736361208943,3.01416,3317.7,3316.7,3.01502]
["bitfinex","ETHUSD",1736361209240,3.01416,3317.7,3316.2,1.6127]
["bitfinex","ETHUSD",1736361209241,2.0341,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1736361209442,1.5752,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1736361209943,1.5752,3318.0,3316.4,0.61763399]
["bitfinex","ETHUSD",1736361210244,1.5752,3317.1,3316.2,3.01547]
["bitfinex","ETHUSD",1736361210402,1.5752,3317.1,3316.3,3.01533]
["bitfinex","ETHUSD",1736361210808,1.5752,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1736361211104,1.5752,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1736361211320,1.5752,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1736361211528,1.5752,3317.1,3316.2,3.01547]
["bitfinex","ETHUSD",1736361211754,1.5752,3317.1,3316.3,3.01533]
["bitfinex","ETHUSD",1736361212057,1.5752,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1736361212223,1.5752,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1736361212409,1.5752,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1736361212998,1.5752,3317.1,3316.6,0.03014613]
["bitfinex","ETHUSD",1736361213192,1.5752,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1736361213437,0.31668207,3317.1,3316.7,0.03014652]
["bitfinex","ETHUSD",1736361213614,0.31668207,3317.1,3316.2,6.363204]
["bitfinex","ETHUSD",1736361213615,0.31668207,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1736361213828,0.31668207,3317.1,3316.6,3.04525711]
["bitfinex","ETHUSD",1736361214035,0.31668207,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1736361214335,3.01405,3317.8,3315.4,3.01614]
["bitfinex","ETHUSD",1736361214336,3.01517,3316.6,3315.4,3.01614]
["bitfinex","ETHUSD",1736361214496,3.0,3317.2,3315.5,0.301614]
["bitfinex","ETHUSD",1736361214700,3.01479,3317.0,3316.0,3.01566]
["bitfinex","ETHUSD",1736361215632,3.01479,3317.0,3316.1,0.03015258]
["bitfinex","ETHUSD",1736361216143,0.59500727,3317.2,3315.8,3.01582]
["bitfinex","ETHUSD",1736361216344,3.60963727,3317.2,3315.5,0.301614]
["bitfinex","ETHUSD",1736361216551,3.60963727,3317.2,3315.6,0.8817824]
["bitfinex","ETHUSD",1736361216552,3.01503,3316.8,3315.6,0.8817824]
["bitfinex","ETHUSD",1736361216759,5.07863373,3317.1,3315.9,3.01575]
["bitfinex","ETHUSD",1736361216933,3.01482,3317.0,3315.9,3.01575]
["bitfinex","ETHUSD",1736361217607,1.4029,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1736361217817,3.01372,3318.2,3317.1,3.0146]
["bitfinex","ETHUSD",1736361218025,1.4029,3318.3,3317.2,0.03014277]
["bitfinex","ETHUSD",1736361218216,1.4029,3318.3,3317.2,0.03013996]
["bitfinex","ETHUSD",1736361218435,1.4029,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1736361218735,1.4029,3318.3,3317.9,3.01391]
["bitfinex","ETHUSD",1736361218892,1.4029,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1736361220297,1.4029,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1736361220497,1.4029,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1736361220697,1.4029,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1736361220906,1.4029,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1736361222620,1.4029,3318.8,3318.0,0.356398]
["bitfinex","ETHUSD",1736361223044,1.4029,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1736361225000,1.4029,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1736361225195,1.4029,3318.8,3318.2,0.03013205]
["bitfinex","ETHUSD",1736361225426,1.4029,3319.4,3318.3,0.55]
["bitfinex","ETHUSD",1736361225627,1.4029,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1736361225937,1.4029,3318.7,3317.6,3.01421]
["bitfinex","ETHUSD",1736361226137,4.41613,3318.7,3317.3,1.683924]
["bitfinex","ETHUSD",1736361226337,1.4029,3318.7,3317.3,0.167624]
["bitfinex","ETHUSD",1736361226637,1.4029,3318.7,3317.0,3.01473]
["bitfinex","ETHUSD",1736361226638,1.4029,3318.7,3317.4,0.03014011]
["bitfinex","ETHUSD",1736361226802,3.40121784,3319.2,3317.1,0.60528491]
["bitfinex","ETHUSD",1736361226803,3.01384,3318.1,3317.1,0.60528491]
["bitfinex","ETHUSD",1736361227207,3.01361,3318.3,3317.2,3.01456]
["bitfinex","ETHUSD",1736361227435,3.01361,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1736361227847,3.01342,3318.5,3317.4,3.04450965]
["bitfinex","ETHUSD",1736361228045,3.01287,3319.1,3317.5,0.55]
["bitfinex","ETHUSD",1736361228207,3.87369524,3319.3,3317.6,0.55]
["bitfinex","ETHUSD",1736361228208,7.49252791,3319.3,3317.6,0.55]
["bitfinex","ETHUSD",1736361228408,3.01332,3318.6,3317.6,3.56422]
["bitfinex","ETHUSD",1736361228806,3.0,3319.2,3317.1,3.61988491]
["bitfinex","ETHUSD",1736361228807,6.01281,3319.2,3317.1,0.60528491]
["bitfinex","ETHUSD",1736361229001,3.0,3318.7,3316.6,1.5898]
["bitfinex","ETHUSD",1736361229232,3.01448,3317.4,3316.5,1.20026824]
["bitfinex","ETHUSD",1736361229413,3.0,3318.2,3316.5,1.20026824]
["bitfinex","ETHUSD",1736361229741,3.014,3317.9,3316.5,1.20026824]
["bitfinex","ETHUSD",1736361229971,3.01503,3316.8,3316.5,1.20026824]
["bitfinex","ETHUSD",1736361230279,3.0144,3317.4,3316.5,1.20026824]
["bitfinex","ETHUSD",1736361230469,3.01477,3317.0,3316.5,1.20026824]
["bitfinex","ETHUSD",1736361230763,0.30144,3317.3,3316.2,2.40053648]
["bitfinex","ETHUSD",1736361230764,3.31601,3317.3,3316.4,0.03015238]
["bitfinex","ETHUSD",1736361231108,3.01422,3317.7,3316.4,0.03015238]
["bitfinex","ETHUSD",1736361231109,3.01435,3317.5,3316.4,3.04546238]
["bitfinex","ETHUSD",1736361231316,3.01447,3317.4,3316.2,3.01542]
["bitfinex","ETHUSD",1736361231748,3.01413,3317.7,3316.2,3.01542]
["bitfinex","ETHUSD",1736361231946,3.01451,3317.3,3316.3,3.04554881]
["bitfinex","ETHUSD",1736361232461,3.01451,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1736361232610,3.0,3317.5,3316.3,0.30154]
["bitfinex","ETHUSD",1736361232821,3.0,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1736361233178,3.01459,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1736361234285,3.01424,3317.6,3316.5,3.01516]
["bitfinex","ETHUSD",1736361234427,3.01408,3317.8,3316.3,0.55]
["bitfinex","ETHUSD",1736361234631,3.01345,3318.5,3316.7,0.55]
["bitfinex","ETHUSD",1736361234632,3.01384,3318.1,3316.7,0.55]
["bitfinex","ETHUSD",1736361234852,3.01358,3318.4,3316.7,0.55]
["bitfinex","ETHUSD",1736361234853,3.01358,3318.4,3317.0,3.0]
["bitfinex","ETHUSD",1736361235080,0.68736952,3318.6,3317.1,0.58014153]
["bitfinex","ETHUSD",1736361235236,3.01348,3318.5,3317.3,0.55]
["bitfinex","ETHUSD",1736361235588,3.01353,3318.4,3317.5,3.01428]
["bitfinex","ETHUSD",1736361236244,3.01384,3318.1,3317.2,1.561]
["bitfinex","ETHUSD",1736361236661,3.01385,3318.1,3317.1,3.01464]
["bitfinex","ETHUSD",1736361236895,0.301385,3318.0,3317.1,3.01464]
["bitfinex","ETHUSD",1736361237222,3.315255,3318.0,3317.0,3.01475]
["bitfinex","ETHUSD",1736361237411,0.301385,3318.0,3316.8,1.561]
["bitfinex","ETHUSD",1736361237615,3.01412,3317.8,3316.8,1.561]
["bitfinex","ETHUSD",1736361238096,0.301385,3318.0,3316.5,3.01514]
["bitfinex","ETHUSD",1736361238097,3.01421,3317.7,3316.5,3.01514]
["bitfinex","ETHUSD",1736361238297,0.301421,3317.6,3316.5,3.01514]
["bitfinex","ETHUSD",1736361238602,0.301385,3318.0,3316.7,0.55]
["bitfinex","ETHUSD",1736361238779,3.01368,3318.2,3317.2,3.01455]
["bitfinex","ETHUSD",1736361238975,3.01351,3318.4,3317.4,3.01437]
["bitfinex","ETHUSD",1736361239298,3.01351,3318.4,3317.3,0.03014146]
["bitfinex","ETHUSD",1736361239299,3.0,3318.6,3317.2,4.59535]
["bitfinex","ETHUSD",1736361239697,3.01369,3318.2,3317.2,4.59535]
["bitfinex","ETHUSD",1736361239896,6.01335,3318.6,3317.2,1.5808]
["bitfinex","ETHUSD",1736361239897,3.01387,3318.0,3317.2,1.5808]
["bitfinex","ETHUSD",1736361240088,3.0,3318.6,3317.2,1.5808]
["bitfinex","ETHUSD",1736361240319,0.55,3318.6,3316.6,1.5808]
["bitfinex","ETHUSD",1736361240597,3.01345,3318.5,3316.7,0.0301461]
["bitfinex","ETHUSD",1736361240802,3.01366,3318.3,3317.3,3.01447]
["bitfinex","ETHUSD",1736361240998,4.48186556,3318.8,3317.3,3.01447]
["bitfinex","ETHUSD",1736361240999,3.01369,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1736361241481,3.0,3318.7,3317.4,3.04453083]
["bitfinex","ETHUSD",1736361241880,3.01357,3318.4,3317.4,3.04453083]
["bitfinex","ETHUSD",1736361242087,3.0136,3318.3,3317.4,3.04453083]
["bitfinex","ETHUSD",1736361242292,3.01388,3318.0,3317.0,3.01477]
["bitfinex","ETHUSD",1736361242491,3.01378,3318.1,3316.8,0.16109461]
["bitfinex","ETHUSD",1736361242694,3.01378,3318.1,3317.0,3.01468]
["bitfinex","ETHUSD",1736361243205,3.01378,3318.1,3317.1,3.01465]
["bitfinex","ETHUSD",1736361243405,0.301357,3318.4,3317.2,0.03014245]
["bitfinex","ETHUSD",1736361243602,0.301357,3318.4,3316.6,1.5808]
["bitfinex","ETHUSD",1736361243603,3.0,3318.1,3316.6,1.5808]
["bitfinex","ETHUSD",1736361243802,3.0,3317.3,3316.2,1.6137]
["bitfinex","ETHUSD",1736361244002,3.56505875,3316.9,3315.9,1.20026824]
["bitfinex","ETHUSD",1736361244190,3.0149,3316.9,3315.9,0.76302506]
["bitfinex","ETHUSD",1736361244394,3.01453,3317.3,3316.3,3.01533]
["bitfinex","ETHUSD",1736361244596,3.01478,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1736361244909,3.0,3317.6,3315.7,1.20026824]
["bitfinex","ETHUSD",1736361244910,3.0,3316.8,3315.7,1.20026824]
["bitfinex","ETHUSD",1736361245094,3.0,3316.8,3314.9,3.60344931]
["bitfinex","ETHUSD",1736361245095,3.56505875,3316.1,3314.8,1.6067]
["bitfinex","ETHUSD",1736361245316,3.01626,3315.4,3314.7,1.20026824]
["bitfinex","ETHUSD",1736361245630,6.01604,3315.6,3314.7,1.20026824]
["bitfinex","ETHUSD",1736361245831,3.01669,3314.9,3314.7,1.20026824]
["bitfinex","ETHUSD",1736361245972,3.56505875,3315.3,3314.7,1.20026824]
["bitfinex","ETHUSD",1736361245973,3.01677,3314.8,3314.7,1.20026824]
["bitfinex","ETHUSD",1736361246376,3.01677,3314.8,3313.9,1.6067]
["bitfinex","ETHUSD",1736361246377,3.01684,3314.8,3313.9,1.6067]
["bitfinex","ETHUSD",1736361247213,3.01659,3315.0,3313.9,1.6067]
["bitfinex","ETHUSD",1736361247367,3.01659,3315.0,3313.9,2.069136]
["bitfinex","ETHUSD",1736361247574,4.50004288,3315.7,3313.9,1.6067]
["bitfinex","ETHUSD",1736361247575,3.0,3315.2,3313.9,1.6067]
["bitfinex","ETHUSD",1736361247774,3.0,3315.2,3314.2,3.01723]
["bitfinex","ETHUSD",1736361248014,3.01642,3315.2,3314.3,0.030169]
["bitfinex","ETHUSD",1736361248309,3.01642,3315.2,3314.2,3.01723]
["bitfinex","ETHUSD",1736361248813,3.01653,3315.1,3313.9,4.6242]
["bitfinex","ETHUSD",1736361249411,3.0,3315.1,3313.4,1.6067]
["bitfinex","ETHUSD",1736361249612,3.01686,3314.7,3313.6,3.01785]
["bitfinex","ETHUSD",1736361250105,3.01686,3314.7,3313.7,0.03017433]
["bitfinex","ETHUSD",1736361250309,3.301686,3314.7,3313.4,1.6067]
["bitfinex","ETHUSD",1736361250609,3.301686,3314.7,3313.5,0.03017341]
["bitfinex","ETHUSD",1736361250808,3.01658,3315.1,3313.5,0.58017341]
["bitfinex","ETHUSD",1736361251016,3.01609,3315.6,3314.0,3.01741]
["bitfinex","ETHUSD",1736361251183,3.01609,3315.6,3313.4,1.6067]
["bitfinex","ETHUSD",1736361251184,4.65304941,3315.5,3313.4,1.6067]
["bitfinex","ETHUSD",1736361251383,4.65304941,3315.5,3313.5,3.01795]
["bitfinex","ETHUSD",1736361251384,3.88334457,3315.2,3313.5,3.01795]
["bitfinex","ETHUSD",1736361251704,3.01696,3314.6,3313.5,3.01795]
["bitfinex","ETHUSD",1736361252209,3.0,3314.7,3313.6,3.01786]
["bitfinex","ETHUSD",1736361252507,6.01691,3314.7,3313.6,3.01786]
["bitfinex","ETHUSD",1736361254902,3.01695,3314.7,3313.4,1.6067]
["bitfinex","ETHUSD",1736361255237,3.01669,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1736361255468,3.01669,3314.9,3313.5,3.5981142]
["bitfinex","ETHUSD",1736361255469,0.301669,3314.8,3313.7,3.01777]
["bitfinex","ETHUSD",1736361256159,0.301669,3314.8,3313.5,3.01794]
["bitfinex","ETHUSD",1736361256329,3.01678,3314.8,3313.7,3.01775]
["bitfinex","ETHUSD",1736361256531,3.68833446,3315.1,3313.7,3.01775]
["bitfinex","ETHUSD",1736361256726,3.68833446,3315.1,3313.4,1.6067]
["bitfinex","ETHUSD",1736361256926,3.68833446,3315.1,3311.7,0.25]
["bitfinex","ETHUSD",1736361256927,3.01779,3313.7,3313.0,1.5089]
["bitfinex","ETHUSD",1736361257131,0.301779,3313.6,3312.7,0.15067786]
["bitfinex","ETHUSD",1736361257426,0.301779,3313.6,3312.1,1.6780842]
["bitfinex","ETHUSD",1736361257427,3.01842,3313.0,3312.1,1.6780842]
["bitfinex","ETHUSD",1736361257626,3.01861,3312.8,3312.1,1.6780842]
["bitfinex","ETHUSD",1736361257893,3.320571,3312.7,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361258083,3.0,3313.1,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361258084,3.01878,3312.6,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361258264,3.01894,3312.5,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361258582,6.01896,3312.4,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361258745,3.01856,3312.9,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361258746,3.01853,3312.9,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361258930,0.301853,3312.9,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361259261,3.01875,3312.7,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361259462,0.301853,3312.9,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361259671,6.01834,3313.1,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361259844,3.0,3313.1,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361260023,3.01855,3312.9,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361260642,3.01885,3312.6,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361260843,3.01895,3312.5,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361261058,3.320865,3312.4,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361261252,3.0,3312.6,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361261451,3.01914,3312.2,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361261663,3.01909,3312.3,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361262672,3.0,3312.4,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361262834,0.601889,3312.4,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361263053,6.01878,3312.6,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361263345,3.88334457,3312.2,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361263553,3.01914,3312.2,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361264283,9.90248457,3312.2,3312.1,0.1693842]
["bitfinex","ETHUSD",1736361264985,3.01965,3311.7,3310.7,4.5357]
["bitfinex","ETHUSD",1736361265201,0.301965,3311.7,3310.3,1.5236]
["bitfinex","ETHUSD",1736361265485,3.0,3310.3,3309.2,3.02186]
["bitfinex","ETHUSD",1736361265670,3.0,3310.6,3309.7,1.5236]
["bitfinex","ETHUSD",1736361265988,5.32222,3311.1,3309.7,1.5236]
["bitfinex","ETHUSD",1736361266294,0.92055646,3311.0,3309.7,1.5236]
["bitfinex","ETHUSD",1736361266599,3.0205,3310.8,3309.7,1.5236]
["bitfinex","ETHUSD",1736361266749,1.52351711,3311.0,3309.7,1.5236]
["bitfinex","ETHUSD",1736361266950,0.92055646,3311.0,3309.7,1.5236]
["bitfinex","ETHUSD",1736361267151,3.57734832,3312.2,3309.7,1.5236]
["bitfinex","ETHUSD",1736361267152,3.01972,3311.6,3309.8,0.03021257]
["bitfinex","ETHUSD",1736361267414,3.02033,3310.9,3309.7,4.54501]
["bitfinex","ETHUSD",1736361267570,3.02042,3310.8,3309.7,4.54501]
["bitfinex","ETHUSD",1736361267955,3.02042,3310.8,3309.7,1.5236]
["bitfinex","ETHUSD",1736361268120,3.0,3311.1,3309.9,3.02123]
["bitfinex","ETHUSD",1736361268121,3.02024,3311.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736361268298,0.602024,3310.9,3309.9,3.02123]
["bitfinex","ETHUSD",1736361268598,3.0,3311.5,3309.9,3.02117]
["bitfinex","ETHUSD",1736361268762,3.0,3311.5,3309.7,1.5236]
["bitfinex","ETHUSD",1736361268962,3.0,3311.1,3309.7,1.5236]
["bitfinex","ETHUSD",1736361269191,3.58101601,3310.4,3308.2,0.31215492]
["bitfinex","ETHUSD",1736361269396,3.02105,3310.1,3309.1,1.5898]
["bitfinex","ETHUSD",1736361269700,3.02088,3310.3,3309.1,4.61175]
["bitfinex","ETHUSD",1736361269915,3.58101601,3310.8,3309.2,0.03021586]
["bitfinex","ETHUSD",1736361270198,3.58101601,3311.2,3310.1,1.5479]
["bitfinex","ETHUSD",1736361270361,3.0,3311.0,3310.1,1.5479]
["bitfinex","ETHUSD",1736361270592,3.0,3311.1,3310.2,0.03020811]
["bitfinex","ETHUSD",1736361270828,3.0,3311.1,3310.1,1.5479]
["bitfinex","ETHUSD",1736361271008,0.6581016,3311.0,3310.1,1.5479]
["bitfinex","ETHUSD",1736361271836,0.6581016,3311.0,3310.1,4.56894]
["bitfinex","ETHUSD",1736361271997,2.39707077,3311.1,3310.1,4.56894]
["bitfinex","ETHUSD",1736361272545,3.58101601,3311.2,3310.1,1.5479]
["bitfinex","ETHUSD",1736361272750,3.58101601,3311.6,3310.1,1.5479]
["bitfinex","ETHUSD",1736361273056,0.302,3312.2,3310.8,3.02033]
["bitfinex","ETHUSD",1736361273057,0.5915394,3311.8,3310.8,3.02033]
["bitfinex","ETHUSD",1736361273354,3.58101601,3311.6,3310.7,3.02047]
["bitfinex","ETHUSD",1736361273918,3.58101601,3311.6,3310.3,1.6126]
["bitfinex","ETHUSD",1736361274143,3.58101601,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1736361276621,3.58101601,3311.6,3310.6,1.5059]
["bitfinex","ETHUSD",1736361276932,0.3581016,3311.9,3310.9,3.02024]
["bitfinex","ETHUSD",1736361277333,3.3775216,3311.9,3310.9,3.02024]
["bitfinex","ETHUSD",1736361277633,3.58101601,3311.6,3310.6,1.5059]
["bitfinex","ETHUSD",1736361277796,3.0,3310.7,3310.1,1.5167]
["bitfinex","ETHUSD",1736361277999,3.58101601,3310.4,3310.0,0.1]
["bitfinex","ETHUSD",1736361278200,3.02105,3310.1,3310.0,0.1]
["bitfinex","ETHUSD",1736361278813,0.3581016,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361278814,3.3790116,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361279020,0.3581016,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361279641,6.60180601,3310.4,3310.0,0.1]
["bitfinex","ETHUSD",1736361280736,3.02105,3310.1,3310.0,0.1]
["bitfinex","ETHUSD",1736361280943,3.02091,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361281426,6.60181601,3310.4,3310.0,0.1]
["bitfinex","ETHUSD",1736361281606,3.02105,3310.2,3310.0,0.1]
["bitfinex","ETHUSD",1736361281803,0.6601816,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361282008,3.58101601,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361282213,0.15434992,3311.4,3310.0,0.1]
["bitfinex","ETHUSD",1736361282214,3.02087,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361282418,3.38860475,3310.2,3310.0,0.1]
["bitfinex","ETHUSD",1736361282836,3.0,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361283019,3.02063,3310.6,3310.0,0.1]
["bitfinex","ETHUSD",1736361283217,3.58101601,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361283218,3.0,3310.7,3310.0,0.1]
["bitfinex","ETHUSD",1736361283414,0.6581016,3310.6,3310.0,0.1]
["bitfinex","ETHUSD",1736361283617,3.58101601,3310.4,3310.0,0.1]
["bitfinex","ETHUSD",1736361283844,3.02088,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361284040,6.02088,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361284242,6.57105,3310.1,3310.0,0.1]
["bitfinex","ETHUSD",1736361284445,7.528155,3310.1,3310.0,0.1]
["bitfinex","ETHUSD",1736361284618,6.978155,3310.1,3310.0,0.1]
["bitfinex","ETHUSD",1736361285106,6.02105,3310.1,3310.0,0.1]
["bitfinex","ETHUSD",1736361285770,0.6581016,3310.6,3310.0,0.1]
["bitfinex","ETHUSD",1736361285942,3.02071,3310.5,3310.0,0.1]
["bitfinex","ETHUSD",1736361286268,3.0,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361286468,3.02105,3310.1,3310.0,0.1]
["bitfinex","ETHUSD",1736361286667,6.02091,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361286870,3.0,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361287735,6.9810926,3310.3,3310.0,0.1]
["bitfinex","ETHUSD",1736361287932,3.02054,3310.7,3310.0,0.1]
["bitfinex","ETHUSD",1736361288371,3.58101601,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361288582,0.3581016,3311.5,3310.1,1.6038]
["bitfinex","ETHUSD",1736361288871,0.3581016,3311.5,3310.0,0.1]
["bitfinex","ETHUSD",1736361288872,3.01988,3311.4,3310.3,4.62463]
["bitfinex","ETHUSD",1736361289175,3.58101601,3311.2,3310.3,1.6038]
["bitfinex","ETHUSD",1736361289335,3.02043,3310.8,3310.3,1.6038]
["bitfinex","ETHUSD",1736361289675,3.02067,3310.6,3310.3,1.6038]
["bitfinex","ETHUSD",1736361289831,3.02039,3310.9,3310.3,1.6038]
["bitfinex","ETHUSD",1736361290033,3.0,3311.1,3310.3,1.6038]
["bitfinex","ETHUSD",1736361290229,0.602008,3311.0,3310.0,0.1]
["bitfinex","ETHUSD",1736361290475,3.02078,3310.4,3310.0,0.1]
["bitfinex","ETHUSD",1736361291330,3.02056,3310.7,3310.0,0.1]
["bitfinex","ETHUSD",1736361291568,3.02035,3310.9,3310.0,0.1]
["bitfinex","ETHUSD",1736361291971,3.02049,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361292160,3.3827398,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361292476,0.3622498,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361292773,3.0205,3310.7,3310.0,0.1]
["bitfinex","ETHUSD",1736361292956,3.3622498,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361293198,6.3827398,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361293808,3.3827398,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361294221,3.02049,3310.8,3310.0,0.1]
["bitfinex","ETHUSD",1736361294714,0.4,3310.0,3309.9,4.62502]
["bitfinex","ETHUSD",1736361296442,0.4,3310.0,3309.9,1.6038]
["bitfinex","ETHUSD",1736361297017,0.4,3310.0,3309.9,4.62503]
["bitfinex","ETHUSD",1736361297721,3.01973,3311.6,3310.7,1.5974]
["bitfinex","ETHUSD",1736361298034,0.301973,3311.6,3310.7,1.5974]
["bitfinex","ETHUSD",1736361298229,3.89371731,3311.9,3310.7,1.5974]
["bitfinex","ETHUSD",1736361298426,3.01962,3311.7,3310.8,3.02039]
["bitfinex","ETHUSD",1736361298751,3.01969,3311.6,3310.7,4.61787]
["bitfinex","ETHUSD",1736361299031,3.0,3312.0,3310.7,4.61787]
["bitfinex","ETHUSD",1736361299327,3.01953,3311.8,3310.8,3.02038]
["bitfinex","ETHUSD",1736361299531,3.621483,3311.8,3310.8,3.02038]
["bitfinex","ETHUSD",1736361299742,3.621483,3311.8,3310.9,3.02031]
["bitfinex","ETHUSD",1736361299899,3.621483,3311.8,3310.7,4.61787]
["bitfinex","ETHUSD",1736361300097,3.0,3311.7,3310.8,3.0204]
["bitfinex","ETHUSD",1736361300300,0.3998,3312.3,3310.9,0.03020254]
["bitfinex","ETHUSD",1736361300499,3.01925,3312.1,3311.2,1.5232]
["bitfinex","ETHUSD",1736361300735,3.01925,3312.1,3311.2,4.54324]
["bitfinex","ETHUSD",1736361300894,0.42935173,3312.2,3311.2,1.5232]
["bitfinex","ETHUSD",1736361301099,3.0197,3311.6,3311.2,1.5232]
["bitfinex","ETHUSD",1736361301295,3.01955,3311.8,3311.2,1.5232]
["bitfinex","ETHUSD",1736361301610,0.301955,3311.8,3311.5,3.01976]
["bitfinex","ETHUSD",1736361301810,3.01889,3312.5,3311.6,3.01964]
["bitfinex","ETHUSD",1736361302309,2.0,3313.0,3311.4,1.6154]
["bitfinex","ETHUSD",1736361302310,0.3998,3313.0,3311.4,1.6154]
["bitfinex","ETHUSD",1736361302509,4.29351731,3313.4,3311.7,2.22271488]
["bitfinex","ETHUSD",1736361302840,0.48921182,3313.3,3311.7,1.6154]
["bitfinex","ETHUSD",1736361303006,3.01903,3312.4,3311.7,1.6154]
["bitfinex","ETHUSD",1736361303200,0.3998,3312.5,3311.7,1.6154]
["bitfinex","ETHUSD",1736361303414,3.0193,3312.1,3311.1,4.93753]
["bitfinex","ETHUSD",1736361303735,3.01933,3312.0,3311.1,1.9174]
["bitfinex","ETHUSD",1736361303898,0.301933,3312.0,3311.1,1.6154]
["bitfinex","ETHUSD",1736361304105,0.55,3311.8,3310.7,2.81566824]
["bitfinex","ETHUSD",1736361304339,3.01984,3311.5,3310.7,1.6154]
["bitfinex","ETHUSD",1736361304547,3.0198,3311.5,3310.7,1.6154]
["bitfinex","ETHUSD",1736361304941,3.0,3311.6,3310.7,1.6154]
["bitfinex","ETHUSD",1736361305110,3.01975,3311.6,3310.7,1.6154]
["bitfinex","ETHUSD",1736361305449,3.41918,3312.0,3310.7,1.6154]
["bitfinex","ETHUSD",1736361305450,3.41914,3312.0,3310.7,1.6154]
["bitfinex","ETHUSD",1736361305617,3.01926,3312.1,3310.7,1.6456032]
["bitfinex","ETHUSD",1736361305937,6.01934,3312.0,3311.0,3.02016]
["bitfinex","ETHUSD",1736361306138,6.01934,3312.0,3311.1,3.02014]
["bitfinex","ETHUSD",1736361306339,0.601934,3311.9,3310.9,3.02029]
["bitfinex","ETHUSD",1736361306729,0.3998,3312.9,3311.6,1.6154]
["bitfinex","ETHUSD",1736361306930,3.01899,3312.4,3311.6,1.6154]
["bitfinex","ETHUSD",1736361307248,3.01915,3312.2,3311.6,1.6154]
["bitfinex","ETHUSD",1736361307741,3.01905,3312.3,3311.6,1.6154]
["bitfinex","ETHUSD",1736361307949,3.0189,3312.5,3311.6,1.6154]
["bitfinex","ETHUSD",1736361308122,1.07225818,3312.7,3311.7,0.03019639]
["bitfinex","ETHUSD",1736361308317,3.41831,3312.9,3311.6,1.6154]
["bitfinex","ETHUSD",1736361308516,3.0,3312.8,3311.7,0.0301921]
["bitfinex","ETHUSD",1736361308738,3.0,3312.8,3312.0,3.0193]
["bitfinex","ETHUSD",1736361308921,3.01842,3313.0,3311.8,3.0195]
["bitfinex","ETHUSD",1736361309247,3.01842,3313.0,3311.6,1.6154]
["bitfinex","ETHUSD",1736361309248,0.41038451,3313.0,3311.9,0.03019118]
["bitfinex","ETHUSD",1736361309545,0.41038451,3313.2,3311.8,1.6154]
["bitfinex","ETHUSD",1736361309707,3.01888,3312.5,3311.8,1.6154]
["bitfinex","ETHUSD",1736361309908,0.3998,3312.6,3311.0,3.02019]
["bitfinex","ETHUSD",1736361310263,3.01934,3312.0,3311.0,3.02019]
["bitfinex","ETHUSD",1736361310474,0.301934,3311.9,3311.0,0.03019868]
["bitfinex","ETHUSD",1736361310605,0.3998,3312.6,3311.2,3.02]
["bitfinex","ETHUSD",1736361310813,0.3998,3313.0,3311.9,3.01941]
["bitfinex","ETHUSD",1736361311045,3.89959633,3313.3,3312.0,4.63471]
["bitfinex","ETHUSD",1736361311206,0.48921182,3313.3,3312.4,3.01892]
["bitfinex","ETHUSD",1736361311534,2.50910743,3313.6,3312.7,3.01868]
["bitfinex","ETHUSD",1736361311892,2.91949194,3313.6,3312.6,1.6154]
["bitfinex","ETHUSD",1736361312174,2.50910743,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1736361312763,2.50910743,3313.6,3313.4,1.6154]
["bitfinex","ETHUSD",1736361312966,3.0,3314.2,3313.4,4.63343]
["bitfinex","ETHUSD",1736361313142,0.9593079,3314.2,3313.4,4.63343]
["bitfinex","ETHUSD",1736361313344,0.9593079,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1736361313665,3.0,3314.3,3313.4,1.6154]
["bitfinex","ETHUSD",1736361313852,3.01723,3314.3,3313.4,1.6154]
["bitfinex","ETHUSD",1736361314058,3.01723,3314.3,3313.4,4.63344]
["bitfinex","ETHUSD",1736361314259,3.0,3314.3,3313.5,3.01794]
["bitfinex","ETHUSD",1736361314459,0.60645289,3314.6,3313.5,0.03017785]
["bitfinex","ETHUSD",1736361314660,3.01675,3314.9,3313.9,1.6154]
["bitfinex","ETHUSD",1736361314833,3.01678,3314.8,3313.9,1.6154]
["bitfinex","ETHUSD",1736361315139,0.60149237,3314.7,3313.9,1.6154]
["bitfinex","ETHUSD",1736361315346,0.96331961,3314.7,3313.9,1.6154]
["bitfinex","ETHUSD",1736361315746,0.36182724,3314.7,3313.9,1.6154]
["bitfinex","ETHUSD",1736361315964,0.36182724,3314.7,3313.9,4.66315385]
["bitfinex","ETHUSD",1736361316169,3.01661,3315.0,3313.9,1.64557385]
["bitfinex","ETHUSD",1736361316354,3.0,3314.9,3314.0,3.01743]
["bitfinex","ETHUSD",1736361316664,3.57584903,3315.6,3314.1,0.0301713]
["bitfinex","ETHUSD",1736361316869,3.57584903,3315.2,3314.1,0.0301713]
["bitfinex","ETHUSD",1736361317072,3.01686,3314.7,3314.0,1.5191]
["bitfinex","ETHUSD",1736361317273,0.41038451,3314.7,3312.6,3.57584903]
["bitfinex","ETHUSD",1736361317570,3.57584903,3314.8,3312.6,3.57584903]
["bitfinex","ETHUSD",1736361317571,3.01716,3314.4,3312.8,1.5191]
["bitfinex","ETHUSD",1736361317772,3.01716,3314.4,3313.0,1.5191]
["bitfinex","ETHUSD",1736361317988,3.57584903,3314.8,3313.9,1.5191]
["bitfinex","ETHUSD",1736361317989,3.01678,3314.8,3313.9,1.5191]
["bitfinex","ETHUSD",1736361318150,3.01697,3314.6,3313.9,1.5191]
["bitfinex","ETHUSD",1736361318333,6.93430703,3314.8,3313.9,1.5191]
["bitfinex","ETHUSD",1736361319237,6.57584903,3315.2,3314.0,0.03017439]
["bitfinex","ETHUSD",1736361319475,3.57584903,3315.6,3314.6,3.01694]
["bitfinex","ETHUSD",1736361319682,3.01624,3315.4,3314.3,3.01716]
["bitfinex","ETHUSD",1736361319839,3.57584903,3315.2,3314.1,1.5676]
["bitfinex","ETHUSD",1736361320038,3.01707,3314.5,3313.6,1.5676]
["bitfinex","ETHUSD",1736361320274,3.0176,3313.9,3313.6,1.5676]
["bitfinex","ETHUSD",1736361320572,3.0176,3313.9,3312.6,1.5676]
["bitfinex","ETHUSD",1736361320573,3.0,3313.9,3312.6,1.5676]
["bitfinex","ETHUSD",1736361320745,3.57584903,3313.4,3312.6,1.5676]
["bitfinex","ETHUSD",1736361320938,3.01847,3313.0,3312.1,1.5676]
["bitfinex","ETHUSD",1736361321138,3.87769603,3313.0,3312.1,1.5676]
["bitfinex","ETHUSD",1736361321699,3.01863,3312.8,3312.1,1.5676]
["bitfinex","ETHUSD",1736361321839,0.301847,3313.0,3312.1,1.5676]
["bitfinex","ETHUSD",1736361322159,3.01814,3313.3,3312.2,3.04924965]
["bitfinex","ETHUSD",1736361322363,3.01814,3313.3,3312.1,1.5676]
["bitfinex","ETHUSD",1736361322364,3.01849,3313.0,3312.1,1.5676]
["bitfinex","ETHUSD",1736361322549,3.01833,3313.1,3312.1,4.61699933]
["bitfinex","ETHUSD",1736361322737,6.99376903,3313.4,3312.2,3.01913]
["bitfinex","ETHUSD",1736361322933,3.0,3313.0,3312.1,1.5676]
["bitfinex","ETHUSD",1736361323138,0.76031436,3313.3,3312.1,1.59778808]
["bitfinex","ETHUSD",1736361323339,3.01817,3313.3,3312.3,3.01895]
["bitfinex","ETHUSD",1736361324483,3.01817,3313.3,3311.5,3.0]
["bitfinex","ETHUSD",1736361324484,0.3998,3313.8,3312.4,0.03018617]
["bitfinex","ETHUSD",1736361324656,3.01777,3313.7,3312.5,4.52244]
["bitfinex","ETHUSD",1736361324859,0.3998,3313.8,3312.5,1.5036]
["bitfinex","ETHUSD",1736361325075,3.01786,3313.6,3312.7,3.01866]
["bitfinex","ETHUSD",1736361325583,3.01752,3314.0,3312.9,3.01846]
["bitfinex","ETHUSD",1736361325743,3.01759,3313.9,3312.9,1.6642]
["bitfinex","ETHUSD",1736361325951,3.01775,3313.8,3312.9,1.6642]
["bitfinex","ETHUSD",1736361326360,3.01731,3314.2,3312.9,1.6642]
["bitfinex","ETHUSD",1736361326361,1.00530341,3314.3,3312.9,1.6642]
["bitfinex","ETHUSD",1736361326648,0.40053034,3314.2,3313.0,0.03018279]
["bitfinex","ETHUSD",1736361326853,3.01734,3314.2,3313.2,3.01819]
["bitfinex","ETHUSD",1736361328269,0.60550341,3314.3,3313.0,3.01838]
["bitfinex","ETHUSD",1736361328485,3.01775,3313.8,3312.9,1.6642]
["bitfinex","ETHUSD",1736361328656,0.41038451,3314.2,3312.9,1.69438197]
["bitfinex","ETHUSD",1736361328994,3.01777,3313.7,3312.9,1.8336382]
["bitfinex","ETHUSD",1736361329696,3.01759,3314.0,3312.9,4.8521282]
["bitfinex","ETHUSD",1736361329899,3.0,3314.4,3313.1,3.01824]
["bitfinex","ETHUSD",1736361330060,3.59691471,3314.4,3312.9,1.6642]
["bitfinex","ETHUSD",1736361330396,3.01805,3313.4,3312.2,3.01906]
["bitfinex","ETHUSD",1736361330582,3.01818,3313.3,3312.2,3.01906]
["bitfinex","ETHUSD",1736361330782,0.41038451,3313.3,3312.0,3.01929]
["bitfinex","ETHUSD",1736361330981,0.41038451,3313.5,3312.1,3.01918]
["bitfinex","ETHUSD",1736361331192,3.01824,3313.2,3312.2,1.96180608]
["bitfinex","ETHUSD",1736361331389,3.01824,3313.2,3312.2,4.64876]
["bitfinex","ETHUSD",1736361331764,3.0184,3313.1,3312.2,1.6297]
["bitfinex","ETHUSD",1736361331960,3.01844,3313.0,3312.2,1.6297]
["bitfinex","ETHUSD",1736361332195,3.01879,3312.6,3312.2,1.6297]
["bitfinex","ETHUSD",1736361332416,3.0,3312.9,3311.8,1.5532]
["bitfinex","ETHUSD",1736361332581,3.01898,3312.4,3311.8,1.5532]
["bitfinex","ETHUSD",1736361334116,3.01882,3312.6,3311.8,1.5532]
["bitfinex","ETHUSD",1736361334316,0.3,3312.8,3311.8,1.5532]
["bitfinex","ETHUSD",1736361334685,3.01858,3312.9,3311.8,4.57267]
["bitfinex","ETHUSD",1736361334986,3.01858,3312.9,3311.9,3.04952052]
["bitfinex","ETHUSD",1736361335173,3.81018451,3313.2,3311.8,1.5532]
["bitfinex","ETHUSD",1736361335374,3.01895,3312.5,3311.8,1.5532]
["bitfinex","ETHUSD",1736361335625,0.41038451,3313.1,3311.8,1.5532]
["bitfinex","ETHUSD",1736361335809,3.01895,3312.5,3311.8,1.5532]
["bitfinex","ETHUSD",1736361336108,3.01899,3312.4,3311.8,1.5532]
["bitfinex","ETHUSD",1736361336261,3.01877,3312.6,3311.8,1.5532]
["bitfinex","ETHUSD",1736361336467,3.01913,3312.3,3311.8,1.5532]
["bitfinex","ETHUSD",1736361337401,3.01954,3311.8,3310.7,4.64437]
["bitfinex","ETHUSD",1736361337600,3.01954,3311.8,3310.8,0.49463627]
["bitfinex","ETHUSD",1736361337802,3.01931,3312.1,3310.9,1.6239]
["bitfinex","ETHUSD",1736361337989,3.0,3312.4,3311.0,3.05035924]
["bitfinex","ETHUSD",1736361338227,3.01932,3312.0,3311.0,3.05035924]
["bitfinex","ETHUSD",1736361338502,3.01944,3311.9,3311.0,3.05040924]
["bitfinex","ETHUSD",1736361339503,3.01944,3311.9,3311.0,0.03019924]
["bitfinex","ETHUSD",1736361339681,3.01908,3312.3,3311.0,0.03019924]
["bitfinex","ETHUSD",1736361339881,0.3998,3312.7,3311.1,1.6239]
["bitfinex","ETHUSD",1736361340070,4.26852993,3313.0,3311.6,1.6239]
["bitfinex","ETHUSD",1736361340267,0.41038451,3313.4,3311.7,0.0301942]
["bitfinex","ETHUSD",1736361340567,3.01814,3313.3,3311.9,1.6239]
["bitfinex","ETHUSD",1736361340779,3.01786,3313.6,3312.5,3.01886]
["bitfinex","ETHUSD",1736361340980,0.3998,3313.9,3312.6,0.464276]
["bitfinex","ETHUSD",1736361341186,0.3998,3313.9,3312.4,4.64285]
["bitfinex","ETHUSD",1736361341187,1.0156678,3313.8,3312.4,4.64285]
["bitfinex","ETHUSD",1736361341486,3.01806,3313.4,3312.4,4.64285]
["bitfinex","ETHUSD",1736361341970,3.01816,3313.3,3312.4,1.6239]
["bitfinex","ETHUSD",1736361342469,1.0156678,3313.8,3312.4,1.6239]
["bitfinex","ETHUSD",1736361342666,3.01858,3312.9,3312.4,1.6239]
["bitfinex","ETHUSD",1736361343108,3.01843,3313.0,3312.4,1.6239]
["bitfinex","ETHUSD",1736361343305,3.01859,3312.8,3312.0,1.6051]
["bitfinex","ETHUSD",1736361343524,3.0,3312.7,3312.0,1.6051]
["bitfinex","ETHUSD",1736361343735,3.01898,3312.4,3312.0,1.6051]
["bitfinex","ETHUSD",1736361344078,3.01891,3312.5,3312.0,1.6051]
["bitfinex","ETHUSD",1736361344507,0.601859,3312.6,3312.0,1.6051]
["bitfinex","ETHUSD",1736361344824,3.01896,3312.4,3312.0,1.6051]
["bitfinex","ETHUSD",1736361345025,3.0,3312.7,3312.0,1.6051]
["bitfinex","ETHUSD",1736361345237,3.01881,3312.6,3312.0,1.6051]
["bitfinex","ETHUSD",1736361345535,3.01818,3313.3,3312.1,0.03019268]
["bitfinex","ETHUSD",1736361345809,3.01832,3313.1,3312.2,3.01911]
["bitfinex","ETHUSD",1736361347711,0.41038451,3313.3,3312.5,1.5241]
["bitfinex","ETHUSD",1736361348011,3.01749,3314.1,3313.2,1.5564]
["bitfinex","ETHUSD",1736361348223,0.74844262,3314.3,3313.2,4.60472965]
["bitfinex","ETHUSD",1736361348531,3.01706,3314.5,3313.2,4.57455]
["bitfinex","ETHUSD",1736361348674,3.0,3314.3,3313.2,1.5564]
["bitfinex","ETHUSD",1736361348877,2.50910743,3314.6,3313.5,3.01793]
["bitfinex","ETHUSD",1736361349295,3.01715,3314.4,3313.3,3.0181]
["bitfinex","ETHUSD",1736361349549,3.01715,3314.4,3313.4,0.45745]
["bitfinex","ETHUSD",1736361350071,3.01715,3314.4,3313.4,3.47546]
["bitfinex","ETHUSD",1736361350206,3.0,3314.5,3313.5,3.01788]
["bitfinex","ETHUSD",1736361350564,3.0,3314.5,3313.6,3.01779]
["bitfinex","ETHUSD",1736361350859,0.61969836,3314.9,3313.6,3.01779]
["bitfinex","ETHUSD",1736361351168,3.01706,3314.5,3313.5,1.5729]
["bitfinex","ETHUSD",1736361351325,0.55,3314.6,3313.5,1.5729]
["bitfinex","ETHUSD",1736361351510,3.01736,3314.2,3313.5,1.5729]
["bitfinex","ETHUSD",1736361351844,0.55,3314.6,3313.5,1.5729]
["bitfinex","ETHUSD",1736361352031,3.01739,3314.2,3313.5,1.5729]
["bitfinex","ETHUSD",1736361352229,3.319129,3314.2,3313.5,1.5729]
["bitfinex","ETHUSD",1736361352445,3.01744,3314.1,3313.5,1.5729]
["bitfinex","ETHUSD",1736361352809,3.01751,3314.0,3313.5,1.5729]
["bitfinex","ETHUSD",1736361353143,0.3998,3314.3,3312.3,1.5017]
["bitfinex","ETHUSD",1736361353345,0.78367651,3313.9,3312.5,3.01882]
["bitfinex","ETHUSD",1736361353648,3.0,3313.8,3312.8,3.01859]
["bitfinex","ETHUSD",1736361353851,3.01739,3314.2,3313.0,1.5017]
["bitfinex","ETHUSD",1736361354012,3.01704,3314.5,3313.1,0.15318833]
["bitfinex","ETHUSD",1736361354213,3.01704,3314.5,3313.0,4.52007]
["bitfinex","ETHUSD",1736361354214,3.01749,3314.1,3313.0,4.52007]
["bitfinex","ETHUSD",1736361354566,0.41038451,3314.3,3313.0,1.5017]
["bitfinex","ETHUSD",1736361354771,3.01795,3313.6,3313.0,1.5017]
["bitfinex","ETHUSD",1736361355347,0.41038451,3314.0,3313.0,1.5017]
["bitfinex","ETHUSD",1736361355645,3.01752,3314.0,3313.1,3.0183]
["bitfinex","ETHUSD",1736361356009,3.01732,3314.2,3313.2,3.01822]
["bitfinex","ETHUSD",1736361356224,0.3998,3314.7,3313.5,1.6637]
["bitfinex","ETHUSD",1736361356420,0.81018451,3314.7,3313.5,1.6637]
["bitfinex","ETHUSD",1736361356672,3.01706,3314.5,3313.5,4.6816]
["bitfinex","ETHUSD",1736361356817,3.82709451,3314.7,3313.5,1.6637]
["bitfinex","ETHUSD",1736361357016,0.41038451,3314.5,3313.5,1.6637]
["bitfinex","ETHUSD",1736361357241,3.01745,3314.1,3313.5,1.6637]
["bitfinex","ETHUSD",1736361357438,3.42793451,3314.0,3313.5,1.6637]
["bitfinex","ETHUSD",1736361357609,3.0174,3314.2,3313.5,1.6637]
["bitfinex","ETHUSD",1736361358170,3.0,3314.4,3313.5,1.6637]
["bitfinex","ETHUSD",1736361358330,3.0174,3314.2,3313.5,1.6637]
["bitfinex","ETHUSD",1736361360479,3.47492755,3314.6,3313.5,1.6637]
["bitfinex","ETHUSD",1736361360634,3.01703,3314.6,3313.6,0.03017736]
["bitfinex","ETHUSD",1736361360838,3.76916098,3314.8,3313.5,1.6637]
["bitfinex","ETHUSD",1736361361039,3.76922098,3314.8,3313.8,1.5127]
["bitfinex","ETHUSD",1736361361242,0.75238098,3314.8,3313.8,1.5127]
["bitfinex","ETHUSD",1736361361543,3.01659,3315.0,3314.0,1.5127]
["bitfinex","ETHUSD",1736361361740,3.01659,3315.0,3314.1,0.03017132]
["bitfinex","ETHUSD",1736361361950,3.01643,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1736361362153,3.01618,3315.5,3314.4,1.6117]
["bitfinex","ETHUSD",1736361362354,0.98733017,3315.5,3314.4,5.09166]
["bitfinex","ETHUSD",1736361362567,3.01639,3315.3,3314.4,2.0746]
["bitfinex","ETHUSD",1736361362787,3.01639,3315.3,3314.4,1.6117]
["bitfinex","ETHUSD",1736361363273,3.01639,3315.3,3314.4,4.62882]
["bitfinex","ETHUSD",1736361363461,3.01618,3315.5,3314.5,3.01704]
["bitfinex","ETHUSD",1736361365247,3.01618,3315.5,3314.6,3.01693]
["bitfinex","ETHUSD",1736361365550,3.01564,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1736361365737,3.01538,3316.4,3315.1,0.49297978]
["bitfinex","ETHUSD",1736361365934,2.50910743,3316.5,3315.2,1.6117]
["bitfinex","ETHUSD",1736361366276,2.50910743,3316.5,3315.5,1.6117]
["bitfinex","ETHUSD",1736361366277,3.01537,3316.4,3315.5,1.6117]
["bitfinex","ETHUSD",1736361366475,2.50910743,3316.5,3315.5,1.6117]
["bitfinex","ETHUSD",1736361366680,2.50910743,3316.5,3314.8,3.0]
["bitfinex","ETHUSD",1736361366681,2.50910743,3316.5,3315.6,1.64185732]
["bitfinex","ETHUSD",1736361366866,3.01514,3316.6,3315.6,1.64185732]
["bitfinex","ETHUSD",1736361367065,3.316654,3316.6,3315.6,4.62771]
["bitfinex","ETHUSD",1736361367266,3.316654,3316.6,3315.7,3.0460955]
["bitfinex","ETHUSD",1736361367476,3.316654,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1736361367682,3.316654,3316.6,3315.8,0.03015551]
["bitfinex","ETHUSD",1736361367885,2.91949194,3317.0,3315.9,1.6117]
["bitfinex","ETHUSD",1736361368173,3.57492231,3316.9,3315.9,1.6117]
["bitfinex","ETHUSD",1736361368399,3.01548,3316.3,3315.9,1.6117]
["bitfinex","ETHUSD",1736361368844,3.57492231,3317.3,3316.0,3.04575764]
["bitfinex","ETHUSD",1736361369172,3.41402,3317.7,3316.0,3.04575764]
["bitfinex","ETHUSD",1736361369173,0.41038451,3317.5,3316.1,1.519]
["bitfinex","ETHUSD",1736361369347,3.01433,3317.5,3316.5,3.01514]
["bitfinex","ETHUSD",1736361369561,3.01413,3317.8,3316.7,3.01501]
["bitfinex","ETHUSD",1736361369747,3.01432,3317.5,3316.8,1.5517]
["bitfinex","ETHUSD",1736361369952,3.0146,3317.2,3316.8,1.5517]
["bitfinex","ETHUSD",1736361370175,0.78367651,3317.5,3316.8,1.5517]
["bitfinex","ETHUSD",1736361370375,3.01457,3317.3,3316.8,1.5517]
["bitfinex","ETHUSD",1736361370574,3.01463,3317.2,3316.8,1.5517]
["bitfinex","ETHUSD",1736361372755,3.0,3317.2,3315.7,4.55947]
["bitfinex","ETHUSD",1736361372955,3.0,3316.8,3315.7,1.5436]
["bitfinex","ETHUSD",1736361373156,3.01553,3316.2,3315.7,1.5436]
["bitfinex","ETHUSD",1736361373464,3.01534,3316.4,3315.7,1.5436]
["bitfinex","ETHUSD",1736361373846,3.01546,3316.3,3315.7,1.5436]
["bitfinex","ETHUSD",1736361374047,3.01586,3315.9,3315.7,1.5436]
["bitfinex","ETHUSD",1736361374243,3.01577,3315.9,3315.3,1.6573]
["bitfinex","ETHUSD",1736361374497,1.08522251,3316.3,3315.3,1.6573]
["bitfinex","ETHUSD",1736361374498,0.71193051,3316.3,3315.3,1.6573]
["bitfinex","ETHUSD",1736361374780,3.01503,3316.8,3315.5,1.6573]
["bitfinex","ETHUSD",1736361374980,3.0,3316.7,3315.5,1.6573]
["bitfinex","ETHUSD",1736361375282,3.0,3316.0,3314.7,1.6442]
["bitfinex","ETHUSD",1736361375483,3.01637,3315.3,3314.7,1.6442]
["bitfinex","ETHUSD",1736361375811,3.98530682,3315.3,3314.7,1.6442]
["bitfinex","ETHUSD",1736361375949,0.39853068,3315.2,3314.7,1.6442]
["bitfinex","ETHUSD",1736361376146,3.41497068,3315.2,3314.7,1.6442]
["bitfinex","ETHUSD",1736361376350,3.01593,3315.8,3314.7,1.6442]
["bitfinex","ETHUSD",1736361376562,3.01593,3315.8,3313.9,3.60509018]
["bitfinex","ETHUSD",1736361376563,0.61396832,3316.3,3314.8,0.0301667]
["bitfinex","ETHUSD",1736361376761,3.01531,3316.4,3315.0,4.66341]
["bitfinex","ETHUSD",1736361376960,3.01548,3316.3,3315.3,3.0163]
["bitfinex","ETHUSD",1736361377150,3.0156,3316.1,3315.4,1.5485]
["bitfinex","ETHUSD",1736361377483,3.01603,3315.7,3315.4,1.5485]
["bitfinex","ETHUSD",1736361377850,3.01578,3315.9,3315.4,1.5485]
["bitfinex","ETHUSD",1736361378179,3.57492231,3316.1,3315.4,1.5485]
["bitfinex","ETHUSD",1736361378180,3.01561,3316.1,3315.4,1.5485]
["bitfinex","ETHUSD",1736361378380,3.01568,3316.0,3315.4,1.5485]
["bitfinex","ETHUSD",1736361379564,3.01552,3316.2,3315.4,1.5485]
["bitfinex","ETHUSD",1736361379770,3.48450648,3316.2,3315.4,1.5485]
["bitfinex","ETHUSD",1736361379967,6.01539,3316.4,3315.4,1.5485]
["bitfinex","ETHUSD",1736361380165,3.01544,3316.3,3315.4,1.5485]
["bitfinex","ETHUSD",1736361380366,3.01551,3316.2,3315.4,1.5485]
["bitfinex","ETHUSD",1736361380596,3.57492231,3316.1,3315.4,1.5485]
["bitfinex","ETHUSD",1736361380805,3.01593,3315.8,3315.4,1.5485]
["bitfinex","ETHUSD",1736361380998,0.65904123,3316.0,3315.4,1.5485]
["bitfinex","ETHUSD",1736361381296,0.65904123,3316.0,3314.4,3.01705]
["bitfinex","ETHUSD",1736361381462,3.57492231,3315.7,3314.9,1.6372]
["bitfinex","ETHUSD",1736361381885,3.01678,3314.8,3314.2,1.6372]
["bitfinex","ETHUSD",1736361382083,0.55,3315.2,3314.2,1.6372]
["bitfinex","ETHUSD",1736361382287,3.57492231,3314.9,3314.2,1.6372]
["bitfinex","ETHUSD",1736361382488,3.01722,3314.3,3313.8,1.6372]
["bitfinex","ETHUSD",1736361382801,3.57492231,3314.5,3313.8,1.6372]
["bitfinex","ETHUSD",1736361382802,3.01734,3314.2,3313.8,1.6372]
["bitfinex","ETHUSD",1736361383365,3.93241454,3314.5,3313.4,1.6372]
["bitfinex","ETHUSD",1736361383366,3.0,3314.3,3313.4,1.6372]
["bitfinex","ETHUSD",1736361383697,3.01759,3313.9,3313.4,1.6372]
["bitfinex","ETHUSD",1736361383903,3.93241454,3314.5,3313.4,4.65523]
["bitfinex","ETHUSD",1736361383904,3.37455223,3314.5,3313.4,4.65523]
["bitfinex","ETHUSD",1736361384075,3.01706,3314.5,3313.4,4.65523]
["bitfinex","ETHUSD",1736361384261,3.01706,3314.5,3313.5,0.465523]
["bitfinex","ETHUSD",1736361384658,3.01718,3314.4,3313.5,0.465523]
["bitfinex","ETHUSD",1736361385069,3.01725,3314.3,3313.5,0.465523]
["bitfinex","ETHUSD",1736361385276,3.01744,3314.1,3313.4,1.6372]
["bitfinex","ETHUSD",1736361385818,3.57492231,3314.1,3313.4,1.6372]
["bitfinex","ETHUSD",1736361385983,3.0175,3314.0,3313.4,1.6372]
["bitfinex","ETHUSD",1736361386167,3.01785,3313.7,3313.4,1.6372]
["bitfinex","ETHUSD",1736361386889,3.01795,3313.5,3313.4,1.6372]
["bitfinex","ETHUSD",1736361387216,3.01795,3313.5,3312.4,3.01892]
["bitfinex","ETHUSD",1736361387217,3.01806,3313.4,3312.6,1.5441]
["bitfinex","ETHUSD",1736361387705,3.01787,3313.6,3312.6,2.000402]
["bitfinex","ETHUSD",1736361388008,3.01771,3313.8,3312.8,1.5468]
["bitfinex","ETHUSD",1736361388218,3.01771,3313.8,3312.9,0.03018357]
["bitfinex","ETHUSD",1736361388421,3.0,3314.0,3312.9,0.03018357]
["bitfinex","ETHUSD",1736361388422,3.57492231,3314.5,3313.0,1.5468]
["bitfinex","ETHUSD",1736361388700,3.0,3314.0,3313.0,1.5468]
["bitfinex","ETHUSD",1736361388918,3.65749223,3314.0,3313.0,1.5468]
["bitfinex","ETHUSD",1736361389265,3.65749223,3314.0,3313.0,4.56519]
["bitfinex","ETHUSD",1736361389471,0.41038451,3314.4,3313.1,1.5277]
["bitfinex","ETHUSD",1736361389690,3.41038451,3314.4,3313.1,1.5277]
["bitfinex","ETHUSD",1736361389893,3.01742,3314.1,3313.1,4.54599]
["bitfinex","ETHUSD",1736361390200,0.41038451,3314.4,3313.2,3.01814]
["bitfinex","ETHUSD",1736361390402,3.01734,3314.2,3313.4,1.5277]
["bitfinex","ETHUSD",1736361390602,3.42750451,3314.5,3313.4,4.54574]
["bitfinex","ETHUSD",1736361390901,3.98530682,3314.5,3313.4,1.5277]
["bitfinex","ETHUSD",1736361391111,3.41038451,3314.4,3313.4,1.5277]
["bitfinex","ETHUSD",1736361391468,3.01753,3314.0,3313.4,1.5277]
["bitfinex","ETHUSD",1736361391816,3.01799,3313.5,3313.0,1.5979]
["bitfinex","ETHUSD",1736361392004,3.01816,3313.3,3313.0,1.5979]
["bitfinex","ETHUSD",1736361392195,3.01844,3313.0,3312.6,1.5979]
["bitfinex","ETHUSD",1736361392502,3.57492231,3313.3,3312.6,1.5979]
["bitfinex","ETHUSD",1736361392674,3.01848,3313.0,3312.6,1.5979]
["bitfinex","ETHUSD",1736361392878,3.01858,3312.9,3312.6,1.5979]
["bitfinex","ETHUSD",1736361393076,3.01868,3312.7,3311.7,3.01958]
["bitfinex","ETHUSD",1736361393278,3.01859,3312.8,3311.8,1.5979]
["bitfinex","ETHUSD",1736361393503,3.320288,3313.0,3311.9,3.01939]
["bitfinex","ETHUSD",1736361393717,3.3505288,3312.9,3311.9,1.547]
["bitfinex","ETHUSD",1736361393865,0.3320288,3312.9,3311.9,1.547]
["bitfinex","ETHUSD",1736361394066,3.01898,3312.4,3311.9,1.547]
["bitfinex","ETHUSD",1736361394409,3.01882,3312.6,3311.9,1.547]
["bitfinex","ETHUSD",1736361395106,3.01822,3313.3,3312.2,4.63603]
["bitfinex","ETHUSD",1736361395403,3.01844,3313.0,3312.2,1.6169]
["bitfinex","ETHUSD",1736361395564,3.01862,3312.8,3312.2,1.6169]
["bitfinex","ETHUSD",1736361396003,0.301862,3312.8,3312.2,1.6169]
["bitfinex","ETHUSD",1736361396374,3.01878,3312.6,3312.2,1.6169]
["bitfinex","ETHUSD",1736361396703,3.320482,3312.8,3312.2,1.6169]
["bitfinex","ETHUSD",1736361396905,3.57492231,3312.9,3312.2,1.6169]
["bitfinex","ETHUSD",1736361397071,3.0187,3312.7,3312.2,1.6169]
["bitfinex","ETHUSD",1736361397809,3.57492231,3312.9,3312.2,1.6169]
["bitfinex","ETHUSD",1736361398312,3.01868,3312.7,3312.2,1.6169]
["bitfinex","ETHUSD",1736361398539,3.57492231,3313.3,3312.2,1.6169]
["bitfinex","ETHUSD",1736361398701,3.01814,3313.3,3312.4,3.01894]
["bitfinex","ETHUSD",1736361398901,3.57492231,3313.3,3312.2,1.6169]
["bitfinex","ETHUSD",1736361399714,3.01833,3313.1,3312.2,1.6169]
["bitfinex","ETHUSD",1736361400109,3.57492231,3312.9,3312.2,1.6169]
["bitfinex","ETHUSD",1736361400364,3.01893,3312.5,3312.2,1.6169]
["bitfinex","ETHUSD",1736361400642,3.01869,3312.7,3312.2,1.6169]
["bitfinex","ETHUSD",1736361400827,3.57492231,3312.5,3310.7,1.5426]
["bitfinex","ETHUSD",1736361401041,0.41038451,3312.4,3311.2,1.5627]
["bitfinex","ETHUSD",1736361401351,0.76787674,3312.4,3311.2,1.5627]
["bitfinex","ETHUSD",1736361401638,3.01917,3312.2,3311.2,4.58275]
["bitfinex","ETHUSD",1736361402401,3.01926,3312.1,3311.2,4.58275]
["bitfinex","ETHUSD",1736361403155,6.37652223,3312.4,3311.3,3.01994]
["bitfinex","ETHUSD",1736361403366,4.01420445,3312.3,3311.3,3.01994]
["bitfinex","ETHUSD",1736361403502,3.35749223,3312.4,3311.6,1.632]
["bitfinex","ETHUSD",1736361403709,3.57492231,3312.9,3311.7,1.632]
["bitfinex","ETHUSD",1736361403957,0.65932523,3313.1,3312.1,3.01919]
["bitfinex","ETHUSD",1736361404243,6.59309231,3313.3,3312.1,1.632]
["bitfinex","ETHUSD",1736361404427,3.57492231,3313.3,3312.3,1.632]
["bitfinex","ETHUSD",1736361404603,6.59278231,3313.7,3312.7,3.01861]
["bitfinex","ETHUSD",1736361404803,4.2948022,3313.7,3312.3,0.03018622]
["bitfinex","ETHUSD",1736361405040,3.42790451,3314.0,3313.0,4.53888]
["bitfinex","ETHUSD",1736361405230,3.0,3313.8,3313.0,1.5205]
["bitfinex","ETHUSD",1736361405427,3.42801451,3313.9,3313.0,1.5205]
["bitfinex","ETHUSD",1736361405428,0.41038451,3313.9,3313.0,1.5205]
["bitfinex","ETHUSD",1736361405631,3.57492231,3314.1,3313.2,3.01814]
["bitfinex","ETHUSD",1736361405815,3.01714,3314.4,3313.3,1.6068]
["bitfinex","ETHUSD",1736361406053,0.59059095,3314.8,3313.8,1.5359]
["bitfinex","ETHUSD",1736361406268,3.01666,3315.0,3314.0,3.01747]
["bitfinex","ETHUSD",1736361406467,0.41038451,3314.8,3313.8,4.55354]
["bitfinex","ETHUSD",1736361406664,0.41038451,3314.8,3313.8,1.5359]
["bitfinex","ETHUSD",1736361406865,3.01702,3314.6,3313.8,1.5359]
["bitfinex","ETHUSD",1736361407179,3.01652,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1736361407341,6.01661,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1736361407546,3.01668,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1736361407784,0.41038451,3314.8,3313.8,1.5359]
["bitfinex","ETHUSD",1736361408401,3.01706,3314.5,3313.8,1.5359]
["bitfinex","ETHUSD",1736361408545,3.57492231,3315.3,3313.9,0.03017678]
["bitfinex","ETHUSD",1736361408741,3.41038451,3315.2,3313.8,1.68949]
["bitfinex","ETHUSD",1736361409045,3.01653,3315.1,3314.0,3.01749]
["bitfinex","ETHUSD",1736361409452,3.01653,3315.1,3313.9,0.03017168]
["bitfinex","ETHUSD",1736361409453,3.01653,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1736361409696,3.67567523,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1736361410484,3.0,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1736361410667,3.0,3315.0,3314.2,1.5865]
["bitfinex","ETHUSD",1736361410870,0.81018451,3315.6,3314.2,1.61667168]
["bitfinex","ETHUSD",1736361411072,3.42645451,3315.6,3314.5,3.01696]
["bitfinex","ETHUSD",1736361411272,4.12659219,3315.6,3314.6,4.60341]
["bitfinex","ETHUSD",1736361411458,3.71620768,3315.6,3314.6,4.60341]
["bitfinex","ETHUSD",1736361412119,0.70013768,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1736361412380,3.0,3315.7,3314.7,3.01684]
["bitfinex","ETHUSD",1736361412573,3.01606,3315.6,3314.6,1.5865]
["bitfinex","ETHUSD",1736361413086,3.01606,3315.6,3314.6,1.61666639]
["bitfinex","ETHUSD",1736361413387,3.01606,3315.6,3314.6,1.5865]
["bitfinex","ETHUSD",1736361413610,0.41038451,3315.5,3314.6,1.5865]
["bitfinex","ETHUSD",1736361413770,3.301606,3315.6,3314.6,1.5865]
["bitfinex","ETHUSD",1736361413975,3.01613,3315.5,3314.6,1.5865]
["bitfinex","ETHUSD",1736361414312,3.301606,3315.6,3314.6,4.60343]
["bitfinex","ETHUSD",1736361414494,3.301606,3315.6,3314.6,1.5865]
["bitfinex","ETHUSD",1736361414699,3.70386283,3315.5,3314.6,1.5865]
["bitfinex","ETHUSD",1736361415011,1.09803734,3315.5,3314.6,1.5865]
["bitfinex","ETHUSD",1736361415213,3.01639,3315.3,3314.6,1.5865]
["bitfinex","ETHUSD",1736361415799,3.70380283,3315.5,3314.6,1.5865]
["bitfinex","ETHUSD",1736361416197,3.01633,3315.3,3314.6,1.5865]
["bitfinex","ETHUSD",1736361416400,3.01676,3314.9,3313.8,3.01764]
["bitfinex","ETHUSD",1736361416581,0.71201751,3315.2,3313.9,1.5642]
["bitfinex","ETHUSD",1736361416792,0.41038451,3314.8,3313.9,1.5642]
["bitfinex","ETHUSD",1736361417010,3.41038451,3314.8,3313.9,1.5642]
["bitfinex","ETHUSD",1736361417409,3.01686,3314.7,3313.9,1.5642]
["bitfinex","ETHUSD",1736361417709,3.65969445,3314.6,3313.9,1.5642]
["bitfinex","ETHUSD",1736361418384,3.01736,3314.2,3313.9,1.5642]
["bitfinex","ETHUSD",1736361419425,3.01751,3314.0,3313.5,1.6566]
["bitfinex","ETHUSD",1736361419627,0.41038451,3314.3,3313.5,1.6566]
["bitfinex","ETHUSD",1736361419852,0.64272445,3314.6,3313.6,3.01778]
["bitfinex","ETHUSD",1736361419853,3.65970445,3314.6,3313.6,3.01778]
["bitfinex","ETHUSD",1736361419990,3.0168,3314.8,3313.8,3.01766]
["bitfinex","ETHUSD",1736361420195,3.01625,3315.4,3314.1,1.5743]
["bitfinex","ETHUSD",1736361420495,3.01632,3315.3,3314.5,1.5743]
["bitfinex","ETHUSD",1736361420716,3.01585,3315.9,3314.5,1.60446792]
["bitfinex","ETHUSD",1736361420919,5.51886292,3316.1,3314.7,1.6478]
["bitfinex","ETHUSD",1736361421135,3.01573,3316.0,3315.1,1.6478]
["bitfinex","ETHUSD",1736361421354,3.56762729,3316.0,3315.1,1.6478]
["bitfinex","ETHUSD",1736361421570,3.01577,3315.9,3315.1,1.6478]
["bitfinex","ETHUSD",1736361422053,3.57492231,3316.1,3315.1,1.6478]
["bitfinex","ETHUSD",1736361422250,3.01548,3316.3,3315.1,1.6478]
["bitfinex","ETHUSD",1736361422470,3.01521,3316.6,3315.6,1.6478]
["bitfinex","ETHUSD",1736361422671,0.301521,3316.5,3315.6,1.6478]
["bitfinex","ETHUSD",1736361422980,0.55,3316.3,3315.6,1.6478]
["bitfinex","ETHUSD",1736361423121,3.01584,3315.9,3314.8,3.01674]
["bitfinex","ETHUSD",1736361423322,3.01584,3315.9,3314.9,3.01665]
["bitfinex","ETHUSD",1736361423525,0.55,3316.3,3314.6,0.15743]
["bitfinex","ETHUSD",1736361423526,3.57492231,3316.5,3315.0,1.67796416]
["bitfinex","ETHUSD",1736361423725,3.81225151,3316.5,3315.1,0.16779642]
["bitfinex","ETHUSD",1736361423940,3.0,3316.3,3315.2,3.01636]
["bitfinex","ETHUSD",1736361424164,3.0,3316.4,3315.2,3.01636]
["bitfinex","ETHUSD",1736361424322,0.41038451,3316.4,3315.0,1.6478]
["bitfinex","ETHUSD",1736361424527,3.01568,3316.0,3315.0,1.6478]
["bitfinex","ETHUSD",1736361424824,3.01588,3315.8,3315.0,1.6478]
["bitfinex","ETHUSD",1736361425027,9.59057231,3316.1,3315.0,4.66437]
["bitfinex","ETHUSD",1736361425233,3.01574,3316.0,3315.0,4.66437]
["bitfinex","ETHUSD",1736361425437,6.57492231,3316.1,3315.1,0.466437]
["bitfinex","ETHUSD",1736361425639,3.01589,3315.8,3315.0,1.6478]
["bitfinex","ETHUSD",1736361425834,3.01646,3315.2,3313.8,1.5473]
["bitfinex","ETHUSD",1736361426039,3.0,3315.2,3314.2,1.5473]
["bitfinex","ETHUSD",1736361426247,3.01704,3314.6,3314.2,1.5473]
["bitfinex","ETHUSD",1736361426447,3.01722,3314.3,3313.6,1.5473]
["bitfinex","ETHUSD",1736361426662,3.01706,3314.5,3313.6,1.85216728]
["bitfinex","ETHUSD",1736361426839,3.01678,3314.8,3313.7,3.01768]
["bitfinex","ETHUSD",1736361427167,3.0,3314.8,3313.9,1.5473]
["bitfinex","ETHUSD",1736361427647,3.01722,3314.4,3313.9,1.5473]
["bitfinex","ETHUSD",1736361427855,3.01722,3314.3,3313.9,1.5473]
["bitfinex","ETHUSD",1736361428433,6.01685,3314.8,3313.9,1.5473]
["bitfinex","ETHUSD",1736361428434,3.01702,3314.6,3313.9,1.5473]
["bitfinex","ETHUSD",1736361429893,3.01705,3314.5,3313.9,1.5473]
["bitfinex","ETHUSD",1736361431694,3.95917723,3314.8,3313.9,1.5473]
["bitfinex","ETHUSD",1736361431897,3.01688,3314.7,3313.9,1.5473]
["bitfinex","ETHUSD",1736361432102,3.95917723,3314.8,3313.9,1.5473]
["bitfinex","ETHUSD",1736361432103,3.01697,3314.6,3313.9,1.5473]
["bitfinex","ETHUSD",1736361432395,3.71458472,3314.6,3313.9,1.5473]
["bitfinex","ETHUSD",1736361432619,0.69761472,3314.6,3313.9,1.5473]
["bitfinex","ETHUSD",1736361432765,3.71457472,3314.6,3313.9,1.5473]
["bitfinex","ETHUSD",1736361433161,0.69761472,3314.6,3313.9,1.5473]
["bitfinex","ETHUSD",1736361433362,3.0,3314.7,3313.9,1.5473]
["bitfinex","ETHUSD",1736361433569,3.57492231,3314.1,3313.5,1.6587]
["bitfinex","ETHUSD",1736361433823,3.01786,3313.6,3313.5,1.6587]
["bitfinex","ETHUSD",1736361434025,3.01786,3313.6,3312.7,1.6587]
["bitfinex","ETHUSD",1736361434518,3.0,3313.7,3312.7,4.67738]
["bitfinex","ETHUSD",1736361434679,0.601772,3313.7,3312.7,1.6587]
["bitfinex","ETHUSD",1736361434864,3.57492231,3313.7,3312.7,1.6587]
["bitfinex","ETHUSD",1736361435070,3.01823,3313.2,3312.7,1.6587]
["bitfinex","ETHUSD",1736361435370,3.01826,3313.2,3312.7,1.6587]
["bitfinex","ETHUSD",1736361435568,3.57492231,3313.3,3312.7,1.6587]
["bitfinex","ETHUSD",1736361436200,3.0,3313.4,3312.7,1.6587]
["bitfinex","ETHUSD",1736361436497,3.31812,3313.4,3312.7,1.6587]
["bitfinex","ETHUSD",1736361436728,3.01822,3313.3,3312.7,1.6587]
["bitfinex","ETHUSD",1736361437233,0.3,3313.4,3312.7,1.6587]
["bitfinex","ETHUSD",1736361437826,3.01824,3313.2,3312.7,1.6587]
["bitfinex","ETHUSD",1736361438414,3.0,3313.6,3312.7,4.67736]
["bitfinex","ETHUSD",1736361438608,3.57492231,3313.7,3312.7,2.126436]
["bitfinex","ETHUSD",1736361438806,3.01796,3313.5,3312.7,1.6587]
["bitfinex","ETHUSD",1736361439915,3.57492231,3313.7,3312.7,1.6587]
["bitfinex","ETHUSD",1736361439916,3.01817,3313.3,3312.7,1.6587]
["bitfinex","ETHUSD",1736361440241,3.01854,3312.9,3312.7,1.6587]
["bitfinex","ETHUSD",1736361440543,3.01895,3312.4,3312.3,1.6298]
["bitfinex","ETHUSD",1736361440748,3.57492231,3312.5,3311.4,1.6298]
["bitfinex","ETHUSD",1736361440905,3.57492231,3312.5,3311.4,1.79278]
["bitfinex","ETHUSD",1736361441110,6.59379231,3312.5,3311.5,3.01975]
["bitfinex","ETHUSD",1736361441306,6.57492231,3312.9,3311.4,1.6298]
["bitfinex","ETHUSD",1736361441628,6.57492231,3312.9,3311.2,0.03019556]
["bitfinex","ETHUSD",1736361441629,6.57492231,3312.9,3311.7,1.5709]
["bitfinex","ETHUSD",1736361441829,3.01928,3312.1,3311.7,1.5709]
["bitfinex","ETHUSD",1736361442028,3.01946,3311.9,3311.7,1.5709]
["bitfinex","ETHUSD",1736361442228,3.0195,3311.8,3311.4,1.5709]
["bitfinex","ETHUSD",1736361442433,3.57492231,3312.1,3311.4,1.5709]
["bitfinex","ETHUSD",1736361442631,3.01943,3311.9,3311.4,1.5709]
["bitfinex","ETHUSD",1736361443829,0.35749223,3312.4,3311.4,1.5709]
["bitfinex","ETHUSD",1736361444168,3.01871,3312.7,3311.7,3.01951]
["bitfinex","ETHUSD",1736361444367,6.59343231,3312.9,3311.9,3.0194]
["bitfinex","ETHUSD",1736361444567,2.0,3313.5,3312.0,0.03019156]
["bitfinex","ETHUSD",1736361444767,3.57492231,3313.0,3312.1,1.5043]
["bitfinex","ETHUSD",1736361444970,3.0185,3312.9,3312.1,1.5043]
["bitfinex","ETHUSD",1736361445540,3.0186,3312.8,3312.1,1.5043]
["bitfinex","ETHUSD",1736361445777,3.01871,3312.7,3312.1,1.5043]
["bitfinex","ETHUSD",1736361445978,3.01854,3312.9,3312.1,1.5043]
["bitfinex","ETHUSD",1736361446791,3.01854,3312.9,3311.6,1.5418]
["bitfinex","ETHUSD",1736361446792,3.57492231,3312.2,3311.6,1.5418]
["bitfinex","ETHUSD",1736361446936,3.01959,3311.7,3310.7,1.5418]
["bitfinex","ETHUSD",1736361447806,3.02005,3311.2,3310.7,1.5418]
["bitfinex","ETHUSD",1736361447950,3.02016,3311.1,3310.7,1.5418]
["bitfinex","ETHUSD",1736361448150,3.01997,3311.3,3310.7,1.5418]
["bitfinex","ETHUSD",1736361448391,3.02014,3311.1,3310.7,1.5418]
["bitfinex","ETHUSD",1736361448548,3.67946923,3311.3,3310.7,1.5418]
["bitfinex","ETHUSD",1736361448753,3.02005,3311.2,3310.7,1.5418]
["bitfinex","ETHUSD",1736361450984,3.02016,3311.1,3310.7,1.5418]
["bitfinex","ETHUSD",1736361452174,3.02016,3311.1,3310.2,3.02094]
["bitfinex","ETHUSD",1736361452489,3.98530682,3311.0,3310.1,1.6422]
["bitfinex","ETHUSD",1736361452796,3.02049,3310.8,3310.1,1.6422]
["bitfinex","ETHUSD",1736361453156,3.02051,3310.7,3310.1,1.6422]
["bitfinex","ETHUSD",1736361453661,3.02033,3310.9,3310.1,1.6422]
["bitfinex","ETHUSD",1736361454075,3.57492231,3311.0,3310.1,1.6422]
["bitfinex","ETHUSD",1736361454281,6.02052,3310.7,3310.1,1.6422]
["bitfinex","ETHUSD",1736361454583,3.0,3310.7,3310.1,1.6422]
["bitfinex","ETHUSD",1736361454896,3.02079,3310.4,3310.1,1.6422]
["bitfinex","ETHUSD",1736361455068,3.98530682,3310.6,3309.4,1.6287]
["bitfinex","ETHUSD",1736361455390,3.02094,3310.3,3309.4,1.6287]
["bitfinex","ETHUSD",1736361455614,3.02115,3310.0,3309.4,1.6287]
["bitfinex","ETHUSD",1736361456671,0.302094,3310.3,3309.4,1.6287]
["bitfinex","ETHUSD",1736361456981,3.02078,3310.4,3309.4,4.65033]
["bitfinex","ETHUSD",1736361457468,3.0,3310.5,3309.4,1.6287]
["bitfinex","ETHUSD",1736361457672,3.02054,3310.7,3309.7,3.02134]
["bitfinex","ETHUSD",1736361457870,3.02054,3310.7,3309.6,1.5532]
["bitfinex","ETHUSD",1736361458196,3.0,3310.8,3309.8,3.02132]
["bitfinex","ETHUSD",1736361458392,0.64186267,3310.7,3309.6,1.5532]
["bitfinex","ETHUSD",1736361458565,3.02043,3310.8,3309.7,3.05162179]
["bitfinex","ETHUSD",1736361458765,3.02043,3310.8,3309.8,4.5895]
["bitfinex","ETHUSD",1736361459991,3.0,3310.6,3309.8,4.5895]
["bitfinex","ETHUSD",1736361460296,6.02061,3310.6,3309.8,1.5682]
["bitfinex","ETHUSD",1736361460460,3.02074,3310.5,3309.8,1.5682]
["bitfinex","ETHUSD",1736361460660,3.322814,3310.5,3309.8,1.5682]
["bitfinex","ETHUSD",1736361460959,0.302074,3310.5,3309.8,1.5682]
["bitfinex","ETHUSD",1736361461596,3.02112,3310.1,3309.8,1.5682]
["bitfinex","ETHUSD",1736361462494,0.302074,3310.5,3309.8,1.5682]
["bitfinex","ETHUSD",1736361462697,3.02079,3310.4,3309.8,1.5682]
["bitfinex","ETHUSD",1736361462918,0.39828672,3310.9,3309.8,1.5682]
["bitfinex","ETHUSD",1736361463085,3.0207,3310.5,3309.8,1.5682]
["bitfinex","ETHUSD",1736361463412,3.02061,3310.6,3309.8,1.5682]
["bitfinex","ETHUSD",1736361463627,6.43083451,3310.8,3309.8,4.58949]
["bitfinex","ETHUSD",1736361463822,4.45078886,3310.8,3309.8,4.58949]
["bitfinex","ETHUSD",1736361464118,3.0206,3310.6,3309.8,1.5682]
["bitfinex","ETHUSD",1736361464411,4.45078886,3310.8,3309.8,1.5682]
["bitfinex","ETHUSD",1736361464613,3.02069,3310.5,3309.8,1.5682]
["bitfinex","ETHUSD",1736361464819,7.47128886,3310.8,3309.8,1.5682]
["bitfinex","ETHUSD",1736361465195,3.0207,3310.5,3309.8,1.5682]
["bitfinex","ETHUSD",1736361465604,0.74712889,3310.7,3309.8,1.5682]
["bitfinex","ETHUSD",1736361465792,3.57492231,3311.4,3309.9,0.03021059]
["bitfinex","ETHUSD",1736361466013,3.57492231,3311.8,3310.6,1.5352]
["bitfinex","ETHUSD",1736361466182,0.35749223,3311.7,3310.7,0.03020323]
["bitfinex","ETHUSD",1736361466384,3.57492231,3311.8,3310.0,3.31914]
["bitfinex","ETHUSD",1736361466385,3.57492231,3311.8,3311.1,1.5352]
["bitfinex","ETHUSD",1736361466819,3.0,3311.7,3311.1,1.5352]
["bitfinex","ETHUSD",1736361467044,3.57492231,3311.8,3311.1,1.5352]
["bitfinex","ETHUSD",1736361467321,3.01961,3311.7,3311.1,1.5352]
["bitfinex","ETHUSD",1736361467695,3.01978,3311.5,3311.1,1.5352]
["bitfinex","ETHUSD",1736361467896,0.301978,3311.5,3311.1,1.5352]
["bitfinex","ETHUSD",1736361468099,3.01963,3311.7,3311.1,1.5352]
["bitfinex","ETHUSD",1736361468655,3.57492231,3312.2,3311.1,1.5352]
["bitfinex","ETHUSD",1736361468842,3.42937451,3312.4,3311.3,3.01996]
["bitfinex","ETHUSD",1736361469122,3.57492231,3312.6,3311.4,1.67589678]
["bitfinex","ETHUSD",1736361469342,3.01845,3313.0,3311.6,1.6457]
["bitfinex","ETHUSD",1736361469521,4.1670652,3313.4,3312.3,1.6457]
["bitfinex","ETHUSD",1736361469522,3.01824,3313.2,3312.3,1.6457]
["bitfinex","ETHUSD",1736361469686,3.57492231,3313.4,3312.5,3.01883]
["bitfinex","ETHUSD",1736361469895,3.57492231,3313.4,3312.6,1.5716]
["bitfinex","ETHUSD",1736361470101,0.81018451,3313.9,3312.6,1.5716]
["bitfinex","ETHUSD",1736361470102,0.41038451,3313.9,3312.7,0.03018694]
["bitfinex","ETHUSD",1736361470394,0.41038451,3313.9,3312.3,0.298]
["bitfinex","ETHUSD",1736361470395,3.98530682,3314.2,3312.9,1.5716]
["bitfinex","ETHUSD",1736361470629,3.57492231,3313.8,3312.9,1.5716]
["bitfinex","ETHUSD",1736361470837,3.01815,3313.3,3312.9,1.5716]
["bitfinex","ETHUSD",1736361471019,0.41038451,3313.3,3312.9,1.5716]
["bitfinex","ETHUSD",1736361471195,3.57492231,3313.4,3312.9,1.5716]
["bitfinex","ETHUSD",1736361471396,6.95045454,3313.4,3312.9,1.5716]
["bitfinex","ETHUSD",1736361472148,3.01817,3313.3,3312.9,1.5716]
["bitfinex","ETHUSD",1736361472456,3.93241454,3313.4,3312.9,1.5716]
["bitfinex","ETHUSD",1736361472751,3.57492231,3313.8,3312.9,1.5716]
["bitfinex","ETHUSD",1736361473094,3.01803,3313.5,3312.9,1.5716]
["bitfinex","ETHUSD",1736361473752,3.01818,3313.3,3312.9,1.5716]
["bitfinex","ETHUSD",1736361474057,3.57492231,3313.8,3312.9,1.5716]
["bitfinex","ETHUSD",1736361474356,3.01796,3313.5,3312.9,1.5716]
["bitfinex","ETHUSD",1736361474560,0.41038451,3313.7,3312.9,1.5716]
["bitfinex","ETHUSD",1736361474855,3.01786,3313.6,3312.9,1.5716]
["bitfinex","ETHUSD",1736361475269,3.01797,3313.5,3312.9,1.5716]
["bitfinex","ETHUSD",1736361475482,3.01797,3313.5,3311.9,1.5582]
["bitfinex","ETHUSD",1736361475483,3.57492231,3313.0,3311.9,1.5582]
["bitfinex","ETHUSD",1736361475780,3.01878,3312.6,3311.9,1.5582]
["bitfinex","ETHUSD",1736361475915,3.01861,3312.8,3311.9,1.5582]
["bitfinex","ETHUSD",1736361476262,3.0,3312.7,3311.9,1.5582]
["bitfinex","ETHUSD",1736361476759,6.59369231,3312.6,3311.9,1.5582]
["bitfinex","ETHUSD",1736361476973,3.57492231,3312.2,3311.3,1.6332]
["bitfinex","ETHUSD",1736361477256,3.01962,3311.7,3311.3,1.6332]
["bitfinex","ETHUSD",1736361477418,3.01987,3311.4,3310.5,1.6332]
["bitfinex","ETHUSD",1736361477603,3.57492231,3311.8,3310.5,2.15766056]
["bitfinex","ETHUSD",1736361477604,3.0,3311.7,3310.5,2.15766056]
["bitfinex","ETHUSD",1736361477913,3.02015,3311.1,3310.5,1.6332]
["bitfinex","ETHUSD",1736361478422,3.0,3311.3,3310.5,1.6332]
["bitfinex","ETHUSD",1736361478716,3.02059,3310.7,3310.5,1.6332]
["bitfinex","ETHUSD",1736361479446,3.02059,3310.7,3309.8,1.6039]
["bitfinex","ETHUSD",1736361479649,3.02059,3310.7,3309.8,2.18713601]
["bitfinex","ETHUSD",1736361480011,3.57492231,3311.0,3309.8,5.20845601]
["bitfinex","ETHUSD",1736361480012,3.02034,3310.9,3309.8,5.20845601]
["bitfinex","ETHUSD",1736361480345,3.02034,3310.9,3309.8,1.6039]
["bitfinex","ETHUSD",1736361480346,3.0,3310.9,3309.8,1.6039]
["bitfinex","ETHUSD",1736361480563,3.0205,3310.7,3309.8,1.6039]
["bitfinex","ETHUSD",1736361480909,3.0,3310.9,3309.8,1.6039]
["bitfinex","ETHUSD",1736361481119,3.02072,3310.5,3309.8,1.6039]
["bitfinex","ETHUSD",1736361481349,3.57492231,3310.6,3309.8,1.6039]
["bitfinex","ETHUSD",1736361481729,6.59560231,3310.6,3309.8,1.6039]
["bitfinex","ETHUSD",1736361481952,3.02044,3310.8,3309.8,1.76429]
["bitfinex","ETHUSD",1736361482147,3.02051,3310.7,3309.8,1.76429]
["bitfinex","ETHUSD",1736361482446,3.57492231,3310.6,3309.4,1.6135]
["bitfinex","ETHUSD",1736361482745,3.02051,3310.7,3309.6,3.02146]
["bitfinex","ETHUSD",1736361482953,6.57492231,3311.0,3309.7,1.6135]
["bitfinex","ETHUSD",1736361483252,3.02067,3310.6,3309.7,1.6135]
["bitfinex","ETHUSD",1736361483708,3.02074,3310.5,3309.7,1.6135]
["bitfinex","ETHUSD",1736361483904,3.02106,3310.1,3309.7,1.6135]
["bitfinex","ETHUSD",1736361484156,3.57492231,3310.2,3309.7,1.6135]
["bitfinex","ETHUSD",1736361484157,6.59596231,3310.2,3309.7,1.6135]
["bitfinex","ETHUSD",1736361484446,3.302074,3310.5,3309.7,1.6135]
["bitfinex","ETHUSD",1736361484649,3.0,3310.1,3309.7,1.6135]
["bitfinex","ETHUSD",1736361485209,3.302074,3310.5,3309.7,1.6135]
["bitfinex","ETHUSD",1736361485412,3.0209,3310.3,3309.7,1.6135]
["bitfinex","ETHUSD",1736361486246,0.68769963,3310.4,3309.7,1.6135]
["bitfinex","ETHUSD",1736361486247,3.02099,3310.2,3309.7,1.6135]
["bitfinex","ETHUSD",1736361486450,3.02087,3310.3,3309.7,1.6135]
["bitfinex","ETHUSD",1736361486647,3.02114,3310.1,3309.7,1.6135]
["bitfinex","ETHUSD",1736361486813,3.02114,3310.0,3309.7,1.6135]
["bitfinex","ETHUSD",1736361487250,3.302114,3310.1,3309.7,1.6135]
["bitfinex","ETHUSD",1736361487431,0.68769963,3310.4,3309.7,1.6135]
["bitfinex","ETHUSD",1736361488046,3.0,3310.1,3309.7,1.6135]
["bitfinex","ETHUSD",1736361489435,3.02115,3310.0,3309.7,1.6135]
["bitfinex","ETHUSD",1736361489627,3.0,3310.1,3309.7,1.6135]
["bitfinex","ETHUSD",1736361490225,3.02058,3310.7,3309.7,1.6135]
["bitfinex","ETHUSD",1736361490414,3.02058,3310.7,3309.8,0.03021025]
["bitfinex","ETHUSD",1736361490616,3.57492231,3311.0,3309.9,1.5983]
["bitfinex","ETHUSD",1736361490817,3.57492231,3311.0,3310.1,1.5983]
["bitfinex","ETHUSD",1736361491127,3.57492231,3311.0,3310.2,0.03020662]
["bitfinex","ETHUSD",1736361491340,3.57492231,3311.4,3310.4,3.02076]
["bitfinex","ETHUSD",1736361491538,6.59479231,3311.4,3310.5,1.5888]
["bitfinex","ETHUSD",1736361491913,3.57492231,3311.8,3310.6,0.03020433]
["bitfinex","ETHUSD",1736361492114,3.57492231,3312.2,3311.0,1.6186]
["bitfinex","ETHUSD",1736361492522,3.0,3312.1,3311.0,1.6186]
["bitfinex","ETHUSD",1736361492731,3.01944,3311.9,3311.0,1.6186]
["bitfinex","ETHUSD",1736361492930,6.01926,3312.1,3311.0,4.63882]
["bitfinex","ETHUSD",1736361493178,3.0,3312.1,3311.2,3.02002]
["bitfinex","ETHUSD",1736361493314,3.57492231,3312.2,3311.4,1.5481]
["bitfinex","ETHUSD",1736361493677,3.01897,3312.4,3311.4,4.56788]
["bitfinex","ETHUSD",1736361494855,3.0,3312.5,3311.4,1.5481]
["bitfinex","ETHUSD",1736361495022,6.59409231,3312.2,3311.4,1.5481]
["bitfinex","ETHUSD",1736361495219,3.57492231,3312.2,3311.4,1.5481]
["bitfinex","ETHUSD",1736361495443,3.57492231,3312.2,3311.4,2.004899]
["bitfinex","ETHUSD",1736361495643,6.59413231,3312.2,3311.4,2.004899]
["bitfinex","ETHUSD",1736361495840,6.59413231,3312.2,3311.4,1.5481]
["bitfinex","ETHUSD",1736361496444,3.57492231,3312.2,3311.4,1.5481]
["bitfinex","ETHUSD",1736361497522,6.59410231,3312.2,3311.4,1.5481]
["bitfinex","ETHUSD",1736361498367,3.0,3312.1,3311.4,1.5481]
["bitfinex","ETHUSD",1736361498526,3.01961,3311.7,3311.4,1.5481]
["bitfinex","ETHUSD",1736361499459,3.0,3312.0,3311.1,1.5481]
["bitfinex","ETHUSD",1736361499660,3.0,3311.3,3310.2,1.5481]
["bitfinex","ETHUSD",1736361499846,3.02034,3310.9,3310.2,1.5481]
["bitfinex","ETHUSD",1736361500361,3.0,3311.0,3310.2,1.5481]
["bitfinex","ETHUSD",1736361500877,3.0,3311.7,3310.3,0.0302074]
["bitfinex","ETHUSD",1736361501157,6.59451231,3311.8,3309.7,0.60433509]
["bitfinex","ETHUSD",1736361501158,3.0,3311.3,3310.4,1.5481]
["bitfinex","ETHUSD",1736361501379,2.93091642,3312.2,3310.7,3.0205]
["bitfinex","ETHUSD",1736361501380,4.60041307,3312.2,3310.7,3.0205]
["bitfinex","ETHUSD",1736361501582,3.01953,3311.8,3310.7,3.0205]
["bitfinex","ETHUSD",1736361501724,6.01961,3311.7,3310.8,1.5481]
["bitfinex","ETHUSD",1736361501926,3.01931,3312.1,3311.0,3.02016]
["bitfinex","ETHUSD",1736361502237,3.41874,3312.5,3311.1,1.59469846]
["bitfinex","ETHUSD",1736361502555,3.01952,3311.8,3311.1,1.5645]
["bitfinex","ETHUSD",1736361503181,3.01924,3312.1,3311.2,3.05016836]
["bitfinex","ETHUSD",1736361503341,3.57492231,3312.2,3311.1,1.5645]
["bitfinex","ETHUSD",1736361503660,3.0,3311.7,3311.1,1.5645]
["bitfinex","ETHUSD",1736361503861,3.67721223,3311.6,3310.8,1.6645]
["bitfinex","ETHUSD",1736361504036,3.01999,3311.3,3310.8,1.6645]
["bitfinex","ETHUSD",1736361504659,0.65749223,3311.6,3310.8,1.6645]
["bitfinex","ETHUSD",1736361504848,3.01942,3311.9,3310.9,0.03020238]
["bitfinex","ETHUSD",1736361505051,6.01923,3312.1,3311.0,1.5919]
["bitfinex","ETHUSD",1736361505220,3.41867,3312.5,3311.1,0.16221024]
["bitfinex","ETHUSD",1736361505422,3.41867,3312.5,3311.0,1.5919]
["bitfinex","ETHUSD",1736361505423,3.01952,3311.8,3311.0,1.5919]
["bitfinex","ETHUSD",1736361506059,3.55,3312.1,3311.0,1.5919]
["bitfinex","ETHUSD",1736361506358,0.41038451,3312.0,3311.0,1.5919]
["bitfinex","ETHUSD",1736361506562,3.01992,3311.4,3311.0,1.5919]
["bitfinex","ETHUSD",1736361506741,3.02018,3311.1,3310.1,4.67845]
["bitfinex","ETHUSD",1736361506938,3.321862,3311.4,3310.1,4.67845]
["bitfinex","ETHUSD",1736361507127,3.02023,3311.0,3310.1,4.67845]
["bitfinex","ETHUSD",1736361507540,3.02023,3311.0,3310.1,1.6574]
["bitfinex","ETHUSD",1736361507954,3.02008,3311.2,3310.3,3.02084]
["bitfinex","ETHUSD",1736361508129,3.0,3311.7,3310.5,1.6574]
["bitfinex","ETHUSD",1736361508439,3.01999,3311.3,3310.5,1.6574]
["bitfinex","ETHUSD",1736361508638,3.0199,3311.4,3310.5,1.6574]
["bitfinex","ETHUSD",1736361508852,3.01996,3311.3,3310.5,1.6574]
["bitfinex","ETHUSD",1736361509258,3.0201,3311.2,3310.5,1.6574]
["bitfinex","ETHUSD",1736361509930,3.01975,3311.6,3310.5,1.6574]
["bitfinex","ETHUSD",1736361509931,3.01976,3311.6,3310.6,3.02058]
["bitfinex","ETHUSD",1736361510132,3.57492231,3311.8,3310.5,1.68760313]
["bitfinex","ETHUSD",1736361510431,3.0,3311.7,3310.5,4.70827313]
["bitfinex","ETHUSD",1736361510869,3.01987,3311.4,3310.5,4.67807]
["bitfinex","ETHUSD",1736361511057,3.01987,3311.4,3310.5,1.6574]
["bitfinex","ETHUSD",1736361511058,3.02005,3311.2,3310.5,1.6574]
["bitfinex","ETHUSD",1736361511627,3.321897,3311.4,3310.5,1.6574]
["bitfinex","ETHUSD",1736361511929,3.01988,3311.4,3310.5,1.6574]
["bitfinex","ETHUSD",1736361512369,3.01988,3311.4,3310.5,4.67807]
["bitfinex","ETHUSD",1736361514842,3.0,3311.7,3310.6,1.6568]
["bitfinex","ETHUSD",1736361515049,3.01976,3311.6,3310.6,4.67738]
["bitfinex","ETHUSD",1736361515271,3.621776,3311.5,3310.6,4.67738]
["bitfinex","ETHUSD",1736361515856,3.01912,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1736361516031,6.07746942,3313.0,3311.7,3.01952]
["bitfinex","ETHUSD",1736361516032,3.0187,3312.7,3311.7,3.01952]
["bitfinex","ETHUSD",1736361516235,2.50254711,3313.0,3311.8,0.03019477]
["bitfinex","ETHUSD",1736361516531,2.50254711,3313.0,3311.9,1.5766]
["bitfinex","ETHUSD",1736361516744,2.50254711,3313.0,3312.0,1.60678876]
["bitfinex","ETHUSD",1736361516945,2.50254711,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1736361517149,6.59282231,3313.6,3312.5,1.5766]
["bitfinex","ETHUSD",1736361517150,3.57492231,3313.6,3312.5,1.5766]
["bitfinex","ETHUSD",1736361517352,3.01814,3313.3,3312.5,1.5766]
["bitfinex","ETHUSD",1736361517853,3.01858,3312.9,3312.5,1.5766]
["bitfinex","ETHUSD",1736361518669,3.01835,3313.1,3312.5,1.5766]
["bitfinex","ETHUSD",1736361518922,3.36122345,3313.1,3312.5,1.5766]
["bitfinex","ETHUSD",1736361519293,3.01804,3313.4,3312.5,1.5766]
["bitfinex","ETHUSD",1736361519514,3.0,3313.5,3312.5,1.5766]
["bitfinex","ETHUSD",1736361519723,0.59906689,3313.8,3312.7,3.01868]
["bitfinex","ETHUSD",1736361519875,4.42045919,3314.4,3313.1,3.01825]
["bitfinex","ETHUSD",1736361520244,3.0,3314.2,3313.3,3.01809]
["bitfinex","ETHUSD",1736361520515,3.0,3314.2,3313.2,1.57607896]
["bitfinex","ETHUSD",1736361520516,3.01735,3314.2,3313.2,1.57607896]
["bitfinex","ETHUSD",1736361520817,3.01744,3314.1,3313.2,1.5459]
["bitfinex","ETHUSD",1736361521901,0.48202592,3314.3,3313.2,1.5459]
["bitfinex","ETHUSD",1736361522102,0.48202592,3314.3,3313.2,4.56411]
["bitfinex","ETHUSD",1736361522308,3.0,3314.1,3313.2,4.56411]
["bitfinex","ETHUSD",1736361522719,3.01716,3314.4,3313.2,1.5459]
["bitfinex","ETHUSD",1736361522901,3.0,3314.3,3313.4,3.01803]
["bitfinex","ETHUSD",1736361523305,3.0,3314.3,3313.5,1.5459]
["bitfinex","ETHUSD",1736361524024,3.01698,3314.6,3313.5,4.59401666]
["bitfinex","ETHUSD",1736361524227,3.01698,3314.6,3313.6,0.15459]
["bitfinex","ETHUSD",1736361524431,3.0,3314.7,3313.6,0.15459]
["bitfinex","ETHUSD",1736361524741,3.01745,3314.1,3313.5,1.5459]
["bitfinex","ETHUSD",1736361525354,3.01768,3313.8,3313.5,1.5459]
["bitfinex","ETHUSD",1736361525699,3.57492231,3314.4,3313.5,1.5459]
["bitfinex","ETHUSD",1736361525700,3.01779,3313.7,3313.5,1.5459]
["bitfinex","ETHUSD",1736361525898,3.57492231,3314.0,3313.0,1.6388]
["bitfinex","ETHUSD",1736361526093,3.01811,3313.4,3313.0,1.6388]
["bitfinex","ETHUSD",1736361526314,3.62580546,3313.8,3313.0,1.6388]
["bitfinex","ETHUSD",1736361526606,3.01849,3313.0,3312.3,1.6429]
["bitfinex","ETHUSD",1736361527030,3.01789,3313.6,3312.5,3.01882]
["bitfinex","ETHUSD",1736361527235,3.4171,3314.3,3312.6,1.6730863]
["bitfinex","ETHUSD",1736361527441,0.3998,3314.3,3312.8,1.5521]
["bitfinex","ETHUSD",1736361527753,3.01778,3313.7,3312.8,1.5521]
["bitfinex","ETHUSD",1736361530151,3.01763,3313.9,3312.8,4.60084236]
["bitfinex","ETHUSD",1736361530487,3.0177,3313.8,3312.9,0.46008424]
["bitfinex","ETHUSD",1736361530617,3.01754,3314.0,3312.9,3.47857424]
["bitfinex","ETHUSD",1736361530816,3.0,3314.2,3313.1,1.6259]
["bitfinex","ETHUSD",1736361531166,3.01762,3313.9,3313.1,1.6259]
["bitfinex","ETHUSD",1736361531365,3.0,3314.2,3313.1,2.13634742]
["bitfinex","ETHUSD",1736361531569,3.41707,3314.3,3313.1,2.13634742]
["bitfinex","ETHUSD",1736361531570,3.01731,3314.3,3313.2,3.04832998]
["bitfinex","ETHUSD",1736361531866,0.3998,3314.7,3313.1,5.15465742]
["bitfinex","ETHUSD",1736361531867,3.01748,3314.1,3313.1,5.15465742]
["bitfinex","ETHUSD",1736361532078,0.3998,3315.1,3313.4,1.5536]
["bitfinex","ETHUSD",1736361532210,3.01692,3314.7,3313.6,4.57145]
["bitfinex","ETHUSD",1736361532414,3.01695,3314.6,3313.8,1.5536]
["bitfinex","ETHUSD",1736361532835,3.0171,3314.5,3313.8,1.5536]
["bitfinex","ETHUSD",1736361533246,0.55,3314.8,3313.8,1.5536]
["bitfinex","ETHUSD",1736361533439,3.0,3314.6,3313.8,1.5536]
["bitfinex","ETHUSD",1736361533661,3.0,3314.4,3313.8,1.5536]
["bitfinex","ETHUSD",1736361533958,3.0,3314.0,3313.4,1.5635]
["bitfinex","ETHUSD",1736361534128,3.0,3314.0,3312.8,3.01858]
["bitfinex","ETHUSD",1736361534334,3.57492231,3314.5,3312.9,1.5381]
["bitfinex","ETHUSD",1736361534536,0.3998,3314.6,3313.4,1.5381]
["bitfinex","ETHUSD",1736361534757,3.01741,3314.1,3313.4,1.5381]
["bitfinex","ETHUSD",1736361535621,3.01751,3314.0,3313.4,1.5381]
["bitfinex","ETHUSD",1736361537263,3.01732,3314.2,3313.4,1.5381]
["bitfinex","ETHUSD",1736361537437,3.01717,3314.4,3313.4,4.55611]
["bitfinex","ETHUSD",1736361538244,3.01717,3314.4,3313.5,4.64573]
["bitfinex","ETHUSD",1736361538473,3.01721,3314.4,3313.5,1.6278]
["bitfinex","ETHUSD",1736361538677,3.01722,3314.3,3313.5,1.6278]
["bitfinex","ETHUSD",1736361538975,3.0174,3314.2,3313.5,1.6278]
["bitfinex","ETHUSD",1736361539173,4.12492231,3314.5,3313.5,1.6278]
["bitfinex","ETHUSD",1736361539385,4.50947349,3314.5,3313.5,1.6278]
["bitfinex","ETHUSD",1736361539699,3.01801,3313.5,3312.6,1.6525]
["bitfinex","ETHUSD",1736361539899,3.01812,3313.4,3312.6,2.149243]
["bitfinex","ETHUSD",1736361540048,0.55,3314.0,3312.6,2.149243]
["bitfinex","ETHUSD",1736361540049,3.01759,3313.9,3312.6,2.149243]
["bitfinex","ETHUSD",1736361540383,3.01759,3313.9,3312.1,1.6525]
["bitfinex","ETHUSD",1736361540384,3.0188,3312.6,3312.1,1.6525]
["bitfinex","ETHUSD",1736361540556,3.01888,3312.5,3312.1,1.6525]
["bitfinex","ETHUSD",1736361540971,3.0,3313.0,3312.1,1.6525]
["bitfinex","ETHUSD",1736361540972,3.01871,3312.7,3312.1,1.6525]
["bitfinex","ETHUSD",1736361541174,3.01892,3312.5,3312.1,1.6525]
["bitfinex","ETHUSD",1736361541575,3.0187,3312.7,3312.1,1.6525]
["bitfinex","ETHUSD",1736361541751,4.16082437,3313.2,3312.1,1.6525]
["bitfinex","ETHUSD",1736361541952,4.12492231,3312.9,3312.1,1.6525]
["bitfinex","ETHUSD",1736361542172,3.01877,3312.6,3311.5,1.6525]
["bitfinex","ETHUSD",1736361542401,3.01921,3312.2,3311.5,1.6525]
["bitfinex","ETHUSD",1736361542751,0.9498,3312.7,3311.5,1.6525]
["bitfinex","ETHUSD",1736361543078,3.01943,3311.9,3311.5,1.6525]
["bitfinex","ETHUSD",1736361543455,3.01954,3311.8,3311.5,1.6525]
["bitfinex","ETHUSD",1736361543819,3.0,3312.2,3311.5,1.6525]
["bitfinex","ETHUSD",1736361543992,3.01968,3311.7,3310.8,1.6254]
["bitfinex","ETHUSD",1736361544195,3.01971,3311.6,3310.9,0.61260955]
["bitfinex","ETHUSD",1736361544353,3.01953,3311.8,3310.9,0.61260955]
["bitfinex","ETHUSD",1736361544552,0.601953,3311.8,3310.9,0.61260955]
["bitfinex","ETHUSD",1736361544749,3.0,3312.0,3310.9,0.61260955]
["bitfinex","ETHUSD",1736361544975,3.0196,3311.7,3310.9,0.61260955]
["bitfinex","ETHUSD",1736361545213,3.01962,3311.7,3310.9,0.61260955]
["bitfinex","ETHUSD",1736361545723,3.01943,3311.9,3310.8,1.6254]
["bitfinex","ETHUSD",1736361545905,5.01908,3312.3,3310.9,3.05051075]
["bitfinex","ETHUSD",1736361546113,3.541888,3312.2,3310.9,3.51810182]
["bitfinex","ETHUSD",1736361546307,3.01934,3312.0,3311.0,1.6085]
["bitfinex","ETHUSD",1736361546472,0.39498,3312.6,3311.5,1.6085]
["bitfinex","ETHUSD",1736361546677,3.01861,3312.8,3311.7,1.524]
["bitfinex","ETHUSD",1736361547136,3.01872,3312.7,3311.7,1.524]
["bitfinex","ETHUSD",1736361548213,6.59277231,3313.7,3312.2,3.0191]
["bitfinex","ETHUSD",1736361548512,3.01801,3313.5,3312.1,1.5468]
["bitfinex","ETHUSD",1736361548669,3.01828,3313.2,3312.1,1.5468]
["bitfinex","ETHUSD",1736361548869,3.301801,3313.4,3312.4,3.01891]
["bitfinex","ETHUSD",1736361548870,0.301801,3313.4,3312.4,3.01891]
["bitfinex","ETHUSD",1736361549115,3.0178,3313.7,3312.8,1.5468]
["bitfinex","ETHUSD",1736361549297,3.31958,3313.7,3312.8,1.5468]
["bitfinex","ETHUSD",1736361549497,3.57492231,3314.1,3312.9,3.01848]
["bitfinex","ETHUSD",1736361549997,3.01745,3314.1,3313.2,1.5468]
["bitfinex","ETHUSD",1736361550211,3.0,3314.0,3313.2,1.5468]
["bitfinex","ETHUSD",1736361550726,3.01745,3314.1,3313.2,4.59518969]
["bitfinex","ETHUSD",1736361550885,3.57492231,3314.5,3313.2,4.56501]
["bitfinex","ETHUSD",1736361551229,3.01712,3314.5,3313.3,1.57697919]
["bitfinex","ETHUSD",1736361551382,6.01714,3314.4,3313.5,3.01794]
["bitfinex","ETHUSD",1736361552088,7.19812603,3314.9,3313.6,1.6462]
["bitfinex","ETHUSD",1736361552290,3.0171,3314.5,3313.6,1.6462]
["bitfinex","ETHUSD",1736361553217,3.01714,3314.4,3313.6,1.6462]
["bitfinex","ETHUSD",1736361553586,6.01677,3314.8,3313.7,3.01776]
["bitfinex","ETHUSD",1736361553587,3.0,3314.8,3313.7,3.01776]
["bitfinex","ETHUSD",1736361553915,3.01702,3314.6,3313.6,1.84099506]
["bitfinex","ETHUSD",1736361554223,3.01734,3314.2,3313.6,1.6462]
["bitfinex","ETHUSD",1736361554451,3.0,3314.5,3313.6,1.6462]
["bitfinex","ETHUSD",1736361554748,3.40154118,3314.6,3313.6,1.6462]
["bitfinex","ETHUSD",1736361554749,3.01717,3314.4,3313.6,1.6462]
["bitfinex","ETHUSD",1736361555690,0.38455118,3314.6,3313.6,1.6462]
["bitfinex","ETHUSD",1736361555902,0.33845512,3314.5,3313.6,1.6462]
["bitfinex","ETHUSD",1736361556102,3.01714,3314.4,3313.6,1.6462]
["bitfinex","ETHUSD",1736361556790,3.01724,3314.3,3313.6,1.6462]
["bitfinex","ETHUSD",1736361558211,3.01728,3314.3,3313.6,1.6462]
["bitfinex","ETHUSD",1736361558528,3.01734,3314.2,3313.6,1.6462]
["bitfinex","ETHUSD",1736361558727,3.01753,3314.0,3313.6,1.6462]
["bitfinex","ETHUSD",1736361559025,3.01777,3313.7,3313.6,1.6462]
["bitfinex","ETHUSD",1736361559427,3.01762,3313.9,3313.0,1.6058]
["bitfinex","ETHUSD",1736361559620,3.01743,3314.1,3313.0,1.6058]
["bitfinex","ETHUSD",1736361559804,3.01743,3314.1,3313.1,0.03018119]
["bitfinex","ETHUSD",1736361560006,3.01743,3314.1,3313.1,0.25333522]
["bitfinex","ETHUSD",1736361560407,3.0175,3314.0,3313.1,0.22315403]
["bitfinex","ETHUSD",1736361560934,3.01756,3314.0,3313.1,0.22315403]
["bitfinex","ETHUSD",1736361561133,2.3998,3314.9,3313.3,1.5631]
["bitfinex","ETHUSD",1736361561295,0.3998,3314.9,3313.6,3.01779]
["bitfinex","ETHUSD",1736361561495,0.78435118,3314.9,3313.5,1.5631]
["bitfinex","ETHUSD",1736361561696,1.12214353,3314.8,3313.5,1.5631]
["bitfinex","ETHUSD",1736361561901,3.01664,3315.0,3314.0,3.01748]
["bitfinex","ETHUSD",1736361562112,0.3998,3315.3,3314.1,1.66257309]
["bitfinex","ETHUSD",1736361562432,3.3998,3315.3,3314.1,4.67994103]
["bitfinex","ETHUSD",1736361562595,3.01652,3315.1,3314.1,4.67994103]
["bitfinex","ETHUSD",1736361562795,0.3998,3315.3,3314.1,4.67994103]
["bitfinex","ETHUSD",1736361562796,3.01662,3315.0,3314.1,1.6324]
["bitfinex","ETHUSD",1736361562995,3.01671,3314.9,3314.1,1.6324]
["bitfinex","ETHUSD",1736361563337,3.0165,3315.1,3314.1,2.097395]
["bitfinex","ETHUSD",1736361563525,3.97472231,3315.7,3314.4,1.5905]
["bitfinex","ETHUSD",1736361563876,3.01633,3315.3,3314.4,1.5905]
["bitfinex","ETHUSD",1736361564395,3.0,3315.6,3314.4,1.5905]
["bitfinex","ETHUSD",1736361564596,3.57492231,3315.3,3314.4,1.5905]
["bitfinex","ETHUSD",1736361564934,3.01687,3314.7,3314.4,1.5905]
["bitfinex","ETHUSD",1736361565108,3.318557,3314.7,3314.4,1.5905]
["bitfinex","ETHUSD",1736361565310,3.01696,3314.6,3314.4,1.5905]
["bitfinex","ETHUSD",1736361565695,3.01724,3314.3,3313.8,1.6043]
["bitfinex","ETHUSD",1736361565933,0.55,3314.6,3313.8,1.6043]
["bitfinex","ETHUSD",1736361566133,3.0175,3314.0,3313.8,1.6043]
["bitfinex","ETHUSD",1736361566332,3.01759,3313.9,3313.1,1.6528]
["bitfinex","ETHUSD",1736361566531,3.01772,3313.8,3313.1,1.6528]
["bitfinex","ETHUSD",1736361567040,3.0176,3313.9,3313.1,1.6528]
["bitfinex","ETHUSD",1736361568875,0.30175,3314.0,3313.1,1.6528]
["bitfinex","ETHUSD",1736361569049,3.01751,3314.0,3313.1,4.67111]
["bitfinex","ETHUSD",1736361569570,3.01736,3314.2,3313.2,0.03017973]
["bitfinex","ETHUSD",1736361569862,2.0,3314.8,3313.5,1.5003]
["bitfinex","ETHUSD",1736361569863,3.301687,3314.7,3313.5,1.5003]
["bitfinex","ETHUSD",1736361570007,3.01713,3314.4,3313.6,0.451828]
["bitfinex","ETHUSD",1736361570210,3.01713,3314.4,3313.5,1.5003]
["bitfinex","ETHUSD",1736361570406,3.01723,3314.3,3313.5,1.5003]
["bitfinex","ETHUSD",1736361570763,0.38455118,3314.3,3313.5,1.5003]
["bitfinex","ETHUSD",1736361570909,0.38455118,3314.2,3313.5,1.5003]
["bitfinex","ETHUSD",1736361571244,3.01804,3313.5,3312.8,1.5003]
["bitfinex","ETHUSD",1736361571443,3.01768,3313.8,3312.8,1.53048524]
["bitfinex","ETHUSD",1736361571645,3.40190118,3314.2,3313.0,1.6038]
["bitfinex","ETHUSD",1736361571847,3.01735,3314.2,3313.0,1.6038]
["bitfinex","ETHUSD",1736361572047,3.40190118,3314.2,3313.0,1.6038]
["bitfinex","ETHUSD",1736361572237,3.01789,3313.6,3313.0,1.6038]
["bitfinex","ETHUSD",1736361572438,4.50947349,3314.1,3313.0,1.6038]
["bitfinex","ETHUSD",1736361572637,3.46848735,3314.0,3313.1,0.03018243]
["bitfinex","ETHUSD",1736361572949,3.01754,3314.0,3313.0,4.62214]
["bitfinex","ETHUSD",1736361573450,3.01746,3314.1,3313.1,1.6038]
["bitfinex","ETHUSD",1736361573806,3.01752,3314.0,3313.1,1.6038]
["bitfinex","ETHUSD",1736361574009,3.3998,3314.4,3313.1,1.6038]
["bitfinex","ETHUSD",1736361574010,3.01768,3313.8,3313.1,1.6038]
["bitfinex","ETHUSD",1736361574267,3.01795,3313.5,3313.1,1.6038]
["bitfinex","ETHUSD",1736361574416,3.01804,3313.4,3313.1,1.6038]
["bitfinex","ETHUSD",1736361575355,3.01814,3313.3,3313.1,1.6038]
["bitfinex","ETHUSD",1736361575693,0.55,3313.4,3312.7,1.6049]
["bitfinex","ETHUSD",1736361575980,3.01878,3312.6,3312.3,1.6049]
["bitfinex","ETHUSD",1736361576150,3.01846,3313.0,3312.3,1.6049]
["bitfinex","ETHUSD",1736361576151,3.01848,3313.0,3312.3,1.6049]
["bitfinex","ETHUSD",1736361576352,3.01886,3312.6,3312.3,1.6049]
["bitfinex","ETHUSD",1736361576681,0.55,3312.8,3311.5,1.6049]
["bitfinex","ETHUSD",1736361577181,3.01923,3312.1,3311.5,1.6049]
["bitfinex","ETHUSD",1736361577754,3.01908,3312.3,3311.5,1.6049]
["bitfinex","ETHUSD",1736361577956,3.01916,3312.2,3311.5,1.6049]
["bitfinex","ETHUSD",1736361578285,3.01905,3312.3,3311.5,1.6049]
["bitfinex","ETHUSD",1736361579082,3.55,3312.4,3311.5,1.6049]
["bitfinex","ETHUSD",1736361579283,0.55,3311.9,3310.5,1.5449]
["bitfinex","ETHUSD",1736361579583,3.01997,3311.3,3310.5,1.5449]
["bitfinex","ETHUSD",1736361579893,0.355,3311.8,3310.5,1.5449]
["bitfinex","ETHUSD",1736361580043,3.01998,3311.3,3310.5,1.5449]
["bitfinex","ETHUSD",1736361580574,3.02006,3311.2,3310.5,1.5449]
["bitfinex","ETHUSD",1736361581085,3.02012,3311.2,3310.5,1.5449]
["bitfinex","ETHUSD",1736361582692,3.56974,3311.6,3310.5,1.5449]
["bitfinex","ETHUSD",1736361582693,3.57492231,3311.3,3310.5,1.5449]
["bitfinex","ETHUSD",1736361582864,3.0,3310.8,3309.3,1.5782]
["bitfinex","ETHUSD",1736361583052,3.021,3310.2,3309.4,0.46]
["bitfinex","ETHUSD",1736361583253,3.021,3310.2,3309.3,1.5782]
["bitfinex","ETHUSD",1736361583903,3.02081,3310.4,3309.3,1.5782]
["bitfinex","ETHUSD",1736361584190,0.65749223,3310.7,3309.5,1.6159]
["bitfinex","ETHUSD",1736361584393,3.02077,3310.5,3309.7,1.6159]
["bitfinex","ETHUSD",1736361584894,0.3998,3311.2,3309.8,0.03021144]
["bitfinex","ETHUSD",1736361585072,3.02064,3310.6,3309.9,1.5757]
["bitfinex","ETHUSD",1736361585270,3.02079,3310.4,3309.9,1.5757]
["bitfinex","ETHUSD",1736361585789,3.02104,3310.2,3309.9,1.5757]
["bitfinex","ETHUSD",1736361586588,3.57492231,3310.9,3309.9,1.5757]
["bitfinex","ETHUSD",1736361586589,3.02023,3311.1,3309.9,1.5757]
["bitfinex","ETHUSD",1736361586812,3.02079,3310.4,3309.9,1.5757]
["bitfinex","ETHUSD",1736361587153,3.02032,3310.9,3309.9,1.5757]
["bitfinex","ETHUSD",1736361587393,3.02061,3310.6,3309.9,1.5757]
["bitfinex","ETHUSD",1736361587906,3.02071,3310.5,3309.9,1.5757]
["bitfinex","ETHUSD",1736361588208,3.02074,3310.5,3309.9,1.5757]
["bitfinex","ETHUSD",1736361589786,6.57013,3311.2,3309.9,1.5757]
["bitfinex","ETHUSD",1736361589982,3.0,3310.9,3309.9,1.797476]
["bitfinex","ETHUSD",1736361590191,3.0,3310.9,3309.9,1.5757]
["bitfinex","ETHUSD",1736361590610,3.02061,3310.6,3309.9,1.5757]
["bitfinex","ETHUSD",1736361591785,1.47438694,3311.1,3309.9,1.5757]
["bitfinex","ETHUSD",1736361591981,3.02098,3310.2,3309.9,1.5757]
["bitfinex","ETHUSD",1736361592796,3.02063,3310.6,3309.9,1.5757]
["bitfinex","ETHUSD",1736361592996,6.59524231,3310.9,3309.9,1.5757]
["bitfinex","ETHUSD",1736361592997,3.0209,3310.3,3309.9,1.5757]
["bitfinex","ETHUSD",1736361593401,0.302063,3310.5,3309.9,1.5757]
["bitfinex","ETHUSD",1736361593612,3.57492231,3310.9,3309.9,1.5757]
["bitfinex","ETHUSD",1736361593613,3.0,3310.8,3309.9,1.5757]
["bitfinex","ETHUSD",1736361593983,3.02089,3310.3,3309.9,1.5757]
["bitfinex","ETHUSD",1736361594188,3.0,3310.8,3309.9,1.5757]
["bitfinex","ETHUSD",1736361594708,3.02078,3310.4,3309.9,1.5757]
["bitfinex","ETHUSD",1736361596032,3.02112,3310.1,3309.9,1.5757]
["bitfinex","ETHUSD",1736361596229,3.0209,3310.3,3309.9,1.5757]
["bitfinex","ETHUSD",1736361596529,3.02069,3310.5,3309.9,1.5757]
["bitfinex","ETHUSD",1736361597229,3.02023,3311.0,3309.9,1.5757]
["bitfinex","ETHUSD",1736361597523,4.09479694,3311.1,3310.1,1.5371]
["bitfinex","ETHUSD",1736361597729,3.02021,3311.1,3310.3,1.5371]
["bitfinex","ETHUSD",1736361597932,0.3998,3311.9,3310.6,3.02052]
["bitfinex","ETHUSD",1736361598118,0.3998,3312.4,3310.8,1.5371]
["bitfinex","ETHUSD",1736361598317,0.3998,3312.4,3310.9,1.6252]
["bitfinex","ETHUSD",1736361598524,3.01989,3311.4,3310.9,1.6252]
["bitfinex","ETHUSD",1736361598896,3.0198,3311.5,3310.9,1.6252]
["bitfinex","ETHUSD",1736361599932,3.01967,3311.7,3310.9,1.6252]
["bitfinex","ETHUSD",1736361600324,3.01972,3311.6,3310.9,1.6252]
["bitfinex","ETHUSD",1736361601495,0.301941,3311.8,3310.9,1.6252]
["bitfinex","ETHUSD",1736361601896,3.02022,3311.1,3310.9,1.6252]
["bitfinex","ETHUSD",1736361602192,3.0,3311.2,3310.5,1.5031]
["bitfinex","ETHUSD",1736361602398,0.95948923,3311.1,3310.5,1.5031]
["bitfinex","ETHUSD",1736361602726,3.02027,3311.0,3310.5,1.5031]
["bitfinex","ETHUSD",1736361602927,3.59153446,3311.6,3310.5,1.5031]
["bitfinex","ETHUSD",1736361603094,3.0206,3310.6,3309.9,1.6358]
["bitfinex","ETHUSD",1736361603437,3.021,3310.2,3309.9,1.6358]
["bitfinex","ETHUSD",1736361603998,3.02101,3310.2,3309.9,1.6358]
["bitfinex","ETHUSD",1736361604638,3.02063,3310.6,3309.9,1.6358]
["bitfinex","ETHUSD",1736361604836,3.0208,3310.4,3309.9,1.6358]
["bitfinex","ETHUSD",1736361604999,3.02096,3310.2,3309.9,1.6358]
["bitfinex","ETHUSD",1736361605212,0.302063,3310.5,3309.9,1.6358]
["bitfinex","ETHUSD",1736361605213,6.87698531,3310.5,3309.9,1.6358]
["bitfinex","ETHUSD",1736361605722,3.02128,3309.9,3309.6,1.5629]
["bitfinex","ETHUSD",1736361605912,6.87698531,3310.5,3309.6,1.5629]
["bitfinex","ETHUSD",1736361605913,3.02142,3309.7,3309.6,1.5629]
["bitfinex","ETHUSD",1736361606110,3.02142,3309.7,3308.8,1.5236]
["bitfinex","ETHUSD",1736361606313,3.323562,3309.7,3309.0,1.5236]
["bitfinex","ETHUSD",1736361606613,0.302063,3310.5,3309.4,3.02163]
["bitfinex","ETHUSD",1736361606813,0.302063,3310.5,3309.6,1.5236]
["bitfinex","ETHUSD",1736361607157,3.02104,3310.2,3309.6,1.5236]
["bitfinex","ETHUSD",1736361607355,3.02134,3309.8,3309.6,1.5236]
["bitfinex","ETHUSD",1736361607729,3.02133,3309.8,3309.6,1.5236]
["bitfinex","ETHUSD",1736361608362,3.02142,3309.7,3309.6,1.5236]
["bitfinex","ETHUSD",1736361608562,6.99561231,3310.3,3309.6,1.5236]
["bitfinex","ETHUSD",1736361608729,6.99561231,3310.3,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361608730,0.69956123,3310.2,3308.8,1.5156]
["bitfinex","ETHUSD",1736361608932,3.57492231,3309.5,3308.8,1.5156]
["bitfinex","ETHUSD",1736361609242,3.02215,3308.9,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361609952,3.02199,3309.1,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361610759,3.02207,3309.0,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361611319,3.02169,3309.4,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361611320,6.02169,3309.4,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361611542,3.02224,3308.8,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361611768,3.02207,3309.0,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361611920,3.02223,3308.9,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361612117,3.02224,3308.8,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361612758,3.324464,3308.8,3308.7,0.1693842]
["bitfinex","ETHUSD",1736361613640,3.324464,3308.8,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361614043,3.02206,3309.0,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361614238,3.02189,3309.2,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361614548,0.3998,3309.7,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361614749,3.02167,3309.5,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361615163,3.02144,3309.7,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361615367,3.02144,3309.7,3308.8,1.5221]
["bitfinex","ETHUSD",1736361615563,3.02144,3309.7,3308.9,0.03021818]
["bitfinex","ETHUSD",1736361615776,0.3998,3310.1,3308.8,1.5221]
["bitfinex","ETHUSD",1736361616091,6.59615231,3309.9,3308.8,1.5221]
["bitfinex","ETHUSD",1736361616245,3.02156,3309.6,3308.8,1.5221]
["bitfinex","ETHUSD",1736361616580,3.02156,3309.6,3308.9,0.0302182]
["bitfinex","ETHUSD",1736361616942,3.02133,3309.8,3309.0,1.6642]
["bitfinex","ETHUSD",1736361617183,3.02133,3309.8,3309.1,0.03021692]
["bitfinex","ETHUSD",1736361618064,3.02133,3309.8,3309.0,1.6642]
["bitfinex","ETHUSD",1736361618379,0.341631,3309.8,3309.0,1.6642]
["bitfinex","ETHUSD",1736361618544,3.02145,3309.7,3309.0,1.6642]
["bitfinex","ETHUSD",1736361618740,3.02164,3309.5,3309.0,1.6642]
["bitfinex","ETHUSD",1736361620143,3.02164,3309.5,3308.7,1.6604922]
["bitfinex","ETHUSD",1736361620144,3.57492231,3309.5,3308.7,1.6604922]
["bitfinex","ETHUSD",1736361620353,3.02192,3309.2,3308.7,1.6604922]
["bitfinex","ETHUSD",1736361620553,3.0,3309.4,3308.7,1.6604922]
["bitfinex","ETHUSD",1736361620754,3.67927223,3309.3,3308.7,1.6604922]
["bitfinex","ETHUSD",1736361621084,3.02204,3309.1,3308.7,1.6604922]
["bitfinex","ETHUSD",1736361621287,3.67927223,3309.3,3308.7,1.6604922]
["bitfinex","ETHUSD",1736361621464,3.02217,3308.9,3308.7,1.6604922]
["bitfinex","ETHUSD",1736361622191,1.17686905,3310.0,3308.7,1.6604922]
["bitfinex","ETHUSD",1736361622398,3.02127,3309.9,3308.9,3.02206]
["bitfinex","ETHUSD",1736361622592,3.97472231,3310.3,3309.1,1.543]
["bitfinex","ETHUSD",1736361622892,3.02145,3309.7,3309.1,1.543]
["bitfinex","ETHUSD",1736361623077,3.57492231,3309.9,3309.1,1.543]
["bitfinex","ETHUSD",1736361623282,3.02142,3309.7,3309.1,1.543]
["bitfinex","ETHUSD",1736361623455,3.02144,3309.7,3309.1,1.543]
["bitfinex","ETHUSD",1736361623656,3.97472231,3310.3,3309.1,1.543]
["bitfinex","ETHUSD",1736361623957,0.78188905,3310.9,3309.3,1.6081]
["bitfinex","ETHUSD",1736361624175,3.0206,3310.7,3309.7,4.62945]
["bitfinex","ETHUSD",1736361624377,0.75450817,3311.4,3310.1,1.6081]
["bitfinex","ETHUSD",1736361624584,0.38208905,3311.3,3310.1,1.6081]
["bitfinex","ETHUSD",1736361624911,4.15158599,3312.0,3311.0,3.02021]
["bitfinex","ETHUSD",1736361625055,4.15158599,3312.0,3310.8,1.5566]
["bitfinex","ETHUSD",1736361625056,6.78885694,3312.0,3310.8,1.5566]
["bitfinex","ETHUSD",1736361625390,3.01942,3311.9,3310.9,3.05048879]
["bitfinex","ETHUSD",1736361625756,3.01959,3311.7,3310.8,1.5566]
["bitfinex","ETHUSD",1736361625995,3.01976,3311.6,3310.8,1.5566]
["bitfinex","ETHUSD",1736361626211,3.0198,3311.5,3310.8,1.5566]
["bitfinex","ETHUSD",1736361626361,3.02018,3311.1,3310.8,1.5566]
["bitfinex","ETHUSD",1736361626870,3.02026,3311.0,3310.8,1.5566]
["bitfinex","ETHUSD",1736361627073,3.0,3311.3,3310.2,1.5894]
["bitfinex","ETHUSD",1736361627269,3.02017,3311.1,3310.2,1.61960592]
["bitfinex","ETHUSD",1736361627594,3.02027,3311.0,3310.2,1.61960592]
["bitfinex","ETHUSD",1736361627974,0.302027,3311.0,3310.2,1.61960592]
["bitfinex","ETHUSD",1736361628166,3.02024,3311.0,3310.2,1.61960592]
["bitfinex","ETHUSD",1736361628367,3.30198,3311.4,3310.2,1.61960592]
["bitfinex","ETHUSD",1736361628588,3.02005,3311.2,3310.2,1.61960592]
["bitfinex","ETHUSD",1736361628986,3.02016,3311.1,3310.2,1.61960592]
["bitfinex","ETHUSD",1736361629475,0.38208905,3311.8,3310.2,1.61960592]
["bitfinex","ETHUSD",1736361629673,3.41531114,3311.7,3310.6,4.67902]
["bitfinex","ETHUSD",1736361630013,3.01978,3311.5,3310.6,1.6585]
["bitfinex","ETHUSD",1736361630182,3.01978,3311.5,3310.7,0.03020162]
["bitfinex","ETHUSD",1736361630591,3.01978,3311.5,3310.6,1.6585]
["bitfinex","ETHUSD",1736361631171,3.57492231,3311.5,3310.6,1.6585]
["bitfinex","ETHUSD",1736361631371,3.0,3311.0,3309.8,0.60178094]
["bitfinex","ETHUSD",1736361631571,6.02027,3311.0,3310.1,1.5645]
["bitfinex","ETHUSD",1736361631784,3.02046,3310.8,3310.1,1.5645]
["bitfinex","ETHUSD",1736361632180,3.02062,3310.6,3310.1,1.5645]
["bitfinex","ETHUSD",1736361632409,3.02072,3310.5,3310.1,1.5645]
["bitfinex","ETHUSD",1736361632619,0.302072,3310.4,3310.1,1.5645]
["bitfinex","ETHUSD",1736361632787,3.02053,3310.7,3310.1,1.5645]
["bitfinex","ETHUSD",1736361632985,3.0,3311.0,3310.1,1.5645]
["bitfinex","ETHUSD",1736361633191,0.41249223,3311.4,3310.2,0.03020844]
["bitfinex","ETHUSD",1736361633371,3.01923,3312.1,3310.6,3.0206]
["bitfinex","ETHUSD",1736361633577,3.01948,3311.9,3310.9,1.5645]
["bitfinex","ETHUSD",1736361633872,3.01957,3311.8,3311.0,0.03019885]
["bitfinex","ETHUSD",1736361634080,0.301957,3311.7,3310.9,1.5645]
["bitfinex","ETHUSD",1736361634309,3.0,3311.9,3310.9,1.5645]
["bitfinex","ETHUSD",1736361634480,3.01986,3311.5,3310.9,1.5645]
["bitfinex","ETHUSD",1736361634879,0.38208905,3311.8,3310.9,1.5645]
["bitfinex","ETHUSD",1736361635117,3.01963,3311.7,3311.0,0.03020058]
["bitfinex","ETHUSD",1736361635326,0.301963,3311.7,3311.0,0.03020058]
["bitfinex","ETHUSD",1736361635630,3.321563,3311.7,3310.9,1.5645]
["bitfinex","ETHUSD",1736361635786,3.0196,3311.7,3310.9,1.5645]
["bitfinex","ETHUSD",1736361636289,6.57914517,3312.4,3310.9,1.5645]
["bitfinex","ETHUSD",1736361636290,3.01985,3311.5,3310.9,1.5645]
["bitfinex","ETHUSD",1736361636520,3.57492231,3311.6,3310.9,1.5645]
["bitfinex","ETHUSD",1736361636732,3.41724223,3311.5,3310.9,1.5645]
["bitfinex","ETHUSD",1736361636883,0.3998,3310.9,3310.0,1.5617]
["bitfinex","ETHUSD",1736361637093,3.02115,3310.0,3309.5,1.5617]
["bitfinex","ETHUSD",1736361637399,3.02078,3310.4,3309.5,1.5617]
["bitfinex","ETHUSD",1736361637710,3.02078,3310.4,3309.0,6.05408174]
["bitfinex","ETHUSD",1736361637711,3.02123,3309.9,3308.8,1.5888]
["bitfinex","ETHUSD",1736361637911,3.02155,3309.6,3308.8,1.5888]
["bitfinex","ETHUSD",1736361638133,3.0,3309.8,3308.8,1.5888]
["bitfinex","ETHUSD",1736361638134,3.02164,3309.5,3308.8,1.5888]
["bitfinex","ETHUSD",1736361638688,3.0217,3309.4,3308.8,1.5888]
["bitfinex","ETHUSD",1736361639073,3.02183,3309.3,3308.8,1.5888]
["bitfinex","ETHUSD",1736361639328,3.324013,3309.3,3308.8,1.5888]
["bitfinex","ETHUSD",1736361639695,3.02183,3309.3,3308.8,1.5888]
["bitfinex","ETHUSD",1736361639891,3.57492231,3309.8,3308.8,1.5888]
["bitfinex","ETHUSD",1736361640086,7.03269535,3310.1,3308.8,1.5888]
["bitfinex","ETHUSD",1736361640292,3.02144,3309.7,3308.9,0.03022021]
["bitfinex","ETHUSD",1736361640507,3.0,3309.8,3308.8,1.5888]
["bitfinex","ETHUSD",1736361640734,3.02123,3309.9,3308.8,1.5888]
["bitfinex","ETHUSD",1736361640735,3.02159,3309.6,3308.8,1.5888]
["bitfinex","ETHUSD",1736361640891,3.0,3309.8,3308.9,0.03021802]
["bitfinex","ETHUSD",1736361641091,3.02108,3310.1,3309.1,3.02196]
["bitfinex","ETHUSD",1736361641297,3.323188,3310.1,3309.2,3.02187]
["bitfinex","ETHUSD",1736361641536,0.302108,3310.1,3309.4,1.6098]
["bitfinex","ETHUSD",1736361641739,3.02105,3310.2,3309.4,1.6098]
["bitfinex","ETHUSD",1736361642042,0.3998,3310.1,3308.7,1.6754922]
["bitfinex","ETHUSD",1736361642349,3.0217,3309.4,3308.7,1.6754922]
["bitfinex","ETHUSD",1736361642496,3.02187,3309.3,3308.7,1.6754922]
["bitfinex","ETHUSD",1736361642700,3.57492231,3309.8,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361642919,3.02204,3309.1,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361643219,3.40355905,3309.7,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361643220,6.95350905,3309.7,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361643421,0.3998,3309.5,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361643632,3.91490231,3309.4,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361643835,3.02224,3308.8,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361644733,6.02224,3308.8,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361645073,6.57224,3308.8,3308.7,0.0656922]
["bitfinex","ETHUSD",1736361645868,3.02334,3307.6,3306.8,1.6619]
["bitfinex","ETHUSD",1736361646044,3.0234,3307.6,3306.8,1.6619]
["bitfinex","ETHUSD",1736361646249,3.3998,3308.0,3306.9,0.03023709]
["bitfinex","ETHUSD",1736361646444,3.02318,3307.8,3306.9,0.03023709]
["bitfinex","ETHUSD",1736361646637,0.302318,3307.8,3306.5,1.503]
["bitfinex","ETHUSD",1736361646831,3.02297,3308.0,3306.5,4.52734]
["bitfinex","ETHUSD",1736361647032,3.02351,3307.5,3306.5,1.503]
["bitfinex","ETHUSD",1736361647246,0.3998,3307.5,3306.6,0.0302389]
["bitfinex","ETHUSD",1736361647559,3.57492231,3307.7,3306.2,0.0302389]
["bitfinex","ETHUSD",1736361647743,3.57492231,3308.1,3306.8,1.6167]
["bitfinex","ETHUSD",1736361647943,3.02323,3307.8,3306.9,0.03023589]
["bitfinex","ETHUSD",1736361648151,3.35749223,3308.0,3306.2,1.5713]
["bitfinex","ETHUSD",1736361648152,3.02345,3307.5,3306.2,1.5713]
["bitfinex","ETHUSD",1736361648347,3.02306,3307.9,3306.2,1.5713]
["bitfinex","ETHUSD",1736361648548,3.02306,3307.9,3306.3,3.02444]
["bitfinex","ETHUSD",1736361648748,3.02352,3307.4,3306.3,3.02444]
["bitfinex","ETHUSD",1736361648923,3.02335,3307.6,3306.4,3.02441]
["bitfinex","ETHUSD",1736361649130,3.02335,3307.6,3306.2,1.5713]
["bitfinex","ETHUSD",1736361649328,3.02335,3307.6,3306.4,3.0]
["bitfinex","ETHUSD",1736361649648,3.02324,3307.7,3306.6,3.02423]
["bitfinex","ETHUSD",1736361649852,0.63805522,3307.8,3306.7,3.05430626]
["bitfinex","ETHUSD",1736361650381,0.35749223,3308.0,3306.7,0.03023626]
["bitfinex","ETHUSD",1736361650582,0.35749223,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1736361650747,3.57492231,3308.5,3307.3,1.5713]
["bitfinex","ETHUSD",1736361650946,3.57492231,3308.5,3307.4,0.03022988]
["bitfinex","ETHUSD",1736361651552,3.57492231,3308.5,3307.4,3.02348]
["bitfinex","ETHUSD",1736361651752,3.02262,3308.4,3307.4,3.02348]
["bitfinex","ETHUSD",1736361652067,0.64974652,3308.3,3307.3,1.5713]
["bitfinex","ETHUSD",1736361652265,0.64974652,3308.3,3307.3,4.59484]
["bitfinex","ETHUSD",1736361652590,3.02314,3307.9,3307.3,1.5713]
["bitfinex","ETHUSD",1736361652787,3.57492231,3308.1,3307.3,1.5713]
["bitfinex","ETHUSD",1736361652788,6.59782231,3308.1,3307.3,1.5713]
["bitfinex","ETHUSD",1736361652996,6.59782231,3308.1,3307.4,0.03023355]
["bitfinex","ETHUSD",1736361653292,3.57492231,3308.1,3307.4,0.03023194]
["bitfinex","ETHUSD",1736361653462,3.57492231,3308.5,3307.4,0.03023194]
["bitfinex","ETHUSD",1736361653663,0.35749223,3308.4,3307.5,3.02335]
["bitfinex","ETHUSD",1736361653867,3.0,3308.7,3307.7,3.02322]
["bitfinex","ETHUSD",1736361654102,3.02233,3308.7,3307.8,1.6025]
["bitfinex","ETHUSD",1736361654594,6.59709231,3308.9,3307.9,0.03022642]
["bitfinex","ETHUSD",1736361654755,3.02237,3308.7,3307.8,1.6025]
["bitfinex","ETHUSD",1736361655090,3.02243,3308.6,3307.8,1.6025]
["bitfinex","ETHUSD",1736361655653,3.72194923,3308.8,3307.9,0.03022642]
["bitfinex","ETHUSD",1736361656702,3.0219,3309.2,3308.1,3.0228]
["bitfinex","ETHUSD",1736361656920,3.0219,3309.2,3308.3,1.5319]
["bitfinex","ETHUSD",1736361657075,3.0219,3309.2,3308.4,0.03022213]
["bitfinex","ETHUSD",1736361657713,3.02201,3309.1,3308.3,1.5319]
["bitfinex","ETHUSD",1736361658302,3.02201,3309.1,3308.4,0.03022213]
["bitfinex","ETHUSD",1736361658489,3.02201,3309.1,3308.3,1.5319]
["bitfinex","ETHUSD",1736361658689,0.65969323,3309.1,3308.3,1.5319]
["bitfinex","ETHUSD",1736361658854,3.57492231,3309.3,3308.3,1.5319]
["bitfinex","ETHUSD",1736361659205,3.02216,3308.9,3308.3,1.5319]
["bitfinex","ETHUSD",1736361659388,3.57492231,3309.3,3308.3,1.5319]
["bitfinex","ETHUSD",1736361659712,3.57492231,3308.5,3307.3,1.541]
["bitfinex","ETHUSD",1736361659891,6.59751231,3308.5,3307.3,1.541]
["bitfinex","ETHUSD",1736361660215,3.02243,3308.6,3307.5,4.54889]
["bitfinex","ETHUSD",1736361660507,3.57492231,3308.6,3307.6,0.03022799]
["bitfinex","ETHUSD",1736361660685,3.02277,3308.3,3307.5,1.5255]
["bitfinex","ETHUSD",1736361660891,3.325047,3308.3,3307.5,1.55573064]
["bitfinex","ETHUSD",1736361661403,3.02285,3308.2,3307.5,1.5255]
["bitfinex","ETHUSD",1736361662096,0.302277,3308.3,3307.5,1.5255]
["bitfinex","ETHUSD",1736361662293,3.02264,3308.4,3307.5,1.55573062]
["bitfinex","ETHUSD",1736361662857,3.02271,3308.3,3307.5,1.5255]
["bitfinex","ETHUSD",1736361663195,0.302271,3308.3,3307.5,1.5255]
["bitfinex","ETHUSD",1736361663491,3.57492231,3307.8,3307.1,1.5]
["bitfinex","ETHUSD",1736361663716,3.02381,3307.1,3306.1,1.5132]
["bitfinex","ETHUSD",1736361663918,3.02398,3306.9,3306.1,1.5132]
["bitfinex","ETHUSD",1736361664063,3.326378,3306.9,3306.1,1.5132]
["bitfinex","ETHUSD",1736361664259,0.302398,3306.9,3306.1,1.5132]
["bitfinex","ETHUSD",1736361664563,3.0,3307.3,3306.1,1.5132]
["bitfinex","ETHUSD",1736361664564,3.0238,3307.1,3306.1,1.5132]
["bitfinex","ETHUSD",1736361664777,0.59908991,3307.2,3306.1,1.5132]
["bitfinex","ETHUSD",1736361664975,3.02408,3306.8,3306.1,1.5132]
["bitfinex","ETHUSD",1736361665306,3.02387,3307.1,3306.2,0.03024448]
["bitfinex","ETHUSD",1736361665860,3.02367,3307.3,3306.2,0.03024448]
["bitfinex","ETHUSD",1736361666217,3.02416,3306.8,3305.8,1.4702]
["bitfinex","ETHUSD",1736361666362,3.02416,3306.8,3305.8,4.4702]
["bitfinex","ETHUSD",1736361666562,3.02391,3307.0,3305.9,3.05511294]
["bitfinex","ETHUSD",1736361666808,3.02416,3306.7,3305.4,0.1693842]
["bitfinex","ETHUSD",1736361667010,0.2584,3306.8,3305.4,0.1693842]
["bitfinex","ETHUSD",1736361667419,3.57492231,3306.1,3305.4,0.1693842]
["bitfinex","ETHUSD",1736361667762,3.0,3306.4,3305.4,0.1693842]
["bitfinex","ETHUSD",1736361667763,3.02469,3306.2,3305.4,0.1693842]
["bitfinex","ETHUSD",1736361668676,3.0248,3306.0,3305.4,0.1693842]
["bitfinex","ETHUSD",1736361668881,3.02502,3305.8,3305.4,0.1693842]
["bitfinex","ETHUSD",1736361669120,3.02526,3305.5,3305.4,0.1693842]
["bitfinex","ETHUSD",1736361669263,3.02598,3304.8,3304.4,0.59714151]
["bitfinex","ETHUSD",1736361669468,3.02628,3304.4,3303.9,1.4702]
["bitfinex","ETHUSD",1736361669696,5.95774905,3305.5,3303.9,1.4702]
["bitfinex","ETHUSD",1736361669697,3.57492231,3304.6,3303.9,1.4702]
["bitfinex","ETHUSD",1736361669901,3.02574,3305.0,3303.9,1.4702]
["bitfinex","ETHUSD",1736361670062,3.02585,3304.9,3304.0,0.03026409]
["bitfinex","ETHUSD",1736361670259,4.17069722,3305.4,3304.0,3.05688409]
["bitfinex","ETHUSD",1736361670260,3.02564,3305.1,3304.0,3.05688409]
["bitfinex","ETHUSD",1736361670477,0.302564,3305.0,3304.1,0.03848866]
["bitfinex","ETHUSD",1736361670779,3.62115491,3305.4,3304.2,0.03026126]
["bitfinex","ETHUSD",1736361670960,3.62115491,3305.4,3304.5,3.02612]
["bitfinex","ETHUSD",1736361670961,0.59577491,3305.4,3304.5,3.02612]
["bitfinex","ETHUSD",1736361671330,3.57492231,3305.8,3304.6,0.03834353]
["bitfinex","ETHUSD",1736361671469,3.57492231,3305.8,3304.8,1.5029]
["bitfinex","ETHUSD",1736361671666,3.57492231,3305.8,3304.6,1.5029]
["bitfinex","ETHUSD",1736361671901,0.42348945,3305.7,3304.6,1.5029]
["bitfinex","ETHUSD",1736361672114,3.42348945,3305.7,3304.7,0.03826278]
["bitfinex","ETHUSD",1736361672322,3.02528,3305.5,3304.7,0.03826278]
["bitfinex","ETHUSD",1736361673306,3.42348945,3305.7,3304.7,0.03826278]
["bitfinex","ETHUSD",1736361673307,3.57492231,3305.4,3304.7,0.03826278]
["bitfinex","ETHUSD",1736361673496,6.44864945,3305.7,3304.7,0.03826278]
["bitfinex","ETHUSD",1736361673693,1.00235718,3305.6,3304.6,1.5029]
["bitfinex","ETHUSD",1736361673889,3.02526,3305.5,3304.6,1.5029]
["bitfinex","ETHUSD",1736361674092,3.02536,3305.4,3304.6,1.5029]
["bitfinex","ETHUSD",1736361674394,3.57492231,3305.4,3304.7,0.0381687]
["bitfinex","ETHUSD",1736361674595,3.57492231,3305.4,3304.6,1.5029]
["bitfinex","ETHUSD",1736361674767,3.38296223,3305.3,3304.7,0.0381687]
["bitfinex","ETHUSD",1736361675105,3.38296223,3305.3,3304.6,1.5029]
["bitfinex","ETHUSD",1736361675305,3.35749223,3305.3,3304.6,1.5029]
["bitfinex","ETHUSD",1736361675675,3.02572,3305.0,3304.6,1.5029]
["bitfinex","ETHUSD",1736361675904,3.35749223,3305.3,3304.6,1.5029]
["bitfinex","ETHUSD",1736361675905,0.35749223,3305.3,3304.6,1.5029]
["bitfinex","ETHUSD",1736361676407,3.57492231,3306.2,3304.7,0.06846894]
["bitfinex","ETHUSD",1736361676604,3.02548,3305.3,3304.7,0.03821103]
["bitfinex","ETHUSD",1736361677272,3.57492231,3305.4,3304.7,0.03821103]
["bitfinex","ETHUSD",1736361677463,3.02568,3305.1,3304.7,0.03821103]
["bitfinex","ETHUSD",1736361677801,3.02555,3305.2,3304.6,1.5029]
["bitfinex","ETHUSD",1736361677988,3.02555,3305.2,3304.7,0.0381734]
["bitfinex","ETHUSD",1736361678191,3.35749223,3305.3,3304.0,4.53222]
["bitfinex","ETHUSD",1736361678503,3.02571,3305.1,3304.1,0.06889101]
["bitfinex","ETHUSD",1736361678691,3.57492231,3305.0,3304.1,0.03862975]
["bitfinex","ETHUSD",1736361679002,3.02593,3304.8,3304.1,0.03862975]
["bitfinex","ETHUSD",1736361679212,3.02599,3304.7,3304.1,0.03862975]
["bitfinex","ETHUSD",1736361679612,3.35749223,3304.9,3304.1,0.03862975]
["bitfinex","ETHUSD",1736361679765,3.35749223,3304.9,3304.0,1.5056]
["bitfinex","ETHUSD",1736361679967,3.57492231,3304.6,3304.1,0.03882733]
["bitfinex","ETHUSD",1736361680192,3.02634,3304.4,3304.1,0.03882733]
["bitfinex","ETHUSD",1736361680591,3.02637,3304.3,3304.1,0.03882733]
["bitfinex","ETHUSD",1736361680878,3.02637,3304.3,3303.6,1.476]
["bitfinex","ETHUSD",1736361681112,3.02647,3304.2,3303.6,1.476]
["bitfinex","ETHUSD",1736361681334,3.02647,3304.2,3303.7,0.03960675]
["bitfinex","ETHUSD",1736361681503,3.0,3304.5,3303.7,0.03960675]
["bitfinex","ETHUSD",1736361681724,0.69324145,3304.8,3303.7,0.03960675]
["bitfinex","ETHUSD",1736361681909,3.02625,3304.5,3303.6,1.476]
["bitfinex","ETHUSD",1736361682107,0.8084,3304.5,3303.6,1.476]
["bitfinex","ETHUSD",1736361682306,3.55,3304.2,3303.7,0.0397291]
["bitfinex","ETHUSD",1736361682506,3.57492231,3303.9,3302.9,1.5248]
["bitfinex","ETHUSD",1736361682883,3.02721,3303.4,3303.0,0.04026184]
["bitfinex","ETHUSD",1736361683224,3.57492231,3303.9,3303.1,0.04018572]
["bitfinex","ETHUSD",1736361683423,0.35749223,3303.8,3303.1,0.04018572]
["bitfinex","ETHUSD",1736361683728,3.57492231,3304.3,3303.2,3.02728]
["bitfinex","ETHUSD",1736361683895,3.02645,3304.2,3303.2,3.0976598]
["bitfinex","ETHUSD",1736361684094,3.02675,3303.9,3303.2,0.04010961]
["bitfinex","ETHUSD",1736361684302,3.02718,3303.4,3303.2,0.04010961]
["bitfinex","ETHUSD",1736361684512,4.138388,3303.3,3303.2,0.04010961]
["bitfinex","ETHUSD",1736361684706,0.55,3303.0,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361684892,3.57492231,3302.5,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361685091,3.02782,3302.7,3302.2,0.03997898]
["bitfinex","ETHUSD",1736361685440,3.02766,3302.9,3302.3,0.03990282]
["bitfinex","ETHUSD",1736361685644,4.43376111,3303.1,3302.3,0.03990282]
["bitfinex","ETHUSD",1736361685645,3.57492231,3303.1,3302.4,1.6093]
["bitfinex","ETHUSD",1736361685800,3.330048,3303.3,3302.4,1.6093]
["bitfinex","ETHUSD",1736361686000,6.60202231,3303.5,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361686210,3.0275,3303.1,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361686533,3.57492231,3303.1,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361687047,6.60203231,3303.5,3302.5,3.06812215]
["bitfinex","ETHUSD",1736361687207,3.02718,3303.4,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361687535,3.74695414,3303.4,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361688449,3.02737,3303.2,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361688669,3.74697414,3303.4,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361689281,3.0273,3303.3,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361689778,3.75949964,3303.3,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361690290,3.02745,3303.1,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361691086,0.73219964,3303.3,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361691288,3.02737,3303.2,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361691584,3.57492231,3303.5,3302.5,3.06806215]
["bitfinex","ETHUSD",1736361691828,6.60202231,3303.5,3302.5,3.06806215]
["bitfinex","ETHUSD",1736361692280,3.02727,3303.3,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361692473,3.02739,3303.2,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361692781,3.330199,3303.1,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361692962,0.302739,3303.1,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361693168,3.57492231,3303.5,3302.4,1.6093]
["bitfinex","ETHUSD",1736361693484,3.02734,3303.3,3302.5,0.04012215]
["bitfinex","ETHUSD",1736361693859,3.0,3303.8,3302.6,3.02789]
["bitfinex","ETHUSD",1736361694166,3.02619,3304.5,3302.8,1.3918]
["bitfinex","ETHUSD",1736361694363,6.60093231,3304.7,3303.7,1.3918]
["bitfinex","ETHUSD",1736361694568,4.27076476,3304.7,3303.8,3.06602675]
["bitfinex","ETHUSD",1736361694751,0.35749223,3304.9,3303.9,0.030266]
["bitfinex","ETHUSD",1736361694960,3.02602,3304.7,3304.1,1.401]
["bitfinex","ETHUSD",1736361695594,3.02602,3304.7,3304.2,0.03883303]
["bitfinex","ETHUSD",1736361695780,3.02602,3304.7,3304.1,1.401]
["bitfinex","ETHUSD",1736361695971,3.02602,3304.7,3304.2,0.03883303]
["bitfinex","ETHUSD",1736361696277,0.35749223,3304.9,3304.1,1.401]
["bitfinex","ETHUSD",1736361696486,3.02539,3305.4,3304.4,3.02625]
["bitfinex","ETHUSD",1736361696839,6.60020231,3305.5,3304.5,0.03860485]
["bitfinex","ETHUSD",1736361697040,0.60371337,3306.2,3305.2,1.4952]
["bitfinex","ETHUSD",1736361697284,3.02452,3306.4,3305.2,1.4952]
["bitfinex","ETHUSD",1736361697486,3.57492231,3306.3,3305.3,0.0374086]
["bitfinex","ETHUSD",1736361697646,0.35749223,3306.2,3305.3,0.0374086]
["bitfinex","ETHUSD",1736361698141,3.57492231,3306.7,3305.3,0.0676599]
["bitfinex","ETHUSD",1736361698345,3.02431,3306.6,3305.6,1.4952]
["bitfinex","ETHUSD",1736361698755,4.16633693,3306.7,3305.7,0.03689299]
["bitfinex","ETHUSD",1736361698960,3.02436,3306.5,3305.6,1.4952]
["bitfinex","ETHUSD",1736361699183,3.626886,3306.4,3305.7,0.03648411]
["bitfinex","ETHUSD",1736361699615,3.02465,3306.2,3305.7,0.03648411]
["bitfinex","ETHUSD",1736361699792,3.02473,3306.1,3305.7,0.03648411]
["bitfinex","ETHUSD",1736361700391,0.602436,3306.4,3305.7,0.03648411]
["bitfinex","ETHUSD",1736361700711,3.02434,3306.5,3305.6,1.4952]
["bitfinex","ETHUSD",1736361700913,3.02477,3306.1,3305.6,1.4952]
["bitfinex","ETHUSD",1736361701076,3.02477,3306.1,3304.9,3.02578]
["bitfinex","ETHUSD",1736361701077,0.55,3306.1,3305.7,0.03642773]
["bitfinex","ETHUSD",1736361701278,3.02498,3305.8,3305.7,0.03642773]
["bitfinex","ETHUSD",1736361701517,3.02481,3306.0,3305.2,1.3831]
["bitfinex","ETHUSD",1736361701691,3.02499,3305.8,3305.2,1.3831]
["bitfinex","ETHUSD",1736361702018,3.02499,3305.8,3305.3,0.03683983]
["bitfinex","ETHUSD",1736361702514,3.02499,3305.8,3305.2,1.3831]
["bitfinex","ETHUSD",1736361702713,3.02508,3305.7,3305.4,0.03676381]
["bitfinex","ETHUSD",1736361702915,3.57492231,3305.9,3305.3,0.03683983]
["bitfinex","ETHUSD",1736361703168,3.0257,3305.1,3304.8,1.5304]
["bitfinex","ETHUSD",1736361703435,3.02576,3305.0,3304.8,1.5304]
["bitfinex","ETHUSD",1736361703739,3.0,3305.4,3304.8,1.5304]
["bitfinex","ETHUSD",1736361703886,3.02556,3305.2,3304.8,1.5304]
["bitfinex","ETHUSD",1736361704078,0.68774033,3305.8,3304.8,1.68344]
["bitfinex","ETHUSD",1736361704283,3.02512,3305.7,3304.8,1.68344]
["bitfinex","ETHUSD",1736361704583,3.02512,3305.7,3304.9,0.03733191]
["bitfinex","ETHUSD",1736361704979,3.57492231,3305.9,3304.9,0.03733191]
["bitfinex","ETHUSD",1736361705214,6.59983231,3305.9,3304.9,0.06758648]
["bitfinex","ETHUSD",1736361705413,6.59983231,3305.9,3304.8,1.68344]
["bitfinex","ETHUSD",1736361705414,3.02491,3305.9,3305.0,0.17510265]
["bitfinex","ETHUSD",1736361705929,3.02503,3305.8,3305.0,0.17510265]
["bitfinex","ETHUSD",1736361706634,3.02503,3305.8,3305.1,0.03714695]
["bitfinex","ETHUSD",1736361707134,3.02503,3305.8,3304.8,4.55622]
["bitfinex","ETHUSD",1736361707439,3.57492231,3305.9,3304.9,3.02578]
["bitfinex","ETHUSD",1736361707640,3.57492231,3305.9,3305.0,0.03717128]
["bitfinex","ETHUSD",1736361707838,6.59988231,3305.9,3305.0,0.03717128]
["bitfinex","ETHUSD",1736361707982,3.0,3306.2,3305.0,0.06742393]
["bitfinex","ETHUSD",1736361708185,3.02491,3305.9,3305.0,0.03717128]
["bitfinex","ETHUSD",1736361708502,3.02465,3306.2,3305.1,4.47062]
["bitfinex","ETHUSD",1736361708709,3.02465,3306.2,3305.2,0.03025145]
["bitfinex","ETHUSD",1736361708997,3.02482,3306.0,3305.3,0.03640731]
["bitfinex","ETHUSD",1736361709209,3.02482,3306.0,3305.1,1.445]
["bitfinex","ETHUSD",1736361709534,3.02482,3306.0,3305.2,0.06673478]
["bitfinex","ETHUSD",1736361709682,3.02482,3306.0,3305.2,0.03648333]
["bitfinex","ETHUSD",1736361710036,3.02492,3305.9,3305.2,0.03648333]
["bitfinex","ETHUSD",1736361710186,3.02521,3305.6,3305.2,0.03648333]
["bitfinex","ETHUSD",1736361710385,3.57492231,3305.6,3305.2,0.03648333]
["bitfinex","ETHUSD",1736361710587,3.02544,3305.3,3305.1,1.445]
["bitfinex","ETHUSD",1736361710824,3.57492231,3305.6,3305.1,1.445]
["bitfinex","ETHUSD",1736361711026,6.60012231,3305.6,3305.1,1.445]
["bitfinex","ETHUSD",1736361711321,3.02528,3305.5,3305.2,0.03651623]
["bitfinex","ETHUSD",1736361711486,3.57492231,3305.6,3305.2,0.03651623]
["bitfinex","ETHUSD",1736361711687,3.0,3306.2,3305.1,1.445]
["bitfinex","ETHUSD",1736361711688,6.59980231,3306.0,3305.1,1.445]
["bitfinex","ETHUSD",1736361711891,6.59980231,3306.0,3305.3,0.03643551]
["bitfinex","ETHUSD",1736361711892,3.57492231,3306.0,3305.3,0.03643551]
["bitfinex","ETHUSD",1736361712125,3.57492231,3306.0,3305.1,1.445]
["bitfinex","ETHUSD",1736361712431,3.02489,3305.9,3305.1,1.445]
["bitfinex","ETHUSD",1736361712725,3.02489,3305.9,3305.2,0.03652093]
["bitfinex","ETHUSD",1736361713034,0.65998123,3305.9,3305.2,0.03652093]
["bitfinex","ETHUSD",1736361713214,3.57492231,3305.6,3305.2,0.03652093]
["bitfinex","ETHUSD",1736361713399,3.57492231,3305.6,3305.1,1.445]
["bitfinex","ETHUSD",1736361713724,3.57492231,3305.6,3305.2,0.03646453]
["bitfinex","ETHUSD",1736361713725,3.02544,3305.3,3305.2,0.03646453]
["bitfinex","ETHUSD",1736361713894,3.0253,3305.5,3305.2,0.03646453]
["bitfinex","ETHUSD",1736361714094,3.0253,3305.5,3305.1,1.445]
["bitfinex","ETHUSD",1736361714290,3.0251,3305.7,3305.3,0.03638851]
["bitfinex","ETHUSD",1736361714495,3.02499,3305.8,3305.2,0.03646923]
["bitfinex","ETHUSD",1736361714828,3.02519,3305.6,3305.3,0.03639321]
["bitfinex","ETHUSD",1736361715131,3.02519,3305.6,3305.1,1.445]
["bitfinex","ETHUSD",1736361715132,3.57492231,3305.6,3305.1,1.445]
["bitfinex","ETHUSD",1736361715329,3.02553,3305.2,3305.1,1.445]
["bitfinex","ETHUSD",1736361716048,0.65999123,3305.8,3305.1,1.445]
["bitfinex","ETHUSD",1736361716227,3.02533,3305.5,3305.1,1.445]
["bitfinex","ETHUSD",1736361716405,3.02533,3305.5,3305.2,0.03657732]
["bitfinex","ETHUSD",1736361716789,0.65999123,3305.8,3305.2,0.03657732]
["bitfinex","ETHUSD",1736361716995,3.57492231,3306.0,3305.2,0.03025262]
["bitfinex","ETHUSD",1736361717306,3.57492231,3306.4,3305.4,1.53]
["bitfinex","ETHUSD",1736361717508,3.57492231,3306.4,3305.3,0.03650131]
["bitfinex","ETHUSD",1736361717509,3.57492231,3306.4,3305.6,4.5102]
["bitfinex","ETHUSD",1736361717704,3.02436,3306.5,3305.7,0.03024703]
["bitfinex","ETHUSD",1736361717907,3.57492231,3306.8,3305.8,3.0249]
["bitfinex","ETHUSD",1736361718111,3.02375,3307.2,3306.0,1.4851]
["bitfinex","ETHUSD",1736361718112,3.57492231,3307.2,3306.0,1.4851]
["bitfinex","ETHUSD",1736361718313,3.57492231,3307.2,3305.9,0.33937927]
["bitfinex","ETHUSD",1736361718314,3.57492231,3307.2,3306.2,1.4851]
["bitfinex","ETHUSD",1736361718527,3.57492231,3307.2,3306.3,0.03024162]
["bitfinex","ETHUSD",1736361719246,3.02389,3307.0,3306.3,0.03024162]
["bitfinex","ETHUSD",1736361719751,3.02427,3306.6,3306.4,0.03491362]
["bitfinex","ETHUSD",1736361719923,3.02434,3306.5,3306.4,0.03491362]
["bitfinex","ETHUSD",1736361720116,0.65991923,3306.6,3306.2,1.4851]
["bitfinex","ETHUSD",1736361720306,3.57492231,3307.2,3306.3,0.03024354]
["bitfinex","ETHUSD",1736361720505,3.57492231,3307.2,3306.2,1.4851]
["bitfinex","ETHUSD",1736361720711,3.02389,3307.0,3306.2,1.4851]
["bitfinex","ETHUSD",1736361720947,3.02389,3307.0,3306.3,0.03498959]
["bitfinex","ETHUSD",1736361721737,3.024,3306.9,3306.3,0.03498959]
["bitfinex","ETHUSD",1736361722111,3.02383,3307.1,3306.3,0.03498959]
["bitfinex","ETHUSD",1736361722325,3.02383,3307.1,3306.3,0.18225048]
["bitfinex","ETHUSD",1736361722526,3.02383,3307.1,3306.4,0.03491362]
["bitfinex","ETHUSD",1736361722807,3.02398,3306.9,3306.4,0.03491362]
["bitfinex","ETHUSD",1736361723451,3.0236,3307.4,3306.5,1.4795]
["bitfinex","ETHUSD",1736361723607,3.57492231,3307.6,3306.7,1.4795]
["bitfinex","ETHUSD",1736361723815,3.57492231,3308.0,3306.8,0.06461197]
["bitfinex","ETHUSD",1736361724012,3.93241454,3308.0,3306.9,1.4795]
["bitfinex","ETHUSD",1736361724333,3.02325,3307.7,3306.9,1.4795]
["bitfinex","ETHUSD",1736361724655,3.02325,3307.7,3307.0,0.06437373]
["bitfinex","ETHUSD",1736361724950,3.02325,3307.7,3307.0,0.03413854]
["bitfinex","ETHUSD",1736361725152,3.02325,3307.7,3307.0,0.06437372]
["bitfinex","ETHUSD",1736361725354,3.02306,3307.9,3307.1,0.15438737]
["bitfinex","ETHUSD",1736361725511,3.02297,3308.0,3307.2,1.4446]
["bitfinex","ETHUSD",1736361725716,3.02341,3307.6,3307.2,1.47830031]
["bitfinex","ETHUSD",1736361726055,3.57492231,3307.6,3307.2,1.4446]
["bitfinex","ETHUSD",1736361726359,3.02343,3307.5,3307.2,1.4446]
["bitfinex","ETHUSD",1736361726662,3.02326,3307.7,3307.2,1.4446]
["bitfinex","ETHUSD",1736361726820,3.02335,3307.6,3307.2,1.4446]
["bitfinex","ETHUSD",1736361727020,3.02335,3307.6,3307.3,0.03418983]
["bitfinex","ETHUSD",1736361727217,3.02314,3307.9,3307.2,1.4446]
["bitfinex","ETHUSD",1736361727666,3.02314,3307.9,3307.3,0.03191051]
["bitfinex","ETHUSD",1736361727819,3.02316,3307.8,3307.3,0.03191051]
["bitfinex","ETHUSD",1736361728020,3.02352,3307.4,3307.3,0.03191051]
["bitfinex","ETHUSD",1736361728220,3.57492231,3307.6,3306.8,1.4815]
["bitfinex","ETHUSD",1736361728536,3.02396,3307.0,3306.9,0.03451526]
["bitfinex","ETHUSD",1736361728845,3.02452,3306.4,3305.4,1.4815]
["bitfinex","ETHUSD",1736361729054,6.59888231,3307.0,3305.5,1.51477791]
["bitfinex","ETHUSD",1736361729055,3.0,3306.9,3305.5,1.51477791]
["bitfinex","ETHUSD",1736361729217,3.02464,3306.2,3305.5,1.51477791]
["bitfinex","ETHUSD",1736361729422,3.02475,3306.1,3305.5,1.51477791]
["bitfinex","ETHUSD",1736361729630,3.02456,3306.3,3305.6,0.03024808]
["bitfinex","ETHUSD",1736361729839,3.02456,3306.3,3305.7,0.0331259]
["bitfinex","ETHUSD",1736361730130,3.02473,3306.1,3305.5,1.4815]
["bitfinex","ETHUSD",1736361730323,3.02473,3306.1,3305.8,0.0330499]
["bitfinex","ETHUSD",1736361730532,3.327203,3306.1,3305.5,1.4815]
["bitfinex","ETHUSD",1736361730755,3.02473,3306.1,3305.5,1.4815]
["bitfinex","ETHUSD",1736361730961,3.57492231,3306.5,3305.6,0.03557346]
["bitfinex","ETHUSD",1736361731147,0.65749223,3306.8,3305.8,1.4971]
["bitfinex","ETHUSD",1736361731348,3.02425,3306.6,3305.8,1.4971]
["bitfinex","ETHUSD",1736361731523,3.02425,3306.6,3305.9,0.03532919]
["bitfinex","ETHUSD",1736361731724,0.36817422,3306.6,3305.9,0.03532919]
["bitfinex","ETHUSD",1736361731970,0.65749223,3306.8,3305.9,0.03532919]
["bitfinex","ETHUSD",1736361732159,3.02482,3306.0,3305.8,1.4971]
["bitfinex","ETHUSD",1736361732659,3.02489,3306.0,3305.8,1.4971]
["bitfinex","ETHUSD",1736361732834,3.02465,3306.2,3305.8,1.4971]
["bitfinex","ETHUSD",1736361733251,3.02445,3306.4,3305.8,1.4971]
["bitfinex","ETHUSD",1736361733759,3.02462,3306.2,3305.8,1.4971]
["bitfinex","ETHUSD",1736361734674,0.65993723,3306.4,3305.8,1.4971]
["bitfinex","ETHUSD",1736361734872,3.02474,3306.1,3305.8,1.4971]
["bitfinex","ETHUSD",1736361735374,3.02457,3306.3,3305.8,1.4971]
["bitfinex","ETHUSD",1736361735539,3.02447,3306.4,3305.8,1.4971]
["bitfinex","ETHUSD",1736361735942,3.57492231,3306.5,3305.9,0.03024795]
["bitfinex","ETHUSD",1736361736254,3.57492231,3306.5,3305.8,1.4971]
["bitfinex","ETHUSD",1736361736843,4.23484354,3306.5,3305.8,1.4971]
["bitfinex","ETHUSD",1736361737048,3.02497,3305.9,3305.1,1.5237]
["bitfinex","ETHUSD",1736361737382,6.60003231,3305.7,3305.1,1.5237]
["bitfinex","ETHUSD",1736361737885,3.02516,3305.6,3305.1,1.5237]
["bitfinex","ETHUSD",1736361738086,3.02532,3305.5,3305.1,1.5237]
["bitfinex","ETHUSD",1736361738470,3.02532,3305.5,3305.2,0.03462738]
["bitfinex","ETHUSD",1736361738808,3.57492231,3305.7,3305.1,1.5237]
["bitfinex","ETHUSD",1736361739591,3.57492231,3305.7,3305.2,0.03462738]
["bitfinex","ETHUSD",1736361739993,3.57492231,3306.1,3305.3,0.03025254]
["bitfinex","ETHUSD",1736361740359,3.57492231,3306.1,3305.4,0.03447534]
["bitfinex","ETHUSD",1736361740586,3.02448,3306.4,3305.5,1.43]
["bitfinex","ETHUSD",1736361741102,3.02448,3306.4,3305.6,0.03432333]
["bitfinex","ETHUSD",1736361741298,3.02456,3306.3,3305.6,0.03432333]
["bitfinex","ETHUSD",1736361741705,3.0242,3306.7,3305.6,0.03432333]
["bitfinex","ETHUSD",1736361741905,3.02494,3305.9,3305.6,0.03432333]
["bitfinex","ETHUSD",1736361742128,3.02502,3305.8,3305.5,1.43]
["bitfinex","ETHUSD",1736361742401,3.57492231,3306.1,3304.6,1.4209]
["bitfinex","ETHUSD",1736361742402,3.02549,3305.3,3304.6,1.4209]
["bitfinex","ETHUSD",1736361742610,3.02564,3305.1,3304.6,1.4209]
["bitfinex","ETHUSD",1736361742763,3.02573,3305.0,3304.6,1.4209]
["bitfinex","ETHUSD",1736361743107,3.57492231,3305.3,3304.6,1.4209]
["bitfinex","ETHUSD",1736361743267,3.02588,3304.9,3304.6,1.4209]
["bitfinex","ETHUSD",1736361743463,3.57492231,3304.9,3304.6,1.4209]
["bitfinex","ETHUSD",1736361743691,3.02599,3304.7,3304.1,1.4334]
["bitfinex","ETHUSD",1736361743895,3.02639,3304.3,3304.1,1.4334]
["bitfinex","ETHUSD",1736361744272,3.0262,3304.5,3304.1,1.4334]
["bitfinex","ETHUSD",1736361744555,3.0263,3304.4,3304.1,1.4334]
["bitfinex","ETHUSD",1736361744662,3.02645,3304.2,3304.1,1.4334]
["bitfinex","ETHUSD",1736361744999,3.02645,3304.2,3303.2,1.5261]
["bitfinex","ETHUSD",1736361745204,3.02682,3303.8,3303.2,1.5261]
["bitfinex","ETHUSD",1736361745590,3.02667,3304.0,3303.2,1.5261]
["bitfinex","ETHUSD",1736361745793,3.02667,3304.0,3303.3,0.03026915]
["bitfinex","ETHUSD",1736361746104,3.02674,3303.9,3303.2,1.5261]
["bitfinex","ETHUSD",1736361746674,3.57492231,3303.7,3302.8,1.4281]
["bitfinex","ETHUSD",1736361746879,3.57492231,3303.3,3302.8,1.4281]
["bitfinex","ETHUSD",1736361747081,3.02747,3303.1,3302.8,1.4281]
["bitfinex","ETHUSD",1736361747508,3.57492231,3303.3,3302.8,1.4281]
["bitfinex","ETHUSD",1736361747812,3.57492231,3303.7,3302.8,1.63277312]
["bitfinex","ETHUSD",1736361748007,3.0271,3303.5,3302.9,0.03670203]
["bitfinex","ETHUSD",1736361748315,3.57492231,3303.3,3302.9,0.03670203]
["bitfinex","ETHUSD",1736361748512,3.02755,3303.0,3302.9,0.03670203]
["bitfinex","ETHUSD",1736361748872,3.02755,3303.0,3302.8,1.4281]
["bitfinex","ETHUSD",1736361749115,6.60224231,3303.3,3302.4,1.5066]
["bitfinex","ETHUSD",1736361749116,3.57492231,3303.3,3302.4,1.5066]
["bitfinex","ETHUSD",1736361749287,3.57492231,3303.7,3302.8,1.4066]
["bitfinex","ETHUSD",1736361749487,3.02672,3303.9,3303.0,1.4066]
["bitfinex","ETHUSD",1736361749686,3.57492231,3304.1,3303.0,1.4066]
["bitfinex","ETHUSD",1736361749687,6.60148231,3304.1,3303.1,0.03027043]
["bitfinex","ETHUSD",1736361749889,3.57492231,3304.1,3303.1,0.06682021]
["bitfinex","ETHUSD",1736361750112,3.02675,3303.9,3303.1,0.06682021]
["bitfinex","ETHUSD",1736361750313,3.02675,3303.9,3303.1,0.06681986]
["bitfinex","ETHUSD",1736361750796,3.02672,3303.9,3303.1,0.03654978]
["bitfinex","ETHUSD",1736361751013,3.02672,3303.9,3303.1,0.06681984]
["bitfinex","ETHUSD",1736361751278,3.02672,3303.9,3303.1,0.51416182]
["bitfinex","ETHUSD",1736361751912,3.57492231,3304.1,3303.1,0.48389176]
["bitfinex","ETHUSD",1736361752117,3.02676,3303.9,3303.2,0.0302701]
["bitfinex","ETHUSD",1736361752379,3.57492231,3304.1,3303.3,0.03639755]
["bitfinex","ETHUSD",1736361752580,3.57492231,3303.7,3303.0,1.4066]
["bitfinex","ETHUSD",1736361752880,3.02745,3303.1,3302.2,1.3894]
["bitfinex","ETHUSD",1736361753081,3.02745,3303.1,3302.8,0.31593843]
["bitfinex","ETHUSD",1736361753313,3.57492231,3303.3,3302.9,1.3894]
["bitfinex","ETHUSD",1736361753723,3.02751,3303.1,3303.0,0.0366259]
["bitfinex","ETHUSD",1736361753978,6.60221231,3303.3,3303.0,0.0366259]
["bitfinex","ETHUSD",1736361754337,3.57492231,3303.3,3302.9,1.3894]
["bitfinex","ETHUSD",1736361754630,6.60220231,3303.3,3302.9,1.3894]
["bitfinex","ETHUSD",1736361754835,6.60220231,3303.3,3303.0,0.0366259]
["bitfinex","ETHUSD",1736361755348,3.02736,3303.2,3303.0,0.0366259]
["bitfinex","ETHUSD",1736361755483,3.57492231,3303.3,3303.0,0.0366259]
["bitfinex","ETHUSD",1736361755684,3.02721,3303.4,3303.0,0.0366259]
["bitfinex","ETHUSD",1736361755879,3.57492231,3303.7,3303.0,0.0302745]
["bitfinex","ETHUSD",1736361756130,3.02682,3303.8,3303.1,0.03654978]
["bitfinex","ETHUSD",1736361756478,3.57492231,3303.7,3303.1,0.03654978]
["bitfinex","ETHUSD",1736361757097,3.57492231,3303.7,3302.9,1.3894]
["bitfinex","ETHUSD",1736361757284,3.02736,3303.3,3303.2,0.03647367]
["bitfinex","ETHUSD",1736361757485,3.57492231,3303.3,3302.9,1.3894]
["bitfinex","ETHUSD",1736361758046,3.02729,3303.3,3302.9,1.3894]
["bitfinex","ETHUSD",1736361758332,3.57492231,3303.7,3303.0,0.03750415]
["bitfinex","ETHUSD",1736361758516,3.02736,3303.3,3303.0,0.03750415]
["bitfinex","ETHUSD",1736361758727,3.57492231,3303.7,3302.9,1.3894]
["bitfinex","ETHUSD",1736361759042,3.57492231,3304.1,3303.1,0.03742803]
["bitfinex","ETHUSD",1736361759242,6.60188231,3303.7,3302.9,1.3894]
["bitfinex","ETHUSD",1736361759601,6.60188231,3303.7,3303.0,0.03753234]
["bitfinex","ETHUSD",1736361759759,3.57492231,3303.7,3303.0,0.03753234]
["bitfinex","ETHUSD",1736361759966,3.02723,3303.4,3303.0,0.03753234]
["bitfinex","ETHUSD",1736361760269,3.02723,3303.4,3302.9,1.3894]
["bitfinex","ETHUSD",1736361760270,3.0271,3303.5,3302.9,1.3894]
["bitfinex","ETHUSD",1736361760411,6.60186231,3303.7,3303.1,0.03745622]
["bitfinex","ETHUSD",1736361760613,6.60186231,3303.7,3302.9,1.3894]
["bitfinex","ETHUSD",1736361760813,6.60186231,3303.7,3302.9,1.831119]
["bitfinex","ETHUSD",1736361761034,6.60186231,3303.7,3303.0,0.03753234]
["bitfinex","ETHUSD",1736361761560,3.57492231,3303.7,3303.0,0.06780385]
["bitfinex","ETHUSD",1736361761761,3.57492231,3303.7,3303.0,0.03753234]
["bitfinex","ETHUSD",1736361762514,3.02711,3303.5,3303.0,0.03753234]
["bitfinex","ETHUSD",1736361763168,6.60186231,3303.7,3303.0,0.03753234]
["bitfinex","ETHUSD",1736361764173,3.02714,3303.5,3303.0,0.03753234]
["bitfinex","ETHUSD",1736361765145,3.02745,3303.1,3303.0,0.03753234]
["bitfinex","ETHUSD",1736361765850,6.60224231,3303.3,3302.9,1.3894]
["bitfinex","ETHUSD",1736361766079,3.02736,3303.2,3302.9,1.3894]
["bitfinex","ETHUSD",1736361766394,3.02745,3303.1,3302.2,1.5093]
["bitfinex","ETHUSD",1736361766601,3.02785,3302.7,3302.2,1.5093]
["bitfinex","ETHUSD",1736361766916,6.60302231,3302.4,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361767043,3.02828,3302.2,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361767240,6.60306231,3302.4,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361767857,3.57492231,3302.8,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361768060,3.57492231,3302.8,3302.2,0.03817906]
["bitfinex","ETHUSD",1736361768472,0.29,3303.5,3302.2,0.03817906]
["bitfinex","ETHUSD",1736361768473,3.57492231,3303.6,3302.4,1.3818]
["bitfinex","ETHUSD",1736361768785,3.02709,3303.5,3302.7,1.3818]
["bitfinex","ETHUSD",1736361769153,3.57492231,3303.6,3302.7,1.82662532]
["bitfinex","ETHUSD",1736361769486,6.60199231,3303.6,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361769987,3.57492231,3303.6,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361770192,3.57492231,3303.2,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361770485,6.60232231,3303.2,3302.7,1.3818]
["bitfinex","ETHUSD",1736361770705,3.02747,3303.1,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361771163,3.57492231,3303.2,3302.7,1.3818]
["bitfinex","ETHUSD",1736361771365,6.60233231,3303.2,3302.9,0.03830869]
["bitfinex","ETHUSD",1736361771714,0.38208905,3303.5,3302.7,1.3818]
["bitfinex","ETHUSD",1736361771865,3.57492231,3303.7,3302.7,1.3818]
["bitfinex","ETHUSD",1736361772051,0.35749223,3303.6,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361772249,3.02725,3303.4,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361773002,3.02729,3303.3,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361773164,3.02758,3303.0,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361773368,3.02758,3303.0,3302.7,1.3818]
["bitfinex","ETHUSD",1736361773704,3.02758,3303.0,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361773899,3.57492231,3303.3,3302.7,1.3818]
["bitfinex","ETHUSD",1736361774105,3.02739,3303.2,3302.7,1.3818]
["bitfinex","ETHUSD",1736361774404,3.02723,3303.4,3302.7,1.3818]
["bitfinex","ETHUSD",1736361774704,3.02734,3303.3,3302.7,1.3818]
["bitfinex","ETHUSD",1736361774897,3.02734,3303.3,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361775202,3.02734,3303.3,3302.7,1.3818]
["bitfinex","ETHUSD",1736361775368,3.02747,3303.1,3302.9,0.03830869]
["bitfinex","ETHUSD",1736361775554,3.02747,3303.1,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361775754,3.02747,3303.1,3302.7,1.3818]
["bitfinex","ETHUSD",1736361775989,3.02747,3303.1,3302.9,0.03830869]
["bitfinex","ETHUSD",1736361776452,3.57492231,3303.3,3302.7,1.3818]
["bitfinex","ETHUSD",1736361776677,3.02722,3303.4,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361776927,3.02688,3303.8,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361777073,0.39943972,3303.8,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361777992,3.02721,3303.4,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361778168,3.57492231,3303.5,3302.8,0.03838481]
["bitfinex","ETHUSD",1736361778490,3.57492231,3303.5,3302.9,1.4429]
["bitfinex","ETHUSD",1736361778680,3.02703,3303.6,3303.0,0.03823256]
["bitfinex","ETHUSD",1736361779473,3.02711,3303.5,3303.0,0.03823256]
["bitfinex","ETHUSD",1736361780306,3.02721,3303.4,3303.0,0.03823256]
["bitfinex","ETHUSD",1736361781959,3.02686,3303.8,3303.0,0.06850594]
["bitfinex","ETHUSD",1736361782166,3.02686,3303.8,3303.0,0.49212915]
["bitfinex","ETHUSD",1736361782395,3.02694,3303.7,3303.0,0.49212915]
["bitfinex","ETHUSD",1736361782594,3.02694,3303.7,3303.0,0.03823256]
["bitfinex","ETHUSD",1736361783095,3.57492231,3303.8,3303.0,0.03823256]
["bitfinex","ETHUSD",1736361783303,0.35749223,3304.0,3303.0,0.03823256]
["bitfinex","ETHUSD",1736361783304,3.02745,3303.1,3303.0,0.03823256]
["bitfinex","ETHUSD",1736361783611,3.57492231,3303.4,3302.6,1.385]
["bitfinex","ETHUSD",1736361783914,3.57492231,3303.4,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361783915,6.60250231,3303.0,3302.2,1.385]
["bitfinex","ETHUSD",1736361784078,3.02773,3302.8,3302.7,0.03806611]
["bitfinex","ETHUSD",1736361784277,6.60265231,3302.8,3302.7,0.03806611]
["bitfinex","ETHUSD",1736361784504,3.02827,3302.3,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361785318,6.02828,3302.2,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361785518,7.29141023,3302.2,3302.1,0.1693842]
["bitfinex","ETHUSD",1736361787297,7.84141023,3302.2,3302.1,4.2e-06]
["bitfinex","ETHUSD",1736361787464,9.84141023,3302.2,3302.1,4.2e-06]
["bitfinex","ETHUSD",1736361787659,9.84141023,3302.2,3300.8,1.3449]
["bitfinex","ETHUSD",1736361787660,3.02932,3301.1,3300.8,1.3449]
["bitfinex","ETHUSD",1736361787886,3.02932,3301.1,3300.9,0.03943732]
["bitfinex","ETHUSD",1736361788198,3.57492231,3301.2,3300.8,1.3449]
["bitfinex","ETHUSD",1736361788405,3.02936,3301.1,3300.8,1.3449]
["bitfinex","ETHUSD",1736361788613,3.57492231,3301.2,3300.9,0.03943732]
["bitfinex","ETHUSD",1736361788780,3.02935,3301.1,3300.9,0.03943732]
["bitfinex","ETHUSD",1736361789105,3.02935,3301.1,3300.5,1.3449]
["bitfinex","ETHUSD",1736361789106,3.02949,3300.9,3300.5,1.3449]
["bitfinex","ETHUSD",1736361789310,3.02949,3300.9,3300.6,0.039666]
["bitfinex","ETHUSD",1736361789505,6.60421231,3301.2,3300.6,0.039666]
["bitfinex","ETHUSD",1736361790372,7.26463354,3301.2,3300.6,0.039666]
["bitfinex","ETHUSD",1736361791006,3.57492231,3301.2,3300.6,0.039666]
["bitfinex","ETHUSD",1736361791880,3.57492231,3301.2,3300.6,0.0699618]
["bitfinex","ETHUSD",1736361792208,3.57492231,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1736361792379,3.57492231,3301.6,3301.0,0.03029029]
["bitfinex","ETHUSD",1736361792583,3.57492231,3301.6,3301.0,0.04034853]
["bitfinex","ETHUSD",1736361792805,3.57492231,3301.6,3300.8,0.03029029]
["bitfinex","ETHUSD",1736361792806,3.57492231,3301.6,3300.9,1.4303]
["bitfinex","ETHUSD",1736361793006,3.57492231,3301.6,3301.1,0.04027232]
["bitfinex","ETHUSD",1736361793307,3.38644223,3301.5,3301.2,0.04019611]
["bitfinex","ETHUSD",1736361793509,3.38644223,3301.5,3300.9,1.4303]
["bitfinex","ETHUSD",1736361794009,3.38644223,3301.5,3301.0,0.04034853]
["bitfinex","ETHUSD",1736361794377,6.60394231,3301.4,3301.0,0.04034853]
["bitfinex","ETHUSD",1736361795209,3.02929,3301.1,3301.0,0.04034853]
["bitfinex","ETHUSD",1736361795415,3.332219,3301.1,3301.0,0.04034853]
["bitfinex","ETHUSD",1736361795597,3.02998,3300.4,3300.2,1.3998]
["bitfinex","ETHUSD",1736361795773,3.03006,3300.3,3300.0,20.0]
["bitfinex","ETHUSD",1736361796106,3.57492231,3300.2,3300.0,20.0]
["bitfinex","ETHUSD",1736361796309,6.38770223,3300.1,3300.0,20.0]
["bitfinex","ETHUSD",1736361796498,7.3309517,3300.1,3300.0,20.0]
["bitfinex","ETHUSD",1736361796669,6.38770223,3300.1,3300.0,20.0]
["bitfinex","ETHUSD",1736361797413,6.38770223,3300.1,3300.0,18.48485]
["bitfinex","ETHUSD",1736361797609,3.38770223,3300.1,3300.0,18.48485]
["bitfinex","ETHUSD",1736361797840,3.57492231,3300.2,3300.0,18.48485]
["bitfinex","ETHUSD",1736361797991,3.03021,3300.1,3300.0,18.48485]
["bitfinex","ETHUSD",1736361798370,6.03021,3300.1,3300.0,18.48485]
["bitfinex","ETHUSD",1736361799125,6.58021,3300.1,3300.0,18.48485]
["bitfinex","ETHUSD",1736361799329,9.59572323,3300.1,3300.0,18.48485]
["bitfinex","ETHUSD",1736361799895,6.59572323,3300.1,3300.0,18.40365296]
["bitfinex","ETHUSD",1736361800505,7.59572323,3300.1,3300.0,18.40365296]
["bitfinex","ETHUSD",1736361801308,7.04572323,3300.1,3300.0,18.40365296]
["bitfinex","ETHUSD",1736361802439,7.59572323,3300.1,3300.0,18.40365296]
["bitfinex","ETHUSD",1736361802745,9.59572323,3300.1,3300.0,11.85780039]
["bitfinex","ETHUSD",1736361802947,9.59572323,3300.1,3300.0,10.34265039]
["bitfinex","ETHUSD",1736361803245,9.59572323,3300.1,3300.0,2.64686561]
["bitfinex","ETHUSD",1736361803440,3.03122,3299.0,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361803609,6.60614231,3299.0,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361803809,6.60614231,3299.0,3298.9,0.04037234]
["bitfinex","ETHUSD",1736361804045,6.60614231,3299.0,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361804203,3.03131,3298.9,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361804945,3.57492231,3299.0,3298.9,1.3753]
["bitfinex","ETHUSD",1736361805169,3.0,3299.3,3298.9,1.3753]
["bitfinex","ETHUSD",1736361805326,3.57492231,3299.0,3298.9,0.04037234]
["bitfinex","ETHUSD",1736361805524,3.57492231,3299.0,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361805865,6.60614231,3299.0,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361806525,3.57492231,3299.0,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361807555,3.57492231,3299.0,3298.9,0.04088074]
["bitfinex","ETHUSD",1736361807960,6.64028498,3299.7,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361807961,3.57492231,3299.4,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361808323,3.93241454,3299.4,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361808542,3.03112,3299.2,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361808754,3.03116,3299.1,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361808952,3.03131,3298.9,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361809353,5.83379865,3298.9,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361809762,3.15998088,3299.4,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361809763,0.35749223,3299.4,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361809954,2.80248865,3299.1,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361810154,5.83362865,3299.1,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361810358,5.83362865,3299.1,3298.9,0.04149264]
["bitfinex","ETHUSD",1736361810560,2.80248865,3299.1,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361810968,2.80248865,3299.1,3298.9,0.04149264]
["bitfinex","ETHUSD",1736361811482,3.03099,3299.3,3298.9,0.04149264]
["bitfinex","ETHUSD",1736361811483,3.3948174,3299.2,3298.9,0.04149264]
["bitfinex","ETHUSD",1736361811640,3.03115,3299.1,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361811843,3.03123,3299.0,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361812463,7.06842814,3299.2,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361812662,6.4258474,3299.2,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361813055,6.4258474,3299.2,3298.9,0.04149264]
["bitfinex","ETHUSD",1736361813291,3.03122,3299.0,3298.9,0.04149264]
["bitfinex","ETHUSD",1736361813490,3.03131,3298.9,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361814305,3.39396485,3298.9,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361814585,4.37570947,3298.9,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361814957,7.37570947,3298.9,3298.8,0.1693842]
["bitfinex","ETHUSD",1736361815282,7.93130409,3298.9,3298.8,4.2e-06]
["bitfinex","ETHUSD",1736361815483,7.93130409,3298.9,3297.5,1.3427]
["bitfinex","ETHUSD",1736361815484,3.03215,3298.0,3297.5,1.3427]
["bitfinex","ETHUSD",1736361815695,3.03197,3298.2,3297.5,1.3427]
["bitfinex","ETHUSD",1736361815865,3.03205,3298.1,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361816049,3.03205,3298.1,3297.5,1.3427]
["bitfinex","ETHUSD",1736361816393,3.03205,3298.1,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361816573,6.4269574,3298.0,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361816777,3.3948174,3298.0,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361817187,6.4270174,3298.0,3297.5,1.3427]
["bitfinex","ETHUSD",1736361817396,6.4270174,3298.0,3297.7,0.04104291]
["bitfinex","ETHUSD",1736361817685,6.4270174,3298.0,3297.5,1.3427]
["bitfinex","ETHUSD",1736361817899,6.4270174,3298.0,3297.8,0.04096654]
["bitfinex","ETHUSD",1736361818056,6.4270174,3298.0,3297.5,1.3427]
["bitfinex","ETHUSD",1736361818465,3.03223,3297.9,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361818975,3.03223,3297.9,3297.7,0.04104291]
["bitfinex","ETHUSD",1736361819485,3.3948174,3298.0,3297.5,1.3427]
["bitfinex","ETHUSD",1736361819985,3.03223,3297.9,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361820185,3.03236,3297.8,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361820490,6.4269974,3298.0,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361821063,3.3948174,3298.0,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361821257,3.73429914,3298.0,3297.6,0.04111928]
["bitfinex","ETHUSD",1736361821565,3.73429914,3298.0,3296.7,1.3641]
["bitfinex","ETHUSD",1736361821566,3.03265,3297.5,3296.7,1.3641]
["bitfinex","ETHUSD",1736361821752,3.3948174,3297.6,3296.8,0.0303287]
["bitfinex","ETHUSD",1736361821953,3.3948174,3297.6,3296.9,0.04103269]
["bitfinex","ETHUSD",1736361822253,3.3948174,3297.2,3296.9,0.04103269]
["bitfinex","ETHUSD",1736361822452,3.3948174,3297.2,3296.7,1.3641]
["bitfinex","ETHUSD",1736361822865,3.3948174,3297.2,3296.8,0.0411091]
["bitfinex","ETHUSD",1736361823109,3.03299,3297.1,3296.8,0.0411091]
["bitfinex","ETHUSD",1736361823262,3.3948174,3297.2,3296.7,1.3641]
["bitfinex","ETHUSD",1736361823488,3.3948174,3296.8,3296.3,1.3697]
["bitfinex","ETHUSD",1736361824102,2.12861127,3296.8,3296.3,1.3697]
["bitfinex","ETHUSD",1736361825104,5.16186127,3296.8,3295.8,1.3689]
["bitfinex","ETHUSD",1736361825305,5.16186127,3296.8,3295.8,4.40304]
["bitfinex","ETHUSD",1736361825506,2.12861127,3296.8,3295.9,3.03405]
["bitfinex","ETHUSD",1736361825709,3.03371,3296.3,3295.8,1.3689]
["bitfinex","ETHUSD",1736361826011,3.03382,3296.2,3295.8,1.3689]
["bitfinex","ETHUSD",1736361826201,3.03389,3296.1,3295.8,1.3689]
["bitfinex","ETHUSD",1736361826615,0.60023454,3296.7,3295.8,1.3689]
["bitfinex","ETHUSD",1736361826616,3.3948174,3296.0,3295.8,1.3689]
["bitfinex","ETHUSD",1736361826777,3.03426,3295.7,3295.5,0.1693842]
["bitfinex","ETHUSD",1736361826972,3.3948174,3295.6,3295.5,0.1693842]
["bitfinex","ETHUSD",1736361827220,6.4291674,3295.6,3295.1,0.6115842]
["bitfinex","ETHUSD",1736361827388,3.3948174,3295.6,3294.5,3.03536]
["bitfinex","ETHUSD",1736361827683,3.3948174,3295.2,3294.3,3.0355]
["bitfinex","ETHUSD",1736361828197,3.3948174,3295.2,3293.9,0.60515649]
["bitfinex","ETHUSD",1736361828198,0.5728,3295.1,3293.9,0.60515649]
["bitfinex","ETHUSD",1736361828400,0.95114006,3295.9,3294.1,3.03573]
["bitfinex","ETHUSD",1736361828604,3.3948174,3296.2,3294.4,0.25]
["bitfinex","ETHUSD",1736361828921,3.3948174,3296.2,3294.2,0.0303483]
["bitfinex","ETHUSD",1736361828922,0.25,3295.9,3294.3,6.07108]
["bitfinex","ETHUSD",1736361829231,0.25,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1736361829439,0.25,3296.0,3295.4,0.33380015]
["bitfinex","ETHUSD",1736361829746,0.25,3296.0,3294.8,3.035]
["bitfinex","ETHUSD",1736361829934,0.25,3296.0,3294.9,0.04141139]
["bitfinex","ETHUSD",1736361830077,0.25,3296.0,3295.3,1.4461]
["bitfinex","ETHUSD",1736361830426,0.25,3295.5,3295.4,0.04102896]
["bitfinex","ETHUSD",1736361830628,0.25,3295.8,3295.4,0.04102896]
["bitfinex","ETHUSD",1736361830773,0.25,3295.8,3295.4,3.10587333]
["bitfinex","ETHUSD",1736361831089,0.25,3295.8,3295.3,0.4461]
["bitfinex","ETHUSD",1736361831090,3.6448174,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1736361831297,0.25,3296.0,3295.5,0.04072191]
["bitfinex","ETHUSD",1736361831586,0.25,3295.8,3295.6,0.04064074]
["bitfinex","ETHUSD",1736361831791,0.03034446,3296.0,3295.6,0.04064074]
["bitfinex","ETHUSD",1736361831988,0.03034446,3296.0,3295.3,3.0346]
["bitfinex","ETHUSD",1736361832192,0.03034446,3296.0,3295.7,0.04056898]
["bitfinex","ETHUSD",1736361832489,0.03034446,3296.0,3295.3,3.0346]
["bitfinex","ETHUSD",1736361832490,3.42516186,3296.2,3295.8,0.04049252]
["bitfinex","ETHUSD",1736361832808,3.76767805,3296.2,3295.4,3.06485335]
["bitfinex","ETHUSD",1736361833011,0.38432116,3296.6,3295.9,0.04041607]
["bitfinex","ETHUSD",1736361833178,1.3508,3296.9,3295.4,0.03034335]
["bitfinex","ETHUSD",1736361833179,0.03034446,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1736361833623,0.03034446,3296.8,3296.1,0.04027729]
["bitfinex","ETHUSD",1736361834290,0.03034446,3296.8,3296.2,1.3074]
["bitfinex","ETHUSD",1736361834491,0.53129139,3296.8,3296.2,1.3074]
["bitfinex","ETHUSD",1736361834891,0.53129139,3296.8,3296.3,0.04012442]
["bitfinex","ETHUSD",1736361835117,0.03034446,3296.9,3296.2,1.3074]
["bitfinex","ETHUSD",1736361835614,3.06354446,3296.9,3296.3,0.04012442]
["bitfinex","ETHUSD",1736361836087,3.06354446,3296.9,3296.2,1.3074]
["bitfinex","ETHUSD",1736361837288,3.03326,3296.8,3295.9,1.4333]
["bitfinex","ETHUSD",1736361837476,3.99363871,3297.1,3296.0,0.04035374]
["bitfinex","ETHUSD",1736361837477,0.33670491,3296.7,3296.0,0.04035374]
["bitfinex","ETHUSD",1736361837682,0.03034446,3297.0,3296.0,0.07069167]
["bitfinex","ETHUSD",1736361837882,0.03034446,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1736361838083,0.03034446,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1736361838326,0.03034446,3297.0,3296.5,0.03997156]
["bitfinex","ETHUSD",1736361838935,0.03034446,3297.0,3296.2,3.03376]
["bitfinex","ETHUSD",1736361839235,0.03034446,3297.0,3296.3,0.04024198]
["bitfinex","ETHUSD",1736361839428,0.03034446,3297.0,3296.3,3.07393198]
["bitfinex","ETHUSD",1736361840489,0.03034446,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1736361840816,1.96402548,3298.2,3296.8,4.38556]
["bitfinex","ETHUSD",1736361841018,1.3698,3298.2,3297.3,3.03273]
["bitfinex","ETHUSD",1736361841319,0.03034446,3298.1,3297.4,0.0390252]
["bitfinex","ETHUSD",1736361841508,0.50984065,3298.1,3297.5,1.3542]
["bitfinex","ETHUSD",1736361842190,3.3948174,3297.9,3297.6,0.03861385]
["bitfinex","ETHUSD",1736361842418,11.3630274,3297.7,3297.6,0.03861385]
["bitfinex","ETHUSD",1736361842637,3.55,3297.6,3296.2,1.3542]
["bitfinex","ETHUSD",1736361842850,0.9362466,3297.5,3296.3,0.03033514]
["bitfinex","ETHUSD",1736361843010,5.38857869,3297.7,3296.7,3.03326]
["bitfinex","ETHUSD",1736361843364,4.7806174,3297.7,3296.8,0.06773289]
["bitfinex","ETHUSD",1736361843649,3.3948174,3297.7,3296.8,0.06773289]
["bitfinex","ETHUSD",1736361843961,0.03034446,3297.6,3296.9,1.3431]
["bitfinex","ETHUSD",1736361844257,3.42516186,3297.7,3297.0,0.06763121]
["bitfinex","ETHUSD",1736361844808,0.03034446,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1736361845020,0.03034446,3298.0,3297.2,0.03032512]
["bitfinex","ETHUSD",1736361845221,0.03034446,3298.0,3297.2,0.067476]
["bitfinex","ETHUSD",1736361845836,0.03034446,3298.0,3297.2,3.100326]
["bitfinex","ETHUSD",1736361846051,1.4619,3298.4,3297.4,3.03264]
["bitfinex","ETHUSD",1736361846237,3.06222446,3298.3,3297.5,1.39622328]
["bitfinex","ETHUSD",1736361846414,3.03188,3298.3,3297.5,1.40272311]
["bitfinex","ETHUSD",1736361846608,1.4619,3298.4,3297.6,0.03032004]
["bitfinex","ETHUSD",1736361846848,0.03034446,3298.4,3297.6,0.03032004]
["bitfinex","ETHUSD",1736361847047,3.3948174,3298.6,3297.6,0.03032004]
["bitfinex","ETHUSD",1736361847048,3.3948174,3298.6,3297.7,3.06907036]
["bitfinex","ETHUSD",1736361847227,3.42516186,3298.6,3297.8,0.03031969]
["bitfinex","ETHUSD",1736361847628,3.42516186,3298.6,3297.9,0.03651763]
["bitfinex","ETHUSD",1736361847823,4.8045174,3299.0,3297.9,0.03651763]
["bitfinex","ETHUSD",1736361848025,0.5107962,3298.9,3298.1,3.03203]
["bitfinex","ETHUSD",1736361848230,0.5107962,3298.9,3298.1,0.03031731]
["bitfinex","ETHUSD",1736361848430,0.5107962,3298.9,3298.2,0.03607259]
["bitfinex","ETHUSD",1736361848936,0.5107962,3298.9,3298.0,1.3596]
["bitfinex","ETHUSD",1736361849120,0.5107962,3298.9,3298.1,0.03603157]
["bitfinex","ETHUSD",1736361849314,3.5421962,3298.9,3298.1,0.03603157]
["bitfinex","ETHUSD",1736361849542,0.83467136,3298.8,3298.0,1.3596]
["bitfinex","ETHUSD",1736361849870,0.83467136,3298.8,3298.1,0.03601749]
["bitfinex","ETHUSD",1736361849871,0.03034446,3298.7,3298.1,0.03601749]
["bitfinex","ETHUSD",1736361850859,0.5107962,3298.9,3298.1,3.06805749]
["bitfinex","ETHUSD",1736361851844,3.03142,3298.8,3298.1,0.03601749]
["bitfinex","ETHUSD",1736361852048,0.03034446,3298.7,3298.1,0.03601749]
["bitfinex","ETHUSD",1736361852247,0.38456608,3298.7,3298.0,1.3596]
["bitfinex","ETHUSD",1736361852447,3.41613608,3298.7,3298.2,0.03590359]
["bitfinex","ETHUSD",1736361852647,0.38456608,3298.7,3298.1,0.06629726]
["bitfinex","ETHUSD",1736361852847,3.3948174,3299.0,3298.3,0.03582725]
["bitfinex","ETHUSD",1736361853073,3.42516186,3299.0,3298.2,0.03590359]
["bitfinex","ETHUSD",1736361853236,3.42516186,3299.0,3298.4,0.03575091]
["bitfinex","ETHUSD",1736361853589,3.03108,3299.2,3298.5,0.03567458]
["bitfinex","ETHUSD",1736361853780,0.03034446,3299.2,3298.5,0.03567458]
["bitfinex","ETHUSD",1736361853952,3.03123,3299.0,3298.1,3.03203]
["bitfinex","ETHUSD",1736361854146,0.03034446,3298.9,3298.2,0.03590359]
["bitfinex","ETHUSD",1736361854771,3.03122,3299.0,3298.2,0.03590359]
["bitfinex","ETHUSD",1736361854983,0.33346646,3298.9,3298.0,4.39171]
["bitfinex","ETHUSD",1736361855164,0.33346646,3298.9,3298.3,0.03582725]
["bitfinex","ETHUSD",1736361855677,3.06141446,3299.2,3298.3,0.03582725]
["bitfinex","ETHUSD",1736361856377,3.3948174,3298.6,3298.3,0.03582725]
["bitfinex","ETHUSD",1736361856583,3.03187,3298.3,3297.3,1.3692]
["bitfinex","ETHUSD",1736361856784,3.42516186,3298.2,3297.3,1.3692]
["bitfinex","ETHUSD",1736361856955,3.3948174,3297.8,3296.9,1.4013]
["bitfinex","ETHUSD",1736361857286,0.03034446,3297.7,3296.9,1.4013]
["bitfinex","ETHUSD",1736361857512,3.06280446,3297.7,3296.9,1.4013]
["bitfinex","ETHUSD",1736361857673,3.03271,3297.4,3296.9,1.4013]
["bitfinex","ETHUSD",1736361858013,3.03271,3297.4,3295.9,1.36]
["bitfinex","ETHUSD",1736361858014,0.03034446,3297.3,3295.9,1.36]
["bitfinex","ETHUSD",1736361858312,0.67612565,3297.3,3296.6,1.4472]
["bitfinex","ETHUSD",1736361858474,3.03262,3297.5,3296.7,0.03032809]
["bitfinex","ETHUSD",1736361858670,0.03034446,3297.4,3296.6,1.4472]
["bitfinex","ETHUSD",1736361858873,3.0326,3297.5,3296.6,1.4472]
["bitfinex","ETHUSD",1736361859075,3.0326,3297.5,3296.0,0.439415]
["bitfinex","ETHUSD",1736361859076,1.3985,3297.3,3296.0,0.439415]
["bitfinex","ETHUSD",1736361859318,3.03296,3297.1,3296.1,1.4472]
["bitfinex","ETHUSD",1736361859609,0.03034446,3297.0,3296.2,0.03033427]
["bitfinex","ETHUSD",1736361859811,3.03307,3297.0,3296.2,0.03033427]
["bitfinex","ETHUSD",1736361859978,3.06352446,3296.9,3296.1,1.4472]
["bitfinex","ETHUSD",1736361860176,0.03034446,3296.9,3296.1,1.4472]
["bitfinex","ETHUSD",1736361860375,3.06356446,3296.9,3296.1,1.4472]
["bitfinex","ETHUSD",1736361860592,3.06358446,3296.8,3296.1,1.4472]
["bitfinex","ETHUSD",1736361860816,3.03334,3296.7,3296.1,1.4472]
["bitfinex","ETHUSD",1736361861128,3.03334,3296.7,3295.8,3.03412]
["bitfinex","ETHUSD",1736361861129,1.3488,3296.5,3295.8,1.4588]
["bitfinex","ETHUSD",1736361861417,0.03034446,3296.4,3295.9,0.03578697]
["bitfinex","ETHUSD",1736361861607,1.37914446,3296.5,3295.9,0.03578697]
["bitfinex","ETHUSD",1736361861916,1.37914446,3296.5,3295.8,1.4588]
["bitfinex","ETHUSD",1736361862211,4.41266446,3296.5,3295.9,0.03578697]
["bitfinex","ETHUSD",1736361863101,3.03376,3296.3,3295.9,0.03578697]
["bitfinex","ETHUSD",1736361863292,3.03398,3296.0,3295.9,0.03578697]
["bitfinex","ETHUSD",1736361863486,3.03415,3295.9,3295.1,1.3629]
["bitfinex","ETHUSD",1736361863811,0.03034446,3295.8,3295.2,0.03711527]
["bitfinex","ETHUSD",1736361864014,3.42516186,3295.8,3295.2,0.03711527]
["bitfinex","ETHUSD",1736361864221,7.88044186,3295.8,3295.2,0.03711527]
["bitfinex","ETHUSD",1736361864386,3.03418,3295.8,3295.1,1.3629]
["bitfinex","ETHUSD",1736361864710,0.03034446,3295.7,3295.3,0.03714208]
["bitfinex","ETHUSD",1736361864941,0.03034446,3295.7,3295.4,0.0370656]
["bitfinex","ETHUSD",1736361865150,0.03034446,3295.7,3295.1,1.3629]
["bitfinex","ETHUSD",1736361865151,3.06468446,3295.7,3295.1,1.3629]
["bitfinex","ETHUSD",1736361865510,3.06468446,3295.7,3295.2,0.03739231]
["bitfinex","ETHUSD",1736361865714,3.06468446,3295.7,3295.1,1.3629]
["bitfinex","ETHUSD",1736361865927,3.06468446,3295.7,3295.2,0.03739231]
["bitfinex","ETHUSD",1736361866140,2.21804819,3296.5,3295.2,0.06773882]
["bitfinex","ETHUSD",1736361866355,1.4373,3297.0,3295.3,1.4598]
["bitfinex","ETHUSD",1736361866650,3.03334,3296.7,3295.7,3.0342]
["bitfinex","ETHUSD",1736361866838,3.06377446,3296.6,3295.6,3.03434]
["bitfinex","ETHUSD",1736361867038,3.06377446,3296.6,3295.8,0.03682548]
["bitfinex","ETHUSD",1736361867242,0.03034446,3296.6,3295.9,3.03404]
["bitfinex","ETHUSD",1736361867439,3.12994289,3297.4,3296.5,1.4037]
["bitfinex","ETHUSD",1736361867440,2.51889528,3297.4,3296.5,1.4037]
["bitfinex","ETHUSD",1736361867626,0.03034446,3297.3,3296.6,0.03033114]
["bitfinex","ETHUSD",1736361867832,0.03034446,3297.3,3296.6,0.06749776]
["bitfinex","ETHUSD",1736361868031,3.06313446,3297.3,3296.6,0.03716662]
["bitfinex","ETHUSD",1736361868364,0.03034446,3297.3,3296.6,0.06749776]
["bitfinex","ETHUSD",1736361868530,0.03034446,3297.4,3296.6,0.06749776]
["bitfinex","ETHUSD",1736361868731,3.53951135,3297.4,3296.6,0.06749776]
["bitfinex","ETHUSD",1736361869651,1.383,3298.0,3296.6,0.06749776]
["bitfinex","ETHUSD",1736361869854,0.03034446,3297.9,3297.2,1.4022]
["bitfinex","ETHUSD",1736361870221,0.03034446,3297.9,3297.3,0.03622337]
["bitfinex","ETHUSD",1736361870558,1.383,3298.3,3297.3,0.06654761]
["bitfinex","ETHUSD",1736361870855,0.03034446,3298.2,3297.3,0.03032424]
["bitfinex","ETHUSD",1736361871055,0.44133445,3298.1,3297.3,0.03032424]
["bitfinex","ETHUSD",1736361871363,0.44133445,3298.1,3297.4,0.0359452]
["bitfinex","ETHUSD",1736361871562,0.03034446,3298.0,3297.4,0.0359452]
["bitfinex","ETHUSD",1736361871864,0.03034446,3298.0,3297.2,1.4022]
["bitfinex","ETHUSD",1736361872220,3.03239,3297.8,3297.3,0.03602158]
["bitfinex","ETHUSD",1736361872428,0.33358346,3297.7,3297.3,0.03602158]
["bitfinex","ETHUSD",1736361872769,0.03034446,3297.9,3297.2,1.4022]
["bitfinex","ETHUSD",1736361872969,0.03034446,3297.9,3297.0,3.03305]
["bitfinex","ETHUSD",1736361873195,3.3948174,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1736361873489,1.41334446,3298.3,3297.4,0.03032286]
["bitfinex","ETHUSD",1736361873632,0.78399719,3298.2,3297.4,0.0359452]
["bitfinex","ETHUSD",1736361873972,0.78399719,3298.2,3297.4,0.0662677]
["bitfinex","ETHUSD",1736361874269,3.3948174,3298.0,3297.4,0.0359452]
["bitfinex","ETHUSD",1736361874445,0.03034446,3297.9,3297.4,0.0359452]
["bitfinex","ETHUSD",1736361874645,0.81434165,3298.2,3297.5,1.3356]
["bitfinex","ETHUSD",1736361874959,0.21973417,3298.1,3297.5,1.40179159]
["bitfinex","ETHUSD",1736361876470,0.21973417,3298.1,3297.5,1.37146882]
["bitfinex","ETHUSD",1736361877445,0.21973417,3298.1,3297.5,1.3356]
["bitfinex","ETHUSD",1736361877746,0.21973417,3298.1,3297.6,0.03579244]
["bitfinex","ETHUSD",1736361878130,3.25179417,3298.1,3297.6,0.03579244]
["bitfinex","ETHUSD",1736361878374,0.03034446,3298.0,3297.6,0.03579244]
["bitfinex","ETHUSD",1736361878556,0.21973417,3298.1,3297.6,0.03579244]
["bitfinex","ETHUSD",1736361879253,3.03234,3297.8,3297.6,0.03579244]
["bitfinex","ETHUSD",1736361879574,0.303234,3297.7,3297.1,1.4637]
["bitfinex","ETHUSD",1736361879790,0.303234,3297.7,3297.2,0.03609797]
["bitfinex","ETHUSD",1736361879994,0.03034446,3297.8,3297.2,0.03609797]
["bitfinex","ETHUSD",1736361880200,0.03034446,3298.2,3297.2,3.09921487]
["bitfinex","ETHUSD",1736361880489,4.44521446,3298.3,3297.3,3.03276]
["bitfinex","ETHUSD",1736361880695,2.00314012,3298.6,3297.6,3.03246]
["bitfinex","ETHUSD",1736361880890,2.03348458,3298.6,3297.7,0.03031963]
["bitfinex","ETHUSD",1736361881098,3.23505846,3298.5,3297.7,0.03484314]
["bitfinex","ETHUSD",1736361881294,0.03034446,3298.4,3297.7,0.03484314]
["bitfinex","ETHUSD",1736361881513,0.03034446,3298.4,3297.6,4.42826]
["bitfinex","ETHUSD",1736361881686,0.03034446,3298.4,3297.7,0.03031965]
["bitfinex","ETHUSD",1736361881867,0.03034446,3298.4,3297.7,0.03484314]
["bitfinex","ETHUSD",1736361882072,3.3948174,3298.8,3297.9,3.0322]
["bitfinex","ETHUSD",1736361882073,6.4262874,3298.8,3297.9,3.0322]
["bitfinex","ETHUSD",1736361882294,1.476,3298.9,3298.0,0.03031732]
["bitfinex","ETHUSD",1736361882475,1.476,3298.9,3298.0,0.06454203]
["bitfinex","ETHUSD",1736361882662,0.03034446,3299.0,3298.1,4.42777]
["bitfinex","ETHUSD",1736361882862,4.8708174,3299.2,3298.2,0.03031558]
["bitfinex","ETHUSD",1736361883062,0.03034446,3299.1,3298.2,0.03031558]
["bitfinex","ETHUSD",1736361883302,4.8708174,3299.2,3298.3,0.0338925]
["bitfinex","ETHUSD",1736361883597,4.8708174,3299.2,3298.3,3.0657425]
["bitfinex","ETHUSD",1736361883812,4.8708174,3299.2,3298.4,0.0303132]
["bitfinex","ETHUSD",1736361883977,3.3948174,3298.8,3298.3,0.0338925]
["bitfinex","ETHUSD",1736361884293,3.03197,3298.2,3297.7,1.3918]
["bitfinex","ETHUSD",1736361884659,3.3948174,3298.4,3297.7,1.3918]
["bitfinex","ETHUSD",1736361884862,3.03205,3298.1,3297.1,4.41346]
["bitfinex","ETHUSD",1736361885069,0.33354946,3298.0,3297.1,1.3805]
["bitfinex","ETHUSD",1736361885268,3.03232,3297.8,3296.7,1.3805]
["bitfinex","ETHUSD",1736361885495,3.3948174,3297.6,3296.7,1.3805]
["bitfinex","ETHUSD",1736361885664,0.03034446,3297.5,3296.7,1.3805]
["bitfinex","ETHUSD",1736361886261,3.0328,3297.3,3296.7,1.3805]
["bitfinex","ETHUSD",1736361886487,3.0328,3297.3,3296.8,0.03032932]
["bitfinex","ETHUSD",1736361886869,3.03269,3297.4,3296.7,1.3805]
["bitfinex","ETHUSD",1736361887518,3.0329,3297.2,3296.7,1.3805]
["bitfinex","ETHUSD",1736361887823,0.03034446,3297.1,3296.3,1.468]
["bitfinex","ETHUSD",1736361888131,3.03327,3296.8,3296.0,1.468]
["bitfinex","ETHUSD",1736361888418,4.8333174,3297.2,3296.1,0.03033513]
["bitfinex","ETHUSD",1736361888419,3.06341446,3297.0,3296.1,0.03033513]
["bitfinex","ETHUSD",1736361888746,3.03298,3297.1,3296.1,0.48356564]
["bitfinex","ETHUSD",1736361888910,3.0326,3297.5,3296.1,3.06417513]
["bitfinex","ETHUSD",1736361889090,3.0327,3297.4,3296.4,3.03352]
["bitfinex","ETHUSD",1736361889511,3.03254,3297.6,3296.5,0.03032832]
["bitfinex","ETHUSD",1736361889715,3.03254,3297.6,3296.7,1.3364]
["bitfinex","ETHUSD",1736361889916,3.03254,3297.6,3296.8,0.03032829]
["bitfinex","ETHUSD",1736361890635,3.03236,3297.8,3296.8,0.03032829]
["bitfinex","ETHUSD",1736361891142,3.03217,3298.0,3297.0,3.03305]
["bitfinex","ETHUSD",1736361891337,1.4211,3298.1,3296.3,3.03367]
["bitfinex","ETHUSD",1736361891338,1.4211,3298.1,3297.1,1.67002835]
["bitfinex","ETHUSD",1736361891550,0.3780045,3298.7,3297.1,1.40085868]
["bitfinex","ETHUSD",1736361891754,3.03186,3298.4,3297.3,3.03271]
["bitfinex","ETHUSD",1736361891896,3.03186,3298.4,3297.5,3.03258]
["bitfinex","ETHUSD",1736361892096,3.03186,3298.4,3297.6,1.3364]
["bitfinex","ETHUSD",1736361892300,3.03186,3298.4,3297.6,1.37012613]
["bitfinex","ETHUSD",1736361892526,0.03034446,3298.6,3297.6,1.37012613]
["bitfinex","ETHUSD",1736361892750,3.0319,3298.3,3297.6,1.37012613]
["bitfinex","ETHUSD",1736361893800,3.03167,3298.6,3297.7,0.03031968]
["bitfinex","ETHUSD",1736361894018,3.03167,3298.6,3297.8,0.03356249]
["bitfinex","ETHUSD",1736361895088,3.03167,3298.6,3297.9,1.4448]
["bitfinex","ETHUSD",1736361895400,3.03167,3298.6,3298.0,0.06371618]
["bitfinex","ETHUSD",1736361895589,3.03167,3298.6,3298.0,0.03339886]
["bitfinex","ETHUSD",1736361896768,3.03167,3298.6,3298.0,0.03031732]
["bitfinex","ETHUSD",1736361896967,3.03167,3298.6,3298.1,0.03331706]
["bitfinex","ETHUSD",1736361897163,0.03034446,3298.7,3298.1,0.03331706]
["bitfinex","ETHUSD",1736361897369,3.03151,3298.7,3298.0,0.03031732]
["bitfinex","ETHUSD",1736361897603,3.03151,3298.7,3298.1,0.03331706]
["bitfinex","ETHUSD",1736361898874,3.0316,3298.6,3298.1,0.03331706]
["bitfinex","ETHUSD",1736361899568,3.03195,3298.2,3296.9,1.382]
["bitfinex","ETHUSD",1736361899771,3.03195,3298.2,3297.4,1.382]
["bitfinex","ETHUSD",1736361899968,6.4266074,3298.4,3297.5,0.0641291]
["bitfinex","ETHUSD",1736361900168,0.03034446,3298.3,3297.5,0.03380796]
["bitfinex","ETHUSD",1736361900382,3.03212,3298.1,3297.5,0.03380796]
["bitfinex","ETHUSD",1736361900962,3.06223446,3298.3,3297.5,0.03380796]
["bitfinex","ETHUSD",1736361901763,3.3948174,3298.8,3297.5,0.06412911]
["bitfinex","ETHUSD",1736361901966,4.0677716,3298.8,3297.7,3.03239]
["bitfinex","ETHUSD",1736361902161,4.0677716,3298.8,3297.8,0.03796281]
["bitfinex","ETHUSD",1736361902527,1.4272,3298.3,3297.6,1.4119]
["bitfinex","ETHUSD",1736361902670,6.4269574,3298.0,3297.9,0.03497069]
["bitfinex","ETHUSD",1736361902879,6.4269574,3298.0,3296.9,1.4119]
["bitfinex","ETHUSD",1736361902880,1.4272,3297.9,3296.9,1.4119]
["bitfinex","ETHUSD",1736361903082,3.03323,3296.9,3296.4,1.4119]
["bitfinex","ETHUSD",1736361903265,3.03322,3296.9,3296.4,1.4119]
["bitfinex","ETHUSD",1736361903460,0.03034446,3297.1,3296.5,0.03913751]
["bitfinex","ETHUSD",1736361903695,4.85236186,3297.2,3296.5,0.03913751]
["bitfinex","ETHUSD",1736361903870,3.03342,3296.6,3296.5,0.03913751]
["bitfinex","ETHUSD",1736361904070,4.40332,3296.6,3296.5,0.03913751]
["bitfinex","ETHUSD",1736361904389,3.03379,3296.2,3296.1,1.23793864]
["bitfinex","ETHUSD",1736361904577,3.3948174,3296.3,3296.1,1.27920114]
["bitfinex","ETHUSD",1736361904895,6.4285174,3296.3,3296.1,0.0412625]
["bitfinex","ETHUSD",1736361905199,6.4285174,3296.3,3295.6,1.3562]
["bitfinex","ETHUSD",1736361905497,6.4285174,3296.3,3295.7,0.04172121]
["bitfinex","ETHUSD",1736361905800,3.3948174,3296.3,3295.7,0.04172121]
["bitfinex","ETHUSD",1736361906107,6.45894186,3296.3,3295.7,0.04172121]
["bitfinex","ETHUSD",1736361906330,6.4285974,3296.3,3295.7,0.04172121]
["bitfinex","ETHUSD",1736361906471,3.06417446,3296.2,3295.7,0.04172121]
["bitfinex","ETHUSD",1736361906667,0.03034446,3296.2,3295.7,0.04172121]
["bitfinex","ETHUSD",1736361907106,3.03399,3296.0,3295.7,0.04172121]
["bitfinex","ETHUSD",1736361907407,0.03034446,3295.9,3295.3,1.36]
["bitfinex","ETHUSD",1736361907585,0.03034446,3296.2,3295.4,0.04206531]
["bitfinex","ETHUSD",1736361907782,3.03408,3295.9,3295.4,0.04206531]
["bitfinex","ETHUSD",1736361908109,3.06459446,3295.8,3295.4,0.04206531]
["bitfinex","ETHUSD",1736361908504,0.03034446,3296.0,3295.4,0.04206531]
["bitfinex","ETHUSD",1736361908714,3.03398,3296.0,3295.4,0.04206531]
["bitfinex","ETHUSD",1736361909074,4.81726186,3295.9,3295.4,0.04206531]
["bitfinex","ETHUSD",1736361909272,3.03442,3295.6,3295.4,0.04206531]
["bitfinex","ETHUSD",1736361909527,3.42516186,3295.5,3294.9,1.4229]
["bitfinex","ETHUSD",1736361909671,6.80212805,3295.5,3294.9,1.4229]
["bitfinex","ETHUSD",1736361909881,6.77178359,3295.5,3294.9,1.4229]
["bitfinex","ETHUSD",1736361910078,3.06487446,3295.4,3295.0,0.04193666]
["bitfinex","ETHUSD",1736361910391,0.03034446,3295.4,3295.0,0.04193666]
["bitfinex","ETHUSD",1736361910612,6.45960186,3295.5,3295.0,0.04193666]
["bitfinex","ETHUSD",1736361910815,4.7869174,3295.9,3295.0,0.07228379]
["bitfinex","ETHUSD",1736361911132,0.03034446,3295.8,3295.0,0.03034713]
["bitfinex","ETHUSD",1736361911335,0.03034446,3295.8,3294.9,1.4229]
["bitfinex","ETHUSD",1736361911500,0.03034446,3295.8,3295.0,0.44579]
["bitfinex","ETHUSD",1736361911685,0.03034446,3295.8,3295.0,0.04223838]
["bitfinex","ETHUSD",1736361912714,1.3465,3296.5,3295.4,1.3798]
["bitfinex","ETHUSD",1736361913014,3.03402,3296.0,3295.5,0.04157354]
["bitfinex","ETHUSD",1736361913216,0.03034446,3295.9,3295.4,1.3798]
["bitfinex","ETHUSD",1736361913401,3.3948174,3296.3,3295.4,1.3798]
["bitfinex","ETHUSD",1736361913402,3.03391,3296.1,3295.4,1.3798]
["bitfinex","ETHUSD",1736361913718,0.03034446,3296.0,3295.5,0.04295957]
["bitfinex","ETHUSD",1736361914081,3.06433446,3296.0,3295.5,0.04295957]
["bitfinex","ETHUSD",1736361914319,3.06433446,3296.0,3295.4,1.37275957]
["bitfinex","ETHUSD",1736361914617,3.06433446,3296.0,3295.5,0.04081159]
["bitfinex","ETHUSD",1736361915207,3.06433446,3296.0,3295.0,3.03487]
["bitfinex","ETHUSD",1736361915404,3.3948174,3295.9,3295.1,0.04127046]
["bitfinex","ETHUSD",1736361915605,3.03443,3295.6,3294.7,0.005]
["bitfinex","ETHUSD",1736361915909,6.45964186,3295.5,3294.8,0.04161469]
["bitfinex","ETHUSD",1736361916119,6.4296274,3295.1,3294.8,0.04161469]
["bitfinex","ETHUSD",1736361916318,3.03508,3294.8,3294.7,0.005]
["bitfinex","ETHUSD",1736361916681,3.06527446,3295.0,3294.7,0.005]
["bitfinex","ETHUSD",1736361917203,3.03508,3294.8,3294.7,0.005]
["bitfinex","ETHUSD",1736361919352,3.03508,3294.8,3294.3,1e-05]
["bitfinex","ETHUSD",1736361919353,3.03536,3294.5,3294.3,1e-05]
["bitfinex","ETHUSD",1736361919638,3.03646,3293.3,3292.6,1.3336]
["bitfinex","ETHUSD",1736361919803,0.03034446,3293.2,3292.6,1.3336]
["bitfinex","ETHUSD",1736361920004,3.03665,3293.1,3292.7,0.04238742]
["bitfinex","ETHUSD",1736361920207,3.06709446,3293.0,3292.3,0.005]
["bitfinex","ETHUSD",1736361920452,0.03034446,3293.0,3292.4,0.04324469]
["bitfinex","ETHUSD",1736361920899,0.03034446,3293.2,3292.4,0.33559418]
["bitfinex","ETHUSD",1736361921086,3.3948174,3293.6,3292.4,0.33559418]
["bitfinex","ETHUSD",1736361921087,0.03034446,3293.5,3292.5,1.3336]
["bitfinex","ETHUSD",1736361921287,3.03682,3293.0,3292.5,1.3336]
["bitfinex","ETHUSD",1736361921512,3.06722446,3292.9,3292.3,0.005]
["bitfinex","ETHUSD",1736361921758,3.03702,3292.7,3292.6,0.04347845]
["bitfinex","ETHUSD",1736361921927,0.30673645,3292.7,3292.3,0.005]
["bitfinex","ETHUSD",1736361922125,0.03034446,3292.6,3292.3,0.005]
["bitfinex","ETHUSD",1736361922309,0.03034446,3292.6,3292.4,0.03974757]
["bitfinex","ETHUSD",1736361922507,4.4564,3292.5,3292.4,0.03974757]
["bitfinex","ETHUSD",1736361922753,4.93574809,3292.5,3292.4,0.03974757]
["bitfinex","ETHUSD",1736361922907,3.03729,3292.4,3292.3,0.005]
["bitfinex","ETHUSD",1736361923107,6.46245186,3292.4,3292.3,0.005]
["bitfinex","ETHUSD",1736361923331,9.4321074,3292.4,3292.3,0.005]
["bitfinex","ETHUSD",1736361923557,10.97720228,3292.4,3292.3,0.005]
["bitfinex","ETHUSD",1736361924007,3.34383645,3292.7,3292.3,0.005]
["bitfinex","ETHUSD",1736361924208,0.03034446,3292.6,3292.3,0.005]
["bitfinex","ETHUSD",1736361924661,3.06751446,3292.6,3292.3,0.005]
["bitfinex","ETHUSD",1736361924952,0.03034446,3292.6,3292.3,0.005]
["bitfinex","ETHUSD",1736361925242,3.03719,3292.6,3292.4,0.03707661]
["bitfinex","ETHUSD",1736361925406,0.03034446,3292.5,3292.4,0.03707661]
["bitfinex","ETHUSD",1736361925603,0.03034446,3292.7,3292.3,0.005]
["bitfinex","ETHUSD",1736361926005,6.4321074,3292.4,3292.3,0.005]
["bitfinex","ETHUSD",1736361927922,6.4317774,3292.8,3292.3,0.005]
["bitfinex","ETHUSD",1736361928131,3.06741446,3292.7,3292.3,0.005]
["bitfinex","ETHUSD",1736361928335,0.03034446,3292.7,3292.3,0.005]
["bitfinex","ETHUSD",1736361928536,3.03723,3292.5,3292.3,0.005]
["bitfinex","ETHUSD",1736361928739,0.03034446,3292.4,3292.3,0.005]
["bitfinex","ETHUSD",1736361930356,6.46245186,3292.4,3292.3,0.005]
["bitfinex","ETHUSD",1736361930523,0.37801062,3292.4,3292.3,0.005]
["bitfinex","ETHUSD",1736361930724,0.03034446,3292.6,3292.3,0.005]
["bitfinex","ETHUSD",1736361931049,3.0364,3293.4,3292.4,3.07483453]
["bitfinex","ETHUSD",1736361931250,3.0364,3293.4,3292.4,0.48713543]
["bitfinex","ETHUSD",1736361931251,0.03034446,3293.3,3292.4,0.48713543]
["bitfinex","ETHUSD",1736361931560,0.37801062,3293.9,3293.3,3.03643]
["bitfinex","ETHUSD",1736361931728,1.3912,3294.8,3293.8,3.036]
["bitfinex","ETHUSD",1736361931933,0.03034446,3294.7,3293.9,3.06618744]
["bitfinex","ETHUSD",1736361932248,0.03034446,3294.7,3293.9,0.06643415]
["bitfinex","ETHUSD",1736361932422,2.03197038,3295.2,3294.2,1.3852]
["bitfinex","ETHUSD",1736361932627,0.54267878,3295.1,3294.3,3.10426446]
["bitfinex","ETHUSD",1736361933036,0.54267878,3295.1,3294.3,0.06879446]
["bitfinex","ETHUSD",1736361933253,0.37801062,3295.6,3294.5,1.4149]
["bitfinex","ETHUSD",1736361933460,3.06484446,3295.5,3294.5,1.4149]
["bitfinex","ETHUSD",1736361933768,0.03034446,3295.5,3294.6,3.06556901]
["bitfinex","ETHUSD",1736361933928,3.65103052,3296.1,3294.6,3.06556901]
["bitfinex","ETHUSD",1736361933929,6.96242796,3296.5,3295.4,3.03452]
["bitfinex","ETHUSD",1736361934131,0.03034446,3296.3,3295.6,1.4149]
["bitfinex","ETHUSD",1736361934442,0.37801062,3296.2,3295.6,1.459142]
["bitfinex","ETHUSD",1736361934613,0.03034446,3296.1,3295.6,1.459142]
["bitfinex","ETHUSD",1736361934819,0.03034446,3296.2,3295.6,1.4149]
["bitfinex","ETHUSD",1736361935340,0.03034446,3296.6,3295.6,1.459142]
["bitfinex","ETHUSD",1736361935526,3.03353,3296.5,3295.6,1.459142]
["bitfinex","ETHUSD",1736361935732,0.03034446,3296.5,3295.7,0.03034016]
["bitfinex","ETHUSD",1736361935946,0.03034446,3296.8,3295.8,3.03414]
["bitfinex","ETHUSD",1736361936147,3.06359446,3296.8,3295.8,3.03414]
["bitfinex","ETHUSD",1736361936572,0.03034446,3296.8,3295.9,0.03033648]
["bitfinex","ETHUSD",1736361937164,0.03034446,3296.9,3295.9,0.03033648]
["bitfinex","ETHUSD",1736361937333,0.44382245,3296.8,3295.9,0.03033648]
["bitfinex","ETHUSD",1736361937528,0.03034446,3296.7,3295.9,0.03033648]
["bitfinex","ETHUSD",1736361937727,0.44382245,3296.8,3295.9,3.03405]
["bitfinex","ETHUSD",1736361940071,0.44382245,3296.8,3295.9,3.03403]
["bitfinex","ETHUSD",1736361940375,0.03034446,3297.0,3295.9,3.03403]
["bitfinex","ETHUSD",1736361940580,0.03034446,3297.0,3295.7,3.03424]
["bitfinex","ETHUSD",1736361940739,0.7828522,3297.0,3295.7,3.03424]
["bitfinex","ETHUSD",1736361940935,3.03352,3296.5,3295.6,1.4149]
["bitfinex","ETHUSD",1736361941135,0.33369646,3296.4,3295.6,1.4149]
["bitfinex","ETHUSD",1736361941337,3.03328,3296.8,3295.7,3.06456721]
["bitfinex","ETHUSD",1736361941550,0.03034446,3296.9,3295.7,0.03033721]
["bitfinex","ETHUSD",1736361941750,3.03306,3297.0,3296.1,1.4069]
["bitfinex","ETHUSD",1736361941969,0.03034446,3296.9,3296.1,1.43723504]
["bitfinex","ETHUSD",1736361942278,3.03325,3296.8,3296.1,1.4069]
["bitfinex","ETHUSD",1736361942494,0.03034446,3296.7,3296.1,1.4069]
["bitfinex","ETHUSD",1736361942639,3.03381,3296.2,3295.3,1.4069]
["bitfinex","ETHUSD",1736361942977,3.06431446,3296.1,3295.3,1.4069]
["bitfinex","ETHUSD",1736361943772,3.0337,3296.3,3295.4,0.03034205]
["bitfinex","ETHUSD",1736361943986,0.33674891,3296.2,3295.4,0.03034205]
["bitfinex","ETHUSD",1736361944344,0.37801062,3296.7,3295.3,1.4069]
["bitfinex","ETHUSD",1736361944345,3.03391,3296.1,3295.3,1.4069]
["bitfinex","ETHUSD",1736361944571,4.33725304,3296.0,3294.5,1.4303]
["bitfinex","ETHUSD",1736361944795,3.03483,3295.1,3294.5,1.4303]
["bitfinex","ETHUSD",1736361944939,0.03034446,3295.5,3294.5,1.4303]
["bitfinex","ETHUSD",1736361945286,3.03438,3295.6,3294.6,0.03034774]
["bitfinex","ETHUSD",1736361945453,0.03034446,3295.5,3294.6,3.51512751]
["bitfinex","ETHUSD",1736361945654,0.03034446,3295.7,3294.5,1.4303]
["bitfinex","ETHUSD",1736361945859,0.03034446,3295.7,3294.6,0.0303497]
["bitfinex","ETHUSD",1736361946066,1.95648887,3296.1,3294.5,4.46557]
["bitfinex","ETHUSD",1736361946067,0.03034446,3296.0,3294.5,4.46557]
["bitfinex","ETHUSD",1736361946272,3.03475,3295.2,3294.5,1.4303]
["bitfinex","ETHUSD",1736361946479,0.03034446,3295.1,3294.5,1.4303]
["bitfinex","ETHUSD",1736361946783,0.92801062,3296.0,3294.7,3.03516]
["bitfinex","ETHUSD",1736361946784,3.03398,3296.0,3294.7,3.03516]
["bitfinex","ETHUSD",1736361947090,0.03034446,3296.2,3295.3,3.03462]
["bitfinex","ETHUSD",1736361947391,3.06404446,3296.3,3295.4,1.3548]
["bitfinex","ETHUSD",1736361947704,3.06414446,3296.2,3295.4,1.3548]
["bitfinex","ETHUSD",1736361948074,3.06414446,3296.2,3295.5,0.03034029]
["bitfinex","ETHUSD",1736361948248,3.06414446,3296.2,3295.4,1.3548]
["bitfinex","ETHUSD",1736361948585,3.37055891,3296.2,3295.4,1.3548]
["bitfinex","ETHUSD",1736361948784,0.33675891,3296.2,3295.4,1.3548]
["bitfinex","ETHUSD",1736361949084,0.03034446,3296.2,3295.4,1.3548]
["bitfinex","ETHUSD",1736361949382,3.03475,3295.2,3294.8,1.3548]
["bitfinex","ETHUSD",1736361949596,0.03034446,3295.5,3294.8,1.3548]
["bitfinex","ETHUSD",1736361949950,3.03473,3295.2,3294.8,1.3548]
["bitfinex","ETHUSD",1736361950151,0.03034446,3295.1,3294.8,1.3548]
["bitfinex","ETHUSD",1736361950379,3.03465,3295.3,3294.8,1.3548]
["bitfinex","ETHUSD",1736361950545,0.03034446,3295.2,3294.8,1.3548]
["bitfinex","ETHUSD",1736361950745,0.33684391,3295.2,3294.3,1.3957]
["bitfinex","ETHUSD",1736361951041,0.03034446,3295.2,3293.6,1.3957]
["bitfinex","ETHUSD",1736361951279,3.0353,3294.6,3293.7,0.03035597]
["bitfinex","ETHUSD",1736361951500,3.03537,3294.5,3293.7,0.03035596]
["bitfinex","ETHUSD",1736361951709,3.03506,3294.9,3293.8,1.3957]
["bitfinex","ETHUSD",1736361951863,0.03034446,3294.8,3293.8,4.43167]
["bitfinex","ETHUSD",1736361952059,0.33688491,3294.8,3293.8,1.3957]
["bitfinex","ETHUSD",1736361952262,3.03536,3294.5,3293.8,1.3957]
["bitfinex","ETHUSD",1736361952898,3.0352,3294.7,3293.8,1.3957]
["bitfinex","ETHUSD",1736361953104,3.06563446,3294.6,3293.8,1.3957]
["bitfinex","ETHUSD",1736361953667,0.03034446,3295.0,3293.9,0.03035532]
["bitfinex","ETHUSD",1736361954004,3.03464,3295.3,3294.3,3.03548]
["bitfinex","ETHUSD",1736361954162,0.03034446,3295.2,3294.4,0.03035041]
["bitfinex","ETHUSD",1736361954587,0.03034446,3295.2,3294.4,0.03034914]
["bitfinex","ETHUSD",1736361954796,1.4023,3295.9,3294.6,1.3957]
["bitfinex","ETHUSD",1736361954797,0.03034446,3295.8,3294.6,1.3957]
["bitfinex","ETHUSD",1736361954986,0.03034446,3295.8,3294.7,0.03034481]
["bitfinex","ETHUSD",1736361955224,3.03393,3296.1,3294.8,1.3957]
["bitfinex","ETHUSD",1736361955405,3.03393,3296.1,3294.7,0.03034481]
["bitfinex","ETHUSD",1736361955406,0.03034446,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1736361955707,0.03034446,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1736361956002,0.03034446,3296.2,3295.5,0.03034122]
["bitfinex","ETHUSD",1736361956209,0.37801062,3297.2,3295.5,0.03034122]
["bitfinex","ETHUSD",1736361956210,0.03034446,3296.5,3295.5,0.03034122]
["bitfinex","ETHUSD",1736361956409,3.03334,3296.7,3295.8,1.3112]
["bitfinex","ETHUSD",1736361956574,0.03034446,3296.6,3295.8,1.3112]
["bitfinex","ETHUSD",1736361957196,3.06359446,3296.8,3295.8,1.3112]
["bitfinex","ETHUSD",1736361957502,0.03034446,3296.7,3295.8,1.3112]
["bitfinex","ETHUSD",1736361959374,3.03328,3296.8,3295.8,1.3112]
["bitfinex","ETHUSD",1736361959574,3.06372446,3296.7,3295.8,1.3112]
["bitfinex","ETHUSD",1736361960405,3.03343,3296.6,3295.8,1.3112]
["bitfinex","ETHUSD",1736361960607,0.03034446,3296.5,3295.8,1.3112]
["bitfinex","ETHUSD",1736361960794,0.03034446,3296.5,3294.2,3.03562]
["bitfinex","ETHUSD",1736361960795,3.03401,3296.0,3295.4,1.4268]
["bitfinex","ETHUSD",1736361960997,0.03034446,3296.3,3295.5,0.03034206]
["bitfinex","ETHUSD",1736361961201,0.03034446,3296.3,3295.4,4.46124]
["bitfinex","ETHUSD",1736361961529,0.03034446,3296.3,3295.4,1.872924]
["bitfinex","ETHUSD",1736361961807,0.03034446,3296.3,3295.4,1.4268]
["bitfinex","ETHUSD",1736361962017,3.0339,3296.1,3295.4,1.4268]
["bitfinex","ETHUSD",1736361962218,0.03034446,3296.0,3295.4,1.4268]
["bitfinex","ETHUSD",1736361962375,4.3732,3296.9,3295.0,1.366]
["bitfinex","ETHUSD",1736361962376,3.03379,3296.2,3295.0,1.366]
["bitfinex","ETHUSD",1736361962578,3.03379,3296.2,3294.3,3.03546]
["bitfinex","ETHUSD",1736361962579,0.55,3295.8,3294.6,1.366]
["bitfinex","ETHUSD",1736361962781,3.03502,3294.9,3294.6,1.366]
["bitfinex","ETHUSD",1736361963017,0.03034446,3294.8,3293.7,1.366]
["bitfinex","ETHUSD",1736361963331,3.03516,3294.8,3293.8,3.06635423]
["bitfinex","ETHUSD",1736361963536,0.03034446,3294.7,3293.7,1.366]
["bitfinex","ETHUSD",1736361963743,3.03501,3294.9,3293.8,0.03035326]
["bitfinex","ETHUSD",1736361963952,3.03501,3294.9,3293.9,3.03591]
["bitfinex","ETHUSD",1736361964148,0.03034446,3294.8,3293.7,1.366]
["bitfinex","ETHUSD",1736361964359,3.0353,3294.6,3293.7,1.366]
["bitfinex","ETHUSD",1736361964647,3.0,3293.9,3292.9,1.3965]
["bitfinex","ETHUSD",1736361964792,3.03655,3293.3,3292.9,1.3965]
["bitfinex","ETHUSD",1736361965091,3.03618,3293.7,3292.9,0.005]
["bitfinex","ETHUSD",1736361965092,3.06693446,3293.2,3292.9,0.005]
["bitfinex","ETHUSD",1736361965295,3.03674,3293.0,3292.9,0.005]
["bitfinex","ETHUSD",1736361968038,6.03674,3293.0,3292.9,0.005]
["bitfinex","ETHUSD",1736361970905,3.03674,3293.0,3292.9,0.005]
["bitfinex","ETHUSD",1736361972352,3.96475062,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361972638,9.88411574,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361972853,9.85377128,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361973024,8.92927416,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361973204,8.55126354,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361973864,5.55126354,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361975014,9.10126354,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361975345,9.85377128,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361975720,9.47927416,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361976045,8.55126354,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361976344,9.10126354,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361977015,8.55126354,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361978049,9.10126354,3293.0,3292.9,1e-05]
["bitfinex","ETHUSD",1736361978434,2.0,3292.5,3292.3,0.005]
["bitfinex","ETHUSD",1736361978612,8.11403446,3292.4,3292.3,1e-05]
["bitfinex","ETHUSD",1736361978808,7.53369,3292.4,3292.3,1e-05]
["bitfinex","ETHUSD",1736361979033,3.03714,3292.6,3292.3,1e-05]
["bitfinex","ETHUSD",1736361979349,3.58729,3292.4,3292.3,1e-05]
["bitfinex","ETHUSD",1736361980259,4.93179,3292.4,3292.3,1e-05]
["bitfinex","ETHUSD",1736361980610,4.96213446,3292.4,3292.3,1e-05]
["bitfinex","ETHUSD",1736361980813,4.96213446,3292.4,3292.1,0.1693842]
["bitfinex","ETHUSD",1736361981013,3.03831,3291.3,3290.9,1.4146]
["bitfinex","ETHUSD",1736361981249,3.06879446,3291.2,3290.9,1.4146]
["bitfinex","ETHUSD",1736361981453,3.06879446,3291.2,3291.0,0.03348902]
["bitfinex","ETHUSD",1736361981657,0.03034446,3291.2,3290.9,1.4146]
["bitfinex","ETHUSD",1736361981860,0.285,3292.0,3290.4,1.4146]
["bitfinex","ETHUSD",1736361981861,3.03856,3291.1,3290.4,1.4146]
["bitfinex","ETHUSD",1736361982060,0.03034446,3291.0,3290.4,1.4146]
["bitfinex","ETHUSD",1736361982224,0.03034446,3291.0,3290.5,0.03407051]
["bitfinex","ETHUSD",1736361982626,3.03867,3291.0,3290.5,0.03407051]
["bitfinex","ETHUSD",1736361982927,3.03867,3291.0,3290.4,1.4146]
["bitfinex","ETHUSD",1736361982928,0.03034446,3290.9,3290.6,0.03398833]
["bitfinex","ETHUSD",1736361983127,0.03034446,3290.9,3290.4,1.4146]
["bitfinex","ETHUSD",1736361983331,0.03034446,3290.9,3290.7,0.03390616]
["bitfinex","ETHUSD",1736361983550,0.79621345,3292.3,3290.6,1.311]
["bitfinex","ETHUSD",1736361983751,3.0373,3292.4,3291.1,1.311]
["bitfinex","ETHUSD",1736361983752,3.03762,3292.1,3291.1,1.311]
["bitfinex","ETHUSD",1736361983928,0.03034446,3292.0,3291.1,1.34138172]
["bitfinex","ETHUSD",1736361984125,3.0373,3292.4,3291.1,1.34138172]
["bitfinex","ETHUSD",1736361984126,0.61717346,3292.2,3291.2,0.0337012]
["bitfinex","ETHUSD",1736361984328,3.03775,3291.9,3291.2,0.0337012]
["bitfinex","ETHUSD",1736361984557,3.37199946,3291.8,3291.1,1.311]
["bitfinex","ETHUSD",1736361985067,0.33411946,3291.8,3291.2,0.0337012]
["bitfinex","ETHUSD",1736361985366,3.03803,3291.6,3290.6,1.2879]
["bitfinex","ETHUSD",1736361985540,0.03034446,3291.5,3290.6,1.2879]
["bitfinex","ETHUSD",1736361985744,0.03034446,3291.5,3290.7,0.03411199]
["bitfinex","ETHUSD",1736361985943,3.03841,3291.2,3290.7,0.03411199]
["bitfinex","ETHUSD",1736361986269,3.37801062,3291.8,3290.7,0.03411199]
["bitfinex","ETHUSD",1736361986270,0.03034446,3291.1,3290.7,0.03411199]
["bitfinex","ETHUSD",1736361986469,0.55,3291.7,3290.7,0.03411199]
["bitfinex","ETHUSD",1736361986629,0.03034446,3291.6,3290.7,0.03411199]
["bitfinex","ETHUSD",1736361986833,0.03034446,3291.6,3290.6,1.2879]
["bitfinex","ETHUSD",1736361987145,3.03813,3291.5,3290.6,4.32684]
["bitfinex","ETHUSD",1736361987348,0.03034446,3291.4,3290.7,0.03407183]
["bitfinex","ETHUSD",1736361987849,0.03034446,3291.9,3291.1,4.36252]
["bitfinex","ETHUSD",1736361988044,0.03034446,3292.2,3291.6,1.3241]
["bitfinex","ETHUSD",1736361988353,0.03034446,3292.2,3291.7,0.03322024]
["bitfinex","ETHUSD",1736361988354,3.03759,3292.1,3291.7,0.03322024]
["bitfinex","ETHUSD",1736361988559,0.03034446,3292.5,3291.7,0.03322024]
["bitfinex","ETHUSD",1736361988736,3.03741,3292.3,3291.6,1.3241]
["bitfinex","ETHUSD",1736361988937,0.03034446,3292.2,3291.8,0.03313812]
["bitfinex","ETHUSD",1736361989137,0.03034446,3292.2,3291.6,1.3241]
["bitfinex","ETHUSD",1736361989576,0.03034446,3292.2,3291.7,0.03553238]
["bitfinex","ETHUSD",1736361990073,3.03763,3292.1,3291.7,0.03553238]
["bitfinex","ETHUSD",1736361990285,3.03763,3292.1,3291.6,1.3241]
["bitfinex","ETHUSD",1736361990286,0.03034446,3292.0,3291.6,1.3241]
["bitfinex","ETHUSD",1736361990459,0.03034446,3292.0,3291.8,0.03544394]
["bitfinex","ETHUSD",1736361990661,0.03034446,3292.0,3291.7,0.03553238]
["bitfinex","ETHUSD",1736361990861,0.03034446,3292.0,3291.6,1.3241]
["bitfinex","ETHUSD",1736361990862,0.33714191,3292.0,3291.6,1.3241]
["bitfinex","ETHUSD",1736361991068,0.03034446,3292.0,3291.7,0.03824748]
["bitfinex","ETHUSD",1736361991471,3.03767,3292.0,3291.7,0.03824748]
["bitfinex","ETHUSD",1736361991673,0.61747785,3292.6,3291.7,0.03824748]
["bitfinex","ETHUSD",1736361991674,3.0371,3292.7,3291.7,0.03824748]
["bitfinex","ETHUSD",1736361991881,3.03728,3292.5,3291.6,1.3241]
["bitfinex","ETHUSD",1736361992181,3.03746,3292.3,3291.7,0.03530537]
["bitfinex","ETHUSD",1736361992378,0.03034446,3292.2,3291.7,0.03530537]
["bitfinex","ETHUSD",1736361992542,0.33712491,3292.2,3291.7,0.03530537]
["bitfinex","ETHUSD",1736361992749,3.03773,3292.0,3291.7,0.03530537]
["bitfinex","ETHUSD",1736361992972,3.03785,3291.8,3291.7,0.03530537]
["bitfinex","ETHUSD",1736361993177,6.58785,3291.8,3291.7,5.37e-06]
["bitfinex","ETHUSD",1736361993483,6.58785,3291.8,3290.4,1.3237]
["bitfinex","ETHUSD",1736361993484,2.0,3291.6,3290.4,1.3237]
["bitfinex","ETHUSD",1736361993651,3.03862,3291.0,3290.4,1.3237]
["bitfinex","ETHUSD",1736361993964,3.03812,3291.5,3290.5,0.04335997]
["bitfinex","ETHUSD",1736361994281,3.03906,3290.5,3290.0,1.3237]
["bitfinex","ETHUSD",1736361994586,3.0,3291.2,3290.1,0.04021952]
["bitfinex","ETHUSD",1736361994962,3.03894,3290.7,3290.0,1.3237]
["bitfinex","ETHUSD",1736361995162,0.59407868,3291.3,3290.1,0.03039313]
["bitfinex","ETHUSD",1736361995382,3.03888,3290.7,3290.1,0.04424148]
["bitfinex","ETHUSD",1736361995684,3.03872,3290.9,3290.1,0.07463264]
["bitfinex","ETHUSD",1736361995979,3.03879,3290.8,3290.1,0.04424148]
["bitfinex","ETHUSD",1736361996144,3.03932,3290.2,3290.1,0.04424148]
["bitfinex","ETHUSD",1736361996542,3.03945,3290.1,3289.5,1.3797]
["bitfinex","ETHUSD",1736361996888,0.5936526,3290.7,3289.5,1.3797]
["bitfinex","ETHUSD",1736361997179,3.03977,3289.8,3289.5,1.3797]
["bitfinex","ETHUSD",1736361997550,0.5936526,3290.7,3289.5,1.3797]
["bitfinex","ETHUSD",1736361997744,1.2889,3291.2,3289.9,3.03956]
["bitfinex","ETHUSD",1736361997969,3.03843,3291.2,3290.1,1.2944]
["bitfinex","ETHUSD",1736361998169,3.03843,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1736361998373,3.03806,3291.6,3290.2,0.03717584]
["bitfinex","ETHUSD",1736361998374,3.03875,3290.9,3290.2,0.03717584]
["bitfinex","ETHUSD",1736361998549,3.03831,3291.4,3290.1,1.2944]
["bitfinex","ETHUSD",1736361998750,3.03869,3290.9,3290.1,1.2944]
["bitfinex","ETHUSD",1736361998958,3.03869,3290.9,3290.2,0.03717584]
["bitfinex","ETHUSD",1736361999363,0.603831,3291.3,3290.2,0.03717584]
["bitfinex","ETHUSD",1736361999543,0.61453499,3291.6,3290.2,0.03717584]
["bitfinex","ETHUSD",1736361999750,3.03823,3291.4,3290.3,1.2944]
["bitfinex","ETHUSD",1736361999975,3.03823,3291.4,3290.5,3.03901]
["bitfinex","ETHUSD",1736362000179,3.03823,3291.4,3290.6,0.0303861]
["bitfinex","ETHUSD",1736362000380,3.03823,3291.4,3290.6,0.06717841]
["bitfinex","ETHUSD",1736362000581,3.03788,3291.8,3290.7,1.2944]
["bitfinex","ETHUSD",1736362000788,3.03806,3291.6,3290.8,0.0303861]
["bitfinex","ETHUSD",1736362001088,3.03806,3291.6,3290.7,1.2944]
["bitfinex","ETHUSD",1736362001274,3.03806,3291.6,3290.9,0.03650472]
["bitfinex","ETHUSD",1736362001478,3.03783,3291.9,3290.8,3.10573438]
["bitfinex","ETHUSD",1736362001652,1.368,3292.5,3291.1,4.33286]
["bitfinex","ETHUSD",1736362001653,4.40527,3292.5,3291.1,4.33286]
["bitfinex","ETHUSD",1736362001848,4.40527,3292.5,3291.1,1.2944]
["bitfinex","ETHUSD",1736362001849,0.60655876,3292.3,3291.1,1.2944]
["bitfinex","ETHUSD",1736362002050,0.60655876,3292.3,3291.2,0.07384046]
["bitfinex","ETHUSD",1736362002376,3.03776,3291.9,3291.1,1.2944]
["bitfinex","ETHUSD",1736362002559,3.03776,3291.9,3291.3,0.04334562]
["bitfinex","ETHUSD",1736362002923,3.03776,3291.9,3291.1,1.2944]
["bitfinex","ETHUSD",1736362003073,3.03776,3291.9,3291.4,0.04323062]
["bitfinex","ETHUSD",1736362003272,3.03776,3291.9,3291.1,1.2944]
["bitfinex","ETHUSD",1736362003486,1.10775164,3292.3,3291.5,0.04311563]
["bitfinex","ETHUSD",1736362003716,3.03774,3292.0,3291.1,1.32478119]
["bitfinex","ETHUSD",1736362003916,0.60655876,3292.3,3291.1,1.32478119]
["bitfinex","ETHUSD",1736362004129,3.03778,3291.9,3291.2,0.04346062]
["bitfinex","ETHUSD",1736362004619,3.03769,3292.0,3291.2,0.04346062]
["bitfinex","ETHUSD",1736362004964,3.64399876,3292.3,3291.2,0.04346062]
["bitfinex","ETHUSD",1736362005306,4.14519864,3292.3,3291.2,0.04346062]
["bitfinex","ETHUSD",1736362005464,3.03758,3292.1,3291.2,0.04346062]
["bitfinex","ETHUSD",1736362005663,3.03769,3292.0,3291.2,0.04346062]
["bitfinex","ETHUSD",1736362005863,1.10775864,3292.3,3291.2,0.04346062]
["bitfinex","ETHUSD",1736362006063,3.03778,3291.9,3291.2,0.04346062]
["bitfinex","ETHUSD",1736362006386,1.10775864,3292.3,3291.3,1.3622]
["bitfinex","ETHUSD",1736362006387,3.03793,3291.8,3291.3,1.3622]
["bitfinex","ETHUSD",1736362006764,3.03762,3292.1,3291.4,0.03956225]
["bitfinex","ETHUSD",1736362006963,0.50119988,3292.3,3291.3,1.3622]
["bitfinex","ETHUSD",1736362007196,0.50119988,3292.3,3291.5,0.03945771]
["bitfinex","ETHUSD",1736362007418,3.03777,3291.9,3291.4,0.03956225]
["bitfinex","ETHUSD",1736362007693,3.03777,3291.9,3291.3,1.3622]
["bitfinex","ETHUSD",1736362007867,0.55,3292.2,3291.3,1.3622]
["bitfinex","ETHUSD",1736362008068,0.55,3292.2,3291.4,0.03956225]
["bitfinex","ETHUSD",1736362008276,3.03811,3291.6,3291.3,1.3622]
["bitfinex","ETHUSD",1736362008598,3.03813,3291.5,3291.3,1.3622]
["bitfinex","ETHUSD",1736362008798,0.255,3292.1,3291.3,1.3622]
["bitfinex","ETHUSD",1736362009270,3.03786,3291.8,3291.3,1.3622]
["bitfinex","ETHUSD",1736362009473,2.0,3292.3,3291.4,0.03956225]
["bitfinex","ETHUSD",1736362009474,3.03768,3292.0,3291.4,0.03956225]
["bitfinex","ETHUSD",1736362010313,3.03751,3292.2,3291.4,0.03956225]
["bitfinex","ETHUSD",1736362010485,1.5926,3292.9,3291.5,1.2858]
["bitfinex","ETHUSD",1736362010684,3.0374,3292.3,3291.5,1.2858]
["bitfinex","ETHUSD",1736362010875,3.0374,3292.3,3291.6,0.03935318]
["bitfinex","ETHUSD",1736362011483,1.3076,3292.9,3291.6,0.03935318]
["bitfinex","ETHUSD",1736362011484,3.03688,3292.9,3291.7,1.3874]
["bitfinex","ETHUSD",1736362011692,3.03688,3292.9,3291.9,1.3874]
["bitfinex","ETHUSD",1736362012013,3.649431,3293.2,3292.0,0.03893514]
["bitfinex","ETHUSD",1736362012234,3.03695,3292.8,3292.0,0.03893514]
["bitfinex","ETHUSD",1736362012409,3.03695,3292.8,3291.9,1.3874]
["bitfinex","ETHUSD",1736362012574,3.03695,3292.8,3292.1,0.03883064]
["bitfinex","ETHUSD",1736362012771,3.03695,3292.8,3292.0,0.06930759]
["bitfinex","ETHUSD",1736362012999,3.0372,3292.6,3292.2,0.03872615]
["bitfinex","ETHUSD",1736362013208,0.55,3292.2,3292.1,0.03883064]
["bitfinex","ETHUSD",1736362013409,3.0377,3292.0,3291.5,1.4172]
["bitfinex","ETHUSD",1736362013611,1.3712,3292.7,3291.5,1.4475804]
["bitfinex","ETHUSD",1736362013909,3.03746,3292.3,3291.5,1.4172]
["bitfinex","ETHUSD",1736362014084,3.03722,3292.5,3291.5,4.45531]
["bitfinex","ETHUSD",1736362014290,3.03722,3292.5,3291.5,4.90387876]
["bitfinex","ETHUSD",1736362014687,3.40902501,3292.9,3291.6,1.4172]
["bitfinex","ETHUSD",1736362014879,1.7361431,3293.1,3291.8,3.03778]
["bitfinex","ETHUSD",1736362014880,3.03704,3292.7,3291.8,3.03778]
["bitfinex","ETHUSD",1736362015077,0.97873609,3293.1,3292.0,1.3762]
["bitfinex","ETHUSD",1736362015282,3.03703,3292.7,3292.0,1.3762]
["bitfinex","ETHUSD",1736362015683,3.03686,3292.9,3292.0,1.8206354]
["bitfinex","ETHUSD",1736362015890,3.03683,3292.9,3292.0,1.8206354]
["bitfinex","ETHUSD",1736362016212,3.03697,3292.8,3292.0,1.3762]
["bitfinex","ETHUSD",1736362016786,3.03702,3292.7,3292.0,1.3762]
["bitfinex","ETHUSD",1736362018082,3.4016031,3293.1,3292.2,1.4189]
["bitfinex","ETHUSD",1736362018439,3.03656,3293.2,3292.3,0.03037154]
["bitfinex","ETHUSD",1736362018816,0.303618,3293.6,3292.3,0.03037154]
["bitfinex","ETHUSD",1736362019018,2.50190787,3293.8,3292.7,1.3662]
["bitfinex","ETHUSD",1736362019213,3.03635,3293.5,3292.7,1.3662]
["bitfinex","ETHUSD",1736362020031,3.03611,3293.7,3292.7,4.40321]
["bitfinex","ETHUSD",1736362020231,3.03611,3293.7,3292.8,3.0369]
["bitfinex","ETHUSD",1736362020523,0.59578326,3293.9,3292.9,1.315]
["bitfinex","ETHUSD",1736362020727,3.40902501,3293.3,3292.1,1.2923]
["bitfinex","ETHUSD",1736362021027,3.40902501,3292.3,3291.8,2.52336534]
["bitfinex","ETHUSD",1736362021415,3.58711,3292.6,3291.8,1.2923]
["bitfinex","ETHUSD",1736362021606,3.03757,3292.1,3291.8,1.2923]
["bitfinex","ETHUSD",1736362021992,0.55,3292.3,3291.8,1.2923]
["bitfinex","ETHUSD",1736362022199,3.03823,3291.4,3291.2,1.2832]
["bitfinex","ETHUSD",1736362022395,3.0384,3291.2,3290.8,1.2946]
["bitfinex","ETHUSD",1736362022607,3.03856,3291.1,3290.8,1.2946]
["bitfinex","ETHUSD",1736362023035,0.55,3291.4,3290.8,1.2946]
["bitfinex","ETHUSD",1736362023523,0.55,3291.5,3290.8,1.2946]
["bitfinex","ETHUSD",1736362023722,3.03903,3290.6,3290.4,2.52566534]
["bitfinex","ETHUSD",1736362023921,0.55,3291.1,3289.6,1.2946]
["bitfinex","ETHUSD",1736362024124,0.35884,3291.0,3289.6,1.2946]
["bitfinex","ETHUSD",1736362024307,3.03957,3290.0,3289.6,1.2946]
["bitfinex","ETHUSD",1736362024833,3.03917,3290.4,3289.6,1.2946]
["bitfinex","ETHUSD",1736362025005,3.0389,3290.7,3289.7,0.0303967]
["bitfinex","ETHUSD",1736362025214,3.03906,3290.5,3289.7,0.0303967]
["bitfinex","ETHUSD",1736362025403,3.39751,3291.0,3289.6,1.2946]
["bitfinex","ETHUSD",1736362025598,3.03941,3290.2,3289.6,1.2946]
["bitfinex","ETHUSD",1736362025856,0.55,3290.5,3289.6,1.2946]
["bitfinex","ETHUSD",1736362026352,3.0396,3289.9,3289.6,1.2946]
["bitfinex","ETHUSD",1736362027237,3.03984,3289.7,3289.0,1.3084]
["bitfinex","ETHUSD",1736362027438,3.04018,3289.3,3289.0,1.3084]
["bitfinex","ETHUSD",1736362027690,3.03998,3289.5,3289.0,1.3084]
["bitfinex","ETHUSD",1736362027895,1.3079,3289.6,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362028178,3.04016,3289.3,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362028733,3.04027,3289.2,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362029038,3.59017,3289.3,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362029236,3.04026,3289.2,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362029744,3.04035,3289.1,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362030239,3.04053,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362030500,3.344583,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362030632,0.59639507,3289.7,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362030834,0.55,3289.6,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362031034,3.04015,3289.4,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362031233,2.0,3290.2,3288.9,1.3555]
["bitfinex","ETHUSD",1736362031427,3.03955,3290.0,3289.0,0.18289108]
["bitfinex","ETHUSD",1736362031869,2.0,3290.2,3289.0,0.15248842]
["bitfinex","ETHUSD",1736362032078,0.55,3290.1,3289.0,3.22328934]
["bitfinex","ETHUSD",1736362032291,0.55,3290.1,3289.0,0.18288934]
["bitfinex","ETHUSD",1736362032436,0.62294482,3290.2,3289.2,3.04025]
["bitfinex","ETHUSD",1736362032634,0.62294482,3290.2,3289.6,1.3163]
["bitfinex","ETHUSD",1736362033767,0.62294482,3290.2,3289.7,0.03039537]
["bitfinex","ETHUSD",1736362034301,0.14871624,3290.9,3289.8,1.3565]
["bitfinex","ETHUSD",1736362034509,3.03889,3290.7,3289.8,1.3565]
["bitfinex","ETHUSD",1736362034712,3.03893,3290.7,3289.8,1.796136]
["bitfinex","ETHUSD",1736362034915,3.93972552,3290.8,3289.8,1.3565]
["bitfinex","ETHUSD",1736362035120,3.03931,3290.3,3289.8,1.3565]
["bitfinex","ETHUSD",1736362035603,3.03972,3289.8,3289.2,1.3565]
["bitfinex","ETHUSD",1736362035811,0.55,3290.3,3289.2,1.3565]
["bitfinex","ETHUSD",1736362036010,3.03959,3290.0,3289.2,1.3565]
["bitfinex","ETHUSD",1736362036176,3.03963,3289.9,3289.2,1.3565]
["bitfinex","ETHUSD",1736362036372,3.0397,3289.8,3289.2,1.3565]
["bitfinex","ETHUSD",1736362036668,3.03954,3290.0,3289.2,1.3565]
["bitfinex","ETHUSD",1736362036992,3.55,3290.5,3289.2,1.3565]
["bitfinex","ETHUSD",1736362037186,3.0396,3289.9,3289.2,1.3565]
["bitfinex","ETHUSD",1736362038097,0.55,3289.6,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362038389,3.04053,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362039310,3.59053,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362039471,0.59878196,3289.2,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362039675,5.0,3289.8,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362039676,1.3648,3289.7,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362039880,3.03976,3289.8,3288.9,1.2774]
["bitfinex","ETHUSD",1736362039881,3.04004,3289.5,3288.9,1.2774]
["bitfinex","ETHUSD",1736362040193,3.03979,3289.7,3288.9,1.2774]
["bitfinex","ETHUSD",1736362040410,0.59829475,3290.0,3288.9,1.30780186]
["bitfinex","ETHUSD",1736362040613,3.03979,3289.7,3288.9,1.2774]
["bitfinex","ETHUSD",1736362040957,3.03979,3289.7,3289.0,0.03040094]
["bitfinex","ETHUSD",1736362041581,3.03979,3289.7,3288.9,1.2774]
["bitfinex","ETHUSD",1736362041757,3.03979,3289.7,3289.0,0.03040094]
["bitfinex","ETHUSD",1736362041958,3.03993,3289.6,3288.9,1.2774]
["bitfinex","ETHUSD",1736362042189,3.5896,3289.9,3288.9,1.2774]
["bitfinex","ETHUSD",1736362042384,3.04034,3289.1,3288.9,1.2774]
["bitfinex","ETHUSD",1736362042569,0.55,3289.3,3288.9,1.2774]
["bitfinex","ETHUSD",1736362042896,4.48972552,3289.7,3288.9,1.2774]
["bitfinex","ETHUSD",1736362042897,3.04008,3289.4,3288.9,1.2774]
["bitfinex","ETHUSD",1736362043197,3.04017,3289.3,3288.9,1.2774]
["bitfinex","ETHUSD",1736362043495,3.93972552,3289.7,3288.9,1.2774]
["bitfinex","ETHUSD",1736362043496,3.04025,3289.2,3288.9,1.2774]
["bitfinex","ETHUSD",1736362043701,6.97954552,3289.7,3288.9,1.2774]
["bitfinex","ETHUSD",1736362043702,3.93972552,3289.7,3288.9,1.2774]
["bitfinex","ETHUSD",1736362043859,3.04008,3289.4,3288.9,1.2774]
["bitfinex","ETHUSD",1736362044054,3.63780475,3290.0,3288.9,1.2774]
["bitfinex","ETHUSD",1736362044254,1.3335,3290.5,3289.1,1.3741]
["bitfinex","ETHUSD",1736362044455,1.3335,3290.5,3289.0,0.03040369]
["bitfinex","ETHUSD",1736362044456,3.93972552,3290.7,3289.3,1.3741]
["bitfinex","ETHUSD",1736362044770,0.60261874,3290.4,3289.3,1.3741]
["bitfinex","ETHUSD",1736362044967,3.03944,3290.1,3289.3,1.3741]
["bitfinex","ETHUSD",1736362045580,0.55,3290.3,3289.3,1.3741]
["bitfinex","ETHUSD",1736362045741,3.03957,3290.0,3289.3,1.3741]
["bitfinex","ETHUSD",1736362045900,0.303957,3289.9,3289.3,1.3741]
["bitfinex","ETHUSD",1736362046086,3.03936,3290.2,3289.3,1.3741]
["bitfinex","ETHUSD",1736362046289,3.03936,3290.2,3289.4,0.03039826]
["bitfinex","ETHUSD",1736362046484,3.03936,3290.2,3289.3,1.3741]
["bitfinex","ETHUSD",1736362046485,3.03936,3290.2,3289.3,1.35449826]
["bitfinex","ETHUSD",1736362046686,0.03039826,3290.6,3288.8,0.4193842]
["bitfinex","ETHUSD",1736362047009,0.03039826,3291.2,3289.6,3.0]
["bitfinex","ETHUSD",1736362047209,3.06840826,3291.7,3290.7,3.03881]
["bitfinex","ETHUSD",1736362047420,3.06840826,3291.7,3290.3,3.03918]
["bitfinex","ETHUSD",1736362047421,3.06840826,3291.7,3290.8,3.06914324]
["bitfinex","ETHUSD",1736362047595,3.06840826,3291.7,3290.8,0.03038324]
["bitfinex","ETHUSD",1736362047787,3.06840826,3291.7,3290.3,3.03918]
["bitfinex","ETHUSD",1736362048131,3.03806,3291.6,3289.9,0.6074651]
["bitfinex","ETHUSD",1736362048329,0.03039826,3291.5,3290.5,3.03905]
["bitfinex","ETHUSD",1736362048535,0.03039826,3291.5,3290.0,0.36074651]
["bitfinex","ETHUSD",1736362048746,3.03831,3291.4,3290.2,3.03927]
["bitfinex","ETHUSD",1736362048945,0.03039826,3291.3,3290.4,3.03913]
["bitfinex","ETHUSD",1736362049757,0.03039826,3291.3,3290.5,1.332]
["bitfinex","ETHUSD",1736362049952,0.03039826,3291.4,3290.5,1.69448076]
["bitfinex","ETHUSD",1736362050119,3.03797,3291.7,3290.6,0.03038489]
["bitfinex","ETHUSD",1736362050448,0.03039826,3291.6,3290.6,0.03038489]
["bitfinex","ETHUSD",1736362050659,0.03039826,3291.8,3290.9,1.332]
["bitfinex","ETHUSD",1736362050949,3.06804826,3292.1,3291.0,3.03854]
["bitfinex","ETHUSD",1736362051095,3.59377081,3292.1,3291.0,3.03854]
["bitfinex","ETHUSD",1736362051295,0.55612081,3292.1,3290.3,3.03923]
["bitfinex","ETHUSD",1736362051497,3.03722,3292.5,3290.7,3.0]
["bitfinex","ETHUSD",1736362051695,0.03039826,3292.4,3291.1,1.3046]
["bitfinex","ETHUSD",1736362051896,3.03598,3293.9,3292.4,3.03728]
["bitfinex","ETHUSD",1736362051897,0.03039826,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1736362052102,0.84779949,3293.6,3292.6,3.0371]
["bitfinex","ETHUSD",1736362052301,0.84779949,3293.6,3292.7,0.03036473]
["bitfinex","ETHUSD",1736362052302,0.38838995,3293.5,3292.7,0.03036473]
["bitfinex","ETHUSD",1736362052601,0.41878821,3293.5,3292.6,1.2452]
["bitfinex","ETHUSD",1736362052801,3.03667,3293.1,3292.6,1.2452]
["bitfinex","ETHUSD",1736362052996,0.03039826,3293.0,3292.6,1.2452]
["bitfinex","ETHUSD",1736362053303,3.0364,3293.4,3292.7,0.03036948]
["bitfinex","ETHUSD",1736362053515,3.0367,3293.1,3292.6,1.2452]
["bitfinex","ETHUSD",1736362053754,1.38889826,3293.0,3292.0,1.347]
["bitfinex","ETHUSD",1736362054053,3.03705,3292.7,3292.0,1.347]
["bitfinex","ETHUSD",1736362054268,0.03039826,3292.6,3292.0,1.347]
["bitfinex","ETHUSD",1736362054401,0.03039826,3292.6,3291.1,0.283]
["bitfinex","ETHUSD",1736362054402,0.55,3292.6,3291.2,1.3652]
["bitfinex","ETHUSD",1736362054603,3.03752,3292.2,3291.2,1.833863]
["bitfinex","ETHUSD",1736362054899,0.03039826,3292.1,3291.2,1.3652]
["bitfinex","ETHUSD",1736362055104,3.0377,3292.0,3291.2,1.3652]
["bitfinex","ETHUSD",1736362055459,3.06817826,3291.9,3291.2,1.3652]
["bitfinex","ETHUSD",1736362055640,3.03787,3291.8,3291.2,1.3652]
["bitfinex","ETHUSD",1736362055839,0.33722509,3291.7,3291.2,1.3652]
["bitfinex","ETHUSD",1736362056819,0.33722509,3291.7,3290.6,3.0]
["bitfinex","ETHUSD",1736362056820,3.03824,3291.4,3290.8,1.3786]
["bitfinex","ETHUSD",1736362057162,3.03805,3291.6,3290.8,1.3786]
["bitfinex","ETHUSD",1736362057308,0.03039826,3291.5,3290.8,1.3786]
["bitfinex","ETHUSD",1736362057512,0.03039826,3291.7,3290.9,0.0303851]
["bitfinex","ETHUSD",1736362057759,0.30682583,3291.6,3290.8,1.3786]
["bitfinex","ETHUSD",1736362058126,0.03039826,3291.5,3290.8,1.3786]
["bitfinex","ETHUSD",1736362058672,3.06856826,3291.5,3290.8,1.3786]
["bitfinex","ETHUSD",1736362058828,0.03039826,3291.5,3289.3,3.04013]
["bitfinex","ETHUSD",1736362059030,0.55,3291.3,3290.4,1.3037]
["bitfinex","ETHUSD",1736362059340,0.17953,3291.2,3290.5,0.03038915]
["bitfinex","ETHUSD",1736362059542,3.03804,3291.6,3290.6,3.03894]
["bitfinex","ETHUSD",1736362059719,0.03039826,3291.5,3290.7,3.06921479]
["bitfinex","ETHUSD",1736362059923,0.03039826,3291.7,3290.7,3.03883]
["bitfinex","ETHUSD",1736362060399,0.03039826,3291.7,3290.8,0.0303827]
["bitfinex","ETHUSD",1736362060623,0.58039826,3292.1,3290.4,3.03914]
["bitfinex","ETHUSD",1736362060829,3.03779,3291.9,3290.8,3.03871]
["bitfinex","ETHUSD",1736362061089,3.03806,3291.6,3290.5,0.303914]
["bitfinex","ETHUSD",1736362061247,3.03839,3291.3,3289.9,3.0396]
["bitfinex","ETHUSD",1736362061435,0.03039826,3291.2,3290.0,3.03946]
["bitfinex","ETHUSD",1736362061636,0.03039826,3291.2,3290.1,3.03937]
["bitfinex","ETHUSD",1736362061852,5.23222552,3291.9,3290.2,0.33432535]
["bitfinex","ETHUSD",1736362062078,3.03802,3291.7,3290.5,3.03897]
["bitfinex","ETHUSD",1736362062385,0.03039826,3291.6,3290.5,3.03897]
["bitfinex","ETHUSD",1736362062570,3.03831,3291.3,3290.3,1.3127]
["bitfinex","ETHUSD",1736362062749,0.03039826,3291.2,3290.4,0.03038496]
["bitfinex","ETHUSD",1736362063133,3.03828,3291.4,3290.4,0.03038836]
["bitfinex","ETHUSD",1736362063374,3.0385,3291.1,3290.3,1.3127]
["bitfinex","ETHUSD",1736362063572,3.06900826,3291.0,3290.3,1.3127]
["bitfinex","ETHUSD",1736362064649,0.03039826,3291.0,3290.3,1.3127]
["bitfinex","ETHUSD",1736362064850,0.03039826,3291.1,3290.3,1.3127]
["bitfinex","ETHUSD",1736362065057,0.55,3291.0,3290.3,1.3127]
["bitfinex","ETHUSD",1736362065262,1.2925,3291.2,3289.9,1.3083]
["bitfinex","ETHUSD",1736362065263,3.03905,3290.5,3289.9,1.3083]
["bitfinex","ETHUSD",1736362065456,0.03039826,3290.4,3289.9,1.3083]
["bitfinex","ETHUSD",1736362065838,0.03039826,3290.4,3289.1,3.04031]
["bitfinex","ETHUSD",1736362065839,3.03935,3290.2,3289.1,3.04031]
["bitfinex","ETHUSD",1736362066039,0.03039826,3290.1,3289.1,3.04031]
["bitfinex","ETHUSD",1736362066290,0.03039826,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1736362066496,3.06956826,3290.4,3289.3,3.344164]
["bitfinex","ETHUSD",1736362066699,0.03039826,3290.8,3289.4,1.37469539]
["bitfinex","ETHUSD",1736362066992,0.03039826,3290.8,3289.8,3.03965]
["bitfinex","ETHUSD",1736362067192,0.03039826,3290.8,3289.9,1.34289178]
["bitfinex","ETHUSD",1736362067538,3.03852,3291.1,3289.9,1.34289178]
["bitfinex","ETHUSD",1736362067739,0.03039826,3291.0,3290.0,3.03948]
["bitfinex","ETHUSD",1736362067991,0.03039826,3291.1,3290.3,1.3125]
["bitfinex","ETHUSD",1736362068207,0.03039826,3291.3,3290.4,3.06952835]
["bitfinex","ETHUSD",1736362068517,3.03809,3291.6,3290.3,1.3125]
["bitfinex","ETHUSD",1736362068518,0.03039826,3291.2,3290.3,1.3125]
["bitfinex","ETHUSD",1736362068716,3.0385,3291.1,3290.3,1.3125]
["bitfinex","ETHUSD",1736362068871,0.03039826,3291.0,3290.3,1.3125]
["bitfinex","ETHUSD",1736362069414,3.06899826,3291.0,3290.3,1.3125]
["bitfinex","ETHUSD",1736362070469,3.43089809,3291.0,3290.3,1.3125]
["bitfinex","ETHUSD",1736362071056,3.06899826,3291.0,3290.3,1.3125]
["bitfinex","ETHUSD",1736362071256,0.03039826,3291.1,3290.3,4.3517]
["bitfinex","ETHUSD",1736362071461,0.03039826,3291.1,3290.3,1.3125]
["bitfinex","ETHUSD",1736362071900,3.06894826,3291.1,3290.3,1.3125]
["bitfinex","ETHUSD",1736362072216,0.03039826,3291.1,3290.3,1.3125]
["bitfinex","ETHUSD",1736362072505,0.55,3290.8,3289.6,1.3463]
["bitfinex","ETHUSD",1736362072708,3.03911,3290.5,3289.6,1.3463]
["bitfinex","ETHUSD",1736362072860,3.03911,3290.5,3289.7,0.03039308]
["bitfinex","ETHUSD",1736362073058,0.03039826,3290.7,3289.8,3.03967]
["bitfinex","ETHUSD",1736362073059,3.06929826,3290.7,3289.8,3.03967]
["bitfinex","ETHUSD",1736362073300,0.03039826,3290.7,3290.0,1.2529]
["bitfinex","ETHUSD",1736362073613,0.03039826,3290.8,3290.1,3.03937]
["bitfinex","ETHUSD",1736362073813,3.41061459,3291.3,3290.1,3.06976236]
["bitfinex","ETHUSD",1736362073814,3.06891826,3291.1,3290.1,3.06976236]
["bitfinex","ETHUSD",1736362073953,3.06891826,3291.1,3290.1,3.03937]
["bitfinex","ETHUSD",1736362074156,3.03905,3290.5,3290.0,1.2529]
["bitfinex","ETHUSD",1736362074460,0.58039826,3290.4,3288.9,1.2885]
["bitfinex","ETHUSD",1736362074793,3.03988,3289.7,3288.9,1.2885]
["bitfinex","ETHUSD",1736362074955,0.55,3289.5,3288.9,1.2885]
["bitfinex","ETHUSD",1736362075160,3.04053,3288.9,3288.6,1.84659801]
["bitfinex","ETHUSD",1736362075577,3.04023,3289.3,3288.6,1.84659801]
["bitfinex","ETHUSD",1736362075787,6.45040459,3289.7,3288.6,1.84659801]
["bitfinex","ETHUSD",1736362075788,3.04001,3289.5,3288.6,1.84659801]
["bitfinex","ETHUSD",1736362075991,3.03988,3289.6,3288.9,0.03040491]
["bitfinex","ETHUSD",1736362076172,3.07036826,3289.5,3288.9,1.3429]
["bitfinex","ETHUSD",1736362076573,0.03039826,3289.9,3289.0,0.03040187]
["bitfinex","ETHUSD",1736362076970,0.03039826,3289.9,3289.0,3.07079187]
["bitfinex","ETHUSD",1736362077272,0.03039826,3289.9,3288.9,1.3429]
["bitfinex","ETHUSD",1736362077498,3.03936,3290.2,3289.1,3.04034]
["bitfinex","ETHUSD",1736362077702,3.03951,3290.0,3289.0,3.0404]
["bitfinex","ETHUSD",1736362078010,3.03962,3289.9,3289.1,0.0303977]
["bitfinex","ETHUSD",1736362078196,3.07011826,3289.8,3288.9,1.3429]
["bitfinex","ETHUSD",1736362078396,3.03991,3289.6,3288.9,1.3429]
["bitfinex","ETHUSD",1736362078789,0.03039826,3289.8,3289.0,0.03039983]
["bitfinex","ETHUSD",1736362079384,3.71451959,3290.5,3289.1,1.2816]
["bitfinex","ETHUSD",1736362079608,0.03039826,3290.4,3289.3,1.2816]
["bitfinex","ETHUSD",1736362079911,3.06961826,3290.4,3289.4,3.07044455]
["bitfinex","ETHUSD",1736362080277,3.06961826,3290.4,3289.3,1.2816]
["bitfinex","ETHUSD",1736362080278,0.58039826,3290.4,3289.3,1.2816]
["bitfinex","ETHUSD",1736362080771,3.03968,3289.9,3289.3,1.2816]
["bitfinex","ETHUSD",1736362081008,0.03039826,3290.2,3289.3,1.2816]
["bitfinex","ETHUSD",1736362081214,3.03953,3290.0,3289.3,1.2816]
["bitfinex","ETHUSD",1736362081376,3.03942,3290.1,3289.3,1.2816]
["bitfinex","ETHUSD",1736362081580,0.03039826,3290.0,3289.3,1.2816]
["bitfinex","ETHUSD",1736362081908,0.03039826,3290.3,3289.5,3.03993]
["bitfinex","ETHUSD",1736362082110,0.03039826,3290.3,3289.3,1.71683385]
["bitfinex","ETHUSD",1736362082111,3.06965826,3290.3,3289.3,1.71683385]
["bitfinex","ETHUSD",1736362082609,0.03039826,3290.3,3289.3,1.71683385]
["bitfinex","ETHUSD",1736362082830,3.03942,3290.1,3289.3,1.74722999]
["bitfinex","ETHUSD",1736362083040,0.03039826,3290.4,3289.4,3.04001]
["bitfinex","ETHUSD",1736362083349,0.03039826,3290.4,3289.3,1.2816]
["bitfinex","ETHUSD",1736362083640,0.55,3290.3,3289.3,1.2816]
["bitfinex","ETHUSD",1736362083840,3.0395,3290.1,3289.3,1.2816]
["bitfinex","ETHUSD",1736362083983,0.03039826,3290.0,3289.3,1.2816]
["bitfinex","ETHUSD",1736362084302,3.03971,3289.8,3289.3,1.2816]
["bitfinex","ETHUSD",1736362084511,3.03993,3289.6,3289.3,1.2816]
["bitfinex","ETHUSD",1736362084798,3.71515072,3289.8,3289.3,1.2816]
["bitfinex","ETHUSD",1736362085004,0.67543072,3289.8,3289.3,1.2816]
["bitfinex","ETHUSD",1736362085399,3.03987,3289.7,3288.9,1.2322]
["bitfinex","ETHUSD",1736362085762,3.04006,3289.4,3288.9,1.2322]
["bitfinex","ETHUSD",1736362085943,3.68478246,3289.8,3288.9,1.2322]
["bitfinex","ETHUSD",1736362085944,3.07057826,3289.3,3288.9,1.2322]
["bitfinex","ETHUSD",1736362086085,0.33745609,3289.3,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362086385,3.04053,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362086836,0.03039826,3289.0,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362087538,3.04019,3289.3,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362087835,0.03039826,3289.2,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362088135,3.07066826,3289.2,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362088687,3.43273509,3289.2,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362088889,0.39246509,3289.2,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362089124,3.04041,3289.1,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362089326,0.03039826,3289.0,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362089653,3.04053,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362089817,0.03039826,3289.0,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362090022,3.59053,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362090226,5.54788429,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362090557,8.54788429,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362093535,9.14394426,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362094519,3.04053,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362094720,3.41061459,3289.1,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362094922,3.04018,3289.3,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362095107,3.44101285,3289.5,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362095108,0.03039826,3289.2,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362095308,3.04032,3289.2,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362095509,3.04053,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362095727,3.62092826,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362095975,3.07092826,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362096094,3.62092826,3288.9,3288.8,0.1693842]
["bitfinex","ETHUSD",1736362098154,3.62092826,3288.9,3288.8,4.2e-06]
["bitfinex","ETHUSD",1736362098289,3.62092826,3288.9,3287.8,0.005]
["bitfinex","ETHUSD",1736362098290,3.04145,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1736362098519,6.45206459,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1736362098722,7.00206459,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1736362098922,10.6756557,3287.9,3287.8,1e-05]
["bitfinex","ETHUSD",1736362099177,12.08428273,3287.9,3287.8,1e-05]
["bitfinex","ETHUSD",1736362099325,8.00007703,3287.9,3287.8,1e-05]
["bitfinex","ETHUSD",1736362099525,5.00007703,3287.9,3287.8,1e-05]
["bitfinex","ETHUSD",1736362099730,3.62184826,3287.9,3287.8,1e-05]
["bitfinex","ETHUSD",1736362100047,8.17950566,3287.9,3287.8,1e-05]
["bitfinex","ETHUSD",1736362100249,8.42736907,3287.9,3287.8,1e-05]
["bitfinex","ETHUSD",1736362101352,2.0,3287.2,3286.2,1.312]
["bitfinex","ETHUSD",1736362101523,3.41061459,3286.3,3285.9,1.312]
["bitfinex","ETHUSD",1736362101725,3.04228,3287.0,3285.9,1.312]
["bitfinex","ETHUSD",1736362101726,3.41061459,3286.0,3285.9,1.312]
["bitfinex","ETHUSD",1736362102124,0.03039826,3286.3,3285.9,1.312]
["bitfinex","ETHUSD",1736362102540,3.41061459,3286.0,3285.5,1.4105842]
["bitfinex","ETHUSD",1736362102737,0.03039826,3285.9,3285.5,1.4105842]
["bitfinex","ETHUSD",1736362102947,3.44101285,3286.0,3285.5,1.4105842]
["bitfinex","ETHUSD",1736362103164,0.03039826,3285.9,3285.5,0.1693842]
["bitfinex","ETHUSD",1736362103394,10.81639459,3285.6,3285.5,0.1693842]
["bitfinex","ETHUSD",1736362103524,3.41061459,3284.4,3283.8,3.15679801]
["bitfinex","ETHUSD",1736362103866,0.03039826,3284.3,3283.8,2.54126534]
["bitfinex","ETHUSD",1736362104240,3.41061459,3283.9,3283.8,1.23106534]
["bitfinex","ETHUSD",1736362104459,7.00576459,3283.9,3283.8,1.23106534]
["bitfinex","ETHUSD",1736362104954,7.70634105,3283.9,3283.8,1.23106534]
["bitfinex","ETHUSD",1736362105158,3.41061459,3283.9,3283.8,1.23106534]
["bitfinex","ETHUSD",1736362105360,1.2466,3283.9,3283.8,0.80788662]
["bitfinex","ETHUSD",1736362105540,0.03039826,3283.9,3282.9,3.04607]
["bitfinex","ETHUSD",1736362105740,1.2466,3284.3,3282.1,0.80788662]
["bitfinex","ETHUSD",1736362105741,0.03039826,3284.4,3283.1,1.3253]
["bitfinex","ETHUSD",1736362106064,3.07512826,3284.4,3283.1,1.3253]
["bitfinex","ETHUSD",1736362106272,0.03039826,3284.4,3283.2,0.03045258]
["bitfinex","ETHUSD",1736362106467,5.20478511,3285.5,3283.3,1.3253]
["bitfinex","ETHUSD",1736362106712,3.38739129,3286.0,3283.5,1.2694]
["bitfinex","ETHUSD",1736362106713,0.03039826,3285.4,3283.5,1.2694]
["bitfinex","ETHUSD",1736362106871,3.07389826,3285.7,3284.4,4.31408]
["bitfinex","ETHUSD",1736362107179,3.07389826,3285.7,3284.5,3.07502097]
["bitfinex","ETHUSD",1736362107881,3.04359,3285.6,3284.5,3.07502097]
["bitfinex","ETHUSD",1736362108065,0.03039826,3285.5,3284.5,3.07502097]
["bitfinex","ETHUSD",1736362108271,0.03039826,3285.5,3284.2,3.04485]
["bitfinex","ETHUSD",1736362108272,3.95818511,3285.4,3284.2,3.04485]
["bitfinex","ETHUSD",1736362108470,0.03039826,3285.3,3284.6,0.04010137]
["bitfinex","ETHUSD",1736362108706,0.03039826,3285.3,3284.3,3.349265]
["bitfinex","ETHUSD",1736362108707,0.03039826,3285.3,3284.3,3.37970802]
["bitfinex","ETHUSD",1736362109016,3.07426826,3285.3,3284.3,0.304485]
["bitfinex","ETHUSD",1736362109202,3.07426826,3285.3,3284.4,0.04033232]
["bitfinex","ETHUSD",1736362109384,3.07426826,3285.3,3284.5,0.03044395]
["bitfinex","ETHUSD",1736362109385,0.03039826,3285.3,3284.5,0.03044395]
["bitfinex","ETHUSD",1736362109717,3.95818511,3285.4,3284.6,0.04010137]
["bitfinex","ETHUSD",1736362109918,3.98858337,3285.4,3284.6,0.04010137]
["bitfinex","ETHUSD",1736362110229,3.0,3285.7,3284.7,1.2251]
["bitfinex","ETHUSD",1736362110516,3.37398826,3285.6,3284.7,1.2251]
["bitfinex","ETHUSD",1736362110689,0.33039826,3285.6,3284.7,1.25554107]
["bitfinex","ETHUSD",1736362110894,0.33039826,3285.6,3284.8,0.04005331]
["bitfinex","ETHUSD",1736362111209,3.37400826,3285.6,3284.8,0.04005331]
["bitfinex","ETHUSD",1736362111511,0.33039826,3285.6,3284.8,0.04005331]
["bitfinex","ETHUSD",1736362111724,0.34410129,3286.0,3284.9,3.04423]
["bitfinex","ETHUSD",1736362112017,0.03039826,3285.9,3285.0,3.07451633]
["bitfinex","ETHUSD",1736362112223,0.03039826,3286.2,3285.1,1.3342]
["bitfinex","ETHUSD",1736362112380,1.2817,3286.8,3285.8,3.04339]
["bitfinex","ETHUSD",1736362112719,0.03039826,3286.7,3286.0,1.3342]
["bitfinex","ETHUSD",1736362113276,0.03039826,3286.9,3286.0,1.3342]
["bitfinex","ETHUSD",1736362113473,0.03039826,3286.9,3286.0,1.36462872]
["bitfinex","ETHUSD",1736362113687,3.07242826,3287.3,3286.0,1.3342]
["bitfinex","ETHUSD",1736362113893,0.8616296,3287.2,3286.1,0.03042872]
["bitfinex","ETHUSD",1736362114208,0.03039826,3287.2,3286.3,3.04285]
["bitfinex","ETHUSD",1736362114847,0.03039826,3287.2,3286.4,0.03042427]
["bitfinex","ETHUSD",1736362115127,3.66383519,3287.7,3286.1,3.07346276]
["bitfinex","ETHUSD",1736362115128,0.03039826,3287.6,3286.1,3.07346276]
["bitfinex","ETHUSD",1736362115335,0.62213519,3287.7,3286.8,3.04245]
["bitfinex","ETHUSD",1736362115503,0.62213519,3287.7,3286.9,1.3342]
["bitfinex","ETHUSD",1736362115986,0.03039826,3287.6,3286.9,1.3342]
["bitfinex","ETHUSD",1736362116828,0.03039826,3287.9,3286.9,4.37657]
["bitfinex","ETHUSD",1736362116998,0.55,3287.8,3285.7,1.2768]
["bitfinex","ETHUSD",1736362117211,0.55,3287.5,3286.0,3.04316]
["bitfinex","ETHUSD",1736362117543,0.55,3287.0,3285.7,1.2768]
["bitfinex","ETHUSD",1736362117701,0.03039826,3286.9,3285.7,1.2768]
["bitfinex","ETHUSD",1736362117904,3.04219,3287.1,3285.9,3.04321]
["bitfinex","ETHUSD",1736362118197,0.58039826,3287.0,3285.7,1.2768]
["bitfinex","ETHUSD",1736362118515,3.59299,3286.3,3285.7,1.2768]
["bitfinex","ETHUSD",1736362118720,3.04329,3286.0,3284.9,4.35138469]
["bitfinex","ETHUSD",1736362118926,3.04365,3285.6,3284.9,1.2768]
["bitfinex","ETHUSD",1736362119242,3.07407826,3285.5,3284.9,1.2768]
["bitfinex","ETHUSD",1736362119541,0.03039826,3285.9,3285.0,0.03044029]
["bitfinex","ETHUSD",1736362119836,3.07388826,3285.7,3284.9,1.2768]
["bitfinex","ETHUSD",1736362120227,0.03039826,3285.7,3284.9,1.2768]
["bitfinex","ETHUSD",1736362120544,3.04361,3285.6,3284.9,1.2768]
["bitfinex","ETHUSD",1736362120737,3.59327,3286.0,3284.9,1.2768]
["bitfinex","ETHUSD",1736362120738,0.03039826,3285.5,3284.9,1.2768]
["bitfinex","ETHUSD",1736362121050,3.0435,3285.7,3284.9,1.2768]
["bitfinex","ETHUSD",1736362121292,0.03039826,3285.7,3284.9,1.2768]
["bitfinex","ETHUSD",1736362121492,0.03039826,3286.1,3285.0,0.03043881]
["bitfinex","ETHUSD",1736362121790,0.03039826,3286.1,3284.9,1.2768]
["bitfinex","ETHUSD",1736362121981,0.03039826,3286.4,3284.9,1.2768]
["bitfinex","ETHUSD",1736362122177,0.03039826,3286.4,3285.0,3.04411]
["bitfinex","ETHUSD",1736362122178,3.04323,3286.0,3285.0,3.04411]
["bitfinex","ETHUSD",1736362122378,0.03039826,3285.9,3284.9,1.2768]
["bitfinex","ETHUSD",1736362122598,0.58039826,3285.9,3284.9,1.2768]
["bitfinex","ETHUSD",1736362123103,3.04367,3285.6,3284.9,1.2768]
["bitfinex","ETHUSD",1736362123252,0.03039826,3285.5,3284.5,4.36862]
["bitfinex","ETHUSD",1736362123451,0.33780509,3285.5,3284.6,0.03044055]
["bitfinex","ETHUSD",1736362123655,0.33780509,3285.5,3284.5,4.36862]
["bitfinex","ETHUSD",1736362123994,1.58500509,3285.5,3284.5,1.3241]
["bitfinex","ETHUSD",1736362124295,3.0439,3285.3,3284.5,1.3241]
["bitfinex","ETHUSD",1736362124496,0.03039826,3285.2,3284.5,1.3241]
["bitfinex","ETHUSD",1736362124699,0.33782809,3285.2,3284.5,1.3241]
["bitfinex","ETHUSD",1736362124900,0.03039826,3285.2,3284.5,1.3241]
["bitfinex","ETHUSD",1736362125401,0.03039826,3285.3,3284.3,3.04478]
["bitfinex","ETHUSD",1736362125609,3.07433826,3285.3,3284.0,1.3241]
["bitfinex","ETHUSD",1736362125811,3.07433826,3285.3,3284.2,3.04479]
["bitfinex","ETHUSD",1736362125983,3.04396,3285.2,3284.2,3.04479]
["bitfinex","ETHUSD",1736362126178,1.55460683,3285.5,3284.3,3.04478]
["bitfinex","ETHUSD",1736362126179,0.03039826,3285.1,3284.3,3.04478]
["bitfinex","ETHUSD",1736362126411,0.03039826,3285.3,3284.0,1.3241]
["bitfinex","ETHUSD",1736362126706,3.04397,3285.2,3284.0,1.3241]
["bitfinex","ETHUSD",1736362126902,0.03039826,3285.1,3284.2,3.04484]
["bitfinex","ETHUSD",1736362127600,0.03039826,3285.2,3284.3,0.03044326]
["bitfinex","ETHUSD",1736362128367,1.2472,3285.9,3284.4,1.36914027]
["bitfinex","ETHUSD",1736362128578,3.04371,3285.5,3284.5,3.04451]
["bitfinex","ETHUSD",1736362128919,0.03039826,3285.8,3284.6,0.07522449]
["bitfinex","ETHUSD",1736362129120,3.07344826,3286.2,3284.7,3.04441]
["bitfinex","ETHUSD",1736362129422,3.07344826,3286.2,3284.8,0.05009297]
["bitfinex","ETHUSD",1736362129626,0.03039826,3286.2,3285.3,4.33225]
["bitfinex","ETHUSD",1736362129922,0.48197415,3286.2,3285.3,1.2884]
["bitfinex","ETHUSD",1736362130123,3.07349826,3286.2,3285.3,1.2884]
["bitfinex","ETHUSD",1736362130621,3.04312,3286.1,3285.3,1.2884]
["bitfinex","ETHUSD",1736362130912,0.03039826,3286.2,3285.4,0.03043516]
["bitfinex","ETHUSD",1736362131128,0.03039826,3286.2,3285.3,4.33223]
["bitfinex","ETHUSD",1736362131667,0.03039826,3286.2,3285.4,0.03043367]
["bitfinex","ETHUSD",1736362131868,0.03039826,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1736362132125,0.03039826,3286.7,3285.9,3.0736504]
["bitfinex","ETHUSD",1736362132433,0.03039826,3286.7,3285.3,1.2884]
["bitfinex","ETHUSD",1736362132434,0.03039826,3286.7,3285.4,3.04367]
["bitfinex","ETHUSD",1736362132630,0.03039826,3286.7,3285.5,0.03043321]
["bitfinex","ETHUSD",1736362132834,0.03039826,3286.7,3285.7,3.04348]
["bitfinex","ETHUSD",1736362132986,0.03039826,3286.7,3285.8,0.3347775]
["bitfinex","ETHUSD",1736362133185,0.03039826,3286.7,3285.3,4.3322]
["bitfinex","ETHUSD",1736362133186,3.07299826,3286.7,3285.3,4.3322]
["bitfinex","ETHUSD",1736362133404,0.03039826,3286.7,3285.7,3.04344]
["bitfinex","ETHUSD",1736362133892,0.03039826,3286.7,3285.8,3.04337]
["bitfinex","ETHUSD",1736362134330,0.03039826,3286.7,3285.9,0.0304295]
["bitfinex","ETHUSD",1736362134532,0.03039826,3286.7,3285.9,3.0737095]
["bitfinex","ETHUSD",1736362134703,1.3157,3287.2,3286.0,1.2388]
["bitfinex","ETHUSD",1736362134891,0.03039826,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1736362135086,1.3157,3287.2,3286.4,0.03042495]
["bitfinex","ETHUSD",1736362135404,0.34628612,3287.4,3286.4,0.03042495]
["bitfinex","ETHUSD",1736362135611,4.35697,3288.1,3287.1,3.04219]
["bitfinex","ETHUSD",1736362135914,0.46609526,3288.0,3287.2,0.03041877]
["bitfinex","ETHUSD",1736362136118,3.95818511,3287.8,3286.1,3.04311]
["bitfinex","ETHUSD",1736362136300,0.55,3287.5,3286.1,0.59487147]
["bitfinex","ETHUSD",1736362136503,0.03039826,3287.4,3286.1,0.59487147]
["bitfinex","ETHUSD",1736362136817,0.03039826,3287.7,3286.8,3.04245]
["bitfinex","ETHUSD",1736362137001,0.03039826,3287.7,3286.7,1.3405]
["bitfinex","ETHUSD",1736362137002,0.03039826,3287.6,3286.9,0.03042041]
["bitfinex","ETHUSD",1736362137335,3.07212826,3287.6,3286.7,1.3405]
["bitfinex","ETHUSD",1736362137501,0.03039826,3287.6,3286.7,1.3405]
["bitfinex","ETHUSD",1736362137835,3.07197826,3287.8,3286.7,1.3405]
["bitfinex","ETHUSD",1736362138008,0.03039826,3287.9,3287.0,3.04226]
["bitfinex","ETHUSD",1736362138328,3.04157,3287.8,3286.7,4.38303]
["bitfinex","ETHUSD",1736362138633,0.47223409,3287.9,3286.8,0.03041995]
["bitfinex","ETHUSD",1736362138831,0.03039826,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1736362139016,1.2177,3288.5,3287.7,0.03041264]
["bitfinex","ETHUSD",1736362139630,0.03039826,3288.4,3287.7,0.03041264]
["bitfinex","ETHUSD",1736362139831,3.04074,3288.7,3287.7,0.03041264]
["bitfinex","ETHUSD",1736362140080,3.07120826,3288.6,3287.7,0.03041264]
["bitfinex","ETHUSD",1736362140563,3.07120826,3288.6,3287.6,3.04171]
["bitfinex","ETHUSD",1736362140928,3.04093,3288.5,3287.5,1.2371]
["bitfinex","ETHUSD",1736362141178,3.04093,3288.5,3287.6,0.03041189]
["bitfinex","ETHUSD",1736362141327,0.30713283,3288.4,3287.6,0.03041189]
["bitfinex","ETHUSD",1736362141532,3.37853109,3288.4,3287.5,1.2371]
["bitfinex","ETHUSD",1736362141757,3.07139826,3288.4,3287.5,1.2371]
["bitfinex","ETHUSD",1736362142074,0.03039826,3288.4,3287.5,1.2371]
["bitfinex","ETHUSD",1736362142378,0.03039826,3288.7,3287.5,1.2371]
["bitfinex","ETHUSD",1736362142545,0.55,3288.6,3287.1,4.33146]
["bitfinex","ETHUSD",1736362142740,3.04156,3287.8,3287.1,1.2893]
["bitfinex","ETHUSD",1736362142946,3.04203,3287.3,3286.7,1.2893]
["bitfinex","ETHUSD",1736362143250,1.1815,3287.5,3286.8,0.03042286]
["bitfinex","ETHUSD",1736362143454,0.55,3287.2,3286.3,1.2893]
["bitfinex","ETHUSD",1736362143655,0.03039826,3287.1,3286.3,1.2893]
["bitfinex","ETHUSD",1736362143827,0.03039826,3287.8,3286.4,0.0304265]
["bitfinex","ETHUSD",1736362144026,0.03039826,3287.8,3286.4,3.07326032]
["bitfinex","ETHUSD",1736362144251,0.03039826,3287.8,3286.5,1.1974]
["bitfinex","ETHUSD",1736362144456,0.03039826,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1736362145074,0.03039826,3287.8,3286.6,3.04265]
["bitfinex","ETHUSD",1736362145272,0.03039826,3288.2,3287.3,4.25615]
["bitfinex","ETHUSD",1736362145430,0.03039826,3288.2,3287.4,0.03041552]
["bitfinex","ETHUSD",1736362145630,3.04057,3288.9,3287.8,3.04148]
["bitfinex","ETHUSD",1736362145970,3.07104826,3288.8,3287.9,0.03041014]
["bitfinex","ETHUSD",1736362146211,0.03039826,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1736362146478,0.30708383,3288.8,3287.8,3.04151]
["bitfinex","ETHUSD",1736362146800,0.03039826,3289.0,3287.9,0.03041006]
["bitfinex","ETHUSD",1736362146932,0.03039826,3289.0,3288.0,1.2415]
["bitfinex","ETHUSD",1736362147133,0.03039826,3289.0,3288.1,3.07164753]
["bitfinex","ETHUSD",1736362147336,0.03039826,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1736362147642,1.1963,3289.5,3288.3,3.07145699]
["bitfinex","ETHUSD",1736362147842,0.03039826,3289.4,3288.6,3.04077]
["bitfinex","ETHUSD",1736362148147,0.03039826,3289.4,3288.2,3.04112]
["bitfinex","ETHUSD",1736362148347,0.03039826,3289.4,3288.0,1.2415]
["bitfinex","ETHUSD",1736362148671,0.03039826,3289.4,3288.4,3.04091]
["bitfinex","ETHUSD",1736362148967,1.1963,3289.5,3288.2,1.1806]
["bitfinex","ETHUSD",1736362149170,1.1963,3289.5,3288.6,3.0408]
["bitfinex","ETHUSD",1736362149374,1.1963,3289.5,3288.7,3.04068]
["bitfinex","ETHUSD",1736362149573,1.191,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1736362149734,1.191,3289.9,3289.2,0.0303983]
["bitfinex","ETHUSD",1736362150430,1.191,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1736362150634,3.03925,3290.3,3289.3,3.04015]
["bitfinex","ETHUSD",1736362150635,0.03039826,3290.2,3289.3,3.04015]
["bitfinex","ETHUSD",1736362150835,0.42606483,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1736362151343,0.03039826,3290.0,3289.0,1.2703]
["bitfinex","ETHUSD",1736362151543,3.06995826,3290.0,3289.0,1.2703]
["bitfinex","ETHUSD",1736362151781,3.03935,3290.2,3289.1,0.03039777]
["bitfinex","ETHUSD",1736362151952,3.49589309,3290.1,3289.0,1.2703]
["bitfinex","ETHUSD",1736362152284,3.49589309,3290.1,3289.0,4.31065]
["bitfinex","ETHUSD",1736362152500,0.45647309,3290.1,3289.0,1.2703]
["bitfinex","ETHUSD",1736362152658,0.03039826,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1736362152856,0.03039826,3290.2,3289.2,3.04024]
["bitfinex","ETHUSD",1736362153170,3.06972826,3290.2,3289.3,0.03039565]
["bitfinex","ETHUSD",1736362153371,3.06972826,3290.2,3289.0,1.2703]
["bitfinex","ETHUSD",1736362153372,0.58039826,3290.2,3289.0,1.2703]
["bitfinex","ETHUSD",1736362153572,3.03954,3290.0,3289.0,4.31066]
["bitfinex","ETHUSD",1736362153746,0.33435226,3289.9,3289.0,4.31066]
["bitfinex","ETHUSD",1736362153942,0.33435226,3289.9,3288.6,3.63528264]
["bitfinex","ETHUSD",1736362153943,3.03979,3289.7,3288.6,1.1909]
["bitfinex","ETHUSD",1736362154187,0.58039826,3289.6,3288.6,1.1909]
["bitfinex","ETHUSD",1736362154384,3.04009,3289.4,3288.4,3.04095]
["bitfinex","ETHUSD",1736362154689,3.04039,3289.1,3287.7,1.2204]
["bitfinex","ETHUSD",1736362154885,1.40321577,3289.0,3287.7,1.2204]
["bitfinex","ETHUSD",1736362155180,0.55,3288.8,3287.7,1.2204]
["bitfinex","ETHUSD",1736362155383,0.03039826,3288.7,3287.8,0.03041001]
["bitfinex","ETHUSD",1736362155571,0.03039826,3288.8,3287.8,3.07194001]
["bitfinex","ETHUSD",1736362155738,0.03039826,3288.8,3287.8,0.03041001]
["bitfinex","ETHUSD",1736362155943,3.04082,3288.6,3287.7,1.2204]
["bitfinex","ETHUSD",1736362156139,0.33448026,3288.5,3287.7,1.2204]
["bitfinex","ETHUSD",1736362156380,3.0409,3288.5,3287.7,1.2204]
["bitfinex","ETHUSD",1736362156581,2.89176387,3289.0,3287.7,1.2204]
["bitfinex","ETHUSD",1736362156787,4.27062,3288.4,3287.4,4.2623]
["bitfinex","ETHUSD",1736362156989,1.2296,3288.4,3287.5,0.45664188]
["bitfinex","ETHUSD",1736362157187,1.2296,3288.8,3287.5,3.03041188]
["bitfinex","ETHUSD",1736362157343,1.2296,3288.8,3287.9,3.04143]
["bitfinex","ETHUSD",1736362157548,1.2296,3288.8,3288.0,3.07175984]
["bitfinex","ETHUSD",1736362157743,4.27022,3288.8,3287.8,3.04151]
["bitfinex","ETHUSD",1736362157949,4.27022,3288.8,3287.4,1.2204]
["bitfinex","ETHUSD",1736362157950,3.04072,3288.7,3287.6,3.0417]
["bitfinex","ETHUSD",1736362158174,3.95818511,3288.7,3287.4,4.26229]
["bitfinex","ETHUSD",1736362158392,3.041,3288.4,3287.4,4.26229]
["bitfinex","ETHUSD",1736362158558,3.95818511,3288.7,3287.4,4.26229]
["bitfinex","ETHUSD",1736362158803,3.04093,3288.5,3287.4,4.26229]
["bitfinex","ETHUSD",1736362159161,0.55,3288.6,3287.4,1.2204]
["bitfinex","ETHUSD",1736362159386,1.2229,3288.0,3286.9,1.218723]
["bitfinex","ETHUSD",1736362159691,1.2229,3287.6,3286.4,1.2379]
["bitfinex","ETHUSD",1736362159873,3.04248,3286.8,3286.0,1.182]
["bitfinex","ETHUSD",1736362160076,3.04227,3287.1,3286.0,1.182]
["bitfinex","ETHUSD",1736362160388,3.95818511,3286.7,3285.4,1.2512535]
["bitfinex","ETHUSD",1736362160593,1.2385,3286.4,3285.4,1.2512535]
["bitfinex","ETHUSD",1736362160902,3.04316,3286.1,3285.4,1.2512535]
["bitfinex","ETHUSD",1736362161190,1.2385,3286.4,3285.5,0.03043535]
["bitfinex","ETHUSD",1736362161366,4.28138,3286.4,3285.5,0.03043535]
["bitfinex","ETHUSD",1736362161690,1.2385,3286.4,3285.5,0.03043535]
["bitfinex","ETHUSD",1736362161989,1.2385,3286.4,3285.1,3.64413068]
["bitfinex","ETHUSD",1736362161990,1.2385,3286.4,3285.3,3.04385]
["bitfinex","ETHUSD",1736362162168,1.2385,3286.4,3285.4,3.348135]
["bitfinex","ETHUSD",1736362162363,4.28137,3286.4,3285.4,0.304385]
["bitfinex","ETHUSD",1736362162565,4.28137,3286.4,3285.3,3.04385]
["bitfinex","ETHUSD",1736362162871,3.04246,3286.9,3285.6,3.04349]
["bitfinex","ETHUSD",1736362163077,3.04247,3286.8,3285.7,0.03042891]
["bitfinex","ETHUSD",1736362163394,3.04259,3286.7,3285.7,0.03042891]
["bitfinex","ETHUSD",1736362163694,3.04259,3286.7,3285.8,0.30739189]
["bitfinex","ETHUSD",1736362163853,3.04259,3286.7,3285.9,0.03042893]
["bitfinex","ETHUSD",1736362164053,3.04269,3286.6,3285.8,0.30739189]
["bitfinex","ETHUSD",1736362164255,3.04269,3286.6,3285.1,1.464]
["bitfinex","ETHUSD",1736362164256,3.95818511,3286.7,3285.1,1.182]
["bitfinex","ETHUSD",1736362164606,3.04292,3286.4,3285.2,3.07436055]
["bitfinex","ETHUSD",1736362164756,3.04292,3286.4,3285.3,3.04377]
["bitfinex","ETHUSD",1736362164958,3.04292,3286.4,3285.4,0.03043081]
["bitfinex","ETHUSD",1736362165181,0.55,3286.6,3285.5,0.30742008]
["bitfinex","ETHUSD",1736362165587,3.04284,3286.4,3285.1,1.182]
["bitfinex","ETHUSD",1736362165794,1.1943,3286.5,3285.2,0.030436]
["bitfinex","ETHUSD",1736362166162,1.1943,3286.5,3285.3,3.04386]
["bitfinex","ETHUSD",1736362166376,1.2888,3286.9,3285.6,3.04353]
["bitfinex","ETHUSD",1736362166582,3.04257,3286.7,3285.7,0.33478196]
["bitfinex","ETHUSD",1736362167190,3.04268,3286.6,3285.7,0.33478196]
["bitfinex","ETHUSD",1736362167504,0.55,3286.6,3285.4,3.04373]
["bitfinex","ETHUSD",1736362168209,1.2942,3286.5,3285.1,1.182]
["bitfinex","ETHUSD",1736362168359,3.04342,3285.8,3285.1,1.182]
["bitfinex","ETHUSD",1736362168553,3.95818511,3286.2,3285.1,1.182]
["bitfinex","ETHUSD",1736362168785,3.04333,3285.9,3285.2,0.03043814]
["bitfinex","ETHUSD",1736362168992,3.04348,3285.8,3285.1,1.182]
["bitfinex","ETHUSD",1736362169209,3.04349,3285.7,3284.6,3.04448]
["bitfinex","ETHUSD",1736362169413,0.304333,3285.9,3284.7,0.03043815]
["bitfinex","ETHUSD",1736362169414,6.77023177,3285.9,3284.7,0.03043815]
["bitfinex","ETHUSD",1736362169577,3.42256877,3285.9,3285.0,3.04413]
["bitfinex","ETHUSD",1736362169897,4.33703,3286.5,3285.1,3.07439361]
["bitfinex","ETHUSD",1736362169898,6.46552877,3286.3,3285.1,3.07439361]
["bitfinex","ETHUSD",1736362170120,4.33698,3286.5,3285.1,3.07443361]
["bitfinex","ETHUSD",1736362170300,6.46512877,3286.7,3285.5,3.04359]
["bitfinex","ETHUSD",1736362170499,6.46512877,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1736362170500,3.42256877,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1736362170684,3.42256877,3286.7,3286.1,0.03042628]
["bitfinex","ETHUSD",1736362171103,3.42256877,3286.7,3285.6,0.304359]
["bitfinex","ETHUSD",1736362171282,3.42256877,3286.7,3285.3,3.04378]
["bitfinex","ETHUSD",1736362171613,3.42256877,3286.7,3285.4,0.03042658]
["bitfinex","ETHUSD",1736362171821,6.46512877,3286.7,3285.7,3.04341]
["bitfinex","ETHUSD",1736362172208,6.46512877,3286.7,3285.8,1.2776]
["bitfinex","ETHUSD",1736362172515,3.42256877,3286.3,3285.4,1.2776]
["bitfinex","ETHUSD",1736362172671,3.0431,3286.2,3285.4,1.2776]
["bitfinex","ETHUSD",1736362172871,1.2377,3286.1,3285.4,1.2776]
["bitfinex","ETHUSD",1736362173088,4.28085,3286.1,3285.0,0.03043373]
["bitfinex","ETHUSD",1736362173284,4.28085,3286.1,3285.1,3.04401]
["bitfinex","ETHUSD",1736362173513,3.04329,3286.0,3284.9,3.04422]
["bitfinex","ETHUSD",1736362173666,4.28085,3286.1,3285.0,3.07449449]
["bitfinex","ETHUSD",1736362174000,3.04322,3286.0,3285.1,0.30744945]
["bitfinex","ETHUSD",1736362174184,3.04333,3285.9,3285.1,0.30744945]
["bitfinex","ETHUSD",1736362174388,3.04333,3285.9,3284.8,4.24759]
["bitfinex","ETHUSD",1736362174715,1.2377,3286.1,3284.8,1.2033]
["bitfinex","ETHUSD",1736362174925,3.04329,3286.0,3285.0,3.04413]
["bitfinex","ETHUSD",1736362175428,3.04329,3286.0,3285.1,0.03043451]
["bitfinex","ETHUSD",1736362175574,1.2377,3286.1,3285.1,0.03043451]
["bitfinex","ETHUSD",1736362175927,3.04286,3286.4,3285.5,1.3052]
["bitfinex","ETHUSD",1736362176134,3.42256877,3286.3,3285.5,1.3052]
["bitfinex","ETHUSD",1736362176421,3.04358,3285.7,3285.0,1.2058]
["bitfinex","ETHUSD",1736362176773,6.46588877,3285.9,3285.0,4.24993]
["bitfinex","ETHUSD",1736362177136,6.46588877,3285.9,3285.0,1.2058]
["bitfinex","ETHUSD",1736362177137,3.42256877,3285.9,3285.0,1.2058]
["bitfinex","ETHUSD",1736362177421,3.42256877,3286.3,3285.1,0.03043463]
["bitfinex","ETHUSD",1736362177619,3.0432,3286.1,3285.0,4.24984]
["bitfinex","ETHUSD",1736362177775,0.55,3286.2,3285.0,4.24984]
["bitfinex","ETHUSD",1736362178019,3.04342,3285.8,3285.0,1.2058]
["bitfinex","ETHUSD",1736362178174,3.04342,3285.8,3285.1,0.03043652]
["bitfinex","ETHUSD",1736362178376,3.42256877,3285.5,3285.0,1.2058]
["bitfinex","ETHUSD",1736362178627,3.0438,3285.4,3284.4,3.04463]
["bitfinex","ETHUSD",1736362179123,3.0438,3285.4,3284.4,3.08899844]
["bitfinex","ETHUSD",1736362179275,3.04388,3285.3,3284.4,0.04436844]
["bitfinex","ETHUSD",1736362179474,3.04388,3285.3,3284.3,3.04478]
["bitfinex","ETHUSD",1736362179974,3.42256877,3285.5,3284.4,3.04469]
["bitfinex","ETHUSD",1736362180205,3.04395,3285.2,3284.2,4.24765]
["bitfinex","ETHUSD",1736362180526,3.42256877,3285.5,3284.2,4.24765]
["bitfinex","ETHUSD",1736362180729,1.3092,3285.7,3284.3,0.03044117]
["bitfinex","ETHUSD",1736362181020,3.42256877,3285.9,3284.6,3.04445]
["bitfinex","ETHUSD",1736362181021,3.04369,3285.5,3284.6,3.04445]
["bitfinex","ETHUSD",1736362181318,3.04369,3285.5,3284.7,0.304445]
["bitfinex","ETHUSD",1736362181540,3.04359,3285.6,3284.8,0.03043831]
["bitfinex","ETHUSD",1736362181741,3.42256877,3285.5,3284.6,3.04447]
["bitfinex","ETHUSD",1736362181887,3.42256877,3285.9,3284.8,0.03043831]
["bitfinex","ETHUSD",1736362182093,4.66006877,3286.3,3285.2,3.04394]
["bitfinex","ETHUSD",1736362182292,4.66006877,3286.3,3285.3,0.33482708]
["bitfinex","ETHUSD",1736362182293,3.04304,3286.2,3285.3,0.33482708]
["bitfinex","ETHUSD",1736362182521,4.66006877,3286.7,3285.4,1.2603]
["bitfinex","ETHUSD",1736362182886,3.04288,3286.4,3285.4,4.30406]
["bitfinex","ETHUSD",1736362183090,3.42256877,3286.3,3285.4,1.2603]
["bitfinex","ETHUSD",1736362183635,1.2375,3286.2,3285.2,3.04391]
["bitfinex","ETHUSD",1736362183818,1.2375,3286.2,3285.3,0.59616861]
["bitfinex","ETHUSD",1736362184135,4.74660688,3286.2,3285.3,0.59616861]
["bitfinex","ETHUSD",1736362184355,3.04329,3286.0,3285.0,0.03043646]
["bitfinex","ETHUSD",1736362184793,4.2806,3286.2,3285.0,0.03043646]
["bitfinex","ETHUSD",1736362184794,3.0433,3285.9,3285.0,0.03043646]
["bitfinex","ETHUSD",1736362185155,3.0433,3285.9,3284.9,4.30452]
["bitfinex","ETHUSD",1736362185506,3.04314,3286.1,3285.0,3.0441]
["bitfinex","ETHUSD",1736362185713,3.04321,3286.0,3285.1,0.43044]
["bitfinex","ETHUSD",1736362185906,3.42256877,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1736362186105,4.27986,3287.0,3285.9,4.30357]
["bitfinex","ETHUSD",1736362186305,3.04241,3286.9,3286.0,0.03042685]
["bitfinex","ETHUSD",1736362186561,3.42256877,3286.7,3286.0,0.03042685]
["bitfinex","ETHUSD",1736362186706,3.42256877,3286.7,3286.1,0.43339968]
["bitfinex","ETHUSD",1736362187421,3.42256877,3286.7,3285.9,1.2603]
["bitfinex","ETHUSD",1736362187621,3.42256877,3286.3,3285.2,1.2642]
["bitfinex","ETHUSD",1736362187820,3.04313,3286.1,3285.2,1.2642]
["bitfinex","ETHUSD",1736362188056,3.42256877,3285.9,3285.2,1.2642]
["bitfinex","ETHUSD",1736362188273,1.2084,3286.2,3284.6,1.2642]
["bitfinex","ETHUSD",1736362188274,3.42256877,3285.5,3284.6,1.2642]
["bitfinex","ETHUSD",1736362188413,4.25217,3285.4,3284.6,1.695076]
["bitfinex","ETHUSD",1736362188614,4.25217,3285.4,3284.6,1.2642]
["bitfinex","ETHUSD",1736362189164,3.42256877,3285.1,3284.2,1.2794]
["bitfinex","ETHUSD",1736362189531,6.46698877,3284.7,3283.9,1.2794]
["bitfinex","ETHUSD",1736362190024,3.04409,3285.1,3283.5,1.2794]
["bitfinex","ETHUSD",1736362190025,3.42256877,3284.3,3283.5,1.2794]
["bitfinex","ETHUSD",1736362190230,6.46775877,3283.9,3283.1,1.2512535]
["bitfinex","ETHUSD",1736362190529,3.04528,3283.8,3283.1,1.2512535]
["bitfinex","ETHUSD",1736362190747,3.42256877,3284.3,3283.2,0.03045507]
["bitfinex","ETHUSD",1736362191152,3.42256877,3284.7,3283.8,3.0452]
["bitfinex","ETHUSD",1736362191468,5.18704021,3285.5,3283.6,1.2539]
["bitfinex","ETHUSD",1736362191613,3.04391,3285.3,3284.3,3.04474]
["bitfinex","ETHUSD",1736362191813,5.18704021,3285.5,3284.5,1.2539]
["bitfinex","ETHUSD",1736362192018,8.23074021,3285.5,3284.6,0.03044217]
["bitfinex","ETHUSD",1736362192214,8.23074021,3285.5,3284.6,0.43289022]
["bitfinex","ETHUSD",1736362192536,3.95504021,3286.5,3284.6,0.0304404]
["bitfinex","ETHUSD",1736362192714,3.95504021,3286.5,3284.8,4.29822]
["bitfinex","ETHUSD",1736362192715,3.04297,3286.3,3284.8,4.29822]
["bitfinex","ETHUSD",1736362192911,3.04302,3286.2,3285.2,3.04393]
["bitfinex","ETHUSD",1736362193127,3.04315,3286.1,3284.8,4.29822]
["bitfinex","ETHUSD",1736362193342,0.427502,3286.2,3284.8,1.2539]
["bitfinex","ETHUSD",1736362193343,3.04322,3286.0,3284.8,1.2539]
["bitfinex","ETHUSD",1736362193546,3.470542,3286.2,3284.9,3.04423]
["bitfinex","ETHUSD",1736362193759,1.232,3286.4,3284.8,1.2539]
["bitfinex","ETHUSD",1736362193961,3.04348,3285.8,3284.8,1.2539]
["bitfinex","ETHUSD",1736362194471,0.55,3285.9,3284.8,1.2539]
["bitfinex","ETHUSD",1736362194673,1.232,3286.4,3284.9,0.03043937]
["bitfinex","ETHUSD",1736362194969,1.232,3286.4,3284.9,0.03043411]
["bitfinex","ETHUSD",1736362195114,3.04322,3286.0,3284.9,3.07457411]
["bitfinex","ETHUSD",1736362195314,3.04322,3286.0,3285.0,0.43284741]
["bitfinex","ETHUSD",1736362195510,3.0433,3285.9,3285.0,0.43284741]
["bitfinex","ETHUSD",1736362196077,3.04342,3285.8,3285.0,0.43284741]
["bitfinex","ETHUSD",1736362196276,3.55,3286.1,3284.8,1.2539]
["bitfinex","ETHUSD",1736362196413,3.04405,3285.1,3284.8,1.2539]
["bitfinex","ETHUSD",1736362197166,0.55,3285.4,3284.2,1.209]
["bitfinex","ETHUSD",1736362197316,3.04428,3284.9,3284.2,1.209]
["bitfinex","ETHUSD",1736362197516,3.0443,3284.9,3284.2,1.209]
["bitfinex","ETHUSD",1736362197717,5.18794021,3285.5,3284.3,0.03044554]
["bitfinex","ETHUSD",1736362197950,5.18794021,3285.5,3284.2,1.209]
["bitfinex","ETHUSD",1736362197951,0.51879402,3285.4,3284.2,1.209]
["bitfinex","ETHUSD",1736362198154,1.2329,3285.5,3284.3,0.03044314]
["bitfinex","ETHUSD",1736362198335,1.2329,3285.5,3284.2,1.209]
["bitfinex","ETHUSD",1736362198553,1.2329,3285.5,3284.3,3.07519046]
["bitfinex","ETHUSD",1736362198772,4.27665,3285.5,3284.3,3.04475]
["bitfinex","ETHUSD",1736362199073,3.04375,3285.5,3284.3,3.04475]
["bitfinex","ETHUSD",1736362199250,3.04382,3285.4,3284.4,0.425375]
["bitfinex","ETHUSD",1736362199454,3.04382,3285.4,3284.4,0.45581546]
["bitfinex","ETHUSD",1736362199867,3.0434,3285.8,3284.7,3.04438]
["bitfinex","ETHUSD",1736362200035,3.0434,3285.8,3284.8,0.03043666]
["bitfinex","ETHUSD",1736362200244,3.04306,3286.2,3285.0,3.04411]
["bitfinex","ETHUSD",1736362200443,3.04306,3286.2,3284.9,1.3017]
["bitfinex","ETHUSD",1736362200444,3.04302,3286.2,3285.2,3.04393]
["bitfinex","ETHUSD",1736362200626,3.04316,3286.1,3285.1,0.434581]
["bitfinex","ETHUSD",1736362200822,1.2041,3286.3,3284.9,1.3017]
["bitfinex","ETHUSD",1736362201138,3.95504021,3286.0,3284.9,1.3017]
["bitfinex","ETHUSD",1736362201322,3.04324,3286.0,3285.0,0.03043943]
["bitfinex","ETHUSD",1736362201524,3.04306,3286.2,3285.1,3.04401]
["bitfinex","ETHUSD",1736362201833,3.04306,3286.2,3285.2,3.07436423]
["bitfinex","ETHUSD",1736362202034,3.04282,3286.5,3285.4,3.04376]
["bitfinex","ETHUSD",1736362202267,3.04295,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1736362202835,3.04295,3286.3,3285.3,1.52473642]
["bitfinex","ETHUSD",1736362203054,3.04304,3286.2,3285.3,1.2173]
["bitfinex","ETHUSD",1736362204638,1.293,3285.9,3284.8,2.5137535]
["bitfinex","ETHUSD",1736362204833,3.0435,3285.7,3284.8,2.5137535]
["bitfinex","ETHUSD",1736362205060,4.55124418,3286.6,3285.0,1.2625]
["bitfinex","ETHUSD",1736362205263,7.59394418,3286.6,3285.7,1.2625]
["bitfinex","ETHUSD",1736362205427,7.59394418,3286.6,3285.7,1.693105]
["bitfinex","ETHUSD",1736362205628,3.0427,3286.6,3285.7,1.693105]
["bitfinex","ETHUSD",1736362206065,3.04237,3287.0,3285.8,0.03042954]
["bitfinex","ETHUSD",1736362206274,3.04238,3286.9,3285.8,0.03042954]
["bitfinex","ETHUSD",1736362206439,3.04265,3286.7,3285.8,0.03042954]
["bitfinex","ETHUSD",1736362206640,3.04266,3286.6,3285.8,0.50712999]
["bitfinex","ETHUSD",1736362206843,3.04242,3286.9,3285.9,3.04325]
["bitfinex","ETHUSD",1736362207038,0.281,3287.4,3286.0,0.03042728]
["bitfinex","ETHUSD",1736362207268,3.04248,3286.8,3286.1,1.3142]
["bitfinex","ETHUSD",1736362207470,1.2687,3286.8,3285.5,1.3142]
["bitfinex","ETHUSD",1736362207676,1.2687,3286.8,3285.5,5.6091235]
["bitfinex","ETHUSD",1736362207964,1.2687,3286.8,3285.5,2.5654535]
["bitfinex","ETHUSD",1736362208123,3.04292,3286.4,3285.5,2.5654535]
["bitfinex","ETHUSD",1736362208329,1.2687,3286.8,3285.5,1.75540515]
["bitfinex","ETHUSD",1736362208567,3.04283,3286.5,3285.5,1.75540515]
["bitfinex","ETHUSD",1736362208772,3.04275,3286.5,3285.5,1.3142]
["bitfinex","ETHUSD",1736362208977,3.95504021,3286.6,3285.6,0.03043503]
["bitfinex","ETHUSD",1736362209196,3.0429,3286.4,3285.5,1.3142]
["bitfinex","ETHUSD",1736362209465,3.95504021,3286.6,3285.5,1.3142]
["bitfinex","ETHUSD",1736362209690,6.99772021,3286.6,3285.6,3.0740016]
["bitfinex","ETHUSD",1736362209973,3.04265,3286.7,3285.7,3.51272953]
["bitfinex","ETHUSD",1736362210139,3.04239,3286.9,3285.9,3.04322]
["bitfinex","ETHUSD",1736362210575,6.99727021,3287.1,3286.0,3.07361696]
["bitfinex","ETHUSD",1736362210883,8.20714714,3287.1,3286.1,3.04307]
["bitfinex","ETHUSD",1736362211224,5.16491714,3287.1,3285.8,1.3052]
["bitfinex","ETHUSD",1736362211450,3.04284,3286.5,3285.8,1.3052]
["bitfinex","ETHUSD",1736362211642,3.04242,3286.9,3285.8,1.3052]
["bitfinex","ETHUSD",1736362211643,3.04259,3286.7,3285.9,0.03043078]
["bitfinex","ETHUSD",1736362211874,3.651091,3286.7,3285.8,1.33562998]
["bitfinex","ETHUSD",1736362212082,3.651091,3286.7,3285.8,1.3052]
["bitfinex","ETHUSD",1736362212292,3.95504021,3287.6,3286.0,1.2681]
["bitfinex","ETHUSD",1736362212591,2.50190787,3288.0,3286.8,1.2681]
["bitfinex","ETHUSD",1736362212792,2.50190787,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1736362212988,2.50190787,3287.7,3287.1,3.07258709]
["bitfinex","ETHUSD",1736362213286,2.50190787,3287.7,3287.1,0.03041709]
["bitfinex","ETHUSD",1736362213486,2.50190787,3287.7,3287.2,1.2681]
["bitfinex","ETHUSD",1736362213780,2.50190787,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1736362214399,3.04113,3288.3,3287.3,3.042]
["bitfinex","ETHUSD",1736362214564,3.04116,3288.3,3287.2,4.31018]
["bitfinex","ETHUSD",1736362214764,3.345276,3288.3,3287.2,4.741198]
["bitfinex","ETHUSD",1736362214960,0.304116,3288.3,3287.2,4.741198]
["bitfinex","ETHUSD",1736362215195,3.04129,3288.1,3287.2,1.699118]
["bitfinex","ETHUSD",1736362215388,3.04129,3288.1,3286.5,1.86201543]
["bitfinex","ETHUSD",1736362215389,3.0418,3287.6,3286.6,1.2939]
["bitfinex","ETHUSD",1736362215611,3.04211,3287.2,3286.6,1.2939]
["bitfinex","ETHUSD",1736362215807,3.0419,3287.5,3286.7,0.03042318]
["bitfinex","ETHUSD",1736362216131,3.0419,3287.5,3286.6,1.2939]
["bitfinex","ETHUSD",1736362216277,3.0419,3287.5,3286.7,0.03042151]
["bitfinex","ETHUSD",1736362216619,3.95504021,3287.7,3286.6,1.2939]
["bitfinex","ETHUSD",1736362216831,3.04194,3287.4,3286.6,1.2939]
["bitfinex","ETHUSD",1736362217120,0.88813124,3287.6,3286.6,1.2939]
["bitfinex","ETHUSD",1736362217478,3.92991124,3287.6,3286.6,1.2939]
["bitfinex","ETHUSD",1736362217673,3.04204,3287.3,3286.6,1.2939]
["bitfinex","ETHUSD",1736362218436,0.55,3287.5,3286.6,1.2939]
["bitfinex","ETHUSD",1736362218577,1.2891,3286.6,3285.8,1.2939]
["bitfinex","ETHUSD",1736362218973,0.52441402,3286.5,3285.6,1.2512535]
["bitfinex","ETHUSD",1736362219133,3.04324,3286.0,3285.6,1.2512535]
["bitfinex","ETHUSD",1736362219337,0.52441402,3286.5,3285.6,1.2512535]
["bitfinex","ETHUSD",1736362219483,0.55,3286.4,3285.6,1.2512535]
["bitfinex","ETHUSD",1736362219685,3.95504021,3286.2,3285.5,1.2939]
["bitfinex","ETHUSD",1736362220041,3.04346,3285.8,3285.5,1.2939]
["bitfinex","ETHUSD",1736362221204,0.59949289,3286.4,3285.5,1.2939]
["bitfinex","ETHUSD",1736362221390,3.04294,3286.3,3285.5,1.2939]
["bitfinex","ETHUSD",1736362221586,3.56725402,3286.5,3285.5,1.2939]
["bitfinex","ETHUSD",1736362221834,3.56725402,3286.5,3285.6,0.03043225]
["bitfinex","ETHUSD",1736362222133,3.04295,3286.3,3285.5,1.2939]
["bitfinex","ETHUSD",1736362222425,3.04295,3286.3,3285.6,0.433765]
["bitfinex","ETHUSD",1736362222610,6.99764021,3286.7,3285.6,0.46419727]
["bitfinex","ETHUSD",1736362222814,3.04338,3285.9,3285.5,1.2939]
["bitfinex","ETHUSD",1736362223137,3.04378,3285.4,3284.7,1.2533]
["bitfinex","ETHUSD",1736362223430,3.044,3285.2,3284.7,1.2533]
["bitfinex","ETHUSD",1736362223933,3.04432,3284.9,3284.3,1.2164]
["bitfinex","ETHUSD",1736362224126,3.04386,3285.3,3284.2,1.2512535]
["bitfinex","ETHUSD",1736362224127,5.17324021,3285.2,3284.2,1.2512535]
["bitfinex","ETHUSD",1736362224328,3.95504021,3284.7,3284.2,1.2512535]
["bitfinex","ETHUSD",1736362224534,3.04478,3284.3,3284.2,1.2512535]
["bitfinex","ETHUSD",1736362224825,3.04427,3284.9,3284.0,0.03044981]
["bitfinex","ETHUSD",1736362224990,3.04418,3285.0,3283.9,1.2164]
["bitfinex","ETHUSD",1736362225189,3.04451,3284.6,3283.9,1.2164]
["bitfinex","ETHUSD",1736362225487,0.304451,3284.6,3283.9,1.2164]
["bitfinex","ETHUSD",1736362225695,3.04487,3284.3,3283.9,1.2164]
["bitfinex","ETHUSD",1736362226020,3.04479,3284.3,3283.9,1.2164]
["bitfinex","ETHUSD",1736362226870,3.04479,3284.3,3283.4,1.1949]
["bitfinex","ETHUSD",1736362227186,3.04507,3284.0,3283.4,1.1949]
["bitfinex","ETHUSD",1736362227329,0.304507,3284.0,3282.8,1.2041]
["bitfinex","ETHUSD",1736362227530,3.04566,3283.4,3282.8,1.2041]
["bitfinex","ETHUSD",1736362227774,3.95504021,3283.7,3282.8,1.2041]
["bitfinex","ETHUSD",1736362228156,3.04554,3283.5,3282.8,1.2041]
["bitfinex","ETHUSD",1736362228357,3.0457,3283.4,3282.8,1.1541]
["bitfinex","ETHUSD",1736362228535,3.35024,3283.4,3282.8,1.1541]
["bitfinex","ETHUSD",1736362229046,1.488407,3284.0,3283.0,3.04598]
["bitfinex","ETHUSD",1736362229247,3.0451,3284.0,3283.1,0.03045528]
["bitfinex","ETHUSD",1736362229568,3.95504021,3284.2,3282.9,0.03045482]
["bitfinex","ETHUSD",1736362230178,3.95504021,3284.2,3282.2,3.1693842]
["bitfinex","ETHUSD",1736362230179,0.55,3283.6,3282.2,3.2160342]
["bitfinex","ETHUSD",1736362230390,3.04527,3283.8,3282.5,3.04645]
["bitfinex","ETHUSD",1736362230591,3.04527,3283.8,3282.6,0.03045943]
["bitfinex","ETHUSD",1736362230755,3.476097,3283.8,3282.7,3.04625]
["bitfinex","ETHUSD",1736362231169,3.04536,3283.7,3282.7,3.04625]
["bitfinex","ETHUSD",1736362231504,6.95504021,3284.2,3282.8,0.03045945]
["bitfinex","ETHUSD",1736362231785,3.0448,3284.3,3283.3,3.04571]
["bitfinex","ETHUSD",1736362231938,0.43078,3284.2,3283.3,3.04571]
["bitfinex","ETHUSD",1736362232140,0.43078,3284.2,3283.1,1.2531]
["bitfinex","ETHUSD",1736362232454,3.0446,3284.5,3283.5,1.2531]
["bitfinex","ETHUSD",1736362232688,3.95504021,3284.7,3283.5,1.2531]
["bitfinex","ETHUSD",1736362232844,3.04465,3284.5,3283.5,1.2531]
["bitfinex","ETHUSD",1736362233039,3.0447,3284.4,3283.5,1.2531]
["bitfinex","ETHUSD",1736362233241,3.04502,3284.1,3283.5,1.2531]
["bitfinex","ETHUSD",1736362233652,3.04473,3284.4,3283.5,1.2531]
["bitfinex","ETHUSD",1736362233852,3.04528,3283.8,3283.1,1.1916]
["bitfinex","ETHUSD",1736362234062,3.95504021,3283.2,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362234363,0.55,3282.9,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362234547,0.55,3282.7,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362234749,3.04648,3282.5,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362234964,3.04655,3282.4,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362235163,3.04664,3282.3,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362236390,3.0,3282.6,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362236691,3.95504021,3282.7,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362236857,3.95504021,3282.7,3282.2,1.4072842]
["bitfinex","ETHUSD",1736362237198,3.04649,3282.5,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362237553,3.04539,3283.7,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362237554,3.95504021,3283.2,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362237983,3.0459,3283.1,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362238275,4.47835423,3283.2,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362238613,3.04604,3283.0,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362238910,4.47835423,3283.2,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362239061,3.95504021,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1736362239267,3.95504021,3283.2,3282.4,3.07700213]
["bitfinex","ETHUSD",1736362239602,3.95504021,3283.2,3282.3,1.2347]
["bitfinex","ETHUSD",1736362239787,7.00086021,3283.2,3282.3,1.26516462]
["bitfinex","ETHUSD",1736362239994,7.00086021,3283.2,3282.3,1.7132915]
["bitfinex","ETHUSD",1736362240192,3.95504021,3283.2,3282.3,4.7599215]
["bitfinex","ETHUSD",1736362240370,3.95504021,3283.2,3282.3,1.7132915]
["bitfinex","ETHUSD",1736362240564,3.95504021,3283.7,3282.4,1.3112]
["bitfinex","ETHUSD",1736362240765,3.95504021,3284.2,3283.2,3.04572]
["bitfinex","ETHUSD",1736362241089,3.95504021,3284.2,3283.4,1.3112]
["bitfinex","ETHUSD",1736362241289,6.99999021,3284.2,3283.4,1.3112]
["bitfinex","ETHUSD",1736362241544,0.69999902,3284.1,3283.4,1.3112]
["bitfinex","ETHUSD",1736362242208,0.45050402,3284.5,3283.5,0.03045337]
["bitfinex","ETHUSD",1736362242368,0.45050402,3284.5,3283.5,3.07590337]
["bitfinex","ETHUSD",1736362242566,3.95504021,3284.7,3283.5,0.03045337]
["bitfinex","ETHUSD",1736362242873,3.95504021,3284.7,3283.4,1.3112]
["bitfinex","ETHUSD",1736362243095,6.99993021,3284.2,3283.4,1.3112]
["bitfinex","ETHUSD",1736362243295,3.95504021,3284.2,3283.4,4.3568]
["bitfinex","ETHUSD",1736362243661,3.95504021,3284.2,3283.4,1.3112]
["bitfinex","ETHUSD",1736362244001,3.04453,3284.6,3283.6,3.0454]
["bitfinex","ETHUSD",1736362244203,3.74448702,3284.6,3283.6,3.0454]
["bitfinex","ETHUSD",1736362244405,3.95504021,3284.1,3283.4,1.3112]
["bitfinex","ETHUSD",1736362244766,7.00004021,3284.1,3283.4,1.3112]
["bitfinex","ETHUSD",1736362245010,3.95504021,3284.1,3283.4,1.3112]
["bitfinex","ETHUSD",1736362245221,3.0452,3283.9,3283.4,1.3112]
["bitfinex","ETHUSD",1736362245424,3.95504021,3284.1,3283.4,1.3112]
["bitfinex","ETHUSD",1736362245638,3.95504021,3283.6,3282.7,1.2316]
["bitfinex","ETHUSD",1736362245927,7.00051021,3283.6,3282.7,1.2316]
["bitfinex","ETHUSD",1736362246128,0.39550402,3284.0,3282.8,0.03045877]
["bitfinex","ETHUSD",1736362246339,0.39550402,3284.0,3282.9,3.046]
["bitfinex","ETHUSD",1736362246498,3.04534,3283.7,3282.7,1.2316]
["bitfinex","ETHUSD",1736362246828,3.04532,3283.8,3282.7,4.27778]
["bitfinex","ETHUSD",1736362247000,3.04532,3283.8,3282.9,3.04605]
["bitfinex","ETHUSD",1736362248422,3.95504021,3284.1,3283.2,1.2316]
["bitfinex","ETHUSD",1736362248599,4.65499723,3284.6,3283.5,1.2316]
["bitfinex","ETHUSD",1736362248979,3.04499,3284.1,3283.5,1.2316]
["bitfinex","ETHUSD",1736362249325,0.55,3284.0,3282.9,1.2316]
["bitfinex","ETHUSD",1736362249483,3.04562,3283.4,3282.9,1.2316]
["bitfinex","ETHUSD",1736362249677,3.95504021,3283.6,3282.9,1.2316]
["bitfinex","ETHUSD",1736362249883,3.04506,3284.0,3282.9,1.2316]
["bitfinex","ETHUSD",1736362250112,3.04547,3283.6,3282.9,1.2316]
["bitfinex","ETHUSD",1736362250312,5.55103921,3284.1,3282.9,1.2316]
["bitfinex","ETHUSD",1736362250481,3.95504021,3283.6,3282.9,1.2316]
["bitfinex","ETHUSD",1736362250884,3.95504021,3283.6,3282.3,1.2316]
["bitfinex","ETHUSD",1736362251084,3.04555,3283.5,3282.3,1.2316]
["bitfinex","ETHUSD",1736362251445,3.0,3283.9,3282.3,1.2316]
["bitfinex","ETHUSD",1736362251446,3.42872021,3282.8,3282.3,1.2316]
["bitfinex","ETHUSD",1736362251787,6.04521,3283.9,3282.3,1.26206314]
["bitfinex","ETHUSD",1736362251788,3.42872021,3283.2,3282.3,1.26206314]
["bitfinex","ETHUSD",1736362252396,3.42872021,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1736362252613,3.42872021,3283.2,3282.4,3.49128142]
["bitfinex","ETHUSD",1736362253219,3.42872021,3283.2,3282.4,0.44475142]
["bitfinex","ETHUSD",1736362253532,4.03727499,3283.6,3282.5,3.04645]
["bitfinex","ETHUSD",1736362253693,3.70972021,3284.0,3282.7,1.2316]
["bitfinex","ETHUSD",1736362253899,3.70972021,3284.0,3282.8,0.03045745]
["bitfinex","ETHUSD",1736362254100,3.70972021,3284.0,3283.0,3.04598]
["bitfinex","ETHUSD",1736362254295,0.61978138,3284.2,3283.2,1.1912]
["bitfinex","ETHUSD",1736362254607,3.04452,3284.6,3283.6,1.1912]
["bitfinex","ETHUSD",1736362254806,3.42872021,3284.4,3283.6,1.1912]
["bitfinex","ETHUSD",1736362255141,6.47342021,3284.4,3283.6,1.1912]
["bitfinex","ETHUSD",1736362255337,3.42872021,3284.4,3283.6,1.1912]
["bitfinex","ETHUSD",1736362256138,6.47342021,3284.4,3283.6,1.1912]
["bitfinex","ETHUSD",1736362256343,3.42872021,3284.4,3283.6,1.1912]
["bitfinex","ETHUSD",1736362256498,3.0448,3284.3,3283.6,1.1912]
["bitfinex","ETHUSD",1736362256838,3.42872021,3284.4,3283.6,4.2366]
["bitfinex","ETHUSD",1736362257496,3.42872021,3284.4,3283.6,1.1912]
["bitfinex","ETHUSD",1736362257702,6.42872021,3284.8,3283.6,1.1912]
["bitfinex","ETHUSD",1736362258415,6.47343021,3284.4,3283.6,1.1912]
["bitfinex","ETHUSD",1736362258613,3.04487,3284.3,3283.6,1.1912]
["bitfinex","ETHUSD",1736362258816,0.64735902,3284.3,3283.6,1.1912]
["bitfinex","ETHUSD",1736362258997,6.47346021,3284.4,3283.6,1.1912]
["bitfinex","ETHUSD",1736362259202,3.42872021,3284.0,3283.2,1.1468]
["bitfinex","ETHUSD",1736362259701,3.04519,3283.9,3283.2,1.1468]
["bitfinex","ETHUSD",1736362259900,3.42872021,3284.0,3283.2,1.1468]
["bitfinex","ETHUSD",1736362260156,7.12114123,3284.0,3283.2,1.1468]
["bitfinex","ETHUSD",1736362260320,7.12116123,3284.0,3283.2,1.1468]
["bitfinex","ETHUSD",1736362260654,6.47344021,3284.4,3283.5,1.1329]
["bitfinex","ETHUSD",1736362260949,3.42872021,3284.8,3283.7,1.1329]
["bitfinex","ETHUSD",1736362261582,3.42872021,3284.4,3283.7,1.1329]
["bitfinex","ETHUSD",1736362261711,0.28,3286.2,3284.5,1.0667]
["bitfinex","ETHUSD",1736362261919,0.84854517,3286.3,3285.0,1.0667]
["bitfinex","ETHUSD",1736362262219,0.84854517,3286.3,3284.6,0.03043927]
["bitfinex","ETHUSD",1736362262220,0.84854517,3286.3,3285.7,1.0667]
["bitfinex","ETHUSD",1736362262421,0.84854517,3286.3,3286.0,3.04317]
["bitfinex","ETHUSD",1736362262756,0.84854517,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736362262958,0.84854517,3286.3,3286.2,4.10972]
["bitfinex","ETHUSD",1736362263263,0.84854517,3286.3,3286.2,1.0667]
["bitfinex","ETHUSD",1736362263465,0.35221615,3286.6,3286.2,1.0667]
["bitfinex","ETHUSD",1736362263608,3.04306,3286.2,3285.4,1.1141]
["bitfinex","ETHUSD",1736362263810,0.304306,3286.1,3284.8,0.60759555]
["bitfinex","ETHUSD",1736362264107,3.0434,3285.8,3284.9,1.1353]
["bitfinex","ETHUSD",1736362264311,0.55,3286.0,3284.9,1.1353]
["bitfinex","ETHUSD",1736362264572,3.04387,3285.3,3284.9,1.1353]
["bitfinex","ETHUSD",1736362264707,3.04409,3285.1,3284.3,1.0943]
["bitfinex","ETHUSD",1736362264909,3.04433,3284.8,3284.2,1.2512535]
["bitfinex","ETHUSD",1736362265160,3.04426,3284.9,3284.2,1.2512535]
["bitfinex","ETHUSD",1736362265379,3.04406,3285.1,3284.2,1.28170086]
["bitfinex","ETHUSD",1736362265542,0.304406,3285.0,3284.2,1.28170086]
["bitfinex","ETHUSD",1736362265870,6.99469125,3285.3,3284.3,1.0943]
["bitfinex","ETHUSD",1736362266171,3.0437,3285.5,3284.3,1.0943]
["bitfinex","ETHUSD",1736362267260,3.04291,3286.4,3285.2,3.04387]
["bitfinex","ETHUSD",1736362267459,3.04291,3286.4,3284.6,3.04451]
["bitfinex","ETHUSD",1736362267460,3.04294,3286.3,3285.4,1.08]
["bitfinex","ETHUSD",1736362267778,3.04276,3286.5,3285.5,0.0304327]
["bitfinex","ETHUSD",1736362267943,3.04256,3286.7,3285.5,0.0304327]
["bitfinex","ETHUSD",1736362268115,3.0,3286.7,3285.4,1.08]
["bitfinex","ETHUSD",1736362268315,0.28,3287.0,3285.5,0.03043271]
["bitfinex","ETHUSD",1736362268654,3.04256,3286.8,3285.6,3.04358]
["bitfinex","ETHUSD",1736362268822,0.304256,3286.7,3285.7,3.07390954]
["bitfinex","ETHUSD",1736362269211,0.304256,3286.7,3285.6,1.1441]
["bitfinex","ETHUSD",1736362269551,3.04288,3286.4,3285.6,1.1441]
["bitfinex","ETHUSD",1736362270373,3.04283,3286.5,3285.7,0.03043252]
["bitfinex","ETHUSD",1736362270672,3.04283,3286.5,3285.6,1.1441]
["bitfinex","ETHUSD",1736362270673,3.04256,3286.7,3285.6,1.1441]
["bitfinex","ETHUSD",1736362270827,3.04265,3286.6,3285.6,1.1441]
["bitfinex","ETHUSD",1736362271030,3.304265,3286.5,3285.6,1.1441]
["bitfinex","ETHUSD",1736362271214,3.04377,3285.4,3285.1,1.0638]
["bitfinex","ETHUSD",1736362271543,3.55,3286.1,3285.1,1.0638]
["bitfinex","ETHUSD",1736362271792,3.04347,3285.8,3285.1,1.0638]
["bitfinex","ETHUSD",1736362271969,5.02981125,3286.3,3285.1,1.0638]
["bitfinex","ETHUSD",1736362272175,3.0436,3285.6,3285.1,1.0638]
["bitfinex","ETHUSD",1736362272591,3.04383,3285.4,3285.1,1.0638]
["bitfinex","ETHUSD",1736362273106,3.04382,3285.4,3285.1,1.0638]
["bitfinex","ETHUSD",1736362273290,3.04382,3285.4,3284.8,1.0668]
["bitfinex","ETHUSD",1736362273493,0.304382,3285.3,3284.8,1.0668]
["bitfinex","ETHUSD",1736362273659,3.50298113,3286.2,3284.9,0.03044048]
["bitfinex","ETHUSD",1736362273660,0.50298113,3286.2,3284.9,0.03044048]
["bitfinex","ETHUSD",1736362273866,0.50298113,3286.2,3285.0,1.0668]
["bitfinex","ETHUSD",1736362274171,0.304265,3286.5,3284.5,3.04452]
["bitfinex","ETHUSD",1736362274172,3.04266,3286.6,3285.5,3.04359]
["bitfinex","ETHUSD",1736362274377,3.04266,3286.6,3285.7,1.0668]
["bitfinex","ETHUSD",1736362274572,3.04266,3286.6,3285.8,0.03042953]
["bitfinex","ETHUSD",1736362274775,3.04266,3286.6,3285.7,1.0668]
["bitfinex","ETHUSD",1736362275395,3.374926,3286.6,3285.7,1.0668]
["bitfinex","ETHUSD",1736362275571,3.04275,3286.5,3285.7,1.0668]
["bitfinex","ETHUSD",1736362275773,3.04298,3286.3,3285.7,1.0668]
["bitfinex","ETHUSD",1736362275995,0.332266,3286.6,3285.7,1.0668]
["bitfinex","ETHUSD",1736362276199,3.04289,3286.4,3285.7,1.0668]
["bitfinex","ETHUSD",1736362276717,3.04339,3285.8,3285.3,1.0487]
["bitfinex","ETHUSD",1736362277287,4.0535,3286.3,3285.3,1.0487]
["bitfinex","ETHUSD",1736362277487,3.04324,3286.0,3285.3,1.0487]
["bitfinex","ETHUSD",1736362277759,4.0535,3286.3,3285.3,1.0487]
["bitfinex","ETHUSD",1736362278019,0.80043113,3286.2,3285.3,1.0487]
["bitfinex","ETHUSD",1736362278407,3.04357,3285.7,3285.3,1.0487]
["bitfinex","ETHUSD",1736362278603,3.04321,3286.0,3285.3,1.0487]
["bitfinex","ETHUSD",1736362278829,4.50081125,3285.9,3284.5,1.0468]
["bitfinex","ETHUSD",1736362279132,0.55,3285.7,3284.5,1.0468]
["bitfinex","ETHUSD",1736362279422,3.59395,3285.2,3283.8,1.0468]
["bitfinex","ETHUSD",1736362279619,3.55,3284.8,3283.8,1.0468]
["bitfinex","ETHUSD",1736362279822,3.55,3284.8,3282.9,1.2512535]
["bitfinex","ETHUSD",1736362279823,4.6524,3284.8,3282.9,1.2512535]
["bitfinex","ETHUSD",1736362279981,3.04506,3284.0,3283.0,4.09279]
["bitfinex","ETHUSD",1736362280323,3.95081125,3284.9,3283.2,1.0468]
["bitfinex","ETHUSD",1736362280532,3.0446,3284.5,3283.5,1.0468]
["bitfinex","ETHUSD",1736362280713,0.39508113,3284.8,3283.7,3.04533]
["bitfinex","ETHUSD",1736362280917,3.04422,3285.0,3283.9,1.0468]
["bitfinex","ETHUSD",1736362281079,3.04399,3285.2,3284.0,0.03044456]
["bitfinex","ETHUSD",1736362281282,3.95081125,3285.4,3284.1,1.0767]
["bitfinex","ETHUSD",1736362281480,3.04427,3284.9,3284.1,1.0767]
["bitfinex","ETHUSD",1736362281933,1.4574,3285.6,3284.5,3.04451]
["bitfinex","ETHUSD",1736362281934,3.04367,3285.5,3284.5,3.04451]
["bitfinex","ETHUSD",1736362282137,3.04367,3285.5,3284.7,1.0767]
["bitfinex","ETHUSD",1736362282434,3.0,3285.9,3284.8,0.03043938]
["bitfinex","ETHUSD",1736362282593,3.0,3285.9,3284.7,1.0767]
["bitfinex","ETHUSD",1736362282791,3.04352,3285.7,3284.8,0.03043853]
["bitfinex","ETHUSD",1736362283043,3.04352,3285.7,3284.8,3.07475853]
["bitfinex","ETHUSD",1736362283326,0.80043113,3286.2,3284.8,0.44558438]
["bitfinex","ETHUSD",1736362283327,3.0433,3286.0,3284.8,0.44558438]
["bitfinex","ETHUSD",1736362283533,3.0433,3286.0,3285.1,1.0587]
["bitfinex","ETHUSD",1736362283836,1.0834,3286.8,3285.1,1.08913677]
["bitfinex","ETHUSD",1736362284141,3.04248,3286.8,3285.7,3.0434]
["bitfinex","ETHUSD",1736362284302,3.04248,3286.8,3285.3,3.04378]
["bitfinex","ETHUSD",1736362284303,3.04248,3286.8,3285.9,1.1312]
["bitfinex","ETHUSD",1736362284484,3.04257,3286.7,3285.9,1.1312]
["bitfinex","ETHUSD",1736362284683,3.04239,3286.9,3285.9,1.1312]
["bitfinex","ETHUSD",1736362284880,3.04201,3287.3,3285.9,1.1312]
["bitfinex","ETHUSD",1736362284881,3.0421,3287.2,3285.9,1.1312]
["bitfinex","ETHUSD",1736362285217,2.55,3287.1,3285.9,1.1312]
["bitfinex","ETHUSD",1736362285380,0.55,3286.6,3285.9,1.1312]
["bitfinex","ETHUSD",1736362285586,3.0428,3286.5,3285.9,1.1312]
["bitfinex","ETHUSD",1736362285835,3.04279,3286.5,3285.9,1.1312]
["bitfinex","ETHUSD",1736362285996,3.0,3286.7,3285.9,1.1312]
["bitfinex","ETHUSD",1736362286432,3.04281,3286.5,3285.9,1.1312]
["bitfinex","ETHUSD",1736362286582,3.74671478,3287.0,3285.9,1.1312]
["bitfinex","ETHUSD",1736362286932,0.70442478,3287.0,3285.9,1.1312]
["bitfinex","ETHUSD",1736362287231,3.04298,3286.3,3285.9,1.1312]
["bitfinex","ETHUSD",1736362287433,3.04288,3286.4,3285.9,1.1312]
["bitfinex","ETHUSD",1736362287579,3.04255,3286.8,3285.9,1.1312]
["bitfinex","ETHUSD",1736362287784,3.04294,3286.3,3285.9,1.1312]
["bitfinex","ETHUSD",1736362288229,0.304255,3286.7,3285.9,1.1312]
["bitfinex","ETHUSD",1736362288546,3.346815,3286.7,3285.9,1.1312]
["bitfinex","ETHUSD",1736362289122,3.04303,3286.2,3285.9,1.1312]
["bitfinex","ETHUSD",1736362289509,3.04283,3286.5,3285.9,1.1312]
["bitfinex","ETHUSD",1736362289826,0.304255,3286.7,3285.9,1.1312]
["bitfinex","ETHUSD",1736362289827,3.346855,3286.7,3285.9,1.1312]
["bitfinex","ETHUSD",1736362290022,3.0426,3286.7,3285.9,1.1312]
["bitfinex","ETHUSD",1736362290231,3.04238,3286.9,3285.9,1.16162928]
["bitfinex","ETHUSD",1736362290427,0.70442478,3287.0,3285.9,1.16162928]
["bitfinex","ETHUSD",1736362290633,3.04256,3286.7,3285.9,1.1312]
["bitfinex","ETHUSD",1736362290847,3.04225,3287.1,3285.9,1.1312]
["bitfinex","ETHUSD",1736362291053,3.04265,3286.6,3285.5,1.0549]
["bitfinex","ETHUSD",1736362291197,3.04265,3286.6,3284.7,1.0549]
["bitfinex","ETHUSD",1736362291198,3.04302,3286.2,3284.7,1.0549]
["bitfinex","ETHUSD",1736362291400,3.04374,3285.5,3284.7,1.0549]
["bitfinex","ETHUSD",1736362291714,3.04347,3285.8,3284.8,0.0304392]
["bitfinex","ETHUSD",1736362291908,0.304302,3286.1,3284.8,3.0747192]
["bitfinex","ETHUSD",1736362292108,3.04321,3286.0,3284.8,3.04428]
["bitfinex","ETHUSD",1736362292294,3.04344,3285.8,3284.8,3.04428]
["bitfinex","ETHUSD",1736362292498,0.304344,3285.7,3284.7,1.0549]
["bitfinex","ETHUSD",1736362292712,3.04327,3286.0,3284.7,1.0549]
["bitfinex","ETHUSD",1736362292910,0.304302,3286.1,3284.7,1.0549]
["bitfinex","ETHUSD",1736362293136,3.04308,3286.2,3285.1,3.04402]
["bitfinex","ETHUSD",1736362293326,3.04317,3286.1,3285.1,3.04402]
["bitfinex","ETHUSD",1736362293844,3.04295,3286.3,3285.3,1.0387]
["bitfinex","ETHUSD",1736362294004,3.04314,3286.1,3285.3,1.0387]
["bitfinex","ETHUSD",1736362294200,3.04284,3286.4,3285.3,1.0387]
["bitfinex","ETHUSD",1736362294397,3.347264,3286.3,3285.3,1.0387]
["bitfinex","ETHUSD",1736362294628,0.55,3286.0,3285.3,1.0387]
["bitfinex","ETHUSD",1736362294870,3.04367,3285.6,3284.9,1.1287]
["bitfinex","ETHUSD",1736362295141,0.60272034,3286.7,3285.3,3.04385]
["bitfinex","ETHUSD",1736362295438,3.04302,3286.2,3285.1,1.1287]
["bitfinex","ETHUSD",1736362295643,0.55,3286.0,3285.1,1.1287]
["bitfinex","ETHUSD",1736362295854,1.1165,3286.0,3285.1,1.1287]
["bitfinex","ETHUSD",1736362296000,3.04377,3285.4,3285.1,1.1287]
["bitfinex","ETHUSD",1736362296341,3.04331,3285.9,3285.1,1.1287]
["bitfinex","ETHUSD",1736362296342,3.0,3285.7,3285.1,1.1287]
["bitfinex","ETHUSD",1736362296497,3.04395,3285.2,3285.1,1.1287]
["bitfinex","ETHUSD",1736362297280,0.55,3285.0,3283.6,2.2881535]
["bitfinex","ETHUSD",1736362297568,1.0866,3285.1,3283.6,1.0369]
["bitfinex","ETHUSD",1736362297569,3.95081125,3284.6,3283.6,1.0369]
["bitfinex","ETHUSD",1736362297769,3.04459,3284.6,3283.6,1.06735423]
["bitfinex","ETHUSD",1736362297940,2.92082562,3285.2,3283.6,1.06735423]
["bitfinex","ETHUSD",1736362297941,3.04425,3284.9,3283.9,3.04514]
["bitfinex","ETHUSD",1736362298139,3.04425,3284.9,3283.5,4.2967235]
["bitfinex","ETHUSD",1736362298140,3.04467,3284.5,3284.0,1.347114]
["bitfinex","ETHUSD",1736362298346,3.04404,3285.1,3284.0,1.0426]
["bitfinex","ETHUSD",1736362298545,3.04445,3284.7,3284.0,1.0426]
["bitfinex","ETHUSD",1736362298745,6.95081125,3285.6,3284.2,1.0426]
["bitfinex","ETHUSD",1736362298947,3.04386,3285.3,3284.3,3.0447]
["bitfinex","ETHUSD",1736362299143,3.95081125,3285.6,3284.2,1.0426]
["bitfinex","ETHUSD",1736362299380,3.04431,3284.9,3284.2,1.0426]
["bitfinex","ETHUSD",1736362299585,3.04432,3284.8,3284.2,1.0426]
["bitfinex","ETHUSD",1736362299790,0.28,3285.9,3284.5,1.0426]
["bitfinex","ETHUSD",1736362300080,3.04421,3285.0,3284.5,1.0426]
["bitfinex","ETHUSD",1736362300387,3.04451,3284.6,3284.5,1.0426]
["bitfinex","ETHUSD",1736362300535,3.04435,3284.8,3284.5,1.0426]
["bitfinex","ETHUSD",1736362300735,3.04409,3285.1,3284.5,1.0426]
["bitfinex","ETHUSD",1736362300960,0.55,3285.4,3284.5,1.0426]
["bitfinex","ETHUSD",1736362301163,3.39886,3285.3,3284.5,1.0426]
["bitfinex","ETHUSD",1736362301372,3.04407,3285.1,3284.5,1.0426]
["bitfinex","ETHUSD",1736362301676,3.0439,3285.3,3284.6,0.03044318]
["bitfinex","ETHUSD",1736362302020,3.04387,3285.3,3284.5,1.0426]
["bitfinex","ETHUSD",1736362302135,3.04387,3285.3,3284.6,0.03044133]
["bitfinex","ETHUSD",1736362302336,3.04349,3285.7,3284.5,1.0426]
["bitfinex","ETHUSD",1736362302530,3.04394,3285.3,3284.5,1.0426]
["bitfinex","ETHUSD",1736362302772,3.04398,3285.2,3284.5,1.0426]
["bitfinex","ETHUSD",1736362302938,3.55,3285.5,3284.5,1.0426]
["bitfinex","ETHUSD",1736362303139,3.0443,3284.9,3284.5,1.0426]
["bitfinex","ETHUSD",1736362303358,3.55,3285.5,3284.5,1.0426]
["bitfinex","ETHUSD",1736362303359,3.04376,3285.4,3284.5,1.0426]
["bitfinex","ETHUSD",1736362303578,0.81051603,3285.4,3284.5,1.0426]
["bitfinex","ETHUSD",1736362303779,3.04343,3285.8,3284.7,4.1304]
["bitfinex","ETHUSD",1736362303982,3.0434,3285.8,3284.9,1.086]
["bitfinex","ETHUSD",1736362304182,0.55,3286.2,3284.9,1.086]
["bitfinex","ETHUSD",1736362304367,3.04324,3286.0,3284.9,4.13022]
["bitfinex","ETHUSD",1736362304695,3.12738484,3286.3,3284.8,1.086]
["bitfinex","ETHUSD",1736362305004,3.04312,3286.1,3285.0,1.086]
["bitfinex","ETHUSD",1736362305158,3.04341,3285.8,3285.1,0.0304368]
["bitfinex","ETHUSD",1736362305357,3.04377,3285.4,3285.0,1.086]
["bitfinex","ETHUSD",1736362305695,6.99393125,3286.1,3285.0,1.086]
["bitfinex","ETHUSD",1736362305696,3.0439,3285.3,3285.0,1.086]
["bitfinex","ETHUSD",1736362305901,3.34834,3285.2,3285.0,1.086]
["bitfinex","ETHUSD",1736362306071,0.55,3285.7,3284.2,1.1278]
["bitfinex","ETHUSD",1736362306265,3.04431,3284.9,3284.2,1.1278]
["bitfinex","ETHUSD",1736362307496,8.56107654,3285.8,3284.2,1.1278]
["bitfinex","ETHUSD",1736362307799,3.04415,3285.0,3284.5,1.1278]
["bitfinex","ETHUSD",1736362308102,3.04386,3285.3,3284.5,1.1278]
["bitfinex","ETHUSD",1736362308306,3.04421,3285.0,3284.5,1.1278]
["bitfinex","ETHUSD",1736362308597,3.04426,3284.9,3284.0,1.0605]
["bitfinex","ETHUSD",1736362308801,3.42373874,3285.0,3284.0,1.0605]
["bitfinex","ETHUSD",1736362308972,1.0888,3284.8,3284.0,1.0605]
["bitfinex","ETHUSD",1736362309306,3.0446,3284.5,3284.0,1.0605]
["bitfinex","ETHUSD",1736362309461,3.04423,3284.9,3283.7,1.2512535]
["bitfinex","ETHUSD",1736362309462,3.04488,3284.2,3283.7,1.2512535]
["bitfinex","ETHUSD",1736362309797,6.46777874,3285.1,3283.9,1.1015]
["bitfinex","ETHUSD",1736362310005,3.04439,3284.8,3284.0,0.03044757]
["bitfinex","ETHUSD",1736362310223,3.42373874,3285.1,3283.9,1.1015]
["bitfinex","ETHUSD",1736362310361,3.04504,3284.1,3283.9,1.1015]
["bitfinex","ETHUSD",1736362310988,3.04506,3284.0,3283.9,1.1015]
["bitfinex","ETHUSD",1736362311302,3.42373874,3284.3,3283.6,1.2512535]
["bitfinex","ETHUSD",1736362311477,3.04534,3283.7,3283.6,1.2512535]
["bitfinex","ETHUSD",1736362311679,3.04534,3283.7,3283.3,1.2512535]
["bitfinex","ETHUSD",1736362312407,3.42373874,3284.3,3283.2,1.05337076]
["bitfinex","ETHUSD",1736362312576,3.42373874,3283.9,3283.2,1.05337076]
["bitfinex","ETHUSD",1736362312779,3.04571,3283.3,3283.2,1.05337076]
["bitfinex","ETHUSD",1736362313107,3.0458,3283.2,3283.1,2.3617304]
["bitfinex","ETHUSD",1736362313261,6.5958,3283.2,3283.1,2.3617304]
["bitfinex","ETHUSD",1736362313467,6.5958,3283.2,3282.8,2.46213068]
["bitfinex","ETHUSD",1736362313468,3.04592,3283.1,3282.8,1.0526]
["bitfinex","ETHUSD",1736362313691,3.04574,3283.3,3282.8,1.0526]
["bitfinex","ETHUSD",1736362314003,0.38127439,3284.6,3282.9,1.08305898]
["bitfinex","ETHUSD",1736362314175,3.04572,3283.3,3282.9,1.0526]
["bitfinex","ETHUSD",1736362314507,3.04591,3283.1,3282.9,1.0526]
["bitfinex","ETHUSD",1736362315019,3.04573,3283.3,3282.9,1.0526]
["bitfinex","ETHUSD",1736362315163,3.0,3283.8,3282.9,1.0526]
["bitfinex","ETHUSD",1736362315369,3.04597,3283.1,3282.9,1.0526]
["bitfinex","ETHUSD",1736362316223,0.55,3283.4,3282.3,1.1186]
["bitfinex","ETHUSD",1736362316517,3.04615,3282.9,3282.3,1.1186]
["bitfinex","ETHUSD",1736362317799,3.04619,3282.8,3282.3,1.1186]
["bitfinex","ETHUSD",1736362318202,3.04603,3283.0,3282.3,1.1186]
["bitfinex","ETHUSD",1736362318393,3.04608,3282.9,3282.3,1.1186]
["bitfinex","ETHUSD",1736362318707,1.0584,3283.3,3282.3,1.1186]
["bitfinex","ETHUSD",1736362318913,3.04598,3283.1,3282.3,1.1186]
["bitfinex","ETHUSD",1736362319086,1.1087,3283.6,3282.4,0.0304637]
["bitfinex","ETHUSD",1736362319288,3.04592,3283.1,3282.3,1.1186]
["bitfinex","ETHUSD",1736362319716,3.04575,3283.3,3282.4,0.03046165]
["bitfinex","ETHUSD",1736362320028,3.04575,3283.3,3282.5,1.0534]
["bitfinex","ETHUSD",1736362320390,3.04575,3283.3,3282.6,0.03046026]
["bitfinex","ETHUSD",1736362321335,3.04532,3283.8,3282.7,3.04618]
["bitfinex","ETHUSD",1736362321546,3.46030217,3284.6,3282.9,1.0534]
["bitfinex","ETHUSD",1736362321726,3.42373874,3284.4,3283.0,1.0534]
["bitfinex","ETHUSD",1736362321883,3.04535,3283.7,3283.0,1.0534]
["bitfinex","ETHUSD",1736362322096,0.61631965,3284.6,3283.1,0.03045609]
["bitfinex","ETHUSD",1736362322405,0.61631965,3284.6,3283.2,1.1244]
["bitfinex","ETHUSD",1736362322640,3.04488,3284.2,3283.2,1.1244]
["bitfinex","ETHUSD",1736362322950,3.04492,3284.2,3283.2,1.1244]
["bitfinex","ETHUSD",1736362323092,3.04413,3285.1,3283.3,0.03044928]
["bitfinex","ETHUSD",1736362323290,3.42373874,3285.2,3283.9,1.0756]
["bitfinex","ETHUSD",1736362323535,0.41579217,3285.3,3284.1,1.0756]
["bitfinex","ETHUSD",1736362323690,3.12738484,3285.6,3284.2,0.03044313]
["bitfinex","ETHUSD",1736362323895,3.12738484,3285.6,3285.1,1.1325]
["bitfinex","ETHUSD",1736362324231,3.12738484,3285.6,3285.2,0.03043639]
["bitfinex","ETHUSD",1736362324415,3.04345,3285.8,3285.1,1.1325]
["bitfinex","ETHUSD",1736362324619,3.0435,3285.7,3285.1,1.1325]
["bitfinex","ETHUSD",1736362324833,3.04361,3285.6,3285.1,1.1325]
["bitfinex","ETHUSD",1736362325131,0.41579217,3285.9,3285.1,1.1325]
["bitfinex","ETHUSD",1736362325332,3.043,3286.3,3285.3,3.04383]
["bitfinex","ETHUSD",1736362325534,3.04328,3286.0,3285.1,1.1325]
["bitfinex","ETHUSD",1736362325720,4.0525,3285.9,3284.6,1.1049]
["bitfinex","ETHUSD",1736362325918,4.46829217,3285.9,3284.6,1.1049]
["bitfinex","ETHUSD",1736362326117,3.04401,3285.2,3284.6,1.1049]
["bitfinex","ETHUSD",1736362326343,3.83953091,3285.2,3284.6,1.1049]
["bitfinex","ETHUSD",1736362326525,3.04441,3284.7,3284.6,1.1049]
["bitfinex","ETHUSD",1736362326832,3.04421,3285.0,3284.6,1.1049]
["bitfinex","ETHUSD",1736362327036,3.348671,3284.9,3284.6,1.1049]
["bitfinex","ETHUSD",1736362327332,0.304421,3284.9,3284.6,1.1049]
["bitfinex","ETHUSD",1736362327535,3.04432,3284.8,3284.6,1.1049]
["bitfinex","ETHUSD",1736362327721,3.04415,3285.0,3284.6,1.1049]
["bitfinex","ETHUSD",1736362328242,3.83953091,3285.6,3284.6,1.1049]
["bitfinex","ETHUSD",1736362328440,3.83953091,3285.6,3283.4,0.61052117]
["bitfinex","ETHUSD",1736362328441,3.42373874,3284.8,3283.7,1.0945]
["bitfinex","ETHUSD",1736362329034,3.0447,3284.4,3283.7,1.0945]
["bitfinex","ETHUSD",1736362329238,6.46812874,3284.8,3283.7,1.0945]
["bitfinex","ETHUSD",1736362329239,3.045,3284.1,3283.7,1.0945]
["bitfinex","ETHUSD",1736362329444,3.04451,3284.6,3283.7,1.0945]
["bitfinex","ETHUSD",1736362329814,3.04462,3284.5,3283.7,1.0945]
["bitfinex","ETHUSD",1736362330015,3.42373874,3284.4,3283.7,1.0945]
["bitfinex","ETHUSD",1736362330232,3.04487,3284.3,3283.7,1.0945]
["bitfinex","ETHUSD",1736362330759,3.42373874,3284.4,3283.7,1.0945]
["bitfinex","ETHUSD",1736362330760,3.04498,3284.1,3283.7,1.0945]
["bitfinex","ETHUSD",1736362330919,3.04519,3283.9,3283.7,1.0945]
["bitfinex","ETHUSD",1736362331439,3.04491,3284.2,3283.7,1.0945]
["bitfinex","ETHUSD",1736362331642,0.64479296,3284.2,3283.7,1.0945]
["bitfinex","ETHUSD",1736362331846,3.04506,3284.0,3283.7,1.0945]
["bitfinex","ETHUSD",1736362331999,4.52343874,3285.2,3283.8,3.07569168]
["bitfinex","ETHUSD",1736362332207,3.0443,3284.9,3283.9,1.1231]
["bitfinex","ETHUSD",1736362332452,3.42373874,3285.2,3283.9,1.1231]
["bitfinex","ETHUSD",1736362332611,3.04461,3284.5,3283.9,1.1231]
["bitfinex","ETHUSD",1736362332808,3.04477,3284.4,3283.9,1.1231]
["bitfinex","ETHUSD",1736362333007,6.77298574,3284.4,3283.9,1.1231]
["bitfinex","ETHUSD",1736362333208,3.42373874,3284.8,3283.9,1.1231]
["bitfinex","ETHUSD",1736362333413,6.46808874,3284.8,3283.9,1.1231]
["bitfinex","ETHUSD",1736362333644,3.42373874,3284.8,3283.9,1.1231]
["bitfinex","ETHUSD",1736362333824,0.41579217,3285.1,3283.9,1.1231]
["bitfinex","ETHUSD",1736362334036,3.04415,3285.0,3284.0,3.04504]
["bitfinex","ETHUSD",1736362334245,3.04423,3284.9,3283.9,1.1231]
["bitfinex","ETHUSD",1736362334445,3.42373874,3284.8,3283.9,1.1231]
["bitfinex","ETHUSD",1736362334747,3.42373874,3284.8,3283.9,4.16825]
["bitfinex","ETHUSD",1736362335346,3.42373874,3284.8,3283.9,1.1231]
["bitfinex","ETHUSD",1736362335347,3.04478,3284.4,3283.9,1.1231]
["bitfinex","ETHUSD",1736362335546,3.04451,3284.6,3283.9,1.1231]
["bitfinex","ETHUSD",1736362335748,0.95126587,3284.6,3283.9,1.1231]
["bitfinex","ETHUSD",1736362335964,3.42373874,3284.8,3283.9,1.1231]
["bitfinex","ETHUSD",1736362336267,3.04474,3284.4,3283.9,1.1231]
["bitfinex","ETHUSD",1736362336831,3.04074,3284.4,3283.9,1.1231]
["bitfinex","ETHUSD",1736362337138,3.42373874,3284.8,3283.9,1.1231]
["bitfinex","ETHUSD",1736362337339,3.04469,3284.4,3283.9,1.1231]
["bitfinex","ETHUSD",1736362337559,3.42373874,3284.8,3283.9,1.1231]
["bitfinex","ETHUSD",1736362337765,3.04452,3284.6,3283.9,1.539943]
["bitfinex","ETHUSD",1736362338177,3.04436,3284.8,3284.0,0.03044801]
["bitfinex","ETHUSD",1736362338378,3.04443,3284.7,3283.9,1.1231]
["bitfinex","ETHUSD",1736362338727,3.04443,3284.7,3284.0,0.03044793]
["bitfinex","ETHUSD",1736362338921,3.04443,3284.7,3283.9,1.1231]
["bitfinex","ETHUSD",1736362339275,3.04452,3284.6,3283.9,1.1231]
["bitfinex","ETHUSD",1736362339427,3.04472,3284.4,3283.9,1.1231]
["bitfinex","ETHUSD",1736362339772,3.42373874,3284.4,3283.5,1.0983]
["bitfinex","ETHUSD",1736362339924,3.42373874,3284.0,3283.0,1.0596]
["bitfinex","ETHUSD",1736362340125,3.0458,3283.3,3283.0,1.0596]
["bitfinex","ETHUSD",1736362340353,3.04599,3283.0,3282.9,1.2512535]
["bitfinex","ETHUSD",1736362340736,3.04599,3283.0,3282.6,1.0596]
["bitfinex","ETHUSD",1736362340950,3.04613,3282.9,3282.6,1.0596]
["bitfinex","ETHUSD",1736362341364,3.04621,3282.8,3282.6,1.0596]
["bitfinex","ETHUSD",1736362341551,3.04602,3283.0,3282.6,1.0596]
["bitfinex","ETHUSD",1736362341869,0.64695787,3283.1,3282.6,1.0596]
["bitfinex","ETHUSD",1736362342048,3.04616,3282.9,3282.6,1.0596]
["bitfinex","ETHUSD",1736362342272,3.0465,3282.5,3282.3,1.0843]
["bitfinex","ETHUSD",1736362342592,3.0465,3282.5,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362343168,3.0463,3282.7,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362343339,3.04596,3283.1,3282.3,1.026]
["bitfinex","ETHUSD",1736362343551,3.046,3283.0,3282.3,1.026]
["bitfinex","ETHUSD",1736362343962,3.04635,3282.7,3282.3,1.026]
["bitfinex","ETHUSD",1736362344269,3.04653,3282.5,3282.3,1.026]
["bitfinex","ETHUSD",1736362344977,3.04648,3282.5,3282.3,1.026]
["bitfinex","ETHUSD",1736362345282,6.46996874,3282.8,3282.3,1.026]
["bitfinex","ETHUSD",1736362345482,0.64699687,3282.7,3282.3,1.026]
["bitfinex","ETHUSD",1736362345683,3.04649,3282.5,3282.3,1.026]
["bitfinex","ETHUSD",1736362345884,0.64699687,3282.7,3282.3,1.026]
["bitfinex","ETHUSD",1736362346090,3.0455,3283.6,3282.3,1.026]
["bitfinex","ETHUSD",1736362346383,3.04156,3283.5,3282.6,1.0398]
["bitfinex","ETHUSD",1736362346683,3.04562,3283.4,3282.6,1.0398]
["bitfinex","ETHUSD",1736362346842,3.42373874,3283.7,3282.6,1.0398]
["bitfinex","ETHUSD",1736362346843,3.04572,3283.3,3282.6,1.0398]
["bitfinex","ETHUSD",1736362347042,3.42373874,3283.3,3282.6,1.0398]
["bitfinex","ETHUSD",1736362347246,0.75816604,3283.2,3282.6,1.0398]
["bitfinex","ETHUSD",1736362347446,3.38820387,3283.2,3282.6,1.0398]
["bitfinex","ETHUSD",1736362347781,3.04591,3283.1,3282.6,1.0398]
["bitfinex","ETHUSD",1736362348080,3.046,3283.0,3282.6,1.0398]
["bitfinex","ETHUSD",1736362348284,3.04664,3282.3,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362348449,6.47037874,3282.3,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362348643,7.15899583,3282.3,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362349279,7.70899583,3282.3,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362349451,3.04729,3281.6,3281.5,1.27067782]
["bitfinex","ETHUSD",1736362349652,4.67308,3281.5,3280.5,1.27067782]
["bitfinex","ETHUSD",1736362349885,3.0478,3281.1,3280.5,1.27067782]
["bitfinex","ETHUSD",1736362350245,3.04803,3280.8,3280.5,1.27067782]
["bitfinex","ETHUSD",1736362350569,3.04786,3281.0,3280.5,1.27067782]
["bitfinex","ETHUSD",1736362350878,3.04807,3280.8,3280.5,1.27067782]
["bitfinex","ETHUSD",1736362351099,3.04813,3280.7,3280.5,1.27067782]
["bitfinex","ETHUSD",1736362351391,3.04803,3280.9,3280.5,1.27067782]
["bitfinex","ETHUSD",1736362351598,3.19549628,3282.0,3280.3,2.98541674]
["bitfinex","ETHUSD",1736362351599,5.03832651,3281.5,3280.3,1.0794]
["bitfinex","ETHUSD",1736362351744,0.41579217,3282.0,3280.3,1.0794]
["bitfinex","ETHUSD",1736362351745,1.0185,3281.9,3280.4,0.03048154]
["bitfinex","ETHUSD",1736362352102,0.68861709,3282.3,3281.4,1.0873]
["bitfinex","ETHUSD",1736362352303,3.04663,3282.4,3281.4,1.0873]
["bitfinex","ETHUSD",1736362352613,3.04593,3283.1,3281.7,1.1214]
["bitfinex","ETHUSD",1736362352747,1.0658,3283.3,3281.7,1.1214]
["bitfinex","ETHUSD",1736362352748,3.04648,3282.5,3281.7,1.1214]
["bitfinex","ETHUSD",1736362353109,3.04649,3282.5,3281.7,1.1214]
["bitfinex","ETHUSD",1736362354050,3.04662,3282.4,3281.7,1.1214]
["bitfinex","ETHUSD",1736362354345,3.96262651,3281.8,3280.8,1.0788]
["bitfinex","ETHUSD",1736362354632,2.04259217,3281.7,3280.8,1.0788]
["bitfinex","ETHUSD",1736362354797,0.55,3281.5,3280.8,1.0788]
["bitfinex","ETHUSD",1736362355019,3.64783187,3281.6,3280.8,1.0788]
["bitfinex","ETHUSD",1736362355299,3.04748,3281.4,3280.8,1.0788]
["bitfinex","ETHUSD",1736362355596,3.04813,3280.7,3280.2,1.1045]
["bitfinex","ETHUSD",1736362355807,3.04822,3280.6,3280.2,1.1045]
["bitfinex","ETHUSD",1736362355983,0.39626265,3281.1,3280.2,1.1045]
["bitfinex","ETHUSD",1736362356163,3.44405265,3281.1,3280.2,1.1045]
["bitfinex","ETHUSD",1736362356754,0.39626265,3281.1,3280.2,1.1045]
["bitfinex","ETHUSD",1736362356952,3.04842,3280.4,3279.7,1.0656]
["bitfinex","ETHUSD",1736362357175,3.04833,3280.5,3279.7,1.0656]
["bitfinex","ETHUSD",1736362357379,3.04822,3280.6,3279.7,1.0656]
["bitfinex","ETHUSD",1736362357545,0.43588892,3281.0,3279.7,1.0656]
["bitfinex","ETHUSD",1736362357751,3.04796,3280.9,3279.9,3.04882]
["bitfinex","ETHUSD",1736362357986,3.04796,3280.9,3279.9,3.460262]
["bitfinex","ETHUSD",1736362358504,4.16431,3281.3,3279.9,0.411442]
["bitfinex","ETHUSD",1736362358666,4.16431,3281.3,3279.7,4.11458]
["bitfinex","ETHUSD",1736362358667,3.04819,3280.7,3279.7,4.11458]
["bitfinex","ETHUSD",1736362359174,1.1167,3281.3,3279.7,1.0656]
["bitfinex","ETHUSD",1736362359358,0.55,3280.9,3279.7,1.0656]
["bitfinex","ETHUSD",1736362359563,3.04841,3280.4,3279.7,1.0656]
["bitfinex","ETHUSD",1736362360253,3.04899,3279.8,3279.6,0.0008]
["bitfinex","ETHUSD",1736362361158,3.0488,3280.0,3279.6,0.0008]
["bitfinex","ETHUSD",1736362361359,7.01123651,3280.2,3279.6,0.0008]
["bitfinex","ETHUSD",1736362361593,3.96262651,3280.2,3279.6,0.0008]
["bitfinex","ETHUSD",1736362361779,3.04879,3280.0,3279.6,0.0008]
["bitfinex","ETHUSD",1736362362088,3.304841,3280.4,3279.7,1.1154]
["bitfinex","ETHUSD",1736362362316,3.04883,3280.0,3279.6,0.0008]
["bitfinex","ETHUSD",1736362362478,3.04888,3279.9,3279.6,0.0008]
["bitfinex","ETHUSD",1736362362679,7.56167651,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362363000,13.42742416,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362363383,10.87742416,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362363618,7.87742416,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362363915,3.04886,3280.0,3279.6,0.0008]
["bitfinex","ETHUSD",1736362364116,3.04887,3279.9,3279.6,0.0008]
["bitfinex","ETHUSD",1736362364510,0.55,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362364692,3.04905,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362364905,3.04896,3279.9,3279.6,0.0008]
["bitfinex","ETHUSD",1736362365593,3.04898,3279.8,3279.6,0.0008]
["bitfinex","ETHUSD",1736362365799,3.0488,3280.0,3279.6,0.0008]
["bitfinex","ETHUSD",1736362366224,3.04888,3279.9,3279.6,0.0008]
["bitfinex","ETHUSD",1736362366627,4.58253769,3280.2,3279.6,1.0535]
["bitfinex","ETHUSD",1736362366788,0.41579217,3280.3,3279.6,1.0535]
["bitfinex","ETHUSD",1736362367125,4.46516439,3280.6,3279.6,1.0535]
["bitfinex","ETHUSD",1736362367126,3.04831,3280.5,3279.6,1.44564198]
["bitfinex","ETHUSD",1736362367925,7.01078651,3280.7,3279.6,4.52519992]
["bitfinex","ETHUSD",1736362368083,3.04798,3280.9,3279.7,1.1175]
["bitfinex","ETHUSD",1736362368285,0.41579217,3280.9,3279.8,1.21999299]
["bitfinex","ETHUSD",1736362368485,0.41579217,3280.9,3279.8,1.0659]
["bitfinex","ETHUSD",1736362368486,0.55,3280.6,3279.8,1.0659]
["bitfinex","ETHUSD",1736362368938,3.0486,3280.2,3279.8,1.0659]
["bitfinex","ETHUSD",1736362369287,3.04904,3279.8,3279.6,0.0008]
["bitfinex","ETHUSD",1736362369514,3.04881,3280.0,3279.6,0.0008]
["bitfinex","ETHUSD",1736362369737,3.04862,3280.2,3279.6,0.0008]
["bitfinex","ETHUSD",1736362370438,3.04845,3280.4,3279.6,0.39426198]
["bitfinex","ETHUSD",1736362370643,3.04823,3280.6,3279.6,0.39426198]
["bitfinex","ETHUSD",1736362370837,3.04823,3280.6,3279.7,1.0659]
["bitfinex","ETHUSD",1736362371038,0.41579217,3280.8,3279.8,0.03048702]
["bitfinex","ETHUSD",1736362371246,3.04796,3280.9,3280.1,1.0659]
["bitfinex","ETHUSD",1736362371471,3.04796,3280.9,3280.1,1.477366]
["bitfinex","ETHUSD",1736362371677,4.99430891,3281.2,3280.2,0.0304844]
["bitfinex","ETHUSD",1736362371951,3.04777,3281.1,3280.1,1.0659]
["bitfinex","ETHUSD",1736362372138,3.04812,3280.8,3280.1,1.0659]
["bitfinex","ETHUSD",1736362372310,3.04785,3281.0,3280.1,1.0659]
["bitfinex","ETHUSD",1736362372510,3.04785,3281.0,3280.2,0.41146]
["bitfinex","ETHUSD",1736362372713,0.41579217,3281.1,3280.2,0.44194293]
["bitfinex","ETHUSD",1736362372948,7.01032651,3281.2,3280.2,0.44194293]
["bitfinex","ETHUSD",1736362373153,3.04749,3281.4,3280.4,1.0951]
["bitfinex","ETHUSD",1736362373357,3.04765,3281.3,3280.4,1.0951]
["bitfinex","ETHUSD",1736362373567,3.46344217,3281.3,3280.4,1.0951]
["bitfinex","ETHUSD",1736362373727,3.96262651,3281.7,3280.5,0.03048033]
["bitfinex","ETHUSD",1736362373933,3.04742,3281.5,3280.7,1.0951]
["bitfinex","ETHUSD",1736362374252,4.37841868,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1736362374456,3.04705,3281.9,3280.9,3.07840587]
["bitfinex","ETHUSD",1736362374619,3.04734,3281.6,3280.8,1.0951]
["bitfinex","ETHUSD",1736362374813,3.04743,3281.5,3280.8,1.0951]
["bitfinex","ETHUSD",1736362375164,3.0475,3281.4,3280.8,1.0951]
["bitfinex","ETHUSD",1736362376068,3.96262651,3281.7,3280.8,1.0951]
["bitfinex","ETHUSD",1736362376237,0.70097665,3281.6,3280.8,1.0951]
["bitfinex","ETHUSD",1736362376435,3.04753,3281.4,3280.8,1.0951]
["bitfinex","ETHUSD",1736362376921,3.04759,3281.3,3280.8,1.0951]
["bitfinex","ETHUSD",1736362377121,3.0477,3281.2,3280.8,1.0951]
["bitfinex","ETHUSD",1736362377348,2.15086882,3281.6,3280.8,1.0951]
["bitfinex","ETHUSD",1736362377534,0.61134953,3281.5,3279.9,3.04884]
["bitfinex","ETHUSD",1736362377878,0.61134953,3281.5,3280.0,1.0916]
["bitfinex","ETHUSD",1736362377879,3.96262651,3281.2,3280.0,1.0916]
["bitfinex","ETHUSD",1736362378193,3.04785,3281.0,3280.0,1.0916]
["bitfinex","ETHUSD",1736362378496,3.04813,3280.7,3280.0,1.0916]
["bitfinex","ETHUSD",1736362379262,3.96262651,3280.7,3280.0,1.0916]
["bitfinex","ETHUSD",1736362379463,3.04838,3280.5,3280.0,1.0916]
["bitfinex","ETHUSD",1736362379644,3.39626265,3280.6,3280.0,1.0916]
["bitfinex","ETHUSD",1736362379842,3.04877,3280.1,3279.7,1.0523]
["bitfinex","ETHUSD",1736362380381,0.6090453,3280.5,3279.7,1.0523]
["bitfinex","ETHUSD",1736362380693,3.0487,3280.1,3279.7,1.0523]
["bitfinex","ETHUSD",1736362381245,0.64445727,3280.4,3279.7,1.0523]
["bitfinex","ETHUSD",1736362381445,3.96262651,3280.2,3279.7,1.0523]
["bitfinex","ETHUSD",1736362381754,3.04905,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362382486,7.01167651,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362383049,3.96262651,3280.2,3279.6,0.0008]
["bitfinex","ETHUSD",1736362383446,3.0489,3279.9,3279.6,0.0008]
["bitfinex","ETHUSD",1736362383999,3.04905,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362384150,3.353955,3279.7,3279.6,0.0008]
["bitfinex","ETHUSD",1736362385087,2.55,3279.6,3279.4,2.86791977]
["bitfinex","ETHUSD",1736362385285,10.0360678,3279.5,3279.4,2.86791977]
["bitfinex","ETHUSD",1736362385787,10.0360678,3279.5,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362385788,3.04971,3279.0,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362385947,10.8105088,3279.0,3278.9,4.2e-06]
["bitfinex","ETHUSD",1736362386153,11.22630097,3279.0,3278.9,4.2e-06]
["bitfinex","ETHUSD",1736362386482,11.77630097,3279.0,3278.9,4.2e-06]
["bitfinex","ETHUSD",1736362386899,12.40075868,3279.0,3278.9,4.2e-06]
["bitfinex","ETHUSD",1736362387330,8.96393088,3279.0,3278.9,4.2e-06]
["bitfinex","ETHUSD",1736362387486,12.9358747,3279.0,3278.9,4.2e-06]
["bitfinex","ETHUSD",1736362387664,12.9358747,3279.0,3277.8,1.1041]
["bitfinex","ETHUSD",1736362387665,3.0,3278.8,3277.8,1.1041]
["bitfinex","ETHUSD",1736362388002,3.0498,3278.9,3277.8,1.1041]
["bitfinex","ETHUSD",1736362388003,3.0,3278.6,3277.8,1.1041]
["bitfinex","ETHUSD",1736362388162,3.05032,3278.4,3277.8,1.1041]
["bitfinex","ETHUSD",1736362388366,5.61540153,3279.0,3277.8,1.1041]
["bitfinex","ETHUSD",1736362388549,3.04994,3278.8,3277.8,1.1041]
["bitfinex","ETHUSD",1736362388755,3.0501,3278.6,3277.8,1.1041]
["bitfinex","ETHUSD",1736362388957,0.30501,3278.6,3277.8,1.1041]
["bitfinex","ETHUSD",1736362389411,3.0505,3278.2,3277.8,1.1041]
["bitfinex","ETHUSD",1736362389700,3.0505,3278.2,3277.3,0.005]
["bitfinex","ETHUSD",1736362389701,0.55,3278.3,3277.4,1.0971]
["bitfinex","ETHUSD",1736362389904,3.05064,3278.0,3277.4,1.0971]
["bitfinex","ETHUSD",1736362390052,3.05073,3277.9,3277.4,1.0971]
["bitfinex","ETHUSD",1736362391353,3.05078,3277.9,3277.4,1.0971]
["bitfinex","ETHUSD",1736362391551,0.305078,3277.9,3277.4,1.0971]
["bitfinex","ETHUSD",1736362391800,1.0217,3278.0,3277.3,0.005]
["bitfinex","ETHUSD",1736362392214,3.05086,3277.8,3277.3,0.005]
["bitfinex","ETHUSD",1736362392789,3.05094,3277.7,3277.3,0.005]
["bitfinex","ETHUSD",1736362393619,3.05109,3277.6,3277.3,0.005]
["bitfinex","ETHUSD",1736362393784,3.97194382,3277.7,3277.3,0.005]
["bitfinex","ETHUSD",1736362393983,3.05119,3277.4,3277.3,0.005]
["bitfinex","ETHUSD",1736362394185,5.07198217,3277.4,3277.3,0.005]
["bitfinex","ETHUSD",1736362394391,5.45325656,3277.4,3277.3,0.005]
["bitfinex","ETHUSD",1736362394802,6.08146,3276.9,3276.8,1e-05]
["bitfinex","ETHUSD",1736362395002,3.05175,3276.8,3275.8,1.27067782]
["bitfinex","ETHUSD",1736362395212,3.97194382,3276.9,3275.9,1.0859]
["bitfinex","ETHUSD",1736362395409,3.97194382,3277.4,3276.3,1.0859]
["bitfinex","ETHUSD",1736362395588,5.00174382,3277.9,3276.4,1.11641865]
["bitfinex","ETHUSD",1736362395794,3.05048,3278.2,3277.1,3.05139]
["bitfinex","ETHUSD",1736362395978,3.97194382,3278.4,3277.3,1.0859]
["bitfinex","ETHUSD",1736362396191,3.97194382,3277.4,3276.8,1.0859]
["bitfinex","ETHUSD",1736362396530,3.05103,3277.6,3276.8,1.0859]
["bitfinex","ETHUSD",1736362396690,3.05085,3277.8,3276.8,1.0859]
["bitfinex","ETHUSD",1736362396889,7.02270382,3277.9,3276.8,1.0859]
["bitfinex","ETHUSD",1736362397090,7.02270382,3277.9,3276.8,4.13764]
["bitfinex","ETHUSD",1736362397295,7.02270382,3277.9,3276.9,0.413764]
["bitfinex","ETHUSD",1736362397553,3.05083,3277.8,3276.9,0.413764]
["bitfinex","ETHUSD",1736362397710,3.05083,3277.8,3276.8,1.0859]
["bitfinex","ETHUSD",1736362398029,3.05095,3277.7,3276.8,1.0859]
["bitfinex","ETHUSD",1736362398192,0.55,3277.8,3276.8,1.0859]
["bitfinex","ETHUSD",1736362398408,3.05107,3277.6,3276.8,1.0859]
["bitfinex","ETHUSD",1736362398795,0.55,3277.8,3276.8,1.0859]
["bitfinex","ETHUSD",1736362398990,3.80823438,3277.7,3276.8,1.0859]
["bitfinex","ETHUSD",1736362399234,3.05143,3277.2,3276.8,1.0859]
["bitfinex","ETHUSD",1736362399408,3.0511,3277.5,3276.8,1.0859]
["bitfinex","ETHUSD",1736362399610,3.05155,3277.1,3276.8,1.0859]
["bitfinex","ETHUSD",1736362400011,3.05155,3277.1,3276.0,3.08298824]
["bitfinex","ETHUSD",1736362400227,0.38127439,3277.0,3276.1,0.47323388]
["bitfinex","ETHUSD",1736362400543,7.02415382,3276.4,3275.9,1.0253]
["bitfinex","ETHUSD",1736362400725,3.05244,3276.1,3275.9,1.0253]
["bitfinex","ETHUSD",1736362400935,7.02411382,3276.4,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362401128,0.55,3276.3,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362401343,3.05248,3276.1,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362401647,3.05203,3276.6,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362401849,3.05234,3276.2,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362402214,3.05258,3276.0,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362402419,3.05263,3275.9,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362402804,3.05257,3276.0,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362403003,3.557353,3276.4,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362403200,3.05176,3276.8,3275.7,3.05276]
["bitfinex","ETHUSD",1736362403405,3.05188,3276.7,3275.7,3.05276]
["bitfinex","ETHUSD",1736362403602,3.97194382,3276.9,3275.7,3.05276]
["bitfinex","ETHUSD",1736362403820,3.97194382,3276.9,3275.8,1.0801]
["bitfinex","ETHUSD",1736362404020,0.45880103,3276.8,3275.8,1.0801]
["bitfinex","ETHUSD",1736362404453,0.55,3276.4,3275.8,1.0801]
["bitfinex","ETHUSD",1736362405158,2.0,3277.3,3275.9,0.03052566]
["bitfinex","ETHUSD",1736362405358,0.66027439,3277.6,3276.4,3.05204]
["bitfinex","ETHUSD",1736362405359,3.05115,3277.5,3276.4,3.05204]
["bitfinex","ETHUSD",1736362405564,3.05115,3277.5,3276.5,1.0183]
["bitfinex","ETHUSD",1736362405704,1.37890426,3277.7,3276.7,1.0183]
["bitfinex","ETHUSD",1736362405705,3.80828438,3277.7,3276.7,1.0183]
["bitfinex","ETHUSD",1736362405903,3.0513,3277.3,3276.7,1.0183]
["bitfinex","ETHUSD",1736362406371,0.75727438,3277.7,3276.8,0.03051616]
["bitfinex","ETHUSD",1736362406504,0.75727438,3277.7,3276.8,3.08225616]
["bitfinex","ETHUSD",1736362406703,0.75727438,3277.7,3276.7,1.0183]
["bitfinex","ETHUSD",1736362406921,3.05128,3277.4,3276.7,1.0183]
["bitfinex","ETHUSD",1736362407115,0.55,3277.3,3276.7,1.0183]
["bitfinex","ETHUSD",1736362407610,3.9906951,3277.3,3275.9,1.0489]
["bitfinex","ETHUSD",1736362407900,3.05205,3276.5,3275.9,1.0489]
["bitfinex","ETHUSD",1736362408079,3.05185,3276.7,3275.9,1.0489]
["bitfinex","ETHUSD",1736362408445,3.4406951,3276.9,3275.9,1.0489]
["bitfinex","ETHUSD",1736362408646,3.05183,3276.8,3275.9,1.0489]
["bitfinex","ETHUSD",1736362409042,3.05189,3276.7,3275.9,1.0489]
["bitfinex","ETHUSD",1736362409293,0.55,3276.8,3275.9,1.0489]
["bitfinex","ETHUSD",1736362409496,3.05229,3276.3,3275.9,1.0489]
["bitfinex","ETHUSD",1736362409695,6.4928151,3276.5,3275.9,1.0489]
["bitfinex","ETHUSD",1736362409865,3.70142151,3276.4,3275.9,1.0489]
["bitfinex","ETHUSD",1736362410205,3.05233,3276.2,3275.9,1.0489]
["bitfinex","ETHUSD",1736362410349,1.13751509,3276.4,3275.9,1.0489]
["bitfinex","ETHUSD",1736362410551,0.64928151,3276.4,3275.9,1.0489]
["bitfinex","ETHUSD",1736362411176,3.4406951,3276.9,3275.9,1.0489]
["bitfinex","ETHUSD",1736362411378,0.48823358,3276.8,3275.9,1.0489]
["bitfinex","ETHUSD",1736362411696,0.55,3276.7,3275.9,1.0489]
["bitfinex","ETHUSD",1736362411860,3.05233,3276.2,3275.9,1.0489]
["bitfinex","ETHUSD",1736362412363,3.60215,3276.4,3275.9,1.0489]
["bitfinex","ETHUSD",1736362413096,3.05194,3276.7,3275.9,1.0489]
["bitfinex","ETHUSD",1736362413314,0.55,3276.8,3275.9,1.0489]
["bitfinex","ETHUSD",1736362413458,3.05232,3276.2,3275.9,1.0489]
["bitfinex","ETHUSD",1736362413659,3.60214,3276.4,3275.9,1.0489]
["bitfinex","ETHUSD",1736362414068,3.05231,3276.3,3275.9,1.0489]
["bitfinex","ETHUSD",1736362414270,0.55,3276.4,3275.9,1.0489]
["bitfinex","ETHUSD",1736362414460,3.4406951,3276.5,3275.9,1.0489]
["bitfinex","ETHUSD",1736362414693,3.70100651,3276.8,3275.9,1.0489]
["bitfinex","ETHUSD",1736362415003,0.71417016,3276.7,3275.8,0.03052329]
["bitfinex","ETHUSD",1736362415302,0.55,3276.4,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362415596,0.55,3276.4,3275.6,1.0473]
["bitfinex","ETHUSD",1736362415597,3.05232,3276.2,3275.6,1.0473]
["bitfinex","ETHUSD",1736362415797,3.60213,3276.4,3275.6,1.0473]
["bitfinex","ETHUSD",1736362416095,3.05193,3276.7,3275.9,1.0473]
["bitfinex","ETHUSD",1736362416302,3.53451331,3277.1,3276.2,3.05227]
["bitfinex","ETHUSD",1736362416303,3.0515,3277.1,3276.2,3.05227]
["bitfinex","ETHUSD",1736362416499,4.19796948,3277.7,3276.3,0.03051835]
["bitfinex","ETHUSD",1736362416684,4.19796948,3277.7,3276.4,1.084]
["bitfinex","ETHUSD",1736362416685,3.4406951,3277.3,3276.4,1.084]
["bitfinex","ETHUSD",1736362416860,0.55,3277.2,3276.4,1.084]
["bitfinex","ETHUSD",1736362417409,0.55,3277.1,3275.9,1.084]
["bitfinex","ETHUSD",1736362417614,3.4406951,3276.9,3275.9,1.084]
["bitfinex","ETHUSD",1736362417817,3.4406951,3276.9,3276.1,3.05239]
["bitfinex","ETHUSD",1736362418166,3.4406951,3276.9,3275.9,1.084]
["bitfinex","ETHUSD",1736362418167,3.4406951,3276.9,3275.9,4.13656]
["bitfinex","ETHUSD",1736362418361,3.4406951,3276.9,3276.0,0.413656]
["bitfinex","ETHUSD",1736362418562,3.4406951,3276.9,3276.0,3.466146]
["bitfinex","ETHUSD",1736362418768,6.4923651,3276.9,3276.0,0.413656]
["bitfinex","ETHUSD",1736362419007,6.4923651,3276.9,3275.9,1.084]
["bitfinex","ETHUSD",1736362419209,6.4923651,3276.9,3275.9,4.13656]
["bitfinex","ETHUSD",1736362419411,0.55,3277.1,3275.9,1.084]
["bitfinex","ETHUSD",1736362419412,3.4406951,3276.5,3275.9,1.084]
["bitfinex","ETHUSD",1736362419614,6.4927351,3276.5,3275.9,1.084]
["bitfinex","ETHUSD",1736362419774,3.05214,3276.4,3275.9,1.084]
["bitfinex","ETHUSD",1736362419974,3.05224,3276.3,3275.9,1.084]
["bitfinex","ETHUSD",1736362420203,0.55,3276.4,3275.9,1.084]
["bitfinex","ETHUSD",1736362420609,3.05233,3276.2,3275.9,1.084]
["bitfinex","ETHUSD",1736362420793,3.4406951,3276.7,3275.9,1.084]
["bitfinex","ETHUSD",1736362421088,6.4925651,3276.7,3275.9,1.084]
["bitfinex","ETHUSD",1736362421301,0.55,3276.6,3275.9,1.084]
["bitfinex","ETHUSD",1736362421505,0.55,3276.0,3275.5,1.2489842]
["bitfinex","ETHUSD",1736362421702,3.60261,3275.9,3275.5,1.2489842]
["bitfinex","ETHUSD",1736362421870,3.05237,3276.2,3275.5,1.2489842]
["bitfinex","ETHUSD",1736362422079,3.0527,3275.8,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362422915,0.55,3275.7,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362423126,0.55,3275.6,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362423614,3.60287,3275.6,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362424036,3.4406951,3275.9,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362424195,3.0528,3275.7,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362424396,3.60287,3275.6,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362424621,4.08585331,3275.6,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362424782,4.47497968,3275.6,3275.5,0.1693842]
["bitfinex","ETHUSD",1736362425236,0.55,3275.4,3274.0,1.1127]
["bitfinex","ETHUSD",1736362425444,3.05397,3274.5,3274.0,1.1127]
["bitfinex","ETHUSD",1736362425586,3.4406951,3274.7,3274.0,1.1127]
["bitfinex","ETHUSD",1736362425955,3.92367841,3274.7,3274.0,1.1127]
["bitfinex","ETHUSD",1736362426246,3.4406951,3275.1,3274.0,1.1127]
["bitfinex","ETHUSD",1736362426447,3.0536,3274.9,3274.0,1.1127]
["bitfinex","ETHUSD",1736362426596,4.09408105,3275.1,3274.0,1.1127]
["bitfinex","ETHUSD",1736362426795,4.09408105,3275.1,3274.0,4.16702]
["bitfinex","ETHUSD",1736362426796,6.66452774,3275.1,3274.0,4.16702]
["bitfinex","ETHUSD",1736362427100,3.61109774,3275.1,3274.0,1.1127]
["bitfinex","ETHUSD",1736362427326,0.55,3275.0,3274.0,1.1127]
["bitfinex","ETHUSD",1736362427507,3.05362,3274.8,3274.0,1.1127]
["bitfinex","ETHUSD",1736362428700,3.4406951,3274.7,3274.0,1.1127]
["bitfinex","ETHUSD",1736362428897,0.55,3274.6,3274.0,1.1127]
["bitfinex","ETHUSD",1736362429440,3.05391,3274.5,3274.0,1.1127]
["bitfinex","ETHUSD",1736362429640,3.75837051,3274.5,3274.0,1.1127]
["bitfinex","ETHUSD",1736362430038,0.55,3274.4,3274.0,1.1127]
["bitfinex","ETHUSD",1736362430354,6.4947851,3274.3,3273.6,1.0739]
["bitfinex","ETHUSD",1736362430497,0.55,3274.0,3273.6,1.0739]
["bitfinex","ETHUSD",1736362430945,0.910435,3274.0,3273.6,0.005]
["bitfinex","ETHUSD",1736362432351,3.4406951,3274.3,3273.6,0.005]
["bitfinex","ETHUSD",1736362432496,3.4406951,3274.3,3273.7,1.0556]
["bitfinex","ETHUSD",1736362432703,1.1021,3274.9,3273.7,1.0556]
["bitfinex","ETHUSD",1736362432704,3.05363,3274.8,3273.8,0.03054554]
["bitfinex","ETHUSD",1736362432954,3.05347,3275.0,3273.9,3.05445]
["bitfinex","ETHUSD",1736362433157,3.0538,3274.6,3273.7,1.0556]
["bitfinex","ETHUSD",1736362433456,3.05391,3274.5,3273.7,1.0556]
["bitfinex","ETHUSD",1736362433800,3.05447,3273.9,3273.7,1.0556]
["bitfinex","ETHUSD",1736362434005,0.55,3273.8,3273.6,0.005]
["bitfinex","ETHUSD",1736362434223,3.05431,3274.1,3273.6,0.005]
["bitfinex","ETHUSD",1736362434606,0.55,3274.0,3273.6,0.005]
["bitfinex","ETHUSD",1736362434803,3.4406951,3274.2,3273.6,0.005]
["bitfinex","ETHUSD",1736362435229,6.4949051,3274.2,3273.6,0.005]
["bitfinex","ETHUSD",1736362435622,3.4406951,3274.2,3273.6,0.005]
["bitfinex","ETHUSD",1736362435999,7.10458727,3274.6,3273.6,0.005]
["bitfinex","ETHUSD",1736362436250,3.05408,3274.3,3273.6,0.005]
["bitfinex","ETHUSD",1736362436454,6.4952551,3273.8,3273.6,0.005]
["bitfinex","ETHUSD",1736362436657,3.4406951,3273.8,3273.6,0.005]
["bitfinex","ETHUSD",1736362437007,7.0463651,3272.6,3272.5,7.15e-06]
["bitfinex","ETHUSD",1736362437367,0.55,3272.6,3272.5,7.15e-06]
["bitfinex","ETHUSD",1736362437572,0.62349326,3272.9,3272.5,7.15e-06]
["bitfinex","ETHUSD",1736362437781,3.0248,3273.5,3272.5,0.19060954]
["bitfinex","ETHUSD",1736362437956,3.78476461,3273.7,3272.5,0.19060239]
["bitfinex","ETHUSD",1736362437957,3.4406951,3273.7,3272.5,0.19060239]
["bitfinex","ETHUSD",1736362438121,3.0549,3273.5,3272.2,0.76638359]
["bitfinex","ETHUSD",1736362438317,3.05459,3273.8,3272.4,3.05583]
["bitfinex","ETHUSD",1736362438520,3.4406951,3274.1,3272.5,0.03055292]
["bitfinex","ETHUSD",1736362438723,6.4946051,3274.5,3272.5,0.28055292]
["bitfinex","ETHUSD",1736362438918,0.34406951,3275.0,3273.8,3.0545]
["bitfinex","ETHUSD",1736362439170,0.61535542,3274.9,3273.9,3.08495111]
["bitfinex","ETHUSD",1736362439379,3.05287,3275.6,3273.9,3.05441]
["bitfinex","ETHUSD",1736362439580,3.05314,3275.4,3274.0,3.359801]
["bitfinex","ETHUSD",1736362439724,0.61982206,3275.3,3274.0,3.359801]
["bitfinex","ETHUSD",1736362440069,3.05334,3275.1,3274.2,1.029]
["bitfinex","ETHUSD",1736362440231,3.4406951,3274.9,3274.2,1.029]
["bitfinex","ETHUSD",1736362440418,3.05394,3274.5,3274.2,1.029]
["bitfinex","ETHUSD",1736362440618,3.05389,3274.6,3274.2,1.029]
["bitfinex","ETHUSD",1736362440819,0.55,3274.5,3273.8,1.0781]
["bitfinex","ETHUSD",1736362441046,3.05446,3273.9,3273.8,1.0781]
["bitfinex","ETHUSD",1736362441265,0.55,3274.0,3272.9,1.0781]
["bitfinex","ETHUSD",1736362441572,3.4406951,3274.5,3273.1,1.0781]
["bitfinex","ETHUSD",1736362441869,3.4406951,3274.9,3273.4,1.0781]
["bitfinex","ETHUSD",1736362442032,0.55,3274.4,3273.5,1.0781]
["bitfinex","ETHUSD",1736362442229,0.55,3274.4,3272.2,6.15143495]
["bitfinex","ETHUSD",1736362442230,0.55,3273.8,3272.4,1.0781]
["bitfinex","ETHUSD",1736362442546,0.55,3273.2,3272.4,1.0781]
["bitfinex","ETHUSD",1736362442755,3.05532,3273.0,3272.4,1.0781]
["bitfinex","ETHUSD",1736362443045,0.55,3273.2,3272.4,1.0781]
["bitfinex","ETHUSD",1736362443046,3.05558,3272.7,3272.4,1.0781]
["bitfinex","ETHUSD",1736362443263,3.4406951,3272.5,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362443561,3.05595,3272.3,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362444238,3.05578,3272.5,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362444547,3.4406951,3272.6,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362444771,3.05594,3272.4,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362445288,3.05595,3272.3,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362445488,3.05576,3272.5,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362445632,3.4406951,3273.0,3272.2,1.2726842]
["bitfinex","ETHUSD",1736362445838,3.4406951,3273.4,3272.3,0.03055763]
["bitfinex","ETHUSD",1736362446068,3.4406951,3273.4,3272.3,1.13385763]
["bitfinex","ETHUSD",1736362446269,3.4406951,3273.4,3272.4,1.1033]
["bitfinex","ETHUSD",1736362446576,3.4406951,3273.4,3272.5,0.4495299]
["bitfinex","ETHUSD",1736362446775,3.4406951,3273.4,3272.4,1.1033]
["bitfinex","ETHUSD",1736362446935,6.4956551,3273.4,3272.4,1.1033]
["bitfinex","ETHUSD",1736362447134,3.05518,3273.2,3272.4,1.1033]
["bitfinex","ETHUSD",1736362447372,6.4960751,3273.0,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362447697,3.4406951,3272.6,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362447986,6.4960151,3273.0,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362448187,3.4406951,3273.4,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362448354,3.05502,3273.3,3272.4,1.0804]
["bitfinex","ETHUSD",1736362448539,3.4406951,3273.4,3272.4,1.0804]
["bitfinex","ETHUSD",1736362448743,3.05521,3273.1,3272.4,1.0804]
["bitfinex","ETHUSD",1736362448947,0.34406951,3273.3,3272.4,1.0804]
["bitfinex","ETHUSD",1736362449149,3.05528,3273.1,3272.4,1.0804]
["bitfinex","ETHUSD",1736362449344,3.0553,3273.0,3272.4,1.0804]
["bitfinex","ETHUSD",1736362449545,3.4406951,3272.6,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362449788,3.39991951,3272.5,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362450003,0.34406951,3272.5,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362450293,3.05595,3272.3,3272.2,0.1693842]
["bitfinex","ETHUSD",1736362451065,3.60595,3272.3,3272.2,4.2e-06]
["bitfinex","ETHUSD",1736362451490,4.6599,3271.8,3270.1,1.0712]
["bitfinex","ETHUSD",1736362451649,3.05745,3270.7,3270.1,1.0712]
["bitfinex","ETHUSD",1736362452113,3.4406951,3270.5,3270.1,1.0712]
["bitfinex","ETHUSD",1736362452286,3.4406951,3270.5,3270.0,60.0]
["bitfinex","ETHUSD",1736362452287,3.05801,3270.1,3270.0,60.0]
["bitfinex","ETHUSD",1736362452626,7.0487051,3270.1,3270.0,60.0]
["bitfinex","ETHUSD",1736362452827,7.90357561,3270.1,3270.0,52.35475]
["bitfinex","ETHUSD",1736362453129,10.90357561,3270.1,3270.0,40.28705111]
["bitfinex","ETHUSD",1736362453437,8.0556051,3270.1,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362453641,6.61491,3270.1,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362453805,3.4406951,3270.4,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362454214,3.4406951,3270.8,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362454883,3.4406951,3270.8,3270.0,6.75387296]
["bitfinex","ETHUSD",1736362455135,3.4406951,3271.2,3270.2,1.1103]
["bitfinex","ETHUSD",1736362455340,3.4406951,3271.6,3270.3,0.03057546]
["bitfinex","ETHUSD",1736362455540,2.0,3272.1,3270.2,4.16813]
["bitfinex","ETHUSD",1736362455541,3.05632,3271.9,3270.2,4.16813]
["bitfinex","ETHUSD",1736362455843,3.98777671,3272.1,3270.4,3.05772]
["bitfinex","ETHUSD",1736362456045,3.98777671,3272.1,3270.4,1.1103]
["bitfinex","ETHUSD",1736362456187,1.0469,3272.2,3270.9,3.05718]
["bitfinex","ETHUSD",1736362456387,1.0469,3272.2,3270.7,3.05743]
["bitfinex","ETHUSD",1736362456715,1.0469,3272.2,3270.9,3.05725]
["bitfinex","ETHUSD",1736362456912,1.0469,3272.2,3271.0,3.365922]
["bitfinex","ETHUSD",1736362457243,2.0,3271.9,3270.9,1.0257]
["bitfinex","ETHUSD",1736362457532,2.0,3271.9,3270.1,1.0117]
["bitfinex","ETHUSD",1736362457740,0.55,3271.0,3270.1,1.0117]
["bitfinex","ETHUSD",1736362457951,3.05754,3270.6,3270.1,1.0117]
["bitfinex","ETHUSD",1736362458112,3.05736,3270.8,3270.1,1.0117]
["bitfinex","ETHUSD",1736362458312,2.0,3271.4,3270.1,1.72685845]
["bitfinex","ETHUSD",1736362458736,3.0571,3271.1,3270.1,1.72685845]
["bitfinex","ETHUSD",1736362459071,3.6506,3271.0,3270.1,1.0117]
["bitfinex","ETHUSD",1736362459197,3.6506,3271.0,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362459403,3.05736,3270.8,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362459997,2.0,3271.0,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362460226,3.98777671,3271.1,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362460432,3.05753,3270.7,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362460627,3.05707,3271.2,3270.1,0.61398845]
["bitfinex","ETHUSD",1736362460628,3.05699,3271.2,3270.1,0.61398845]
["bitfinex","ETHUSD",1736362460945,3.05662,3271.6,3270.4,3.05764]
["bitfinex","ETHUSD",1736362461263,3.0,3271.9,3270.4,3.05764]
["bitfinex","ETHUSD",1736362461477,3.05746,3270.7,3270.2,1.0808]
["bitfinex","ETHUSD",1736362461969,7.06967671,3271.2,3270.2,1.0808]
["bitfinex","ETHUSD",1736362462289,7.06967671,3271.2,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362462290,0.55,3270.9,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362462494,2.0,3270.6,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362462635,3.05755,3270.6,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362462834,3.05729,3270.9,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362463036,3.0574,3270.8,3270.0,6.86136296]
["bitfinex","ETHUSD",1736362463338,2.297,3271.1,3270.0,6.86136296]
["bitfinex","ETHUSD",1736362463764,2.0,3271.1,3270.0,6.86136296]
["bitfinex","ETHUSD",1736362463944,2.0,3270.7,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362464157,3.05799,3270.2,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362464333,3.05801,3270.1,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362464534,3.05779,3270.4,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362464869,3.05754,3270.6,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362465177,3.05739,3270.8,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362465363,3.55,3271.0,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362465530,0.55,3271.0,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362465972,3.98777671,3271.2,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362465973,3.05801,3270.1,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362466135,3.05699,3271.2,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362466136,4.0435,3271.0,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362466335,3.98777671,3271.2,3270.1,1.1016]
["bitfinex","ETHUSD",1736362466682,3.05758,3270.6,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362466845,0.55,3271.0,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362467050,3.05763,3270.5,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362467474,3.98777671,3271.2,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362467690,3.0572,3271.0,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362467900,1.0435,3271.4,3270.1,0.91980745]
["bitfinex","ETHUSD",1736362468105,3.98777671,3271.7,3270.1,0.91980745]
["bitfinex","ETHUSD",1736362468106,3.05697,3271.3,3270.2,1.1335]
["bitfinex","ETHUSD",1736362468245,3.05704,3271.2,3270.2,1.1335]
["bitfinex","ETHUSD",1736362468647,3.05681,3271.4,3270.2,4.22191582]
["bitfinex","ETHUSD",1736362468946,3.05681,3271.4,3270.5,1.1335]
["bitfinex","ETHUSD",1736362469364,1.2325,3271.8,3270.5,1.1335]
["bitfinex","ETHUSD",1736362469573,1.2325,3271.8,3270.5,4.61024]
["bitfinex","ETHUSD",1736362469891,3.98777671,3271.7,3270.5,1.55263]
["bitfinex","ETHUSD",1736362470113,2.0,3271.6,3270.5,1.0835]
["bitfinex","ETHUSD",1736362470314,3.05717,3271.0,3270.5,1.0835]
["bitfinex","ETHUSD",1736362470586,3.05688,3271.3,3270.5,1.0835]
["bitfinex","ETHUSD",1736362470744,3.05716,3271.1,3270.5,1.0835]
["bitfinex","ETHUSD",1736362470940,0.55,3271.5,3270.5,1.0835]
["bitfinex","ETHUSD",1736362471178,3.05783,3270.3,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362471492,4.28966,3271.0,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362471493,3.05761,3270.6,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362471806,0.55,3270.9,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362471943,3.058,3270.2,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362472299,3.05801,3270.1,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362472645,3.05733,3270.9,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362472844,1.1706,3271.3,3270.0,6.75387296]
["bitfinex","ETHUSD",1736362473098,7.15837671,3271.7,3270.2,1.1211]
["bitfinex","ETHUSD",1736362473266,3.05717,3271.0,3270.2,1.1211]
["bitfinex","ETHUSD",1736362473470,3.05734,3270.9,3270.2,1.1211]
["bitfinex","ETHUSD",1736362473685,3.05334,3270.9,3270.2,1.1211]
["bitfinex","ETHUSD",1736362473863,3.05334,3270.9,3270.2,1.9085973]
["bitfinex","ETHUSD",1736362474687,3.05763,3270.6,3270.2,1.1211]
["bitfinex","ETHUSD",1736362475047,0.55,3271.2,3270.2,1.1211]
["bitfinex","ETHUSD",1736362475385,0.55,3270.8,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362475543,3.05801,3270.1,3270.0,6.13988451]
["bitfinex","ETHUSD",1736362475741,3.05801,3270.1,3270.0,6.08988451]
["bitfinex","ETHUSD",1736362475742,4.23901,3270.1,3270.0,6.08988451]
["bitfinex","ETHUSD",1736362476085,3.05801,3270.1,3270.0,6.08988451]
["bitfinex","ETHUSD",1736362476451,3.05785,3270.3,3270.0,6.08988451]
["bitfinex","ETHUSD",1736362476788,1.181,3270.6,3270.0,6.08988451]
["bitfinex","ETHUSD",1736362476789,3.05801,3270.1,3270.0,6.08988451]
["bitfinex","ETHUSD",1736362476942,5.05801,3270.1,3270.0,6.08988451]
["bitfinex","ETHUSD",1736362477150,8.60801,3270.1,3270.0,1.50273451]
["bitfinex","ETHUSD",1736362477350,8.60801,3270.1,3270.0,4.51e-06]
["bitfinex","ETHUSD",1736362477696,9.84011,3270.1,3270.0,4.51e-06]
["bitfinex","ETHUSD",1736362478685,3.05903,3269.0,3268.9,0.1693842]
["bitfinex","ETHUSD",1736362478887,3.05848,3269.6,3268.9,0.1693842]
["bitfinex","ETHUSD",1736362479116,3.05874,3269.4,3268.9,0.1693842]
["bitfinex","ETHUSD",1736362479513,3.0585,3269.6,3268.9,0.1693842]
["bitfinex","ETHUSD",1736362479832,3.05857,3269.5,3268.9,0.1693842]
["bitfinex","ETHUSD",1736362480130,3.05903,3269.1,3268.9,0.1693842]
["bitfinex","ETHUSD",1736362480332,2.0,3269.8,3269.0,1.1454]
["bitfinex","ETHUSD",1736362480494,3.05787,3270.3,3269.0,1.1454]
["bitfinex","ETHUSD",1736362480693,3.05831,3269.8,3269.0,1.1454]
["bitfinex","ETHUSD",1736362481028,0.60808346,3270.2,3269.1,0.03058829]
["bitfinex","ETHUSD",1736362481232,1.2321,3270.9,3269.6,1.1454]
["bitfinex","ETHUSD",1736362481378,1.2321,3271.4,3269.6,1.1454]
["bitfinex","ETHUSD",1736362481580,3.05752,3270.7,3269.9,1.1454]
["bitfinex","ETHUSD",1736362481782,3.05773,3270.4,3269.9,1.1454]
["bitfinex","ETHUSD",1736362481984,3.05707,3271.1,3269.9,1.1454]
["bitfinex","ETHUSD",1736362482282,3.05767,3270.5,3269.9,1.1454]
["bitfinex","ETHUSD",1736362482483,4.19687,3271.1,3269.5,1.1674]
["bitfinex","ETHUSD",1736362482678,3.0,3271.1,3269.6,1.183]
["bitfinex","ETHUSD",1736362482919,3.05755,3270.6,3269.6,1.183]
["bitfinex","ETHUSD",1736362483233,3.05773,3270.4,3269.6,1.183]
["bitfinex","ETHUSD",1736362483431,3.05764,3270.5,3269.6,1.183]
["bitfinex","ETHUSD",1736362483618,3.05726,3270.9,3269.6,1.183]
["bitfinex","ETHUSD",1736362483619,3.05774,3270.4,3269.6,1.183]
["bitfinex","ETHUSD",1736362484108,3.05794,3270.2,3269.6,1.183]
["bitfinex","ETHUSD",1736362484313,3.05765,3270.5,3269.6,1.183]
["bitfinex","ETHUSD",1736362484485,3.05765,3270.5,3269.7,0.424155]
["bitfinex","ETHUSD",1736362484688,4.87019255,3271.3,3269.8,1.2135821]
["bitfinex","ETHUSD",1736362484899,2.0,3271.5,3269.9,1.183]
["bitfinex","ETHUSD",1736362485245,2.59827566,3271.5,3270.2,1.183]
["bitfinex","ETHUSD",1736362485382,3.0573,3270.9,3270.2,1.183]
["bitfinex","ETHUSD",1736362485825,3.05738,3270.8,3270.2,1.183]
["bitfinex","ETHUSD",1736362486230,3.05701,3271.2,3270.2,1.183]
["bitfinex","ETHUSD",1736362486425,3.0572,3271.0,3270.2,1.183]
["bitfinex","ETHUSD",1736362486796,3.05726,3270.9,3270.2,1.183]
["bitfinex","ETHUSD",1736362487535,2.59827566,3271.5,3270.2,1.183]
["bitfinex","ETHUSD",1736362487536,3.05736,3270.8,3270.2,1.183]
["bitfinex","ETHUSD",1736362487698,3.05752,3270.7,3270.2,1.183]
["bitfinex","ETHUSD",1736362487898,2.59827566,3271.5,3270.2,1.183]
["bitfinex","ETHUSD",1736362488388,3.05727,3270.9,3270.2,1.183]
["bitfinex","ETHUSD",1736362488583,0.55,3270.9,3269.0,1.1828]
["bitfinex","ETHUSD",1736362488926,3.0581,3270.0,3269.1,1.1828]
["bitfinex","ETHUSD",1736362489239,3.0581,3270.0,3268.9,3.2284742]
["bitfinex","ETHUSD",1736362489240,3.05754,3270.6,3269.2,4.25725]
["bitfinex","ETHUSD",1736362489449,3.05802,3270.1,3269.2,1.1984]
["bitfinex","ETHUSD",1736362489737,3.05784,3270.3,3269.3,1.1119]
["bitfinex","ETHUSD",1736362489897,3.05795,3270.2,3269.3,1.1119]
["bitfinex","ETHUSD",1736362490100,2.61477945,3270.5,3269.3,1.1119]
["bitfinex","ETHUSD",1736362490335,3.05837,3269.8,3269.3,1.1119]
["bitfinex","ETHUSD",1736362490623,5.11047671,3270.2,3269.3,1.1119]
["bitfinex","ETHUSD",1736362490827,3.05801,3270.1,3269.3,1.1119]
["bitfinex","ETHUSD",1736362491191,5.61477945,3270.5,3269.3,1.1119]
["bitfinex","ETHUSD",1736362491553,0.61477945,3270.5,3269.3,1.1119]
["bitfinex","ETHUSD",1736362491707,4.29477671,3270.7,3269.3,4.17057]
["bitfinex","ETHUSD",1736362491708,3.05775,3270.4,3269.3,4.17057]
["bitfinex","ETHUSD",1736362492041,3.05788,3270.3,3269.3,4.17057]
["bitfinex","ETHUSD",1736362492242,3.05815,3270.0,3269.3,1.1119]
["bitfinex","ETHUSD",1736362492446,0.55,3270.5,3269.3,1.1119]
["bitfinex","ETHUSD",1736362492754,2.61925214,3270.6,3269.3,1.1119]
["bitfinex","ETHUSD",1736362492755,3.0579,3270.3,3269.3,1.1119]
["bitfinex","ETHUSD",1736362492948,3.0581,3270.1,3269.3,1.1119]
["bitfinex","ETHUSD",1736362493156,3.05767,3270.5,3269.3,1.1119]
["bitfinex","ETHUSD",1736362493157,2.0,3270.3,3269.3,1.1119]
["bitfinex","ETHUSD",1736362493451,3.05866,3269.4,3269.3,1.1119]
["bitfinex","ETHUSD",1736362493620,4.19011,3270.2,3269.3,1.1119]
["bitfinex","ETHUSD",1736362493621,1.1322,3270.2,3269.3,1.1119]
["bitfinex","ETHUSD",1736362493821,3.05856,3269.6,3269.3,1.1119]
["bitfinex","ETHUSD",1736362494027,3.05854,3269.6,3269.3,1.1119]
["bitfinex","ETHUSD",1736362494429,3.05866,3269.4,3269.3,1.1119]
["bitfinex","ETHUSD",1736362494618,3.05847,3269.7,3268.9,1.3119842]
["bitfinex","ETHUSD",1736362494817,3.05903,3269.0,3268.9,0.1693842]
["bitfinex","ETHUSD",1736362496517,6.05903,3269.0,3268.9,0.1693842]
["bitfinex","ETHUSD",1736362497195,6.05903,3269.0,3268.9,4.2e-06]
["bitfinex","ETHUSD",1736362497840,3.05903,3269.0,3268.9,4.2e-06]
["bitfinex","ETHUSD",1736362498859,2.307,3269.6,3268.9,4.2e-06]
["bitfinex","ETHUSD",1736362499070,3.05875,3269.4,3268.9,4.2e-06]
["bitfinex","ETHUSD",1736362499276,2.51926392,3269.8,3269.0,1.1849]
["bitfinex","ETHUSD",1736362499491,2.51926392,3269.8,3269.1,0.03058507]
["bitfinex","ETHUSD",1736362499650,2.51926392,3269.8,3268.9,4.2e-06]
["bitfinex","ETHUSD",1736362499651,9.12135292,3270.6,3269.2,1.1849]
["bitfinex","ETHUSD",1736362499990,3.05821,3269.9,3269.2,1.1849]
["bitfinex","ETHUSD",1736362500172,3.05831,3269.8,3269.2,1.1849]
["bitfinex","ETHUSD",1736362500372,0.298,3270.5,3269.2,1.1849]
["bitfinex","ETHUSD",1736362500544,3.05878,3269.3,3268.9,1.2057042]
["bitfinex","ETHUSD",1736362500749,3.0581,3270.0,3268.9,1.2057042]
["bitfinex","ETHUSD",1736362500950,3.0581,3270.0,3268.9,4.2e-06]
["bitfinex","ETHUSD",1736362500951,3.05903,3269.0,3268.9,4.2e-06]
["bitfinex","ETHUSD",1736362501563,8.05903,3269.0,3268.9,4.2e-06]
["bitfinex","ETHUSD",1736362502417,8.60903,3269.0,3268.9,4.2e-06]
["bitfinex","ETHUSD",1736362503095,2.0,3268.5,3267.6,1.1429]
["bitfinex","ETHUSD",1736362503258,3.06035,3267.6,3267.2,4.0550582]
["bitfinex","ETHUSD",1736362505592,0.62136207,3267.9,3267.2,4.0550582]
["bitfinex","ETHUSD",1736362505965,3.98777671,3268.2,3267.2,4.0550582]
["bitfinex","ETHUSD",1736362505966,3.05981,3268.2,3267.2,4.0550582]
["bitfinex","ETHUSD",1736362506168,0.299,3268.3,3267.2,4.0550582]
["bitfinex","ETHUSD",1736362506387,3.06035,3267.6,3267.2,4.0550582]
["bitfinex","ETHUSD",1736362507002,3.06035,3267.6,3267.5,0.25]
["bitfinex","ETHUSD",1736362507497,3.06035,3267.6,3267.2,4.0550582]
["bitfinex","ETHUSD",1736362507663,3.06015,3267.9,3267.2,4.0550582]
["bitfinex","ETHUSD",1736362508077,5.17557671,3268.7,3267.2,4.46056402]
["bitfinex","ETHUSD",1736362508395,5.98777671,3268.2,3267.4,1.2381]
["bitfinex","ETHUSD",1736362508699,3.06052,3267.5,3267.2,2.8928582]
["bitfinex","ETHUSD",1736362508906,4.30673,3267.3,3267.2,2.8928582]
["bitfinex","ETHUSD",1736362509612,4.30673,3267.3,3265.8,1.26811068]
["bitfinex","ETHUSD",1736362509613,3.06185,3266.0,3265.8,1.26811068]
["bitfinex","ETHUSD",1736362509829,2.0,3266.7,3265.8,1.26811068]
["bitfinex","ETHUSD",1736362509830,3.06175,3266.2,3265.8,1.26811068]
["bitfinex","ETHUSD",1736362510123,3.06179,3266.1,3265.6,1.4137842]
["bitfinex","ETHUSD",1736362510277,8.59432671,3266.5,3265.6,1.4137842]
["bitfinex","ETHUSD",1736362510278,4.30823,3265.7,3265.6,0.1693842]
["bitfinex","ETHUSD",1736362510670,4.91993049,3265.7,3265.6,0.1693842]
["bitfinex","ETHUSD",1736362511207,6.91993049,3265.7,3265.6,4.2e-06]
["bitfinex","ETHUSD",1736362511611,9.91993049,3265.7,3265.6,4.2e-06]
["bitfinex","ETHUSD",1736362511816,10.46993049,3265.7,3265.6,4.2e-06]
["bitfinex","ETHUSD",1736362512598,2.0,3265.2,3264.4,0.09443661]
["bitfinex","ETHUSD",1736362512859,3.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1736362512976,3.98777671,3264.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1736362513320,3.31189,3266.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1736362513321,1.5245,3266.2,3264.5,1.2141]
["bitfinex","ETHUSD",1736362513491,3.06185,3266.0,3264.6,0.03062737]
["bitfinex","ETHUSD",1736362513693,5.06186,3266.0,3264.7,4.27708]
["bitfinex","ETHUSD",1736362513879,3.2149051,3266.9,3264.6,0.03062505]
["bitfinex","ETHUSD",1736362513880,2.0,3267.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736362514078,3.36124089,3267.4,3265.0,3.06278]
["bitfinex","ETHUSD",1736362514079,3.66024089,3267.4,3266.3,3.06152]
["bitfinex","ETHUSD",1736362514304,3.66024089,3267.4,3266.4,3.06145]
["bitfinex","ETHUSD",1736362514515,1.14097697,3267.4,3266.5,0.0306133]
["bitfinex","ETHUSD",1736362514729,3.06067,3267.3,3266.7,1.2141]
["bitfinex","ETHUSD",1736362514875,0.299,3267.4,3266.7,1.2141]
["bitfinex","ETHUSD",1736362515215,3.06139,3266.5,3265.9,1.2141]
["bitfinex","ETHUSD",1736362515393,3.98777671,3266.8,3265.9,1.2141]
["bitfinex","ETHUSD",1736362515901,4.59952321,3267.3,3265.9,1.2141]
["bitfinex","ETHUSD",1736362516102,0.299,3267.4,3266.0,0.03061583]
["bitfinex","ETHUSD",1736362516302,0.299,3267.4,3266.1,3.06168]
["bitfinex","ETHUSD",1736362516505,3.06072,3267.2,3266.2,0.306168]
["bitfinex","ETHUSD",1736362516736,3.06056,3267.4,3266.3,3.06154]
["bitfinex","ETHUSD",1736362517037,5.06002,3268.0,3266.6,3.06127]
["bitfinex","ETHUSD",1736362517348,3.05998,3268.0,3267.1,1.1997]
["bitfinex","ETHUSD",1736362517945,3.06007,3267.9,3267.1,1.1997]
["bitfinex","ETHUSD",1736362518104,2.0,3267.9,3267.1,1.1997]
["bitfinex","ETHUSD",1736362518305,3.06036,3267.6,3267.1,1.1997]
["bitfinex","ETHUSD",1736362518517,3.06011,3267.9,3267.1,1.1997]
["bitfinex","ETHUSD",1736362518718,3.05989,3268.1,3267.1,1.625768]
["bitfinex","ETHUSD",1736362519008,3.05997,3268.0,3267.1,1.625768]
["bitfinex","ETHUSD",1736362519205,3.06016,3267.8,3267.1,1.1997]
["bitfinex","ETHUSD",1736362519651,0.299,3268.4,3267.1,1.1997]
["bitfinex","ETHUSD",1736362519941,3.05961,3268.4,3267.3,4.23791]
["bitfinex","ETHUSD",1736362520101,3.05944,3268.6,3267.4,0.45439252]
["bitfinex","ETHUSD",1736362520306,3.05944,3268.6,3267.5,3.06035]
["bitfinex","ETHUSD",1736362520506,3.98777671,3269.3,3267.7,1.1773]
["bitfinex","ETHUSD",1736362520705,5.89910717,3269.7,3267.9,1.226]
["bitfinex","ETHUSD",1736362520953,5.98777671,3269.3,3268.1,1.226]
["bitfinex","ETHUSD",1736362521111,3.45786563,3269.7,3268.2,0.03059544]
["bitfinex","ETHUSD",1736362521112,5.45786563,3269.7,3268.2,0.03059544]
["bitfinex","ETHUSD",1736362521307,3.0596,3268.4,3268.1,1.226]
["bitfinex","ETHUSD",1736362522022,7.04699671,3268.8,3266.9,1.1925]
["bitfinex","ETHUSD",1736362522222,5.05988,3268.1,3266.9,1.1925]
["bitfinex","ETHUSD",1736362522521,3.98777671,3267.3,3266.4,1.1925]
["bitfinex","ETHUSD",1736362522932,7.04845671,3267.3,3266.4,1.1925]
["bitfinex","ETHUSD",1736362523119,2.0,3267.1,3266.4,1.1925]
["bitfinex","ETHUSD",1736362523320,2.0,3267.5,3266.4,1.1925]
["bitfinex","ETHUSD",1736362523521,3.06083,3267.1,3266.4,1.1925]
["bitfinex","ETHUSD",1736362523719,5.06049,3267.5,3266.4,1.1925]
["bitfinex","ETHUSD",1736362523924,3.06092,3267.0,3266.4,1.1925]
["bitfinex","ETHUSD",1736362524121,3.06121,3266.7,3266.4,1.1925]
["bitfinex","ETHUSD",1736362524349,3.06137,3266.6,3266.4,1.1925]
["bitfinex","ETHUSD",1736362525045,3.06138,3266.5,3266.4,1.1925]
["bitfinex","ETHUSD",1736362525259,3.06091,3267.0,3265.9,1.1537]
["bitfinex","ETHUSD",1736362525260,3.06157,3266.3,3265.9,1.1537]
["bitfinex","ETHUSD",1736362525441,3.06171,3266.2,3265.9,1.1537]
["bitfinex","ETHUSD",1736362525807,3.06091,3267.0,3265.9,1.1537]
["bitfinex","ETHUSD",1736362526165,4.05503557,3269.4,3264.6,0.25]
["bitfinex","ETHUSD",1736362526166,3.21183693,3268.4,3267.4,1.1993]
["bitfinex","ETHUSD",1736362526367,0.62206251,3268.4,3267.5,0.03060019]
["bitfinex","ETHUSD",1736362526511,3.05933,3268.7,3267.6,3.06033]
["bitfinex","ETHUSD",1736362526718,2.0,3269.0,3267.4,1.1993]
["bitfinex","ETHUSD",1736362526953,2.51926392,3269.5,3267.7,1.1993]
["bitfinex","ETHUSD",1736362527132,2.83126392,3269.5,3268.2,1.1993]
["bitfinex","ETHUSD",1736362527429,2.51926392,3269.5,3268.3,0.03059283]
["bitfinex","ETHUSD",1736362527739,2.0,3270.5,3269.1,1.1993]
["bitfinex","ETHUSD",1736362528052,6.04461228,3271.1,3269.3,1.1993]
["bitfinex","ETHUSD",1736362528053,1.15397697,3270.8,3269.3,1.1993]
["bitfinex","ETHUSD",1736362528254,0.312,3270.8,3269.3,4.25804]
["bitfinex","ETHUSD",1736362528563,3.05772,3270.4,3269.3,1.1993]
["bitfinex","ETHUSD",1736362528716,3.05798,3270.2,3269.3,1.1993]
["bitfinex","ETHUSD",1736362529319,3.05797,3270.2,3269.3,1.1993]
["bitfinex","ETHUSD",1736362529833,3.0576,3270.6,3269.3,1.1993]
["bitfinex","ETHUSD",1736362530066,3.05859,3269.5,3269.3,1.1993]
["bitfinex","ETHUSD",1736362530563,2.0,3270.0,3267.8,1.1162]
["bitfinex","ETHUSD",1736362530766,3.05913,3269.0,3267.8,4.17634]
["bitfinex","ETHUSD",1736362530974,3.05913,3268.9,3267.8,1.1162]
["bitfinex","ETHUSD",1736362531267,3.0,3270.0,3268.0,1.1162]
["bitfinex","ETHUSD",1736362531470,0.312,3269.6,3268.2,1.1162]
["bitfinex","ETHUSD",1736362531614,3.05969,3268.3,3267.7,1.1361]
["bitfinex","ETHUSD",1736362531814,3.06016,3267.8,3267.7,1.1361]
["bitfinex","ETHUSD",1736362532017,0.312,3268.3,3267.2,1.225889]
["bitfinex","ETHUSD",1736362532319,3.05978,3268.2,3267.2,1.225889]
["bitfinex","ETHUSD",1736362532509,0.312,3268.3,3267.2,1.225889]
["bitfinex","ETHUSD",1736362532712,3.05988,3268.1,3267.0,1.1361]
["bitfinex","ETHUSD",1736362532928,2.0,3267.9,3267.0,1.1361]
["bitfinex","ETHUSD",1736362533146,3.06043,3267.6,3267.0,1.1361]
["bitfinex","ETHUSD",1736362533520,3.06044,3267.5,3267.0,1.1361]
["bitfinex","ETHUSD",1736362533930,3.98777671,3268.1,3267.0,1.1361]
["bitfinex","ETHUSD",1736362534136,1.1485,3268.2,3267.0,1.1361]
["bitfinex","ETHUSD",1736362534137,3.06035,3267.6,3267.0,1.1361]
["bitfinex","ETHUSD",1736362534432,0.312,3268.7,3267.3,3.0606]
["bitfinex","ETHUSD",1736362534775,3.0587,3269.4,3266.9,3.06099]
["bitfinex","ETHUSD",1736362534776,3.05811,3270.0,3268.8,1.1361]
["bitfinex","ETHUSD",1736362535078,2.51926392,3270.3,3268.9,0.03058778]
["bitfinex","ETHUSD",1736362535398,2.51926392,3270.3,3269.4,1.0719]
["bitfinex","ETHUSD",1736362535516,2.51926392,3270.3,3269.5,3.08912075]
["bitfinex","ETHUSD",1736362535850,3.05756,3270.6,3269.5,3.08912075]
["bitfinex","ETHUSD",1736362536051,3.05756,3270.6,3269.5,3.50522283]
["bitfinex","ETHUSD",1736362536551,2.311,3271.4,3270.0,1.0719]
["bitfinex","ETHUSD",1736362536709,3.05738,3270.8,3270.0,1.0719]
["bitfinex","ETHUSD",1736362536912,3.05688,3271.3,3270.0,1.0719]
["bitfinex","ETHUSD",1736362537146,2.311,3271.4,3270.1,0.03057838]
["bitfinex","ETHUSD",1736362537147,0.311,3271.4,3270.1,0.03057838]
["bitfinex","ETHUSD",1736362537353,3.05704,3271.2,3270.2,3.05787]
["bitfinex","ETHUSD",1736362537560,3.05704,3271.2,3270.2,3.47390484]
["bitfinex","ETHUSD",1736362537851,3.05707,3271.1,3270.2,0.41603484]
["bitfinex","ETHUSD",1736362538152,3.05736,3270.8,3270.0,1.0719]
["bitfinex","ETHUSD",1736362538324,3.05746,3270.7,3270.0,1.0719]
["bitfinex","ETHUSD",1736362538523,0.311,3271.4,3270.0,1.0719]
["bitfinex","ETHUSD",1736362538734,3.0573,3270.9,3270.0,1.0719]
["bitfinex","ETHUSD",1736362539148,0.311,3271.5,3270.1,3.08854732]
["bitfinex","ETHUSD",1736362539350,3.05698,3271.2,3270.2,0.41604473]
["bitfinex","ETHUSD",1736362539563,1.0861,3272.2,3270.4,1.1522]
["bitfinex","ETHUSD",1736362539724,1.0861,3272.2,3270.3,0.03057553]
["bitfinex","ETHUSD",1736362539725,2.0,3272.2,3270.8,1.1522]
["bitfinex","ETHUSD",1736362539927,0.55,3271.7,3270.8,1.1522]
["bitfinex","ETHUSD",1736362540167,3.05726,3270.9,3270.8,1.1522]
["bitfinex","ETHUSD",1736362540371,3.05757,3270.6,3269.2,1.1522]
["bitfinex","ETHUSD",1736362540571,3.05783,3270.3,3268.9,1.1522]
["bitfinex","ETHUSD",1736362540873,3.05821,3269.9,3269.1,1.1522]
["bitfinex","ETHUSD",1736362541070,3.98777671,3269.8,3269.1,1.1522]
["bitfinex","ETHUSD",1736362541229,3.05903,3269.0,3268.9,1.26811068]
["bitfinex","ETHUSD",1736362541870,0.311,3269.9,3268.9,1.26811068]
["bitfinex","ETHUSD",1736362541871,2.311,3269.9,3268.9,1.26811068]
["bitfinex","ETHUSD",1736362542069,3.05903,3269.0,3268.5,1.1522]
["bitfinex","ETHUSD",1736362542280,3.05895,3269.1,3268.5,1.1522]
["bitfinex","ETHUSD",1736362542598,2.0,3269.8,3268.6,0.03059368]
["bitfinex","ETHUSD",1736362542799,3.05897,3269.1,3268.5,1.1522]
["bitfinex","ETHUSD",1736362543085,2.0,3269.8,3268.5,1.1522]
["bitfinex","ETHUSD",1736362543284,3.311,3270.2,3268.5,1.1522]
["bitfinex","ETHUSD",1736362543442,3.0583,3269.8,3268.7,1.1225]
["bitfinex","ETHUSD",1736362543645,0.311,3270.2,3268.7,1.1225]
["bitfinex","ETHUSD",1736362543847,3.05895,3269.1,3268.7,1.1225]
["bitfinex","ETHUSD",1736362544046,2.0,3269.7,3268.7,1.1225]
["bitfinex","ETHUSD",1736362544347,3.05905,3269.0,3268.7,1.1225]
["bitfinex","ETHUSD",1736362544545,3.05922,3268.9,3268.7,1.1225]
["bitfinex","ETHUSD",1736362545001,3.05922,3268.8,3268.7,1.1225]
["bitfinex","ETHUSD",1736362545213,2.0,3270.1,3268.7,1.1225]
["bitfinex","ETHUSD",1736362545507,3.0,3269.7,3268.7,1.1225]
["bitfinex","ETHUSD",1736362545644,3.05931,3268.8,3268.2,1.1407]
["bitfinex","ETHUSD",1736362545846,3.0,3269.5,3268.2,1.1407]
["bitfinex","ETHUSD",1736362546102,3.05927,3268.8,3268.2,1.1407]
["bitfinex","ETHUSD",1736362546692,1.0919,3269.6,3268.3,0.0305959]
["bitfinex","ETHUSD",1736362546862,3.05886,3269.2,3268.3,0.0305959]
["bitfinex","ETHUSD",1736362547060,3.05886,3269.2,3268.4,0.42309959]
["bitfinex","ETHUSD",1736362547260,3.05894,3269.2,3268.4,0.42309959]
["bitfinex","ETHUSD",1736362547487,0.9184424,3269.9,3268.5,0.03059261]
["bitfinex","ETHUSD",1736362547694,2.0,3269.5,3268.2,1.1407]
["bitfinex","ETHUSD",1736362548328,3.05957,3268.5,3268.2,1.1407]
["bitfinex","ETHUSD",1736362548966,3.36995,3269.1,3268.2,1.1407]
["bitfinex","ETHUSD",1736362549280,3.05895,3269.1,3268.2,1.17129395]
["bitfinex","ETHUSD",1736362549471,0.60386332,3270.0,3268.8,3.05921]
["bitfinex","ETHUSD",1736362549676,3.05831,3269.8,3268.8,3.08979849]
["bitfinex","ETHUSD",1736362549860,3.05831,3269.8,3268.8,3.51328834]
["bitfinex","ETHUSD",1736362550264,4.29877671,3270.3,3269.0,3.05903]
["bitfinex","ETHUSD",1736362550265,3.05808,3270.1,3269.0,3.05903]
["bitfinex","ETHUSD",1736362550488,0.311,3270.6,3269.2,1.1658]
["bitfinex","ETHUSD",1736362550658,3.05803,3270.1,3269.2,1.1658]
["bitfinex","ETHUSD",1736362550859,2.311,3270.6,3269.2,1.588281]
["bitfinex","ETHUSD",1736362551061,2.91559884,3270.6,3269.2,1.1658]
["bitfinex","ETHUSD",1736362551303,3.0586,3269.5,3269.2,1.1658]
["bitfinex","ETHUSD",1736362551516,3.05774,3270.4,3269.2,1.1658]
["bitfinex","ETHUSD",1736362551805,3.05875,3269.3,3267.6,1.0617]
["bitfinex","ETHUSD",1736362551974,3.05875,3269.3,3267.9,1.0617]
["bitfinex","ETHUSD",1736362552175,3.05894,3269.1,3267.9,1.0617]
["bitfinex","ETHUSD",1736362552690,3.05997,3268.0,3267.9,1.0617]
["bitfinex","ETHUSD",1736362553104,3.05997,3268.1,3267.9,1.0617]
["bitfinex","ETHUSD",1736362553266,3.05972,3268.3,3267.9,1.0617]
["bitfinex","ETHUSD",1736362553465,3.98777671,3268.8,3267.9,1.0617]
["bitfinex","ETHUSD",1736362553775,3.05948,3268.6,3267.9,1.0617]
["bitfinex","ETHUSD",1736362553976,3.05991,3268.1,3267.9,1.0617]
["bitfinex","ETHUSD",1736362554195,3.05997,3268.0,3267.9,1.0617]
["bitfinex","ETHUSD",1736362554502,3.05973,3268.3,3266.9,1.0873]
["bitfinex","ETHUSD",1736362554687,3.05997,3268.1,3267.0,0.414838]
["bitfinex","ETHUSD",1736362554894,3.06001,3268.0,3267.0,0.414838]
["bitfinex","ETHUSD",1736362555092,3.06001,3268.0,3267.1,3.09141265]
["bitfinex","ETHUSD",1736362555405,3.0,3268.8,3267.4,1.0613]
["bitfinex","ETHUSD",1736362555704,3.05983,3268.2,3267.4,1.0613]
["bitfinex","ETHUSD",1736362556522,3.05987,3268.2,3267.4,1.0613]
["bitfinex","ETHUSD",1736362557528,3.05996,3268.1,3267.4,1.0613]
["bitfinex","ETHUSD",1736362557723,3.05972,3268.3,3267.4,1.0613]
["bitfinex","ETHUSD",1736362558103,3.05932,3268.7,3267.4,1.0613]
["bitfinex","ETHUSD",1736362558300,3.05993,3268.1,3267.4,1.0613]
["bitfinex","ETHUSD",1736362558517,3.05894,3269.1,3267.5,0.03060103]
["bitfinex","ETHUSD",1736362558722,3.05857,3269.5,3267.5,0.03059705]
["bitfinex","ETHUSD",1736362558925,3.05911,3269.0,3267.7,3.06025]
["bitfinex","ETHUSD",1736362559082,3.05911,3269.0,3268.0,0.7709]
["bitfinex","ETHUSD",1736362559279,3.05866,3269.4,3268.3,3.05965]
["bitfinex","ETHUSD",1736362559280,3.05872,3269.4,3268.3,3.05965]
["bitfinex","ETHUSD",1736362559581,3.05812,3270.0,3268.9,3.05912]
["bitfinex","ETHUSD",1736362559809,3.05812,3270.0,3269.1,0.7709]
["bitfinex","ETHUSD",1736362560007,3.05812,3270.0,3269.2,0.03058527]
["bitfinex","ETHUSD",1736362560442,3.05767,3270.5,3269.2,0.03058527]
["bitfinex","ETHUSD",1736362560640,0.308,3270.6,3269.1,0.7709]
["bitfinex","ETHUSD",1736362560800,3.0582,3269.9,3269.1,1.15389]
["bitfinex","ETHUSD",1736362560982,3.05804,3270.1,3269.1,0.7709]
["bitfinex","ETHUSD",1736362561189,0.83078162,3271.1,3269.3,0.7615]
["bitfinex","ETHUSD",1736362561404,3.05747,3270.7,3269.6,3.05847]
["bitfinex","ETHUSD",1736362561611,3.0,3271.4,3269.5,0.7563]
["bitfinex","ETHUSD",1736362561860,3.05756,3270.6,3269.5,0.7563]
["bitfinex","ETHUSD",1736362561995,3.05440016,3270.8,3269.7,3.05834]
["bitfinex","ETHUSD",1736362562339,3.0581,3270.0,3269.8,0.7563]
["bitfinex","ETHUSD",1736362562533,3.05763,3270.5,3268.5,0.7563]
["bitfinex","ETHUSD",1736362562838,3.05852,3269.6,3268.6,1.26811068]
["bitfinex","ETHUSD",1736362563135,3.0,3270.5,3268.7,0.03058789]
["bitfinex","ETHUSD",1736362563353,3.0581,3270.0,3268.7,0.7563]
["bitfinex","ETHUSD",1736362563514,2.0,3269.8,3268.7,0.7563]
["bitfinex","ETHUSD",1736362563716,3.05922,3268.8,3268.7,0.7563]
["bitfinex","ETHUSD",1736362563942,3.05932,3268.7,3268.6,1.26811068]
["bitfinex","ETHUSD",1736362564100,3.05969,3268.3,3268.2,0.7691]
["bitfinex","ETHUSD",1736362564443,3.06008,3267.9,3267.7,0.7691]
["bitfinex","ETHUSD",1736362564612,3.05991,3268.1,3267.7,0.7691]
["bitfinex","ETHUSD",1736362565008,3.05964,3268.4,3267.6,1.26811068]
["bitfinex","ETHUSD",1736362565009,3.06017,3267.8,3267.6,1.26811068]
["bitfinex","ETHUSD",1736362565240,0.7594,3268.6,3267.2,0.8315]
["bitfinex","ETHUSD",1736362565421,3.0596,3268.4,3267.2,0.8315]
["bitfinex","ETHUSD",1736362565628,3.06037,3267.6,3267.2,0.8315]
["bitfinex","ETHUSD",1736362566138,3.06027,3267.7,3267.2,0.8315]
["bitfinex","ETHUSD",1736362566298,3.06035,3267.6,3267.2,0.8315]
["bitfinex","ETHUSD",1736362566505,3.06056,3267.4,3267.2,0.8315]
["bitfinex","ETHUSD",1736362566716,3.06046,3267.5,3267.2,0.8315]
["bitfinex","ETHUSD",1736362567037,3.06063,3267.3,3266.4,0.03060802]
["bitfinex","ETHUSD",1736362567549,3.06063,3267.3,3266.5,0.3862798]
["bitfinex","ETHUSD",1736362567757,3.06055,3267.4,3266.6,0.03060895]
["bitfinex","ETHUSD",1736362567900,3.06022,3267.8,3266.6,0.03060895]
["bitfinex","ETHUSD",1736362568101,3.06063,3267.3,3266.6,0.03060895]
["bitfinex","ETHUSD",1736362568308,3.06073,3267.2,3266.5,0.3862798]
["bitfinex","ETHUSD",1736362568559,3.06073,3267.2,3266.3,0.7707]
["bitfinex","ETHUSD",1736362568560,3.06061,3267.4,3266.3,3.83218]
["bitfinex","ETHUSD",1736362568862,3.06006,3267.9,3266.4,0.03060894]
["bitfinex","ETHUSD",1736362569154,3.05962,3268.4,3266.6,0.8057]
["bitfinex","ETHUSD",1736362569448,3.05977,3268.3,3267.3,0.8057]
["bitfinex","ETHUSD",1736362569607,3.06015,3267.9,3267.3,0.8057]
["bitfinex","ETHUSD",1736362569943,3.98777671,3268.8,3267.3,0.8057]
["bitfinex","ETHUSD",1736362570126,3.05975,3268.3,3267.3,0.8057]
["bitfinex","ETHUSD",1736362570442,0.60460737,3269.1,3267.4,0.03059873]
["bitfinex","ETHUSD",1736362570657,3.05893,3269.2,3268.2,3.05976]
["bitfinex","ETHUSD",1736362570956,0.308,3269.9,3268.3,0.83389261]
["bitfinex","ETHUSD",1736362571103,3.05856,3269.6,3268.3,0.83389261]
["bitfinex","ETHUSD",1736362571303,4.51926392,3270.2,3268.3,0.83389261]
["bitfinex","ETHUSD",1736362571304,3.05832,3269.8,3268.3,0.83389261]
["bitfinex","ETHUSD",1736362571509,3.05832,3269.8,3268.9,0.7875]
["bitfinex","ETHUSD",1736362571713,3.05832,3269.8,3269.0,0.0305868]
["bitfinex","ETHUSD",1736362571921,3.05838,3269.7,3269.0,0.0305868]
["bitfinex","ETHUSD",1736362572119,3.05838,3269.7,3268.9,0.7875]
["bitfinex","ETHUSD",1736362572346,3.05822,3269.9,3269.0,0.0305868]
["bitfinex","ETHUSD",1736362572539,3.05839,3269.7,3269.0,0.0305868]
["bitfinex","ETHUSD",1736362572740,0.61024931,3270.1,3269.0,0.0305868]
["bitfinex","ETHUSD",1736362572932,3.05833,3269.8,3268.9,0.7875]
["bitfinex","ETHUSD",1736362573132,3.98777671,3270.3,3268.9,0.7875]
["bitfinex","ETHUSD",1736362573329,3.05838,3269.8,3269.0,0.03058862]
["bitfinex","ETHUSD",1736362573533,3.05845,3269.7,3269.0,0.03058604]
["bitfinex","ETHUSD",1736362573849,3.05791,3270.2,3269.0,0.03058604]
["bitfinex","ETHUSD",1736362574050,7.04562671,3270.3,3268.9,0.7875]
["bitfinex","ETHUSD",1736362574213,3.05861,3269.5,3268.9,0.7875]
["bitfinex","ETHUSD",1736362574612,3.05791,3270.2,3268.9,0.7875]
["bitfinex","ETHUSD",1736362574613,3.05903,3269.0,3268.9,0.7875]
["bitfinex","ETHUSD",1736362574926,3.05894,3269.1,3268.9,0.7875]
["bitfinex","ETHUSD",1736362575121,5.05801,3270.1,3268.9,0.7875]
["bitfinex","ETHUSD",1736362575122,3.05867,3269.4,3268.9,0.7875]
["bitfinex","ETHUSD",1736362575322,3.05829,3269.8,3268.9,0.7875]
["bitfinex","ETHUSD",1736362575545,3.05903,3269.0,3268.9,0.7875]
["bitfinex","ETHUSD",1736362576851,3.05926,3268.8,3267.8,3.06015]
["bitfinex","ETHUSD",1736362577053,3.05926,3268.8,3267.9,0.03059444]
["bitfinex","ETHUSD",1736362577647,3.05926,3268.8,3267.8,3.444665]
["bitfinex","ETHUSD",1736362578161,3.05977,3268.3,3267.6,0.785]
["bitfinex","ETHUSD",1736362578357,0.8256,3268.5,3266.9,0.8212]
["bitfinex","ETHUSD",1736362578562,0.25,3269.4,3267.8,0.8212]
["bitfinex","ETHUSD",1736362578782,3.35623988,3270.6,3267.0,0.308]
["bitfinex","ETHUSD",1736362578783,0.8256,3270.1,3268.0,1.0712]
["bitfinex","ETHUSD",1736362578919,4.19810627,3270.2,3268.6,0.8212]
["bitfinex","ETHUSD",1736362579118,2.51926392,3270.5,3268.5,0.8212]
["bitfinex","ETHUSD",1736362579375,2.51926392,3270.5,3269.7,3.05837]
["bitfinex","ETHUSD",1736362579531,2.51926392,3270.5,3270.0,3.05807]
["bitfinex","ETHUSD",1736362579884,2.51926392,3270.5,3269.9,0.8212]
["bitfinex","ETHUSD",1736362580178,0.8256,3271.1,3269.2,0.8212]
["bitfinex","ETHUSD",1736362580339,3.05811,3270.0,3269.2,0.8212]
["bitfinex","ETHUSD",1736362580524,3.05778,3270.4,3269.2,0.8212]
["bitfinex","ETHUSD",1736362580730,3.05791,3270.2,3269.2,3.88005]
["bitfinex","ETHUSD",1736362581139,3.98777671,3270.6,3269.2,0.8212]
["bitfinex","ETHUSD",1736362581345,3.05836,3269.8,3269.2,0.8212]
["bitfinex","ETHUSD",1736362581539,0.61475383,3270.3,3269.2,0.8212]
["bitfinex","ETHUSD",1736362581739,3.05716,3271.0,3269.4,3.05859]
["bitfinex","ETHUSD",1736362581942,1.43387533,3271.1,3269.6,0.7718]
["bitfinex","ETHUSD",1736362582164,3.05737,3270.8,3269.7,3.08890943]
["bitfinex","ETHUSD",1736362582328,3.05762,3270.6,3269.6,0.7718]
["bitfinex","ETHUSD",1736362582838,0.60508968,3271.2,3269.6,0.7718]
["bitfinex","ETHUSD",1736362583150,3.0575,3270.7,3269.7,3.0889584]
["bitfinex","ETHUSD",1736362583466,0.60508968,3271.2,3269.6,0.7718]
["bitfinex","ETHUSD",1736362583681,2.0,3270.7,3269.6,0.7718]
["bitfinex","ETHUSD",1736362583985,3.05823,3269.9,3269.6,0.7718]
["bitfinex","ETHUSD",1736362584145,3.81594,3270.6,3269.6,0.7718]
["bitfinex","ETHUSD",1736362584146,0.7584,3270.6,3269.6,0.7718]
["bitfinex","ETHUSD",1736362584347,2.7584,3271.0,3269.6,0.7718]
["bitfinex","ETHUSD",1736362584555,3.05778,3270.4,3269.6,0.7718]
["bitfinex","ETHUSD",1736362584895,3.05753,3270.7,3269.7,0.03058237]
["bitfinex","ETHUSD",1736362585167,0.6184449,3271.3,3269.8,0.7729]
["bitfinex","ETHUSD",1736362585472,3.05682,3271.4,3270.4,0.7729]
["bitfinex","ETHUSD",1736362585775,3.05642,3271.8,3270.5,0.03057111]
["bitfinex","ETHUSD",1736362586072,2.51926392,3271.9,3271.0,0.8054]
["bitfinex","ETHUSD",1736362586269,2.51926392,3271.9,3271.1,0.0305655]
["bitfinex","ETHUSD",1736362586569,2.51926392,3271.9,3271.1,3.0876355]
["bitfinex","ETHUSD",1736362586769,0.31436014,3272.0,3271.5,0.8054]
["bitfinex","ETHUSD",1736362587125,3.05568,3272.6,3271.5,3.86205]
["bitfinex","ETHUSD",1736362587357,3.05583,3272.5,3271.5,0.8054]
["bitfinex","ETHUSD",1736362588764,3.05583,3272.5,3271.6,0.03055944]
["bitfinex","ETHUSD",1736362588963,3.05583,3272.5,3271.6,0.38927394]
["bitfinex","ETHUSD",1736362589444,3.05583,3272.5,3271.5,0.8054]
["bitfinex","ETHUSD",1736362589629,3.94518,3273.2,3272.1,0.787]
["bitfinex","ETHUSD",1736362589828,3.05538,3273.0,3272.2,0.03055512]
["bitfinex","ETHUSD",1736362590030,0.89,3273.1,3272.1,0.787]
["bitfinex","ETHUSD",1736362590291,3.05539,3272.9,3272.1,0.787]
["bitfinex","ETHUSD",1736362590431,3.0559,3272.4,3272.1,0.787]
["bitfinex","ETHUSD",1736362590628,3.05604,3272.2,3272.1,0.787]
["bitfinex","ETHUSD",1736362591071,3.05604,3272.2,3270.9,3.05723]
["bitfinex","ETHUSD",1736362591072,3.05632,3271.9,3270.8,3.84426]
["bitfinex","ETHUSD",1736362591369,2.0,3272.8,3271.0,0.787]
["bitfinex","ETHUSD",1736362591370,3.056,3272.3,3271.0,0.787]
["bitfinex","ETHUSD",1736362591593,0.8272,3273.0,3271.5,0.787]
["bitfinex","ETHUSD",1736362591773,3.05604,3272.2,3271.6,0.03056113]
["bitfinex","ETHUSD",1736362591983,3.05587,3272.4,3271.6,0.03056113]
["bitfinex","ETHUSD",1736362592297,3.05539,3272.9,3271.6,0.03055858]
["bitfinex","ETHUSD",1736362592493,1.51204912,3273.0,3271.6,0.03055858]
["bitfinex","ETHUSD",1736362592693,3.05585,3272.5,3271.6,0.03056028]
["bitfinex","ETHUSD",1736362592901,0.89,3273.0,3271.7,0.787]
["bitfinex","ETHUSD",1736362593202,3.05577,3272.5,3271.7,0.787]
["bitfinex","ETHUSD",1736362593399,3.05571,3272.6,3271.7,0.787]
["bitfinex","ETHUSD",1736362593697,3.05608,3272.2,3271.8,0.03055943]
["bitfinex","ETHUSD",1736362594196,1.318,3272.9,3271.7,0.787]
["bitfinex","ETHUSD",1736362594402,2.0,3272.4,3271.2,0.7617]
["bitfinex","ETHUSD",1736362594601,3.05626,3272.0,3271.2,0.7617]
["bitfinex","ETHUSD",1736362594771,3.05595,3272.3,3271.3,0.03056339]
["bitfinex","ETHUSD",1736362594977,3.05578,3272.5,3271.5,3.81839]
["bitfinex","ETHUSD",1736362595163,0.89,3273.0,3271.6,0.03055844]
["bitfinex","ETHUSD",1736362595360,0.89,3273.0,3271.5,0.7617]
["bitfinex","ETHUSD",1736362595361,3.05607,3272.2,3271.5,0.7617]
["bitfinex","ETHUSD",1736362595625,0.55,3272.9,3271.6,0.03055963]
["bitfinex","ETHUSD",1736362595905,3.05605,3272.2,3271.6,0.03055963]
["bitfinex","ETHUSD",1736362596402,3.05563,3272.7,3271.7,3.82366]
["bitfinex","ETHUSD",1736362596601,0.89,3273.0,3271.8,0.03055845]
["bitfinex","ETHUSD",1736362596804,3.05559,3272.7,3271.8,0.03055845]
["bitfinex","ETHUSD",1736362596982,3.05549,3272.8,3271.9,0.7519]
["bitfinex","ETHUSD",1736362597182,0.89,3273.0,3271.9,0.7519]
["bitfinex","ETHUSD",1736362597377,3.94532,3273.0,3271.9,0.7519]
["bitfinex","ETHUSD",1736362597584,3.94532,3273.0,3272.0,3.0562]
["bitfinex","ETHUSD",1736362597877,0.89,3273.1,3272.2,0.7519]
["bitfinex","ETHUSD",1736362598076,3.94477,3273.6,3272.3,0.03055322]
["bitfinex","ETHUSD",1736362598276,0.89,3273.6,3272.7,0.8284]
["bitfinex","ETHUSD",1736362598989,0.625,3274.3,3272.9,0.8284]
["bitfinex","ETHUSD",1736362598990,0.89,3273.7,3272.9,0.8284]
["bitfinex","ETHUSD",1736362599194,0.89,3274.2,3273.1,0.8284]
["bitfinex","ETHUSD",1736362599511,0.89,3274.2,3272.3,3.98777671]
["bitfinex","ETHUSD",1736362599512,0.89,3274.2,3273.3,3.88337]
["bitfinex","ETHUSD",1736362599714,0.89,3274.2,3273.4,3.08539239]
["bitfinex","ETHUSD",1736362599892,0.89,3274.2,3273.3,0.8284]
["bitfinex","ETHUSD",1736362600093,0.89,3274.2,3273.5,0.8284]
["bitfinex","ETHUSD",1736362600266,0.89,3274.2,3273.7,0.8284]
["bitfinex","ETHUSD",1736362600471,0.89,3274.2,3273.8,0.03054026]
["bitfinex","ETHUSD",1736362601207,0.89,3274.2,3273.9,3.88284]
["bitfinex","ETHUSD",1736362601405,0.89,3274.2,3273.9,0.8284]
["bitfinex","ETHUSD",1736362602106,0.89,3274.2,3274.1,0.8284]
["bitfinex","ETHUSD",1736362602320,0.89,3274.2,3274.1,3.88267]
["bitfinex","ETHUSD",1736362602608,0.89,3274.2,3274.1,0.8284]
["bitfinex","ETHUSD",1736362602910,0.89,3274.2,3274.1,3.88267]
["bitfinex","ETHUSD",1736362603230,0.89,3274.2,3274.1,4.270937]
["bitfinex","ETHUSD",1736362603515,0.625,3274.3,3274.2,0.8284]
["bitfinex","ETHUSD",1736362603870,3.05418,3274.2,3273.3,0.8284]
["bitfinex","ETHUSD",1736362604076,0.05,3274.1,3273.3,0.8284]
["bitfinex","ETHUSD",1736362604271,0.05,3274.1,3273.3,1.2473084]
["bitfinex","ETHUSD",1736362604480,3.67283312,3275.0,3273.3,1.2473084]
["bitfinex","ETHUSD",1736362604481,0.55,3275.0,3273.3,1.2473084]
["bitfinex","ETHUSD",1736362604685,3.05475,3273.6,3273.3,0.8284]
["bitfinex","ETHUSD",1736362605104,3.05492,3273.4,3273.3,0.8284]
["bitfinex","ETHUSD",1736362605292,3.05418,3274.2,3272.9,0.8305]
["bitfinex","ETHUSD",1736362605505,3.05446,3273.9,3272.9,0.8305]
["bitfinex","ETHUSD",1736362605709,0.773,3274.0,3272.9,0.8305]
["bitfinex","ETHUSD",1736362605880,3.05446,3273.9,3272.9,0.8305]
["bitfinex","ETHUSD",1736362606218,3.05472,3273.7,3272.9,0.8305]
["bitfinex","ETHUSD",1736362606379,3.05446,3273.9,3273.0,0.03054945]
["bitfinex","ETHUSD",1736362606581,3.05454,3273.9,3273.0,0.03054829]
["bitfinex","ETHUSD",1736362606812,3.05418,3274.2,3273.1,3.8127]
["bitfinex","ETHUSD",1736362607077,0.8274,3274.9,3273.2,0.38432483]
["bitfinex","ETHUSD",1736362607380,3.05427,3274.1,3273.1,0.7575]
["bitfinex","ETHUSD",1736362607585,0.45105272,3274.7,3273.1,0.7575]
["bitfinex","ETHUSD",1736362607586,3.05441,3274.0,3273.1,0.7575]
["bitfinex","ETHUSD",1736362607837,3.0,3274.7,3273.1,0.7575]
["bitfinex","ETHUSD",1736362607838,3.05455,3273.8,3273.1,0.7575]
["bitfinex","ETHUSD",1736362608041,3.05455,3273.8,3273.2,0.03054599]
["bitfinex","ETHUSD",1736362608326,3.05418,3274.2,3273.2,0.03054599]
["bitfinex","ETHUSD",1736362608637,3.97499394,3275.1,3273.4,0.7575]
["bitfinex","ETHUSD",1736362608837,3.05417,3274.3,3273.5,0.03054132]
["bitfinex","ETHUSD",1736362609348,3.97499394,3275.1,3273.5,0.03054132]
["bitfinex","ETHUSD",1736362609349,3.88093,3274.9,3273.5,0.03054132]
["bitfinex","ETHUSD",1736362609482,3.88093,3274.9,3273.5,3.08535132]
["bitfinex","ETHUSD",1736362609483,3.05389,3274.6,3273.5,3.08535132]
["bitfinex","ETHUSD",1736362609678,3.05333,3275.2,3273.6,3.43901513]
["bitfinex","ETHUSD",1736362609884,3.05369,3274.8,3273.8,0.7575]
["bitfinex","ETHUSD",1736362610078,3.05331,3275.2,3273.8,0.7575]
["bitfinex","ETHUSD",1736362610279,3.0534,3275.1,3273.9,0.7880374]
["bitfinex","ETHUSD",1736362610484,3.05352,3275.0,3274.2,0.7575]
["bitfinex","ETHUSD",1736362610734,3.05352,3275.0,3274.3,0.03053535]
["bitfinex","ETHUSD",1736362610938,0.1693842,3275.5,3274.2,0.7575]
["bitfinex","ETHUSD",1736362611099,3.05408,3274.3,3274.2,0.7575]
["bitfinex","ETHUSD",1736362611295,3.05436,3274.0,3273.2,0.7687]
["bitfinex","ETHUSD",1736362611496,1.1830556,3275.0,3273.2,0.7687]
["bitfinex","ETHUSD",1736362611497,3.05429,3274.1,3273.3,0.03054337]
["bitfinex","ETHUSD",1736362611698,3.0543,3274.1,3273.3,0.03054304]
["bitfinex","ETHUSD",1736362612115,0.55,3274.9,3273.3,0.03054304]
["bitfinex","ETHUSD",1736362612116,3.05405,3274.4,3273.3,0.03054304]
["bitfinex","ETHUSD",1736362612339,0.7888,3275.4,3273.5,0.7687]
["bitfinex","ETHUSD",1736362612630,0.7888,3275.4,3273.3,4.01831975]
["bitfinex","ETHUSD",1736362612631,3.0536,3274.9,3273.9,0.7687]
["bitfinex","ETHUSD",1736362612794,3.05366,3274.8,3274.0,0.382317]
["bitfinex","ETHUSD",1736362612987,0.55,3275.3,3273.9,0.7687]
["bitfinex","ETHUSD",1736362613188,3.054,3274.4,3274.0,0.03053846]
["bitfinex","ETHUSD",1736362613388,3.05383,3274.6,3274.0,0.03053846]
["bitfinex","ETHUSD",1736362613888,3.98777671,3275.1,3273.9,0.7687]
["bitfinex","ETHUSD",1736362614087,3.05353,3274.9,3274.0,0.03053687]
["bitfinex","ETHUSD",1736362614441,0.1693842,3275.5,3274.0,0.03053683]
["bitfinex","ETHUSD",1736362614666,3.05335,3275.1,3274.0,3.05429]
["bitfinex","ETHUSD",1736362614799,3.05319,3275.3,3274.2,0.7541]
["bitfinex","ETHUSD",1736362615154,3.2223642,3275.5,3274.3,0.7541]
["bitfinex","ETHUSD",1736362615353,3.2223642,3275.5,3274.5,3.05381]
["bitfinex","ETHUSD",1736362615556,3.05307,3275.4,3274.3,0.7541]
["bitfinex","ETHUSD",1736362615898,3.05307,3275.4,3274.3,3.80816]
["bitfinex","ETHUSD",1736362616136,3.05307,3275.4,3274.4,0.380816]
["bitfinex","ETHUSD",1736362616346,3.05307,3275.4,3274.3,0.7541]
["bitfinex","ETHUSD",1736362616347,0.1693842,3275.5,3274.5,0.03053089]
["bitfinex","ETHUSD",1736362616531,0.1693842,3275.5,3275.1,3.05333]
["bitfinex","ETHUSD",1736362616730,0.1693842,3275.5,3275.3,3.05314]
["bitfinex","ETHUSD",1736362616958,0.1693842,3275.5,3275.4,3.0835824]
["bitfinex","ETHUSD",1736362617120,0.1693842,3275.5,3275.4,4.22345064]
["bitfinex","ETHUSD",1736362617501,0.1693842,3275.5,3275.4,4.19292824]
["bitfinex","ETHUSD",1736362617703,0.1693842,3275.5,3275.4,1.13986824]
["bitfinex","ETHUSD",1736362617920,0.1693842,3275.5,3275.4,3.80916]
["bitfinex","ETHUSD",1736362618639,0.1693842,3275.5,3275.4,0.7561]
["bitfinex","ETHUSD",1736362618810,0.625,3276.6,3275.8,3.0526]
["bitfinex","ETHUSD",1736362619004,0.625,3276.6,3275.9,0.84601805]
["bitfinex","ETHUSD",1736362619201,0.625,3276.6,3276.0,0.8155]
["bitfinex","ETHUSD",1736362619403,0.625,3276.6,3276.1,0.8155]
["bitfinex","ETHUSD",1736362619597,3.05205,3276.5,3276.1,0.8155]
["bitfinex","ETHUSD",1736362619799,0.625,3276.6,3276.1,0.8155]
["bitfinex","ETHUSD",1736362620033,3.05213,3276.4,3276.1,0.8155]
["bitfinex","ETHUSD",1736362620230,0.625,3276.6,3276.1,0.8155]
["bitfinex","ETHUSD",1736362620723,0.625,3276.6,3276.2,0.03051933]
["bitfinex","ETHUSD",1736362621370,0.625,3276.6,3276.2,0.38983493]
["bitfinex","ETHUSD",1736362621662,0.625,3276.6,3276.2,3.08273528]
["bitfinex","ETHUSD",1736362621863,0.625,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1736362622000,0.625,3276.6,3276.5,3.84024416]
["bitfinex","ETHUSD",1736362622404,4.80807671,3278.6,3277.3,0.826]
["bitfinex","ETHUSD",1736362622658,5.25918936,3279.1,3277.4,0.03050629]
["bitfinex","ETHUSD",1736362622858,0.77672031,3278.9,3277.5,3.05104]
["bitfinex","ETHUSD",1736362623036,3.04989,3278.8,3277.5,0.39075408]
["bitfinex","ETHUSD",1736362623203,3.05025,3278.5,3277.6,0.03050396]
["bitfinex","ETHUSD",1736362623405,3.05025,3278.5,3277.3,0.826]
["bitfinex","ETHUSD",1736362623605,3.04999,3278.7,3277.5,0.821]
["bitfinex","ETHUSD",1736362623806,0.1693842,3278.9,3277.8,3.05074]
["bitfinex","ETHUSD",1736362624007,0.1693842,3278.9,3277.9,0.821]
["bitfinex","ETHUSD",1736362624273,0.1693842,3278.9,3277.4,0.318]
["bitfinex","ETHUSD",1736362624274,0.1693842,3278.9,3278.1,0.821]
["bitfinex","ETHUSD",1736362624568,0.1693842,3278.9,3278.3,0.821]
["bitfinex","ETHUSD",1736362624703,0.1693842,3278.9,3277.8,3.0]
["bitfinex","ETHUSD",1736362624704,0.1693842,3278.9,3278.4,3.08075336]
["bitfinex","ETHUSD",1736362624903,0.1693842,3278.9,3278.8,3.87089]
["bitfinex","ETHUSD",1736362625472,3.0,3280.8,3279.2,3.04944]
["bitfinex","ETHUSD",1736362625662,3.04864,3280.2,3279.0,3.87066]
["bitfinex","ETHUSD",1736362625961,3.04812,3280.7,3279.1,0.03048665]
["bitfinex","ETHUSD",1736362625962,3.98777671,3280.7,3279.1,0.03048665]
["bitfinex","ETHUSD",1736362626283,3.04798,3280.9,3279.2,3.04947]
["bitfinex","ETHUSD",1736362626426,3.04738,3281.5,3279.8,3.04895]
["bitfinex","ETHUSD",1736362626612,3.04783,3281.1,3279.9,3.85722884]
["bitfinex","ETHUSD",1736362626807,3.04719,3281.8,3280.3,3.04843]
["bitfinex","ETHUSD",1736362627007,4.15716091,3282.2,3280.4,0.80837225]
["bitfinex","ETHUSD",1736362627252,3.04689,3282.1,3280.5,0.7779]
["bitfinex","ETHUSD",1736362627512,0.1693842,3282.2,3281.5,0.7779]
["bitfinex","ETHUSD",1736362627755,0.45111265,3282.1,3281.5,0.7779]
["bitfinex","ETHUSD",1736362628112,3.98777671,3281.8,3280.7,0.7779]
["bitfinex","ETHUSD",1736362628313,3.04729,3281.6,3280.7,0.7779]
["bitfinex","ETHUSD",1736362628546,3.04822,3280.6,3280.3,0.7716]
["bitfinex","ETHUSD",1736362628812,3.04773,3281.2,3280.3,0.7716]
["bitfinex","ETHUSD",1736362629032,3.04791,3281.0,3280.3,0.7716]
["bitfinex","ETHUSD",1736362629363,3.04756,3281.4,3280.4,0.03047847]
["bitfinex","ETHUSD",1736362629594,3.04738,3281.5,3280.4,0.03047847]
["bitfinex","ETHUSD",1736362629743,3.98777671,3282.8,3280.5,0.7716]
["bitfinex","ETHUSD",1736362629926,0.7604,3283.2,3280.7,0.7716]
["bitfinex","ETHUSD",1736362629927,3.04612,3282.9,3280.7,0.7716]
["bitfinex","ETHUSD",1736362630127,3.80628,3283.2,3281.3,3.04751]
["bitfinex","ETHUSD",1736362630331,3.04645,3282.5,3281.5,0.7716]
["bitfinex","ETHUSD",1736362630532,3.04722,3281.7,3281.5,0.7716]
["bitfinex","ETHUSD",1736362630830,0.55,3282.1,3280.2,0.7716]
["bitfinex","ETHUSD",1736362631141,0.55,3281.9,3280.3,0.8196]
["bitfinex","ETHUSD",1736362631339,3.55,3281.7,3280.3,0.8196]
["bitfinex","ETHUSD",1736362631546,0.55,3281.3,3280.3,0.8196]
["bitfinex","ETHUSD",1736362631847,3.04827,3280.6,3280.3,0.8196]
["bitfinex","ETHUSD",1736362632065,0.55,3280.7,3280.3,0.8196]
["bitfinex","ETHUSD",1736362632390,3.98777671,3281.3,3280.3,0.8196]
["bitfinex","ETHUSD",1736362632546,0.84536825,3282.0,3280.3,0.8196]
["bitfinex","ETHUSD",1736362632547,3.04729,3281.6,3280.3,0.8196]
["bitfinex","ETHUSD",1736362632749,0.1693842,3282.2,3280.6,0.8027]
["bitfinex","ETHUSD",1736362633061,0.1693842,3282.2,3281.0,0.8027]
["bitfinex","ETHUSD",1736362633284,0.1693842,3282.2,3281.3,0.8027]
["bitfinex","ETHUSD",1736362633465,0.1693842,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1736362633666,0.1693842,3282.2,3281.5,0.8027]
["bitfinex","ETHUSD",1736362633991,0.1693842,3282.2,3281.8,0.8027]
["bitfinex","ETHUSD",1736362634744,0.1693842,3282.2,3281.9,0.03046076]
["bitfinex","ETHUSD",1736362634947,0.1693842,3282.2,3282.0,0.8324]
["bitfinex","ETHUSD",1736362635645,0.55,3282.9,3282.0,0.8324]
["bitfinex","ETHUSD",1736362635830,0.55,3282.6,3282.0,0.8324]
["bitfinex","ETHUSD",1736362636132,0.8279,3283.9,3282.1,0.03046523]
["bitfinex","ETHUSD",1736362636364,3.04543,3283.6,3282.0,0.8324]
["bitfinex","ETHUSD",1736362636543,3.04593,3283.1,3282.0,0.8324]
["bitfinex","ETHUSD",1736362636750,3.0,3283.4,3282.0,0.8324]
["bitfinex","ETHUSD",1736362636955,0.55,3283.1,3282.0,0.8324]
["bitfinex","ETHUSD",1736362637175,0.55,3282.7,3282.0,0.8324]
["bitfinex","ETHUSD",1736362637352,3.98777671,3282.7,3281.0,0.7788]
["bitfinex","ETHUSD",1736362637552,3.04664,3282.4,3281.1,3.07818751]
["bitfinex","ETHUSD",1736362637737,7.03359671,3283.2,3281.1,3.07818751]
["bitfinex","ETHUSD",1736362637738,0.55,3282.0,3281.1,0.03046751]
["bitfinex","ETHUSD",1736362637941,3.59676,3282.2,3281.0,0.7788]
["bitfinex","ETHUSD",1736362638273,3.98777671,3282.2,3281.0,0.7788]
["bitfinex","ETHUSD",1736362638571,3.0,3281.3,3280.1,0.7788]
["bitfinex","ETHUSD",1736362638730,0.55,3281.1,3280.1,0.7788]
["bitfinex","ETHUSD",1736362638930,3.98777671,3281.2,3280.1,0.7788]
["bitfinex","ETHUSD",1736362639164,3.04805,3280.8,3280.2,0.03048193]
["bitfinex","ETHUSD",1736362639372,3.04757,3281.3,3280.2,0.03048193]
["bitfinex","ETHUSD",1736362639534,3.0,3281.6,3280.2,0.03047889]
["bitfinex","ETHUSD",1736362639731,3.04832,3280.5,3280.1,0.7788]
["bitfinex","ETHUSD",1736362640063,3.0,3281.6,3279.6,0.8204]
["bitfinex","ETHUSD",1736362640064,3.98777671,3280.7,3279.6,0.8204]
["bitfinex","ETHUSD",1736362640269,3.04844,3280.4,3279.6,0.8204]
["bitfinex","ETHUSD",1736362640470,3.98777671,3281.2,3279.7,3.07945254]
["bitfinex","ETHUSD",1736362640471,0.55,3280.8,3279.7,3.07945254]
["bitfinex","ETHUSD",1736362640768,3.04797,3280.9,3279.7,3.07945254]
["bitfinex","ETHUSD",1736362640769,3.04729,3281.6,3279.9,3.86924]
["bitfinex","ETHUSD",1736362641071,3.04786,3281.0,3280.0,0.03047846]
["bitfinex","ETHUSD",1736362641246,0.55,3280.9,3280.0,0.03047846]
["bitfinex","ETHUSD",1736362641442,3.0,3281.3,3280.0,0.03047846]
["bitfinex","ETHUSD",1736362641652,3.98777671,3282.3,3280.2,0.78]
["bitfinex","ETHUSD",1736362641943,2.0,3283.0,3280.2,1.16591585]
["bitfinex","ETHUSD",1736362641944,3.98777671,3281.8,3280.2,1.16591585]
["bitfinex","ETHUSD",1736362642141,0.7929,3282.1,3280.3,0.03047928]
["bitfinex","ETHUSD",1736362642373,3.04705,3281.9,3280.3,0.03047928]
["bitfinex","ETHUSD",1736362642585,3.0,3282.5,3280.4,0.7914]
["bitfinex","ETHUSD",1736362642876,0.55,3282.5,3280.7,3.04811]
["bitfinex","ETHUSD",1736362643071,0.55,3281.8,3280.8,0.33528275]
["bitfinex","ETHUSD",1736362643269,0.55,3282.2,3280.8,0.33528275]
["bitfinex","ETHUSD",1736362643570,3.04673,3282.3,3281.0,3.04784]
["bitfinex","ETHUSD",1736362643769,3.04648,3282.5,3281.1,0.82187166]
["bitfinex","ETHUSD",1736362643968,0.8001,3283.2,3281.3,3.04748]
["bitfinex","ETHUSD",1736362644167,3.04673,3282.3,3281.4,0.304748]
["bitfinex","ETHUSD",1736362644329,3.04639,3282.6,3281.4,0.03046817]
["bitfinex","ETHUSD",1736362644690,0.8001,3283.2,3281.6,0.7914]
["bitfinex","ETHUSD",1736362644844,0.8001,3283.2,3281.7,0.03046191]
["bitfinex","ETHUSD",1736362644845,3.04581,3283.2,3281.7,0.03046191]
["bitfinex","ETHUSD",1736362645048,3.04581,3283.2,3282.2,0.7802]
["bitfinex","ETHUSD",1736362645347,3.04488,3284.2,3282.3,0.41316196]
["bitfinex","ETHUSD",1736362645536,3.04523,3283.9,3282.6,3.04631]
["bitfinex","ETHUSD",1736362645735,3.0,3284.1,3282.7,0.03045495]
["bitfinex","ETHUSD",1736362645949,3.04516,3283.9,3283.0,0.7802]
["bitfinex","ETHUSD",1736362646236,3.04495,3284.2,3283.1,3.07630347]
["bitfinex","ETHUSD",1736362646435,3.04503,3284.1,3283.1,0.03045347]
["bitfinex","ETHUSD",1736362646871,3.04503,3284.1,3283.0,3.82614]
["bitfinex","ETHUSD",1736362647574,3.98777671,3284.0,3283.0,0.7802]
["bitfinex","ETHUSD",1736362647878,3.98777671,3284.0,3282.0,3.04691]
["bitfinex","ETHUSD",1736362647879,3.0,3283.9,3282.0,3.04691]
["bitfinex","ETHUSD",1736362648036,3.55,3283.4,3282.0,0.386651]
["bitfinex","ETHUSD",1736362648279,3.04628,3282.7,3281.8,0.8196]
["bitfinex","ETHUSD",1736362648474,0.55,3282.9,3281.8,0.8196]
["bitfinex","ETHUSD",1736362648681,3.04684,3282.1,3281.8,0.8196]
["bitfinex","ETHUSD",1736362648882,0.55,3282.2,3281.8,0.8196]
["bitfinex","ETHUSD",1736362649079,3.04654,3282.5,3281.8,0.8196]
["bitfinex","ETHUSD",1736362649317,3.0,3283.4,3281.8,0.8196]
["bitfinex","ETHUSD",1736362649517,3.04583,3283.2,3282.1,3.0468]
["bitfinex","ETHUSD",1736362649678,3.98777671,3284.0,3282.4,0.7656]
["bitfinex","ETHUSD",1736362649883,3.04515,3283.9,3282.4,0.7656]
["bitfinex","ETHUSD",1736362650079,3.0,3283.9,3282.4,0.7656]
["bitfinex","ETHUSD",1736362650435,3.98777671,3284.0,3282.4,0.7656]
["bitfinex","ETHUSD",1736362650739,3.04584,3283.2,3282.4,0.7656]
["bitfinex","ETHUSD",1736362650946,3.59565,3283.4,3282.4,0.7656]
["bitfinex","ETHUSD",1736362651077,0.7637,3284.3,3282.5,0.41167878]
["bitfinex","ETHUSD",1736362651400,0.7637,3284.3,3282.4,0.7656]
["bitfinex","ETHUSD",1736362651604,3.04546,3283.6,3282.4,3.81208]
["bitfinex","ETHUSD",1736362651775,3.98777671,3284.0,3282.4,0.7656]
["bitfinex","ETHUSD",1736362651978,0.55,3283.2,3282.4,0.7656]
["bitfinex","ETHUSD",1736362652237,0.55,3283.7,3282.4,0.7656]
["bitfinex","ETHUSD",1736362652553,3.04582,3283.2,3282.4,0.7656]
["bitfinex","ETHUSD",1736362652683,3.98777671,3284.0,3282.4,0.7656]
["bitfinex","ETHUSD",1736362652684,3.0459,3283.1,3282.4,0.7656]
["bitfinex","ETHUSD",1736362653039,0.55,3282.9,3282.4,0.7656]
["bitfinex","ETHUSD",1736362653200,3.04525,3283.8,3282.4,0.7656]
["bitfinex","ETHUSD",1736362653201,3.55,3283.4,3282.4,0.7656]
["bitfinex","ETHUSD",1736362653400,0.55,3283.1,3282.4,0.7656]
["bitfinex","ETHUSD",1736362653714,3.98777671,3284.0,3282.4,3.81207]
["bitfinex","ETHUSD",1736362653878,3.0,3283.7,3282.5,0.381207]
["bitfinex","ETHUSD",1736362654087,3.55,3283.5,3282.4,0.7656]
["bitfinex","ETHUSD",1736362654307,3.0,3283.7,3282.6,3.04634]
["bitfinex","ETHUSD",1736362654520,3.0,3283.5,3282.4,0.7656]
["bitfinex","ETHUSD",1736362654814,3.04533,3283.8,3282.6,3.04632]
["bitfinex","ETHUSD",1736362655123,3.55,3283.7,3282.7,0.33813227]
["bitfinex","ETHUSD",1736362655276,3.04455,3284.6,3282.7,0.33813227]
["bitfinex","ETHUSD",1736362655480,3.04455,3284.6,3282.6,0.329]
["bitfinex","ETHUSD",1736362655481,3.04423,3284.9,3283.1,0.7912]
["bitfinex","ETHUSD",1736362655968,3.04478,3284.4,3283.2,3.07620957]
["bitfinex","ETHUSD",1736362656118,3.04441,3284.7,3283.2,3.07620957]
["bitfinex","ETHUSD",1736362656322,3.04498,3284.1,3283.1,0.7912]
["bitfinex","ETHUSD",1736362656523,3.04498,3284.1,3283.2,0.03044978]
["bitfinex","ETHUSD",1736362656724,3.04498,3284.1,3283.3,0.38675398]
["bitfinex","ETHUSD",1736362657019,0.55,3284.4,3283.3,0.38675398]
["bitfinex","ETHUSD",1736362657344,3.04533,3283.8,3283.1,0.7912]
["bitfinex","ETHUSD",1736362657566,0.55,3283.8,3282.7,1.220175]
["bitfinex","ETHUSD",1736362657711,0.55,3283.1,3282.7,0.7755]
["bitfinex","ETHUSD",1736362657908,0.55,3283.0,3282.7,0.7755]
["bitfinex","ETHUSD",1736362658108,0.55,3283.1,3282.7,0.7755]
["bitfinex","ETHUSD",1736362658610,3.04527,3283.8,3282.7,0.7755]
["bitfinex","ETHUSD",1736362658816,0.55,3283.0,3282.7,0.7755]
["bitfinex","ETHUSD",1736362659014,3.04526,3283.8,3282.7,0.7755]
["bitfinex","ETHUSD",1736362659275,3.98777671,3284.2,3282.7,0.7755]
["bitfinex","ETHUSD",1736362659407,6.09012,3284.0,3282.7,0.7755]
["bitfinex","ETHUSD",1736362659609,3.0457,3283.4,3282.8,0.03045824]
["bitfinex","ETHUSD",1736362659815,6.04497,3284.1,3282.8,0.03045824]
["bitfinex","ETHUSD",1736362659816,3.0,3283.7,3282.8,0.03045824]
["bitfinex","ETHUSD",1736362660152,3.04509,3284.0,3282.8,0.03045824]
["bitfinex","ETHUSD",1736362660466,7.03240671,3284.5,3282.7,0.7755]
["bitfinex","ETHUSD",1736362660618,3.0,3283.8,3282.8,3.04612]
["bitfinex","ETHUSD",1736362660832,3.04575,3283.3,3282.9,0.382162]
["bitfinex","ETHUSD",1736362661058,3.0,3284.2,3282.7,0.7755]
["bitfinex","ETHUSD",1736362661251,3.04543,3283.6,3283.0,0.03045661]
["bitfinex","ETHUSD",1736362661575,3.04543,3283.6,3282.7,0.7755]
["bitfinex","ETHUSD",1736362661576,0.55,3283.5,3282.7,0.7755]
["bitfinex","ETHUSD",1736362661877,0.55,3283.5,3281.0,0.25]
["bitfinex","ETHUSD",1736362661878,3.04673,3282.2,3280.4,0.7847]
["bitfinex","ETHUSD",1736362662017,3.04702,3281.9,3281.0,1.220886]
["bitfinex","ETHUSD",1736362662212,3.04692,3282.0,3281.1,0.5053506]
["bitfinex","ETHUSD",1736362662407,3.59618,3282.8,3281.1,0.5053506]
["bitfinex","ETHUSD",1736362662408,0.55,3282.8,3281.1,0.5053506]
["bitfinex","ETHUSD",1736362662612,3.8326,3282.9,3280.9,0.7538]
["bitfinex","ETHUSD",1736362662846,3.04728,3281.7,3281.0,0.03046848]
["bitfinex","ETHUSD",1736362663020,3.04728,3281.7,3280.9,0.7538]
["bitfinex","ETHUSD",1736362663021,3.04741,3281.5,3280.9,0.7538]
["bitfinex","ETHUSD",1736362663223,3.04723,3281.7,3281.0,0.03047287]
["bitfinex","ETHUSD",1736362663715,3.04645,3282.6,3281.0,0.03047287]
["bitfinex","ETHUSD",1736362663716,3.8326,3282.9,3281.0,0.03047287]
["bitfinex","ETHUSD",1736362664074,3.04661,3282.4,3281.3,3.04752]
["bitfinex","ETHUSD",1736362664354,3.87876,3282.9,3281.5,0.7538]
["bitfinex","ETHUSD",1736362664513,3.04653,3282.5,3281.5,0.7538]
["bitfinex","ETHUSD",1736362664712,3.0,3282.3,3281.5,0.7538]
["bitfinex","ETHUSD",1736362664951,3.0,3282.5,3281.6,0.03046602]
["bitfinex","ETHUSD",1736362665255,3.98777671,3283.0,3281.5,0.7538]
["bitfinex","ETHUSD",1736362665256,3.04655,3282.4,3281.5,0.7538]
["bitfinex","ETHUSD",1736362665409,3.04655,3282.4,3281.6,0.380127]
["bitfinex","ETHUSD",1736362665848,3.04647,3282.5,3281.6,0.380127]
["bitfinex","ETHUSD",1736362666052,3.0,3282.7,3281.7,3.07763478]
["bitfinex","ETHUSD",1736362666228,3.04608,3282.9,3281.7,0.03046478]
["bitfinex","ETHUSD",1736362666430,3.04608,3282.9,3281.9,3.04694]
["bitfinex","ETHUSD",1736362666624,3.04608,3282.9,3281.6,0.380127]
["bitfinex","ETHUSD",1736362666625,0.8303,3283.7,3282.2,0.7856]
["bitfinex","ETHUSD",1736362666957,3.04554,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1736362667164,3.04554,3283.5,3282.4,0.7856]
["bitfinex","ETHUSD",1736362667165,0.8303,3284.1,3282.6,0.41365992]
["bitfinex","ETHUSD",1736362667332,0.8303,3284.1,3282.6,0.03045592]
["bitfinex","ETHUSD",1736362667529,3.98777671,3284.5,3282.8,3.04615]
["bitfinex","ETHUSD",1736362667530,3.0,3283.7,3282.8,3.04615]
["bitfinex","ETHUSD",1736362667735,7.03242671,3284.5,3283.2,0.7856]
["bitfinex","ETHUSD",1736362668031,3.04507,3284.0,3283.3,0.03045225]
["bitfinex","ETHUSD",1736362668470,3.04497,3284.2,3283.3,0.03045225]
["bitfinex","ETHUSD",1736362668670,3.04478,3284.4,3283.4,0.38618023]
["bitfinex","ETHUSD",1736362668847,3.04441,3284.7,3283.4,0.38618023]
["bitfinex","ETHUSD",1736362669046,0.55,3284.2,3283.5,0.03045266]
["bitfinex","ETHUSD",1736362669374,3.04469,3284.4,3283.5,0.03045266]
["bitfinex","ETHUSD",1736362669834,0.55,3284.9,3283.2,0.7856]
["bitfinex","ETHUSD",1736362670037,3.04505,3284.1,3283.2,0.7856]
["bitfinex","ETHUSD",1736362670238,3.04478,3284.4,3283.3,3.0761294]
["bitfinex","ETHUSD",1736362670466,3.04478,3284.4,3283.4,0.38617294]
["bitfinex","ETHUSD",1736362670957,3.04469,3284.4,3283.4,0.38617294]
["bitfinex","ETHUSD",1736362671148,3.04469,3284.4,3283.5,0.03044735]
["bitfinex","ETHUSD",1736362671345,3.04469,3284.4,3283.4,3.04558]
["bitfinex","ETHUSD",1736362671346,3.04462,3284.5,3283.6,3.85761]
["bitfinex","ETHUSD",1736362671676,0.55,3284.6,3283.6,0.8122]
["bitfinex","ETHUSD",1736362671842,3.0,3284.4,3283.7,0.03044903]
["bitfinex","ETHUSD",1736362672037,3.04447,3284.7,3283.7,0.03044903]
["bitfinex","ETHUSD",1736362672238,3.04457,3284.6,3283.6,0.8122]
["bitfinex","ETHUSD",1736362672476,3.04461,3284.5,3283.6,0.8122]
["bitfinex","ETHUSD",1736362672672,3.55,3284.8,3283.6,0.8122]
["bitfinex","ETHUSD",1736362672873,3.04485,3284.3,3283.6,0.8122]
["bitfinex","ETHUSD",1736362673073,3.04485,3284.3,3283.7,0.03044848]
["bitfinex","ETHUSD",1736362673394,3.04482,3284.3,3283.7,0.03044848]
["bitfinex","ETHUSD",1736362673575,3.0,3284.9,3283.6,0.8122]
["bitfinex","ETHUSD",1736362673744,3.04487,3284.3,3283.6,0.8122]
["bitfinex","ETHUSD",1736362675052,3.04495,3284.2,3283.6,0.8122]
["bitfinex","ETHUSD",1736362675590,3.04502,3284.1,3283.6,0.8122]
["bitfinex","ETHUSD",1736362675891,3.04534,3283.7,3283.1,2.02527186]
["bitfinex","ETHUSD",1736362676088,3.04554,3283.5,3283.2,0.20252719]
["bitfinex","ETHUSD",1736362676389,3.04554,3283.5,3283.1,2.02527186]
["bitfinex","ETHUSD",1736362676390,3.55,3283.5,3283.1,1.24837186]
["bitfinex","ETHUSD",1736362676594,3.5958,3283.2,3283.1,1.24837186]
["bitfinex","ETHUSD",1736362677089,3.04611,3282.9,3282.5,0.7769]
["bitfinex","ETHUSD",1736362677465,3.04583,3283.2,3282.5,0.7769]
["bitfinex","ETHUSD",1736362677774,3.04515,3283.9,3282.6,0.03045742]
["bitfinex","ETHUSD",1736362677965,0.8208,3284.2,3282.8,0.7889]
["bitfinex","ETHUSD",1736362678161,3.04556,3283.5,3282.8,0.7889]
["bitfinex","ETHUSD",1736362678361,0.55,3283.9,3282.8,0.7889]
["bitfinex","ETHUSD",1736362678362,0.55,3283.7,3282.8,0.7889]
["bitfinex","ETHUSD",1736362678570,3.04537,3283.7,3282.9,0.03045543]
["bitfinex","ETHUSD",1736362678752,0.55,3283.5,3282.8,0.7889]
["bitfinex","ETHUSD",1736362678948,3.04476,3284.4,3282.9,0.03045551]
["bitfinex","ETHUSD",1736362678949,3.0,3283.8,3282.9,0.03045551]
["bitfinex","ETHUSD",1736362679152,3.0,3283.8,3283.0,3.43251955]
["bitfinex","ETHUSD",1736362679354,0.55,3283.7,3283.0,0.38654955]
["bitfinex","ETHUSD",1736362679555,0.55,3283.7,3282.8,0.7889]
["bitfinex","ETHUSD",1736362679960,0.55,3283.6,3282.9,0.03045477]
["bitfinex","ETHUSD",1736362680158,3.04503,3284.1,3282.9,0.03045477]
["bitfinex","ETHUSD",1736362680356,3.04423,3284.9,3283.2,3.04573]
["bitfinex","ETHUSD",1736362680559,3.04465,3284.5,3283.4,0.7879]
["bitfinex","ETHUSD",1736362680761,3.04443,3284.7,3283.5,0.03044832]
["bitfinex","ETHUSD",1736362681077,3.04451,3284.6,3283.6,3.04542]
["bitfinex","ETHUSD",1736362681269,3.04433,3284.8,3283.8,3.04523]
["bitfinex","ETHUSD",1736362681465,3.04433,3284.8,3284.0,0.7795]
["bitfinex","ETHUSD",1736362682090,0.9761842,3285.5,3284.1,0.03044328]
["bitfinex","ETHUSD",1736362682091,3.2131242,3285.5,3284.1,0.03044328]
["bitfinex","ETHUSD",1736362682297,3.04392,3285.3,3284.3,3.04469]
["bitfinex","ETHUSD",1736362682609,0.1693842,3285.5,3284.6,0.7572]
["bitfinex","ETHUSD",1736362682807,0.1693842,3285.5,3284.8,0.7572]
["bitfinex","ETHUSD",1736362683105,0.1693842,3285.5,3285.2,0.7572]
["bitfinex","ETHUSD",1736362683307,0.1693842,3285.5,3285.3,0.03043232]
["bitfinex","ETHUSD",1736362683464,0.1693842,3285.5,3285.2,3.80112]
["bitfinex","ETHUSD",1736362683668,0.1693842,3285.5,3285.3,0.380112]
["bitfinex","ETHUSD",1736362683881,0.1693842,3285.5,3285.2,4.39605493]
["bitfinex","ETHUSD",1736362684307,0.1693842,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1736362684611,0.1693842,3285.5,3285.4,6.83606]
["bitfinex","ETHUSD",1736362685405,3.04222,3287.1,3285.4,6.83606]
["bitfinex","ETHUSD",1736362685406,3.04191,3287.5,3286.5,3.83503]
["bitfinex","ETHUSD",1736362685606,3.0416,3287.8,3286.7,3.04254]
["bitfinex","ETHUSD",1736362685970,3.0416,3287.8,3286.6,0.41392051]
["bitfinex","ETHUSD",1736362685971,3.04108,3288.3,3286.8,0.7521]
["bitfinex","ETHUSD",1736362686113,3.98777671,3288.6,3286.8,0.78251508]
["bitfinex","ETHUSD",1736362686417,3.04112,3288.3,3287.3,0.7504]
["bitfinex","ETHUSD",1736362686718,3.0,3288.3,3287.3,0.7504]
["bitfinex","ETHUSD",1736362686903,3.04204,3287.3,3286.8,0.7504]
["bitfinex","ETHUSD",1736362687281,3.0,3288.0,3286.9,0.03041931]
["bitfinex","ETHUSD",1736362687514,3.0,3288.0,3286.8,3.79285]
["bitfinex","ETHUSD",1736362687515,3.04163,3287.8,3286.8,0.7504]
["bitfinex","ETHUSD",1736362687821,0.55,3287.8,3286.8,0.7504]
["bitfinex","ETHUSD",1736362688137,0.8272,3288.1,3286.8,0.7504]
["bitfinex","ETHUSD",1736362688138,3.98777671,3288.0,3286.8,0.7504]
["bitfinex","ETHUSD",1736362688461,0.7885,3287.8,3286.8,0.7504]
["bitfinex","ETHUSD",1736362688647,3.04218,3287.2,3286.9,0.03042152]
["bitfinex","ETHUSD",1736362688782,3.0422,3287.1,3286.8,0.7504]
["bitfinex","ETHUSD",1736362689131,0.7885,3287.8,3286.8,0.7504]
["bitfinex","ETHUSD",1736362689132,3.04212,3287.2,3286.8,0.7504]
["bitfinex","ETHUSD",1736362689500,3.04233,3287.0,3286.8,0.7504]
["bitfinex","ETHUSD",1736362689844,3.04182,3287.5,3286.8,0.7504]
["bitfinex","ETHUSD",1736362689982,3.04151,3287.9,3286.9,0.0304198]
["bitfinex","ETHUSD",1736362690184,3.0416,3287.8,3286.9,0.0304198]
["bitfinex","ETHUSD",1736362690419,3.04132,3288.1,3286.9,0.0304198]
["bitfinex","ETHUSD",1736362690744,3.04132,3288.1,3286.8,0.7504]
["bitfinex","ETHUSD",1736362690745,3.0,3287.8,3286.8,0.7504]
["bitfinex","ETHUSD",1736362690882,3.04182,3287.5,3286.9,0.03041858]
["bitfinex","ETHUSD",1736362691081,3.39228938,3287.9,3286.8,0.7504]
["bitfinex","ETHUSD",1736362691278,3.98777671,3288.0,3286.3,0.764]
["bitfinex","ETHUSD",1736362691279,0.55,3287.3,3286.3,0.764]
["bitfinex","ETHUSD",1736362691540,3.04197,3287.4,3286.3,3.80688]
["bitfinex","ETHUSD",1736362691737,3.0,3287.9,3286.4,0.380688]
["bitfinex","ETHUSD",1736362691883,3.0,3287.9,3286.3,0.764]
["bitfinex","ETHUSD",1736362691884,3.04213,3287.2,3286.3,0.764]
["bitfinex","ETHUSD",1736362692284,3.04213,3287.2,3286.4,0.03042072]
["bitfinex","ETHUSD",1736362692681,6.04145,3287.9,3286.3,0.764]
["bitfinex","ETHUSD",1736362692682,0.55,3287.3,3286.3,0.764]
["bitfinex","ETHUSD",1736362692894,0.55,3287.3,3285.8,0.60292472]
["bitfinex","ETHUSD",1736362692895,3.0431,3286.2,3285.8,0.764]
["bitfinex","ETHUSD",1736362693104,3.04286,3286.4,3285.8,0.764]
["bitfinex","ETHUSD",1736362693346,3.04321,3286.0,3285.8,0.764]
["bitfinex","ETHUSD",1736362693542,3.04289,3286.4,3285.8,0.764]
["bitfinex","ETHUSD",1736362693687,3.0433,3285.9,3285.8,0.764]
["bitfinex","ETHUSD",1736362693927,3.04315,3286.1,3285.8,0.764]
["bitfinex","ETHUSD",1736362694314,0.55,3286.5,3285.8,0.764]
["bitfinex","ETHUSD",1736362694488,6.04247,3286.9,3285.9,0.03043032]
["bitfinex","ETHUSD",1736362694923,3.04271,3286.6,3285.9,0.03042679]
["bitfinex","ETHUSD",1736362695248,3.0428,3286.5,3285.9,0.03042679]
["bitfinex","ETHUSD",1736362695588,3.0428,3286.5,3285.8,0.764]
["bitfinex","ETHUSD",1736362695882,3.04252,3286.8,3285.9,0.03042717]
["bitfinex","ETHUSD",1736362696127,0.8107,3287.8,3285.9,0.03042717]
["bitfinex","ETHUSD",1736362696320,4.79847671,3288.5,3286.0,0.8052]
["bitfinex","ETHUSD",1736362696500,4.79847671,3288.5,3285.9,3.03042717]
["bitfinex","ETHUSD",1736362696501,4.79847671,3288.5,3286.9,0.8052]
["bitfinex","ETHUSD",1736362696839,3.04121,3288.2,3287.0,0.03041495]
["bitfinex","ETHUSD",1736362697048,3.2100042,3288.8,3287.1,0.03041107]
["bitfinex","ETHUSD",1736362697281,3.2100042,3288.8,3286.7,3.59256]
["bitfinex","ETHUSD",1736362697282,3.04074,3288.7,3287.3,0.7861]
["bitfinex","ETHUSD",1736362697405,3.04091,3288.5,3287.4,0.38282]
["bitfinex","ETHUSD",1736362697604,0.1693842,3288.8,3287.4,0.38282]
["bitfinex","ETHUSD",1736362697786,3.04129,3288.1,3287.3,0.7861]
["bitfinex","ETHUSD",1736362698291,3.04151,3287.9,3287.3,0.7861]
["bitfinex","ETHUSD",1736362698564,0.766,3288.6,3287.4,0.03041478]
["bitfinex","ETHUSD",1736362698729,3.0,3288.3,3287.3,0.7861]
["bitfinex","ETHUSD",1736362698891,3.04085,3288.6,3287.3,0.7861]
["bitfinex","ETHUSD",1736362699107,3.04114,3288.3,3287.4,0.03041265]
["bitfinex","ETHUSD",1736362699312,3.2100142,3288.8,3287.6,0.8181]
["bitfinex","ETHUSD",1736362699522,3.04081,3288.6,3287.7,0.0304071]
["bitfinex","ETHUSD",1736362699823,3.04081,3288.6,3287.6,0.8181]
["bitfinex","ETHUSD",1736362699824,3.04117,3288.3,3287.6,0.8181]
["bitfinex","ETHUSD",1736362700199,3.04076,3288.7,3287.6,0.8181]
["bitfinex","ETHUSD",1736362700200,3.04074,3288.7,3287.7,0.03041118]
["bitfinex","ETHUSD",1736362700408,0.1693842,3288.8,3287.8,0.38902012]
["bitfinex","ETHUSD",1736362700645,0.1693842,3288.8,3287.9,0.03040534]
["bitfinex","ETHUSD",1736362700937,0.1693842,3288.8,3287.9,0.03040537]
["bitfinex","ETHUSD",1736362701140,0.1693842,3288.8,3288.0,0.8181]
["bitfinex","ETHUSD",1736362701303,0.1693842,3288.8,3288.1,0.03040338]
["bitfinex","ETHUSD",1736362701502,0.1693842,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1736362701703,0.1693842,3288.8,3288.7,0.33447921]
["bitfinex","ETHUSD",1736362701884,0.1693842,3288.8,3288.7,1.15257921]
["bitfinex","ETHUSD",1736362702088,0.1693842,3288.8,3288.7,3.88920921]
["bitfinex","ETHUSD",1736362702538,0.1693842,3288.8,3288.7,3.85881]
["bitfinex","ETHUSD",1736362702746,0.1693842,3288.8,3288.7,3.88920675]
["bitfinex","ETHUSD",1736362702943,7.02594671,3291.5,3288.8,0.7831]
["bitfinex","ETHUSD",1736362703125,3.98777671,3291.0,3289.2,0.7873]
["bitfinex","ETHUSD",1736362703448,3.03964,3289.9,3289.2,0.7873]
["bitfinex","ETHUSD",1736362703608,3.0,3289.9,3288.7,0.8209]
["bitfinex","ETHUSD",1736362703793,0.55,3289.2,3288.2,0.8209]
["bitfinex","ETHUSD",1736362703993,3.04024,3289.3,3288.3,0.03040576]
["bitfinex","ETHUSD",1736362704189,3.03979,3289.7,3288.4,0.38924458]
["bitfinex","ETHUSD",1736362704424,0.8052,3289.8,3288.2,0.8209]
["bitfinex","ETHUSD",1736362704623,3.04074,3288.7,3288.2,0.8209]
["bitfinex","ETHUSD",1736362704849,3.04108,3288.3,3288.2,0.8209]
["bitfinex","ETHUSD",1736362705056,3.04066,3288.8,3288.2,0.8209]
["bitfinex","ETHUSD",1736362705238,0.55,3288.7,3287.8,1.1349]
["bitfinex","ETHUSD",1736362705535,3.04102,3288.4,3287.8,1.1349]
["bitfinex","ETHUSD",1736362705735,3.04122,3288.2,3287.8,1.1349]
["bitfinex","ETHUSD",1736362706063,3.04155,3287.8,3287.3,0.8149]
["bitfinex","ETHUSD",1736362706271,3.0,3288.5,3287.3,0.8149]
["bitfinex","ETHUSD",1736362706429,3.98777671,3289.0,3287.4,0.03041042]
["bitfinex","ETHUSD",1736362706765,3.04092,3288.5,3287.5,0.805]
["bitfinex","ETHUSD",1736362706970,3.04097,3288.5,3287.5,0.805]
["bitfinex","ETHUSD",1736362707169,3.04023,3289.3,3287.0,3.36226]
["bitfinex","ETHUSD",1736362707170,3.98777671,3289.5,3287.6,0.03041044]
["bitfinex","ETHUSD",1736362707480,0.7508,3290.6,3288.9,0.805]
["bitfinex","ETHUSD",1736362707627,3.03868,3290.9,3289.2,0.805]
["bitfinex","ETHUSD",1736362707827,3.03947,3290.1,3289.3,0.32]
["bitfinex","ETHUSD",1736362708049,3.03947,3290.1,3289.4,0.03039558]
["bitfinex","ETHUSD",1736362708428,3.03924,3290.3,3289.3,3.36009]
["bitfinex","ETHUSD",1736362708762,3.03868,3290.9,3289.3,0.32]
["bitfinex","ETHUSD",1736362708966,3.03868,3290.9,3289.2,0.805]
["bitfinex","ETHUSD",1736362708967,3.7672,3290.4,3289.2,0.805]
["bitfinex","ETHUSD",1736362709189,3.03984,3289.7,3289.2,0.805]
["bitfinex","ETHUSD",1736362709989,3.03991,3289.6,3289.2,0.805]
["bitfinex","ETHUSD",1736362710739,0.55,3289.5,3288.6,0.7644]
["bitfinex","ETHUSD",1736362710951,3.04035,3289.1,3288.6,0.7644]
["bitfinex","ETHUSD",1736362711134,3.04045,3289.0,3288.6,0.7644]
["bitfinex","ETHUSD",1736362711343,3.04026,3289.2,3288.6,0.7644]
["bitfinex","ETHUSD",1736362711550,3.04026,3289.2,3288.1,3.04124]
["bitfinex","ETHUSD",1736362711722,3.04026,3289.2,3288.2,0.380564]
["bitfinex","ETHUSD",1736362711723,3.04046,3289.0,3288.2,0.380564]
["bitfinex","ETHUSD",1736362711936,0.55,3289.2,3288.2,0.380564]
["bitfinex","ETHUSD",1736362712126,3.04047,3289.0,3288.0,0.7644]
["bitfinex","ETHUSD",1736362712334,0.55,3289.2,3288.0,0.7644]
["bitfinex","ETHUSD",1736362712335,3.04073,3288.7,3288.0,0.7644]
["bitfinex","ETHUSD",1736362712535,3.04054,3288.9,3288.0,0.7644]
["bitfinex","ETHUSD",1736362712776,3.04025,3289.2,3288.0,0.7644]
["bitfinex","ETHUSD",1736362712777,0.55,3289.2,3288.0,0.7644]
["bitfinex","ETHUSD",1736362713082,3.04092,3288.5,3287.8,0.03040952]
["bitfinex","ETHUSD",1736362713374,3.0,3288.8,3287.6,0.7644]
["bitfinex","ETHUSD",1736362713616,3.04105,3288.4,3287.6,0.7644]
["bitfinex","ETHUSD",1736362713758,3.04119,3288.2,3287.6,0.7644]
["bitfinex","ETHUSD",1736362714083,3.04119,3288.2,3287.7,0.0304123]
["bitfinex","ETHUSD",1736362714683,3.55,3288.5,3287.6,0.7644]
["bitfinex","ETHUSD",1736362714855,0.55,3288.2,3287.6,0.7644]
["bitfinex","ETHUSD",1736362715173,3.04117,3288.2,3287.6,0.7644]
["bitfinex","ETHUSD",1736362715378,3.04148,3287.9,3287.6,0.7644]
["bitfinex","ETHUSD",1736362715937,3.0,3288.8,3287.6,0.7644]
["bitfinex","ETHUSD",1736362716135,3.8277,3289.3,3287.7,0.03041203]
["bitfinex","ETHUSD",1736362716338,3.0404,3289.1,3288.2,0.8097]
["bitfinex","ETHUSD",1736362716539,3.04001,3289.5,3288.2,0.8097]
["bitfinex","ETHUSD",1736362716763,3.0,3289.4,3288.2,0.8097]
["bitfinex","ETHUSD",1736362716977,3.04016,3289.3,3288.2,0.8097]
["bitfinex","ETHUSD",1736362717175,6.98777671,3289.4,3287.1,0.8135]
["bitfinex","ETHUSD",1736362717176,3.04145,3287.9,3287.1,0.8135]
["bitfinex","ETHUSD",1736362717393,3.04157,3287.8,3287.1,0.8135]
["bitfinex","ETHUSD",1736362717540,3.04099,3288.4,3287.1,0.8135]
["bitfinex","ETHUSD",1736362717941,0.55,3288.2,3287.2,0.03041604]
["bitfinex","ETHUSD",1736362718137,6.04079,3288.7,3287.2,3.04206]
["bitfinex","ETHUSD",1736362718378,3.04117,3288.3,3287.2,3.04206]
["bitfinex","ETHUSD",1736362718790,3.04117,3288.2,3287.3,0.7895]
["bitfinex","ETHUSD",1736362718990,3.04126,3288.2,3287.3,0.7895]
["bitfinex","ETHUSD",1736362719194,0.55,3288.3,3287.4,0.03041309]
["bitfinex","ETHUSD",1736362719500,3.0,3288.8,3287.5,0.7748]
["bitfinex","ETHUSD",1736362719649,3.04016,3289.3,3287.7,3.04156]
["bitfinex","ETHUSD",1736362719849,3.04098,3288.5,3287.8,0.304156]
["bitfinex","ETHUSD",1736362720049,3.0,3289.0,3287.5,0.7748]
["bitfinex","ETHUSD",1736362720289,3.04108,3288.3,3287.5,0.7748]
["bitfinex","ETHUSD",1736362720454,0.55,3288.6,3287.5,0.7748]
["bitfinex","ETHUSD",1736362720655,3.59084,3288.6,3287.6,0.03041208]
["bitfinex","ETHUSD",1736362720849,3.98777671,3289.4,3287.6,0.03041208]
["bitfinex","ETHUSD",1736362720850,3.04034,3289.1,3287.6,0.03041208]
["bitfinex","ETHUSD",1736362721160,3.04114,3288.3,3287.6,0.03041208]
["bitfinex","ETHUSD",1736362721362,3.04043,3289.0,3287.5,0.7748]
["bitfinex","ETHUSD",1736362721573,3.04116,3288.3,3287.5,0.7748]
["bitfinex","ETHUSD",1736362721963,3.04137,3288.0,3287.5,0.7748]
["bitfinex","ETHUSD",1736362722185,3.04099,3288.4,3287.5,0.7748]
["bitfinex","ETHUSD",1736362722362,3.04099,3288.4,3285.9,5.20654371]
["bitfinex","ETHUSD",1736362722363,3.04166,3287.7,3286.7,0.32]
["bitfinex","ETHUSD",1736362722566,3.04166,3287.7,3286.8,0.82671887]
["bitfinex","ETHUSD",1736362722754,3.04166,3287.7,3286.8,3.7963]
["bitfinex","ETHUSD",1736362723087,3.04173,3287.6,3286.8,0.82671887]
["bitfinex","ETHUSD",1736362723449,3.59136,3288.0,3286.8,0.7963]
["bitfinex","ETHUSD",1736362723450,0.55,3287.8,3286.8,0.7963]
["bitfinex","ETHUSD",1736362723711,0.55,3287.8,3286.4,0.8266]
["bitfinex","ETHUSD",1736362723712,3.04275,3286.5,3286.4,0.8266]
["bitfinex","ETHUSD",1736362723901,0.55,3287.1,3285.7,1.24837186]
["bitfinex","ETHUSD",1736362724097,0.55,3287.1,3285.8,0.8266]
["bitfinex","ETHUSD",1736362724310,0.8092,3287.2,3285.8,0.8266]
["bitfinex","ETHUSD",1736362724311,3.04311,3286.2,3285.8,0.8266]
["bitfinex","ETHUSD",1736362724845,0.55,3286.5,3284.9,0.7514]
["bitfinex","ETHUSD",1736362725141,3.59293,3286.3,3284.9,3.79554]
["bitfinex","ETHUSD",1736362725435,3.04329,3286.0,3285.0,3.50439119]
["bitfinex","ETHUSD",1736362725652,3.0,3286.7,3285.2,0.7689]
["bitfinex","ETHUSD",1736362725818,3.04285,3286.4,3285.3,3.0742318]
["bitfinex","ETHUSD",1736362726146,3.04246,3286.9,3285.4,0.7823]
["bitfinex","ETHUSD",1736362726436,4.81197671,3287.4,3285.6,0.7823]
["bitfinex","ETHUSD",1736362726748,3.04223,3287.1,3285.7,0.03042924]
["bitfinex","ETHUSD",1736362726929,0.8242,3287.4,3285.8,0.7751]
["bitfinex","ETHUSD",1736362727246,3.04249,3286.8,3285.8,0.7751]
["bitfinex","ETHUSD",1736362727478,3.04275,3286.5,3285.8,0.7751]
["bitfinex","ETHUSD",1736362729009,5.04201,3287.3,3285.8,0.7751]
["bitfinex","ETHUSD",1736362729010,3.59247,3286.8,3285.8,0.7751]
["bitfinex","ETHUSD",1736362729240,3.04301,3286.3,3285.4,0.8319]
["bitfinex","ETHUSD",1736362729445,0.55,3286.5,3285.5,0.03043211]
["bitfinex","ETHUSD",1736362729612,0.55,3286.7,3285.5,3.07408211]
["bitfinex","ETHUSD",1736362729818,0.55,3286.5,3285.5,3.07408211]
["bitfinex","ETHUSD",1736362730024,3.04203,3287.3,3285.6,0.39059821]
["bitfinex","ETHUSD",1736362730352,3.04171,3287.7,3286.1,0.7568]
["bitfinex","ETHUSD",1736362730525,3.04147,3287.9,3286.8,0.7568]
["bitfinex","ETHUSD",1736362730844,6.98777671,3287.9,3286.8,0.7568]
["bitfinex","ETHUSD",1736362731046,0.7875,3288.2,3286.9,0.03042149]
["bitfinex","ETHUSD",1736362731210,2.8115,3288.7,3287.0,3.04225]
["bitfinex","ETHUSD",1736362731407,2.8115,3288.7,3286.8,0.7568]
["bitfinex","ETHUSD",1736362731408,7.06569967,3288.9,3287.2,0.7573]
["bitfinex","ETHUSD",1736362731607,3.04074,3288.7,3287.8,0.7573]
["bitfinex","ETHUSD",1736362731914,3.0408,3288.7,3287.8,0.7573]
["bitfinex","ETHUSD",1736362732333,3.0408,3288.7,3287.9,0.03041069]
["bitfinex","ETHUSD",1736362732534,3.98777671,3289.4,3287.9,0.03041069]
["bitfinex","ETHUSD",1736362732741,3.04016,3289.3,3287.8,0.7573]
["bitfinex","ETHUSD",1736362732950,3.04091,3288.5,3287.8,0.7573]
["bitfinex","ETHUSD",1736362733375,0.55,3288.8,3287.8,0.7573]
["bitfinex","ETHUSD",1736362733518,3.0413,3288.1,3287.8,0.7573]
["bitfinex","ETHUSD",1736362733850,3.04146,3287.9,3287.5,0.311]
["bitfinex","ETHUSD",1736362734156,0.8169,3288.6,3287.4,0.7555]
["bitfinex","ETHUSD",1736362734157,0.55,3288.3,3287.4,0.7555]
["bitfinex","ETHUSD",1736362734316,3.04143,3288.0,3287.4,0.7555]
["bitfinex","ETHUSD",1736362735137,3.98777671,3288.9,3287.5,0.03041717]
["bitfinex","ETHUSD",1736362735340,3.98777671,3288.9,3287.5,3.07220717]
["bitfinex","ETHUSD",1736362735341,3.04082,3288.6,3287.5,3.07220717]
["bitfinex","ETHUSD",1736362735540,0.8195,3289.1,3287.5,3.07218717]
["bitfinex","ETHUSD",1736362735724,3.04016,3289.3,3287.6,0.754]
["bitfinex","ETHUSD",1736362735935,3.04101,3288.4,3287.6,0.754]
["bitfinex","ETHUSD",1736362736421,3.0,3289.2,3287.7,0.03041134]
["bitfinex","ETHUSD",1736362736634,3.0408,3288.7,3287.7,0.03041134]
["bitfinex","ETHUSD",1736362737039,0.55,3289.0,3287.7,0.03041134]
["bitfinex","ETHUSD",1736362737245,3.04084,3288.6,3287.7,0.03041134]
["bitfinex","ETHUSD",1736362737454,3.04084,3288.6,3287.7,0.41302547]
["bitfinex","ETHUSD",1736362739381,3.04047,3289.0,3287.9,3.04144]
["bitfinex","ETHUSD",1736362739677,3.04071,3288.8,3287.7,0.38261413]
["bitfinex","ETHUSD",1736362739839,0.55,3289.1,3287.9,0.03040812]
["bitfinex","ETHUSD",1736362740033,3.04071,3288.7,3287.9,0.03040812]
["bitfinex","ETHUSD",1736362740243,0.55,3288.8,3287.9,0.03040812]
["bitfinex","ETHUSD",1736362740461,3.04043,3289.1,3288.0,3.8621]
["bitfinex","ETHUSD",1736362740615,3.04061,3288.9,3288.1,0.03040803]
["bitfinex","ETHUSD",1736362741472,11.96025,3289.2,3288.0,0.8208]
["bitfinex","ETHUSD",1736362741683,3.04112,3288.3,3287.6,0.8092]
["bitfinex","ETHUSD",1736362742377,3.04119,3288.2,3287.6,0.8092]
["bitfinex","ETHUSD",1736362743194,3.04119,3288.2,3286.7,3.04252]
["bitfinex","ETHUSD",1736362743195,0.55,3288.2,3286.7,3.04252]
["bitfinex","ETHUSD",1736362743399,3.04081,3288.6,3286.9,3.0]
["bitfinex","ETHUSD",1736362743674,3.04092,3288.5,3287.6,0.8135]
["bitfinex","ETHUSD",1736362743972,3.04091,3288.5,3287.7,0.03041423]
["bitfinex","ETHUSD",1736362744155,3.04109,3288.3,3287.6,0.8135]
["bitfinex","ETHUSD",1736362744469,3.04109,3288.3,3286.1,3.04307]
["bitfinex","ETHUSD",1736362744470,3.04149,3287.9,3286.9,3.8558]
["bitfinex","ETHUSD",1736362744765,3.04163,3287.8,3286.9,0.8135]
["bitfinex","ETHUSD",1736362745141,3.04166,3287.7,3286.9,0.8135]
["bitfinex","ETHUSD",1736362745345,3.04155,3287.8,3286.9,0.8135]
["bitfinex","ETHUSD",1736362745569,0.55,3288.0,3287.0,0.385595]
["bitfinex","ETHUSD",1736362745570,3.04164,3287.7,3287.0,0.385595]
["bitfinex","ETHUSD",1736362745935,3.04164,3287.7,3286.9,0.8135]
["bitfinex","ETHUSD",1736362746304,8.37,3288.3,3287.0,0.03041998]
["bitfinex","ETHUSD",1736362746472,3.04158,3287.8,3286.9,0.8135]
["bitfinex","ETHUSD",1736362746642,3.98777671,3287.9,3286.9,0.8135]
["bitfinex","ETHUSD",1736362746965,3.0,3287.8,3286.9,0.8135]
["bitfinex","ETHUSD",1736362747170,3.98777671,3287.9,3286.9,0.8135]
["bitfinex","ETHUSD",1736362747171,5.37,3288.3,3287.1,3.04218]
["bitfinex","ETHUSD",1736362747378,5.37,3288.3,3287.2,0.33767783]
["bitfinex","ETHUSD",1736362747670,3.04119,3288.2,3287.5,0.8]
["bitfinex","ETHUSD",1736362747845,5.37,3288.3,3287.5,0.83041444]
["bitfinex","ETHUSD",1736362748049,8.41112,3288.3,3287.5,0.8]
["bitfinex","ETHUSD",1736362748449,8.41112,3288.3,3287.5,0.83041445]
["bitfinex","ETHUSD",1736362748835,5.37,3288.3,3287.5,0.8]
["bitfinex","ETHUSD",1736362749176,3.04154,3287.8,3287.5,0.8]
["bitfinex","ETHUSD",1736362749470,3.04132,3288.1,3287.5,0.8]
["bitfinex","ETHUSD",1736362749637,3.04147,3287.9,3287.5,0.8]
["bitfinex","ETHUSD",1736362750043,0.55,3288.2,3286.9,0.7727]
["bitfinex","ETHUSD",1736362750242,3.04187,3287.5,3286.9,0.7727]
["bitfinex","ETHUSD",1736362750474,0.55,3287.8,3286.9,0.7727]
["bitfinex","ETHUSD",1736362750669,3.59161,3287.8,3286.9,0.7727]
["bitfinex","ETHUSD",1736362750879,0.55,3288.0,3286.9,0.7727]
["bitfinex","ETHUSD",1736362751186,3.042,3287.4,3286.9,0.7727]
["bitfinex","ETHUSD",1736362751484,3.04193,3287.4,3286.9,0.7727]
["bitfinex","ETHUSD",1736362751682,0.55,3287.8,3286.9,0.7727]
["bitfinex","ETHUSD",1736362751845,3.04198,3287.4,3286.9,0.7727]
["bitfinex","ETHUSD",1736362752460,3.04209,3287.3,3286.9,0.7727]
["bitfinex","ETHUSD",1736362752698,3.04195,3287.4,3286.9,0.7727]
["bitfinex","ETHUSD",1736362753006,3.04158,3287.8,3286.9,0.7727]
["bitfinex","ETHUSD",1736362753165,3.98777671,3288.9,3287.0,3.07269992]
["bitfinex","ETHUSD",1736362753350,3.04078,3288.7,3287.1,1.07306999]
["bitfinex","ETHUSD",1736362753544,0.61333877,3288.8,3287.1,0.7658]
["bitfinex","ETHUSD",1736362753749,8.41112,3288.3,3287.4,3.0419]
["bitfinex","ETHUSD",1736362753962,5.37,3288.3,3287.2,3.04206]
["bitfinex","ETHUSD",1736362754192,3.04119,3288.2,3287.3,3.04199]
["bitfinex","ETHUSD",1736362755199,3.04119,3288.2,3287.4,0.0304145]
["bitfinex","ETHUSD",1736362755349,3.04057,3288.9,3287.5,0.7804]
["bitfinex","ETHUSD",1736362755549,3.04087,3288.6,3287.6,3.07213089]
["bitfinex","ETHUSD",1736362755849,0.55,3288.9,3287.7,3.04161]
["bitfinex","ETHUSD",1736362756159,3.04079,3288.7,3287.8,0.03041089]
["bitfinex","ETHUSD",1736362756364,3.04114,3288.3,3287.5,0.7804]
["bitfinex","ETHUSD",1736362756700,3.04071,3288.7,3287.6,0.03041274]
["bitfinex","ETHUSD",1736362757000,3.0409,3288.5,3287.6,0.03041274]
["bitfinex","ETHUSD",1736362757308,3.04116,3288.3,3287.6,0.03041274]
["bitfinex","ETHUSD",1736362757602,3.59085,3288.6,3287.6,0.03041274]
["bitfinex","ETHUSD",1736362757603,3.04106,3288.4,3287.6,0.03041274]
["bitfinex","ETHUSD",1736362757810,0.55,3288.7,3287.5,0.7804]
["bitfinex","ETHUSD",1736362757954,3.04123,3288.2,3287.5,0.7804]
["bitfinex","ETHUSD",1736362758161,0.55,3288.5,3287.5,1.15844]
["bitfinex","ETHUSD",1736362758397,4.3128,3288.5,3287.5,0.7804]
["bitfinex","ETHUSD",1736362758560,3.04173,3287.6,3286.7,0.7959]
["bitfinex","ETHUSD",1736362758971,3.04182,3287.6,3286.7,0.7959]
["bitfinex","ETHUSD",1736362759314,0.55,3287.8,3286.8,0.03042139]
["bitfinex","ETHUSD",1736362759608,3.04179,3287.6,3286.7,0.7959]
["bitfinex","ETHUSD",1736362759754,3.04199,3287.4,3286.7,0.8263226]
["bitfinex","ETHUSD",1736362760102,3.04134,3288.1,3287.0,3.04221]
["bitfinex","ETHUSD",1736362760308,3.04141,3288.0,3287.1,0.7862]
["bitfinex","ETHUSD",1736362760497,3.04138,3288.0,3287.2,0.03041649]
["bitfinex","ETHUSD",1736362760657,6.1328,3288.5,3287.2,0.38588565]
["bitfinex","ETHUSD",1736362761014,5.37,3289.8,3288.3,0.7926]
["bitfinex","ETHUSD",1736362761155,5.37,3289.8,3287.8,3.98777671]
["bitfinex","ETHUSD",1736362761156,5.37,3289.8,3288.9,0.7886]
["bitfinex","ETHUSD",1736362761384,5.37,3289.8,3289.1,3.04031]
["bitfinex","ETHUSD",1736362761731,5.37,3289.8,3289.2,0.03039861]
["bitfinex","ETHUSD",1736362762031,7.78826671,3290.5,3288.9,0.7886]
["bitfinex","ETHUSD",1736362762032,3.0,3290.4,3288.9,0.7886]
["bitfinex","ETHUSD",1736362762240,3.03982,3289.7,3288.9,0.7886]
["bitfinex","ETHUSD",1736362762531,3.03958,3290.0,3288.9,0.7886]
["bitfinex","ETHUSD",1736362762729,3.03969,3289.9,3288.9,3.82912]
["bitfinex","ETHUSD",1736362763534,3.0,3290.2,3288.9,3.82912]
["bitfinex","ETHUSD",1736362763535,3.03951,3290.0,3288.9,0.7886]
["bitfinex","ETHUSD",1736362763731,3.03984,3289.7,3288.9,0.81900152]
["bitfinex","ETHUSD",1736362764026,3.03988,3289.6,3288.9,0.7886]
["bitfinex","ETHUSD",1736362764227,3.03989,3289.6,3288.9,0.7886]
["bitfinex","ETHUSD",1736362764435,3.03999,3289.5,3288.9,0.7886]
["bitfinex","ETHUSD",1736362764733,3.0,3289.8,3288.9,0.7886]
["bitfinex","ETHUSD",1736362765085,3.04033,3289.2,3288.9,0.7886]
["bitfinex","ETHUSD",1736362765504,3.0409,3288.5,3288.4,0.7735]
["bitfinex","ETHUSD",1736362765827,3.04074,3288.7,3288.4,0.7735]
["bitfinex","ETHUSD",1736362766002,3.04067,3288.8,3288.4,0.7735]
["bitfinex","ETHUSD",1736362766399,0.55,3289.3,3288.4,0.7735]
["bitfinex","ETHUSD",1736362766601,3.04056,3288.9,3288.4,0.7735]
["bitfinex","ETHUSD",1736362766786,0.55,3289.1,3288.4,0.7735]
["bitfinex","ETHUSD",1736362767336,0.55,3289.1,3287.4,0.297]
["bitfinex","ETHUSD",1736362767337,3.04073,3288.7,3288.0,0.7916]
["bitfinex","ETHUSD",1736362767634,3.04099,3288.4,3288.0,0.7916]
["bitfinex","ETHUSD",1736362767814,3.55,3288.8,3287.5,0.7916]
["bitfinex","ETHUSD",1736362767998,3.04099,3288.4,3287.6,0.03041391]
["bitfinex","ETHUSD",1736362768198,8.40977,3289.8,3287.6,0.03041391]
["bitfinex","ETHUSD",1736362768413,0.59618862,3289.7,3287.8,0.8104]
["bitfinex","ETHUSD",1736362768639,3.04033,3289.2,3288.2,0.8104]
["bitfinex","ETHUSD",1736362768933,3.04002,3289.5,3288.6,0.8104]
["bitfinex","ETHUSD",1736362769139,3.04002,3289.5,3288.6,0.8408042]
["bitfinex","ETHUSD",1736362769318,3.04002,3289.5,3288.7,0.38816942]
["bitfinex","ETHUSD",1736362769512,3.0,3289.6,3288.7,0.38816942]
["bitfinex","ETHUSD",1736362769740,3.03995,3289.6,3288.8,0.03040423]
["bitfinex","ETHUSD",1736362769943,3.0,3289.7,3288.8,0.03040423]
["bitfinex","ETHUSD",1736362770108,3.04035,3289.1,3288.6,0.8104]
["bitfinex","ETHUSD",1736362770790,0.55,3289.2,3288.6,0.8104]
["bitfinex","ETHUSD",1736362770989,3.04068,3288.8,3288.6,0.8104]
["bitfinex","ETHUSD",1736362771196,3.04068,3288.8,3286.6,3.29262]
["bitfinex","ETHUSD",1736362771197,3.04132,3288.1,3287.6,0.7822]
["bitfinex","ETHUSD",1736362772190,3.04092,3288.5,3287.6,0.7822]
["bitfinex","ETHUSD",1736362772395,3.04126,3288.2,3287.6,0.7822]
["bitfinex","ETHUSD",1736362772740,3.04127,3288.1,3287.6,0.7822]
["bitfinex","ETHUSD",1736362773725,3.04139,3288.0,3287.2,0.7819]
["bitfinex","ETHUSD",1736362773929,3.04139,3288.0,3287.3,0.382402]
["bitfinex","ETHUSD",1736362774111,0.62238413,3289.0,3287.3,0.382402]
["bitfinex","ETHUSD",1736362774112,3.04164,3287.7,3287.3,0.382402]
["bitfinex","ETHUSD",1736362774413,3.04145,3287.9,3287.2,0.7819]
["bitfinex","ETHUSD",1736362774632,3.04201,3287.3,3287.2,0.7819]
["bitfinex","ETHUSD",1736362774828,3.04201,3287.3,3286.4,0.297]
["bitfinex","ETHUSD",1736362775043,3.55,3288.1,3286.8,0.7819]
["bitfinex","ETHUSD",1736362775350,3.0,3287.9,3286.9,0.03041992]
["bitfinex","ETHUSD",1736362775646,3.98777671,3288.7,3287.0,0.7819]
["bitfinex","ETHUSD",1736362775794,0.61592635,3288.6,3287.0,0.7819]
["bitfinex","ETHUSD",1736362775997,3.55,3288.4,3287.0,0.7819]
["bitfinex","ETHUSD",1736362776311,3.55,3288.2,3287.0,0.7819]
["bitfinex","ETHUSD",1736362776526,3.04192,3287.4,3287.0,0.7819]
["bitfinex","ETHUSD",1736362777348,3.55,3287.8,3287.0,0.7819]
["bitfinex","ETHUSD",1736362777641,3.04207,3287.3,3287.0,0.7819]
["bitfinex","ETHUSD",1736362778352,0.7555,3288.4,3287.1,3.07259295]
["bitfinex","ETHUSD",1736362778529,3.79846,3288.9,3287.2,1.1841493]
["bitfinex","ETHUSD",1736362778694,0.7579,3288.9,3287.3,0.0304157]
["bitfinex","ETHUSD",1736362778911,3.04138,3288.0,3287.3,0.0304157]
["bitfinex","ETHUSD",1736362780015,3.55,3288.3,3287.3,0.0304157]
["bitfinex","ETHUSD",1736362780213,3.04141,3288.0,3287.3,0.0304157]
["bitfinex","ETHUSD",1736362780515,3.04122,3288.2,3287.3,0.0304157]
["bitfinex","ETHUSD",1736362780846,0.55,3288.6,3287.4,0.38711857]
["bitfinex","ETHUSD",1736362780995,3.0,3288.3,3287.2,0.7987]
["bitfinex","ETHUSD",1736362781195,3.55,3288.4,3287.2,0.7987]
["bitfinex","ETHUSD",1736362781396,3.04164,3287.7,3287.2,0.7987]
["bitfinex","ETHUSD",1736362781960,3.0415,3287.9,3287.2,0.7987]
["bitfinex","ETHUSD",1736362782248,3.04155,3287.8,3287.2,0.7987]
["bitfinex","ETHUSD",1736362783534,0.55,3288.1,3287.3,0.03041666]
["bitfinex","ETHUSD",1736362783714,0.55,3288.1,3287.2,0.7987]
["bitfinex","ETHUSD",1736362783965,3.04152,3287.9,3287.2,0.7987]
["bitfinex","ETHUSD",1736362784137,3.04099,3288.4,3287.2,0.7987]
["bitfinex","ETHUSD",1736362784324,0.55,3288.3,3287.2,0.7987]
["bitfinex","ETHUSD",1736362784520,3.04158,3287.8,3287.2,0.7987]
["bitfinex","ETHUSD",1736362784958,3.04161,3287.8,3287.2,0.7987]
["bitfinex","ETHUSD",1736362785163,3.04164,3287.7,3287.2,0.7987]
["bitfinex","ETHUSD",1736362786309,3.04136,3288.0,3287.2,0.7987]
["bitfinex","ETHUSD",1736362786507,3.04161,3287.8,3287.2,0.7987]
["bitfinex","ETHUSD",1736362786744,3.55,3288.3,3287.2,0.7987]
["bitfinex","ETHUSD",1736362786923,3.04174,3287.6,3287.2,0.7987]
["bitfinex","ETHUSD",1736362787349,3.0,3288.3,3287.2,0.7987]
["bitfinex","ETHUSD",1736362787534,3.04183,3287.5,3287.2,0.7987]
["bitfinex","ETHUSD",1736362787757,0.55,3287.8,3287.2,0.7987]
["bitfinex","ETHUSD",1736362787937,0.55,3287.8,3286.2,0.8215]
["bitfinex","ETHUSD",1736362788249,3.04217,3287.2,3286.3,0.386454]
["bitfinex","ETHUSD",1736362788453,3.04217,3287.2,3286.2,0.8215]
["bitfinex","ETHUSD",1736362788651,3.04248,3286.8,3286.2,0.8215]
["bitfinex","ETHUSD",1736362789060,3.04253,3286.8,3286.2,0.8215]
["bitfinex","ETHUSD",1736362789259,3.04228,3287.1,3286.3,0.03042718]
["bitfinex","ETHUSD",1736362789426,3.04136,3288.0,3285.9,0.6028494]
["bitfinex","ETHUSD",1736362789427,3.04136,3288.0,3286.4,0.8215]
["bitfinex","ETHUSD",1736362789608,3.04217,3287.2,3286.4,0.8215]
["bitfinex","ETHUSD",1736362790050,3.04217,3287.2,3286.5,0.03042311]
["bitfinex","ETHUSD",1736362790249,3.04216,3287.2,3286.5,0.03042311]
["bitfinex","ETHUSD",1736362791902,3.04195,3287.4,3286.5,0.03042311]
["bitfinex","ETHUSD",1736362792101,3.04227,3287.1,3286.4,0.8215]
["bitfinex","ETHUSD",1736362792312,3.04221,3287.1,3286.4,0.8215]
["bitfinex","ETHUSD",1736362796008,3.04236,3287.0,3286.4,1.2109925]
["bitfinex","ETHUSD",1736362796168,3.41810264,3287.6,3286.4,0.8215]
["bitfinex","ETHUSD",1736362796371,3.0418,3287.6,3286.6,3.04261]
["bitfinex","ETHUSD",1736362796796,3.0,3287.5,3286.6,3.04261]
["bitfinex","ETHUSD",1736362797110,3.04108,3288.3,3287.1,3.04217]
["bitfinex","ETHUSD",1736362797314,3.41810264,3288.4,3286.8,0.764]
["bitfinex","ETHUSD",1736362797612,3.0414,3288.0,3287.0,3.04225]
["bitfinex","ETHUSD",1736362798271,3.04146,3287.9,3286.8,0.764]
["bitfinex","ETHUSD",1736362798517,3.04146,3287.9,3286.8,3.80639]
["bitfinex","ETHUSD",1736362798718,3.04163,3287.8,3286.8,3.80646]
["bitfinex","ETHUSD",1736362799301,3.04141,3288.0,3286.9,0.03041856]
["bitfinex","ETHUSD",1736362799508,3.0408,3288.6,3287.3,0.779]
["bitfinex","ETHUSD",1736362799706,3.04122,3288.2,3287.3,3.82093]
["bitfinex","ETHUSD",1736362800257,3.04061,3288.9,3287.3,0.779]
["bitfinex","ETHUSD",1736362800405,3.03987,3289.7,3288.6,3.0408]
["bitfinex","ETHUSD",1736362800607,3.41810264,3289.9,3288.7,0.03040527]
["bitfinex","ETHUSD",1736362800806,3.04012,3289.4,3288.1,3.32926]
["bitfinex","ETHUSD",1736362801036,3.41810264,3289.5,3288.1,0.288]
["bitfinex","ETHUSD",1736362801334,3.41810264,3289.1,3287.4,0.288]
["bitfinex","ETHUSD",1736362801533,0.82,3289.2,3287.4,0.60291186]
["bitfinex","ETHUSD",1736362801846,3.04033,3289.2,3287.6,3.0]
["bitfinex","ETHUSD",1736362802156,0.82,3289.7,3287.8,6.08308]
["bitfinex","ETHUSD",1736362802157,3.03999,3289.5,3287.8,6.08308]
["bitfinex","ETHUSD",1736362802468,3.0,3289.7,3287.9,0.03040487]
["bitfinex","ETHUSD",1736362802758,3.03934,3290.2,3289.1,3.04025]
["bitfinex","ETHUSD",1736362802967,3.0,3290.1,3289.2,0.03039847]
["bitfinex","ETHUSD",1736362803259,3.03949,3290.1,3289.2,0.03039847]
["bitfinex","ETHUSD",1736362803480,3.0,3290.4,3289.3,0.7846]
["bitfinex","ETHUSD",1736362803610,3.41810264,3289.9,3288.8,1.0726]
["bitfinex","ETHUSD",1736362803812,3.0,3290.2,3288.8,1.0726]
["bitfinex","ETHUSD",1736362804012,0.7922,3289.7,3288.3,3.04105]
["bitfinex","ETHUSD",1736362804271,3.03944,3290.1,3289.1,3.04034]
["bitfinex","ETHUSD",1736362804474,1.40742241,3290.6,3289.3,0.8205]
["bitfinex","ETHUSD",1736362804766,3.03947,3290.1,3289.3,0.8205]
["bitfinex","ETHUSD",1736362805114,3.64190939,3290.9,3289.9,0.7512]
["bitfinex","ETHUSD",1736362805350,3.03851,3291.1,3290.0,0.03039288]
["bitfinex","ETHUSD",1736362805509,3.41810264,3291.6,3290.2,3.03927]
["bitfinex","ETHUSD",1736362805510,3.03834,3291.3,3290.2,3.03927]
["bitfinex","ETHUSD",1736362805709,3.0385,3291.1,3290.4,0.7512]
["bitfinex","ETHUSD",1736362805916,3.0,3291.3,3290.4,0.7512]
["bitfinex","ETHUSD",1736362806117,3.0,3291.1,3290.4,0.7512]
["bitfinex","ETHUSD",1736362806318,3.7959,3291.5,3290.4,0.7512]
["bitfinex","ETHUSD",1736362806672,3.03871,3290.9,3290.4,0.7512]
["bitfinex","ETHUSD",1736362806812,6.41810264,3291.6,3290.4,0.7512]
["bitfinex","ETHUSD",1736362807012,4.19220264,3292.0,3290.5,0.03038905]
["bitfinex","ETHUSD",1736362807213,3.03815,3291.5,3290.5,3.03902]
["bitfinex","ETHUSD",1736362807556,3.03812,3291.5,3290.4,0.7512]
["bitfinex","ETHUSD",1736362807714,3.0385,3291.1,3290.4,0.7512]
["bitfinex","ETHUSD",1736362808318,0.55,3290.5,3290.0,0.7542]
["bitfinex","ETHUSD",1736362808549,3.03868,3290.9,3290.0,0.7542]
["bitfinex","ETHUSD",1736362808733,0.61514569,3291.4,3290.1,0.03039186]
["bitfinex","ETHUSD",1736362808957,3.41810264,3290.8,3290.0,0.7542]
["bitfinex","ETHUSD",1736362809131,3.03979,3289.7,3289.6,0.7542]
["bitfinex","ETHUSD",1736362809566,0.8174,3290.5,3288.7,0.288]
["bitfinex","ETHUSD",1736362809567,3.0,3289.9,3289.1,0.8307]
["bitfinex","ETHUSD",1736362809867,3.41810264,3290.8,3289.1,0.8307]
["bitfinex","ETHUSD",1736362810035,3.41810264,3290.8,3289.2,0.03039847]
["bitfinex","ETHUSD",1736362810237,3.03905,3290.6,3289.3,0.8307]
["bitfinex","ETHUSD",1736362810554,0.7673,3291.4,3289.9,0.8173]
["bitfinex","ETHUSD",1736362810865,3.41810264,3290.8,3289.9,0.8173]
["bitfinex","ETHUSD",1736362811069,3.03895,3290.6,3289.1,0.8173]
["bitfinex","ETHUSD",1736362811269,3.03895,3290.6,3288.3,3.44849853]
["bitfinex","ETHUSD",1736362811270,3.41810264,3291.2,3289.3,0.8248]
["bitfinex","ETHUSD",1736362811479,3.03866,3291.0,3289.7,3.0397]
["bitfinex","ETHUSD",1736362811672,3.03785,3291.8,3290.4,3.03906]
["bitfinex","ETHUSD",1736362811852,3.03777,3291.9,3290.7,3.03878]
["bitfinex","ETHUSD",1736362812055,0.1693842,3292.1,3291.1,0.8225]
["bitfinex","ETHUSD",1736362812219,0.1693842,3292.1,3291.3,3.03828]
["bitfinex","ETHUSD",1736362812415,0.1693842,3292.1,3291.4,0.8225]
["bitfinex","ETHUSD",1736362812622,0.1693842,3292.1,3291.5,0.85287443]
["bitfinex","ETHUSD",1736362812819,0.1693842,3292.1,3291.6,0.288]
["bitfinex","ETHUSD",1736362813073,0.1693842,3292.1,3291.7,0.03037415]
["bitfinex","ETHUSD",1736362813363,0.1693842,3292.1,3291.8,0.7855]
["bitfinex","ETHUSD",1736362813520,0.1693842,3292.1,3291.9,0.0303736]
["bitfinex","ETHUSD",1736362813715,0.1693842,3292.1,3291.8,0.7855]
["bitfinex","ETHUSD",1736362814266,0.1693842,3292.1,3291.9,0.03037381]
["bitfinex","ETHUSD",1736362814419,0.1693842,3292.1,3291.9,3.06803381]
["bitfinex","ETHUSD",1736362814623,0.1693842,3292.1,3292.0,1.18135338]
["bitfinex","ETHUSD",1736362814958,0.1693842,3292.1,3292.0,0.796]
["bitfinex","ETHUSD",1736362815518,0.1693842,3292.1,3291.4,0.60919578]
["bitfinex","ETHUSD",1736362815519,0.55,3291.8,3290.1,0.8167]
["bitfinex","ETHUSD",1736362815726,3.03857,3291.1,3290.1,1.43204619]
["bitfinex","ETHUSD",1736362815936,0.55,3291.4,3290.1,0.8167]
["bitfinex","ETHUSD",1736362816148,3.03932,3290.2,3289.3,0.7575]
["bitfinex","ETHUSD",1736362816348,3.03961,3289.9,3289.3,0.7575]
["bitfinex","ETHUSD",1736362816549,3.93553089,3291.7,3289.3,0.7575]
["bitfinex","ETHUSD",1736362816748,0.9620842,3292.1,3290.1,0.7575]
["bitfinex","ETHUSD",1736362816954,3.03805,3291.6,3290.4,3.86821]
["bitfinex","ETHUSD",1736362817120,0.1693842,3292.1,3290.6,0.8291]
["bitfinex","ETHUSD",1736362817477,0.1693842,3292.1,3291.6,0.772]
["bitfinex","ETHUSD",1736362817651,0.1693842,3292.1,3291.8,0.772]
["bitfinex","ETHUSD",1736362817869,0.1693842,3292.1,3291.8,1.06]
["bitfinex","ETHUSD",1736362818073,0.1693842,3292.1,3291.9,0.03037367]
["bitfinex","ETHUSD",1736362818795,0.1693842,3292.1,3292.0,0.7787]
["bitfinex","ETHUSD",1736362819160,0.1693842,3292.1,3291.4,0.7787]
["bitfinex","ETHUSD",1736362819342,3.2069942,3292.1,3291.4,0.7787]
["bitfinex","ETHUSD",1736362819544,0.1693842,3292.1,3291.4,0.7787]
["bitfinex","ETHUSD",1736362819787,3.03768,3292.0,3291.4,0.7787]
["bitfinex","ETHUSD",1736362819990,3.03798,3291.7,3291.4,0.7787]
["bitfinex","ETHUSD",1736362820194,0.1693842,3292.1,3291.4,0.7787]
["bitfinex","ETHUSD",1736362820195,3.03769,3292.0,3291.4,0.7787]
["bitfinex","ETHUSD",1736362820355,0.1693842,3292.1,3291.4,0.7787]
["bitfinex","ETHUSD",1736362820560,0.1693842,3292.1,3291.5,0.03037593]
["bitfinex","ETHUSD",1736362820789,0.1693842,3292.1,3291.4,0.7787]
["bitfinex","ETHUSD",1736362821002,0.1693842,3292.1,3291.5,0.41207571]
["bitfinex","ETHUSD",1736362821178,0.1693842,3292.1,3291.5,0.03037471]
["bitfinex","ETHUSD",1736362821360,0.1693842,3292.1,3292.0,0.7887]
["bitfinex","ETHUSD",1736362822264,0.7615,3294.1,3292.0,0.7887]
["bitfinex","ETHUSD",1736362822265,0.7615,3294.1,3292.3,3.0]
["bitfinex","ETHUSD",1736362822470,3.03548,3294.4,3293.3,0.831]
["bitfinex","ETHUSD",1736362822667,3.03548,3294.4,3293.4,0.03035924]
["bitfinex","ETHUSD",1736362823011,3.03519,3294.7,3293.6,3.03618]
["bitfinex","ETHUSD",1736362823214,0.6135268,3294.8,3292.4,0.3]
["bitfinex","ETHUSD",1736362823215,0.7916,3294.1,3292.4,0.3]
["bitfinex","ETHUSD",1736362823346,3.82737,3294.1,3292.5,0.7813]
["bitfinex","ETHUSD",1736362823546,1.39879676,3294.1,3292.6,0.03036777]
["bitfinex","ETHUSD",1736362823766,3.03695,3292.8,3292.5,0.7813]
["bitfinex","ETHUSD",1736362824134,3.03656,3293.2,3292.5,0.7813]
["bitfinex","ETHUSD",1736362824401,3.93553089,3294.2,3292.5,0.7813]
["bitfinex","ETHUSD",1736362824402,0.7916,3294.1,3292.5,0.7813]
["bitfinex","ETHUSD",1736362824567,3.03591,3293.9,3292.5,0.7813]
["bitfinex","ETHUSD",1736362824766,3.03655,3293.3,3292.5,0.7813]
["bitfinex","ETHUSD",1736362824961,3.93553089,3293.7,3292.5,0.7813]
["bitfinex","ETHUSD",1736362825163,3.03717,3292.6,3292.0,0.8101]
["bitfinex","ETHUSD",1736362825510,2.0,3293.8,3291.7,0.296]
["bitfinex","ETHUSD",1736362825511,0.8279,3295.0,3292.6,0.8101]
["bitfinex","ETHUSD",1736362825807,3.03461,3295.4,3294.0,0.8101]
["bitfinex","ETHUSD",1736362825965,3.86229,3295.6,3294.1,0.03034981]
["bitfinex","ETHUSD",1736362826166,4.76343089,3295.6,3294.0,0.8101]
["bitfinex","ETHUSD",1736362826374,0.8279,3295.6,3294.0,0.8101]
["bitfinex","ETHUSD",1736362826589,3.03436,3295.6,3294.1,0.03035066]
["bitfinex","ETHUSD",1736362826903,3.03463,3295.3,3294.0,0.8101]
["bitfinex","ETHUSD",1736362827064,3.0349,3295.0,3294.1,0.03034864]
["bitfinex","ETHUSD",1736362827271,3.03491,3295.0,3294.1,0.03034885]
["bitfinex","ETHUSD",1736362827469,3.03483,3295.1,3294.1,0.03034885]
["bitfinex","ETHUSD",1736362827667,3.03462,3295.3,3294.1,3.61605885]
["bitfinex","ETHUSD",1736362827868,0.1693842,3295.5,3294.1,0.03034885]
["bitfinex","ETHUSD",1736362828094,0.1693842,3295.5,3294.1,3.03568]
["bitfinex","ETHUSD",1736362828267,0.1693842,3295.5,3294.1,0.03034691]
["bitfinex","ETHUSD",1736362828486,0.1693842,3295.5,3294.6,3.55]
["bitfinex","ETHUSD",1736362828689,0.1693842,3295.5,3294.7,0.658536]
["bitfinex","ETHUSD",1736362828852,0.1693842,3295.5,3294.3,0.7746]
["bitfinex","ETHUSD",1736362829051,0.1693842,3295.5,3294.6,3.0]
["bitfinex","ETHUSD",1736362829280,3.03496,3295.0,3294.3,0.7746]
["bitfinex","ETHUSD",1736362829538,3.03462,3295.3,3294.3,0.7746]
["bitfinex","ETHUSD",1736362829819,0.1693842,3295.5,3294.3,0.7746]
["bitfinex","ETHUSD",1736362829820,3.03512,3294.8,3294.3,0.7746]
["bitfinex","ETHUSD",1736362830043,3.03524,3294.7,3293.8,0.78685154]
["bitfinex","ETHUSD",1736362830220,3.03498,3295.0,3293.8,0.78685154]
["bitfinex","ETHUSD",1736362830426,3.03499,3294.9,3293.8,0.7565]
["bitfinex","ETHUSD",1736362830643,0.8217,3295.4,3293.9,0.58035165]
["bitfinex","ETHUSD",1736362830794,0.8217,3295.4,3293.9,0.55]
["bitfinex","ETHUSD",1736362831237,3.03563,3294.2,3293.8,0.7565]
["bitfinex","ETHUSD",1736362831401,3.03507,3294.9,3293.8,0.7565]
["bitfinex","ETHUSD",1736362831751,3.0,3295.3,3293.9,0.03035566]
["bitfinex","ETHUSD",1736362831898,4.75723089,3295.4,3293.9,0.03035566]
["bitfinex","ETHUSD",1736362832096,7.79178089,3295.4,3293.9,0.03035566]
["bitfinex","ETHUSD",1736362832325,7.79178089,3295.4,3293.9,0.55]
["bitfinex","ETHUSD",1736362832326,3.03468,3295.3,3293.9,0.55]
["bitfinex","ETHUSD",1736362832545,3.03468,3295.3,3293.8,0.7565]
["bitfinex","ETHUSD",1736362832546,3.75723089,3295.4,3293.8,0.7565]
["bitfinex","ETHUSD",1736362832843,3.2039042,3295.5,3293.8,0.7565]
["bitfinex","ETHUSD",1736362832844,3.93553089,3294.9,3293.8,0.7565]
["bitfinex","ETHUSD",1736362833047,3.03559,3294.3,3293.8,0.7565]
["bitfinex","ETHUSD",1736362833252,3.03517,3294.7,3293.8,0.7565]
["bitfinex","ETHUSD",1736362833550,3.0,3294.8,3293.9,0.03035539]
["bitfinex","ETHUSD",1736362833700,3.93553089,3295.4,3293.8,0.7565]
["bitfinex","ETHUSD",1736362833900,3.03521,3294.7,3293.9,0.03035263]
["bitfinex","ETHUSD",1736362834216,3.03521,3294.7,3293.9,0.03035265]
["bitfinex","ETHUSD",1736362834217,3.03522,3294.7,3293.9,0.03035265]
["bitfinex","ETHUSD",1736362834396,3.0349,3295.0,3294.0,0.77]
["bitfinex","ETHUSD",1736362834598,3.03489,3295.1,3294.1,0.41397663]
["bitfinex","ETHUSD",1736362834840,3.03462,3295.3,3294.1,0.41397663]
["bitfinex","ETHUSD",1736362835043,3.03499,3294.9,3294.1,0.03035036]
["bitfinex","ETHUSD",1736362835205,3.03468,3295.3,3294.1,0.03035036]
["bitfinex","ETHUSD",1736362835397,3.03511,3294.8,3294.1,0.03035036]
["bitfinex","ETHUSD",1736362835827,3.03511,3294.8,3294.0,0.77]
["bitfinex","ETHUSD",1736362836033,5.03462,3295.3,3294.0,0.77]
["bitfinex","ETHUSD",1736362836237,3.93553089,3294.9,3294.0,0.77]
["bitfinex","ETHUSD",1736362836560,3.03591,3293.9,3292.7,0.7728]
["bitfinex","ETHUSD",1736362836843,3.03692,3292.9,3292.7,0.7728]
["bitfinex","ETHUSD",1736362837023,3.0,3293.7,3292.7,0.7728]
["bitfinex","ETHUSD",1736362837195,3.93553089,3293.7,3291.7,0.7728]
["bitfinex","ETHUSD",1736362837394,3.93553089,3294.2,3292.0,0.781]
["bitfinex","ETHUSD",1736362837646,2.03643,3293.4,3292.3,0.781]
["bitfinex","ETHUSD",1736362837843,3.84731,3294.6,3292.5,1.331]
["bitfinex","ETHUSD",1736362837844,0.812,3294.6,3292.5,1.331]
["bitfinex","ETHUSD",1736362837998,3.03594,3293.9,3293.0,0.781]
["bitfinex","ETHUSD",1736362838194,3.03617,3293.7,3293.0,0.781]
["bitfinex","ETHUSD",1736362838403,3.03636,3293.5,3293.0,0.781]
["bitfinex","ETHUSD",1736362838638,3.0,3294.1,3293.0,0.781]
["bitfinex","ETHUSD",1736362838851,3.03639,3293.4,3293.0,0.781]
["bitfinex","ETHUSD",1736362839053,0.812,3294.6,3293.0,0.781]
["bitfinex","ETHUSD",1736362839054,3.03562,3294.3,3293.1,0.58036343]
["bitfinex","ETHUSD",1736362839200,0.1693842,3295.5,3293.1,0.58036343]
["bitfinex","ETHUSD",1736362839201,3.03465,3295.3,3293.6,0.8294]
["bitfinex","ETHUSD",1736362839402,0.1693842,3295.5,3294.1,0.55]
["bitfinex","ETHUSD",1736362839750,0.1693842,3295.5,3294.4,3.03543]
["bitfinex","ETHUSD",1736362839900,0.1693842,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1736362840100,3.0347,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1736362840538,0.1693842,3295.5,3294.7,0.0303457]
["bitfinex","ETHUSD",1736362840739,0.1693842,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1736362841244,3.03471,3295.3,3294.9,0.55]
["bitfinex","ETHUSD",1736362841548,0.1693842,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1736362842050,3.03453,3295.4,3294.8,0.804]
["bitfinex","ETHUSD",1736362842212,6.97006089,3295.4,3294.3,0.8213]
["bitfinex","ETHUSD",1736362842412,3.03462,3295.3,3294.4,0.03035169]
["bitfinex","ETHUSD",1736362842637,3.03462,3295.3,3294.4,0.55]
["bitfinex","ETHUSD",1736362842812,0.1693842,3295.5,3294.4,0.55]
["bitfinex","ETHUSD",1736362843146,3.03462,3295.3,3294.4,3.58034874]
["bitfinex","ETHUSD",1736362843331,3.03462,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1736362843540,0.1693842,3295.5,3294.3,0.8213]
["bitfinex","ETHUSD",1736362843702,3.03501,3294.9,3294.3,0.8213]
["bitfinex","ETHUSD",1736362844198,3.03453,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1736362844438,3.03498,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1736362844942,3.03453,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1736362845536,3.03499,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1736362845737,3.03453,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1736362846144,3.0349,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1736362846499,0.1693842,3295.5,3294.4,0.55]
["bitfinex","ETHUSD",1736362846500,3.03471,3295.3,3294.4,0.55]
["bitfinex","ETHUSD",1736362846705,0.1693842,3295.5,3294.6,4.3767]
["bitfinex","ETHUSD",1736362847045,3.03453,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1736362847261,0.1693842,3295.5,3294.9,0.0303455]
["bitfinex","ETHUSD",1736362847558,3.2038242,3295.5,3294.9,0.0303455]
["bitfinex","ETHUSD",1736362848172,3.03463,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1736362848470,3.03464,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1736362848675,0.1693842,3295.5,3294.8,0.03034664]
["bitfinex","ETHUSD",1736362848972,3.2038542,3295.5,3294.8,0.03034664]
["bitfinex","ETHUSD",1736362849283,0.1693842,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1736362849443,0.1693842,3295.5,3295.4,4.931253]
["bitfinex","ETHUSD",1736362849641,0.1693842,3295.5,3295.4,7.965783]
["bitfinex","ETHUSD",1736362850395,0.1693842,3295.5,3295.4,4.931253]
["bitfinex","ETHUSD",1736362850842,0.1693842,3295.5,3295.4,4.96159108]
["bitfinex","ETHUSD",1736362851239,0.1693842,3295.5,3295.4,4.931253]
["bitfinex","ETHUSD",1736362851462,0.1693842,3295.5,3295.4,7.965783]
["bitfinex","ETHUSD",1736362851693,3.03247,3297.7,3295.7,0.7894]
["bitfinex","ETHUSD",1736362851842,3.03247,3297.7,3296.2,0.7894]
["bitfinex","ETHUSD",1736362852169,1.37937658,3298.1,3296.7,0.55]
["bitfinex","ETHUSD",1736362852324,0.62167658,3298.1,3296.8,0.03032485]
["bitfinex","ETHUSD",1736362852524,3.03186,3298.3,3297.0,1.3439]
["bitfinex","ETHUSD",1736362852764,3.78942,3298.5,3297.0,1.3439]
["bitfinex","ETHUSD",1736362852962,3.03178,3298.4,3297.2,0.55]
["bitfinex","ETHUSD",1736362853187,3.03195,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1736362853337,0.02947302,3298.4,3297.0,0.7939]
["bitfinex","ETHUSD",1736362853677,3.2007842,3298.8,3296.5,1.1284]
["bitfinex","ETHUSD",1736362853678,3.03314,3297.0,3296.5,1.1284]
["bitfinex","ETHUSD",1736362853841,3.03305,3297.1,3296.5,1.1284]
["bitfinex","ETHUSD",1736362854184,3.0,3297.8,3296.6,0.55]
["bitfinex","ETHUSD",1736362854468,3.03306,3297.0,3295.1,0.8074]
["bitfinex","ETHUSD",1736362854678,3.0,3296.8,3295.1,0.8074]
["bitfinex","ETHUSD",1736362854827,3.03403,3296.0,3295.2,0.03033903]
["bitfinex","ETHUSD",1736362855035,3.03437,3295.6,3295.1,0.8074]
["bitfinex","ETHUSD",1736362855348,3.03417,3295.8,3295.1,0.8074]
["bitfinex","ETHUSD",1736362855578,3.03342,3296.6,3295.2,0.03034047]
["bitfinex","ETHUSD",1736362855778,3.03435,3295.6,3295.1,0.8074]
["bitfinex","ETHUSD",1736362855977,3.03418,3295.8,3295.1,0.8074]
["bitfinex","ETHUSD",1736362856173,3.03418,3295.8,3295.2,0.03034201]
["bitfinex","ETHUSD",1736362856390,3.03471,3295.2,3295.1,0.8074]
["bitfinex","ETHUSD",1736362856791,3.03451,3295.5,3294.4,0.318]
["bitfinex","ETHUSD",1736362856792,3.035,3294.9,3294.5,0.8084]
["bitfinex","ETHUSD",1736362856991,3.03482,3295.1,3294.5,0.8084]
["bitfinex","ETHUSD",1736362857203,3.03345,3296.6,3294.6,0.8084]
["bitfinex","ETHUSD",1736362857363,0.7863,3296.7,3294.9,0.55]
["bitfinex","ETHUSD",1736362857680,3.03437,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1736362858403,3.03342,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1736362858604,3.0342,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1736362858781,3.0341,3295.9,3295.0,0.03034144]
["bitfinex","ETHUSD",1736362858982,0.59356274,3297.1,3295.2,3.58471]
["bitfinex","ETHUSD",1736362859166,0.59356274,3297.1,3294.5,0.25]
["bitfinex","ETHUSD",1736362859167,3.93553089,3297.4,3295.4,0.8119]
["bitfinex","ETHUSD",1736362859678,3.03298,3297.1,3296.3,1.3619]
["bitfinex","ETHUSD",1736362859882,3.03287,3297.2,3296.3,1.3619]
["bitfinex","ETHUSD",1736362860206,3.03342,3296.7,3296.3,1.3619]
["bitfinex","ETHUSD",1736362860408,3.0338,3296.2,3295.1,3.03473]
["bitfinex","ETHUSD",1736362860607,3.03315,3296.9,3295.2,1.086073]
["bitfinex","ETHUSD",1736362860762,3.0,3296.8,3295.2,0.7826]
["bitfinex","ETHUSD",1736362861113,3.03333,3296.7,3295.2,0.7826]
["bitfinex","ETHUSD",1736362861410,3.0,3296.5,3295.2,0.7826]
["bitfinex","ETHUSD",1736362861594,3.03508,3294.8,3294.7,0.7826]
["bitfinex","ETHUSD",1736362861964,3.03508,3294.8,3293.6,1.215977]
["bitfinex","ETHUSD",1736362861965,3.03484,3295.1,3294.1,0.7826]
["bitfinex","ETHUSD",1736362862165,0.8121,3295.5,3294.1,0.7826]
["bitfinex","ETHUSD",1736362862432,3.93553089,3295.1,3293.5,0.7826]
["bitfinex","ETHUSD",1736362862709,3.93553089,3294.5,3293.5,0.7826]
["bitfinex","ETHUSD",1736362863005,3.03554,3294.3,3292.4,0.8112]
["bitfinex","ETHUSD",1736362863223,3.03554,3294.3,3292.5,0.318]
["bitfinex","ETHUSD",1736362863224,3.03657,3293.2,3292.5,0.318]
["bitfinex","ETHUSD",1736362863405,3.0362,3293.6,3292.5,0.318]
["bitfinex","ETHUSD",1736362863583,3.0,3294.4,3292.6,0.416648]
["bitfinex","ETHUSD",1736362863784,3.0,3294.4,3292.5,0.318]
["bitfinex","ETHUSD",1736362863987,3.03619,3293.6,3292.5,0.318]
["bitfinex","ETHUSD",1736362864216,3.03706,3292.7,3292.4,0.8112]
["bitfinex","ETHUSD",1736362864518,3.03704,3292.7,3292.5,0.55]
["bitfinex","ETHUSD",1736362864726,3.0372,3292.5,3292.4,0.8112]
["bitfinex","ETHUSD",1736362864878,3.0372,3292.5,3291.8,0.7867]
["bitfinex","ETHUSD",1736362865208,3.03741,3292.3,3291.8,0.7867]
["bitfinex","ETHUSD",1736362865436,3.03752,3292.2,3291.8,0.7867]
["bitfinex","ETHUSD",1736362865570,3.03762,3292.1,3291.8,0.7867]
["bitfinex","ETHUSD",1736362866020,3.03743,3292.3,3291.8,0.7867]
["bitfinex","ETHUSD",1736362866183,3.93553089,3293.0,3291.9,0.03037453]
["bitfinex","ETHUSD",1736362866370,3.03683,3292.9,3291.8,0.7867]
["bitfinex","ETHUSD",1736362866571,3.93553089,3293.0,3291.8,0.7867]
["bitfinex","ETHUSD",1736362866924,3.03789,3291.8,3291.3,0.8024]
["bitfinex","ETHUSD",1736362867069,3.03722,3292.5,3291.4,0.03037877]
["bitfinex","ETHUSD",1736362867270,0.7746,3292.8,3291.5,0.38710688]
["bitfinex","ETHUSD",1736362867470,3.03759,3292.1,3291.3,0.8024]
["bitfinex","ETHUSD",1736362867711,0.7746,3292.8,3291.3,0.8024]
["bitfinex","ETHUSD",1736362867879,3.03773,3292.0,3291.3,0.8024]
["bitfinex","ETHUSD",1736362868091,3.03739,3292.3,3291.3,0.8024]
["bitfinex","ETHUSD",1736362868377,3.03877,3290.8,3289.7,0.318]
["bitfinex","ETHUSD",1736362868592,3.0384,3291.2,3289.8,0.8256]
["bitfinex","ETHUSD",1736362868792,3.03899,3290.6,3289.8,0.8256]
["bitfinex","ETHUSD",1736362869085,3.03879,3290.8,3289.8,0.8256]
["bitfinex","ETHUSD",1736362869312,3.03846,3291.2,3289.8,0.8256]
["bitfinex","ETHUSD",1736362869629,3.03898,3290.6,3289.8,0.8256]
["bitfinex","ETHUSD",1736362870121,3.03945,3290.1,3289.8,0.8256]
["bitfinex","ETHUSD",1736362870324,3.0396,3290.0,3289.8,0.8256]
["bitfinex","ETHUSD",1736362870481,3.03966,3289.9,3289.3,0.8007]
["bitfinex","ETHUSD",1736362870683,3.03975,3289.8,3289.3,0.8007]
["bitfinex","ETHUSD",1736362870884,3.03991,3289.6,3289.3,0.8007]
["bitfinex","ETHUSD",1736362871883,3.0,3290.4,3288.6,0.8007]
["bitfinex","ETHUSD",1736362872222,0.7943,3289.9,3288.6,0.8007]
["bitfinex","ETHUSD",1736362872422,3.03989,3289.6,3288.6,0.8007]
["bitfinex","ETHUSD",1736362872721,3.04058,3288.9,3288.6,0.8007]
["bitfinex","ETHUSD",1736362872940,3.04058,3288.9,3288.2,0.318]
["bitfinex","ETHUSD",1736362873430,3.04105,3288.4,3287.5,0.8059]
["bitfinex","ETHUSD",1736362873600,3.7895,3289.3,3287.8,0.03041101]
["bitfinex","ETHUSD",1736362873800,0.7895,3290.3,3288.4,0.795]
["bitfinex","ETHUSD",1736362873995,3.03923,3290.3,3289.2,0.55]
["bitfinex","ETHUSD",1736362874202,3.03904,3290.6,3289.3,0.03039743]
["bitfinex","ETHUSD",1736362874421,3.93553089,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1736362874633,3.93553089,3290.5,3289.3,0.39246917]
["bitfinex","ETHUSD",1736362874634,3.0,3290.4,3289.3,0.36207174]
["bitfinex","ETHUSD",1736362874961,3.03999,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1736362875233,3.0398,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1736362875611,3.03989,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1736362875934,3.93553089,3290.5,3289.2,0.03040207]
["bitfinex","ETHUSD",1736362876086,3.03886,3290.7,3289.2,0.03040207]
["bitfinex","ETHUSD",1736362876289,3.0,3290.4,3289.1,0.55]
["bitfinex","ETHUSD",1736362876511,3.03963,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1736362876719,3.03971,3289.8,3289.1,0.55]
["bitfinex","ETHUSD",1736362877079,3.03939,3290.2,3289.1,0.55]
["bitfinex","ETHUSD",1736362877414,3.03939,3290.2,3289.1,0.58039987]
["bitfinex","ETHUSD",1736362877723,3.93553089,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1736362877936,3.03989,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1736362878140,3.03998,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1736362878499,3.0401,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1736362878939,0.764,3290.3,3289.0,0.03040176]
["bitfinex","ETHUSD",1736362879098,3.93553089,3290.5,3289.1,0.55]
["bitfinex","ETHUSD",1736362879299,3.0396,3289.9,3289.2,0.03039824]
["bitfinex","ETHUSD",1736362879525,3.0396,3289.9,3288.8,3.318]
["bitfinex","ETHUSD",1736362879526,3.04009,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1736362879743,3.0399,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1736362879895,3.0399,3289.6,3288.9,0.58040177]
["bitfinex","ETHUSD",1736362880599,3.03998,3289.5,3288.9,0.58040177]
["bitfinex","ETHUSD",1736362880800,3.03987,3289.7,3288.9,0.58040177]
["bitfinex","ETHUSD",1736362881042,3.03992,3289.6,3288.9,0.58040177]
["bitfinex","ETHUSD",1736362881243,3.93553089,3290.5,3288.9,0.58040177]
["bitfinex","ETHUSD",1736362881401,3.93553089,3290.5,3289.1,0.55]
["bitfinex","ETHUSD",1736362881598,3.03979,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1736362881850,3.03993,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1736362882045,3.0,3290.3,3289.1,0.55]
["bitfinex","ETHUSD",1736362882247,0.8302,3289.8,3288.1,0.61716666]
["bitfinex","ETHUSD",1736362882545,0.8302,3289.8,3288.3,0.7629]
["bitfinex","ETHUSD",1736362882546,3.93553089,3289.5,3288.3,0.7629]
["bitfinex","ETHUSD",1736362882745,3.04077,3288.7,3288.3,0.7629]
["bitfinex","ETHUSD",1736362882956,3.04071,3288.7,3288.3,0.7629]
["bitfinex","ETHUSD",1736362883136,3.8102,3288.9,3287.6,0.7718]
["bitfinex","ETHUSD",1736362883307,3.04146,3287.9,3287.6,0.7718]
["bitfinex","ETHUSD",1736362883640,3.04129,3288.1,3287.6,0.7718]
["bitfinex","ETHUSD",1736362883796,0.8102,3289.4,3287.7,0.03041582]
["bitfinex","ETHUSD",1736362883995,3.03983,3289.7,3288.2,0.55]
["bitfinex","ETHUSD",1736362884199,0.318,3290.6,3288.0,0.7718]
["bitfinex","ETHUSD",1736362884200,3.03877,3290.8,3288.8,3.81237]
["bitfinex","ETHUSD",1736362884400,3.03877,3290.8,3288.3,0.63886197]
["bitfinex","ETHUSD",1736362884401,0.8102,3290.9,3289.4,0.7718]
["bitfinex","ETHUSD",1736362884646,0.8102,3290.9,3289.5,0.58039471]
["bitfinex","ETHUSD",1736362884814,3.93553089,3290.5,3288.9,0.381237]
["bitfinex","ETHUSD",1736362885019,3.03923,3290.3,3288.5,3.83241]
["bitfinex","ETHUSD",1736362885214,0.8252,3290.2,3288.5,0.7916]
["bitfinex","ETHUSD",1736362885420,3.04024,3289.3,3288.5,0.7916]
["bitfinex","ETHUSD",1736362885737,3.03988,3289.6,3288.6,0.58040336]
["bitfinex","ETHUSD",1736362886139,3.04033,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1736362886351,3.03975,3289.8,3288.7,0.03040337]
["bitfinex","ETHUSD",1736362886498,6.97462089,3290.5,3288.9,0.55]
["bitfinex","ETHUSD",1736362886702,3.03932,3290.2,3288.9,0.55]
["bitfinex","ETHUSD",1736362886898,3.0,3290.4,3288.9,0.55]
["bitfinex","ETHUSD",1736362887138,3.04053,3288.9,3288.8,0.7859]
["bitfinex","ETHUSD",1736362887341,3.04053,3288.9,3288.3,0.7686]
["bitfinex","ETHUSD",1736362887513,0.7722,3289.7,3288.3,0.7686]
["bitfinex","ETHUSD",1736362887852,3.93553089,3289.0,3287.5,0.7961]
["bitfinex","ETHUSD",1736362888016,3.77,3288.8,3287.5,0.7961]
["bitfinex","ETHUSD",1736362888199,6.08198,3288.4,3287.3,0.59607307]
["bitfinex","ETHUSD",1736362888403,3.04202,3287.3,3287.1,0.7961]
["bitfinex","ETHUSD",1736362888649,3.04171,3287.7,3286.3,3.04292]
["bitfinex","ETHUSD",1736362888863,3.04198,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1736362889035,3.93553089,3288.0,3286.2,0.7647]
["bitfinex","ETHUSD",1736362889036,3.0,3287.9,3286.3,3.0]
["bitfinex","ETHUSD",1736362889238,3.04203,3287.3,3286.4,0.37647]
["bitfinex","ETHUSD",1736362890436,3.0417,3287.7,3286.4,0.37647]
["bitfinex","ETHUSD",1736362890671,3.04216,3287.2,3286.2,3.7647]
["bitfinex","ETHUSD",1736362890902,3.04154,3287.8,3286.2,0.7647]
["bitfinex","ETHUSD",1736362890903,3.04191,3287.4,3286.2,0.7647]
["bitfinex","ETHUSD",1736362891071,3.04238,3286.9,3286.0,0.31774956]
["bitfinex","ETHUSD",1736362891389,3.04259,3286.7,3286.0,0.31774956]
["bitfinex","ETHUSD",1736362891686,3.79918,3286.9,3286.0,0.31774956]
["bitfinex","ETHUSD",1736362891987,3.04312,3286.1,3286.0,0.31774956]
["bitfinex","ETHUSD",1736362892286,3.04312,3286.1,3285.5,0.1693842]
["bitfinex","ETHUSD",1736362892436,3.93553089,3286.0,3285.5,0.1693842]
["bitfinex","ETHUSD",1736362893075,3.04349,3285.7,3285.5,0.1693842]
["bitfinex","ETHUSD",1736362893314,6.04358,3285.6,3285.5,0.1693842]
["bitfinex","ETHUSD",1736362893695,0.7748,3285.9,3285.5,0.1693842]
["bitfinex","ETHUSD",1736362893891,3.04358,3285.6,3285.5,0.1693842]
["bitfinex","ETHUSD",1736362894279,3.04358,3285.6,3285.5,4.2e-06]
["bitfinex","ETHUSD",1736362895420,5.93553089,3286.0,3282.6,0.8146]
["bitfinex","ETHUSD",1736362895421,3.04487,3284.3,3282.6,0.8146]
["bitfinex","ETHUSD",1736362895628,3.93553089,3284.2,3282.6,0.8146]
["bitfinex","ETHUSD",1736362895823,3.04542,3283.7,3282.6,0.8146]
["bitfinex","ETHUSD",1736362895976,3.04578,3283.3,3282.6,0.8146]
["bitfinex","ETHUSD",1736362896183,3.04599,3283.0,3282.6,0.8146]
["bitfinex","ETHUSD",1736362896477,6.0459,3283.1,3282.0,0.7897]
["bitfinex","ETHUSD",1736362896681,3.93553089,3282.7,3282.0,0.7897]
["bitfinex","ETHUSD",1736362897022,0.7985,3282.6,3280.9,0.8146]
["bitfinex","ETHUSD",1736362897319,3.04607,3283.0,3281.6,3.04729]
["bitfinex","ETHUSD",1736362897489,3.04607,3283.0,3281.7,0.03046737]
["bitfinex","ETHUSD",1736362897698,3.04613,3282.9,3281.7,0.03046737]
["bitfinex","ETHUSD",1736362898023,3.0456,3283.5,3282.1,0.8146]
["bitfinex","ETHUSD",1736362898223,3.93553089,3283.7,3282.3,0.55]
["bitfinex","ETHUSD",1736362900895,3.04618,3282.8,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362901088,3.0,3283.1,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362901717,3.04608,3282.9,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362901917,3.0,3283.1,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362902119,3.04651,3282.5,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362902431,3.04657,3282.4,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362903529,3.04664,3282.3,3282.2,0.1693842]
["bitfinex","ETHUSD",1736362903709,6.04664,3282.3,3282.2,4.2e-06]
["bitfinex","ETHUSD",1736362903923,3.0,3281.8,3280.2,0.8323]
["bitfinex","ETHUSD",1736362904239,3.93553089,3281.0,3280.2,0.8323]
["bitfinex","ETHUSD",1736362904593,6.98342089,3281.0,3280.2,0.8323]
["bitfinex","ETHUSD",1736362904790,3.93553089,3281.0,3280.2,0.8323]
["bitfinex","ETHUSD",1736362905455,3.04874,3280.1,3278.9,4.0097342]
["bitfinex","ETHUSD",1736362905738,3.049,3279.8,3278.9,0.9599842]
["bitfinex","ETHUSD",1736362905944,3.93553089,3279.8,3278.9,0.9599842]
["bitfinex","ETHUSD",1736362906094,3.04961,3279.1,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362906510,6.04961,3279.1,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362906808,3.04961,3279.1,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362907552,3.93553089,3280.3,3278.9,0.9316842]
["bitfinex","ETHUSD",1736362907691,3.0485,3280.3,3279.1,6.04958]
["bitfinex","ETHUSD",1736362907891,3.04832,3280.5,3279.2,0.99445763]
["bitfinex","ETHUSD",1736362908095,3.93553089,3280.9,3279.2,0.99445763]
["bitfinex","ETHUSD",1736362908304,3.93553089,3280.9,3279.7,3.55]
["bitfinex","ETHUSD",1736362908305,3.04803,3280.8,3279.7,3.55]
["bitfinex","ETHUSD",1736362908602,3.93553089,3280.9,3279.9,0.55]
["bitfinex","ETHUSD",1736362908801,0.8318,3281.6,3279.9,0.58048834]
["bitfinex","ETHUSD",1736362909051,0.8318,3282.3,3280.1,0.55]
["bitfinex","ETHUSD",1736362909254,3.93553089,3282.4,3280.8,3.55]
["bitfinex","ETHUSD",1736362909546,3.93553089,3282.4,3281.3,0.55]
["bitfinex","ETHUSD",1736362909749,4.76733089,3282.9,3281.4,0.03046993]
["bitfinex","ETHUSD",1736362909906,3.04605,3283.0,3281.7,3.55]
["bitfinex","ETHUSD",1736362910247,3.85893,3283.6,3282.3,0.55]
["bitfinex","ETHUSD",1736362910447,3.04616,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1736362910613,3.93553089,3282.9,3282.2,0.792]
["bitfinex","ETHUSD",1736362910814,0.8134,3283.6,3282.2,0.792]
["bitfinex","ETHUSD",1736362910815,3.93553089,3283.4,3282.2,0.792]
["bitfinex","ETHUSD",1736362911033,3.04627,3282.7,3282.2,0.792]
["bitfinex","ETHUSD",1736362911203,3.93553089,3283.4,3281.6,3.0]
["bitfinex","ETHUSD",1736362911204,3.93553089,3282.9,3281.6,0.7955]
["bitfinex","ETHUSD",1736362911407,3.04673,3282.2,3280.8,3.04801]
["bitfinex","ETHUSD",1736362911632,3.93553089,3282.4,3280.9,0.7955]
["bitfinex","ETHUSD",1736362912000,3.93553089,3282.4,3281.0,0.55]
["bitfinex","ETHUSD",1736362912136,3.04673,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1736362912462,3.93553089,3282.4,3281.1,0.03047582]
["bitfinex","ETHUSD",1736362912657,3.93553089,3282.4,3281.0,0.55]
["bitfinex","ETHUSD",1736362912821,3.93553089,3282.9,3281.5,0.55]
["bitfinex","ETHUSD",1736362913006,3.04618,3282.8,3280.9,0.7955]
["bitfinex","ETHUSD",1736362913205,3.04599,3283.0,3281.1,0.55]
["bitfinex","ETHUSD",1736362913405,3.04599,3283.0,3281.6,3.55]
["bitfinex","ETHUSD",1736362913608,3.04614,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1736362913928,3.93553089,3282.9,3280.7,0.31]
["bitfinex","ETHUSD",1736362914249,3.04601,3283.0,3281.8,3.04707]
["bitfinex","ETHUSD",1736362914407,5.04529,3283.8,3282.3,3.55]
["bitfinex","ETHUSD",1736362914408,3.04529,3283.8,3282.3,3.55]
["bitfinex","ETHUSD",1736362914757,3.04592,3283.1,3282.0,0.7681]
["bitfinex","ETHUSD",1736362914914,3.04599,3283.0,3282.0,0.7681]
["bitfinex","ETHUSD",1736362915118,3.0,3283.7,3282.1,0.55]
["bitfinex","ETHUSD",1736362915425,3.04599,3283.1,3282.1,0.55]
["bitfinex","ETHUSD",1736362915762,3.04567,3283.4,3282.3,3.04658]
["bitfinex","ETHUSD",1736362915941,3.04567,3283.4,3282.4,0.03046164]
["bitfinex","ETHUSD",1736362916135,3.04511,3284.0,3282.4,0.03046164]
["bitfinex","ETHUSD",1736362916336,3.93553089,3283.9,3282.0,0.7681]
["bitfinex","ETHUSD",1736362916539,3.04618,3282.8,3282.0,0.7681]
["bitfinex","ETHUSD",1736362916711,3.0458,3283.2,3282.0,0.7681]
["bitfinex","ETHUSD",1736362916907,3.04628,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1736362917171,6.98087089,3283.8,3282.2,0.03046807]
["bitfinex","ETHUSD",1736362917450,3.04585,3283.2,3282.1,0.58046807]
["bitfinex","ETHUSD",1736362917610,3.0,3283.5,3282.1,3.55]
["bitfinex","ETHUSD",1736362917809,3.93553089,3283.3,3282.1,0.55]
["bitfinex","ETHUSD",1736362918012,3.93553089,3282.8,3281.4,0.7929]
["bitfinex","ETHUSD",1736362918254,3.04704,3281.9,3281.4,0.7929]
["bitfinex","ETHUSD",1736362918620,6.98179089,3282.8,3281.5,0.55]
["bitfinex","ETHUSD",1736362918621,3.93553089,3282.8,3281.5,0.55]
["bitfinex","ETHUSD",1736362918821,0.8059,3283.2,3281.6,0.03047318]
["bitfinex","ETHUSD",1736362919049,3.04628,3282.7,3281.6,0.03047318]
["bitfinex","ETHUSD",1736362919213,3.04535,3283.7,3281.8,3.0]
["bitfinex","ETHUSD",1736362919411,3.04567,3283.4,3281.7,3.3702]
["bitfinex","ETHUSD",1736362919641,3.04609,3282.9,3281.8,3.04702]
["bitfinex","ETHUSD",1736362919887,3.0458,3283.3,3282.2,0.55]
["bitfinex","ETHUSD",1736362920190,3.93553089,3283.3,3281.4,0.7929]
["bitfinex","ETHUSD",1736362920388,3.93553089,3283.3,3281.5,0.58046873]
["bitfinex","ETHUSD",1736362920582,3.04538,3283.7,3281.7,3.5972]
["bitfinex","ETHUSD",1736362920737,3.0445,3284.7,3283.0,3.04595]
["bitfinex","ETHUSD",1736362920942,3.0445,3284.7,3282.4,0.7943]
["bitfinex","ETHUSD",1736362920943,3.04476,3284.4,3283.1,0.03045939]
["bitfinex","ETHUSD",1736362921142,0.60128301,3284.6,3282.5,0.873]
["bitfinex","ETHUSD",1736362921143,3.04497,3284.2,3283.0,3.0]
["bitfinex","ETHUSD",1736362921376,3.04497,3284.2,3282.5,0.323]
["bitfinex","ETHUSD",1736362921377,0.60128301,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1736362921558,0.7549,3285.5,3283.8,0.55]
["bitfinex","ETHUSD",1736362921741,3.04334,3285.9,3284.6,3.04449]
["bitfinex","ETHUSD",1736362921958,3.04319,3286.1,3284.7,0.03044205]
["bitfinex","ETHUSD",1736362922154,4.69043089,3286.3,3284.5,3.83279]
["bitfinex","ETHUSD",1736362922155,3.04451,3284.6,3284.5,0.7882]
["bitfinex","ETHUSD",1736362922360,3.04455,3284.6,3283.4,3.04561]
["bitfinex","ETHUSD",1736362922560,3.93553089,3285.3,3283.1,0.7567]
["bitfinex","ETHUSD",1736362922867,3.04385,3285.4,3284.2,3.04484]
["bitfinex","ETHUSD",1736362923204,3.04385,3285.4,3283.5,0.7567]
["bitfinex","ETHUSD",1736362923205,3.93553089,3285.8,3283.5,0.7567]
["bitfinex","ETHUSD",1736362923344,3.04476,3284.4,3283.5,0.7567]
["bitfinex","ETHUSD",1736362923543,3.93553089,3285.3,3284.0,3.04504]
["bitfinex","ETHUSD",1736362923739,3.93553089,3285.3,3283.5,3.80213]
["bitfinex","ETHUSD",1736362923740,3.04438,3284.8,3283.5,3.80214]
["bitfinex","ETHUSD",1736362923987,3.93553089,3284.8,3283.5,0.7567]
["bitfinex","ETHUSD",1736362924185,3.04526,3283.8,3283.5,0.7567]
["bitfinex","ETHUSD",1736362924688,3.04534,3283.7,3282.5,0.7774]
["bitfinex","ETHUSD",1736362924860,3.04607,3283.0,3282.5,0.7774]
["bitfinex","ETHUSD",1736362925056,3.04582,3283.2,3282.5,0.7774]
["bitfinex","ETHUSD",1736362925258,3.93553089,3283.8,3282.5,0.7774]
["bitfinex","ETHUSD",1736362925459,3.04491,3284.2,3282.6,0.55]
["bitfinex","ETHUSD",1736362925793,3.0458,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1736362925945,3.93553089,3283.8,3282.5,0.7774]
["bitfinex","ETHUSD",1736362926141,3.93553089,3283.3,3282.5,0.7774]
["bitfinex","ETHUSD",1736362926377,3.04564,3283.4,3282.5,0.7774]
["bitfinex","ETHUSD",1736362926696,3.0462,3282.8,3282.5,0.7774]
["bitfinex","ETHUSD",1736362926845,3.04592,3283.1,3282.5,0.7774]
["bitfinex","ETHUSD",1736362927082,3.0455,3283.6,3282.6,0.55]
["bitfinex","ETHUSD",1736362927262,3.323,3284.2,3282.8,0.55]
["bitfinex","ETHUSD",1736362927263,3.0452,3283.9,3282.8,0.55]
["bitfinex","ETHUSD",1736362927472,3.93553089,3284.3,3282.9,0.03045678]
["bitfinex","ETHUSD",1736362927671,3.04503,3284.1,3283.5,1.344]
["bitfinex","ETHUSD",1736362927878,3.04577,3283.3,3281.9,0.8081]
["bitfinex","ETHUSD",1736362928079,3.04629,3282.7,3281.9,0.8081]
["bitfinex","ETHUSD",1736362928257,3.04692,3282.0,3281.6,0.61615365]
["bitfinex","ETHUSD",1736362928460,3.93553089,3282.1,3281.6,0.61615365]
["bitfinex","ETHUSD",1736362928647,3.04755,3281.4,3280.2,3.0485]
["bitfinex","ETHUSD",1736362928846,3.93553089,3282.1,3280.2,3.0485]
["bitfinex","ETHUSD",1736362928847,3.93553089,3282.1,3280.3,3.30485]
["bitfinex","ETHUSD",1736362929072,3.93553089,3282.1,3280.4,0.55]
["bitfinex","ETHUSD",1736362929279,3.04728,3281.7,3280.6,0.55]
["bitfinex","ETHUSD",1736362929458,3.93553089,3282.1,3280.4,3.0484]
["bitfinex","ETHUSD",1736362929792,3.04655,3282.4,3280.8,0.7569]
["bitfinex","ETHUSD",1736362929945,3.0,3282.5,3280.9,0.03047594]
["bitfinex","ETHUSD",1736362930147,3.93553089,3282.1,3280.8,0.7569]
["bitfinex","ETHUSD",1736362930348,3.04794,3281.0,3280.8,0.7569]
["bitfinex","ETHUSD",1736362930577,3.04752,3281.4,3279.6,0.8162]
["bitfinex","ETHUSD",1736362930916,3.93553089,3281.1,3279.6,1.121124]
["bitfinex","ETHUSD",1736362931116,3.93553089,3281.1,3279.7,0.03048664]
["bitfinex","ETHUSD",1736362931284,3.04696,3282.0,3279.7,0.03048664]
["bitfinex","ETHUSD",1736362931484,0.7593,3282.5,3280.4,0.55]
["bitfinex","ETHUSD",1736362931698,3.04645,3282.5,3281.2,0.7814]
["bitfinex","ETHUSD",1736362931902,3.04733,3281.6,3281.2,0.7814]
["bitfinex","ETHUSD",1736362932311,7.74076089,3283.1,3281.3,0.55]
["bitfinex","ETHUSD",1736362932597,3.04506,3284.1,3281.3,0.55]
["bitfinex","ETHUSD",1736362932598,3.04533,3283.8,3282.7,0.55]
["bitfinex","ETHUSD",1736362932766,3.04554,3283.5,3282.7,0.03045966]
["bitfinex","ETHUSD",1736362932974,3.04506,3284.0,3282.2,0.8244]
["bitfinex","ETHUSD",1736362933166,3.04556,3283.5,3282.4,3.0]
["bitfinex","ETHUSD",1736362933522,3.04565,3283.4,3282.5,0.55]
["bitfinex","ETHUSD",1736362933683,3.0459,3283.1,3282.2,0.8244]
["bitfinex","ETHUSD",1736362933885,3.04599,3283.1,3282.2,0.8244]
["bitfinex","ETHUSD",1736362934110,3.04618,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1736362934475,3.04616,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1736362934673,3.93553089,3283.6,3282.3,0.55]
["bitfinex","ETHUSD",1736362934878,3.04543,3283.7,3282.3,0.58046471]
["bitfinex","ETHUSD",1736362935113,3.04534,3283.7,3282.5,3.04642]
["bitfinex","ETHUSD",1736362935421,3.93553089,3284.1,3282.6,0.55]
["bitfinex","ETHUSD",1736362935631,6.98156089,3283.0,3282.2,0.8244]
["bitfinex","ETHUSD",1736362935787,3.93553089,3282.4,3281.3,0.7591]
["bitfinex","ETHUSD",1736362935972,3.45719906,3282.3,3281.3,0.7591]
["bitfinex","ETHUSD",1736362936178,3.93553089,3281.4,3279.9,0.8036]
["bitfinex","ETHUSD",1736362936523,3.04781,3281.1,3280.0,3.04874]
["bitfinex","ETHUSD",1736362936672,3.93553089,3281.4,3280.0,0.03048265]
["bitfinex","ETHUSD",1736362936872,3.04815,3280.7,3279.9,0.8036]
["bitfinex","ETHUSD",1736362937068,3.93553089,3281.4,3280.1,3.0]
["bitfinex","ETHUSD",1736362937323,3.93553089,3281.4,3279.9,0.8036]
["bitfinex","ETHUSD",1736362937324,3.93553089,3280.9,3279.9,0.8036]
["bitfinex","ETHUSD",1736362937483,6.04803,3280.8,3279.9,0.8036]
["bitfinex","ETHUSD",1736362937684,3.0485,3280.3,3278.9,0.9292842]
["bitfinex","ETHUSD",1736362937902,0.45719906,3280.2,3278.9,0.9292842]
["bitfinex","ETHUSD",1736362938187,3.0487,3280.1,3279.0,3.0497]
["bitfinex","ETHUSD",1736362938442,3.04886,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1736362938740,0.45719906,3280.8,3279.3,3.03049133]
["bitfinex","ETHUSD",1736362939050,0.45719906,3280.8,3279.4,0.7789]
["bitfinex","ETHUSD",1736362939211,3.04812,3280.7,3279.4,0.7789]
["bitfinex","ETHUSD",1736362939403,3.04881,3280.0,3279.4,0.7789]
["bitfinex","ETHUSD",1736362939609,3.93553089,3280.9,3279.5,0.030492]
["bitfinex","ETHUSD",1736362939823,3.04819,3280.7,3279.6,0.55]
["bitfinex","ETHUSD",1736362940048,3.048,3280.9,3279.8,0.55]
["bitfinex","ETHUSD",1736362940212,3.93553089,3280.9,3279.8,0.55]
["bitfinex","ETHUSD",1736362940539,3.04867,3280.2,3279.4,0.7789]
["bitfinex","ETHUSD",1736362940743,3.93553089,3280.4,3279.4,0.7789]
["bitfinex","ETHUSD",1736362941049,3.04857,3280.3,3279.4,0.7789]
["bitfinex","ETHUSD",1736362941355,3.04801,3280.9,3279.5,0.58048827]
["bitfinex","ETHUSD",1736362941636,3.04803,3280.8,3279.4,0.7789]
["bitfinex","ETHUSD",1736362941809,3.04892,3279.9,3279.4,0.7789]
["bitfinex","ETHUSD",1736362942170,3.93553089,3280.9,3279.5,0.55]
["bitfinex","ETHUSD",1736362942343,3.04886,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736362942641,3.04803,3280.8,3279.5,0.55]
["bitfinex","ETHUSD",1736362942642,3.04858,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1736362942947,3.0489,3279.9,3279.4,0.7789]
["bitfinex","ETHUSD",1736362943144,3.93553089,3279.9,3278.9,0.9460842]
["bitfinex","ETHUSD",1736362943456,3.04971,3279.0,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362943806,3.93553089,3279.9,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362944012,3.93553089,3279.9,3279.0,0.55]
["bitfinex","ETHUSD",1736362944337,3.93553089,3279.9,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362944866,3.37113,3280.7,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362944867,3.0487,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1736362945061,3.04871,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1736362945215,3.0,3280.8,3279.2,0.55]
["bitfinex","ETHUSD",1736362945548,3.0484,3280.4,3279.1,0.776]
["bitfinex","ETHUSD",1736362945754,3.93553089,3280.0,3279.1,0.776]
["bitfinex","ETHUSD",1736362946112,3.50609906,3279.9,3279.1,0.776]
["bitfinex","ETHUSD",1736362946321,3.93553089,3280.5,3279.2,0.55]
["bitfinex","ETHUSD",1736362946507,3.93553089,3280.5,3279.4,0.55]
["bitfinex","ETHUSD",1736362946733,3.93553089,3281.0,3279.5,0.55]
["bitfinex","ETHUSD",1736362946909,6.98390089,3280.5,3279.1,0.776]
["bitfinex","ETHUSD",1736362947113,3.93553089,3280.5,3279.1,0.776]
["bitfinex","ETHUSD",1736362947330,3.45719906,3280.4,3279.1,0.776]
["bitfinex","ETHUSD",1736362947717,3.04964,3279.1,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362948127,3.04925,3279.5,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362948128,3.04971,3279.0,3278.9,0.1693842]
["bitfinex","ETHUSD",1736362948356,6.98524089,3279.0,3278.9,4.2e-06]
["bitfinex","ETHUSD",1736362948525,3.05052,3278.2,3277.2,3.7872]
["bitfinex","ETHUSD",1736362948727,3.05026,3278.4,3277.2,0.7872]
["bitfinex","ETHUSD",1736362948942,3.04978,3279.0,3277.9,0.7863]
["bitfinex","ETHUSD",1736362949257,3.05018,3278.5,3277.9,0.7863]
["bitfinex","ETHUSD",1736362949471,3.93553089,3279.0,3277.9,0.7863]
["bitfinex","ETHUSD",1736362949635,3.05009,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736362949834,0.7997,3279.4,3278.1,0.0305046]
["bitfinex","ETHUSD",1736362950166,3.05017,3278.6,3277.9,0.7863]
["bitfinex","ETHUSD",1736362950365,3.93553089,3279.0,3277.9,0.7863]
["bitfinex","ETHUSD",1736362950573,3.0491,3279.7,3277.9,0.7863]
["bitfinex","ETHUSD",1736362950574,3.93553089,3279.5,3277.9,0.7863]
["bitfinex","ETHUSD",1736362950877,3.04986,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1736362951068,3.0,3278.9,3277.9,0.7863]
["bitfinex","ETHUSD",1736362951233,3.05054,3278.2,3276.8,0.7681]
["bitfinex","ETHUSD",1736362951417,3.05054,3278.2,3276.8,3.81985]
["bitfinex","ETHUSD",1736362951619,3.05054,3278.2,3276.8,0.7681]
["bitfinex","ETHUSD",1736362951620,3.05097,3277.7,3276.8,0.7681]
["bitfinex","ETHUSD",1736362951814,3.05071,3278.0,3276.9,3.05166]
["bitfinex","ETHUSD",1736362952019,3.93553089,3278.4,3277.0,0.381976]
["bitfinex","ETHUSD",1736362952221,3.05036,3278.3,3276.9,3.0305144]
["bitfinex","ETHUSD",1736362952453,3.93553089,3278.4,3276.9,0.0305144]
["bitfinex","ETHUSD",1736362952652,3.05111,3277.5,3276.8,0.7681]
["bitfinex","ETHUSD",1736362952852,3.05045,3278.2,3276.8,0.7681]
["bitfinex","ETHUSD",1736362952853,3.05132,3277.3,3276.8,0.7681]
["bitfinex","ETHUSD",1736362953172,3.05045,3278.2,3276.8,0.7681]
["bitfinex","ETHUSD",1736362953348,3.05095,3277.7,3276.8,1.14491]
["bitfinex","ETHUSD",1736362953553,3.0,3278.1,3276.8,0.7681]
["bitfinex","ETHUSD",1736362953751,3.05117,3277.5,3276.8,0.7681]
["bitfinex","ETHUSD",1736362954273,3.93553089,3277.9,3276.8,0.5681]
["bitfinex","ETHUSD",1736362954480,3.05148,3277.1,3276.0,3.05248]
["bitfinex","ETHUSD",1736362954620,6.98630089,3277.9,3276.1,0.33576984]
["bitfinex","ETHUSD",1736362954820,3.05154,3277.1,3275.9,3.66179758]
["bitfinex","ETHUSD",1736362955050,6.98634089,3277.9,3276.0,6.08296895]
["bitfinex","ETHUSD",1736362955250,3.93553089,3277.9,3276.0,0.55]
["bitfinex","ETHUSD",1736362955453,3.05091,3277.8,3276.7,3.55]
["bitfinex","ETHUSD",1736362955777,3.93553089,3278.4,3277.3,3.55]
["bitfinex","ETHUSD",1736362955968,3.05006,3278.7,3277.5,0.55]
["bitfinex","ETHUSD",1736362956134,3.05006,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1736362956335,3.04982,3278.9,3277.8,0.03050608]
["bitfinex","ETHUSD",1736362956583,3.04982,3278.9,3277.7,3.55]
["bitfinex","ETHUSD",1736362956866,3.93553089,3279.9,3278.2,0.55]
["bitfinex","ETHUSD",1736362957069,3.04971,3279.0,3278.3,0.03049862]
["bitfinex","ETHUSD",1736362957299,3.04996,3278.8,3277.6,3.05093]
["bitfinex","ETHUSD",1736362957500,3.0,3279.3,3277.8,0.55]
["bitfinex","ETHUSD",1736362957801,3.93553089,3279.9,3278.2,1.365]
["bitfinex","ETHUSD",1736362957999,3.93553089,3279.9,3278.5,0.55]
["bitfinex","ETHUSD",1736362958000,3.04907,3279.7,3278.5,0.55]
["bitfinex","ETHUSD",1736362958147,3.93553089,3279.9,3278.6,0.55]
["bitfinex","ETHUSD",1736362958349,3.93553089,3279.9,3278.5,3.08057791]
["bitfinex","ETHUSD",1736362958350,0.45719871,3280.3,3278.8,0.55]
["bitfinex","ETHUSD",1736362958597,3.04843,3280.4,3279.1,4.365]
["bitfinex","ETHUSD",1736362958905,0.7635,3281.2,3279.9,4.365]
["bitfinex","ETHUSD",1736362959204,3.0,3281.3,3279.9,1.365]
["bitfinex","ETHUSD",1736362959501,3.04807,3280.8,3279.9,1.365]
["bitfinex","ETHUSD",1736362959795,3.04807,3280.8,3279.9,0.84548551]
["bitfinex","ETHUSD",1736362959796,3.04811,3280.8,3279.9,0.84548551]
["bitfinex","ETHUSD",1736362959978,3.04821,3280.7,3279.9,0.815]
["bitfinex","ETHUSD",1736362960150,0.45719871,3281.2,3279.9,0.815]
["bitfinex","ETHUSD",1736362960506,3.04813,3280.7,3279.9,0.815]
["bitfinex","ETHUSD",1736362960651,0.45719871,3281.2,3279.9,0.815]
["bitfinex","ETHUSD",1736362960847,3.04757,3281.3,3279.9,0.815]
["bitfinex","ETHUSD",1736362961200,3.04797,3280.9,3279.9,0.815]
["bitfinex","ETHUSD",1736362961351,3.04804,3280.8,3279.9,0.815]
["bitfinex","ETHUSD",1736362961549,3.93553089,3280.9,3279.9,0.815]
["bitfinex","ETHUSD",1736362961853,3.049,3279.8,3279.3,0.815]
["bitfinex","ETHUSD",1736362962097,3.04881,3280.0,3279.3,0.815]
["bitfinex","ETHUSD",1736362962618,3.04916,3279.6,3279.3,0.815]
["bitfinex","ETHUSD",1736362962817,6.98394089,3280.4,3279.3,0.815]
["bitfinex","ETHUSD",1736362962818,3.93553089,3280.4,3279.3,0.815]
["bitfinex","ETHUSD",1736362963021,3.93553089,3281.4,3279.8,0.815]
["bitfinex","ETHUSD",1736362963179,4.69903089,3281.9,3280.3,0.815]
["bitfinex","ETHUSD",1736362963508,3.04804,3280.8,3280.3,0.815]
["bitfinex","ETHUSD",1736362963716,3.93553089,3281.3,3280.3,0.815]
["bitfinex","ETHUSD",1736362963866,6.98315089,3281.3,3280.3,0.815]
["bitfinex","ETHUSD",1736362964064,3.93553089,3281.3,3280.3,0.815]
["bitfinex","ETHUSD",1736362964393,3.04785,3281.0,3280.3,0.815]
["bitfinex","ETHUSD",1736362964846,3.04769,3281.2,3280.3,0.815]
["bitfinex","ETHUSD",1736362965049,3.04823,3280.6,3280.3,0.815]
["bitfinex","ETHUSD",1736362965446,3.0,3281.2,3279.9,0.8257]
["bitfinex","ETHUSD",1736362965632,3.04858,3280.3,3279.9,0.8257]
["bitfinex","ETHUSD",1736362965835,6.04766,3281.2,3279.9,0.8257]
["bitfinex","ETHUSD",1736362966031,3.04851,3280.3,3279.9,0.8257]
["bitfinex","ETHUSD",1736362966232,3.93553089,3280.8,3279.9,0.8257]
["bitfinex","ETHUSD",1736362966438,3.04852,3280.3,3279.9,0.8257]
["bitfinex","ETHUSD",1736362966777,3.04861,3280.2,3279.9,0.8257]
["bitfinex","ETHUSD",1736362966924,3.04871,3280.1,3279.0,0.8312]
["bitfinex","ETHUSD",1736362967120,3.04888,3279.9,3279.1,0.03049253]
["bitfinex","ETHUSD",1736362967432,3.04901,3279.8,3279.0,0.8312]
["bitfinex","ETHUSD",1736362967652,3.0,3280.2,3279.0,0.8312]
["bitfinex","ETHUSD",1736362968151,3.93553089,3280.3,3279.1,0.03049607]
["bitfinex","ETHUSD",1736362968332,3.04879,3280.0,3279.0,0.8312]
["bitfinex","ETHUSD",1736362968567,3.04859,3280.3,3279.1,0.58049511]
["bitfinex","ETHUSD",1736362968768,3.93553089,3280.8,3279.1,3.63003511]
["bitfinex","ETHUSD",1736362968980,3.04857,3280.3,3279.1,0.58049511]
["bitfinex","ETHUSD",1736362969299,3.04918,3279.6,3279.0,0.8312]
["bitfinex","ETHUSD",1736362969454,3.04945,3279.3,3279.0,0.8312]
["bitfinex","ETHUSD",1736362970091,3.04924,3279.6,3279.0,0.8312]
["bitfinex","ETHUSD",1736362970270,3.93553089,3280.3,3279.1,0.55]
["bitfinex","ETHUSD",1736362970482,3.04885,3280.0,3279.1,0.58049306]
["bitfinex","ETHUSD",1736362970882,3.93553089,3280.3,3279.1,0.58049306]
["bitfinex","ETHUSD",1736362971089,3.04868,3280.1,3279.1,3.63010306]
["bitfinex","ETHUSD",1736362971255,3.0,3280.7,3279.1,0.58049306]
["bitfinex","ETHUSD",1736362971455,3.0,3280.7,3278.7,3.04992]
["bitfinex","ETHUSD",1736362971456,3.04851,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1736362971681,3.93553089,3280.8,3279.6,0.55]
["bitfinex","ETHUSD",1736362971871,3.93553089,3281.3,3280.0,0.55]
["bitfinex","ETHUSD",1736362972397,3.04832,3280.5,3279.7,0.8029]
["bitfinex","ETHUSD",1736362972694,3.04831,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1736362973260,3.0,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1736362973458,3.04836,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1736362974100,3.04807,3280.8,3279.8,0.55]
["bitfinex","ETHUSD",1736362974404,3.04809,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1736362974958,3.93553089,3281.3,3279.7,3.8029]
["bitfinex","ETHUSD",1736362975305,3.93553089,3281.3,3279.9,0.7981]
["bitfinex","ETHUSD",1736362975466,4.3927296,3281.3,3280.0,0.55]
["bitfinex","ETHUSD",1736362975655,3.04805,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1736362975854,3.04822,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1736362976526,3.04841,3280.4,3279.9,0.7981]
["bitfinex","ETHUSD",1736362976676,3.93553089,3280.8,3279.9,0.7981]
["bitfinex","ETHUSD",1736362976876,3.04785,3281.0,3278.7,0.7645]
["bitfinex","ETHUSD",1736362976877,3.93553089,3280.3,3278.7,0.7645]
["bitfinex","ETHUSD",1736362977120,3.04951,3279.3,3278.7,0.7645]
["bitfinex","ETHUSD",1736362977426,6.09736,3280.1,3278.7,0.7645]
["bitfinex","ETHUSD",1736362977427,3.04989,3278.8,3278.7,0.7645]
["bitfinex","ETHUSD",1736362977835,3.04989,3278.8,3277.7,0.8119]
["bitfinex","ETHUSD",1736362977981,3.04961,3279.1,3277.7,1.230299]
["bitfinex","ETHUSD",1736362978331,3.05057,3278.1,3277.7,0.8119]
["bitfinex","ETHUSD",1736362978630,3.05073,3277.9,3277.7,0.8119]
["bitfinex","ETHUSD",1736362978777,3.93553089,3279.3,3277.7,0.8119]
["bitfinex","ETHUSD",1736362978975,3.04986,3278.9,3277.8,0.84240601]
["bitfinex","ETHUSD",1736362979175,3.93553089,3279.3,3277.9,3.55]
["bitfinex","ETHUSD",1736362979176,3.04994,3278.8,3277.9,3.55]
["bitfinex","ETHUSD",1736362979379,3.0,3279.6,3278.2,0.55]
["bitfinex","ETHUSD",1736362979591,3.04947,3279.3,3278.3,0.03050267]
["bitfinex","ETHUSD",1736362979872,3.93553089,3280.3,3278.5,0.55]
["bitfinex","ETHUSD",1736362980025,3.93553089,3280.3,3278.3,0.03050267]
["bitfinex","ETHUSD",1736362980026,3.04906,3279.7,3278.8,3.75]
["bitfinex","ETHUSD",1736362980226,3.93553089,3280.8,3279.1,0.7982]
["bitfinex","ETHUSD",1736362980426,3.04785,3281.0,3279.8,0.55]
["bitfinex","ETHUSD",1736362980646,3.04785,3281.0,3279.8,0.58048611]
["bitfinex","ETHUSD",1736362981133,3.0478,3281.1,3280.0,3.04877]
["bitfinex","ETHUSD",1736362981282,3.0478,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736362981500,0.7607,3281.9,3280.2,0.7982]
["bitfinex","ETHUSD",1736362981501,3.93553089,3281.3,3280.2,0.7982]
["bitfinex","ETHUSD",1736362981734,3.93553089,3280.8,3280.2,0.7982]
["bitfinex","ETHUSD",1736362981881,3.0483,3280.6,3279.8,0.7552]
["bitfinex","ETHUSD",1736362982080,3.93553089,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1736362982326,3.93553089,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1736362982699,3.04809,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1736362982894,3.93553089,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1736362982895,3.04796,3280.9,3279.9,0.55]
["bitfinex","ETHUSD",1736362983095,3.93553089,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1736362983096,3.04766,3281.2,3279.9,0.55]
["bitfinex","ETHUSD",1736362983387,3.04841,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1736362983825,3.04782,3281.1,3279.9,0.58048755]
["bitfinex","ETHUSD",1736362984084,0.8096,3282.7,3281.2,3.04758]
["bitfinex","ETHUSD",1736362984301,3.04636,3282.6,3281.4,0.7536]
["bitfinex","ETHUSD",1736362984504,3.93553089,3282.3,3281.4,0.7536]
["bitfinex","ETHUSD",1736362984711,3.04776,3281.1,3280.2,0.7577]
["bitfinex","ETHUSD",1736362984917,3.93553089,3281.8,3280.3,0.0304811]
["bitfinex","ETHUSD",1736362985099,3.0472,3281.7,3280.2,0.7577]
["bitfinex","ETHUSD",1736362985307,6.98226089,3282.3,3281.1,0.55]
["bitfinex","ETHUSD",1736362985541,3.93553089,3282.3,3281.2,0.03047598]
["bitfinex","ETHUSD",1736362985831,3.04691,3282.1,3281.1,0.73577]
["bitfinex","ETHUSD",1736362986136,3.04642,3282.6,3281.3,0.8312]
["bitfinex","ETHUSD",1736362986304,3.93553089,3282.8,3281.7,0.8108]
["bitfinex","ETHUSD",1736362986507,0.8299,3283.2,3281.7,0.8108]
["bitfinex","ETHUSD",1736362986508,3.93553089,3282.3,3281.7,0.8108]
["bitfinex","ETHUSD",1736362986848,3.45719871,3282.2,3280.3,0.8108]
["bitfinex","ETHUSD",1736362987028,3.0472,3281.7,3280.3,0.8108]
["bitfinex","ETHUSD",1736362987204,0.45719871,3282.2,3280.4,0.84128298]
["bitfinex","ETHUSD",1736362987461,3.04629,3282.7,3281.7,3.0]
["bitfinex","ETHUSD",1736362987717,3.04617,3282.9,3281.8,0.55]
["bitfinex","ETHUSD",1736362987918,3.04617,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1736362988229,3.93553089,3283.3,3282.1,0.55]
["bitfinex","ETHUSD",1736362988435,3.046,3283.0,3282.1,0.55]
["bitfinex","ETHUSD",1736362989034,3.0461,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1736362989343,3.0461,3282.9,3282.1,0.58046479]
["bitfinex","ETHUSD",1736362989501,3.04626,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1736362989835,3.93553089,3283.3,3282.1,0.55]
["bitfinex","ETHUSD",1736362990055,3.04582,3283.2,3282.1,0.58046637]
["bitfinex","ETHUSD",1736362990216,3.04561,3283.5,3282.1,0.58046637]
["bitfinex","ETHUSD",1736362990532,3.04514,3284.0,3282.7,0.55]
["bitfinex","ETHUSD",1736362990902,3.04454,3284.6,3283.0,0.8108]
["bitfinex","ETHUSD",1736362990903,3.04501,3284.1,3283.0,0.8108]
["bitfinex","ETHUSD",1736362991102,3.04504,3284.1,3283.1,0.55]
["bitfinex","ETHUSD",1736362991341,3.04517,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1736362991487,3.04488,3284.2,3283.0,0.8108]
["bitfinex","ETHUSD",1736362991691,3.0,3284.0,3283.0,0.8108]
["bitfinex","ETHUSD",1736362992009,3.04556,3283.5,3282.5,0.7968]
["bitfinex","ETHUSD",1736362992208,3.0,3283.7,3282.6,0.55]
["bitfinex","ETHUSD",1736362992394,3.93553089,3284.3,3282.7,3.07669994]
["bitfinex","ETHUSD",1736362992593,0.8214,3284.5,3282.9,0.55]
["bitfinex","ETHUSD",1736362992939,3.04535,3283.7,3282.9,0.55]
["bitfinex","ETHUSD",1736362993726,3.0,3284.2,3282.8,0.82725825]
["bitfinex","ETHUSD",1736362993893,3.93553089,3284.3,3280.9,3.04794]
["bitfinex","ETHUSD",1736362993894,3.04647,3282.5,3282.3,0.7968]
["bitfinex","ETHUSD",1736362994088,3.0,3282.9,3282.3,0.7968]
["bitfinex","ETHUSD",1736362994347,3.0,3282.9,3282.0,0.7744]
["bitfinex","ETHUSD",1736362994547,3.0,3282.7,3282.0,0.7744]
["bitfinex","ETHUSD",1736362994896,3.04656,3282.4,3282.0,0.7744]
["bitfinex","ETHUSD",1736362995522,3.04682,3282.1,3282.0,0.7744]
["bitfinex","ETHUSD",1736362995743,3.04643,3282.6,3280.9,0.8075]
["bitfinex","ETHUSD",1736362995744,6.04679,3282.2,3280.9,0.8075]
["bitfinex","ETHUSD",1736362996038,3.0,3281.8,3280.9,0.8075]
["bitfinex","ETHUSD",1736362996239,3.04735,3281.6,3280.9,0.8075]
["bitfinex","ETHUSD",1736362996447,3.93553089,3282.7,3281.0,0.03047935]
["bitfinex","ETHUSD",1736362996625,3.04711,3281.8,3281.0,0.55]
["bitfinex","ETHUSD",1736362996794,3.0,3282.5,3281.1,0.03047451]
["bitfinex","ETHUSD",1736362996995,3.04712,3281.8,3280.9,0.8075]
["bitfinex","ETHUSD",1736362997234,3.0,3281.9,3281.0,0.55]
["bitfinex","ETHUSD",1736362997417,3.93553089,3282.7,3281.3,0.766]
["bitfinex","ETHUSD",1736362997619,3.93553089,3282.7,3281.4,0.55]
["bitfinex","ETHUSD",1736362997843,3.04674,3282.2,3281.4,0.7366]
["bitfinex","ETHUSD",1736362998499,3.04609,3282.9,3281.7,3.04711]
["bitfinex","ETHUSD",1736362998810,3.04609,3282.9,3282.0,0.55]
["bitfinex","ETHUSD",1736362999009,0.8067,3283.5,3282.0,0.55]
["bitfinex","ETHUSD",1736362999558,3.04644,3282.6,3281.9,0.766]
["bitfinex","ETHUSD",1736362999847,6.0458,3283.2,3282.0,0.58046937]
["bitfinex","ETHUSD",1736362999997,3.0,3283.2,3282.0,0.55]
["bitfinex","ETHUSD",1736363000198,3.04593,3283.1,3282.0,0.55]
["bitfinex","ETHUSD",1736363000441,3.93553089,3283.7,3282.4,0.55]
["bitfinex","ETHUSD",1736363000640,3.04499,3284.1,3282.7,0.55]
["bitfinex","ETHUSD",1736363000839,3.0,3283.9,3282.8,0.8286]
["bitfinex","ETHUSD",1736363001040,3.04506,3284.1,3282.9,0.55]
["bitfinex","ETHUSD",1736363001243,3.04516,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1736363001452,3.04499,3284.1,3283.2,0.03045598]
["bitfinex","ETHUSD",1736363001613,3.04512,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1736363002350,3.0,3284.6,3283.4,0.55]
["bitfinex","ETHUSD",1736363002528,3.04491,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1736363002729,0.304491,3284.2,3283.3,0.7645]
["bitfinex","ETHUSD",1736363002930,3.04526,3283.8,3283.3,0.7645]
["bitfinex","ETHUSD",1736363003246,3.42803205,3284.1,3283.3,0.7645]
["bitfinex","ETHUSD",1736363003417,3.0,3283.9,3283.3,0.7645]
["bitfinex","ETHUSD",1736363003602,3.04562,3283.4,3283.3,0.7645]
["bitfinex","ETHUSD",1736363003803,3.04636,3282.6,3282.5,0.7838]
["bitfinex","ETHUSD",1736363004222,3.0455,3283.6,3282.5,0.7838]
["bitfinex","ETHUSD",1736363004401,3.93553089,3284.2,3282.6,0.55]
["bitfinex","ETHUSD",1736363004608,3.0,3284.0,3282.6,0.55]
["bitfinex","ETHUSD",1736363004808,3.04515,3283.9,3282.6,0.55]
["bitfinex","ETHUSD",1736363005008,3.04561,3283.5,3282.6,0.55]
["bitfinex","ETHUSD",1736363005248,3.04534,3283.8,3282.7,0.03046126]
["bitfinex","ETHUSD",1736363005432,3.04548,3283.6,3282.6,0.55]
["bitfinex","ETHUSD",1736363005622,3.04548,3283.6,3282.7,0.0304587]
["bitfinex","ETHUSD",1736363005947,3.0,3284.1,3282.7,0.0304587]
["bitfinex","ETHUSD",1736363005948,3.04458,3284.6,3282.7,0.47152057]
["bitfinex","ETHUSD",1736363006155,3.04451,3284.6,3283.3,0.7626]
["bitfinex","ETHUSD",1736363006389,3.04508,3284.0,3283.3,0.7626]
["bitfinex","ETHUSD",1736363006536,3.04487,3284.3,3283.3,0.7626]
["bitfinex","ETHUSD",1736363006740,3.04487,3284.3,3283.3,0.79305401]
["bitfinex","ETHUSD",1736363006944,4.5399674,3284.7,3283.4,0.3838834]
["bitfinex","ETHUSD",1736363007139,3.04495,3284.2,3283.3,0.79305354]
["bitfinex","ETHUSD",1736363007444,3.04495,3284.2,3282.7,3.48727187]
["bitfinex","ETHUSD",1736363007445,3.04459,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1736363007669,0.42803205,3285.4,3283.9,0.7656]
["bitfinex","ETHUSD",1736363007870,0.42803205,3285.4,3284.0,0.58044806]
["bitfinex","ETHUSD",1736363008079,6.08734,3285.5,3284.0,0.58044617]
["bitfinex","ETHUSD",1736363008279,3.0,3285.4,3284.2,0.55]
["bitfinex","ETHUSD",1736363008487,3.0,3285.4,3284.1,0.43911862]
["bitfinex","ETHUSD",1736363008488,3.04404,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1736363008636,3.044,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1736363008837,3.04368,3285.5,3284.5,0.0304436]
["bitfinex","ETHUSD",1736363009041,3.04368,3285.5,3284.6,0.8041]
["bitfinex","ETHUSD",1736363009386,3.93553089,3286.7,3284.8,0.8041]
["bitfinex","ETHUSD",1736363009683,3.93553089,3286.7,3283.6,3.64632635]
["bitfinex","ETHUSD",1736363009684,3.04246,3286.9,3285.8,0.791]
["bitfinex","ETHUSD",1736363009888,4.36356294,3287.2,3285.9,3.5933]
["bitfinex","ETHUSD",1736363010069,0.7702,3288.0,3286.1,0.55]
["bitfinex","ETHUSD",1736363010070,3.93553089,3287.7,3286.1,0.55]
["bitfinex","ETHUSD",1736363010272,3.93553089,3287.7,3286.2,0.03042364]
["bitfinex","ETHUSD",1736363010586,3.04226,3287.1,3286.0,0.791]
["bitfinex","ETHUSD",1736363010742,0.42803205,3287.0,3286.0,0.791]
["bitfinex","ETHUSD",1736363010943,3.042,3287.4,3286.3,3.59292]
["bitfinex","ETHUSD",1736363011158,3.93553089,3288.2,3286.7,0.55]
["bitfinex","ETHUSD",1736363011370,3.04171,3287.7,3286.7,0.58042199]
["bitfinex","ETHUSD",1736363011548,3.04151,3287.9,3286.6,3.0426]
["bitfinex","ETHUSD",1736363011761,3.04153,3287.9,3286.8,0.791]
["bitfinex","ETHUSD",1736363011989,3.19594511,3288.6,3286.8,0.791]
["bitfinex","ETHUSD",1736363011990,3.2100942,3288.8,3286.9,0.58041835]
["bitfinex","ETHUSD",1736363012187,3.04145,3287.9,3286.9,0.58041835]
["bitfinex","ETHUSD",1736363012345,0.42803205,3288.6,3287.1,0.55]
["bitfinex","ETHUSD",1736363012689,3.04081,3288.6,3287.5,3.59182]
["bitfinex","ETHUSD",1736363012887,0.1693842,3288.8,3287.5,0.55]
["bitfinex","ETHUSD",1736363013076,0.1693842,3288.8,3287.4,0.7818]
["bitfinex","ETHUSD",1736363013458,3.04071,3288.7,3287.4,0.7818]
["bitfinex","ETHUSD",1736363013657,3.04118,3288.2,3287.4,0.7818]
["bitfinex","ETHUSD",1736363013874,3.04081,3288.6,3287.5,0.58041504]
["bitfinex","ETHUSD",1736363014063,3.04076,3288.7,3287.5,3.62222504]
["bitfinex","ETHUSD",1736363014260,3.04076,3288.7,3287.7,0.55]
["bitfinex","ETHUSD",1736363014493,0.1693842,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1736363014665,0.42803205,3288.6,3287.8,0.8054]
["bitfinex","ETHUSD",1736363014859,3.04118,3288.2,3287.8,0.8054]
["bitfinex","ETHUSD",1736363015064,3.0409,3288.5,3287.8,0.8054]
["bitfinex","ETHUSD",1736363015274,3.0414,3288.0,3287.8,0.8054]
["bitfinex","ETHUSD",1736363015670,3.0,3288.3,3287.8,0.8054]
["bitfinex","ETHUSD",1736363015876,3.04117,3288.2,3287.8,0.8054]
["bitfinex","ETHUSD",1736363016188,3.04137,3288.0,3287.8,0.8054]
["bitfinex","ETHUSD",1736363016759,0.1693842,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1736363017013,3.0,3288.7,3288.0,0.03041013]
["bitfinex","ETHUSD",1736363017313,3.0,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1736363017617,0.1693842,3288.8,3288.0,0.03041049]
["bitfinex","ETHUSD",1736363017914,0.1693842,3288.8,3287.5,0.313]
["bitfinex","ETHUSD",1736363018075,0.1693842,3288.8,3287.7,3.0]
["bitfinex","ETHUSD",1736363018261,0.1693842,3288.8,3288.1,0.7831]
["bitfinex","ETHUSD",1736363018458,0.1693842,3288.8,3288.2,3.59117]
["bitfinex","ETHUSD",1736363018661,0.1693842,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1736363018879,0.1693842,3288.8,3288.1,0.7831]
["bitfinex","ETHUSD",1736363019177,0.1693842,3288.8,3286.8,3.04239]
["bitfinex","ETHUSD",1736363019178,0.1693842,3288.8,3287.1,0.7993]
["bitfinex","ETHUSD",1736363019415,3.04161,3287.8,3287.1,0.7993]
["bitfinex","ETHUSD",1736363019635,3.0,3288.1,3287.1,0.7993]
["bitfinex","ETHUSD",1736363019798,3.04136,3288.0,3287.1,0.7993]
["bitfinex","ETHUSD",1736363019985,3.0,3288.5,3287.2,0.03042058]
["bitfinex","ETHUSD",1736363020184,3.0409,3288.5,3287.4,0.55]
["bitfinex","ETHUSD",1736363020475,3.04072,3288.7,3287.7,0.7993]
["bitfinex","ETHUSD",1736363020678,3.04111,3288.3,3287.7,0.7993]
["bitfinex","ETHUSD",1736363020879,0.1693842,3288.8,3287.7,0.7993]
["bitfinex","ETHUSD",1736363021095,3.04154,3287.8,3287.7,0.7993]
["bitfinex","ETHUSD",1736363021910,3.04199,3287.4,3286.4,0.8168]
["bitfinex","ETHUSD",1736363022108,3.0422,3287.1,3286.5,0.47934566]
["bitfinex","ETHUSD",1736363022406,3.0422,3287.1,3286.4,0.8168]
["bitfinex","ETHUSD",1736363022407,3.04171,3287.7,3286.6,0.03042351]
["bitfinex","ETHUSD",1736363022579,3.04185,3287.5,3286.7,0.8045]
["bitfinex","ETHUSD",1736363022788,3.04185,3287.5,3286.8,0.03042106]
["bitfinex","ETHUSD",1736363022988,3.04126,3288.2,3287.0,3.04228]
["bitfinex","ETHUSD",1736363023233,3.04146,3287.9,3287.2,0.55]
["bitfinex","ETHUSD",1736363023381,3.04158,3287.8,3287.0,0.55]
["bitfinex","ETHUSD",1736363023586,3.0419,3287.5,3286.9,0.8045]
["bitfinex","ETHUSD",1736363023984,3.04136,3288.0,3286.9,0.8045]
["bitfinex","ETHUSD",1736363024182,3.04228,3287.0,3286.9,0.8045]
["bitfinex","ETHUSD",1736363025297,0.42803205,3288.4,3287.0,0.55]
["bitfinex","ETHUSD",1736363025483,0.1693842,3288.8,3287.5,3.04174]
["bitfinex","ETHUSD",1736363025684,0.1693842,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1736363025889,0.1693842,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1736363026099,0.1693842,3288.8,3288.7,0.7519]
["bitfinex","ETHUSD",1736363026300,0.1693842,3288.8,3288.7,1.3019]
["bitfinex","ETHUSD",1736363027826,0.1693842,3288.8,3288.7,0.7519]
["bitfinex","ETHUSD",1736363028000,0.1693842,3288.8,3288.7,1.3019]
["bitfinex","ETHUSD",1736363028197,0.1693842,3288.8,3288.7,4.34261]
["bitfinex","ETHUSD",1736363028397,0.1693842,3288.8,3288.7,4.838171]
["bitfinex","ETHUSD",1736363028639,0.1693842,3288.8,3288.7,4.86857049]
["bitfinex","ETHUSD",1736363028933,0.1693842,3288.8,3288.7,4.838171]
["bitfinex","ETHUSD",1736363029836,0.1693842,3288.8,3288.7,1.797461]
["bitfinex","ETHUSD",1736363030623,0.1693842,3288.8,3288.7,1.82786165]
["bitfinex","ETHUSD",1736363031131,0.1693842,3288.8,3288.7,1.797461]
["bitfinex","ETHUSD",1736363031321,0.1693842,3288.8,3288.7,0.8132]
["bitfinex","ETHUSD",1736363031993,0.1693842,3288.8,3287.7,0.7977]
["bitfinex","ETHUSD",1736363032402,0.1693842,3288.8,3287.8,0.03041178]
["bitfinex","ETHUSD",1736363032592,3.2100242,3288.8,3287.7,0.7977]
["bitfinex","ETHUSD",1736363033020,0.1693842,3288.8,3287.7,0.7977]
["bitfinex","ETHUSD",1736363033530,3.04071,3288.7,3287.7,0.7977]
["bitfinex","ETHUSD",1736363033848,3.04142,3288.0,3287.7,0.7977]
["bitfinex","ETHUSD",1736363034136,6.04099,3288.4,3286.7,1.1278]
["bitfinex","ETHUSD",1736363034306,3.04205,3287.3,3286.7,0.8228]
["bitfinex","ETHUSD",1736363034933,3.0,3287.7,3286.7,0.8228]
["bitfinex","ETHUSD",1736363035129,3.04227,3287.1,3286.7,0.8228]
["bitfinex","ETHUSD",1736363035437,3.7815,3288.3,3286.7,0.8228]
["bitfinex","ETHUSD",1736363035734,3.04228,3287.1,3286.7,0.8228]
["bitfinex","ETHUSD",1736363035933,3.0,3287.8,3286.7,0.8228]
["bitfinex","ETHUSD",1736363036345,3.04219,3287.1,3286.7,0.8228]
["bitfinex","ETHUSD",1736363037036,3.0,3287.9,3285.4,3.0437]
["bitfinex","ETHUSD",1736363037236,3.04201,3287.3,3285.6,0.305]
["bitfinex","ETHUSD",1736363037399,3.04294,3286.3,3285.5,0.7527]
["bitfinex","ETHUSD",1736363037596,0.805,3287.4,3285.5,0.7527]
["bitfinex","ETHUSD",1736363037796,3.04209,3287.3,3286.3,0.7527]
["bitfinex","ETHUSD",1736363038009,3.04184,3287.5,3286.4,3.62325338]
["bitfinex","ETHUSD",1736363038241,3.0,3287.4,3286.6,0.55]
["bitfinex","ETHUSD",1736363038436,3.04209,3287.3,3286.3,1.35149727]
["bitfinex","ETHUSD",1736363038622,3.04229,3287.0,3286.3,1.35149727]
["bitfinex","ETHUSD",1736363038950,3.04194,3287.4,3286.4,3.62323523]
["bitfinex","ETHUSD",1736363039148,3.0421,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1736363039295,0.798,3288.3,3286.7,0.03042246]
["bitfinex","ETHUSD",1736363039493,0.798,3288.3,3286.4,0.55]
["bitfinex","ETHUSD",1736363039693,3.04228,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1736363039938,3.04228,3287.0,3286.5,0.19014973]
["bitfinex","ETHUSD",1736363040186,3.8142,3287.7,3286.3,0.7527]
["bitfinex","ETHUSD",1736363040339,3.04246,3286.9,3286.3,0.7527]
["bitfinex","ETHUSD",1736363040640,3.04246,3286.9,3285.5,0.305]
["bitfinex","ETHUSD",1736363040641,3.04313,3286.1,3285.6,0.7644]
["bitfinex","ETHUSD",1736363040848,0.8142,3286.7,3285.6,0.7644]
["bitfinex","ETHUSD",1736363040993,3.04386,3285.3,3285.2,0.7644]
["bitfinex","ETHUSD",1736363041313,0.60001583,3286.2,3284.7,3.80881]
["bitfinex","ETHUSD",1736363041512,0.60001583,3286.2,3285.0,3.04413]
["bitfinex","ETHUSD",1736363041513,3.04307,3286.2,3285.0,3.04413]
["bitfinex","ETHUSD",1736363041696,0.8142,3286.7,3285.3,0.7644]
["bitfinex","ETHUSD",1736363041895,3.93553089,3287.0,3285.4,3.07415376]
["bitfinex","ETHUSD",1736363042112,3.93553089,3287.0,3285.5,0.55]
["bitfinex","ETHUSD",1736363042346,0.7956,3287.1,3285.6,0.03042845]
["bitfinex","ETHUSD",1736363042547,3.04238,3286.9,3285.5,0.55]
["bitfinex","ETHUSD",1736363042711,3.04284,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1736363042903,3.04284,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1736363043100,3.04301,3286.3,3285.3,0.7644]
["bitfinex","ETHUSD",1736363043303,3.0,3286.9,3285.3,0.7644]
["bitfinex","ETHUSD",1736363043521,3.0,3286.9,3285.4,0.55]
["bitfinex","ETHUSD",1736363043522,3.04301,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1736363043715,3.04273,3286.6,3285.4,0.58043181]
["bitfinex","ETHUSD",1736363043917,0.7956,3287.1,3285.4,3.55]
["bitfinex","ETHUSD",1736363044134,3.04221,3287.1,3285.8,0.55]
["bitfinex","ETHUSD",1736363044336,3.04221,3287.1,3286.1,0.55]
["bitfinex","ETHUSD",1736363044646,0.8163,3287.5,3285.8,0.55]
["bitfinex","ETHUSD",1736363044849,3.04228,3287.0,3285.8,3.59338]
["bitfinex","ETHUSD",1736363045045,3.04228,3287.0,3286.0,0.55]
["bitfinex","ETHUSD",1736363045212,3.04228,3287.0,3286.0,3.5932]
["bitfinex","ETHUSD",1736363046052,3.04201,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1736363046199,3.04201,3287.3,3284.9,0.7632]
["bitfinex","ETHUSD",1736363046200,3.04339,3285.8,3284.9,0.7632]
["bitfinex","ETHUSD",1736363046399,3.04309,3286.2,3284.9,0.7632]
["bitfinex","ETHUSD",1736363046610,3.04309,3286.2,3285.0,0.03043525]
["bitfinex","ETHUSD",1736363046843,0.7804,3286.8,3285.2,0.55]
["bitfinex","ETHUSD",1736363047012,3.9874,3286.8,3284.9,0.7632]
["bitfinex","ETHUSD",1736363047214,3.0,3286.4,3284.9,0.7632]
["bitfinex","ETHUSD",1736363047415,0.7804,3285.2,3283.8,2.01378618]
["bitfinex","ETHUSD",1736363047619,3.04491,3284.2,3283.8,2.01378618]
["bitfinex","ETHUSD",1736363047833,3.04469,3284.5,3283.8,2.01378618]
["bitfinex","ETHUSD",1736363048032,3.0,3285.0,3283.9,0.38896655]
["bitfinex","ETHUSD",1736363048217,6.93553089,3285.0,3283.4,2.00588618]
["bitfinex","ETHUSD",1736363048418,3.04553,3283.5,3283.4,1.25058618]
["bitfinex","ETHUSD",1736363049366,3.8091,3284.6,3283.4,1.25058618]
["bitfinex","ETHUSD",1736363049519,3.04536,3283.7,3283.4,1.25058618]
["bitfinex","ETHUSD",1736363049720,3.04478,3284.3,3283.4,1.25058618]
["bitfinex","ETHUSD",1736363049962,3.04568,3283.4,3282.9,0.7553]
["bitfinex","ETHUSD",1736363050127,3.0,3284.0,3283.0,0.03045728]
["bitfinex","ETHUSD",1736363050330,3.0453,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1736363050552,6.04493,3284.2,3283.0,0.55]
["bitfinex","ETHUSD",1736363050871,0.8141,3285.1,3283.2,1.3506]
["bitfinex","ETHUSD",1736363051015,0.8141,3285.1,3283.3,0.55]
["bitfinex","ETHUSD",1736363051016,3.04497,3284.1,3283.3,0.55]
["bitfinex","ETHUSD",1736363051823,3.04549,3283.6,3283.2,0.8006]
["bitfinex","ETHUSD",1736363052019,3.04525,3283.8,3283.2,0.8006]
["bitfinex","ETHUSD",1736363052442,3.04492,3284.2,3283.2,0.8006]
["bitfinex","ETHUSD",1736363052443,0.8141,3284.2,3283.2,0.8006]
["bitfinex","ETHUSD",1736363052957,3.04557,3283.5,3283.2,0.8006]
["bitfinex","ETHUSD",1736363053332,3.04534,3283.7,3283.2,0.8006]
["bitfinex","ETHUSD",1736363053559,3.04563,3283.4,3283.2,0.8006]
["bitfinex","ETHUSD",1736363054167,3.0458,3283.2,3282.7,0.7589]
["bitfinex","ETHUSD",1736363054318,3.04591,3283.1,3282.7,0.7589]
["bitfinex","ETHUSD",1736363055159,3.0457,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1736363055418,3.0457,3283.4,3282.8,0.58045798]
["bitfinex","ETHUSD",1736363055602,3.04512,3284.0,3282.8,0.55]
["bitfinex","ETHUSD",1736363055809,3.04512,3284.0,3282.7,0.7589]
["bitfinex","ETHUSD",1736363055810,3.04596,3283.1,3282.7,0.7589]
["bitfinex","ETHUSD",1736363055978,3.04554,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1736363056322,1.16096538,3284.7,3282.8,0.58045844]
["bitfinex","ETHUSD",1736363056542,1.16096538,3284.7,3282.1,3.305]
["bitfinex","ETHUSD",1736363056543,0.7596,3284.7,3283.0,0.55]
["bitfinex","ETHUSD",1736363057139,3.04502,3284.1,3283.0,0.55]
["bitfinex","ETHUSD",1736363057437,3.04493,3284.2,3283.4,1.3477]
["bitfinex","ETHUSD",1736363057643,3.04423,3284.9,3283.4,1.3477]
["bitfinex","ETHUSD",1736363057955,3.04432,3284.8,3283.5,0.03045188]
["bitfinex","ETHUSD",1736363058097,0.7737,3285.1,3283.5,0.58045188]
["bitfinex","ETHUSD",1736363058098,3.04414,3285.0,3283.5,0.58045188]
["bitfinex","ETHUSD",1736363058298,0.7734,3285.7,3283.9,0.55]
["bitfinex","ETHUSD",1736363058740,3.04471,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1736363058940,3.04515,3283.9,3283.8,0.7746]
["bitfinex","ETHUSD",1736363059144,3.0,3284.5,3283.8,0.7746]
["bitfinex","ETHUSD",1736363059651,3.04515,3284.0,3283.8,0.7746]
["bitfinex","ETHUSD",1736363059819,3.04553,3283.5,3283.2,0.7809]
["bitfinex","ETHUSD",1736363060013,3.04536,3283.7,3283.2,0.7809]
["bitfinex","ETHUSD",1736363060341,3.0,3284.5,3283.2,0.7809]
["bitfinex","ETHUSD",1736363060538,3.04562,3283.4,3283.2,0.7809]
["bitfinex","ETHUSD",1736363060742,6.93553089,3284.0,3282.8,0.7717]
["bitfinex","ETHUSD",1736363060942,3.04663,3282.4,3282.0,0.7717]
["bitfinex","ETHUSD",1736363061377,3.04637,3282.6,3282.0,0.7717]
["bitfinex","ETHUSD",1736363061500,4.08497403,3284.5,3282.1,0.03046432]
["bitfinex","ETHUSD",1736363061851,0.99858518,3284.2,3282.4,0.7717]
["bitfinex","ETHUSD",1736363062145,3.04534,3283.7,3282.5,0.03046125]
["bitfinex","ETHUSD",1736363062356,3.0458,3283.3,3282.5,0.03046125]
["bitfinex","ETHUSD",1736363062513,3.0,3283.8,3282.5,0.58046137]
["bitfinex","ETHUSD",1736363062845,3.04599,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1736363063014,3.99858518,3284.2,3282.4,0.7717]
["bitfinex","ETHUSD",1736363063212,3.0,3283.7,3282.4,0.7717]
["bitfinex","ETHUSD",1736363063431,3.04637,3282.6,3282.4,0.7717]
["bitfinex","ETHUSD",1736363063607,3.04621,3282.8,3282.4,0.7717]
["bitfinex","ETHUSD",1736363063808,3.0463,3282.7,3282.4,0.7717]
["bitfinex","ETHUSD",1736363063999,3.7914,3283.4,3282.4,0.7717]
["bitfinex","ETHUSD",1736363064344,3.04565,3283.4,3282.5,0.58046412]
["bitfinex","ETHUSD",1736363064554,3.04497,3284.2,3283.0,1.3623]
["bitfinex","ETHUSD",1736363064851,3.04486,3284.3,3283.2,3.59579]
["bitfinex","ETHUSD",1736363065051,3.04452,3284.6,3283.4,0.55]
["bitfinex","ETHUSD",1736363065231,3.0444,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1736363065404,3.0444,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1736363065603,3.0444,3284.8,3284.1,0.58044666]
["bitfinex","ETHUSD",1736363066205,3.0,3285.1,3284.1,0.58044666]
["bitfinex","ETHUSD",1736363066409,3.04431,3284.9,3284.1,0.58044666]
["bitfinex","ETHUSD",1736363066643,3.0,3285.1,3284.1,0.55]
["bitfinex","ETHUSD",1736363066951,3.04432,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1736363067452,0.40136538,3285.2,3284.1,0.55]
["bitfinex","ETHUSD",1736363067606,0.40136538,3285.2,3284.0,0.7958]
["bitfinex","ETHUSD",1736363067946,3.04432,3284.8,3284.0,0.7958]
["bitfinex","ETHUSD",1736363068148,3.04406,3285.1,3284.1,0.55]
["bitfinex","ETHUSD",1736363068318,0.40136538,3285.6,3284.1,0.55]
["bitfinex","ETHUSD",1736363068519,0.8087,3286.3,3285.2,0.7744]
["bitfinex","ETHUSD",1736363068769,3.04265,3286.7,3285.3,0.58043588]
["bitfinex","ETHUSD",1736363069068,3.0,3286.7,3285.7,0.8067]
["bitfinex","ETHUSD",1736363069217,3.44363538,3287.1,3285.7,0.8067]
["bitfinex","ETHUSD",1736363069417,3.87035,3287.7,3285.8,0.58042784]
["bitfinex","ETHUSD",1736363069726,3.04262,3286.7,3285.9,0.8067]
["bitfinex","ETHUSD",1736363069925,0.40136538,3286.9,3285.9,0.8067]
["bitfinex","ETHUSD",1736363070114,3.04196,3287.4,3286.2,0.55]
["bitfinex","ETHUSD",1736363070115,0.40136538,3287.4,3286.2,0.55]
["bitfinex","ETHUSD",1736363070313,0.40136538,3287.4,3286.0,0.58042883]
["bitfinex","ETHUSD",1736363070314,0.40136538,3287.4,3286.3,0.58042623]
["bitfinex","ETHUSD",1736363070514,3.04211,3287.2,3286.3,0.58042623]
["bitfinex","ETHUSD",1736363070860,3.04236,3287.0,3286.1,0.55]
["bitfinex","ETHUSD",1736363071157,3.0419,3287.5,3286.3,3.04293]
["bitfinex","ETHUSD",1736363071377,3.04127,3288.1,3287.0,0.8067]
["bitfinex","ETHUSD",1736363071576,0.9980842,3288.8,3287.1,0.58041611]
["bitfinex","ETHUSD",1736363071750,0.9980842,3288.8,3287.6,0.55]
["bitfinex","ETHUSD",1736363071751,0.5081526,3288.8,3287.6,0.55]
["bitfinex","ETHUSD",1736363071921,3.04072,3288.7,3287.7,0.03041142]
["bitfinex","ETHUSD",1736363072119,0.1693842,3288.8,3287.7,0.03041142]
["bitfinex","ETHUSD",1736363072319,0.57074958,3288.8,3287.7,0.03041142]
["bitfinex","ETHUSD",1736363072565,0.1693842,3288.8,3287.7,0.03041142]
["bitfinex","ETHUSD",1736363072874,0.1693842,3288.8,3288.7,3.59071]
["bitfinex","ETHUSD",1736363073160,0.1693842,3288.8,3288.7,3.62111135]
["bitfinex","ETHUSD",1736363073317,0.1693842,3288.8,3288.7,7.06308249]
["bitfinex","ETHUSD",1736363073516,0.1693842,3288.8,3288.7,7.83128114]
["bitfinex","ETHUSD",1736363073934,3.86016,3291.2,3289.4,0.7986]
["bitfinex","ETHUSD",1736363074149,3.44037538,3290.6,3289.5,0.58039465]
["bitfinex","ETHUSD",1736363074353,3.0,3290.5,3289.5,0.58039465]
["bitfinex","ETHUSD",1736363074672,3.44037538,3290.6,3289.5,0.58039465]
["bitfinex","ETHUSD",1736363074673,0.40136538,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1736363074870,3.03925,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1736363075032,3.03932,3290.2,3289.4,0.7986]
["bitfinex","ETHUSD",1736363075232,0.40136538,3290.3,3289.4,0.7986]
["bitfinex","ETHUSD",1736363075465,3.44069538,3290.2,3289.4,0.7986]
["bitfinex","ETHUSD",1736363075667,3.03971,3289.8,3289.4,0.7986]
["bitfinex","ETHUSD",1736363075880,0.40136538,3290.1,3289.4,0.7986]
["bitfinex","ETHUSD",1736363076099,0.40136538,3289.7,3287.4,0.7845]
["bitfinex","ETHUSD",1736363076250,3.04078,3288.7,3287.4,0.7845]
["bitfinex","ETHUSD",1736363076453,3.04019,3289.3,3287.8,0.804]
["bitfinex","ETHUSD",1736363076671,3.04019,3289.3,3287.3,0.298]
["bitfinex","ETHUSD",1736363076672,3.03997,3289.6,3288.3,0.804]
["bitfinex","ETHUSD",1736363076850,0.40136538,3290.1,3288.5,3.04085]
["bitfinex","ETHUSD",1736363077059,0.8058,3290.2,3288.7,0.55]
["bitfinex","ETHUSD",1736363077060,3.0,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1736363077276,1.20716538,3290.2,3288.7,0.55]
["bitfinex","ETHUSD",1736363077594,3.0,3290.0,3288.7,0.0304042]
["bitfinex","ETHUSD",1736363077872,3.0,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1736363078083,3.0,3289.8,3289.0,0.0303994]
["bitfinex","ETHUSD",1736363078285,3.03905,3290.5,3288.9,3.59052]
["bitfinex","ETHUSD",1736363078488,3.03933,3290.2,3289.2,0.55]
["bitfinex","ETHUSD",1736363078657,3.03939,3290.2,3289.0,0.8276]
["bitfinex","ETHUSD",1736363078988,3.03931,3290.3,3289.1,0.58039922]
["bitfinex","ETHUSD",1736363079151,3.03934,3290.2,3289.1,0.58039922]
["bitfinex","ETHUSD",1736363079352,3.03893,3290.7,3289.1,0.58039922]
["bitfinex","ETHUSD",1736363079698,0.7969,3290.8,3289.2,3.04019]
["bitfinex","ETHUSD",1736363079837,0.7689,3291.9,3289.9,0.55]
["bitfinex","ETHUSD",1736363080176,2.1693842,3292.1,3290.6,0.55]
["bitfinex","ETHUSD",1736363080177,0.1693842,3292.1,3290.6,0.55]
["bitfinex","ETHUSD",1736363080380,0.1693842,3292.1,3290.0,3.06981952]
["bitfinex","ETHUSD",1736363080381,3.03801,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1736363080530,3.03801,3291.7,3290.9,0.03038105]
["bitfinex","ETHUSD",1736363080733,3.03813,3291.5,3290.8,0.55]
["bitfinex","ETHUSD",1736363080979,0.1693842,3292.1,3290.8,0.55]
["bitfinex","ETHUSD",1736363081281,0.1693842,3292.1,3290.7,0.7852]
["bitfinex","ETHUSD",1736363081614,3.03849,3291.2,3290.7,0.7852]
["bitfinex","ETHUSD",1736363082219,3.0,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1736363082514,3.03781,3291.9,3290.9,0.03038219]
["bitfinex","ETHUSD",1736363082657,1.37756996,3292.6,3290.8,0.55]
["bitfinex","ETHUSD",1736363082854,3.03827,3291.4,3290.7,0.7852]
["bitfinex","ETHUSD",1736363083099,3.03835,3291.3,3290.7,0.7852]
["bitfinex","ETHUSD",1736363083394,3.03853,3291.1,3290.7,0.7852]
["bitfinex","ETHUSD",1736363083593,3.0,3291.8,3290.7,0.7852]
["bitfinex","ETHUSD",1736363083796,3.03861,3291.0,3290.7,0.7852]
["bitfinex","ETHUSD",1736363083953,3.0382,3291.5,3290.7,0.7852]
["bitfinex","ETHUSD",1736363084151,3.03791,3291.8,3290.8,0.58038676]
["bitfinex","ETHUSD",1736363084587,0.1693842,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1736363084855,0.1693842,3292.1,3290.6,3.03895]
["bitfinex","ETHUSD",1736363084856,0.1693842,3292.1,3291.4,0.7553]
["bitfinex","ETHUSD",1736363085082,3.03786,3291.8,3291.4,0.7553]
["bitfinex","ETHUSD",1736363085268,0.40136538,3292.0,3291.4,0.7553]
["bitfinex","ETHUSD",1736363085681,3.03831,3291.3,3290.0,0.298]
["bitfinex","ETHUSD",1736363085995,3.03831,3291.3,3290.1,3.7553]
["bitfinex","ETHUSD",1736363086218,3.0,3291.9,3290.5,3.03905]
["bitfinex","ETHUSD",1736363086354,3.03781,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1736363086551,3.03805,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1736363086799,0.1693842,3292.1,3290.5,0.7736]
["bitfinex","ETHUSD",1736363086972,3.2069942,3292.1,3291.0,0.55]
["bitfinex","ETHUSD",1736363087173,0.1693842,3292.1,3291.5,0.7899]
["bitfinex","ETHUSD",1736363087373,0.1693842,3292.1,3291.6,0.58037476]
["bitfinex","ETHUSD",1736363087574,0.1693842,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1736363087771,0.1693842,3292.1,3291.5,0.7899]
["bitfinex","ETHUSD",1736363087974,3.0378,3291.9,3291.5,0.7899]
["bitfinex","ETHUSD",1736363088169,3.03768,3292.0,3291.5,0.7899]
["bitfinex","ETHUSD",1736363088405,0.32070642,3292.0,3291.5,0.7899]
["bitfinex","ETHUSD",1736363088589,0.32070642,3292.0,3290.2,3.0]
["bitfinex","ETHUSD",1736363088590,3.03802,3291.7,3291.1,0.7618]
["bitfinex","ETHUSD",1736363088793,0.1693842,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1736363089161,0.1693842,3292.1,3291.3,0.03037841]
["bitfinex","ETHUSD",1736363089584,0.1693842,3292.1,3291.2,3.5884]
["bitfinex","ETHUSD",1736363089815,0.1693842,3292.1,3291.4,1.3428]
["bitfinex","ETHUSD",1736363090325,0.1693842,3292.1,3291.4,0.7928]
["bitfinex","ETHUSD",1736363090481,3.03795,3291.7,3291.4,0.7928]
["bitfinex","ETHUSD",1736363090685,3.0383,3291.4,3290.9,0.7928]
["bitfinex","ETHUSD",1736363090884,0.9826842,3292.1,3290.9,0.7928]
["bitfinex","ETHUSD",1736363091088,3.03814,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1736363091384,0.303814,3291.5,3290.9,0.7928]
["bitfinex","ETHUSD",1736363091583,3.0,3291.5,3290.4,0.7928]
["bitfinex","ETHUSD",1736363091915,3.03855,3291.1,3290.4,0.7928]
["bitfinex","ETHUSD",1736363092115,3.03785,3291.8,3290.5,0.0303886]
["bitfinex","ETHUSD",1736363092116,3.03794,3291.7,3290.5,0.0303886]
["bitfinex","ETHUSD",1736363092413,4.0203442,3292.1,3290.5,0.58038342]
["bitfinex","ETHUSD",1736363092622,0.1693842,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1736363092939,3.0,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1736363093120,3.0,3291.7,3290.6,0.7928]
["bitfinex","ETHUSD",1736363093286,3.03849,3291.2,3290.6,0.7928]
["bitfinex","ETHUSD",1736363093487,3.03827,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1736363093682,2.03831,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1736363093882,3.2070142,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1736363094110,0.1693842,3292.1,3290.8,0.03038455]
["bitfinex","ETHUSD",1736363094331,0.1693842,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1736363094543,0.1693842,3292.1,3290.8,0.03038456]
["bitfinex","ETHUSD",1736363094718,0.1693842,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1736363094919,6.07366,3292.9,3291.3,0.55]
["bitfinex","ETHUSD",1736363095125,6.97233089,3293.0,3291.3,0.55]
["bitfinex","ETHUSD",1736363095330,6.97233089,3293.0,3291.2,0.8236]
["bitfinex","ETHUSD",1736363095331,3.03739,3292.3,3291.2,0.8236]
["bitfinex","ETHUSD",1736363095648,3.03819,3291.5,3291.2,0.8236]
["bitfinex","ETHUSD",1736363095787,3.03793,3291.8,3290.0,0.8214]
["bitfinex","ETHUSD",1736363095982,3.03856,3291.1,3290.0,0.8214]
["bitfinex","ETHUSD",1736363096338,3.0,3291.4,3290.1,0.416798]
["bitfinex","ETHUSD",1736363096633,3.03869,3290.9,3290.0,0.8214]
["bitfinex","ETHUSD",1736363096842,3.03879,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1736363096993,3.93553089,3291.5,3290.0,0.8214]
["bitfinex","ETHUSD",1736363097195,3.03892,3290.7,3290.0,0.8214]
["bitfinex","ETHUSD",1736363097490,3.03894,3290.7,3290.0,0.8214]
["bitfinex","ETHUSD",1736363097726,3.03907,3290.5,3290.0,0.8214]
["bitfinex","ETHUSD",1736363097942,3.0,3291.3,3290.0,0.8214]
["bitfinex","ETHUSD",1736363098106,3.03888,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1736363098430,3.0,3291.4,3290.1,0.55]
["bitfinex","ETHUSD",1736363098605,3.03859,3291.0,3290.0,0.8214]
["bitfinex","ETHUSD",1736363098935,3.03916,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1736363099228,3.03942,3290.1,3290.0,0.8214]
["bitfinex","ETHUSD",1736363099431,3.0,3290.7,3289.0,0.7627]
["bitfinex","ETHUSD",1736363099736,3.03908,3290.5,3289.7,0.7627]
["bitfinex","ETHUSD",1736363100037,3.03849,3291.1,3289.9,0.55]
["bitfinex","ETHUSD",1736363100358,3.93553089,3291.5,3289.8,0.380258]
["bitfinex","ETHUSD",1736363100359,3.03875,3290.9,3289.8,0.55]
["bitfinex","ETHUSD",1736363100613,0.7611,3291.8,3290.0,0.58039129]
["bitfinex","ETHUSD",1736363100818,3.03793,3291.8,3290.9,0.55]
["bitfinex","ETHUSD",1736363100976,3.03793,3291.8,3290.9,0.58038297]
["bitfinex","ETHUSD",1736363101176,3.03712,3292.6,3290.9,0.58038297]
["bitfinex","ETHUSD",1736363101177,0.8001,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1736363101529,3.03692,3292.8,3291.3,0.55]
["bitfinex","ETHUSD",1736363101728,3.41328538,3292.8,3291.3,0.55]
["bitfinex","ETHUSD",1736363101872,3.03768,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1736363102075,3.03692,3292.8,3291.3,0.55]
["bitfinex","ETHUSD",1736363102076,3.0,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1736363102292,3.93553089,3293.0,3291.3,0.55]
["bitfinex","ETHUSD",1736363102524,3.03776,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1736363103020,3.03786,3291.8,3291.2,0.789]
["bitfinex","ETHUSD",1736363103324,3.0,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1736363103489,3.0,3291.9,3291.2,0.789]
["bitfinex","ETHUSD",1736363103490,3.03827,3291.4,3291.2,0.789]
["bitfinex","ETHUSD",1736363103689,3.03785,3291.8,3290.3,0.8297]
["bitfinex","ETHUSD",1736363103923,3.03842,3291.2,3290.3,0.8297]
["bitfinex","ETHUSD",1736363104128,3.0,3291.7,3290.4,0.55]
["bitfinex","ETHUSD",1736363104419,3.03845,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1736363104715,3.03803,3291.6,3290.3,0.8297]
["bitfinex","ETHUSD",1736363104920,3.03863,3291.0,3290.3,0.8297]
["bitfinex","ETHUSD",1736363105118,3.0,3291.5,3290.3,0.8297]
["bitfinex","ETHUSD",1736363105323,0.8223,3291.3,3290.3,0.8297]
["bitfinex","ETHUSD",1736363105544,3.0,3291.8,3290.3,0.8297]
["bitfinex","ETHUSD",1736363105678,3.0,3291.4,3290.3,0.8297]
["bitfinex","ETHUSD",1736363106031,3.03969,3289.8,3289.7,0.7838]
["bitfinex","ETHUSD",1736363106180,3.0,3290.6,3288.8,0.7702]
["bitfinex","ETHUSD",1736363106378,3.0,3290.6,3289.4,0.7702]
["bitfinex","ETHUSD",1736363106580,3.03939,3290.2,3289.4,0.7702]
["bitfinex","ETHUSD",1736363107196,3.03868,3290.9,3289.5,0.58039762]
["bitfinex","ETHUSD",1736363107537,3.93553089,3291.5,3289.5,0.58039762]
["bitfinex","ETHUSD",1736363107538,3.93553089,3291.5,3290.1,0.7986]
["bitfinex","ETHUSD",1736363107819,0.782,3292.1,3290.8,0.55]
["bitfinex","ETHUSD",1736363108022,0.782,3292.7,3290.9,0.03038238]
["bitfinex","ETHUSD",1736363108246,0.8046,3293.2,3291.8,0.55]
["bitfinex","ETHUSD",1736363108453,3.03691,3292.9,3292.0,0.7909]
["bitfinex","ETHUSD",1736363108655,6.03694,3292.8,3292.0,0.7909]
["bitfinex","ETHUSD",1736363108806,3.03694,3292.8,3292.0,0.7909]
["bitfinex","ETHUSD",1736363109009,0.7816,3293.8,3292.1,0.58037296]
["bitfinex","ETHUSD",1736363109235,3.0359,3294.0,3292.9,0.55]
["bitfinex","ETHUSD",1736363109408,3.0,3294.1,3293.0,0.7883]
["bitfinex","ETHUSD",1736363109626,0.7816,3294.3,3293.1,0.58036474]
["bitfinex","ETHUSD",1736363109817,0.7816,3294.3,3293.1,0.55]
["bitfinex","ETHUSD",1736363110022,3.03594,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1736363110503,3.03606,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1736363110817,3.0,3294.3,3293.1,0.55]
["bitfinex","ETHUSD",1736363111019,3.93553089,3294.6,3293.2,0.03036115]
["bitfinex","ETHUSD",1736363111220,3.03499,3295.0,3293.4,0.55]
["bitfinex","ETHUSD",1736363111422,0.7943842,3295.5,3293.7,0.55]
["bitfinex","ETHUSD",1736363111621,0.7943842,3295.5,3293.8,0.03035261]
["bitfinex","ETHUSD",1736363111836,0.7943842,3295.5,3293.8,3.58035261]
["bitfinex","ETHUSD",1736363112018,0.7943842,3295.5,3294.0,0.55]
["bitfinex","ETHUSD",1736363112217,3.0,3295.1,3293.9,0.781]
["bitfinex","ETHUSD",1736363112451,3.03477,3295.2,3293.9,3.81689]
["bitfinex","ETHUSD",1736363112613,3.03482,3295.1,3294.1,0.55]
["bitfinex","ETHUSD",1736363112808,3.7943842,3295.5,3294.0,0.381689]
["bitfinex","ETHUSD",1736363113024,3.0349,3295.1,3294.1,0.03035338]
["bitfinex","ETHUSD",1736363113356,0.7943842,3295.5,3294.4,0.55]
["bitfinex","ETHUSD",1736363113648,3.0,3295.1,3293.9,0.781]
["bitfinex","ETHUSD",1736363114049,3.0,3294.9,3293.9,0.781]
["bitfinex","ETHUSD",1736363114280,0.7693,3295.0,3293.9,0.781]
["bitfinex","ETHUSD",1736363114572,0.7693,3295.0,3293.2,0.7547]
["bitfinex","ETHUSD",1736363114573,3.0,3294.6,3293.2,0.7547]
["bitfinex","ETHUSD",1736363114711,3.03575,3294.1,3293.2,0.7547]
["bitfinex","ETHUSD",1736363115249,3.0,3294.6,3293.2,0.7547]
["bitfinex","ETHUSD",1736363115447,3.03619,3293.6,3293.2,0.7547]
["bitfinex","ETHUSD",1736363115659,3.0,3294.1,3293.2,0.7547]
["bitfinex","ETHUSD",1736363115864,3.03646,3293.4,3292.4,0.8167]
["bitfinex","ETHUSD",1736363116065,3.0,3294.0,3292.4,0.8167]
["bitfinex","ETHUSD",1736363116262,3.03676,3293.0,3292.4,0.8167]
["bitfinex","ETHUSD",1736363116563,3.03703,3292.7,3292.4,0.8167]
["bitfinex","ETHUSD",1736363116763,3.93553089,3293.7,3292.4,0.8167]
["bitfinex","ETHUSD",1736363116970,3.03618,3293.7,3292.5,3.61756909]
["bitfinex","ETHUSD",1736363117262,2.37636538,3294.7,3292.5,3.61756909]
["bitfinex","ETHUSD",1736363117263,3.036,3293.9,3292.7,0.55]
["bitfinex","ETHUSD",1736363117424,3.03603,3293.8,3292.7,0.55]
["bitfinex","ETHUSD",1736363117852,6.93553089,3294.2,3292.7,0.55]
["bitfinex","ETHUSD",1736363118167,3.03622,3293.6,3292.4,0.8167]
["bitfinex","ETHUSD",1736363118369,3.03683,3292.9,3292.4,0.8167]
["bitfinex","ETHUSD",1736363118535,3.03658,3293.2,3292.4,0.8167]
["bitfinex","ETHUSD",1736363118918,3.03638,3293.4,3292.5,0.58036996]
["bitfinex","ETHUSD",1736363119224,3.0,3294.0,3292.5,0.58036996]
["bitfinex","ETHUSD",1736363119451,3.93553089,3294.2,3292.5,0.993434]
["bitfinex","ETHUSD",1736363119654,3.03582,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1736363119850,2.0,3294.4,3291.3,4.28883618]
["bitfinex","ETHUSD",1736363119851,3.0372,3292.5,3291.9,0.8311]
["bitfinex","ETHUSD",1736363120056,3.03701,3292.8,3291.9,0.8311]
["bitfinex","ETHUSD",1736363120364,3.0,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1736363120569,3.0,3293.2,3292.0,3.58758]
["bitfinex","ETHUSD",1736363120723,3.0,3293.2,3292.2,0.55]
["bitfinex","ETHUSD",1736363121122,3.0,3293.3,3292.2,0.55]
["bitfinex","ETHUSD",1736363121364,3.03657,3293.2,3291.9,0.8311]
["bitfinex","ETHUSD",1736363121568,3.0,3293.5,3291.9,0.8311]
["bitfinex","ETHUSD",1736363121864,3.0,3292.8,3291.9,0.8311]
["bitfinex","ETHUSD",1736363122019,3.03686,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1736363122223,3.93553089,3293.6,3292.1,0.03037366]
["bitfinex","ETHUSD",1736363122451,3.0,3293.5,3292.2,0.36180237]
["bitfinex","ETHUSD",1736363122631,3.03727,3292.5,3291.9,0.8311]
["bitfinex","ETHUSD",1736363122835,3.03648,3293.3,3292.0,0.55]
["bitfinex","ETHUSD",1736363123030,3.03713,3292.6,3291.9,0.8311]
["bitfinex","ETHUSD",1736363123683,3.0,3293.3,3292.0,0.55]
["bitfinex","ETHUSD",1736363123908,3.03725,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736363124409,3.03703,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1736363124704,3.93553089,3293.6,3292.1,0.0303743]
["bitfinex","ETHUSD",1736363124858,0.59856669,3293.9,3292.1,0.0303743]
["bitfinex","ETHUSD",1736363125054,0.59856669,3293.9,3292.2,0.55]
["bitfinex","ETHUSD",1736363125358,3.03637,3293.5,3292.6,0.55]
["bitfinex","ETHUSD",1736363125582,3.03639,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1736363125785,3.03645,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1736363126197,3.03591,3293.9,3292.6,0.55]
["bitfinex","ETHUSD",1736363126397,3.03657,3293.2,3292.5,0.825]
["bitfinex","ETHUSD",1736363126606,3.0,3293.5,3292.5,0.825]
["bitfinex","ETHUSD",1736363126902,6.93553089,3293.6,3292.5,0.825]
["bitfinex","ETHUSD",1736363127065,3.03703,3292.7,3292.5,0.825]
["bitfinex","ETHUSD",1736363127268,3.03687,3292.9,3292.5,0.825]
["bitfinex","ETHUSD",1736363127806,3.0,3293.0,3291.4,0.825]
["bitfinex","ETHUSD",1736363128010,3.03706,3292.7,3291.5,0.03037675]
["bitfinex","ETHUSD",1736363128215,6.97224089,3293.1,3291.5,0.03037675]
["bitfinex","ETHUSD",1736363128216,3.03668,3293.1,3291.5,0.03037675]
["bitfinex","ETHUSD",1736363128422,5.03596,3293.9,3291.5,0.03037675]
["bitfinex","ETHUSD",1736363128423,3.03642,3293.4,3291.9,0.55]
["bitfinex","ETHUSD",1736363128576,3.03642,3293.4,3291.7,0.55]
["bitfinex","ETHUSD",1736363128577,3.03631,3293.5,3292.5,0.55]
["bitfinex","ETHUSD",1736363128779,3.03645,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1736363128998,6.03614,3293.7,3292.8,0.03036842]
["bitfinex","ETHUSD",1736363129307,3.93553089,3294.6,3293.2,0.55]
["bitfinex","ETHUSD",1736363129511,3.03481,3295.1,3293.5,0.55]
["bitfinex","ETHUSD",1736363129512,3.03553,3294.4,3293.5,0.55]
["bitfinex","ETHUSD",1736363129660,3.03536,3294.5,3293.4,0.8223]
["bitfinex","ETHUSD",1736363129866,3.03628,3293.5,3292.5,3.85947]
["bitfinex","ETHUSD",1736363130109,3.03628,3293.5,3292.6,0.385947]
["bitfinex","ETHUSD",1736363130306,3.0,3294.4,3292.7,0.55]
["bitfinex","ETHUSD",1736363130505,3.93553089,3294.6,3292.8,3.85914]
["bitfinex","ETHUSD",1736363130713,0.7673,3294.9,3293.3,0.8223]
["bitfinex","ETHUSD",1736363130863,3.03527,3294.6,3293.6,3.03617]
["bitfinex","ETHUSD",1736363131068,3.03527,3294.6,3293.9,0.55]
["bitfinex","ETHUSD",1736363131269,3.0,3294.9,3293.9,0.55]
["bitfinex","ETHUSD",1736363131614,3.93553089,3294.6,3293.8,0.8223]
["bitfinex","ETHUSD",1736363131814,3.93553089,3294.6,3292.1,3.35157]
["bitfinex","ETHUSD",1736363131815,3.0358,3294.1,3293.2,0.8223]
["bitfinex","ETHUSD",1736363132111,3.0,3294.5,3293.3,0.58035921]
["bitfinex","ETHUSD",1736363132263,3.03562,3294.3,3293.4,0.0303592]
["bitfinex","ETHUSD",1736363132467,3.93553089,3295.1,3293.4,0.44392092]
["bitfinex","ETHUSD",1736363132700,3.03596,3293.9,3293.2,0.8223]
["bitfinex","ETHUSD",1736363132898,3.0,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1736363133112,3.0,3294.5,3293.2,0.8223]
["bitfinex","ETHUSD",1736363133294,3.03599,3293.9,3293.2,0.8223]
["bitfinex","ETHUSD",1736363133472,3.03545,3294.4,3293.3,0.55]
["bitfinex","ETHUSD",1736363133672,3.03619,3293.6,3293.3,0.55]
["bitfinex","ETHUSD",1736363134006,3.0,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1736363134220,3.03613,3293.7,3293.3,0.55]
["bitfinex","ETHUSD",1736363134370,3.03591,3293.9,3293.2,0.8223]
["bitfinex","ETHUSD",1736363134583,3.03616,3293.7,3293.2,0.8223]
["bitfinex","ETHUSD",1736363134990,3.03554,3294.4,3293.3,0.55]
["bitfinex","ETHUSD",1736363135223,3.03557,3294.3,3293.3,0.5803639]
["bitfinex","ETHUSD",1736363135409,3.0,3294.5,3293.5,0.55]
["bitfinex","ETHUSD",1736363135609,3.0,3294.5,3293.3,0.0303639]
["bitfinex","ETHUSD",1736363135610,3.0,3294.3,3293.2,0.8223]
["bitfinex","ETHUSD",1736363136118,3.0,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1736363136327,3.03554,3294.3,3293.3,0.5803613]
["bitfinex","ETHUSD",1736363136482,3.0,3294.5,3293.5,0.55]
["bitfinex","ETHUSD",1736363136678,3.03583,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1736363136883,3.03586,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1736363137080,3.03545,3294.4,3293.4,0.0303604]
["bitfinex","ETHUSD",1736363137311,3.03593,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1736363137507,3.0,3294.5,3293.2,0.8223]
["bitfinex","ETHUSD",1736363137726,3.03646,3293.3,3293.2,0.8223]
["bitfinex","ETHUSD",1736363138093,3.03681,3293.0,3292.2,0.7917]
["bitfinex","ETHUSD",1736363138297,3.0,3293.5,3292.2,0.7917]
["bitfinex","ETHUSD",1736363138626,3.03669,3293.1,3292.2,0.7917]
["bitfinex","ETHUSD",1736363139207,3.036,3293.8,3292.5,0.55]
["bitfinex","ETHUSD",1736363139384,3.03639,3293.4,3292.5,0.03036642]
["bitfinex","ETHUSD",1736363139579,3.03572,3294.2,3292.5,0.03036642]
["bitfinex","ETHUSD",1736363139580,3.03636,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1736363139778,3.03637,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1736363140031,3.03684,3292.9,3292.7,0.55]
["bitfinex","ETHUSD",1736363140235,3.03684,3292.9,3292.6,0.7691]
["bitfinex","ETHUSD",1736363140638,3.03766,3292.1,3291.8,0.8041]
["bitfinex","ETHUSD",1736363140784,3.03797,3291.7,3291.2,1.25058618]
["bitfinex","ETHUSD",1736363140985,3.03774,3292.0,3291.2,1.25058618]
["bitfinex","ETHUSD",1736363141223,3.03768,3292.0,3291.2,1.67402656]
["bitfinex","ETHUSD",1736363141527,3.93553089,3293.3,3291.3,0.814]
["bitfinex","ETHUSD",1736363141681,3.0,3293.1,3291.7,0.814]
["bitfinex","ETHUSD",1736363141886,3.0,3292.8,3291.7,0.814]
["bitfinex","ETHUSD",1736363142184,3.03743,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1736363142579,3.03665,3293.1,3291.8,0.55]
["bitfinex","ETHUSD",1736363142782,3.0,3292.5,3291.7,0.814]
["bitfinex","ETHUSD",1736363142980,3.0,3292.5,3290.5,0.60725875]
["bitfinex","ETHUSD",1736363142981,3.03785,3291.8,3290.5,0.60725875]
["bitfinex","ETHUSD",1736363143181,3.0,3292.2,3290.6,0.7911]
["bitfinex","ETHUSD",1736363143434,3.03815,3291.5,3290.6,0.7911]
["bitfinex","ETHUSD",1736363143683,3.0,3291.2,3290.6,0.7911]
["bitfinex","ETHUSD",1736363143922,3.0,3291.2,3290.0,0.7716]
["bitfinex","ETHUSD",1736363144345,3.0387,3290.9,3290.0,0.7716]
["bitfinex","ETHUSD",1736363144482,3.0388,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1736363144690,3.0388,3290.8,3290.1,0.20221862]
["bitfinex","ETHUSD",1736363144691,3.03887,3290.7,3290.1,0.20221862]
["bitfinex","ETHUSD",1736363144923,3.03878,3290.8,3290.1,0.20221862]
["bitfinex","ETHUSD",1736363145091,3.0,3291.2,3290.1,0.20221862]
["bitfinex","ETHUSD",1736363145291,3.0,3291.2,3290.0,0.7716]
["bitfinex","ETHUSD",1736363145644,3.0396,3290.0,3289.1,0.7769]
["bitfinex","ETHUSD",1736363145985,3.0,3290.6,3289.1,0.7769]
["bitfinex","ETHUSD",1736363145986,3.03977,3289.8,3289.1,0.7769]
["bitfinex","ETHUSD",1736363146185,3.03978,3289.8,3289.1,0.7769]
["bitfinex","ETHUSD",1736363146489,3.93553089,3291.5,3289.2,0.5804013]
["bitfinex","ETHUSD",1736363146788,3.03886,3290.8,3289.6,3.03981]
["bitfinex","ETHUSD",1736363147212,3.03886,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1736363147414,3.0,3290.9,3289.7,0.58039325]
["bitfinex","ETHUSD",1736363147627,3.0,3290.4,3289.3,0.7653]
["bitfinex","ETHUSD",1736363147827,3.03923,3290.3,3289.3,0.7653]
["bitfinex","ETHUSD",1736363148037,3.03963,3289.9,3289.3,0.7653]
["bitfinex","ETHUSD",1736363148328,3.93553089,3290.5,3289.3,0.7653]
["bitfinex","ETHUSD",1736363148632,3.93553089,3290.0,3289.3,0.7653]
["bitfinex","ETHUSD",1736363148934,3.03979,3289.7,3289.3,0.7653]
["bitfinex","ETHUSD",1736363149097,3.03907,3290.5,3289.4,3.59001]
["bitfinex","ETHUSD",1736363149298,6.97420089,3291.0,3289.3,0.7653]
["bitfinex","ETHUSD",1736363149299,6.97420089,3291.0,3289.6,0.55]
["bitfinex","ETHUSD",1736363149522,3.0,3290.8,3289.3,0.7653]
["bitfinex","ETHUSD",1736363149725,3.03931,3290.3,3289.3,0.7653]
["bitfinex","ETHUSD",1736363149929,6.93553089,3290.5,3289.3,0.7653]
["bitfinex","ETHUSD",1736363150129,3.0,3290.3,3289.3,0.7653]
["bitfinex","ETHUSD",1736363150343,3.04033,3289.2,3288.5,0.76]
["bitfinex","ETHUSD",1736363150501,3.0,3289.9,3288.5,0.76]
["bitfinex","ETHUSD",1736363150703,3.03996,3289.6,3288.5,0.76]
["bitfinex","ETHUSD",1736363150902,3.0,3289.4,3288.5,0.76]
["bitfinex","ETHUSD",1736363151147,3.04062,3288.8,3287.6,0.76]
["bitfinex","ETHUSD",1736363151313,3.0,3288.4,3287.6,0.76]
["bitfinex","ETHUSD",1736363151515,3.04083,3288.6,3287.6,0.96105862]
["bitfinex","ETHUSD",1736363151930,6.97602089,3289.0,3287.6,0.98265342]
["bitfinex","ETHUSD",1736363151931,3.04101,3288.4,3287.6,0.98265342]
["bitfinex","ETHUSD",1736363152520,3.04101,3288.4,3287.6,0.7815948]
["bitfinex","ETHUSD",1736363152714,3.04113,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1736363152903,3.04091,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1736363153105,3.0408,3288.7,3287.8,0.03041454]
["bitfinex","ETHUSD",1736363153351,0.30408,3288.7,3287.6,0.7815948]
["bitfinex","ETHUSD",1736363153569,3.04164,3287.7,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363153968,3.0,3287.9,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363154172,3.0,3288.4,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363154492,6.04106,3288.4,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363154790,3.0412,3288.2,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363155089,3.04142,3288.0,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363155231,3.0,3288.3,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363155432,3.04164,3287.7,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363155690,6.04164,3287.7,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363156443,3.04145,3287.9,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363157059,4.73993089,3288.5,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363157060,3.04164,3287.7,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363157267,3.0,3288.2,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363157588,3.04146,3287.9,3287.6,0.0215948]
["bitfinex","ETHUSD",1736363157791,0.7927,3289.0,3287.7,0.7592]
["bitfinex","ETHUSD",1736363157939,3.04079,3288.7,3287.8,0.55]
["bitfinex","ETHUSD",1736363158139,6.97545089,3289.6,3287.9,0.03041445]
["bitfinex","ETHUSD",1736363158365,3.04028,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1736363158775,3.93553089,3289.6,3287.8,0.55]
["bitfinex","ETHUSD",1736363158940,3.0,3288.9,3287.9,3.04144]
["bitfinex","ETHUSD",1736363159143,3.0,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1736363159448,0.37636538,3290.1,3287.8,0.5715948]
["bitfinex","ETHUSD",1736363159662,0.7927,3290.9,3288.9,0.55]
["bitfinex","ETHUSD",1736363159874,3.03886,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1736363160081,3.03844,3291.2,3289.7,0.03039554]
["bitfinex","ETHUSD",1736363160284,3.03886,3290.8,3289.7,0.03039554]
["bitfinex","ETHUSD",1736363160595,3.0384,3291.2,3289.7,0.58039326]
["bitfinex","ETHUSD",1736363160744,3.03889,3290.7,3289.7,1.01833259]
["bitfinex","ETHUSD",1736363160978,6.97359089,3291.6,3289.7,1.01833259]
["bitfinex","ETHUSD",1736363160979,3.93553089,3291.6,3290.1,0.55]
["bitfinex","ETHUSD",1736363161184,3.03883,3290.8,3289.8,0.7592]
["bitfinex","ETHUSD",1736363161377,3.0,3290.8,3289.8,0.7592]
["bitfinex","ETHUSD",1736363161582,3.03917,3290.4,3289.8,0.7592]
["bitfinex","ETHUSD",1736363161782,3.03855,3291.1,3289.9,0.55]
["bitfinex","ETHUSD",1736363162004,0.7727,3291.4,3289.9,3.58955]
["bitfinex","ETHUSD",1736363162210,3.03839,3291.3,3290.2,0.55]
["bitfinex","ETHUSD",1736363162411,0.7727,3292.0,3290.4,0.55]
["bitfinex","ETHUSD",1736363162728,3.03741,3292.3,3290.8,0.55]
["bitfinex","ETHUSD",1736363162928,3.93553089,3292.6,3291.2,0.55]
["bitfinex","ETHUSD",1736363163221,3.93553089,3292.6,3290.9,0.03037829]
["bitfinex","ETHUSD",1736363163222,3.03763,3292.1,3290.9,3.03863]
["bitfinex","ETHUSD",1736363163434,3.93553089,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1736363163720,3.0,3292.3,3291.1,0.03038113]
["bitfinex","ETHUSD",1736363163920,3.0372,3292.5,3290.9,3.03867]
["bitfinex","ETHUSD",1736363164224,0.7727,3293.0,3291.2,0.55]
["bitfinex","ETHUSD",1736363164395,3.0,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1736363164731,0.37636538,3292.8,3291.2,0.55]
["bitfinex","ETHUSD",1736363164934,3.03716,3292.6,3291.2,0.55]
["bitfinex","ETHUSD",1736363165121,3.03684,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1736363165326,5.05715978,3293.6,3291.8,0.55]
["bitfinex","ETHUSD",1736363165327,4.72353089,3293.6,3291.8,0.55]
["bitfinex","ETHUSD",1736363165531,3.03703,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1736363165695,3.03736,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1736363166020,3.03767,3292.0,3291.7,0.7895]
["bitfinex","ETHUSD",1736363166231,3.03707,3292.7,3291.7,0.7895]
["bitfinex","ETHUSD",1736363166430,3.03707,3292.7,3291.8,0.58037432]
["bitfinex","ETHUSD",1736363166595,3.0,3293.0,3291.8,0.55]
["bitfinex","ETHUSD",1736363166795,3.03742,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1736363167316,3.03722,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1736363167636,3.0,3292.7,3291.7,0.7895]
["bitfinex","ETHUSD",1736363167637,3.0376,3292.1,3291.7,0.7895]
["bitfinex","ETHUSD",1736363167843,3.37636538,3293.0,3291.7,0.7895]
["bitfinex","ETHUSD",1736363168000,3.03758,3292.1,3291.7,0.7895]
["bitfinex","ETHUSD",1736363168356,3.03712,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1736363168502,3.0,3293.0,3291.8,0.55]
["bitfinex","ETHUSD",1736363168700,0.37636538,3292.9,3291.7,0.7895]
["bitfinex","ETHUSD",1736363168944,3.03793,3291.8,3291.2,0.788]
["bitfinex","ETHUSD",1736363169401,3.03793,3291.8,3290.1,6.6364394]
["bitfinex","ETHUSD",1736363169402,3.03831,3291.3,3290.2,3.03932]
["bitfinex","ETHUSD",1736363169606,3.03831,3291.3,3290.3,0.788]
["bitfinex","ETHUSD",1736363169820,3.03831,3291.3,3290.4,0.4131187]
["bitfinex","ETHUSD",1736363170128,5.0,3292.0,3290.3,0.788]
["bitfinex","ETHUSD",1736363170332,3.0,3291.8,3290.3,0.788]
["bitfinex","ETHUSD",1736363170714,3.93553089,3292.1,3290.3,0.788]
["bitfinex","ETHUSD",1736363170715,3.03806,3291.6,3290.4,3.06951859]
["bitfinex","ETHUSD",1736363170902,3.03806,3291.6,3290.5,0.55]
["bitfinex","ETHUSD",1736363171100,3.03806,3291.6,3290.6,0.03038586]
["bitfinex","ETHUSD",1736363171501,3.0,3291.8,3290.8,0.7737]
["bitfinex","ETHUSD",1736363171736,3.03764,3292.1,3290.9,3.6189834]
["bitfinex","ETHUSD",1736363171938,3.03729,3292.4,3290.9,3.6189834]
["bitfinex","ETHUSD",1736363172140,3.93553089,3292.6,3290.9,0.55]
["bitfinex","ETHUSD",1736363172345,3.0379,3291.8,3290.9,0.58038373]
["bitfinex","ETHUSD",1736363172941,3.0379,3291.8,3290.9,0.55]
["bitfinex","ETHUSD",1736363173143,3.03739,3292.3,3290.9,0.98929037]
["bitfinex","ETHUSD",1736363173349,3.03805,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1736363173552,3.03766,3292.1,3290.9,0.55]
["bitfinex","ETHUSD",1736363173553,3.03785,3291.8,3290.9,0.58038373]
["bitfinex","ETHUSD",1736363173845,3.03729,3292.4,3290.9,0.55]
["bitfinex","ETHUSD",1736363174047,3.03801,3291.7,3290.9,0.58038373]
["bitfinex","ETHUSD",1736363174348,3.03868,3290.9,3290.8,0.7737]
["bitfinex","ETHUSD",1736363174548,3.0,3291.2,3289.8,0.7737]
["bitfinex","ETHUSD",1736363174846,3.93553089,3291.1,3289.8,0.7737]
["bitfinex","ETHUSD",1736363175008,3.93553089,3291.6,3289.8,0.7737]
["bitfinex","ETHUSD",1736363175207,3.93553089,3291.6,3289.9,0.03039108]
["bitfinex","ETHUSD",1736363175407,6.97361089,3291.6,3290.1,3.03936]
["bitfinex","ETHUSD",1736363175637,3.0385,3291.1,3290.2,0.55]
["bitfinex","ETHUSD",1736363176002,3.03872,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1736363176154,3.03885,3290.8,3290.0,0.8065]
["bitfinex","ETHUSD",1736363176310,3.0,3291.8,3290.1,0.58039224]
["bitfinex","ETHUSD",1736363176511,3.03743,3292.3,3291.1,1.362]
["bitfinex","ETHUSD",1736363176711,0.7839,3293.0,3290.2,3.0]
["bitfinex","ETHUSD",1736363176712,3.03695,3292.8,3291.7,0.55]
["bitfinex","ETHUSD",1736363177047,3.03701,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1736363177251,3.03702,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1736363177422,3.03721,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736363177817,3.03721,3292.5,3291.9,0.812]
["bitfinex","ETHUSD",1736363177818,0.37636538,3292.9,3291.9,0.812]
["bitfinex","ETHUSD",1736363178013,3.03766,3292.0,3291.9,0.812]
["bitfinex","ETHUSD",1736363178350,3.03692,3292.8,3291.0,3.35858]
["bitfinex","ETHUSD",1736363178351,3.03777,3291.9,3291.5,0.7944]
["bitfinex","ETHUSD",1736363178555,0.37636538,3292.4,3291.5,0.7944]
["bitfinex","ETHUSD",1736363178739,3.03756,3292.2,3291.5,0.7944]
["bitfinex","ETHUSD",1736363178914,4.31189627,3293.1,3291.5,0.82477845]
["bitfinex","ETHUSD",1736363179119,3.03707,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1736363179322,3.03688,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1736363179639,3.03688,3292.9,3291.9,0.38916451]
["bitfinex","ETHUSD",1736363179640,6.03675,3293.0,3292.2,0.7944]
["bitfinex","ETHUSD",1736363179844,3.03729,3292.4,3290.8,0.7944]
["bitfinex","ETHUSD",1736363180157,3.03763,3292.1,3291.1,0.7804]
["bitfinex","ETHUSD",1736363180362,3.0,3292.5,3291.2,0.9622761]
["bitfinex","ETHUSD",1736363180534,3.03714,3292.6,3291.5,0.55]
["bitfinex","ETHUSD",1736363180735,3.03693,3292.8,3291.5,0.55]
["bitfinex","ETHUSD",1736363181034,3.03738,3292.4,3291.6,0.03037651]
["bitfinex","ETHUSD",1736363182054,3.03683,3292.9,3291.5,0.03037651]
["bitfinex","ETHUSD",1736363182257,3.0,3293.0,3291.4,0.55]
["bitfinex","ETHUSD",1736363182258,3.03762,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1736363182459,3.03711,3292.7,3291.5,3.0684902]
["bitfinex","ETHUSD",1736363182674,3.03679,3293.0,3291.6,0.91184902]
["bitfinex","ETHUSD",1736363182978,3.0373,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1736363183175,3.03651,3293.3,3291.8,0.7994]
["bitfinex","ETHUSD",1736363183510,3.03636,3293.5,3292.5,0.55]
["bitfinex","ETHUSD",1736363183627,3.03636,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1736363183963,3.0361,3293.7,3292.7,0.55]
["bitfinex","ETHUSD",1736363184164,3.0358,3294.1,3292.8,0.03036409]
["bitfinex","ETHUSD",1736363184462,0.60039681,3295.0,3293.4,0.8211]
["bitfinex","ETHUSD",1736363184664,3.03464,3295.3,3294.2,0.55]
["bitfinex","ETHUSD",1736363184823,4.87711122,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1736363185022,3.03457,3295.4,3294.5,0.03034981]
["bitfinex","ETHUSD",1736363185290,3.03446,3295.5,3294.5,0.03034981]
["bitfinex","ETHUSD",1736363185566,1.84281122,3295.7,3294.7,3.58516]
["bitfinex","ETHUSD",1736363185864,3.03352,3296.5,3294.8,0.03034593]
["bitfinex","ETHUSD",1736363186159,3.0,3296.3,3294.7,0.55]
["bitfinex","ETHUSD",1736363186383,3.03388,3296.1,3294.8,0.03034789]
["bitfinex","ETHUSD",1736363186520,0.6148818,3296.5,3294.8,0.03034789]
["bitfinex","ETHUSD",1736363186828,3.03464,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1736363187028,3.03433,3295.7,3294.8,0.03035046]
["bitfinex","ETHUSD",1736363187250,4.70243089,3296.6,3294.8,0.03035046]
["bitfinex","ETHUSD",1736363187251,3.03402,3296.0,3294.9,0.55]
["bitfinex","ETHUSD",1736363187440,3.03306,3297.0,3295.2,3.58462]
["bitfinex","ETHUSD",1736363187646,3.03337,3296.7,3295.5,0.55]
["bitfinex","ETHUSD",1736363187954,3.03333,3296.8,3295.7,1.3179]
["bitfinex","ETHUSD",1736363188158,3.0,3297.1,3295.8,0.03033782]
["bitfinex","ETHUSD",1736363188373,3.03363,3296.4,3295.7,1.3179]
["bitfinex","ETHUSD",1736363188691,3.0,3296.8,3295.7,1.3179]
["bitfinex","ETHUSD",1736363188856,8.96807089,3297.6,3295.7,1.3179]
["bitfinex","ETHUSD",1736363188857,3.03315,3296.9,3295.7,1.3179]
["bitfinex","ETHUSD",1736363189055,6.96807089,3297.6,3295.7,1.3179]
["bitfinex","ETHUSD",1736363189056,3.0326,3297.5,3295.7,1.3179]
["bitfinex","ETHUSD",1736363189287,3.03287,3297.3,3295.8,0.85703525]
["bitfinex","ETHUSD",1736363189582,3.03195,3298.2,3296.6,0.8267]
["bitfinex","ETHUSD",1736363189783,3.93553089,3298.1,3296.6,0.8267]
["bitfinex","ETHUSD",1736363189993,3.03316,3296.9,3296.6,0.8267]
["bitfinex","ETHUSD",1736363190145,3.36576889,3298.0,3296.6,0.8267]
["bitfinex","ETHUSD",1736363190348,6.06464,3297.8,3296.6,0.8267]
["bitfinex","ETHUSD",1736363190608,3.93553089,3297.1,3295.4,0.807]
["bitfinex","ETHUSD",1736363190745,3.03264,3297.5,3295.6,0.807]
["bitfinex","ETHUSD",1736363190949,3.03313,3297.0,3295.9,0.55]
["bitfinex","ETHUSD",1736363191262,3.0,3297.5,3296.4,0.807]
["bitfinex","ETHUSD",1736363191470,3.0,3297.5,3296.5,0.55]
["bitfinex","ETHUSD",1736363191665,3.03264,3297.5,3296.5,0.55]
["bitfinex","ETHUSD",1736363191983,3.0325,3297.7,3296.8,0.55]
["bitfinex","ETHUSD",1736363192227,3.03223,3297.9,3296.8,0.58032861]
["bitfinex","ETHUSD",1736363192352,0.1474143,3298.3,3297.4,0.55]
["bitfinex","ETHUSD",1736363192691,3.03077,3299.5,3298.3,0.807]
["bitfinex","ETHUSD",1736363192893,7.2241362,3300.6,3298.7,0.807]
["bitfinex","ETHUSD",1736363193204,3.03054,3299.8,3298.8,0.58031212]
["bitfinex","ETHUSD",1736363193402,3.03039,3299.9,3298.8,0.58031212]
["bitfinex","ETHUSD",1736363193563,0.60154762,3299.7,3298.8,0.58031212]
["bitfinex","ETHUSD",1736363193902,4.71023089,3300.6,3298.8,0.58031212]
["bitfinex","ETHUSD",1736363194209,3.02993,3300.4,3298.2,3.63311369]
["bitfinex","ETHUSD",1736363194347,0.61273242,3300.2,3299.2,3.03102]
["bitfinex","ETHUSD",1736363194545,3.02987,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1736363194772,3.02987,3300.5,3299.5,0.0303009]
["bitfinex","ETHUSD",1736363194969,3.03022,3300.1,3299.4,0.55]
["bitfinex","ETHUSD",1736363195506,0.37636538,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1736363195831,3.0,3299.4,3298.2,1.38561984]
["bitfinex","ETHUSD",1736363196019,3.03103,3299.2,3298.2,1.38561984]
["bitfinex","ETHUSD",1736363196162,0.37636538,3299.8,3298.3,0.03031671]
["bitfinex","ETHUSD",1736363196369,3.93553089,3300.1,3298.5,0.55]
["bitfinex","ETHUSD",1736363196370,3.03068,3299.6,3298.5,0.55]
["bitfinex","ETHUSD",1736363196609,3.03078,3299.5,3298.5,0.55]
["bitfinex","ETHUSD",1736363196973,3.03085,3299.4,3298.5,0.55]
["bitfinex","ETHUSD",1736363197295,3.03104,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1736363197492,0.03064867,3299.4,3298.5,0.55]
["bitfinex","ETHUSD",1736363197677,3.03095,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1736363197876,3.03123,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1736363198077,3.03094,3299.4,3298.6,0.03031447]
["bitfinex","ETHUSD",1736363198278,3.03005,3300.3,3298.6,0.03031447]
["bitfinex","ETHUSD",1736363198279,3.0307,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1736363198479,0.03079424,3299.3,3298.9,0.03030788]
["bitfinex","ETHUSD",1736363198785,3.63192551,3300.4,3298.8,0.55]
["bitfinex","ETHUSD",1736363198984,0.60199551,3300.4,3298.9,0.03030666]
["bitfinex","ETHUSD",1736363199170,0.03165875,3300.3,3299.1,0.55]
["bitfinex","ETHUSD",1736363199392,3.03013,3300.2,3299.1,0.55]
["bitfinex","ETHUSD",1736363199569,0.03165875,3300.3,3299.1,0.55]
["bitfinex","ETHUSD",1736363199915,3.03096,3299.3,3299.0,0.7977]
["bitfinex","ETHUSD",1736363200086,3.0,3299.2,3298.5,0.7977]
["bitfinex","ETHUSD",1736363200705,0.03063452,3299.1,3298.5,0.7977]
["bitfinex","ETHUSD",1736363200908,3.03152,3298.7,3298.5,0.7977]
["bitfinex","ETHUSD",1736363201571,3.03132,3298.9,3298.5,0.7977]
["bitfinex","ETHUSD",1736363201771,3.03151,3298.7,3298.5,0.7977]
["bitfinex","ETHUSD",1736363202275,3.03116,3299.1,3298.0,0.7762]
["bitfinex","ETHUSD",1736363202276,3.03158,3298.6,3298.0,0.7762]
["bitfinex","ETHUSD",1736363202478,6.03128,3299.0,3298.0,0.7762]
["bitfinex","ETHUSD",1736363202479,0.0284612,3298.7,3298.0,0.7762]
["bitfinex","ETHUSD",1736363202681,3.0,3299.0,3298.0,0.7762]
["bitfinex","ETHUSD",1736363202913,3.03204,3298.1,3298.0,0.7762]
["bitfinex","ETHUSD",1736363203120,3.03204,3298.1,3297.0,0.7762]
["bitfinex","ETHUSD",1736363203316,3.93553089,3298.1,3297.0,0.7762]
["bitfinex","ETHUSD",1736363203491,3.03264,3297.5,3297.0,0.7762]
["bitfinex","ETHUSD",1736363203927,3.03256,3297.6,3297.0,0.7762]
["bitfinex","ETHUSD",1736363204084,3.03279,3297.3,3297.0,0.7762]
["bitfinex","ETHUSD",1736363204279,3.0326,3297.5,3297.0,0.7762]
["bitfinex","ETHUSD",1736363204484,3.03269,3297.4,3297.0,0.7762]
["bitfinex","ETHUSD",1736363205023,3.03242,3297.7,3297.0,0.7762]
["bitfinex","ETHUSD",1736363205321,3.03284,3297.3,3297.0,0.7762]
["bitfinex","ETHUSD",1736363205498,3.03229,3297.9,3297.0,0.7762]
["bitfinex","ETHUSD",1736363205820,3.93553089,3298.6,3297.1,0.58033033]
["bitfinex","ETHUSD",1736363206061,3.64005624,3298.9,3297.3,0.55]
["bitfinex","ETHUSD",1736363206221,3.0314,3298.8,3297.5,0.55]
["bitfinex","ETHUSD",1736363206408,3.03227,3297.9,3297.5,0.55]
["bitfinex","ETHUSD",1736363206722,6.93553089,3298.6,3297.5,0.55]
["bitfinex","ETHUSD",1736363206723,3.03214,3298.0,3297.5,0.55]
["bitfinex","ETHUSD",1736363207021,3.03223,3298.0,3297.5,0.55]
["bitfinex","ETHUSD",1736363207417,3.93553089,3299.1,3297.6,0.03032359]
["bitfinex","ETHUSD",1736363207617,3.03114,3299.1,3298.1,0.779]
["bitfinex","ETHUSD",1736363207836,3.64256284,3299.5,3298.2,0.55]
["bitfinex","ETHUSD",1736363208018,3.03177,3298.4,3298.1,0.779]
["bitfinex","ETHUSD",1736363208332,3.0,3298.8,3298.1,0.779]
["bitfinex","ETHUSD",1736363208488,3.0319,3298.3,3298.1,0.779]
["bitfinex","ETHUSD",1736363208690,3.03195,3298.2,3298.1,0.779]
["bitfinex","ETHUSD",1736363209043,3.0314,3298.8,3298.1,0.779]
["bitfinex","ETHUSD",1736363209212,3.03202,3298.2,3297.6,0.7963]
["bitfinex","ETHUSD",1736363209394,3.03164,3298.6,3297.7,0.55]
["bitfinex","ETHUSD",1736363209727,3.03134,3298.9,3297.8,0.03032115]
["bitfinex","ETHUSD",1736363209937,3.03112,3299.2,3298.0,0.55]
["bitfinex","ETHUSD",1736363210455,3.03104,3299.2,3298.3,0.55]
["bitfinex","ETHUSD",1736363210796,3.03116,3299.1,3298.3,0.55]
["bitfinex","ETHUSD",1736363210991,3.0,3299.3,3298.3,0.55]
["bitfinex","ETHUSD",1736363211233,3.03141,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1736363211434,3.03167,3298.6,3298.2,0.7971]
["bitfinex","ETHUSD",1736363211595,3.60320766,3299.5,3298.2,0.7971]
["bitfinex","ETHUSD",1736363211596,3.0,3298.9,3298.2,0.7971]
["bitfinex","ETHUSD",1736363211796,3.03186,3298.3,3298.2,0.7971]
["bitfinex","ETHUSD",1736363211999,3.93553089,3299.1,3298.2,0.7971]
["bitfinex","ETHUSD",1736363212204,3.03139,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1736363212407,3.03112,3299.2,3298.3,0.55]
["bitfinex","ETHUSD",1736363212723,3.0,3299.3,3298.3,0.55]
["bitfinex","ETHUSD",1736363213021,3.0,3298.8,3298.2,0.7971]
["bitfinex","ETHUSD",1736363213257,0.6038758,3299.0,3298.2,0.7971]
["bitfinex","ETHUSD",1736363213456,3.03179,3298.4,3298.2,0.7971]
["bitfinex","ETHUSD",1736363213594,3.93553089,3298.6,3296.9,0.337]
["bitfinex","ETHUSD",1736363213798,3.03199,3298.2,3297.0,0.337015]
["bitfinex","ETHUSD",1736363214099,3.03216,3298.0,3297.2,0.55]
["bitfinex","ETHUSD",1736363214293,3.0,3298.5,3297.2,0.55]
["bitfinex","ETHUSD",1736363214542,3.03194,3298.3,3297.3,0.03032404]
["bitfinex","ETHUSD",1736363214713,3.03194,3298.3,3297.4,0.55]
["bitfinex","ETHUSD",1736363214895,3.03136,3298.9,3297.7,0.55]
["bitfinex","ETHUSD",1736363215095,3.03108,3299.2,3297.7,0.58032035]
["bitfinex","ETHUSD",1736363215358,3.03161,3298.6,3297.7,0.58032035]
["bitfinex","ETHUSD",1736363215497,3.03142,3298.8,3297.7,0.58032035]
["bitfinex","ETHUSD",1736363215698,3.6254326,3299.4,3297.9,0.55]
["bitfinex","ETHUSD",1736363215938,3.03094,3299.3,3298.0,0.03031777]
["bitfinex","ETHUSD",1736363216139,3.93553089,3298.7,3297.6,0.7965]
["bitfinex","ETHUSD",1736363216299,3.03241,3297.7,3297.6,0.7965]
["bitfinex","ETHUSD",1736363217314,3.03229,3297.9,3297.1,0.7613]
["bitfinex","ETHUSD",1736363217517,3.0,3298.1,3297.1,0.7613]
["bitfinex","ETHUSD",1736363217727,3.0328,3297.3,3297.1,0.7613]
["bitfinex","ETHUSD",1736363218759,3.03242,3297.7,3296.6,0.7843]
["bitfinex","ETHUSD",1736363218976,3.03315,3296.9,3296.6,0.7843]
["bitfinex","ETHUSD",1736363219268,3.93553089,3298.2,3296.6,0.7843]
["bitfinex","ETHUSD",1736363219269,3.7725,3297.6,3296.6,0.7843]
["bitfinex","ETHUSD",1736363219416,3.03333,3296.7,3296.6,0.7843]
["bitfinex","ETHUSD",1736363219742,3.03306,3297.0,3296.0,0.7864]
["bitfinex","ETHUSD",1736363219919,3.0,3297.1,3296.0,0.7864]
["bitfinex","ETHUSD",1736363220121,3.03379,3296.2,3296.0,0.7864]
["bitfinex","ETHUSD",1736363220345,3.03361,3296.4,3296.0,0.7864]
["bitfinex","ETHUSD",1736363220505,3.0338,3296.2,3296.0,0.7864]
["bitfinex","ETHUSD",1736363220711,3.03388,3296.1,3294.9,0.8214]
["bitfinex","ETHUSD",1736363220935,3.0,3296.6,3295.1,0.8214]
["bitfinex","ETHUSD",1736363221242,0.62008061,3296.8,3295.3,0.8214]
["bitfinex","ETHUSD",1736363221461,3.03318,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1736363221606,3.0,3296.9,3295.4,0.03033954]
["bitfinex","ETHUSD",1736363221802,3.03368,3296.4,3295.4,3.06485954]
["bitfinex","ETHUSD",1736363222005,3.0337,3296.3,3295.5,0.93862595]
["bitfinex","ETHUSD",1736363222215,3.03388,3296.2,3295.3,0.8214]
["bitfinex","ETHUSD",1736363222434,3.03363,3296.4,3295.4,0.58034156]
["bitfinex","ETHUSD",1736363222645,3.03372,3296.3,3295.4,0.58034156]
["bitfinex","ETHUSD",1736363223018,3.03333,3296.7,3295.7,0.55]
["bitfinex","ETHUSD",1736363223019,3.03338,3296.7,3295.7,0.55]
["bitfinex","ETHUSD",1736363223218,3.03318,3296.9,3295.9,1.3241]
["bitfinex","ETHUSD",1736363223515,3.03318,3296.9,3295.8,0.38876672]
["bitfinex","ETHUSD",1736363223516,3.03232,3297.9,3297.0,0.55]
["bitfinex","ETHUSD",1736363223731,3.03232,3297.8,3297.0,0.55]
["bitfinex","ETHUSD",1736363223943,3.03192,3298.3,3297.1,0.03032669]
["bitfinex","ETHUSD",1736363224247,3.03122,3299.0,3297.6,1.3241]
["bitfinex","ETHUSD",1736363224451,3.03139,3298.9,3297.8,3.58232]
["bitfinex","ETHUSD",1736363224637,3.03147,3298.8,3297.9,0.03031726]
["bitfinex","ETHUSD",1736363225106,3.0,3299.3,3297.9,0.03031726]
["bitfinex","ETHUSD",1736363225308,3.03085,3299.4,3298.0,0.7509]
["bitfinex","ETHUSD",1736363225510,3.03176,3298.5,3298.0,0.7509]
["bitfinex","ETHUSD",1736363225709,3.0315,3298.7,3298.0,0.7509]
["bitfinex","ETHUSD",1736363225908,3.03176,3298.5,3298.0,0.7509]
["bitfinex","ETHUSD",1736363226158,3.03178,3298.4,3298.0,0.7509]
["bitfinex","ETHUSD",1736363226361,0.59523845,3299.1,3298.1,0.55]
["bitfinex","ETHUSD",1736363226362,3.0314,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1736363226561,3.59523845,3299.1,3298.0,0.7509]
["bitfinex","ETHUSD",1736363227028,3.93553089,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1736363227029,3.03108,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1736363227224,3.03108,3299.2,3298.5,0.03031345]
["bitfinex","ETHUSD",1736363227457,3.03108,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1736363227668,0.5927474,3299.6,3298.7,3.03142]
["bitfinex","ETHUSD",1736363227817,0.82019391,3299.9,3299.1,0.7566]
["bitfinex","ETHUSD",1736363228019,0.82019391,3299.9,3299.2,0.03030517]
["bitfinex","ETHUSD",1736363228322,0.82019391,3299.9,3299.4,0.55]
["bitfinex","ETHUSD",1736363228675,0.82019391,3299.9,3299.5,0.0303022]
["bitfinex","ETHUSD",1736363228823,3.02929,3301.1,3299.7,0.55]
["bitfinex","ETHUSD",1736363229023,3.02937,3301.1,3299.8,0.83579985]
["bitfinex","ETHUSD",1736363229333,3.02937,3301.1,3300.2,0.8055]
["bitfinex","ETHUSD",1736363229671,3.02898,3301.5,3300.2,0.8055]
["bitfinex","ETHUSD",1736363229672,3.02901,3301.4,3300.2,0.8055]
["bitfinex","ETHUSD",1736363229825,3.02924,3301.2,3300.2,0.8055]
["bitfinex","ETHUSD",1736363230134,3.02931,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1736363230322,3.02921,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1736363230523,3.0,3301.1,3300.4,0.7921]
["bitfinex","ETHUSD",1736363230757,3.37636538,3301.1,3299.2,0.7508]
["bitfinex","ETHUSD",1736363230956,3.02996,3300.4,3299.2,3.78182]
["bitfinex","ETHUSD",1736363231158,3.37636538,3301.1,3299.6,0.55]
["bitfinex","ETHUSD",1736363231366,3.93553089,3301.2,3299.3,0.378182]
["bitfinex","ETHUSD",1736363231367,3.0,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1736363231668,3.02957,3300.8,3299.9,0.03030035]
["bitfinex","ETHUSD",1736363232159,0.60672156,3301.5,3300.1,0.55]
["bitfinex","ETHUSD",1736363232389,0.60672156,3301.5,3300.2,0.03029442]
["bitfinex","ETHUSD",1736363232663,3.02924,3301.2,3300.4,0.55]
["bitfinex","ETHUSD",1736363232960,0.1690091,3301.7,3300.5,0.03029276]
["bitfinex","ETHUSD",1736363232961,3.02901,3301.4,3300.5,0.03029276]
["bitfinex","ETHUSD",1736363233262,0.1690091,3301.7,3300.7,0.55]
["bitfinex","ETHUSD",1736363233423,0.1690091,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1736363233623,0.1690091,3301.7,3301.5,0.7608]
["bitfinex","ETHUSD",1736363233863,0.1690091,3301.7,3300.3,3.7908]
["bitfinex","ETHUSD",1736363234037,3.02892,3301.5,3300.3,0.7608]
["bitfinex","ETHUSD",1736363234241,3.0,3301.4,3300.3,0.7608]
["bitfinex","ETHUSD",1736363234536,3.0295,3300.9,3300.3,0.7608]
["bitfinex","ETHUSD",1736363234739,3.0,3301.5,3300.3,0.7608]
["bitfinex","ETHUSD",1736363234933,3.0,3301.3,3300.3,0.7608]
["bitfinex","ETHUSD",1736363235161,3.02976,3300.6,3300.3,0.7608]
["bitfinex","ETHUSD",1736363235362,3.0,3301.0,3299.8,2.05998618]
["bitfinex","ETHUSD",1736363235570,3.03039,3299.9,3299.8,1.25058618]
["bitfinex","ETHUSD",1736363235927,3.03039,3299.9,3299.3,2.05998618]
["bitfinex","ETHUSD",1736363236156,3.03063,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1736363236569,3.0,3300.1,3299.4,0.99858655]
["bitfinex","ETHUSD",1736363236782,4.54877607,3300.6,3299.3,2.05998618]
["bitfinex","ETHUSD",1736363236783,3.0,3300.5,3299.3,2.05998618]
["bitfinex","ETHUSD",1736363237096,3.03078,3299.5,3299.3,0.8094]
["bitfinex","ETHUSD",1736363237470,3.03085,3299.4,3299.3,0.8094]
["bitfinex","ETHUSD",1736363237670,3.03085,3299.4,3298.4,0.8307]
["bitfinex","ETHUSD",1736363237872,3.0315,3298.7,3298.4,0.8307]
["bitfinex","ETHUSD",1736363238189,3.03168,3298.5,3298.4,0.8307]
["bitfinex","ETHUSD",1736363238390,3.0,3299.4,3298.4,1.07252862]
["bitfinex","ETHUSD",1736363238573,3.03047,3299.9,3298.7,0.55]
["bitfinex","ETHUSD",1736363238777,3.03032,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1736363238972,3.0,3300.3,3299.0,0.55]
["bitfinex","ETHUSD",1736363239175,3.03023,3300.1,3298.9,0.7632]
["bitfinex","ETHUSD",1736363239506,3.03038,3300.0,3298.9,0.7632]
["bitfinex","ETHUSD",1736363239803,6.03092,3299.4,3298.0,0.86161273]
["bitfinex","ETHUSD",1736363240006,3.80222,3300.0,3298.0,0.86161273]
["bitfinex","ETHUSD",1736363240007,3.03067,3299.6,3298.1,3.24325989]
["bitfinex","ETHUSD",1736363240307,3.0,3299.5,3298.2,0.55]
["bitfinex","ETHUSD",1736363240473,3.03148,3298.8,3298.1,0.21121989]
["bitfinex","ETHUSD",1736363240665,3.03039,3299.9,3298.2,0.03031561]
["bitfinex","ETHUSD",1736363240865,3.0,3299.8,3298.4,0.8313]
["bitfinex","ETHUSD",1736363241175,3.03114,3299.1,3298.5,0.58031263]
["bitfinex","ETHUSD",1736363241508,4.71073089,3300.5,3298.6,0.797]
["bitfinex","ETHUSD",1736363241677,3.03011,3300.3,3299.2,0.55]
["bitfinex","ETHUSD",1736363241877,3.0,3300.7,3299.3,0.03030433]
["bitfinex","ETHUSD",1736363242183,3.03045,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1736363242566,3.03021,3300.1,3299.2,0.55]
["bitfinex","ETHUSD",1736363242766,3.03052,3299.8,3299.3,0.03030566]
["bitfinex","ETHUSD",1736363242988,3.03052,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1736363243188,3.02935,3301.1,3299.3,0.03030567]
["bitfinex","ETHUSD",1736363243404,3.93553089,3301.0,3299.5,0.55]
["bitfinex","ETHUSD",1736363243705,3.03025,3300.1,3299.6,0.93315]
["bitfinex","ETHUSD",1736363244000,3.0,3300.7,3299.6,0.7665]
["bitfinex","ETHUSD",1736363244304,3.03038,3300.0,3299.6,0.7665]
["bitfinex","ETHUSD",1736363244465,3.0,3300.6,3299.6,0.7665]
["bitfinex","ETHUSD",1736363244797,3.03021,3300.1,3299.6,0.7665]
["bitfinex","ETHUSD",1736363245101,3.0,3300.9,3299.6,0.7665]
["bitfinex","ETHUSD",1736363245305,3.02991,3300.5,3299.6,0.7665]
["bitfinex","ETHUSD",1736363245465,3.03014,3300.2,3299.6,0.7665]
["bitfinex","ETHUSD",1736363245660,3.03031,3300.0,3299.6,0.7665]
["bitfinex","ETHUSD",1736363245861,3.03057,3299.7,3299.6,0.7665]
["bitfinex","ETHUSD",1736363246099,3.03087,3299.4,3299.2,0.8237]
["bitfinex","ETHUSD",1736363246287,3.93553089,3299.5,3298.6,0.8237]
["bitfinex","ETHUSD",1736363246490,4.52830382,3299.5,3298.6,0.8237]
["bitfinex","ETHUSD",1736363246703,3.0313,3299.0,3298.6,0.8237]
["bitfinex","ETHUSD",1736363247002,3.03133,3298.9,3298.6,0.8237]
["bitfinex","ETHUSD",1736363247167,3.93553089,3299.0,3297.9,0.8237]
["bitfinex","ETHUSD",1736363247388,3.03171,3298.5,3297.9,0.8237]
["bitfinex","ETHUSD",1736363247666,3.03186,3298.3,3297.9,0.8237]
["bitfinex","ETHUSD",1736363247866,3.03156,3298.7,3297.9,0.8237]
["bitfinex","ETHUSD",1736363248290,3.93553089,3299.0,3297.9,0.8237]
["bitfinex","ETHUSD",1736363248291,3.0,3298.9,3297.9,0.8237]
["bitfinex","ETHUSD",1736363248569,3.03196,3298.2,3297.9,0.8237]
["bitfinex","ETHUSD",1736363248906,3.03214,3298.0,3297.9,0.8237]
["bitfinex","ETHUSD",1736363249205,3.03206,3298.1,3297.9,0.8237]
["bitfinex","ETHUSD",1736363249409,3.03206,3298.1,3296.6,3.03337]
["bitfinex","ETHUSD",1736363249410,0.7692,3298.7,3297.2,0.801]
["bitfinex","ETHUSD",1736363249697,3.03168,3298.5,3297.3,0.55]
["bitfinex","ETHUSD",1736363249900,3.93553089,3298.5,3297.2,0.801]
["bitfinex","ETHUSD",1736363250101,3.03158,3298.6,3297.3,0.03032629]
["bitfinex","ETHUSD",1736363250287,3.03158,3298.6,3297.3,0.38642863]
["bitfinex","ETHUSD",1736363250603,2.93553089,3298.8,3297.4,0.03032535]
["bitfinex","ETHUSD",1736363250808,3.03223,3298.0,3297.2,0.801]
["bitfinex","ETHUSD",1736363250970,3.03223,3298.0,3297.3,0.58032388]
["bitfinex","ETHUSD",1736363251217,3.0,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1736363251413,3.03211,3298.1,3297.4,0.03032388]
["bitfinex","ETHUSD",1736363251611,3.0,3298.3,3297.2,0.801]
["bitfinex","ETHUSD",1736363252141,2.0,3298.3,3297.2,0.801]
["bitfinex","ETHUSD",1736363252345,4.93553089,3298.8,3297.2,0.801]
["bitfinex","ETHUSD",1736363252650,3.03212,3298.1,3297.2,0.801]
["bitfinex","ETHUSD",1736363252806,3.03224,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1736363253010,3.03131,3298.9,3297.5,3.03256]
["bitfinex","ETHUSD",1736363253239,3.93553089,3299.8,3298.0,0.55]
["bitfinex","ETHUSD",1736363253450,3.03084,3299.5,3298.4,0.55]
["bitfinex","ETHUSD",1736363253747,3.03057,3299.7,3298.5,0.03031191]
["bitfinex","ETHUSD",1736363253946,3.93553089,3299.8,3298.2,0.55]
["bitfinex","ETHUSD",1736363254111,3.0,3299.5,3298.3,0.03031635]
["bitfinex","ETHUSD",1736363254311,3.03085,3299.4,3298.2,0.55]
["bitfinex","ETHUSD",1736363254507,3.03085,3299.4,3298.2,0.71516]
["bitfinex","ETHUSD",1736363254745,3.0,3299.5,3298.2,0.71516]
["bitfinex","ETHUSD",1736363254959,3.0313,3299.0,3298.2,0.71516]
["bitfinex","ETHUSD",1736363255162,3.03133,3298.9,3298.2,0.71516]
["bitfinex","ETHUSD",1736363255364,3.0,3299.5,3298.1,0.7516]
["bitfinex","ETHUSD",1736363255532,0.60858629,3299.6,3298.1,0.7516]
["bitfinex","ETHUSD",1736363255735,3.93553089,3299.8,3298.5,3.03167]
["bitfinex","ETHUSD",1736363255736,6.96609089,3299.8,3298.5,3.03167]
["bitfinex","ETHUSD",1736363256069,3.03035,3300.0,3298.8,0.55]
["bitfinex","ETHUSD",1736363256226,3.03057,3299.8,3298.9,0.0303064]
["bitfinex","ETHUSD",1736363256430,3.93553089,3300.3,3298.8,0.55]
["bitfinex","ETHUSD",1736363256653,3.0,3300.2,3298.8,0.55]
["bitfinex","ETHUSD",1736363256881,3.03106,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1736363257165,3.03021,3300.1,3298.7,0.8316]
["bitfinex","ETHUSD",1736363257166,3.03084,3299.5,3298.7,0.8316]
["bitfinex","ETHUSD",1736363257366,1.37546347,3300.5,3298.8,0.58031331]
["bitfinex","ETHUSD",1736363257550,1.37546347,3300.5,3298.8,3.0]
["bitfinex","ETHUSD",1736363257551,6.05986,3300.4,3298.8,3.0]
["bitfinex","ETHUSD",1736363257751,1.75182885,3300.5,3298.9,0.686309]
["bitfinex","ETHUSD",1736363257952,3.03075,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1736363258152,3.03052,3299.8,3298.9,0.03030881]
["bitfinex","ETHUSD",1736363258354,3.03052,3299.8,3298.8,0.55]
["bitfinex","ETHUSD",1736363258355,3.03068,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1736363258560,3.03068,3299.6,3298.9,0.03030881]
["bitfinex","ETHUSD",1736363258756,3.03068,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1736363259068,3.0,3300.2,3298.8,0.55]
["bitfinex","ETHUSD",1736363259069,3.03021,3300.1,3298.9,0.03030881]
["bitfinex","ETHUSD",1736363259367,3.0,3300.2,3298.8,0.58030926]
["bitfinex","ETHUSD",1736363259578,3.0303,3300.0,3298.8,0.55]
["bitfinex","ETHUSD",1736363259732,3.03107,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1736363260174,3.0,3299.2,3297.5,0.8306]
["bitfinex","ETHUSD",1736363260668,3.03199,3298.2,3297.5,0.8306]
["bitfinex","ETHUSD",1736363260875,6.96700089,3298.8,3297.6,0.03032106]
["bitfinex","ETHUSD",1736363261032,3.02815,3302.4,3300.2,0.25]
["bitfinex","ETHUSD",1736363261229,0.83788126,3302.8,3298.6,3.93553089]
["bitfinex","ETHUSD",1736363261230,7.13330999,3301.7,3300.1,0.8306]
["bitfinex","ETHUSD",1736363261441,4.10453999,3301.7,3300.1,0.8306]
["bitfinex","ETHUSD",1736363261666,7.13327999,3301.7,3300.4,3.02991]
["bitfinex","ETHUSD",1736363261885,3.02883,3301.6,3300.5,3.02978]
["bitfinex","ETHUSD",1736363262072,0.1690091,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1736363262880,3.02891,3301.6,3301.0,0.8306]
["bitfinex","ETHUSD",1736363263574,3.02911,3301.3,3299.9,0.7623]
["bitfinex","ETHUSD",1736363263773,3.02911,3301.3,3300.2,0.55]
["bitfinex","ETHUSD",1736363263933,0.1690091,3301.7,3300.4,0.55]
["bitfinex","ETHUSD",1736363264141,3.1977791,3301.7,3300.7,0.55]
["bitfinex","ETHUSD",1736363264338,3.1977791,3301.7,3300.7,3.57963]
["bitfinex","ETHUSD",1736363264552,3.1977791,3301.7,3300.7,0.55]
["bitfinex","ETHUSD",1736363264795,3.02883,3301.6,3300.6,0.7623]
["bitfinex","ETHUSD",1736363264989,3.1977591,3301.7,3300.6,0.7623]
["bitfinex","ETHUSD",1736363265189,0.1690091,3301.7,3300.7,0.03029725]
["bitfinex","ETHUSD",1736363265475,0.1690091,3301.7,3301.1,0.8324]
["bitfinex","ETHUSD",1736363265851,0.1690091,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1736363266174,0.1690091,3301.7,3301.2,3.60943881]
["bitfinex","ETHUSD",1736363266378,0.1690091,3301.7,3301.2,3.57915]
["bitfinex","ETHUSD",1736363266677,0.1690091,3301.7,3301.3,0.03028565]
["bitfinex","ETHUSD",1736363266833,0.1690091,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1736363267236,0.1690091,3301.7,3301.6,3.57883]
["bitfinex","ETHUSD",1736363267477,0.1690091,3301.7,3301.6,4.39280934]
["bitfinex","ETHUSD",1736363267649,0.1690091,3301.7,3301.6,4.36253]
["bitfinex","ETHUSD",1736363268281,0.1690091,3301.7,3301.6,7.36253]
["bitfinex","ETHUSD",1736363268770,0.1690091,3301.7,3301.6,4.3337]
["bitfinex","ETHUSD",1736363268971,0.1690091,3301.7,3301.6,1.3337]
["bitfinex","ETHUSD",1736363270821,0.1690091,3301.7,3301.6,0.7837]
["bitfinex","ETHUSD",1736363271483,3.0,3302.8,3300.8,0.8004]
["bitfinex","ETHUSD",1736363271817,3.02855,3302.0,3301.0,0.55]
["bitfinex","ETHUSD",1736363272482,3.02828,3302.2,3301.3,1.3504]
["bitfinex","ETHUSD",1736363272881,3.02857,3301.9,3301.3,0.8004]
["bitfinex","ETHUSD",1736363273470,3.02857,3301.9,3300.5,6.02979]
["bitfinex","ETHUSD",1736363273471,3.0,3302.1,3300.5,0.8004]
["bitfinex","ETHUSD",1736363273685,3.02925,3301.2,3300.5,0.8004]
["bitfinex","ETHUSD",1736363274031,3.02941,3301.0,3300.5,0.8004]
["bitfinex","ETHUSD",1736363274372,3.02855,3301.9,3300.5,0.8004]
["bitfinex","ETHUSD",1736363274373,0.62012304,3301.8,3300.5,0.8004]
["bitfinex","ETHUSD",1736363274678,3.02911,3301.3,3300.5,0.8004]
["bitfinex","ETHUSD",1736363274890,3.02894,3301.5,3300.6,0.03029481]
["bitfinex","ETHUSD",1736363275102,3.02916,3301.3,3300.5,0.8004]
["bitfinex","ETHUSD",1736363275312,3.02874,3301.8,3300.6,0.03029401]
["bitfinex","ETHUSD",1736363275519,3.0,3301.7,3300.6,0.03029401]
["bitfinex","ETHUSD",1736363276070,3.0291,3301.4,3300.6,0.03029401]
["bitfinex","ETHUSD",1736363276270,3.02883,3301.6,3300.5,0.8004]
["bitfinex","ETHUSD",1736363276491,0.60531776,3301.9,3300.5,0.8004]
["bitfinex","ETHUSD",1736363276803,3.0293,3301.1,3300.5,0.8004]
["bitfinex","ETHUSD",1736363277385,3.02938,3301.0,3300.5,0.8004]
["bitfinex","ETHUSD",1736363277588,3.02911,3301.3,3300.6,0.03029706]
["bitfinex","ETHUSD",1736363277794,0.60531776,3301.9,3300.6,0.03029706]
["bitfinex","ETHUSD",1736363277992,0.60531776,3301.9,3300.6,0.58029706]
["bitfinex","ETHUSD",1736363280001,3.02852,3302.0,3301.6,0.7736]
["bitfinex","ETHUSD",1736363280302,3.02857,3301.9,3301.6,0.7736]
["bitfinex","ETHUSD",1736363280496,3.02835,3302.2,3301.1,0.7874]
["bitfinex","ETHUSD",1736363280710,3.02742,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1736363280910,3.02742,3303.2,3302.3,0.03027824]
["bitfinex","ETHUSD",1736363281112,3.02717,3303.5,3302.3,0.03027824]
["bitfinex","ETHUSD",1736363281434,3.02671,3304.0,3302.7,0.55]
["bitfinex","ETHUSD",1736363281737,0.59796066,3304.1,3302.9,0.55]
["bitfinex","ETHUSD",1736363281890,0.59796066,3304.1,3302.8,0.03027123]
["bitfinex","ETHUSD",1736363281891,0.59796066,3304.1,3302.6,0.7941]
["bitfinex","ETHUSD",1736363282078,3.02681,3303.8,3302.6,0.7941]
["bitfinex","ETHUSD",1736363282275,3.0267,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1736363282517,0.60821801,3304.2,3303.0,0.03027126]
["bitfinex","ETHUSD",1736363282720,3.02687,3303.8,3302.7,0.55]
["bitfinex","ETHUSD",1736363282878,3.02635,3304.3,3302.7,0.55]
["bitfinex","ETHUSD",1736363283074,3.02635,3304.3,3302.6,0.7941]
["bitfinex","ETHUSD",1736363283075,3.02702,3303.6,3302.6,0.7941]
["bitfinex","ETHUSD",1736363283278,0.61076717,3304.3,3302.6,0.7941]
["bitfinex","ETHUSD",1736363283508,3.02747,3303.1,3302.6,0.7941]
["bitfinex","ETHUSD",1736363283709,3.02676,3303.9,3302.6,0.7941]
["bitfinex","ETHUSD",1736363283918,3.02714,3303.5,3302.6,0.7941]
["bitfinex","ETHUSD",1736363284072,3.02768,3302.9,3301.9,0.8022]
["bitfinex","ETHUSD",1736363284411,0.8162,3303.5,3301.9,0.8022]
["bitfinex","ETHUSD",1736363284615,3.02781,3302.8,3301.9,0.8022]
["bitfinex","ETHUSD",1736363284801,3.02749,3303.1,3301.9,0.8022]
["bitfinex","ETHUSD",1736363285001,3.02736,3303.2,3301.9,0.8022]
["bitfinex","ETHUSD",1736363285313,3.02809,3302.5,3301.9,0.8022]
["bitfinex","ETHUSD",1736363285710,3.02772,3302.9,3301.9,0.8022]
["bitfinex","ETHUSD",1736363285899,3.02784,3302.7,3301.9,0.8022]
["bitfinex","ETHUSD",1736363286104,0.61487877,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1736363286276,0.8162,3303.5,3302.1,0.03028257]
["bitfinex","ETHUSD",1736363286277,3.02733,3303.3,3302.1,0.03028257]
["bitfinex","ETHUSD",1736363286476,0.7759,3304.0,3302.4,4.37315]
["bitfinex","ETHUSD",1736363286707,0.7759,3304.0,3302.6,0.55]
["bitfinex","ETHUSD",1736363286887,3.02703,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1736363287086,0.7759,3304.0,3302.4,0.7951]
["bitfinex","ETHUSD",1736363287280,3.0269,3303.7,3302.4,0.7951]
["bitfinex","ETHUSD",1736363287476,3.02782,3302.7,3302.4,0.7951]
["bitfinex","ETHUSD",1736363287690,3.02822,3302.3,3301.5,0.7658]
["bitfinex","ETHUSD",1736363288414,3.02841,3302.1,3301.5,0.7658]
["bitfinex","ETHUSD",1736363288715,0.8083,3303.1,3301.5,0.7658]
["bitfinex","ETHUSD",1736363288716,3.0,3302.9,3301.5,0.7658]
["bitfinex","ETHUSD",1736363289021,2.8083,3303.1,3301.5,0.7658]
["bitfinex","ETHUSD",1736363289022,0.6048694,3302.5,3301.5,0.7658]
["bitfinex","ETHUSD",1736363289229,3.027,3303.6,3301.8,0.55]
["bitfinex","ETHUSD",1736363289543,0.61445413,3303.6,3302.6,1.3572]
["bitfinex","ETHUSD",1736363289681,0.61445413,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1736363289879,3.02592,3304.8,3303.0,0.55]
["bitfinex","ETHUSD",1736363289880,3.02683,3303.8,3303.0,0.907762]
["bitfinex","ETHUSD",1736363290188,3.02617,3304.5,3302.8,0.55]
["bitfinex","ETHUSD",1736363290396,3.02617,3304.5,3302.6,0.8072]
["bitfinex","ETHUSD",1736363290397,0.60844851,3304.1,3302.6,0.8072]
["bitfinex","ETHUSD",1736363290586,3.02728,3303.3,3302.6,0.8072]
["bitfinex","ETHUSD",1736363290785,0.60844851,3304.1,3302.6,0.8072]
["bitfinex","ETHUSD",1736363291007,0.7885,3304.6,3302.7,0.55]
["bitfinex","ETHUSD",1736363291217,3.0264,3304.3,3302.7,0.03027617]
["bitfinex","ETHUSD",1736363291419,6.0529,3304.2,3302.6,0.8072]
["bitfinex","ETHUSD",1736363291609,0.61811466,3304.4,3302.6,0.8072]
["bitfinex","ETHUSD",1736363291806,3.02737,3303.2,3302.6,0.8072]
["bitfinex","ETHUSD",1736363292123,3.02681,3303.8,3302.6,0.8072]
["bitfinex","ETHUSD",1736363292427,3.02749,3303.1,3302.1,0.03027931]
["bitfinex","ETHUSD",1736363292582,3.02763,3303.0,3302.1,0.03027931]
["bitfinex","ETHUSD",1736363292983,3.02765,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1736363293420,3.02765,3302.9,3302.0,0.55]
["bitfinex","ETHUSD",1736363293623,0.61938825,3303.6,3302.1,0.7808]
["bitfinex","ETHUSD",1736363293989,3.02709,3303.5,3302.2,0.55]
["bitfinex","ETHUSD",1736363294197,5.02662,3304.1,3302.2,0.55]
["bitfinex","ETHUSD",1736363294198,3.02663,3304.0,3302.3,0.03027994]
["bitfinex","ETHUSD",1736363294421,3.0,3304.1,3302.4,0.55]
["bitfinex","ETHUSD",1736363294620,3.02681,3303.8,3302.7,0.55]
["bitfinex","ETHUSD",1736363294823,3.02745,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1736363295322,6.93553089,3304.2,3301.8,3.0]
["bitfinex","ETHUSD",1736363295323,3.02608,3304.6,3302.9,3.57761]
["bitfinex","ETHUSD",1736363295530,0.59919278,3304.4,3302.9,0.55]
["bitfinex","ETHUSD",1736363295695,0.59919278,3304.4,3302.8,0.7976]
["bitfinex","ETHUSD",1736363295696,2.59919278,3304.4,3302.8,0.7976]
["bitfinex","ETHUSD",1736363295889,3.02663,3304.0,3302.8,0.7976]
["bitfinex","ETHUSD",1736363296124,3.02663,3304.0,3301.6,0.358]
["bitfinex","ETHUSD",1736363296125,3.02764,3302.9,3301.7,0.7976]
["bitfinex","ETHUSD",1736363296365,3.02681,3303.8,3302.0,0.55]
["bitfinex","ETHUSD",1736363296527,3.02663,3304.0,3302.2,0.55]
["bitfinex","ETHUSD",1736363296726,3.8318,3304.1,3302.4,0.55]
["bitfinex","ETHUSD",1736363296727,3.02724,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1736363297024,3.02724,3303.4,3302.3,3.05838764]
["bitfinex","ETHUSD",1736363297025,3.02663,3304.0,3302.7,0.55]
["bitfinex","ETHUSD",1736363297225,0.60568201,3304.0,3302.7,0.55]
["bitfinex","ETHUSD",1736363297430,0.60568201,3304.0,3302.8,0.03027637]
["bitfinex","ETHUSD",1736363297594,3.02695,3303.7,3302.7,3.57777]
["bitfinex","ETHUSD",1736363297792,3.02702,3303.6,3302.9,0.55]
["bitfinex","ETHUSD",1736363298294,3.02702,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1736363298489,3.02685,3303.8,3302.7,0.55]
["bitfinex","ETHUSD",1736363298684,0.60568201,3304.0,3303.0,1.3473]
["bitfinex","ETHUSD",1736363298685,3.02666,3304.0,3303.0,1.3473]
["bitfinex","ETHUSD",1736363298925,0.61614896,3304.4,3303.0,1.3473]
["bitfinex","ETHUSD",1736363299325,3.02757,3303.0,3301.9,0.7537]
["bitfinex","ETHUSD",1736363299535,3.02757,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1736363299706,3.02766,3302.9,3302.1,0.378216]
["bitfinex","ETHUSD",1736363299909,3.02766,3302.9,3302.0,0.55]
["bitfinex","ETHUSD",1736363300120,3.02709,3303.5,3302.1,0.03027941]
["bitfinex","ETHUSD",1736363300438,3.02709,3303.5,3301.9,0.7537]
["bitfinex","ETHUSD",1736363300439,3.02768,3302.9,3301.9,0.7537]
["bitfinex","ETHUSD",1736363300609,3.02768,3302.9,3302.0,0.58028168]
["bitfinex","ETHUSD",1736363300816,3.02775,3302.8,3302.0,0.55]
["bitfinex","ETHUSD",1736363301003,3.027,3303.6,3302.1,0.58028005]
["bitfinex","ETHUSD",1736363301199,0.8098,3303.7,3302.1,0.58028005]
["bitfinex","ETHUSD",1736363301200,0.8098,3303.7,3302.4,0.7537]
["bitfinex","ETHUSD",1736363301405,0.8098,3304.2,3302.8,0.7537]
["bitfinex","ETHUSD",1736363301617,3.02669,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1736363301827,3.02719,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1736363302029,3.0273,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1736363302339,3.0274,3303.2,3302.9,0.55]
["bitfinex","ETHUSD",1736363302724,3.02663,3304.0,3302.8,0.7537]
["bitfinex","ETHUSD",1736363303039,3.02764,3302.9,3302.8,0.7537]
["bitfinex","ETHUSD",1736363303336,3.02764,3302.9,3301.8,1.25887407]
["bitfinex","ETHUSD",1736363303337,3.02776,3302.8,3302.0,0.8168]
["bitfinex","ETHUSD",1736363303542,3.02758,3303.0,3302.0,3.87553079]
["bitfinex","ETHUSD",1736363303749,3.0,3303.8,3302.1,3.57835]
["bitfinex","ETHUSD",1736363303903,3.02749,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1736363304104,0.8098,3304.2,3302.5,0.55]
["bitfinex","ETHUSD",1736363304312,3.02617,3304.5,3303.0,0.55]
["bitfinex","ETHUSD",1736363304513,1.87390615,3304.6,3303.5,0.55]
["bitfinex","ETHUSD",1736363304739,1.87390615,3304.6,3303.7,3.7755]
["bitfinex","ETHUSD",1736363304911,1.87390615,3304.6,3303.7,0.7755]
["bitfinex","ETHUSD",1736363305438,0.7502,3304.5,3303.0,0.7755]
["bitfinex","ETHUSD",1736363305643,4.90001615,3304.6,3303.4,0.55]
["bitfinex","ETHUSD",1736363305644,1.87390615,3304.6,3303.4,0.55]
["bitfinex","ETHUSD",1736363305831,3.02581,3304.9,3303.4,0.55]
["bitfinex","ETHUSD",1736363306031,3.02664,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1736363306628,3.02581,3304.9,3303.4,0.55]
["bitfinex","ETHUSD",1736363307018,3.02599,3304.7,3303.4,0.55]
["bitfinex","ETHUSD",1736363307216,3.02692,3303.7,3303.4,0.55]
["bitfinex","ETHUSD",1736363307440,3.02674,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1736363307648,3.02658,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1736363307851,3.02701,3303.6,3303.3,0.7755]
["bitfinex","ETHUSD",1736363308364,3.02626,3304.4,3303.3,0.7755]
["bitfinex","ETHUSD",1736363308732,3.1947391,3305.0,3302.7,3.0]
["bitfinex","ETHUSD",1736363308733,0.1690091,3305.0,3304.0,3.93553089]
["bitfinex","ETHUSD",1736363309055,0.1690091,3305.0,3304.7,0.8203]
["bitfinex","ETHUSD",1736363309427,0.1690091,3305.0,3304.8,0.03025482]
["bitfinex","ETHUSD",1736363309841,0.1690091,3305.0,3304.7,0.8203]
["bitfinex","ETHUSD",1736363310356,0.1690091,3305.0,3304.9,3.57581]
["bitfinex","ETHUSD",1736363310573,0.1690091,3305.0,3304.9,0.44263654]
["bitfinex","ETHUSD",1736363310781,0.1690091,3305.0,3304.7,0.8203]
["bitfinex","ETHUSD",1736363311433,0.1690091,3305.0,3304.7,0.85055608]
["bitfinex","ETHUSD",1736363311583,0.1690091,3305.0,3304.8,3.0259]
["bitfinex","ETHUSD",1736363311737,0.1690091,3305.0,3304.7,0.85055608]
["bitfinex","ETHUSD",1736363311943,0.1690091,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1736363312282,0.005,3306.1,3305.2,3.0]
["bitfinex","ETHUSD",1736363312464,0.005,3306.1,3305.1,3.02562]
["bitfinex","ETHUSD",1736363312465,0.005,3306.1,3306.0,3.5748]
["bitfinex","ETHUSD",1736363312813,0.005,3306.1,3306.0,4.40544125]
["bitfinex","ETHUSD",1736363313078,3.54572155,3307.6,3306.1,0.55]
["bitfinex","ETHUSD",1736363313279,3.54572155,3307.6,3306.6,3.0]
["bitfinex","ETHUSD",1736363313439,3.54572155,3307.6,3307.0,0.6643]
["bitfinex","ETHUSD",1736363313638,2.70988691,3307.6,3307.0,4.59983089]
["bitfinex","ETHUSD",1736363313891,3.9168214,3308.3,3307.0,4.59983089]
["bitfinex","ETHUSD",1736363313892,0.1690091,3308.3,3307.0,0.6643]
["bitfinex","ETHUSD",1736363314077,0.76531168,3308.3,3307.0,0.6643]
["bitfinex","ETHUSD",1736363314578,3.78801168,3308.3,3307.1,0.03023416]
["bitfinex","ETHUSD",1736363314776,3.02311,3307.9,3307.0,0.6643]
["bitfinex","ETHUSD",1736363314980,3.02288,3308.1,3307.0,0.6643]
["bitfinex","ETHUSD",1736363315188,3.02318,3307.8,3307.0,0.6643]
["bitfinex","ETHUSD",1736363315394,3.02279,3308.2,3307.0,0.6643]
["bitfinex","ETHUSD",1736363315606,3.02334,3307.6,3307.0,0.6643]
["bitfinex","ETHUSD",1736363315891,3.0232,3307.8,3307.0,0.6643]
["bitfinex","ETHUSD",1736363316275,3.02336,3307.6,3307.0,0.6643]
["bitfinex","ETHUSD",1736363316586,3.1917191,3308.3,3307.0,0.6643]
["bitfinex","ETHUSD",1736363316587,3.02355,3307.4,3307.0,0.6643]
["bitfinex","ETHUSD",1736363316759,3.02369,3307.3,3307.0,0.6643]
["bitfinex","ETHUSD",1736363316958,3.02288,3308.1,3306.3,0.357]
["bitfinex","ETHUSD",1736363316959,3.02389,3307.0,3306.4,0.8271]
["bitfinex","ETHUSD",1736363317158,3.02402,3306.9,3306.4,0.8271]
["bitfinex","ETHUSD",1736363317390,6.04668,3307.6,3306.4,0.8271]
["bitfinex","ETHUSD",1736363317559,3.02434,3306.5,3306.4,0.8271]
["bitfinex","ETHUSD",1736363317764,3.02434,3306.5,3305.8,0.7879]
["bitfinex","ETHUSD",1736363318108,3.0241,3306.8,3305.8,0.8181448]
["bitfinex","ETHUSD",1736363318254,3.02343,3307.5,3305.8,0.8181448]
["bitfinex","ETHUSD",1736363318449,0.7888,3307.7,3305.8,0.7879]
["bitfinex","ETHUSD",1736363318657,0.59345364,3307.4,3305.8,0.7879]
["bitfinex","ETHUSD",1736363318933,3.02425,3306.6,3305.8,0.7879]
["bitfinex","ETHUSD",1736363319071,3.02425,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1736363319290,3.02281,3308.2,3306.0,0.0302448]
["bitfinex","ETHUSD",1736363319489,3.02361,3307.3,3306.2,0.55]
["bitfinex","ETHUSD",1736363319811,3.023,3308.0,3306.7,0.8214]
["bitfinex","ETHUSD",1736363320110,0.1690091,3308.3,3307.2,1.3714]
["bitfinex","ETHUSD",1736363320327,3.02292,3308.1,3307.2,1.3714]
["bitfinex","ETHUSD",1736363320629,0.1690091,3308.3,3307.7,0.55]
["bitfinex","ETHUSD",1736363320806,0.1690091,3308.3,3307.9,0.8214]
["bitfinex","ETHUSD",1736363321172,0.1690091,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1736363321416,0.1690091,3308.3,3308.0,0.58022749]
["bitfinex","ETHUSD",1736363321582,0.1690091,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1736363321933,0.1690091,3308.3,3307.9,0.8214]
["bitfinex","ETHUSD",1736363322087,3.02295,3308.1,3307.5,0.8132]
["bitfinex","ETHUSD",1736363322420,0.1690091,3308.3,3307.5,0.8132]
["bitfinex","ETHUSD",1736363323182,3.1917491,3308.3,3307.6,0.03022991]
["bitfinex","ETHUSD",1736363323584,0.1690091,3308.3,3307.6,0.58022991]
["bitfinex","ETHUSD",1736363323797,0.1690091,3308.3,3307.6,1.0219199]
["bitfinex","ETHUSD",1736363324192,0.1690091,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1736363324381,0.1690091,3308.3,3308.2,4.32629]
["bitfinex","ETHUSD",1736363324587,0.1690091,3308.3,3308.2,4.68329]
["bitfinex","ETHUSD",1736363324794,0.1690091,3308.3,3308.2,1.6605]
["bitfinex","ETHUSD",1736363325022,0.1690091,3308.3,3308.2,4.84934]
["bitfinex","ETHUSD",1736363325345,0.1690091,3308.3,3308.2,7.84934]
["bitfinex","ETHUSD",1736363326223,3.02193,3310.1,3308.3,3.0]
["bitfinex","ETHUSD",1736363326384,3.02193,3310.1,3309.3,0.55]
["bitfinex","ETHUSD",1736363326589,0.0008,3310.1,3309.3,1.02314]
["bitfinex","ETHUSD",1736363326789,0.0008,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1736363327020,0.0008,3310.1,3309.6,0.0302091]
["bitfinex","ETHUSD",1736363327219,0.0008,3310.1,3309.8,0.55]
["bitfinex","ETHUSD",1736363327425,0.0008,3310.1,3309.9,0.03020783]
["bitfinex","ETHUSD",1736363327624,0.0008,3310.1,3309.7,0.6314]
["bitfinex","ETHUSD",1736363327825,3.02126,3309.9,3309.7,0.6314]
["bitfinex","ETHUSD",1736363328034,0.0008,3310.1,3308.9,0.7887]
["bitfinex","ETHUSD",1736363328331,0.0008,3310.1,3308.8,0.357]
["bitfinex","ETHUSD",1736363328332,0.0008,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1736363328627,3.62522425,3311.1,3309.5,0.55]
["bitfinex","ETHUSD",1736363328846,3.02091,3310.3,3309.5,0.55]
["bitfinex","ETHUSD",1736363329009,3.02079,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1736363329186,3.02048,3310.8,3309.7,0.55]
["bitfinex","ETHUSD",1736363329497,1.36036319,3311.2,3309.5,0.55]
["bitfinex","ETHUSD",1736363329696,3.02014,3311.1,3309.5,3.55]
["bitfinex","ETHUSD",1736363329898,3.02085,3310.4,3309.4,0.7887]
["bitfinex","ETHUSD",1736363330102,3.02118,3310.0,3309.4,0.7887]
["bitfinex","ETHUSD",1736363330302,3.0,3311.1,3309.4,0.7887]
["bitfinex","ETHUSD",1736363330510,3.02122,3310.0,3309.4,0.7887]
["bitfinex","ETHUSD",1736363330719,3.02023,3311.0,3309.5,0.8033]
["bitfinex","ETHUSD",1736363331029,3.02117,3310.0,3309.5,0.8033]
["bitfinex","ETHUSD",1736363331229,3.01977,3311.5,3309.6,0.55]
["bitfinex","ETHUSD",1736363331735,3.02169,3309.5,3308.4,3.02259]
["bitfinex","ETHUSD",1736363331893,3.02181,3309.3,3308.3,0.8033]
["bitfinex","ETHUSD",1736363332237,0.8065,3310.3,3308.7,3.0]
["bitfinex","ETHUSD",1736363332238,3.02143,3309.7,3308.7,3.0]
["bitfinex","ETHUSD",1736363332390,3.02143,3309.7,3308.9,0.55]
["bitfinex","ETHUSD",1736363332587,3.02143,3309.7,3309.0,0.03021655]
["bitfinex","ETHUSD",1736363332792,3.02135,3309.8,3309.0,0.03021655]
["bitfinex","ETHUSD",1736363333109,3.02162,3309.5,3308.8,0.8033]
["bitfinex","ETHUSD",1736363333450,3.02114,3310.0,3308.8,0.8033]
["bitfinex","ETHUSD",1736363333604,3.02215,3308.9,3307.8,0.8033]
["bitfinex","ETHUSD",1736363333940,0.8065,3309.8,3307.8,0.8033]
["bitfinex","ETHUSD",1736363334152,3.02253,3308.5,3307.8,0.8033]
["bitfinex","ETHUSD",1736363334356,0.7951,3308.8,3307.8,0.8033]
["bitfinex","ETHUSD",1736363334718,3.02253,3308.5,3307.8,0.8033]
["bitfinex","ETHUSD",1736363335020,3.02253,3308.5,3307.9,0.03022966]
["bitfinex","ETHUSD",1736363335374,1.38831392,3309.3,3307.8,0.8033]
["bitfinex","ETHUSD",1736363335375,3.02236,3308.7,3307.8,0.8033]
["bitfinex","ETHUSD",1736363335654,3.02259,3308.5,3307.8,0.8033]
["bitfinex","ETHUSD",1736363335817,3.02187,3309.2,3307.9,0.55]
["bitfinex","ETHUSD",1736363335818,3.02262,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1736363336014,3.02288,3308.1,3307.8,0.8033]
["bitfinex","ETHUSD",1736363336253,3.02259,3308.5,3307.8,0.8033]
["bitfinex","ETHUSD",1736363336551,0.7951,3309.3,3307.9,0.55]
["bitfinex","ETHUSD",1736363336552,3.02271,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1736363336777,3.02196,3309.1,3307.9,0.55]
["bitfinex","ETHUSD",1736363336954,3.02263,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1736363337432,0.7951,3309.3,3307.8,0.8033]
["bitfinex","ETHUSD",1736363337628,3.02242,3308.6,3307.8,0.8033]
["bitfinex","ETHUSD",1736363337827,3.02221,3308.9,3307.8,0.8033]
["bitfinex","ETHUSD",1736363338154,0.7951,3309.3,3307.1,0.7765]
["bitfinex","ETHUSD",1736363338155,3.7951,3309.3,3307.1,0.7765]
["bitfinex","ETHUSD",1736363338381,3.02326,3307.7,3307.1,0.7765]
["bitfinex","ETHUSD",1736363338650,0.7975,3308.3,3307.1,0.7765]
["bitfinex","ETHUSD",1736363338821,3.02315,3307.8,3307.1,0.7765]
["bitfinex","ETHUSD",1736363339219,3.02365,3307.3,3307.1,0.7765]
["bitfinex","ETHUSD",1736363339524,0.60659649,3308.5,3307.1,0.7765]
["bitfinex","ETHUSD",1736363339755,3.02316,3307.8,3307.1,0.7765]
["bitfinex","ETHUSD",1736363339957,3.02284,3308.2,3307.1,0.7765]
["bitfinex","ETHUSD",1736363340118,0.60659649,3308.5,3307.2,0.55]
["bitfinex","ETHUSD",1736363340316,3.85122392,3311.8,3307.7,1.302]
["bitfinex","ETHUSD",1736363340317,3.02228,3308.8,3307.7,1.302]
["bitfinex","ETHUSD",1736363340552,3.93553089,3309.4,3307.7,1.302]
["bitfinex","ETHUSD",1736363340751,3.02249,3308.6,3307.7,1.302]
["bitfinex","ETHUSD",1736363340954,3.02261,3308.4,3307.7,1.302]
["bitfinex","ETHUSD",1736363341142,3.02236,3308.7,3307.8,0.03022794]
["bitfinex","ETHUSD",1736363341351,3.0225,3308.6,3307.8,0.03022794]
["bitfinex","ETHUSD",1736363341609,0.59381775,3308.9,3307.7,0.752]
["bitfinex","ETHUSD",1736363341834,0.8115,3308.4,3306.9,0.8267]
["bitfinex","ETHUSD",1736363342102,3.0227,3308.3,3307.3,0.55]
["bitfinex","ETHUSD",1736363342257,3.02245,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1736363342459,3.02206,3309.0,3307.9,0.55]
["bitfinex","ETHUSD",1736363342682,0.61344008,3309.1,3307.8,0.8014]
["bitfinex","ETHUSD",1736363342901,0.61344008,3309.1,3306.4,3.02441]
["bitfinex","ETHUSD",1736363342902,3.02313,3307.9,3307.4,0.8014]
["bitfinex","ETHUSD",1736363343219,0.60962463,3308.1,3307.4,0.8014]
["bitfinex","ETHUSD",1736363343356,3.02306,3307.9,3306.8,0.7615]
["bitfinex","ETHUSD",1736363343560,3.02421,3306.7,3306.0,0.7615]
["bitfinex","ETHUSD",1736363343875,3.02334,3307.6,3306.0,0.7615]
["bitfinex","ETHUSD",1736363344094,3.02408,3306.8,3306.0,0.7615]
["bitfinex","ETHUSD",1736363344267,3.02427,3306.6,3306.0,0.7615]
["bitfinex","ETHUSD",1736363344473,0.794,3307.1,3306.0,0.7615]
["bitfinex","ETHUSD",1736363344816,1.4008993,3307.1,3306.0,0.7615]
["bitfinex","ETHUSD",1736363345023,0.794,3307.1,3306.0,0.7615]
["bitfinex","ETHUSD",1736363345162,3.02418,3306.7,3306.0,0.7615]
["bitfinex","ETHUSD",1736363345718,0.794,3307.1,3306.0,0.7615]
["bitfinex","ETHUSD",1736363345920,3.02407,3306.8,3306.0,0.7615]
["bitfinex","ETHUSD",1736363346103,3.02407,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1736363346815,3.81782,3307.1,3306.1,0.55]
["bitfinex","ETHUSD",1736363347023,0.794,3307.1,3306.0,0.7615]
["bitfinex","ETHUSD",1736363347223,3.02471,3306.1,3306.0,0.7615]
["bitfinex","ETHUSD",1736363347438,3.02486,3306.0,3305.3,0.7658]
["bitfinex","ETHUSD",1736363347563,3.02407,3306.8,3305.3,0.7658]
["bitfinex","ETHUSD",1736363347763,3.02481,3306.0,3305.3,1.14796415]
["bitfinex","ETHUSD",1736363347963,3.02481,3306.0,3305.3,0.7658]
["bitfinex","ETHUSD",1736363348166,3.02426,3306.6,3305.4,0.03025141]
["bitfinex","ETHUSD",1736363348397,0.7559,3307.6,3306.2,0.55]
["bitfinex","ETHUSD",1736363348598,0.61608946,3307.5,3306.3,0.03024158]
["bitfinex","ETHUSD",1736363348803,3.02407,3306.9,3306.1,0.7658]
["bitfinex","ETHUSD",1736363349282,3.02357,3307.4,3306.1,0.7658]
["bitfinex","ETHUSD",1736363349283,3.02433,3306.6,3306.1,0.7658]
["bitfinex","ETHUSD",1736363349620,0.61608946,3307.5,3306.1,0.7658]
["bitfinex","ETHUSD",1736363349758,3.02415,3306.8,3306.1,0.7658]
["bitfinex","ETHUSD",1736363349965,3.02385,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1736363350212,0.7899,3308.0,3306.5,3.81354]
["bitfinex","ETHUSD",1736363350416,3.02342,3307.6,3306.5,0.7892]
["bitfinex","ETHUSD",1736363350583,0.60366586,3307.7,3306.5,0.7892]
["bitfinex","ETHUSD",1736363350783,0.60366586,3307.7,3306.6,0.55]
["bitfinex","ETHUSD",1736363350967,3.02344,3307.5,3306.6,0.55]
["bitfinex","ETHUSD",1736363351168,3.02287,3308.2,3306.7,0.03023977]
["bitfinex","ETHUSD",1736363351527,3.02215,3308.9,3307.2,3.57362]
["bitfinex","ETHUSD",1736363351828,0.59336336,3308.6,3307.1,0.8276]
["bitfinex","ETHUSD",1736363352119,3.02348,3307.5,3307.1,0.8276]
["bitfinex","ETHUSD",1736363352259,3.02334,3307.6,3307.1,0.8276]
["bitfinex","ETHUSD",1736363352464,3.02355,3307.4,3307.1,0.8276]
["bitfinex","ETHUSD",1736363352765,3.02345,3307.5,3307.1,0.8276]
["bitfinex","ETHUSD",1736363353589,0.7927,3308.7,3307.2,0.55]
["bitfinex","ETHUSD",1736363353785,3.02322,3307.8,3307.1,0.8276]
["bitfinex","ETHUSD",1736363354302,3.02244,3308.6,3307.6,0.55]
["bitfinex","ETHUSD",1736363354506,3.02254,3308.5,3307.7,0.03022887]
["bitfinex","ETHUSD",1736363354801,0.6037258,3308.8,3307.5,0.7816]
["bitfinex","ETHUSD",1736363354979,0.7927,3308.4,3306.9,0.7816]
["bitfinex","ETHUSD",1736363355179,3.02318,3307.8,3306.9,0.81183481]
["bitfinex","ETHUSD",1736363355676,0.7927,3308.4,3307.2,0.55]
["bitfinex","ETHUSD",1736363355881,3.02314,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1736363356290,3.02314,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1736363356495,3.02288,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1736363356808,1.38812738,3308.4,3307.0,0.55]
["bitfinex","ETHUSD",1736363357004,3.02316,3307.8,3307.1,0.03023428]
["bitfinex","ETHUSD",1736363357312,3.02316,3307.8,3307.0,0.55]
["bitfinex","ETHUSD",1736363357472,3.02279,3308.2,3306.9,0.7816]
["bitfinex","ETHUSD",1736363357671,5.32365827,3308.4,3306.9,0.7816]
["bitfinex","ETHUSD",1736363357881,3.02369,3307.3,3306.9,0.7816]
["bitfinex","ETHUSD",1736363359110,3.0227,3308.3,3307.0,0.58023969]
["bitfinex","ETHUSD",1736363359268,3.02306,3308.0,3307.0,0.58023969]
["bitfinex","ETHUSD",1736363359675,0.60978637,3308.1,3307.0,0.58023969]
["bitfinex","ETHUSD",1736363360009,0.60978637,3308.1,3307.0,0.58023529]
["bitfinex","ETHUSD",1736363360010,3.02323,3307.8,3307.0,0.58023529]
["bitfinex","ETHUSD",1736363360213,0.60978637,3308.1,3306.9,0.7816]
["bitfinex","ETHUSD",1736363360514,3.02297,3308.0,3306.9,0.7816]
["bitfinex","ETHUSD",1736363360674,3.02306,3307.9,3306.9,0.7816]
["bitfinex","ETHUSD",1736363360865,0.60978637,3308.1,3306.9,0.7816]
["bitfinex","ETHUSD",1736363361071,0.7833,3308.8,3307.0,0.58023905]
["bitfinex","ETHUSD",1736363361268,3.02279,3308.2,3307.1,3.81556]
["bitfinex","ETHUSD",1736363361471,3.02217,3308.9,3306.8,3.0]
["bitfinex","ETHUSD",1736363361472,0.7833,3309.3,3307.4,0.55]
["bitfinex","ETHUSD",1736363361729,0.62026442,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1736363361881,3.02245,3308.6,3308.1,0.7918]
["bitfinex","ETHUSD",1736363362082,3.02227,3308.8,3308.1,0.7918]
["bitfinex","ETHUSD",1736363362287,3.0216,3309.5,3308.2,3.60297893]
["bitfinex","ETHUSD",1736363362529,3.02186,3309.3,3308.4,0.55]
["bitfinex","ETHUSD",1736363362675,3.80417,3310.3,3308.7,0.55]
["bitfinex","ETHUSD",1736363362868,3.02117,3310.0,3308.9,3.81392]
["bitfinex","ETHUSD",1736363363118,3.63040467,3310.4,3309.2,0.55]
["bitfinex","ETHUSD",1736363363270,0.60960467,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1736363363474,3.63038467,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1736363363774,3.02089,3310.3,3309.5,0.55]
["bitfinex","ETHUSD",1736363364009,0.60439592,3310.7,3309.4,0.7918]
["bitfinex","ETHUSD",1736363364276,3.02018,3311.1,3309.8,0.7918]
["bitfinex","ETHUSD",1736363364403,3.02044,3310.8,3309.9,3.0]
["bitfinex","ETHUSD",1736363364704,3.01995,3311.4,3309.9,3.68131]
["bitfinex","ETHUSD",1736363364914,0.60360855,3311.1,3309.9,0.68131]
["bitfinex","ETHUSD",1736363365105,0.60360855,3311.1,3309.8,0.7918]
["bitfinex","ETHUSD",1736363365309,3.02052,3310.7,3309.8,0.8220096]
["bitfinex","ETHUSD",1736363365739,3.02002,3311.3,3310.1,0.55]
["bitfinex","ETHUSD",1736363365885,3.02002,3311.3,3309.6,3.02146]
["bitfinex","ETHUSD",1736363365886,0.1690091,3311.6,3310.5,0.55]
["bitfinex","ETHUSD",1736363366084,0.1690091,3311.6,3310.7,1.3418]
["bitfinex","ETHUSD",1736363366285,3.1887191,3311.6,3310.7,1.3418]
["bitfinex","ETHUSD",1736363366717,3.1887191,3311.6,3310.8,0.8327]
["bitfinex","ETHUSD",1736363366718,3.01978,3311.5,3310.8,0.8327]
["bitfinex","ETHUSD",1736363366894,0.1690091,3311.6,3310.8,0.8327]
["bitfinex","ETHUSD",1736363367229,3.01982,3311.5,3310.8,0.8327]
["bitfinex","ETHUSD",1736363367722,2.01982,3311.5,3310.8,0.8327]
["bitfinex","ETHUSD",1736363368039,3.01986,3311.5,3310.8,0.8327]
["bitfinex","ETHUSD",1736363368535,3.01995,3311.4,3310.8,0.8327]
["bitfinex","ETHUSD",1736363368732,0.1690091,3311.6,3310.9,0.0302023]
["bitfinex","ETHUSD",1736363368895,3.61218745,3312.1,3310.9,0.0302023]
["bitfinex","ETHUSD",1736363369103,3.01932,3312.0,3310.9,0.5802023]
["bitfinex","ETHUSD",1736363369459,3.61218745,3312.1,3310.9,0.5802023]
["bitfinex","ETHUSD",1736363369661,3.01967,3311.7,3310.9,0.5802023]
["bitfinex","ETHUSD",1736363370001,3.0197,3311.6,3310.9,0.5802023]
["bitfinex","ETHUSD",1736363370235,3.01932,3312.0,3310.9,0.5802023]
["bitfinex","ETHUSD",1736363370236,3.01932,3312.0,3310.9,0.55]
["bitfinex","ETHUSD",1736363370552,3.01972,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1736363371222,3.01979,3311.5,3310.8,0.8327]
["bitfinex","ETHUSD",1736363371736,3.02014,3311.1,3310.8,0.8327]
["bitfinex","ETHUSD",1736363371984,3.02032,3310.9,3310.8,0.8327]
["bitfinex","ETHUSD",1736363372281,3.02032,3310.9,3310.0,0.7594]
["bitfinex","ETHUSD",1736363372282,3.02073,3310.5,3310.0,0.7594]
["bitfinex","ETHUSD",1736363372434,3.02058,3310.7,3310.0,0.7594]
["bitfinex","ETHUSD",1736363372637,1.40293905,3311.4,3310.0,0.7594]
["bitfinex","ETHUSD",1736363372638,3.02031,3311.0,3310.1,0.03020997]
["bitfinex","ETHUSD",1736363372853,3.02014,3311.2,3310.1,0.03020997]
["bitfinex","ETHUSD",1736363373080,3.02052,3310.7,3310.0,0.7594]
["bitfinex","ETHUSD",1736363373860,3.02013,3311.2,3310.0,0.7594]
["bitfinex","ETHUSD",1736363374062,3.02024,3311.0,3310.0,0.7594]
["bitfinex","ETHUSD",1736363374399,3.02012,3311.2,3310.1,0.58020796]
["bitfinex","ETHUSD",1736363374598,3.01923,3312.1,3310.3,3.57084]
["bitfinex","ETHUSD",1736363374758,0.8315,3312.2,3310.6,0.7799]
["bitfinex","ETHUSD",1736363374959,3.01989,3311.4,3310.6,0.7799]
["bitfinex","ETHUSD",1736363375255,0.59342241,3311.5,3310.6,0.7799]
["bitfinex","ETHUSD",1736363375456,3.02005,3311.2,3310.6,0.7799]
["bitfinex","ETHUSD",1736363376041,3.02016,3311.1,3310.6,0.7799]
["bitfinex","ETHUSD",1736363376341,3.02032,3310.9,3310.6,0.7799]
["bitfinex","ETHUSD",1736363376542,0.59342241,3311.5,3310.6,0.7799]
["bitfinex","ETHUSD",1736363376738,3.02044,3310.8,3310.6,0.7799]
["bitfinex","ETHUSD",1736363376968,3.02079,3310.4,3309.9,0.8245]
["bitfinex","ETHUSD",1736363377467,3.0,3311.2,3309.9,0.8245]
["bitfinex","ETHUSD",1736363377468,3.02014,3311.1,3309.9,0.8245]
["bitfinex","ETHUSD",1736363377703,3.02014,3311.1,3308.9,1.24824045]
["bitfinex","ETHUSD",1736363377704,0.61236593,3310.6,3309.0,0.8245]
["bitfinex","ETHUSD",1736363377903,3.02134,3309.8,3309.1,0.03021601]
["bitfinex","ETHUSD",1736363378365,0.7751,3310.5,3309.0,0.8245]
["bitfinex","ETHUSD",1736363378568,3.02156,3309.6,3309.0,0.8245]
["bitfinex","ETHUSD",1736363379005,3.02137,3309.8,3309.0,0.8245]
["bitfinex","ETHUSD",1736363379358,3.02137,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1736363379470,3.0,3310.5,3309.0,0.8245]
["bitfinex","ETHUSD",1736363379471,3.02078,3310.4,3309.0,0.8245]
["bitfinex","ETHUSD",1736363379807,3.02137,3309.8,3309.0,0.8245]
["bitfinex","ETHUSD",1736363380168,5.3963545,3310.5,3309.0,0.8245]
["bitfinex","ETHUSD",1736363380365,0.60734257,3310.1,3309.0,0.8245]
["bitfinex","ETHUSD",1736363380675,3.02137,3309.8,3309.0,0.8245]
["bitfinex","ETHUSD",1736363380869,6.95598089,3310.8,3309.0,0.8245]
["bitfinex","ETHUSD",1736363380870,0.7751,3311.3,3309.5,0.8245]
["bitfinex","ETHUSD",1736363381202,3.01984,3311.5,3309.9,0.8245]
["bitfinex","ETHUSD",1736363381404,0.5927459,3311.7,3310.6,0.8245]
["bitfinex","ETHUSD",1736363381710,3.01998,3311.3,3310.6,0.8245]
["bitfinex","ETHUSD",1736363382006,3.01976,3311.6,3310.7,0.58020274]
["bitfinex","ETHUSD",1736363382205,3.01955,3311.8,3311.0,0.8245]
["bitfinex","ETHUSD",1736363382206,3.01953,3311.8,3311.0,0.8245]
["bitfinex","ETHUSD",1736363382373,3.01953,3311.8,3311.0,0.85469891]
["bitfinex","ETHUSD",1736363382564,3.93553089,3312.4,3311.0,0.8245]
["bitfinex","ETHUSD",1736363382771,3.01968,3311.7,3311.0,0.8245]
["bitfinex","ETHUSD",1736363382972,0.61271794,3311.9,3311.0,0.8245]
["bitfinex","ETHUSD",1736363383275,6.95448089,3312.4,3311.0,0.8245]
["bitfinex","ETHUSD",1736363383276,3.01951,3311.8,3311.0,0.8245]
["bitfinex","ETHUSD",1736363383466,3.01905,3312.3,3311.0,0.8245]
["bitfinex","ETHUSD",1736363383685,3.01958,3311.8,3311.0,0.8245]
["bitfinex","ETHUSD",1736363384081,0.61296003,3312.0,3311.0,0.8245]
["bitfinex","ETHUSD",1736363384286,3.01971,3311.6,3311.0,0.8245]
["bitfinex","ETHUSD",1736363384512,0.61296003,3312.0,3311.0,0.8245]
["bitfinex","ETHUSD",1736363384717,3.02005,3311.2,3311.0,0.8245]
["bitfinex","ETHUSD",1736363385011,3.01975,3311.6,3310.3,0.328]
["bitfinex","ETHUSD",1736363385182,3.01941,3311.9,3310.4,0.8048]
["bitfinex","ETHUSD",1736363385379,3.01997,3311.3,3310.4,0.8048]
["bitfinex","ETHUSD",1736363385977,3.02006,3311.2,3310.4,0.8048]
["bitfinex","ETHUSD",1736363386413,0.60969187,3311.5,3310.4,0.8048]
["bitfinex","ETHUSD",1736363386414,3.02021,3311.1,3310.4,0.8048]
["bitfinex","ETHUSD",1736363386577,3.01987,3311.4,3310.4,0.8048]
["bitfinex","ETHUSD",1736363386777,3.02026,3311.0,3310.4,0.8048]
["bitfinex","ETHUSD",1736363387339,0.60969187,3311.5,3310.4,0.8048]
["bitfinex","ETHUSD",1736363387640,3.02007,3311.2,3310.4,0.8048]
["bitfinex","ETHUSD",1736363388088,0.60969187,3311.5,3310.4,0.8048]
["bitfinex","ETHUSD",1736363388285,3.01941,3311.9,3310.8,3.02034]
["bitfinex","ETHUSD",1736363388515,0.5960369,3312.0,3310.6,3.84678]
["bitfinex","ETHUSD",1736363388805,3.6153769,3312.0,3310.6,3.84678]
["bitfinex","ETHUSD",1736363389015,3.01976,3311.6,3310.6,3.84678]
["bitfinex","ETHUSD",1736363389385,3.01998,3311.3,3310.6,0.8262]
["bitfinex","ETHUSD",1736363390000,3.02007,3311.2,3310.6,0.8262]
["bitfinex","ETHUSD",1736363390173,3.01994,3311.4,3310.6,0.8262]
["bitfinex","ETHUSD",1736363390372,3.01999,3311.3,3310.6,0.8262]
["bitfinex","ETHUSD",1736363390627,3.01941,3311.9,3310.6,0.8262]
["bitfinex","ETHUSD",1736363390815,3.02003,3311.3,3310.6,0.8262]
["bitfinex","ETHUSD",1736363392112,3.01941,3311.9,3310.6,0.8262]
["bitfinex","ETHUSD",1736363392312,3.01921,3312.2,3310.6,0.8262]
["bitfinex","ETHUSD",1736363392623,3.01996,3311.3,3310.6,0.8262]
["bitfinex","ETHUSD",1736363392976,3.02011,3311.2,3310.6,0.8262]
["bitfinex","ETHUSD",1736363393198,3.02015,3311.1,3310.6,0.8262]
["bitfinex","ETHUSD",1736363394100,0.60009075,3311.8,3310.6,0.8262]
["bitfinex","ETHUSD",1736363394101,3.02,3311.3,3310.6,0.8262]
["bitfinex","ETHUSD",1736363394906,3.02001,3311.3,3310.6,0.8262]
["bitfinex","ETHUSD",1736363395406,3.01972,3311.6,3310.6,0.8262]
["bitfinex","ETHUSD",1736363395649,3.02006,3311.2,3310.6,0.8262]
["bitfinex","ETHUSD",1736363395803,0.60009075,3311.8,3310.6,0.8262]
["bitfinex","ETHUSD",1736363395998,3.01996,3311.3,3310.6,0.8262]
["bitfinex","ETHUSD",1736363396202,3.01988,3311.4,3310.6,0.8262]
["bitfinex","ETHUSD",1736363397031,3.01959,3311.7,3310.6,0.8262]
["bitfinex","ETHUSD",1736363397362,3.02035,3310.9,3310.6,0.8262]
["bitfinex","ETHUSD",1736363397507,3.02028,3311.0,3310.6,0.8262]
["bitfinex","ETHUSD",1736363398511,3.01951,3311.8,3310.6,0.8262]
["bitfinex","ETHUSD",1736363398712,3.01988,3311.4,3310.6,0.8262]
["bitfinex","ETHUSD",1736363398916,3.01967,3311.7,3310.6,3.84678]
["bitfinex","ETHUSD",1736363399277,0.784,3312.3,3310.9,3.0203]
["bitfinex","ETHUSD",1736363399410,3.57880603,3311.7,3310.6,0.8262]
["bitfinex","ETHUSD",1736363399843,3.01993,3311.4,3310.6,0.8262]
["bitfinex","ETHUSD",1736363400047,3.57880603,3311.7,3310.6,0.8262]
["bitfinex","ETHUSD",1736363400216,0.8049,3311.5,3310.6,0.8262]
["bitfinex","ETHUSD",1736363400415,3.57880603,3311.3,3310.0,0.83840854]
["bitfinex","ETHUSD",1736363400622,3.02042,3310.8,3310.0,0.8082]
["bitfinex","ETHUSD",1736363400851,3.0207,3310.5,3310.0,0.8082]
["bitfinex","ETHUSD",1736363401029,3.02055,3310.7,3310.0,0.8082]
["bitfinex","ETHUSD",1736363401216,3.61376028,3310.9,3310.0,0.8082]
["bitfinex","ETHUSD",1736363401417,6.59878603,3311.3,3310.0,0.8082]
["bitfinex","ETHUSD",1736363401418,3.57880603,3311.7,3310.1,0.0302113]
["bitfinex","ETHUSD",1736363401613,0.7671,3311.9,3310.7,3.0205]
["bitfinex","ETHUSD",1736363401816,0.7671,3311.9,3310.8,0.7747]
["bitfinex","ETHUSD",1736363401817,0.60164794,3311.6,3310.8,0.7747]
["bitfinex","ETHUSD",1736363402076,0.60733471,3312.1,3311.2,3.02001]
["bitfinex","ETHUSD",1736363402422,3.62658471,3312.1,3311.3,0.8245]
["bitfinex","ETHUSD",1736363402624,0.60733471,3312.1,3311.3,0.8245]
["bitfinex","ETHUSD",1736363402827,4.18614074,3312.1,3311.3,0.8245]
["bitfinex","ETHUSD",1736363402991,3.01956,3311.8,3311.3,0.8245]
["bitfinex","ETHUSD",1736363403171,3.01933,3312.0,3311.3,0.8245]
["bitfinex","ETHUSD",1736363404086,3.62661471,3312.1,3311.3,0.8245]
["bitfinex","ETHUSD",1736363404290,3.01934,3312.0,3311.3,0.8245]
["bitfinex","ETHUSD",1736363405205,0.60733471,3312.1,3311.3,0.8245]
["bitfinex","ETHUSD",1736363405592,0.8234,3313.1,3311.4,0.58019883]
["bitfinex","ETHUSD",1736363405801,3.02361,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1736363406016,3.02361,3312.8,3312.0,0.7627]
["bitfinex","ETHUSD",1736363406227,0.005,3312.8,3312.0,0.7627]
["bitfinex","ETHUSD",1736363406553,0.005,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1736363406833,0.005,3312.8,3312.4,0.819]
["bitfinex","ETHUSD",1736363407050,0.005,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1736363407337,0.005,3312.8,3312.7,4.4178592]
["bitfinex","ETHUSD",1736363408754,0.005,3312.8,3312.7,11.60570451]
["bitfinex","ETHUSD",1736363408907,3.01741,3314.1,3312.7,8.00684531]
["bitfinex","ETHUSD",1736363409095,3.80841,3314.1,3312.7,8.00684531]
["bitfinex","ETHUSD",1736363409404,0.791,3314.1,3312.7,8.00684531]
["bitfinex","ETHUSD",1736363409611,3.01822,3313.3,3312.7,8.63096554]
["bitfinex","ETHUSD",1736363409790,3.01125942,3313.4,3312.7,8.63096554]
["bitfinex","ETHUSD",1736363409994,3.01817,3313.3,3312.7,8.63096554]
["bitfinex","ETHUSD",1736363410188,3.0175,3314.0,3312.8,0.30019522]
["bitfinex","ETHUSD",1736363410387,3.0178,3313.7,3312.8,0.33037837]
["bitfinex","ETHUSD",1736363411545,3.01752,3314.0,3312.8,3.34888837]
["bitfinex","ETHUSD",1736363411744,3.01762,3313.9,3312.9,3.01849]
["bitfinex","ETHUSD",1736363411980,0.005,3314.2,3312.8,0.33037837]
["bitfinex","ETHUSD",1736363411981,0.005,3314.2,3312.8,0.30019522]
["bitfinex","ETHUSD",1736363412241,3.01789,3313.6,3312.7,0.819]
["bitfinex","ETHUSD",1736363412452,3.0175,3314.0,3312.7,0.819]
["bitfinex","ETHUSD",1736363412589,3.01796,3313.5,3312.7,0.819]
["bitfinex","ETHUSD",1736363412944,0.005,3314.2,3312.7,0.819]
["bitfinex","ETHUSD",1736363412945,3.0183,3313.2,3312.7,0.819]
["bitfinex","ETHUSD",1736363413155,0.7767,3313.9,3312.7,0.819]
["bitfinex","ETHUSD",1736363413297,3.01811,3313.4,3312.7,0.819]
["bitfinex","ETHUSD",1736363413648,3.01824,3313.2,3312.7,0.819]
["bitfinex","ETHUSD",1736363413996,3.01844,3313.0,3312.2,1.64146429]
["bitfinex","ETHUSD",1736363414196,0.7767,3313.4,3312.3,0.8046]
["bitfinex","ETHUSD",1736363414442,3.01857,3312.9,3312.0,0.8046]
["bitfinex","ETHUSD",1736363414627,3.01887,3312.5,3312.0,0.8046]
["bitfinex","ETHUSD",1736363414945,0.7767,3313.4,3312.0,0.8046]
["bitfinex","ETHUSD",1736363415144,0.6064564,3312.9,3311.8,1.26026442]
["bitfinex","ETHUSD",1736363415445,3.01977,3311.5,3311.4,1.26026442]
["bitfinex","ETHUSD",1736363416629,3.0196,3311.7,3311.4,0.7746]
["bitfinex","ETHUSD",1736363417010,3.01972,3311.6,3310.7,0.7746]
["bitfinex","ETHUSD",1736363417217,3.01952,3311.8,3310.8,3.05056219]
["bitfinex","ETHUSD",1736363417467,3.01959,3311.7,3310.9,0.38251622]
["bitfinex","ETHUSD",1736363417773,0.783,3311.8,3310.7,0.7746]
["bitfinex","ETHUSD",1736363417936,3.02023,3311.1,3310.7,0.7746]
["bitfinex","ETHUSD",1736363418110,0.783,3311.8,3310.7,0.7746]
["bitfinex","ETHUSD",1736363418111,3.01984,3311.5,3310.7,0.7746]
["bitfinex","ETHUSD",1736363418518,3.88451283,3312.2,3310.7,0.7746]
["bitfinex","ETHUSD",1736363418519,3.01934,3312.0,3310.9,3.02032]
["bitfinex","ETHUSD",1736363418827,3.0188,3312.6,3311.4,3.01978]
["bitfinex","ETHUSD",1736363419031,3.0188,3312.6,3311.7,0.8209]
["bitfinex","ETHUSD",1736363419232,0.8156,3312.9,3311.7,0.8209]
["bitfinex","ETHUSD",1736363419233,3.01886,3312.5,3311.7,0.8209]
["bitfinex","ETHUSD",1736363419432,3.63116117,3312.7,3311.7,3.84049]
["bitfinex","ETHUSD",1736363419637,3.01878,3312.6,3311.7,0.8209]
["bitfinex","ETHUSD",1736363419837,0.61244117,3312.7,3311.7,0.8209]
["bitfinex","ETHUSD",1736363420071,3.01896,3312.4,3311.7,0.8209]
["bitfinex","ETHUSD",1736363420364,4.496954,3312.7,3311.7,0.8209]
["bitfinex","ETHUSD",1736363420525,7.515674,3312.7,3311.3,0.8209]
["bitfinex","ETHUSD",1736363420940,7.515674,3312.7,3311.4,0.03019543]
["bitfinex","ETHUSD",1736363421143,3.01892,3312.5,3311.4,3.05005543]
["bitfinex","ETHUSD",1736363421380,3.01903,3312.4,3311.4,0.03019541]
["bitfinex","ETHUSD",1736363421540,3.01903,3312.4,3311.4,3.04999541]
["bitfinex","ETHUSD",1736363422065,3.88451283,3313.7,3311.7,0.55]
["bitfinex","ETHUSD",1736363422240,0.8156,3313.8,3312.5,0.8209]
["bitfinex","ETHUSD",1736363422241,3.63076263,3313.3,3312.5,0.8209]
["bitfinex","ETHUSD",1736363422457,0.61262263,3313.3,3312.5,0.8209]
["bitfinex","ETHUSD",1736363423350,3.01755,3314.0,3312.5,0.8209]
["bitfinex","ETHUSD",1736363423573,3.01806,3313.4,3312.5,0.8209]
["bitfinex","ETHUSD",1736363423878,3.0183,3313.2,3312.5,0.8209]
["bitfinex","ETHUSD",1736363424242,0.60330748,3313.6,3312.5,0.8209]
["bitfinex","ETHUSD",1736363424653,3.01864,3312.8,3312.5,0.8209]
["bitfinex","ETHUSD",1736363425343,3.6202143,3312.9,3311.5,3.84059]
["bitfinex","ETHUSD",1736363425574,3.01877,3312.7,3311.6,3.04985365]
["bitfinex","ETHUSD",1736363425772,0.6016743,3312.9,3311.6,3.04985365]
["bitfinex","ETHUSD",1736363425947,3.01876,3312.7,3311.7,0.8156]
["bitfinex","ETHUSD",1736363426147,3.01876,3312.7,3311.7,1.20214537]
["bitfinex","ETHUSD",1736363426445,0.6016743,3312.9,3311.7,0.8156]
["bitfinex","ETHUSD",1736363426648,3.84756,3312.6,3311.7,0.8156]
["bitfinex","ETHUSD",1736363426857,0.6016743,3312.9,3311.7,0.8156]
["bitfinex","ETHUSD",1736363427145,3.01877,3312.6,3311.7,0.8156]
["bitfinex","ETHUSD",1736363427567,0.6016743,3312.9,3311.7,0.8156]
["bitfinex","ETHUSD",1736363427885,3.01875,3312.7,3311.7,0.8156]
["bitfinex","ETHUSD",1736363428075,3.01877,3312.6,3311.7,0.8156]
["bitfinex","ETHUSD",1736363428586,3.01924,3312.1,3311.7,0.8156]
["bitfinex","ETHUSD",1736363428746,3.01941,3311.9,3311.0,0.8193]
["bitfinex","ETHUSD",1736363429345,3.88451283,3312.7,3311.1,3.02012]
["bitfinex","ETHUSD",1736363429577,3.01927,3312.1,3311.0,0.84949875]
["bitfinex","ETHUSD",1736363429773,3.88451283,3312.7,3311.0,0.8193]
["bitfinex","ETHUSD",1736363429774,3.01962,3311.7,3311.0,0.8193]
["bitfinex","ETHUSD",1736363429991,3.88451283,3312.7,3311.0,0.8193]
["bitfinex","ETHUSD",1736363429992,3.61407689,3312.1,3311.0,0.84950149]
["bitfinex","ETHUSD",1736363430351,3.61407689,3312.1,3311.0,3.86970149]
["bitfinex","ETHUSD",1736363430581,3.0194,3312.0,3311.0,0.8193]
["bitfinex","ETHUSD",1736363430774,3.0194,3312.0,3311.0,1.233269]
["bitfinex","ETHUSD",1736363430977,0.59481689,3312.1,3311.1,3.02014]
["bitfinex","ETHUSD",1736363431164,3.61406689,3312.1,3311.0,1.26346784]
["bitfinex","ETHUSD",1736363431489,3.61406689,3312.1,3311.0,3.86964884]
["bitfinex","ETHUSD",1736363431490,3.01936,3312.0,3311.0,3.86964884]
["bitfinex","ETHUSD",1736363431653,3.01936,3312.0,3311.0,0.8193]
["bitfinex","ETHUSD",1736363431854,0.59481689,3312.1,3311.0,0.84949884]
["bitfinex","ETHUSD",1736363432086,3.61407689,3312.1,3311.1,3.02013]
["bitfinex","ETHUSD",1736363432675,0.59481689,3312.1,3311.0,0.8193]
["bitfinex","ETHUSD",1736363432884,3.01932,3312.0,3311.0,0.8193]
["bitfinex","ETHUSD",1736363433097,0.8032,3313.1,3311.3,0.55]
["bitfinex","ETHUSD",1736363433388,3.10074593,3313.7,3313.0,3.85091]
["bitfinex","ETHUSD",1736363433553,5.22477685,3314.2,3313.0,0.8325]
["bitfinex","ETHUSD",1736363433554,3.10074593,3313.6,3313.0,0.8325]
["bitfinex","ETHUSD",1736363433915,3.10074593,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1736363434203,3.10074593,3313.6,3313.3,3.01811]
["bitfinex","ETHUSD",1736363434703,3.58431399,3314.2,3313.1,3.01828]
["bitfinex","ETHUSD",1736363434906,3.58431399,3314.2,3313.0,0.8325]
["bitfinex","ETHUSD",1736363434907,6.60163399,3314.2,3313.0,0.8325]
["bitfinex","ETHUSD",1736363435069,3.01758,3314.0,3313.0,0.8325]
["bitfinex","ETHUSD",1736363435270,3.01759,3313.9,3313.0,0.8325]
["bitfinex","ETHUSD",1736363435885,0.01,3314.2,3313.0,3.85083]
["bitfinex","ETHUSD",1736363435886,0.60583339,3314.1,3313.0,3.85083]
["bitfinex","ETHUSD",1736363436201,0.60583339,3314.1,3313.0,0.8325]
["bitfinex","ETHUSD",1736363436696,3.0175,3314.0,3313.0,0.8325]
["bitfinex","ETHUSD",1736363436871,3.0175,3314.0,3313.0,1.217596]
["bitfinex","ETHUSD",1736363437072,3.0175,3314.0,3313.1,3.0183]
["bitfinex","ETHUSD",1736363437252,3.0175,3314.0,3313.0,3.85091]
["bitfinex","ETHUSD",1736363437595,3.0177,3313.8,3313.0,0.8325]
["bitfinex","ETHUSD",1736363438696,0.60583339,3314.1,3313.0,0.8325]
["bitfinex","ETHUSD",1736363438898,3.01802,3313.5,3313.0,0.8325]
["bitfinex","ETHUSD",1736363439122,0.8029,3313.9,3312.6,0.8016]
["bitfinex","ETHUSD",1736363439295,1.15254013,3313.9,3312.6,0.8016]
["bitfinex","ETHUSD",1736363439460,3.01859,3312.9,3312.6,0.8016]
["bitfinex","ETHUSD",1736363439813,3.01758,3314.0,3312.6,0.83178999]
["bitfinex","ETHUSD",1736363440121,3.0176,3313.9,3312.9,3.01848]
["bitfinex","ETHUSD",1736363440663,3.01768,3313.8,3312.8,0.03018288]
["bitfinex","ETHUSD",1736363441062,0.60250762,3314.0,3312.9,0.7523]
["bitfinex","ETHUSD",1736363441257,0.01,3314.2,3313.4,3.82097]
["bitfinex","ETHUSD",1736363441463,0.01,3314.2,3313.4,0.83317732]
["bitfinex","ETHUSD",1736363441758,0.01,3314.2,3313.4,3.82101]
["bitfinex","ETHUSD",1736363441991,0.01,3314.2,3313.5,0.382101]
["bitfinex","ETHUSD",1736363442259,0.01,3314.2,3313.5,0.41227739]
["bitfinex","ETHUSD",1736363442464,0.01,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1736363442794,0.01,3314.2,3313.4,3.82101]
["bitfinex","ETHUSD",1736363443099,0.01,3314.2,3313.7,0.7748]
["bitfinex","ETHUSD",1736363443261,0.01,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1736363443465,0.01,3314.2,3314.1,0.379221]
["bitfinex","ETHUSD",1736363443780,0.01,3314.2,3313.9,0.7748]
["bitfinex","ETHUSD",1736363443961,0.01,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1736363444470,0.01,3314.2,3313.9,0.7748]
["bitfinex","ETHUSD",1736363444655,0.01,3314.2,3313.1,1.26026442]
["bitfinex","ETHUSD",1736363444859,3.0175,3314.0,3313.2,0.7818]
["bitfinex","ETHUSD",1736363445275,3.0175,3314.0,3313.2,1.28784044]
["bitfinex","ETHUSD",1736363445673,3.01795,3313.5,3313.1,1.26026442]
["bitfinex","ETHUSD",1736363446005,3.01807,3313.4,3312.8,0.824]
["bitfinex","ETHUSD",1736363447423,3.0187,3312.7,3312.2,0.7704]
["bitfinex","ETHUSD",1736363447743,3.01908,3312.3,3312.1,1.56177721]
["bitfinex","ETHUSD",1736363447885,3.01849,3313.0,3312.1,1.26026442]
["bitfinex","ETHUSD",1736363448085,3.01854,3312.9,3312.1,1.26026442]
["bitfinex","ETHUSD",1736363448313,0.60741829,3313.1,3312.1,1.26026442]
["bitfinex","ETHUSD",1736363448534,3.62576829,3313.1,3312.1,1.26026442]
["bitfinex","ETHUSD",1736363448835,0.60741829,3313.1,3311.8,0.7704]
["bitfinex","ETHUSD",1736363449224,3.80126,3313.5,3312.1,3.0192]
["bitfinex","ETHUSD",1736363449425,0.60120918,3313.3,3312.0,3.01929]
["bitfinex","ETHUSD",1736363449588,3.01842,3313.0,3311.9,0.03019101]
["bitfinex","ETHUSD",1736363449795,3.01842,3313.0,3312.0,0.7949]
["bitfinex","ETHUSD",1736363449989,3.01842,3313.0,3312.1,0.3844421]
["bitfinex","ETHUSD",1736363450870,3.01823,3313.2,3312.0,0.7949]
["bitfinex","ETHUSD",1736363451156,0.7833,3313.5,3312.1,0.03019092]
["bitfinex","ETHUSD",1736363451316,3.01854,3312.9,3312.0,0.7949]
["bitfinex","ETHUSD",1736363451722,0.7833,3313.5,3312.0,0.7949]
["bitfinex","ETHUSD",1736363451932,3.01869,3312.7,3312.0,0.7949]
["bitfinex","ETHUSD",1736363453170,3.01834,3313.1,3312.0,3.81418]
["bitfinex","ETHUSD",1736363453307,0.7891,3314.0,3312.3,0.813]
["bitfinex","ETHUSD",1736363453509,3.01798,3313.5,3312.4,3.01892]
["bitfinex","ETHUSD",1736363453769,0.60961305,3313.6,3312.3,0.813]
["bitfinex","ETHUSD",1736363453902,3.01833,3313.1,3312.3,0.813]
["bitfinex","ETHUSD",1736363454364,3.01795,3313.5,3312.3,0.813]
["bitfinex","ETHUSD",1736363454523,3.62748305,3313.6,3312.3,0.813]
["bitfinex","ETHUSD",1736363454727,3.0182,3313.3,3312.3,3.83201]
["bitfinex","ETHUSD",1736363455207,3.01838,3313.1,3312.3,0.813]
["bitfinex","ETHUSD",1736363455610,3.0183,3313.2,3312.3,0.813]
["bitfinex","ETHUSD",1736363455839,0.60961305,3313.6,3312.3,0.813]
["bitfinex","ETHUSD",1736363455840,3.01855,3312.9,3312.3,0.813]
["bitfinex","ETHUSD",1736363456044,3.01795,3313.5,3312.3,0.813]
["bitfinex","ETHUSD",1736363456262,0.60961305,3313.6,3312.3,0.813]
["bitfinex","ETHUSD",1736363456400,3.01842,3313.0,3312.3,0.813]
["bitfinex","ETHUSD",1736363456602,3.01849,3313.0,3312.3,0.813]
["bitfinex","ETHUSD",1736363456821,0.831,3313.3,3312.1,0.7898]
["bitfinex","ETHUSD",1736363457018,3.0184,3313.1,3312.1,0.7898]
["bitfinex","ETHUSD",1736363457207,3.0184,3313.1,3312.1,1.3301351]
["bitfinex","ETHUSD",1736363457402,3.0184,3313.1,3312.1,4.3493651]
["bitfinex","ETHUSD",1736363458225,3.01776,3313.8,3312.7,0.7898]
["bitfinex","ETHUSD",1736363458448,3.01757,3314.0,3312.9,3.01849]
["bitfinex","ETHUSD",1736363458767,0.7823,3314.2,3312.9,3.40233731]
["bitfinex","ETHUSD",1736363459370,0.59401928,3313.9,3312.9,3.40233731]
["bitfinex","ETHUSD",1736363459550,0.59401928,3313.9,3312.7,0.7898]
["bitfinex","ETHUSD",1736363459551,3.01768,3313.8,3312.7,0.7898]
["bitfinex","ETHUSD",1736363459866,0.59401928,3313.9,3312.7,0.7898]
["bitfinex","ETHUSD",1736363460053,3.01826,3313.2,3312.7,0.7898]
["bitfinex","ETHUSD",1736363460374,0.7723,3313.6,3312.3,2.05006442]
["bitfinex","ETHUSD",1736363460524,3.01872,3312.7,3312.3,2.05006442]
["bitfinex","ETHUSD",1736363460853,3.01885,3312.6,3312.3,2.05006442]
["bitfinex","ETHUSD",1736363461161,3.01886,3312.5,3312.3,0.7898]
["bitfinex","ETHUSD",1736363461329,3.01895,3312.4,3311.6,0.7898]
["bitfinex","ETHUSD",1736363461523,3.0,3313.2,3311.7,0.03019274]
["bitfinex","ETHUSD",1736363461768,3.01838,3313.1,3311.8,0.7898]
["bitfinex","ETHUSD",1736363462104,3.79018,3313.6,3312.4,0.7931]
["bitfinex","ETHUSD",1736363462105,0.60351394,3313.4,3312.4,0.7931]
["bitfinex","ETHUSD",1736363462436,3.01841,3313.0,3312.4,0.7931]
["bitfinex","ETHUSD",1736363462623,3.01858,3312.9,3312.4,0.7931]
["bitfinex","ETHUSD",1736363463165,0.60351394,3313.4,3312.4,0.7931]
["bitfinex","ETHUSD",1736363463365,3.34724326,3314.4,3312.7,0.8125]
["bitfinex","ETHUSD",1736363463366,4.36748604,3314.1,3312.7,0.8125]
["bitfinex","ETHUSD",1736363463552,0.6085926,3313.8,3312.7,0.8125]
["bitfinex","ETHUSD",1736363463757,3.018,3313.5,3312.7,0.8125]
["bitfinex","ETHUSD",1736363463930,3.01779,3313.7,3312.7,3.83116]
["bitfinex","ETHUSD",1736363464127,0.6085926,3313.8,3312.7,0.8125]
["bitfinex","ETHUSD",1736363464325,3.0182,3313.3,3312.7,0.8125]
["bitfinex","ETHUSD",1736363464544,3.57568604,3313.7,3312.7,0.8125]
["bitfinex","ETHUSD",1736363464740,3.01839,3313.1,3312.7,0.8125]
["bitfinex","ETHUSD",1736363465072,3.01822,3313.3,3312.7,0.8125]
["bitfinex","ETHUSD",1736363465273,3.01822,3313.3,3312.3,1.56499262]
["bitfinex","ETHUSD",1736363465274,0.8175,3313.3,3312.3,0.764]
["bitfinex","ETHUSD",1736363465586,3.01857,3312.9,3312.3,0.764]
["bitfinex","ETHUSD",1736363465728,3.01837,3313.1,3312.3,0.764]
["bitfinex","ETHUSD",1736363465939,3.01841,3313.0,3312.3,0.764]
["bitfinex","ETHUSD",1736363466181,3.01867,3312.8,3312.3,0.764]
["bitfinex","ETHUSD",1736363466365,3.01883,3312.6,3312.3,0.764]
["bitfinex","ETHUSD",1736363466545,3.01887,3312.5,3312.3,0.764]
["bitfinex","ETHUSD",1736363466740,0.61651289,3313.0,3312.3,0.764]
["bitfinex","ETHUSD",1736363467003,0.61651289,3313.0,3311.9,0.31575961]
["bitfinex","ETHUSD",1736363467004,3.0193,3312.1,3311.9,1.09525961]
["bitfinex","ETHUSD",1736363467141,3.01932,3312.0,3311.9,0.31575961]
["bitfinex","ETHUSD",1736363467665,0.5928004,3312.4,3311.5,0.7795]
["bitfinex","ETHUSD",1736363467871,0.5928004,3312.4,3311.6,3.79915]
["bitfinex","ETHUSD",1736363468273,0.5928004,3312.4,3311.6,0.7795]
["bitfinex","ETHUSD",1736363468845,3.01831,3313.2,3311.8,0.7559]
["bitfinex","ETHUSD",1736363469189,3.01831,3313.2,3311.7,0.55]
["bitfinex","ETHUSD",1736363469190,0.59110738,3313.5,3312.9,0.7559]
["bitfinex","ETHUSD",1736363469741,0.92987578,3313.5,3312.9,0.7559]
["bitfinex","ETHUSD",1736363469956,3.01831,3313.2,3312.9,0.7559]
["bitfinex","ETHUSD",1736363470185,3.01841,3313.0,3312.9,0.7559]
["bitfinex","ETHUSD",1736363470373,3.01858,3312.9,3312.4,2.01616442]
["bitfinex","ETHUSD",1736363470576,6.01815,3313.3,3312.4,1.26026442]
["bitfinex","ETHUSD",1736363470891,3.01886,3312.5,3312.4,1.26026442]
["bitfinex","ETHUSD",1736363471403,3.01886,3312.5,3311.6,0.7869]
["bitfinex","ETHUSD",1736363471404,3.01914,3312.2,3311.6,0.7869]
["bitfinex","ETHUSD",1736363471693,3.01865,3312.8,3311.6,0.7869]
["bitfinex","ETHUSD",1736363471896,3.01903,3312.4,3311.6,0.7869]
["bitfinex","ETHUSD",1736363472045,4.36978604,3313.0,3311.7,0.03019311]
["bitfinex","ETHUSD",1736363472046,0.7941,3313.0,3311.7,0.03019311]
["bitfinex","ETHUSD",1736363472382,0.7941,3313.0,3311.6,3.80655]
["bitfinex","ETHUSD",1736363472383,3.01929,3312.1,3311.6,0.7869]
["bitfinex","ETHUSD",1736363472542,3.01901,3312.4,3311.6,0.7869]
["bitfinex","ETHUSD",1736363473001,0.61100042,3312.8,3311.6,0.7869]
["bitfinex","ETHUSD",1736363473294,0.7941,3312.1,3311.3,0.31559939]
["bitfinex","ETHUSD",1736363473502,3.01968,3311.7,3311.3,0.31559939]
["bitfinex","ETHUSD",1736363473849,0.60253529,3311.9,3311.2,0.7869]
["bitfinex","ETHUSD",1736363474044,3.01952,3311.8,3311.2,0.7869]
["bitfinex","ETHUSD",1736363474278,3.01952,3311.8,3311.3,0.31558689]
["bitfinex","ETHUSD",1736363474445,3.01952,3311.8,3311.2,0.7869]
["bitfinex","ETHUSD",1736363475258,3.0196,3311.7,3311.2,0.7869]
["bitfinex","ETHUSD",1736363475568,3.01996,3311.3,3311.0,0.3155671]
["bitfinex","ETHUSD",1736363475751,3.01976,3311.6,3311.0,0.3155671]
["bitfinex","ETHUSD",1736363475951,3.01976,3311.6,3310.8,0.8062]
["bitfinex","ETHUSD",1736363476204,3.63136922,3312.0,3310.8,1.12166293]
["bitfinex","ETHUSD",1736363476205,3.0198,3311.5,3310.8,1.12166293]
["bitfinex","ETHUSD",1736363476552,0.61204922,3312.0,3310.8,1.12166293]
["bitfinex","ETHUSD",1736363476762,3.01989,3311.4,3310.8,1.12166293]
["bitfinex","ETHUSD",1736363477364,3.02032,3310.9,3310.8,0.31546293]
["bitfinex","ETHUSD",1736363477991,4.39598604,3311.4,3310.3,0.7806]
["bitfinex","ETHUSD",1736363478199,3.02056,3310.7,3310.3,0.7806]
["bitfinex","ETHUSD",1736363478397,0.6101135,3310.9,3310.3,0.7806]
["bitfinex","ETHUSD",1736363478398,3.0206,3310.6,3310.3,0.7806]
["bitfinex","ETHUSD",1736363479493,3.02087,3310.3,3310.2,0.31539165]
["bitfinex","ETHUSD",1736363479665,3.02121,3310.0,3309.6,0.7806]
["bitfinex","ETHUSD",1736363479866,3.02085,3310.4,3309.6,0.7806]
["bitfinex","ETHUSD",1736363480067,3.57568604,3310.6,3309.6,0.7806]
["bitfinex","ETHUSD",1736363480295,3.02124,3309.9,3309.6,0.7806]
["bitfinex","ETHUSD",1736363481187,3.57568604,3311.0,3309.6,0.7806]
["bitfinex","ETHUSD",1736363481364,0.59797064,3311.0,3309.6,0.7806]
["bitfinex","ETHUSD",1736363481566,3.02055,3310.7,3309.7,0.03020982]
["bitfinex","ETHUSD",1736363481779,3.02032,3310.9,3309.8,0.38322798]
["bitfinex","ETHUSD",1736363482100,3.02032,3310.9,3309.6,0.7806]
["bitfinex","ETHUSD",1736363482287,0.7803,3310.5,3309.6,0.7806]
["bitfinex","ETHUSD",1736363482677,0.59064732,3310.1,3308.7,0.7677]
["bitfinex","ETHUSD",1736363482881,3.02133,3309.8,3308.7,4.08398]
["bitfinex","ETHUSD",1736363483073,0.59064732,3310.1,3308.7,1.0617]
["bitfinex","ETHUSD",1736363483309,3.57568604,3309.3,3308.7,0.7677]
["bitfinex","ETHUSD",1736363483509,3.02233,3308.7,3308.6,1.26026442]
["bitfinex","ETHUSD",1736363483688,3.02233,3308.7,3308.4,0.31543979]
["bitfinex","ETHUSD",1736363483689,3.0225,3308.6,3308.4,0.31543979]
["bitfinex","ETHUSD",1736363483891,0.7836,3310.0,3308.3,0.7677]
["bitfinex","ETHUSD",1736363484190,0.59306825,3309.8,3308.5,3.79013]
["bitfinex","ETHUSD",1736363484404,0.59306825,3309.8,3308.6,0.38203549]
["bitfinex","ETHUSD",1736363484707,0.7836,3310.0,3308.6,0.03022031]
["bitfinex","ETHUSD",1736363484915,3.7836,3310.0,3308.6,0.03022031]
["bitfinex","ETHUSD",1736363485071,3.02146,3309.7,3308.6,0.03022031]
["bitfinex","ETHUSD",1736363485409,4.39119386,3310.0,3308.5,0.7677]
["bitfinex","ETHUSD",1736363485616,3.02123,3309.9,3308.5,0.7677]
["bitfinex","ETHUSD",1736363485921,3.02205,3309.1,3308.5,0.7677]
["bitfinex","ETHUSD",1736363486508,3.57568604,3309.3,3308.5,0.7677]
["bitfinex","ETHUSD",1736363486677,3.0,3309.2,3308.5,0.7677]
["bitfinex","ETHUSD",1736363486880,3.57568604,3309.7,3308.5,0.7677]
["bitfinex","ETHUSD",1736363487191,3.02226,3308.8,3308.5,0.7677]
["bitfinex","ETHUSD",1736363487397,3.57568604,3309.3,3308.1,0.8122]
["bitfinex","ETHUSD",1736363487398,3.84147,3309.2,3308.1,0.8122]
["bitfinex","ETHUSD",1736363487579,3.0226,3308.5,3308.1,0.8122]
["bitfinex","ETHUSD",1736363487763,3.02241,3308.7,3308.1,0.8122]
["bitfinex","ETHUSD",1736363488220,3.02272,3308.3,3308.1,0.8122]
["bitfinex","ETHUSD",1736363488505,0.61407517,3308.7,3308.0,0.31545028]
["bitfinex","ETHUSD",1736363488707,3.02277,3308.3,3308.0,0.31545028]
["bitfinex","ETHUSD",1736363488919,3.02277,3308.3,3307.8,0.8086]
["bitfinex","ETHUSD",1736363489120,0.61407517,3308.7,3307.8,0.8086]
["bitfinex","ETHUSD",1736363489267,6.0227,3308.3,3307.5,1.11650134]
["bitfinex","ETHUSD",1736363489475,3.02306,3308.0,3307.5,1.11650134]
["bitfinex","ETHUSD",1736363489669,3.02334,3307.6,3307.5,0.31610134]
["bitfinex","ETHUSD",1736363489910,6.59902604,3307.6,3307.5,0.31610134]
["bitfinex","ETHUSD",1736363490067,3.0251,3305.7,3305.0,0.7701]
["bitfinex","ETHUSD",1736363490268,3.57568604,3305.8,3305.0,0.7701]
["bitfinex","ETHUSD",1736363490610,4.43939825,3305.8,3305.0,0.7701]
["bitfinex","ETHUSD",1736363490811,3.57568604,3305.4,3305.0,0.7701]
["bitfinex","ETHUSD",1736363491018,3.57568604,3305.4,3303.9,0.62000768]
["bitfinex","ETHUSD",1736363491019,0.8295,3305.1,3303.9,0.62000768]
["bitfinex","ETHUSD",1736363491175,6.60206604,3304.3,3304.1,3.7629733]
["bitfinex","ETHUSD",1736363491516,0.8295,3305.1,3304.1,3.7629733]
["bitfinex","ETHUSD",1736363491517,0.60257337,3305.1,3304.2,0.8055]
["bitfinex","ETHUSD",1736363491819,0.61692035,3306.0,3304.2,0.83576457]
["bitfinex","ETHUSD",1736363491965,0.61692035,3306.0,3304.4,3.02617]
["bitfinex","ETHUSD",1736363492178,3.61692035,3306.0,3304.2,3.83189]
["bitfinex","ETHUSD",1736363492518,3.02545,3305.3,3304.2,0.8055]
["bitfinex","ETHUSD",1736363492713,3.02489,3305.9,3304.3,0.52474005]
["bitfinex","ETHUSD",1736363492918,3.61692035,3306.0,3304.3,0.49447706]
["bitfinex","ETHUSD",1736363493121,3.9057029,3305.1,3303.5,0.7883]
["bitfinex","ETHUSD",1736363493274,3.02581,3304.9,3303.5,0.7883]
["bitfinex","ETHUSD",1736363493775,3.02638,3304.3,3303.5,0.7883]
["bitfinex","ETHUSD",1736363494120,3.02553,3305.3,3303.7,3.0269]
["bitfinex","ETHUSD",1736363494321,0.61209579,3305.3,3303.9,0.55]
["bitfinex","ETHUSD",1736363494474,3.02553,3305.2,3303.9,0.55]
["bitfinex","ETHUSD",1736363494675,3.02526,3305.5,3304.0,0.03026345]
["bitfinex","ETHUSD",1736363494879,3.80952,3308.1,3306.2,0.7883]
["bitfinex","ETHUSD",1736363495204,0.61567282,3307.2,3306.2,0.7883]
["bitfinex","ETHUSD",1736363495414,3.02379,3307.1,3305.6,0.7883]
["bitfinex","ETHUSD",1736363495716,0.61567282,3307.2,3305.7,0.410752]
["bitfinex","ETHUSD",1736363495953,3.02379,3307.1,3305.7,0.410752]
["bitfinex","ETHUSD",1736363496215,3.0,3307.1,3305.6,0.7883]
["bitfinex","ETHUSD",1736363496421,3.02462,3306.2,3305.6,0.7883]
["bitfinex","ETHUSD",1736363496604,3.02457,3306.3,3305.6,0.7883]
["bitfinex","ETHUSD",1736363496919,3.0,3306.8,3304.7,3.31991]
["bitfinex","ETHUSD",1736363496920,3.0249,3305.9,3304.8,0.7756]
["bitfinex","ETHUSD",1736363497243,3.9057029,3306.3,3304.9,0.409558]
["bitfinex","ETHUSD",1736363497517,3.9057029,3306.3,3304.8,0.7756]
["bitfinex","ETHUSD",1736363497518,3.02499,3305.8,3304.8,0.7756]
["bitfinex","ETHUSD",1736363497715,3.02498,3305.9,3304.8,0.7756]
["bitfinex","ETHUSD",1736363497874,3.025,3305.8,3304.8,0.7756]
["bitfinex","ETHUSD",1736363498080,3.025,3305.8,3304.8,1.155762]
["bitfinex","ETHUSD",1736363498703,3.02477,3306.1,3304.8,0.7756]
["bitfinex","ETHUSD",1736363498909,3.0,3306.2,3304.8,0.7756]
["bitfinex","ETHUSD",1736363499221,3.02463,3306.2,3305.0,3.02568]
["bitfinex","ETHUSD",1736363499395,3.02463,3306.2,3304.9,0.55]
["bitfinex","ETHUSD",1736363499396,0.59669639,3306.4,3304.9,3.0258]
["bitfinex","ETHUSD",1736363499595,3.02474,3306.1,3304.9,3.0258]
["bitfinex","ETHUSD",1736363499809,3.02474,3306.1,3305.0,0.38316538]
["bitfinex","ETHUSD",1736363500011,0.59669639,3306.4,3304.9,0.58025567]
["bitfinex","ETHUSD",1736363500182,0.59669639,3306.4,3304.9,0.55]
["bitfinex","ETHUSD",1736363500378,0.59669639,3306.4,3304.8,0.7756]
["bitfinex","ETHUSD",1736363500579,3.0,3306.2,3304.8,0.7756]
["bitfinex","ETHUSD",1736363500890,3.02517,3305.6,3304.8,0.7756]
["bitfinex","ETHUSD",1736363501093,3.9057029,3305.8,3304.8,0.7756]
["bitfinex","ETHUSD",1736363501297,3.02552,3305.3,3304.1,0.7767]
["bitfinex","ETHUSD",1736363501520,3.02552,3305.3,3304.1,0.80696218]
["bitfinex","ETHUSD",1736363501708,3.02553,3305.2,3304.1,3.8032]
["bitfinex","ETHUSD",1736363502023,3.0,3305.7,3304.2,0.38032]
["bitfinex","ETHUSD",1736363502180,0.61883347,3305.3,3304.1,0.7767]
["bitfinex","ETHUSD",1736363502394,3.9057029,3304.8,3303.3,0.294]
["bitfinex","ETHUSD",1736363502600,3.9057029,3304.8,3303.4,0.7767]
["bitfinex","ETHUSD",1736363502791,3.02644,3304.3,3303.4,0.7767]
["bitfinex","ETHUSD",1736363503108,3.02644,3304.3,3302.7,0.7646]
["bitfinex","ETHUSD",1736363503109,3.02681,3303.9,3302.7,0.7646]
["bitfinex","ETHUSD",1736363503443,3.0269,3303.8,3302.7,3.79242]
["bitfinex","ETHUSD",1736363503740,3.02701,3303.6,3302.8,0.379242]
["bitfinex","ETHUSD",1736363503894,2.0,3304.0,3302.7,0.7646]
["bitfinex","ETHUSD",1736363504100,3.027,3303.6,3302.7,0.7646]
["bitfinex","ETHUSD",1736363504311,3.9057029,3303.8,3302.7,0.7646]
["bitfinex","ETHUSD",1736363504515,3.0275,3303.1,3301.9,3.02853]
["bitfinex","ETHUSD",1736363504711,3.0,3303.7,3302.0,0.03028371]
["bitfinex","ETHUSD",1736363505038,3.02663,3304.0,3302.3,0.7897]
["bitfinex","ETHUSD",1736363505202,3.02663,3304.0,3303.0,0.7897]
["bitfinex","ETHUSD",1736363505399,3.02692,3303.7,3303.0,0.7897]
["bitfinex","ETHUSD",1736363505624,0.60301568,3304.1,3303.0,0.7897]
["bitfinex","ETHUSD",1736363505625,3.02674,3303.9,3303.0,0.7897]
["bitfinex","ETHUSD",1736363505833,3.02682,3303.8,3303.0,0.7897]
["bitfinex","ETHUSD",1736363506153,3.02665,3304.0,3303.0,0.7897]
["bitfinex","ETHUSD",1736363506317,0.7673,3304.5,3303.1,0.03027491]
["bitfinex","ETHUSD",1736363506494,3.02628,3304.4,3303.3,3.02724]
["bitfinex","ETHUSD",1736363506692,3.02628,3304.4,3303.3,3.38799115]
["bitfinex","ETHUSD",1736363506932,3.02636,3304.3,3303.3,3.38799115]
["bitfinex","ETHUSD",1736363507104,4.39237456,3304.5,3303.3,3.38799115]
["bitfinex","ETHUSD",1736363507334,3.62507456,3304.5,3303.3,3.38799115]
["bitfinex","ETHUSD",1736363507513,0.59889456,3304.5,3303.3,0.36075115]
["bitfinex","ETHUSD",1736363507714,0.59889456,3304.5,3303.1,0.55]
["bitfinex","ETHUSD",1736363508146,3.02648,3304.2,3303.1,3.57745]
["bitfinex","ETHUSD",1736363508456,3.0,3304.2,3303.0,0.7897]
["bitfinex","ETHUSD",1736363508762,0.8174,3304.2,3303.0,0.7897]
["bitfinex","ETHUSD",1736363509058,3.02664,3304.0,3303.0,0.7897]
["bitfinex","ETHUSD",1736363509262,0.59889456,3304.5,3303.1,0.931732]
["bitfinex","ETHUSD",1736363509462,0.59889456,3304.5,3303.1,0.55]
["bitfinex","ETHUSD",1736363509663,3.02618,3304.5,3303.4,3.02714]
["bitfinex","ETHUSD",1736363509816,3.02645,3304.3,3303.0,3.81723]
["bitfinex","ETHUSD",1736363510017,3.02631,3304.4,3303.3,3.02721]
["bitfinex","ETHUSD",1736363510919,3.02611,3304.6,3303.4,3.02711]
["bitfinex","ETHUSD",1736363511260,2.0,3304.9,3302.6,3.0]
["bitfinex","ETHUSD",1736363511261,3.02588,3304.9,3303.8,0.7852]
["bitfinex","ETHUSD",1736363511427,3.0259,3304.8,3303.8,3.81196]
["bitfinex","ETHUSD",1736363511752,0.6103551,3304.9,3303.8,0.7852]
["bitfinex","ETHUSD",1736363512259,3.02682,3303.8,3303.4,0.7813]
["bitfinex","ETHUSD",1736363512455,3.0265,3304.2,3303.4,0.7813]
["bitfinex","ETHUSD",1736363512958,3.9057029,3304.8,3303.4,0.7813]
["bitfinex","ETHUSD",1736363513274,3.02657,3304.1,3303.4,0.7813]
["bitfinex","ETHUSD",1736363513814,3.59574343,3303.9,3303.0,0.7859]
["bitfinex","ETHUSD",1736363514047,4.20349095,3304.3,3303.0,0.7859]
["bitfinex","ETHUSD",1736363514243,0.15134423,3305.0,3303.1,0.55]
["bitfinex","ETHUSD",1736363514244,3.02619,3304.5,3303.1,0.55]
["bitfinex","ETHUSD",1736363514450,3.02619,3304.5,3303.5,3.02708]
["bitfinex","ETHUSD",1736363514645,3.02591,3304.8,3303.9,0.8162]
["bitfinex","ETHUSD",1736363515461,3.026,3304.7,3303.9,0.8162]
["bitfinex","ETHUSD",1736363515659,3.59574343,3305.1,3304.1,3.02654]
["bitfinex","ETHUSD",1736363515978,3.59574343,3305.5,3304.3,0.8161]
["bitfinex","ETHUSD",1736363516155,6.62071343,3305.9,3304.8,3.02587]
["bitfinex","ETHUSD",1736363516319,6.62071343,3305.9,3303.6,3.329688]
["bitfinex","ETHUSD",1736363516320,3.61790904,3305.8,3304.9,0.8161]
["bitfinex","ETHUSD",1736363516522,3.64291904,3305.8,3304.9,0.8161]
["bitfinex","ETHUSD",1736363516773,3.59574343,3305.9,3304.9,0.8161]
["bitfinex","ETHUSD",1736363516984,3.02498,3305.8,3304.9,0.8161]
["bitfinex","ETHUSD",1736363517134,3.59574343,3305.9,3304.9,3.84187]
["bitfinex","ETHUSD",1736363517330,0.61366433,3306.1,3305.1,3.02562]
["bitfinex","ETHUSD",1736363517522,3.0249,3305.9,3304.9,4.22908263]
["bitfinex","ETHUSD",1736363518284,3.02527,3305.5,3304.9,0.8161]
["bitfinex","ETHUSD",1736363518563,3.59574343,3305.9,3304.9,0.8161]
["bitfinex","ETHUSD",1736363518744,3.02525,3305.6,3304.9,0.8161]
["bitfinex","ETHUSD",1736363518929,3.02498,3305.8,3304.9,0.8161]
["bitfinex","ETHUSD",1736363519347,3.02522,3305.6,3304.9,0.8161]
["bitfinex","ETHUSD",1736363519640,0.61366433,3306.1,3305.0,3.02562]
["bitfinex","ETHUSD",1736363519839,3.02506,3305.8,3305.0,0.384172]
["bitfinex","ETHUSD",1736363520033,0.61366433,3306.1,3304.9,0.8161]
["bitfinex","ETHUSD",1736363520285,3.02498,3305.8,3304.9,0.8161]
["bitfinex","ETHUSD",1736363520562,3.02466,3306.2,3303.9,0.8221]
["bitfinex","ETHUSD",1736363520563,3.59574343,3305.5,3303.9,0.8221]
["bitfinex","ETHUSD",1736363520767,3.02556,3305.2,3304.1,3.0265]
["bitfinex","ETHUSD",1736363520933,3.59574343,3305.5,3304.2,0.30265]
["bitfinex","ETHUSD",1736363521260,3.59574343,3305.1,3303.9,0.8221]
["bitfinex","ETHUSD",1736363521421,3.02633,3304.4,3303.9,0.8221]
["bitfinex","ETHUSD",1736363521617,3.02638,3304.3,3303.9,0.8221]
["bitfinex","ETHUSD",1736363521829,6.62175343,3304.7,3303.9,0.8221]
["bitfinex","ETHUSD",1736363521830,3.0262,3304.5,3303.9,0.8221]
["bitfinex","ETHUSD",1736363522059,3.02628,3304.4,3303.9,0.8221]
["bitfinex","ETHUSD",1736363522413,3.59574343,3304.3,3303.1,0.7868]
["bitfinex","ETHUSD",1736363522530,3.02731,3303.3,3303.1,0.7868]
["bitfinex","ETHUSD",1736363522731,3.02731,3303.3,3301.7,5.01426867]
["bitfinex","ETHUSD",1736363522732,3.0,3303.2,3302.1,0.7868]
["bitfinex","ETHUSD",1736363522932,3.02822,3302.3,3301.7,2.22412524]
["bitfinex","ETHUSD",1736363523134,3.59574343,3302.1,3301.7,0.9746091]
["bitfinex","ETHUSD",1736363523363,3.59574343,3302.1,3301.7,0.1690091]
["bitfinex","ETHUSD",1736363523665,7.55250367,3302.3,3301.7,0.1690091]
["bitfinex","ETHUSD",1736363523861,3.02865,3301.8,3301.7,0.1690091]
["bitfinex","ETHUSD",1736363524631,6.94340631,3301.8,3301.7,0.1690091]
["bitfinex","ETHUSD",1736363525263,6.94340631,3301.8,3300.8,0.8056]
["bitfinex","ETHUSD",1736363525264,3.02904,3301.4,3300.8,0.8056]
["bitfinex","ETHUSD",1736363525420,3.02926,3301.2,3300.8,0.8056]
["bitfinex","ETHUSD",1736363525863,3.02938,3301.0,3300.4,0.8307]
["bitfinex","ETHUSD",1736363526131,3.0292,3301.2,3299.5,0.86099754]
["bitfinex","ETHUSD",1736363526333,3.91475631,3301.8,3299.7,0.8307]
["bitfinex","ETHUSD",1736363526571,3.02828,3302.2,3300.5,0.8307]
["bitfinex","ETHUSD",1736363526837,6.94255631,3302.8,3301.4,0.8307]
["bitfinex","ETHUSD",1736363527051,6.94255631,3302.8,3300.9,3.86016]
["bitfinex","ETHUSD",1736363527052,4.51782834,3302.8,3300.9,3.86016]
["bitfinex","ETHUSD",1736363527409,3.02851,3302.0,3300.9,0.8307]
["bitfinex","ETHUSD",1736363527583,3.91475631,3302.3,3300.9,0.8307]
["bitfinex","ETHUSD",1736363527741,3.02874,3301.7,3300.9,0.8307]
["bitfinex","ETHUSD",1736363528146,3.02928,3301.2,3300.2,0.8225]
["bitfinex","ETHUSD",1736363528339,4.72905631,3301.8,3300.2,0.8225]
["bitfinex","ETHUSD",1736363528651,13.0,3305.6,3300.7,3.57966]
["bitfinex","ETHUSD",1736363528652,6.94301631,3302.3,3300.7,3.57966]
["bitfinex","ETHUSD",1736363528964,3.02844,3302.1,3300.9,0.55]
["bitfinex","ETHUSD",1736363529165,3.91475631,3302.8,3301.1,0.55]
["bitfinex","ETHUSD",1736363529368,3.02803,3302.5,3301.7,0.7946]
["bitfinex","ETHUSD",1736363529548,0.60876997,3302.7,3301.7,0.7946]
["bitfinex","ETHUSD",1736363529749,3.02842,3302.1,3300.7,0.7946]
["bitfinex","ETHUSD",1736363530037,3.91475631,3302.3,3300.7,1.177043]
["bitfinex","ETHUSD",1736363530038,4.72815631,3302.3,3300.7,1.177043]
["bitfinex","ETHUSD",1736363530236,0.62058399,3302.5,3301.3,3.02909]
["bitfinex","ETHUSD",1736363530566,0.62058399,3302.5,3301.5,0.8019]
["bitfinex","ETHUSD",1736363530767,3.0,3302.4,3301.5,0.8019]
["bitfinex","ETHUSD",1736363531238,3.02864,3301.9,3301.5,0.8019]
["bitfinex","ETHUSD",1736363531443,4.68935631,3302.3,3300.7,0.03028933]
["bitfinex","ETHUSD",1736363531741,0.59522183,3302.6,3301.2,0.55]
["bitfinex","ETHUSD",1736363531977,3.0281,3302.4,3300.8,0.7604]
["bitfinex","ETHUSD",1736363532181,3.0281,3302.4,3300.9,0.03029308]
["bitfinex","ETHUSD",1736363532351,3.02838,3302.1,3300.9,0.58029308]
["bitfinex","ETHUSD",1736363532683,3.91475631,3301.8,3300.8,0.7604]
["bitfinex","ETHUSD",1736363532841,0.7941,3301.7,3300.8,0.7604]
["bitfinex","ETHUSD",1736363533042,3.0297,3300.7,3300.3,0.7632]
["bitfinex","ETHUSD",1736363533243,3.0,3301.2,3300.3,0.7632]
["bitfinex","ETHUSD",1736363533445,3.02967,3300.7,3300.3,0.7632]
["bitfinex","ETHUSD",1736363533725,6.63475658,3301.2,3300.3,0.7632]
["bitfinex","ETHUSD",1736363533933,3.02943,3301.0,3300.3,0.7632]
["bitfinex","ETHUSD",1736363534232,0.7941,3301.7,3300.3,0.96447161]
["bitfinex","ETHUSD",1736363534379,0.7941,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1736363534380,3.63791641,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1736363534985,3.02884,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1736363535390,3.029,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1736363535820,3.029,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1736363535994,3.029,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1736363536172,3.029,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1736363536578,3.02883,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1736363536780,3.02901,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1736363536979,0.60911641,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1736363537180,3.91475631,3302.3,3300.9,0.8057]
["bitfinex","ETHUSD",1736363537486,3.02782,3302.7,3301.6,3.02879]
["bitfinex","ETHUSD",1736363537687,3.64837534,3302.9,3301.9,3.02855]
["bitfinex","ETHUSD",1736363537882,6.94204631,3303.3,3302.1,3.0283]
["bitfinex","ETHUSD",1736363538079,3.02712,3303.5,3302.5,0.8057]
["bitfinex","ETHUSD",1736363538397,3.02653,3304.2,3302.6,0.55]
["bitfinex","ETHUSD",1736363538599,3.63149728,3303.6,3302.5,3.83367]
["bitfinex","ETHUSD",1736363538780,3.63149728,3303.6,3302.6,3.02791]
["bitfinex","ETHUSD",1736363538977,0.60445728,3303.6,3302.5,0.8057]
["bitfinex","ETHUSD",1736363539186,6.02695,3303.7,3302.6,3.02791]
["bitfinex","ETHUSD",1736363539496,3.02714,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1736363540019,3.60870462,3303.7,3302.6,3.57791]
["bitfinex","ETHUSD",1736363540020,3.0,3303.7,3302.6,3.57791]
["bitfinex","ETHUSD",1736363540205,3.91475631,3304.3,3303.0,0.8106]
["bitfinex","ETHUSD",1736363540420,3.0,3303.9,3303.0,0.8106]
["bitfinex","ETHUSD",1736363540722,3.02693,3303.7,3303.0,0.8106]
["bitfinex","ETHUSD",1736363541030,3.6276394,3304.1,3302.2,3.02819]
["bitfinex","ETHUSD",1736363541031,0.6010594,3304.1,3302.2,3.02819]
["bitfinex","ETHUSD",1736363541232,2.0,3304.0,3302.3,3.81608]
["bitfinex","ETHUSD",1736363541520,3.0,3303.8,3302.3,0.7879]
["bitfinex","ETHUSD",1736363541709,3.02746,3303.1,3302.3,0.7879]
["bitfinex","ETHUSD",1736363541909,3.02722,3303.4,3302.3,3.81608]
["bitfinex","ETHUSD",1736363542108,3.02722,3303.4,3302.3,0.7879]
["bitfinex","ETHUSD",1736363542109,3.02766,3302.9,3302.3,0.7879]
["bitfinex","ETHUSD",1736363542313,3.0,3303.2,3302.3,0.7879]
["bitfinex","ETHUSD",1736363542477,5.0,3303.2,3301.7,0.7714]
["bitfinex","ETHUSD",1736363542677,3.0,3302.7,3301.7,0.7714]
["bitfinex","ETHUSD",1736363542880,5.91475631,3302.8,3301.7,0.7714]
["bitfinex","ETHUSD",1736363543130,3.02828,3302.2,3301.3,1.24951614]
["bitfinex","ETHUSD",1736363543433,3.02856,3301.9,3301.2,0.7714]
["bitfinex","ETHUSD",1736363543935,3.02838,3302.1,3301.2,0.7714]
["bitfinex","ETHUSD",1736363544232,3.91475631,3302.9,3301.8,0.55]
["bitfinex","ETHUSD",1736363544410,3.91475631,3302.9,3302.0,3.02843]
["bitfinex","ETHUSD",1736363544721,3.02743,3303.2,3302.1,1.085743]
["bitfinex","ETHUSD",1736363544955,3.0272,3303.4,3302.2,3.02828]
["bitfinex","ETHUSD",1736363545134,3.0272,3303.4,3302.4,3.02808]
["bitfinex","ETHUSD",1736363545280,3.91475631,3303.4,3302.1,0.7829]
["bitfinex","ETHUSD",1736363545623,3.02751,3303.1,3302.1,0.7829]
["bitfinex","ETHUSD",1736363545787,3.91475631,3303.4,3302.1,0.7829]
["bitfinex","ETHUSD",1736363545993,3.0279,3302.7,3302.1,0.7829]
["bitfinex","ETHUSD",1736363546201,3.91475631,3302.9,3301.7,0.8]
["bitfinex","ETHUSD",1736363546403,3.02797,3302.6,3301.7,0.8]
["bitfinex","ETHUSD",1736363546719,3.02811,3302.4,3301.7,0.8]
["bitfinex","ETHUSD",1736363547123,3.02773,3302.8,3301.7,0.8]
["bitfinex","ETHUSD",1736363547506,0.60209026,3302.6,3301.7,0.8]
["bitfinex","ETHUSD",1736363547707,3.0281,3302.4,3301.7,0.8]
["bitfinex","ETHUSD",1736363548235,3.0277,3302.9,3301.9,3.02851]
["bitfinex","ETHUSD",1736363548438,3.02718,3303.5,3301.9,3.02851]
["bitfinex","ETHUSD",1736363548439,4.72455631,3303.9,3302.1,0.8005]
["bitfinex","ETHUSD",1736363548625,3.0272,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1736363548823,3.0,3303.8,3302.5,0.962805]
["bitfinex","ETHUSD",1736363549027,0.61986302,3303.5,3302.3,3.02818]
["bitfinex","ETHUSD",1736363549215,3.02727,3303.3,3302.3,3.02818]
["bitfinex","ETHUSD",1736363549413,0.61986302,3303.5,3302.2,3.0]
["bitfinex","ETHUSD",1736363549613,3.91475631,3303.4,3302.1,0.8005]
["bitfinex","ETHUSD",1736363549915,3.91475631,3302.9,3302.1,0.8005]
["bitfinex","ETHUSD",1736363550107,3.91475631,3302.9,3301.5,3.84137]
["bitfinex","ETHUSD",1736363550108,3.02808,3302.5,3301.5,3.84137]
["bitfinex","ETHUSD",1736363550308,3.02808,3302.5,3301.6,3.0]
["bitfinex","ETHUSD",1736363550648,3.02773,3302.8,3301.5,0.8125]
["bitfinex","ETHUSD",1736363550852,3.02782,3302.7,3301.5,0.8125]
["bitfinex","ETHUSD",1736363551056,3.02874,3301.7,3301.2,1.24951614]
["bitfinex","ETHUSD",1736363551349,3.02859,3301.9,3301.1,0.7793]
["bitfinex","ETHUSD",1736363551662,6.41658559,3302.3,3301.1,0.7793]
["bitfinex","ETHUSD",1736363551801,3.91475631,3301.9,3300.7,2.04571614]
["bitfinex","ETHUSD",1736363551997,5.0,3301.8,3300.7,2.04571614]
["bitfinex","ETHUSD",1736363552201,5.0,3301.8,3299.9,3.7629733]
["bitfinex","ETHUSD",1736363552202,3.91475631,3300.8,3299.9,1.24951614]
["bitfinex","ETHUSD",1736363552497,3.0303,3300.0,3299.9,1.24951614]
["bitfinex","ETHUSD",1736363552859,6.0303,3300.0,3299.9,1.24951614]
["bitfinex","ETHUSD",1736363553405,6.63647455,3300.0,3299.9,1.24951614]
["bitfinex","ETHUSD",1736363553705,6.63647455,3300.0,3298.7,3.81808]
["bitfinex","ETHUSD",1736363553706,3.02984,3300.5,3299.3,0.8227]
["bitfinex","ETHUSD",1736363553919,3.03023,3300.1,3299.3,0.8227]
["bitfinex","ETHUSD",1736363554446,3.6455759,3300.4,3299.3,3.85355]
["bitfinex","ETHUSD",1736363554608,0.6155759,3300.4,3299.4,0.385355]
["bitfinex","ETHUSD",1736363554810,3.03029,3300.1,3299.3,0.8227]
["bitfinex","ETHUSD",1736363555009,3.6455559,3300.4,3299.3,0.8227]
["bitfinex","ETHUSD",1736363555346,3.03043,3299.9,3299.3,0.8227]
["bitfinex","ETHUSD",1736363556007,3.03046,3299.9,3298.4,0.7806]
["bitfinex","ETHUSD",1736363556213,3.03071,3299.6,3298.5,3.0]
["bitfinex","ETHUSD",1736363556419,3.03077,3299.5,3298.5,3.0]
["bitfinex","ETHUSD",1736363556622,3.7928,3300.0,3298.4,0.7806]
["bitfinex","ETHUSD",1736363556858,3.0,3299.9,3298.4,0.7806]
["bitfinex","ETHUSD",1736363557055,3.7928,3300.0,3298.4,0.7806]
["bitfinex","ETHUSD",1736363557056,3.03119,3299.1,3298.4,0.7806]
["bitfinex","ETHUSD",1736363557355,3.03118,3299.1,3298.4,0.7806]
["bitfinex","ETHUSD",1736363557660,3.91475631,3299.7,3298.4,0.7806]
["bitfinex","ETHUSD",1736363557843,3.63008102,3299.6,3298.4,0.7806]
["bitfinex","ETHUSD",1736363558044,3.0314,3298.9,3298.4,0.7806]
["bitfinex","ETHUSD",1736363558344,3.59941102,3299.6,3298.4,0.7806]
["bitfinex","ETHUSD",1736363558858,3.77,3299.1,3298.3,0.1690091]
["bitfinex","ETHUSD",1736363559062,3.91475631,3298.7,3298.3,0.1690091]
["bitfinex","ETHUSD",1736363559265,3.03177,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736363559816,6.80177,3298.4,3296.6,2.69517421]
["bitfinex","ETHUSD",1736363560052,3.91475631,3297.8,3296.6,5.72859421]
["bitfinex","ETHUSD",1736363560249,3.91475631,3297.8,3296.6,0.8209]
["bitfinex","ETHUSD",1736363560436,3.03242,3297.7,3296.6,0.8209]
["bitfinex","ETHUSD",1736363560646,3.03242,3297.7,3296.7,0.385442]
["bitfinex","ETHUSD",1736363560844,3.91475631,3297.8,3296.6,0.8209]
["bitfinex","ETHUSD",1736363561363,3.03271,3297.4,3296.6,0.8209]
["bitfinex","ETHUSD",1736363561517,2.6096117,3297.7,3296.6,0.8209]
["bitfinex","ETHUSD",1736363561725,3.03268,3297.5,3296.6,0.8209]
["bitfinex","ETHUSD",1736363561918,5.6420317,3297.7,3296.6,0.8209]
["bitfinex","ETHUSD",1736363562119,3.0332,3296.9,3296.6,0.8209]
["bitfinex","ETHUSD",1736363562486,3.91475631,3297.3,3295.3,0.8209]
["bitfinex","ETHUSD",1736363562619,3.91475631,3296.7,3295.3,0.8209]
["bitfinex","ETHUSD",1736363562823,3.03296,3297.1,3294.5,3.43579035]
["bitfinex","ETHUSD",1736363562824,3.03297,3297.1,3295.5,0.7994]
["bitfinex","ETHUSD",1736363563096,3.03279,3297.3,3296.0,3.7994]
["bitfinex","ETHUSD",1736363563223,3.03279,3297.3,3296.2,3.0]
["bitfinex","ETHUSD",1736363563592,0.7872,3297.7,3296.5,6.03349]
["bitfinex","ETHUSD",1736363563751,3.03229,3297.9,3295.6,3.03434]
["bitfinex","ETHUSD",1736363563752,3.03206,3298.1,3296.9,0.7994]
["bitfinex","ETHUSD",1736363564068,3.03214,3298.0,3296.9,0.7994]
["bitfinex","ETHUSD",1736363564270,3.03208,3298.1,3297.0,0.55]
["bitfinex","ETHUSD",1736363564587,5.91475631,3298.7,3297.2,3.58287]
["bitfinex","ETHUSD",1736363564588,3.03178,3298.4,3297.2,3.58287]
["bitfinex","ETHUSD",1736363564867,3.91475631,3298.7,3297.4,0.55]
["bitfinex","ETHUSD",1736363565036,3.03168,3298.5,3297.4,0.55]
["bitfinex","ETHUSD",1736363565232,3.03168,3298.5,3297.3,0.8232]
["bitfinex","ETHUSD",1736363565233,0.5979917,3298.6,3297.3,0.8232]
["bitfinex","ETHUSD",1736363565433,3.6296017,3298.6,3297.3,0.8232]
["bitfinex","ETHUSD",1736363565664,3.6296017,3298.6,3297.3,1.20552]
["bitfinex","ETHUSD",1736363565863,3.03198,3298.2,3297.3,1.20552]
["bitfinex","ETHUSD",1736363566162,3.03204,3298.1,3297.3,1.20552]
["bitfinex","ETHUSD",1736363566372,3.03177,3298.4,3297.3,0.8232]
["bitfinex","ETHUSD",1736363566661,5.5979917,3298.6,3297.3,0.8232]
["bitfinex","ETHUSD",1736363566662,3.5979917,3298.6,3297.4,0.55]
["bitfinex","ETHUSD",1736363566867,3.03168,3298.5,3297.3,0.8232]
["bitfinex","ETHUSD",1736363567022,3.03201,3298.2,3297.3,0.8232]
["bitfinex","ETHUSD",1736363567220,6.6296317,3298.6,3297.3,0.8232]
["bitfinex","ETHUSD",1736363567221,3.03225,3297.9,3297.3,0.8232]
["bitfinex","ETHUSD",1736363567424,3.5979917,3298.6,3297.3,0.8232]
["bitfinex","ETHUSD",1736363567425,6.6296017,3298.6,3297.5,0.55]
["bitfinex","ETHUSD",1736363567663,3.03141,3298.8,3297.6,0.03032478]
["bitfinex","ETHUSD",1736363567821,3.03141,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1736363568027,0.6162213,3299.0,3297.7,0.55]
["bitfinex","ETHUSD",1736363568225,3.03163,3298.6,3297.7,0.55]
["bitfinex","ETHUSD",1736363568466,3.91475631,3298.7,3297.6,0.7904]
["bitfinex","ETHUSD",1736363568771,3.03241,3297.7,3297.0,0.7904]
["bitfinex","ETHUSD",1736363569128,3.91475631,3298.2,3297.0,0.7904]
["bitfinex","ETHUSD",1736363569529,3.03178,3298.4,3297.3,3.03273]
["bitfinex","ETHUSD",1736363569729,2.0,3298.9,3297.3,3.03273]
["bitfinex","ETHUSD",1736363569730,3.03121,3299.1,3297.6,0.55]
["bitfinex","ETHUSD",1736363569931,4.67365631,3299.2,3297.8,3.58232]
["bitfinex","ETHUSD",1736363569932,3.65356307,3298.9,3297.8,3.58232]
["bitfinex","ETHUSD",1736363570152,3.03144,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1736363570366,0.62217307,3298.9,3297.5,0.82072499]
["bitfinex","ETHUSD",1736363570367,0.62217307,3298.9,3297.5,0.7904]
["bitfinex","ETHUSD",1736363570968,3.03178,3298.4,3297.5,0.7904]
["bitfinex","ETHUSD",1736363571345,3.03199,3298.2,3297.5,0.7904]
["bitfinex","ETHUSD",1736363571696,3.0,3298.6,3297.5,0.7904]
["bitfinex","ETHUSD",1736363571990,3.03212,3298.1,3297.5,0.7904]
["bitfinex","ETHUSD",1736363572542,3.0,3298.6,3297.5,0.7904]
["bitfinex","ETHUSD",1736363573205,3.03163,3298.6,3297.6,0.55]
["bitfinex","ETHUSD",1736363573340,3.03163,3298.6,3297.6,0.987307]
["bitfinex","ETHUSD",1736363573546,3.0317,3298.5,3297.6,0.987307]
["bitfinex","ETHUSD",1736363573840,3.03221,3298.0,3297.5,0.7904]
["bitfinex","ETHUSD",1736363574642,5.91475631,3298.7,3297.5,0.7904]
["bitfinex","ETHUSD",1736363574643,3.03198,3298.2,3297.5,0.7904]
["bitfinex","ETHUSD",1736363574843,5.91475631,3298.7,3297.5,0.7904]
["bitfinex","ETHUSD",1736363575140,5.91475631,3298.7,3296.2,0.313]
["bitfinex","ETHUSD",1736363575141,3.03326,3296.8,3296.0,0.7628]
["bitfinex","ETHUSD",1736363575285,3.03269,3297.4,3296.0,0.7628]
["bitfinex","ETHUSD",1736363575485,3.03269,3297.4,3295.8,3.06447918]
["bitfinex","ETHUSD",1736363575486,3.91475631,3297.6,3296.2,0.7628]
["bitfinex","ETHUSD",1736363575740,3.03296,3297.2,3296.2,0.7628]
["bitfinex","ETHUSD",1736363575901,3.03296,3297.2,3296.2,1.442475]
["bitfinex","ETHUSD",1736363576099,3.91475631,3297.6,3296.3,0.79313579]
["bitfinex","ETHUSD",1736363576343,3.91475631,3297.6,3296.3,3.7965]
["bitfinex","ETHUSD",1736363576487,3.0327,3297.4,3296.3,0.79313252]
["bitfinex","ETHUSD",1736363576690,3.03254,3297.6,3296.6,0.55]
["bitfinex","ETHUSD",1736363576886,6.94638631,3298.6,3297.4,0.55]
["bitfinex","ETHUSD",1736363577090,6.94638631,3298.6,3297.3,0.7628]
["bitfinex","ETHUSD",1736363577091,3.64184186,3298.5,3297.3,0.7628]
["bitfinex","ETHUSD",1736363577341,3.03239,3297.8,3297.3,0.7628]
["bitfinex","ETHUSD",1736363577642,3.03269,3297.4,3297.3,0.7628]
["bitfinex","ETHUSD",1736363578190,1.76656227,3297.4,3297.3,0.7628]
["bitfinex","ETHUSD",1736363578386,6.94681631,3298.1,3297.3,0.7628]
["bitfinex","ETHUSD",1736363578387,3.0,3298.0,3297.3,0.7628]
["bitfinex","ETHUSD",1736363578632,3.03227,3297.9,3297.3,0.7628]
["bitfinex","ETHUSD",1736363578841,3.03231,3297.9,3297.3,0.7628]
["bitfinex","ETHUSD",1736363579361,3.03225,3297.9,3297.3,0.7628]
["bitfinex","ETHUSD",1736363579577,3.03234,3297.8,3297.3,0.7628]
["bitfinex","ETHUSD",1736363579778,3.03259,3297.6,3297.3,0.7628]
["bitfinex","ETHUSD",1736363580070,3.03214,3298.0,3297.3,0.7628]
["bitfinex","ETHUSD",1736363580570,3.03261,3297.5,3297.3,0.7628]
["bitfinex","ETHUSD",1736363580774,3.03223,3297.9,3297.3,0.7628]
["bitfinex","ETHUSD",1736363580911,3.91475631,3297.6,3296.9,0.7628]
["bitfinex","ETHUSD",1736363581270,1.39024697,3298.3,3297.0,0.7628]
["bitfinex","ETHUSD",1736363581271,3.03188,3298.3,3297.0,0.7628]
["bitfinex","ETHUSD",1736363581565,4.69915631,3299.1,3297.6,0.55]
["bitfinex","ETHUSD",1736363581715,4.69915631,3299.1,3297.5,0.7628]
["bitfinex","ETHUSD",1736363581716,3.03196,3298.2,3297.5,0.7628]
["bitfinex","ETHUSD",1736363581913,3.03131,3298.9,3297.5,0.7628]
["bitfinex","ETHUSD",1736363582252,4.69915631,3299.1,3297.5,0.7628]
["bitfinex","ETHUSD",1736363582412,3.03131,3298.9,3297.5,0.7628]
["bitfinex","ETHUSD",1736363582613,0.59657605,3298.8,3297.6,0.55]
["bitfinex","ETHUSD",1736363583466,3.62802605,3298.8,3297.6,0.55]
["bitfinex","ETHUSD",1736363583615,3.03165,3298.6,3297.6,1.284547]
["bitfinex","ETHUSD",1736363583810,3.03127,3299.0,3297.6,0.58032147]
["bitfinex","ETHUSD",1736363584015,3.03087,3299.4,3298.5,0.76]
["bitfinex","ETHUSD",1736363584217,3.64380036,3299.6,3298.6,0.55]
["bitfinex","ETHUSD",1736363584453,0.61310036,3299.6,3298.5,0.76]
["bitfinex","ETHUSD",1736363584657,3.03115,3299.1,3298.5,0.76]
["bitfinex","ETHUSD",1736363584860,3.03105,3299.2,3298.5,0.76]
["bitfinex","ETHUSD",1736363585027,3.91475631,3300.6,3299.0,0.55]
["bitfinex","ETHUSD",1736363585227,3.91475631,3301.1,3299.7,0.76]
["bitfinex","ETHUSD",1736363585463,1.214297,3301.7,3299.9,0.55]
["bitfinex","ETHUSD",1736363585687,1.214297,3301.7,3300.3,3.91475631]
["bitfinex","ETHUSD",1736363585977,4.66796987,3303.0,3301.3,0.55]
["bitfinex","ETHUSD",1736363586276,1.64040987,3303.0,3301.8,3.02864]
["bitfinex","ETHUSD",1736363586411,1.64040987,3303.0,3301.5,3.78886]
["bitfinex","ETHUSD",1736363586412,1.64040987,3303.0,3301.9,0.03028465]
["bitfinex","ETHUSD",1736363586613,1.64040987,3303.0,3301.9,0.55]
["bitfinex","ETHUSD",1736363586817,0.81909362,3303.0,3302.1,3.02836]
["bitfinex","ETHUSD",1736363587047,0.81909362,3303.0,3302.6,3.02789]
["bitfinex","ETHUSD",1736363587260,0.81909362,3303.0,3302.8,0.7605]
["bitfinex","ETHUSD",1736363587664,3.02678,3303.9,3302.8,0.7605]
["bitfinex","ETHUSD",1736363587856,3.02656,3304.1,3302.8,3.78822]
["bitfinex","ETHUSD",1736363588163,3.91475631,3304.6,3302.8,3.78822]
["bitfinex","ETHUSD",1736363588164,3.91475631,3304.6,3302.9,0.03027416]
["bitfinex","ETHUSD",1736363588360,3.02663,3304.0,3302.8,0.7605]
["bitfinex","ETHUSD",1736363588677,3.02626,3304.5,3303.3,3.02727]
["bitfinex","ETHUSD",1736363588876,2.0,3305.0,3303.4,0.7806]
["bitfinex","ETHUSD",1736363589052,3.0259,3304.8,3303.4,0.7806]
["bitfinex","ETHUSD",1736363589558,3.91475631,3305.1,3303.4,0.7806]
["bitfinex","ETHUSD",1736363589756,3.80801,3305.3,3303.6,3.02695]
["bitfinex","ETHUSD",1736363590259,3.02586,3304.9,3303.5,0.55]
["bitfinex","ETHUSD",1736363590564,3.02626,3304.4,3303.4,0.7806]
["bitfinex","ETHUSD",1736363590856,3.0261,3304.6,3303.4,0.7806]
["bitfinex","ETHUSD",1736363591219,3.0261,3304.6,3303.4,0.81086844]
["bitfinex","ETHUSD",1736363591422,3.0261,3304.6,3303.5,0.58026797]
["bitfinex","ETHUSD",1736363591757,3.91475631,3305.1,3303.6,0.7545]
["bitfinex","ETHUSD",1736363592061,3.02612,3304.6,3303.6,0.7545]
["bitfinex","ETHUSD",1736363592242,3.02612,3304.6,3302.4,3.02804]
["bitfinex","ETHUSD",1736363592243,3.02687,3303.8,3302.5,3.02794]
["bitfinex","ETHUSD",1736363592443,3.02689,3303.8,3302.4,0.7964]
["bitfinex","ETHUSD",1736363592640,0.8228,3304.0,3302.4,0.7964]
["bitfinex","ETHUSD",1736363592830,3.0,3304.0,3302.4,0.7964]
["bitfinex","ETHUSD",1736363593031,3.91475631,3304.1,3302.4,0.7964]
["bitfinex","ETHUSD",1736363593217,3.91475631,3303.5,3302.4,0.7964]
["bitfinex","ETHUSD",1736363593463,3.02701,3303.6,3302.4,0.7964]
["bitfinex","ETHUSD",1736363593765,3.91475631,3304.0,3302.4,0.7964]
["bitfinex","ETHUSD",1736363593766,0.60679935,3304.0,3302.4,0.7964]
["bitfinex","ETHUSD",1736363594061,3.02755,3303.0,3302.4,0.7964]
["bitfinex","ETHUSD",1736363594236,3.02768,3302.9,3302.4,0.7964]
["bitfinex","ETHUSD",1736363594569,3.02711,3303.5,3302.4,0.7964]
["bitfinex","ETHUSD",1736363594772,3.02711,3303.5,3302.5,0.03027827]
["bitfinex","ETHUSD",1736363594982,3.02711,3303.5,3302.4,0.7964]
["bitfinex","ETHUSD",1736363595429,3.02731,3303.3,3302.4,0.7964]
["bitfinex","ETHUSD",1736363595855,3.0,3303.7,3302.4,0.7964]
["bitfinex","ETHUSD",1736363596053,3.02756,3303.0,3302.4,0.7964]
["bitfinex","ETHUSD",1736363596283,3.02774,3302.8,3302.4,0.7964]
["bitfinex","ETHUSD",1736363596581,5.8303,3303.4,3301.4,0.8217]
["bitfinex","ETHUSD",1736363596742,3.91475631,3303.0,3301.4,0.8217]
["bitfinex","ETHUSD",1736363597080,3.0,3302.9,3301.4,0.8217]
["bitfinex","ETHUSD",1736363597486,3.02843,3302.1,3301.4,0.8217]
["bitfinex","ETHUSD",1736363597774,6.94279631,3302.5,3301.4,0.8217]
["bitfinex","ETHUSD",1736363597976,3.91475631,3302.5,3301.4,0.8217]
["bitfinex","ETHUSD",1736363598163,3.02842,3302.1,3301.4,0.8217]
["bitfinex","ETHUSD",1736363598479,3.02727,3303.3,3301.5,0.58029021]
["bitfinex","ETHUSD",1736363598621,6.94144631,3304.0,3302.5,0.55]
["bitfinex","ETHUSD",1736363598821,3.02701,3303.6,3302.5,3.57799]
["bitfinex","ETHUSD",1736363599034,3.0268,3303.9,3302.7,3.02781]
["bitfinex","ETHUSD",1736363599359,0.61932805,3304.1,3302.9,0.8254]
["bitfinex","ETHUSD",1736363599560,3.0,3303.9,3302.9,0.8254]
["bitfinex","ETHUSD",1736363599948,3.02728,3303.3,3302.9,0.8254]
["bitfinex","ETHUSD",1736363600149,3.0,3303.9,3302.9,0.8254]
["bitfinex","ETHUSD",1736363600335,3.02747,3303.1,3302.9,0.8254]
["bitfinex","ETHUSD",1736363600542,3.02784,3302.7,3302.0,0.8254]
["bitfinex","ETHUSD",1736363601064,3.02803,3302.5,3301.5,0.8254]
["bitfinex","ETHUSD",1736363601431,3.02806,3302.5,3301.5,0.85568577]
["bitfinex","ETHUSD",1736363601628,3.02806,3302.5,3301.5,0.8254]
["bitfinex","ETHUSD",1736363602163,3.0281,3302.4,3301.5,0.8254]
["bitfinex","ETHUSD",1736363602687,3.02801,3302.5,3301.5,0.8254]
["bitfinex","ETHUSD",1736363602870,3.02801,3302.5,3301.5,0.85568576]
["bitfinex","ETHUSD",1736363603027,2.61611186,3303.5,3301.5,0.85568576]
["bitfinex","ETHUSD",1736363603028,6.53086817,3303.5,3301.6,0.55]
["bitfinex","ETHUSD",1736363603230,6.53086817,3303.5,3301.7,3.05901429]
["bitfinex","ETHUSD",1736363603535,3.0,3302.9,3301.5,0.8254]
["bitfinex","ETHUSD",1736363604085,3.02845,3302.1,3301.5,0.8254]
["bitfinex","ETHUSD",1736363604370,3.02849,3302.0,3301.5,0.8254]
["bitfinex","ETHUSD",1736363604525,3.85072,3302.7,3301.5,0.8254]
["bitfinex","ETHUSD",1736363604731,3.02883,3301.6,3301.5,0.8254]
["bitfinex","ETHUSD",1736363604932,3.02855,3301.9,3300.6,0.7885]
["bitfinex","ETHUSD",1736363605366,5.0,3301.8,3300.6,0.7885]
["bitfinex","ETHUSD",1736363605567,3.02957,3300.8,3300.6,0.7885]
["bitfinex","ETHUSD",1736363605783,3.0291,3301.3,3299.5,3.82221]
["bitfinex","ETHUSD",1736363605989,3.91475631,3300.9,3299.5,0.7915]
["bitfinex","ETHUSD",1736363606151,3.02966,3300.7,3299.5,0.7915]
["bitfinex","ETHUSD",1736363606334,3.03022,3300.1,3299.5,0.7915]
["bitfinex","ETHUSD",1736363606535,6.63632015,3300.8,3299.5,0.7915]
["bitfinex","ETHUSD",1736363607094,3.91475631,3301.4,3299.7,0.8046]
["bitfinex","ETHUSD",1736363607293,3.02928,3301.2,3300.1,3.83472]
["bitfinex","ETHUSD",1736363607439,3.0,3301.6,3300.1,0.8046]
["bitfinex","ETHUSD",1736363607640,3.02949,3300.9,3300.1,0.8046]
["bitfinex","ETHUSD",1736363607870,3.0,3301.8,3300.2,0.03029926]
["bitfinex","ETHUSD",1736363608034,4.24075631,3302.4,3300.8,0.8046]
["bitfinex","ETHUSD",1736363608389,3.02844,3302.1,3300.8,0.8046]
["bitfinex","ETHUSD",1736363608575,0.7547,3302.6,3301.1,3.02921]
["bitfinex","ETHUSD",1736363608732,6.94244631,3302.9,3300.8,0.8046]
["bitfinex","ETHUSD",1736363608733,3.02878,3301.7,3300.8,0.8046]
["bitfinex","ETHUSD",1736363608962,3.02865,3301.8,3300.8,0.8046]
["bitfinex","ETHUSD",1736363609167,3.02947,3300.9,3300.8,0.8046]
["bitfinex","ETHUSD",1736363609426,3.02947,3300.9,3299.7,0.7889]
["bitfinex","ETHUSD",1736363609628,3.0,3301.7,3300.0,0.7889]
["bitfinex","ETHUSD",1736363609768,3.02948,3300.9,3300.0,0.7889]
["bitfinex","ETHUSD",1736363609969,0.59261146,3301.4,3300.0,0.7889]
["bitfinex","ETHUSD",1736363610224,3.02921,3301.2,3300.2,3.0]
["bitfinex","ETHUSD",1736363610522,4.67665631,3301.9,3300.0,3.7889]
["bitfinex","ETHUSD",1736363610523,2.0,3301.7,3300.0,3.7889]
["bitfinex","ETHUSD",1736363610728,3.02939,3301.0,3300.0,0.7889]
["bitfinex","ETHUSD",1736363610867,3.02939,3301.0,3298.4,4.06405416]
["bitfinex","ETHUSD",1736363610868,3.02956,3300.8,3299.6,0.7889]
["bitfinex","ETHUSD",1736363611068,3.03049,3299.8,3299.6,0.7889]
["bitfinex","ETHUSD",1736363611268,3.0,3300.7,3298.9,0.03030674]
["bitfinex","ETHUSD",1736363611468,5.0,3300.8,3299.1,0.8245]
["bitfinex","ETHUSD",1736363611667,5.0,3300.8,3299.2,0.03030692]
["bitfinex","ETHUSD",1736363611668,3.02975,3300.6,3299.2,0.03030692]
["bitfinex","ETHUSD",1736363611867,3.03022,3300.1,3299.2,3.03030692]
["bitfinex","ETHUSD",1736363612322,3.03027,3300.1,3299.1,1.210067]
["bitfinex","ETHUSD",1736363612487,3.03025,3300.1,3299.1,1.210067]
["bitfinex","ETHUSD",1736363612682,3.03027,3300.1,3299.2,0.03030694]
["bitfinex","ETHUSD",1736363613424,3.02965,3300.8,3299.3,0.55]
["bitfinex","ETHUSD",1736363613654,3.02985,3300.5,3299.4,3.85679415]
["bitfinex","ETHUSD",1736363613948,3.02974,3300.7,3299.5,0.55]
["bitfinex","ETHUSD",1736363614109,3.0294,3301.0,3299.6,0.0303024]
["bitfinex","ETHUSD",1736363614304,6.94422631,3300.9,3299.4,0.7957]
["bitfinex","ETHUSD",1736363614511,3.0297,3300.7,3299.6,0.7596]
["bitfinex","ETHUSD",1736363614708,3.61451733,3301.1,3299.6,0.7596]
["bitfinex","ETHUSD",1736363614910,3.02938,3301.0,3299.6,0.7596]
["bitfinex","ETHUSD",1736363615110,3.03004,3300.3,3299.6,0.7596]
["bitfinex","ETHUSD",1736363615489,3.02973,3300.7,3299.7,0.0303054]
["bitfinex","ETHUSD",1736363615894,3.02938,3301.0,3299.7,0.0303054]
["bitfinex","ETHUSD",1736363616115,3.0297,3300.7,3299.8,0.7903]
["bitfinex","ETHUSD",1736363616391,3.0295,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1736363616840,3.02986,3300.5,3299.8,0.7903]
["bitfinex","ETHUSD",1736363617335,3.60192281,3301.2,3299.8,0.7903]
["bitfinex","ETHUSD",1736363617755,3.81936,3301.7,3299.9,0.55]
["bitfinex","ETHUSD",1736363618059,3.02885,3301.6,3300.4,0.55]
["bitfinex","ETHUSD",1736363618200,3.02864,3301.9,3300.8,0.7903]
["bitfinex","ETHUSD",1736363618403,3.02883,3301.6,3300.8,0.7903]
["bitfinex","ETHUSD",1736363618865,0.59627637,3302.0,3300.8,0.7903]
["bitfinex","ETHUSD",1736363619164,3.02847,3302.0,3301.0,3.02935]
["bitfinex","ETHUSD",1736363619304,3.0,3302.4,3301.2,0.8233]
["bitfinex","ETHUSD",1736363619498,0.61722285,3302.3,3301.2,0.8233]
["bitfinex","ETHUSD",1736363619758,3.02851,3302.0,3301.2,0.8233]
["bitfinex","ETHUSD",1736363619963,2.8322,3303.1,3301.3,0.55]
["bitfinex","ETHUSD",1736363620099,3.02801,3302.5,3301.4,3.83001]
["bitfinex","ETHUSD",1736363620304,3.02821,3302.3,3301.4,0.801]
["bitfinex","ETHUSD",1736363620549,2.8322,3303.1,3301.4,0.801]
["bitfinex","ETHUSD",1736363620714,3.63305442,3302.8,3301.4,0.801]
["bitfinex","ETHUSD",1736363620919,5.02749,3303.1,3301.8,0.801]
["bitfinex","ETHUSD",1736363621105,3.02789,3302.7,3301.9,0.38297]
["bitfinex","ETHUSD",1736363621306,2.0,3303.1,3301.9,0.38297]
["bitfinex","ETHUSD",1736363621619,3.02801,3302.5,3301.8,0.801]
["bitfinex","ETHUSD",1736363622020,3.02848,3302.0,3301.8,0.801]
["bitfinex","ETHUSD",1736363622257,3.0,3303.0,3301.8,0.801]
["bitfinex","ETHUSD",1736363622258,3.02834,3302.2,3301.8,0.801]
["bitfinex","ETHUSD",1736363622463,3.0,3303.0,3301.8,0.801]
["bitfinex","ETHUSD",1736363622753,6.05582,3302.6,3301.8,0.801]
["bitfinex","ETHUSD",1736363623039,3.0,3303.0,3301.8,0.801]
["bitfinex","ETHUSD",1736363623240,3.0283,3302.2,3301.8,0.801]
["bitfinex","ETHUSD",1736363623746,3.02809,3302.5,3301.8,0.801]
["bitfinex","ETHUSD",1736363624257,3.02784,3302.7,3301.8,0.801]
["bitfinex","ETHUSD",1736363624431,3.02764,3302.9,3301.8,0.801]
["bitfinex","ETHUSD",1736363624634,3.02773,3302.8,3301.8,0.801]
["bitfinex","ETHUSD",1736363624846,3.02813,3302.4,3301.8,0.801]
["bitfinex","ETHUSD",1736363625063,3.02764,3302.9,3301.8,0.801]
["bitfinex","ETHUSD",1736363625407,3.0,3303.0,3301.8,0.801]
["bitfinex","ETHUSD",1736363625845,3.02855,3301.9,3301.8,0.801]
["bitfinex","ETHUSD",1736363626054,3.02828,3302.3,3300.9,0.8093]
["bitfinex","ETHUSD",1736363626202,3.0,3302.4,3300.9,0.8093]
["bitfinex","ETHUSD",1736363626520,3.02868,3301.8,3300.9,0.8093]
["bitfinex","ETHUSD",1736363626715,5.028,3302.5,3300.9,0.8093]
["bitfinex","ETHUSD",1736363626716,0.60744883,3302.1,3300.9,0.8093]
["bitfinex","ETHUSD",1736363626948,3.02881,3301.7,3300.9,0.8093]
["bitfinex","ETHUSD",1736363627245,3.02896,3301.5,3300.9,0.8093]
["bitfinex","ETHUSD",1736363627417,0.60744883,3302.1,3300.9,0.8093]
["bitfinex","ETHUSD",1736363627990,3.02884,3301.6,3300.9,0.8093]
["bitfinex","ETHUSD",1736363628498,3.02897,3301.5,3300.9,0.8093]
["bitfinex","ETHUSD",1736363628870,0.60744883,3302.1,3300.9,0.8093]
["bitfinex","ETHUSD",1736363629597,3.02874,3301.8,3300.9,0.8093]
["bitfinex","ETHUSD",1736363629811,3.02938,3301.0,3300.9,0.8093]
["bitfinex","ETHUSD",1736363630292,3.82535,3301.4,3299.9,0.8091]
["bitfinex","ETHUSD",1736363630457,3.02961,3300.8,3299.9,0.8091]
["bitfinex","ETHUSD",1736363630901,3.02973,3300.7,3299.9,0.8091]
["bitfinex","ETHUSD",1736363631203,3.02966,3300.7,3299.9,0.8091]
["bitfinex","ETHUSD",1736363631998,3.02937,3301.1,3299.9,0.8091]
["bitfinex","ETHUSD",1736363632312,3.02973,3300.7,3299.9,1.49609705]
["bitfinex","ETHUSD",1736363632682,0.7774,3301.8,3300.6,3.02974]
["bitfinex","ETHUSD",1736363632997,3.02892,3301.6,3300.7,0.83699491]
["bitfinex","ETHUSD",1736363633205,0.6201922,3302.0,3300.7,0.8067]
["bitfinex","ETHUSD",1736363633524,3.02918,3301.3,3300.7,0.8067]
["bitfinex","ETHUSD",1736363634014,3.6201922,3302.0,3300.7,0.8067]
["bitfinex","ETHUSD",1736363634015,3.02926,3301.2,3300.7,0.8067]
["bitfinex","ETHUSD",1736363634586,0.6201922,3302.0,3300.7,0.8067]
["bitfinex","ETHUSD",1736363634785,3.02886,3301.6,3300.7,0.8067]
["bitfinex","ETHUSD",1736363634989,3.02886,3301.6,3300.8,0.383641]
["bitfinex","ETHUSD",1736363635320,3.02848,3302.0,3301.1,3.02927]
["bitfinex","ETHUSD",1736363635509,3.02858,3301.9,3300.9,3.84274278]
["bitfinex","ETHUSD",1736363635678,3.02858,3301.9,3300.9,3.81245]
["bitfinex","ETHUSD",1736363636007,3.02858,3301.9,3300.8,0.383641]
["bitfinex","ETHUSD",1736363636008,3.02833,3302.2,3301.2,0.75]
["bitfinex","ETHUSD",1736363636169,3.02839,3302.1,3301.2,0.75]
["bitfinex","ETHUSD",1736363636804,3.91475631,3302.6,3301.2,0.75]
["bitfinex","ETHUSD",1736363637013,3.64501064,3302.4,3301.3,0.55]
["bitfinex","ETHUSD",1736363637180,4.74395631,3303.1,3301.5,0.7599]
["bitfinex","ETHUSD",1736363637387,3.02788,3302.7,3301.8,3.02865]
["bitfinex","ETHUSD",1736363637716,0.60648355,3302.8,3301.7,0.7599]
["bitfinex","ETHUSD",1736363638005,3.02748,3303.1,3302.2,0.7714]
["bitfinex","ETHUSD",1736363638376,0.8319,3304.0,3302.3,0.58028055]
["bitfinex","ETHUSD",1736363638573,3.0273,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1736363639089,0.59865521,3303.6,3302.4,0.8216]
["bitfinex","ETHUSD",1736363639292,3.59865521,3303.6,3302.4,0.8216]
["bitfinex","ETHUSD",1736363639603,3.02719,3303.4,3302.4,0.8216]
["bitfinex","ETHUSD",1736363639803,0.59865521,3303.6,3302.4,1.206577]
["bitfinex","ETHUSD",1736363639976,0.59865521,3303.6,3302.4,0.8216]
["bitfinex","ETHUSD",1736363640177,3.0274,3303.2,3302.4,0.8216]
["bitfinex","ETHUSD",1736363640418,0.59865521,3303.6,3302.4,0.8216]
["bitfinex","ETHUSD",1736363640714,3.02786,3302.7,3302.4,0.8216]
["bitfinex","ETHUSD",1736363641010,3.02796,3302.6,3302.4,0.8216]
["bitfinex","ETHUSD",1736363641589,3.02796,3302.6,3301.7,4.56671101]
["bitfinex","ETHUSD",1736363641590,3.82,3303.2,3301.8,0.7826]
["bitfinex","ETHUSD",1736363641788,3.02819,3302.4,3301.8,0.7826]
["bitfinex","ETHUSD",1736363642104,3.0,3302.9,3301.8,0.7826]
["bitfinex","ETHUSD",1736363642578,3.02843,3302.1,3301.8,0.7826]
["bitfinex","ETHUSD",1736363643223,3.02892,3301.5,3301.4,0.7819]
["bitfinex","ETHUSD",1736363643721,3.02857,3301.9,3300.6,1.2504]
["bitfinex","ETHUSD",1736363643722,3.02929,3301.1,3301.0,0.7819]
["bitfinex","ETHUSD",1736363644277,0.62089609,3301.7,3300.6,2.0484]
["bitfinex","ETHUSD",1736363644521,3.02847,3302.0,3301.0,3.02936]
["bitfinex","ETHUSD",1736363644721,0.61434502,3302.0,3300.8,0.7597]
["bitfinex","ETHUSD",1736363645819,3.02892,3301.6,3300.8,0.7597]
["bitfinex","ETHUSD",1736363646023,3.61434502,3302.0,3300.8,0.7597]
["bitfinex","ETHUSD",1736363646394,3.02938,3301.1,3300.8,0.7597]
["bitfinex","ETHUSD",1736363646622,3.91475631,3302.1,3300.8,0.7597]
["bitfinex","ETHUSD",1736363646819,3.02858,3301.9,3300.8,0.7597]
["bitfinex","ETHUSD",1736363647038,3.02858,3301.9,3300.9,3.05973136]
["bitfinex","ETHUSD",1736363647239,0.60306262,3302.0,3300.9,3.05973136]
["bitfinex","ETHUSD",1736363647240,3.02854,3302.0,3301.0,0.8302]
["bitfinex","ETHUSD",1736363647440,3.02863,3301.9,3301.0,0.8302]
["bitfinex","ETHUSD",1736363647643,3.02863,3301.9,3301.1,0.36107338]
["bitfinex","ETHUSD",1736363648311,0.59869523,3302.1,3301.1,0.36107338]
["bitfinex","ETHUSD",1736363648555,0.59869523,3302.1,3301.0,0.8302]
["bitfinex","ETHUSD",1736363648917,4.51345154,3302.1,3301.0,0.8302]
["bitfinex","ETHUSD",1736363649135,3.02874,3301.7,3300.5,0.8302]
["bitfinex","ETHUSD",1736363649324,3.02934,3301.1,3300.5,0.8302]
["bitfinex","ETHUSD",1736363649649,3.02974,3300.7,3300.5,0.8302]
["bitfinex","ETHUSD",1736363649806,3.0295,3300.9,3300.5,0.8302]
["bitfinex","ETHUSD",1736363650008,0.59535476,3301.3,3300.5,0.8302]
["bitfinex","ETHUSD",1736363650226,3.62453476,3301.3,3300.5,0.8302]
["bitfinex","ETHUSD",1736363650438,3.02849,3302.0,3300.7,3.02964]
["bitfinex","ETHUSD",1736363650768,3.0,3302.2,3300.5,1.21622]
["bitfinex","ETHUSD",1736363650927,3.02923,3301.2,3300.5,0.8302]
["bitfinex","ETHUSD",1736363651247,3.02914,3301.3,3300.5,0.8302]
["bitfinex","ETHUSD",1736363651448,3.02895,3301.5,3300.5,0.8302]
["bitfinex","ETHUSD",1736363651757,3.02904,3301.4,3300.5,0.86049626]
["bitfinex","ETHUSD",1736363652048,3.02929,3301.2,3300.5,0.8302]
["bitfinex","ETHUSD",1736363652208,3.02892,3301.5,3300.5,0.8302]
["bitfinex","ETHUSD",1736363652409,3.02975,3300.6,3300.5,0.8302]
["bitfinex","ETHUSD",1736363652611,3.02975,3300.6,3299.8,1.2504]
["bitfinex","ETHUSD",1736363652612,3.03007,3300.3,3299.8,0.7962]
["bitfinex","ETHUSD",1736363653135,3.02988,3300.5,3299.8,0.7962]
["bitfinex","ETHUSD",1736363653339,3.02918,3301.3,3299.8,0.7962]
["bitfinex","ETHUSD",1736363653340,3.02929,3301.1,3299.8,0.7962]
["bitfinex","ETHUSD",1736363653525,3.0,3301.2,3300.0,0.7863]
["bitfinex","ETHUSD",1736363653526,0.59893502,3301.2,3300.0,0.7863]
["bitfinex","ETHUSD",1736363653724,3.02947,3300.9,3300.0,0.7863]
["bitfinex","ETHUSD",1736363653924,3.62813502,3301.2,3300.0,0.7863]
["bitfinex","ETHUSD",1736363654157,0.59893502,3301.2,3300.0,0.7863]
["bitfinex","ETHUSD",1736363654652,3.02983,3300.6,3300.0,0.7863]
["bitfinex","ETHUSD",1736363654824,3.02961,3300.8,3300.0,0.7863]
["bitfinex","ETHUSD",1736363655030,3.03011,3300.3,3300.0,0.7863]
["bitfinex","ETHUSD",1736363655357,3.03047,3299.9,3299.3,0.7863]
["bitfinex","ETHUSD",1736363655551,3.02985,3300.5,3299.3,0.7863]
["bitfinex","ETHUSD",1736363655552,3.03071,3299.6,3299.3,0.7863]
["bitfinex","ETHUSD",1736363655714,3.03051,3299.8,3299.3,0.7863]
["bitfinex","ETHUSD",1736363655915,3.03085,3299.4,3299.3,0.7863]
["bitfinex","ETHUSD",1736363656211,3.0,3299.8,3298.9,2.0692]
["bitfinex","ETHUSD",1736363656452,3.0,3299.8,3298.9,1.2504]
["bitfinex","ETHUSD",1736363656453,3.03122,3299.0,3298.9,1.2504]
["bitfinex","ETHUSD",1736363656752,6.03122,3299.0,3298.9,1.2504]
["bitfinex","ETHUSD",1736363657254,3.03186,3298.3,3298.2,1.2504]
["bitfinex","ETHUSD",1736363657776,3.03204,3298.1,3298.0,1.8756]
["bitfinex","ETHUSD",1736363658015,9.94679631,3298.1,3298.0,1.8756]
["bitfinex","ETHUSD",1736363658315,9.94679631,3298.1,3297.9,2.5008]
["bitfinex","ETHUSD",1736363658316,6.03214,3298.0,3297.9,2.5008]
["bitfinex","ETHUSD",1736363658599,6.03214,3298.0,3296.7,0.8188]
["bitfinex","ETHUSD",1736363658600,3.03289,3297.2,3296.7,0.8188]
["bitfinex","ETHUSD",1736363658766,6.03214,3298.0,3296.7,0.8188]
["bitfinex","ETHUSD",1736363658960,3.0,3297.8,3296.7,0.8188]
["bitfinex","ETHUSD",1736363659166,3.03309,3297.0,3296.7,0.8188]
["bitfinex","ETHUSD",1736363659479,0.8122,3297.6,3296.7,0.8188]
["bitfinex","ETHUSD",1736363659480,3.0326,3297.5,3296.7,0.8188]
["bitfinex","ETHUSD",1736363659672,3.03287,3297.2,3296.3,0.7959]
["bitfinex","ETHUSD",1736363659887,3.03325,3296.8,3296.3,0.7959]
["bitfinex","ETHUSD",1736363660283,3.03287,3297.2,3296.3,0.7959]
["bitfinex","ETHUSD",1736363660483,5.0,3297.3,3296.3,0.7959]
["bitfinex","ETHUSD",1736363660683,3.03333,3296.8,3296.3,0.7959]
["bitfinex","ETHUSD",1736363661059,3.03314,3297.0,3295.8,0.8181]
["bitfinex","ETHUSD",1736363661300,3.03315,3296.9,3295.8,0.8181]
["bitfinex","ETHUSD",1736363661500,6.91475631,3297.1,3295.8,0.8181]
["bitfinex","ETHUSD",1736363661803,3.03316,3296.9,3295.8,0.8181]
["bitfinex","ETHUSD",1736363662007,3.03346,3296.6,3295.8,0.8181]
["bitfinex","ETHUSD",1736363662301,3.03314,3297.0,3295.8,0.8181]
["bitfinex","ETHUSD",1736363662597,3.03336,3296.7,3295.8,0.8181]
["bitfinex","ETHUSD",1736363662799,2.0,3297.3,3295.8,0.8181]
["bitfinex","ETHUSD",1736363662985,0.60127263,3297.4,3295.9,0.03033845]
["bitfinex","ETHUSD",1736363663186,0.8122,3297.6,3296.0,0.7759]
["bitfinex","ETHUSD",1736363663367,2.0,3297.7,3296.4,0.7759]
["bitfinex","ETHUSD",1736363663967,3.03271,3297.4,3296.4,0.7759]
["bitfinex","ETHUSD",1736363664198,3.0331,3297.0,3296.4,0.7759]
["bitfinex","ETHUSD",1736363664501,3.0324,3297.8,3296.4,0.7759]
["bitfinex","ETHUSD",1736363664805,3.03251,3297.6,3296.4,3.8095]
["bitfinex","ETHUSD",1736363664968,3.03251,3297.6,3296.5,0.38095]
["bitfinex","ETHUSD",1736363665163,2.0,3298.2,3296.6,3.0334]
["bitfinex","ETHUSD",1736363665164,3.0,3297.9,3296.6,3.0334]
["bitfinex","ETHUSD",1736363665363,3.03246,3297.7,3296.6,3.0334]
["bitfinex","ETHUSD",1736363665564,3.03251,3297.6,3296.6,3.0334]
["bitfinex","ETHUSD",1736363665766,3.03251,3297.6,3296.5,0.38095]
["bitfinex","ETHUSD",1736363666104,0.62198732,3297.9,3296.4,3.7759]
["bitfinex","ETHUSD",1736363666301,0.62198732,3297.9,3296.4,0.7759]
["bitfinex","ETHUSD",1736363666505,3.03288,3297.2,3296.4,0.7759]
["bitfinex","ETHUSD",1736363666865,0.62198732,3297.9,3296.4,0.80623565]
["bitfinex","ETHUSD",1736363667069,3.03249,3297.7,3296.5,3.80939]
["bitfinex","ETHUSD",1736363667292,3.65424732,3297.9,3296.7,0.7759]
["bitfinex","ETHUSD",1736363667478,3.65421732,3297.9,3296.9,3.03307]
["bitfinex","ETHUSD",1736363667801,0.62198732,3297.9,3297.0,3.80894]
["bitfinex","ETHUSD",1736363668107,0.62198732,3297.9,3297.0,0.7759]
["bitfinex","ETHUSD",1736363668605,3.03232,3297.8,3297.0,0.7759]
["bitfinex","ETHUSD",1736363668792,3.03258,3297.6,3297.0,0.7759]
["bitfinex","ETHUSD",1736363669303,3.03262,3297.5,3297.0,0.7759]
["bitfinex","ETHUSD",1736363669493,3.03242,3297.7,3297.0,0.7759]
["bitfinex","ETHUSD",1736363669671,3.03251,3297.6,3297.0,0.7759]
["bitfinex","ETHUSD",1736363670471,2.62198732,3297.9,3297.0,0.7759]
["bitfinex","ETHUSD",1736363670701,3.03287,3297.3,3297.0,0.7759]
["bitfinex","ETHUSD",1736363670875,3.03296,3297.1,3296.2,0.7741]
["bitfinex","ETHUSD",1736363671080,3.03241,3297.7,3296.3,3.0]
["bitfinex","ETHUSD",1736363671081,3.03279,3297.3,3296.3,3.0]
["bitfinex","ETHUSD",1736363671600,3.03289,3297.2,3296.3,3.0]
["bitfinex","ETHUSD",1736363671793,3.03289,3297.2,3296.2,0.7741]
["bitfinex","ETHUSD",1736363671991,3.03266,3297.5,3296.4,3.03361]
["bitfinex","ETHUSD",1736363672197,3.0,3297.7,3296.6,3.03335]
["bitfinex","ETHUSD",1736363672400,2.0,3297.9,3296.7,0.8287]
["bitfinex","ETHUSD",1736363672401,0.59551479,3297.6,3296.7,0.8287]
["bitfinex","ETHUSD",1736363672787,3.0325,3297.6,3296.7,0.8287]
["bitfinex","ETHUSD",1736363673707,0.60317141,3297.8,3296.7,0.8287]
["bitfinex","ETHUSD",1736363674107,3.03271,3297.4,3296.7,0.8287]
["bitfinex","ETHUSD",1736363674408,3.03288,3297.2,3296.7,0.8287]
["bitfinex","ETHUSD",1736363675071,0.60317141,3297.8,3296.7,0.8287]
["bitfinex","ETHUSD",1736363675509,3.03175,3298.5,3296.7,0.8287]
["bitfinex","ETHUSD",1736363675707,3.03267,3297.5,3296.7,0.8287]
["bitfinex","ETHUSD",1736363675895,3.03297,3297.1,3296.7,0.8287]
["bitfinex","ETHUSD",1736363676687,3.03324,3296.8,3296.7,0.8287]
["bitfinex","ETHUSD",1736363676878,3.03324,3296.8,3295.8,0.7873]
["bitfinex","ETHUSD",1736363677078,3.03301,3297.1,3295.8,0.7873]
["bitfinex","ETHUSD",1736363677409,3.03322,3296.9,3295.8,3.85177739]
["bitfinex","ETHUSD",1736363677573,3.03322,3296.9,3295.9,3.03398]
["bitfinex","ETHUSD",1736363677773,3.03322,3296.9,3295.8,0.7873]
["bitfinex","ETHUSD",1736363677774,3.03362,3296.4,3295.8,0.7873]
["bitfinex","ETHUSD",1736363678025,3.7622,3296.9,3295.8,0.7873]
["bitfinex","ETHUSD",1736363678228,3.03407,3295.9,3295.8,0.7873]
["bitfinex","ETHUSD",1736363678393,2.0,3296.7,3295.0,0.1690091]
["bitfinex","ETHUSD",1736363678394,0.60342574,3296.3,3295.1,0.7774]
["bitfinex","ETHUSD",1736363678879,2.0,3296.7,3295.1,0.7774]
["bitfinex","ETHUSD",1736363679077,2.0,3296.3,3295.1,0.7774]
["bitfinex","ETHUSD",1736363679319,3.0348,3295.1,3295.0,0.1690091]
["bitfinex","ETHUSD",1736363679588,3.03475,3295.2,3295.0,0.1690091]
["bitfinex","ETHUSD",1736363680590,3.7945,3295.1,3295.0,0.1690091]
["bitfinex","ETHUSD",1736363680787,3.7945,3295.1,3295.0,9.1e-06]
["bitfinex","ETHUSD",1736363680788,10.70925631,3295.1,3295.0,9.1e-06]
["bitfinex","ETHUSD",1736363680992,3.0348,3295.1,3295.0,9.1e-06]
["bitfinex","ETHUSD",1736363682536,11.94955631,3295.1,3295.0,9.1e-06]
["bitfinex","ETHUSD",1736363682684,12.49955631,3295.1,3295.0,9.1e-06]
["bitfinex","ETHUSD",1736363683085,3.03655,3293.3,3292.9,0.7628]
["bitfinex","ETHUSD",1736363683293,3.03655,3293.3,3291.7,1.3855921]
["bitfinex","ETHUSD",1736363683294,3.03665,3293.1,3292.0,0.7628]
["bitfinex","ETHUSD",1736363683504,3.03657,3293.2,3292.1,0.60964485]
["bitfinex","ETHUSD",1736363683696,3.91475631,3293.4,3292.1,0.44100849]
["bitfinex","ETHUSD",1736363683943,3.03652,3293.3,3292.0,0.7628]
["bitfinex","ETHUSD",1736363684150,3.0,3293.3,3292.0,0.7628]
["bitfinex","ETHUSD",1736363684430,3.03706,3292.7,3292.0,0.7628]
["bitfinex","ETHUSD",1736363684586,3.0,3293.3,3292.0,0.7628]
["bitfinex","ETHUSD",1736363684587,3.03665,3293.2,3292.1,3.03756]
["bitfinex","ETHUSD",1736363684788,3.91475631,3293.9,3292.3,0.7703]
["bitfinex","ETHUSD",1736363684789,3.03638,3293.4,3292.3,0.7703]
["bitfinex","ETHUSD",1736363684992,4.67805631,3294.4,3292.8,3.03692]
["bitfinex","ETHUSD",1736363685311,3.03624,3293.6,3292.9,0.7703]
["bitfinex","ETHUSD",1736363685505,6.03596,3293.9,3292.9,0.7703]
["bitfinex","ETHUSD",1736363685727,3.03558,3294.3,3292.9,0.7703]
["bitfinex","ETHUSD",1736363685920,3.0353,3294.6,3292.9,0.7703]
["bitfinex","ETHUSD",1736363686225,3.03559,3294.3,3293.6,0.8332]
["bitfinex","ETHUSD",1736363686522,3.03608,3293.8,3292.7,0.8332]
["bitfinex","ETHUSD",1736363686726,3.03603,3293.8,3292.7,0.8332]
["bitfinex","ETHUSD",1736363686897,2.0,3294.2,3292.7,0.8332]
["bitfinex","ETHUSD",1736363686898,3.0,3294.1,3292.7,0.8332]
["bitfinex","ETHUSD",1736363687101,3.03637,3293.5,3292.7,0.8332]
["bitfinex","ETHUSD",1736363688237,0.60800291,3293.7,3292.7,0.8332]
["bitfinex","ETHUSD",1736363688644,6.58619,3293.6,3292.7,0.8332]
["bitfinex","ETHUSD",1736363688849,0.55,3293.1,3292.1,0.8112]
["bitfinex","ETHUSD",1736363689018,3.03692,3292.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736363689224,3.03742,3292.3,3291.7,0.1690091]
["bitfinex","ETHUSD",1736363689590,3.03732,3292.4,3291.7,0.1690091]
["bitfinex","ETHUSD",1736363689868,3.03732,3292.4,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363690071,3.03692,3292.8,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363690072,3.03693,3292.8,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363690247,3.03741,3292.3,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363690621,3.03752,3292.2,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363690821,3.55,3292.7,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363691076,0.8253,3292.6,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363691371,3.58729,3292.4,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363691535,3.0376,3292.1,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363691859,3.0374,3292.3,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363692475,3.91475631,3292.9,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363692762,3.0,3292.9,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363692959,3.03706,3292.7,3291.7,0.16275872]
["bitfinex","ETHUSD",1736363693191,2.0,3293.7,3292.1,3.03755]
["bitfinex","ETHUSD",1736363693330,0.7615,3293.8,3292.1,0.303755]
["bitfinex","ETHUSD",1736363693331,2.0,3293.3,3292.1,0.303755]
["bitfinex","ETHUSD",1736363693530,3.03683,3293.0,3291.8,3.83664]
["bitfinex","ETHUSD",1736363693939,3.03684,3292.9,3291.8,3.83664]
["bitfinex","ETHUSD",1736363694138,3.03674,3293.0,3291.8,0.7988]
["bitfinex","ETHUSD",1736363694382,3.03674,3293.0,3291.9,3.0681157]
["bitfinex","ETHUSD",1736363694566,3.03674,3293.0,3292.0,0.38669157]
["bitfinex","ETHUSD",1736363694877,3.03674,3293.0,3291.8,0.7988]
["bitfinex","ETHUSD",1736363694878,0.55,3292.9,3291.8,0.7988]
["bitfinex","ETHUSD",1736363695083,0.59917505,3293.1,3291.8,0.7988]
["bitfinex","ETHUSD",1736363695084,3.03695,3292.8,3291.8,0.7988]
["bitfinex","ETHUSD",1736363695393,3.58682,3293.0,3291.8,0.7988]
["bitfinex","ETHUSD",1736363695530,3.0,3292.9,3291.8,0.7988]
["bitfinex","ETHUSD",1736363695723,3.03718,3292.6,3291.8,0.7988]
["bitfinex","ETHUSD",1736363695966,2.0,3293.3,3291.8,0.7988]
["bitfinex","ETHUSD",1736363695967,2.0,3293.5,3291.9,0.03037761]
["bitfinex","ETHUSD",1736363696173,3.65125561,3293.2,3292.1,3.03754]
["bitfinex","ETHUSD",1736363696337,3.03616,3293.7,3292.5,3.03719]
["bitfinex","ETHUSD",1736363696538,3.03616,3293.7,3292.6,3.825]
["bitfinex","ETHUSD",1736363696754,3.35172,3294.2,3292.8,3.03688]
["bitfinex","ETHUSD",1736363696954,3.64147658,3293.8,3292.8,3.03688]
["bitfinex","ETHUSD",1736363697139,3.03603,3293.8,3292.8,3.42239457]
["bitfinex","ETHUSD",1736363697469,3.03591,3293.9,3292.9,0.7879]
["bitfinex","ETHUSD",1736363698034,3.03591,3293.9,3292.9,3.82473]
["bitfinex","ETHUSD",1736363698227,3.64898524,3294.1,3293.0,3.03672]
["bitfinex","ETHUSD",1736363698446,3.64898524,3294.1,3293.2,0.7879]
["bitfinex","ETHUSD",1736363698771,3.64898524,3294.1,3293.1,3.44946497]
["bitfinex","ETHUSD",1736363698772,0.6045947,3294.4,3293.4,0.7879]
["bitfinex","ETHUSD",1736363698968,3.0362,3293.6,3293.4,0.7879]
["bitfinex","ETHUSD",1736363699128,3.03628,3293.5,3293.4,0.7879]
["bitfinex","ETHUSD",1736363699329,3.03616,3293.7,3292.7,3.037]
["bitfinex","ETHUSD",1736363699571,3.03566,3294.2,3292.9,0.7879]
["bitfinex","ETHUSD",1736363699734,0.6045947,3294.4,3293.1,3.03657]
["bitfinex","ETHUSD",1736363699934,0.6045947,3294.4,3293.0,0.7879]
["bitfinex","ETHUSD",1736363700146,3.6045947,3294.4,3293.0,0.7879]
["bitfinex","ETHUSD",1736363700344,3.03632,3293.5,3293.0,0.7879]
["bitfinex","ETHUSD",1736363700563,2.0,3294.6,3293.1,0.03036731]
["bitfinex","ETHUSD",1736363700736,3.63669522,3294.4,3293.3,3.03645]
["bitfinex","ETHUSD",1736363701039,3.03629,3293.5,3293.2,0.7565]
["bitfinex","ETHUSD",1736363701240,2.0,3294.2,3292.8,0.7816]
["bitfinex","ETHUSD",1736363701241,3.03646,3293.3,3292.8,0.7816]
["bitfinex","ETHUSD",1736363701661,3.55,3293.8,3292.8,0.7816]
["bitfinex","ETHUSD",1736363701860,3.03657,3293.2,3292.8,0.7816]
["bitfinex","ETHUSD",1736363702057,3.0,3293.8,3292.8,0.7816]
["bitfinex","ETHUSD",1736363702260,3.03554,3294.3,3292.8,0.7816]
["bitfinex","ETHUSD",1736363702559,0.55,3294.1,3292.8,0.7816]
["bitfinex","ETHUSD",1736363702769,3.0,3293.6,3292.8,0.7816]
["bitfinex","ETHUSD",1736363703131,3.0,3293.6,3292.8,1.163462]
["bitfinex","ETHUSD",1736363703414,3.03628,3293.6,3292.8,0.7816]
["bitfinex","ETHUSD",1736363703590,3.0,3293.7,3292.8,0.7816]
["bitfinex","ETHUSD",1736363703911,3.03583,3294.0,3292.8,0.7816]
["bitfinex","ETHUSD",1736363704113,3.03556,3294.3,3293.2,3.03652]
["bitfinex","ETHUSD",1736363704338,2.0,3294.6,3293.3,0.8094]
["bitfinex","ETHUSD",1736363704613,0.61970939,3294.2,3293.3,0.8094]
["bitfinex","ETHUSD",1736363704797,3.03562,3294.3,3293.3,0.8094]
["bitfinex","ETHUSD",1736363704998,3.91475631,3294.9,3293.5,3.03628]
["bitfinex","ETHUSD",1736363705338,3.03509,3294.8,3293.9,0.8203]
["bitfinex","ETHUSD",1736363705540,3.91475631,3294.9,3293.9,0.8203]
["bitfinex","ETHUSD",1736363705831,3.03571,3294.2,3293.9,0.8203]
["bitfinex","ETHUSD",1736363706031,3.03526,3294.6,3293.9,0.8203]
["bitfinex","ETHUSD",1736363706229,3.0,3294.3,3293.9,0.8203]
["bitfinex","ETHUSD",1736363706409,3.03529,3294.6,3293.9,0.8203]
["bitfinex","ETHUSD",1736363707245,6.94983631,3294.9,3293.9,0.8203]
["bitfinex","ETHUSD",1736363707246,0.61182967,3294.8,3293.9,0.8203]
["bitfinex","ETHUSD",1736363707401,0.61182967,3294.8,3292.4,3.59458522]
["bitfinex","ETHUSD",1736363707402,3.0,3294.3,3292.7,0.7844]
["bitfinex","ETHUSD",1736363707579,3.40469651,3293.6,3292.7,0.7844]
["bitfinex","ETHUSD",1736363707928,3.03685,3292.9,3292.7,0.7844]
["bitfinex","ETHUSD",1736363708134,3.0,3293.3,3292.7,0.7844]
["bitfinex","ETHUSD",1736363708336,3.03591,3293.9,3292.7,0.7844]
["bitfinex","ETHUSD",1736363708337,3.03627,3293.6,3292.7,0.7844]
["bitfinex","ETHUSD",1736363708736,3.0363,3293.5,3292.7,0.7844]
["bitfinex","ETHUSD",1736363709212,3.03586,3294.0,3293.1,0.8227]
["bitfinex","ETHUSD",1736363709421,4.00794998,3294.6,3293.2,0.385936]
["bitfinex","ETHUSD",1736363709588,3.83375,3294.8,3293.2,0.03036232]
["bitfinex","ETHUSD",1736363709788,3.03524,3294.7,3293.3,0.8227]
["bitfinex","ETHUSD",1736363710015,4.24872251,3294.9,3293.4,0.03035958]
["bitfinex","ETHUSD",1736363710016,3.62993974,3294.8,3293.4,0.03035958]
["bitfinex","ETHUSD",1736363710176,3.03508,3294.8,3293.7,3.03606]
["bitfinex","ETHUSD",1736363710378,3.03545,3294.4,3293.8,0.8227]
["bitfinex","ETHUSD",1736363710581,3.0,3294.5,3293.8,0.8227]
["bitfinex","ETHUSD",1736363710805,3.03531,3294.6,3293.8,0.8227]
["bitfinex","ETHUSD",1736363711021,3.03471,3295.3,3293.9,3.0661989]
["bitfinex","ETHUSD",1736363711218,3.0,3294.8,3293.8,1.208586]
["bitfinex","ETHUSD",1736363711542,2.0,3295.5,3294.0,3.0358]
["bitfinex","ETHUSD",1736363711700,3.03416,3295.8,3294.4,3.03542]
["bitfinex","ETHUSD",1736363711900,3.03442,3295.6,3294.6,0.7593]
["bitfinex","ETHUSD",1736363712100,3.03394,3296.1,3294.6,0.7593]
["bitfinex","ETHUSD",1736363712305,3.03374,3296.3,3294.9,0.7507]
["bitfinex","ETHUSD",1736363712506,0.60538231,3296.6,3295.0,0.78104315]
["bitfinex","ETHUSD",1736363712707,0.7665,3297.1,3295.8,0.7507]
["bitfinex","ETHUSD",1736363712708,3.03318,3296.9,3295.8,0.7507]
["bitfinex","ETHUSD",1736363712911,5.93272251,3297.4,3295.8,0.7810385]
["bitfinex","ETHUSD",1736363713124,5.93272251,3297.4,3295.8,0.7507]
["bitfinex","ETHUSD",1736363713125,3.03351,3296.6,3295.8,0.7507]
["bitfinex","ETHUSD",1736363713331,3.03354,3296.5,3295.8,0.7507]
["bitfinex","ETHUSD",1736363713498,3.0,3296.6,3295.8,0.7507]
["bitfinex","ETHUSD",1736363713844,3.03335,3296.7,3295.8,0.7507]
["bitfinex","ETHUSD",1736363713983,3.0,3297.0,3295.8,0.7507]
["bitfinex","ETHUSD",1736363714187,3.03312,3297.0,3295.8,0.7507]
["bitfinex","ETHUSD",1736363714402,0.60100298,3297.1,3295.8,0.7507]
["bitfinex","ETHUSD",1736363714607,3.63401298,3297.1,3295.8,0.7507]
["bitfinex","ETHUSD",1736363714951,3.03256,3297.6,3296.4,0.8124]
["bitfinex","ETHUSD",1736363715154,3.03262,3297.5,3296.5,0.03033267]
["bitfinex","ETHUSD",1736363715447,0.7769,3298.0,3296.4,0.8124]
["bitfinex","ETHUSD",1736363715448,3.03239,3297.8,3296.4,0.8124]
["bitfinex","ETHUSD",1736363715611,3.03272,3297.4,3296.4,0.8124]
["bitfinex","ETHUSD",1736363715811,1.1727587,3297.8,3296.4,0.8124]
["bitfinex","ETHUSD",1736363716005,3.0,3297.3,3296.4,0.8124]
["bitfinex","ETHUSD",1736363716211,3.93272251,3298.4,3296.6,0.7946]
["bitfinex","ETHUSD",1736363716427,5.93272251,3298.4,3296.6,0.7946]
["bitfinex","ETHUSD",1736363716626,3.03291,3297.2,3296.6,0.7946]
["bitfinex","ETHUSD",1736363716931,3.0,3297.6,3296.6,0.7946]
["bitfinex","ETHUSD",1736363717319,3.0,3297.2,3296.6,0.7946]
["bitfinex","ETHUSD",1736363717515,3.0,3297.6,3296.7,0.03033303]
["bitfinex","ETHUSD",1736363717828,0.7951,3298.3,3296.7,0.03033303]
["bitfinex","ETHUSD",1736363718055,3.03223,3298.0,3296.8,3.03322]
["bitfinex","ETHUSD",1736363718254,0.7951,3298.7,3296.9,0.82722451]
["bitfinex","ETHUSD",1736363718452,0.61449253,3298.5,3297.1,3.03288]
["bitfinex","ETHUSD",1736363718625,3.61449253,3298.5,3296.9,0.7969]
["bitfinex","ETHUSD",1736363718839,3.61449253,3298.5,3297.4,0.7667]
["bitfinex","ETHUSD",1736363718840,3.03194,3298.3,3297.4,0.7667]
["bitfinex","ETHUSD",1736363719152,3.93272251,3298.9,3297.3,3.03278]
["bitfinex","ETHUSD",1736363719153,3.03137,3298.9,3297.5,0.79702216]
["bitfinex","ETHUSD",1736363719338,3.0,3299.0,3297.7,3.03235]
["bitfinex","ETHUSD",1736363719672,3.0,3299.1,3297.6,0.8076]
["bitfinex","ETHUSD",1736363719883,3.0314,3298.8,3297.6,0.8076]
["bitfinex","ETHUSD",1736363720030,3.0,3298.0,3296.7,0.8076]
["bitfinex","ETHUSD",1736363720237,3.55,3298.3,3296.7,0.8076]
["bitfinex","ETHUSD",1736363720537,3.84423,3299.2,3297.4,0.8076]
["bitfinex","ETHUSD",1736363720738,3.03187,3298.3,3297.4,0.8076]
["bitfinex","ETHUSD",1736363721056,3.03196,3298.2,3297.4,0.8076]
["bitfinex","ETHUSD",1736363721436,3.0,3298.5,3297.4,0.8076]
["bitfinex","ETHUSD",1736363721437,3.03175,3298.5,3297.5,0.03032482]
["bitfinex","ETHUSD",1736363721734,3.03175,3298.5,3297.4,0.8076]
["bitfinex","ETHUSD",1736363721735,0.61220334,3298.7,3297.4,0.8076]
["bitfinex","ETHUSD",1736363721960,0.61220334,3298.7,3297.6,0.7666]
["bitfinex","ETHUSD",1736363722160,3.0315,3298.7,3297.7,0.03031873]
["bitfinex","ETHUSD",1736363722338,3.0315,3298.7,3297.6,0.7666]
["bitfinex","ETHUSD",1736363722655,3.0,3298.6,3297.7,0.03031873]
["bitfinex","ETHUSD",1736363723258,0.60612688,3298.8,3297.7,0.03031873]
["bitfinex","ETHUSD",1736363723440,3.0,3298.5,3297.6,0.7666]
["bitfinex","ETHUSD",1736363723647,3.0,3298.7,3297.8,0.7666]
["bitfinex","ETHUSD",1736363724155,3.0,3298.6,3297.8,0.7666]
["bitfinex","ETHUSD",1736363724579,3.03252,3297.6,3296.2,0.8126]
["bitfinex","ETHUSD",1736363724781,3.03177,3298.4,3296.5,0.8126]
["bitfinex","ETHUSD",1736363724782,3.03214,3298.0,3296.5,0.8126]
["bitfinex","ETHUSD",1736363725084,0.59652607,3297.9,3296.6,0.03033127]
["bitfinex","ETHUSD",1736363725221,3.03149,3298.7,3297.2,3.03286]
["bitfinex","ETHUSD",1736363725424,3.03196,3298.2,3297.4,0.8126]
["bitfinex","ETHUSD",1736363725651,3.03221,3298.0,3297.4,0.8126]
["bitfinex","ETHUSD",1736363725854,3.0,3298.3,3297.4,0.8126]
["bitfinex","ETHUSD",1736363726093,6.03164,3298.6,3297.4,0.8126]
["bitfinex","ETHUSD",1736363726287,3.03201,3298.2,3297.4,0.8126]
["bitfinex","ETHUSD",1736363726457,3.0,3298.4,3297.4,0.8126]
["bitfinex","ETHUSD",1736363726654,3.03226,3297.9,3297.4,0.8126]
["bitfinex","ETHUSD",1736363727079,0.55,3298.3,3297.4,0.8126]
["bitfinex","ETHUSD",1736363727316,3.03232,3297.8,3296.1,0.7849]
["bitfinex","ETHUSD",1736363727619,0.60623546,3297.5,3296.1,0.7849]
["bitfinex","ETHUSD",1736363727910,3.03295,3297.2,3296.2,0.03033518]
["bitfinex","ETHUSD",1736363728231,3.03306,3297.0,3296.1,0.7849]
["bitfinex","ETHUSD",1736363728372,0.55,3297.8,3296.2,0.381878]
["bitfinex","ETHUSD",1736363728571,3.03272,3297.4,3296.4,0.7918]
["bitfinex","ETHUSD",1736363728880,3.03286,3297.3,3296.4,0.8221327]
["bitfinex","ETHUSD",1736363729282,3.0,3297.6,3296.4,0.8221327]
["bitfinex","ETHUSD",1736363729283,3.03252,3297.6,3296.4,0.8221327]
["bitfinex","ETHUSD",1736363729479,3.03222,3298.0,3296.6,0.8201]
["bitfinex","ETHUSD",1736363729806,3.03208,3298.1,3297.2,0.8201]
["bitfinex","ETHUSD",1736363730123,3.03196,3298.2,3297.2,0.8201]
["bitfinex","ETHUSD",1736363730334,3.03131,3298.9,3297.2,3.85296]
["bitfinex","ETHUSD",1736363730642,3.03221,3298.0,3297.2,0.8201]
["bitfinex","ETHUSD",1736363730789,3.03225,3297.9,3297.2,0.8201]
["bitfinex","ETHUSD",1736363730981,3.03206,3298.1,3297.2,0.8201]
["bitfinex","ETHUSD",1736363731396,3.0,3298.5,3297.2,0.8201]
["bitfinex","ETHUSD",1736363731594,3.03241,3297.7,3295.6,3.8012]
["bitfinex","ETHUSD",1736363731902,3.03208,3298.1,3296.4,0.7669]
["bitfinex","ETHUSD",1736363732218,0.55,3298.1,3296.4,0.7669]
["bitfinex","ETHUSD",1736363732375,3.03204,3298.2,3297.0,3.03303]
["bitfinex","ETHUSD",1736363732576,0.61783777,3298.7,3297.2,0.7858]
["bitfinex","ETHUSD",1736363732883,3.0,3298.4,3297.4,0.7884]
["bitfinex","ETHUSD",1736363733085,3.03177,3298.4,3297.4,0.7884]
["bitfinex","ETHUSD",1736363733698,0.55,3298.4,3297.0,0.7884]
["bitfinex","ETHUSD",1736363733899,3.03229,3297.9,3297.0,0.7884]
["bitfinex","ETHUSD",1736363734333,3.03234,3297.8,3297.0,1.170551]
["bitfinex","ETHUSD",1736363734533,3.03183,3298.4,3297.0,0.7884]
["bitfinex","ETHUSD",1736363734695,3.55,3298.6,3297.0,0.7884]
["bitfinex","ETHUSD",1736363734898,0.55,3298.1,3297.0,0.7884]
["bitfinex","ETHUSD",1736363735128,3.0327,3297.4,3297.0,0.7884]
["bitfinex","ETHUSD",1736363735340,3.0328,3297.3,3297.0,0.7884]
["bitfinex","ETHUSD",1736363735515,0.828,3298.3,3297.0,0.7884]
["bitfinex","ETHUSD",1736363735836,3.03217,3298.0,3297.1,0.03032713]
["bitfinex","ETHUSD",1736363736035,3.03226,3297.9,3297.1,0.41551484]
["bitfinex","ETHUSD",1736363736196,3.03158,3298.6,3297.1,0.41551484]
["bitfinex","ETHUSD",1736363736197,0.61461455,3298.6,3297.2,0.8]
["bitfinex","ETHUSD",1736363736397,3.03235,3297.8,3297.2,0.8]
["bitfinex","ETHUSD",1736363736638,3.03217,3298.0,3297.2,0.8]
["bitfinex","ETHUSD",1736363736948,3.03193,3298.3,3297.3,3.06308441]
["bitfinex","ETHUSD",1736363737140,0.815,3299.6,3297.4,0.38630844]
["bitfinex","ETHUSD",1736363737356,3.93272251,3299.9,3298.4,0.8]
["bitfinex","ETHUSD",1736363737357,3.03039,3299.9,3298.4,0.8]
["bitfinex","ETHUSD",1736363737511,3.03084,3299.5,3298.5,0.03031226]
["bitfinex","ETHUSD",1736363737897,0.815,3300.0,3298.6,0.8]
["bitfinex","ETHUSD",1736363738133,3.03075,3299.6,3298.7,0.03031147]
["bitfinex","ETHUSD",1736363738358,3.03059,3299.7,3298.8,0.8]
["bitfinex","ETHUSD",1736363738860,3.03058,3299.7,3298.8,0.8]
["bitfinex","ETHUSD",1736363739012,0.59541923,3300.2,3299.0,0.8]
["bitfinex","ETHUSD",1736363739200,3.03046,3299.9,3299.1,0.03031086]
["bitfinex","ETHUSD",1736363739403,3.03081,3299.5,3299.0,0.8]
["bitfinex","ETHUSD",1736363739731,0.59541923,3300.2,3299.0,0.8]
["bitfinex","ETHUSD",1736363739732,3.03093,3299.4,3299.0,0.8]
["bitfinex","ETHUSD",1736363740541,0.59541923,3300.2,3299.0,0.8]
["bitfinex","ETHUSD",1736363740973,3.03055,3299.8,3299.0,0.8]
["bitfinex","ETHUSD",1736363741150,3.03058,3299.7,3299.0,0.8]
["bitfinex","ETHUSD",1736363741774,3.0,3299.8,3299.0,0.8]
["bitfinex","ETHUSD",1736363741938,3.0,3299.9,3299.1,0.03030777]
["bitfinex","ETHUSD",1736363742134,0.59541923,3300.2,3299.0,0.8]
["bitfinex","ETHUSD",1736363742552,3.03112,3299.1,3299.0,0.8]
["bitfinex","ETHUSD",1736363742774,0.59541923,3300.2,3299.0,0.8]
["bitfinex","ETHUSD",1736363742984,3.03031,3300.0,3299.0,0.8]
["bitfinex","ETHUSD",1736363743276,0.59541923,3300.2,3299.3,0.7913]
["bitfinex","ETHUSD",1736363743452,3.03004,3300.3,3299.4,0.03030372]
["bitfinex","ETHUSD",1736363743651,3.03012,3300.2,3299.3,0.7913]
["bitfinex","ETHUSD",1736363743976,3.0,3300.4,3299.3,0.7913]
["bitfinex","ETHUSD",1736363744459,3.0,3300.4,3299.4,3.06111363]
["bitfinex","ETHUSD",1736363744460,3.59212883,3300.4,3299.4,3.06111363]
["bitfinex","ETHUSD",1736363744650,0.59212883,3300.4,3299.5,0.03030234]
["bitfinex","ETHUSD",1736363744851,3.62208883,3300.4,3299.6,0.7829]
["bitfinex","ETHUSD",1736363745074,0.59212883,3300.4,3299.6,0.7829]
["bitfinex","ETHUSD",1736363745279,3.03002,3300.3,3299.6,0.7829]
["bitfinex","ETHUSD",1736363745437,3.0,3299.9,3298.7,0.7829]
["bitfinex","ETHUSD",1736363745773,3.03086,3299.4,3298.7,0.7829]
["bitfinex","ETHUSD",1736363745991,3.03139,3298.9,3298.7,0.7829]
["bitfinex","ETHUSD",1736363746209,3.03139,3298.9,3297.0,4.54075412]
["bitfinex","ETHUSD",1736363746210,3.0,3299.3,3297.3,0.83]
["bitfinex","ETHUSD",1736363746343,3.81562,3299.0,3297.3,0.83]
["bitfinex","ETHUSD",1736363746542,3.81562,3299.0,3297.1,0.318]
["bitfinex","ETHUSD",1736363746543,0.60135902,3299.2,3297.4,0.03032001]
["bitfinex","ETHUSD",1736363746776,3.03159,3298.6,3297.7,0.83]
["bitfinex","ETHUSD",1736363747078,3.03175,3298.5,3297.7,0.83]
["bitfinex","ETHUSD",1736363747284,3.0,3298.6,3297.7,0.83]
["bitfinex","ETHUSD",1736363747482,3.03128,3299.0,3297.9,3.81615]
["bitfinex","ETHUSD",1736363747658,3.93272251,3299.9,3298.0,0.38464679]
["bitfinex","ETHUSD",1736363747860,3.0,3299.6,3298.1,0.03031613]
["bitfinex","ETHUSD",1736363748180,3.0,3299.6,3297.9,0.784]
["bitfinex","ETHUSD",1736363748181,3.0,3299.3,3297.9,0.784]
["bitfinex","ETHUSD",1736363748385,3.03132,3298.9,3297.9,3.81622]
["bitfinex","ETHUSD",1736363748610,6.03098,3299.3,3298.0,3.44405813]
["bitfinex","ETHUSD",1736363748745,6.03098,3299.3,3297.9,0.784]
["bitfinex","ETHUSD",1736363748949,0.60050395,3299.4,3298.0,0.03031613]
["bitfinex","ETHUSD",1736363749169,3.03107,3299.2,3298.1,0.8129]
["bitfinex","ETHUSD",1736363749378,0.8014,3300.5,3299.1,0.8129]
["bitfinex","ETHUSD",1736363749685,3.03039,3299.9,3299.1,0.8129]
["bitfinex","ETHUSD",1736363749989,3.03002,3300.3,3299.2,3.06132489]
["bitfinex","ETHUSD",1736363749990,3.03011,3300.3,3299.2,3.06132489]
["bitfinex","ETHUSD",1736363750207,3.02983,3300.6,3299.2,3.06132489]
["bitfinex","ETHUSD",1736363750208,5.01862251,3300.9,3299.3,0.30613249]
["bitfinex","ETHUSD",1736363750346,3.02956,3300.8,3299.7,0.8109]
["bitfinex","ETHUSD",1736363750546,3.02956,3300.8,3299.8,0.03030111]
["bitfinex","ETHUSD",1736363750547,0.60803302,3300.6,3299.8,0.03030111]
["bitfinex","ETHUSD",1736363750801,3.0,3300.7,3299.8,0.03030111]
["bitfinex","ETHUSD",1736363751093,3.02928,3301.2,3299.8,0.03030111]
["bitfinex","ETHUSD",1736363751277,3.02989,3300.5,3299.8,0.03030111]
["bitfinex","ETHUSD",1736363751446,3.0,3301.1,3299.8,0.03030111]
["bitfinex","ETHUSD",1736363751648,3.02928,3301.2,3299.8,0.03030111]
["bitfinex","ETHUSD",1736363751649,3.0,3300.8,3299.8,0.03030111]
["bitfinex","ETHUSD",1736363751882,3.64406988,3300.9,3299.9,3.80937]
["bitfinex","ETHUSD",1736363752087,0.00625038,3301.7,3300.1,0.779]
["bitfinex","ETHUSD",1736363752409,3.02912,3301.3,3300.4,0.779]
["bitfinex","ETHUSD",1736363752690,3.02883,3301.6,3300.4,0.779]
["bitfinex","ETHUSD",1736363752883,3.02926,3301.2,3300.4,0.779]
["bitfinex","ETHUSD",1736363753083,3.03505038,3301.7,3300.5,0.0302943]
["bitfinex","ETHUSD",1736363753286,3.02931,3301.1,3300.4,0.779]
["bitfinex","ETHUSD",1736363753786,3.02948,3300.9,3300.4,0.779]
["bitfinex","ETHUSD",1736363754087,0.61774795,3301.5,3300.4,0.779]
["bitfinex","ETHUSD",1736363754088,3.0298,3300.6,3300.4,0.779]
["bitfinex","ETHUSD",1736363754614,3.02984,3300.5,3300.4,0.779]
["bitfinex","ETHUSD",1736363755263,3.03014,3300.2,3300.0,0.8121]
["bitfinex","ETHUSD",1736363755609,3.02929,3301.1,3300.0,0.8121]
["bitfinex","ETHUSD",1736363755884,3.7906,3301.2,3300.0,0.8121]
["bitfinex","ETHUSD",1736363755885,3.02951,3300.9,3300.0,0.8121]
["bitfinex","ETHUSD",1736363756095,3.93272251,3301.4,3300.0,0.8121]
["bitfinex","ETHUSD",1736363756397,3.03021,3300.1,3300.0,0.8121]
["bitfinex","ETHUSD",1736363756561,3.0304,3299.9,3299.0,0.7727]
["bitfinex","ETHUSD",1736363756759,3.0,3300.2,3299.0,0.7727]
["bitfinex","ETHUSD",1736363757092,3.02993,3300.4,3299.2,0.7666]
["bitfinex","ETHUSD",1736363757273,3.02993,3300.4,3299.2,1.146374]
["bitfinex","ETHUSD",1736363757650,3.02984,3300.5,3299.2,0.7666]
["bitfinex","ETHUSD",1736363757852,3.03055,3299.8,3299.2,0.7666]
["bitfinex","ETHUSD",1736363758448,0.6070814,3300.6,3299.2,0.7666]
["bitfinex","ETHUSD",1736363758798,3.0,3300.3,3299.2,0.7666]
["bitfinex","ETHUSD",1736363759010,3.03024,3300.1,3299.2,0.7666]
["bitfinex","ETHUSD",1736363759294,3.03005,3300.3,3299.4,0.8187]
["bitfinex","ETHUSD",1736363759507,3.03005,3300.3,3299.5,0.03030261]
["bitfinex","ETHUSD",1736363759677,3.02967,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1736363759863,3.02988,3300.5,3300.0,0.7855]
["bitfinex","ETHUSD",1736363760070,2.0,3301.5,3300.0,0.7855]
["bitfinex","ETHUSD",1736363760071,3.03021,3300.1,3300.0,0.7855]
["bitfinex","ETHUSD",1736363760268,0.60655921,3301.1,3298.9,0.03030285]
["bitfinex","ETHUSD",1736363760521,3.02945,3301.0,3299.9,0.7855]
["bitfinex","ETHUSD",1736363760659,0.40792093,3302.3,3299.2,3.0]
["bitfinex","ETHUSD",1736363760660,0.7897,3302.0,3300.1,0.7855]
["bitfinex","ETHUSD",1736363760857,3.02857,3301.9,3300.8,3.02949]
["bitfinex","ETHUSD",1736363761180,2.0,3302.9,3301.6,3.78133]
["bitfinex","ETHUSD",1736363761358,3.02764,3302.9,3301.6,3.78133]
["bitfinex","ETHUSD",1736363761557,2.46844164,3303.2,3301.7,3.0]
["bitfinex","ETHUSD",1736363761758,2.0,3303.7,3302.3,0.7525]
["bitfinex","ETHUSD",1736363761759,3.02746,3303.1,3302.3,0.7525]
["bitfinex","ETHUSD",1736363761994,3.02709,3303.5,3302.3,0.7525]
["bitfinex","ETHUSD",1736363762301,3.02735,3303.3,3302.4,0.030279]
["bitfinex","ETHUSD",1736363762496,2.4697909,3303.6,3302.4,0.030279]
["bitfinex","ETHUSD",1736363762497,1.85133123,3303.6,3302.4,0.030279]
["bitfinex","ETHUSD",1736363762794,1.85133123,3303.6,3302.5,0.7915]
["bitfinex","ETHUSD",1736363762996,1.85133123,3303.6,3302.6,0.03027511]
["bitfinex","ETHUSD",1736363763196,9.35345421,3304.9,3302.6,0.03027511]
["bitfinex","ETHUSD",1736363763197,3.02656,3304.1,3302.9,3.02758]
["bitfinex","ETHUSD",1736363763443,3.02613,3304.6,3303.1,0.8277]
["bitfinex","ETHUSD",1736363763639,3.02638,3304.3,3303.2,0.03026801]
["bitfinex","ETHUSD",1736363763842,3.02621,3304.5,3303.3,0.8277]
["bitfinex","ETHUSD",1736363763997,3.02642,3304.3,3303.3,0.8277]
["bitfinex","ETHUSD",1736363764495,3.02642,3304.3,3303.4,0.03026765]
["bitfinex","ETHUSD",1736363764692,0.60376624,3304.5,3303.4,0.03026765]
["bitfinex","ETHUSD",1736363764938,3.65099,3304.7,3303.4,3.05739765]
["bitfinex","ETHUSD",1736363765117,3.02609,3304.6,3303.4,3.05739765]
["bitfinex","ETHUSD",1736363765320,0.60255191,3304.6,3303.3,0.8277]
["bitfinex","ETHUSD",1736363765530,3.62868191,3304.6,3303.3,0.8277]
["bitfinex","ETHUSD",1736363765809,3.0,3304.5,3303.3,0.8277]
["bitfinex","ETHUSD",1736363766014,3.02637,3304.3,3303.4,0.03026728]
["bitfinex","ETHUSD",1736363766242,0.625,3304.7,3303.4,0.03026728]
["bitfinex","ETHUSD",1736363766411,0.625,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1736363766599,0.625,3304.7,3304.4,0.03025902]
["bitfinex","ETHUSD",1736363766941,0.625,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1736363767099,0.625,3304.7,3304.5,0.8168]
["bitfinex","ETHUSD",1736363767615,0.625,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1736363768211,0.2190091,3305.0,3304.5,0.8168]
["bitfinex","ETHUSD",1736363768816,3.0,3305.9,3304.6,0.03025449]
["bitfinex","ETHUSD",1736363769136,0.60198113,3306.0,3304.7,0.754]
["bitfinex","ETHUSD",1736363769348,3.0,3305.6,3304.7,0.754]
["bitfinex","ETHUSD",1736363769526,3.02517,3305.6,3304.7,0.754]
["bitfinex","ETHUSD",1736363769927,3.02536,3305.4,3304.7,0.754]
["bitfinex","ETHUSD",1736363770737,3.02522,3305.6,3304.7,0.754]
["bitfinex","ETHUSD",1736363770920,3.0,3305.6,3304.7,0.754]
["bitfinex","ETHUSD",1736363771130,3.02549,3305.3,3304.7,0.754]
["bitfinex","ETHUSD",1736363771306,3.0,3305.6,3304.7,0.754]
["bitfinex","ETHUSD",1736363771508,3.0,3305.6,3303.5,0.7809]
["bitfinex","ETHUSD",1736363771509,0.40792093,3305.5,3303.5,0.7809]
["bitfinex","ETHUSD",1736363771723,0.30510539,3305.8,3304.5,0.7809]
["bitfinex","ETHUSD",1736363771920,0.825,3306.9,3304.8,0.7809]
["bitfinex","ETHUSD",1736363772132,3.024,3306.9,3305.2,3.93272251]
["bitfinex","ETHUSD",1736363772416,3.02409,3306.8,3305.6,0.802]
["bitfinex","ETHUSD",1736363772755,3.0,3306.7,3305.7,0.03024482]
["bitfinex","ETHUSD",1736363772956,3.02388,3307.1,3305.8,3.82694]
["bitfinex","ETHUSD",1736363773160,0.7687,3307.8,3305.8,0.802]
["bitfinex","ETHUSD",1736363773459,3.02258,3308.5,3307.2,3.02369]
["bitfinex","ETHUSD",1736363773661,3.02246,3308.6,3307.4,0.7585]
["bitfinex","ETHUSD",1736363773820,3.02246,3308.6,3307.5,0.03022788]
["bitfinex","ETHUSD",1736363774154,3.02279,3308.2,3307.4,0.7585]
["bitfinex","ETHUSD",1736363774318,3.02298,3308.0,3307.4,0.7585]
["bitfinex","ETHUSD",1736363774515,0.7667,3308.2,3306.1,0.8077]
["bitfinex","ETHUSD",1736363774717,6.02235,3308.7,3306.0,0.61118536]
["bitfinex","ETHUSD",1736363774718,3.1917491,3308.3,3306.5,3.02433]
["bitfinex","ETHUSD",1736363774917,0.1690091,3308.3,3306.6,1.110133]
["bitfinex","ETHUSD",1736363775157,0.1690091,3308.3,3307.0,0.8077]
["bitfinex","ETHUSD",1736363775644,3.02316,3307.8,3307.0,0.8077]
["bitfinex","ETHUSD",1736363776023,3.1917791,3308.3,3307.0,0.8077]
["bitfinex","ETHUSD",1736363776024,0.55,3308.1,3307.0,0.8077]
["bitfinex","ETHUSD",1736363776343,3.02334,3307.6,3306.2,0.805]
["bitfinex","ETHUSD",1736363776544,3.0,3307.5,3306.2,0.805]
["bitfinex","ETHUSD",1736363776727,3.0241,3306.8,3306.2,0.805]
["bitfinex","ETHUSD",1736363776932,3.02452,3306.3,3304.9,0.805]
["bitfinex","ETHUSD",1736363777138,3.0,3306.7,3304.9,0.805]
["bitfinex","ETHUSD",1736363777316,3.02453,3306.3,3304.9,0.805]
["bitfinex","ETHUSD",1736363777516,3.0,3307.3,3305.1,0.826]
["bitfinex","ETHUSD",1736363777722,3.02333,3307.7,3305.9,0.826]
["bitfinex","ETHUSD",1736363777947,3.02349,3307.5,3306.1,0.826]
["bitfinex","ETHUSD",1736363778136,0.9415091,3308.3,3305.8,0.318]
["bitfinex","ETHUSD",1736363778137,3.9642291,3308.3,3306.6,3.02423]
["bitfinex","ETHUSD",1736363778334,0.6058512,3308.2,3306.7,0.826]
["bitfinex","ETHUSD",1736363778531,3.6058512,3308.2,3306.7,0.826]
["bitfinex","ETHUSD",1736363778877,0.1690091,3308.3,3306.8,0.55]
["bitfinex","ETHUSD",1736363779078,3.1917191,3308.3,3307.2,3.02369]
["bitfinex","ETHUSD",1736363779225,3.1917191,3308.3,3307.2,3.326059]
["bitfinex","ETHUSD",1736363779587,3.1917191,3308.3,3307.1,0.318]
["bitfinex","ETHUSD",1736363779588,0.1690091,3308.3,3307.1,0.318]
["bitfinex","ETHUSD",1736363779882,3.02291,3308.1,3307.2,0.03023012]
["bitfinex","ETHUSD",1736363780080,3.02299,3308.0,3307.1,0.318]
["bitfinex","ETHUSD",1736363780281,0.1690091,3308.3,3307.1,0.318]
["bitfinex","ETHUSD",1736363780582,0.1690091,3308.3,3306.9,0.8023]
["bitfinex","ETHUSD",1736363780583,3.55,3308.1,3306.9,0.8023]
["bitfinex","ETHUSD",1736363780723,3.93272251,3308.2,3306.5,0.7773]
["bitfinex","ETHUSD",1736363780926,3.0,3308.1,3306.5,0.7773]
["bitfinex","ETHUSD",1736363781158,3.02352,3307.4,3306.5,0.7773]
["bitfinex","ETHUSD",1736363781343,3.0238,3307.1,3306.5,0.7773]
["bitfinex","ETHUSD",1736363781552,3.0239,3307.0,3306.5,0.7773]
["bitfinex","ETHUSD",1736363781874,3.02425,3306.6,3306.5,0.7773]
["bitfinex","ETHUSD",1736363782054,3.02397,3307.0,3306.5,0.7773]
["bitfinex","ETHUSD",1736363782268,3.0,3307.3,3306.5,0.7773]
["bitfinex","ETHUSD",1736363782451,3.02399,3306.9,3306.5,0.7773]
["bitfinex","ETHUSD",1736363782964,3.0,3307.9,3306.5,0.7773]
["bitfinex","ETHUSD",1736363783302,3.02334,3307.6,3306.5,0.7773]
["bitfinex","ETHUSD",1736363783594,1.76112165,3307.3,3306.5,0.1523]
["bitfinex","ETHUSD",1736363783875,0.55,3307.6,3306.5,0.1523]
["bitfinex","ETHUSD",1736363784177,0.55,3307.6,3305.0,3.34963]
["bitfinex","ETHUSD",1736363784178,3.02461,3306.3,3305.0,3.34963]
["bitfinex","ETHUSD",1736363784470,6.57379,3307.1,3305.0,0.324]
["bitfinex","ETHUSD",1736363784655,6.02427,3306.6,3304.5,0.324]
["bitfinex","ETHUSD",1736363784855,3.02516,3305.7,3304.5,0.324]
["bitfinex","ETHUSD",1736363785174,3.55,3306.5,3304.6,0.03025182]
["bitfinex","ETHUSD",1736363785349,3.55,3306.5,3303.9,3.02664]
["bitfinex","ETHUSD",1736363785350,6.02488,3306.0,3304.3,3.02627]
["bitfinex","ETHUSD",1736363785668,3.02537,3305.4,3304.3,3.02627]
["bitfinex","ETHUSD",1736363785840,3.02569,3305.1,3303.9,3.35072]
["bitfinex","ETHUSD",1736363786046,3.02569,3305.1,3304.1,3.0]
["bitfinex","ETHUSD",1736363786242,3.02498,3305.8,3303.9,0.324]
["bitfinex","ETHUSD",1736363786471,3.02589,3304.9,3304.0,0.03025835]
["bitfinex","ETHUSD",1736363786772,3.0,3305.2,3304.1,0.7521]
["bitfinex","ETHUSD",1736363787093,3.02645,3304.2,3304.1,0.7521]
["bitfinex","ETHUSD",1736363787293,6.02566,3305.1,3304.1,0.7521]
["bitfinex","ETHUSD",1736363787499,3.02544,3305.3,3304.1,0.7521]
["bitfinex","ETHUSD",1736363787699,3.02618,3304.5,3304.1,0.7521]
["bitfinex","ETHUSD",1736363787831,3.55,3305.2,3304.1,0.7521]
["bitfinex","ETHUSD",1736363788034,3.02634,3304.4,3304.1,0.7521]
["bitfinex","ETHUSD",1736363788232,3.02665,3304.0,3303.6,0.7521]
["bitfinex","ETHUSD",1736363788534,3.02635,3304.3,3302.7,0.7521]
["bitfinex","ETHUSD",1736363788776,3.02709,3303.5,3302.7,0.7521]
["bitfinex","ETHUSD",1736363788973,3.02729,3303.3,3302.7,0.7521]
["bitfinex","ETHUSD",1736363789172,3.0,3304.1,3302.8,0.03027358]
["bitfinex","ETHUSD",1736363789335,3.02714,3303.5,3302.8,0.03027294]
["bitfinex","ETHUSD",1736363789537,3.02683,3303.8,3302.8,0.03027294]
["bitfinex","ETHUSD",1736363789737,3.02662,3304.1,3302.9,3.02764]
["bitfinex","ETHUSD",1736363789976,3.02622,3304.5,3303.1,0.8017]
["bitfinex","ETHUSD",1736363790134,3.02622,3304.5,3303.2,0.03026607]
["bitfinex","ETHUSD",1736363790135,3.02654,3304.1,3303.2,0.03026607]
["bitfinex","ETHUSD",1736363790334,3.02654,3304.1,3303.1,0.8017]
["bitfinex","ETHUSD",1736363790763,3.0,3304.2,3303.1,0.8017]
["bitfinex","ETHUSD",1736363790953,6.02651,3304.2,3303.1,0.8017]
["bitfinex","ETHUSD",1736363791277,3.0,3303.9,3303.2,0.03026956]
["bitfinex","ETHUSD",1736363791445,3.0,3303.9,3303.1,0.8017]
["bitfinex","ETHUSD",1736363791660,3.0,3304.4,3303.1,0.8017]
["bitfinex","ETHUSD",1736363791859,3.0,3303.9,3303.2,0.03026956]
["bitfinex","ETHUSD",1736363792054,3.02617,3304.5,3303.2,0.03026956]
["bitfinex","ETHUSD",1736363792359,3.0269,3303.8,3303.2,0.03026956]
["bitfinex","ETHUSD",1736363792571,3.0,3304.3,3303.1,0.8017]
["bitfinex","ETHUSD",1736363792785,3.02684,3303.8,3303.1,0.8017]
["bitfinex","ETHUSD",1736363793294,0.60453232,3304.8,3303.1,0.8017]
["bitfinex","ETHUSD",1736363793475,0.60453232,3304.8,3303.2,0.03026955]
["bitfinex","ETHUSD",1736363793476,3.02663,3304.0,3303.2,0.03026955]
["bitfinex","ETHUSD",1736363793685,3.0,3304.6,3303.1,0.8017]
["bitfinex","ETHUSD",1736363793883,0.55,3304.5,3303.1,0.8017]
["bitfinex","ETHUSD",1736363794081,3.02694,3303.7,3303.1,0.8017]
["bitfinex","ETHUSD",1736363794243,3.0,3304.3,3303.1,0.8017]
["bitfinex","ETHUSD",1736363794244,3.0,3304.0,3303.1,0.8017]
["bitfinex","ETHUSD",1736363794446,3.02712,3303.5,3303.1,0.8017]
["bitfinex","ETHUSD",1736363794766,3.02719,3303.4,3303.1,0.8017]
["bitfinex","ETHUSD",1736363795095,3.0,3304.3,3303.1,0.8017]
["bitfinex","ETHUSD",1736363795302,3.02719,3303.4,3303.1,0.8017]
["bitfinex","ETHUSD",1736363795440,3.02608,3304.6,3303.2,0.03027163]
["bitfinex","ETHUSD",1736363795441,3.02678,3303.9,3303.2,0.03027163]
["bitfinex","ETHUSD",1736363795643,3.0,3304.5,3303.2,0.03027163]
["bitfinex","ETHUSD",1736363796098,3.0,3304.2,3303.1,0.8017]
["bitfinex","ETHUSD",1736363796311,0.7947,3304.0,3301.4,11.20268251]
["bitfinex","ETHUSD",1736363796450,3.02753,3303.1,3302.7,0.8137]
["bitfinex","ETHUSD",1736363796642,3.02758,3303.0,3302.7,0.8137]
["bitfinex","ETHUSD",1736363796851,3.02773,3302.8,3302.7,0.8137]
["bitfinex","ETHUSD",1736363797187,3.0,3303.7,3302.7,0.8137]
["bitfinex","ETHUSD",1736363797378,3.02753,3303.1,3302.7,0.8137]
["bitfinex","ETHUSD",1736363797590,3.0269,3303.7,3302.7,0.8137]
["bitfinex","ETHUSD",1736363797846,3.02773,3302.8,3302.7,0.8137]
["bitfinex","ETHUSD",1736363798369,0.59980289,3303.5,3301.7,0.8162]
["bitfinex","ETHUSD",1736363798370,3.8066,3303.0,3301.7,0.8162]
["bitfinex","ETHUSD",1736363798562,3.02764,3302.9,3301.7,0.8162]
["bitfinex","ETHUSD",1736363798761,3.02824,3302.3,3301.7,0.8162]
["bitfinex","ETHUSD",1736363799098,3.02847,3302.0,3301.7,0.8162]
["bitfinex","ETHUSD",1736363799243,3.02853,3302.0,3301.7,0.8162]
["bitfinex","ETHUSD",1736363799671,3.02865,3301.8,3301.7,0.8162]
["bitfinex","ETHUSD",1736363799882,3.02865,3301.8,3301.1,0.0302863]
["bitfinex","ETHUSD",1736363799883,3.02883,3301.6,3301.1,0.7817]
["bitfinex","ETHUSD",1736363800303,3.02724,3303.4,3301.1,0.81198847]
["bitfinex","ETHUSD",1736363800510,3.02798,3302.6,3301.5,0.7817]
["bitfinex","ETHUSD",1736363800807,3.0,3303.2,3301.8,0.7643]
["bitfinex","ETHUSD",1736363800982,3.02686,3303.8,3301.1,3.02924]
["bitfinex","ETHUSD",1736363800983,3.93272251,3304.0,3301.9,0.03028242]
["bitfinex","ETHUSD",1736363801294,3.02789,3302.7,3302.0,0.7643]
["bitfinex","ETHUSD",1736363801499,3.02802,3302.5,3302.0,0.7643]
["bitfinex","ETHUSD",1736363801696,3.60352124,3303.4,3302.0,0.7643]
["bitfinex","ETHUSD",1736363801697,3.02781,3302.8,3302.0,0.7643]
["bitfinex","ETHUSD",1736363801903,3.0,3303.1,3302.0,0.7643]
["bitfinex","ETHUSD",1736363802201,3.0,3303.2,3302.0,0.7643]
["bitfinex","ETHUSD",1736363802492,0.60352124,3303.4,3302.0,0.7643]
["bitfinex","ETHUSD",1736363802493,3.02787,3302.7,3302.0,0.7643]
["bitfinex","ETHUSD",1736363802798,3.60352124,3303.4,3302.0,0.7643]
["bitfinex","ETHUSD",1736363803107,3.02801,3302.5,3302.0,0.7643]
["bitfinex","ETHUSD",1736363803285,3.60352124,3303.4,3302.0,0.7643]
["bitfinex","ETHUSD",1736363803485,0.55,3303.3,3302.0,0.7643]
["bitfinex","ETHUSD",1736363804260,0.60352124,3303.4,3302.1,0.03028084]
["bitfinex","ETHUSD",1736363804691,3.02767,3302.9,3302.0,0.7643]
["bitfinex","ETHUSD",1736363804993,6.0549,3303.1,3302.0,0.7643]
["bitfinex","ETHUSD",1736363805183,3.02801,3302.5,3302.0,0.7643]
["bitfinex","ETHUSD",1736363805379,3.02755,3303.0,3302.0,0.7643]
["bitfinex","ETHUSD",1736363805693,3.0,3303.2,3302.0,0.7643]
["bitfinex","ETHUSD",1736363805996,3.02837,3302.1,3302.0,0.7643]
["bitfinex","ETHUSD",1736363806218,0.55,3302.8,3300.9,3.02939]
["bitfinex","ETHUSD",1736363806425,0.55,3302.6,3300.8,0.804]
["bitfinex","ETHUSD",1736363806718,3.02856,3301.9,3300.9,3.02946]
["bitfinex","ETHUSD",1736363807016,0.8184,3302.9,3301.2,3.85146]
["bitfinex","ETHUSD",1736363807218,3.02838,3302.1,3301.2,3.85146]
["bitfinex","ETHUSD",1736363807519,3.02814,3302.4,3301.3,0.03028442]
["bitfinex","ETHUSD",1736363807699,3.02835,3302.2,3301.2,0.8223]
["bitfinex","ETHUSD",1736363807863,3.02814,3302.4,3301.2,0.8223]
["bitfinex","ETHUSD",1736363808062,3.02836,3302.2,3301.3,0.03028661]
["bitfinex","ETHUSD",1736363808261,0.6192373,3302.7,3301.3,0.03028661]
["bitfinex","ETHUSD",1736363808565,3.02839,3302.1,3301.2,0.8223]
["bitfinex","ETHUSD",1736363808710,3.0,3302.4,3301.2,1.207464]
["bitfinex","ETHUSD",1736363808874,3.02858,3301.9,3301.2,0.8223]
["bitfinex","ETHUSD",1736363809672,3.0,3302.2,3301.2,0.8223]
["bitfinex","ETHUSD",1736363809892,3.02854,3302.0,3301.2,0.8223]
["bitfinex","ETHUSD",1736363810587,0.55,3302.6,3301.2,0.8223]
["bitfinex","ETHUSD",1736363810791,3.02883,3301.7,3301.2,0.8223]
["bitfinex","ETHUSD",1736363811148,3.02893,3301.5,3301.2,0.8223]
["bitfinex","ETHUSD",1736363811344,6.02828,3302.2,3301.2,0.8223]
["bitfinex","ETHUSD",1736363811548,3.02875,3301.7,3301.2,0.8223]
["bitfinex","ETHUSD",1736363812002,3.02887,3301.6,3301.2,0.8223]
["bitfinex","ETHUSD",1736363812512,0.7825,3302.1,3301.2,0.8223]
["bitfinex","ETHUSD",1736363812828,0.7825,3302.1,3300.2,0.324]
["bitfinex","ETHUSD",1736363812829,0.55,3302.0,3300.7,0.7865]
["bitfinex","ETHUSD",1736363813029,0.55,3301.8,3300.7,0.7865]
["bitfinex","ETHUSD",1736363813333,3.02954,3300.9,3300.7,0.7865]
["bitfinex","ETHUSD",1736363813576,3.02956,3300.8,3300.7,0.7865]
["bitfinex","ETHUSD",1736363814298,3.02828,3302.2,3300.7,0.7865]
["bitfinex","ETHUSD",1736363814519,3.02826,3302.3,3301.2,3.02918]
["bitfinex","ETHUSD",1736363814702,0.60255985,3302.6,3301.3,1.12710342]
["bitfinex","ETHUSD",1736363814903,3.02847,3302.0,3301.3,0.7939]
["bitfinex","ETHUSD",1736363815108,6.02805,3302.5,3301.4,0.03028589]
["bitfinex","ETHUSD",1736363815328,3.02841,3302.1,3301.4,0.03028589]
["bitfinex","ETHUSD",1736363815697,0.60255985,3302.6,3301.4,0.03028589]
["bitfinex","ETHUSD",1736363815896,3.02823,3302.3,3301.3,0.7939]
["bitfinex","ETHUSD",1736363816149,3.0,3302.2,3301.3,0.7939]
["bitfinex","ETHUSD",1736363816453,3.02823,3302.3,3301.3,0.7939]
["bitfinex","ETHUSD",1736363816454,3.0,3302.0,3301.3,0.7939]
["bitfinex","ETHUSD",1736363816951,6.02853,3302.0,3301.3,0.7939]
["bitfinex","ETHUSD",1736363817253,3.02863,3301.9,3301.3,0.7939]
["bitfinex","ETHUSD",1736363818153,3.02833,3302.2,3301.3,0.7939]
["bitfinex","ETHUSD",1736363818315,0.60255985,3302.6,3301.4,3.05926737]
["bitfinex","ETHUSD",1736363818316,3.02813,3302.4,3301.4,3.05926737]
["bitfinex","ETHUSD",1736363818520,3.02796,3302.6,3301.7,3.02874]
["bitfinex","ETHUSD",1736363818748,3.02796,3302.6,3301.8,0.03028157]
["bitfinex","ETHUSD",1736363819258,0.7948,3303.6,3301.8,0.03028157]
["bitfinex","ETHUSD",1736363819463,0.6085872,3303.1,3301.9,0.7799]
["bitfinex","ETHUSD",1736363819765,3.02685,3303.8,3302.7,3.02777]
["bitfinex","ETHUSD",1736363820060,3.02676,3303.9,3302.8,0.380767]
["bitfinex","ETHUSD",1736363820265,3.02581,3304.9,3303.3,3.02719]
["bitfinex","ETHUSD",1736363820423,3.02583,3304.9,3303.5,0.7799]
["bitfinex","ETHUSD",1736363820757,3.02583,3304.9,3304.0,0.7799]
["bitfinex","ETHUSD",1736363820957,0.7948,3305.4,3304.1,0.0302614]
["bitfinex","ETHUSD",1736363820958,3.02591,3304.8,3304.1,0.0302614]
["bitfinex","ETHUSD",1736363821168,3.02553,3305.3,3304.1,3.0567814]
["bitfinex","ETHUSD",1736363821464,3.02553,3305.3,3304.2,0.38366814]
["bitfinex","ETHUSD",1736363821661,3.02553,3305.3,3304.3,0.03025838]
["bitfinex","ETHUSD",1736363821971,3.0,3305.1,3304.2,0.38366814]
["bitfinex","ETHUSD",1736363822276,3.0254,3305.4,3304.3,0.03025709]
["bitfinex","ETHUSD",1736363822478,3.02517,3305.6,3304.4,0.7625]
["bitfinex","ETHUSD",1736363822776,0.8245,3306.3,3304.7,0.7625]
["bitfinex","ETHUSD",1736363822952,0.61090789,3306.0,3304.7,0.7625]
["bitfinex","ETHUSD",1736363823619,3.02504,3305.8,3304.7,0.7625]
["bitfinex","ETHUSD",1736363823825,3.02536,3305.4,3304.7,0.7625]
["bitfinex","ETHUSD",1736363824321,3.02516,3305.7,3304.8,0.03025618]
["bitfinex","ETHUSD",1736363824525,3.84911,3306.3,3304.7,0.7625]
["bitfinex","ETHUSD",1736363824526,3.02518,3305.6,3304.7,0.7625]
["bitfinex","ETHUSD",1736363824865,3.02548,3305.3,3304.7,1.141367]
["bitfinex","ETHUSD",1736363825054,3.02515,3305.7,3304.8,0.03025582]
["bitfinex","ETHUSD",1736363825247,3.0,3306.1,3305.0,3.78949]
["bitfinex","ETHUSD",1736363825451,3.02444,3306.4,3305.3,3.02541]
["bitfinex","ETHUSD",1736363825765,3.02444,3306.4,3305.5,0.7638]
["bitfinex","ETHUSD",1736363826652,0.7872,3307.2,3305.5,0.7638]
["bitfinex","ETHUSD",1736363826653,3.02443,3306.5,3305.5,0.7638]
["bitfinex","ETHUSD",1736363826852,3.02443,3306.5,3305.6,0.03024584]
["bitfinex","ETHUSD",1736363827067,3.02417,3306.7,3305.6,0.03024584]
["bitfinex","ETHUSD",1736363827383,3.02417,3306.7,3305.8,0.756]
["bitfinex","ETHUSD",1736363827665,3.0237,3307.2,3306.0,0.756]
["bitfinex","ETHUSD",1736363827865,3.02383,3307.1,3306.1,0.03024082]
["bitfinex","ETHUSD",1736363828169,3.02409,3306.8,3306.0,0.756]
["bitfinex","ETHUSD",1736363828336,3.02471,3306.1,3304.4,5.19049663]
["bitfinex","ETHUSD",1736363828535,3.02554,3305.2,3304.6,0.7844]
["bitfinex","ETHUSD",1736363828773,3.02542,3305.4,3304.6,0.7844]
["bitfinex","ETHUSD",1736363829017,3.02518,3305.6,3304.6,0.7844]
["bitfinex","ETHUSD",1736363829328,3.02524,3305.6,3304.6,1.02011741]
["bitfinex","ETHUSD",1736363829503,0.5933549,3306.1,3304.6,0.7844]
["bitfinex","ETHUSD",1736363829818,3.0249,3305.9,3304.7,0.03025272]
["bitfinex","ETHUSD",1736363830014,0.5933549,3306.1,3304.6,0.7844]
["bitfinex","ETHUSD",1736363830311,0.8155,3306.7,3304.9,0.8019]
["bitfinex","ETHUSD",1736363830492,0.62014375,3306.4,3305.0,0.03024982]
["bitfinex","ETHUSD",1736363830798,3.025,3305.8,3304.9,0.8019]
["bitfinex","ETHUSD",1736363831002,3.55,3306.1,3304.9,0.8019]
["bitfinex","ETHUSD",1736363831358,3.0,3305.9,3304.9,0.8019]
["bitfinex","ETHUSD",1736363831584,3.02516,3305.6,3304.9,0.8019]
["bitfinex","ETHUSD",1736363831761,3.0255,3305.3,3304.9,0.8019]
["bitfinex","ETHUSD",1736363832190,3.0,3306.4,3304.9,0.8019]
["bitfinex","ETHUSD",1736363832379,3.02479,3306.1,3305.0,0.03025417]
["bitfinex","ETHUSD",1736363832579,3.0,3306.0,3305.1,0.8089]
["bitfinex","ETHUSD",1736363832787,3.0,3306.0,3305.2,0.03025009]
["bitfinex","ETHUSD",1736363832964,3.02481,3306.0,3305.2,0.03025009]
["bitfinex","ETHUSD",1736363833163,3.0249,3305.9,3305.1,0.8089]
["bitfinex","ETHUSD",1736363833374,3.0249,3305.9,3305.2,0.03025009]
["bitfinex","ETHUSD",1736363833592,3.0249,3305.9,3305.1,0.8089]
["bitfinex","ETHUSD",1736363833593,3.02521,3305.6,3305.1,0.8089]
["bitfinex","ETHUSD",1736363833909,3.02494,3305.9,3305.1,0.8089]
["bitfinex","ETHUSD",1736363834400,3.02499,3305.8,3305.1,0.8089]
["bitfinex","ETHUSD",1736363834629,3.0246,3306.3,3305.1,0.8089]
["bitfinex","ETHUSD",1736363834630,3.02553,3305.2,3305.1,0.8089]
["bitfinex","ETHUSD",1736363834949,3.02599,3304.7,3304.6,0.777]
["bitfinex","ETHUSD",1736363835060,8.8109,3305.8,3303.8,0.777]
["bitfinex","ETHUSD",1736363835061,3.55,3305.6,3303.8,0.777]
["bitfinex","ETHUSD",1736363835265,3.026,3304.7,3303.9,0.03026157]
["bitfinex","ETHUSD",1736363835583,3.026,3304.7,3303.8,0.777]
["bitfinex","ETHUSD",1736363835791,3.026,3304.7,3303.9,0.03026157]
["bitfinex","ETHUSD",1736363836391,0.6088232,3305.4,3303.8,1.1862]
["bitfinex","ETHUSD",1736363836392,3.0,3304.8,3303.8,0.777]
["bitfinex","ETHUSD",1736363836578,3.02645,3304.2,3303.8,0.777]
["bitfinex","ETHUSD",1736363836778,3.02645,3304.2,3302.8,7.07715782]
["bitfinex","ETHUSD",1736363836779,3.02624,3304.5,3303.3,0.8294]
["bitfinex","ETHUSD",1736363837008,3.0,3304.7,3303.4,0.03027088]
["bitfinex","ETHUSD",1736363837212,0.7653,3304.9,3303.5,0.38869109]
["bitfinex","ETHUSD",1736363837530,3.0259,3304.8,3303.6,0.03026615]
["bitfinex","ETHUSD",1736363837814,3.0259,3304.8,3303.7,0.8294]
["bitfinex","ETHUSD",1736363837815,3.0,3304.8,3303.7,0.8294]
["bitfinex","ETHUSD",1736363838012,0.55,3305.0,3303.7,0.8294]
["bitfinex","ETHUSD",1736363838209,3.02636,3304.3,3303.7,0.8294]
["bitfinex","ETHUSD",1736363838393,3.02597,3304.8,3303.7,0.8294]
["bitfinex","ETHUSD",1736363838394,3.0,3304.4,3303.7,0.8294]
["bitfinex","ETHUSD",1736363838594,3.02621,3304.5,3303.8,0.03026386]
["bitfinex","ETHUSD",1736363838983,3.0,3304.7,3303.8,0.03026386]
["bitfinex","ETHUSD",1736363839296,3.02601,3304.7,3303.9,0.38865539]
["bitfinex","ETHUSD",1736363839504,3.02616,3304.6,3303.7,0.8294]
["bitfinex","ETHUSD",1736363839670,3.02571,3305.0,3303.7,0.8294]
["bitfinex","ETHUSD",1736363839871,3.02616,3304.6,3303.7,0.8294]
["bitfinex","ETHUSD",1736363840177,3.02655,3304.1,3303.7,0.8294]
["bitfinex","ETHUSD",1736363840374,3.0,3304.7,3303.7,0.8294]
["bitfinex","ETHUSD",1736363840696,3.02653,3304.2,3303.7,0.8294]
["bitfinex","ETHUSD",1736363841336,3.0,3304.7,3303.7,0.8294]
["bitfinex","ETHUSD",1736363841533,3.0272,3303.4,3303.2,0.7809]
["bitfinex","ETHUSD",1736363841681,3.02727,3303.3,3303.2,0.7809]
["bitfinex","ETHUSD",1736363842016,3.02772,3302.9,3302.2,0.799]
["bitfinex","ETHUSD",1736363842179,3.02748,3303.1,3302.4,0.799]
["bitfinex","ETHUSD",1736363842372,0.59259932,3303.9,3302.5,0.03027619]
["bitfinex","ETHUSD",1736363842373,3.02711,3303.5,3302.5,0.03027619]
["bitfinex","ETHUSD",1736363842579,3.0,3304.3,3302.6,0.799]
["bitfinex","ETHUSD",1736363842792,0.55,3304.2,3302.7,0.0302725]
["bitfinex","ETHUSD",1736363842991,3.0,3304.0,3302.7,0.0302725]
["bitfinex","ETHUSD",1736363843203,3.02599,3304.7,3302.9,0.799]
["bitfinex","ETHUSD",1736363843430,3.0268,3303.9,3303.0,0.03026792]
["bitfinex","ETHUSD",1736363843585,3.0268,3303.9,3302.9,3.82662]
["bitfinex","ETHUSD",1736363843786,3.63744341,3304.4,3303.0,0.382662]
["bitfinex","ETHUSD",1736363843787,3.02712,3303.5,3303.0,0.382662]
["bitfinex","ETHUSD",1736363843989,2.91756026,3303.4,3302.9,0.799]
["bitfinex","ETHUSD",1736363844203,3.02707,3303.6,3302.9,0.799]
["bitfinex","ETHUSD",1736363844695,3.02682,3303.8,3302.9,0.799]
["bitfinex","ETHUSD",1736363845013,3.02645,3304.2,3302.9,0.799]
["bitfinex","ETHUSD",1736363845217,3.02711,3303.5,3302.9,0.799]
["bitfinex","ETHUSD",1736363845388,3.0269,3303.7,3302.9,0.799]
["bitfinex","ETHUSD",1736363845596,3.02755,3303.0,3302.9,0.799]
["bitfinex","ETHUSD",1736363846175,6.02727,3303.3,3302.1,0.7577]
["bitfinex","ETHUSD",1736363846376,3.0279,3302.7,3302.1,0.7577]
["bitfinex","ETHUSD",1736363846616,3.02812,3302.4,3302.1,0.7577]
["bitfinex","ETHUSD",1736363846820,1.3414,3303.0,3302.1,0.7577]
["bitfinex","ETHUSD",1736363847117,3.02828,3302.2,3302.1,0.7577]
["bitfinex","ETHUSD",1736363847429,3.0,3303.1,3302.1,0.7577]
["bitfinex","ETHUSD",1736363847430,3.02796,3302.6,3302.1,0.7577]
["bitfinex","ETHUSD",1736363847594,3.02819,3302.3,3302.1,0.7577]
["bitfinex","ETHUSD",1736363847807,3.02828,3302.2,3302.1,0.7577]
["bitfinex","ETHUSD",1736363848093,3.02819,3302.3,3301.6,0.7963]
["bitfinex","ETHUSD",1736363848421,3.02802,3302.5,3301.6,0.7963]
["bitfinex","ETHUSD",1736363848922,3.02802,3302.5,3301.7,0.03028191]
["bitfinex","ETHUSD",1736363849280,0.61443568,3303.0,3301.6,0.7963]
["bitfinex","ETHUSD",1736363849605,3.02813,3302.4,3301.6,0.7963]
["bitfinex","ETHUSD",1736363850121,3.02764,3302.9,3301.6,1.24010994]
["bitfinex","ETHUSD",1736363850122,0.55,3302.8,3301.6,1.24010994]
["bitfinex","ETHUSD",1736363850324,3.02808,3302.5,3301.6,0.7963]
["bitfinex","ETHUSD",1736363850617,0.61443568,3303.0,3301.6,0.7963]
["bitfinex","ETHUSD",1736363851186,3.02819,3302.3,3301.6,0.7963]
["bitfinex","ETHUSD",1736363851383,0.61443568,3303.0,3301.6,0.7963]
["bitfinex","ETHUSD",1736363851742,3.02859,3301.9,3301.6,0.7963]
["bitfinex","ETHUSD",1736363851884,3.02874,3301.7,3301.6,0.7963]
["bitfinex","ETHUSD",1736363852397,3.02859,3301.9,3301.6,0.7963]
["bitfinex","ETHUSD",1736363852598,0.7688,3302.5,3301.6,0.7963]
["bitfinex","ETHUSD",1736363852996,0.6004864,3302.3,3301.6,0.7963]
["bitfinex","ETHUSD",1736363853202,3.6286864,3302.3,3301.6,0.7963]
["bitfinex","ETHUSD",1736363853523,0.6004864,3302.3,3301.6,0.7963]
["bitfinex","ETHUSD",1736363853700,3.02804,3302.5,3301.6,0.7963]
["bitfinex","ETHUSD",1736363853900,3.02804,3302.5,3301.6,3.82512]
["bitfinex","ETHUSD",1736363854199,3.02785,3302.7,3301.7,3.44151376]
["bitfinex","ETHUSD",1736363854412,3.02801,3302.5,3301.7,0.382512]
["bitfinex","ETHUSD",1736363854925,0.60091094,3302.9,3301.7,0.03028007]
["bitfinex","ETHUSD",1736363855126,3.02783,3302.7,3301.7,0.03028007]
["bitfinex","ETHUSD",1736363855343,0.7932,3303.9,3301.8,0.755]
["bitfinex","ETHUSD",1736363855500,3.02681,3303.8,3302.3,0.755]
["bitfinex","ETHUSD",1736363855840,0.59301824,3303.5,3302.3,0.755]
["bitfinex","ETHUSD",1736363856127,0.7932,3303.0,3301.8,0.755]
["bitfinex","ETHUSD",1736363856283,3.0,3302.9,3301.8,0.755]
["bitfinex","ETHUSD",1736363856482,3.02781,3302.8,3301.9,0.4086536]
["bitfinex","ETHUSD",1736363856828,3.0,3302.9,3301.9,3.0588206]
["bitfinex","ETHUSD",1736363857013,3.0,3302.9,3302.0,0.755]
["bitfinex","ETHUSD",1736363857214,6.02771,3302.9,3302.1,0.03027882]
["bitfinex","ETHUSD",1736363857536,3.02773,3302.8,3302.1,0.03027882]
["bitfinex","ETHUSD",1736363857693,3.02773,3302.8,3302.1,0.4116607]
["bitfinex","ETHUSD",1736363858090,3.02734,3303.3,3302.0,0.755]
["bitfinex","ETHUSD",1736363858091,3.0,3303.0,3302.0,0.755]
["bitfinex","ETHUSD",1736363858387,3.0,3303.2,3302.0,0.755]
["bitfinex","ETHUSD",1736363858616,3.02813,3302.4,3302.0,0.755]
["bitfinex","ETHUSD",1736363858926,3.02819,3302.3,3302.0,0.755]
["bitfinex","ETHUSD",1736363859226,3.0,3303.0,3302.0,0.755]
["bitfinex","ETHUSD",1736363859395,3.028,3302.6,3302.0,0.755]
["bitfinex","ETHUSD",1736363859730,0.60400118,3303.5,3302.4,3.0281]
["bitfinex","ETHUSD",1736363859928,3.02669,3304.0,3302.6,3.8064]
["bitfinex","ETHUSD",1736363860113,3.02629,3304.4,3303.3,3.02723]
["bitfinex","ETHUSD",1736363860428,3.02555,3305.2,3303.5,0.73783827]
["bitfinex","ETHUSD",1736363860628,3.0257,3305.1,3304.0,3.02662]
["bitfinex","ETHUSD",1736363860923,0.61164676,3305.3,3303.6,0.31]
["bitfinex","ETHUSD",1736363861100,3.0,3305.0,3303.6,0.31]
["bitfinex","ETHUSD",1736363861299,3.02616,3304.6,3303.6,0.31]
["bitfinex","ETHUSD",1736363861497,3.02593,3304.8,3303.7,0.03026415]
["bitfinex","ETHUSD",1736363861722,3.02572,3305.0,3303.7,0.03026415]
["bitfinex","ETHUSD",1736363861925,0.7992,3306.1,3303.7,0.58026415]
["bitfinex","ETHUSD",1736363862125,3.93272251,3306.5,3303.7,0.58026415]
["bitfinex","ETHUSD",1736363862126,3.0249,3305.9,3304.8,3.02588]
["bitfinex","ETHUSD",1736363862331,3.02464,3306.2,3304.9,0.03025174]
["bitfinex","ETHUSD",1736363862487,3.02442,3306.5,3305.1,3.02559]
["bitfinex","ETHUSD",1736363862825,3.02434,3306.5,3304.8,0.31]
["bitfinex","ETHUSD",1736363863024,3.02497,3305.9,3304.9,0.0302526]
["bitfinex","ETHUSD",1736363863225,0.61075506,3306.6,3305.0,0.7505]
["bitfinex","ETHUSD",1736363863427,3.0245,3306.4,3305.1,0.78074843]
["bitfinex","ETHUSD",1736363863598,3.02453,3306.3,3305.2,0.7505]
["bitfinex","ETHUSD",1736363863926,3.02464,3306.2,3305.3,0.7505]
["bitfinex","ETHUSD",1736363864100,0.61530252,3306.7,3305.3,0.7505]
["bitfinex","ETHUSD",1736363864300,3.02462,3306.2,3305.4,0.03024652]
["bitfinex","ETHUSD",1736363864504,3.02462,3306.2,3305.3,0.7505]
["bitfinex","ETHUSD",1736363865015,3.02462,3306.2,3305.4,0.03024661]
["bitfinex","ETHUSD",1736363865519,3.0,3306.5,3305.3,0.7505]
["bitfinex","ETHUSD",1736363865703,3.02518,3305.6,3305.3,0.7505]
["bitfinex","ETHUSD",1736363866104,3.02535,3305.4,3305.3,0.7505]
["bitfinex","ETHUSD",1736363866319,3.0,3305.6,3304.3,0.8075]
["bitfinex","ETHUSD",1736363866628,3.02535,3305.4,3304.4,0.03025625]
["bitfinex","ETHUSD",1736363866842,3.02545,3305.3,3304.4,0.03025625]
["bitfinex","ETHUSD",1736363867191,3.02561,3305.2,3304.4,0.03025625]
["bitfinex","ETHUSD",1736363868113,3.02553,3305.3,3304.3,0.8075]
["bitfinex","ETHUSD",1736363868424,0.59189823,3305.8,3304.4,0.03025736]
["bitfinex","ETHUSD",1736363868630,3.02571,3305.1,3304.3,0.8075]
["bitfinex","ETHUSD",1736363869152,3.0,3305.6,3304.3,0.8075]
["bitfinex","ETHUSD",1736363869305,3.02516,3305.6,3304.3,0.8075]
["bitfinex","ETHUSD",1736363869489,3.02588,3304.9,3304.3,0.8075]
["bitfinex","ETHUSD",1736363869693,3.02588,3304.9,3304.4,0.03025901]
["bitfinex","ETHUSD",1736363870090,3.0259,3304.8,3304.3,0.8075]
["bitfinex","ETHUSD",1736363870317,3.02578,3305.0,3304.3,0.8075]
["bitfinex","ETHUSD",1736363870532,3.02578,3305.0,3304.4,0.03025903]
["bitfinex","ETHUSD",1736363870703,3.02578,3305.0,3303.5,0.7963]
["bitfinex","ETHUSD",1736363870903,0.7829,3305.2,3303.5,0.7963]
["bitfinex","ETHUSD",1736363871090,3.02609,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1736363871454,0.7829,3305.2,3303.6,0.74387673]
["bitfinex","ETHUSD",1736363871596,3.02638,3304.3,3303.5,0.7963]
["bitfinex","ETHUSD",1736363871798,0.7829,3305.2,3303.6,0.03026349]
["bitfinex","ETHUSD",1736363872038,0.59226257,3305.3,3304.0,0.7963]
["bitfinex","ETHUSD",1736363872190,0.59226257,3305.3,3304.1,0.03025904]
["bitfinex","ETHUSD",1736363872191,3.02573,3305.0,3304.1,0.03025904]
["bitfinex","ETHUSD",1736363872612,3.02562,3305.1,3304.0,0.7963]
["bitfinex","ETHUSD",1736363872839,3.02563,3305.1,3304.1,0.03025978]
["bitfinex","ETHUSD",1736363873176,3.02481,3306.0,3304.1,0.58025978]
["bitfinex","ETHUSD",1736363873461,3.0252,3305.6,3304.4,3.02619]
["bitfinex","ETHUSD",1736363873676,3.02536,3305.4,3304.5,0.03025439]
["bitfinex","ETHUSD",1736363874953,3.0251,3305.7,3304.7,3.02599]
["bitfinex","ETHUSD",1736363875271,3.0251,3305.7,3304.8,0.03025182]
["bitfinex","ETHUSD",1736363876285,0.6094767,3306.2,3304.4,0.305]
["bitfinex","ETHUSD",1736363876556,3.02525,3305.6,3304.5,0.03025463]
["bitfinex","ETHUSD",1736363876761,3.02528,3305.5,3304.5,0.36640209]
["bitfinex","ETHUSD",1736363876935,3.0,3306.1,3304.5,0.36640209]
["bitfinex","ETHUSD",1736363877118,2.0,3306.6,3304.5,0.36640209]
["bitfinex","ETHUSD",1736363877119,0.8198,3306.7,3305.3,0.7945]
["bitfinex","ETHUSD",1736363877318,3.0249,3305.9,3305.3,0.7945]
["bitfinex","ETHUSD",1736363877725,3.02493,3305.9,3305.3,0.7945]
["bitfinex","ETHUSD",1736363878030,3.02499,3305.8,3305.3,0.7945]
["bitfinex","ETHUSD",1736363878850,0.59668835,3306.5,3305.3,0.7945]
["bitfinex","ETHUSD",1736363879046,3.0,3306.1,3305.3,0.7945]
["bitfinex","ETHUSD",1736363879363,3.0247,3306.2,3305.3,0.7945]
["bitfinex","ETHUSD",1736363879560,3.02475,3306.1,3305.3,0.7945]
["bitfinex","ETHUSD",1736363880130,3.02454,3306.3,3305.3,1.176512]
["bitfinex","ETHUSD",1736363880333,0.7665,3307.5,3305.5,0.7527]
["bitfinex","ETHUSD",1736363880667,3.02345,3307.5,3306.5,3.02431]
["bitfinex","ETHUSD",1736363880970,0.1690091,3308.3,3306.7,0.7746]
["bitfinex","ETHUSD",1736363881170,0.78605622,3308.3,3307.0,0.55]
["bitfinex","ETHUSD",1736363881375,0.78605622,3308.3,3307.3,0.7746]
["bitfinex","ETHUSD",1736363881376,3.0,3308.2,3307.3,0.7746]
["bitfinex","ETHUSD",1736363881669,3.02323,3307.8,3307.3,0.7746]
["bitfinex","ETHUSD",1736363881828,3.02288,3308.1,3307.3,0.7746]
["bitfinex","ETHUSD",1736363882033,0.78605622,3308.3,3307.3,0.7746]
["bitfinex","ETHUSD",1736363882267,3.02314,3307.9,3307.3,0.7746]
["bitfinex","ETHUSD",1736363882454,0.78605622,3308.3,3307.3,0.7746]
["bitfinex","ETHUSD",1736363882670,3.02334,3307.6,3307.3,0.7746]
["bitfinex","ETHUSD",1736363882847,3.02288,3308.1,3307.3,0.7746]
["bitfinex","ETHUSD",1736363883048,3.02324,3307.8,3307.3,0.7746]
["bitfinex","ETHUSD",1736363883270,3.023,3308.0,3307.3,0.7746]
["bitfinex","ETHUSD",1736363883481,0.78605622,3308.3,3307.4,0.03023241]
["bitfinex","ETHUSD",1736363883818,0.1690091,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1736363884074,0.1690091,3308.3,3308.2,6.02279]
["bitfinex","ETHUSD",1736363884257,0.1690091,3308.3,3308.2,8.252469]
["bitfinex","ETHUSD",1736363884829,0.1690091,3308.3,3308.2,7.702469]
["bitfinex","ETHUSD",1736363885044,0.1690091,3308.3,3308.2,8.252469]
["bitfinex","ETHUSD",1736363885243,3.02133,3309.8,3308.8,0.7678]
["bitfinex","ETHUSD",1736363885480,3.02147,3309.7,3308.8,0.7678]
["bitfinex","ETHUSD",1736363885683,3.0,3310.1,3308.8,0.7678]
["bitfinex","ETHUSD",1736363885981,3.0218,3309.3,3308.4,0.7678]
["bitfinex","ETHUSD",1736363886166,0.8057,3309.7,3308.4,0.7678]
["bitfinex","ETHUSD",1736363886370,3.02216,3308.9,3308.4,0.7678]
["bitfinex","ETHUSD",1736363886567,3.02227,3308.8,3308.4,0.7678]
["bitfinex","ETHUSD",1736363886773,3.02202,3309.1,3308.5,0.03022161]
["bitfinex","ETHUSD",1736363886955,3.02207,3309.0,3308.5,0.03022161]
["bitfinex","ETHUSD",1736363887164,3.02225,3308.8,3308.5,0.03022161]
["bitfinex","ETHUSD",1736363887456,3.02251,3308.5,3308.4,0.7678]
["bitfinex","ETHUSD",1736363887660,3.02288,3308.1,3308.0,0.8142]
["bitfinex","ETHUSD",1736363887988,3.02297,3308.1,3307.1,0.8142]
["bitfinex","ETHUSD",1736363888191,3.0,3308.4,3307.2,0.03023002]
["bitfinex","ETHUSD",1736363888392,3.828,3308.8,3307.2,0.03023002]
["bitfinex","ETHUSD",1736363888564,3.02247,3308.6,3307.5,3.0234]
["bitfinex","ETHUSD",1736363888881,3.02204,3309.1,3307.7,3.57324]
["bitfinex","ETHUSD",1736363889052,3.02204,3309.1,3307.6,1.14676526]
["bitfinex","ETHUSD",1736363889053,3.02229,3308.8,3307.6,0.8142]
["bitfinex","ETHUSD",1736363889251,3.0,3309.0,3307.6,0.8142]
["bitfinex","ETHUSD",1736363889252,3.0229,3308.1,3307.6,0.8142]
["bitfinex","ETHUSD",1736363889650,0.8057,3308.6,3307.6,0.8142]
["bitfinex","ETHUSD",1736363889845,3.02286,3308.2,3307.6,0.8142]
["bitfinex","ETHUSD",1736363890049,3.02286,3308.2,3307.7,0.03022829]
["bitfinex","ETHUSD",1736363890488,0.8057,3309.0,3307.7,0.03022829]
["bitfinex","ETHUSD",1736363890710,3.02215,3308.9,3307.6,0.8142]
["bitfinex","ETHUSD",1736363890920,3.02289,3308.1,3307.6,0.8142]
["bitfinex","ETHUSD",1736363891220,3.02279,3308.2,3307.7,0.03022886]
["bitfinex","ETHUSD",1736363891487,3.02314,3307.9,3307.6,0.8142]
["bitfinex","ETHUSD",1736363891705,3.02324,3307.7,3307.6,0.8142]
["bitfinex","ETHUSD",1736363891848,3.02361,3307.3,3307.2,0.7933]
["bitfinex","ETHUSD",1736363892049,3.0,3308.0,3306.4,0.8331]
["bitfinex","ETHUSD",1736363892254,3.02392,3307.0,3306.4,0.8331]
["bitfinex","ETHUSD",1736363892473,0.7989,3307.7,3306.5,0.03023883]
["bitfinex","ETHUSD",1736363892474,3.02371,3307.2,3306.5,0.03023883]
["bitfinex","ETHUSD",1736363892684,6.02301,3308.0,3306.5,0.03023883]
["bitfinex","ETHUSD",1736363892859,0.7989,3308.6,3306.9,0.8331]
["bitfinex","ETHUSD",1736363893070,3.02341,3307.6,3306.9,0.8331]
["bitfinex","ETHUSD",1736363893264,3.0,3308.4,3306.9,0.8331]
["bitfinex","ETHUSD",1736363893567,3.02355,3307.4,3306.9,0.8331]
["bitfinex","ETHUSD",1736363894023,3.0,3308.0,3306.9,0.8331]
["bitfinex","ETHUSD",1736363894213,3.02364,3307.3,3306.9,0.8331]
["bitfinex","ETHUSD",1736363894712,3.02321,3307.8,3306.9,0.8331]
["bitfinex","ETHUSD",1736363894713,3.02353,3307.4,3306.9,0.8331]
["bitfinex","ETHUSD",1736363894856,3.0,3308.0,3306.9,0.8331]
["bitfinex","ETHUSD",1736363895051,3.02334,3307.6,3307.0,0.03023622]
["bitfinex","ETHUSD",1736363895254,3.02344,3307.5,3307.0,0.03023622]
["bitfinex","ETHUSD",1736363895520,3.0,3308.2,3306.9,0.8331]
["bitfinex","ETHUSD",1736363895659,3.60770837,3308.4,3307.0,0.03023622]
["bitfinex","ETHUSD",1736363896060,3.0227,3308.3,3307.0,0.03023622]
["bitfinex","ETHUSD",1736363896359,3.0227,3308.3,3306.4,0.8201]
["bitfinex","ETHUSD",1736363896360,0.7576,3307.8,3306.4,0.8201]
["bitfinex","ETHUSD",1736363896625,3.02434,3306.5,3306.4,0.8201]
["bitfinex","ETHUSD",1736363896777,3.55,3307.4,3306.0,0.8201]
["bitfinex","ETHUSD",1736363897105,3.02438,3306.5,3306.0,0.8201]
["bitfinex","ETHUSD",1736363897257,3.0,3307.4,3306.1,0.03024465]
["bitfinex","ETHUSD",1736363897459,3.02387,3307.1,3306.1,0.03024465]
["bitfinex","ETHUSD",1736363897662,3.02402,3306.9,3306.1,0.03024465]
["bitfinex","ETHUSD",1736363897864,3.02379,3307.2,3306.1,0.03024465]
["bitfinex","ETHUSD",1736363898110,3.02378,3307.2,3306.3,0.8237]
["bitfinex","ETHUSD",1736363898271,3.02362,3307.3,3306.4,0.03023724]
["bitfinex","ETHUSD",1736363899268,3.7576,3307.8,3306.4,0.03023724]
["bitfinex","ETHUSD",1736363899463,0.55,3307.5,3306.3,0.8237]
["bitfinex","ETHUSD",1736363899669,6.02352,3307.4,3305.9,0.7536]
["bitfinex","ETHUSD",1736363899909,3.02434,3306.6,3306.0,0.0302445]
["bitfinex","ETHUSD",1736363900420,3.02445,3306.4,3305.9,0.7536]
["bitfinex","ETHUSD",1736363900715,3.02453,3306.3,3305.9,0.7536]
["bitfinex","ETHUSD",1736363900924,3.801,3307.0,3305.9,0.7536]
["bitfinex","ETHUSD",1736363901124,3.0248,3306.0,3305.9,0.7536]
["bitfinex","ETHUSD",1736363901418,3.801,3307.0,3305.9,0.7536]
["bitfinex","ETHUSD",1736363901419,3.02449,3306.4,3305.9,0.7536]
["bitfinex","ETHUSD",1736363901569,3.02384,3307.1,3305.9,0.7536]
["bitfinex","ETHUSD",1736363901768,3.02421,3306.7,3306.0,0.0302445]
["bitfinex","ETHUSD",1736363902000,3.0,3307.0,3305.9,0.7536]
["bitfinex","ETHUSD",1736363902265,3.02432,3306.6,3305.3,0.83714794]
["bitfinex","ETHUSD",1736363902620,3.02379,3307.2,3305.7,0.8069]
["bitfinex","ETHUSD",1736363902772,3.02379,3307.2,3305.8,0.55]
["bitfinex","ETHUSD",1736363902970,3.80453,3308.2,3306.4,0.8069]
["bitfinex","ETHUSD",1736363903170,3.02287,3308.2,3307.1,3.02375]
["bitfinex","ETHUSD",1736363903465,3.02287,3308.2,3307.3,0.7508]
["bitfinex","ETHUSD",1736363903466,3.02281,3308.2,3307.3,0.7508]
["bitfinex","ETHUSD",1736363903670,3.02307,3307.9,3307.3,0.7508]
["bitfinex","ETHUSD",1736363903871,3.02292,3308.1,3307.3,0.7508]
["bitfinex","ETHUSD",1736363904169,3.02295,3308.1,3307.4,0.03022954]
["bitfinex","ETHUSD",1736363904365,3.02272,3308.3,3307.4,0.03022954]
["bitfinex","ETHUSD",1736363904571,0.7674,3308.8,3307.4,0.03022954]
["bitfinex","ETHUSD",1736363904829,0.7674,3308.8,3307.3,0.7508]
["bitfinex","ETHUSD",1736363904830,3.02295,3308.1,3307.3,0.7508]
["bitfinex","ETHUSD",1736363904965,6.02233,3308.7,3307.3,0.7508]
["bitfinex","ETHUSD",1736363905169,3.02309,3307.9,3307.3,0.7508]
["bitfinex","ETHUSD",1736363905410,3.0,3308.6,3307.3,0.7508]
["bitfinex","ETHUSD",1736363905709,3.02299,3308.0,3307.4,0.03022955]
["bitfinex","ETHUSD",1736363905875,3.0,3308.4,3307.3,0.7508]
["bitfinex","ETHUSD",1736363906209,3.02287,3308.2,3307.4,0.03023118]
["bitfinex","ETHUSD",1736363906414,3.0,3308.4,3307.3,0.7508]
["bitfinex","ETHUSD",1736363906592,3.0,3308.6,3307.3,0.7508]
["bitfinex","ETHUSD",1736363906910,3.02247,3308.6,3307.7,0.7823]
["bitfinex","ETHUSD",1736363907092,3.0221,3309.0,3307.9,0.7823]
["bitfinex","ETHUSD",1736363907268,0.7911,3309.6,3307.8,0.41078682]
["bitfinex","ETHUSD",1736363907269,0.7911,3309.6,3308.0,0.03022269]
["bitfinex","ETHUSD",1736363907474,3.0216,3309.5,3308.1,0.7823]
["bitfinex","ETHUSD",1736363907796,3.02216,3308.9,3308.1,0.7823]
["bitfinex","ETHUSD",1736363907987,3.02225,3308.8,3308.1,0.7823]
["bitfinex","ETHUSD",1736363908177,3.0225,3308.6,3308.1,0.7823]
["bitfinex","ETHUSD",1736363908388,3.02226,3308.8,3308.2,0.03022375]
["bitfinex","ETHUSD",1736363909004,3.02236,3308.7,3308.1,0.7823]
["bitfinex","ETHUSD",1736363909305,3.02237,3308.7,3308.1,0.7823]
["bitfinex","ETHUSD",1736363909485,3.02187,3309.2,3308.1,0.7823]
["bitfinex","ETHUSD",1736363909685,3.02214,3309.0,3308.1,0.7823]
["bitfinex","ETHUSD",1736363909894,3.02252,3308.5,3308.1,0.7823]
["bitfinex","ETHUSD",1736363910430,3.02244,3308.6,3308.1,0.7823]
["bitfinex","ETHUSD",1736363910610,3.02249,3308.6,3308.1,0.7823]
["bitfinex","ETHUSD",1736363910810,3.02223,3308.9,3308.2,0.03022578]
["bitfinex","ETHUSD",1736363911126,0.55,3309.3,3308.1,0.7823]
["bitfinex","ETHUSD",1736363911332,3.02265,3308.4,3308.1,0.7823]
["bitfinex","ETHUSD",1736363911483,6.95438251,3309.5,3308.1,0.7823]
["bitfinex","ETHUSD",1736363911684,3.02169,3309.4,3308.1,0.7823]
["bitfinex","ETHUSD",1736363911917,3.0,3309.1,3308.1,0.7823]
["bitfinex","ETHUSD",1736363912229,3.02235,3308.7,3308.1,0.7823]
["bitfinex","ETHUSD",1736363912603,3.02243,3308.6,3308.1,0.7823]
["bitfinex","ETHUSD",1736363914329,3.02169,3309.4,3308.1,0.7823]
["bitfinex","ETHUSD",1736363914330,3.93272251,3309.5,3308.1,0.7823]
["bitfinex","ETHUSD",1736363914514,0.59211203,3309.6,3308.2,0.03022511]
["bitfinex","ETHUSD",1736363914515,3.0221,3309.0,3308.2,0.03022511]
["bitfinex","ETHUSD",1736363914713,3.02191,3309.2,3308.3,0.8161]
["bitfinex","ETHUSD",1736363915042,3.02191,3309.2,3308.4,0.41713023]
["bitfinex","ETHUSD",1736363915699,3.02182,3309.3,3308.4,0.41713023]
["bitfinex","ETHUSD",1736363915901,0.61515914,3309.7,3308.4,0.03022072]
["bitfinex","ETHUSD",1736363916105,3.02201,3309.1,3308.4,0.03022072]
["bitfinex","ETHUSD",1736363916301,3.02215,3308.9,3308.3,0.8161]
["bitfinex","ETHUSD",1736363916907,3.02199,3309.1,3308.3,0.8161]
["bitfinex","ETHUSD",1736363917099,3.02188,3309.2,3308.4,0.03022103]
["bitfinex","ETHUSD",1736363917300,3.02178,3309.3,3308.3,0.8161]
["bitfinex","ETHUSD",1736363917636,3.02213,3309.0,3308.3,0.8161]
["bitfinex","ETHUSD",1736363917934,3.0,3309.6,3308.3,0.8161]
["bitfinex","ETHUSD",1736363918233,0.7706,3309.8,3308.4,0.03022341]
["bitfinex","ETHUSD",1736363918543,3.02162,3309.5,3308.5,0.7959]
["bitfinex","ETHUSD",1736363918727,3.02162,3309.5,3308.5,4.11937]
["bitfinex","ETHUSD",1736363919244,0.7831,3310.2,3308.8,3.81807]
["bitfinex","ETHUSD",1736363919533,3.02136,3309.8,3308.9,0.381807]
["bitfinex","ETHUSD",1736363919936,3.02142,3309.7,3308.9,0.381807]
["bitfinex","ETHUSD",1736363920504,3.02142,3309.7,3309.0,0.03021513]
["bitfinex","ETHUSD",1736363920743,3.02147,3309.7,3308.9,0.381807]
["bitfinex","ETHUSD",1736363920926,0.59058216,3310.3,3308.9,0.381807]
["bitfinex","ETHUSD",1736363921112,0.59058216,3310.3,3308.8,0.7959]
["bitfinex","ETHUSD",1736363921113,3.02145,3309.7,3308.8,0.7959]
["bitfinex","ETHUSD",1736363921500,0.59058216,3310.3,3308.8,0.7959]
["bitfinex","ETHUSD",1736363921501,3.02169,3309.4,3308.8,0.7959]
["bitfinex","ETHUSD",1736363921702,0.59058216,3310.3,3308.8,0.7959]
["bitfinex","ETHUSD",1736363921703,0.7831,3309.7,3308.8,0.7959]
["bitfinex","ETHUSD",1736363922250,0.7831,3310.2,3308.9,0.03021799]
["bitfinex","ETHUSD",1736363922401,3.02132,3309.9,3308.9,0.03021799]
["bitfinex","ETHUSD",1736363922605,3.02147,3309.7,3309.0,0.3848308]
["bitfinex","ETHUSD",1736363922805,2.0,3310.2,3309.1,0.03021514]
["bitfinex","ETHUSD",1736363923041,3.02142,3309.8,3309.0,0.3848308]
["bitfinex","ETHUSD",1736363923339,3.02095,3310.3,3309.0,0.55]
["bitfinex","ETHUSD",1736363923524,4.17344334,3310.5,3309.2,0.79]
["bitfinex","ETHUSD",1736363924248,3.02092,3310.3,3309.2,0.79]
["bitfinex","ETHUSD",1736363924454,3.02096,3310.2,3309.2,0.79]
["bitfinex","ETHUSD",1736363924758,3.58280064,3310.1,3309.2,0.79]
["bitfinex","ETHUSD",1736363924940,3.02217,3308.9,3308.5,0.7791]
["bitfinex","ETHUSD",1736363925160,3.58280064,3309.3,3308.5,0.7791]
["bitfinex","ETHUSD",1736363925459,3.58280064,3309.3,3308.4,1.25588574]
["bitfinex","ETHUSD",1736363925460,3.02251,3308.5,3308.4,1.25588574]
["bitfinex","ETHUSD",1736363925661,3.02251,3308.5,3308.1,0.7791]
["bitfinex","ETHUSD",1736363926179,3.02172,3309.4,3308.4,3.02257]
["bitfinex","ETHUSD",1736363926451,0.1519995,3310.5,3309.0,0.7791]
["bitfinex","ETHUSD",1736363926452,0.60541482,3310.3,3309.0,0.7791]
["bitfinex","ETHUSD",1736363926610,0.60541482,3310.3,3309.0,1.459225]
["bitfinex","ETHUSD",1736363926611,3.02151,3309.6,3309.0,1.459225]
["bitfinex","ETHUSD",1736363926810,3.02131,3309.9,3309.1,0.03021647]
["bitfinex","ETHUSD",1736363927452,3.02108,3310.1,3309.1,0.03021647]
["bitfinex","ETHUSD",1736363927638,2.49718483,3310.7,3309.3,0.7791]
["bitfinex","ETHUSD",1736363927825,3.02051,3310.7,3309.8,0.7791]
["bitfinex","ETHUSD",1736363928036,0.61960696,3310.8,3309.8,0.7791]
["bitfinex","ETHUSD",1736363928225,3.61960696,3310.8,3309.4,1.0801]
["bitfinex","ETHUSD",1736363928557,3.0,3310.1,3308.9,0.7791]
["bitfinex","ETHUSD",1736363928900,3.02171,3309.4,3308.9,0.7791]
["bitfinex","ETHUSD",1736363929058,3.02136,3309.8,3308.9,0.7791]
["bitfinex","ETHUSD",1736363929251,3.02169,3309.4,3308.9,2.03498574]
["bitfinex","ETHUSD",1736363929417,3.02144,3309.7,3308.9,2.42686718]
["bitfinex","ETHUSD",1736363929615,3.02153,3309.6,3309.0,0.03021741]
["bitfinex","ETHUSD",1736363929851,3.02105,3310.1,3308.9,2.42686718]
["bitfinex","ETHUSD",1736363930058,3.0,3309.9,3308.9,2.03498574]
["bitfinex","ETHUSD",1736363930219,3.02105,3310.1,3308.9,0.7791]
["bitfinex","ETHUSD",1736363930220,3.02206,3309.0,3308.9,0.7791]
["bitfinex","ETHUSD",1736363930419,3.02206,3309.0,3308.2,1.25588574]
["bitfinex","ETHUSD",1736363930420,3.02247,3308.6,3308.3,0.7791]
["bitfinex","ETHUSD",1736363930750,3.02167,3309.5,3308.3,0.7791]
["bitfinex","ETHUSD",1736363930751,3.02252,3308.5,3308.3,0.7791]
["bitfinex","ETHUSD",1736363931351,3.0226,3308.4,3308.3,0.7791]
["bitfinex","ETHUSD",1736363931563,3.02246,3308.6,3307.8,0.7791]
["bitfinex","ETHUSD",1736363931725,3.792,3309.3,3307.8,0.80932991]
["bitfinex","ETHUSD",1736363931930,3.02247,3308.6,3307.8,0.80932991]
["bitfinex","ETHUSD",1736363932126,0.792,3309.3,3307.8,0.80932991]
["bitfinex","ETHUSD",1736363932311,0.792,3309.3,3308.2,3.82923]
["bitfinex","ETHUSD",1736363932312,3.02187,3309.3,3308.2,3.82923]
["bitfinex","ETHUSD",1736363932513,3.02151,3309.6,3308.3,0.03022026]
["bitfinex","ETHUSD",1736363932727,3.02151,3309.6,3308.2,3.82923]
["bitfinex","ETHUSD",1736363932728,3.02206,3309.0,3308.4,0.38594503]
["bitfinex","ETHUSD",1736363932969,3.02186,3309.3,3308.5,0.03022046]
["bitfinex","ETHUSD",1736363933462,3.02151,3309.6,3308.6,0.8065]
["bitfinex","ETHUSD",1736363933640,3.02151,3309.6,3308.7,0.03022027]
["bitfinex","ETHUSD",1736363933838,3.02196,3309.2,3308.6,0.8065]
["bitfinex","ETHUSD",1736363934428,2.94002834,3309.2,3308.6,0.8065]
["bitfinex","ETHUSD",1736363934660,3.02197,3309.1,3308.6,0.8065]
["bitfinex","ETHUSD",1736363934870,2.49718483,3311.2,3309.4,0.55]
["bitfinex","ETHUSD",1736363935028,3.02076,3310.5,3309.5,0.03021054]
["bitfinex","ETHUSD",1736363935228,3.02069,3310.5,3309.7,1.3565]
["bitfinex","ETHUSD",1736363935549,3.02058,3310.7,3309.8,0.03020849]
["bitfinex","ETHUSD",1736363935735,3.0206,3310.6,3309.8,0.03020849]
["bitfinex","ETHUSD",1736363936532,3.0,3311.4,3309.8,0.03020849]
["bitfinex","ETHUSD",1736363936725,3.02052,3310.7,3309.8,0.03020849]
["bitfinex","ETHUSD",1736363936939,3.02032,3311.0,3309.9,0.55]
["bitfinex","ETHUSD",1736363937130,3.63261795,3311.3,3310.1,0.8065]
["bitfinex","ETHUSD",1736363937326,3.02028,3311.0,3310.2,0.03020593]
["bitfinex","ETHUSD",1736363937557,3.02008,3311.2,3310.2,0.58020593]
["bitfinex","ETHUSD",1736363937725,3.02008,3311.2,3310.2,3.60109593]
["bitfinex","ETHUSD",1736363937931,3.02008,3311.2,3310.3,0.44075959]
["bitfinex","ETHUSD",1736363938155,3.02015,3311.1,3310.3,0.44075959]
["bitfinex","ETHUSD",1736363938363,3.02015,3311.1,3310.2,0.55]
["bitfinex","ETHUSD",1736363938364,3.02023,3311.0,3310.1,3.8065]
["bitfinex","ETHUSD",1736363938579,0.6149786,3311.5,3310.1,0.8065]
["bitfinex","ETHUSD",1736363938580,3.02033,3310.9,3310.1,0.8065]
["bitfinex","ETHUSD",1736363938881,3.02042,3310.8,3310.1,0.8065]
["bitfinex","ETHUSD",1736363939260,3.02042,3310.8,3310.2,0.03020641]
["bitfinex","ETHUSD",1736363939570,0.8295,3311.4,3309.1,0.8173]
["bitfinex","ETHUSD",1736363939868,3.0,3311.3,3309.2,0.84750998]
["bitfinex","ETHUSD",1736363940072,3.02044,3310.8,3309.8,3.8386]
["bitfinex","ETHUSD",1736363940282,3.59299827,3311.3,3310.1,0.55]
["bitfinex","ETHUSD",1736363940484,3.0,3311.3,3310.2,0.03020495]
["bitfinex","ETHUSD",1736363940702,3.02005,3311.2,3310.2,0.03020495]
["bitfinex","ETHUSD",1736363940991,3.02016,3311.1,3310.2,0.03020495]
["bitfinex","ETHUSD",1736363941159,3.01996,3311.3,3310.3,0.7556]
["bitfinex","ETHUSD",1736363941355,3.01996,3311.3,3310.4,0.0302029]
["bitfinex","ETHUSD",1736363941573,3.1887591,3311.6,3310.3,0.7556]
["bitfinex","ETHUSD",1736363941782,3.02006,3311.2,3310.3,0.7556]
["bitfinex","ETHUSD",1736363941955,0.6046779,3311.5,3310.3,0.7556]
["bitfinex","ETHUSD",1736363942160,3.02051,3310.7,3310.3,0.7556]
["bitfinex","ETHUSD",1736363942355,0.8031,3311.0,3309.5,0.299]
["bitfinex","ETHUSD",1736363942595,3.0,3310.8,3309.5,0.299]
["bitfinex","ETHUSD",1736363942912,3.82336,3311.0,3309.4,0.7815]
["bitfinex","ETHUSD",1736363942913,4.6987854,3311.0,3309.4,0.7815]
["bitfinex","ETHUSD",1736363943185,3.0216,3309.5,3309.4,0.7815]
["bitfinex","ETHUSD",1736363943344,3.8031,3310.3,3309.4,0.7815]
["bitfinex","ETHUSD",1736363943547,3.8031,3310.3,3309.0,1.25588574]
["bitfinex","ETHUSD",1736363943548,0.8031,3310.3,3309.0,1.25588574]
["bitfinex","ETHUSD",1736363943750,3.02138,3309.8,3309.0,0.03021995]
["bitfinex","ETHUSD",1736363943986,0.8031,3310.3,3308.9,0.7815]
["bitfinex","ETHUSD",1736363943987,1.40578086,3310.3,3308.9,0.7815]
["bitfinex","ETHUSD",1736363944299,1.40578086,3310.3,3309.0,0.03021996]
["bitfinex","ETHUSD",1736363944300,3.0215,3309.7,3309.0,0.03021996]
["bitfinex","ETHUSD",1736363944448,3.0,3310.1,3309.0,0.03021593]
["bitfinex","ETHUSD",1736363944797,1.40578086,3310.3,3308.9,0.7815]
["bitfinex","ETHUSD",1736363944948,1.40578086,3310.3,3309.0,0.03021704]
["bitfinex","ETHUSD",1736363945149,1.40578086,3310.3,3309.0,0.55]
["bitfinex","ETHUSD",1736363945388,3.0209,3310.3,3309.3,3.02174]
["bitfinex","ETHUSD",1736363945596,3.0209,3310.3,3309.4,0.58021088]
["bitfinex","ETHUSD",1736363945767,3.02067,3310.6,3309.4,0.58021088]
["bitfinex","ETHUSD",1736363945951,3.02067,3310.6,3309.6,3.57151]
["bitfinex","ETHUSD",1736363946298,3.64028056,3311.2,3310.0,0.55]
["bitfinex","ETHUSD",1736363946588,3.02031,3311.0,3310.1,0.03020624]
["bitfinex","ETHUSD",1736363946888,3.0,3311.1,3310.0,0.55]
["bitfinex","ETHUSD",1736363947253,3.02041,3310.9,3310.1,0.03020624]
["bitfinex","ETHUSD",1736363947453,0.6001997,3311.4,3310.2,0.7994]
["bitfinex","ETHUSD",1736363947656,6.6201197,3311.4,3310.2,0.7994]
["bitfinex","ETHUSD",1736363947860,3.01996,3311.3,3310.2,0.7994]
["bitfinex","ETHUSD",1736363948499,3.02034,3310.9,3310.2,0.7994]
["bitfinex","ETHUSD",1736363948793,3.02005,3311.2,3310.2,0.7994]
["bitfinex","ETHUSD",1736363949099,3.02043,3310.8,3310.2,0.7994]
["bitfinex","ETHUSD",1736363949298,3.02018,3311.1,3310.2,0.7994]
["bitfinex","ETHUSD",1736363949504,3.0,3311.5,3310.2,0.7994]
["bitfinex","ETHUSD",1736363949792,3.02034,3310.9,3310.2,0.7994]
["bitfinex","ETHUSD",1736363949995,3.02057,3310.7,3310.2,0.7994]
["bitfinex","ETHUSD",1736363950381,3.02019,3311.1,3310.2,0.7994]
["bitfinex","ETHUSD",1736363951472,3.02062,3310.6,3310.2,0.7994]
["bitfinex","ETHUSD",1736363951882,3.02044,3310.8,3310.2,0.7994]
["bitfinex","ETHUSD",1736363952472,3.01987,3311.4,3310.2,0.7994]
["bitfinex","ETHUSD",1736363952800,3.02087,3310.3,3310.2,0.7994]
["bitfinex","ETHUSD",1736363952968,3.02098,3310.2,3309.7,0.7966]
["bitfinex","ETHUSD",1736363953706,3.02043,3310.8,3309.8,0.58021111]
["bitfinex","ETHUSD",1736363953877,3.01987,3311.4,3310.0,0.55]
["bitfinex","ETHUSD",1736363954078,3.61021215,3311.1,3310.2,0.8089]
["bitfinex","ETHUSD",1736363954277,3.02062,3310.6,3310.2,0.8089]
["bitfinex","ETHUSD",1736363954472,0.61021215,3311.1,3310.2,0.8089]
["bitfinex","ETHUSD",1736363954473,3.02087,3310.3,3310.2,0.8089]
["bitfinex","ETHUSD",1736363954680,6.80831,3310.8,3309.4,0.8089]
["bitfinex","ETHUSD",1736363954875,3.02124,3309.9,3309.4,0.8089]
["bitfinex","ETHUSD",1736363955082,3.02108,3310.1,3309.4,0.83911385]
["bitfinex","ETHUSD",1736363955376,3.0209,3310.3,3309.4,0.83911385]
["bitfinex","ETHUSD",1736363955576,3.02104,3310.2,3309.4,0.8089]
["bitfinex","ETHUSD",1736363955759,3.02064,3310.6,3309.4,0.8089]
["bitfinex","ETHUSD",1736363955965,0.61919559,3310.7,3309.5,0.58021213]
["bitfinex","ETHUSD",1736363956274,0.61919559,3310.7,3309.6,0.8267]
["bitfinex","ETHUSD",1736363956906,3.7509,3310.5,3309.6,0.8267]
["bitfinex","ETHUSD",1736363957108,3.02099,3310.2,3309.6,0.8267]
["bitfinex","ETHUSD",1736363957268,3.02076,3310.5,3309.7,0.0302136]
["bitfinex","ETHUSD",1736363957474,3.02076,3310.5,3309.6,0.8267]
["bitfinex","ETHUSD",1736363957475,0.61919559,3310.7,3309.6,0.8267]
["bitfinex","ETHUSD",1736363957800,3.02135,3309.8,3309.6,0.8267]
["bitfinex","ETHUSD",1736363958002,3.0,3310.5,3309.1,0.8267]
["bitfinex","ETHUSD",1736363958205,3.0215,3309.7,3309.1,0.8267]
["bitfinex","ETHUSD",1736363958502,3.02125,3309.9,3309.1,0.8267]
["bitfinex","ETHUSD",1736363958701,3.02069,3310.5,3309.1,0.8267]
["bitfinex","ETHUSD",1736363958941,3.0213,3309.9,3309.1,1.03495857]
["bitfinex","ETHUSD",1736363959213,0.829,3310.3,3309.1,0.8267]
["bitfinex","ETHUSD",1736363959505,0.61771364,3309.9,3309.1,0.8267]
["bitfinex","ETHUSD",1736363959702,3.02224,3308.8,3308.6,0.8042]
["bitfinex","ETHUSD",1736363959902,3.0,3309.8,3308.6,0.8042]
["bitfinex","ETHUSD",1736363959903,3.02233,3308.7,3308.6,0.8042]
["bitfinex","ETHUSD",1736363960103,3.02242,3308.6,3308.5,1.25588574]
["bitfinex","ETHUSD",1736363961117,3.02242,3308.6,3307.7,2.39702194]
["bitfinex","ETHUSD",1736363961289,3.02282,3308.2,3307.7,2.39702194]
["bitfinex","ETHUSD",1736363961624,3.02242,3308.6,3307.7,2.39702194]
["bitfinex","ETHUSD",1736363961795,3.02278,3308.3,3307.7,2.76231271]
["bitfinex","ETHUSD",1736363961995,3.02251,3308.6,3307.8,0.03022969]
["bitfinex","ETHUSD",1736363962186,3.02251,3308.6,3307.7,1.19529077]
["bitfinex","ETHUSD",1736363962726,3.02229,3308.8,3307.7,1.19529077]
["bitfinex","ETHUSD",1736363962913,0.61753204,3309.0,3307.8,0.0302285]
["bitfinex","ETHUSD",1736363963086,3.8956854,3309.6,3307.8,0.0302285]
["bitfinex","ETHUSD",1736363963281,3.02178,3309.3,3308.0,0.55]
["bitfinex","ETHUSD",1736363963485,0.59077757,3309.2,3307.9,0.781]
["bitfinex","ETHUSD",1736363963929,3.02261,3308.4,3307.9,0.781]
["bitfinex","ETHUSD",1736363964128,0.59077757,3309.2,3307.9,0.781]
["bitfinex","ETHUSD",1736363964293,3.02297,3308.0,3307.9,0.781]
["bitfinex","ETHUSD",1736363964698,3.02268,3308.4,3307.9,0.781]
["bitfinex","ETHUSD",1736363964899,3.02281,3308.2,3307.9,0.781]
["bitfinex","ETHUSD",1736363965324,3.02294,3308.1,3307.9,0.781]
["bitfinex","ETHUSD",1736363965497,3.02318,3307.8,3307.1,0.781]
["bitfinex","ETHUSD",1736363965700,3.0,3308.5,3307.1,0.98468857]
["bitfinex","ETHUSD",1736363965912,3.0,3308.5,3307.1,0.781]
["bitfinex","ETHUSD",1736363966226,0.60310539,3309.2,3307.1,0.781]
["bitfinex","ETHUSD",1736363966227,3.0237,3307.2,3307.1,0.781]
["bitfinex","ETHUSD",1736363966502,0.7706,3307.9,3306.7,2.03688574]
["bitfinex","ETHUSD",1736363966648,3.02392,3307.0,3306.7,2.03688574]
["bitfinex","ETHUSD",1736363966823,3.6139506,3307.7,3306.7,0.781]
["bitfinex","ETHUSD",1736363967213,3.02381,3307.1,3306.7,0.781]
["bitfinex","ETHUSD",1736363967569,0.6139506,3307.7,3306.7,0.781]
["bitfinex","ETHUSD",1736363967865,3.02405,3306.9,3306.7,0.781]
["bitfinex","ETHUSD",1736363968368,0.7731,3308.5,3306.7,0.781]
["bitfinex","ETHUSD",1736363968567,3.02349,3307.5,3306.8,0.03023405]
["bitfinex","ETHUSD",1736363968909,3.02349,3307.5,3306.7,0.781]
["bitfinex","ETHUSD",1736363968910,3.02347,3307.5,3306.7,0.781]
["bitfinex","ETHUSD",1736363969172,3.02327,3307.7,3306.8,0.58023768]
["bitfinex","ETHUSD",1736363969334,0.7731,3308.5,3307.0,0.55]
["bitfinex","ETHUSD",1736363969657,0.7731,3308.5,3306.9,0.7681]
["bitfinex","ETHUSD",1736363969658,3.02329,3307.7,3306.9,0.7681]
["bitfinex","ETHUSD",1736363969964,3.0,3308.3,3306.9,0.7681]
["bitfinex","ETHUSD",1736363970318,3.02348,3307.5,3306.9,0.7681]
["bitfinex","ETHUSD",1736363971267,3.0231,3307.9,3306.9,0.7681]
["bitfinex","ETHUSD",1736363971440,3.0236,3307.4,3306.9,0.7681]
["bitfinex","ETHUSD",1736363971638,3.02288,3308.1,3306.9,0.7681]
["bitfinex","ETHUSD",1736363971639,3.0,3307.9,3306.9,0.7681]
["bitfinex","ETHUSD",1736363971965,3.0,3307.9,3305.8,1.25588574]
["bitfinex","ETHUSD",1736363971966,3.02425,3306.6,3306.5,0.7673]
["bitfinex","ETHUSD",1736363973238,3.0241,3306.8,3306.5,0.7673]
["bitfinex","ETHUSD",1736363973434,3.0,3307.4,3306.5,0.7673]
["bitfinex","ETHUSD",1736363973658,3.02397,3307.0,3306.5,0.7673]
["bitfinex","ETHUSD",1736363974171,3.0237,3307.2,3306.5,0.7673]
["bitfinex","ETHUSD",1736363974326,3.0,3307.1,3306.0,0.7876]
["bitfinex","ETHUSD",1736363974528,3.02443,3306.4,3306.0,0.7876]
["bitfinex","ETHUSD",1736363974758,3.02447,3306.4,3306.0,0.7876]
["bitfinex","ETHUSD",1736363975059,3.02398,3306.9,3306.0,0.7876]
["bitfinex","ETHUSD",1736363975263,3.02471,3306.1,3306.0,0.7876]
["bitfinex","ETHUSD",1736363975564,3.02489,3306.0,3305.6,0.7876]
["bitfinex","ETHUSD",1736363975738,3.02461,3306.3,3305.6,0.7876]
["bitfinex","ETHUSD",1736363975940,3.02532,3305.5,3304.5,0.298]
["bitfinex","ETHUSD",1736363976141,3.02471,3306.1,3304.6,0.7876]
["bitfinex","ETHUSD",1736363976338,0.8209,3306.6,3305.2,0.7876]
["bitfinex","ETHUSD",1736363976535,3.02398,3306.9,3305.4,0.7876]
["bitfinex","ETHUSD",1736363976770,3.02481,3306.0,3305.4,0.7876]
["bitfinex","ETHUSD",1736363976970,3.02434,3306.5,3305.4,0.7876]
["bitfinex","ETHUSD",1736363977158,4.50052166,3306.6,3305.4,0.7876]
["bitfinex","ETHUSD",1736363977463,3.02509,3305.7,3305.4,0.7876]
["bitfinex","ETHUSD",1736363978052,3.0,3306.3,3305.4,0.7876]
["bitfinex","ETHUSD",1736363978370,3.0,3306.5,3305.4,0.7876]
["bitfinex","ETHUSD",1736363978538,6.02438,3306.5,3305.4,0.7876]
["bitfinex","ETHUSD",1736363978743,3.02502,3305.8,3305.4,0.7876]
["bitfinex","ETHUSD",1736363978953,3.02526,3305.5,3305.4,0.7876]
["bitfinex","ETHUSD",1736363979331,3.0,3306.0,3305.4,0.7876]
["bitfinex","ETHUSD",1736363979536,3.0,3306.2,3304.7,0.7532]
["bitfinex","ETHUSD",1736363979763,3.0,3306.2,3304.7,0.78345329]
["bitfinex","ETHUSD",1736363980063,3.02506,3305.8,3304.8,0.55]
["bitfinex","ETHUSD",1736363980271,3.02534,3305.5,3304.7,0.78345339]
["bitfinex","ETHUSD",1736363980667,0.60758311,3306.1,3304.7,0.7532]
["bitfinex","ETHUSD",1736363980854,3.02534,3305.5,3304.7,0.7532]
["bitfinex","ETHUSD",1736363981057,3.0259,3304.8,3304.7,0.7532]
["bitfinex","ETHUSD",1736363981370,3.02623,3304.5,3303.7,0.766]
["bitfinex","ETHUSD",1736363981731,3.02617,3304.6,3303.7,0.766]
["bitfinex","ETHUSD",1736363981931,0.7898,3305.5,3303.8,3.7928]
["bitfinex","ETHUSD",1736363982155,3.02596,3304.8,3303.9,0.41256917]
["bitfinex","ETHUSD",1736363982468,3.02602,3304.7,3303.9,0.03026265]
["bitfinex","ETHUSD",1736363982648,3.02602,3304.7,3303.8,0.766]
["bitfinex","ETHUSD",1736363982980,3.02627,3304.4,3303.8,0.766]
["bitfinex","ETHUSD",1736363983139,0.59885574,3305.1,3303.8,0.766]
["bitfinex","ETHUSD",1736363983336,3.02629,3304.4,3303.8,0.766]
["bitfinex","ETHUSD",1736363983557,3.02635,3304.4,3303.8,0.766]
["bitfinex","ETHUSD",1736363983744,3.59885574,3305.1,3303.8,0.766]
["bitfinex","ETHUSD",1736363983967,3.90473974,3305.7,3303.9,0.58026652]
["bitfinex","ETHUSD",1736363984159,0.7587,3305.9,3304.5,0.55]
["bitfinex","ETHUSD",1736363984360,0.7587,3306.3,3304.8,0.7535]
["bitfinex","ETHUSD",1736363984534,3.90473974,3305.7,3304.9,0.377947]
["bitfinex","ETHUSD",1736363984735,3.0,3305.6,3304.8,0.7535]
["bitfinex","ETHUSD",1736363984938,3.0,3305.1,3304.8,0.7535]
["bitfinex","ETHUSD",1736363985156,3.02564,3305.1,3304.8,0.7535]
["bitfinex","ETHUSD",1736363985362,3.02541,3305.4,3304.8,0.7535]
["bitfinex","ETHUSD",1736363985567,3.02549,3305.3,3304.8,0.7535]
["bitfinex","ETHUSD",1736363985764,3.02564,3305.1,3304.8,0.7535]
["bitfinex","ETHUSD",1736363985968,3.02581,3304.9,3304.8,0.7535]
["bitfinex","ETHUSD",1736363986163,3.0,3305.3,3303.8,0.298]
["bitfinex","ETHUSD",1736363986368,3.026,3304.7,3303.9,0.332489]
["bitfinex","ETHUSD",1736363986676,3.02582,3304.9,3304.1,0.8029]
["bitfinex","ETHUSD",1736363986876,3.02524,3305.6,3304.4,3.57623]
["bitfinex","ETHUSD",1736363987080,3.02527,3305.5,3304.5,0.83315663]
["bitfinex","ETHUSD",1736363987251,3.82256,3305.9,3304.5,0.83315663]
["bitfinex","ETHUSD",1736363987252,0.7976,3305.9,3304.5,0.83315663]
["bitfinex","ETHUSD",1736363987459,3.02535,3305.4,3304.6,0.44093866]
["bitfinex","ETHUSD",1736363987753,3.02535,3305.4,3304.7,0.03025664]
["bitfinex","ETHUSD",1736363987950,3.0,3305.7,3304.7,0.03025664]
["bitfinex","ETHUSD",1736363987951,3.02508,3305.7,3304.7,0.03025664]
["bitfinex","ETHUSD",1736363988155,3.02526,3305.5,3304.8,1.15262653]
["bitfinex","ETHUSD",1736363988357,3.02526,3305.5,3304.8,0.8029]
["bitfinex","ETHUSD",1736363988551,3.02538,3305.4,3304.8,0.8029]
["bitfinex","ETHUSD",1736363988763,3.02555,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1736363989044,3.02542,3305.4,3304.4,0.8029]
["bitfinex","ETHUSD",1736363989173,0.60518984,3306.0,3304.7,0.55]
["bitfinex","ETHUSD",1736363989490,3.02489,3305.9,3305.0,0.8223]
["bitfinex","ETHUSD",1736363989672,3.02434,3306.5,3305.0,0.8223]
["bitfinex","ETHUSD",1736363989673,3.02508,3305.7,3305.0,0.8223]
["bitfinex","ETHUSD",1736363989873,0.61325257,3306.2,3305.0,0.8223]
["bitfinex","ETHUSD",1736363989874,3.02551,3305.3,3305.0,0.8223]
["bitfinex","ETHUSD",1736363990175,3.02553,3305.2,3305.0,0.8223]
["bitfinex","ETHUSD",1736363990354,3.02571,3305.1,3304.2,1.3167]
["bitfinex","ETHUSD",1736363990553,3.02582,3304.9,3304.2,0.7667]
["bitfinex","ETHUSD",1736363991577,0.60931214,3305.5,3304.2,0.7667]
["bitfinex","ETHUSD",1736363991772,3.02583,3304.9,3304.2,0.7667]
["bitfinex","ETHUSD",1736363991984,2.97583,3304.9,3304.2,0.7667]
["bitfinex","ETHUSD",1736363992165,3.02583,3304.9,3304.2,0.7667]
["bitfinex","ETHUSD",1736363992485,3.02594,3304.8,3304.2,0.7667]
["bitfinex","ETHUSD",1736363992672,3.02602,3304.7,3304.2,0.7667]
["bitfinex","ETHUSD",1736363993676,6.02535,3305.4,3304.2,0.7667]
["bitfinex","ETHUSD",1736363993877,3.02607,3304.7,3304.2,0.7667]
["bitfinex","ETHUSD",1736363994399,3.02574,3305.0,3304.2,0.7667]
["bitfinex","ETHUSD",1736363994597,6.02535,3305.4,3304.3,0.0302617]
["bitfinex","ETHUSD",1736363994598,3.02537,3305.4,3304.3,0.0302617]
["bitfinex","ETHUSD",1736363994898,0.60931214,3305.5,3303.4,6.32511]
["bitfinex","ETHUSD",1736363994899,3.60931214,3305.5,3304.4,0.7863]
["bitfinex","ETHUSD",1736363995100,3.60931214,3305.5,3303.4,0.298]
["bitfinex","ETHUSD",1736363995101,0.8248,3305.0,3303.6,0.7863]
["bitfinex","ETHUSD",1736363995486,3.02627,3304.4,3303.6,0.7863]
["bitfinex","ETHUSD",1736363995687,0.8248,3305.0,3303.6,0.7863]
["bitfinex","ETHUSD",1736363996002,3.02666,3304.0,3303.6,0.7863]
["bitfinex","ETHUSD",1736363996299,3.02637,3304.3,3303.6,0.7863]
["bitfinex","ETHUSD",1736363996665,3.0,3304.5,3303.6,0.7863]
["bitfinex","ETHUSD",1736363996904,3.02608,3304.6,3303.6,0.7863]
["bitfinex","ETHUSD",1736363996905,3.02689,3303.8,3303.6,0.7863]
["bitfinex","ETHUSD",1736363997787,3.02699,3303.7,3302.8,0.8047]
["bitfinex","ETHUSD",1736363997992,3.027,3303.6,3302.9,0.03027319]
["bitfinex","ETHUSD",1736363998288,3.02617,3304.5,3303.0,0.8047]
["bitfinex","ETHUSD",1736363998498,3.8236,3304.6,3303.1,0.03026916]
["bitfinex","ETHUSD",1736363998499,3.02674,3303.9,3303.1,0.03026916]
["bitfinex","ETHUSD",1736363998819,3.02699,3303.7,3303.0,0.8047]
["bitfinex","ETHUSD",1736363999038,3.02626,3304.5,3303.1,0.58027187]
["bitfinex","ETHUSD",1736363999305,3.02586,3304.9,3303.6,0.8047]
["bitfinex","ETHUSD",1736363999469,3.02626,3304.4,3303.7,0.03026541]
["bitfinex","ETHUSD",1736363999670,6.02596,3304.8,3303.6,0.8047]
["bitfinex","ETHUSD",1736363999671,3.02678,3303.9,3303.6,0.8047]
["bitfinex","ETHUSD",1736363999910,3.0269,3303.7,3303.6,0.8047]
["bitfinex","ETHUSD",1736364000124,3.0,3304.3,3303.6,0.8047]
["bitfinex","ETHUSD",1736364000624,3.0,3304.3,3302.7,0.7986]
["bitfinex","ETHUSD",1736364000625,3.0,3304.1,3302.7,0.7986]
["bitfinex","ETHUSD",1736364000822,3.02705,3303.6,3302.8,0.0302734]
["bitfinex","ETHUSD",1736364001170,0.8135,3304.2,3302.8,0.0302734]
["bitfinex","ETHUSD",1736364001375,3.0,3303.9,3302.7,0.7986]
["bitfinex","ETHUSD",1736364001576,3.0,3303.5,3302.7,0.7986]
["bitfinex","ETHUSD",1736364001780,3.02773,3302.8,3302.7,0.7986]
["bitfinex","ETHUSD",1736364001981,3.59422538,3303.2,3302.1,0.7782]
["bitfinex","ETHUSD",1736364002186,3.02828,3302.2,3302.1,0.7782]
["bitfinex","ETHUSD",1736364002382,3.02837,3302.1,3302.0,0.0065]
["bitfinex","ETHUSD",1736364002914,3.02801,3302.5,3302.0,0.0065]
["bitfinex","ETHUSD",1736364003073,3.02823,3302.3,3302.0,0.0065]
["bitfinex","ETHUSD",1736364003274,3.02837,3302.1,3302.0,0.0065]
["bitfinex","ETHUSD",1736364003687,0.7522,3303.2,3302.0,0.0065]
["bitfinex","ETHUSD",1736364004029,4.06475721,3303.6,3302.0,0.0065]
["bitfinex","ETHUSD",1736364004030,3.02762,3303.0,3302.1,0.7955]
["bitfinex","ETHUSD",1736364004177,3.02753,3303.1,3302.2,0.383046]
["bitfinex","ETHUSD",1736364004375,3.02709,3303.5,3302.2,0.383046]
["bitfinex","ETHUSD",1736364004376,3.02794,3302.6,3302.2,0.383046]
["bitfinex","ETHUSD",1736364004593,3.0,3303.1,3302.1,0.7955]
["bitfinex","ETHUSD",1736364004795,3.02828,3302.2,3302.1,0.7955]
["bitfinex","ETHUSD",1736364004994,0.7572,3303.0,3302.0,0.0065]
["bitfinex","ETHUSD",1736364004995,3.02837,3302.1,3302.0,0.0065]
["bitfinex","ETHUSD",1736364005876,3.78481,3303.0,3302.0,0.0065]
["bitfinex","ETHUSD",1736364006082,0.7572,3303.0,3302.0,0.0065]
["bitfinex","ETHUSD",1736364006325,3.02813,3302.4,3302.0,0.0065]
["bitfinex","ETHUSD",1736364006977,3.59166287,3302.7,3302.0,0.0065]
["bitfinex","ETHUSD",1736364007178,3.02837,3302.1,3302.0,0.0065]
["bitfinex","ETHUSD",1736364007708,6.02837,3302.1,3302.0,0.0065]
["bitfinex","ETHUSD",1736364009009,2.0,3301.9,3300.5,0.8315]
["bitfinex","ETHUSD",1736364009228,3.02935,3301.1,3299.9,0.59175259]
["bitfinex","ETHUSD",1736364009402,3.91322089,3300.5,3299.9,0.59175259]
["bitfinex","ETHUSD",1736364009600,6.02993,3300.4,3299.8,1.25588574]
["bitfinex","ETHUSD",1736364009911,5.52108166,3301.0,3299.8,1.25588574]
["bitfinex","ETHUSD",1736364010112,3.02909,3301.4,3299.9,0.79430554]
["bitfinex","ETHUSD",1736364010310,3.02909,3301.4,3299.9,0.764]
["bitfinex","ETHUSD",1736364010311,3.02972,3300.7,3299.9,0.764]
["bitfinex","ETHUSD",1736364010519,3.0,3300.6,3299.9,0.764]
["bitfinex","ETHUSD",1736364010925,3.02996,3300.4,3299.9,0.764]
["bitfinex","ETHUSD",1736364011096,3.02957,3300.8,3299.9,0.764]
["bitfinex","ETHUSD",1736364011291,3.02975,3300.7,3299.9,0.764]
["bitfinex","ETHUSD",1736364011498,3.02948,3300.9,3299.9,0.79430393]
["bitfinex","ETHUSD",1736364011725,3.02947,3300.9,3299.9,0.764]
["bitfinex","ETHUSD",1736364012146,6.94216089,3301.5,3300.3,3.03]
["bitfinex","ETHUSD",1736364012308,3.91322089,3302.0,3300.6,0.55]
["bitfinex","ETHUSD",1736364012643,3.02864,3301.9,3301.0,0.7842]
["bitfinex","ETHUSD",1736364013372,3.02864,3301.9,3300.6,0.7948]
["bitfinex","ETHUSD",1736364013373,3.02933,3301.1,3300.6,0.7948]
["bitfinex","ETHUSD",1736364013489,3.7818,3301.9,3300.6,0.7948]
["bitfinex","ETHUSD",1736364013490,0.83066077,3301.8,3300.6,0.7948]
["bitfinex","ETHUSD",1736364013847,3.02921,3301.2,3300.6,0.7948]
["bitfinex","ETHUSD",1736364014047,3.02904,3301.4,3300.6,0.7948]
["bitfinex","ETHUSD",1736364014799,0.60588961,3301.5,3300.6,0.7948]
["bitfinex","ETHUSD",1736364015042,3.02919,3301.3,3300.6,0.7948]
["bitfinex","ETHUSD",1736364015394,3.02919,3301.3,3300.6,5.7948]
["bitfinex","ETHUSD",1736364015594,0.60588961,3301.5,3300.6,5.7948]
["bitfinex","ETHUSD",1736364015595,3.0,3301.4,3300.6,5.7948]
["bitfinex","ETHUSD",1736364015814,3.02966,3300.7,3300.6,5.0]
["bitfinex","ETHUSD",1736364016100,3.63489961,3301.5,3300.6,5.0]
["bitfinex","ETHUSD",1736364016300,3.02906,3301.4,3300.6,5.0]
["bitfinex","ETHUSD",1736364016847,3.02882,3301.7,3300.7,0.8275]
["bitfinex","ETHUSD",1736364016996,7.35534173,3302.0,3300.7,0.85779579]
["bitfinex","ETHUSD",1736364016997,3.91322089,3302.0,3300.7,0.85779579]
["bitfinex","ETHUSD",1736364017192,3.63553439,3301.8,3300.8,0.63608257]
["bitfinex","ETHUSD",1736364017504,4.15071,3302.3,3300.9,0.85779126]
["bitfinex","ETHUSD",1736364017505,0.8235,3302.3,3300.9,0.85779126]
["bitfinex","ETHUSD",1736364017717,0.59460327,3302.0,3300.9,3.88719126]
["bitfinex","ETHUSD",1736364017919,3.59460327,3302.0,3300.9,3.88719126]
["bitfinex","ETHUSD",1736364018232,3.02817,3302.4,3301.3,0.8107]
["bitfinex","ETHUSD",1736364018530,3.44484993,3302.8,3301.5,0.8107]
["bitfinex","ETHUSD",1736364018531,3.0284,3302.1,3301.5,0.8107]
["bitfinex","ETHUSD",1736364019093,3.02841,3302.1,3301.5,0.8107]
["bitfinex","ETHUSD",1736364019296,3.02819,3302.3,3301.5,0.8107]
["bitfinex","ETHUSD",1736364019634,3.8328,3301.8,3300.6,5.767]
["bitfinex","ETHUSD",1736364019817,3.02899,3301.5,3300.6,5.767]
["bitfinex","ETHUSD",1736364020004,3.0,3301.8,3300.7,0.03029418]
["bitfinex","ETHUSD",1736364020210,3.02877,3301.7,3300.7,0.03029418]
["bitfinex","ETHUSD",1736364020434,0.61433031,3301.9,3301.0,0.8118]
["bitfinex","ETHUSD",1736364020637,0.41706993,3302.7,3301.4,0.8118]
["bitfinex","ETHUSD",1736364020638,0.61955039,3302.5,3301.4,0.8118]
["bitfinex","ETHUSD",1736364020845,3.02784,3302.7,3301.7,0.8118]
["bitfinex","ETHUSD",1736364021003,3.02784,3302.7,3301.8,0.58028163]
["bitfinex","ETHUSD",1736364021198,3.02784,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1736364021427,3.02796,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1736364021812,3.91322089,3302.8,3301.7,0.8118]
["bitfinex","ETHUSD",1736364022019,3.02833,3302.2,3301.7,0.8118]
["bitfinex","ETHUSD",1736364022423,3.0,3302.7,3301.7,0.8118]
["bitfinex","ETHUSD",1736364022634,3.02813,3302.4,3301.7,0.8118]
["bitfinex","ETHUSD",1736364023163,3.91322089,3302.8,3301.7,0.8118]
["bitfinex","ETHUSD",1736364023460,3.02784,3302.7,3301.7,0.8118]
["bitfinex","ETHUSD",1736364023761,3.02792,3302.6,3301.7,0.8118]
["bitfinex","ETHUSD",1736364024066,3.91322089,3303.3,3301.9,0.7752]
["bitfinex","ETHUSD",1736364024361,3.02648,3304.2,3302.9,0.55]
["bitfinex","ETHUSD",1736364024567,6.93925089,3304.7,3303.4,0.8036]
["bitfinex","ETHUSD",1736364024568,3.02626,3304.4,3303.4,0.8036]
["bitfinex","ETHUSD",1736364024729,3.0,3304.8,3303.5,0.03026617]
["bitfinex","ETHUSD",1736364024923,3.84575,3304.9,3303.5,0.03026617]
["bitfinex","ETHUSD",1736364024924,3.02628,3304.4,3303.5,0.03026617]
["bitfinex","ETHUSD",1736364025131,3.02637,3304.3,3303.5,0.38611262]
["bitfinex","ETHUSD",1736364025349,0.599622,3304.6,3303.4,0.8036]
["bitfinex","ETHUSD",1736364025350,3.02645,3304.2,3303.4,0.8036]
["bitfinex","ETHUSD",1736364025551,3.02626,3304.4,3303.5,0.03026736]
["bitfinex","ETHUSD",1736364025948,3.02635,3304.3,3303.5,0.03026736]
["bitfinex","ETHUSD",1736364026161,0.302635,3304.3,3303.4,0.8036]
["bitfinex","ETHUSD",1736364026428,0.302635,3304.3,3302.4,3.47925379]
["bitfinex","ETHUSD",1736364026429,3.0,3304.1,3302.5,0.7995]
["bitfinex","ETHUSD",1736364026752,3.0,3304.1,3302.4,0.298]
["bitfinex","ETHUSD",1736364026753,3.0,3304.0,3302.7,0.804]
["bitfinex","ETHUSD",1736364026939,3.02677,3303.9,3302.8,0.58027526]
["bitfinex","ETHUSD",1736364027136,3.02672,3304.0,3303.0,0.55]
["bitfinex","ETHUSD",1736364027374,3.0,3304.3,3303.0,0.49619553]
["bitfinex","ETHUSD",1736364027532,3.59707378,3304.3,3303.1,0.03027252]
["bitfinex","ETHUSD",1736364027728,3.59707378,3304.3,3302.9,0.815]
["bitfinex","ETHUSD",1736364028136,3.02661,3304.1,3302.9,0.815]
["bitfinex","ETHUSD",1736364028331,5.91322089,3304.7,3303.2,0.55]
["bitfinex","ETHUSD",1736364028332,3.91322089,3304.7,3303.2,0.55]
["bitfinex","ETHUSD",1736364028628,3.02609,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1736364028828,0.60477951,3304.8,3303.7,0.38796836]
["bitfinex","ETHUSD",1736364029055,3.02638,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1736364029259,3.91322089,3305.2,3303.7,0.55]
["bitfinex","ETHUSD",1736364029448,3.02598,3304.8,3303.9,0.55]
["bitfinex","ETHUSD",1736364029657,3.02614,3304.6,3303.9,0.55]
["bitfinex","ETHUSD",1736364029844,3.91322089,3305.2,3303.8,0.8111]
["bitfinex","ETHUSD",1736364030037,3.02643,3304.3,3303.8,0.8111]
["bitfinex","ETHUSD",1736364030254,3.02621,3304.5,3303.8,0.8111]
["bitfinex","ETHUSD",1736364031054,3.61819744,3305.1,3303.9,0.55]
["bitfinex","ETHUSD",1736364031255,3.0,3304.9,3303.9,0.55]
["bitfinex","ETHUSD",1736364031566,3.02604,3304.7,3303.9,0.55]
["bitfinex","ETHUSD",1736364032070,0.59252744,3305.1,3303.8,0.8111]
["bitfinex","ETHUSD",1736364032273,3.02626,3304.5,3303.8,0.8111]
["bitfinex","ETHUSD",1736364032567,3.02637,3304.3,3303.8,0.8111]
["bitfinex","ETHUSD",1736364033331,3.91322089,3304.7,3303.8,0.8111]
["bitfinex","ETHUSD",1736364033567,6.02613,3304.6,3303.8,0.8111]
["bitfinex","ETHUSD",1736364033771,3.02649,3304.2,3303.8,0.8111]
["bitfinex","ETHUSD",1736364034073,3.02623,3304.5,3303.8,0.8111]
["bitfinex","ETHUSD",1736364034575,3.02623,3304.5,3302.9,3.93519117]
["bitfinex","ETHUSD",1736364034576,3.02563,3305.1,3304.1,0.55]
["bitfinex","ETHUSD",1736364034735,3.91322089,3305.8,3304.3,0.7879]
["bitfinex","ETHUSD",1736364034936,3.02562,3305.1,3304.3,0.7879]
["bitfinex","ETHUSD",1736364035635,3.02573,3305.0,3304.3,0.7879]
["bitfinex","ETHUSD",1736364035835,3.0,3305.2,3304.3,0.7879]
["bitfinex","ETHUSD",1736364036073,3.02604,3304.7,3304.3,0.7879]
["bitfinex","ETHUSD",1736364036275,3.02562,3305.1,3304.3,0.7879]
["bitfinex","ETHUSD",1736364036662,3.02575,3305.0,3304.3,0.7879]
["bitfinex","ETHUSD",1736364037635,3.02544,3305.4,3304.4,0.55]
["bitfinex","ETHUSD",1736364037872,3.0,3305.5,3304.4,0.436427]
["bitfinex","ETHUSD",1736364038074,3.02592,3304.8,3304.3,0.7879]
["bitfinex","ETHUSD",1736364038241,3.02571,3305.1,3304.3,0.7879]
["bitfinex","ETHUSD",1736364038574,3.02549,3305.3,3304.4,0.58025975]
["bitfinex","ETHUSD",1736364038764,3.0,3305.2,3304.4,0.43945098]
["bitfinex","ETHUSD",1736364038967,3.02589,3304.9,3304.3,0.7879]
["bitfinex","ETHUSD",1736364039279,3.02566,3305.1,3304.4,0.55]
["bitfinex","ETHUSD",1736364039445,3.02566,3305.1,3304.4,0.58026113]
["bitfinex","ETHUSD",1736364040776,0.59188169,3305.6,3304.4,0.58025832]
["bitfinex","ETHUSD",1736364040976,3.02546,3305.3,3304.4,0.58025832]
["bitfinex","ETHUSD",1736364041179,0.7644,3306.2,3304.8,0.55]
["bitfinex","ETHUSD",1736364041385,3.02469,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1736364041571,4.35517752,3307.0,3305.3,0.0302486]
["bitfinex","ETHUSD",1736364041886,3.59077752,3307.4,3306.3,0.55]
["bitfinex","ETHUSD",1736364042188,3.59077752,3307.4,3305.7,3.0]
["bitfinex","ETHUSD",1736364042189,3.59077752,3307.4,3306.4,0.0302402]
["bitfinex","ETHUSD",1736364042344,3.59077752,3307.4,3306.5,0.792]
["bitfinex","ETHUSD",1736364042547,5.52042483,3307.8,3305.9,3.0]
["bitfinex","ETHUSD",1736364042548,3.02324,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1736364042777,6.08796235,3307.8,3307.0,0.7531]
["bitfinex","ETHUSD",1736364042946,3.59077752,3307.8,3307.0,0.7531]
["bitfinex","ETHUSD",1736364043149,3.02324,3307.7,3307.0,0.7531]
["bitfinex","ETHUSD",1736364043345,0.61689118,3307.9,3307.0,0.7531]
["bitfinex","ETHUSD",1736364043547,3.02341,3307.6,3307.0,0.7531]
["bitfinex","ETHUSD",1736364043747,3.02343,3307.5,3307.0,0.7531]
["bitfinex","ETHUSD",1736364044188,3.02354,3307.4,3307.0,0.7531]
["bitfinex","ETHUSD",1736364044386,4.00395167,3307.9,3307.0,0.7531]
["bitfinex","ETHUSD",1736364044544,3.02372,3307.2,3307.0,0.7531]
["bitfinex","ETHUSD",1736364044950,3.02347,3307.5,3307.0,0.7531]
["bitfinex","ETHUSD",1736364045181,3.02326,3307.7,3307.0,0.7531]
["bitfinex","ETHUSD",1736364045354,3.02339,3307.6,3307.0,0.7531]
["bitfinex","ETHUSD",1736364045561,3.02366,3307.3,3307.0,0.7531]
["bitfinex","ETHUSD",1736364045801,3.0,3307.9,3307.0,0.7531]
["bitfinex","ETHUSD",1736364045802,3.02371,3307.2,3307.0,0.7531]
["bitfinex","ETHUSD",1736364046455,3.02379,3307.1,3307.0,0.7531]
["bitfinex","ETHUSD",1736364046687,6.02314,3307.9,3306.0,0.298]
["bitfinex","ETHUSD",1736364046688,0.7959,3307.6,3306.1,0.851738]
["bitfinex","ETHUSD",1736364046890,7.17150049,3307.9,3306.2,0.55]
["bitfinex","ETHUSD",1736364047191,6.02352,3307.4,3306.3,0.8141]
["bitfinex","ETHUSD",1736364047391,3.97843976,3307.4,3306.3,0.8141]
["bitfinex","ETHUSD",1736364047591,3.97843976,3307.4,3305.2,0.298]
["bitfinex","ETHUSD",1736364047592,3.90132098,3307.0,3305.2,0.298]
["bitfinex","ETHUSD",1736364047898,3.02461,3306.3,3305.3,0.8141]
["bitfinex","ETHUSD",1736364048102,3.02463,3306.2,3305.4,0.963755]
["bitfinex","ETHUSD",1736364048259,3.02463,3306.2,3305.4,0.413755]
["bitfinex","ETHUSD",1736364048459,3.02407,3306.8,3305.3,0.8141]
["bitfinex","ETHUSD",1736364048666,6.90132098,3306.5,3305.3,0.8141]
["bitfinex","ETHUSD",1736364048862,3.02471,3306.1,3305.4,0.03025103]
["bitfinex","ETHUSD",1736364049182,6.90132098,3306.5,3305.4,0.58025103]
["bitfinex","ETHUSD",1736364049373,7.73298098,3307.0,3305.4,0.58025103]
["bitfinex","ETHUSD",1736364049575,3.02471,3306.1,3305.4,0.58025103]
["bitfinex","ETHUSD",1736364049783,3.02471,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1736364050187,3.02471,3306.1,3305.4,0.58024904]
["bitfinex","ETHUSD",1736364050997,3.02471,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1736364051798,3.02479,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1736364052201,3.02482,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1736364052409,3.02444,3306.4,3305.3,0.8141]
["bitfinex","ETHUSD",1736364052707,3.02491,3305.9,3305.3,0.8141]
["bitfinex","ETHUSD",1736364053006,3.02443,3306.4,3305.3,0.8141]
["bitfinex","ETHUSD",1736364053203,3.02513,3305.7,3305.3,0.8141]
["bitfinex","ETHUSD",1736364053903,0.60356527,3306.7,3305.4,3.60555303]
["bitfinex","ETHUSD",1736364054089,4.70902098,3307.0,3305.5,0.7549]
["bitfinex","ETHUSD",1736364054090,3.02442,3306.5,3305.5,0.7549]
["bitfinex","ETHUSD",1736364054282,3.02442,3306.5,3305.6,0.46629289]
["bitfinex","ETHUSD",1736364055211,3.60132334,3306.9,3305.6,0.46629289]
["bitfinex","ETHUSD",1736364055509,3.02454,3306.3,3305.6,0.03024765]
["bitfinex","ETHUSD",1736364055872,3.02423,3306.7,3305.6,3.60540765]
["bitfinex","ETHUSD",1736364056069,3.02433,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1736364056312,3.0,3306.9,3305.7,0.7549]
["bitfinex","ETHUSD",1736364056474,3.02449,3306.4,3305.7,0.7549]
["bitfinex","ETHUSD",1736364057006,3.02448,3306.4,3305.8,0.03024586]
["bitfinex","ETHUSD",1736364057205,3.02416,3306.7,3305.7,0.7549]
["bitfinex","ETHUSD",1736364057414,3.02451,3306.4,3305.7,0.7549]
["bitfinex","ETHUSD",1736364057771,3.02429,3306.6,3305.8,0.03024731]
["bitfinex","ETHUSD",1736364057984,3.02451,3306.4,3305.7,0.7549]
["bitfinex","ETHUSD",1736364058909,3.02412,3306.8,3305.7,0.7549]
["bitfinex","ETHUSD",1736364059080,3.0246,3306.3,3305.7,0.7549]
["bitfinex","ETHUSD",1736364059288,3.02435,3306.5,3305.8,0.03024679]
["bitfinex","ETHUSD",1736364059471,3.0242,3306.7,3305.8,0.58024679]
["bitfinex","ETHUSD",1736364060077,3.02429,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1736364060372,3.02371,3307.2,3306.0,0.7797]
["bitfinex","ETHUSD",1736364060582,3.02432,3306.6,3306.0,0.7797]
["bitfinex","ETHUSD",1736364060911,3.02451,3306.4,3306.0,0.7797]
["bitfinex","ETHUSD",1736364061120,4.71622098,3306.5,3305.1,0.7797]
["bitfinex","ETHUSD",1736364061409,3.90132098,3307.0,3305.2,0.8585518]
["bitfinex","ETHUSD",1736364061598,3.02425,3306.7,3305.6,3.57512]
["bitfinex","ETHUSD",1736364061797,4.50097614,3307.0,3305.6,4.40342]
["bitfinex","ETHUSD",1736364061971,3.0,3306.9,3305.6,1.818642]
["bitfinex","ETHUSD",1736364062288,4.50097614,3307.0,3305.6,0.8283]
["bitfinex","ETHUSD",1736364062289,3.02443,3306.4,3305.6,0.8283]
["bitfinex","ETHUSD",1736364062632,3.02489,3305.9,3305.6,0.8283]
["bitfinex","ETHUSD",1736364063214,3.02474,3306.1,3305.6,0.8283]
["bitfinex","ETHUSD",1736364063409,3.02443,3306.4,3305.6,0.8283]
["bitfinex","ETHUSD",1736364063612,4.3824936,3306.6,3305.6,0.8283]
["bitfinex","ETHUSD",1736364063776,3.02498,3305.8,3305.6,0.8283]
["bitfinex","ETHUSD",1736364063973,3.02462,3306.2,3305.6,0.8283]
["bitfinex","ETHUSD",1736364063974,3.02476,3306.1,3305.6,0.8283]
["bitfinex","ETHUSD",1736364064280,3.5909936,3305.8,3304.4,0.8052]
["bitfinex","ETHUSD",1736364064506,3.02523,3305.6,3304.7,0.8052]
["bitfinex","ETHUSD",1736364064816,3.02526,3305.5,3304.8,0.383125]
["bitfinex","ETHUSD",1736364065112,3.02488,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1736364065298,3.0245,3306.4,3304.9,0.8009]
["bitfinex","ETHUSD",1736364065299,3.5909936,3305.8,3304.9,0.8009]
["bitfinex","ETHUSD",1736364065611,3.02546,3305.3,3304.9,0.8009]
["bitfinex","ETHUSD",1736364065815,0.60307781,3306.3,3304.9,0.8009]
["bitfinex","ETHUSD",1736364066014,3.5909936,3306.4,3305.2,0.55]
["bitfinex","ETHUSD",1736364066186,3.81576,3306.6,3305.2,0.55]
["bitfinex","ETHUSD",1736364066187,3.5909936,3306.0,3305.2,0.19311501]
["bitfinex","ETHUSD",1736364066388,3.02489,3305.9,3305.1,0.8009]
["bitfinex","ETHUSD",1736364066598,3.02528,3305.5,3305.1,0.8009]
["bitfinex","ETHUSD",1736364066800,3.02553,3305.2,3305.1,0.8009]
["bitfinex","ETHUSD",1736364067115,3.02553,3305.2,3304.3,0.8122]
["bitfinex","ETHUSD",1736364067116,3.02584,3304.9,3304.3,0.8122]
["bitfinex","ETHUSD",1736364067346,3.0261,3304.6,3304.3,0.8122]
["bitfinex","ETHUSD",1736364067473,3.02518,3305.6,3304.0,1.25588574]
["bitfinex","ETHUSD",1736364067474,3.5909936,3304.4,3304.0,1.25588574]
["bitfinex","ETHUSD",1736364067675,3.02645,3304.3,3304.0,1.25588574]
["bitfinex","ETHUSD",1736364067919,3.02603,3304.7,3304.1,0.20680857]
["bitfinex","ETHUSD",1736364068478,3.5909936,3304.8,3304.1,0.20680857]
["bitfinex","ETHUSD",1736364068683,6.6164536,3305.3,3304.4,0.803]
["bitfinex","ETHUSD",1736364068878,3.02528,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1736364069077,3.5909936,3305.3,3304.4,0.803]
["bitfinex","ETHUSD",1736364069278,3.02599,3304.7,3304.4,0.803]
["bitfinex","ETHUSD",1736364069478,3.0261,3304.6,3304.4,0.803]
["bitfinex","ETHUSD",1736364069678,3.5909936,3304.5,3303.8,0.803]
["bitfinex","ETHUSD",1736364069886,3.5909936,3304.5,3303.8,1.19727144]
["bitfinex","ETHUSD",1736364069887,3.0263,3304.4,3303.8,1.19727144]
["bitfinex","ETHUSD",1736364070308,3.0263,3304.4,3303.9,0.55]
["bitfinex","ETHUSD",1736364070821,3.5909936,3304.5,3303.8,0.803]
["bitfinex","ETHUSD",1736364070987,3.5909936,3304.1,3303.0,0.7818]
["bitfinex","ETHUSD",1736364071317,3.02698,3303.7,3303.0,0.7818]
["bitfinex","ETHUSD",1736364071530,3.02698,3303.7,3303.1,0.20376857]
["bitfinex","ETHUSD",1736364071683,3.0267,3304.0,3303.1,0.23403949]
["bitfinex","ETHUSD",1736364072019,3.0267,3304.0,3303.3,0.55]
["bitfinex","ETHUSD",1736364072580,3.5909936,3304.5,3303.5,0.55]
["bitfinex","ETHUSD",1736364072581,3.02642,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1736364072777,3.0,3304.7,3303.6,0.03026595]
["bitfinex","ETHUSD",1736364073013,3.02647,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1736364073213,3.02626,3304.5,3303.6,0.03026597]
["bitfinex","ETHUSD",1736364073402,3.02628,3304.4,3303.6,0.03026597]
["bitfinex","ETHUSD",1736364073615,3.02647,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1736364073919,3.0,3304.7,3303.4,0.7818]
["bitfinex","ETHUSD",1736364073920,3.5909936,3304.5,3303.4,0.7818]
["bitfinex","ETHUSD",1736364074125,3.5909936,3304.1,3303.4,0.7818]
["bitfinex","ETHUSD",1736364074284,6.6175536,3304.1,3303.4,0.7818]
["bitfinex","ETHUSD",1736364074484,3.02702,3303.6,3303.4,0.7818]
["bitfinex","ETHUSD",1736364074682,3.5909936,3304.1,3303.4,0.7818]
["bitfinex","ETHUSD",1736364074919,3.02709,3303.5,3303.4,0.7818]
["bitfinex","ETHUSD",1736364075225,3.5909936,3303.7,3302.7,0.8231]
["bitfinex","ETHUSD",1736364075388,3.02747,3303.1,3302.7,0.8231]
["bitfinex","ETHUSD",1736364075590,3.02773,3302.8,3302.7,0.8231]
["bitfinex","ETHUSD",1736364076829,3.02713,3303.5,3302.7,0.8231]
["bitfinex","ETHUSD",1736364076985,3.02729,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1736364077185,3.0,3303.6,3301.7,3.8198]
["bitfinex","ETHUSD",1736364077384,3.02747,3303.1,3302.0,0.8198]
["bitfinex","ETHUSD",1736364077610,4.19864364,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1736364077924,3.5909936,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1736364078237,3.02718,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1736364078803,3.02729,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1736364079331,6.6179636,3303.7,3302.7,0.8198]
["bitfinex","ETHUSD",1736364079491,3.02765,3302.9,3302.7,0.8198]
["bitfinex","ETHUSD",1736364080133,3.0282,3302.3,3301.9,0.7934]
["bitfinex","ETHUSD",1736364080336,3.5909936,3302.9,3301.9,0.7934]
["bitfinex","ETHUSD",1736364080508,3.47800438,3303.7,3302.2,0.55]
["bitfinex","ETHUSD",1736364080509,3.5909936,3303.3,3302.2,0.55]
["bitfinex","ETHUSD",1736364080691,3.5909936,3303.3,3302.3,0.03027777]
["bitfinex","ETHUSD",1736364080896,3.02753,3303.1,3302.3,0.03027777]
["bitfinex","ETHUSD",1736364081209,3.02755,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1736364081402,3.5909936,3303.3,3302.4,0.7718]
["bitfinex","ETHUSD",1736364081403,3.02736,3303.2,3302.4,0.7718]
["bitfinex","ETHUSD",1736364081728,3.02728,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1736364081927,3.02728,3303.3,3302.6,0.03027493]
["bitfinex","ETHUSD",1736364082294,0.61950982,3303.6,3302.5,0.55]
["bitfinex","ETHUSD",1736364082532,3.02747,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1736364082714,3.5909936,3303.3,3302.4,0.7718]
["bitfinex","ETHUSD",1736364083037,3.02753,3303.1,3302.4,0.7718]
["bitfinex","ETHUSD",1736364083209,6.6183536,3303.3,3302.4,0.7718]
["bitfinex","ETHUSD",1736364083410,3.5909936,3303.3,3302.4,0.7718]
["bitfinex","ETHUSD",1736364084313,3.02783,3302.7,3302.4,0.7718]
["bitfinex","ETHUSD",1736364084527,3.028,3302.5,3302.4,0.7718]
["bitfinex","ETHUSD",1736364085424,3.028,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1736364085625,3.02815,3302.4,3301.8,0.814]
["bitfinex","ETHUSD",1736364085812,3.5909936,3302.9,3301.9,0.03028342]
["bitfinex","ETHUSD",1736364086013,3.5909936,3302.9,3301.8,0.814]
["bitfinex","ETHUSD",1736364086242,3.02814,3302.4,3301.8,0.814]
["bitfinex","ETHUSD",1736364086426,3.02814,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1736364086815,3.5909936,3302.9,3301.9,0.58028269]
["bitfinex","ETHUSD",1736364087047,3.5909936,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1736364087048,3.02766,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1736364087228,3.02766,3302.9,3302.2,0.0302792]
["bitfinex","ETHUSD",1736364087621,3.02766,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1736364088030,3.02761,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1736364088247,3.02737,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1736364089142,3.02756,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1736364089447,3.5909936,3302.9,3302.3,0.814]
["bitfinex","ETHUSD",1736364089742,3.02773,3302.8,3301.3,3.0291]
["bitfinex","ETHUSD",1736364089944,3.02806,3302.5,3301.4,0.79518345]
["bitfinex","ETHUSD",1736364090246,3.0281,3302.4,3301.5,0.93242835]
["bitfinex","ETHUSD",1736364090676,3.0281,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1736364090812,3.5909936,3303.3,3302.1,0.55]
["bitfinex","ETHUSD",1736364091013,3.5909936,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1736364091216,3.02718,3303.5,3302.5,1.3197]
["bitfinex","ETHUSD",1736364091415,3.02718,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1736364091675,3.5909936,3304.1,3303.0,0.55]
["bitfinex","ETHUSD",1736364091814,3.5909936,3304.1,3303.1,0.03027021]
["bitfinex","ETHUSD",1736364092021,3.02666,3304.0,3303.1,0.0302709]
["bitfinex","ETHUSD",1736364092325,3.02611,3304.6,3303.5,0.55]
["bitfinex","ETHUSD",1736364092529,3.5909936,3304.9,3303.7,1.3174]
["bitfinex","ETHUSD",1736364092740,3.02631,3304.4,3303.7,1.3174]
["bitfinex","ETHUSD",1736364093310,3.02638,3304.3,3303.7,1.3174]
["bitfinex","ETHUSD",1736364093513,3.02607,3304.7,3303.8,0.03026532]
["bitfinex","ETHUSD",1736364093780,3.02564,3305.1,3303.9,0.7674]
["bitfinex","ETHUSD",1736364093974,3.02528,3305.5,3304.5,3.02617]
["bitfinex","ETHUSD",1736364094317,3.02506,3305.8,3304.8,0.55]
["bitfinex","ETHUSD",1736364094463,3.02506,3305.8,3304.9,0.03025308]
["bitfinex","ETHUSD",1736364094762,3.5909936,3305.8,3304.8,0.55]
["bitfinex","ETHUSD",1736364094924,3.5909936,3305.8,3304.6,3.02607]
["bitfinex","ETHUSD",1736364094925,3.02522,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1736364095257,3.02536,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1736364095663,3.5909936,3305.8,3305.0,0.7674]
["bitfinex","ETHUSD",1736364096154,3.02543,3305.4,3305.0,0.7674]
["bitfinex","ETHUSD",1736364096355,3.5909936,3305.8,3305.0,0.7674]
["bitfinex","ETHUSD",1736364096539,3.5909936,3305.4,3304.6,0.7904]
["bitfinex","ETHUSD",1736364096740,3.0,3305.3,3304.6,0.7904]
["bitfinex","ETHUSD",1736364097150,3.02574,3305.0,3304.6,0.7904]
["bitfinex","ETHUSD",1736364097368,3.0,3305.3,3304.6,0.7904]
["bitfinex","ETHUSD",1736364097369,3.02553,3305.2,3304.6,0.7904]
["bitfinex","ETHUSD",1736364097569,7.4222236,3305.4,3304.6,0.7904]
["bitfinex","ETHUSD",1736364097570,3.5909936,3305.4,3304.7,0.55]
["bitfinex","ETHUSD",1736364097724,3.02544,3305.3,3304.6,0.7904]
["bitfinex","ETHUSD",1736364098090,3.02561,3305.2,3304.6,0.7904]
["bitfinex","ETHUSD",1736364098291,3.02544,3305.3,3304.6,0.7904]
["bitfinex","ETHUSD",1736364098591,3.02568,3305.1,3304.6,0.7904]
["bitfinex","ETHUSD",1736364098792,3.02568,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1736364099358,3.5909936,3305.4,3304.6,0.7904]
["bitfinex","ETHUSD",1736364099786,3.0,3305.3,3304.6,0.7904]
["bitfinex","ETHUSD",1736364100088,3.02598,3304.8,3304.6,0.7904]
["bitfinex","ETHUSD",1736364100592,3.02553,3305.2,3304.6,0.7904]
["bitfinex","ETHUSD",1736364100791,3.02625,3304.5,3303.8,0.8258]
["bitfinex","ETHUSD",1736364100956,3.5909936,3305.0,3303.8,0.8258]
["bitfinex","ETHUSD",1736364100957,3.02597,3304.8,3303.8,0.8258]
["bitfinex","ETHUSD",1736364101152,3.5909936,3305.0,3303.9,0.55]
["bitfinex","ETHUSD",1736364101390,3.5909936,3304.6,3303.8,0.8258]
["bitfinex","ETHUSD",1736364101697,3.02691,3303.7,3303.1,0.7691]
["bitfinex","ETHUSD",1736364101893,3.02718,3303.5,3303.1,0.7691]
["bitfinex","ETHUSD",1736364102196,3.0269,3303.7,3303.1,0.7691]
["bitfinex","ETHUSD",1736364102391,3.5909936,3303.8,3303.1,0.7691]
["bitfinex","ETHUSD",1736364102892,3.02735,3303.3,3303.1,0.7691]
["bitfinex","ETHUSD",1736364103079,3.5909936,3303.4,3302.1,0.7969]
["bitfinex","ETHUSD",1736364103289,3.02791,3302.7,3302.1,0.7969]
["bitfinex","ETHUSD",1736364103579,4.71270963,3303.3,3302.1,0.7969]
["bitfinex","ETHUSD",1736364103580,3.02821,3302.3,3302.1,0.7969]
["bitfinex","ETHUSD",1736364103794,3.02803,3302.5,3302.1,0.7969]
["bitfinex","ETHUSD",1736364103997,3.91270963,3302.8,3302.1,0.7969]
["bitfinex","ETHUSD",1736364104701,3.02755,3303.0,3302.1,0.7969]
["bitfinex","ETHUSD",1736364104855,3.02801,3302.5,3302.1,0.7969]
["bitfinex","ETHUSD",1736364105680,3.0,3303.1,3302.1,0.7969]
["bitfinex","ETHUSD",1736364105881,3.028,3302.6,3302.1,0.7969]
["bitfinex","ETHUSD",1736364106087,3.02755,3303.0,3302.1,0.7969]
["bitfinex","ETHUSD",1736364106280,3.02811,3302.4,3302.1,0.7969]
["bitfinex","ETHUSD",1736364106481,3.0282,3302.3,3301.6,0.7947]
["bitfinex","ETHUSD",1736364106686,3.0282,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1736364106890,3.02814,3302.4,3301.6,0.7947]
["bitfinex","ETHUSD",1736364107203,3.02822,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1736364107584,3.0283,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1736364107775,3.02827,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1736364107974,0.7666,3302.6,3301.7,0.55]
["bitfinex","ETHUSD",1736364108170,3.02805,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1736364108371,3.02838,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1736364108671,3.02878,3301.7,3300.8,0.757]
["bitfinex","ETHUSD",1736364109280,3.02878,3301.7,3300.9,0.378662]
["bitfinex","ETHUSD",1736364109488,3.02878,3301.7,3300.8,0.757]
["bitfinex","ETHUSD",1736364109662,3.91270963,3302.3,3300.8,0.757]
["bitfinex","ETHUSD",1736364109663,3.02858,3301.9,3300.9,0.03029025]
["bitfinex","ETHUSD",1736364109868,3.02865,3301.8,3300.8,3.78655]
["bitfinex","ETHUSD",1736364110071,3.0,3302.2,3300.9,0.55]
["bitfinex","ETHUSD",1736364110377,3.02866,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1736364111176,3.0,3302.2,3300.9,0.55]
["bitfinex","ETHUSD",1736364111381,3.02846,3302.0,3300.9,0.55]
["bitfinex","ETHUSD",1736364111580,3.02881,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1736364111777,6.0283,3302.2,3300.9,0.55]
["bitfinex","ETHUSD",1736364111988,3.91270963,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1736364112309,3.0288,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1736364112610,3.0,3302.0,3300.9,0.55]
["bitfinex","ETHUSD",1736364112789,3.02855,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1736364113099,6.05692,3302.0,3300.9,0.55]
["bitfinex","ETHUSD",1736364113300,3.0291,3301.4,3300.8,0.757]
["bitfinex","ETHUSD",1736364113628,3.0292,3301.2,3300.8,0.757]
["bitfinex","ETHUSD",1736364114333,3.91270963,3301.8,3300.8,0.757]
["bitfinex","ETHUSD",1736364114499,3.02919,3301.3,3300.8,0.757]
["bitfinex","ETHUSD",1736364115307,3.02929,3301.1,3300.8,0.757]
["bitfinex","ETHUSD",1736364115772,3.02898,3301.5,3300.6,5.0]
["bitfinex","ETHUSD",1736364115773,3.0,3301.5,3300.6,5.0]
["bitfinex","ETHUSD",1736364115972,3.02946,3301.0,3300.6,5.0]
["bitfinex","ETHUSD",1736364116205,3.02883,3301.6,3300.6,5.0]
["bitfinex","ETHUSD",1736364116206,3.0295,3300.9,3300.6,5.0]
["bitfinex","ETHUSD",1736364116367,3.02966,3300.7,3300.6,5.0]
["bitfinex","ETHUSD",1736364116882,6.02966,3300.7,3300.6,5.0]
["bitfinex","ETHUSD",1736364117613,3.02943,3301.0,3300.6,5.0]
["bitfinex","ETHUSD",1736364117614,3.02921,3301.2,3300.6,5.0]
["bitfinex","ETHUSD",1736364117930,3.02966,3300.7,3300.6,5.0]
["bitfinex","ETHUSD",1736364118210,6.86036,3300.7,3300.6,5.0]
["bitfinex","ETHUSD",1736364118410,3.0295,3300.9,3300.6,5.0]
["bitfinex","ETHUSD",1736364118795,3.02961,3300.8,3300.6,5.0]
["bitfinex","ETHUSD",1736364119706,3.02935,3301.1,3300.7,0.7751]
["bitfinex","ETHUSD",1736364119908,3.02939,3301.0,3300.7,0.7751]
["bitfinex","ETHUSD",1736364120066,4.39796467,3301.4,3300.7,0.7751]
["bitfinex","ETHUSD",1736364120267,6.0292,3301.2,3300.6,5.0]
["bitfinex","ETHUSD",1736364120472,3.02959,3300.8,3300.6,5.0]
["bitfinex","ETHUSD",1736364120769,6.0292,3301.2,3300.6,5.0]
["bitfinex","ETHUSD",1736364120770,3.02966,3300.7,3300.6,5.0]
["bitfinex","ETHUSD",1736364120988,6.94236963,3300.7,3300.6,5.0]
["bitfinex","ETHUSD",1736364121291,10.75986963,3300.7,3300.6,1.97024]
["bitfinex","ETHUSD",1736364121498,3.0,3300.4,3299.5,0.7748]
["bitfinex","ETHUSD",1736364121694,3.0306,3299.7,3298.9,0.7748]
["bitfinex","ETHUSD",1736364122024,3.03048,3299.8,3299.0,0.20306857]
["bitfinex","ETHUSD",1736364122375,3.03021,3300.1,3299.0,0.20306857]
["bitfinex","ETHUSD",1736364122735,3.03021,3300.1,3298.9,0.7748]
["bitfinex","ETHUSD",1736364122736,0.7542,3300.0,3298.9,0.7748]
["bitfinex","ETHUSD",1736364122938,3.03152,3298.7,3298.4,0.8211]
["bitfinex","ETHUSD",1736364123248,3.03161,3298.6,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364123393,3.39632961,3298.5,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364123712,6.42800961,3298.5,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364123881,3.03177,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364126198,3.03177,3298.5,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364126510,3.03174,3298.5,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364127011,3.03177,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364127387,6.80137,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364128503,6.03177,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364129279,3.03177,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364130616,6.03177,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364130813,7.75254848,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364131173,8.86197,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364131511,7.75254848,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364131811,6.86197,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364132214,7.31606383,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364132412,9.75254848,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364133316,7.75254848,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364133614,6.86197,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364136131,7.75254848,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364136426,9.75254848,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364138193,7.75254848,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364138393,3.86197,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364138708,4.75254848,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364138892,7.75254848,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364139509,6.03177,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364139715,3.92391365,3298.5,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364140032,0.15325566,3299.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364140033,3.03103,3299.3,3298.4,0.7827]
["bitfinex","ETHUSD",1736364140243,4.68011365,3299.5,3298.5,0.55]
["bitfinex","ETHUSD",1736364140244,0.604547,3299.5,3298.5,0.55]
["bitfinex","ETHUSD",1736364140414,3.635377,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1736364140789,0.604547,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1736364141015,3.03051,3299.8,3298.9,0.58031243]
["bitfinex","ETHUSD",1736364141247,3.03051,3299.8,3298.9,0.03031243]
["bitfinex","ETHUSD",1736364141596,0.4162323,3300.1,3298.9,0.03031243]
["bitfinex","ETHUSD",1736364141794,3.4162323,3300.1,3298.8,0.55]
["bitfinex","ETHUSD",1736364142028,3.03052,3299.8,3298.8,3.58137]
["bitfinex","ETHUSD",1736364142240,3.03052,3299.8,3298.9,0.435927]
["bitfinex","ETHUSD",1736364142419,3.0298,3300.6,3298.9,0.435927]
["bitfinex","ETHUSD",1736364142420,0.60144801,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1736364142593,3.02989,3300.5,3299.5,3.58075]
["bitfinex","ETHUSD",1736364143026,3.02989,3300.5,3299.6,0.03030276]
["bitfinex","ETHUSD",1736364143408,3.64452392,3300.5,3299.5,3.58075]
["bitfinex","ETHUSD",1736364143613,3.64452392,3300.5,3299.5,4.020425]
["bitfinex","ETHUSD",1736364144321,0.61463392,3300.5,3299.5,0.989675]
["bitfinex","ETHUSD",1736364144495,3.92391365,3300.2,3299.4,0.816]
["bitfinex","ETHUSD",1736364144703,3.92391365,3299.7,3299.0,0.7709]
["bitfinex","ETHUSD",1736364144935,3.03083,3299.5,3299.0,0.7709]
["bitfinex","ETHUSD",1736364145339,0.60618764,3300.0,3299.0,0.7709]
["bitfinex","ETHUSD",1736364145521,3.03052,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1736364145728,3.03058,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1736364146109,0.60618764,3300.0,3299.0,0.7709]
["bitfinex","ETHUSD",1736364146435,3.03077,3299.5,3299.0,0.7709]
["bitfinex","ETHUSD",1736364146734,3.03052,3299.8,3299.0,0.7709]
["bitfinex","ETHUSD",1736364146965,3.03067,3299.6,3299.0,0.7709]
["bitfinex","ETHUSD",1736364147144,0.60618764,3300.0,3299.0,0.7709]
["bitfinex","ETHUSD",1736364147300,3.03088,3299.4,3299.0,0.7709]
["bitfinex","ETHUSD",1736364147842,3.03122,3299.1,3298.6,0.8236]
["bitfinex","ETHUSD",1736364148138,3.0314,3298.8,3298.3,0.8260091]
["bitfinex","ETHUSD",1736364148351,0.7963,3299.5,3298.3,0.8260091]
["bitfinex","ETHUSD",1736364148352,3.82706,3299.5,3298.3,0.8260091]
["bitfinex","ETHUSD",1736364148527,3.03089,3299.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364148853,3.03066,3299.7,3298.6,0.826]
["bitfinex","ETHUSD",1736364149036,3.0,3299.7,3298.8,0.826]
["bitfinex","ETHUSD",1736364149238,3.03078,3299.5,3298.8,0.826]
["bitfinex","ETHUSD",1736364149760,3.03056,3299.8,3298.9,0.58031113]
["bitfinex","ETHUSD",1736364149913,3.03059,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1736364150323,3.03042,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1736364150954,7.04326082,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1736364151163,3.81019242,3300.9,3299.7,0.55]
["bitfinex","ETHUSD",1736364151319,2.998,3302.1,3299.3,0.03030579]
["bitfinex","ETHUSD",1736364151320,3.02936,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1736364151518,3.02923,3301.2,3300.4,0.55]
["bitfinex","ETHUSD",1736364151764,3.39396012,3301.7,3300.4,0.55]
["bitfinex","ETHUSD",1736364151944,3.02896,3301.5,3300.7,0.55]
["bitfinex","ETHUSD",1736364152146,4.19646012,3302.1,3300.7,0.5802945]
["bitfinex","ETHUSD",1736364152318,3.02865,3301.8,3301.0,0.8303]
["bitfinex","ETHUSD",1736364152665,3.02884,3301.6,3301.0,0.8303]
["bitfinex","ETHUSD",1736364153163,3.02865,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1736364153318,3.61745112,3302.0,3301.0,0.8303]
["bitfinex","ETHUSD",1736364153656,3.39396012,3301.7,3301.0,0.8303]
["bitfinex","ETHUSD",1736364153831,3.02912,3301.3,3301.0,0.8303]
["bitfinex","ETHUSD",1736364154215,3.39396012,3301.7,3301.0,0.8303]
["bitfinex","ETHUSD",1736364154417,6.42271012,3301.7,3301.0,0.8303]
["bitfinex","ETHUSD",1736364154719,3.02886,3301.6,3301.0,0.8303]
["bitfinex","ETHUSD",1736364154923,0.61745112,3302.0,3301.0,0.8303]
["bitfinex","ETHUSD",1736364155153,0.782,3302.9,3301.5,0.55]
["bitfinex","ETHUSD",1736364155493,3.02765,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1736364155617,3.02748,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1736364155818,3.02745,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1736364156120,3.61421533,3303.2,3302.2,0.81248033]
["bitfinex","ETHUSD",1736364156417,3.61421533,3303.2,3302.2,0.7822]
["bitfinex","ETHUSD",1736364156418,3.02766,3302.9,3302.2,0.7822]
["bitfinex","ETHUSD",1736364156638,3.61421533,3303.2,3302.2,0.7822]
["bitfinex","ETHUSD",1736364156639,3.02791,3302.7,3302.2,0.7822]
["bitfinex","ETHUSD",1736364156819,3.02805,3302.5,3302.2,0.7822]
["bitfinex","ETHUSD",1736364157025,3.02819,3302.3,3302.2,0.7822]
["bitfinex","ETHUSD",1736364157228,0.7911,3302.8,3301.8,0.7807]
["bitfinex","ETHUSD",1736364157559,3.02805,3302.5,3301.8,0.7807]
["bitfinex","ETHUSD",1736364157861,3.02811,3302.4,3301.8,0.7807]
["bitfinex","ETHUSD",1736364158060,3.02791,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1736364158264,3.02765,3302.9,3301.9,0.58028198]
["bitfinex","ETHUSD",1736364158582,3.02778,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1736364159364,3.02739,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1736364159560,3.02739,3303.2,3302.2,0.58027978]
["bitfinex","ETHUSD",1736364159867,6.93952425,3303.5,3302.2,0.58027978]
["bitfinex","ETHUSD",1736364160168,3.02718,3303.4,3302.2,0.58027978]
["bitfinex","ETHUSD",1736364160331,3.91234425,3303.5,3302.2,0.58027978]
["bitfinex","ETHUSD",1736364160524,3.02758,3303.0,3302.2,0.58027978]
["bitfinex","ETHUSD",1736364160865,3.64907621,3303.2,3302.2,0.58027978]
["bitfinex","ETHUSD",1736364161039,3.64907621,3303.2,3302.1,0.8329]
["bitfinex","ETHUSD",1736364161040,3.02791,3302.7,3302.1,0.8329]
["bitfinex","ETHUSD",1736364161240,3.02794,3302.6,3302.1,0.8329]
["bitfinex","ETHUSD",1736364161639,0.62168621,3303.2,3302.1,0.8329]
["bitfinex","ETHUSD",1736364162228,3.91234425,3303.0,3302.1,0.8329]
["bitfinex","ETHUSD",1736364162441,3.02777,3302.8,3302.1,0.8329]
["bitfinex","ETHUSD",1736364162737,3.02818,3302.4,3302.1,0.8329]
["bitfinex","ETHUSD",1736364163073,2.76440872,3302.4,3302.1,0.8329]
["bitfinex","ETHUSD",1736364163654,3.02828,3302.2,3302.1,0.8329]
["bitfinex","ETHUSD",1736364163961,3.02893,3301.5,3300.8,0.8124]
["bitfinex","ETHUSD",1736364164354,3.02902,3301.4,3300.8,0.8124]
["bitfinex","ETHUSD",1736364164868,3.0,3301.7,3300.8,0.8124]
["bitfinex","ETHUSD",1736364165189,3.02917,3301.3,3300.8,0.8124]
["bitfinex","ETHUSD",1736364165649,0.61822836,3301.6,3300.8,0.8124]
["bitfinex","ETHUSD",1736364165841,3.02924,3301.2,3300.8,0.8124]
["bitfinex","ETHUSD",1736364166040,0.61822836,3301.6,3300.8,0.8124]
["bitfinex","ETHUSD",1736364166231,3.0291,3301.4,3300.8,0.8124]
["bitfinex","ETHUSD",1736364166632,3.02903,3301.4,3300.8,0.8124]
["bitfinex","ETHUSD",1736364166862,6.02855,3301.9,3300.8,0.8124]
["bitfinex","ETHUSD",1736364167070,3.02909,3301.4,3300.8,0.8124]
["bitfinex","ETHUSD",1736364167363,3.02924,3301.2,3300.8,0.8124]
["bitfinex","ETHUSD",1736364167563,3.029,3301.5,3300.8,0.8124]
["bitfinex","ETHUSD",1736364167768,3.02856,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1736364169627,3.02846,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1736364169871,3.02867,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1736364170253,3.02871,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1736364170451,3.02885,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1736364170656,3.02897,3301.5,3301.0,0.8]
["bitfinex","ETHUSD",1736364171758,0.302897,3301.5,3301.0,0.8]
["bitfinex","ETHUSD",1736364171968,0.7718,3301.9,3301.0,0.8]
["bitfinex","ETHUSD",1736364172168,3.02918,3301.3,3301.0,0.8]
["bitfinex","ETHUSD",1736364172372,3.02929,3301.1,3301.0,0.8]
["bitfinex","ETHUSD",1736364172674,6.02874,3301.7,3301.0,0.8]
["bitfinex","ETHUSD",1736364172873,3.02883,3301.6,3301.0,0.8]
["bitfinex","ETHUSD",1736364173264,3.02911,3301.3,3301.0,0.8]
["bitfinex","ETHUSD",1736364173789,3.02874,3301.7,3301.0,0.8]
["bitfinex","ETHUSD",1736364173991,3.02847,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1736364174191,3.02778,3302.8,3300.3,3.0]
["bitfinex","ETHUSD",1736364174192,3.91234425,3303.0,3301.6,0.7578]
["bitfinex","ETHUSD",1736364174351,3.02727,3303.3,3302.0,4.33626]
["bitfinex","ETHUSD",1736364174554,3.02753,3303.1,3302.1,0.03028074]
["bitfinex","ETHUSD",1736364174751,3.02771,3302.9,3302.1,0.03028074]
["bitfinex","ETHUSD",1736364174954,3.02771,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1736364175200,6.93941425,3303.6,3302.5,0.55]
["bitfinex","ETHUSD",1736364175359,3.0271,3303.5,3302.6,0.0302772]
["bitfinex","ETHUSD",1736364175551,4.68414425,3304.1,3302.4,0.7578]
["bitfinex","ETHUSD",1736364175552,3.02724,3303.4,3302.4,0.7578]
["bitfinex","ETHUSD",1736364176057,0.59513369,3303.6,3302.5,0.58027633]
["bitfinex","ETHUSD",1736364176260,7.71072425,3304.1,3302.5,0.58027633]
["bitfinex","ETHUSD",1736364176261,3.02697,3303.7,3302.7,0.55]
["bitfinex","ETHUSD",1736364176476,3.02697,3303.7,3302.7,3.60806487]
["bitfinex","ETHUSD",1736364176797,3.02709,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1736364176961,3.02725,3303.4,3303.0,0.7578]
["bitfinex","ETHUSD",1736364177161,3.02702,3303.6,3303.0,0.7578]
["bitfinex","ETHUSD",1736364179298,3.0268,3303.9,3303.1,0.58027459]
["bitfinex","ETHUSD",1736364179474,3.0268,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1736364179795,3.02686,3303.8,3303.1,0.983535]
["bitfinex","ETHUSD",1736364180106,3.02667,3304.0,3303.1,0.58027082]
["bitfinex","ETHUSD",1736364180399,3.02667,3304.0,3303.1,0.55]
["bitfinex","ETHUSD",1736364180600,0.59961731,3304.2,3303.0,0.7578]
["bitfinex","ETHUSD",1736364180798,3.0267,3304.0,3303.1,0.03027282]
["bitfinex","ETHUSD",1736364180999,1.01584961,3304.2,3303.0,0.7578]
["bitfinex","ETHUSD",1736364181314,3.02738,3303.2,3303.0,0.7578]
["bitfinex","ETHUSD",1736364181603,3.8429,3303.7,3302.3,0.7619]
["bitfinex","ETHUSD",1736364181762,3.8429,3303.7,3302.6,0.55]
["bitfinex","ETHUSD",1736364181763,3.02736,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1736364181969,6.02671,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1736364182208,3.02698,3303.7,3302.8,0.98700573]
["bitfinex","ETHUSD",1736364182508,3.02711,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1736364183687,6.59686597,3304.0,3302.9,0.03027548]
["bitfinex","ETHUSD",1736364183688,3.02688,3303.8,3302.9,0.03027548]
["bitfinex","ETHUSD",1736364183895,3.02635,3304.3,3303.1,0.55]
["bitfinex","ETHUSD",1736364184063,3.02612,3304.6,3303.5,4.3582]
["bitfinex","ETHUSD",1736364184268,0.61320225,3304.8,3303.9,0.55]
["bitfinex","ETHUSD",1736364184479,3.02555,3305.2,3304.1,0.55]
["bitfinex","ETHUSD",1736364184682,3.02555,3305.2,3303.3,6.92107597]
["bitfinex","ETHUSD",1736364184683,3.02555,3305.2,3304.3,0.55]
["bitfinex","ETHUSD",1736364184876,3.0,3305.5,3304.3,0.55]
["bitfinex","ETHUSD",1736364185068,3.02548,3305.3,3304.3,0.55]
["bitfinex","ETHUSD",1736364185294,3.02563,3305.1,3304.3,0.55]
["bitfinex","ETHUSD",1736364186183,0.61538554,3305.4,3304.3,0.55]
["bitfinex","ETHUSD",1736364186593,0.61538554,3305.4,3304.3,0.58026006]
["bitfinex","ETHUSD",1736364186795,3.02571,3305.0,3304.3,0.55]
["bitfinex","ETHUSD",1736364187122,3.02605,3304.7,3304.2,0.7966]
["bitfinex","ETHUSD",1736364187324,3.02544,3305.3,3304.3,0.55]
["bitfinex","ETHUSD",1736364187640,3.02555,3305.2,3304.3,0.55]
["bitfinex","ETHUSD",1736364187907,3.02533,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1736364188112,3.025,3305.8,3304.7,3.60623686]
["bitfinex","ETHUSD",1736364188268,3.025,3305.8,3304.9,0.55]
["bitfinex","ETHUSD",1736364188469,3.02453,3306.3,3305.1,0.55]
["bitfinex","ETHUSD",1736364189271,0.38606798,3306.5,3305.3,0.55]
["bitfinex","ETHUSD",1736364189594,0.4162323,3306.6,3305.3,0.55]
["bitfinex","ETHUSD",1736364189595,3.02476,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1736364189800,0.4162323,3306.6,3305.4,0.7887]
["bitfinex","ETHUSD",1736364189971,0.4162323,3306.6,3304.8,3.02585]
["bitfinex","ETHUSD",1736364189972,3.02431,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1736364190298,0.38606798,3307.2,3305.8,0.7887]
["bitfinex","ETHUSD",1736364190488,3.02425,3306.6,3305.8,0.7887]
["bitfinex","ETHUSD",1736364190682,0.8181,3307.3,3306.0,0.55]
["bitfinex","ETHUSD",1736364191031,3.02332,3307.7,3306.3,3.57451]
["bitfinex","ETHUSD",1736364191313,3.02353,3307.4,3306.5,0.55]
["bitfinex","ETHUSD",1736364191625,3.02389,3307.0,3306.4,0.8239]
["bitfinex","ETHUSD",1736364191815,3.02373,3307.2,3306.4,0.8239]
["bitfinex","ETHUSD",1736364191968,3.02382,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1736364192172,3.02361,3307.3,3306.4,0.8239]
["bitfinex","ETHUSD",1736364192477,3.0,3307.2,3306.4,0.8239]
["bitfinex","ETHUSD",1736364192671,0.4162323,3307.2,3306.4,0.8239]
["bitfinex","ETHUSD",1736364192878,3.4162323,3307.2,3306.4,0.8239]
["bitfinex","ETHUSD",1736364193074,3.02429,3306.6,3306.4,0.8239]
["bitfinex","ETHUSD",1736364193270,3.02408,3306.8,3306.4,0.8239]
["bitfinex","ETHUSD",1736364193522,3.02425,3306.7,3306.4,0.8239]
["bitfinex","ETHUSD",1736364194413,3.02384,3307.1,3305.4,0.7923]
["bitfinex","ETHUSD",1736364194414,3.02434,3306.5,3305.4,0.7923]
["bitfinex","ETHUSD",1736364194574,3.02458,3306.3,3305.4,0.7923]
["bitfinex","ETHUSD",1736364194775,3.02458,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1736364195011,3.02463,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1736364195476,3.02432,3306.6,3305.7,0.55]
["bitfinex","ETHUSD",1736364196018,0.62014657,3307.0,3305.9,0.55]
["bitfinex","ETHUSD",1736364196313,3.02384,3307.1,3306.1,0.55]
["bitfinex","ETHUSD",1736364196314,3.02388,3307.1,3306.1,0.55]
["bitfinex","ETHUSD",1736364196900,3.02393,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1736364197302,3.02407,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1736364197514,3.0243,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1736364197718,3.02404,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1736364198014,3.02418,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1736364198621,3.02402,3306.9,3306.0,0.7677]
["bitfinex","ETHUSD",1736364198926,3.02454,3306.3,3306.0,0.7677]
["bitfinex","ETHUSD",1736364199688,3.02471,3306.1,3306.0,0.7677]
["bitfinex","ETHUSD",1736364199938,3.02456,3306.3,3306.0,0.7677]
["bitfinex","ETHUSD",1736364201519,3.02463,3306.2,3306.0,0.7677]
["bitfinex","ETHUSD",1736364202700,3.02426,3306.6,3306.0,0.7677]
["bitfinex","ETHUSD",1736364202914,3.02471,3306.1,3304.8,3.0]
["bitfinex","ETHUSD",1736364203218,3.02546,3305.3,3304.9,0.8139]
["bitfinex","ETHUSD",1736364203396,3.02507,3305.7,3304.9,0.8139]
["bitfinex","ETHUSD",1736364203592,3.02564,3305.1,3304.9,0.8139]
["bitfinex","ETHUSD",1736364204120,3.02603,3304.7,3304.0,0.7509]
["bitfinex","ETHUSD",1736364204320,3.02571,3305.0,3304.0,0.7509]
["bitfinex","ETHUSD",1736364204622,0.59998726,3305.5,3304.0,0.7509]
["bitfinex","ETHUSD",1736364204783,3.02608,3304.6,3304.0,0.7509]
["bitfinex","ETHUSD",1736364204985,0.59998726,3305.5,3304.3,0.55]
["bitfinex","ETHUSD",1736364205208,3.02518,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1736364205408,3.02482,3306.0,3304.9,3.02577]
["bitfinex","ETHUSD",1736364205598,0.4162323,3306.9,3304.7,0.0302551]
["bitfinex","ETHUSD",1736364205599,0.8164,3306.8,3305.2,0.55]
["bitfinex","ETHUSD",1736364205805,3.0,3306.6,3305.2,0.55]
["bitfinex","ETHUSD",1736364206007,3.63000887,3306.2,3305.2,0.58025337]
["bitfinex","ETHUSD",1736364206223,3.63000887,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1736364206522,3.02425,3306.6,3305.2,0.55]
["bitfinex","ETHUSD",1736364206523,3.02427,3306.6,3305.7,0.55]
["bitfinex","ETHUSD",1736364206692,3.02387,3307.1,3305.9,0.55]
["bitfinex","ETHUSD",1736364206693,3.02447,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1736364206895,3.0,3306.9,3305.8,0.8158]
["bitfinex","ETHUSD",1736364207091,3.02476,3306.1,3305.8,0.8158]
["bitfinex","ETHUSD",1736364207721,3.02482,3306.0,3305.8,0.8158]
["bitfinex","ETHUSD",1736364207908,3.02489,3305.9,3305.8,0.8158]
["bitfinex","ETHUSD",1736364208112,0.60486852,3306.7,3305.8,0.8158]
["bitfinex","ETHUSD",1736364208315,3.02468,3306.2,3305.8,0.8158]
["bitfinex","ETHUSD",1736364208489,3.02489,3305.9,3305.8,0.8158]
["bitfinex","ETHUSD",1736364208982,3.02425,3306.6,3305.2,0.8047]
["bitfinex","ETHUSD",1736364209209,3.02447,3306.4,3305.3,0.55]
["bitfinex","ETHUSD",1736364209423,3.02525,3305.6,3305.2,0.8047]
["bitfinex","ETHUSD",1736364209927,0.7665,3306.1,3305.2,0.8047]
["bitfinex","ETHUSD",1736364210223,3.02544,3305.3,3305.2,0.8047]
["bitfinex","ETHUSD",1736364210391,3.02489,3305.9,3305.2,0.8047]
["bitfinex","ETHUSD",1736364210392,3.02519,3305.6,3305.2,0.8047]
["bitfinex","ETHUSD",1736364210595,3.02544,3305.3,3305.2,0.8047]
["bitfinex","ETHUSD",1736364211334,3.79127,3306.1,3305.2,0.8047]
["bitfinex","ETHUSD",1736364211735,3.02544,3305.3,3305.2,0.8047]
["bitfinex","ETHUSD",1736364211902,0.61177853,3305.7,3304.8,0.7901]
["bitfinex","ETHUSD",1736364212103,3.02538,3305.4,3304.8,0.7901]
["bitfinex","ETHUSD",1736364212302,3.02477,3306.1,3304.9,0.55]
["bitfinex","ETHUSD",1736364212499,3.02477,3306.1,3305.1,0.55]
["bitfinex","ETHUSD",1736364212500,3.02475,3306.1,3305.1,0.55]
["bitfinex","ETHUSD",1736364212841,0.60353501,3306.6,3305.6,0.55]
["bitfinex","ETHUSD",1736364213017,0.40533501,3307.1,3305.5,0.7999]
["bitfinex","ETHUSD",1736364213215,3.0249,3305.9,3305.5,0.7999]
["bitfinex","ETHUSD",1736364213541,0.61899161,3306.5,3305.6,0.55]
["bitfinex","ETHUSD",1736364213743,3.02419,3306.7,3305.8,0.55]
["bitfinex","ETHUSD",1736364214038,3.02396,3307.0,3306.0,0.55]
["bitfinex","ETHUSD",1736364214238,3.02426,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1736364214622,3.02425,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1736364215215,3.02399,3306.9,3306.1,0.0302452]
["bitfinex","ETHUSD",1736364215422,3.02399,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1736364215836,3.0241,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1736364216033,6.92966095,3307.9,3306.5,0.55]
["bitfinex","ETHUSD",1736364216230,3.02344,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1736364216444,3.02328,3307.7,3306.8,0.03023877]
["bitfinex","ETHUSD",1736364216632,3.02314,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1736364216852,0.59456887,3308.2,3307.2,0.55]
["bitfinex","ETHUSD",1736364217141,3.02317,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1736364217369,0.59456887,3308.2,3307.2,0.55]
["bitfinex","ETHUSD",1736364217523,0.59456887,3308.2,3306.9,3.8081]
["bitfinex","ETHUSD",1736364217524,1.38156915,3308.2,3306.9,0.8081]
["bitfinex","ETHUSD",1736364217704,3.02306,3307.9,3306.9,0.8081]
["bitfinex","ETHUSD",1736364217906,3.02361,3307.4,3306.9,0.8081]
["bitfinex","ETHUSD",1736364218342,3.02369,3307.3,3306.9,0.8081]
["bitfinex","ETHUSD",1736364218647,3.02373,3307.2,3306.9,0.8081]
["bitfinex","ETHUSD",1736364218851,3.02388,3307.0,3306.9,0.8081]
["bitfinex","ETHUSD",1736364219052,6.02315,3307.8,3306.5,0.8081]
["bitfinex","ETHUSD",1736364219349,3.02406,3306.9,3306.5,0.8081]
["bitfinex","ETHUSD",1736364219520,3.02414,3306.8,3306.5,0.8081]
["bitfinex","ETHUSD",1736364219721,3.0,3307.5,3306.5,0.8081]
["bitfinex","ETHUSD",1736364219928,3.02425,3306.6,3306.5,0.8081]
["bitfinex","ETHUSD",1736364220146,3.02436,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1736364220352,0.8188,3307.2,3305.9,0.8081]
["bitfinex","ETHUSD",1736364220510,3.02415,3306.8,3305.9,0.8081]
["bitfinex","ETHUSD",1736364220716,3.02436,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1736364220916,3.02453,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1736364221137,3.02466,3306.2,3305.9,0.8081]
["bitfinex","ETHUSD",1736364221913,0.59991396,3306.8,3305.9,0.8081]
["bitfinex","ETHUSD",1736364222130,3.02441,3306.5,3305.9,0.8081]
["bitfinex","ETHUSD",1736364222326,0.59991396,3306.8,3305.9,0.8081]
["bitfinex","ETHUSD",1736364222936,3.02445,3306.4,3305.9,0.8081]
["bitfinex","ETHUSD",1736364223259,0.59991396,3306.8,3305.9,0.8081]
["bitfinex","ETHUSD",1736364223420,3.02452,3306.4,3305.9,0.8081]
["bitfinex","ETHUSD",1736364223920,3.02455,3306.3,3305.9,0.8081]
["bitfinex","ETHUSD",1736364224562,3.02441,3306.5,3305.9,0.8081]
["bitfinex","ETHUSD",1736364224768,0.59991396,3306.8,3305.9,0.8081]
["bitfinex","ETHUSD",1736364225293,3.0247,3306.2,3305.9,0.8081]
["bitfinex","ETHUSD",1736364228167,3.02416,3306.7,3305.9,0.8081]
["bitfinex","ETHUSD",1736364228500,3.02452,3306.3,3305.1,0.7802]
["bitfinex","ETHUSD",1736364228651,3.59035686,3306.2,3305.1,0.7802]
["bitfinex","ETHUSD",1736364228987,3.02498,3305.9,3305.2,0.03025452]
["bitfinex","ETHUSD",1736364229128,3.02498,3305.9,3305.2,0.58025452]
["bitfinex","ETHUSD",1736364229331,3.02498,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1736364229628,3.02471,3306.1,3305.1,0.7802]
["bitfinex","ETHUSD",1736364229869,3.02544,3305.3,3305.1,0.7802]
["bitfinex","ETHUSD",1736364230198,3.61628063,3306.2,3305.2,3.57553]
["bitfinex","ETHUSD",1736364230376,4.38515686,3307.1,3305.6,0.55]
["bitfinex","ETHUSD",1736364230687,3.02424,3306.7,3305.9,0.55]
["bitfinex","ETHUSD",1736364230834,0.59853895,3306.9,3305.9,0.55]
["bitfinex","ETHUSD",1736364230835,3.02436,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1736364231303,3.02444,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1736364231942,3.02454,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1736364232183,3.02489,3305.9,3305.8,0.8138]
["bitfinex","ETHUSD",1736364232386,6.61457686,3306.7,3305.8,0.8138]
["bitfinex","ETHUSD",1736364232589,3.02436,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1736364232806,6.61415686,3307.1,3305.9,0.55]
["bitfinex","ETHUSD",1736364232943,3.02434,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1736364233143,3.59035686,3307.1,3305.9,0.55]
["bitfinex","ETHUSD",1736364233373,3.02436,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1736364233561,3.02353,3307.4,3306.3,0.55]
["bitfinex","ETHUSD",1736364233762,6.89143429,3307.9,3306.4,0.5802424]
["bitfinex","ETHUSD",1736364234079,3.02341,3307.6,3306.4,0.5802424]
["bitfinex","ETHUSD",1736364234279,3.02391,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1736364234479,3.59035686,3307.5,3306.4,0.55]
["bitfinex","ETHUSD",1736364234685,3.02397,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1736364234889,3.02408,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1736364235100,3.02437,3306.5,3306.3,0.8014]
["bitfinex","ETHUSD",1736364235265,3.02361,3307.3,3305.9,1.25258193]
["bitfinex","ETHUSD",1736364235266,3.0,3307.0,3305.9,2.02948193]
["bitfinex","ETHUSD",1736364235452,3.0248,3306.0,3305.9,2.02948193]
["bitfinex","ETHUSD",1736364236758,3.0248,3306.0,3305.9,0.7769]
["bitfinex","ETHUSD",1736364237474,3.02466,3306.2,3305.9,0.7769]
["bitfinex","ETHUSD",1736364237675,3.02454,3306.3,3305.9,0.7769]
["bitfinex","ETHUSD",1736364238263,4.34235686,3307.1,3305.9,0.7769]
["bitfinex","ETHUSD",1736364238468,3.02393,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1736364238665,5.51284743,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1736364238868,3.02387,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1736364239793,3.02425,3306.6,3306.5,0.7629]
["bitfinex","ETHUSD",1736364239949,3.02447,3306.4,3306.0,0.7909]
["bitfinex","ETHUSD",1736364240150,3.59035686,3306.8,3305.8,1.25258193]
["bitfinex","ETHUSD",1736364240558,3.59035686,3306.8,3305.8,4.25258193]
["bitfinex","ETHUSD",1736364240756,3.02436,3306.5,3305.8,4.25258193]
["bitfinex","ETHUSD",1736364240991,3.02484,3306.0,3305.7,0.7909]
["bitfinex","ETHUSD",1736364241356,3.02463,3306.2,3305.7,0.7909]
["bitfinex","ETHUSD",1736364241556,3.0246,3306.3,3305.7,0.7909]
["bitfinex","ETHUSD",1736364241989,0.5967328,3306.7,3305.7,0.7909]
["bitfinex","ETHUSD",1736364241990,3.5967328,3306.7,3305.7,0.7909]
["bitfinex","ETHUSD",1736364242176,3.59035686,3306.4,3305.2,0.7728]
["bitfinex","ETHUSD",1736364242490,3.02489,3305.9,3305.2,0.7728]
["bitfinex","ETHUSD",1736364242689,3.0253,3305.5,3305.2,0.7728]
["bitfinex","ETHUSD",1736364243195,3.02536,3305.4,3305.2,0.7728]
["bitfinex","ETHUSD",1736364243759,3.02519,3305.6,3305.2,0.7728]
["bitfinex","ETHUSD",1736364243959,0.6031545,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1736364244367,3.02528,3305.5,3305.2,0.7728]
["bitfinex","ETHUSD",1736364244570,0.6031545,3306.0,3305.2,0.7728]
["bitfinex","ETHUSD",1736364244571,3.02544,3305.3,3305.2,0.7728]
["bitfinex","ETHUSD",1736364244889,3.02489,3305.9,3305.2,0.7728]
["bitfinex","ETHUSD",1736364245090,0.6031545,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1736364245295,2.48907743,3306.6,3305.4,0.03025239]
["bitfinex","ETHUSD",1736364245486,3.02451,3306.4,3305.6,0.55]
["bitfinex","ETHUSD",1736364245684,3.02451,3306.4,3305.6,0.58024808]
["bitfinex","ETHUSD",1736364246062,5.51335743,3306.6,3305.6,3.60540808]
["bitfinex","ETHUSD",1736364246262,2.48907743,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1736364246494,0.8201,3307.4,3306.0,0.55]
["bitfinex","ETHUSD",1736364246495,0.59327963,3307.3,3306.2,0.55]
["bitfinex","ETHUSD",1736364246695,3.02389,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1736364246904,3.02399,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1736364247199,3.59035686,3307.2,3306.1,0.7765]
["bitfinex","ETHUSD",1736364247574,3.59035686,3306.8,3306.1,0.7765]
["bitfinex","ETHUSD",1736364247787,0.7518,3306.7,3305.8,0.8159]
["bitfinex","ETHUSD",1736364247986,1.1527323,3307.1,3305.8,0.8159]
["bitfinex","ETHUSD",1736364248188,0.7518,3307.5,3306.1,0.55]
["bitfinex","ETHUSD",1736364248387,0.7518,3307.5,3305.9,3.57487]
["bitfinex","ETHUSD",1736364248388,3.11134679,3308.1,3306.6,0.7933]
["bitfinex","ETHUSD",1736364248600,3.02302,3308.0,3307.0,0.55]
["bitfinex","ETHUSD",1736364248791,2.48907743,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1736364248965,5.51252743,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1736364249862,3.02345,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1736364250089,3.0231,3307.9,3306.9,0.7933]
["bitfinex","ETHUSD",1736364250290,3.02364,3307.3,3306.9,0.7933]
["bitfinex","ETHUSD",1736364250492,3.02374,3307.2,3306.9,0.7933]
["bitfinex","ETHUSD",1736364252801,3.02388,3307.1,3306.3,0.81413963]
["bitfinex","ETHUSD",1736364253165,3.02364,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1736364253372,3.02364,3307.3,3306.5,0.0302398]
["bitfinex","ETHUSD",1736364254201,3.02347,3307.5,3306.7,0.8274]
["bitfinex","ETHUSD",1736364254402,3.02333,3307.7,3306.8,0.5802398]
["bitfinex","ETHUSD",1736364254607,3.02358,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1736364254785,3.02324,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1736364254991,3.02364,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1736364255311,3.02374,3307.2,3306.7,0.8274]
["bitfinex","ETHUSD",1736364255606,3.02378,3307.2,3306.7,0.8274]
["bitfinex","ETHUSD",1736364255780,3.02391,3307.0,3306.7,0.8274]
["bitfinex","ETHUSD",1736364256583,3.02391,3307.0,3306.0,1.25258193]
["bitfinex","ETHUSD",1736364256584,3.0,3307.6,3306.3,0.8098]
["bitfinex","ETHUSD",1736364256789,3.02418,3306.7,3306.3,0.8098]
["bitfinex","ETHUSD",1736364257306,3.02427,3306.6,3306.3,0.8098]
["bitfinex","ETHUSD",1736364257506,3.02352,3307.4,3306.3,0.8098]
["bitfinex","ETHUSD",1736364257820,0.7866,3307.7,3306.4,0.58024207]
["bitfinex","ETHUSD",1736364257821,3.02378,3307.2,3306.4,0.58024207]
["bitfinex","ETHUSD",1736364258827,3.02378,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1736364258971,3.02382,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1736364259974,3.64417576,3307.5,3306.6,0.55]
["bitfinex","ETHUSD",1736364260212,3.02379,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1736364260425,0.7806,3307.4,3306.5,0.8049]
["bitfinex","ETHUSD",1736364260711,3.80415,3307.4,3306.5,0.8049]
["bitfinex","ETHUSD",1736364261116,3.02394,3307.0,3306.5,0.8049]
["bitfinex","ETHUSD",1736364261340,3.02372,3307.2,3306.5,0.8049]
["bitfinex","ETHUSD",1736364261497,0.62071576,3307.5,3306.5,0.8049]
["bitfinex","ETHUSD",1736364261847,0.62071576,3307.5,3306.6,0.58024221]
["bitfinex","ETHUSD",1736364262135,2.64414576,3307.5,3306.6,3.57423]
["bitfinex","ETHUSD",1736364262436,2.64414576,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1736364262614,2.64414576,3307.5,3306.9,0.7695]
["bitfinex","ETHUSD",1736364262940,3.59284166,3307.8,3306.9,0.7695]
["bitfinex","ETHUSD",1736364263101,3.02349,3307.5,3306.9,0.7695]
["bitfinex","ETHUSD",1736364263296,0.59284166,3307.8,3306.9,0.7695]
["bitfinex","ETHUSD",1736364263506,3.02369,3307.3,3306.9,0.7695]
["bitfinex","ETHUSD",1736364263806,3.02373,3307.2,3306.9,0.7695]
["bitfinex","ETHUSD",1736364264439,3.63702292,3307.6,3306.9,0.7695]
["bitfinex","ETHUSD",1736364264750,3.02371,3307.2,3306.9,0.7695]
["bitfinex","ETHUSD",1736364265253,3.63702292,3307.6,3306.9,0.7695]
["bitfinex","ETHUSD",1736364265524,3.02399,3306.9,3306.2,0.8058]
["bitfinex","ETHUSD",1736364265694,0.61362292,3307.6,3306.2,0.8058]
["bitfinex","ETHUSD",1736364265898,3.02361,3307.3,3306.2,0.8058]
["bitfinex","ETHUSD",1736364266093,3.02398,3306.9,3306.3,0.75886259]
["bitfinex","ETHUSD",1736364266426,3.02353,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1736364266645,0.61362292,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1736364266787,3.02363,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1736364266982,3.02363,3307.3,3306.6,0.580239]
["bitfinex","ETHUSD",1736364267232,3.02348,3307.5,3306.6,0.580239]
["bitfinex","ETHUSD",1736364267439,3.02348,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1736364267740,3.02362,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1736364267971,3.02362,3307.3,3306.5,0.7625]
["bitfinex","ETHUSD",1736364268170,0.61362292,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1736364268354,3.02357,3307.4,3306.6,0.58023899]
["bitfinex","ETHUSD",1736364269152,3.61362292,3307.6,3306.5,0.7625]
["bitfinex","ETHUSD",1736364269490,3.02361,3307.3,3306.5,0.7625]
["bitfinex","ETHUSD",1736364269684,3.0242,3306.7,3306.5,0.7625]
["bitfinex","ETHUSD",1736364270258,3.02425,3306.6,3306.2,0.775]
["bitfinex","ETHUSD",1736364270831,3.02425,3306.6,3306.2,1.27775819]
["bitfinex","ETHUSD",1736364271042,3.02397,3307.0,3306.2,0.775]
["bitfinex","ETHUSD",1736364271292,3.0241,3306.8,3306.2,0.775]
["bitfinex","ETHUSD",1736364271504,3.02332,3307.7,3306.3,0.58024575]
["bitfinex","ETHUSD",1736364271505,3.02388,3307.1,3306.3,0.58024575]
["bitfinex","ETHUSD",1736364271653,3.02362,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1736364272200,3.0,3307.8,3306.8,0.55]
["bitfinex","ETHUSD",1736364272201,3.02318,3307.8,3306.8,0.55]
["bitfinex","ETHUSD",1736364272343,2.48907743,3307.9,3307.1,0.8007]
["bitfinex","ETHUSD",1736364272541,3.02323,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1736364272896,3.02297,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1736364273049,3.0231,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1736364273244,2.48907743,3308.2,3307.5,3.02337]
["bitfinex","ETHUSD",1736364273589,0.169,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1736364273886,0.169,3308.3,3308.0,1.3694]
["bitfinex","ETHUSD",1736364274186,0.169,3308.3,3308.0,0.8194]
["bitfinex","ETHUSD",1736364275886,3.19171,3308.3,3308.0,0.8194]
["bitfinex","ETHUSD",1736364276392,0.169,3308.3,3307.7,0.7912]
["bitfinex","ETHUSD",1736364276549,3.02307,3307.9,3307.7,0.7912]
["bitfinex","ETHUSD",1736364276745,3.02307,3307.9,3307.2,0.7912]
["bitfinex","ETHUSD",1736364276987,3.19173,3308.3,3307.2,1.18346548]
["bitfinex","ETHUSD",1736364277192,0.169,3308.3,3307.2,0.7912]
["bitfinex","ETHUSD",1736364277686,3.02288,3308.1,3307.2,0.7912]
["bitfinex","ETHUSD",1736364277859,3.02325,3307.7,3307.2,0.7912]
["bitfinex","ETHUSD",1736364278054,3.58522099,3308.1,3307.2,0.7912]
["bitfinex","ETHUSD",1736364278244,3.02379,3307.1,3307.0,1.56813951]
["bitfinex","ETHUSD",1736364278445,3.0237,3307.2,3306.6,1.25258193]
["bitfinex","ETHUSD",1736364278645,3.02387,3307.1,3306.6,1.25258193]
["bitfinex","ETHUSD",1736364278873,3.02363,3307.3,3306.6,1.25258193]
["bitfinex","ETHUSD",1736364279070,3.02363,3307.3,3306.6,1.77481268]
["bitfinex","ETHUSD",1736364279257,0.7607,3307.6,3306.8,0.7808]
["bitfinex","ETHUSD",1736364279955,3.0239,3307.0,3306.1,0.7808]
["bitfinex","ETHUSD",1736364280288,3.024,3306.9,3306.1,0.7808]
["bitfinex","ETHUSD",1736364280661,3.024,3306.9,3306.2,0.41070429]
["bitfinex","ETHUSD",1736364281043,3.024,3306.9,3306.2,0.96070429]
["bitfinex","ETHUSD",1736364282088,3.02407,3306.8,3306.2,0.96070429]
["bitfinex","ETHUSD",1736364282647,3.02417,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1736364282887,3.0,3307.2,3306.1,0.7808]
["bitfinex","ETHUSD",1736364283068,3.02393,3307.0,3306.1,0.7808]
["bitfinex","ETHUSD",1736364283267,3.0,3307.2,3306.1,0.7808]
["bitfinex","ETHUSD",1736364283268,3.02423,3306.7,3306.1,0.7808]
["bitfinex","ETHUSD",1736364283470,3.02401,3306.9,3306.1,0.7808]
["bitfinex","ETHUSD",1736364283654,0.59735477,3307.1,3306.1,0.7808]
["bitfinex","ETHUSD",1736364284055,0.78700028,3307.8,3306.2,0.03024664]
["bitfinex","ETHUSD",1736364284261,3.02358,3307.4,3306.5,0.7836]
["bitfinex","ETHUSD",1736364284457,3.02325,3307.7,3306.7,3.02413]
["bitfinex","ETHUSD",1736364284790,3.02325,3307.7,3307.0,0.55]
["bitfinex","ETHUSD",1736364284987,0.817,3308.0,3307.0,0.55]
["bitfinex","ETHUSD",1736364285190,3.02288,3308.1,3307.1,3.80738]
["bitfinex","ETHUSD",1736364285384,0.169,3308.3,3307.4,0.55]
["bitfinex","ETHUSD",1736364285385,3.19174,3308.3,3307.4,0.55]
["bitfinex","ETHUSD",1736364285576,0.169,3308.3,3307.5,0.7836]
["bitfinex","ETHUSD",1736364286352,3.02289,3308.1,3307.5,0.7836]
["bitfinex","ETHUSD",1736364287254,3.02279,3308.2,3307.5,0.7836]
["bitfinex","ETHUSD",1736364287566,3.02279,3308.2,3307.1,0.8152]
["bitfinex","ETHUSD",1736364287567,3.0,3308.0,3307.1,0.8152]
["bitfinex","ETHUSD",1736364287751,3.02315,3307.8,3307.1,0.8152]
["bitfinex","ETHUSD",1736364287951,3.02346,3307.5,3307.1,0.8152]
["bitfinex","ETHUSD",1736364288175,3.0237,3307.2,3306.6,0.77]
["bitfinex","ETHUSD",1736364288691,3.02351,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1736364288889,3.02313,3307.9,3306.6,0.77]
["bitfinex","ETHUSD",1736364288890,3.0,3308.0,3306.6,0.77]
["bitfinex","ETHUSD",1736364289090,3.02362,3307.3,3306.6,0.77]
["bitfinex","ETHUSD",1736364291139,3.02344,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1736364291420,0.169,3308.3,3306.7,3.60437782]
["bitfinex","ETHUSD",1736364291625,3.02338,3307.6,3306.7,0.58023782]
["bitfinex","ETHUSD",1736364291922,3.02351,3307.5,3306.7,1.02553028]
["bitfinex","ETHUSD",1736364292095,3.02351,3307.5,3306.7,1.0557681]
["bitfinex","ETHUSD",1736364292418,3.02351,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1736364293420,0.62028697,3308.0,3306.9,0.55]
["bitfinex","ETHUSD",1736364293421,3.02329,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1736364293626,3.0234,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1736364294118,3.02345,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1736364294623,3.02363,3307.3,3306.9,2.6199365]
["bitfinex","ETHUSD",1736364294784,3.02377,3307.2,3306.9,2.6199365]
["bitfinex","ETHUSD",1736364294981,3.02383,3307.1,3306.9,2.6199365]
["bitfinex","ETHUSD",1736364295408,3.02364,3307.3,3306.9,2.6199365]
["bitfinex","ETHUSD",1736364295587,3.02306,3307.9,3306.7,1.25258193]
["bitfinex","ETHUSD",1736364295788,5.62028697,3308.0,3306.7,1.25258193]
["bitfinex","ETHUSD",1736364296127,5.62028697,3308.0,3306.6,2.64887289]
["bitfinex","ETHUSD",1736364296128,3.0,3307.7,3306.6,0.77]
["bitfinex","ETHUSD",1736364296309,3.02381,3307.1,3306.6,0.77]
["bitfinex","ETHUSD",1736364296511,3.0,3307.7,3306.6,0.77]
["bitfinex","ETHUSD",1736364296822,3.02398,3306.9,3306.6,0.77]
["bitfinex","ETHUSD",1736364297021,3.02408,3306.8,3306.6,0.77]
["bitfinex","ETHUSD",1736364297191,3.0237,3307.2,3306.6,0.77]
["bitfinex","ETHUSD",1736364297192,3.02392,3307.0,3306.6,0.77]
["bitfinex","ETHUSD",1736364297391,3.0237,3307.2,3306.6,0.77]
["bitfinex","ETHUSD",1736364297616,3.02407,3306.8,3306.6,0.77]
["bitfinex","ETHUSD",1736364298021,3.02393,3307.0,3306.6,0.77]
["bitfinex","ETHUSD",1736364298193,3.02416,3306.7,3306.6,0.77]
["bitfinex","ETHUSD",1736364298724,0.7869,3307.1,3306.4,1.57232027]
["bitfinex","ETHUSD",1736364298927,3.02405,3306.9,3306.2,0.7863]
["bitfinex","ETHUSD",1736364299089,3.02411,3306.8,3306.2,0.7863]
["bitfinex","ETHUSD",1736364299296,3.02394,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1736364300034,3.02371,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1736364300337,3.0238,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1736364300536,3.0238,3307.1,3306.4,0.436085]
["bitfinex","ETHUSD",1736364300848,3.0238,3307.1,3306.4,3.05612728]
["bitfinex","ETHUSD",1736364301129,3.02391,3307.0,3306.4,3.05612728]
["bitfinex","ETHUSD",1736364301315,3.60012357,3307.3,3306.4,2.62004228]
["bitfinex","ETHUSD",1736364301636,3.02425,3306.6,3306.5,1.04801691]
["bitfinex","ETHUSD",1736364302801,3.02425,3306.6,3306.2,0.7863]
["bitfinex","ETHUSD",1736364302999,3.0241,3306.8,3306.2,0.7863]
["bitfinex","ETHUSD",1736364303194,3.02392,3307.0,3306.2,0.7863]
["bitfinex","ETHUSD",1736364303399,3.02419,3306.7,3306.2,0.7863]
["bitfinex","ETHUSD",1736364303695,3.02449,3306.4,3306.2,0.7863]
["bitfinex","ETHUSD",1736364303920,3.0248,3306.0,3305.9,2.82461812]
["bitfinex","ETHUSD",1736364304835,3.0248,3306.0,3305.7,1.87887289]
["bitfinex","ETHUSD",1736364305038,0.4009323,3306.6,3305.7,0.43840368]
["bitfinex","ETHUSD",1736364305039,3.02425,3306.6,3305.7,0.43840368]
["bitfinex","ETHUSD",1736364305346,0.7869,3307.1,3305.9,0.55]
["bitfinex","ETHUSD",1736364305553,3.81036,3307.5,3306.1,0.55]
["bitfinex","ETHUSD",1736364305872,3.02407,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1736364306069,0.61845863,3306.9,3306.0,0.7863]
["bitfinex","ETHUSD",1736364306368,3.02416,3306.7,3306.0,0.7863]
["bitfinex","ETHUSD",1736364306539,3.0246,3306.3,3306.0,0.7863]
["bitfinex","ETHUSD",1736364306742,0.7869,3306.8,3306.0,0.7863]
["bitfinex","ETHUSD",1736364307075,3.02428,3306.6,3306.0,0.7863]
["bitfinex","ETHUSD",1736364307273,3.02498,3305.8,3305.7,1.25258193]
["bitfinex","ETHUSD",1736364307573,3.02453,3306.3,3305.7,1.25258193]
["bitfinex","ETHUSD",1736364307748,3.02453,3306.3,3305.7,1.56572741]
["bitfinex","ETHUSD",1736364307952,3.7869,3306.8,3305.7,1.56572741]
["bitfinex","ETHUSD",1736364307953,3.61825878,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1736364308270,0.61872726,3307.2,3306.1,1.3684]
["bitfinex","ETHUSD",1736364308474,3.02405,3306.9,3306.1,1.3684]
["bitfinex","ETHUSD",1736364308694,0.61872726,3307.2,3306.1,1.3684]
["bitfinex","ETHUSD",1736364308695,3.02412,3306.8,3306.1,1.3684]
["bitfinex","ETHUSD",1736364308993,3.02393,3307.0,3306.1,1.3684]
["bitfinex","ETHUSD",1736364309163,3.02424,3306.7,3306.1,1.3684]
["bitfinex","ETHUSD",1736364309490,3.02426,3306.6,3306.1,1.3684]
["bitfinex","ETHUSD",1736364309849,3.02392,3307.0,3306.1,0.8184]
["bitfinex","ETHUSD",1736364310051,3.02432,3306.6,3306.1,0.8184]
["bitfinex","ETHUSD",1736364310294,3.02437,3306.5,3306.1,0.8184]
["bitfinex","ETHUSD",1736364310661,3.02444,3306.4,3306.1,0.8184]
["bitfinex","ETHUSD",1736364310972,0.77,3307.1,3306.1,0.8184]
["bitfinex","ETHUSD",1736364311179,3.02462,3306.2,3306.1,0.8184]
["bitfinex","ETHUSD",1736364311693,3.02487,3306.0,3305.4,0.8057]
["bitfinex","ETHUSD",1736364312582,3.02489,3305.9,3305.4,0.8057]
["bitfinex","ETHUSD",1736364312975,3.02458,3306.3,3305.4,0.8057]
["bitfinex","ETHUSD",1736364313310,0.77,3306.5,3305.4,0.8057]
["bitfinex","ETHUSD",1736364313473,3.0248,3306.0,3304.9,0.8057]
["bitfinex","ETHUSD",1736364313797,3.02507,3305.7,3304.9,0.8057]
["bitfinex","ETHUSD",1736364313992,3.02551,3305.3,3304.9,2.37526925]
["bitfinex","ETHUSD",1736364314193,3.02554,3305.2,3304.9,2.37526925]
["bitfinex","ETHUSD",1736364314523,3.4009323,3305.9,3304.9,2.37526925]
["bitfinex","ETHUSD",1736364314721,0.60569696,3305.6,3304.9,2.37526925]
["bitfinex","ETHUSD",1736364314988,3.02554,3305.2,3304.9,2.37526925]
["bitfinex","ETHUSD",1736364315190,3.02554,3305.2,3304.9,0.8057]
["bitfinex","ETHUSD",1736364315516,3.02564,3305.1,3304.9,0.8057]
["bitfinex","ETHUSD",1736364316295,0.60569696,3305.6,3304.9,0.8057]
["bitfinex","ETHUSD",1736364316497,3.02536,3305.4,3304.9,0.8057]
["bitfinex","ETHUSD",1736364316699,3.02519,3305.6,3304.9,0.8057]
["bitfinex","ETHUSD",1736364316859,0.15051352,3306.7,3305.6,0.7642]
["bitfinex","ETHUSD",1736364316860,0.59168441,3306.7,3305.6,0.7642]
["bitfinex","ETHUSD",1736364317060,4.53621615,3307.2,3306.2,0.7642]
["bitfinex","ETHUSD",1736364317061,3.02388,3307.1,3306.2,0.7642]
["bitfinex","ETHUSD",1736364317393,3.0238,3307.1,3306.2,1.173336]
["bitfinex","ETHUSD",1736364317593,0.59598735,3307.3,3306.2,0.794445]
["bitfinex","ETHUSD",1736364317766,4.57909807,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1736364317975,7.60263807,3307.4,3306.6,0.7951]
["bitfinex","ETHUSD",1736364318173,0.84308878,3307.7,3306.6,0.7951]
["bitfinex","ETHUSD",1736364318371,3.0241,3306.8,3306.6,0.7951]
["bitfinex","ETHUSD",1736364318582,0.7869,3307.4,3306.6,0.7951]
["bitfinex","ETHUSD",1736364318786,0.62059289,3307.5,3306.6,0.7951]
["bitfinex","ETHUSD",1736364318977,0.62059289,3307.5,3305.6,1.25258193]
["bitfinex","ETHUSD",1736364318978,3.02429,3306.6,3305.8,0.7951]
["bitfinex","ETHUSD",1736364319176,3.02352,3307.4,3306.1,3.57467]
["bitfinex","ETHUSD",1736364319359,3.02363,3307.3,3306.4,0.7951]
["bitfinex","ETHUSD",1736364319565,3.02363,3307.3,3306.4,0.82534088]
["bitfinex","ETHUSD",1736364319764,3.0238,3307.1,3306.4,0.7951]
["bitfinex","ETHUSD",1736364319965,3.02361,3307.3,3306.4,0.7951]
["bitfinex","ETHUSD",1736364320166,3.02395,3307.0,3306.4,0.7951]
["bitfinex","ETHUSD",1736364320575,3.02352,3307.4,3306.4,0.7951]
["bitfinex","ETHUSD",1736364320781,3.02434,3306.5,3306.4,0.7951]
["bitfinex","ETHUSD",1736364321892,0.8143,3307.0,3305.8,0.7986]
["bitfinex","ETHUSD",1736364322092,3.02468,3306.2,3305.8,0.7986]
["bitfinex","ETHUSD",1736364322399,3.02474,3306.1,3305.8,0.7986]
["bitfinex","ETHUSD",1736364323107,3.02455,3306.3,3305.8,0.7986]
["bitfinex","ETHUSD",1736364323712,3.02478,3306.1,3305.8,0.7986]
["bitfinex","ETHUSD",1736364323869,3.02453,3306.3,3305.8,0.7986]
["bitfinex","ETHUSD",1736364324327,3.02462,3306.2,3305.8,0.7986]
["bitfinex","ETHUSD",1736364325520,3.02481,3306.0,3305.8,0.7986]
["bitfinex","ETHUSD",1736364326593,3.84085,3306.5,3305.0,0.7784]
["bitfinex","ETHUSD",1736364326901,3.02499,3305.8,3305.0,0.7784]
["bitfinex","ETHUSD",1736364327108,3.02499,3305.8,3305.0,1.77498595]
["bitfinex","ETHUSD",1736364327673,3.02499,3305.8,3305.0,0.7784]
["bitfinex","ETHUSD",1736364328133,3.02462,3306.2,3305.3,0.55]
["bitfinex","ETHUSD",1736364328291,3.02496,3305.9,3305.2,0.8009]
["bitfinex","ETHUSD",1736364328497,3.02526,3305.5,3305.2,0.8009]
["bitfinex","ETHUSD",1736364328820,3.02544,3305.3,3304.9,0.8009]
["bitfinex","ETHUSD",1736364329679,3.02556,3305.2,3304.9,0.8009]
["bitfinex","ETHUSD",1736364330234,3.02558,3305.2,3304.9,0.8009]
["bitfinex","ETHUSD",1736364330583,3.02571,3305.0,3304.4,0.8107]
["bitfinex","ETHUSD",1736364330941,3.02571,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1736364331117,3.02538,3305.4,3304.5,0.55]
["bitfinex","ETHUSD",1736364331118,3.02556,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1736364331500,0.61557947,3305.6,3304.5,0.55]
["bitfinex","ETHUSD",1736364331701,3.02565,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1736364332233,3.02548,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1736364332581,3.02554,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1736364332839,3.02569,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1736364333137,3.02558,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1736364333516,0.61557947,3305.6,3304.6,0.03026006]
["bitfinex","ETHUSD",1736364333719,3.02477,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1736364333882,3.02397,3307.0,3305.5,0.55]
["bitfinex","ETHUSD",1736364333883,0.8298,3306.7,3305.5,0.55]
["bitfinex","ETHUSD",1736364334238,3.02452,3306.4,3305.5,0.55]
["bitfinex","ETHUSD",1736364334683,3.0246,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1736364335313,0.6142608,3306.5,3305.5,0.55]
["bitfinex","ETHUSD",1736364335752,3.02463,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1736364335960,0.6142608,3306.5,3305.4,0.804]
["bitfinex","ETHUSD",1736364335961,3.02507,3305.7,3305.4,0.804]
["bitfinex","ETHUSD",1736364336169,3.02488,3306.0,3305.4,0.804]
["bitfinex","ETHUSD",1736364336376,3.02458,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1736364337754,3.02463,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1736364337984,0.6142608,3306.5,3305.4,0.804]
["bitfinex","ETHUSD",1736364338187,3.6142608,3306.5,3305.4,0.804]
["bitfinex","ETHUSD",1736364338322,3.02494,3305.9,3305.4,0.804]
["bitfinex","ETHUSD",1736364338726,3.02499,3305.8,3305.4,0.804]
["bitfinex","ETHUSD",1736364339082,3.0251,3305.7,3305.4,0.804]
["bitfinex","ETHUSD",1736364340527,4.21816798,3306.0,3304.7,2.06058193]
["bitfinex","ETHUSD",1736364340848,3.02534,3305.5,3304.8,0.41422085]
["bitfinex","ETHUSD",1736364341195,0.8073,3306.0,3304.8,3.41422085]
["bitfinex","ETHUSD",1736364341745,3.02489,3305.9,3304.8,0.41422085]
["bitfinex","ETHUSD",1736364341951,3.02515,3305.7,3304.8,0.41422085]
["bitfinex","ETHUSD",1736364342249,3.02519,3305.6,3304.9,0.42524775]
["bitfinex","ETHUSD",1736364342550,0.59101059,3305.8,3304.9,1.0469435]
["bitfinex","ETHUSD",1736364342714,3.61604059,3305.8,3304.9,1.0469435]
["bitfinex","ETHUSD",1736364342864,3.02542,3305.4,3304.9,1.0469435]
["bitfinex","ETHUSD",1736364343061,3.02507,3305.7,3304.7,0.808]
["bitfinex","ETHUSD",1736364343363,3.61603059,3305.8,3304.7,0.808]
["bitfinex","ETHUSD",1736364343677,3.02586,3304.9,3304.7,0.808]
["bitfinex","ETHUSD",1736364344471,3.02565,3305.1,3304.7,0.808]
["bitfinex","ETHUSD",1736364344667,3.02569,3305.1,3304.7,0.808]
["bitfinex","ETHUSD",1736364344868,3.02478,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1736364345491,3.1751877,3306.4,3305.3,0.7848]
["bitfinex","ETHUSD",1736364345697,3.02535,3305.4,3304.2,0.7848]
["bitfinex","ETHUSD",1736364345899,3.58522099,3305.4,3304.2,0.7848]
["bitfinex","ETHUSD",1736364346070,3.02568,3305.1,3304.2,0.7848]
["bitfinex","ETHUSD",1736364346395,3.02516,3305.6,3304.9,1.25258193]
["bitfinex","ETHUSD",1736364346396,3.02572,3305.0,3304.9,1.25258193]
["bitfinex","ETHUSD",1736364347392,3.02572,3305.0,3304.2,0.7848]
["bitfinex","ETHUSD",1736364347591,3.02575,3305.0,3304.2,0.7848]
["bitfinex","ETHUSD",1736364347890,3.0,3305.5,3304.3,0.58026255]
["bitfinex","ETHUSD",1736364348059,3.02556,3305.2,3304.3,1.0194138]
["bitfinex","ETHUSD",1736364348797,3.02611,3304.6,3304.2,0.7848]
["bitfinex","ETHUSD",1736364348997,0.8331,3305.1,3304.2,0.7848]
["bitfinex","ETHUSD",1736364349197,3.02619,3304.5,3304.2,0.7848]
["bitfinex","ETHUSD",1736364349402,3.02635,3304.3,3304.2,0.7848]
["bitfinex","ETHUSD",1736364349563,0.8331,3304.4,3303.5,2.07878193]
["bitfinex","ETHUSD",1736364349897,0.59824188,3304.3,3303.5,2.07878193]
["bitfinex","ETHUSD",1736364350057,3.02645,3304.2,3303.5,2.07878193]
["bitfinex","ETHUSD",1736364350258,0.59533191,3304.4,3303.5,2.07878193]
["bitfinex","ETHUSD",1736364350496,3.02684,3303.8,3303.5,2.07878193]
["bitfinex","ETHUSD",1736364350799,3.58522099,3304.1,3302.9,0.8087]
["bitfinex","ETHUSD",1736364350999,0.59533191,3304.4,3303.1,0.8087]
["bitfinex","ETHUSD",1736364351296,0.296,3305.1,3303.7,0.55]
["bitfinex","ETHUSD",1736364351496,3.02571,3305.0,3303.7,0.55]
["bitfinex","ETHUSD",1736364351700,3.02617,3304.6,3303.6,3.55]
["bitfinex","ETHUSD",1736364351898,3.02617,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1736364352195,0.61794482,3304.8,3303.8,0.48826649]
["bitfinex","ETHUSD",1736364352401,4.20316581,3304.8,3303.7,0.7524]
["bitfinex","ETHUSD",1736364352596,3.02658,3304.1,3303.7,0.7524]
["bitfinex","ETHUSD",1736364353400,0.8164,3304.6,3303.7,0.7524]
["bitfinex","ETHUSD",1736364353575,3.02673,3303.9,3303.7,0.7524]
["bitfinex","ETHUSD",1736364353759,3.02681,3303.8,3303.0,1.346]
["bitfinex","ETHUSD",1736364353966,3.02681,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1736364354164,3.02617,3304.5,3303.0,0.796]
["bitfinex","ETHUSD",1736364354165,3.02726,3303.4,3303.0,0.796]
["bitfinex","ETHUSD",1736364354361,3.02672,3303.9,3303.0,0.796]
["bitfinex","ETHUSD",1736364354578,3.02762,3303.0,3302.7,0.7641]
["bitfinex","ETHUSD",1736364354792,3.02773,3302.8,3302.7,0.7641]
["bitfinex","ETHUSD",1736364355176,3.0279,3302.7,3302.5,1.25258193]
["bitfinex","ETHUSD",1736364355376,3.02791,3302.7,3302.5,1.25258193]
["bitfinex","ETHUSD",1736364355567,3.02791,3302.6,3302.5,1.25258193]
["bitfinex","ETHUSD",1736364355974,3.02791,3302.6,3302.4,0.7641]
["bitfinex","ETHUSD",1736364356503,0.7992,3303.6,3302.4,0.7641]
["bitfinex","ETHUSD",1736364356699,3.58522099,3304.0,3302.4,0.7641]
["bitfinex","ETHUSD",1736364356700,3.0274,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1736364357104,3.02699,3303.7,3302.5,0.55]
["bitfinex","ETHUSD",1736364357424,0.60427631,3303.6,3302.5,0.55]
["bitfinex","ETHUSD",1736364357585,3.02742,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1736364358672,3.02746,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1736364360397,3.02729,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1736364360600,3.02738,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1736364360803,3.027,3303.6,3302.7,0.8283]
["bitfinex","ETHUSD",1736364360961,3.02709,3303.5,3302.7,0.8283]
["bitfinex","ETHUSD",1736364361162,3.02709,3303.5,3302.8,0.38585775]
["bitfinex","ETHUSD",1736364361372,3.02634,3304.4,3303.3,0.55]
["bitfinex","ETHUSD",1736364361572,3.02612,3304.6,3303.4,0.82496817]
["bitfinex","ETHUSD",1736364361901,0.7631,3305.0,3303.9,0.7947]
["bitfinex","ETHUSD",1736364361902,0.60999945,3305.0,3303.9,0.7947]
["bitfinex","ETHUSD",1736364362213,0.60999945,3305.0,3304.0,0.0302647]
["bitfinex","ETHUSD",1736364362507,3.63571945,3305.0,3303.9,0.7947]
["bitfinex","ETHUSD",1736364362708,3.02603,3304.7,3303.9,0.7947]
["bitfinex","ETHUSD",1736364362913,3.02609,3304.6,3303.9,0.7947]
["bitfinex","ETHUSD",1736364363097,3.02609,3304.6,3304.0,0.55]
["bitfinex","ETHUSD",1736364363296,3.02593,3304.8,3304.0,0.58026462]
["bitfinex","ETHUSD",1736364363497,2.0,3305.9,3304.4,0.55]
["bitfinex","ETHUSD",1736364363498,3.0257,3305.1,3304.4,0.55]
["bitfinex","ETHUSD",1736364363702,3.02572,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1736364364075,0.60381272,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1736364364280,3.02554,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1736364365051,0.7841,3306.0,3304.7,0.55]
["bitfinex","ETHUSD",1736364365219,0.61557963,3305.6,3304.7,0.55]
["bitfinex","ETHUSD",1736364365693,3.02576,3305.0,3304.6,0.8096]
["bitfinex","ETHUSD",1736364366214,3.02599,3304.7,3304.6,0.8096]
["bitfinex","ETHUSD",1736364366512,3.02526,3305.5,3304.6,0.8096]
["bitfinex","ETHUSD",1736364366513,3.02585,3304.9,3304.6,0.8096]
["bitfinex","ETHUSD",1736364367618,3.0,3305.5,3304.6,0.8096]
["bitfinex","ETHUSD",1736364367781,3.02591,3304.8,3304.6,0.8096]
["bitfinex","ETHUSD",1736364368115,3.02646,3304.2,3303.7,0.8314]
["bitfinex","ETHUSD",1736364368321,3.02679,3303.9,3303.7,0.8314]
["bitfinex","ETHUSD",1736364368908,3.58522099,3304.8,3303.7,0.8314]
["bitfinex","ETHUSD",1736364368909,3.02681,3303.8,3303.7,0.8314]
["bitfinex","ETHUSD",1736364369113,3.02672,3304.0,3303.7,0.8314]
["bitfinex","ETHUSD",1736364369641,6.61080099,3305.2,3303.7,0.8314]
["bitfinex","ETHUSD",1736364369851,3.02615,3304.6,3303.8,0.03026556]
["bitfinex","ETHUSD",1736364370123,0.61088831,3305.2,3303.9,0.55]
["bitfinex","ETHUSD",1736364370306,0.61088831,3305.2,3303.8,0.7953]
["bitfinex","ETHUSD",1736364370307,3.02611,3304.6,3304.0,0.8235]
["bitfinex","ETHUSD",1736364370521,4.1961093,3305.2,3304.0,0.8235]
["bitfinex","ETHUSD",1736364370751,3.7806,3304.9,3304.0,0.8235]
["bitfinex","ETHUSD",1736364370926,3.02654,3304.1,3303.3,1.3654]
["bitfinex","ETHUSD",1736364371242,3.02608,3304.6,3303.3,2.08638087]
["bitfinex","ETHUSD",1736364371551,3.02649,3304.2,3303.4,0.03026731]
["bitfinex","ETHUSD",1736364371745,3.02649,3304.2,3303.3,1.27098087]
["bitfinex","ETHUSD",1736364371891,3.02631,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1736364372293,3.02644,3304.3,3303.6,0.8154]
["bitfinex","ETHUSD",1736364372488,3.02648,3304.2,3303.6,0.8154]
["bitfinex","ETHUSD",1736364372727,3.0262,3304.5,3303.9,0.55]
["bitfinex","ETHUSD",1736364373647,0.59846729,3305.0,3303.9,0.55]
["bitfinex","ETHUSD",1736364373863,3.02631,3304.4,3303.9,0.55]
["bitfinex","ETHUSD",1736364374150,3.02631,3304.4,3303.8,0.8154]
["bitfinex","ETHUSD",1736364374151,3.58522099,3304.8,3303.8,0.8154]
["bitfinex","ETHUSD",1736364374487,0.59846729,3305.0,3303.8,0.8154]
["bitfinex","ETHUSD",1736364374744,3.02519,3305.6,3303.4,3.05743732]
["bitfinex","ETHUSD",1736364374745,0.8175,3305.4,3304.1,0.55]
["bitfinex","ETHUSD",1736364375061,3.02543,3305.4,3304.4,3.57626]
["bitfinex","ETHUSD",1736364375206,3.02543,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1736364375611,4.35162099,3306.4,3304.9,0.55]
["bitfinex","ETHUSD",1736364375805,3.02417,3306.7,3305.4,0.55]
["bitfinex","ETHUSD",1736364375989,4.38572099,3306.8,3305.5,0.03024924]
["bitfinex","ETHUSD",1736364376321,3.02414,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1736364376493,3.02418,3306.7,3305.9,0.03024387]
["bitfinex","ETHUSD",1736364376829,3.02425,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1736364377031,0.84525691,3307.0,3305.8,0.55]
["bitfinex","ETHUSD",1736364377244,3.02462,3306.2,3305.7,0.7947]
["bitfinex","ETHUSD",1736364377423,3.02445,3306.4,3305.7,0.7947]
["bitfinex","ETHUSD",1736364377729,3.02388,3307.0,3305.7,0.7947]
["bitfinex","ETHUSD",1736364377926,0.61798978,3307.1,3305.8,0.03024854]
["bitfinex","ETHUSD",1736364378125,3.02425,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1736364378327,3.02436,3306.5,3305.9,0.7871]
["bitfinex","ETHUSD",1736364379436,3.02388,3307.0,3305.9,0.7871]
["bitfinex","ETHUSD",1736364379437,3.02418,3306.7,3305.9,0.7871]
["bitfinex","ETHUSD",1736364379797,3.02388,3307.0,3306.0,0.03024479]
["bitfinex","ETHUSD",1736364379798,3.02425,3306.6,3306.0,0.03024479]
["bitfinex","ETHUSD",1736364380246,3.02438,3306.5,3305.9,0.7871]
["bitfinex","ETHUSD",1736364380949,3.02416,3306.7,3306.0,0.0302448]
["bitfinex","ETHUSD",1736364381151,3.02428,3306.6,3306.0,0.41197928]
["bitfinex","ETHUSD",1736364381327,3.02435,3306.5,3306.0,0.41197928]
["bitfinex","ETHUSD",1736364381655,3.02446,3306.4,3305.9,0.7871]
["bitfinex","ETHUSD",1736364381957,3.02398,3306.9,3305.9,0.7871]
["bitfinex","ETHUSD",1736364382113,3.0248,3306.0,3305.9,0.7871]
["bitfinex","ETHUSD",1736364382717,3.0248,3306.0,3305.0,0.8215]
["bitfinex","ETHUSD",1736364383053,3.02516,3305.7,3305.0,0.8215]
["bitfinex","ETHUSD",1736364383218,3.02516,3305.7,3305.1,0.0302525]
["bitfinex","ETHUSD",1736364383416,0.60306591,3306.4,3305.1,0.85175241]
["bitfinex","ETHUSD",1736364383616,3.02461,3306.3,3305.3,0.55]
["bitfinex","ETHUSD",1736364383854,3.02452,3306.4,3305.4,3.03024719]
["bitfinex","ETHUSD",1736364384118,3.02452,3306.4,3304.9,3.02576]
["bitfinex","ETHUSD",1736364384119,3.8136,3307.1,3305.8,0.55]
["bitfinex","ETHUSD",1736364384654,3.02444,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1736364385053,3.63849768,3306.9,3305.8,0.55]
["bitfinex","ETHUSD",1736364385357,3.02444,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1736364385523,3.02452,3306.4,3305.7,0.7617]
["bitfinex","ETHUSD",1736364385711,3.02416,3306.7,3305.9,0.7549]
["bitfinex","ETHUSD",1736364385712,3.02422,3306.7,3305.9,0.7549]
["bitfinex","ETHUSD",1736364385917,0.61451768,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1736364386117,3.02443,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1736364386851,3.02443,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1736364387239,0.61451768,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1736364387442,3.02378,3307.2,3306.3,0.7591]
["bitfinex","ETHUSD",1736364387661,3.02378,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1736364387996,3.02378,3307.2,3306.6,0.58023894]
["bitfinex","ETHUSD",1736364388201,3.02306,3307.9,3306.6,0.55]
["bitfinex","ETHUSD",1736364388492,3.02378,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1736364389302,3.02378,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1736364389597,3.02378,3307.2,3306.7,0.8019]
["bitfinex","ETHUSD",1736364390940,3.62653229,3307.6,3306.7,0.8019]
["bitfinex","ETHUSD",1736364391470,3.02368,3307.3,3306.7,0.8019]
["bitfinex","ETHUSD",1736364391772,3.02376,3307.2,3306.7,0.8019]
["bitfinex","ETHUSD",1736364392680,3.02381,3307.1,3306.7,0.8019]
["bitfinex","ETHUSD",1736364393738,0.60319229,3307.6,3306.7,0.8019]
["bitfinex","ETHUSD",1736364394071,3.02405,3306.9,3306.7,0.8019]
["bitfinex","ETHUSD",1736364395406,3.02369,3307.3,3306.0,0.7749]
["bitfinex","ETHUSD",1736364395407,3.58522099,3307.2,3306.0,0.7749]
["bitfinex","ETHUSD",1736364395604,3.0239,3307.0,3306.0,0.7749]
["bitfinex","ETHUSD",1736364395993,3.0239,3307.0,3306.0,0.80514478]
["bitfinex","ETHUSD",1736364396196,3.0239,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1736364396197,3.02397,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1736364396420,3.02398,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1736364396709,3.02398,3306.9,3306.1,0.7888]
["bitfinex","ETHUSD",1736364396710,3.02382,3307.1,3306.4,0.7888]
["bitfinex","ETHUSD",1736364396897,3.02398,3306.9,3306.4,0.7888]
["bitfinex","ETHUSD",1736364397411,3.02432,3306.6,3306.4,0.7888]
["bitfinex","ETHUSD",1736364397576,3.02434,3306.5,3306.4,0.7888]
["bitfinex","ETHUSD",1736364397902,3.02434,3306.5,3306.2,0.8279]
["bitfinex","ETHUSD",1736364398786,0.7707,3306.9,3306.2,0.8279]
["bitfinex","ETHUSD",1736364399057,3.02452,3306.3,3304.8,0.7604]
["bitfinex","ETHUSD",1736364399310,3.02465,3306.2,3304.9,3.20129819]
["bitfinex","ETHUSD",1736364399540,3.02493,3305.9,3305.0,0.7604]
["bitfinex","ETHUSD",1736364399698,3.02459,3306.3,3305.3,0.55]
["bitfinex","ETHUSD",1736364399902,3.02408,3306.8,3305.7,3.0]
["bitfinex","ETHUSD",1736364400228,6.60930099,3306.8,3305.9,0.7604]
["bitfinex","ETHUSD",1736364400519,3.02469,3306.2,3305.9,0.7604]
["bitfinex","ETHUSD",1736364401775,3.02472,3306.1,3305.9,0.7604]
["bitfinex","ETHUSD",1736364401976,3.0248,3306.0,3305.9,0.7604]
["bitfinex","ETHUSD",1736364402281,3.0247,3306.2,3305.6,0.7604]
["bitfinex","ETHUSD",1736364402517,3.02496,3305.9,3305.6,0.7604]
["bitfinex","ETHUSD",1736364402720,3.02443,3306.4,3305.6,0.7604]
["bitfinex","ETHUSD",1736364403032,0.8281,3306.5,3305.6,0.7604]
["bitfinex","ETHUSD",1736364403172,3.85249,3306.5,3305.6,0.7604]
["bitfinex","ETHUSD",1736364403371,3.02504,3305.8,3305.6,0.7604]
["bitfinex","ETHUSD",1736364403807,3.02507,3305.7,3305.6,0.7604]
["bitfinex","ETHUSD",1736364405712,3.02493,3305.9,3305.6,0.7604]
["bitfinex","ETHUSD",1736364406096,3.02501,3305.8,3305.6,0.7604]
["bitfinex","ETHUSD",1736364406694,0.59925206,3306.3,3305.6,0.7604]
["bitfinex","ETHUSD",1736364406908,3.02513,3305.7,3305.3,0.7898]
["bitfinex","ETHUSD",1736364407277,3.59925206,3306.3,3305.3,0.7898]
["bitfinex","ETHUSD",1736364407477,3.02534,3305.5,3304.8,0.7794]
["bitfinex","ETHUSD",1736364407915,3.02508,3305.7,3304.8,0.7794]
["bitfinex","ETHUSD",1736364408077,3.02489,3306.0,3305.1,0.55]
["bitfinex","ETHUSD",1736364408276,3.02489,3306.0,3305.3,0.7794]
["bitfinex","ETHUSD",1736364408480,0.59925206,3306.3,3305.3,0.7794]
["bitfinex","ETHUSD",1736364408783,3.02489,3305.9,3305.3,0.7794]
["bitfinex","ETHUSD",1736364409401,3.62385206,3306.3,3305.3,0.7794]
["bitfinex","ETHUSD",1736364409802,3.02515,3305.7,3305.3,0.7794]
["bitfinex","ETHUSD",1736364410344,3.62385206,3306.3,3305.3,0.7794]
["bitfinex","ETHUSD",1736364410514,3.02475,3306.1,3305.3,0.7794]
["bitfinex","ETHUSD",1736364411123,3.0245,3306.4,3305.4,0.58025085]
["bitfinex","ETHUSD",1736364411297,3.02462,3306.2,3305.5,1.14526209]
["bitfinex","ETHUSD",1736364411492,3.02424,3306.7,3305.6,0.55]
["bitfinex","ETHUSD",1736364411815,3.02424,3306.7,3305.9,0.7847]
["bitfinex","ETHUSD",1736364412120,3.02428,3306.6,3306.0,0.0302445]
["bitfinex","ETHUSD",1736364412617,3.02428,3306.6,3306.0,0.03024452]
["bitfinex","ETHUSD",1736364412917,3.02443,3306.4,3305.9,0.7847]
["bitfinex","ETHUSD",1736364413292,4.40442099,3307.2,3305.9,0.7847]
["bitfinex","ETHUSD",1736364413293,0.8192,3307.2,3306.0,0.55]
["bitfinex","ETHUSD",1736364413499,3.02379,3307.1,3306.3,0.8224]
["bitfinex","ETHUSD",1736364413700,3.02361,3307.3,3306.4,0.4397]
["bitfinex","ETHUSD",1736364414013,3.024,3306.9,3306.3,0.8224]
["bitfinex","ETHUSD",1736364415036,3.02364,3307.3,3306.3,0.8224]
["bitfinex","ETHUSD",1736364415523,3.02392,3307.0,3306.3,0.8224]
["bitfinex","ETHUSD",1736364415880,3.58522099,3307.2,3306.3,0.8224]
["bitfinex","ETHUSD",1736364417120,3.02434,3306.5,3306.3,0.8224]
["bitfinex","ETHUSD",1736364417322,3.02392,3307.0,3306.3,0.8224]
["bitfinex","ETHUSD",1736364417617,3.58522099,3307.2,3306.3,0.8224]
["bitfinex","ETHUSD",1736364417857,6.60895099,3307.2,3306.3,0.8224]
["bitfinex","ETHUSD",1736364417993,3.02395,3307.0,3305.7,0.7962]
["bitfinex","ETHUSD",1736364418199,3.02435,3306.5,3305.7,0.7962]
["bitfinex","ETHUSD",1736364418405,3.02388,3307.0,3305.8,0.55]
["bitfinex","ETHUSD",1736364418623,3.02446,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1736364419121,3.02436,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1736364419323,3.02444,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1736364419748,3.02456,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1736364420090,3.02472,3306.1,3305.7,0.7962]
["bitfinex","ETHUSD",1736364420285,7.41906099,3306.4,3305.4,2.02908193]
["bitfinex","ETHUSD",1736364420514,3.02487,3306.0,3305.4,2.02908193]
["bitfinex","ETHUSD",1736364420827,3.02464,3306.2,3305.5,0.03025173]
["bitfinex","ETHUSD",1736364421033,3.61676952,3306.6,3305.5,0.03025173]
["bitfinex","ETHUSD",1736364421188,0.7626,3307.2,3305.8,0.7531]
["bitfinex","ETHUSD",1736364421388,0.8149,3307.5,3306.3,0.8227]
["bitfinex","ETHUSD",1736364421600,0.5977719,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1736364422061,3.02388,3307.0,3306.5,0.8227]
["bitfinex","ETHUSD",1736364422360,0.5977719,3307.6,3306.5,0.8227]
["bitfinex","ETHUSD",1736364422361,3.02368,3307.3,3306.6,0.58024146]
["bitfinex","ETHUSD",1736364422632,3.73361615,3307.8,3307.4,3.0]
["bitfinex","ETHUSD",1736364422811,3.73361615,3307.8,3307.5,1.44139018]
["bitfinex","ETHUSD",1736364423133,0.169,3308.3,3307.5,1.411158]
["bitfinex","ETHUSD",1736364423308,0.169,3308.3,3307.5,0.8088]
["bitfinex","ETHUSD",1736364423520,3.02315,3307.9,3307.5,0.8088]
["bitfinex","ETHUSD",1736364424132,3.02298,3308.0,3307.5,0.8088]
["bitfinex","ETHUSD",1736364424755,3.02308,3307.9,3307.5,0.8088]
["bitfinex","ETHUSD",1736364425048,3.02337,3307.6,3307.2,0.7997]
["bitfinex","ETHUSD",1736364425249,3.02361,3307.3,3307.0,1.25258193]
["bitfinex","ETHUSD",1736364425444,3.02379,3307.1,3307.0,1.25258193]
["bitfinex","ETHUSD",1736364425611,3.02365,3307.3,3307.0,1.25258193]
["bitfinex","ETHUSD",1736364425814,3.02352,3307.4,3306.8,0.7997]
["bitfinex","ETHUSD",1736364426008,3.02372,3307.2,3306.8,0.7997]
["bitfinex","ETHUSD",1736364426211,3.02398,3306.9,3306.8,0.7997]
["bitfinex","ETHUSD",1736364427002,3.02383,3307.1,3306.8,0.7997]
["bitfinex","ETHUSD",1736364427202,3.02389,3307.0,3306.8,0.7997]
["bitfinex","ETHUSD",1736364427798,0.61031511,3307.5,3306.8,0.7997]
["bitfinex","ETHUSD",1736364428041,3.02398,3306.9,3306.8,0.7997]
["bitfinex","ETHUSD",1736364428241,3.02382,3307.1,3306.8,0.7997]
["bitfinex","ETHUSD",1736364428439,3.02361,3307.3,3306.8,0.7997]
["bitfinex","ETHUSD",1736364428440,3.02388,3307.0,3306.8,0.7997]
["bitfinex","ETHUSD",1736364429128,3.02361,3307.3,3306.8,0.7997]
["bitfinex","ETHUSD",1736364429476,3.02446,3306.4,3306.2,0.758]
["bitfinex","ETHUSD",1736364429927,3.02427,3306.6,3306.2,0.758]
["bitfinex","ETHUSD",1736364430102,3.0244,3306.5,3306.2,0.758]
["bitfinex","ETHUSD",1736364430302,3.02444,3306.4,3306.2,0.758]
["bitfinex","ETHUSD",1736364430551,3.02452,3306.3,3305.8,0.8182]
["bitfinex","ETHUSD",1736364431742,3.02445,3306.4,3305.8,0.8182]
["bitfinex","ETHUSD",1736364432131,3.02379,3307.2,3306.1,3.0247]
["bitfinex","ETHUSD",1736364432446,3.0236,3307.4,3306.3,0.55]
["bitfinex","ETHUSD",1736364432611,3.02364,3307.3,3306.5,0.8182]
["bitfinex","ETHUSD",1736364433007,3.02377,3307.2,3306.5,0.8182]
["bitfinex","ETHUSD",1736364434011,3.6337555,3307.6,3306.5,0.8182]
["bitfinex","ETHUSD",1736364434206,3.02364,3307.3,3306.5,0.8182]
["bitfinex","ETHUSD",1736364435043,3.02333,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1736364435241,3.02335,3307.6,3307.0,0.8126]
["bitfinex","ETHUSD",1736364435448,0.9248,3308.3,3307.1,3.0]
["bitfinex","ETHUSD",1736364435449,3.02311,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1736364435746,0.61395962,3308.2,3307.2,0.683646]
["bitfinex","ETHUSD",1736364436041,3.0232,3307.8,3307.0,0.8126]
["bitfinex","ETHUSD",1736364436247,3.0232,3307.8,3307.0,0.84283543]
["bitfinex","ETHUSD",1736364436457,3.0232,3307.8,3307.0,0.8126]
["bitfinex","ETHUSD",1736364436609,3.02312,3307.9,3307.0,0.8126]
["bitfinex","ETHUSD",1736364436810,3.02312,3307.9,3307.0,0.84283541]
["bitfinex","ETHUSD",1736364437052,3.02312,3307.9,3307.1,0.38667754]
["bitfinex","ETHUSD",1736364437271,0.169,3308.3,3307.2,3.8126]
["bitfinex","ETHUSD",1736364437465,3.19173,3308.3,3307.3,3.8362]
["bitfinex","ETHUSD",1736364437744,0.169,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1736364438050,3.19172,3308.3,3307.5,0.8126]
["bitfinex","ETHUSD",1736364438248,0.169,3308.3,3307.7,0.8126]
["bitfinex","ETHUSD",1736364439122,0.169,3308.3,3307.7,3.83583]
["bitfinex","ETHUSD",1736364439446,0.169,3308.3,3307.9,0.8126]
["bitfinex","ETHUSD",1736364440058,0.169,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1736364440398,0.169,3308.3,3308.2,7.38539]
["bitfinex","ETHUSD",1736364441046,0.169,3308.3,3308.2,7.67939]
["bitfinex","ETHUSD",1736364441648,3.02106,3310.1,3309.2,0.8126]
["bitfinex","ETHUSD",1736364441848,3.02106,3310.1,3309.3,0.03021417]
["bitfinex","ETHUSD",1736364442555,0.60068006,3310.4,3309.2,0.8126]
["bitfinex","ETHUSD",1736364442556,0.3759323,3310.0,3309.2,0.8126]
["bitfinex","ETHUSD",1736364442903,3.0214,3309.8,3309.2,0.8126]
["bitfinex","ETHUSD",1736364443348,3.02145,3309.7,3309.2,0.8126]
["bitfinex","ETHUSD",1736364443535,0.8096,3310.0,3309.2,0.8126]
["bitfinex","ETHUSD",1736364443737,0.8096,3310.3,3309.2,0.8126]
["bitfinex","ETHUSD",1736364443936,3.02114,3310.0,3309.2,0.8126]
["bitfinex","ETHUSD",1736364444151,3.02131,3309.9,3309.2,0.8126]
["bitfinex","ETHUSD",1736364444341,3.0216,3309.5,3309.2,0.8126]
["bitfinex","ETHUSD",1736364444527,0.3759323,3310.0,3309.2,0.8126]
["bitfinex","ETHUSD",1736364444927,3.02159,3309.6,3309.2,0.8126]
["bitfinex","ETHUSD",1736364445214,3.02135,3309.8,3309.2,0.8126]
["bitfinex","ETHUSD",1736364445424,3.02113,3310.1,3309.2,0.8126]
["bitfinex","ETHUSD",1736364445625,3.0212,3310.0,3309.2,0.8126]
["bitfinex","ETHUSD",1736364446026,3.02098,3310.2,3309.2,0.8126]
["bitfinex","ETHUSD",1736364446232,3.02098,3310.2,3309.3,0.03021587]
["bitfinex","ETHUSD",1736364446438,3.02106,3310.1,3309.4,0.38428159]
["bitfinex","ETHUSD",1736364447115,3.02069,3310.5,3309.4,0.38428159]
["bitfinex","ETHUSD",1736364447116,0.60134621,3310.5,3309.5,0.7618]
["bitfinex","ETHUSD",1736364447317,3.0206,3310.6,3309.6,0.55]
["bitfinex","ETHUSD",1736364447616,3.0206,3310.6,3309.8,0.7618]
["bitfinex","ETHUSD",1736364447819,3.0206,3310.6,3309.2,6.58522099]
["bitfinex","ETHUSD",1736364447820,3.0203,3311.0,3310.0,0.8212]
["bitfinex","ETHUSD",1736364448031,3.01987,3311.4,3310.3,0.8212]
["bitfinex","ETHUSD",1736364448256,0.61775757,3311.2,3310.4,0.03020437]
["bitfinex","ETHUSD",1736364448460,0.1690091,3311.6,3310.3,0.8212]
["bitfinex","ETHUSD",1736364448669,3.02017,3311.1,3310.3,0.8212]
["bitfinex","ETHUSD",1736364449866,0.1690091,3311.6,3310.3,0.8212]
["bitfinex","ETHUSD",1736364450026,3.02028,3311.0,3310.3,1.20332]
["bitfinex","ETHUSD",1736364450228,3.02034,3310.9,3310.3,0.8212]
["bitfinex","ETHUSD",1736364450536,3.02041,3310.8,3310.3,0.8212]
["bitfinex","ETHUSD",1736364450970,3.01977,3311.5,3310.4,0.03020589]
["bitfinex","ETHUSD",1736364451131,3.01994,3311.4,3310.5,0.8174]
["bitfinex","ETHUSD",1736364451336,3.01994,3311.4,3310.7,0.8174]
["bitfinex","ETHUSD",1736364451582,0.1690091,3311.6,3310.8,0.03020166]
["bitfinex","ETHUSD",1736364451769,3.01978,3311.5,3310.8,0.03020166]
["bitfinex","ETHUSD",1736364452073,0.1690091,3311.6,3310.7,0.8174]
["bitfinex","ETHUSD",1736364452074,3.01988,3311.4,3310.7,0.8174]
["bitfinex","ETHUSD",1736364452372,0.1690091,3311.6,3310.7,0.8174]
["bitfinex","ETHUSD",1736364452373,3.02015,3311.1,3310.7,0.8174]
["bitfinex","ETHUSD",1736364452671,3.01988,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1736364452868,0.31888891,3311.4,3310.7,0.8174]
["bitfinex","ETHUSD",1736364453056,3.02034,3310.9,3310.7,0.8174]
["bitfinex","ETHUSD",1736364453228,3.02016,3311.1,3310.7,0.8174]
["bitfinex","ETHUSD",1736364453433,0.1690091,3311.6,3310.7,0.8174]
["bitfinex","ETHUSD",1736364453630,3.0204,3310.9,3310.7,0.8174]
["bitfinex","ETHUSD",1736364453831,3.02017,3311.1,3310.7,0.8174]
["bitfinex","ETHUSD",1736364454037,3.02033,3310.9,3310.7,0.8174]
["bitfinex","ETHUSD",1736364454238,3.02041,3310.8,3310.7,0.8174]
["bitfinex","ETHUSD",1736364454450,3.01996,3311.3,3310.7,0.8174]
["bitfinex","ETHUSD",1736364454645,0.7847,3311.4,3310.7,0.8174]
["bitfinex","ETHUSD",1736364454948,3.02081,3310.4,3309.8,0.7617]
["bitfinex","ETHUSD",1736364455147,3.02089,3310.3,3309.8,0.7617]
["bitfinex","ETHUSD",1736364455511,3.02077,3310.5,3309.8,0.7617]
["bitfinex","ETHUSD",1736364455721,3.02012,3311.2,3309.9,0.03020934]
["bitfinex","ETHUSD",1736364456022,0.61183662,3311.3,3310.0,0.7821]
["bitfinex","ETHUSD",1736364456198,3.02049,3310.8,3310.1,0.0302066]
["bitfinex","ETHUSD",1736364456508,3.02038,3310.9,3310.4,0.8283]
["bitfinex","ETHUSD",1736364457484,0.76954156,3311.6,3310.4,0.8283]
["bitfinex","ETHUSD",1736364457686,3.02024,3311.0,3310.4,0.8283]
["bitfinex","ETHUSD",1736364457885,0.76954156,3311.6,3310.4,0.8283]
["bitfinex","ETHUSD",1736364458216,3.02022,3311.1,3310.4,0.8283]
["bitfinex","ETHUSD",1736364458776,0.1690091,3311.6,3310.6,0.8158]
["bitfinex","ETHUSD",1736364459010,3.01998,3311.3,3310.7,0.03020201]
["bitfinex","ETHUSD",1736364459383,0.1690091,3311.6,3310.6,0.8158]
["bitfinex","ETHUSD",1736364459587,3.01998,3311.3,3310.7,0.38158]
["bitfinex","ETHUSD",1736364460416,0.1690091,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1736364460624,0.1690091,3311.6,3311.1,0.7619]
["bitfinex","ETHUSD",1736364460925,0.1690091,3311.6,3311.3,0.7619]
["bitfinex","ETHUSD",1736364462313,3.1887091,3311.6,3311.3,0.7619]
["bitfinex","ETHUSD",1736364462742,0.1690091,3311.6,3311.3,3.7619]
["bitfinex","ETHUSD",1736364462941,0.1690091,3311.6,3311.5,0.7896]
["bitfinex","ETHUSD",1736364463645,3.01914,3312.2,3311.5,0.7896]
["bitfinex","ETHUSD",1736364464008,0.15154555,3313.3,3311.5,0.7896]
["bitfinex","ETHUSD",1736364464009,3.01876,3312.7,3311.7,3.01957]
["bitfinex","ETHUSD",1736364464369,3.0188,3312.6,3311.8,3.86229026]
["bitfinex","ETHUSD",1736364464546,3.01858,3312.9,3311.9,0.8321]
["bitfinex","ETHUSD",1736364464746,3.01858,3312.9,3312.1,0.8321]
["bitfinex","ETHUSD",1736364465105,3.01858,3312.9,3312.2,0.03018875]
["bitfinex","ETHUSD",1736364465311,3.01843,3313.0,3312.2,0.03018875]
["bitfinex","ETHUSD",1736364465631,0.59185525,3313.2,3312.2,0.03018875]
["bitfinex","ETHUSD",1736364465831,3.61011525,3313.2,3312.4,0.7924]
["bitfinex","ETHUSD",1736364466040,0.7821,3313.5,3312.5,0.03018539]
["bitfinex","ETHUSD",1736364466235,3.01831,3313.2,3312.5,0.03018539]
["bitfinex","ETHUSD",1736364466639,3.01808,3313.4,3312.5,0.03018539]
["bitfinex","ETHUSD",1736364466815,3.01828,3313.2,3312.4,0.7924]
["bitfinex","ETHUSD",1736364467450,0.60068981,3313.5,3312.4,0.7924]
["bitfinex","ETHUSD",1736364467614,3.0183,3313.2,3312.4,0.7924]
["bitfinex","ETHUSD",1736364467814,0.60068981,3313.5,3312.4,0.7924]
["bitfinex","ETHUSD",1736364468049,3.01848,3313.0,3312.4,0.7924]
["bitfinex","ETHUSD",1736364468248,3.01862,3312.8,3312.4,0.7924]
["bitfinex","ETHUSD",1736364468449,3.01832,3313.1,3312.4,0.7924]
["bitfinex","ETHUSD",1736364468663,3.01876,3312.7,3312.4,0.7924]
["bitfinex","ETHUSD",1736364469444,3.58522099,3313.2,3312.4,0.7924]
["bitfinex","ETHUSD",1736364469643,3.01879,3312.6,3312.4,0.7924]
["bitfinex","ETHUSD",1736364469812,3.01841,3313.0,3312.4,0.7924]
["bitfinex","ETHUSD",1736364470309,3.01878,3312.6,3312.4,0.7924]
["bitfinex","ETHUSD",1736364470516,3.01822,3313.3,3312.4,0.7924]
["bitfinex","ETHUSD",1736364470744,3.62993979,3313.5,3312.4,0.7924]
["bitfinex","ETHUSD",1736364471111,3.01839,3313.1,3312.4,0.7924]
["bitfinex","ETHUSD",1736364471354,3.01844,3313.0,3312.4,0.7924]
["bitfinex","ETHUSD",1736364472130,0.61195979,3313.5,3312.4,0.7924]
["bitfinex","ETHUSD",1736364472131,3.01851,3312.9,3312.4,0.7924]
["bitfinex","ETHUSD",1736364472557,3.0186,3312.8,3312.4,0.7924]
["bitfinex","ETHUSD",1736364472718,3.01823,3313.2,3312.4,0.7924]
["bitfinex","ETHUSD",1736364472919,3.01868,3312.7,3312.4,0.7924]
["bitfinex","ETHUSD",1736364473219,0.01,3314.2,3312.7,1.3474]
["bitfinex","ETHUSD",1736364473441,0.01,3314.2,3313.6,0.7974]
["bitfinex","ETHUSD",1736364473834,0.01,3314.2,3313.7,0.03017574]
["bitfinex","ETHUSD",1736364474032,0.01,3314.2,3313.6,0.7974]
["bitfinex","ETHUSD",1736364474363,3.01744,3314.1,3313.6,0.7974]
["bitfinex","ETHUSD",1736364474541,3.02733,3314.2,3313.6,0.7974]
["bitfinex","ETHUSD",1736364474742,0.01,3314.2,3313.6,0.7974]
["bitfinex","ETHUSD",1736364475140,3.01766,3313.9,3312.8,0.7762]
["bitfinex","ETHUSD",1736364475456,0.01,3314.2,3312.8,3.7762]
["bitfinex","ETHUSD",1736364475656,0.01,3314.2,3313.2,0.7762]
["bitfinex","ETHUSD",1736364476044,3.01752,3314.0,3313.2,0.7762]
["bitfinex","ETHUSD",1736364477063,3.01761,3313.9,3313.2,0.7762]
["bitfinex","ETHUSD",1736364477449,3.01795,3313.6,3313.2,0.7762]
["bitfinex","ETHUSD",1736364477641,3.01797,3313.5,3313.2,0.7762]
["bitfinex","ETHUSD",1736364478182,3.01762,3313.9,3313.2,0.7762]
["bitfinex","ETHUSD",1736364478183,3.01781,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1736364478786,3.01786,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1736364478986,3.01793,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1736364479361,3.018,3313.5,3313.2,0.7762]
["bitfinex","ETHUSD",1736364479687,3.01813,3313.3,3313.2,0.7762]
["bitfinex","ETHUSD",1736364479885,3.01798,3313.5,3313.2,0.7762]
["bitfinex","ETHUSD",1736364480068,3.79119,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1736364480069,3.01789,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1736364480258,3.0177,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1736364480457,3.01745,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1736364480789,3.01761,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1736364481082,0.61108859,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1736364481282,3.01767,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1736364481503,3.01741,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1736364481706,3.0177,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1736364481845,0.01,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1736364482043,3.01775,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1736364482256,3.0174,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1736364482510,0.59373431,3314.4,3313.3,1.284444]
["bitfinex","ETHUSD",1736364482688,0.1690091,3314.9,3313.7,0.55]
["bitfinex","ETHUSD",1736364482990,3.01705,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1736364483299,3.01696,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1736364483508,0.77544166,3314.9,3313.7,0.55]
["bitfinex","ETHUSD",1736364483688,3.01677,3314.8,3313.7,0.55]
["bitfinex","ETHUSD",1736364483848,2.017,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1736364484188,3.01677,3314.8,3313.7,0.55]
["bitfinex","ETHUSD",1736364484550,3.01711,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1736364484895,0.77544166,3314.9,3313.8,0.7697]
["bitfinex","ETHUSD",1736364485049,3.01723,3314.3,3313.8,0.7697]
["bitfinex","ETHUSD",1736364485451,3.58522099,3314.8,3313.8,0.7697]
["bitfinex","ETHUSD",1736364485667,0.77544166,3314.9,3312.7,1.25950886]
["bitfinex","ETHUSD",1736364485668,0.7664,3314.2,3312.7,1.25950886]
["bitfinex","ETHUSD",1736364485862,0.7664,3314.6,3312.7,1.55250886]
["bitfinex","ETHUSD",1736364486102,3.58522099,3314.8,3313.3,0.55]
["bitfinex","ETHUSD",1736364486103,3.01722,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1736364486279,3.01722,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1736364486683,3.01686,3314.7,3313.8,0.55]
["bitfinex","ETHUSD",1736364486883,3.01719,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1736364487077,3.01686,3314.7,3313.8,0.55]
["bitfinex","ETHUSD",1736364487703,3.58522099,3314.8,3313.8,0.55]
["bitfinex","ETHUSD",1736364487895,5.60205099,3314.8,3313.7,0.8326]
["bitfinex","ETHUSD",1736364488099,1.54184166,3314.9,3313.7,0.8326]
["bitfinex","ETHUSD",1736364488100,3.58522099,3314.4,3313.7,0.8326]
["bitfinex","ETHUSD",1736364488303,3.01741,3314.1,3313.3,0.7891]
["bitfinex","ETHUSD",1736364488515,2.0176,3313.9,3313.3,0.7891]
["bitfinex","ETHUSD",1736364488680,3.01722,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1736364488880,3.58522099,3314.4,3313.3,0.7891]
["bitfinex","ETHUSD",1736364488881,3.01784,3313.7,3313.3,0.7891]
["bitfinex","ETHUSD",1736364489107,3.01748,3314.1,3313.3,0.7891]
["bitfinex","ETHUSD",1736364489307,3.01775,3313.8,3313.3,0.7891]
["bitfinex","ETHUSD",1736364489507,3.0175,3314.0,3313.3,0.7891]
["bitfinex","ETHUSD",1736364489721,3.01783,3313.7,3313.3,0.7891]
["bitfinex","ETHUSD",1736364490286,3.01723,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1736364490586,3.01714,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1736364490783,6.60200099,3314.8,3313.7,0.55]
["bitfinex","ETHUSD",1736364491189,3.0173,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1736364491450,3.01707,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1736364491609,3.01707,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1736364492086,3.1857291,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1736364492087,3.0169,3314.7,3313.9,0.55]
["bitfinex","ETHUSD",1736364492286,3.01697,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1736364492520,3.01697,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1736364492821,3.01706,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1736364492983,3.1857291,3314.9,3314.4,0.7532]
["bitfinex","ETHUSD",1736364492984,0.1690091,3314.9,3314.4,0.7532]
["bitfinex","ETHUSD",1736364493183,0.1690091,3314.9,3314.8,0.7532]
["bitfinex","ETHUSD",1736364493438,0.1690091,3314.9,3314.8,1.3032]
["bitfinex","ETHUSD",1736364493618,0.1690091,3314.9,3314.8,0.7532]
["bitfinex","ETHUSD",1736364493930,0.1690091,3314.9,3313.9,0.7977]
["bitfinex","ETHUSD",1736364493931,3.01687,3314.7,3313.9,0.7977]
["bitfinex","ETHUSD",1736364494218,3.01713,3314.5,3313.9,0.7977]
["bitfinex","ETHUSD",1736364494449,3.01725,3314.3,3313.9,0.7977]
["bitfinex","ETHUSD",1736364494598,3.0175,3314.0,3313.9,0.7977]
["bitfinex","ETHUSD",1736364494790,3.01726,3314.3,3313.9,0.7977]
["bitfinex","ETHUSD",1736364495232,3.0175,3314.0,3313.9,0.7977]
["bitfinex","ETHUSD",1736364495615,3.58522099,3314.6,3313.9,0.7977]
["bitfinex","ETHUSD",1736364495819,3.01747,3314.1,3313.9,0.7977]
["bitfinex","ETHUSD",1736364496137,6.58522099,3315.0,3313.9,0.7977]
["bitfinex","ETHUSD",1736364496308,0.6030919,3314.4,3313.9,0.7977]
["bitfinex","ETHUSD",1736364496622,3.6202619,3314.4,3313.9,0.7977]
["bitfinex","ETHUSD",1736364497186,3.6202619,3314.4,3312.8,3.293]
["bitfinex","ETHUSD",1736364497187,3.6202619,3314.4,3313.0,0.799]
["bitfinex","ETHUSD",1736364497408,3.3559884,3314.3,3313.1,0.55]
["bitfinex","ETHUSD",1736364497626,3.01766,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1736364497803,3.01776,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1736364498524,6.60257099,3314.2,3313.1,0.55]
["bitfinex","ETHUSD",1736364498827,3.01802,3313.5,3313.0,0.799]
["bitfinex","ETHUSD",1736364498987,2.6030919,3314.4,3313.0,0.799]
["bitfinex","ETHUSD",1736364498988,0.4358,3314.3,3313.0,0.799]
["bitfinex","ETHUSD",1736364499191,3.01739,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1736364499400,0.6030919,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1736364499616,3.01774,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1736364499805,3.01731,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1736364499806,3.58522099,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1736364500000,3.01813,3313.3,3313.2,0.799]
["bitfinex","ETHUSD",1736364501822,3.62595253,3313.6,3312.4,0.55]
["bitfinex","ETHUSD",1736364502022,3.01824,3313.2,3312.5,0.79978552]
["bitfinex","ETHUSD",1736364502230,3.01824,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1736364502595,0.60805253,3313.6,3312.6,0.55]
["bitfinex","ETHUSD",1736364502916,3.01826,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1736364503320,3.01795,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1736364503515,0.4358,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1736364503816,3.01875,3312.7,3312.5,0.7696]
["bitfinex","ETHUSD",1736364504203,3.01813,3313.3,3312.1,0.7854]
["bitfinex","ETHUSD",1736364504408,3.0185,3313.0,3312.1,0.81559117]
["bitfinex","ETHUSD",1736364504739,4.02102099,3313.4,3312.2,0.55]
["bitfinex","ETHUSD",1736364504908,3.01835,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1736364505109,3.01808,3313.4,3312.4,0.55]
["bitfinex","ETHUSD",1736364505322,3.01851,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1736364505721,3.58522099,3313.4,3312.3,0.8194]
["bitfinex","ETHUSD",1736364505922,3.01875,3312.7,3312.3,0.8194]
["bitfinex","ETHUSD",1736364506540,3.0189,3312.5,3312.3,0.8194]
["bitfinex","ETHUSD",1736364506847,3.01906,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1736364507245,3.01886,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1736364507438,3.01886,3312.6,3311.9,0.58019244]
["bitfinex","ETHUSD",1736364507622,0.4358,3313.2,3312.1,0.55]
["bitfinex","ETHUSD",1736364507824,3.58522099,3313.4,3312.4,0.55]
["bitfinex","ETHUSD",1736364508144,3.01858,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1736364508507,3.01876,3312.7,3312.3,0.754]
["bitfinex","ETHUSD",1736364508704,3.0188,3312.6,3312.3,0.754]
["bitfinex","ETHUSD",1736364509039,3.01912,3312.3,3312.0,0.7806]
["bitfinex","ETHUSD",1736364509424,3.01923,3312.1,3311.6,0.8085]
["bitfinex","ETHUSD",1736364509633,0.4358,3312.9,3311.6,0.8085]
["bitfinex","ETHUSD",1736364509814,2.4358,3312.9,3311.6,0.8085]
["bitfinex","ETHUSD",1736364510012,3.01952,3311.8,3311.6,0.8085]
["bitfinex","ETHUSD",1736364510238,3.4358,3312.9,3311.6,0.8085]
["bitfinex","ETHUSD",1736364510437,3.01918,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1736364510625,3.01892,3312.5,3311.7,0.55]
["bitfinex","ETHUSD",1736364510826,3.45436,3312.9,3311.7,0.55]
["bitfinex","ETHUSD",1736364510827,0.61237941,3312.6,3311.7,3.58019523]
["bitfinex","ETHUSD",1736364511002,3.01831,3313.2,3312.1,0.55]
["bitfinex","ETHUSD",1736364511208,0.4358,3313.3,3312.1,0.74085]
["bitfinex","ETHUSD",1736364511404,0.61522178,3313.0,3312.1,0.74085]
["bitfinex","ETHUSD",1736364511739,3.01871,3312.7,3312.1,0.74085]
["bitfinex","ETHUSD",1736364511943,3.01879,3312.6,3312.1,0.74085]
["bitfinex","ETHUSD",1736364512147,3.01863,3312.8,3312.1,0.74085]
["bitfinex","ETHUSD",1736364512337,3.01863,3312.8,3312.2,0.154935]
["bitfinex","ETHUSD",1736364512536,3.01869,3312.7,3312.2,0.154935]
["bitfinex","ETHUSD",1736364512742,3.01869,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1736364512917,0.61522178,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1736364513117,3.01862,3312.8,3312.1,0.58019023]
["bitfinex","ETHUSD",1736364513329,3.0185,3312.9,3312.1,0.58019023]
["bitfinex","ETHUSD",1736364513530,3.01867,3312.8,3312.1,0.58019023]
["bitfinex","ETHUSD",1736364514524,0.61522178,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1736364514724,3.01877,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1736364515059,3.0189,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1736364515434,3.01872,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1736364515634,3.0188,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1736364518072,3.01913,3312.3,3312.0,0.8085]
["bitfinex","ETHUSD",1736364518758,3.01868,3312.7,3312.0,0.8085]
["bitfinex","ETHUSD",1736364519056,3.0192,3312.2,3312.0,0.8085]
["bitfinex","ETHUSD",1736364519448,3.019,3312.4,3312.0,0.8085]
["bitfinex","ETHUSD",1736364519665,3.01885,3312.6,3312.0,0.8085]
["bitfinex","ETHUSD",1736364519666,3.01906,3312.3,3312.0,0.8085]
["bitfinex","ETHUSD",1736364520166,3.01864,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1736364520972,0.61522178,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1736364521174,3.63366178,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1736364521347,3.01876,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1736364521535,0.61522178,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1736364521875,3.01914,3312.2,3312.0,0.8085]
["bitfinex","ETHUSD",1736364522061,3.01897,3312.4,3312.0,0.8085]
["bitfinex","ETHUSD",1736364522373,2.77787306,3312.7,3312.0,0.8085]
["bitfinex","ETHUSD",1736364522667,3.01875,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1736364523459,6.41150484,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1736364523460,3.39309484,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1736364523640,2.77787306,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1736364523839,3.01903,3312.4,3312.0,0.8085]
["bitfinex","ETHUSD",1736364524145,0.61522178,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1736364524347,3.01821,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1736364524545,3.01839,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1736364524745,3.01843,3313.0,3312.5,0.98562]
["bitfinex","ETHUSD",1736364524976,3.01843,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1736364525466,3.01849,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1736364526171,2.77787306,3313.1,3312.4,0.8062]
["bitfinex","ETHUSD",1736364526384,2.77787306,3312.6,3311.5,0.7677]
["bitfinex","ETHUSD",1736364526554,3.01911,3312.3,3311.5,0.7677]
["bitfinex","ETHUSD",1736364526872,2.77787306,3312.7,3311.7,0.8238]
["bitfinex","ETHUSD",1736364527070,2.77787306,3313.0,3312.0,0.55]
["bitfinex","ETHUSD",1736364527250,2.77787306,3313.0,3312.2,0.55]
["bitfinex","ETHUSD",1736364527449,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1736364527644,3.0188,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1736364528438,3.38442309,3313.0,3312.2,0.55]
["bitfinex","ETHUSD",1736364528640,3.01914,3312.2,3312.1,0.8238]
["bitfinex","ETHUSD",1736364529394,3.01877,3312.6,3312.1,0.8238]
["bitfinex","ETHUSD",1736364529757,3.0191,3312.3,3312.1,0.8238]
["bitfinex","ETHUSD",1736364530135,3.0186,3312.8,3312.1,0.8238]
["bitfinex","ETHUSD",1736364530136,3.01891,3312.5,3312.1,0.8238]
["bitfinex","ETHUSD",1736364530443,3.01871,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1736364531456,3.01879,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1736364533777,2.77787306,3312.7,3312.1,0.8238]
["bitfinex","ETHUSD",1736364534080,3.0193,3312.1,3311.3,0.8244]
["bitfinex","ETHUSD",1736364534405,3.01921,3312.2,3311.5,0.8244]
["bitfinex","ETHUSD",1736364534583,3.01885,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1736364534756,3.01864,3312.8,3312.0,0.58018967]
["bitfinex","ETHUSD",1736364534955,2.77787306,3313.0,3312.2,0.55]
["bitfinex","ETHUSD",1736364534956,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1736364535190,3.01897,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1736364535487,3.01881,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1736364535859,3.01887,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1736364537253,5.79663306,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1736364537502,3.01881,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1736364538767,6.39062955,3313.0,3312.1,0.8264]
["bitfinex","ETHUSD",1736364538768,2.77787306,3312.7,3312.1,0.8264]
["bitfinex","ETHUSD",1736364539086,3.01877,3312.6,3312.1,0.8264]
["bitfinex","ETHUSD",1736364539389,3.019,3312.4,3312.1,0.8264]
["bitfinex","ETHUSD",1736364540879,3.01941,3311.9,3311.3,0.7935]
["bitfinex","ETHUSD",1736364541086,3.01941,3311.9,3311.3,0.99733355]
["bitfinex","ETHUSD",1736364541319,2.77787306,3312.1,3311.3,0.23402979]
["bitfinex","ETHUSD",1736364541320,3.01926,3312.1,3311.3,0.23402979]
["bitfinex","ETHUSD",1736364541594,3.01923,3312.1,3311.4,1.3435]
["bitfinex","ETHUSD",1736364541956,2.77787306,3312.4,3311.4,1.3435]
["bitfinex","ETHUSD",1736364542158,3.01918,3312.2,3311.4,1.3435]
["bitfinex","ETHUSD",1736364542355,3.01918,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1736364542697,3.01949,3311.9,3311.4,0.7935]
["bitfinex","ETHUSD",1736364542864,3.01951,3311.8,3311.4,0.7935]
["bitfinex","ETHUSD",1736364543260,2.77787306,3312.1,3311.4,0.7935]
["bitfinex","ETHUSD",1736364543465,2.77787306,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1736364543466,3.01943,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1736364544003,3.01952,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1736364544703,3.01937,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1736364544865,3.01917,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1736364545208,3.0194,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1736364545765,3.0194,3312.0,3311.6,0.794]
["bitfinex","ETHUSD",1736364546431,7.22577783,3313.2,3312.1,3.01921]
["bitfinex","ETHUSD",1736364546432,3.13818524,3312.9,3312.1,3.01921]
["bitfinex","ETHUSD",1736364546645,3.13818524,3312.9,3312.3,0.831]
["bitfinex","ETHUSD",1736364546843,6.15661524,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1736364547339,3.13818524,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1736364547733,6.15663524,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1736364548117,2.77787306,3313.2,3312.4,0.55]
["bitfinex","ETHUSD",1736364548302,5.79613306,3313.2,3312.3,0.831]
["bitfinex","ETHUSD",1736364548507,3.01845,3313.0,3312.3,0.831]
["bitfinex","ETHUSD",1736364549215,2.77787306,3313.2,3312.3,0.831]
["bitfinex","ETHUSD",1736364549436,5.79613306,3313.2,3312.3,0.831]
["bitfinex","ETHUSD",1736364549767,3.01841,3313.1,3312.3,0.831]
["bitfinex","ETHUSD",1736364549967,3.01841,3313.1,3312.4,0.385013]
["bitfinex","ETHUSD",1736364550726,2.77787306,3313.2,3312.4,0.385013]
["bitfinex","ETHUSD",1736364550930,3.01905,3312.3,3312.2,1.2448355]
["bitfinex","ETHUSD",1736364551162,5.79692306,3312.3,3312.2,1.2448355]
["bitfinex","ETHUSD",1736364551767,6.83719121,3312.6,3311.7,0.7674]
["bitfinex","ETHUSD",1736364551963,3.01886,3312.5,3311.7,0.79759213]
["bitfinex","ETHUSD",1736364552270,2.77787306,3312.3,3311.7,0.7674]
["bitfinex","ETHUSD",1736364552565,2.77787306,3312.3,3311.8,2.59720745]
["bitfinex","ETHUSD",1736364552757,3.01916,3312.2,3311.8,2.59720745]
["bitfinex","ETHUSD",1736364553568,3.01916,3312.2,3311.7,0.7674]
["bitfinex","ETHUSD",1736364553864,2.77787306,3312.3,3311.7,0.7674]
["bitfinex","ETHUSD",1736364554051,3.01923,3312.1,3311.7,0.7674]
["bitfinex","ETHUSD",1736364554263,3.01909,3312.3,3311.7,0.7674]
["bitfinex","ETHUSD",1736364555228,3.01932,3312.1,3311.7,0.7674]
["bitfinex","ETHUSD",1736364555432,3.01901,3312.4,3311.7,0.7674]
["bitfinex","ETHUSD",1736364555634,3.01887,3312.5,3311.7,0.7674]
["bitfinex","ETHUSD",1736364555841,3.01896,3312.4,3311.8,0.378706]
["bitfinex","ETHUSD",1736364556041,2.96909,3312.3,3311.7,0.7674]
["bitfinex","ETHUSD",1736364556248,2.77787306,3312.3,3311.7,0.7674]
["bitfinex","ETHUSD",1736364556447,3.01929,3312.1,3311.7,0.7674]
["bitfinex","ETHUSD",1736364557244,2.77787306,3312.3,3311.7,0.7674]
["bitfinex","ETHUSD",1736364557468,5.79694306,3312.3,3311.7,0.7674]
["bitfinex","ETHUSD",1736364557777,3.01973,3311.6,3311.4,0.7502]
["bitfinex","ETHUSD",1736364558148,3.01952,3311.8,3311.4,0.7502]
["bitfinex","ETHUSD",1736364558963,0.60891317,3311.9,3311.4,0.7502]
["bitfinex","ETHUSD",1736364559369,2.77787306,3311.7,3311.4,0.7502]
["bitfinex","ETHUSD",1736364559567,3.01977,3311.5,3311.4,0.7502]
["bitfinex","ETHUSD",1736364559750,2.77787306,3311.7,3311.1,1.55748467]
["bitfinex","ETHUSD",1736364559955,3.01998,3311.3,3311.1,1.55748467]
["bitfinex","ETHUSD",1736364560141,2.77787306,3311.4,3311.0,0.8202]
["bitfinex","ETHUSD",1736364560339,3.02005,3311.2,3311.0,0.8202]
["bitfinex","ETHUSD",1736364560579,3.02014,3311.1,3311.0,0.8202]
["bitfinex","ETHUSD",1736364560750,5.79777306,3311.4,3310.8,1.2448355]
["bitfinex","ETHUSD",1736364561079,5.79803306,3311.1,3310.8,1.2448355]
["bitfinex","ETHUSD",1736364561235,3.02024,3311.0,3310.5,0.7973]
["bitfinex","ETHUSD",1736364561438,2.77787306,3311.1,3310.5,0.7973]
["bitfinex","ETHUSD",1736364561635,2.77787306,3311.4,3310.5,0.7973]
["bitfinex","ETHUSD",1736364561881,3.02014,3311.1,3310.5,1.00453412]
["bitfinex","ETHUSD",1736364562267,2.77787306,3311.4,3310.5,1.00453412]
["bitfinex","ETHUSD",1736364562441,2.77787306,3311.4,3310.6,0.03020567]
["bitfinex","ETHUSD",1736364563143,3.01997,3311.3,3310.5,0.7973]
["bitfinex","ETHUSD",1736364563341,2.77787306,3311.4,3310.5,0.7973]
["bitfinex","ETHUSD",1736364564169,3.01981,3311.5,3310.6,0.03020211]
["bitfinex","ETHUSD",1736364564479,3.01981,3311.5,3310.7,0.7858]
["bitfinex","ETHUSD",1736364564686,3.01981,3311.5,3310.8,0.38365721]
["bitfinex","ETHUSD",1736364565277,3.01988,3311.4,3310.8,0.38365721]
["bitfinex","ETHUSD",1736364565446,3.01988,3311.4,3310.7,0.7858]
["bitfinex","ETHUSD",1736364565873,3.01996,3311.3,3310.7,0.7858]
["bitfinex","ETHUSD",1736364567083,3.37734853,3311.7,3310.7,0.7858]
["bitfinex","ETHUSD",1736364567084,3.01968,3311.6,3310.7,0.7858]
["bitfinex","ETHUSD",1736364567281,3.02006,3311.2,3310.7,0.7858]
["bitfinex","ETHUSD",1736364567984,2.77787306,3311.1,3310.7,0.7858]
["bitfinex","ETHUSD",1736364568295,3.02031,3311.0,3310.7,0.7858]
["bitfinex","ETHUSD",1736364568447,3.02031,3311.0,3310.0,1.2448355]
["bitfinex","ETHUSD",1736364568448,3.02036,3310.9,3310.4,0.8112]
["bitfinex","ETHUSD",1736364568647,3.02044,3310.8,3310.4,0.8112]
["bitfinex","ETHUSD",1736364569190,3.02069,3310.5,3310.4,0.8112]
["bitfinex","ETHUSD",1736364569490,2.77787306,3310.8,3310.1,0.803]
["bitfinex","ETHUSD",1736364569791,3.02087,3310.4,3310.1,0.803]
["bitfinex","ETHUSD",1736364570005,3.02087,3310.3,3310.1,0.803]
["bitfinex","ETHUSD",1736364570964,5.79859306,3310.5,3310.1,0.803]
["bitfinex","ETHUSD",1736364571284,3.02032,3311.0,3310.1,0.803]
["bitfinex","ETHUSD",1736364571469,3.3705916,3311.1,3310.1,0.803]
["bitfinex","ETHUSD",1736364571671,3.02052,3310.7,3310.1,0.803]
["bitfinex","ETHUSD",1736364572055,3.02037,3310.9,3310.1,0.803]
["bitfinex","ETHUSD",1736364572994,3.3705916,3311.1,3310.1,0.803]
["bitfinex","ETHUSD",1736364573170,3.02036,3310.9,3310.1,0.803]
["bitfinex","ETHUSD",1736364573885,3.3705916,3311.1,3310.1,0.803]
["bitfinex","ETHUSD",1736364574089,3.02064,3310.6,3310.1,0.803]
["bitfinex","ETHUSD",1736364576199,2.77787306,3310.8,3310.1,0.803]
["bitfinex","ETHUSD",1736364576497,3.02094,3310.3,3310.1,0.803]
["bitfinex","ETHUSD",1736364576815,2.77787306,3310.8,3310.1,0.803]
["bitfinex","ETHUSD",1736364576969,3.02028,3311.0,3310.3,0.7875]
["bitfinex","ETHUSD",1736364577169,3.02012,3311.2,3310.4,0.03020483]
["bitfinex","ETHUSD",1736364577364,3.02012,3311.2,3310.5,0.7875]
["bitfinex","ETHUSD",1736364577557,3.02007,3311.2,3310.5,0.7875]
["bitfinex","ETHUSD",1736364578480,6.39058998,3311.4,3310.5,0.7875]
["bitfinex","ETHUSD",1736364578687,3.02014,3311.2,3310.5,0.7875]
["bitfinex","ETHUSD",1736364579276,3.02022,3311.1,3310.5,0.7875]
["bitfinex","ETHUSD",1736364579804,3.02016,3311.1,3310.5,0.7875]
["bitfinex","ETHUSD",1736364580475,3.02023,3311.0,3310.5,0.7875]
["bitfinex","ETHUSD",1736364580693,3.02032,3310.9,3310.5,0.7875]
["bitfinex","ETHUSD",1736364581465,3.37070998,3311.4,3310.5,0.7875]
["bitfinex","ETHUSD",1736364581697,3.02079,3310.4,3309.6,3.84049]
["bitfinex","ETHUSD",1736364582488,2.77787306,3310.8,3309.8,0.7623]
["bitfinex","ETHUSD",1736364582799,3.02061,3310.6,3309.9,0.03020895]
["bitfinex","ETHUSD",1736364582974,3.02032,3311.0,3310.2,0.7623]
["bitfinex","ETHUSD",1736364583198,2.77787306,3311.1,3310.2,0.7623]
["bitfinex","ETHUSD",1736364583397,3.02073,3310.5,3310.2,0.7623]
["bitfinex","ETHUSD",1736364584272,3.02066,3310.6,3310.2,0.7623]
["bitfinex","ETHUSD",1736364584676,3.02072,3310.5,3310.2,0.7623]
["bitfinex","ETHUSD",1736364585699,2.77787306,3310.8,3310.2,0.7623]
["bitfinex","ETHUSD",1736364585700,3.02078,3310.4,3310.2,0.7623]
["bitfinex","ETHUSD",1736364585892,2.77787306,3310.8,3310.2,0.7623]
["bitfinex","ETHUSD",1736364586091,3.02069,3310.5,3310.2,0.7623]
["bitfinex","ETHUSD",1736364586297,3.02087,3310.3,3310.2,0.7623]
["bitfinex","ETHUSD",1736364587005,2.77787306,3310.5,3309.3,0.7877]
["bitfinex","ETHUSD",1736364587431,3.02121,3310.0,3309.3,0.7877]
["bitfinex","ETHUSD",1736364587792,3.02121,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1736364587973,3.02121,3310.0,3309.4,0.985957]
["bitfinex","ETHUSD",1736364588176,2.77787306,3309.9,3309.3,0.7877]
["bitfinex","ETHUSD",1736364588410,3.02112,3310.1,3309.4,0.030216]
["bitfinex","ETHUSD",1736364588621,2.77787306,3310.2,3309.4,0.580216]
["bitfinex","ETHUSD",1736364588789,3.02089,3310.3,3309.5,0.8112]
["bitfinex","ETHUSD",1736364588984,2.77787306,3310.5,3309.7,0.8112]
["bitfinex","ETHUSD",1736364588985,5.79862306,3310.5,3309.7,0.8112]
["bitfinex","ETHUSD",1736364589191,3.02079,3310.4,3309.8,0.55]
["bitfinex","ETHUSD",1736364589918,2.77787306,3310.5,3309.8,0.55]
["bitfinex","ETHUSD",1736364590085,0.59167692,3310.7,3309.8,0.55]
["bitfinex","ETHUSD",1736364590416,3.0208,3310.4,3309.8,0.55]
["bitfinex","ETHUSD",1736364590919,2.77787306,3310.2,3309.2,0.7556]
["bitfinex","ETHUSD",1736364591414,3.02116,3310.0,3309.3,0.58021518]
["bitfinex","ETHUSD",1736364591587,3.02116,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1736364592595,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1736364594208,2.77787306,3310.2,3309.4,0.7556]
["bitfinex","ETHUSD",1736364594532,3.02141,3309.8,3309.4,0.7556]
["bitfinex","ETHUSD",1736364595594,2.77787306,3309.9,3309.4,0.7556]
["bitfinex","ETHUSD",1736364595797,5.79910306,3309.9,3309.4,0.7556]
["bitfinex","ETHUSD",1736364596026,3.02142,3309.7,3309.4,0.7556]
["bitfinex","ETHUSD",1736364597024,5.79917306,3309.9,3309.4,0.7556]
["bitfinex","ETHUSD",1736364597905,2.77787306,3309.9,3309.4,0.7556]
["bitfinex","ETHUSD",1736364598436,5.79914306,3309.9,3309.4,0.7556]
["bitfinex","ETHUSD",1736364600241,3.02133,3309.8,3309.4,0.7556]
["bitfinex","ETHUSD",1736364600415,5.37,3309.5,3308.7,0.807]
["bitfinex","ETHUSD",1736364600928,3.02197,3309.1,3308.7,0.807]
["bitfinex","ETHUSD",1736364601088,5.79970306,3309.3,3308.7,0.807]
["bitfinex","ETHUSD",1736364601283,3.0219,3309.2,3308.7,0.807]
["bitfinex","ETHUSD",1736364601713,3.02191,3309.2,3308.7,0.807]
["bitfinex","ETHUSD",1736364601896,3.02198,3309.1,3308.7,0.807]
["bitfinex","ETHUSD",1736364602111,8.39198,3309.1,3308.7,0.807]
["bitfinex","ETHUSD",1736364602316,5.79993306,3309.0,3308.4,0.7664]
["bitfinex","ETHUSD",1736364602701,3.02243,3308.6,3308.4,0.7664]
["bitfinex","ETHUSD",1736364602925,8.39227,3308.8,3308.4,0.7664]
["bitfinex","ETHUSD",1736364603694,2.77787306,3308.7,3307.9,0.8116]
["bitfinex","ETHUSD",1736364603894,5.37,3308.8,3307.9,0.8116]
["bitfinex","ETHUSD",1736364603895,3.0227,3308.3,3307.9,0.8116]
["bitfinex","ETHUSD",1736364604089,2.77787306,3308.1,3307.9,0.8116]
["bitfinex","ETHUSD",1736364604317,2.77787306,3308.1,3307.6,0.8116]
["bitfinex","ETHUSD",1736364605032,3.02298,3308.0,3307.6,0.8116]
["bitfinex","ETHUSD",1736364605330,0.3387684,3308.0,3307.6,0.8116]
["bitfinex","ETHUSD",1736364605527,5.80077306,3308.1,3307.6,0.8116]
["bitfinex","ETHUSD",1736364605896,3.02327,3307.7,3307.0,0.771]
["bitfinex","ETHUSD",1736364606099,8.39327,3307.7,3307.0,0.771]
["bitfinex","ETHUSD",1736364607131,5.37,3307.7,3307.0,0.03023507]
["bitfinex","ETHUSD",1736364607305,5.37,3308.3,3307.6,0.8262]
["bitfinex","ETHUSD",1736364607510,3.02286,3308.2,3307.6,0.8262]
["bitfinex","ETHUSD",1736364607713,2.77787306,3307.8,3307.6,0.8262]
["bitfinex","ETHUSD",1736364607922,5.80102306,3307.8,3307.6,0.8262]
["bitfinex","ETHUSD",1736364608541,11.17102306,3307.8,3306.6,1.3199]
["bitfinex","ETHUSD",1736364608923,2.77787306,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1736364609109,3.02353,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1736364609310,5.80165306,3307.2,3306.7,0.7699]
["bitfinex","ETHUSD",1736364609531,2.77787306,3306.9,3306.7,0.7699]
["bitfinex","ETHUSD",1736364609707,5.37,3307.1,3306.7,0.7699]
["bitfinex","ETHUSD",1736364610531,5.37,3307.1,3306.2,3.0246]
["bitfinex","ETHUSD",1736364610532,5.37,3307.1,3307.0,1.3084]
["bitfinex","ETHUSD",1736364610744,5.37,3307.7,3307.1,3.78217]
["bitfinex","ETHUSD",1736364610941,5.37,3307.7,3307.1,4.24562154]
["bitfinex","ETHUSD",1736364611121,5.37,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1736364611449,5.37,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1736364611946,5.37,3307.9,3307.5,0.58023065]
["bitfinex","ETHUSD",1736364612133,5.37,3307.9,3307.7,0.55]
["bitfinex","ETHUSD",1736364612449,5.37,3307.9,3307.7,1.04119407]
["bitfinex","ETHUSD",1736364612749,11.17100306,3307.9,3306.5,0.7584]
["bitfinex","ETHUSD",1736364612914,5.37,3307.9,3306.9,0.55]
["bitfinex","ETHUSD",1736364613114,8.39301,3308.0,3307.1,0.7584]
["bitfinex","ETHUSD",1736364613333,3.02325,3307.7,3307.1,0.7584]
["bitfinex","ETHUSD",1736364613733,2.77787306,3307.9,3307.1,0.7584]
["bitfinex","ETHUSD",1736364613734,3.02344,3307.5,3307.1,0.7584]
["bitfinex","ETHUSD",1736364614049,3.02342,3307.6,3307.1,0.7584]
["bitfinex","ETHUSD",1736364614423,3.02316,3307.8,3307.1,0.7584]
["bitfinex","ETHUSD",1736364614635,3.02341,3307.6,3307.1,0.7584]
["bitfinex","ETHUSD",1736364614839,2.77787306,3307.6,3307.1,0.7584]
["bitfinex","ETHUSD",1736364615017,8.14787306,3307.3,3306.8,0.7678]
["bitfinex","ETHUSD",1736364615217,3.0237,3307.2,3306.8,0.7678]
["bitfinex","ETHUSD",1736364615577,8.14787306,3307.3,3306.2,0.7678]
["bitfinex","ETHUSD",1736364615878,8.14787306,3307.3,3306.2,3.79233]
["bitfinex","ETHUSD",1736364616040,8.14787306,3307.3,3306.3,0.379233]
["bitfinex","ETHUSD",1736364616216,5.37,3307.3,3306.7,2.77787306]
["bitfinex","ETHUSD",1736364616421,0.59809097,3308.3,3307.3,0.7958]
["bitfinex","ETHUSD",1736364616752,2.77787306,3307.4,3306.8,0.7979]
["bitfinex","ETHUSD",1736364616951,8.14787306,3307.7,3306.8,0.7979]
["bitfinex","ETHUSD",1736364617157,11.17114306,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1736364617360,11.17114306,3307.7,3306.8,0.7979]
["bitfinex","ETHUSD",1736364617361,0.60372533,3307.6,3306.8,0.7979]
["bitfinex","ETHUSD",1736364617644,3.0236,3307.4,3306.8,0.7979]
["bitfinex","ETHUSD",1736364617844,3.02365,3307.3,3306.8,0.7979]
["bitfinex","ETHUSD",1736364618032,3.02371,3307.2,3306.8,0.7979]
["bitfinex","ETHUSD",1736364618452,3.02371,3307.2,3306.3,1.3647]
["bitfinex","ETHUSD",1736364618761,3.0238,3307.1,3306.3,1.3647]
["bitfinex","ETHUSD",1736364619321,3.02426,3306.6,3305.5,3.02517]
["bitfinex","ETHUSD",1736364619521,5.80222306,3306.5,3305.6,0.7862]
["bitfinex","ETHUSD",1736364619719,5.80222306,3306.5,3305.6,3.81135]
["bitfinex","ETHUSD",1736364619974,3.02388,3307.0,3305.8,0.55]
["bitfinex","ETHUSD",1736364619975,5.80201306,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1736364620175,5.37,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1736364620376,5.37,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1736364620957,2.77787306,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1736364621131,5.37,3307.5,3306.8,0.7682]
["bitfinex","ETHUSD",1736364621337,5.97809295,3307.5,3306.8,0.7682]
["bitfinex","ETHUSD",1736364621536,3.02352,3307.4,3306.8,0.7682]
["bitfinex","ETHUSD",1736364621718,3.02362,3307.3,3306.8,0.7682]
["bitfinex","ETHUSD",1736364621922,2.77787306,3307.4,3306.8,0.7682]
["bitfinex","ETHUSD",1736364622119,3.02387,3307.1,3306.8,0.7682]
["bitfinex","ETHUSD",1736364622426,2.77787306,3307.1,3305.8,0.8197]
["bitfinex","ETHUSD",1736364622624,3.02388,3307.0,3305.9,3.03024523]
["bitfinex","ETHUSD",1736364622837,5.37,3306.5,3305.8,0.8197]
["bitfinex","ETHUSD",1736364623635,5.37,3306.5,3305.8,0.84994601]
["bitfinex","ETHUSD",1736364623841,5.37,3306.5,3305.9,0.3874996]
["bitfinex","ETHUSD",1736364624045,5.37,3306.5,3305.8,3.87490601]
["bitfinex","ETHUSD",1736364624367,5.37,3306.5,3306.1,3.02467]
["bitfinex","ETHUSD",1736364624582,5.37,3306.5,3306.0,3.86247417]
["bitfinex","ETHUSD",1736364624956,5.37,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1736364625303,5.37,3306.5,3306.4,1.3575]
["bitfinex","ETHUSD",1736364626182,4.10750443,3306.5,3306.4,0.8075]
["bitfinex","ETHUSD",1736364626492,4.10750443,3306.5,3305.9,0.7531]
["bitfinex","ETHUSD",1736364626647,4.10750443,3306.5,3305.9,1.130914]
["bitfinex","ETHUSD",1736364626846,4.10750443,3306.5,3305.9,4.155794]
["bitfinex","ETHUSD",1736364627249,4.10750443,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1736364627609,4.10750443,3306.5,3305.9,1.130914]
["bitfinex","ETHUSD",1736364627810,7.13187443,3306.5,3305.9,0.7531]
["bitfinex","ETHUSD",1736364627971,4.10750443,3306.5,3305.9,0.7531]
["bitfinex","ETHUSD",1736364628842,4.10750443,3306.5,3306.0,0.03024603]
["bitfinex","ETHUSD",1736364629069,4.10750443,3306.5,3306.4,4.33473]
["bitfinex","ETHUSD",1736364629299,4.10750443,3308.0,3307.0,3.02384]
["bitfinex","ETHUSD",1736364629461,0.5933364,3307.9,3307.1,1.0929188]
["bitfinex","ETHUSD",1736364629666,0.5933364,3307.9,3307.1,1.062684]
["bitfinex","ETHUSD",1736364630204,4.10750443,3308.0,3307.2,0.58023505]
["bitfinex","ETHUSD",1736364630414,4.10750443,3308.0,3307.7,0.7742]
["bitfinex","ETHUSD",1736364630548,4.10750443,3308.0,3305.8,1.24503111]
["bitfinex","ETHUSD",1736364630911,0.4358,3307.8,3306.5,0.7742]
["bitfinex","ETHUSD",1736364631068,3.4595,3307.2,3305.9,0.7742]
["bitfinex","ETHUSD",1736364631249,3.39095743,3307.0,3306.5,0.1]
["bitfinex","ETHUSD",1736364631704,6.41484743,3307.0,3306.5,0.1]
["bitfinex","ETHUSD",1736364632007,3.84425334,3307.2,3306.5,0.1]
["bitfinex","ETHUSD",1736364632231,0.4358,3307.2,3306.5,0.1]
["bitfinex","ETHUSD",1736364632787,7.13115443,3307.3,3306.6,0.7742]
["bitfinex","ETHUSD",1736364633185,0.59981703,3307.2,3306.6,0.7742]
["bitfinex","ETHUSD",1736364633388,0.59981703,3307.2,3306.5,0.1]
["bitfinex","ETHUSD",1736364633389,2.77787306,3306.7,3306.5,0.1]
["bitfinex","ETHUSD",1736364633615,3.02425,3306.6,3306.5,0.1]
["bitfinex","ETHUSD",1736364635228,0.61393251,3307.1,3306.5,0.1]
["bitfinex","ETHUSD",1736364635425,3.02391,3307.0,3306.5,0.1]
["bitfinex","ETHUSD",1736364635730,3.02411,3306.8,3306.5,0.1]
["bitfinex","ETHUSD",1736364636009,3.02425,3306.6,3306.5,0.1]
["bitfinex","ETHUSD",1736364636328,3.46005,3306.6,3306.5,0.1]
["bitfinex","ETHUSD",1736364638517,4.05136298,3306.6,3306.5,0.1]
["bitfinex","ETHUSD",1736364640418,3.61556298,3306.6,3306.5,0.1]
["bitfinex","ETHUSD",1736364642327,10.72306741,3306.6,3306.5,0.1]
["bitfinex","ETHUSD",1736364642515,11.91204191,3306.6,3306.5,0.1]
["bitfinex","ETHUSD",1736364643612,3.02509,3305.7,3305.1,0.7541]
["bitfinex","ETHUSD",1736364643812,2.77787306,3305.3,3305.0,0.1690091]
["bitfinex","ETHUSD",1736364644139,5.80334306,3305.3,3305.0,0.1690091]
["bitfinex","ETHUSD",1736364644317,3.02556,3305.2,3305.0,0.1690091]
["bitfinex","ETHUSD",1736364644641,3.02562,3305.1,3305.0,0.1690091]
["bitfinex","ETHUSD",1736364644800,7.13312443,3305.1,3305.0,0.1690091]
["bitfinex","ETHUSD",1736364645000,10.56892443,3305.1,3305.0,0.1690091]
["bitfinex","ETHUSD",1736364645227,3.0,3304.9,3304.0,1.24503111]
["bitfinex","ETHUSD",1736364645429,5.80441306,3304.1,3304.0,1.24503111]
["bitfinex","ETHUSD",1736364645698,5.80441306,3304.1,3303.7,2.49006222]
["bitfinex","ETHUSD",1736364645699,3.02681,3303.8,3303.7,1.24503111]
["bitfinex","ETHUSD",1736364646140,5.80468306,3303.8,3303.7,1.24503111]
["bitfinex","ETHUSD",1736364646845,5.80468306,3303.8,3303.1,0.8048]
["bitfinex","ETHUSD",1736364647013,2.77787306,3303.8,3303.1,0.8048]
["bitfinex","ETHUSD",1736364647218,4.10750443,3304.0,3303.2,0.9635062]
["bitfinex","ETHUSD",1736364647418,4.10750443,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1736364648130,7.13415443,3304.0,3303.0,3.02747]
["bitfinex","ETHUSD",1736364648335,7.13415443,3304.0,3303.1,0.03027084]
["bitfinex","ETHUSD",1736364648645,7.13415443,3304.0,3303.1,0.55]
["bitfinex","ETHUSD",1736364649206,7.13415443,3304.0,3302.7,3.7809]
["bitfinex","ETHUSD",1736364649207,4.10750443,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1736364649439,4.10750443,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1736364649713,4.10750443,3304.0,3303.4,0.302726]
["bitfinex","ETHUSD",1736364650884,4.10750443,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1736364651046,4.10750443,3304.0,3303.5,0.55]
["bitfinex","ETHUSD",1736364651560,4.10750443,3304.0,3303.3,0.55]
["bitfinex","ETHUSD",1736364652105,7.13415443,3304.0,3303.0,0.7628]
["bitfinex","ETHUSD",1736364652310,3.02676,3303.9,3303.0,0.7628]
["bitfinex","ETHUSD",1736364652544,4.10750443,3304.0,3303.0,0.7628]
["bitfinex","ETHUSD",1736364652745,0.4358,3303.9,3303.0,0.7628]
["bitfinex","ETHUSD",1736364652948,4.10750443,3303.7,3302.6,0.8275]
["bitfinex","ETHUSD",1736364653348,4.10750443,3303.7,3302.7,0.03027607]
["bitfinex","ETHUSD",1736364653552,4.10750443,3303.7,3303.2,1.3775]
["bitfinex","ETHUSD",1736364653764,4.10750443,3303.7,3303.2,1.4077704]
["bitfinex","ETHUSD",1736364653913,4.10750443,3303.7,3303.2,1.85128844]
["bitfinex","ETHUSD",1736364654113,4.10750443,3303.7,3303.2,1.82101804]
["bitfinex","ETHUSD",1736364654648,4.10750443,3303.7,3303.2,0.8275]
["bitfinex","ETHUSD",1736364654852,4.10750443,3303.7,3302.8,0.8275]
["bitfinex","ETHUSD",1736364655040,3.02716,3303.5,3302.8,0.8275]
["bitfinex","ETHUSD",1736364655635,3.59538956,3303.4,3302.4,0.8275]
["bitfinex","ETHUSD",1736364656360,3.02763,3303.0,3302.1,0.784]
["bitfinex","ETHUSD",1736364656561,0.6149041,3303.2,3302.1,0.784]
["bitfinex","ETHUSD",1736364656726,7.13514443,3302.9,3302.1,0.784]
["bitfinex","ETHUSD",1736364657786,3.02791,3302.7,3302.1,0.784]
["bitfinex","ETHUSD",1736364658071,3.02791,3302.7,3301.7,3.1977091]
["bitfinex","ETHUSD",1736364658072,3.02799,3302.6,3301.7,0.9381091]
["bitfinex","ETHUSD",1736364658282,4.54330443,3302.9,3301.7,0.9381091]
["bitfinex","ETHUSD",1736364658283,3.02775,3302.8,3301.7,0.9381091]
["bitfinex","ETHUSD",1736364658486,4.54330443,3302.9,3302.0,3.02845]
["bitfinex","ETHUSD",1736364659236,4.10750443,3302.9,3302.0,3.02845]
["bitfinex","ETHUSD",1736364659645,4.10750443,3302.9,3301.9,0.03028172]
["bitfinex","ETHUSD",1736364660060,4.10750443,3304.0,3302.8,1.3234]
["bitfinex","ETHUSD",1736364660263,3.02682,3303.8,3302.9,3.02763]
["bitfinex","ETHUSD",1736364660760,3.02703,3303.6,3302.8,0.7734]
["bitfinex","ETHUSD",1736364661063,3.0274,3303.2,3302.4,0.7526]
["bitfinex","ETHUSD",1736364661268,3.02746,3303.1,3302.4,0.7526]
["bitfinex","ETHUSD",1736364661451,3.02788,3302.7,3301.8,0.7526]
["bitfinex","ETHUSD",1736364661641,3.02799,3302.6,3301.8,0.7526]
["bitfinex","ETHUSD",1736364661839,4.10750443,3302.5,3301.8,0.7526]
["bitfinex","ETHUSD",1736364662039,4.10750443,3302.1,3301.7,0.1690091]
["bitfinex","ETHUSD",1736364662246,3.59538956,3301.8,3301.7,0.1690091]
["bitfinex","ETHUSD",1736364662454,10.73154399,3301.8,3301.7,0.1690091]
["bitfinex","ETHUSD",1736364663737,4.10750443,3301.8,3301.7,0.1690091]
["bitfinex","ETHUSD",1736364663942,10.73154399,3301.8,3301.7,0.1690091]
["bitfinex","ETHUSD",1736364664241,13.73154399,3301.8,3301.7,0.1690091]
["bitfinex","ETHUSD",1736364665158,23.10734399,3301.8,3301.7,9.1e-06]
["bitfinex","ETHUSD",1736364665361,23.47579515,3301.8,3301.7,9.1e-06]
["bitfinex","ETHUSD",1736364666339,3.02974,3300.7,3300.2,0.76]
["bitfinex","ETHUSD",1736364666940,7.06068956,3300.9,3300.2,0.76]
["bitfinex","ETHUSD",1736364667142,3.02957,3300.8,3300.2,0.76]
["bitfinex","ETHUSD",1736364667454,3.02967,3300.7,3300.2,0.76]
["bitfinex","ETHUSD",1736364667842,3.02948,3300.9,3300.2,0.76]
["bitfinex","ETHUSD",1736364668035,3.46507,3301.2,3300.2,0.76]
["bitfinex","ETHUSD",1736364668247,4.70037624,3301.3,3300.4,3.02992]
["bitfinex","ETHUSD",1736364668477,4.10750443,3301.3,3300.4,3.02992]
["bitfinex","ETHUSD",1736364668685,4.10750443,3301.3,3300.5,3.06012772]
["bitfinex","ETHUSD",1736364669196,4.10750443,3301.3,3300.3,0.8078]
["bitfinex","ETHUSD",1736364669496,3.59538956,3300.9,3300.3,0.8078]
["bitfinex","ETHUSD",1736364669643,3.02938,3301.0,3300.3,0.8078]
["bitfinex","ETHUSD",1736364669952,3.02948,3300.9,3300.3,0.8078]
["bitfinex","ETHUSD",1736364670376,3.02933,3301.1,3300.3,0.8078]
["bitfinex","ETHUSD",1736364670568,3.02939,3301.0,3300.3,0.8078]
["bitfinex","ETHUSD",1736364670751,3.02949,3300.9,3300.3,0.8078]
["bitfinex","ETHUSD",1736364670955,7.70289399,3301.3,3300.3,0.8078]
["bitfinex","ETHUSD",1736364671180,7.70289399,3301.3,3299.1,3.59538956]
["bitfinex","ETHUSD",1736364671181,3.03029,3300.1,3299.2,0.8288]
["bitfinex","ETHUSD",1736364671479,7.70289399,3300.1,3299.2,0.8288]
["bitfinex","ETHUSD",1736364671867,3.03032,3300.0,3299.2,0.8288]
["bitfinex","ETHUSD",1736364672063,8.32041062,3300.1,3299.2,0.8288]
["bitfinex","ETHUSD",1736364672575,3.03031,3300.0,3299.2,0.8288]
["bitfinex","ETHUSD",1736364672982,3.03066,3299.7,3299.2,0.8288]
["bitfinex","ETHUSD",1736364673339,3.03066,3299.7,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364673340,3.03078,3299.5,3298.8,0.7959]
["bitfinex","ETHUSD",1736364673543,3.03087,3299.4,3298.8,0.7959]
["bitfinex","ETHUSD",1736364673947,3.62550702,3299.4,3298.8,0.7959]
["bitfinex","ETHUSD",1736364674146,3.03096,3299.3,3298.8,0.7959]
["bitfinex","ETHUSD",1736364674550,0.59457702,3299.4,3298.8,0.7959]
["bitfinex","ETHUSD",1736364674551,3.03115,3299.1,3298.8,0.7959]
["bitfinex","ETHUSD",1736364674743,0.59457702,3299.4,3298.8,0.7959]
["bitfinex","ETHUSD",1736364674979,3.03102,3299.3,3298.8,0.7959]
["bitfinex","ETHUSD",1736364675457,0.59457702,3299.4,3298.8,0.7959]
["bitfinex","ETHUSD",1736364675645,3.03098,3299.3,3298.8,0.7959]
["bitfinex","ETHUSD",1736364675981,0.59457702,3299.4,3298.8,0.7959]
["bitfinex","ETHUSD",1736364676182,3.03095,3299.3,3298.8,0.7959]
["bitfinex","ETHUSD",1736364676556,0.59457702,3299.4,3298.8,0.7959]
["bitfinex","ETHUSD",1736364676880,7.70289399,3300.1,3299.1,3.03111]
["bitfinex","ETHUSD",1736364677059,10.73310399,3300.1,3299.2,0.7739]
["bitfinex","ETHUSD",1736364677256,7.70289399,3300.1,3299.2,3.8049]
["bitfinex","ETHUSD",1736364677456,7.70289399,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1736364677681,4.70857857,3300.1,3299.5,3.03071]
["bitfinex","ETHUSD",1736364677885,3.02964,3300.8,3299.8,3.78086]
["bitfinex","ETHUSD",1736364678065,3.59538956,3301.0,3299.8,3.78086]
["bitfinex","ETHUSD",1736364678265,3.02967,3300.7,3299.8,0.7504]
["bitfinex","ETHUSD",1736364678663,0.59554855,3300.7,3300.0,3.03023]
["bitfinex","ETHUSD",1736364678875,3.59538956,3301.0,3299.9,0.55]
["bitfinex","ETHUSD",1736364679204,0.5984839,3301.1,3300.1,3.0302]
["bitfinex","ETHUSD",1736364680016,4.7172209,3301.3,3300.8,3.02948]
["bitfinex","ETHUSD",1736364680188,3.02848,3302.0,3301.0,3.02936]
["bitfinex","ETHUSD",1736364680488,3.4639,3302.4,3301.4,3.02898]
["bitfinex","ETHUSD",1736364680860,0.59277653,3302.3,3301.5,0.7842]
["bitfinex","ETHUSD",1736364681047,0.4358,3302.8,3301.5,0.7842]
["bitfinex","ETHUSD",1736364681247,0.6182168,3302.4,3301.5,3.8131]
["bitfinex","ETHUSD",1736364681448,3.6463168,3302.4,3301.5,0.7842]
["bitfinex","ETHUSD",1736364681808,0.6182168,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1736364681947,4.0706145,3303.2,3301.6,0.58028623]
["bitfinex","ETHUSD",1736364681948,3.02748,3303.1,3301.6,0.58028623]
["bitfinex","ETHUSD",1736364682287,3.02784,3302.7,3301.8,0.8082]
["bitfinex","ETHUSD",1736364682662,3.59538956,3302.9,3301.8,0.8082]
["bitfinex","ETHUSD",1736364682874,3.02802,3302.5,3301.8,0.8082]
["bitfinex","ETHUSD",1736364683208,3.02823,3302.3,3301.8,0.8082]
["bitfinex","ETHUSD",1736364683349,3.02804,3302.5,3301.8,0.8082]
["bitfinex","ETHUSD",1736364683988,3.59538956,3302.5,3301.8,0.8082]
["bitfinex","ETHUSD",1736364684156,3.02822,3302.3,3301.3,1.3538]
["bitfinex","ETHUSD",1736364684362,3.0,3302.4,3301.3,0.8038]
["bitfinex","ETHUSD",1736364684550,3.0,3302.4,3300.9,0.8038]
["bitfinex","ETHUSD",1736364684551,3.59538956,3301.7,3300.9,0.8038]
["bitfinex","ETHUSD",1736364684756,3.59538956,3301.3,3300.5,0.8038]
["bitfinex","ETHUSD",1736364685089,0.61190227,3301.1,3300.5,0.8038]
["bitfinex","ETHUSD",1736364685286,3.59538956,3301.3,3300.5,0.8038]
["bitfinex","ETHUSD",1736364685461,3.02946,3301.0,3300.5,0.8038]
["bitfinex","ETHUSD",1736364685794,3.65084693,3301.2,3300.5,0.8038]
["bitfinex","ETHUSD",1736364686161,0.62161693,3301.2,3300.5,0.8038]
["bitfinex","ETHUSD",1736364686518,3.62161693,3301.2,3300.5,0.8038]
["bitfinex","ETHUSD",1736364687275,3.02929,3301.1,3300.5,0.8038]
["bitfinex","ETHUSD",1736364687479,3.02955,3300.9,3300.5,0.8038]
["bitfinex","ETHUSD",1736364687682,3.02993,3300.4,3299.3,3.83467]
["bitfinex","ETHUSD",1736364687997,3.02993,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1736364688294,3.0,3300.7,3299.5,0.03030441]
["bitfinex","ETHUSD",1736364688465,3.02977,3300.6,3299.5,3.06097441]
["bitfinex","ETHUSD",1736364688666,3.02993,3300.5,3299.3,3.83471]
["bitfinex","ETHUSD",1736364688868,3.0,3300.7,3299.4,0.55]
["bitfinex","ETHUSD",1736364689083,3.02993,3300.4,3299.4,0.988471]
["bitfinex","ETHUSD",1736364689890,3.02993,3300.4,3299.5,0.03030442]
["bitfinex","ETHUSD",1736364690959,3.02993,3300.4,3299.4,4.019291]
["bitfinex","ETHUSD",1736364691397,3.02993,3300.4,3299.5,0.03030442]
["bitfinex","ETHUSD",1736364691611,3.03005,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1736364693358,0.59735365,3300.6,3299.4,0.55]
["bitfinex","ETHUSD",1736364693595,3.02987,3300.5,3299.4,3.58084]
["bitfinex","ETHUSD",1736364693755,3.02994,3300.4,3299.4,3.58084]
["bitfinex","ETHUSD",1736364694224,0.59735365,3300.6,3299.4,0.55]
["bitfinex","ETHUSD",1736364694524,0.59735365,3300.6,3299.3,0.8038]
["bitfinex","ETHUSD",1736364694525,3.03051,3299.8,3299.3,0.8038]
["bitfinex","ETHUSD",1736364694659,3.03055,3299.8,3299.3,0.8038]
["bitfinex","ETHUSD",1736364694860,7.13783443,3300.0,3299.3,0.8038]
["bitfinex","ETHUSD",1736364695116,3.03041,3299.9,3299.3,0.8038]
["bitfinex","ETHUSD",1736364695527,4.10750443,3300.0,3299.3,0.8038]
["bitfinex","ETHUSD",1736364695683,3.0305,3299.8,3299.3,0.8038]
["bitfinex","ETHUSD",1736364696302,4.69981818,3300.0,3299.3,0.8038]
["bitfinex","ETHUSD",1736364696492,3.03062,3299.7,3299.3,0.8038]
["bitfinex","ETHUSD",1736364697340,4.69981818,3300.0,3299.3,0.8038]
["bitfinex","ETHUSD",1736364697619,3.03046,3299.9,3299.3,0.8038]
["bitfinex","ETHUSD",1736364697847,4.69981818,3300.0,3299.3,0.8038]
["bitfinex","ETHUSD",1736364698046,3.03085,3299.4,3298.4,0.7828]
["bitfinex","ETHUSD",1736364698349,3.91708508,3299.0,3298.4,0.7828]
["bitfinex","ETHUSD",1736364698541,3.03141,3298.8,3298.4,0.7828]
["bitfinex","ETHUSD",1736364698905,0.38472334,3299.3,3298.4,0.7828]
["bitfinex","ETHUSD",1736364699109,3.0316,3298.6,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364699439,3.03177,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364699853,3.61925295,3298.9,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364699854,0.61925295,3298.9,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364700059,0.4358,3299.4,3298.4,0.7785]
["bitfinex","ETHUSD",1736364700263,3.03141,3298.8,3298.4,0.7785]
["bitfinex","ETHUSD",1736364700483,3.03142,3298.8,3298.4,0.7785]
["bitfinex","ETHUSD",1736364701047,3.03152,3298.7,3298.4,0.7785]
["bitfinex","ETHUSD",1736364701283,3.0316,3298.6,3298.4,0.7785]
["bitfinex","ETHUSD",1736364701482,3.03177,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364705103,3.85229334,3298.4,3298.3,0.1690091]
["bitfinex","ETHUSD",1736364705242,3.46757,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364705443,4.2207445,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364705908,3.85229334,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364707565,7.2498948,3298.4,3298.3,9.1e-06]
["bitfinex","ETHUSD",1736364707957,3.03281,3297.3,3297.0,0.7501]
["bitfinex","ETHUSD",1736364708153,3.03288,3297.2,3297.0,0.7501]
["bitfinex","ETHUSD",1736364708358,3.39760146,3297.4,3296.3,0.8226]
["bitfinex","ETHUSD",1736364708359,3.03304,3297.1,3296.3,0.8226]
["bitfinex","ETHUSD",1736364708602,3.39760146,3297.4,3296.3,0.8226]
["bitfinex","ETHUSD",1736364708746,6.43032146,3297.4,3296.3,0.8226]
["bitfinex","ETHUSD",1736364708950,3.03302,3297.1,3296.3,0.8226]
["bitfinex","ETHUSD",1736364709147,0.59295801,3297.2,3296.3,0.8226]
["bitfinex","ETHUSD",1736364709443,3.39760146,3297.0,3296.3,0.8226]
["bitfinex","ETHUSD",1736364709642,6.43069146,3297.0,3296.3,0.8226]
["bitfinex","ETHUSD",1736364711185,3.39760146,3297.0,3296.3,0.8226]
["bitfinex","ETHUSD",1736364711351,3.0332,3296.9,3296.3,0.8226]
["bitfinex","ETHUSD",1736364711905,3.03271,3297.4,3296.4,3.03355]
["bitfinex","ETHUSD",1736364712065,0.60128129,3297.6,3296.5,0.58033525]
["bitfinex","ETHUSD",1736364712262,0.60128129,3297.6,3296.4,0.7507]
["bitfinex","ETHUSD",1736364712456,3.63382129,3297.6,3296.5,3.03351]
["bitfinex","ETHUSD",1736364712682,0.4358,3298.0,3296.7,0.55]
["bitfinex","ETHUSD",1736364712992,3.03223,3297.9,3296.8,3.88575905]
["bitfinex","ETHUSD",1736364713351,3.03223,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1736364713549,0.5950844,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1736364713874,0.5950844,3297.8,3297.0,0.7983]
["bitfinex","ETHUSD",1736364714076,5.68989116,3298.8,3297.3,0.55]
["bitfinex","ETHUSD",1736364714077,3.39760146,3298.6,3297.3,0.55]
["bitfinex","ETHUSD",1736364714280,3.39760146,3298.6,3297.4,0.8256]
["bitfinex","ETHUSD",1736364714281,3.03186,3298.4,3297.4,0.8256]
["bitfinex","ETHUSD",1736364714676,3.03189,3298.3,3297.4,0.8256]
["bitfinex","ETHUSD",1736364714876,0.60479361,3298.4,3297.4,0.8256]
["bitfinex","ETHUSD",1736364715054,0.60479361,3298.4,3297.5,3.03258]
["bitfinex","ETHUSD",1736364715253,0.60479361,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1736364715453,6.42887146,3299.0,3298.0,3.03206]
["bitfinex","ETHUSD",1736364715658,3.03142,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1736364715858,3.39760146,3299.0,3297.9,0.55]
["bitfinex","ETHUSD",1736364716058,0.60552287,3298.9,3298.0,3.03211]
["bitfinex","ETHUSD",1736364716254,3.63685287,3298.9,3297.9,0.55]
["bitfinex","ETHUSD",1736364716472,3.63685287,3298.9,3297.9,4.023008]
["bitfinex","ETHUSD",1736364716693,3.63685287,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1736364717409,0.60552287,3298.9,3297.9,0.990788]
["bitfinex","ETHUSD",1736364717695,3.03141,3298.8,3297.9,0.990788]
["bitfinex","ETHUSD",1736364717859,3.03141,3298.8,3297.9,3.58221]
["bitfinex","ETHUSD",1736364718458,0.60552287,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1736364718663,3.63684287,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1736364719503,0.60552287,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1736364719660,0.60552287,3298.9,3298.0,3.03207]
["bitfinex","ETHUSD",1736364719860,3.03106,3299.2,3298.2,1.3183]
["bitfinex","ETHUSD",1736364720096,3.39760146,3299.4,3298.4,3.03177]
["bitfinex","ETHUSD",1736364720272,0.61538367,3299.3,3298.4,3.03177]
["bitfinex","ETHUSD",1736364720615,3.64633367,3299.3,3298.2,1.3183]
["bitfinex","ETHUSD",1736364721115,0.61538367,3299.3,3298.2,1.3183]
["bitfinex","ETHUSD",1736364721284,3.03121,3299.1,3298.2,1.78945589]
["bitfinex","ETHUSD",1736364721609,3.03121,3299.1,3298.2,4.82138589]
["bitfinex","ETHUSD",1736364721819,0.61538367,3299.3,3298.2,1.78945589]
["bitfinex","ETHUSD",1736364722111,3.03115,3299.1,3298.2,1.3183]
["bitfinex","ETHUSD",1736364722473,3.03115,3299.1,3298.2,4.35024]
["bitfinex","ETHUSD",1736364723074,3.61538367,3299.3,3298.2,0.7683]
["bitfinex","ETHUSD",1736364723330,3.4358,3298.9,3298.2,0.7683]
["bitfinex","ETHUSD",1736364723489,3.03166,3298.6,3298.2,0.7683]
["bitfinex","ETHUSD",1736364723690,6.46714,3298.9,3298.2,0.7683]
["bitfinex","ETHUSD",1736364724019,3.0317,3298.5,3298.2,0.7683]
["bitfinex","ETHUSD",1736364724187,3.39760146,3298.6,3297.5,0.7874]
["bitfinex","ETHUSD",1736364724513,3.03153,3298.7,3297.8,0.7539]
["bitfinex","ETHUSD",1736364725317,3.0315,3298.7,3297.8,0.7539]
["bitfinex","ETHUSD",1736364725514,0.59278741,3298.8,3297.9,3.0322]
["bitfinex","ETHUSD",1736364725697,3.0315,3298.7,3297.8,0.7539]
["bitfinex","ETHUSD",1736364726128,3.39760146,3298.6,3297.8,0.7539]
["bitfinex","ETHUSD",1736364726335,4.54330443,3298.4,3297.0,0.7608]
["bitfinex","ETHUSD",1736364726537,4.10750443,3297.7,3297.0,0.7608]
["bitfinex","ETHUSD",1736364726843,4.10750443,3297.3,3296.3,3.8092]
["bitfinex","ETHUSD",1736364727023,7.14029443,3297.3,3296.3,3.8092]
["bitfinex","ETHUSD",1736364727202,7.73940887,3297.3,3296.3,3.8092]
["bitfinex","ETHUSD",1736364727408,4.70661887,3297.3,3296.3,0.7755]
["bitfinex","ETHUSD",1736364727605,3.033,3297.1,3296.3,0.7755]
["bitfinex","ETHUSD",1736364727842,7.73942887,3297.3,3296.3,3.80918]
["bitfinex","ETHUSD",1736364728217,4.70661887,3297.3,3296.8,0.7624]
["bitfinex","ETHUSD",1736364728616,4.10750443,3297.3,3296.8,0.7624]
["bitfinex","ETHUSD",1736364729229,4.10750443,3297.3,3296.8,3.79561]
["bitfinex","ETHUSD",1736364729454,3.03217,3298.0,3297.0,3.03305]
["bitfinex","ETHUSD",1736364729818,7.50510589,3298.2,3297.2,0.7869]
["bitfinex","ETHUSD",1736364730150,3.39760146,3298.6,3297.8,0.8227]
["bitfinex","ETHUSD",1736364730361,3.39760146,3298.6,3297.8,3.85501]
["bitfinex","ETHUSD",1736364730660,3.03168,3298.5,3297.8,0.8227]
["bitfinex","ETHUSD",1736364731860,6.42959146,3298.2,3297.2,0.7585]
["bitfinex","ETHUSD",1736364732087,3.03278,3297.3,3296.1,0.7585]
["bitfinex","ETHUSD",1736364732378,3.03267,3297.5,3296.7,0.7585]
["bitfinex","ETHUSD",1736364732685,3.03262,3297.5,3296.7,0.7585]
["bitfinex","ETHUSD",1736364733261,3.64539748,3297.5,3296.7,0.7585]
["bitfinex","ETHUSD",1736364733461,4.10750443,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1736364733685,4.10750443,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1736364734094,3.03271,3297.4,3296.9,0.7585]
["bitfinex","ETHUSD",1736364734274,3.39760146,3297.4,3296.9,0.7585]
["bitfinex","ETHUSD",1736364734484,3.0328,3297.3,3296.9,0.7585]
["bitfinex","ETHUSD",1736364735012,3.03299,3297.1,3296.9,0.7585]
["bitfinex","ETHUSD",1736364735311,3.03299,3297.1,3296.2,0.7555]
["bitfinex","ETHUSD",1736364735463,3.39760146,3297.4,3296.2,0.7555]
["bitfinex","ETHUSD",1736364735669,3.65395102,3297.2,3296.3,3.0337]
["bitfinex","ETHUSD",1736364735895,3.65395102,3297.2,3296.2,0.78583426]
["bitfinex","ETHUSD",1736364736090,3.65395102,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1736364736403,11.13510382,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1736364736576,11.13510382,3297.8,3296.7,0.7945]
["bitfinex","ETHUSD",1736364736577,8.10275382,3297.8,3296.8,0.55]
["bitfinex","ETHUSD",1736364736781,3.0326,3297.6,3296.8,0.55]
["bitfinex","ETHUSD",1736364737186,3.39760146,3297.4,3296.7,0.7945]
["bitfinex","ETHUSD",1736364737435,3.03289,3297.2,3296.7,0.7945]
["bitfinex","ETHUSD",1736364737599,3.39760146,3297.4,3296.7,0.7945]
["bitfinex","ETHUSD",1736364737600,3.03279,3297.3,3296.7,0.7945]
["bitfinex","ETHUSD",1736364738001,3.03323,3296.9,3296.1,0.7977]
["bitfinex","ETHUSD",1736364738309,3.03334,3296.7,3296.1,0.7977]
["bitfinex","ETHUSD",1736364738485,4.10750443,3296.9,3296.1,0.7977]
["bitfinex","ETHUSD",1736364738684,3.03334,3296.7,3296.1,0.7977]
["bitfinex","ETHUSD",1736364738883,4.10750443,3296.9,3296.1,0.7977]
["bitfinex","ETHUSD",1736364739708,7.14071443,3296.9,3296.1,0.7977]
["bitfinex","ETHUSD",1736364740574,4.10750443,3296.9,3296.2,0.03033773]
["bitfinex","ETHUSD",1736364741007,4.10750443,3296.9,3296.1,0.7977]
["bitfinex","ETHUSD",1736364741232,4.10750443,3296.9,3296.2,3.03376]
["bitfinex","ETHUSD",1736364741429,4.10750443,3296.9,3296.2,3.06409441]
["bitfinex","ETHUSD",1736364741809,4.10750443,3296.9,3296.2,3.41993944]
["bitfinex","ETHUSD",1736364742132,4.10750443,3296.9,3296.3,0.8237]
["bitfinex","ETHUSD",1736364742317,4.10750443,3296.9,3296.5,0.8237]
["bitfinex","ETHUSD",1736364742730,4.10750443,3296.9,3296.0,0.7908]
["bitfinex","ETHUSD",1736364742936,3.03335,3296.7,3296.0,0.7908]
["bitfinex","ETHUSD",1736364743823,4.10750443,3296.9,3295.8,2.80476037]
["bitfinex","ETHUSD",1736364743824,3.39760146,3296.2,3295.8,2.80476037]
["bitfinex","ETHUSD",1736364744036,3.39760146,3296.2,3295.7,0.8023]
["bitfinex","ETHUSD",1736364744835,7.14157443,3296.0,3295.6,1.24012681]
["bitfinex","ETHUSD",1736364745139,4.10750443,3296.0,3295.6,1.24012681]
["bitfinex","ETHUSD",1736364745305,4.10750443,3296.0,3295.4,0.7649]
["bitfinex","ETHUSD",1736364748034,4.10750443,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1736364748344,4.10750443,3296.0,3295.6,0.8164]
["bitfinex","ETHUSD",1736364749358,7.14148443,3296.0,3295.6,0.8164]
["bitfinex","ETHUSD",1736364750154,4.10750443,3296.0,3295.6,0.8164]
["bitfinex","ETHUSD",1736364751743,3.03408,3295.9,3295.3,0.8]
["bitfinex","ETHUSD",1736364752130,4.10750443,3296.0,3295.3,0.8]
["bitfinex","ETHUSD",1736364753108,4.10750443,3296.0,3295.4,3.03444]
["bitfinex","ETHUSD",1736364753314,4.10750443,3296.0,3294.4,1.24012681]
["bitfinex","ETHUSD",1736364753315,3.0,3295.1,3294.4,1.24012681]
["bitfinex","ETHUSD",1736364753541,3.39760146,3294.5,3294.4,1.24012681]
["bitfinex","ETHUSD",1736364754266,3.0,3294.7,3294.4,1.24012681]
["bitfinex","ETHUSD",1736364754425,0.4358,3295.6,3294.5,0.8285]
["bitfinex","ETHUSD",1736364754637,3.03454,3295.4,3294.5,0.8285]
["bitfinex","ETHUSD",1736364754864,3.0,3295.2,3294.5,0.8285]
["bitfinex","ETHUSD",1736364755004,3.03455,3295.4,3294.5,0.8285]
["bitfinex","ETHUSD",1736364755326,3.0348,3295.2,3294.5,0.8285]
["bitfinex","ETHUSD",1736364755519,0.59401304,3295.5,3294.5,0.8285]
["bitfinex","ETHUSD",1736364755520,3.03483,3295.1,3294.5,0.8285]
["bitfinex","ETHUSD",1736364755966,3.0,3295.6,3294.7,0.7879]
["bitfinex","ETHUSD",1736364756314,3.03447,3295.5,3294.7,0.7879]
["bitfinex","ETHUSD",1736364756454,3.03435,3295.6,3294.7,0.7879]
["bitfinex","ETHUSD",1736364757648,3.39760146,3295.7,3294.7,3.82305]
["bitfinex","ETHUSD",1736364757864,3.03436,3295.6,3294.7,3.82305]
["bitfinex","ETHUSD",1736364758021,3.03436,3295.6,3294.7,0.7879]
["bitfinex","ETHUSD",1736364758361,3.03444,3295.5,3294.7,0.7879]
["bitfinex","ETHUSD",1736364760750,3.39760146,3295.7,3294.7,0.7879]
["bitfinex","ETHUSD",1736364761070,3.03446,3295.5,3294.7,0.7879]
["bitfinex","ETHUSD",1736364761256,6.43190146,3295.7,3294.7,0.7879]
["bitfinex","ETHUSD",1736364763261,4.10750443,3296.0,3295.3,0.7571]
["bitfinex","ETHUSD",1736364763581,4.10750443,3296.0,3295.8,0.7571]
["bitfinex","ETHUSD",1736364763815,4.10750443,3296.7,3295.8,3.79118]
["bitfinex","ETHUSD",1736364764249,4.10750443,3296.7,3295.9,0.03033878]
["bitfinex","ETHUSD",1736364764449,4.10750443,3296.7,3296.3,0.7571]
["bitfinex","ETHUSD",1736364764978,7.14083443,3296.7,3296.3,0.7571]
["bitfinex","ETHUSD",1736364765179,4.10750443,3296.7,3296.3,0.7571]
["bitfinex","ETHUSD",1736364765880,3.39760146,3296.5,3295.2,0.7633]
["bitfinex","ETHUSD",1736364766184,3.39760146,3296.1,3295.2,0.7633]
["bitfinex","ETHUSD",1736364766342,6.43157146,3296.1,3295.2,0.7633]
["bitfinex","ETHUSD",1736364766547,7.14109443,3296.5,3295.2,0.7633]
["bitfinex","ETHUSD",1736364766548,7.50510589,3296.5,3295.2,0.79364577]
["bitfinex","ETHUSD",1736364766915,3.0,3296.4,3295.6,3.03427]
["bitfinex","ETHUSD",1736364767188,7.50510589,3296.5,3295.6,3.03427]
["bitfinex","ETHUSD",1736364768164,7.50510589,3296.5,3295.6,3.06460988]
["bitfinex","ETHUSD",1736364768540,10.53863589,3296.5,3295.5,0.7928]
["bitfinex","ETHUSD",1736364768755,7.50510589,3296.5,3295.5,0.7928]
["bitfinex","ETHUSD",1736364768960,3.03362,3296.4,3295.5,1.13298766]
["bitfinex","ETHUSD",1736364769164,3.39760146,3296.1,3295.5,0.7928]
["bitfinex","ETHUSD",1736364769568,3.03409,3295.9,3295.5,0.7928]
["bitfinex","ETHUSD",1736364769769,3.39760146,3296.1,3295.5,0.7928]
["bitfinex","ETHUSD",1736364770001,3.03407,3295.9,3295.5,0.7928]
["bitfinex","ETHUSD",1736364770310,3.39760146,3296.1,3295.2,0.8206]
["bitfinex","ETHUSD",1736364770311,3.03435,3295.6,3295.2,0.8206]
["bitfinex","ETHUSD",1736364770597,3.03435,3295.6,3294.5,3.03533]
["bitfinex","ETHUSD",1736364770598,3.03445,3295.5,3294.6,0.8206]
["bitfinex","ETHUSD",1736364770902,3.03445,3295.5,3294.6,3.88619892]
["bitfinex","ETHUSD",1736364771807,3.39760146,3295.7,3294.8,0.7853]
["bitfinex","ETHUSD",1736364772008,3.39760146,3295.7,3295.0,0.7591]
["bitfinex","ETHUSD",1736364772704,0.59512339,3295.9,3295.0,0.78944522]
["bitfinex","ETHUSD",1736364772872,7.14152443,3296.0,3295.0,0.78944522]
["bitfinex","ETHUSD",1736364773217,7.14152443,3296.0,3295.0,0.7591]
["bitfinex","ETHUSD",1736364773414,7.14152443,3296.0,3295.0,3.82429521]
["bitfinex","ETHUSD",1736364773620,7.14152443,3296.0,3295.0,3.79395]
["bitfinex","ETHUSD",1736364773817,7.73524982,3296.0,3295.0,3.79395]
["bitfinex","ETHUSD",1736364774191,3.03408,3295.9,3295.0,0.7591]
["bitfinex","ETHUSD",1736364774525,4.70122982,3296.0,3295.0,0.78944521]
["bitfinex","ETHUSD",1736364774704,7.73521982,3296.0,3295.1,3.03479]
["bitfinex","ETHUSD",1736364775223,7.73521982,3296.0,3295.0,0.7591]
["bitfinex","ETHUSD",1736364775369,7.73521982,3296.0,3295.0,3.79394]
["bitfinex","ETHUSD",1736364776202,4.10750443,3296.0,3295.1,3.0348]
["bitfinex","ETHUSD",1736364776404,7.14149443,3296.0,3295.0,0.78944521]
["bitfinex","ETHUSD",1736364776603,4.10750443,3296.0,3295.1,3.03478]
["bitfinex","ETHUSD",1736364776813,4.10750443,3296.0,3295.4,0.831]
["bitfinex","ETHUSD",1736364777672,4.10750443,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1736364778272,4.10750443,3296.0,3295.4,0.86134149]
["bitfinex","ETHUSD",1736364778491,4.10750443,3296.0,3295.4,3.86551]
["bitfinex","ETHUSD",1736364778733,4.10750443,3296.0,3295.4,0.831]
["bitfinex","ETHUSD",1736364778927,7.50510589,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1736364779221,7.50510589,3296.5,3295.4,0.831]
["bitfinex","ETHUSD",1736364779384,3.03362,3296.4,3295.5,0.386559]
["bitfinex","ETHUSD",1736364779591,3.03362,3296.4,3295.4,3.86551]
["bitfinex","ETHUSD",1736364779975,7.50510589,3296.5,3295.5,0.03034087]
["bitfinex","ETHUSD",1736364780171,7.50510589,3296.5,3295.7,3.03419]
["bitfinex","ETHUSD",1736364780375,3.03387,3296.2,3295.4,0.831]
["bitfinex","ETHUSD",1736364780576,6.43157146,3296.1,3295.4,0.831]
["bitfinex","ETHUSD",1736364781223,3.0342,3295.8,3295.4,0.831]
["bitfinex","ETHUSD",1736364781526,3.03407,3295.9,3295.1,0.7569]
["bitfinex","ETHUSD",1736364781735,3.83340146,3296.1,3295.1,0.7569]
["bitfinex","ETHUSD",1736364781736,3.03416,3295.8,3295.1,0.7569]
["bitfinex","ETHUSD",1736364781939,6.43190146,3295.7,3295.1,0.7569]
["bitfinex","ETHUSD",1736364782227,3.39760146,3295.3,3294.6,0.7607]
["bitfinex","ETHUSD",1736364782580,3.03474,3295.2,3294.6,0.7607]
["bitfinex","ETHUSD",1736364782812,3.03499,3294.9,3294.6,0.7607]
["bitfinex","ETHUSD",1736364783218,3.39760146,3294.9,3294.4,1.26156023]
["bitfinex","ETHUSD",1736364783420,6.43263146,3294.9,3294.4,1.26156023]
["bitfinex","ETHUSD",1736364783629,6.43263146,3294.9,3294.3,0.7756]
["bitfinex","ETHUSD",1736364783837,3.39760146,3294.9,3294.3,0.7756]
["bitfinex","ETHUSD",1736364783985,3.03508,3294.8,3294.3,0.7756]
["bitfinex","ETHUSD",1736364784183,6.43297146,3294.5,3294.0,1.26156023]
["bitfinex","ETHUSD",1736364784615,0.4358,3294.8,3293.6,2.04496023]
["bitfinex","ETHUSD",1736364784616,3.03582,3294.0,3293.6,2.04496023]
["bitfinex","ETHUSD",1736364784800,3.39760146,3293.7,3293.6,1.26156023]
["bitfinex","ETHUSD",1736364785337,6.43369146,3293.7,3293.6,1.26156023]
["bitfinex","ETHUSD",1736364785625,1.05458298,3294.0,3293.6,1.26156023]
["bitfinex","ETHUSD",1736364785834,6.43341146,3294.1,3293.6,0.7903]
["bitfinex","ETHUSD",1736364785835,3.39760146,3294.1,3293.6,0.7903]
["bitfinex","ETHUSD",1736364786351,3.03582,3294.0,3293.6,0.7903]
["bitfinex","ETHUSD",1736364786478,3.99394846,3294.1,3293.6,0.7903]
["bitfinex","ETHUSD",1736364787002,7.02974846,3294.1,3293.6,0.7903]
["bitfinex","ETHUSD",1736364787391,4.10750443,3294.3,3293.6,0.7903]
["bitfinex","ETHUSD",1736364787601,4.10750443,3294.3,3293.7,0.382652]
["bitfinex","ETHUSD",1736364787988,4.10750443,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1736364788383,4.10750443,3295.2,3294.0,0.03035561]
["bitfinex","ETHUSD",1736364788583,4.10750443,3295.2,3294.5,3.03531]
["bitfinex","ETHUSD",1736364788789,4.10750443,3295.2,3294.6,0.8194]
["bitfinex","ETHUSD",1736364788989,3.39760146,3295.3,3294.7,3.0654395]
["bitfinex","ETHUSD",1736364789201,3.39760146,3295.3,3294.8,0.38848395]
["bitfinex","ETHUSD",1736364790045,3.39760146,3295.3,3294.6,0.8194]
["bitfinex","ETHUSD",1736364791026,6.43222146,3295.3,3294.6,0.8194]
["bitfinex","ETHUSD",1736364791194,3.39760146,3295.3,3294.6,0.8194]
["bitfinex","ETHUSD",1736364792209,3.03437,3295.6,3294.6,3.88499071]
["bitfinex","ETHUSD",1736364793001,3.03493,3295.0,3294.6,0.8194]
["bitfinex","ETHUSD",1736364793198,3.39760146,3295.3,3294.6,0.8194]
["bitfinex","ETHUSD",1736364793523,6.43263146,3294.9,3294.1,0.8267]
["bitfinex","ETHUSD",1736364794103,3.39760146,3294.9,3294.1,0.8267]
["bitfinex","ETHUSD",1736364794426,3.39760146,3294.9,3294.2,0.03035462]
["bitfinex","ETHUSD",1736364794626,3.39760146,3294.9,3294.1,0.8267]
["bitfinex","ETHUSD",1736364794848,3.39760146,3294.9,3294.2,0.41660313]
["bitfinex","ETHUSD",1736364795297,7.14224443,3295.2,3294.2,3.45220313]
["bitfinex","ETHUSD",1736364795693,3.0348,3295.1,3294.2,3.45220313]
["bitfinex","ETHUSD",1736364795913,3.0348,3295.1,3294.2,0.41660313]
["bitfinex","ETHUSD",1736364796343,3.03491,3295.0,3294.1,0.8267]
["bitfinex","ETHUSD",1736364796493,4.10750443,3295.2,3294.1,3.86241]
["bitfinex","ETHUSD",1736364796688,4.10750443,3295.2,3294.2,0.03035313]
["bitfinex","ETHUSD",1736364797099,4.10750443,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1736364797289,4.10750443,3295.2,3294.5,3.79652]
["bitfinex","ETHUSD",1736364797602,4.10750443,3295.2,3295.0,5.211041]
["bitfinex","ETHUSD",1736364798598,7.14222443,3295.2,3295.0,5.211041]
["bitfinex","ETHUSD",1736364799232,3.0348,3295.1,3295.0,5.211041]
["bitfinex","ETHUSD",1736364800036,3.64755865,3295.1,3295.0,5.211041]
["bitfinex","ETHUSD",1736364800200,3.0348,3295.1,3295.0,5.211041]
["bitfinex","ETHUSD",1736364800935,4.10750443,3295.2,3295.0,5.211041]
["bitfinex","ETHUSD",1736364803614,6.43188146,3295.7,3295.0,5.211041]
["bitfinex","ETHUSD",1736364804151,0.62315676,3295.8,3295.0,5.211041]
["bitfinex","ETHUSD",1736364804448,7.14161443,3295.9,3295.1,0.766]
["bitfinex","ETHUSD",1736364804844,7.14161443,3295.9,3295.2,0.03034593]
["bitfinex","ETHUSD",1736364805042,7.14161443,3295.9,3295.1,0.766]
["bitfinex","ETHUSD",1736364806866,3.39760146,3295.7,3295.1,0.766]
["bitfinex","ETHUSD",1736364807019,3.03449,3295.5,3295.1,0.766]
["bitfinex","ETHUSD",1736364807219,3.39760146,3295.7,3295.0,5.211041]
["bitfinex","ETHUSD",1736364807220,3.39760146,3295.3,3295.0,5.211041]
["bitfinex","ETHUSD",1736364807432,3.0348,3295.1,3295.0,5.211041]
["bitfinex","ETHUSD",1736364807924,11.02700513,3295.1,3295.0,5.211041]
["bitfinex","ETHUSD",1736364808233,11.19211418,3295.1,3295.0,5.211041]
["bitfinex","ETHUSD",1736364811469,4.10750443,3295.1,3295.0,5.211041]
["bitfinex","ETHUSD",1736364818308,4.10750443,3296.0,3295.0,5.24138859]
["bitfinex","ETHUSD",1736364818606,4.10750443,3296.0,3295.0,5.211041]
["bitfinex","ETHUSD",1736364818777,4.10750443,3296.0,3295.1,0.5986341]
["bitfinex","ETHUSD",1736364819182,4.10750443,3296.0,3295.2,0.03034336]
["bitfinex","ETHUSD",1736364819377,4.10750443,3296.0,3295.2,3.06505336]
["bitfinex","ETHUSD",1736364819576,4.10750443,3296.0,3295.3,0.7618]
["bitfinex","ETHUSD",1736364819776,4.10750443,3296.0,3295.4,0.03034045]
["bitfinex","ETHUSD",1736364820067,3.77017901,3296.5,3295.6,0.7731]
["bitfinex","ETHUSD",1736364820068,3.03354,3296.5,3295.6,0.7731]
["bitfinex","ETHUSD",1736364820295,7.14084443,3296.7,3295.7,3.06456774]
["bitfinex","ETHUSD",1736364820534,4.10750443,3296.7,3295.9,0.7731]
["bitfinex","ETHUSD",1736364820819,4.10750443,3296.7,3296.0,0.03033506]
["bitfinex","ETHUSD",1736364820964,4.10750443,3296.7,3296.1,0.38374851]
["bitfinex","ETHUSD",1736364821367,4.10750443,3296.7,3296.2,0.7731]
["bitfinex","ETHUSD",1736364821562,4.10750443,3296.7,3296.3,0.03033331]
["bitfinex","ETHUSD",1736364821801,3.03299,3297.1,3296.3,0.03033331]
["bitfinex","ETHUSD",1736364821802,6.43040146,3297.3,3296.3,0.03033331]
["bitfinex","ETHUSD",1736364822103,3.03292,3297.2,3296.3,0.03033331]
["bitfinex","ETHUSD",1736364822405,3.03299,3297.1,3296.2,0.7731]
["bitfinex","ETHUSD",1736364822575,3.03299,3297.1,3296.2,1.153804]
["bitfinex","ETHUSD",1736364822907,3.03299,3297.1,3296.2,0.7731]
["bitfinex","ETHUSD",1736364823472,7.04741868,3297.3,3296.2,3.80687]
["bitfinex","ETHUSD",1736364823666,3.03289,3297.2,3296.3,0.8192]
["bitfinex","ETHUSD",1736364824603,3.39760146,3297.3,3296.4,0.8333]
["bitfinex","ETHUSD",1736364824771,3.39760146,3297.3,3296.5,0.03033156]
["bitfinex","ETHUSD",1736364825107,6.43040146,3297.3,3296.4,0.8333]
["bitfinex","ETHUSD",1736364825611,4.10750443,3297.7,3296.6,0.8333]
["bitfinex","ETHUSD",1736364825767,6.99683643,3298.5,3297.4,0.7694]
["bitfinex","ETHUSD",1736364825967,4.86075652,3298.6,3297.7,3.03239]
["bitfinex","ETHUSD",1736364826170,4.86075652,3298.6,3297.8,0.79971913]
["bitfinex","ETHUSD",1736364826404,4.86075652,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1736364826668,4.01104,3298.6,3298.5,3.81088]
["bitfinex","ETHUSD",1736364827167,3.16343497,3298.6,3298.5,7.36088]
["bitfinex","ETHUSD",1736364827371,3.16343497,3298.6,3298.5,8.0999993]
["bitfinex","ETHUSD",1736364827696,3.16343497,3298.6,3298.5,7.5499993]
["bitfinex","ETHUSD",1736364827914,3.03036,3300.0,3298.5,7.5499993]
["bitfinex","ETHUSD",1736364827915,3.03075,3299.6,3298.6,0.7792]
["bitfinex","ETHUSD",1736364828086,3.0,3299.6,3298.6,0.7792]
["bitfinex","ETHUSD",1736364828428,3.0,3299.6,3298.6,3.81078]
["bitfinex","ETHUSD",1736364828592,3.0,3299.6,3298.7,0.03030922]
["bitfinex","ETHUSD",1736364828799,3.03037,3300.0,3298.7,0.03030922]
["bitfinex","ETHUSD",1736364829117,6.99652393,3300.1,3299.0,0.7792]
["bitfinex","ETHUSD",1736364829515,3.03066,3299.7,3299.0,0.7792]
["bitfinex","ETHUSD",1736364829677,3.39760146,3299.7,3299.0,0.7792]
["bitfinex","ETHUSD",1736364829884,6.42863146,3299.3,3299.0,0.7792]
["bitfinex","ETHUSD",1736364830184,6.42863146,3299.3,3298.4,0.7792]
["bitfinex","ETHUSD",1736364830386,3.03078,3299.5,3298.5,0.03031273]
["bitfinex","ETHUSD",1736364830579,3.03086,3299.4,3298.4,0.7792]
["bitfinex","ETHUSD",1736364830811,3.03104,3299.2,3298.4,0.7792]
["bitfinex","ETHUSD",1736364831015,3.03113,3299.1,3298.4,0.7792]
["bitfinex","ETHUSD",1736364831200,6.42856146,3299.3,3298.5,0.03031337]
["bitfinex","ETHUSD",1736364831405,3.59397822,3299.4,3298.5,0.03031337]
["bitfinex","ETHUSD",1736364831674,6.62491822,3299.4,3298.5,0.03031337]
["bitfinex","ETHUSD",1736364831928,6.62491822,3299.4,3298.4,0.7792]
["bitfinex","ETHUSD",1736364832221,6.62491822,3299.4,3298.5,0.381105]
["bitfinex","ETHUSD",1736364832222,3.03094,3299.3,3298.5,0.381105]
["bitfinex","ETHUSD",1736364832785,3.59397822,3299.4,3298.4,0.7792]
["bitfinex","ETHUSD",1736364832786,3.03108,3299.2,3298.4,0.7792]
["bitfinex","ETHUSD",1736364833045,3.03121,3299.1,3298.4,0.7792]
["bitfinex","ETHUSD",1736364833339,3.03112,3299.2,3298.4,0.7792]
["bitfinex","ETHUSD",1736364833702,3.39760146,3299.3,3298.4,0.7792]
["bitfinex","ETHUSD",1736364833916,3.03103,3299.2,3298.4,0.7792]
["bitfinex","ETHUSD",1736364834109,3.0,3299.4,3298.5,0.03031447]
["bitfinex","ETHUSD",1736364834501,6.03088,3299.4,3298.5,0.03031447]
["bitfinex","ETHUSD",1736364834699,4.10750443,3299.5,3298.7,0.7719]
["bitfinex","ETHUSD",1736364834906,4.10750443,3299.5,3299.1,0.7719]
["bitfinex","ETHUSD",1736364835115,4.10750443,3299.5,3299.1,0.80220776]
["bitfinex","ETHUSD",1736364835427,4.10750443,3299.5,3299.1,1.18554954]
["bitfinex","ETHUSD",1736364836192,4.01386905,3300.1,3299.1,4.21665954]
["bitfinex","ETHUSD",1736364836530,3.03031,3300.0,3299.1,1.15524178]
["bitfinex","ETHUSD",1736364836694,3.03031,3300.0,3299.1,0.7719]
["bitfinex","ETHUSD",1736364836894,4.01386905,3300.1,3299.1,0.80220565]
["bitfinex","ETHUSD",1736364837125,4.01386905,3300.1,3299.1,3.83331565]
["bitfinex","ETHUSD",1736364837126,0.61626759,3300.1,3299.1,3.83331565]
["bitfinex","ETHUSD",1736364837327,0.61626759,3300.1,3299.1,3.80301]
["bitfinex","ETHUSD",1736364837531,0.61626759,3300.1,3299.1,0.7719]
["bitfinex","ETHUSD",1736364837735,3.0303,3300.0,3299.2,0.37719]
["bitfinex","ETHUSD",1736364837932,4.01386905,3300.1,3299.2,0.37719]
["bitfinex","ETHUSD",1736364838137,3.03049,3299.8,3299.1,0.7719]
["bitfinex","ETHUSD",1736364838307,3.0308,3299.5,3299.1,0.7719]
["bitfinex","ETHUSD",1736364838721,3.0,3299.6,3299.1,0.7719]
["bitfinex","ETHUSD",1736364838938,0.61626759,3300.1,3299.1,0.7719]
["bitfinex","ETHUSD",1736364839111,0.61626759,3300.1,3299.2,0.03030997]
["bitfinex","ETHUSD",1736364839444,7.13746443,3300.4,3299.4,3.03076]
["bitfinex","ETHUSD",1736364839595,0.59744446,3300.3,3299.3,0.8043]
["bitfinex","ETHUSD",1736364839801,3.03052,3299.8,3299.3,0.8043]
["bitfinex","ETHUSD",1736364840001,3.03031,3300.0,3299.3,0.8043]
["bitfinex","ETHUSD",1736364840222,3.39760146,3300.1,3299.3,0.8043]
["bitfinex","ETHUSD",1736364840223,3.03041,3299.9,3299.3,0.8043]
["bitfinex","ETHUSD",1736364840753,3.03046,3299.9,3299.3,0.8043]
["bitfinex","ETHUSD",1736364841345,3.03075,3299.6,3299.0,0.8043]
["bitfinex","ETHUSD",1736364842143,3.0,3300.0,3299.1,0.03030943]
["bitfinex","ETHUSD",1736364842300,3.0,3300.0,3299.0,0.8043]
["bitfinex","ETHUSD",1736364842660,3.03101,3299.3,3299.0,0.8043]
["bitfinex","ETHUSD",1736364843359,0.61851288,3299.5,3298.5,0.7678]
["bitfinex","ETHUSD",1736364843570,3.03101,3299.3,3298.5,0.7678]
["bitfinex","ETHUSD",1736364844059,3.03122,3299.1,3298.5,0.7678]
["bitfinex","ETHUSD",1736364844264,3.03148,3298.8,3298.5,0.7678]
["bitfinex","ETHUSD",1736364844805,3.03178,3298.4,3298.2,0.7678]
["bitfinex","ETHUSD",1736364845167,3.03186,3298.3,3297.9,0.7678]
["bitfinex","ETHUSD",1736364845363,3.4358,3298.8,3297.9,0.7678]
["bitfinex","ETHUSD",1736364845364,3.0,3298.8,3297.9,0.7678]
["bitfinex","ETHUSD",1736364845507,10.53642589,3298.9,3298.0,0.03031871]
["bitfinex","ETHUSD",1736364845508,4.10750443,3298.9,3298.0,0.03031871]
["bitfinex","ETHUSD",1736364845715,4.10750443,3298.9,3298.4,0.7678]
["bitfinex","ETHUSD",1736364845953,4.10750443,3298.9,3298.5,0.379962]
["bitfinex","ETHUSD",1736364846402,4.10750443,3298.9,3298.4,0.7678]
["bitfinex","ETHUSD",1736364847026,7.50510589,3298.9,3298.1,0.8319]
["bitfinex","ETHUSD",1736364847367,3.03196,3298.2,3297.2,3.03279]
["bitfinex","ETHUSD",1736364847670,3.03196,3298.2,3297.3,0.8319]
["bitfinex","ETHUSD",1736364848028,3.03196,3298.2,3297.3,3.86466]
["bitfinex","ETHUSD",1736364848229,7.13931443,3298.4,3297.4,0.386466]
["bitfinex","ETHUSD",1736364848425,7.13931443,3298.4,3297.5,0.03032197]
["bitfinex","ETHUSD",1736364848847,3.03187,3298.3,3297.4,3.419126]
["bitfinex","ETHUSD",1736364849047,3.03198,3298.2,3297.4,0.386466]
["bitfinex","ETHUSD",1736364849243,3.03198,3298.2,3297.3,0.8319]
["bitfinex","ETHUSD",1736364849884,7.13934443,3298.4,3297.3,3.86468]
["bitfinex","ETHUSD",1736364850183,3.03189,3298.3,3297.3,3.86468]
["bitfinex","ETHUSD",1736364850609,4.10750443,3298.4,3297.3,0.8319]
["bitfinex","ETHUSD",1736364850888,3.03269,3297.4,3296.6,0.7649]
["bitfinex","ETHUSD",1736364851058,3.03269,3297.4,3296.6,1.144739]
["bitfinex","ETHUSD",1736364851447,7.14004443,3297.6,3296.6,1.144739]
["bitfinex","ETHUSD",1736364852054,7.14004443,3297.6,3296.7,0.03032926]
["bitfinex","ETHUSD",1736364852251,7.14004443,3297.6,3296.6,3.7983]
["bitfinex","ETHUSD",1736364852765,3.03268,3297.5,3296.6,0.7649]
["bitfinex","ETHUSD",1736364853281,3.03277,3297.4,3296.7,0.379837]
["bitfinex","ETHUSD",1736364853456,3.03277,3297.4,3296.6,0.7649]
["bitfinex","ETHUSD",1736364853792,3.03279,3297.3,3296.6,0.7649]
["bitfinex","ETHUSD",1736364855588,4.10750443,3297.6,3296.6,0.7649]
["bitfinex","ETHUSD",1736364855760,3.03298,3297.1,3296.6,0.7649]
["bitfinex","ETHUSD",1736364855964,3.03298,3297.1,3295.6,0.6050611]
["bitfinex","ETHUSD",1736364855965,3.03333,3296.7,3296.2,0.7861]
["bitfinex","ETHUSD",1736364856161,3.39760146,3296.5,3295.5,1.26156023]
["bitfinex","ETHUSD",1736364856490,7.50510589,3296.5,3295.6,0.7965]
["bitfinex","ETHUSD",1736364856713,3.03377,3296.3,3295.6,0.7965]
["bitfinex","ETHUSD",1736364857396,7.50510589,3296.5,3295.6,0.7965]
["bitfinex","ETHUSD",1736364857589,11.16136643,3296.5,3295.6,0.7965]
["bitfinex","ETHUSD",1736364857975,3.0337,3296.3,3295.6,0.7965]
["bitfinex","ETHUSD",1736364858175,8.12783643,3296.5,3295.6,0.7965]
["bitfinex","ETHUSD",1736364858176,3.03381,3296.2,3295.6,0.7965]
["bitfinex","ETHUSD",1736364858402,3.03408,3295.9,3295.6,0.7965]
["bitfinex","ETHUSD",1736364858699,7.14169443,3295.8,3295.2,0.7965]
["bitfinex","ETHUSD",1736364859410,3.03428,3295.7,3295.2,0.7965]
["bitfinex","ETHUSD",1736364859591,4.10750443,3295.8,3295.2,0.7965]
["bitfinex","ETHUSD",1736364859592,3.03443,3295.6,3295.2,0.7965]
["bitfinex","ETHUSD",1736364860301,4.10750443,3295.8,3295.2,0.7965]
["bitfinex","ETHUSD",1736364860302,3.03444,3295.5,3295.2,0.7965]
["bitfinex","ETHUSD",1736364860603,3.03449,3295.5,3295.2,0.7965]
["bitfinex","ETHUSD",1736364860805,0.4358,3295.5,3295.0,5.211041]
["bitfinex","ETHUSD",1736364861005,10.14230443,3295.1,3295.0,5.211041]
["bitfinex","ETHUSD",1736364862669,10.69230443,3295.1,3295.0,6.2e-06]
["bitfinex","ETHUSD",1736364863488,10.14230443,3295.1,3295.0,6.2e-06]
["bitfinex","ETHUSD",1736364863893,10.69230443,3295.1,3295.0,6.2e-06]
["bitfinex","ETHUSD",1736364864086,11.12810443,3295.1,3295.0,6.2e-06]
["bitfinex","ETHUSD",1736364864287,11.49425513,3295.1,3295.0,6.2e-06]
["bitfinex","ETHUSD",1736364865222,12.11174062,3295.1,3295.0,6.2e-06]
["bitfinex","ETHUSD",1736364867613,11.74558992,3295.1,3295.0,6.2e-06]
["bitfinex","ETHUSD",1736364868193,11.74558992,3295.1,3293.8,0.7965]
["bitfinex","ETHUSD",1736364868194,4.10750443,3294.1,3293.8,0.7965]
["bitfinex","ETHUSD",1736364868398,3.03591,3293.9,3292.6,0.7965]
["bitfinex","ETHUSD",1736364868729,3.03601,3293.8,3292.9,0.7965]
["bitfinex","ETHUSD",1736364869017,3.03622,3293.6,3292.9,0.7965]
["bitfinex","ETHUSD",1736364869259,3.0,3293.8,3292.9,0.7965]
["bitfinex","ETHUSD",1736364869392,6.03602,3293.8,3292.9,0.7965]
["bitfinex","ETHUSD",1736364870484,3.03612,3293.7,3292.9,0.7965]
["bitfinex","ETHUSD",1736364870852,3.03612,3293.7,3292.9,1.1828866]
["bitfinex","ETHUSD",1736364871189,3.03664,3293.2,3292.9,0.7965]
["bitfinex","ETHUSD",1736364871384,3.03666,3293.1,3292.9,0.7965]
["bitfinex","ETHUSD",1736364871585,3.03674,3293.0,3292.5,0.7965]
["bitfinex","ETHUSD",1736364871906,3.03642,3293.4,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364871907,3.39760146,3292.6,3291.7,0.9655091]
["bitfinex","ETHUSD",1736364872121,6.43517146,3292.1,3291.7,0.9655091]
["bitfinex","ETHUSD",1736364872443,3.03771,3292.0,3291.7,0.9655091]
["bitfinex","ETHUSD",1736364872653,7.50510589,3292.1,3291.7,0.9655091]
["bitfinex","ETHUSD",1736364872782,4.10750443,3292.1,3291.7,0.9655091]
["bitfinex","ETHUSD",1736364873192,3.03766,3292.0,3291.7,0.9655091]
["bitfinex","ETHUSD",1736364873425,7.50510589,3292.1,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364873894,4.10750443,3292.1,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364874093,7.14509443,3292.1,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364874586,4.10750443,3292.1,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364874792,4.10750443,3292.1,3291.8,0.786]
["bitfinex","ETHUSD",1736364875994,3.03785,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364876395,3.47365,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364876595,7.02365,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364876795,6.47365,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364876992,3.4358,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364877229,7.54330443,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364877429,10.58115443,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364877649,9.31257453,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364877864,9.9286202,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364878551,10.4786202,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364878695,11.19769692,3291.8,3291.7,0.1690091]
["bitfinex","ETHUSD",1736364879253,11.19769692,3291.8,3291.7,9.1e-06]
["bitfinex","ETHUSD",1736364879545,3.03886,3290.8,3290.5,0.7799]
["bitfinex","ETHUSD",1736364879752,6.43646146,3290.8,3290.5,0.7799]
["bitfinex","ETHUSD",1736364880247,3.39760146,3290.8,3290.5,0.7799]
["bitfinex","ETHUSD",1736364880399,3.0386,3291.0,3290.5,0.7799]
["bitfinex","ETHUSD",1736364880903,3.39760146,3290.9,3290.1,0.8269]
["bitfinex","ETHUSD",1736364881109,3.39760146,3290.5,3288.8,0.60338636]
["bitfinex","ETHUSD",1736364881311,3.03933,3290.2,3289.1,3.04028]
["bitfinex","ETHUSD",1736364881548,3.39760146,3290.5,3289.1,3.04028]
["bitfinex","ETHUSD",1736364881731,0.59720576,3290.2,3289.2,3.386718]
["bitfinex","ETHUSD",1736364881958,6.43711146,3290.1,3289.3,0.8217]
["bitfinex","ETHUSD",1736364882143,3.39760146,3290.1,3289.3,0.8217]
["bitfinex","ETHUSD",1736364882825,4.10750443,3290.4,3289.3,0.8217]
["bitfinex","ETHUSD",1736364883135,4.10750443,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1736364883349,4.10750443,3290.4,3289.9,0.38486]
["bitfinex","ETHUSD",1736364883553,4.10750443,3290.4,3290.0,0.03039428]
["bitfinex","ETHUSD",1736364883860,4.10750443,3290.4,3290.2,0.7891]
["bitfinex","ETHUSD",1736364884281,3.39760146,3291.3,3290.4,3.03914]
["bitfinex","ETHUSD",1736364884661,3.39760146,3291.3,3290.5,3.06942965]
["bitfinex","ETHUSD",1736364884662,5.37,3291.2,3290.5,3.06942965]
["bitfinex","ETHUSD",1736364884861,5.37,3291.2,3290.6,4.13495297]
["bitfinex","ETHUSD",1736364885059,3.39760146,3291.7,3290.7,0.03038707]
["bitfinex","ETHUSD",1736364885259,3.39760146,3291.7,3290.6,4.13492297]
["bitfinex","ETHUSD",1736364885260,3.39760146,3291.7,3290.9,3.03859]
["bitfinex","ETHUSD",1736364886883,3.39760146,3291.7,3290.6,1.09604297]
["bitfinex","ETHUSD",1736364886884,5.37,3292.0,3291.1,0.7891]
["bitfinex","ETHUSD",1736364887086,3.39760146,3292.1,3291.2,0.0303792]
["bitfinex","ETHUSD",1736364887087,5.37,3292.1,3291.2,0.0303792]
["bitfinex","ETHUSD",1736364887291,3.03708,3292.7,3291.6,3.03799]
["bitfinex","ETHUSD",1736364887582,3.03732,3292.4,3291.4,0.8193]
["bitfinex","ETHUSD",1736364887782,3.03732,3292.4,3291.4,3.85748]
["bitfinex","ETHUSD",1736364887985,3.03732,3292.4,3291.5,0.42432699]
["bitfinex","ETHUSD",1736364888188,3.39760146,3292.5,3291.5,0.42432699]
["bitfinex","ETHUSD",1736364888366,3.39760146,3292.5,3291.5,3.0381]
["bitfinex","ETHUSD",1736364888561,3.39760146,3292.5,3291.5,0.03037809]
["bitfinex","ETHUSD",1736364888767,0.62077006,3292.6,3291.5,0.03037809]
["bitfinex","ETHUSD",1736364889087,3.39760146,3292.9,3292.1,0.8193]
["bitfinex","ETHUSD",1736364889466,3.03695,3292.8,3292.1,0.8193]
["bitfinex","ETHUSD",1736364890758,3.63746563,3293.0,3292.1,0.8193]
["bitfinex","ETHUSD",1736364890952,0.60069563,3293.0,3292.1,0.8193]
["bitfinex","ETHUSD",1736364891154,3.39760146,3292.9,3292.1,0.8193]
["bitfinex","ETHUSD",1736364891405,3.0,3292.7,3292.1,0.8193]
["bitfinex","ETHUSD",1736364891709,3.03731,3292.4,3291.5,0.7921]
["bitfinex","ETHUSD",1736364892656,5.37,3292.4,3291.5,0.7921]
["bitfinex","ETHUSD",1736364892864,3.03774,3292.0,3291.5,0.7921]
["bitfinex","ETHUSD",1736364893362,3.03753,3292.2,3291.5,0.7921]
["bitfinex","ETHUSD",1736364893507,5.37,3292.4,3291.5,3.83019]
["bitfinex","ETHUSD",1736364893702,5.37,3292.4,3291.6,0.383019]
["bitfinex","ETHUSD",1736364893703,3.03741,3292.3,3291.6,0.383019]
["bitfinex","ETHUSD",1736364893958,5.37,3292.4,3291.5,0.7921]
["bitfinex","ETHUSD",1736364894161,3.03748,3292.2,3291.5,0.7921]
["bitfinex","ETHUSD",1736364894327,3.03792,3291.8,3291.5,0.7921]
["bitfinex","ETHUSD",1736364895362,3.39760146,3292.1,3291.5,0.7921]
["bitfinex","ETHUSD",1736364895700,3.03782,3291.9,3291.5,0.7921]
["bitfinex","ETHUSD",1736364897075,3.03823,3291.4,3291.0,0.7574]
["bitfinex","ETHUSD",1736364897274,3.75052748,3292.2,3291.0,0.7574]
["bitfinex","ETHUSD",1736364897422,6.03758,3292.1,3291.0,3.79597]
["bitfinex","ETHUSD",1736364897626,3.39760146,3292.2,3291.0,0.7574]
["bitfinex","ETHUSD",1736364897826,0.60788663,3291.9,3291.0,0.7574]
["bitfinex","ETHUSD",1736364898240,0.60788663,3291.9,3291.0,3.82633237]
["bitfinex","ETHUSD",1736364898576,3.64564663,3291.9,3291.0,0.7574]
["bitfinex","ETHUSD",1736364899558,0.60788663,3291.9,3291.0,3.79589]
["bitfinex","ETHUSD",1736364900498,3.39760146,3292.2,3291.5,0.7605]
["bitfinex","ETHUSD",1736364901080,3.64451269,3292.0,3291.5,0.7605]
["bitfinex","ETHUSD",1736364901293,0.60677269,3292.0,3291.5,0.7605]
["bitfinex","ETHUSD",1736364901596,3.03788,3291.8,3291.5,0.7605]
["bitfinex","ETHUSD",1736364901757,0.60677269,3292.0,3291.5,0.7605]
["bitfinex","ETHUSD",1736364901955,3.64452269,3292.0,3291.5,0.7605]
["bitfinex","ETHUSD",1736364902487,3.03777,3291.9,3291.5,0.7605]
["bitfinex","ETHUSD",1736364904085,0.60677269,3292.0,3291.0,0.7746]
["bitfinex","ETHUSD",1736364904394,3.03802,3291.7,3291.0,0.7746]
["bitfinex","ETHUSD",1736364904988,3.39760146,3291.8,3291.0,0.7746]
["bitfinex","ETHUSD",1736364905193,0.60677269,3292.0,3291.0,3.8131]
["bitfinex","ETHUSD",1736364905380,0.60677269,3292.0,3291.0,0.7746]
["bitfinex","ETHUSD",1736364905573,3.03779,3291.9,3291.0,1.15897143]
["bitfinex","ETHUSD",1736364905775,0.60677269,3292.0,3291.0,1.15897143]
["bitfinex","ETHUSD",1736364905989,3.03659,3293.2,3291.4,3.81252]
["bitfinex","ETHUSD",1736364906195,8.76760146,3293.5,3292.5,3.03711]
["bitfinex","ETHUSD",1736364906392,8.76760146,3293.5,3292.8,0.7743]
["bitfinex","ETHUSD",1736364906393,5.37,3293.5,3292.8,0.7743]
["bitfinex","ETHUSD",1736364906708,3.39760146,3293.6,3292.8,0.7743]
["bitfinex","ETHUSD",1736364907119,3.75052748,3293.6,3292.8,0.7743]
["bitfinex","ETHUSD",1736364907433,3.39760146,3293.6,3293.0,3.03666]
["bitfinex","ETHUSD",1736364907831,0.61468685,3293.7,3292.9,3.03683]
["bitfinex","ETHUSD",1736364908049,3.75052748,3294.4,3292.8,3.0]
["bitfinex","ETHUSD",1736364908355,0.60749938,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1736364908553,0.60749938,3294.1,3293.2,0.8309]
["bitfinex","ETHUSD",1736364908554,0.60749938,3294.1,3293.3,3.0364]
["bitfinex","ETHUSD",1736364908712,0.60749938,3294.1,3293.2,0.8309]
["bitfinex","ETHUSD",1736364908911,0.60749938,3294.1,3293.4,3.03629]
["bitfinex","ETHUSD",1736364909136,0.60749938,3294.1,3293.2,3.86745]
["bitfinex","ETHUSD",1736364909446,3.39760146,3294.0,3293.2,0.8309]
["bitfinex","ETHUSD",1736364909609,6.03591,3293.9,3293.2,0.8309]
["bitfinex","ETHUSD",1736364909813,6.03601,3293.8,3292.9,2.05866023]
["bitfinex","ETHUSD",1736364910361,6.03601,3293.8,3292.9,0.7971]
["bitfinex","ETHUSD",1736364910566,3.39760146,3293.6,3292.9,0.7971]
["bitfinex","ETHUSD",1736364911588,0.59849037,3293.4,3292.9,0.7971]
["bitfinex","ETHUSD",1736364911884,3.39760146,3293.6,3292.9,0.7971]
["bitfinex","ETHUSD",1736364912530,3.03647,3293.3,3292.9,0.7971]
["bitfinex","ETHUSD",1736364912769,3.64910522,3293.5,3292.5,2.36931934]
["bitfinex","ETHUSD",1736364912931,3.64910522,3293.5,3292.5,5.77264422]
["bitfinex","ETHUSD",1736364913145,0.61279522,3293.5,3292.5,2.73544422]
["bitfinex","ETHUSD",1736364913369,3.03646,3293.4,3292.5,2.73544422]
["bitfinex","ETHUSD",1736364913629,0.61279522,3293.5,3292.5,5.77263422]
["bitfinex","ETHUSD",1736364913934,3.64908522,3293.5,3292.5,5.77263422]
["bitfinex","ETHUSD",1736364914129,3.39760146,3293.6,3292.6,0.73379006]
["bitfinex","ETHUSD",1736364914342,3.0,3293.9,3292.6,0.73379006]
["bitfinex","ETHUSD",1736364914343,3.0,3293.9,3292.8,3.03692]
["bitfinex","ETHUSD",1736364914542,3.0,3293.9,3292.9,3.03675]
["bitfinex","ETHUSD",1736364914974,3.0,3293.9,3292.7,0.817]
["bitfinex","ETHUSD",1736364914975,0.60471298,3293.7,3292.7,0.817]
["bitfinex","ETHUSD",1736364915177,3.39760146,3293.6,3292.7,0.817]
["bitfinex","ETHUSD",1736364915329,6.43381146,3293.6,3292.7,0.817]
["bitfinex","ETHUSD",1736364915902,0.60471298,3293.7,3292.7,0.84736939]
["bitfinex","ETHUSD",1736364916264,0.60471298,3293.7,3292.9,3.03674]
["bitfinex","ETHUSD",1736364916671,8.76760146,3294.4,3293.4,3.03635]
["bitfinex","ETHUSD",1736364917003,8.76760146,3294.4,3293.5,3.339865]
["bitfinex","ETHUSD",1736364917004,3.0,3294.3,3293.5,3.339865]
["bitfinex","ETHUSD",1736364917737,3.0,3294.3,3293.5,0.303635]
["bitfinex","ETHUSD",1736364917738,0.59388411,3294.1,3293.5,0.303635]
["bitfinex","ETHUSD",1736364917933,3.39760146,3294.8,3293.6,0.84646147]
["bitfinex","ETHUSD",1736364918165,0.59528335,3294.6,3293.7,3.03609]
["bitfinex","ETHUSD",1736364918332,0.59528335,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1736364918527,0.59528335,3294.6,3293.8,3.42422515]
["bitfinex","ETHUSD",1736364918734,3.03572,3294.2,3293.6,0.8161]
["bitfinex","ETHUSD",1736364919047,0.59528335,3294.6,3292.9,0.8161]
["bitfinex","ETHUSD",1736364919048,3.39760146,3294.0,3292.9,0.8161]
["bitfinex","ETHUSD",1736364919683,3.03608,3293.8,3292.9,0.8161]
["bitfinex","ETHUSD",1736364919884,3.0,3293.9,3292.9,0.8161]
["bitfinex","ETHUSD",1736364920381,3.03654,3293.3,3292.9,0.8161]
["bitfinex","ETHUSD",1736364920682,3.39760146,3293.2,3292.5,0.7727]
["bitfinex","ETHUSD",1736364920986,3.03666,3293.1,3292.5,0.7727]
["bitfinex","ETHUSD",1736364921670,3.03676,3293.0,3292.5,0.7727]
["bitfinex","ETHUSD",1736364922080,6.43418146,3293.2,3292.5,0.7727]
["bitfinex","ETHUSD",1736364922280,6.39760146,3293.6,3292.5,0.7727]
["bitfinex","ETHUSD",1736364922499,0.71907672,3293.8,3292.7,0.7727]
["bitfinex","ETHUSD",1736364922500,3.03604,3293.8,3292.7,0.7727]
["bitfinex","ETHUSD",1736364922702,3.39760146,3294.0,3292.9,3.03679]
["bitfinex","ETHUSD",1736364923002,0.61002615,3293.8,3293.0,0.30671556]
["bitfinex","ETHUSD",1736364923779,3.03558,3294.3,3293.1,0.7727]
["bitfinex","ETHUSD",1736364923955,3.03566,3294.2,3293.2,3.03654]
["bitfinex","ETHUSD",1736364924158,3.0,3294.1,3293.4,3.03634]
["bitfinex","ETHUSD",1736364924451,0.61647502,3294.1,3293.5,0.30667009]
["bitfinex","ETHUSD",1736364924668,3.0,3294.3,3293.6,0.7667]
["bitfinex","ETHUSD",1736364925105,5.37,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1736364925310,5.37,3294.6,3294.0,0.7667]
["bitfinex","ETHUSD",1736364927749,3.0,3295.3,3293.9,0.03035591]
["bitfinex","ETHUSD",1736364927750,0.61401854,3295.1,3294.6,0.7567]
["bitfinex","ETHUSD",1736364928098,3.03503,3294.9,3294.2,0.751]
["bitfinex","ETHUSD",1736364928554,3.0352,3294.7,3294.2,0.751]
["bitfinex","ETHUSD",1736364928695,3.03503,3294.9,3294.2,0.751]
["bitfinex","ETHUSD",1736364929251,3.61401854,3295.1,3294.2,0.751]
["bitfinex","ETHUSD",1736364929580,3.03514,3294.8,3294.2,0.751]
["bitfinex","ETHUSD",1736364929692,0.61401854,3295.1,3294.2,0.751]
["bitfinex","ETHUSD",1736364930212,0.61401854,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1736364930541,0.61401854,3295.1,3294.5,3.338896]
["bitfinex","ETHUSD",1736364930735,0.61401854,3295.1,3294.5,0.303536]
["bitfinex","ETHUSD",1736364930912,3.03456,3295.4,3294.5,3.338886]
["bitfinex","ETHUSD",1736364931330,0.60617302,3295.2,3294.5,0.303536]
["bitfinex","ETHUSD",1736364935250,0.60617302,3295.2,3294.2,0.751]
["bitfinex","ETHUSD",1736364935427,3.0349,3295.0,3294.2,0.751]
["bitfinex","ETHUSD",1736364935630,0.60617302,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1736364935811,0.60617302,3295.2,3294.4,0.38168041]
["bitfinex","ETHUSD",1736364936014,0.60617302,3295.2,3294.3,0.03035408]
["bitfinex","ETHUSD",1736364936225,0.60617302,3295.2,3294.2,0.751]
["bitfinex","ETHUSD",1736364936744,3.03482,3295.1,3294.2,0.751]
["bitfinex","ETHUSD",1736364937655,8.76760146,3294.8,3293.8,0.7634]
["bitfinex","ETHUSD",1736364937849,3.39760146,3294.4,3293.2,0.7634]
["bitfinex","ETHUSD",1736364938062,8.37,3294.3,3293.2,0.7634]
["bitfinex","ETHUSD",1736364938281,3.0363,3293.5,3293.2,0.7634]
["bitfinex","ETHUSD",1736364938420,7.04609174,3293.5,3292.9,0.7605]
["bitfinex","ETHUSD",1736364938756,3.03664,3293.2,3292.5,2.02206023]
["bitfinex","ETHUSD",1736364938912,3.0,3293.4,3292.5,2.02206023]
["bitfinex","ETHUSD",1736364939112,3.03666,3293.1,3292.5,2.02206023]
["bitfinex","ETHUSD",1736364939730,3.0,3293.4,3292.5,0.7605]
["bitfinex","ETHUSD",1736364939731,3.03648,3293.3,3292.5,0.7605]
["bitfinex","ETHUSD",1736364939931,3.0,3293.4,3292.5,0.7605]
["bitfinex","ETHUSD",1736364940131,0.61961976,3293.0,3292.5,0.7605]
["bitfinex","ETHUSD",1736364940327,3.0,3293.4,3292.5,0.7605]
["bitfinex","ETHUSD",1736364940529,3.0365,3293.3,3292.5,1.140287]
["bitfinex","ETHUSD",1736364940759,3.03657,3293.2,3292.5,1.140287]
["bitfinex","ETHUSD",1736364940964,3.03657,3293.2,3292.5,0.7605]
["bitfinex","ETHUSD",1736364941139,0.59522432,3293.2,3292.5,0.7605]
["bitfinex","ETHUSD",1736364941332,3.03683,3292.9,3292.5,0.7605]
["bitfinex","ETHUSD",1736364941533,0.59522432,3293.2,3292.5,0.7605]
["bitfinex","ETHUSD",1736364941534,3.39760146,3293.1,3292.5,0.7605]
["bitfinex","ETHUSD",1736364941735,3.39760146,3293.1,3291.8,3.0]
["bitfinex","ETHUSD",1736364941736,3.03694,3292.8,3291.9,0.8233]
["bitfinex","ETHUSD",1736364941919,3.03737,3292.4,3291.9,0.8233]
["bitfinex","ETHUSD",1736364942116,3.03765,3292.1,3291.9,0.8233]
["bitfinex","ETHUSD",1736364942315,3.0,3292.0,3291.2,0.8231]
["bitfinex","ETHUSD",1736364942575,0.3661507,3292.7,3291.2,0.8231]
["bitfinex","ETHUSD",1736364942576,3.39760146,3291.9,3291.2,0.8231]
["bitfinex","ETHUSD",1736364942876,3.03773,3292.0,3291.2,0.8231]
["bitfinex","ETHUSD",1736364943021,3.03773,3292.0,3291.2,1.209265]
["bitfinex","ETHUSD",1736364943359,3.59875284,3292.2,3291.2,0.8231]
["bitfinex","ETHUSD",1736364943360,3.03788,3291.8,3291.2,0.8231]
["bitfinex","ETHUSD",1736364943563,3.39760146,3291.9,3291.2,0.8231]
["bitfinex","ETHUSD",1736364943766,3.59875284,3292.2,3291.2,0.8231]
["bitfinex","ETHUSD",1736364944125,3.03794,3291.7,3291.2,0.8231]
["bitfinex","ETHUSD",1736364944696,3.03775,3292.0,3291.2,0.8231]
["bitfinex","ETHUSD",1736364944896,0.59875284,3292.2,3291.2,0.8231]
["bitfinex","ETHUSD",1736364944897,3.59875284,3292.2,3291.2,0.8231]
["bitfinex","ETHUSD",1736364945205,3.03768,3292.0,3291.2,0.8231]
["bitfinex","ETHUSD",1736364945509,3.59875284,3292.2,3291.2,0.8231]
["bitfinex","ETHUSD",1736364945510,3.63623284,3292.2,3291.2,3.86146]
["bitfinex","ETHUSD",1736364945855,0.59875284,3292.2,3291.2,0.8231]
["bitfinex","ETHUSD",1736364946063,3.0,3292.5,3291.5,3.03807]
["bitfinex","ETHUSD",1736364946807,0.62126998,3292.3,3291.4,3.84389]
["bitfinex","ETHUSD",1736364947099,3.39760146,3292.7,3291.6,0.779]
["bitfinex","ETHUSD",1736364947324,3.03684,3292.9,3291.9,3.03775]
["bitfinex","ETHUSD",1736364947459,3.0,3293.0,3292.0,3.84702518]
["bitfinex","ETHUSD",1736364947664,11.80426146,3293.1,3292.1,3.03755]
["bitfinex","ETHUSD",1736364947665,8.76760146,3293.1,3292.1,3.03755]
["bitfinex","ETHUSD",1736364947867,8.76760146,3293.1,3292.2,1.08579252]
["bitfinex","ETHUSD",1736364948108,9.3765763,3293.1,3292.2,1.08579252]
["bitfinex","ETHUSD",1736364948274,9.3765763,3293.1,3292.2,0.30679252]
["bitfinex","ETHUSD",1736364948474,9.3765763,3293.1,3292.3,0.779]
["bitfinex","ETHUSD",1736364949032,3.03711,3292.6,3292.3,0.779]
["bitfinex","ETHUSD",1736364949204,3.35292602,3293.0,3292.3,0.779]
["bitfinex","ETHUSD",1736364949394,3.03695,3292.8,3292.3,0.779]
["bitfinex","ETHUSD",1736364949592,3.35292602,3293.0,3292.3,0.779]
["bitfinex","ETHUSD",1736364949791,3.03723,3292.5,3291.3,3.03822]
["bitfinex","ETHUSD",1736364949980,3.03723,3292.5,3291.4,0.7681]
["bitfinex","ETHUSD",1736364950309,6.43468146,3292.7,3291.4,0.7681]
["bitfinex","ETHUSD",1736364950510,3.03727,3292.5,3291.5,0.03037833]
["bitfinex","ETHUSD",1736364950966,3.39760146,3292.7,3291.5,0.03037833]
["bitfinex","ETHUSD",1736364951310,3.03711,3292.6,3291.6,3.80613]
["bitfinex","ETHUSD",1736364951602,3.39760146,3292.7,3291.7,3.44890911]
["bitfinex","ETHUSD",1736364951806,3.03674,3293.0,3292.0,3.03758]
["bitfinex","ETHUSD",1736364951991,5.37,3293.1,3291.9,0.8154]
["bitfinex","ETHUSD",1736364951992,3.03694,3292.8,3291.9,0.8154]
["bitfinex","ETHUSD",1736364952202,0.59564496,3292.9,3291.9,0.8154]
["bitfinex","ETHUSD",1736364952411,0.59564496,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1736364952580,0.59564496,3292.9,3292.0,3.422966]
["bitfinex","ETHUSD",1736364952781,8.76760146,3293.1,3292.0,3.422966]
["bitfinex","ETHUSD",1736364952782,8.76760146,3293.1,3292.1,0.8154]
["bitfinex","ETHUSD",1736364953120,8.76760146,3293.1,3292.3,0.8154]
["bitfinex","ETHUSD",1736364953121,5.37,3293.1,3292.3,0.8154]
["bitfinex","ETHUSD",1736364953823,5.96509715,3293.1,3292.3,0.8154]
["bitfinex","ETHUSD",1736364955728,5.37,3293.1,3292.3,3.85278]
["bitfinex","ETHUSD",1736364955894,5.37,3293.1,3292.3,4.238058]
["bitfinex","ETHUSD",1736364956586,3.64214861,3293.3,3292.3,4.238058]
["bitfinex","ETHUSD",1736364956987,3.03658,3293.2,3292.3,1.200678]
["bitfinex","ETHUSD",1736364957236,3.03658,3293.2,3292.3,0.8154]
["bitfinex","ETHUSD",1736364958096,0.60565861,3293.3,3292.3,0.8154]
["bitfinex","ETHUSD",1736364958342,0.60565861,3293.3,3292.3,3.85276]
["bitfinex","ETHUSD",1736364958501,3.39760146,3293.1,3292.3,3.85276]
["bitfinex","ETHUSD",1736364958702,3.39760146,3293.1,3292.3,0.8154]
["bitfinex","ETHUSD",1736364960617,0.60565861,3293.3,3292.9,0.8138]
["bitfinex","ETHUSD",1736364960824,5.37,3293.4,3292.9,0.8138]
["bitfinex","ETHUSD",1736364961331,3.99128072,3293.9,3292.9,0.8138]
["bitfinex","ETHUSD",1736364961551,3.0364,3293.4,3292.9,0.8138]
["bitfinex","ETHUSD",1736364961707,3.0365,3293.3,3292.9,0.8138]
["bitfinex","ETHUSD",1736364962605,3.39760146,3293.1,3291.8,0.7709]
["bitfinex","ETHUSD",1736364962846,3.39760146,3292.7,3291.8,0.7709]
["bitfinex","ETHUSD",1736364963049,6.03717,3292.6,3291.8,0.7709]
["bitfinex","ETHUSD",1736364963206,6.43499146,3292.3,3291.8,0.7709]
["bitfinex","ETHUSD",1736364963410,3.39760146,3291.9,3291.4,0.7891]
["bitfinex","ETHUSD",1736364963641,3.03786,3291.8,3291.4,0.7891]
["bitfinex","ETHUSD",1736364963958,3.39760146,3291.9,3291.4,0.7891]
["bitfinex","ETHUSD",1736364964119,3.39760146,3291.9,3290.6,0.7891]
["bitfinex","ETHUSD",1736364964120,3.0381,3291.6,3290.6,0.7891]
["bitfinex","ETHUSD",1736364964447,6.43574146,3291.5,3290.6,0.7891]
["bitfinex","ETHUSD",1736364964758,3.0,3291.8,3290.6,0.7891]
["bitfinex","ETHUSD",1736364965108,3.03813,3291.5,3290.6,0.7891]
["bitfinex","ETHUSD",1736364965309,3.03831,3291.4,3290.6,0.7891]
["bitfinex","ETHUSD",1736364965554,3.39760146,3291.1,3290.6,0.7891]
["bitfinex","ETHUSD",1736364965720,3.0386,3291.0,3290.6,0.7891]
["bitfinex","ETHUSD",1736364966209,3.39760146,3291.1,3290.6,0.7891]
["bitfinex","ETHUSD",1736364966411,6.65625785,3291.4,3290.7,3.06919911]
["bitfinex","ETHUSD",1736364966412,0.61801785,3291.4,3290.7,3.06919911]
["bitfinex","ETHUSD",1736364966707,0.61840543,3291.7,3290.8,0.38582991]
["bitfinex","ETHUSD",1736364966921,3.03807,3291.6,3290.8,0.38582991]
["bitfinex","ETHUSD",1736364967148,3.03807,3291.6,3290.6,0.7891]
["bitfinex","ETHUSD",1736364967149,3.39760146,3291.5,3290.6,0.7891]
["bitfinex","ETHUSD",1736364967360,3.03833,3291.3,3290.6,0.7891]
["bitfinex","ETHUSD",1736364967555,3.0,3291.4,3290.6,0.7891]
["bitfinex","ETHUSD",1736364967946,6.03822,3291.4,3290.6,0.7891]
["bitfinex","ETHUSD",1736364968574,3.03838,3291.3,3290.6,0.7891]
["bitfinex","ETHUSD",1736364969418,0.61408262,3291.2,3290.6,0.7891]
["bitfinex","ETHUSD",1736364969660,3.65256262,3291.2,3290.6,0.7891]
["bitfinex","ETHUSD",1736364969921,0.61408262,3291.2,3290.6,0.7891]
["bitfinex","ETHUSD",1736364971151,3.65249262,3291.2,3290.6,0.7891]
["bitfinex","ETHUSD",1736364972550,0.61408262,3291.2,3290.6,0.7891]
["bitfinex","ETHUSD",1736364972752,3.65256262,3291.2,3290.6,0.7891]
["bitfinex","ETHUSD",1736364973028,3.39760146,3291.5,3290.6,0.7891]
["bitfinex","ETHUSD",1736364973450,6.03822,3291.4,3290.6,0.7891]
["bitfinex","ETHUSD",1736364973653,3.0,3291.4,3290.6,0.7891]
["bitfinex","ETHUSD",1736364974298,3.03832,3291.3,3290.6,0.7891]
["bitfinex","ETHUSD",1736364974801,3.0,3291.4,3290.6,1.171923]
["bitfinex","ETHUSD",1736364974966,3.0,3291.4,3290.6,0.7891]
["bitfinex","ETHUSD",1736364975657,6.03829,3291.4,3290.6,0.7891]
["bitfinex","ETHUSD",1736364975850,3.0,3291.4,3290.6,0.7891]
["bitfinex","ETHUSD",1736364976055,3.0,3291.0,3289.8,0.7914]
["bitfinex","ETHUSD",1736364976261,3.0389,3290.7,3289.8,0.7914]
["bitfinex","ETHUSD",1736364976569,3.03872,3290.9,3290.0,0.7914]
["bitfinex","ETHUSD",1736364977108,0.62256477,3291.0,3290.0,0.7914]
["bitfinex","ETHUSD",1736364977306,3.03878,3290.8,3290.0,0.7914]
["bitfinex","ETHUSD",1736364977966,0.61988602,3291.1,3290.0,0.7914]
["bitfinex","ETHUSD",1736364978292,3.0,3291.2,3290.3,0.82]
["bitfinex","ETHUSD",1736364978493,5.37,3291.5,3290.5,0.82]
["bitfinex","ETHUSD",1736364978709,8.40795,3291.7,3290.8,0.82]
["bitfinex","ETHUSD",1736364979001,3.32392,3292.9,3291.3,3.03822]
["bitfinex","ETHUSD",1736364979002,6.43492146,3292.4,3291.3,3.03822]
["bitfinex","ETHUSD",1736364979324,3.03749,3292.2,3291.5,0.8239]
["bitfinex","ETHUSD",1736364979968,3.03758,3292.1,3291.5,0.8239]
["bitfinex","ETHUSD",1736364980265,3.03751,3292.2,3291.5,0.8239]
["bitfinex","ETHUSD",1736364980484,3.03758,3292.1,3291.5,0.8239]
["bitfinex","ETHUSD",1736364980686,7.00123522,3292.3,3291.5,0.8239]
["bitfinex","ETHUSD",1736364981714,3.03778,3291.9,3291.5,0.8239]
["bitfinex","ETHUSD",1736364982011,3.39760146,3292.0,3290.4,0.7539]
["bitfinex","ETHUSD",1736364982221,3.39760146,3292.0,3290.2,1.86088071]
["bitfinex","ETHUSD",1736364982222,3.0,3291.8,3290.6,0.7539]
["bitfinex","ETHUSD",1736364982465,3.03852,3291.1,3290.6,0.7539]
["bitfinex","ETHUSD",1736364982836,3.03859,3291.0,3290.6,0.7539]
["bitfinex","ETHUSD",1736364983363,3.03831,3291.3,3290.6,0.7539]
["bitfinex","ETHUSD",1736364983527,3.03858,3291.1,3290.6,0.7539]
["bitfinex","ETHUSD",1736364983874,3.0,3291.5,3290.6,0.7539]
["bitfinex","ETHUSD",1736364984216,3.03886,3290.7,3290.6,0.7539]
["bitfinex","ETHUSD",1736364984566,3.03897,3290.6,3289.7,3.86196208]
["bitfinex","ETHUSD",1736364984875,3.03897,3290.6,3289.8,0.38619621]
["bitfinex","ETHUSD",1736364985008,3.03885,3290.8,3289.9,0.82219251]
["bitfinex","ETHUSD",1736364985208,3.03841,3291.2,3290.2,3.0393]
["bitfinex","ETHUSD",1736364985446,3.03841,3291.2,3290.4,0.8043]
["bitfinex","ETHUSD",1736364986058,3.64254063,3291.2,3290.4,0.8043]
["bitfinex","ETHUSD",1736364986258,4.00173209,3291.2,3290.4,0.8043]
["bitfinex","ETHUSD",1736364986460,3.0389,3290.7,3290.4,0.8043]
["bitfinex","ETHUSD",1736364986665,3.0,3290.7,3290.4,0.8043]
["bitfinex","ETHUSD",1736364986869,3.0,3290.7,3290.1,0.7669]
["bitfinex","ETHUSD",1736364987185,3.0,3290.7,3289.8,1.26156023]
["bitfinex","ETHUSD",1736364987186,3.0396,3289.9,3289.8,1.26156023]
["bitfinex","ETHUSD",1736364987328,6.43720146,3289.9,3289.8,1.26156023]
["bitfinex","ETHUSD",1736364987730,3.03944,3290.1,3289.8,1.26156023]
["bitfinex","ETHUSD",1736364987981,3.03944,3290.1,3289.3,0.7534]
["bitfinex","ETHUSD",1736364988188,3.39760146,3290.7,3289.4,0.78379878]
["bitfinex","ETHUSD",1736364988326,3.03922,3290.4,3289.6,0.7534]
["bitfinex","ETHUSD",1736364988760,6.39760146,3290.7,3289.6,0.7534]
["bitfinex","ETHUSD",1736364988937,3.03905,3290.5,3289.6,0.7534]
["bitfinex","ETHUSD",1736364989354,5.37,3291.0,3289.7,0.03039591]
["bitfinex","ETHUSD",1736364989687,3.03841,3291.2,3290.1,3.03934]
["bitfinex","ETHUSD",1736364989828,3.03841,3291.2,3290.3,0.8268]
["bitfinex","ETHUSD",1736364990776,3.03849,3291.1,3290.3,0.8268]
["bitfinex","ETHUSD",1736364990958,6.43609146,3291.1,3290.3,0.8268]
["bitfinex","ETHUSD",1736364991163,3.03882,3290.8,3290.3,0.8268]
["bitfinex","ETHUSD",1736364991743,3.03891,3290.7,3290.3,0.8268]
["bitfinex","ETHUSD",1736364993180,3.0387,3290.9,3290.3,0.8268]
["bitfinex","ETHUSD",1736364993529,3.39760146,3290.7,3290.3,0.8268]
["bitfinex","ETHUSD",1736364993730,3.03909,3290.5,3290.3,0.8268]
["bitfinex","ETHUSD",1736364993989,3.39760146,3290.7,3290.3,0.8268]
["bitfinex","ETHUSD",1736364994131,3.03888,3290.7,3290.3,0.8268]
["bitfinex","ETHUSD",1736364994333,3.39760146,3291.1,3290.3,0.8268]
["bitfinex","ETHUSD",1736364994649,3.03869,3290.9,3290.3,1.213417]
["bitfinex","ETHUSD",1736364994984,3.39760146,3291.1,3290.3,0.8268]
["bitfinex","ETHUSD",1736364994985,3.03887,3290.7,3290.3,0.8268]
["bitfinex","ETHUSD",1736364995768,3.03871,3290.9,3290.3,0.8268]
["bitfinex","ETHUSD",1736364996084,6.43614146,3291.1,3290.3,0.8268]
["bitfinex","ETHUSD",1736364996085,3.0,3291.0,3290.3,0.8268]
["bitfinex","ETHUSD",1736364996385,3.03914,3290.4,3290.3,0.8268]
["bitfinex","ETHUSD",1736364996677,3.0,3291.0,3290.0,0.7914]
["bitfinex","ETHUSD",1736364996678,3.0394,3290.2,3290.0,0.7914]
["bitfinex","ETHUSD",1736364996978,3.39760146,3290.3,3289.3,0.7669]
["bitfinex","ETHUSD",1736364997149,3.03942,3290.1,3289.3,0.7669]
["bitfinex","ETHUSD",1736364997494,3.39760146,3289.9,3289.3,0.7669]
["bitfinex","ETHUSD",1736364997696,3.0,3289.8,3289.1,1.26156023]
["bitfinex","ETHUSD",1736364997982,3.04025,3289.2,3289.1,1.26156023]
["bitfinex","ETHUSD",1736364998190,3.04019,3289.3,3288.9,0.7669]
["bitfinex","ETHUSD",1736364998333,3.04043,3289.0,3288.5,0.7527]
["bitfinex","ETHUSD",1736364998528,3.04016,3289.3,3288.5,0.7527]
["bitfinex","ETHUSD",1736364998794,3.39760146,3288.7,3288.4,1.43056933]
["bitfinex","ETHUSD",1736364999081,6.0409,3288.5,3288.4,1.43056933]
["bitfinex","ETHUSD",1736364999583,6.0409,3288.5,3288.4,0.1690091]
["bitfinex","ETHUSD",1736365002283,11.4109,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365002472,12.66118588,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365004687,12.30825986,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365005375,12.45936064,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365005572,11.4109,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365006775,11.76382602,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365008073,11.4109,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365009321,3.39760146,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365009693,6.43836146,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365009908,3.04081,3288.6,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365010681,3.0409,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365012119,3.99647282,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365012423,3.04082,3288.6,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365013022,0.59887136,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365013176,3.04046,3289.0,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365014020,3.04066,3288.8,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365014182,3.39760146,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365015024,3.0409,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365015881,6.43835146,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365016077,3.39760146,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365016296,3.39760146,3289.1,3288.5,0.7872]
["bitfinex","ETHUSD",1736365016498,3.04009,3289.4,3288.5,0.7872]
["bitfinex","ETHUSD",1736365016737,3.04028,3289.2,3288.5,1.17002891]
["bitfinex","ETHUSD",1736365016912,3.04028,3289.2,3288.6,0.03469439]
["bitfinex","ETHUSD",1736365017232,3.04018,3289.3,3288.7,0.0346177]
["bitfinex","ETHUSD",1736365017386,3.04028,3289.2,3288.7,0.0346177]
["bitfinex","ETHUSD",1736365017814,3.04037,3289.1,3288.5,0.7872]
["bitfinex","ETHUSD",1736365018017,3.04037,3289.1,3288.6,0.03469439]
["bitfinex","ETHUSD",1736365019039,3.39760146,3289.3,3288.6,0.03469439]
["bitfinex","ETHUSD",1736365019184,3.04071,3288.7,3288.6,0.03469439]
["bitfinex","ETHUSD",1736365019538,3.0409,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365020558,3.39760146,3289.3,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365020850,3.04057,3288.9,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365021236,3.04063,3288.8,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365021413,4.03920888,3289.2,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365021414,3.04051,3289.0,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365021618,3.04051,3289.0,3288.5,0.0341659]
["bitfinex","ETHUSD",1736365021830,3.39760146,3288.9,3288.5,0.0341659]
["bitfinex","ETHUSD",1736365022047,3.0408,3288.6,3288.5,0.0341659]
["bitfinex","ETHUSD",1736365022256,3.39760146,3288.9,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365022421,3.0409,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365022747,3.04074,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365023058,3.39760146,3288.9,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365023352,3.99891888,3289.2,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365023353,3.04066,3288.8,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365023776,3.04062,3288.8,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365023936,3.04072,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365024131,3.04083,3288.6,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365024351,3.04083,3288.6,3288.5,0.03419874]
["bitfinex","ETHUSD",1736365024562,3.39760146,3288.9,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365024563,3.0409,3288.5,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365025763,6.43818146,3288.9,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365025764,3.39760146,3288.9,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365026068,0.38699428,3289.4,3288.5,0.7906]
["bitfinex","ETHUSD",1736365026217,7.37,3290.5,3289.1,3.04029]
["bitfinex","ETHUSD",1736365026218,6.43706146,3290.1,3289.1,3.04029]
["bitfinex","ETHUSD",1736365026422,11.80672146,3290.5,3289.4,3.03998]
["bitfinex","ETHUSD",1736365026619,11.80672146,3290.5,3288.6,3.0]
["bitfinex","ETHUSD",1736365026620,11.80672146,3290.5,3289.5,3.86068958]
["bitfinex","ETHUSD",1736365026814,3.03894,3290.7,3289.6,3.79671]
["bitfinex","ETHUSD",1736365027016,0.39206629,3290.7,3289.7,0.06367169]
["bitfinex","ETHUSD",1736365027219,3.39760146,3290.9,3290.0,3.79637]
["bitfinex","ETHUSD",1736365027435,7.03951753,3290.9,3290.2,0.7569]
["bitfinex","ETHUSD",1736365027638,7.03951753,3290.9,3290.3,0.03516314]
["bitfinex","ETHUSD",1736365028072,3.03877,3290.8,3290.3,0.03516314]
["bitfinex","ETHUSD",1736365028387,3.03878,3290.8,3290.3,0.03516314]
["bitfinex","ETHUSD",1736365028682,3.03878,3290.8,3290.4,0.03508105]
["bitfinex","ETHUSD",1736365029046,3.03878,3290.8,3290.2,0.7569]
["bitfinex","ETHUSD",1736365029235,3.03878,3290.8,3290.5,0.03499897]
["bitfinex","ETHUSD",1736365029581,3.03878,3290.8,3290.6,0.0349169]
["bitfinex","ETHUSD",1736365029882,3.03878,3290.8,3290.2,0.7569]
["bitfinex","ETHUSD",1736365030089,3.39760146,3290.9,3290.2,0.7569]
["bitfinex","ETHUSD",1736365030384,6.43635146,3290.9,3290.3,0.03516314]
["bitfinex","ETHUSD",1736365030591,3.39760146,3291.3,3290.4,0.7938]
["bitfinex","ETHUSD",1736365030800,3.39760146,3291.3,3290.6,0.7938]
["bitfinex","ETHUSD",1736365030948,3.39760146,3291.3,3290.7,0.03398601]
["bitfinex","ETHUSD",1736365031158,3.03841,3291.2,3290.6,0.7938]
["bitfinex","ETHUSD",1736365031574,3.76042907,3291.3,3290.7,0.03398601]
["bitfinex","ETHUSD",1736365031856,3.76042907,3291.3,3290.2,0.805]
["bitfinex","ETHUSD",1736365031857,3.03924,3290.3,3290.2,0.805]
["bitfinex","ETHUSD",1736365032074,3.39760146,3290.5,3290.2,0.805]
["bitfinex","ETHUSD",1736365032306,5.39760146,3290.5,3289.4,0.86199375]
["bitfinex","ETHUSD",1736365032486,6.03869,3290.9,3289.3,1.26156023]
["bitfinex","ETHUSD",1736365032487,6.43766146,3289.4,3289.3,1.26156023]
["bitfinex","ETHUSD",1736365032660,3.39760146,3289.4,3289.0,0.8316]
["bitfinex","ETHUSD",1736365032859,3.04034,3289.1,3288.6,2.09316023]
["bitfinex","ETHUSD",1736365033092,3.04071,3288.7,3288.6,2.09316023]
["bitfinex","ETHUSD",1736365033400,3.04071,3288.7,3288.6,1.26156023]
["bitfinex","ETHUSD",1736365033903,3.04071,3288.7,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365034397,3.04083,3288.6,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365034604,3.39760146,3289.3,3288.4,9.1e-06]
["bitfinex","ETHUSD",1736365034935,3.03964,3289.9,3288.5,0.7602]
["bitfinex","ETHUSD",1736365035113,3.39760146,3290.1,3288.7,0.7602]
["bitfinex","ETHUSD",1736365035403,3.39760146,3290.7,3289.4,0.7602]
["bitfinex","ETHUSD",1736365035613,3.39760146,3290.3,3289.4,0.7602]
["bitfinex","ETHUSD",1736365035757,3.03949,3290.1,3289.4,0.7602]
["bitfinex","ETHUSD",1736365035955,3.39760146,3290.3,3289.4,0.7602]
["bitfinex","ETHUSD",1736365036165,3.39760146,3290.3,3289.4,1.140243]
["bitfinex","ETHUSD",1736365036361,3.03934,3290.2,3289.4,0.7602]
["bitfinex","ETHUSD",1736365036911,0.62354707,3290.5,3289.7,3.03975]
["bitfinex","ETHUSD",1736365037202,3.39760146,3290.7,3289.8,3.8637112]
["bitfinex","ETHUSD",1736365037880,3.39760146,3290.7,3289.9,0.7937]
["bitfinex","ETHUSD",1736365038078,3.39760146,3290.7,3290.0,0.41676179]
["bitfinex","ETHUSD",1736365038307,6.43613146,3291.1,3290.1,3.83311]
["bitfinex","ETHUSD",1736365038462,6.43613146,3291.1,3290.2,0.03038807]
["bitfinex","ETHUSD",1736365038700,6.43613146,3291.1,3290.3,0.7992]
["bitfinex","ETHUSD",1736365039391,3.0386,3291.0,3290.3,0.7992]
["bitfinex","ETHUSD",1736365039591,3.39760146,3290.7,3290.3,0.7992]
["bitfinex","ETHUSD",1736365039981,6.43654146,3290.7,3290.3,0.7992]
["bitfinex","ETHUSD",1736365040227,3.03914,3290.4,3289.5,0.7992]
["bitfinex","ETHUSD",1736365040364,3.03914,3290.4,3289.6,0.03606709]
["bitfinex","ETHUSD",1736365040708,3.0391,3290.5,3289.6,0.03606709]
["bitfinex","ETHUSD",1736365040918,6.64407501,3291.4,3289.6,0.03606709]
["bitfinex","ETHUSD",1736365040919,3.39760146,3291.1,3289.7,0.7771]
["bitfinex","ETHUSD",1736365041068,0.61593639,3291.5,3290.1,0.7771]
["bitfinex","ETHUSD",1736365041266,3.03805,3291.6,3290.6,3.03894]
["bitfinex","ETHUSD",1736365041482,3.03805,3291.6,3290.8,0.8026]
["bitfinex","ETHUSD",1736365041704,3.39760146,3291.9,3290.9,0.03038366]
["bitfinex","ETHUSD",1736365041889,3.03759,3292.1,3291.1,3.03844]
["bitfinex","ETHUSD",1736365042086,0.60722864,3292.1,3291.2,0.7577]
["bitfinex","ETHUSD",1736365042367,3.0375,3292.2,3291.3,0.03037765]
["bitfinex","ETHUSD",1736365042565,3.0375,3292.2,3291.4,0.03734907]
["bitfinex","ETHUSD",1736365042767,3.39760146,3292.3,3291.4,0.03037766]
["bitfinex","ETHUSD",1736365042993,4.01688699,3292.3,3291.2,0.7577]
["bitfinex","ETHUSD",1736365043192,4.01688699,3292.3,3291.3,0.03744478]
["bitfinex","ETHUSD",1736365043193,3.39760146,3291.9,3291.3,0.03744478]
["bitfinex","ETHUSD",1736365043395,3.39760146,3291.9,3291.2,0.7577]
["bitfinex","ETHUSD",1736365043580,6.43536146,3291.9,3291.2,0.7577]
["bitfinex","ETHUSD",1736365043914,3.03815,3291.5,3291.3,0.03744478]
["bitfinex","ETHUSD",1736365044210,3.39760146,3291.5,3290.7,0.7577]
["bitfinex","ETHUSD",1736365044514,4.01773949,3291.9,3291.1,0.7577]
["bitfinex","ETHUSD",1736365044673,3.39760146,3292.3,3291.5,0.7577]
["bitfinex","ETHUSD",1736365044868,3.0375,3292.2,3291.5,0.7577]
["bitfinex","ETHUSD",1736365045178,3.39760146,3292.3,3291.6,0.03971819]
["bitfinex","ETHUSD",1736365045381,0.60381861,3292.2,3291.5,0.7577]
["bitfinex","ETHUSD",1736365045617,3.03762,3292.1,3291.5,0.7577]
["bitfinex","ETHUSD",1736365045781,3.03762,3292.1,3291.6,0.03640834]
["bitfinex","ETHUSD",1736365045980,0.60381861,3292.2,3291.5,0.7577]
["bitfinex","ETHUSD",1736365046186,3.64132861,3292.2,3291.5,0.7577]
["bitfinex","ETHUSD",1736365046402,3.64132861,3292.2,3291.6,0.03640834]
["bitfinex","ETHUSD",1736365048030,0.60381861,3292.2,3291.6,0.03640834]
["bitfinex","ETHUSD",1736365048329,3.42232962,3292.7,3291.7,0.791]
["bitfinex","ETHUSD",1736365048330,6.43464146,3292.7,3291.7,0.791]
["bitfinex","ETHUSD",1736365048624,3.0,3292.6,3291.8,0.7986731]
["bitfinex","ETHUSD",1736365048791,3.0,3292.6,3291.9,0.03940505]
["bitfinex","ETHUSD",1736365048996,0.6135436,3292.5,3291.9,0.06977824]
["bitfinex","ETHUSD",1736365049197,6.43464146,3292.7,3291.9,0.06977824]
["bitfinex","ETHUSD",1736365049198,3.39760146,3292.7,3292.0,0.7966]
["bitfinex","ETHUSD",1736365049397,3.39760146,3292.7,3292.1,0.03919631]
["bitfinex","ETHUSD",1736365050632,3.39760146,3293.1,3292.1,3.10712774]
["bitfinex","ETHUSD",1736365050780,3.39760146,3293.1,3292.2,1.10841277]
["bitfinex","ETHUSD",1736365050978,6.43471146,3292.7,3292.2,0.7977]
["bitfinex","ETHUSD",1736365051224,6.43471146,3292.7,3292.3,0.03898761]
["bitfinex","ETHUSD",1736365051444,6.43471146,3292.7,3292.2,0.7977]
["bitfinex","ETHUSD",1736365051445,6.43427146,3293.1,3292.2,0.7977]
["bitfinex","ETHUSD",1736365051744,6.43427146,3293.1,3292.4,0.03888327]
["bitfinex","ETHUSD",1736365051894,0.61713478,3293.0,3292.3,0.06935879]
["bitfinex","ETHUSD",1736365052094,3.03632,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1736365052095,3.39760146,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1736365052295,0.59455296,3293.8,3292.8,0.8245]
["bitfinex","ETHUSD",1736365052492,6.43351146,3293.9,3293.0,0.8245]
["bitfinex","ETHUSD",1736365052697,3.39760146,3293.9,3293.1,0.03036231]
["bitfinex","ETHUSD",1736365053045,3.39760146,3293.9,3293.0,0.8245]
["bitfinex","ETHUSD",1736365053046,3.036,3293.8,3293.0,0.8245]
["bitfinex","ETHUSD",1736365053200,6.43351146,3293.9,3293.1,0.03036231]
["bitfinex","ETHUSD",1736365053394,6.43351146,3293.9,3293.1,0.38916423]
["bitfinex","ETHUSD",1736365053699,6.43351146,3293.9,3293.1,0.41952618]
["bitfinex","ETHUSD",1736365053903,3.39760146,3293.9,3293.1,0.41952618]
["bitfinex","ETHUSD",1736365054105,3.39760146,3293.9,3292.2,0.86829126]
["bitfinex","ETHUSD",1736365054106,3.39760146,3293.9,3293.2,0.8245]
["bitfinex","ETHUSD",1736365054427,3.39760146,3293.9,3293.3,0.0303602]
["bitfinex","ETHUSD",1736365054731,3.39760146,3294.3,3293.4,0.7607]
["bitfinex","ETHUSD",1736365055098,3.99182952,3294.3,3293.4,0.7607]
["bitfinex","ETHUSD",1736365055298,3.39760146,3294.3,3293.4,0.7607]
["bitfinex","ETHUSD",1736365055502,3.03565,3294.2,3293.4,0.7607]
["bitfinex","ETHUSD",1736365056200,3.39760146,3294.3,3293.4,0.7607]
["bitfinex","ETHUSD",1736365056418,3.39760146,3294.3,3293.5,0.379714]
["bitfinex","ETHUSD",1736365057218,3.39760146,3294.3,3293.6,0.8094]
["bitfinex","ETHUSD",1736365057702,3.39760146,3294.3,3293.6,3.84556]
["bitfinex","ETHUSD",1736365057904,3.03491,3295.0,3293.8,0.7604]
["bitfinex","ETHUSD",1736365058152,0.62148456,3295.0,3294.4,0.7604]
["bitfinex","ETHUSD",1736365058356,0.62148456,3295.0,3294.5,0.379588]
["bitfinex","ETHUSD",1736365058524,0.62148456,3295.0,3294.4,0.7604]
["bitfinex","ETHUSD",1736365059403,3.03499,3294.9,3294.4,0.7604]
["bitfinex","ETHUSD",1736365059837,3.0,3295.4,3294.4,0.7604]
["bitfinex","ETHUSD",1736365060065,3.03536,3294.5,3294.4,0.7604]
["bitfinex","ETHUSD",1736365060346,3.0,3295.0,3294.4,0.7604]
["bitfinex","ETHUSD",1736365060716,3.03526,3294.7,3294.4,0.7604]
["bitfinex","ETHUSD",1736365061234,3.0,3295.0,3293.6,0.8118]
["bitfinex","ETHUSD",1736365061436,3.03598,3293.9,3293.6,0.8118]
["bitfinex","ETHUSD",1736365061756,0.59888032,3293.8,3292.6,0.8118]
["bitfinex","ETHUSD",1736365061949,6.43357146,3293.9,3292.6,0.8118]
["bitfinex","ETHUSD",1736365061950,3.03622,3293.6,3292.7,0.384899]
["bitfinex","ETHUSD",1736365062110,3.03622,3293.6,3292.8,0.8118]
["bitfinex","ETHUSD",1736365062443,3.39760146,3293.9,3292.8,0.8118]
["bitfinex","ETHUSD",1736365062444,3.03628,3293.5,3292.8,0.8118]
["bitfinex","ETHUSD",1736365062647,3.39760146,3293.9,3292.8,0.8118]
["bitfinex","ETHUSD",1736365062854,3.036,3293.8,3292.9,0.03036334]
["bitfinex","ETHUSD",1736365063005,3.99502213,3293.9,3293.0,0.8292]
["bitfinex","ETHUSD",1736365063210,3.03649,3293.3,3293.0,0.8292]
["bitfinex","ETHUSD",1736365063545,6.99502213,3293.9,3293.0,0.8292]
["bitfinex","ETHUSD",1736365063753,3.03607,3293.8,3293.0,0.8292]
["bitfinex","ETHUSD",1736365063943,3.39760146,3293.9,3293.0,0.8292]
["bitfinex","ETHUSD",1736365064113,3.39760146,3293.9,3293.1,0.386596]
["bitfinex","ETHUSD",1736365064311,3.0361,3293.7,3293.0,0.8292]
["bitfinex","ETHUSD",1736365064626,3.03576,3294.1,3293.2,0.8292]
["bitfinex","ETHUSD",1736365064809,3.03595,3293.9,3293.2,0.8292]
["bitfinex","ETHUSD",1736365065206,3.0,3294.2,3293.2,0.8292]
["bitfinex","ETHUSD",1736365065207,3.59377156,3294.2,3293.2,0.8292]
["bitfinex","ETHUSD",1736365065446,6.62945156,3294.2,3293.2,0.8292]
["bitfinex","ETHUSD",1736365065611,3.03598,3293.9,3293.2,0.8292]
["bitfinex","ETHUSD",1736365065945,3.03616,3293.7,3293.2,0.8292]
["bitfinex","ETHUSD",1736365066738,3.03589,3294.0,3293.2,0.8292]
["bitfinex","ETHUSD",1736365067122,0.59377156,3294.2,3293.2,0.8292]
["bitfinex","ETHUSD",1736365067437,3.036,3293.8,3293.2,0.8292]
["bitfinex","ETHUSD",1736365067611,3.03644,3293.4,3293.2,0.8292]
["bitfinex","ETHUSD",1736365067811,3.03613,3293.7,3293.2,0.8292]
["bitfinex","ETHUSD",1736365068041,3.03591,3293.9,3293.2,0.8292]
["bitfinex","ETHUSD",1736365069334,3.03602,3293.8,3293.2,0.8292]
["bitfinex","ETHUSD",1736365071454,3.0,3293.8,3292.8,0.7846]
["bitfinex","ETHUSD",1736365071756,3.03683,3292.9,3292.8,0.7846]
["bitfinex","ETHUSD",1736365072128,3.64352784,3293.3,3292.8,0.7846]
["bitfinex","ETHUSD",1736365072344,0.60698784,3293.3,3292.8,0.7846]
["bitfinex","ETHUSD",1736365072658,3.03639,3293.4,3292.8,0.7846]
["bitfinex","ETHUSD",1736365072983,7.03918515,3293.5,3292.8,0.7846]
["bitfinex","ETHUSD",1736365074038,4.00282515,3293.5,3292.8,0.7846]
["bitfinex","ETHUSD",1736365074255,3.03683,3292.9,3292.8,0.7846]
["bitfinex","ETHUSD",1736365074555,3.03684,3292.9,3292.1,0.7846]
["bitfinex","ETHUSD",1736365075778,3.03704,3292.7,3292.1,0.7846]
["bitfinex","ETHUSD",1736365075977,3.03722,3292.5,3292.1,0.7846]
["bitfinex","ETHUSD",1736365076471,3.39760146,3293.0,3292.1,0.7846]
["bitfinex","ETHUSD",1736365076472,3.03693,3292.8,3292.1,0.7846]
["bitfinex","ETHUSD",1736365077038,3.39760146,3292.6,3292.1,0.7846]
["bitfinex","ETHUSD",1736365077273,3.03733,3292.4,3292.1,0.7846]
["bitfinex","ETHUSD",1736365077771,3.03739,3292.3,3292.1,0.7846]
["bitfinex","ETHUSD",1736365078278,3.03737,3292.4,3291.7,0.8258]
["bitfinex","ETHUSD",1736365078567,4.01703331,3292.6,3291.7,0.8258]
["bitfinex","ETHUSD",1736365078774,3.03714,3292.6,3291.7,0.8258]
["bitfinex","ETHUSD",1736365078961,3.39760146,3293.0,3291.9,0.7901]
["bitfinex","ETHUSD",1736365078962,3.03694,3292.8,3291.9,0.7901]
["bitfinex","ETHUSD",1736365079123,3.39760146,3293.4,3292.1,0.7901]
["bitfinex","ETHUSD",1736365079326,3.39760146,3293.4,3292.4,0.7901]
["bitfinex","ETHUSD",1736365079524,3.39760146,3293.4,3292.6,0.7626]
["bitfinex","ETHUSD",1736365079756,3.03655,3293.3,3292.6,0.7626]
["bitfinex","ETHUSD",1736365080348,3.39760146,3293.8,3292.7,0.03036706]
["bitfinex","ETHUSD",1736365080563,3.73636986,3293.8,3292.6,3.82452]
["bitfinex","ETHUSD",1736365080895,3.39760146,3293.4,3292.6,0.7875]
["bitfinex","ETHUSD",1736365081188,3.03683,3292.9,3292.6,0.7875]
["bitfinex","ETHUSD",1736365081352,3.39760146,3293.0,3292.6,0.7875]
["bitfinex","ETHUSD",1736365081548,3.39760146,3293.4,3292.6,0.7875]
["bitfinex","ETHUSD",1736365081753,3.03656,3293.2,3292.6,0.7875]
["bitfinex","ETHUSD",1736365081968,3.03656,3293.2,3292.3,3.03736]
["bitfinex","ETHUSD",1736365081969,3.63490364,3293.7,3292.8,3.03691]
["bitfinex","ETHUSD",1736365082166,3.03611,3293.7,3293.0,0.7875]
["bitfinex","ETHUSD",1736365082486,3.03599,3293.9,3293.1,0.03036292]
["bitfinex","ETHUSD",1736365082692,3.03599,3293.9,3293.2,0.7875]
["bitfinex","ETHUSD",1736365082850,3.03619,3293.6,3293.2,0.7875]
["bitfinex","ETHUSD",1736365083039,6.43363146,3293.8,3293.2,0.7875]
["bitfinex","ETHUSD",1736365083285,3.03598,3293.9,3293.2,0.7875]
["bitfinex","ETHUSD",1736365084191,0.60019355,3294.1,3293.2,0.7875]
["bitfinex","ETHUSD",1736365084483,3.03616,3293.7,3293.2,0.7875]
["bitfinex","ETHUSD",1736365084690,3.39760146,3293.8,3293.2,0.7875]
["bitfinex","ETHUSD",1736365084841,3.03617,3293.7,3293.2,0.7875]
["bitfinex","ETHUSD",1736365085544,3.39760146,3293.8,3293.2,0.7875]
["bitfinex","ETHUSD",1736365085766,3.03646,3293.3,3293.2,0.7875]
["bitfinex","ETHUSD",1736365085983,3.03619,3293.6,3293.2,0.7875]
["bitfinex","ETHUSD",1736365085984,3.03627,3293.6,3293.2,0.7875]
["bitfinex","ETHUSD",1736365086283,3.03557,3294.3,3293.3,3.03639]
["bitfinex","ETHUSD",1736365086445,3.03557,3294.3,3293.4,0.81615879]
["bitfinex","ETHUSD",1736365086644,3.03557,3294.3,3293.5,0.38525488]
["bitfinex","ETHUSD",1736365087068,0.38449428,3294.6,3293.5,0.38525488]
["bitfinex","ETHUSD",1736365087272,3.03563,3294.2,3293.4,0.7858]
["bitfinex","ETHUSD",1736365087483,3.39760146,3293.9,3293.4,0.7858]
["bitfinex","ETHUSD",1736365087713,3.03628,3293.5,3293.4,0.7858]
["bitfinex","ETHUSD",1736365087912,3.39760146,3293.9,3293.4,0.7858]
["bitfinex","ETHUSD",1736365088120,3.0361,3293.7,3293.4,0.7858]
["bitfinex","ETHUSD",1736365088687,0.76488557,3294.2,3293.4,0.7858]
["bitfinex","ETHUSD",1736365088903,3.0358,3294.1,3293.4,0.7858]
["bitfinex","ETHUSD",1736365089285,3.39760146,3294.3,3293.4,0.7858]
["bitfinex","ETHUSD",1736365089487,3.0,3294.2,3293.4,0.7858]
["bitfinex","ETHUSD",1736365089690,3.03588,3294.0,3293.4,0.7858]
["bitfinex","ETHUSD",1736365089906,3.0,3294.2,3293.4,0.7858]
["bitfinex","ETHUSD",1736365090178,3.0,3294.2,3292.6,3.03707]
["bitfinex","ETHUSD",1736365090179,3.0,3293.8,3293.1,0.7759]
["bitfinex","ETHUSD",1736365090500,6.13488557,3294.1,3293.1,0.7759]
["bitfinex","ETHUSD",1736365090676,6.13488557,3294.1,3293.3,0.7701]
["bitfinex","ETHUSD",1736365090677,3.03583,3294.0,3293.3,0.7701]
["bitfinex","ETHUSD",1736365091080,3.39760146,3293.8,3293.3,0.7701]
["bitfinex","ETHUSD",1736365091313,3.03609,3293.7,3293.3,0.7701]
["bitfinex","ETHUSD",1736365091519,3.39760146,3293.8,3293.3,0.7701]
["bitfinex","ETHUSD",1736365091520,3.03621,3293.6,3293.3,0.7701]
["bitfinex","ETHUSD",1736365091822,3.0363,3293.5,3293.3,0.7701]
["bitfinex","ETHUSD",1736365092176,3.39760146,3293.8,3293.3,0.7701]
["bitfinex","ETHUSD",1736365092377,3.03614,3293.7,3293.3,0.7701]
["bitfinex","ETHUSD",1736365092713,3.39760146,3293.8,3293.3,0.7701]
["bitfinex","ETHUSD",1736365092920,3.03619,3293.6,3293.3,0.7701]
["bitfinex","ETHUSD",1736365093119,3.03619,3293.6,3292.9,0.8231]
["bitfinex","ETHUSD",1736365093120,0.3387684,3293.6,3292.9,0.8231]
["bitfinex","ETHUSD",1736365093329,3.39760146,3293.8,3292.9,0.8231]
["bitfinex","ETHUSD",1736365093493,3.03623,3293.6,3292.9,0.8231]
["bitfinex","ETHUSD",1736365093675,3.03635,3293.5,3292.9,0.8231]
["bitfinex","ETHUSD",1736365095234,3.03596,3293.9,3292.2,7.29900023]
["bitfinex","ETHUSD",1736365095235,5.37,3294.1,3293.1,0.79]
["bitfinex","ETHUSD",1736365095441,5.37,3294.2,3293.5,0.79]
["bitfinex","ETHUSD",1736365095621,5.37,3294.2,3293.7,0.79]
["bitfinex","ETHUSD",1736365095946,3.0355,3294.4,3293.9,0.79]
["bitfinex","ETHUSD",1736365096105,3.39760146,3294.6,3293.9,0.79]
["bitfinex","ETHUSD",1736365096291,3.03559,3294.3,3293.9,0.79]
["bitfinex","ETHUSD",1736365096492,3.39760146,3294.6,3293.9,0.79]
["bitfinex","ETHUSD",1736365096732,3.03546,3294.4,3293.9,0.79]
["bitfinex","ETHUSD",1736365096947,6.43291146,3294.6,3293.9,0.79]
["bitfinex","ETHUSD",1736365097442,3.73636986,3294.6,3293.9,0.79]
["bitfinex","ETHUSD",1736365097647,3.03545,3294.4,3293.9,0.79]
["bitfinex","ETHUSD",1736365098935,3.0358,3294.1,3293.9,0.79]
["bitfinex","ETHUSD",1736365099289,5.37,3294.5,3293.9,0.79]
["bitfinex","ETHUSD",1736365099492,3.03548,3294.4,3293.9,0.79]
["bitfinex","ETHUSD",1736365099718,3.03556,3294.3,3293.9,0.79]
["bitfinex","ETHUSD",1736365100392,8.40537,3294.5,3293.9,0.79]
["bitfinex","ETHUSD",1736365100638,3.03546,3294.4,3293.9,0.79]
["bitfinex","ETHUSD",1736365101199,3.39760146,3294.2,3292.8,1.25686205]
["bitfinex","ETHUSD",1736365101507,3.39760146,3294.2,3293.0,0.7611]
["bitfinex","ETHUSD",1736365101508,3.03598,3293.9,3293.0,0.7611]
["bitfinex","ETHUSD",1736365101723,3.39760146,3294.2,3293.0,0.7611]
["bitfinex","ETHUSD",1736365101890,3.03586,3294.0,3293.2,0.7611]
["bitfinex","ETHUSD",1736365102407,3.03601,3293.8,3293.2,0.7611]
["bitfinex","ETHUSD",1736365102794,3.03598,3293.9,3293.2,0.7611]
["bitfinex","ETHUSD",1736365103391,3.39760146,3293.8,3293.2,0.7611]
["bitfinex","ETHUSD",1736365103841,3.03646,3293.3,3293.2,0.7611]
["bitfinex","ETHUSD",1736365104137,3.03633,3293.5,3293.2,0.7611]
["bitfinex","ETHUSD",1736365104498,3.39760146,3293.8,3293.2,0.7611]
["bitfinex","ETHUSD",1736365104849,3.39760146,3293.4,3292.9,0.7611]
["bitfinex","ETHUSD",1736365105138,3.03713,3292.6,3292.1,0.7611]
["bitfinex","ETHUSD",1736365105340,3.03743,3292.3,3292.1,0.7611]
["bitfinex","ETHUSD",1736365105840,3.39760146,3292.6,3292.1,0.7611]
["bitfinex","ETHUSD",1736365106037,3.99133263,3293.0,3292.1,0.7611]
["bitfinex","ETHUSD",1736365106200,3.03703,3292.7,3292.1,0.7611]
["bitfinex","ETHUSD",1736365107107,3.39760146,3293.3,3292.2,0.03037363]
["bitfinex","ETHUSD",1736365107309,3.39760146,3293.3,3292.3,0.8225]
["bitfinex","ETHUSD",1736365107310,3.03669,3293.1,3292.3,0.8225]
["bitfinex","ETHUSD",1736365107521,6.43410146,3293.3,3292.4,0.03037086]
["bitfinex","ETHUSD",1736365107720,3.03667,3293.1,3292.3,0.8225]
["bitfinex","ETHUSD",1736365108408,3.0,3293.2,3292.3,0.8225]
["bitfinex","ETHUSD",1736365109053,3.0369,3292.9,3292.3,0.8225]
["bitfinex","ETHUSD",1736365109348,6.0366,3293.2,3292.3,0.8225]
["bitfinex","ETHUSD",1736365109646,3.03682,3293.0,3292.3,0.8225]
["bitfinex","ETHUSD",1736365110058,3.03686,3292.9,3292.3,0.8225]
["bitfinex","ETHUSD",1736365112262,6.43412146,3293.3,3292.3,0.8225]
["bitfinex","ETHUSD",1736365112439,3.03711,3292.6,3292.3,0.8225]
["bitfinex","ETHUSD",1736365112626,3.39760146,3292.5,3292.0,0.8059]
["bitfinex","ETHUSD",1736365112838,3.39760146,3292.5,3291.6,1.25686205]
["bitfinex","ETHUSD",1736365112839,3.03782,3291.9,3291.7,0.8059]
["bitfinex","ETHUSD",1736365113249,3.39760146,3292.1,3291.7,0.8059]
["bitfinex","ETHUSD",1736365113770,3.03769,3292.0,3291.7,0.8059]
["bitfinex","ETHUSD",1736365114323,3.39760146,3292.1,3291.7,0.8059]
["bitfinex","ETHUSD",1736365114324,3.0375,3292.2,3291.7,0.8059]
["bitfinex","ETHUSD",1736365115770,0.60770168,3292.4,3291.7,0.8059]
["bitfinex","ETHUSD",1736365115771,3.60770168,3292.4,3291.7,0.8059]
["bitfinex","ETHUSD",1736365116077,3.03783,3291.9,3291.7,0.8059]
["bitfinex","ETHUSD",1736365116422,3.03785,3291.8,3291.7,0.8059]
["bitfinex","ETHUSD",1736365116775,3.60770168,3292.4,3291.7,0.8059]
["bitfinex","ETHUSD",1736365116972,3.0377,3292.0,3291.7,0.8059]
["bitfinex","ETHUSD",1736365117280,3.0377,3292.0,3291.8,0.03982124]
["bitfinex","ETHUSD",1736365117428,3.0377,3292.0,3291.7,0.8059]
["bitfinex","ETHUSD",1736365117627,3.0377,3292.0,3291.8,0.03982124]
["bitfinex","ETHUSD",1736365117930,3.03751,3292.2,3291.7,0.8059]
["bitfinex","ETHUSD",1736365118092,0.60770168,3292.4,3291.7,0.8059]
["bitfinex","ETHUSD",1736365118381,3.03799,3291.7,3290.7,3.03884]
["bitfinex","ETHUSD",1736365118588,3.03799,3291.7,3290.8,0.7742]
["bitfinex","ETHUSD",1736365118882,3.0378,3291.9,3290.8,0.04099783]
["bitfinex","ETHUSD",1736365119084,3.39760146,3292.1,3291.0,3.81276]
["bitfinex","ETHUSD",1736365119290,3.60770168,3292.4,3291.3,0.7742]
["bitfinex","ETHUSD",1736365119734,3.03759,3292.1,3291.4,0.04030864]
["bitfinex","ETHUSD",1736365120491,3.39760146,3292.1,3291.4,0.04030864]
["bitfinex","ETHUSD",1736365120689,3.03812,3291.5,3291.1,0.7742]
["bitfinex","ETHUSD",1736365121037,3.39760146,3292.1,3291.1,0.7742]
["bitfinex","ETHUSD",1736365121395,3.39760146,3292.1,3291.2,0.03038274]
["bitfinex","ETHUSD",1736365121558,3.03785,3291.8,3291.3,0.7742]
["bitfinex","ETHUSD",1736365121770,3.03804,3291.6,3291.3,0.7742]
["bitfinex","ETHUSD",1736365121968,3.03804,3291.6,3291.4,0.04030864]
["bitfinex","ETHUSD",1736365122170,6.43557146,3291.7,3290.5,0.7742]
["bitfinex","ETHUSD",1736365122489,6.43596146,3291.3,3290.6,0.04122762]
["bitfinex","ETHUSD",1736365122689,3.0387,3290.9,3290.6,0.04122762]
["bitfinex","ETHUSD",1736365122905,3.03886,3290.7,3290.5,0.7742]
["bitfinex","ETHUSD",1736365123050,3.39760146,3291.3,3290.6,0.04122762]
["bitfinex","ETHUSD",1736365123051,3.03871,3290.9,3290.6,0.04122762]
["bitfinex","ETHUSD",1736365123252,3.03871,3290.9,3290.5,0.7742]
["bitfinex","ETHUSD",1736365123679,3.03888,3290.7,3290.5,0.7742]
["bitfinex","ETHUSD",1736365123875,3.03888,3290.7,3290.6,0.04122762]
["bitfinex","ETHUSD",1736365124094,3.03868,3290.9,3290.5,0.7742]
["bitfinex","ETHUSD",1736365124394,3.64434629,3291.0,3290.5,0.7742]
["bitfinex","ETHUSD",1736365124550,3.03871,3290.9,3290.5,0.7742]
["bitfinex","ETHUSD",1736365124751,0.60575629,3291.0,3290.5,0.7742]
["bitfinex","ETHUSD",1736365124989,3.03907,3290.5,3289.5,3.03993]
["bitfinex","ETHUSD",1736365125162,3.03889,3290.7,3289.7,3.03978]
["bitfinex","ETHUSD",1736365125362,3.03889,3290.7,3289.9,0.7983]
["bitfinex","ETHUSD",1736365125803,3.03897,3290.6,3290.0,0.04359509]
["bitfinex","ETHUSD",1736365126253,3.03878,3290.8,3290.0,0.04359509]
["bitfinex","ETHUSD",1736365126591,3.03889,3290.7,3290.0,0.04359509]
["bitfinex","ETHUSD",1736365126977,3.03884,3290.8,3290.0,0.04359509]
["bitfinex","ETHUSD",1736365127303,3.03884,3290.8,3290.0,0.07398552]
["bitfinex","ETHUSD",1736365127610,3.03884,3290.8,3290.0,0.03039043]
["bitfinex","ETHUSD",1736365127802,3.03884,3290.8,3290.1,0.38682704]
["bitfinex","ETHUSD",1736365128107,3.03868,3290.9,3290.2,0.7616]
["bitfinex","ETHUSD",1736365128305,8.76760146,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1736365128476,3.03816,3291.5,3290.7,0.7616]
["bitfinex","ETHUSD",1736365128687,8.76760146,3291.7,3290.8,0.07305974]
["bitfinex","ETHUSD",1736365128862,3.03793,3291.8,3291.0,0.7616]
["bitfinex","ETHUSD",1736365129208,3.03812,3291.6,3291.0,0.7616]
["bitfinex","ETHUSD",1736365129412,3.03812,3291.6,3291.1,0.04233115]
["bitfinex","ETHUSD",1736365129972,3.03775,3291.9,3291.1,0.04233115]
["bitfinex","ETHUSD",1736365130271,3.03809,3291.6,3291.0,0.7616]
["bitfinex","ETHUSD",1736365130471,3.61760568,3292.0,3291.0,0.7616]
["bitfinex","ETHUSD",1736365130772,3.03817,3291.5,3291.0,0.7616]
["bitfinex","ETHUSD",1736365130971,3.03823,3291.4,3291.0,0.7616]
["bitfinex","ETHUSD",1736365131187,6.39760146,3291.7,3291.1,0.04233115]
["bitfinex","ETHUSD",1736365131625,3.03826,3291.4,3291.1,0.04233115]
["bitfinex","ETHUSD",1736365132127,6.39760146,3291.7,3291.1,0.04233115]
["bitfinex","ETHUSD",1736365132424,3.03816,3291.5,3291.0,0.7616]
["bitfinex","ETHUSD",1736365132716,3.03795,3291.7,3291.1,0.07271632]
["bitfinex","ETHUSD",1736365132874,3.03795,3291.7,3291.1,0.04233115]
["bitfinex","ETHUSD",1736365133305,6.65535568,3292.0,3291.1,0.04233115]
["bitfinex","ETHUSD",1736365133504,3.038,3291.7,3291.0,0.7616]
["bitfinex","ETHUSD",1736365133701,3.0,3291.9,3291.2,0.04221629]
["bitfinex","ETHUSD",1736365133894,3.03799,3291.7,3291.0,0.7616]
["bitfinex","ETHUSD",1736365134114,3.61760568,3292.0,3291.3,0.04210144]
["bitfinex","ETHUSD",1736365134305,3.03838,3291.3,3291.0,0.7616]
["bitfinex","ETHUSD",1736365135025,3.03825,3291.4,3290.6,0.759]
["bitfinex","ETHUSD",1736365135237,3.0,3291.6,3290.6,0.759]
["bitfinex","ETHUSD",1736365135395,6.43591146,3291.3,3290.6,0.759]
["bitfinex","ETHUSD",1736365136141,3.03868,3290.9,3290.6,0.759]
["bitfinex","ETHUSD",1736365136350,3.03877,3290.8,3290.7,0.04317682]
["bitfinex","ETHUSD",1736365136846,3.39760146,3290.9,3290.2,0.7882]
["bitfinex","ETHUSD",1736365136847,3.039,3290.6,3290.2,0.7882]
["bitfinex","ETHUSD",1736365137201,3.39760146,3290.9,3290.2,0.7882]
["bitfinex","ETHUSD",1736365137449,3.03902,3290.6,3290.2,0.7882]
["bitfinex","ETHUSD",1736365138797,3.39760146,3290.9,3290.2,0.7882]
["bitfinex","ETHUSD",1736365138999,6.43633146,3290.9,3290.2,0.7882]
["bitfinex","ETHUSD",1736365139243,3.03908,3290.5,3290.2,0.7882]
["bitfinex","ETHUSD",1736365139399,3.0389,3290.7,3290.2,0.7882]
["bitfinex","ETHUSD",1736365140117,6.43630146,3290.9,3290.2,0.7882]
["bitfinex","ETHUSD",1736365140296,3.39760146,3291.3,3290.5,0.8226]
["bitfinex","ETHUSD",1736365140529,5.37,3291.8,3290.5,3.03897]
["bitfinex","ETHUSD",1736365140530,3.03817,3291.5,3290.5,3.03897]
["bitfinex","ETHUSD",1736365140877,3.03848,3291.2,3290.7,0.8226]
["bitfinex","ETHUSD",1736365141178,3.03847,3291.2,3290.7,0.8226]
["bitfinex","ETHUSD",1736365142084,3.99514784,3291.7,3290.8,0.03038752]
["bitfinex","ETHUSD",1736365142294,8.40771,3292.0,3291.0,3.03851]
["bitfinex","ETHUSD",1736365142443,0.59791159,3292.2,3291.1,0.03038196]
["bitfinex","ETHUSD",1736365142631,3.03746,3292.3,3291.3,3.03829]
["bitfinex","ETHUSD",1736365142876,3.0,3292.4,3291.5,0.7981]
["bitfinex","ETHUSD",1736365143049,3.39760146,3292.1,3291.5,0.7981]
["bitfinex","ETHUSD",1736365143536,3.77799275,3292.1,3291.5,0.7981]
["bitfinex","ETHUSD",1736365143737,6.81559275,3292.1,3291.5,0.7981]
["bitfinex","ETHUSD",1736365143950,3.03769,3292.0,3291.6,0.04250836]
["bitfinex","ETHUSD",1736365144145,3.03779,3291.9,3291.6,0.04250836]
["bitfinex","ETHUSD",1736365144351,3.39760146,3291.7,3291.6,0.04250836]
["bitfinex","ETHUSD",1736365144550,6.43554146,3291.7,3291.6,0.04250836]
["bitfinex","ETHUSD",1736365144762,6.43554146,3291.7,3291.1,0.7981]
["bitfinex","ETHUSD",1736365145079,6.43554146,3291.7,3291.2,0.04296773]
["bitfinex","ETHUSD",1736365146294,3.39760146,3292.1,3291.2,0.04296773]
["bitfinex","ETHUSD",1736365146439,6.43520146,3292.1,3291.3,0.8272]
["bitfinex","ETHUSD",1736365146632,3.39760146,3292.1,3291.4,0.07257565]
["bitfinex","ETHUSD",1736365146835,6.43518146,3292.1,3291.4,0.07257565]
["bitfinex","ETHUSD",1736365147035,6.43518146,3292.1,3291.4,0.04219716]
["bitfinex","ETHUSD",1736365147433,3.41805129,3292.0,3291.4,0.04219716]
["bitfinex","ETHUSD",1736365147640,3.39760146,3291.7,3291.4,0.04219716]
["bitfinex","ETHUSD",1736365147884,3.03812,3291.5,3291.3,0.8272]
["bitfinex","ETHUSD",1736365148111,3.03823,3291.4,3291.0,0.825]
["bitfinex","ETHUSD",1736365148312,6.43558146,3291.7,3291.4,0.04181789]
["bitfinex","ETHUSD",1736365148526,3.03812,3291.5,3291.0,0.825]
["bitfinex","ETHUSD",1736365148733,3.03849,3291.1,3291.0,0.825]
["bitfinex","ETHUSD",1736365148875,6.43595146,3291.3,3291.0,0.825]
["bitfinex","ETHUSD",1736365149375,3.03841,3291.2,3291.0,0.825]
["bitfinex","ETHUSD",1736365150380,3.0386,3291.0,3290.1,3.0]
["bitfinex","ETHUSD",1736365150675,3.0386,3291.0,3290.3,0.825]
["bitfinex","ETHUSD",1736365151047,3.03897,3290.6,3290.3,0.825]
["bitfinex","ETHUSD",1736365151200,3.03897,3290.6,3290.4,0.04328274]
["bitfinex","ETHUSD",1736365151526,3.03905,3290.5,3290.3,0.825]
["bitfinex","ETHUSD",1736365151707,3.03905,3290.5,3289.5,1.88529307]
["bitfinex","ETHUSD",1736365151708,3.03938,3290.2,3289.9,0.8184]
["bitfinex","ETHUSD",1736365152075,3.39760146,3290.5,3289.9,0.8184]
["bitfinex","ETHUSD",1736365152276,3.03917,3290.4,3289.9,0.8184]
["bitfinex","ETHUSD",1736365152615,3.39760146,3290.5,3289.9,0.8184]
["bitfinex","ETHUSD",1736365152929,3.03908,3290.5,3289.9,0.8184]
["bitfinex","ETHUSD",1736365153133,3.03933,3290.2,3289.9,0.8184]
["bitfinex","ETHUSD",1736365153346,3.0396,3289.9,3289.3,0.7829]
["bitfinex","ETHUSD",1736365153487,3.03966,3289.9,3289.3,0.7829]
["bitfinex","ETHUSD",1736365153924,3.39760146,3290.1,3289.3,0.7829]
["bitfinex","ETHUSD",1736365154231,3.39760146,3290.1,3289.3,0.81329969]
["bitfinex","ETHUSD",1736365154432,3.39760146,3290.1,3289.4,0.51103417]
["bitfinex","ETHUSD",1736365156046,3.39760146,3290.1,3289.3,0.7829]
["bitfinex","ETHUSD",1736365156928,8.76760146,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1736365157128,5.37,3290.5,3289.8,0.7857]
["bitfinex","ETHUSD",1736365157353,3.39760146,3290.9,3290.1,3.82504]
["bitfinex","ETHUSD",1736365157553,3.39760146,3290.9,3290.2,0.382504]
["bitfinex","ETHUSD",1736365157838,3.39760146,3290.9,3290.2,0.42553195]
["bitfinex","ETHUSD",1736365158426,6.43635146,3290.9,3290.2,0.04302795]
["bitfinex","ETHUSD",1736365158770,3.0388,3290.8,3290.1,0.7857]
["bitfinex","ETHUSD",1736365159134,3.0388,3290.8,3290.2,0.04370935]
["bitfinex","ETHUSD",1736365159338,3.03895,3290.7,3290.1,0.7857]
["bitfinex","ETHUSD",1736365159644,3.03897,3290.6,3290.1,0.7857]
["bitfinex","ETHUSD",1736365159868,3.39760146,3290.9,3290.2,0.04370935]
["bitfinex","ETHUSD",1736365160175,0.38039129,3291.3,3290.2,0.04370935]
["bitfinex","ETHUSD",1736365160176,3.39760146,3291.3,3290.4,0.7857]
["bitfinex","ETHUSD",1736365160373,3.39760146,3291.3,3290.5,0.41287816]
["bitfinex","ETHUSD",1736365160694,6.43596146,3291.3,3290.5,0.45624275]
["bitfinex","ETHUSD",1736365160878,3.03816,3291.5,3290.6,0.7857]
["bitfinex","ETHUSD",1736365161175,3.0,3291.6,3290.7,0.04313479]
["bitfinex","ETHUSD",1736365161330,6.43598146,3291.3,3290.7,0.04313479]
["bitfinex","ETHUSD",1736365161870,3.03813,3291.5,3290.8,0.7857]
["bitfinex","ETHUSD",1736365162230,3.03823,3291.4,3290.8,0.7857]
["bitfinex","ETHUSD",1736365162830,3.03823,3291.4,3290.9,0.0429823]
["bitfinex","ETHUSD",1736365163472,6.0381,3291.6,3290.9,0.07336783]
["bitfinex","ETHUSD",1736365163775,3.03831,3291.3,3290.8,0.7857]
["bitfinex","ETHUSD",1736365164138,3.03831,3291.3,3290.9,0.0429823]
["bitfinex","ETHUSD",1736365165236,3.03843,3291.2,3290.9,0.0429823]
["bitfinex","ETHUSD",1736365165546,3.0384,3291.2,3290.8,0.7857]
["bitfinex","ETHUSD",1736365165879,3.03857,3291.1,3290.8,0.7857]
["bitfinex","ETHUSD",1736365166037,3.39760146,3291.3,3290.8,0.7857]
["bitfinex","ETHUSD",1736365166241,3.03868,3290.9,3290.8,0.7857]
["bitfinex","ETHUSD",1736365166577,3.03868,3290.9,3290.0,3.78961]
["bitfinex","ETHUSD",1736365166788,3.03868,3290.9,3290.1,1.129061]
["bitfinex","ETHUSD",1736365167075,3.03868,3290.9,3290.1,1.17296255]
["bitfinex","ETHUSD",1736365167276,3.39760146,3291.3,3290.2,0.78048878]
["bitfinex","ETHUSD",1736365167447,3.0385,3291.1,3290.3,0.0436717]
["bitfinex","ETHUSD",1736365167847,3.03869,3290.9,3290.4,0.7788]
["bitfinex","ETHUSD",1736365168047,3.03869,3290.9,3290.5,0.04359643]
["bitfinex","ETHUSD",1736365168282,3.03879,3290.8,3290.5,0.04359643]
["bitfinex","ETHUSD",1736365168484,3.03843,3291.2,3290.5,0.04359643]
["bitfinex","ETHUSD",1736365168485,3.39760146,3290.9,3290.5,0.04359643]
["bitfinex","ETHUSD",1736365168694,3.03895,3290.6,3290.1,0.7701]
["bitfinex","ETHUSD",1736365168838,3.03932,3290.2,3290.1,0.7701]
["bitfinex","ETHUSD",1736365169047,3.03942,3290.1,3289.8,0.7834]
["bitfinex","ETHUSD",1736365169242,3.0393,3290.3,3289.8,0.7834]
["bitfinex","ETHUSD",1736365169751,2.81630536,3290.6,3289.9,0.03039575]
["bitfinex","ETHUSD",1736365169951,2.81630536,3290.6,3289.8,1.17595551]
["bitfinex","ETHUSD",1736365169952,5.85528536,3290.6,3289.8,1.17595551]
["bitfinex","ETHUSD",1736365170765,2.81630536,3290.6,3289.8,1.17595551]
["bitfinex","ETHUSD",1736365170974,3.04009,3289.4,3289.3,0.8108]
["bitfinex","ETHUSD",1736365171191,5.85639536,3289.4,3289.2,1.25686205]
["bitfinex","ETHUSD",1736365171493,3.04016,3289.3,3289.2,1.25686205]
["bitfinex","ETHUSD",1736365171958,2.81630536,3289.4,3289.2,1.25686205]
["bitfinex","ETHUSD",1736365172359,3.04016,3289.3,3289.2,1.25686205]
["bitfinex","ETHUSD",1736365172572,3.04016,3289.3,3289.0,0.8108]
["bitfinex","ETHUSD",1736365172771,0.38449428,3290.3,3289.1,0.03040339]
["bitfinex","ETHUSD",1736365172772,2.81630536,3290.3,3289.1,0.03040339]
["bitfinex","ETHUSD",1736365172970,3.03943,3290.1,3289.2,3.85101]
["bitfinex","ETHUSD",1736365173169,2.81630536,3290.0,3289.3,0.385101]
["bitfinex","ETHUSD",1736365173386,3.03973,3289.8,3289.2,0.8108]
["bitfinex","ETHUSD",1736365174400,3.03986,3289.7,3289.2,0.8108]
["bitfinex","ETHUSD",1736365174850,3.03986,3289.7,3289.2,0.85513157]
["bitfinex","ETHUSD",1736365175462,3.0399,3289.6,3289.2,0.85513157]
["bitfinex","ETHUSD",1736365175690,3.04,3289.5,3289.2,0.8108]
["bitfinex","ETHUSD",1736365175985,3.41352546,3290.3,3289.2,0.8108]
["bitfinex","ETHUSD",1736365175986,3.03985,3289.7,3289.2,0.85513157]
["bitfinex","ETHUSD",1736365176152,3.03997,3289.6,3289.2,0.85513157]
["bitfinex","ETHUSD",1736365176546,3.0,3290.2,3289.2,0.85513157]
["bitfinex","ETHUSD",1736365176902,3.04071,3288.7,3288.6,0.7503]
["bitfinex","ETHUSD",1736365177050,3.04108,3288.3,3288.2,1.25686205]
["bitfinex","ETHUSD",1736365177252,3.04108,3288.3,3287.8,1.25686205]
["bitfinex","ETHUSD",1736365177675,3.04093,3288.5,3287.9,0.7735]
["bitfinex","ETHUSD",1736365177880,3.04093,3288.5,3288.0,0.20303621]
["bitfinex","ETHUSD",1736365178192,3.04062,3288.8,3288.0,0.20303621]
["bitfinex","ETHUSD",1736365178395,3.0,3288.9,3287.9,0.7735]
["bitfinex","ETHUSD",1736365178568,3.04065,3288.8,3288.0,0.03040999]
["bitfinex","ETHUSD",1736365178769,3.04065,3288.8,3288.1,0.7735]
["bitfinex","ETHUSD",1736365179114,3.04043,3289.1,3288.3,0.7735]
["bitfinex","ETHUSD",1736365179295,3.04043,3289.0,3288.4,0.03040397]
["bitfinex","ETHUSD",1736365179457,3.0406,3288.9,3288.5,0.7735]
["bitfinex","ETHUSD",1736365179663,3.0408,3288.6,3288.5,0.7735]
["bitfinex","ETHUSD",1736365180087,3.04109,3288.3,3287.5,0.8114]
["bitfinex","ETHUSD",1736365180287,3.04119,3288.2,3287.7,0.8114]
["bitfinex","ETHUSD",1736365181198,3.04119,3288.2,3287.8,0.04150907]
["bitfinex","ETHUSD",1736365181404,3.0,3288.9,3287.8,0.07192086]
["bitfinex","ETHUSD",1736365181604,3.04081,3288.6,3287.8,0.03041179]
["bitfinex","ETHUSD",1736365181820,3.04052,3289.0,3287.9,3.85133]
["bitfinex","ETHUSD",1736365182115,3.04055,3288.9,3288.1,0.809]
["bitfinex","ETHUSD",1736365182311,4.03117483,3289.4,3288.1,0.809]
["bitfinex","ETHUSD",1736365182462,3.04065,3288.8,3288.2,0.04104874]
["bitfinex","ETHUSD",1736365182897,3.0,3289.3,3288.2,0.04104874]
["bitfinex","ETHUSD",1736365183112,3.04066,3288.8,3288.2,0.04104874]
["bitfinex","ETHUSD",1736365183294,3.0,3289.1,3288.2,0.07145476]
["bitfinex","ETHUSD",1736365183457,3.04069,3288.8,3288.2,0.07145476]
["bitfinex","ETHUSD",1736365183657,3.04069,3288.8,3288.2,0.03040602]
["bitfinex","ETHUSD",1736365183892,3.0,3289.3,3288.3,0.04191708]
["bitfinex","ETHUSD",1736365183893,3.04074,3288.7,3288.3,0.04191708]
["bitfinex","ETHUSD",1736365184291,3.0,3289.3,3288.1,0.809]
["bitfinex","ETHUSD",1736365184462,3.04066,3288.8,3288.1,0.809]
["bitfinex","ETHUSD",1736365184664,3.04025,3289.2,3288.1,0.809]
["bitfinex","ETHUSD",1736365184665,3.04072,3288.7,3288.1,0.809]
["bitfinex","ETHUSD",1736365185064,3.04072,3288.7,3288.2,0.04203214]
["bitfinex","ETHUSD",1736365185372,3.04082,3288.6,3288.2,0.04203214]
["bitfinex","ETHUSD",1736365185575,3.04082,3288.6,3288.2,0.07243996]
["bitfinex","ETHUSD",1736365185798,3.41352546,3289.0,3288.2,0.07243996]
["bitfinex","ETHUSD",1736365185799,3.04071,3288.7,3288.2,0.07243996]
["bitfinex","ETHUSD",1736365186906,3.04089,3288.6,3288.2,0.07244031]
["bitfinex","ETHUSD",1736365187262,3.04089,3288.6,3288.2,0.03040817]
["bitfinex","ETHUSD",1736365187464,3.04089,3288.6,3288.3,0.04286535]
["bitfinex","ETHUSD",1736365187660,3.41352546,3289.0,3288.3,0.04286535]
["bitfinex","ETHUSD",1736365187661,3.41352546,3289.0,3288.4,0.7818]
["bitfinex","ETHUSD",1736365187922,3.04065,3288.8,3288.4,0.7818]
["bitfinex","ETHUSD",1736365188403,7.03117483,3289.4,3288.4,0.7818]
["bitfinex","ETHUSD",1736365188404,3.04081,3288.6,3288.4,0.7818]
["bitfinex","ETHUSD",1736365188606,3.04061,3288.9,3288.4,0.7818]
["bitfinex","ETHUSD",1736365188811,3.04063,3288.8,3288.4,0.7818]
["bitfinex","ETHUSD",1736365189014,3.04071,3288.7,3288.4,0.7818]
["bitfinex","ETHUSD",1736365189545,3.04082,3288.6,3288.5,0.04263524]
["bitfinex","ETHUSD",1736365189953,3.04082,3288.6,3288.4,0.7818]
["bitfinex","ETHUSD",1736365190834,3.04064,3288.8,3288.4,0.7818]
["bitfinex","ETHUSD",1736365191341,0.61764937,3289.4,3288.5,0.81220641]
["bitfinex","ETHUSD",1736365191495,3.03953,3290.0,3288.7,3.04069]
["bitfinex","ETHUSD",1736365191694,3.03953,3290.0,3288.9,0.7818]
["bitfinex","ETHUSD",1736365191940,3.03953,3290.0,3289.1,0.7818]
["bitfinex","ETHUSD",1736365192255,3.41352546,3290.2,3289.1,0.7818]
["bitfinex","ETHUSD",1736365192535,3.04022,3289.3,3289.1,0.7818]
["bitfinex","ETHUSD",1736365192752,3.03979,3289.7,3289.2,0.04158416]
["bitfinex","ETHUSD",1736365192753,3.0,3289.7,3289.2,0.04158416]
["bitfinex","ETHUSD",1736365192955,3.04016,3289.3,3289.2,0.04158416]
["bitfinex","ETHUSD",1736365193117,3.04056,3288.9,3288.3,0.8111]
["bitfinex","ETHUSD",1736365193450,3.04056,3288.9,3288.4,0.04222332]
["bitfinex","ETHUSD",1736365193813,3.04083,3288.6,3288.3,0.8111]
["bitfinex","ETHUSD",1736365194028,3.04083,3288.6,3288.5,0.04210827]
["bitfinex","ETHUSD",1736365194234,3.04099,3288.4,3288.3,0.8111]
["bitfinex","ETHUSD",1736365194400,3.04119,3288.2,3287.2,0.8111]
["bitfinex","ETHUSD",1736365194600,3.04099,3288.4,3287.4,0.8111]
["bitfinex","ETHUSD",1736365194807,3.04112,3288.3,3287.4,0.8111]
["bitfinex","ETHUSD",1736365195033,3.41352546,3288.2,3287.5,0.04349095]
["bitfinex","ETHUSD",1736365195245,3.04173,3287.6,3287.5,0.04349095]
["bitfinex","ETHUSD",1736365195548,3.04192,3287.4,3287.1,0.8111]
["bitfinex","ETHUSD",1736365195843,2.82102276,3287.6,3287.2,0.04383634]
["bitfinex","ETHUSD",1736365195844,3.04202,3287.3,3287.2,0.04383634]
["bitfinex","ETHUSD",1736365196143,5.86304276,3287.3,3287.2,0.04383634]
["bitfinex","ETHUSD",1736365196514,5.86304276,3287.3,3286.6,0.7575]
["bitfinex","ETHUSD",1736365196515,2.82102276,3287.3,3286.6,0.7575]
["bitfinex","ETHUSD",1736365196815,2.82102276,3287.6,3286.7,0.07483447]
["bitfinex","ETHUSD",1736365196998,2.82102276,3287.6,3286.7,0.04441211]
["bitfinex","ETHUSD",1736365197204,5.86275276,3287.6,3286.7,0.04441211]
["bitfinex","ETHUSD",1736365197441,3.04199,3287.4,3286.7,0.04441211]
["bitfinex","ETHUSD",1736365197948,3.04202,3287.3,3286.7,0.04441211]
["bitfinex","ETHUSD",1736365198248,3.04202,3287.3,3286.7,0.07483327]
["bitfinex","ETHUSD",1736365198417,3.04182,3287.5,3286.7,0.07483327]
["bitfinex","ETHUSD",1736365198614,3.04146,3287.9,3286.8,0.7984]
["bitfinex","ETHUSD",1736365198816,3.04146,3287.9,3286.7,0.04441211]
["bitfinex","ETHUSD",1736365198817,3.04146,3287.9,3287.0,0.7984]
["bitfinex","ETHUSD",1736365199039,3.04154,3287.8,3287.1,0.384077]
["bitfinex","ETHUSD",1736365199253,3.04154,3287.8,3287.1,0.42802848]
["bitfinex","ETHUSD",1736365199851,3.04154,3287.8,3287.1,0.04395148]
["bitfinex","ETHUSD",1736365200829,3.04201,3287.3,3287.1,0.04395148]
["bitfinex","ETHUSD",1736365201029,3.0,3287.9,3287.1,0.04395148]
["bitfinex","ETHUSD",1736365201030,3.0421,3287.2,3287.1,0.04395148]
["bitfinex","ETHUSD",1736365201343,3.04242,3286.9,3286.6,0.8291]
["bitfinex","ETHUSD",1736365201855,3.41887005,3286.8,3285.8,0.8291]
["bitfinex","ETHUSD",1736365202060,6.41887005,3286.8,3285.8,0.8291]
["bitfinex","ETHUSD",1736365202215,3.04292,3286.4,3285.9,0.03340078]
["bitfinex","ETHUSD",1736365202556,3.41887005,3286.4,3285.9,0.03340078]
["bitfinex","ETHUSD",1736365202728,3.04321,3286.0,3285.9,0.03340078]
["bitfinex","ETHUSD",1736365202924,3.04321,3286.0,3285.8,0.8291]
["bitfinex","ETHUSD",1736365202925,6.46208005,3286.0,3285.3,0.7805]
["bitfinex","ETHUSD",1736365203126,3.04387,3285.3,3285.1,1.42588025]
["bitfinex","ETHUSD",1736365203327,6.46282005,3285.2,3285.1,1.42588025]
["bitfinex","ETHUSD",1736365203527,6.46282005,3285.2,3285.1,0.1690182]
["bitfinex","ETHUSD",1736365204362,3.04469,3284.4,3284.3,1.25686205]
["bitfinex","ETHUSD",1736365204559,3.04469,3284.4,3283.4,0.7805]
["bitfinex","ETHUSD",1736365204560,6.46356005,3284.4,3283.4,0.7805]
["bitfinex","ETHUSD",1736365204761,3.04424,3284.9,3283.9,0.7805]
["bitfinex","ETHUSD",1736365204970,3.41887005,3285.2,3284.0,0.03044541]
["bitfinex","ETHUSD",1736365205174,3.04456,3284.6,3284.0,0.03044541]
["bitfinex","ETHUSD",1736365205461,3.04456,3284.6,3284.0,0.03044793]
["bitfinex","ETHUSD",1736365205756,3.0,3285.1,3284.0,0.03044793]
["bitfinex","ETHUSD",1736365205958,3.04433,3284.8,3284.0,0.03044793]
["bitfinex","ETHUSD",1736365206278,6.04412,3285.1,3284.0,0.03044793]
["bitfinex","ETHUSD",1736365206419,6.04412,3285.1,3284.0,3.04506]
["bitfinex","ETHUSD",1736365206621,3.04415,3285.0,3284.1,0.382556]
["bitfinex","ETHUSD",1736365206821,3.0,3284.9,3283.9,0.7805]
["bitfinex","ETHUSD",1736365207131,3.0,3284.9,3284.0,0.0304431]
["bitfinex","ETHUSD",1736365207515,3.0,3284.9,3283.9,0.7805]
["bitfinex","ETHUSD",1736365207760,3.0445,3284.7,3284.0,0.03044313]
["bitfinex","ETHUSD",1736365208624,0.76488557,3285.7,3284.2,0.55]
["bitfinex","ETHUSD",1736365208970,0.59674176,3285.8,3284.4,0.8107]
["bitfinex","ETHUSD",1736365209175,3.04361,3285.6,3284.5,3.04457]
["bitfinex","ETHUSD",1736365209324,3.04342,3285.8,3284.6,3.04444]
["bitfinex","ETHUSD",1736365209523,0.61522599,3285.9,3284.5,0.8107]
["bitfinex","ETHUSD",1736365209719,3.41887005,3285.2,3284.5,0.8107]
["bitfinex","ETHUSD",1736365209923,3.04441,3284.7,3283.8,0.8107]
["bitfinex","ETHUSD",1736365210177,3.04455,3284.6,3283.8,0.8107]
["bitfinex","ETHUSD",1736365210476,6.46324005,3284.8,3283.9,0.03425947]
["bitfinex","ETHUSD",1736365210679,9.46283005,3285.2,3284.0,0.0304458]
["bitfinex","ETHUSD",1736365210878,3.41887005,3285.2,3284.1,1.08298253]
["bitfinex","ETHUSD",1736365211022,3.41887005,3285.6,3284.4,0.55]
["bitfinex","ETHUSD",1736365211220,3.04357,3285.7,3284.4,3.625093]
["bitfinex","ETHUSD",1736365211426,3.41887005,3285.6,3284.5,0.03399111]
["bitfinex","ETHUSD",1736365211818,3.41887005,3285.6,3284.7,0.7935]
["bitfinex","ETHUSD",1736365212031,3.04379,3285.4,3284.8,0.03374401]
["bitfinex","ETHUSD",1736365212371,3.04379,3285.4,3284.8,0.06418289]
["bitfinex","ETHUSD",1736365213868,6.46246005,3285.6,3284.8,0.06418289]
["bitfinex","ETHUSD",1736365214078,5.37,3286.0,3284.9,1.36]
["bitfinex","ETHUSD",1736365214253,3.04272,3286.6,3285.3,0.55]
["bitfinex","ETHUSD",1736365214454,3.04272,3286.6,3285.7,0.81]
["bitfinex","ETHUSD",1736365214796,3.04272,3286.6,3285.8,0.07075084]
["bitfinex","ETHUSD",1736365215271,3.41887005,3286.8,3285.8,0.07075084]
["bitfinex","ETHUSD",1736365215437,3.04265,3286.7,3285.8,0.07075084]
["bitfinex","ETHUSD",1736365216070,3.41887005,3287.2,3285.8,0.07075084]
["bitfinex","ETHUSD",1736365216318,3.0422,3287.1,3286.0,0.8056]
["bitfinex","ETHUSD",1736365216624,4.02698536,3287.2,3286.0,0.8056]
["bitfinex","ETHUSD",1736365216773,3.04247,3286.8,3286.0,0.8056]
["bitfinex","ETHUSD",1736365216971,3.0,3287.1,3286.1,0.03935668]
["bitfinex","ETHUSD",1736365217169,7.06915536,3287.2,3286.1,0.58042517]
["bitfinex","ETHUSD",1736365217411,3.0,3287.1,3286.2,0.48217547]
["bitfinex","ETHUSD",1736365217619,2.29687933,3287.6,3286.6,3.04257]
["bitfinex","ETHUSD",1736365217799,3.41887005,3288.6,3286.8,0.8114]
["bitfinex","ETHUSD",1736365217998,3.41887005,3288.6,3287.0,0.8114]
["bitfinex","ETHUSD",1736365218235,3.41887005,3288.6,3287.2,3.0421]
["bitfinex","ETHUSD",1736365218402,3.41887005,3288.6,3287.4,0.55]
["bitfinex","ETHUSD",1736365218403,3.041,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1736365218575,3.0412,3288.2,3287.5,0.04446251]
["bitfinex","ETHUSD",1736365218770,3.41887005,3288.6,3287.3,0.8114]
["bitfinex","ETHUSD",1736365218771,3.0413,3288.1,3287.3,0.8114]
["bitfinex","ETHUSD",1736365218976,3.04123,3288.2,3287.4,0.0750043]
["bitfinex","ETHUSD",1736365219314,3.04123,3288.2,3287.3,0.8114]
["bitfinex","ETHUSD",1736365219612,3.0,3288.5,3287.3,0.8114]
["bitfinex","ETHUSD",1736365219830,7.04381478,3288.6,3287.3,0.8114]
["bitfinex","ETHUSD",1736365219831,3.04152,3287.9,3287.3,0.8114]
["bitfinex","ETHUSD",1736365219979,3.04113,3288.3,3287.3,0.8114]
["bitfinex","ETHUSD",1736365220180,3.04167,3287.7,3287.4,0.04459042]
["bitfinex","ETHUSD",1736365220418,3.0,3287.8,3287.3,0.8114]
["bitfinex","ETHUSD",1736365220608,3.04135,3288.1,3287.4,0.07500709]
["bitfinex","ETHUSD",1736365220818,3.04135,3288.1,3287.4,0.04459042]
["bitfinex","ETHUSD",1736365220993,4.04381478,3288.6,3287.4,0.07500432]
["bitfinex","ETHUSD",1736365221202,4.04381478,3288.6,3287.4,0.04459042]
["bitfinex","ETHUSD",1736365221401,3.04176,3287.6,3287.3,0.8114]
["bitfinex","ETHUSD",1736365221720,3.04176,3287.6,3285.8,3.29338]
["bitfinex","ETHUSD",1736365221721,6.04171,3287.7,3286.2,0.8114]
["bitfinex","ETHUSD",1736365221876,3.41887005,3287.4,3286.2,0.8114]
["bitfinex","ETHUSD",1736365222080,3.0,3287.3,3286.3,0.03042411]
["bitfinex","ETHUSD",1736365222318,3.0,3287.3,3286.2,0.8114]
["bitfinex","ETHUSD",1736365222520,3.04259,3286.7,3286.2,0.8114]
["bitfinex","ETHUSD",1736365223470,3.0,3287.1,3286.3,0.03042598]
["bitfinex","ETHUSD",1736365223577,3.41887005,3287.4,3286.3,0.03042598]
["bitfinex","ETHUSD",1736365223975,3.04191,3287.4,3286.3,0.03042598]
["bitfinex","ETHUSD",1736365224178,3.04191,3287.4,3286.2,0.8114]
["bitfinex","ETHUSD",1736365224179,3.0,3287.3,3286.2,0.8114]
["bitfinex","ETHUSD",1736365224379,3.04244,3286.9,3286.2,0.8114]
["bitfinex","ETHUSD",1736365224816,3.04219,3287.2,3286.2,0.8114]
["bitfinex","ETHUSD",1736365225001,3.04219,3287.2,3286.3,0.03042415]
["bitfinex","ETHUSD",1736365225191,3.04223,3287.1,3286.3,0.03042415]
["bitfinex","ETHUSD",1736365225397,3.04223,3287.1,3286.3,0.41891657]
["bitfinex","ETHUSD",1736365225703,0.60624711,3287.6,3286.4,0.783]
["bitfinex","ETHUSD",1736365225932,3.04225,3287.1,3286.4,0.783]
["bitfinex","ETHUSD",1736365226087,6.04186,3287.5,3286.4,0.783]
["bitfinex","ETHUSD",1736365226288,3.04186,3287.5,3286.4,0.783]
["bitfinex","ETHUSD",1736365226491,3.04216,3287.2,3286.4,0.783]
["bitfinex","ETHUSD",1736365227415,0.60624711,3287.6,3286.4,0.783]
["bitfinex","ETHUSD",1736365227416,3.04201,3287.3,3286.4,0.783]
["bitfinex","ETHUSD",1736365227636,0.60624711,3287.6,3286.4,1.165591]
["bitfinex","ETHUSD",1736365227796,3.04212,3287.2,3286.4,0.783]
["bitfinex","ETHUSD",1736365229123,3.04175,3287.6,3286.6,0.7862]
["bitfinex","ETHUSD",1736365229324,3.04143,3288.0,3286.9,1.3362]
["bitfinex","ETHUSD",1736365229643,3.04103,3288.4,3287.5,0.7862]
["bitfinex","ETHUSD",1736365229779,3.04103,3288.4,3287.6,0.03041235]
["bitfinex","ETHUSD",1736365229983,3.0411,3288.3,3287.7,0.7862]
["bitfinex","ETHUSD",1736365230184,3.04106,3288.4,3287.7,0.7862]
["bitfinex","ETHUSD",1736365230419,3.04106,3288.4,3287.8,0.03041217]
["bitfinex","ETHUSD",1736365230632,3.04106,3288.4,3287.7,0.7862]
["bitfinex","ETHUSD",1736365230633,3.04109,3288.3,3287.7,0.7862]
["bitfinex","ETHUSD",1736365230997,3.41887005,3288.6,3287.7,0.7862]
["bitfinex","ETHUSD",1736365231190,3.04117,3288.2,3287.7,0.7862]
["bitfinex","ETHUSD",1736365231631,3.04054,3288.9,3287.7,0.7862]
["bitfinex","ETHUSD",1736365231949,3.0,3288.6,3287.8,0.81390922]
["bitfinex","ETHUSD",1736365232083,3.41887005,3289.1,3287.9,0.03040869]
["bitfinex","ETHUSD",1736365232288,3.04056,3288.9,3288.0,0.7835]
["bitfinex","ETHUSD",1736365232530,8.41024,3289.3,3288.0,0.7835]
["bitfinex","ETHUSD",1736365232531,3.41887005,3289.1,3288.0,0.7835]
["bitfinex","ETHUSD",1736365232714,3.04067,3288.8,3288.0,0.7835]
["bitfinex","ETHUSD",1736365233035,3.04067,3288.8,3288.1,0.03040873]
["bitfinex","ETHUSD",1736365233491,4.507106,3290.6,3288.1,0.03040873]
["bitfinex","ETHUSD",1736365233492,3.41887005,3289.5,3288.2,0.7835]
["bitfinex","ETHUSD",1736365233690,3.04029,3289.2,3288.2,0.7835]
["bitfinex","ETHUSD",1736365234002,3.0,3288.6,3287.8,0.7835]
["bitfinex","ETHUSD",1736365234202,3.04145,3287.9,3287.8,0.7835]
["bitfinex","ETHUSD",1736365234396,3.04172,3287.7,3286.9,0.8313]
["bitfinex","ETHUSD",1736365235338,3.04176,3287.6,3286.9,0.8313]
["bitfinex","ETHUSD",1736365235541,3.0,3288.2,3286.9,0.8313]
["bitfinex","ETHUSD",1736365235723,3.04184,3287.5,3286.9,0.8313]
["bitfinex","ETHUSD",1736365235902,3.04171,3287.7,3286.9,0.8313]
["bitfinex","ETHUSD",1736365236137,3.04176,3287.6,3286.9,0.8313]
["bitfinex","ETHUSD",1736365237654,3.04141,3288.0,3287.0,0.03041782]
["bitfinex","ETHUSD",1736365237655,3.04164,3287.7,3287.0,0.03041782]
["bitfinex","ETHUSD",1736365237956,3.04141,3288.0,3286.9,0.8313]
["bitfinex","ETHUSD",1736365237957,3.04182,3287.5,3286.9,0.8313]
["bitfinex","ETHUSD",1736365238157,3.04168,3287.7,3286.9,0.8313]
["bitfinex","ETHUSD",1736365238719,3.04136,3288.0,3287.1,0.8008]
["bitfinex","ETHUSD",1736365238923,3.04136,3288.0,3287.2,0.38734378]
["bitfinex","ETHUSD",1736365239245,3.04183,3287.5,3287.1,0.8008]
["bitfinex","ETHUSD",1736365239827,3.0,3288.2,3287.1,0.8008]
["bitfinex","ETHUSD",1736365240014,3.0421,3287.2,3287.1,0.8008]
["bitfinex","ETHUSD",1736365240220,3.04256,3286.7,3285.9,0.8021]
["bitfinex","ETHUSD",1736365240429,3.04219,3287.1,3285.9,0.8021]
["bitfinex","ETHUSD",1736365240430,6.41887005,3287.1,3285.9,0.8021]
["bitfinex","ETHUSD",1736365240636,3.0,3286.6,3285.9,0.8021]
["bitfinex","ETHUSD",1736365240838,3.04321,3286.0,3285.9,0.8021]
["bitfinex","ETHUSD",1736365241064,3.0,3286.6,3285.6,1.2478838]
["bitfinex","ETHUSD",1736365241269,3.0,3286.2,3285.6,1.2478838]
["bitfinex","ETHUSD",1736365241572,3.04302,3286.3,3285.7,0.03043445]
["bitfinex","ETHUSD",1736365241858,3.04302,3286.3,3285.5,2.6444257]
["bitfinex","ETHUSD",1736365241859,3.04321,3286.0,3285.5,0.7726]
["bitfinex","ETHUSD",1736365242058,3.0,3286.2,3285.5,0.7726]
["bitfinex","ETHUSD",1736365242355,3.04366,3285.6,3284.7,0.79523643]
["bitfinex","ETHUSD",1736365242558,3.04365,3285.6,3284.7,0.79523643]
["bitfinex","ETHUSD",1736365242858,3.04367,3285.5,3284.8,0.04459853]
["bitfinex","ETHUSD",1736365243235,3.04367,3285.5,3284.8,0.07503671]
["bitfinex","ETHUSD",1736365243437,3.04367,3285.5,3284.8,0.04459853]
["bitfinex","ETHUSD",1736365243626,3.0,3285.8,3284.8,0.04459853]
["bitfinex","ETHUSD",1736365244165,3.04401,3285.2,3284.8,0.04459853]
["bitfinex","ETHUSD",1736365244363,3.0,3285.4,3284.8,0.04459853]
["bitfinex","ETHUSD",1736365244543,3.0,3285.4,3284.7,0.7648]
["bitfinex","ETHUSD",1736365244742,3.04401,3285.2,3284.7,0.7648]
["bitfinex","ETHUSD",1736365245056,3.04401,3285.2,3284.8,0.04241005]
["bitfinex","ETHUSD",1736365245242,3.04339,3285.8,3284.7,0.7648]
["bitfinex","ETHUSD",1736365245443,3.32814,3286.1,3284.8,0.03044189]
["bitfinex","ETHUSD",1736365245614,3.04357,3285.7,3284.9,1.17377716]
["bitfinex","ETHUSD",1736365245822,3.41887005,3285.9,3284.9,0.86629297]
["bitfinex","ETHUSD",1736365246144,6.46222005,3285.9,3284.9,0.8239]
["bitfinex","ETHUSD",1736365246352,3.0435,3285.7,3284.9,0.8239]
["bitfinex","ETHUSD",1736365246550,3.41887005,3285.9,3284.9,0.8239]
["bitfinex","ETHUSD",1736365246551,3.04358,3285.6,3285.0,0.04227767]
["bitfinex","ETHUSD",1736365246750,3.41887005,3285.9,3285.0,0.04227767]
["bitfinex","ETHUSD",1736365246959,3.0,3286.1,3285.0,0.07271522]
["bitfinex","ETHUSD",1736365247133,3.04303,3286.2,3285.2,0.7604]
["bitfinex","ETHUSD",1736365247335,3.70387005,3286.7,3285.3,0.03043281]
["bitfinex","ETHUSD",1736365247620,3.70387005,3286.7,3285.3,0.04193183]
["bitfinex","ETHUSD",1736365247621,3.04335,3285.9,3285.3,0.04193183]
["bitfinex","ETHUSD",1736365247822,3.04345,3285.8,3285.3,0.04193183]
["bitfinex","ETHUSD",1736365250061,3.04351,3285.7,3285.3,0.04193183]
["bitfinex","ETHUSD",1736365250253,3.04351,3285.7,3285.2,0.7604]
["bitfinex","ETHUSD",1736365250449,3.04344,3285.8,3285.3,0.04162317]
["bitfinex","ETHUSD",1736365250658,3.04316,3286.1,3285.3,0.04162317]
["bitfinex","ETHUSD",1736365250837,3.04316,3286.1,3285.2,0.7604]
["bitfinex","ETHUSD",1736365251044,3.04357,3285.7,3285.3,0.04162317]
["bitfinex","ETHUSD",1736365251265,3.0,3285.8,3285.3,0.04162317]
["bitfinex","ETHUSD",1736365251465,3.04393,3285.3,3284.9,0.7604]
["bitfinex","ETHUSD",1736365251624,3.41887005,3285.9,3284.9,0.7604]
["bitfinex","ETHUSD",1736365251821,3.04351,3285.7,3285.0,0.03043972]
["bitfinex","ETHUSD",1736365252025,3.41887005,3285.9,3285.1,0.04195894]
["bitfinex","ETHUSD",1736365252576,3.41887005,3285.9,3284.9,0.7604]
["bitfinex","ETHUSD",1736365252577,3.04356,3285.7,3284.9,0.7604]
["bitfinex","ETHUSD",1736365252775,3.0436,3285.6,3285.2,0.04184366]
["bitfinex","ETHUSD",1736365252977,3.04373,3285.5,3284.9,0.7604]
["bitfinex","ETHUSD",1736365253326,3.0435,3285.7,3285.0,0.04674915]
["bitfinex","ETHUSD",1736365253780,8.78887005,3286.3,3285.0,0.07718593]
["bitfinex","ETHUSD",1736365253958,3.04313,3286.1,3285.2,3.81325]
["bitfinex","ETHUSD",1736365254158,3.04321,3286.0,3285.3,0.381325]
["bitfinex","ETHUSD",1736365254370,3.04321,3286.0,3285.3,0.04637267]
["bitfinex","ETHUSD",1736365255032,3.04302,3286.3,3285.3,0.07680557]
["bitfinex","ETHUSD",1736365255233,3.04302,3286.3,3285.4,0.7693]
["bitfinex","ETHUSD",1736365255433,4.03440851,3286.7,3285.5,0.07633809]
["bitfinex","ETHUSD",1736365255627,4.03440851,3286.7,3285.6,0.7693]
["bitfinex","ETHUSD",1736365256040,3.0433,3285.9,3285.6,0.7693]
["bitfinex","ETHUSD",1736365256244,3.0433,3285.9,3285.7,0.04555647]
["bitfinex","ETHUSD",1736365256457,3.0,3286.5,3285.7,0.04555647]
["bitfinex","ETHUSD",1736365256650,3.04308,3286.2,3285.6,0.7693]
["bitfinex","ETHUSD",1736365256842,3.04313,3286.1,3285.7,0.04555647]
["bitfinex","ETHUSD",1736365258075,3.04321,3286.0,3285.7,0.04555647]
["bitfinex","ETHUSD",1736365258682,3.04339,3285.8,3285.7,0.04555647]
["bitfinex","ETHUSD",1736365259034,3.0,3285.7,3284.8,0.8197]
["bitfinex","ETHUSD",1736365259241,3.04408,3285.1,3284.8,0.8197]
["bitfinex","ETHUSD",1736365259481,3.04423,3284.9,3284.8,0.8197]
["bitfinex","ETHUSD",1736365260282,3.04414,3285.0,3284.8,0.8197]
["bitfinex","ETHUSD",1736365260430,0.35598712,3285.9,3284.8,0.8197]
["bitfinex","ETHUSD",1736365260431,3.41887005,3285.9,3284.8,0.8197]
["bitfinex","ETHUSD",1736365260633,3.04366,3285.6,3284.8,0.8197]
["bitfinex","ETHUSD",1736365261087,3.04369,3285.5,3284.9,0.04245613]
["bitfinex","ETHUSD",1736365261288,3.04396,3285.2,3284.9,0.04245613]
["bitfinex","ETHUSD",1736365261460,3.41887005,3285.0,3284.3,0.8197]
["bitfinex","ETHUSD",1736365261652,3.04432,3284.8,3284.4,0.04771278]
["bitfinex","ETHUSD",1736365261848,3.04412,3285.1,3284.4,0.03044496]
["bitfinex","ETHUSD",1736365262370,3.04412,3285.1,3284.5,0.04758463]
["bitfinex","ETHUSD",1736365262884,3.04423,3284.9,3284.5,0.04758463]
["bitfinex","ETHUSD",1736365263088,3.04451,3284.6,3284.5,0.04758463]
["bitfinex","ETHUSD",1736365263291,3.04506,3284.0,3283.9,0.8195]
["bitfinex","ETHUSD",1736365263439,3.04525,3283.8,3283.7,1.25]
["bitfinex","ETHUSD",1736365263647,3.04525,3283.8,3283.7,1.29861001]
["bitfinex","ETHUSD",1736365263957,6.46412005,3283.8,3283.4,1.2478838]
["bitfinex","ETHUSD",1736365264150,6.04599,3283.0,3282.9,2.9183266]
["bitfinex","ETHUSD",1736365264385,3.04599,3283.0,3282.9,2.9183266]
["bitfinex","ETHUSD",1736365264761,3.64788149,3284.1,3282.1,0.8264]
["bitfinex","ETHUSD",1736365264762,3.04543,3283.6,3282.1,0.8264]
["bitfinex","ETHUSD",1736365264963,3.32905,3284.1,3282.1,0.8264]
["bitfinex","ETHUSD",1736365264964,3.04636,3282.6,3282.1,0.8264]
["bitfinex","ETHUSD",1736365265193,3.04598,3283.1,3282.1,0.8264]
["bitfinex","ETHUSD",1736365265365,3.0,3283.2,3282.1,0.8264]
["bitfinex","ETHUSD",1736365265561,3.41887005,3282.5,3282.1,0.8264]
["bitfinex","ETHUSD",1736365265780,3.04648,3282.5,3282.1,0.8264]
["bitfinex","ETHUSD",1736365266159,3.41887005,3282.9,3282.1,0.8264]
["bitfinex","ETHUSD",1736365266160,3.04631,3282.7,3282.1,0.8264]
["bitfinex","ETHUSD",1736365266359,3.04608,3283.0,3282.2,0.03998491]
["bitfinex","ETHUSD",1736365266563,3.04583,3283.2,3282.2,0.07045005]
["bitfinex","ETHUSD",1736365266813,3.41887005,3283.3,3282.2,0.07045005]
["bitfinex","ETHUSD",1736365266981,3.04593,3283.1,3282.2,0.07045005]
["bitfinex","ETHUSD",1736365267305,3.0459,3283.1,3282.3,0.03987993]
["bitfinex","ETHUSD",1736365267502,3.046,3283.0,3282.3,0.03987993]
["bitfinex","ETHUSD",1736365267702,3.41887005,3283.3,3282.2,0.03046275]
["bitfinex","ETHUSD",1736365267904,3.04591,3283.1,3282.4,0.03977495]
["bitfinex","ETHUSD",1736365268105,3.04591,3283.1,3282.3,0.03987993]
["bitfinex","ETHUSD",1736365268275,3.04591,3283.1,3282.5,0.03966997]
["bitfinex","ETHUSD",1736365268477,3.04591,3283.1,3282.4,0.03977495]
["bitfinex","ETHUSD",1736365268692,3.0458,3283.2,3282.6,0.039565]
["bitfinex","ETHUSD",1736365268897,3.0461,3282.9,3282.5,0.03966997]
["bitfinex","ETHUSD",1736365269096,3.0461,3282.9,3282.1,0.8264]
["bitfinex","ETHUSD",1736365269406,6.46461005,3283.3,3282.1,0.8264]
["bitfinex","ETHUSD",1736365269609,3.04664,3282.3,3282.2,0.03998491]
["bitfinex","ETHUSD",1736365270014,3.04684,3282.1,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365270609,6.46533005,3282.5,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365270904,0.60399632,3283.0,3282.0,0.8189]
["bitfinex","ETHUSD",1736365270905,3.41887005,3282.9,3282.0,0.8189]
["bitfinex","ETHUSD",1736365271104,3.04628,3282.7,3282.0,0.8189]
["bitfinex","ETHUSD",1736365271266,3.04628,3282.7,3282.1,0.03549954]
["bitfinex","ETHUSD",1736365271469,3.41887005,3282.9,3282.1,0.03549954]
["bitfinex","ETHUSD",1736365271969,3.41887005,3282.9,3282.0,0.8189]
["bitfinex","ETHUSD",1736365271970,3.04636,3282.6,3282.0,0.8189]
["bitfinex","ETHUSD",1736365272200,3.04636,3282.6,3282.2,0.03836159]
["bitfinex","ETHUSD",1736365272373,3.41887005,3282.9,3282.1,0.03845783]
["bitfinex","ETHUSD",1736365272565,3.04655,3282.4,3282.3,0.03826535]
["bitfinex","ETHUSD",1736365272810,6.46502005,3282.9,3282.2,0.0354107]
["bitfinex","ETHUSD",1736365272811,3.04664,3282.3,3282.2,0.0354107]
["bitfinex","ETHUSD",1736365273019,3.04677,3282.2,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365273428,3.41887005,3282.5,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365273429,3.04672,3282.3,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365273718,3.04627,3282.8,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365273922,3.0463,3282.7,3281.9,0.815]
["bitfinex","ETHUSD",1736365274071,3.0463,3282.7,3281.9,0.85364448]
["bitfinex","ETHUSD",1736365274518,3.0463,3282.7,3281.9,0.88411141]
["bitfinex","ETHUSD",1736365274925,3.04637,3282.6,3281.9,0.85364448]
["bitfinex","ETHUSD",1736365275726,3.0462,3282.8,3281.9,0.84546806]
["bitfinex","ETHUSD",1736365275888,3.04639,3282.6,3281.9,0.815]
["bitfinex","ETHUSD",1736365276092,3.41887005,3282.9,3282.0,0.03854822]
["bitfinex","ETHUSD",1736365276490,3.04639,3282.6,3281.9,0.815]
["bitfinex","ETHUSD",1736365276829,3.41887005,3282.5,3281.9,0.815]
["bitfinex","ETHUSD",1736365277031,6.46539005,3282.5,3282.0,0.03558298]
["bitfinex","ETHUSD",1736365277333,6.206,3282.8,3281.8,0.19948055]
["bitfinex","ETHUSD",1736365277334,6.04626,3282.8,3281.8,0.19948055]
["bitfinex","ETHUSD",1736365277494,6.04626,3282.8,3281.9,0.8222]
["bitfinex","ETHUSD",1736365277694,3.0,3282.8,3281.9,1.26772854]
["bitfinex","ETHUSD",1736365277903,3.0,3282.8,3281.9,0.86084448]
["bitfinex","ETHUSD",1736365277904,3.04667,3282.3,3281.9,0.86084448]
["bitfinex","ETHUSD",1736365278236,3.04667,3282.3,3281.9,0.8222]
["bitfinex","ETHUSD",1736365278548,3.41887005,3282.5,3282.0,0.03406498]
["bitfinex","ETHUSD",1736365278681,3.04655,3282.4,3282.0,0.03406498]
["bitfinex","ETHUSD",1736365279006,3.41887005,3282.5,3281.9,0.8222]
["bitfinex","ETHUSD",1736365279218,3.41887005,3282.5,3282.1,0.03398248]
["bitfinex","ETHUSD",1736365279219,6.46535005,3282.5,3282.1,0.03398248]
["bitfinex","ETHUSD",1736365279420,6.46535005,3282.5,3282.0,0.03406498]
["bitfinex","ETHUSD",1736365279622,3.04662,3282.4,3282.2,0.03389998]
["bitfinex","ETHUSD",1736365279802,3.41887005,3282.5,3282.1,0.03398248]
["bitfinex","ETHUSD",1736365279990,6.46540005,3282.5,3281.9,0.8222]
["bitfinex","ETHUSD",1736365280183,6.46540005,3282.5,3282.2,0.03389998]
["bitfinex","ETHUSD",1736365280385,6.46540005,3282.5,3281.9,0.8222]
["bitfinex","ETHUSD",1736365280612,6.46540005,3282.5,3282.3,0.03381749]
["bitfinex","ETHUSD",1736365280934,3.04655,3282.4,3281.9,0.8222]
["bitfinex","ETHUSD",1736365281788,3.41887005,3282.9,3281.9,0.8222]
["bitfinex","ETHUSD",1736365282096,3.04645,3282.6,3281.9,0.8222]
["bitfinex","ETHUSD",1736365282730,3.04645,3282.6,3282.0,0.03406498]
["bitfinex","ETHUSD",1736365282899,3.04619,3282.8,3282.0,0.06453253]
["bitfinex","ETHUSD",1736365283239,3.04628,3282.7,3282.0,0.03406498]
["bitfinex","ETHUSD",1736365283532,6.46498005,3282.9,3282.0,0.06453077]
["bitfinex","ETHUSD",1736365283780,6.04582,3283.2,3282.2,3.04669]
["bitfinex","ETHUSD",1736365283781,3.0458,3283.2,3282.2,3.04669]
["bitfinex","ETHUSD",1736365284069,3.41887005,3283.3,3282.3,0.8897096]
["bitfinex","ETHUSD",1736365284282,3.41887005,3283.3,3282.3,0.8254]
["bitfinex","ETHUSD",1736365284283,3.04637,3282.6,3282.3,0.8254]
["bitfinex","ETHUSD",1736365284881,3.04628,3282.7,3282.4,0.03367979]
["bitfinex","ETHUSD",1736365285082,6.46496005,3282.9,3282.4,0.03367979]
["bitfinex","ETHUSD",1736365285397,1.00772274,3283.5,3282.1,0.8254]
["bitfinex","ETHUSD",1736365285523,3.04543,3283.7,3282.4,3.87195]
["bitfinex","ETHUSD",1736365285727,11.83395005,3284.0,3282.8,3.04617]
["bitfinex","ETHUSD",1736365285728,3.04529,3283.8,3282.8,3.04617]
["bitfinex","ETHUSD",1736365285928,8.78887005,3284.0,3282.9,0.8254]
["bitfinex","ETHUSD",1736365286123,8.78887005,3284.0,3283.0,0.03045825]
["bitfinex","ETHUSD",1736365286124,5.37,3284.0,3283.0,0.03045825]
["bitfinex","ETHUSD",1736365286327,5.37,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1736365286585,0.285,3284.7,3283.7,0.8226]
["bitfinex","ETHUSD",1736365286743,3.41887005,3284.8,3283.7,0.89089447]
["bitfinex","ETHUSD",1736365286941,5.06937348,3285.2,3284.2,3.04483]
["bitfinex","ETHUSD",1736365287141,3.04414,3285.0,3284.1,0.8226]
["bitfinex","ETHUSD",1736365287360,0.39582045,3285.1,3284.3,0.03726668]
["bitfinex","ETHUSD",1736365287542,0.39582045,3285.1,3284.2,0.03044527]
["bitfinex","ETHUSD",1736365287543,0.39582045,3285.1,3284.2,0.06731049]
["bitfinex","ETHUSD",1736365287747,3.43988045,3285.1,3284.4,0.03667298]
["bitfinex","ETHUSD",1736365287945,0.39582045,3285.1,3284.3,0.0367691]
["bitfinex","ETHUSD",1736365288149,0.39582045,3285.1,3284.5,0.03657688]
["bitfinex","ETHUSD",1736365288377,0.39582045,3285.1,3284.4,0.03667298]
["bitfinex","ETHUSD",1736365288676,3.43989045,3285.1,3284.5,0.03657688]
["bitfinex","ETHUSD",1736365288971,3.41887005,3285.2,3284.2,0.03044527]
["bitfinex","ETHUSD",1736365289180,3.04367,3285.5,3284.6,0.03648077]
["bitfinex","ETHUSD",1736365289343,3.04367,3285.5,3284.5,3.04452]
["bitfinex","ETHUSD",1736365289545,3.04341,3285.8,3284.7,0.79335977]
["bitfinex","ETHUSD",1736365289889,3.0435,3285.7,3284.8,0.04154446]
["bitfinex","ETHUSD",1736365290069,3.41887005,3285.8,3284.9,3.04421]
["bitfinex","ETHUSD",1736365290286,0.285,3286.1,3285.1,0.7615]
["bitfinex","ETHUSD",1736365290450,3.04312,3286.1,3285.1,3.80554]
["bitfinex","ETHUSD",1736365290635,8.78887005,3286.2,3285.2,3.04395]
["bitfinex","ETHUSD",1736365290838,3.41887005,3286.2,3285.1,0.7615]
["bitfinex","ETHUSD",1736365291049,3.41887005,3286.2,3285.2,0.03043434]
["bitfinex","ETHUSD",1736365291283,3.41887005,3286.2,3285.3,3.80535]
["bitfinex","ETHUSD",1736365291476,3.41887005,3286.2,3285.4,0.0304336]
["bitfinex","ETHUSD",1736365291704,3.41887005,3286.2,3285.3,4.18892843]
["bitfinex","ETHUSD",1736365291904,3.04289,3286.4,3285.4,3.07415231]
["bitfinex","ETHUSD",1736365292200,4.0312457,3286.6,3285.3,4.18892843]
["bitfinex","ETHUSD",1736365292708,7.0739257,3286.6,3285.5,3.82594]
["bitfinex","ETHUSD",1736365293011,3.04279,3286.5,3285.6,0.03043204]
["bitfinex","ETHUSD",1736365293163,3.04279,3286.5,3285.5,0.7823]
["bitfinex","ETHUSD",1736365293359,3.04289,3286.4,3285.5,0.7823]
["bitfinex","ETHUSD",1736365293626,4.0312457,3286.6,3285.5,0.7823]
["bitfinex","ETHUSD",1736365293822,3.04301,3286.3,3285.5,0.7823]
["bitfinex","ETHUSD",1736365294268,3.41887005,3286.2,3285.5,0.7823]
["bitfinex","ETHUSD",1736365294463,1.0081961,3286.6,3284.7,0.8279]
["bitfinex","ETHUSD",1736365294464,3.41887005,3285.8,3284.7,0.8279]
["bitfinex","ETHUSD",1736365294669,3.04354,3285.7,3284.7,0.8279]
["bitfinex","ETHUSD",1736365294920,6.8581005,3285.8,3284.7,0.8279]
["bitfinex","ETHUSD",1736365294921,3.41887005,3285.4,3284.7,0.8279]
["bitfinex","ETHUSD",1736365295198,3.04358,3285.6,3284.7,0.8279]
["bitfinex","ETHUSD",1736365295586,3.04422,3285.0,3284.7,0.8279]
["bitfinex","ETHUSD",1736365295817,3.41887005,3285.4,3284.7,0.8279]
["bitfinex","ETHUSD",1736365296026,3.04414,3285.0,3284.7,0.8279]
["bitfinex","ETHUSD",1736365296196,3.04424,3284.9,3284.7,0.8279]
["bitfinex","ETHUSD",1736365296530,3.04407,3285.1,3284.7,0.8279]
["bitfinex","ETHUSD",1736365296823,3.41887005,3285.4,3284.7,0.8279]
["bitfinex","ETHUSD",1736365297172,3.04403,3285.2,3284.7,0.8279]
["bitfinex","ETHUSD",1736365297410,3.41887005,3285.4,3284.7,0.8279]
["bitfinex","ETHUSD",1736365297590,3.04369,3285.5,3284.7,0.8279]
["bitfinex","ETHUSD",1736365297799,0.60630823,3285.6,3284.7,0.8279]
["bitfinex","ETHUSD",1736365298575,3.04376,3285.4,3284.7,0.8279]
["bitfinex","ETHUSD",1736365298826,3.04386,3285.3,3284.7,0.8279]
["bitfinex","ETHUSD",1736365299026,3.04368,3285.5,3284.7,0.8279]
["bitfinex","ETHUSD",1736365299329,0.60630823,3285.6,3284.7,0.8279]
["bitfinex","ETHUSD",1736365299527,3.04378,3285.4,3284.7,0.8279]
["bitfinex","ETHUSD",1736365300370,3.04387,3285.3,3284.7,0.8279]
["bitfinex","ETHUSD",1736365300676,3.41887005,3285.4,3283.9,3.04515]
["bitfinex","ETHUSD",1736365300677,3.41887005,3285.4,3283.9,0.7548]
["bitfinex","ETHUSD",1736365300879,3.04424,3284.9,3283.9,0.7548]
["bitfinex","ETHUSD",1736365301225,3.04424,3284.9,3284.0,0.03044502]
["bitfinex","ETHUSD",1736365301426,3.04424,3284.9,3284.1,0.3830395]
["bitfinex","ETHUSD",1736365301668,3.41887005,3285.4,3284.2,0.7548]
["bitfinex","ETHUSD",1736365301824,4.04576868,3285.6,3284.5,3.04455]
["bitfinex","ETHUSD",1736365301825,3.04359,3285.6,3284.5,3.04455]
["bitfinex","ETHUSD",1736365302032,3.41887005,3285.8,3284.7,0.7548]
["bitfinex","ETHUSD",1736365302231,3.04369,3285.5,3284.7,0.7548]
["bitfinex","ETHUSD",1736365302863,3.41887005,3285.8,3284.7,0.7548]
["bitfinex","ETHUSD",1736365303183,3.04333,3285.9,3285.0,0.7548]
["bitfinex","ETHUSD",1736365303346,3.04333,3285.9,3285.1,0.03043723]
["bitfinex","ETHUSD",1736365303756,6.46197005,3286.2,3285.1,3.07444723]
["bitfinex","ETHUSD",1736365303976,3.04313,3286.1,3285.2,0.7548]
["bitfinex","ETHUSD",1736365304478,3.04328,3286.0,3285.2,0.7548]
["bitfinex","ETHUSD",1736365304782,3.41887005,3285.8,3285.2,0.7548]
["bitfinex","ETHUSD",1736365305077,3.0436,3285.6,3285.2,0.7548]
["bitfinex","ETHUSD",1736365305380,3.41887005,3285.4,3284.4,0.772]
["bitfinex","ETHUSD",1736365305525,3.04426,3284.9,3284.4,0.772]
["bitfinex","ETHUSD",1736365305727,3.04458,3284.6,3284.4,0.772]
["bitfinex","ETHUSD",1736365306459,3.04438,3284.8,3284.4,0.772]
["bitfinex","ETHUSD",1736365306659,3.41887005,3285.0,3284.4,0.772]
["bitfinex","ETHUSD",1736365306660,3.04441,3284.7,3284.4,0.772]
["bitfinex","ETHUSD",1736365307063,3.41887005,3285.0,3284.4,0.772]
["bitfinex","ETHUSD",1736365307260,3.04435,3284.8,3284.4,0.772]
["bitfinex","ETHUSD",1736365307465,3.04447,3284.7,3284.4,0.772]
["bitfinex","ETHUSD",1736365307777,3.04432,3284.9,3284.4,0.772]
["bitfinex","ETHUSD",1736365307982,3.04436,3284.8,3284.4,0.772]
["bitfinex","ETHUSD",1736365309499,3.41887005,3285.0,3284.4,0.772]
["bitfinex","ETHUSD",1736365309856,5.37,3286.3,3284.4,0.772]
["bitfinex","ETHUSD",1736365309857,3.41887005,3285.4,3284.4,0.772]
["bitfinex","ETHUSD",1736365310357,3.04362,3285.6,3284.7,0.7806]
["bitfinex","ETHUSD",1736365310707,3.04362,3285.6,3284.8,0.382503]
["bitfinex","ETHUSD",1736365311007,3.0437,3285.5,3284.8,0.382503]
["bitfinex","ETHUSD",1736365311173,3.04383,3285.4,3284.7,0.7806]
["bitfinex","ETHUSD",1736365311372,6.46270005,3285.4,3284.7,0.7806]
["bitfinex","ETHUSD",1736365311986,4.02404901,3285.8,3284.7,0.7806]
["bitfinex","ETHUSD",1736365312159,4.02404901,3285.8,3284.5,0.822]
["bitfinex","ETHUSD",1736365312160,6.46226005,3285.8,3284.5,0.822]
["bitfinex","ETHUSD",1736365312359,6.46226005,3285.8,3284.9,3.04423]
["bitfinex","ETHUSD",1736365312692,6.46226005,3285.8,3285.1,0.822]
["bitfinex","ETHUSD",1736365313582,3.04314,3286.1,3285.2,0.03043715]
["bitfinex","ETHUSD",1736365314605,5.99323308,3286.3,3285.2,0.03043715]
["bitfinex","ETHUSD",1736365314804,3.04321,3286.0,3285.1,3.86603]
["bitfinex","ETHUSD",1736365315033,3.04321,3286.0,3285.2,0.4170453]
["bitfinex","ETHUSD",1736365315954,5.37,3286.3,3285.2,0.4170453]
["bitfinex","ETHUSD",1736365316106,8.78887005,3287.5,3285.9,0.8106]
["bitfinex","ETHUSD",1736365316306,3.41887005,3287.1,3286.1,0.8106]
["bitfinex","ETHUSD",1736365316651,3.41887005,3287.1,3286.2,0.03042639]
["bitfinex","ETHUSD",1736365316792,6.46152005,3286.7,3286.1,0.8106]
["bitfinex","ETHUSD",1736365317550,3.41887005,3286.7,3286.1,0.8106]
["bitfinex","ETHUSD",1736365318391,3.04282,3286.5,3286.1,0.8106]
["bitfinex","ETHUSD",1736365318856,3.41887005,3286.7,3286.1,0.8106]
["bitfinex","ETHUSD",1736365319153,6.46148005,3286.7,3286.1,0.8106]
["bitfinex","ETHUSD",1736365319335,3.41887005,3287.1,3286.3,0.8272]
["bitfinex","ETHUSD",1736365319502,3.41887005,3287.5,3286.5,0.8272]
["bitfinex","ETHUSD",1736365319707,3.41887005,3287.5,3286.6,0.03042328]
["bitfinex","ETHUSD",1736365319923,3.41887005,3287.5,3286.5,0.8272]
["bitfinex","ETHUSD",1736365320336,3.04195,3287.4,3286.5,0.8272]
["bitfinex","ETHUSD",1736365320504,6.46078005,3287.5,3286.3,3.04285]
["bitfinex","ETHUSD",1736365320833,3.04236,3287.0,3286.5,0.7724]
["bitfinex","ETHUSD",1736365321036,3.04239,3286.9,3286.5,0.7724]
["bitfinex","ETHUSD",1736365321852,3.04248,3286.8,3286.5,0.7724]
["bitfinex","ETHUSD",1736365322049,3.41887005,3286.7,3285.9,0.7513]
["bitfinex","ETHUSD",1736365322367,3.41887005,3286.3,3284.8,0.7513]
["bitfinex","ETHUSD",1736365322682,3.04332,3285.9,3284.9,4.02388442]
["bitfinex","ETHUSD",1736365323299,3.41887005,3285.9,3284.9,0.7513]
["bitfinex","ETHUSD",1736365323451,3.04361,3285.6,3284.9,0.7513]
["bitfinex","ETHUSD",1736365323862,3.41887005,3286.3,3285.0,0.78173758]
["bitfinex","ETHUSD",1736365324081,3.04275,3286.5,3285.1,0.7513]
["bitfinex","ETHUSD",1736365324291,3.41887005,3286.3,3285.1,0.7513]
["bitfinex","ETHUSD",1736365324474,3.04288,3286.4,3285.1,0.7513]
["bitfinex","ETHUSD",1736365324475,3.04353,3285.7,3285.1,0.7513]
["bitfinex","ETHUSD",1736365324991,3.04359,3285.6,3285.1,0.7513]
["bitfinex","ETHUSD",1736365325512,3.04324,3286.0,3285.1,0.7513]
["bitfinex","ETHUSD",1736365325709,3.04348,3285.8,3285.1,0.7513]
["bitfinex","ETHUSD",1736365326217,3.41887005,3286.3,3285.1,0.7513]
["bitfinex","ETHUSD",1736365326375,3.04319,3286.1,3285.1,0.7513]
["bitfinex","ETHUSD",1736365326578,3.41887005,3286.3,3285.3,0.8069]
["bitfinex","ETHUSD",1736365326912,3.41887005,3286.3,3285.5,0.8069]
["bitfinex","ETHUSD",1736365327112,3.04283,3286.5,3285.5,0.8069]
["bitfinex","ETHUSD",1736365327315,3.04283,3286.5,3285.7,0.8069]
["bitfinex","ETHUSD",1736365327529,3.04283,3286.5,3285.8,0.03043029]
["bitfinex","ETHUSD",1736365327822,3.0,3287.0,3286.0,3.04319]
["bitfinex","ETHUSD",1736365327966,3.04238,3286.9,3286.2,0.8069]
["bitfinex","ETHUSD",1736365328166,3.04293,3286.3,3286.2,0.8069]
["bitfinex","ETHUSD",1736365328974,3.04293,3286.3,3285.9,0.7908]
["bitfinex","ETHUSD",1736365329225,3.04321,3286.0,3285.9,0.7908]
["bitfinex","ETHUSD",1736365329570,3.04306,3286.2,3285.9,0.7908]
["bitfinex","ETHUSD",1736365329820,8.78887005,3286.7,3285.9,0.7908]
["bitfinex","ETHUSD",1736365330021,3.0,3286.6,3285.9,0.7908]
["bitfinex","ETHUSD",1736365330228,3.04294,3286.3,3285.9,0.7908]
["bitfinex","ETHUSD",1736365330391,3.04287,3286.4,3285.9,0.7908]
["bitfinex","ETHUSD",1736365330587,3.04295,3286.3,3285.9,0.7908]
["bitfinex","ETHUSD",1736365330792,3.41887005,3286.3,3285.9,0.7908]
["bitfinex","ETHUSD",1736365330976,3.41887005,3286.3,3285.1,0.7947]
["bitfinex","ETHUSD",1736365331180,3.04349,3285.7,3285.1,0.7947]
["bitfinex","ETHUSD",1736365331777,3.41887005,3285.9,3285.1,0.7947]
["bitfinex","ETHUSD",1736365332087,3.04394,3285.3,3285.1,0.7947]
["bitfinex","ETHUSD",1736365332532,3.04414,3285.0,3284.9,1.57484326]
["bitfinex","ETHUSD",1736365332912,6.04414,3285.0,3284.9,1.57484326]
["bitfinex","ETHUSD",1736365333116,3.04451,3284.6,3284.5,1.57484326]
["bitfinex","ETHUSD",1736365333422,9.46338005,3284.6,3284.5,1.57484326]
["bitfinex","ETHUSD",1736365334602,9.46338005,3284.6,3283.2,4.29543424]
["bitfinex","ETHUSD",1736365334603,3.04488,3284.2,3283.2,4.29543424]
["bitfinex","ETHUSD",1736365334775,3.04487,3284.3,3283.2,4.29543424]
["bitfinex","ETHUSD",1736365335122,6.41887005,3284.6,3283.2,1.24964424]
["bitfinex","ETHUSD",1736365335271,3.04502,3284.1,3283.2,1.24964424]
["bitfinex","ETHUSD",1736365335675,3.04502,3284.1,3283.3,0.03045231]
["bitfinex","ETHUSD",1736365335676,3.045,3284.1,3283.3,0.03045231]
["bitfinex","ETHUSD",1736365335891,3.045,3284.1,3283.0,1.24964424]
["bitfinex","ETHUSD",1736365336345,3.045,3284.1,3283.1,3.04588]
["bitfinex","ETHUSD",1736365336501,3.41887005,3284.2,3283.2,3.07617232]
["bitfinex","ETHUSD",1736365336707,6.04458,3284.6,3283.2,0.03045232]
["bitfinex","ETHUSD",1736365336708,9.46346005,3284.6,3283.2,0.03045232]
["bitfinex","ETHUSD",1736365336912,3.04461,3284.5,3283.4,3.04553]
["bitfinex","ETHUSD",1736365337409,3.41887005,3285.1,3284.1,0.819]
["bitfinex","ETHUSD",1736365337580,3.41887005,3285.1,3284.2,3.07526348]
["bitfinex","ETHUSD",1736365337779,4.02789993,3285.5,3284.3,0.819]
["bitfinex","ETHUSD",1736365337996,7.07161993,3285.5,3284.5,0.7631]
["bitfinex","ETHUSD",1736365338210,3.04412,3285.1,3284.5,0.7631]
["bitfinex","ETHUSD",1736365338518,3.0444,3284.8,3284.5,0.7631]
["bitfinex","ETHUSD",1736365338933,3.41887005,3284.7,3284.5,0.7631]
["bitfinex","ETHUSD",1736365339307,6.46332005,3284.7,3284.5,0.7631]
["bitfinex","ETHUSD",1736365339518,3.41887005,3284.7,3284.5,0.7631]
["bitfinex","ETHUSD",1736365340741,3.41887005,3285.1,3284.5,0.7631]
["bitfinex","ETHUSD",1736365341250,3.04381,3285.4,3284.5,0.7631]
["bitfinex","ETHUSD",1736365341553,3.04377,3285.4,3284.7,0.7913]
["bitfinex","ETHUSD",1736365342415,3.41887005,3285.5,3284.7,0.7913]
["bitfinex","ETHUSD",1736365343007,0.60457595,3285.7,3284.4,0.7692]
["bitfinex","ETHUSD",1736365343008,3.04423,3284.9,3284.4,0.7692]
["bitfinex","ETHUSD",1736365344456,6.46295005,3285.1,3284.4,0.7692]
["bitfinex","ETHUSD",1736365344951,3.04416,3285.0,3284.4,0.7692]
["bitfinex","ETHUSD",1736365345953,3.41887005,3285.1,3284.4,0.7692]
["bitfinex","ETHUSD",1736365346142,6.46294005,3285.1,3284.4,0.7692]
["bitfinex","ETHUSD",1736365346457,3.04375,3285.5,3284.5,0.03044478]
["bitfinex","ETHUSD",1736365346752,3.04375,3285.5,3284.4,0.7692]
["bitfinex","ETHUSD",1736365346926,3.04378,3285.4,3284.4,3.81385]
["bitfinex","ETHUSD",1736365347125,3.04378,3285.4,3284.5,0.381385]
["bitfinex","ETHUSD",1736365347464,3.04378,3285.4,3284.4,0.7692]
["bitfinex","ETHUSD",1736365347465,3.41887005,3285.4,3284.4,0.7692]
["bitfinex","ETHUSD",1736365347639,3.04386,3285.3,3284.4,0.7692]
["bitfinex","ETHUSD",1736365347829,3.04397,3285.2,3284.4,0.7692]
["bitfinex","ETHUSD",1736365348564,3.41887005,3285.9,3284.7,0.816]
["bitfinex","ETHUSD",1736365348757,8.99620958,3286.3,3285.5,0.7931]
["bitfinex","ETHUSD",1736365348913,2.53431953,3286.3,3285.5,0.82353479]
["bitfinex","ETHUSD",1736365350072,6.58676946,3286.4,3285.5,0.82353479]
["bitfinex","ETHUSD",1736365350073,6.46172005,3286.4,3285.5,0.82353479]
["bitfinex","ETHUSD",1736365350262,0.61179368,3286.6,3285.5,0.82353479]
["bitfinex","ETHUSD",1736365350463,5.37,3286.8,3285.6,0.83092921]
["bitfinex","ETHUSD",1736365350758,5.37,3286.8,3285.9,3.04328]
["bitfinex","ETHUSD",1736365350947,5.37,3286.8,3286.0,0.03042867]
["bitfinex","ETHUSD",1736365351147,8.37,3286.8,3286.0,0.03042867]
["bitfinex","ETHUSD",1736365351750,3.41887005,3287.3,3286.0,0.03042868]
["bitfinex","ETHUSD",1736365351973,2.53431953,3287.4,3286.2,0.55]
["bitfinex","ETHUSD",1736365352278,3.04184,3287.5,3286.6,0.7957]
["bitfinex","ETHUSD",1736365352434,5.37,3287.6,3286.7,0.03042257]
["bitfinex","ETHUSD",1736365352639,8.41181,3287.6,3286.7,0.03042257]
["bitfinex","ETHUSD",1736365353053,3.04186,3287.5,3286.7,0.03042257]
["bitfinex","ETHUSD",1736365353255,3.04239,3286.9,3286.6,0.7957]
["bitfinex","ETHUSD",1736365353579,3.04247,3286.8,3285.9,0.8183]
["bitfinex","ETHUSD",1736365353728,3.04247,3286.8,3285.9,1.32943142]
["bitfinex","ETHUSD",1736365353922,0.37082045,3286.9,3285.9,1.32943142]
["bitfinex","ETHUSD",1736365354155,0.37082045,3286.9,3286.0,0.03042786]
["bitfinex","ETHUSD",1736365354352,6.04231,3287.0,3286.0,0.03042786]
["bitfinex","ETHUSD",1736365354567,3.0,3286.8,3285.9,0.8183]
["bitfinex","ETHUSD",1736365354871,3.0,3287.0,3285.9,0.8183]
["bitfinex","ETHUSD",1736365355076,3.0,3286.6,3285.9,0.8183]
["bitfinex","ETHUSD",1736365355282,3.04305,3286.2,3285.9,0.8183]
["bitfinex","ETHUSD",1736365355575,6.46183005,3286.3,3285.9,0.8183]
["bitfinex","ETHUSD",1736365355776,3.0,3286.4,3285.9,0.8183]
["bitfinex","ETHUSD",1736365356473,3.41887005,3287.1,3286.0,0.0304315]
["bitfinex","ETHUSD",1736365356675,3.04241,3286.9,3286.0,0.0304315]
["bitfinex","ETHUSD",1736365356874,3.04241,3286.9,3286.1,0.8068]
["bitfinex","ETHUSD",1736365357024,3.7896905,3287.5,3286.2,0.8068]
["bitfinex","ETHUSD",1736365357227,3.04213,3287.2,3286.2,0.8068]
["bitfinex","ETHUSD",1736365357455,3.0,3287.1,3286.2,0.8068]
["bitfinex","ETHUSD",1736365357662,3.04213,3287.2,3286.2,0.8068]
["bitfinex","ETHUSD",1736365357663,3.0,3287.4,3286.3,0.38499]
["bitfinex","ETHUSD",1736365357983,3.04224,3287.1,3286.2,0.8068]
["bitfinex","ETHUSD",1736365358127,3.04203,3287.3,3286.2,3.07337702]
["bitfinex","ETHUSD",1736365358451,3.60457899,3287.4,3285.8,3.04336]
["bitfinex","ETHUSD",1736365358452,3.0,3287.1,3286.3,3.83495699]
["bitfinex","ETHUSD",1736365358656,3.04226,3287.1,3286.3,0.7616]
["bitfinex","ETHUSD",1736365358853,3.04239,3286.9,3286.3,0.7616]
["bitfinex","ETHUSD",1736365359107,3.0,3287.0,3286.3,0.7616]
["bitfinex","ETHUSD",1736365360778,3.04267,3286.6,3286.3,0.7616]
["bitfinex","ETHUSD",1736365360978,3.41887005,3286.7,3286.3,0.7616]
["bitfinex","ETHUSD",1736365361179,3.04277,3286.5,3286.3,0.7616]
["bitfinex","ETHUSD",1736365362181,3.0,3286.6,3286.0,0.819]
["bitfinex","ETHUSD",1736365362382,6.04302,3286.2,3285.5,0.819]
["bitfinex","ETHUSD",1736365362624,3.04344,3285.8,3285.5,0.819]
["bitfinex","ETHUSD",1736365363045,3.04351,3285.7,3285.5,0.819]
["bitfinex","ETHUSD",1736365363346,3.04312,3286.1,3284.7,0.7602]
["bitfinex","ETHUSD",1736365363347,3.0,3285.5,3284.7,0.7602]
["bitfinex","ETHUSD",1736365363547,3.04432,3284.8,3284.7,0.7602]
["bitfinex","ETHUSD",1736365364599,3.04424,3284.9,3284.7,0.7602]
["bitfinex","ETHUSD",1736365365037,3.0,3285.2,3284.7,0.7602]
["bitfinex","ETHUSD",1736365365192,3.04396,3285.2,3284.7,0.7602]
["bitfinex","ETHUSD",1736365365836,3.41887005,3285.3,3284.7,0.7602]
["bitfinex","ETHUSD",1736365366002,3.04432,3284.8,3284.7,0.7602]
["bitfinex","ETHUSD",1736365366206,3.04416,3285.0,3284.7,0.7602]
["bitfinex","ETHUSD",1736365366455,3.0,3285.2,3284.7,0.7602]
["bitfinex","ETHUSD",1736365366637,0.61568659,3285.6,3284.7,0.7602]
["bitfinex","ETHUSD",1736365366950,3.04331,3285.9,3284.7,0.7602]
["bitfinex","ETHUSD",1736365366951,3.41887005,3285.3,3284.7,0.7602]
["bitfinex","ETHUSD",1736365367124,3.04462,3284.5,3284.2,0.7594]
["bitfinex","ETHUSD",1736365367635,3.04476,3284.4,3284.2,0.7594]
["bitfinex","ETHUSD",1736365367936,3.41887005,3284.5,3284.2,0.7594]
["bitfinex","ETHUSD",1736365368119,3.04488,3284.2,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365368438,3.0,3284.4,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365368823,3.41887005,3284.9,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365369138,3.04471,3284.4,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365369436,3.04453,3284.6,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365369590,3.59584385,3284.8,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365369591,6.04435,3284.8,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365369791,3.04469,3284.5,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365369994,3.0,3284.8,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365370443,3.04457,3284.6,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365370605,3.0,3284.8,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365370940,3.04456,3284.6,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365371497,3.0,3284.8,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365371698,3.0445,3284.7,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365371900,3.04483,3284.3,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365372915,3.04463,3284.5,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365373143,3.41887005,3284.9,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365373144,6.0447,3284.4,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365373645,3.04479,3284.3,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365374649,3.04488,3284.2,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365375051,6.04488,3284.2,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365376655,6.65172815,3284.2,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365378533,3.04488,3284.2,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365380277,3.0,3284.4,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365380278,6.04477,3284.4,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365380776,6.04477,3284.4,3284.2,0.8244]
["bitfinex","ETHUSD",1736365381083,3.04488,3284.2,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365381859,3.0,3284.4,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365382229,6.46356005,3284.5,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365382432,3.04471,3284.4,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365382675,3.04486,3284.3,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365383238,3.41887005,3284.6,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365383548,3.04469,3284.4,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365383748,3.41887005,3284.6,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365384153,6.04434,3284.8,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365384353,3.0,3284.6,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365384567,3.0,3284.8,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365384839,3.04457,3284.6,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365387688,6.04439,3284.8,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365387897,3.04456,3284.6,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365388195,3.04488,3284.2,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365388341,9.46375005,3284.2,3284.1,0.00601454]
["bitfinex","ETHUSD",1736365388545,14.83375005,3284.2,3284.1,4.54e-06]
["bitfinex","ETHUSD",1736365388855,3.04572,3283.3,3282.4,0.7847]
["bitfinex","ETHUSD",1736365389062,6.04497,3284.1,3282.4,0.7847]
["bitfinex","ETHUSD",1736365389063,3.41887005,3283.1,3282.4,0.7847]
["bitfinex","ETHUSD",1736365389402,2.82978684,3282.6,3282.4,0.7847]
["bitfinex","ETHUSD",1736365389599,5.87622684,3282.6,3282.4,0.7847]
["bitfinex","ETHUSD",1736365390167,3.04622,3282.8,3282.4,0.7847]
["bitfinex","ETHUSD",1736365390375,3.04627,3282.7,3282.4,0.7847]
["bitfinex","ETHUSD",1736365390611,3.04627,3282.7,3281.7,3.04716]
["bitfinex","ETHUSD",1736365390612,3.04701,3281.9,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365390762,5.87679684,3281.9,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365391275,3.04701,3281.9,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365392114,6.04701,3281.9,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365393168,3.04701,3281.9,3281.8,0.1690091]
["bitfinex","ETHUSD",1736365395212,3.0,3281.9,3280.7,0.7633]
["bitfinex","ETHUSD",1736365395521,3.04776,3281.1,3280.7,0.7633]
["bitfinex","ETHUSD",1736365395815,4.02771826,3281.8,3280.8,0.04162401]
["bitfinex","ETHUSD",1736365395979,3.43042264,3281.8,3280.8,0.07210215]
["bitfinex","ETHUSD",1736365396183,3.04731,3281.6,3280.7,0.7633]
["bitfinex","ETHUSD",1736365396385,5.37,3282.0,3280.9,0.04150843]
["bitfinex","ETHUSD",1736365396599,3.04704,3281.9,3281.1,0.7623]
["bitfinex","ETHUSD",1736365397223,5.37,3282.0,3281.2,0.07113764]
["bitfinex","ETHUSD",1736365397417,3.04659,3282.4,3281.3,0.7551]
["bitfinex","ETHUSD",1736365397576,3.04665,3282.3,3281.5,0.7551]
["bitfinex","ETHUSD",1736365397985,3.04665,3282.3,3281.6,0.04020085]
["bitfinex","ETHUSD",1736365398180,3.43042264,3282.6,3281.6,0.07067016]
["bitfinex","ETHUSD",1736365398181,3.04648,3282.5,3281.6,0.07067016]
["bitfinex","ETHUSD",1736365398475,3.43042264,3283.0,3281.7,0.7551]
["bitfinex","ETHUSD",1736365398682,3.43042264,3283.0,3281.8,0.03046615]
["bitfinex","ETHUSD",1736365398890,5.37,3283.2,3281.9,0.7551]
["bitfinex","ETHUSD",1736365399098,3.43042264,3283.8,3282.2,0.7551]
["bitfinex","ETHUSD",1736365399270,3.43042264,3283.8,3282.0,0.41372348]
["bitfinex","ETHUSD",1736365399271,3.0,3283.7,3282.5,0.7551]
["bitfinex","ETHUSD",1736365399504,3.0457,3283.4,3282.5,0.7551]
["bitfinex","ETHUSD",1736365400094,3.0457,3283.4,3282.6,0.03045964]
["bitfinex","ETHUSD",1736365400311,3.0457,3283.4,3282.5,0.7551]
["bitfinex","ETHUSD",1736365400625,3.0457,3283.4,3282.6,0.380157]
["bitfinex","ETHUSD",1736365402212,3.04567,3283.4,3282.6,0.380157]
["bitfinex","ETHUSD",1736365402415,3.04567,3283.4,3282.5,0.7551]
["bitfinex","ETHUSD",1736365403213,3.04567,3283.4,3282.6,0.03045965]
["bitfinex","ETHUSD",1736365403416,3.43042264,3283.8,3282.7,0.7746]
["bitfinex","ETHUSD",1736365403606,3.04552,3283.6,3282.7,0.7746]
["bitfinex","ETHUSD",1736365403803,3.04554,3283.5,3282.7,0.7746]
["bitfinex","ETHUSD",1736365404634,3.04563,3283.4,3282.7,0.7746]
["bitfinex","ETHUSD",1736365405441,3.43042264,3283.8,3282.7,0.7746]
["bitfinex","ETHUSD",1736365405637,3.04612,3282.9,3282.7,0.7746]
["bitfinex","ETHUSD",1736365405938,3.43042264,3283.4,3282.7,0.7746]
["bitfinex","ETHUSD",1736365405939,3.04591,3283.1,3282.7,0.7746]
["bitfinex","ETHUSD",1736365406087,3.04608,3283.0,3282.7,0.7746]
["bitfinex","ETHUSD",1736365406633,3.04618,3282.8,3282.7,0.7746]
["bitfinex","ETHUSD",1736365406783,3.0,3283.3,3282.7,0.7746]
["bitfinex","ETHUSD",1736365406784,3.04602,3283.0,3282.7,0.7746]
["bitfinex","ETHUSD",1736365407203,3.04618,3282.8,3282.7,0.7746]
["bitfinex","ETHUSD",1736365407740,3.43042264,3283.0,3281.9,0.7912]
["bitfinex","ETHUSD",1736365407938,3.04647,3282.5,3281.9,0.7912]
["bitfinex","ETHUSD",1736365408240,3.0466,3282.4,3282.0,0.05047912]
["bitfinex","ETHUSD",1736365408445,3.43042264,3282.6,3282.0,0.05047912]
["bitfinex","ETHUSD",1736365408446,3.04667,3282.3,3282.0,0.05047912]
["bitfinex","ETHUSD",1736365408648,3.04667,3282.3,3281.9,0.7912]
["bitfinex","ETHUSD",1736365408932,3.04677,3282.2,3281.9,0.7912]
["bitfinex","ETHUSD",1736365409629,3.04659,3282.4,3281.9,0.7912]
["bitfinex","ETHUSD",1736365409823,3.04659,3282.4,3281.9,0.84108744]
["bitfinex","ETHUSD",1736365410226,3.43042264,3282.6,3281.9,0.84108744]
["bitfinex","ETHUSD",1736365410522,3.04665,3282.3,3281.9,0.84108744]
["bitfinex","ETHUSD",1736365410726,3.04648,3282.5,3281.9,0.7912]
["bitfinex","ETHUSD",1736365410926,3.04624,3282.8,3281.9,0.7912]
["bitfinex","ETHUSD",1736365411133,3.04629,3282.7,3281.9,0.7912]
["bitfinex","ETHUSD",1736365411284,3.0464,3282.6,3282.0,0.04456652]
["bitfinex","ETHUSD",1736365412130,3.04647,3282.5,3282.0,0.04456652]
["bitfinex","ETHUSD",1736365414316,3.04626,3282.8,3282.0,0.04456652]
["bitfinex","ETHUSD",1736365414634,3.04626,3282.8,3282.0,0.07503381]
["bitfinex","ETHUSD",1736365415135,4.04620256,3283.0,3282.0,0.04456652]
["bitfinex","ETHUSD",1736365415338,3.04626,3282.8,3282.0,0.04456652]
["bitfinex","ETHUSD",1736365416343,3.04628,3282.7,3282.0,0.04456652]
["bitfinex","ETHUSD",1736365417048,3.04613,3282.9,3282.0,0.07503147]
["bitfinex","ETHUSD",1736365417243,3.04613,3282.9,3282.1,0.7863]
["bitfinex","ETHUSD",1736365417547,2.77117008,3285.6,3282.1,0.7863]
["bitfinex","ETHUSD",1736365417548,5.37,3283.6,3282.3,0.7863]
["bitfinex","ETHUSD",1736365417714,4.17269764,3284.5,3282.9,3.84801]
["bitfinex","ETHUSD",1736365417715,3.04519,3283.9,3282.9,3.84801]
["bitfinex","ETHUSD",1736365418043,3.43042264,3283.9,3282.9,0.802]
["bitfinex","ETHUSD",1736365418214,3.04593,3283.1,3282.9,0.802]
["bitfinex","ETHUSD",1736365418397,3.43042264,3283.5,3282.2,0.7816]
["bitfinex","ETHUSD",1736365418603,3.04576,3283.3,3282.3,0.04996699]
["bitfinex","ETHUSD",1736365418897,3.04609,3282.9,3282.3,0.04996699]
["bitfinex","ETHUSD",1736365419241,3.04577,3283.3,3282.3,0.04996699]
["bitfinex","ETHUSD",1736365419651,0.41746808,3283.3,3282.3,0.0444151]
["bitfinex","ETHUSD",1736365419944,3.60260297,3283.4,3282.2,0.7816]
["bitfinex","ETHUSD",1736365419945,0.60260297,3283.4,3282.2,0.7816]
["bitfinex","ETHUSD",1736365420130,3.04609,3282.9,3282.2,0.7816]
["bitfinex","ETHUSD",1736365420437,0.60260297,3283.4,3282.3,0.0444151]
["bitfinex","ETHUSD",1736365420438,3.04619,3282.8,3282.3,0.0444151]
["bitfinex","ETHUSD",1736365420645,3.04619,3282.8,3282.2,0.7816]
["bitfinex","ETHUSD",1736365420843,3.04619,3282.8,3282.3,0.0444151]
["bitfinex","ETHUSD",1736365421140,3.43042264,3283.1,3282.2,0.7816]
["bitfinex","ETHUSD",1736365421306,3.43042264,3283.1,3282.3,0.0444151]
["bitfinex","ETHUSD",1736365421307,3.04645,3282.6,3282.3,0.0444151]
["bitfinex","ETHUSD",1736365421502,3.04599,3283.0,3281.7,0.7932]
["bitfinex","ETHUSD",1736365421503,3.04646,3282.5,3281.7,0.7932]
["bitfinex","ETHUSD",1736365421704,3.43042264,3282.7,3282.3,0.0444151]
["bitfinex","ETHUSD",1736365421903,3.04614,3282.9,3281.8,0.82366728]
["bitfinex","ETHUSD",1736365422227,3.04628,3282.7,3281.8,3.84028]
["bitfinex","ETHUSD",1736365422436,3.04628,3282.7,3281.9,0.42895642]
["bitfinex","ETHUSD",1736365422616,3.04628,3282.7,3281.9,0.45942278]
["bitfinex","ETHUSD",1736365422827,3.04628,3282.7,3281.9,0.04492842]
["bitfinex","ETHUSD",1736365422828,3.0469,3282.1,3281.9,0.04492842]
["bitfinex","ETHUSD",1736365423029,3.04692,3282.0,3281.4,0.7578]
["bitfinex","ETHUSD",1736365423228,3.04729,3281.6,3281.4,0.7578]
["bitfinex","ETHUSD",1736365423442,3.04738,3281.5,3281.4,0.7578]
["bitfinex","ETHUSD",1736365423649,3.43042264,3281.9,3281.1,2.03534424]
["bitfinex","ETHUSD",1736365423960,3.04766,3281.2,3281.1,1.24964424]
["bitfinex","ETHUSD",1736365424118,6.04766,3281.2,3281.1,1.24964424]
["bitfinex","ETHUSD",1736365424316,6.04766,3281.2,3280.5,0.0008]
["bitfinex","ETHUSD",1736365424317,3.04822,3280.6,3280.5,0.0008]
["bitfinex","ETHUSD",1736365424845,9.47864264,3280.6,3280.5,0.0008]
["bitfinex","ETHUSD",1736365426540,3.04805,3280.8,3280.5,0.0008]
["bitfinex","ETHUSD",1736365426714,3.43042264,3281.0,3280.5,0.0008]
["bitfinex","ETHUSD",1736365427213,6.47832264,3281.0,3280.5,0.0008]
["bitfinex","ETHUSD",1736365428130,3.04769,3281.2,3280.5,0.0008]
["bitfinex","ETHUSD",1736365428820,3.04769,3281.2,3280.6,0.03739124]
["bitfinex","ETHUSD",1736365429021,5.98840492,3281.3,3280.7,0.7767]
["bitfinex","ETHUSD",1736365429022,5.37,3281.3,3280.7,0.7767]
["bitfinex","ETHUSD",1736365429352,8.41759,3281.3,3280.7,0.7767]
["bitfinex","ETHUSD",1736365429555,5.37,3281.3,3280.7,0.7767]
["bitfinex","ETHUSD",1736365429741,8.41757,3281.3,3280.7,0.7767]
["bitfinex","ETHUSD",1736365429942,8.41757,3281.3,3280.8,0.03719859]
["bitfinex","ETHUSD",1736365430670,3.43042264,3281.8,3280.8,0.03719859]
["bitfinex","ETHUSD",1736365430868,3.43042264,3281.8,3280.9,0.38619786]
["bitfinex","ETHUSD",1736365431029,3.04729,3281.6,3280.8,0.03719859]
["bitfinex","ETHUSD",1736365431368,3.04729,3281.6,3281.0,0.03685393]
["bitfinex","ETHUSD",1736365431563,3.04729,3281.6,3280.9,0.03695024]
["bitfinex","ETHUSD",1736365431754,3.04729,3281.6,3281.1,0.03675762]
["bitfinex","ETHUSD",1736365431958,3.43042264,3281.8,3280.7,0.80717735]
["bitfinex","ETHUSD",1736365431959,6.47755264,3281.8,3280.7,0.80717735]
["bitfinex","ETHUSD",1736365432280,3.43042264,3281.8,3280.8,0.38553473]
["bitfinex","ETHUSD",1736365432446,3.04722,3281.7,3280.7,0.7767]
["bitfinex","ETHUSD",1736365432646,3.04722,3281.7,3280.9,0.03695024]
["bitfinex","ETHUSD",1736365432857,3.04722,3281.7,3280.7,0.80717736]
["bitfinex","ETHUSD",1736365433056,3.04722,3281.7,3281.0,0.03685393]
["bitfinex","ETHUSD",1736365433258,3.04729,3281.6,3280.7,0.7767]
["bitfinex","ETHUSD",1736365433460,3.04729,3281.6,3281.1,0.03675762]
["bitfinex","ETHUSD",1736365433644,3.04729,3281.6,3280.8,0.382489]
["bitfinex","ETHUSD",1736365434176,3.04729,3281.6,3280.9,0.03695024]
["bitfinex","ETHUSD",1736365434578,3.04729,3281.6,3281.0,0.7747]
["bitfinex","ETHUSD",1736365434968,3.04729,3281.6,3281.1,0.03675762]
["bitfinex","ETHUSD",1736365436779,6.47754264,3281.8,3281.1,0.03675762]
["bitfinex","ETHUSD",1736365436978,0.62091922,3282.1,3281.1,0.03675762]
["bitfinex","ETHUSD",1736365436979,3.04691,3282.1,3281.1,0.067235]
["bitfinex","ETHUSD",1736365437282,3.04693,3282.0,3281.2,0.8137]
["bitfinex","ETHUSD",1736365437455,3.04693,3282.0,3281.2,0.8535411]
["bitfinex","ETHUSD",1736365437660,3.43042264,3282.2,3281.2,0.8535411]
["bitfinex","ETHUSD",1736365438199,3.04675,3282.2,3281.2,3.86136]
["bitfinex","ETHUSD",1736365438350,3.04675,3282.2,3281.3,0.386136]
["bitfinex","ETHUSD",1736365438555,8.41657,3282.4,3281.3,3.47658171]
["bitfinex","ETHUSD",1736365438881,3.04668,3282.3,3281.4,0.7584]
["bitfinex","ETHUSD",1736365439059,3.04668,3282.3,3281.4,0.80118016]
["bitfinex","ETHUSD",1736365440270,5.37,3282.4,3281.4,0.80118016]
["bitfinex","ETHUSD",1736365440470,5.37,3282.4,3281.6,0.8222]
["bitfinex","ETHUSD",1736365440658,5.37,3282.8,3281.7,0.03046957]
["bitfinex","ETHUSD",1736365440861,5.37,3282.8,3282.0,0.8222]
["bitfinex","ETHUSD",1736365441155,8.71968463,3283.0,3282.1,0.03046642]
["bitfinex","ETHUSD",1736365441354,8.71968463,3283.0,3282.1,0.04183826]
["bitfinex","ETHUSD",1736365441555,11.76571463,3283.0,3282.0,0.8222]
["bitfinex","ETHUSD",1736365441859,8.71968463,3283.0,3282.1,0.03046642]
["bitfinex","ETHUSD",1736365442054,11.76569463,3283.0,3282.1,3.08838282]
["bitfinex","ETHUSD",1736365442469,8.71968463,3283.0,3282.1,0.04159282]
["bitfinex","ETHUSD",1736365443181,3.04626,3282.8,3282.1,0.04159282]
["bitfinex","ETHUSD",1736365444301,3.43042264,3282.6,3282.1,0.04159282]
["bitfinex","ETHUSD",1736365444484,3.43042264,3282.6,3282.0,0.8222]
["bitfinex","ETHUSD",1736365444485,3.04648,3282.5,3282.0,0.8222]
["bitfinex","ETHUSD",1736365444691,3.43042264,3282.6,3282.0,0.8222]
["bitfinex","ETHUSD",1736365445278,3.0461,3282.9,3282.0,0.8222]
["bitfinex","ETHUSD",1736365445491,3.0461,3282.9,3282.1,0.04140352]
["bitfinex","ETHUSD",1736365446516,5.37,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1736365447023,3.43042264,3283.4,3282.0,0.386916]
["bitfinex","ETHUSD",1736365447024,5.37,3283.4,3282.5,0.7657]
["bitfinex","ETHUSD",1736365447176,5.37,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1736365447373,5.37,3283.6,3282.8,0.7657]
["bitfinex","ETHUSD",1736365447678,3.43042264,3283.8,3283.3,0.7657]
["bitfinex","ETHUSD",1736365447679,5.37,3283.8,3283.3,0.7657]
["bitfinex","ETHUSD",1736365448193,5.37,3283.8,3283.4,0.04435187]
["bitfinex","ETHUSD",1736365448399,5.37,3283.8,3283.3,0.7657]
["bitfinex","ETHUSD",1736365448886,3.04544,3283.6,3283.3,0.7657]
["bitfinex","ETHUSD",1736365449079,8.80042264,3283.8,3282.5,0.7657]
["bitfinex","ETHUSD",1736365449080,12.2784849,3283.8,3282.5,0.7657]
["bitfinex","ETHUSD",1736365449302,12.2784849,3283.8,3283.4,0.03991669]
["bitfinex","ETHUSD",1736365449616,3.04539,3283.7,3282.7,0.7657]
["bitfinex","ETHUSD",1736365449790,3.04539,3283.7,3282.8,3.427352]
["bitfinex","ETHUSD",1736365449984,3.04539,3283.7,3282.8,3.46796124]
["bitfinex","ETHUSD",1736365450203,3.04548,3283.6,3282.8,0.04060924]
["bitfinex","ETHUSD",1736365450401,3.04548,3283.6,3282.8,0.07106723]
["bitfinex","ETHUSD",1736365450601,3.04548,3283.6,3282.8,0.03045799]
["bitfinex","ETHUSD",1736365450919,3.04548,3283.6,3282.7,0.7657]
["bitfinex","ETHUSD",1736365451117,3.04548,3283.6,3282.9,0.0404938]
["bitfinex","ETHUSD",1736365451282,3.04548,3283.6,3282.7,3.81194]
["bitfinex","ETHUSD",1736365451626,3.04548,3283.6,3283.0,0.04037836]
["bitfinex","ETHUSD",1736365451925,3.04548,3283.6,3282.8,0.04060924]
["bitfinex","ETHUSD",1736365452092,11.84571264,3283.8,3282.9,3.04607]
["bitfinex","ETHUSD",1736365452296,5.37,3283.8,3283.0,0.82435863]
["bitfinex","ETHUSD",1736365452528,5.37,3283.8,3283.0,0.7939]
["bitfinex","ETHUSD",1736365452826,8.41532,3283.8,3283.0,0.7939]
["bitfinex","ETHUSD",1736365452997,9.23377048,3283.8,3283.0,0.7939]
["bitfinex","ETHUSD",1736365453183,8.80042264,3283.8,3283.0,0.7939]
["bitfinex","ETHUSD",1736365454022,5.37,3283.8,3283.0,0.7939]
["bitfinex","ETHUSD",1736365454325,3.04553,3283.5,3283.0,0.7939]
["bitfinex","ETHUSD",1736365454689,3.43042264,3283.4,3283.0,0.7939]
["bitfinex","ETHUSD",1736365454890,9.23377048,3283.8,3283.0,0.7939]
["bitfinex","ETHUSD",1736365455093,5.37,3283.8,3283.1,3.04584]
["bitfinex","ETHUSD",1736365455295,5.37,3283.8,3283.2,0.383974]
["bitfinex","ETHUSD",1736365455493,5.37,3283.8,3283.0,3.83987]
["bitfinex","ETHUSD",1736365455923,5.37,3283.8,3283.0,3.87032643]
["bitfinex","ETHUSD",1736365456548,5.37,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1736365456729,6.04472,3284.4,3283.5,3.04552]
["bitfinex","ETHUSD",1736365456927,3.04472,3284.4,3283.6,0.8226]
["bitfinex","ETHUSD",1736365457242,3.43042264,3284.6,3283.6,0.8226]
["bitfinex","ETHUSD",1736365457442,3.0446,3284.5,3283.6,0.8226]
["bitfinex","ETHUSD",1736365457617,3.43042264,3284.6,3283.6,0.8226]
["bitfinex","ETHUSD",1736365458019,3.43042264,3284.6,3283.8,3.82234]
["bitfinex","ETHUSD",1736365458346,3.43042264,3284.6,3283.8,0.7771]
["bitfinex","ETHUSD",1736365458541,3.04471,3284.4,3283.8,0.7771]
["bitfinex","ETHUSD",1736365459656,3.43042264,3284.6,3283.8,0.7771]
["bitfinex","ETHUSD",1736365459947,3.0446,3284.5,3283.8,0.7771]
["bitfinex","ETHUSD",1736365460337,3.0447,3284.4,3283.8,0.7771]
["bitfinex","ETHUSD",1736365460852,3.43042264,3284.6,3283.8,0.7771]
["bitfinex","ETHUSD",1736365461006,3.04489,3284.2,3283.8,0.7771]
["bitfinex","ETHUSD",1736365461209,3.04505,3284.1,3283.8,0.7771]
["bitfinex","ETHUSD",1736365461467,3.04505,3284.1,3282.6,0.62286058]
["bitfinex","ETHUSD",1736365461468,5.37,3284.0,3283.5,0.7818]
["bitfinex","ETHUSD",1736365461752,2.82717233,3283.8,3282.7,0.7818]
["bitfinex","ETHUSD",1736365461908,3.04563,3283.4,3282.7,0.7818]
["bitfinex","ETHUSD",1736365462333,5.87270233,3283.5,3282.7,0.7818]
["bitfinex","ETHUSD",1736365462538,3.43009142,3283.8,3282.7,0.7818]
["bitfinex","ETHUSD",1736365462765,3.04536,3283.7,3282.7,0.7818]
["bitfinex","ETHUSD",1736365462918,3.04564,3283.4,3282.7,0.7818]
["bitfinex","ETHUSD",1736365463124,2.82717233,3283.5,3282.7,0.7818]
["bitfinex","ETHUSD",1736365463125,3.04572,3283.3,3282.7,0.7818]
["bitfinex","ETHUSD",1736365463361,2.82717233,3283.5,3282.7,0.7818]
["bitfinex","ETHUSD",1736365463676,2.82717233,3283.8,3282.9,3.04605]
["bitfinex","ETHUSD",1736365463950,5.87243233,3283.8,3283.0,1.074105]
["bitfinex","ETHUSD",1736365464565,5.37,3284.0,3283.1,0.8271]
["bitfinex","ETHUSD",1736365464566,8.41513,3284.0,3283.1,0.8271]
["bitfinex","ETHUSD",1736365464727,5.87244233,3283.8,3283.1,0.8271]
["bitfinex","ETHUSD",1736365464927,2.82717233,3283.8,3283.1,0.8271]
["bitfinex","ETHUSD",1736365465778,3.04527,3283.8,3283.1,0.8271]
["bitfinex","ETHUSD",1736365466334,3.04534,3283.7,3283.1,0.8271]
["bitfinex","ETHUSD",1736365467542,5.37,3284.0,3283.1,0.8271]
["bitfinex","ETHUSD",1736365467750,5.37,3284.1,3283.2,0.03045648]
["bitfinex","ETHUSD",1736365467979,5.37,3284.1,3283.5,0.763]
["bitfinex","ETHUSD",1736365468291,5.37,3284.1,3283.5,1.143861]
["bitfinex","ETHUSD",1736365468464,5.37,3284.1,3283.5,0.763]
["bitfinex","ETHUSD",1736365469648,3.04518,3283.9,3283.5,0.763]
["bitfinex","ETHUSD",1736365469854,2.82717233,3283.8,3283.5,0.763]
["bitfinex","ETHUSD",1736365470382,5.87246233,3283.8,3283.5,0.763]
["bitfinex","ETHUSD",1736365473091,3.0,3284.0,3283.5,0.763]
["bitfinex","ETHUSD",1736365473266,3.04519,3283.9,3283.5,0.763]
["bitfinex","ETHUSD",1736365476602,3.04527,3283.8,3283.5,0.763]
["bitfinex","ETHUSD",1736365476910,3.04565,3283.4,3282.5,0.7605]
["bitfinex","ETHUSD",1736365477069,2.82717233,3283.3,3282.5,0.7605]
["bitfinex","ETHUSD",1736365477402,6.04556,3283.5,3282.7,0.7605]
["bitfinex","ETHUSD",1736365477602,5.37,3283.8,3283.0,0.7605]
["bitfinex","ETHUSD",1736365477764,8.41533,3283.8,3283.0,0.7605]
["bitfinex","ETHUSD",1736365478357,5.37,3283.8,3283.0,0.7605]
["bitfinex","ETHUSD",1736365478602,3.04541,3283.7,3283.0,0.7605]
["bitfinex","ETHUSD",1736365478999,5.37,3283.8,3283.0,0.79095767]
["bitfinex","ETHUSD",1736365479302,8.41531,3283.8,3283.0,0.7605]
["bitfinex","ETHUSD",1736365479606,8.41531,3283.8,3283.1,0.380655]
["bitfinex","ETHUSD",1736365479969,5.37,3283.8,3283.1,0.380655]
["bitfinex","ETHUSD",1736365480302,5.37,3283.8,3283.2,0.7895]
["bitfinex","ETHUSD",1736365480303,8.41526,3283.8,3283.2,0.7895]
["bitfinex","ETHUSD",1736365481403,5.37,3283.8,3283.2,0.7895]
["bitfinex","ETHUSD",1736365481562,5.37,3283.8,3283.3,0.7934]
["bitfinex","ETHUSD",1736365481766,5.37,3283.8,3283.4,3.83721]
["bitfinex","ETHUSD",1736365481988,5.37,3283.8,3283.6,0.7916]
["bitfinex","ETHUSD",1736365482188,8.19717233,3284.5,3283.6,0.8153]
["bitfinex","ETHUSD",1736365482369,5.37,3284.5,3283.8,3.86054]
["bitfinex","ETHUSD",1736365482679,2.82717233,3284.8,3283.9,3.89082823]
["bitfinex","ETHUSD",1736365482874,2.82717233,3284.8,3284.0,0.8153]
["bitfinex","ETHUSD",1736365483263,5.87184233,3284.5,3284.0,0.8153]
["bitfinex","ETHUSD",1736365483463,2.82717233,3284.2,3284.0,0.8153]
["bitfinex","ETHUSD",1736365483665,2.82717233,3284.2,3283.2,0.8153]
["bitfinex","ETHUSD",1736365483666,3.04516,3283.9,3283.2,0.8153]
["bitfinex","ETHUSD",1736365483862,5.87233233,3283.9,3283.2,0.8153]
["bitfinex","ETHUSD",1736365484064,2.82717233,3283.9,3283.2,0.8153]
["bitfinex","ETHUSD",1736365484296,2.82717233,3283.9,3283.2,1.0521273]
["bitfinex","ETHUSD",1736365485508,5.87234233,3283.9,3283.2,1.0521273]
["bitfinex","ETHUSD",1736365485790,5.87234233,3283.9,3283.2,0.8153]
["bitfinex","ETHUSD",1736365486514,2.82717233,3283.9,3283.2,0.8153]
["bitfinex","ETHUSD",1736365486695,2.82717233,3283.9,3283.2,0.8457562]
["bitfinex","ETHUSD",1736365486914,2.82717233,3283.9,3283.3,3.04568]
["bitfinex","ETHUSD",1736365487431,2.82717233,3283.9,3283.2,0.8153]
["bitfinex","ETHUSD",1736365487742,2.82717233,3283.9,3283.2,1.201414]
["bitfinex","ETHUSD",1736365488725,3.04525,3283.8,3283.2,0.8153]
["bitfinex","ETHUSD",1736365489533,2.82717233,3283.6,3283.2,0.8153]
["bitfinex","ETHUSD",1736365490590,3.04555,3283.5,3283.2,0.8153]
["bitfinex","ETHUSD",1736365490728,2.82717233,3283.6,3283.2,0.8153]
["bitfinex","ETHUSD",1736365492048,3.04535,3283.7,3283.2,0.8153]
["bitfinex","ETHUSD",1736365492935,2.82717233,3283.9,3283.2,0.8153]
["bitfinex","ETHUSD",1736365493135,5.87232233,3283.9,3283.2,0.8153]
["bitfinex","ETHUSD",1736365493441,8.40940331,3284.2,3283.2,1.201429]
["bitfinex","ETHUSD",1736365493614,8.40940331,3284.2,3283.4,0.8017]
["bitfinex","ETHUSD",1736365494381,2.82717233,3283.9,3283.4,0.8017]
["bitfinex","ETHUSD",1736365494496,5.87234233,3283.9,3283.4,0.8017]
["bitfinex","ETHUSD",1736365495040,2.82717233,3283.9,3283.5,1.05691577]
["bitfinex","ETHUSD",1736365495219,2.82717233,3283.9,3283.5,1.36997465]
["bitfinex","ETHUSD",1736365495397,2.82717233,3284.2,3283.5,1.36997465]
["bitfinex","ETHUSD",1736365495604,2.82717233,3284.2,3283.5,4.41546465]
["bitfinex","ETHUSD",1736365495803,2.82717233,3284.2,3283.5,3.35854888]
["bitfinex","ETHUSD",1736365496336,3.04481,3284.3,3283.6,0.7691]
["bitfinex","ETHUSD",1736365496740,3.04481,3284.3,3283.6,1.18492117]
["bitfinex","ETHUSD",1736365497107,3.04481,3284.3,3283.6,3.82696365]
["bitfinex","ETHUSD",1736365497426,5.37,3284.4,3283.6,3.82696365]
["bitfinex","ETHUSD",1736365497752,5.37,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1736365497905,2.53730098,3284.8,3284.1,0.8027]
["bitfinex","ETHUSD",1736365498321,3.0,3284.8,3284.1,1.19052777]
["bitfinex","ETHUSD",1736365498650,3.04444,3284.7,3284.1,1.19052777]
["bitfinex","ETHUSD",1736365498858,2.82717233,3284.5,3284.1,0.8027]
["bitfinex","ETHUSD",1736365499217,3.04458,3284.6,3284.1,0.8027]
["bitfinex","ETHUSD",1736365499427,8.87156233,3284.8,3284.1,0.8027]
["bitfinex","ETHUSD",1736365499768,3.04446,3284.7,3284.1,0.8027]
["bitfinex","ETHUSD",1736365500471,3.82056121,3285.1,3283.8,1.271973]
["bitfinex","ETHUSD",1736365500472,5.87212233,3284.2,3283.8,2.024873]
["bitfinex","ETHUSD",1736365500616,5.87212233,3284.2,3283.8,0.7529]
["bitfinex","ETHUSD",1736365500815,2.82717233,3284.2,3283.8,0.7529]
["bitfinex","ETHUSD",1736365501052,3.04525,3283.8,3283.7,1.271973]
["bitfinex","ETHUSD",1736365501227,2.82717233,3283.9,3283.7,1.271973]
["bitfinex","ETHUSD",1736365501421,8.41525,3283.8,3283.7,1.271973]
["bitfinex","ETHUSD",1736365501627,11.41525,3283.8,3283.7,1.271973]
["bitfinex","ETHUSD",1736365501831,12.19175121,3283.8,3283.7,1.271973]
["bitfinex","ETHUSD",1736365502056,3.0459,3283.1,3283.0,1.271973]
["bitfinex","ETHUSD",1736365502357,5.87307233,3283.1,3283.0,1.271973]
["bitfinex","ETHUSD",1736365502556,8.87307233,3283.1,3283.0,1.271973]
["bitfinex","ETHUSD",1736365503355,3.04664,3282.3,3282.2,1.271973]
["bitfinex","ETHUSD",1736365503556,8.87381233,3282.3,3282.2,1.271973]
["bitfinex","ETHUSD",1736365504357,9.27934798,3282.3,3282.2,1.271973]
["bitfinex","ETHUSD",1736365504873,3.0472,3281.7,3281.2,1.58443148]
["bitfinex","ETHUSD",1736365505053,5.87437233,3281.7,3281.2,1.58443148]
["bitfinex","ETHUSD",1736365505366,0.40553565,3282.3,3281.3,0.7901]
["bitfinex","ETHUSD",1736365505367,3.04694,3282.0,3281.3,0.7901]
["bitfinex","ETHUSD",1736365505574,3.04712,3281.8,3281.3,0.7901]
["bitfinex","ETHUSD",1736365505715,6.04714,3281.8,3281.3,0.7901]
["bitfinex","ETHUSD",1736365506755,3.0472,3281.7,3281.3,0.7901]
["bitfinex","ETHUSD",1736365507758,3.43024403,3282.3,3281.3,0.7901]
["bitfinex","ETHUSD",1736365508068,5.37,3283.0,3281.4,0.03047147]
["bitfinex","ETHUSD",1736365508069,1.90688312,3282.5,3281.4,0.03047147]
["bitfinex","ETHUSD",1736365508372,1.90688312,3282.5,3282.0,0.7623]
["bitfinex","ETHUSD",1736365508964,3.0,3282.7,3282.0,0.7623]
["bitfinex","ETHUSD",1736365509556,3.04656,3282.4,3282.0,0.7623]
["bitfinex","ETHUSD",1736365509767,6.43024403,3282.7,3282.0,0.7623]
["bitfinex","ETHUSD",1736365510076,0.40553565,3282.6,3282.0,0.7623]
["bitfinex","ETHUSD",1736365510676,3.43024403,3282.3,3282.0,0.7623]
["bitfinex","ETHUSD",1736365510896,3.0,3282.2,3281.3,0.7623]
["bitfinex","ETHUSD",1736365511198,3.04696,3282.0,3281.3,0.7623]
["bitfinex","ETHUSD",1736365511356,6.04675,3282.2,3281.3,0.7623]
["bitfinex","ETHUSD",1736365511558,5.37,3282.5,3281.4,0.03047444]
["bitfinex","ETHUSD",1736365511801,0.40553565,3282.6,3281.5,0.8164]
["bitfinex","ETHUSD",1736365511802,5.37,3282.6,3281.5,0.8164]
["bitfinex","ETHUSD",1736365511963,5.37,3282.6,3281.7,3.04712]
["bitfinex","ETHUSD",1736365512159,5.37,3282.6,3281.9,0.8164]
["bitfinex","ETHUSD",1736365512379,5.37,3282.7,3281.9,0.8164]
["bitfinex","ETHUSD",1736365512681,3.0,3282.8,3282.1,0.8164]
["bitfinex","ETHUSD",1736365513197,9.20577968,3283.1,3282.1,0.8164]
["bitfinex","ETHUSD",1736365513357,5.37,3283.1,3282.5,0.8015]
["bitfinex","ETHUSD",1736365513681,3.046,3283.0,3282.5,0.8015]
["bitfinex","ETHUSD",1736365514448,3.046,3283.0,3282.2,0.8015]
["bitfinex","ETHUSD",1736365514449,3.43024403,3282.8,3282.2,0.8015]
["bitfinex","ETHUSD",1736365514962,3.04654,3282.5,3282.2,0.8015]
["bitfinex","ETHUSD",1736365515159,6.45183565,3282.7,3282.2,0.8015]
["bitfinex","ETHUSD",1736365515362,3.0,3282.5,3282.2,0.8015]
["bitfinex","ETHUSD",1736365515667,3.04638,3282.6,3282.2,0.8015]
["bitfinex","ETHUSD",1736365516195,6.47645403,3282.8,3282.2,0.8015]
["bitfinex","ETHUSD",1736365516803,6.04602,3283.0,3282.2,0.8015]
["bitfinex","ETHUSD",1736365517293,3.0,3283.0,3282.2,1.186341]
["bitfinex","ETHUSD",1736365517501,3.04609,3282.9,3282.2,0.8015]
["bitfinex","ETHUSD",1736365518300,3.04626,3282.8,3282.2,0.8015]
["bitfinex","ETHUSD",1736365518504,3.0463,3282.7,3282.2,0.8015]
["bitfinex","ETHUSD",1736365518800,8.82146565,3283.1,3282.2,3.84823]
["bitfinex","ETHUSD",1736365518959,8.41593,3283.1,3282.2,3.84823]
["bitfinex","ETHUSD",1736365519160,8.41593,3283.1,3282.3,0.384823]
["bitfinex","ETHUSD",1736365519161,5.37,3283.1,3282.3,0.384823]
["bitfinex","ETHUSD",1736365519363,5.37,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1736365519660,5.37,3283.5,3282.7,0.8288]
["bitfinex","ETHUSD",1736365519860,5.37,3283.5,3283.0,0.8288]
["bitfinex","ETHUSD",1736365520062,5.37,3283.5,3283.1,0.387485]
["bitfinex","ETHUSD",1736365520425,5.37,3283.5,3283.0,0.8288]
["bitfinex","ETHUSD",1736365520426,5.77553565,3283.5,3283.0,0.8288]
["bitfinex","ETHUSD",1736365520570,0.40553565,3283.4,3283.0,0.8288]
["bitfinex","ETHUSD",1736365521085,0.40553565,3283.4,3282.4,0.7687]
["bitfinex","ETHUSD",1736365521286,8.41557,3283.5,3282.5,3.04641]
["bitfinex","ETHUSD",1736365521458,8.41557,3283.5,3282.4,0.7687]
["bitfinex","ETHUSD",1736365521459,5.37,3283.5,3282.4,0.7687]
["bitfinex","ETHUSD",1736365521661,5.37,3283.5,3282.4,1.15327732]
["bitfinex","ETHUSD",1736365522003,5.37,3283.5,3282.5,0.7526]
["bitfinex","ETHUSD",1736365522204,3.04566,3283.4,3282.8,0.7526]
["bitfinex","ETHUSD",1736365522403,3.43024403,3283.2,3282.8,0.7526]
["bitfinex","ETHUSD",1736365522587,5.37,3283.5,3282.8,0.7526]
["bitfinex","ETHUSD",1736365522794,8.41557,3283.5,3282.8,0.7526]
["bitfinex","ETHUSD",1736365523194,5.7087684,3283.5,3282.8,0.7526]
["bitfinex","ETHUSD",1736365523494,3.04582,3283.2,3282.8,0.7526]
["bitfinex","ETHUSD",1736365524978,5.37,3283.5,3282.8,0.7526]
["bitfinex","ETHUSD",1736365525178,3.40553565,3283.4,3282.8,0.7526]
["bitfinex","ETHUSD",1736365525502,3.0,3283.4,3282.8,0.7526]
["bitfinex","ETHUSD",1736365526681,3.0,3283.4,3282.8,1.132489]
["bitfinex","ETHUSD",1736365527293,6.04565,3283.4,3282.8,0.7526]
["bitfinex","ETHUSD",1736365527493,3.04608,3282.9,3282.8,0.7526]
["bitfinex","ETHUSD",1736365527807,3.0,3283.1,3282.5,0.7678]
["bitfinex","ETHUSD",1736365528222,3.046,3283.0,3282.5,0.7678]
["bitfinex","ETHUSD",1736365528787,5.37,3283.2,3282.5,0.7678]
["bitfinex","ETHUSD",1736365529108,8.41583,3283.2,3282.5,0.7678]
["bitfinex","ETHUSD",1736365529450,5.37,3283.2,3282.6,3.07682388]
["bitfinex","ETHUSD",1736365529736,3.04606,3283.0,3282.7,0.8238]
["bitfinex","ETHUSD",1736365530708,8.41582,3283.2,3282.7,0.8238]
["bitfinex","ETHUSD",1736365530924,5.37,3283.2,3282.7,0.8238]
["bitfinex","ETHUSD",1736365531137,8.41582,3283.2,3282.7,0.8238]
["bitfinex","ETHUSD",1736365531350,3.0459,3283.1,3282.7,0.8238]
["bitfinex","ETHUSD",1736365531835,3.04618,3282.8,3281.9,0.8125]
["bitfinex","ETHUSD",1736365533209,3.0461,3282.9,3282.0,3.04692]
["bitfinex","ETHUSD",1736365533411,3.04619,3282.8,3281.9,3.85949]
["bitfinex","ETHUSD",1736365533972,5.37,3283.0,3282.2,3.82779]
["bitfinex","ETHUSD",1736365534114,5.37,3283.9,3283.1,0.7811]
["bitfinex","ETHUSD",1736365534316,6.21628209,3284.2,3283.3,2.8284975]
["bitfinex","ETHUSD",1736365534627,0.84623796,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1736365534827,0.84623796,3284.5,3284.0,3.04498]
["bitfinex","ETHUSD",1736365535072,2.53730098,3284.8,3284.2,0.7709]
["bitfinex","ETHUSD",1736365535238,5.58163098,3284.8,3284.2,0.7709]
["bitfinex","ETHUSD",1736365535852,2.53730098,3284.8,3284.2,0.7709]
["bitfinex","ETHUSD",1736365536038,2.53730098,3284.8,3284.4,3.04466]
["bitfinex","ETHUSD",1736365536366,5.37,3285.3,3284.5,3.35207082]
["bitfinex","ETHUSD",1736365537014,5.37,3285.4,3284.7,0.7573]
["bitfinex","ETHUSD",1736365537577,5.77553565,3285.4,3284.7,0.7573]
["bitfinex","ETHUSD",1736365537718,3.04388,3285.3,3284.7,0.7573]
["bitfinex","ETHUSD",1736365538116,0.37096556,3285.3,3284.7,0.7573]
["bitfinex","ETHUSD",1736365538331,3.41500556,3285.2,3284.7,0.7573]
["bitfinex","ETHUSD",1736365538772,3.0,3285.3,3284.7,0.7573]
["bitfinex","ETHUSD",1736365538912,6.04386,3285.3,3284.7,0.7573]
["bitfinex","ETHUSD",1736365539347,5.37,3285.4,3284.7,0.7573]
["bitfinex","ETHUSD",1736365539960,5.37,3285.4,3284.8,0.03044256]
["bitfinex","ETHUSD",1736365540159,5.37,3285.4,3284.9,3.0442]
["bitfinex","ETHUSD",1736365540400,5.37,3285.4,3285.0,0.30746426]
["bitfinex","ETHUSD",1736365540693,5.37,3285.6,3285.1,0.7807]
["bitfinex","ETHUSD",1736365541322,6.83671767,3286.0,3285.1,0.7807]
["bitfinex","ETHUSD",1736365541532,0.37096556,3286.0,3285.1,0.81113702]
["bitfinex","ETHUSD",1736365541727,5.37,3286.3,3285.5,0.8211]
["bitfinex","ETHUSD",1736365541932,5.37,3286.3,3285.6,3.0739927]
["bitfinex","ETHUSD",1736365542243,3.04315,3286.1,3285.5,0.8211]
["bitfinex","ETHUSD",1736365542582,0.77650121,3286.2,3285.5,0.8211]
["bitfinex","ETHUSD",1736365542890,3.0437,3285.5,3284.5,3.80108]
["bitfinex","ETHUSD",1736365543083,3.0,3285.7,3284.8,0.7565]
["bitfinex","ETHUSD",1736365543273,3.04307,3286.2,3285.2,3.04393]
["bitfinex","ETHUSD",1736365543274,8.41306,3286.2,3285.2,3.04393]
["bitfinex","ETHUSD",1736365543494,8.79252211,3286.4,3285.4,3.80026]
["bitfinex","ETHUSD",1736365543706,6.04295,3286.3,3285.4,0.7565]
["bitfinex","ETHUSD",1736365544221,6.81949121,3286.3,3285.4,0.7565]
["bitfinex","ETHUSD",1736365544427,3.42252211,3285.9,3285.4,0.7565]
["bitfinex","ETHUSD",1736365544632,3.04341,3285.8,3285.4,0.7565]
["bitfinex","ETHUSD",1736365544809,3.04355,3285.7,3284.8,0.7976]
["bitfinex","ETHUSD",1736365545124,3.0,3285.6,3284.8,0.7976]
["bitfinex","ETHUSD",1736365545427,3.0436,3285.6,3284.8,0.7976]
["bitfinex","ETHUSD",1736365545576,3.0,3285.4,3284.8,0.7976]
["bitfinex","ETHUSD",1736365546008,3.04405,3285.1,3284.8,0.7976]
["bitfinex","ETHUSD",1736365546586,3.0,3285.2,3284.8,0.7976]
["bitfinex","ETHUSD",1736365546789,3.0,3285.4,3284.8,0.7976]
["bitfinex","ETHUSD",1736365547717,8.41351,3285.7,3284.8,0.7976]
["bitfinex","ETHUSD",1736365547939,3.04359,3285.6,3284.8,0.7976]
["bitfinex","ETHUSD",1736365548076,3.04415,3285.0,3284.8,0.7976]
["bitfinex","ETHUSD",1736365548613,3.04397,3285.2,3284.8,0.7976]
["bitfinex","ETHUSD",1736365548800,3.0,3285.4,3284.8,0.7976]
["bitfinex","ETHUSD",1736365549004,3.04401,3285.2,3284.8,0.7976]
["bitfinex","ETHUSD",1736365549194,6.04378,3285.4,3284.8,0.7976]
["bitfinex","ETHUSD",1736365549407,5.31,3285.7,3284.8,0.7976]
["bitfinex","ETHUSD",1736365549600,3.04424,3284.9,3284.4,0.7652]
["bitfinex","ETHUSD",1736365549923,3.0,3285.4,3284.4,0.7652]
["bitfinex","ETHUSD",1736365550437,3.42252211,3285.5,3284.4,0.7652]
["bitfinex","ETHUSD",1736365550438,3.42252211,3285.5,3284.4,3.80384546]
["bitfinex","ETHUSD",1736365550739,3.0,3285.4,3284.4,0.75918546]
["bitfinex","ETHUSD",1736365550916,3.04451,3284.6,3284.4,0.75918546]
["bitfinex","ETHUSD",1736365551087,3.04451,3284.6,3283.4,0.28589549]
["bitfinex","ETHUSD",1736365551088,3.0,3284.6,3283.4,0.28589549]
["bitfinex","ETHUSD",1736365551289,3.42252211,3284.3,3282.8,5.21286646]
["bitfinex","ETHUSD",1736365551534,3.04504,3284.1,3282.8,1.551973]
["bitfinex","ETHUSD",1736365551700,3.04504,3284.1,3283.1,1.271973]
["bitfinex","ETHUSD",1736365551905,8.35443,3284.7,3283.6,3.04537]
["bitfinex","ETHUSD",1736365552235,5.31,3284.7,3283.7,0.304537]
["bitfinex","ETHUSD",1736365552433,3.04389,3285.3,3283.8,0.58044559]
["bitfinex","ETHUSD",1736365552936,3.04368,3285.5,3283.8,0.58044559]
["bitfinex","ETHUSD",1736365553107,11.77609211,3285.7,3284.7,3.0444]
["bitfinex","ETHUSD",1736365553317,3.04376,3285.5,3284.8,0.30444]
["bitfinex","ETHUSD",1736365553655,8.73252211,3285.7,3284.9,0.8217]
["bitfinex","ETHUSD",1736365553791,5.31,3285.7,3284.9,0.8217]
["bitfinex","ETHUSD",1736365554202,8.3535,3285.7,3284.9,0.8217]
["bitfinex","ETHUSD",1736365554403,3.04333,3285.9,3285.0,0.03043854]
["bitfinex","ETHUSD",1736365554634,3.04351,3285.7,3285.1,0.30746285]
["bitfinex","ETHUSD",1736365554800,3.04351,3285.7,3285.0,0.8217]
["bitfinex","ETHUSD",1736365555300,3.40553565,3286.4,3285.1,0.03043899]
["bitfinex","ETHUSD",1736365555521,3.0431,3286.2,3285.1,3.07445899]
["bitfinex","ETHUSD",1736365555728,3.0431,3286.2,3285.2,3.86558]
["bitfinex","ETHUSD",1736365555897,3.0431,3286.2,3285.3,0.03043519]
["bitfinex","ETHUSD",1736365556236,5.31,3286.6,3285.5,0.8217]
["bitfinex","ETHUSD",1736365556418,5.31,3286.6,3285.6,0.03043185]
["bitfinex","ETHUSD",1736365556620,8.73252211,3286.6,3285.5,0.8217]
["bitfinex","ETHUSD",1736365556809,3.0433,3286.0,3285.5,0.8217]
["bitfinex","ETHUSD",1736365557211,3.04339,3285.9,3285.5,0.8217]
["bitfinex","ETHUSD",1736365557436,3.04337,3285.9,3285.5,0.8217]
["bitfinex","ETHUSD",1736365557595,3.0,3286.1,3285.5,0.8217]
["bitfinex","ETHUSD",1736365557793,3.04301,3286.3,3285.5,0.8217]
["bitfinex","ETHUSD",1736365558015,11.77525211,3286.6,3285.5,3.86536]
["bitfinex","ETHUSD",1736365558213,3.0,3286.5,3285.6,0.386536]
["bitfinex","ETHUSD",1736365558446,3.0,3286.3,3285.6,0.386536]
["bitfinex","ETHUSD",1736365559001,3.04285,3286.4,3285.6,0.386536]
["bitfinex","ETHUSD",1736365559240,3.04317,3286.1,3285.5,0.8217]
["bitfinex","ETHUSD",1736365559802,6.04276,3286.5,3285.5,0.8217]
["bitfinex","ETHUSD",1736365560005,6.04276,3286.5,3285.6,0.03043314]
["bitfinex","ETHUSD",1736365560295,3.0,3286.5,3285.5,0.8217]
["bitfinex","ETHUSD",1736365560823,3.04301,3286.3,3285.5,0.8217]
["bitfinex","ETHUSD",1736365561310,3.04277,3286.5,3285.6,3.07401417]
["bitfinex","ETHUSD",1736365561646,3.0432,3286.1,3285.5,1.208255]
["bitfinex","ETHUSD",1736365561813,3.0432,3286.1,3285.5,0.8217]
["bitfinex","ETHUSD",1736365562311,3.40553565,3286.5,3285.5,0.8217]
["bitfinex","ETHUSD",1736365562628,8.73252211,3286.6,3285.6,0.03043528]
["bitfinex","ETHUSD",1736365562820,8.73252211,3286.6,3285.6,3.07399528]
["bitfinex","ETHUSD",1736365563028,8.73252211,3286.6,3285.5,0.8217]
["bitfinex","ETHUSD",1736365563210,3.04284,3286.4,3285.6,0.386546]
["bitfinex","ETHUSD",1736365563417,8.35268,3286.6,3285.7,3.82951222]
["bitfinex","ETHUSD",1736365563617,5.31,3286.6,3285.7,3.82951222]
["bitfinex","ETHUSD",1736365563861,5.31,3286.6,3286.0,3.79881]
["bitfinex","ETHUSD",1736365564021,5.31,3286.6,3286.1,3.07346792]
["bitfinex","ETHUSD",1736365564222,5.31,3286.6,3286.2,0.38290679]
["bitfinex","ETHUSD",1736365564541,3.04285,3286.4,3286.0,0.7556]
["bitfinex","ETHUSD",1736365564699,3.04285,3286.4,3284.4,4.69449511]
["bitfinex","ETHUSD",1736365564700,3.04322,3286.0,3285.3,0.7556]
["bitfinex","ETHUSD",1736365564902,3.42252211,3286.2,3285.3,0.7556]
["bitfinex","ETHUSD",1736365564903,3.0,3286.1,3285.3,0.7556]
["bitfinex","ETHUSD",1736365565110,3.0,3285.7,3284.8,0.7556]
["bitfinex","ETHUSD",1736365565347,3.0437,3285.5,3284.8,1.14915325]
["bitfinex","ETHUSD",1736365565528,5.71553565,3286.0,3284.9,0.03044244]
["bitfinex","ETHUSD",1736365565747,5.31,3286.0,3285.0,0.8241]
["bitfinex","ETHUSD",1736365565969,5.31,3286.0,3285.0,3.86822]
["bitfinex","ETHUSD",1736365566165,5.31,3286.0,3284.9,0.7995]
["bitfinex","ETHUSD",1736365566683,3.0433,3285.9,3284.9,3.84369]
["bitfinex","ETHUSD",1736365566821,3.0433,3285.9,3285.0,0.384369]
["bitfinex","ETHUSD",1736365567026,3.0434,3285.8,3285.0,0.384369]
["bitfinex","ETHUSD",1736365567583,5.31,3286.0,3285.0,0.384369]
["bitfinex","ETHUSD",1736365567584,5.31,3286.0,3285.2,0.7995]
["bitfinex","ETHUSD",1736365567792,5.31,3286.0,3285.4,0.7995]
["bitfinex","ETHUSD",1736365567928,5.31,3286.0,3285.3,0.03043284]
["bitfinex","ETHUSD",1736365567929,5.31,3286.0,3285.6,0.7995]
["bitfinex","ETHUSD",1736365568128,5.31,3286.0,3285.6,3.84308]
["bitfinex","ETHUSD",1736365568479,5.31,3286.0,3285.7,0.384308]
["bitfinex","ETHUSD",1736365569073,5.31,3286.0,3285.6,0.7995]
["bitfinex","ETHUSD",1736365569362,8.73252211,3286.0,3285.6,0.7995]
["bitfinex","ETHUSD",1736365569685,5.31,3286.0,3285.6,0.7995]
["bitfinex","ETHUSD",1736365569862,4.03956246,3286.0,3285.6,0.7995]
["bitfinex","ETHUSD",1736365570689,4.03956246,3286.0,3285.7,0.03043455]
["bitfinex","ETHUSD",1736365571052,7.08277246,3286.0,3285.6,0.7995]
["bitfinex","ETHUSD",1736365571388,4.03956246,3286.0,3285.6,0.7995]
["bitfinex","ETHUSD",1736365571528,4.03956246,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1736365571723,4.03956246,3286.0,3285.7,3.07391166]
["bitfinex","ETHUSD",1736365571929,4.03956246,3286.0,3285.6,0.7995]
["bitfinex","ETHUSD",1736365573152,4.03956246,3286.0,3285.7,0.03043318]
["bitfinex","ETHUSD",1736365573379,4.03956246,3286.0,3285.8,0.38734332]
["bitfinex","ETHUSD",1736365574987,4.03956246,3286.0,3285.8,0.03043226]
["bitfinex","ETHUSD",1736365575163,4.03956246,3287.0,3286.1,0.7677]
["bitfinex","ETHUSD",1736365575337,4.03956246,3287.0,3286.4,3.04276]
["bitfinex","ETHUSD",1736365575540,4.03956246,3287.0,3286.6,0.7677]
["bitfinex","ETHUSD",1736365576165,0.40553565,3288.3,3286.9,0.7677]
["bitfinex","ETHUSD",1736365576347,4.44509811,3288.3,3287.1,0.8023]
["bitfinex","ETHUSD",1736365576548,4.44509811,3288.3,3287.2,0.03041611]
["bitfinex","ETHUSD",1736365576753,4.03956246,3288.3,3287.7,3.0416]
["bitfinex","ETHUSD",1736365577098,4.03956246,3288.3,3287.8,3.87424383]
["bitfinex","ETHUSD",1736365577390,3.04035,3289.1,3287.8,3.87424383]
["bitfinex","ETHUSD",1736365577391,0.37038223,3289.5,3288.8,0.8023]
["bitfinex","ETHUSD",1736365577678,3.88352945,3289.8,3288.8,0.8023]
["bitfinex","ETHUSD",1736365577865,3.88352945,3289.8,3288.9,0.0304033]
["bitfinex","ETHUSD",1736365578179,3.0,3289.7,3288.8,0.8023]
["bitfinex","ETHUSD",1736365578385,3.42252211,3289.2,3287.9,0.7772]
["bitfinex","ETHUSD",1736365578578,6.04039,3289.1,3287.9,0.7772]
["bitfinex","ETHUSD",1736365578793,3.30597021,3289.1,3287.9,0.7772]
["bitfinex","ETHUSD",1736365578969,3.04053,3288.9,3288.1,1.271973]
["bitfinex","ETHUSD",1736365579167,3.30597021,3289.1,3288.1,1.271973]
["bitfinex","ETHUSD",1736365579343,3.04066,3288.8,3288.1,1.271973]
["bitfinex","ETHUSD",1736365579543,3.04044,3289.0,3288.1,1.30238394]
["bitfinex","ETHUSD",1736365579742,3.04044,3289.0,3288.1,1.271973]
["bitfinex","ETHUSD",1736365579964,3.04044,3289.0,3288.1,0.73026634]
["bitfinex","ETHUSD",1736365580141,3.04054,3288.9,3288.1,0.69985725]
["bitfinex","ETHUSD",1736365580480,6.04036,3289.1,3287.9,3.81857]
["bitfinex","ETHUSD",1736365580862,3.04058,3288.9,3287.9,0.7772]
["bitfinex","ETHUSD",1736365581066,6.04038,3289.1,3287.9,0.7772]
["bitfinex","ETHUSD",1736365581370,3.04075,3288.7,3287.9,0.7772]
["bitfinex","ETHUSD",1736365581578,3.0,3288.7,3287.9,0.7772]
["bitfinex","ETHUSD",1736365581879,3.0,3288.7,3287.6,1.271973]
["bitfinex","ETHUSD",1736365581880,3.42252211,3288.4,3287.6,2.046773]
["bitfinex","ETHUSD",1736365582040,3.04144,3288.0,3287.6,0.7748]
["bitfinex","ETHUSD",1736365582680,3.0,3288.3,3287.6,0.7748]
["bitfinex","ETHUSD",1736365582989,3.04146,3287.9,3287.6,0.7748]
["bitfinex","ETHUSD",1736365583174,3.0,3288.3,3287.6,0.7748]
["bitfinex","ETHUSD",1736365583550,3.04139,3288.0,3287.6,0.7748]
["bitfinex","ETHUSD",1736365583972,3.0,3288.3,3287.6,0.7748]
["bitfinex","ETHUSD",1736365584279,3.42252211,3288.8,3287.7,0.0304151]
["bitfinex","ETHUSD",1736365584489,3.42252211,3288.8,3287.6,0.7748]
["bitfinex","ETHUSD",1736365584699,3.04112,3288.3,3287.6,0.7748]
["bitfinex","ETHUSD",1736365584987,3.42252211,3288.4,3287.6,0.7748]
["bitfinex","ETHUSD",1736365585303,3.42252211,3288.0,3286.9,0.8289]
["bitfinex","ETHUSD",1736365585503,3.0,3287.9,3286.9,0.8289]
["bitfinex","ETHUSD",1736365586688,3.42252211,3287.6,3286.9,0.8289]
["bitfinex","ETHUSD",1736365586848,3.42252211,3287.2,3286.9,0.8289]
["bitfinex","ETHUSD",1736365587049,3.42252211,3287.2,3286.3,1.271973]
["bitfinex","ETHUSD",1736365587050,3.42252211,3287.2,3286.4,0.7948]
["bitfinex","ETHUSD",1736365587248,3.42252211,3288.0,3286.6,0.7646]
["bitfinex","ETHUSD",1736365587511,3.04134,3288.1,3287.1,0.7646]
["bitfinex","ETHUSD",1736365587818,3.04134,3288.1,3287.2,0.03041696]
["bitfinex","ETHUSD",1736365587948,3.04134,3288.1,3287.3,0.3837187]
["bitfinex","ETHUSD",1736365587949,3.0,3288.0,3287.3,0.3837187]
["bitfinex","ETHUSD",1736365588458,3.42252211,3288.4,3287.4,0.03041696]
["bitfinex","ETHUSD",1736365588459,6.46353211,3288.4,3287.4,0.03041696]
["bitfinex","ETHUSD",1736365588992,3.0,3288.3,3287.1,0.7646]
["bitfinex","ETHUSD",1736365589288,3.04156,3287.8,3287.1,0.7646]
["bitfinex","ETHUSD",1736365589649,3.04164,3287.7,3287.1,0.7646]
["bitfinex","ETHUSD",1736365589844,3.0,3287.9,3287.1,0.7646]
["bitfinex","ETHUSD",1736365590048,3.04182,3287.5,3286.7,0.8066]
["bitfinex","ETHUSD",1736365590360,3.04192,3287.4,3286.7,0.8066]
["bitfinex","ETHUSD",1736365590768,3.0,3287.5,3286.8,0.03042326]
["bitfinex","ETHUSD",1736365591003,7.08104246,3287.9,3286.8,0.03042326]
["bitfinex","ETHUSD",1736365591180,3.04158,3287.8,3286.9,0.7889]
["bitfinex","ETHUSD",1736365591352,3.0,3287.7,3287.0,0.41355335]
["bitfinex","ETHUSD",1736365591555,4.03956246,3287.9,3287.0,0.41355335]
["bitfinex","ETHUSD",1736365592147,3.3197,3288.8,3287.0,0.41355335]
["bitfinex","ETHUSD",1736365592148,0.62096432,3288.6,3287.3,0.8154]
["bitfinex","ETHUSD",1736365592317,3.42252211,3288.4,3287.3,0.8154]
["bitfinex","ETHUSD",1736365592600,3.04158,3287.8,3287.3,0.8154]
["bitfinex","ETHUSD",1736365593153,3.0,3287.9,3287.3,0.8154]
["bitfinex","ETHUSD",1736365593456,6.04145,3287.9,3287.3,0.8154]
["bitfinex","ETHUSD",1736365593660,3.42252211,3288.4,3287.4,0.03041834]
["bitfinex","ETHUSD",1736365593890,0.279,3289.1,3287.8,3.04152]
["bitfinex","ETHUSD",1736365593891,6.46320211,3288.8,3287.8,3.04152]
["bitfinex","ETHUSD",1736365594076,7.08027246,3288.7,3287.9,1.063052]
["bitfinex","ETHUSD",1736365594410,3.0,3288.6,3287.9,0.7589]
["bitfinex","ETHUSD",1736365594551,4.03956246,3288.7,3287.9,0.7589]
["bitfinex","ETHUSD",1736365594765,7.08028246,3288.7,3287.9,0.7589]
["bitfinex","ETHUSD",1736365594985,4.03956246,3288.7,3287.9,3.80035]
["bitfinex","ETHUSD",1736365595208,0.25,3290.2,3288.1,0.8083]
["bitfinex","ETHUSD",1736365595209,4.03956246,3289.2,3288.1,0.8083]
["bitfinex","ETHUSD",1736365595417,4.03956246,3289.2,3288.3,0.8083]
["bitfinex","ETHUSD",1736365595625,3.42252211,3289.6,3288.6,3.04077]
["bitfinex","ETHUSD",1736365595764,3.42252211,3289.6,3288.8,0.8083]
["bitfinex","ETHUSD",1736365596121,3.03982,3289.7,3288.8,0.8083]
["bitfinex","ETHUSD",1736365596280,3.0,3289.6,3288.9,0.03040152]
["bitfinex","ETHUSD",1736365596482,3.0,3289.6,3288.8,0.8083]
["bitfinex","ETHUSD",1736365596812,3.03997,3289.5,3288.8,0.8083]
["bitfinex","ETHUSD",1736365597014,3.42252211,3289.6,3288.8,0.8083]
["bitfinex","ETHUSD",1736365597159,3.03985,3289.7,3288.8,0.8083]
["bitfinex","ETHUSD",1736365597365,4.03956246,3290.3,3289.0,0.7883]
["bitfinex","ETHUSD",1736365597659,3.0395,3290.1,3289.2,0.7883]
["bitfinex","ETHUSD",1736365597862,3.42252211,3290.4,3289.4,3.82828]
["bitfinex","ETHUSD",1736365598117,3.03923,3290.3,3289.4,0.7883]
["bitfinex","ETHUSD",1736365598266,6.46172211,3290.4,3289.4,0.7883]
["bitfinex","ETHUSD",1736365598462,3.03926,3290.3,3289.4,0.7883]
["bitfinex","ETHUSD",1736365599568,3.03934,3290.2,3289.4,0.7883]
["bitfinex","ETHUSD",1736365600064,3.42252211,3290.4,3289.4,1.171152]
["bitfinex","ETHUSD",1736365600422,3.0,3290.0,3289.4,0.7883]
["bitfinex","ETHUSD",1736365600724,3.0,3290.2,3289.4,0.7883]
["bitfinex","ETHUSD",1736365601382,3.34462021,3291.0,3288.8,0.030398]
["bitfinex","ETHUSD",1736365601383,3.03896,3290.6,3289.6,0.7736]
["bitfinex","ETHUSD",1736365601567,3.03896,3290.6,3288.8,6.42252211]
["bitfinex","ETHUSD",1736365601568,3.42252211,3291.2,3289.9,0.7736]
["bitfinex","ETHUSD",1736365601767,3.03853,3291.1,3290.1,3.03938]
["bitfinex","ETHUSD",1736365601999,3.03816,3291.5,3290.4,3.81272]
["bitfinex","ETHUSD",1736365602299,4.20857156,3291.7,3290.6,0.7711]
["bitfinex","ETHUSD",1736365602500,0.1690091,3291.7,3291.1,0.7711]
["bitfinex","ETHUSD",1736365602701,0.1690091,3291.7,3290.3,3.03919]
["bitfinex","ETHUSD",1736365602702,0.1690091,3291.7,3291.3,0.7711]
["bitfinex","ETHUSD",1736365602886,0.1690091,3291.7,3291.5,3.85931]
["bitfinex","ETHUSD",1736365603200,0.1690091,3291.7,3291.5,0.8212]
["bitfinex","ETHUSD",1736365604223,0.1690091,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1736365604366,0.84790574,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1736365604721,0.84790574,3292.3,3291.8,0.8212]
["bitfinex","ETHUSD",1736365605681,0.84790574,3292.3,3292.0,3.03765]
["bitfinex","ETHUSD",1736365605879,0.84790574,3292.3,3292.2,3.85868]
["bitfinex","ETHUSD",1736365606610,7.76496095,3293.9,3292.2,3.85868]
["bitfinex","ETHUSD",1736365606927,7.14811378,3293.9,3292.6,3.85822]
["bitfinex","ETHUSD",1736365607110,0.1749,3294.5,3292.7,0.03036421]
["bitfinex","ETHUSD",1736365607416,0.1749,3294.5,3292.8,0.8125]
["bitfinex","ETHUSD",1736365607568,3.03601,3293.8,3292.8,0.8125]
["bitfinex","ETHUSD",1736365608171,0.55,3294.2,3292.8,0.8125]
["bitfinex","ETHUSD",1736365608367,3.03622,3293.6,3292.8,0.8125]
["bitfinex","ETHUSD",1736365608673,3.03666,3293.1,3292.1,0.9104439]
["bitfinex","ETHUSD",1736365608879,3.03666,3293.1,3292.2,0.8]
["bitfinex","ETHUSD",1736365609113,3.0,3293.5,3292.3,0.03037021]
["bitfinex","ETHUSD",1736365609608,0.55,3293.2,3292.2,0.8]
["bitfinex","ETHUSD",1736365609770,3.0,3292.5,3292.2,0.8]
["bitfinex","ETHUSD",1736365609974,6.03721,3292.5,3291.5,0.8151]
["bitfinex","ETHUSD",1736365610171,0.55,3292.5,3291.5,0.8151]
["bitfinex","ETHUSD",1736365610414,0.55,3292.5,3291.1,0.8151]
["bitfinex","ETHUSD",1736365610415,3.1749,3292.3,3291.1,0.8151]
["bitfinex","ETHUSD",1736365610566,3.03808,3291.6,3291.1,0.8151]
["bitfinex","ETHUSD",1736365610982,3.0,3291.8,3290.7,0.8151]
["bitfinex","ETHUSD",1736365611824,3.0,3291.6,3290.7,0.8151]
["bitfinex","ETHUSD",1736365612004,3.03806,3291.6,3290.7,0.8151]
["bitfinex","ETHUSD",1736365612329,3.03813,3291.5,3290.7,1.2035456]
["bitfinex","ETHUSD",1736365612623,3.03814,3291.5,3290.7,1.2035456]
["bitfinex","ETHUSD",1736365612800,3.03814,3291.5,3290.7,0.8151]
["bitfinex","ETHUSD",1736365613323,0.55,3291.7,3290.7,0.8151]
["bitfinex","ETHUSD",1736365613525,3.03808,3291.6,3290.7,0.8151]
["bitfinex","ETHUSD",1736365613696,3.0,3291.1,3290.7,0.8151]
["bitfinex","ETHUSD",1736365614116,3.03807,3291.6,3290.7,0.8151]
["bitfinex","ETHUSD",1736365614315,3.21237,3292.3,3290.8,0.03038589]
["bitfinex","ETHUSD",1736365614510,3.03794,3291.7,3290.7,0.8151]
["bitfinex","ETHUSD",1736365614829,3.0,3291.6,3290.7,0.8151]
["bitfinex","ETHUSD",1736365615031,3.0,3291.6,3290.8,0.385403]
["bitfinex","ETHUSD",1736365615241,3.0,3292.1,3290.9,3.06901414]
["bitfinex","ETHUSD",1736365615529,0.1749,3292.3,3291.0,0.03038229]
["bitfinex","ETHUSD",1736365615726,3.0377,3292.0,3291.0,0.03038229]
["bitfinex","ETHUSD",1736365615901,3.03711,3292.7,3291.1,0.7823]
["bitfinex","ETHUSD",1736365616084,3.037,3292.8,3291.3,0.7823]
["bitfinex","ETHUSD",1736365616291,3.03677,3293.0,3291.5,0.7823]
["bitfinex","ETHUSD",1736365616634,6.97354378,3293.5,3292.0,0.7823]
["bitfinex","ETHUSD",1736365616924,3.93721378,3293.5,3292.0,0.7823]
["bitfinex","ETHUSD",1736365617122,3.03681,3293.0,3292.0,0.7823]
["bitfinex","ETHUSD",1736365617419,3.03681,3293.0,3292.1,0.03037212]
["bitfinex","ETHUSD",1736365617785,3.0,3293.1,3292.1,0.03037212]
["bitfinex","ETHUSD",1736365617991,3.0364,3293.4,3292.2,3.03743]
["bitfinex","ETHUSD",1736365618184,6.0364,3293.4,3292.4,0.7823]
["bitfinex","ETHUSD",1736365618387,6.0364,3293.4,3291.8,3.03778]
["bitfinex","ETHUSD",1736365618388,0.60308819,3294.0,3292.6,0.7823]
["bitfinex","ETHUSD",1736365618786,4.54030197,3294.0,3292.6,0.7823]
["bitfinex","ETHUSD",1736365619219,3.0,3293.8,3292.6,0.7823]
["bitfinex","ETHUSD",1736365619826,3.03591,3293.9,3292.6,0.7823]
["bitfinex","ETHUSD",1736365619827,3.0,3293.4,3292.6,0.7823]
["bitfinex","ETHUSD",1736365620039,3.03686,3292.9,3292.6,0.7823]
["bitfinex","ETHUSD",1736365620524,4.11211378,3293.5,3292.6,0.7823]
["bitfinex","ETHUSD",1736365620525,7.14839378,3293.5,3292.6,0.7823]
["bitfinex","ETHUSD",1736365620727,3.03682,3293.0,3292.6,0.7823]
["bitfinex","ETHUSD",1736365621230,3.0,3293.3,3291.8,0.7674]
["bitfinex","ETHUSD",1736365621231,3.03698,3292.8,3291.8,0.7674]
["bitfinex","ETHUSD",1736365621412,3.03698,3292.8,3291.9,0.380531]
["bitfinex","ETHUSD",1736365621726,3.0,3292.9,3291.8,0.7674]
["bitfinex","ETHUSD",1736365621927,3.03721,3292.5,3291.8,0.7674]
["bitfinex","ETHUSD",1736365622140,3.03685,3292.9,3291.8,0.7674]
["bitfinex","ETHUSD",1736365622141,3.03709,3292.7,3291.8,0.7674]
["bitfinex","ETHUSD",1736365622292,3.0,3292.9,3291.8,0.7674]
["bitfinex","ETHUSD",1736365622706,3.03728,3292.5,3291.8,0.7674]
["bitfinex","ETHUSD",1736365623029,3.0376,3292.1,3291.8,0.7674]
["bitfinex","ETHUSD",1736365623233,3.03742,3292.3,3291.8,0.7674]
["bitfinex","ETHUSD",1736365623392,3.0375,3292.2,3291.8,0.7674]
["bitfinex","ETHUSD",1736365624048,3.03759,3292.1,3291.8,0.7674]
["bitfinex","ETHUSD",1736365624241,3.03759,3292.1,3291.2,0.03037907]
["bitfinex","ETHUSD",1736365624242,0.55,3292.3,3291.2,0.8298]
["bitfinex","ETHUSD",1736365624389,3.0,3292.4,3291.2,0.8298]
["bitfinex","ETHUSD",1736365624390,3.0381,3291.6,3291.2,0.8298]
["bitfinex","ETHUSD",1736365624595,3.03813,3291.5,3291.2,0.8298]
["bitfinex","ETHUSD",1736365624840,3.03794,3291.7,3291.2,0.8298]
["bitfinex","ETHUSD",1736365625044,3.0,3291.9,3291.2,0.8298]
["bitfinex","ETHUSD",1736365625205,3.93721378,3292.5,3291.2,0.8298]
["bitfinex","ETHUSD",1736365625527,3.63450869,3293.0,3290.3,0.278]
["bitfinex","ETHUSD",1736365625528,3.93721378,3293.0,3291.6,3.03795]
["bitfinex","ETHUSD",1736365625732,3.93721378,3293.0,3291.4,0.7972]
["bitfinex","ETHUSD",1736365625733,3.0,3292.9,3291.7,0.303795]
["bitfinex","ETHUSD",1736365625933,3.03731,3292.4,3291.4,3.83539]
["bitfinex","ETHUSD",1736365626136,3.0,3292.9,3291.4,0.7972]
["bitfinex","ETHUSD",1736365626427,3.55,3292.9,3291.4,0.7972]
["bitfinex","ETHUSD",1736365626591,3.0373,3292.4,3291.4,0.7972]
["bitfinex","ETHUSD",1736365627195,3.03742,3292.3,3291.4,0.7972]
["bitfinex","ETHUSD",1736365627392,3.03754,3292.2,3291.4,0.7972]
["bitfinex","ETHUSD",1736365627615,3.03716,3292.6,3291.4,0.7972]
["bitfinex","ETHUSD",1736365627929,0.55,3292.9,3291.4,0.7972]
["bitfinex","ETHUSD",1736365628135,3.03699,3292.8,3291.5,0.03037941]
["bitfinex","ETHUSD",1736365628349,3.03738,3292.4,3291.4,0.7972]
["bitfinex","ETHUSD",1736365628494,3.03731,3292.4,3291.4,3.83541]
["bitfinex","ETHUSD",1736365628834,3.03674,3293.1,3291.9,3.03768]
["bitfinex","ETHUSD",1736365629048,3.03646,3293.4,3292.2,0.8038]
["bitfinex","ETHUSD",1736365629208,3.03646,3293.4,3292.3,0.03036995]
["bitfinex","ETHUSD",1736365629391,3.03646,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1736365629593,3.03647,3293.3,3292.3,0.03036995]
["bitfinex","ETHUSD",1736365629900,3.03647,3293.3,3292.2,3.84125]
["bitfinex","ETHUSD",1736365630138,3.03675,3293.0,3292.2,0.8038]
["bitfinex","ETHUSD",1736365630340,3.03657,3293.2,3292.2,0.8038]
["bitfinex","ETHUSD",1736365630645,3.0,3293.4,3292.2,0.8038]
["bitfinex","ETHUSD",1736365630646,3.03665,3293.1,3292.2,0.8038]
["bitfinex","ETHUSD",1736365630932,3.03665,3293.1,3292.2,1.187933]
["bitfinex","ETHUSD",1736365631514,3.0,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1736365631515,3.03647,3293.3,3292.4,3.03728]
["bitfinex","ETHUSD",1736365631842,3.0,3293.2,3292.5,0.7976]
["bitfinex","ETHUSD",1736365632265,3.0,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1736365632266,3.03601,3293.8,3292.6,0.03036869]
["bitfinex","ETHUSD",1736365632401,3.03503,3294.9,3292.6,0.03036869]
["bitfinex","ETHUSD",1736365632402,4.10622288,3295.0,3293.7,3.03608]
["bitfinex","ETHUSD",1736365632734,3.0,3294.9,3293.8,4.137188]
["bitfinex","ETHUSD",1736365632934,3.0,3294.9,3293.9,0.03035739]
["bitfinex","ETHUSD",1736365633134,0.1690091,3295.0,3293.9,0.03035739]
["bitfinex","ETHUSD",1736365633440,0.1690091,3295.0,3294.1,0.7976]
["bitfinex","ETHUSD",1736365633660,3.1690091,3295.0,3294.1,0.7976]
["bitfinex","ETHUSD",1736365633862,3.03517,3294.8,3294.1,0.82795336]
["bitfinex","ETHUSD",1736365633996,4.10622288,3295.0,3294.1,0.7976]
["bitfinex","ETHUSD",1736365634511,7.14115288,3295.0,3294.1,0.7976]
["bitfinex","ETHUSD",1736365634902,0.1690091,3295.0,3294.1,0.7976]
["bitfinex","ETHUSD",1736365635239,3.035,3294.9,3294.1,0.7976]
["bitfinex","ETHUSD",1736365635740,3.1690091,3295.0,3294.2,0.03035398]
["bitfinex","ETHUSD",1736365635904,0.1690091,3295.0,3294.1,0.7976]
["bitfinex","ETHUSD",1736365636536,0.1690091,3295.0,3293.2,3.03653]
["bitfinex","ETHUSD",1736365636537,0.1749,3294.7,3293.2,0.7865]
["bitfinex","ETHUSD",1736365636746,3.03583,3294.0,3293.2,0.7865]
["bitfinex","ETHUSD",1736365636912,3.0,3294.4,3293.2,0.7865]
["bitfinex","ETHUSD",1736365637114,3.03568,3294.2,3293.3,0.03036251]
["bitfinex","ETHUSD",1736365637530,3.0,3294.4,3293.3,0.38535125]
["bitfinex","ETHUSD",1736365637734,3.03572,3294.2,3293.2,0.7865]
["bitfinex","ETHUSD",1736365637955,3.0,3294.4,3293.2,0.7865]
["bitfinex","ETHUSD",1736365638122,3.03601,3293.8,3293.2,0.7865]
["bitfinex","ETHUSD",1736365638317,3.03622,3293.6,3293.2,0.7865]
["bitfinex","ETHUSD",1736365638520,0.61247889,3294.4,3293.2,0.7865]
["bitfinex","ETHUSD",1736365638746,3.03604,3293.8,3293.2,0.7865]
["bitfinex","ETHUSD",1736365639022,3.0362,3293.6,3293.2,0.7865]
["bitfinex","ETHUSD",1736365639343,3.03632,3293.5,3293.2,0.7865]
["bitfinex","ETHUSD",1736365639543,3.03612,3293.7,3293.2,0.7865]
["bitfinex","ETHUSD",1736365640058,6.97264378,3294.5,3293.2,0.7865]
["bitfinex","ETHUSD",1736365640226,3.03571,3294.2,3293.2,3.82303]
["bitfinex","ETHUSD",1736365640424,3.0,3294.1,3293.2,3.82303]
["bitfinex","ETHUSD",1736365640633,3.03596,3293.9,3293.2,0.7865]
["bitfinex","ETHUSD",1736365641831,3.0357,3294.2,3293.2,0.7865]
["bitfinex","ETHUSD",1736365642029,0.278,3295.1,3293.3,3.06676288]
["bitfinex","ETHUSD",1736365642030,3.03514,3294.8,3293.3,3.06676288]
["bitfinex","ETHUSD",1736365642231,3.03514,3294.8,3293.4,0.30667629]
["bitfinex","ETHUSD",1736365642545,3.0,3294.7,3293.7,0.7537]
["bitfinex","ETHUSD",1736365642754,4.10622288,3295.0,3293.7,0.7537]
["bitfinex","ETHUSD",1736365642921,3.03546,3294.4,3293.7,0.7537]
["bitfinex","ETHUSD",1736365643117,3.03557,3294.3,3293.7,0.7537]
["bitfinex","ETHUSD",1736365643727,3.0,3294.9,3293.7,0.7537]
["bitfinex","ETHUSD",1736365643930,3.03522,3294.7,3293.7,0.7537]
["bitfinex","ETHUSD",1736365644155,3.03502,3294.9,3293.9,3.03583]
["bitfinex","ETHUSD",1736365644324,4.72550832,3295.0,3293.9,3.03583]
["bitfinex","ETHUSD",1736365644325,3.03509,3294.8,3293.9,0.378953]
["bitfinex","ETHUSD",1736365644673,3.03538,3294.5,3293.7,0.7537]
["bitfinex","ETHUSD",1736365645381,3.03549,3294.4,3293.7,0.7537]
["bitfinex","ETHUSD",1736365647048,3.93721378,3294.5,3293.7,0.7537]
["bitfinex","ETHUSD",1736365647252,3.93721378,3294.0,3293.3,0.822]
["bitfinex","ETHUSD",1736365647460,3.03631,3293.5,3293.3,0.822]
["bitfinex","ETHUSD",1736365648255,3.03637,3293.4,3292.6,0.7945]
["bitfinex","ETHUSD",1736365648460,3.0,3293.8,3292.6,1.18532483]
["bitfinex","ETHUSD",1736365648461,3.03651,3293.3,3292.6,1.18532483]
["bitfinex","ETHUSD",1736365648865,3.03628,3293.6,3292.6,1.18532483]
["bitfinex","ETHUSD",1736365649140,3.03604,3293.8,3292.8,3.83141]
["bitfinex","ETHUSD",1736365649437,3.03573,3294.1,3293.1,3.03663]
["bitfinex","ETHUSD",1736365649636,3.64574422,3294.1,3293.2,0.03036134]
["bitfinex","ETHUSD",1736365649837,3.03573,3294.1,3293.2,3.45247047]
["bitfinex","ETHUSD",1736365650179,0.4529,3294.9,3293.7,0.7889]
["bitfinex","ETHUSD",1736365650387,3.4529,3294.9,3293.7,0.81925771]
["bitfinex","ETHUSD",1736365650541,3.278,3294.9,3293.7,3.85532771]
["bitfinex","ETHUSD",1736365650741,3.03525,3294.7,3293.7,3.85532771]
["bitfinex","ETHUSD",1736365650942,3.03509,3294.8,3293.8,3.42151277]
["bitfinex","ETHUSD",1736365651273,3.03499,3294.9,3293.9,0.7614]
["bitfinex","ETHUSD",1736365651479,3.0,3294.8,3293.9,0.7614]
["bitfinex","ETHUSD",1736365651674,3.03526,3294.7,3293.9,0.7614]
["bitfinex","ETHUSD",1736365651985,3.0,3294.9,3293.9,0.7614]
["bitfinex","ETHUSD",1736365652164,3.03565,3294.2,3293.9,0.7614]
["bitfinex","ETHUSD",1736365652392,3.0,3294.4,3293.3,0.7916]
["bitfinex","ETHUSD",1736365652591,3.03567,3294.2,3293.4,0.7916]
["bitfinex","ETHUSD",1736365652912,3.0,3294.4,3293.5,0.03035763]
["bitfinex","ETHUSD",1736365653067,3.03582,3294.0,3293.4,0.7916]
["bitfinex","ETHUSD",1736365653262,3.03563,3294.3,3293.4,0.82196096]
["bitfinex","ETHUSD",1736365653461,3.03563,3294.3,3293.5,0.3858411]
["bitfinex","ETHUSD",1736365653663,3.03564,3294.2,3293.5,0.3858411]
["bitfinex","ETHUSD",1736365653888,3.03573,3294.1,3293.4,0.7916]
["bitfinex","ETHUSD",1736365654364,3.03563,3294.2,3293.4,0.7916]
["bitfinex","ETHUSD",1736365654609,3.0,3294.4,3293.4,0.7916]
["bitfinex","ETHUSD",1736365654788,3.03574,3294.1,3293.4,0.7916]
["bitfinex","ETHUSD",1736365655188,3.0,3294.4,3293.4,0.7916]
["bitfinex","ETHUSD",1736365655809,3.03609,3293.8,3293.4,0.7916]
["bitfinex","ETHUSD",1736365656011,0.1749,3294.3,3293.4,0.7916]
["bitfinex","ETHUSD",1736365656210,3.03626,3293.6,3293.4,0.7916]
["bitfinex","ETHUSD",1736365656778,3.03628,3293.5,3293.4,0.7916]
["bitfinex","ETHUSD",1736365657013,3.0,3293.9,3292.7,0.7589]
["bitfinex","ETHUSD",1736365657191,3.03641,3293.4,3292.7,0.7589]
["bitfinex","ETHUSD",1736365657511,3.03647,3293.3,3292.7,0.7589]
["bitfinex","ETHUSD",1736365658017,3.93721378,3293.5,3292.7,0.7589]
["bitfinex","ETHUSD",1736365658218,3.03676,3293.0,3292.7,0.7589]
["bitfinex","ETHUSD",1736365658417,3.03659,3293.2,3292.7,0.7589]
["bitfinex","ETHUSD",1736365658594,3.93721378,3293.5,3292.7,0.7589]
["bitfinex","ETHUSD",1736365658999,3.03669,3293.1,3292.7,0.7589]
["bitfinex","ETHUSD",1736365659196,3.03675,3293.0,3292.7,0.7589]
["bitfinex","ETHUSD",1736365659411,3.93721378,3293.5,3292.7,0.7589]
["bitfinex","ETHUSD",1736365659726,3.1749,3292.9,3291.6,0.7888]
["bitfinex","ETHUSD",1736365659975,3.03765,3292.1,3291.6,0.7888]
["bitfinex","ETHUSD",1736365660124,3.03769,3292.0,3291.6,0.7888]
["bitfinex","ETHUSD",1736365660454,6.0374,3292.3,3291.6,0.7888]
["bitfinex","ETHUSD",1736365660675,3.0,3292.3,3291.6,0.7888]
["bitfinex","ETHUSD",1736365660822,6.0374,3292.3,3291.6,0.7888]
["bitfinex","ETHUSD",1736365661017,3.03748,3292.2,3291.6,0.7888]
["bitfinex","ETHUSD",1736365661245,3.03774,3292.0,3291.6,0.7888]
["bitfinex","ETHUSD",1736365661828,3.03777,3291.9,3291.6,0.7888]
["bitfinex","ETHUSD",1736365662231,3.0,3292.3,3291.6,0.7888]
["bitfinex","ETHUSD",1736365662655,6.03744,3292.3,3291.6,0.7888]
["bitfinex","ETHUSD",1736365662941,3.0,3292.3,3291.6,0.7888]
["bitfinex","ETHUSD",1736365663158,3.03794,3291.7,3291.6,0.7888]
["bitfinex","ETHUSD",1736365663522,3.03775,3292.0,3291.6,0.7888]
["bitfinex","ETHUSD",1736365663734,3.03748,3292.2,3291.6,0.7888]
["bitfinex","ETHUSD",1736365663959,3.0378,3291.9,3290.8,0.7644]
["bitfinex","ETHUSD",1736365664169,3.03766,3292.1,3291.0,0.7644]
["bitfinex","ETHUSD",1736365664393,3.03791,3291.8,3291.0,0.7644]
["bitfinex","ETHUSD",1736365665037,3.03748,3292.2,3291.0,0.7644]
["bitfinex","ETHUSD",1736365665232,3.03849,3291.1,3291.0,0.7644]
["bitfinex","ETHUSD",1736365665469,3.1749,3291.8,3291.0,0.7644]
["bitfinex","ETHUSD",1736365665470,3.41151153,3291.3,3291.0,0.7644]
["bitfinex","ETHUSD",1736365665877,6.44990153,3291.3,3291.0,0.7644]
["bitfinex","ETHUSD",1736365666040,3.0384,3291.2,3290.2,0.7925]
["bitfinex","ETHUSD",1736365666242,3.41151153,3291.3,3290.1,0.7925]
["bitfinex","ETHUSD",1736365666578,3.41151153,3290.9,3290.1,0.7925]
["bitfinex","ETHUSD",1736365666947,3.41151153,3290.5,3290.1,0.7925]
["bitfinex","ETHUSD",1736365667380,3.03912,3290.5,3290.1,0.7925]
["bitfinex","ETHUSD",1736365667798,3.03899,3290.6,3290.1,0.7925]
["bitfinex","ETHUSD",1736365667956,3.94238884,3290.9,3290.1,0.7925]
["bitfinex","ETHUSD",1736365668154,3.03898,3290.6,3290.1,0.7925]
["bitfinex","ETHUSD",1736365668885,6.03878,3290.8,3290.1,0.7925]
["bitfinex","ETHUSD",1736365669601,3.0,3290.8,3290.1,0.7925]
["bitfinex","ETHUSD",1736365669958,6.98106884,3290.9,3290.1,0.7925]
["bitfinex","ETHUSD",1736365671054,3.94238884,3290.9,3290.1,0.7925]
["bitfinex","ETHUSD",1736365671356,3.03907,3290.5,3290.1,0.7925]
["bitfinex","ETHUSD",1736365671557,3.03871,3290.9,3290.1,0.7925]
["bitfinex","ETHUSD",1736365671994,3.03871,3290.9,3290.2,0.03039005]
["bitfinex","ETHUSD",1736365672202,3.03871,3290.9,3290.1,0.7925]
["bitfinex","ETHUSD",1736365672518,3.03913,3290.5,3290.1,0.7925]
["bitfinex","ETHUSD",1736365672720,3.03898,3290.6,3290.1,0.7925]
["bitfinex","ETHUSD",1736365673172,0.61712496,3291.2,3290.1,0.7925]
["bitfinex","ETHUSD",1736365673375,3.03869,3290.9,3290.1,0.82289051]
["bitfinex","ETHUSD",1736365673870,3.03897,3290.6,3290.1,0.7925]
["bitfinex","ETHUSD",1736365674071,3.94238884,3290.9,3290.1,0.7925]
["bitfinex","ETHUSD",1736365674273,3.039,3290.6,3290.1,0.7925]
["bitfinex","ETHUSD",1736365674477,3.03862,3291.0,3290.1,0.7925]
["bitfinex","ETHUSD",1736365674677,3.03862,3291.0,3290.2,0.03039006]
["bitfinex","ETHUSD",1736365674866,3.03862,3291.0,3290.1,0.8228901]
["bitfinex","ETHUSD",1736365675089,3.03862,3291.0,3290.2,0.38623601]
["bitfinex","ETHUSD",1736365675447,3.0387,3290.9,3290.2,0.38623601]
["bitfinex","ETHUSD",1736365675652,3.03913,3290.5,3290.1,0.7925]
["bitfinex","ETHUSD",1736365675852,3.94238884,3290.9,3290.1,0.7925]
["bitfinex","ETHUSD",1736365676196,3.03878,3290.8,3290.1,0.7925]
["bitfinex","ETHUSD",1736365676652,0.61651612,3291.3,3290.1,0.7925]
["bitfinex","ETHUSD",1736365677148,0.61651612,3291.3,3290.4,3.03905]
["bitfinex","ETHUSD",1736365677295,6.98063884,3291.4,3290.5,0.798485]
["bitfinex","ETHUSD",1736365677692,6.98063884,3291.4,3290.5,3.80711]
["bitfinex","ETHUSD",1736365677904,3.94238884,3291.4,3290.5,0.7681]
["bitfinex","ETHUSD",1736365678106,3.03842,3291.2,3290.5,0.7681]
["bitfinex","ETHUSD",1736365678652,3.0,3291.3,3290.5,0.7681]
["bitfinex","ETHUSD",1736365679097,3.03867,3291.0,3290.5,0.7681]
["bitfinex","ETHUSD",1736365679298,3.03844,3291.2,3290.5,0.7681]
["bitfinex","ETHUSD",1736365679500,3.03851,3291.1,3290.5,0.7681]
["bitfinex","ETHUSD",1736365679748,3.0,3291.3,3290.5,0.7681]
["bitfinex","ETHUSD",1736365680254,3.03825,3291.4,3290.5,0.7681]
["bitfinex","ETHUSD",1736365680551,0.59754199,3291.7,3290.5,0.7681]
["bitfinex","ETHUSD",1736365680697,3.0383,3291.4,3290.5,0.7681]
["bitfinex","ETHUSD",1736365681236,3.0381,3291.6,3290.7,0.7979]
["bitfinex","ETHUSD",1736365681530,3.94238884,3291.9,3291.0,0.7979]
["bitfinex","ETHUSD",1736365681531,9.31238884,3291.9,3291.0,0.7979]
["bitfinex","ETHUSD",1736365681734,12.35016884,3291.9,3291.0,0.82828198]
["bitfinex","ETHUSD",1736365681938,12.35016884,3291.9,3291.0,0.7979]
["bitfinex","ETHUSD",1736365681939,3.0,3291.8,3291.0,0.7979]
["bitfinex","ETHUSD",1736365682100,3.03849,3291.1,3291.0,0.7979]
["bitfinex","ETHUSD",1736365682429,3.03873,3290.9,3290.1,0.7908]
["bitfinex","ETHUSD",1736365682657,5.37,3291.1,3290.2,0.383028]
["bitfinex","ETHUSD",1736365682953,3.03844,3291.2,3290.1,0.7908]
["bitfinex","ETHUSD",1736365682954,8.37,3290.8,3290.1,0.7908]
["bitfinex","ETHUSD",1736365683162,5.37,3290.7,3290.1,0.7908]
["bitfinex","ETHUSD",1736365683315,8.4089,3290.7,3290.1,0.7908]
["bitfinex","ETHUSD",1736365683722,3.03903,3290.6,3290.1,0.7908]
["bitfinex","ETHUSD",1736365684822,3.03907,3290.5,3290.1,0.7908]
["bitfinex","ETHUSD",1736365685025,3.03932,3290.2,3290.1,0.7908]
["bitfinex","ETHUSD",1736365685226,3.03961,3289.9,3289.7,0.769]
["bitfinex","ETHUSD",1736365685680,5.37,3289.8,3288.7,0.769]
["bitfinex","ETHUSD",1736365685885,3.0,3290.1,3288.7,0.769]
["bitfinex","ETHUSD",1736365685886,3.04017,3289.3,3288.7,0.769]
["bitfinex","ETHUSD",1736365686064,8.37,3289.8,3288.7,0.769]
["bitfinex","ETHUSD",1736365686288,8.37,3289.8,3288.3,2.01449931]
["bitfinex","ETHUSD",1736365686289,3.04089,3288.6,3288.3,2.01449931]
["bitfinex","ETHUSD",1736365686776,3.04063,3288.8,3288.3,2.01449931]
["bitfinex","ETHUSD",1736365687085,3.04075,3288.7,3288.3,0.769]
["bitfinex","ETHUSD",1736365687579,3.04098,3288.5,3288.3,0.769]
["bitfinex","ETHUSD",1736365687781,3.41672253,3288.7,3287.8,0.8265]
["bitfinex","ETHUSD",1736365687992,3.04106,3288.4,3287.8,0.8265]
["bitfinex","ETHUSD",1736365688473,3.41672253,3288.7,3287.9,0.03041378]
["bitfinex","ETHUSD",1736365688666,3.41672253,3288.7,3287.8,0.8265]
["bitfinex","ETHUSD",1736365688983,3.04004,3289.5,3287.2,3.0]
["bitfinex","ETHUSD",1736365688984,3.41672253,3289.1,3288.0,0.81]
["bitfinex","ETHUSD",1736365689182,3.41672253,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1736365689388,3.41672253,3289.5,3288.7,0.81]
["bitfinex","ETHUSD",1736365689530,3.41672253,3289.1,3288.7,0.81]
["bitfinex","ETHUSD",1736365689933,3.0,3289.0,3287.3,0.8133]
["bitfinex","ETHUSD",1736365690177,3.41672253,3288.5,3287.3,0.8133]
["bitfinex","ETHUSD",1736365690778,6.45763253,3288.5,3287.6,0.7667]
["bitfinex","ETHUSD",1736365691078,3.41672253,3288.9,3287.8,0.7575]
["bitfinex","ETHUSD",1736365691286,3.41672253,3288.9,3287.8,3.79901]
["bitfinex","ETHUSD",1736365691495,3.41672253,3288.9,3287.8,0.7575]
["bitfinex","ETHUSD",1736365691727,3.41672253,3288.5,3287.8,0.7575]
["bitfinex","ETHUSD",1736365691923,6.45763253,3288.5,3287.8,0.7575]
["bitfinex","ETHUSD",1736365692525,3.41672253,3288.5,3287.8,0.7575]
["bitfinex","ETHUSD",1736365692833,3.41672253,3288.9,3287.9,0.03041325]
["bitfinex","ETHUSD",1736365693134,3.41672253,3288.9,3287.9,3.07184984]
["bitfinex","ETHUSD",1736365693335,3.41672253,3288.9,3288.0,0.38293498]
["bitfinex","ETHUSD",1736365693336,3.04055,3288.9,3288.0,0.38293498]
["bitfinex","ETHUSD",1736365693529,3.04066,3288.8,3288.0,0.38293498]
["bitfinex","ETHUSD",1736365693688,5.37,3289.0,3287.9,0.03040984]
["bitfinex","ETHUSD",1736365693898,3.04053,3288.9,3287.9,0.03040984]
["bitfinex","ETHUSD",1736365694102,5.37,3289.0,3287.9,0.03040984]
["bitfinex","ETHUSD",1736365694103,5.37,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1736365694322,3.94598124,3289.9,3288.0,3.0413]
["bitfinex","ETHUSD",1736365694323,5.37,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1736365694524,5.37,3290.4,3289.4,0.030397]
["bitfinex","ETHUSD",1736365694728,3.03897,3290.6,3289.8,0.7518]
["bitfinex","ETHUSD",1736365694924,3.0389,3290.7,3289.8,0.7518]
["bitfinex","ETHUSD",1736365695140,3.03931,3290.3,3289.8,0.7518]
["bitfinex","ETHUSD",1736365695341,3.94598124,3290.4,3289.8,0.7518]
["bitfinex","ETHUSD",1736365695516,3.03931,3290.3,3289.8,0.7518]
["bitfinex","ETHUSD",1736365695862,5.97367469,3290.9,3289.8,0.7518]
["bitfinex","ETHUSD",1736365695863,9.31598124,3290.9,3289.8,0.7518]
["bitfinex","ETHUSD",1736365696222,3.03887,3290.7,3289.9,0.379151]
["bitfinex","ETHUSD",1736365696458,3.03905,3290.5,3289.8,0.7518]
["bitfinex","ETHUSD",1736365697923,3.03889,3290.7,3289.8,0.7518]
["bitfinex","ETHUSD",1736365698128,9.31598124,3290.9,3289.8,0.7518]
["bitfinex","ETHUSD",1736365698459,3.94598124,3290.4,3289.8,0.7518]
["bitfinex","ETHUSD",1736365698845,3.0,3290.2,3289.4,0.795]
["bitfinex","ETHUSD",1736365699049,3.03923,3290.3,3289.4,0.795]
["bitfinex","ETHUSD",1736365699050,3.03959,3290.0,3289.4,0.795]
["bitfinex","ETHUSD",1736365699366,6.0393,3290.3,3289.4,0.795]
["bitfinex","ETHUSD",1736365699367,3.0,3290.3,3289.4,0.795]
["bitfinex","ETHUSD",1736365699568,3.03963,3289.9,3289.4,0.795]
["bitfinex","ETHUSD",1736365699775,3.03946,3290.1,3289.4,0.795]
["bitfinex","ETHUSD",1736365700091,3.03987,3289.7,3289.4,0.795]
["bitfinex","ETHUSD",1736365700423,5.37,3290.0,3289.4,0.795]
["bitfinex","ETHUSD",1736365701243,3.0398,3289.7,3289.4,0.795]
["bitfinex","ETHUSD",1736365701562,5.37,3290.0,3289.4,0.795]
["bitfinex","ETHUSD",1736365701955,8.40952,3290.0,3289.4,0.795]
["bitfinex","ETHUSD",1736365702123,5.37,3290.0,3289.4,0.795]
["bitfinex","ETHUSD",1736365702325,5.37,3290.0,3289.5,0.03040027]
["bitfinex","ETHUSD",1736365702540,5.37,3290.0,3289.6,0.38654503]
["bitfinex","ETHUSD",1736365702739,5.37,3290.0,3289.5,0.03040027]
["bitfinex","ETHUSD",1736365703021,3.03965,3289.9,3289.4,0.795]
["bitfinex","ETHUSD",1736365703222,5.37,3290.0,3289.4,0.795]
["bitfinex","ETHUSD",1736365703524,5.37,3289.8,3288.7,0.80160028]
["bitfinex","ETHUSD",1736365703872,3.03996,3289.6,3288.7,0.80160028]
["bitfinex","ETHUSD",1736365704021,3.03996,3289.6,3288.8,0.20573136]
["bitfinex","ETHUSD",1736365704226,3.03999,3289.5,3288.7,0.80160028]
["bitfinex","ETHUSD",1736365704564,5.37,3289.8,3288.7,0.80160028]
["bitfinex","ETHUSD",1736365704860,3.0399,3289.6,3288.7,0.80160028]
["bitfinex","ETHUSD",1736365705395,8.4097,3289.8,3288.7,3.84223028]
["bitfinex","ETHUSD",1736365705697,3.03992,3289.6,3288.7,0.80160028]
["bitfinex","ETHUSD",1736365705891,5.37,3289.8,3288.7,0.80160028]
["bitfinex","ETHUSD",1736365706103,5.37,3289.8,3288.8,0.761]
["bitfinex","ETHUSD",1736365706395,5.37,3289.8,3288.7,3.0]
["bitfinex","ETHUSD",1736365706396,8.40973,3289.8,3289.1,0.761]
["bitfinex","ETHUSD",1736365706569,5.37,3289.8,3289.1,0.761]
["bitfinex","ETHUSD",1736365706767,3.0401,3289.4,3289.1,0.761]
["bitfinex","ETHUSD",1736365707183,3.04025,3289.2,3289.1,0.761]
["bitfinex","ETHUSD",1736365708358,3.04062,3288.8,3288.7,0.8068]
["bitfinex","ETHUSD",1736365708693,8.37,3289.1,3288.3,0.8068]
["bitfinex","ETHUSD",1736365708892,3.04099,3288.4,3288.3,0.8068]
["bitfinex","ETHUSD",1736365709094,3.04126,3288.2,3288.0,0.8068]
["bitfinex","ETHUSD",1736365709399,3.04136,3288.0,3287.9,1.25571334]
["bitfinex","ETHUSD",1736365709775,8.41136,3288.0,3287.6,0.8068]
["bitfinex","ETHUSD",1736365710188,3.04155,3287.8,3287.6,0.8068]
["bitfinex","ETHUSD",1736365710395,8.41139,3288.0,3287.6,0.8068]
["bitfinex","ETHUSD",1736365710615,3.04154,3287.9,3287.6,0.8068]
["bitfinex","ETHUSD",1736365711336,3.04158,3287.8,3287.6,0.8068]
["bitfinex","ETHUSD",1736365711541,3.55,3288.0,3287.2,0.8068]
["bitfinex","ETHUSD",1736365711683,3.55,3288.0,3287.0,1.57414325]
["bitfinex","ETHUSD",1736365711884,5.37,3287.5,3287.0,1.57414325]
["bitfinex","ETHUSD",1736365712183,3.04219,3287.1,3287.0,1.57414325]
["bitfinex","ETHUSD",1736365713196,5.37,3287.5,3286.8,0.8068]
["bitfinex","ETHUSD",1736365713197,3.04204,3287.3,3286.8,0.8068]
["bitfinex","ETHUSD",1736365713501,5.37,3287.5,3286.8,0.8068]
["bitfinex","ETHUSD",1736365714298,5.37,3287.5,3286.9,0.38797815]
["bitfinex","ETHUSD",1736365714688,5.37,3287.5,3287.1,3.83978]
["bitfinex","ETHUSD",1736365714897,5.37,3287.5,3287.2,0.03041779]
["bitfinex","ETHUSD",1736365715501,5.37,3287.5,3287.3,3.04198]
["bitfinex","ETHUSD",1736365715795,5.37,3287.5,3287.1,3.83976]
["bitfinex","ETHUSD",1736365716596,5.37,3287.5,3287.2,0.62332596]
["bitfinex","ETHUSD",1736365716925,5.37,3287.5,3287.3,0.4463086]
["bitfinex","ETHUSD",1736365717125,8.4112,3288.2,3287.3,0.4463086]
["bitfinex","ETHUSD",1736365717823,3.04137,3288.0,3287.3,0.4463086]
["bitfinex","ETHUSD",1736365718126,3.04137,3288.0,3287.2,0.65374329]
["bitfinex","ETHUSD",1736365718288,5.37,3288.2,3287.2,0.65374329]
["bitfinex","ETHUSD",1736365718889,3.04138,3288.0,3287.2,0.65374329]
["bitfinex","ETHUSD",1736365719635,0.55,3288.1,3287.2,0.65374329]
["bitfinex","ETHUSD",1736365719824,5.37,3288.3,3287.3,0.8199]
["bitfinex","ETHUSD",1736365720022,8.78934015,3288.7,3287.5,3.04182]
["bitfinex","ETHUSD",1736365720234,8.78934015,3288.7,3287.7,0.8199]
["bitfinex","ETHUSD",1736365721036,3.04097,3288.5,3287.7,0.8199]
["bitfinex","ETHUSD",1736365721217,8.78934015,3288.7,3287.7,0.8199]
["bitfinex","ETHUSD",1736365721218,0.55,3288.6,3287.7,0.8199]
["bitfinex","ETHUSD",1736365721421,0.797009,3289.1,3287.7,0.8199]
["bitfinex","ETHUSD",1736365721422,5.37,3289.1,3288.1,0.8199]
["bitfinex","ETHUSD",1736365721745,5.37,3289.1,3287.3,6.41934015]
["bitfinex","ETHUSD",1736365721746,5.37,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1736365721911,5.37,3289.1,3288.4,0.41953622]
["bitfinex","ETHUSD",1736365722110,5.37,3289.3,3288.4,0.41953622]
["bitfinex","ETHUSD",1736365722293,5.37,3289.5,3288.5,0.8078]
["bitfinex","ETHUSD",1736365722499,5.37,3289.5,3288.7,0.8078]
["bitfinex","ETHUSD",1736365722697,5.37,3289.5,3288.8,0.03040281]
["bitfinex","ETHUSD",1736365723137,3.03991,3289.6,3288.7,0.8078]
["bitfinex","ETHUSD",1736365723138,3.0,3289.8,3288.7,0.8078]
["bitfinex","ETHUSD",1736365723302,3.0,3289.8,3288.8,0.03040282]
["bitfinex","ETHUSD",1736365723506,0.55,3289.7,3288.8,0.03040282]
["bitfinex","ETHUSD",1736365723814,3.03997,3289.5,3288.7,0.8078]
["bitfinex","ETHUSD",1736365724014,3.03997,3289.5,3288.8,0.41526183]
["bitfinex","ETHUSD",1736365724946,8.78934015,3289.9,3288.8,0.41526183]
["bitfinex","ETHUSD",1736365725138,8.78934015,3289.9,3288.9,0.8078]
["bitfinex","ETHUSD",1736365725317,8.78934015,3289.9,3289.0,3.07074894]
["bitfinex","ETHUSD",1736365725514,3.0,3289.8,3289.1,3.84812]
["bitfinex","ETHUSD",1736365725724,8.37,3289.9,3289.2,0.83819895]
["bitfinex","ETHUSD",1736365726130,3.55,3289.8,3289.2,0.83819895]
["bitfinex","ETHUSD",1736365727040,3.55,3289.8,3289.2,0.8078]
["bitfinex","ETHUSD",1736365727338,3.55,3289.8,3288.1,6.46059015]
["bitfinex","ETHUSD",1736365727339,3.55,3289.4,3288.5,0.81]
["bitfinex","ETHUSD",1736365727852,0.55,3289.1,3288.5,0.81]
["bitfinex","ETHUSD",1736365728354,0.55,3289.3,3288.5,0.81]
["bitfinex","ETHUSD",1736365728656,0.55,3289.3,3288.6,3.07119471]
["bitfinex","ETHUSD",1736365728852,0.55,3289.3,3288.7,0.38811947]
["bitfinex","ETHUSD",1736365730057,3.59019,3289.3,3288.7,0.38811947]
["bitfinex","ETHUSD",1736365730244,3.59019,3289.3,3288.5,0.81]
["bitfinex","ETHUSD",1736365730636,3.59019,3289.3,3288.6,0.03040454]
["bitfinex","ETHUSD",1736365730836,0.55,3289.3,3288.6,0.03040454]
["bitfinex","ETHUSD",1736365731013,0.55,3289.3,3288.5,0.81]
["bitfinex","ETHUSD",1736365731216,0.55,3289.3,3288.4,3.04092]
["bitfinex","ETHUSD",1736365731217,0.55,3289.3,3288.9,0.7986]
["bitfinex","ETHUSD",1736365731468,5.37,3289.9,3289.1,3.04032]
["bitfinex","ETHUSD",1736365731660,3.0,3289.8,3289.3,0.7986]
["bitfinex","ETHUSD",1736365731979,0.55,3289.7,3289.3,0.7986]
["bitfinex","ETHUSD",1736365732627,5.37,3289.9,3289.3,0.7986]
["bitfinex","ETHUSD",1736365732832,0.55,3289.8,3289.3,0.7986]
["bitfinex","ETHUSD",1736365733333,3.0,3290.2,3289.4,0.03039899]
["bitfinex","ETHUSD",1736365733651,0.55,3290.1,3289.7,0.8186]
["bitfinex","ETHUSD",1736365733822,0.55,3290.1,3289.7,1.20444]
["bitfinex","ETHUSD",1736365734022,0.55,3290.1,3289.7,0.8186]
["bitfinex","ETHUSD",1736365736395,3.58944,3290.1,3289.7,0.8186]
["bitfinex","ETHUSD",1736365736693,0.55,3290.1,3289.7,0.8186]
["bitfinex","ETHUSD",1736365737300,3.55,3289.8,3288.7,0.7638]
["bitfinex","ETHUSD",1736365737482,3.55,3289.7,3288.8,3.0406]
["bitfinex","ETHUSD",1736365737803,0.55,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1736365738002,0.55,3289.7,3289.1,3.07072011]
["bitfinex","ETHUSD",1736365738308,0.55,3289.7,3289.1,0.03040011]
["bitfinex","ETHUSD",1736365740575,0.55,3289.7,3289.0,0.7638]
["bitfinex","ETHUSD",1736365740795,0.55,3289.7,3289.1,0.03040014]
["bitfinex","ETHUSD",1736365740977,3.41934015,3289.9,3289.1,0.03040014]
["bitfinex","ETHUSD",1736365741180,5.37,3290.3,3289.5,0.7806]
["bitfinex","ETHUSD",1736365741364,5.37,3290.9,3290.1,0.7806]
["bitfinex","ETHUSD",1736365741705,5.37,3290.9,3290.2,0.03038897]
["bitfinex","ETHUSD",1736365742005,3.55,3290.6,3290.1,0.7806]
["bitfinex","ETHUSD",1736365742213,6.589,3290.6,3290.1,0.7806]
["bitfinex","ETHUSD",1736365742380,3.55,3290.6,3290.1,0.7806]
["bitfinex","ETHUSD",1736365742580,0.55,3290.4,3290.1,0.7806]
["bitfinex","ETHUSD",1736365743007,0.55,3290.5,3290.1,0.7806]
["bitfinex","ETHUSD",1736365743846,3.03925,3290.3,3290.1,0.7806]
["bitfinex","ETHUSD",1736365744127,3.58933,3290.2,3289.5,0.7806]
["bitfinex","ETHUSD",1736365744328,0.55,3290.0,3289.5,0.7806]
["bitfinex","ETHUSD",1736365744692,3.0,3289.9,3289.5,0.7806]
["bitfinex","ETHUSD",1736365744927,0.55,3289.8,3289.5,0.7806]
["bitfinex","ETHUSD",1736365745319,3.55,3290.1,3289.5,0.7806]
["bitfinex","ETHUSD",1736365745515,3.03977,3289.8,3289.5,0.7806]
["bitfinex","ETHUSD",1736365745718,0.55,3289.8,3288.9,0.7806]
["bitfinex","ETHUSD",1736365745894,0.55,3289.3,3288.9,0.7806]
["bitfinex","ETHUSD",1736365746323,0.55,3289.4,3288.9,0.7806]
["bitfinex","ETHUSD",1736365747190,0.55,3289.7,3288.9,0.7806]
["bitfinex","ETHUSD",1736365747394,0.55,3289.7,3289.0,0.03040019]
["bitfinex","ETHUSD",1736365747592,0.55,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1736365747807,0.55,3289.8,3289.2,0.30707402]
["bitfinex","ETHUSD",1736365748004,0.55,3289.8,3289.3,0.03040019]
["bitfinex","ETHUSD",1736365748206,3.0,3289.9,3289.4,0.7806]
["bitfinex","ETHUSD",1736365749021,0.55,3289.8,3289.4,0.7806]
["bitfinex","ETHUSD",1736365749339,3.64435993,3290.6,3289.6,0.8105]
["bitfinex","ETHUSD",1736365749340,5.37,3290.6,3289.6,0.8105]
["bitfinex","ETHUSD",1736365749551,6.45798015,3291.0,3290.0,0.8105]
["bitfinex","ETHUSD",1736365749702,11.82761015,3291.4,3290.1,0.03038894]
["bitfinex","ETHUSD",1736365749901,11.82761015,3291.4,3290.5,3.03905]
["bitfinex","ETHUSD",1736365750153,0.55,3291.3,3290.6,0.8105]
["bitfinex","ETHUSD",1736365750549,3.2129,3291.7,3290.7,0.384955]
["bitfinex","ETHUSD",1736365750864,3.41934015,3291.8,3290.8,3.03874]
["bitfinex","ETHUSD",1736365750865,6.45719015,3291.8,3290.8,3.03874]
["bitfinex","ETHUSD",1736365751028,3.0,3291.7,3290.9,0.03038239]
["bitfinex","ETHUSD",1736365751360,3.03804,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1736365751569,3.41934015,3291.8,3290.7,3.423796]
["bitfinex","ETHUSD",1736365751570,6.45721015,3291.8,3290.7,3.423796]
["bitfinex","ETHUSD",1736365751763,6.45721015,3291.8,3290.8,0.03038239]
["bitfinex","ETHUSD",1736365751935,3.03812,3291.5,3290.7,0.384936]
["bitfinex","ETHUSD",1736365752134,3.03834,3291.3,3290.6,0.8105]
["bitfinex","ETHUSD",1736365752460,0.55,3291.0,3290.6,0.8105]
["bitfinex","ETHUSD",1736365753374,6.45758015,3291.4,3290.6,0.8105]
["bitfinex","ETHUSD",1736365753574,6.45758015,3291.4,3290.6,3.8798263]
["bitfinex","ETHUSD",1736365753575,0.55,3291.3,3290.6,3.8798263]
["bitfinex","ETHUSD",1736365754359,6.58835,3291.3,3290.6,0.8105]
["bitfinex","ETHUSD",1736365754534,3.55,3291.3,3290.6,0.8105]
["bitfinex","ETHUSD",1736365755352,3.55,3291.3,3290.6,3.84936]
["bitfinex","ETHUSD",1736365755547,3.55,3291.3,3290.6,0.8105]
["bitfinex","ETHUSD",1736365755752,3.55,3291.3,3289.2,1.26669264]
["bitfinex","ETHUSD",1736365755753,0.55,3291.2,3290.1,0.8098]
["bitfinex","ETHUSD",1736365755948,0.55,3290.9,3290.2,0.03038947]
["bitfinex","ETHUSD",1736365756770,0.55,3290.9,3290.1,0.8098]
["bitfinex","ETHUSD",1736365756978,5.92,3290.6,3290.1,0.8098]
["bitfinex","ETHUSD",1736365757634,5.92,3290.6,3290.1,0.84019115]
["bitfinex","ETHUSD",1736365757846,3.0,3291.0,3290.2,0.03039113]
["bitfinex","ETHUSD",1736365758051,8.40848,3291.2,3290.4,0.8001]
["bitfinex","ETHUSD",1736365758383,3.55,3291.1,3290.4,0.8001]
["bitfinex","ETHUSD",1736365758991,0.55,3290.9,3290.4,0.8001]
["bitfinex","ETHUSD",1736365759689,3.58884,3290.8,3290.4,0.8001]
["bitfinex","ETHUSD",1736365760610,3.55,3290.9,3290.4,0.8001]
["bitfinex","ETHUSD",1736365760885,0.55,3290.9,3290.4,0.8001]
["bitfinex","ETHUSD",1736365761186,3.58869,3290.9,3290.4,0.8001]
["bitfinex","ETHUSD",1736365762190,8.95869,3290.9,3290.4,0.8001]
["bitfinex","ETHUSD",1736365762388,3.03916,3290.4,3290.1,0.8001]
["bitfinex","ETHUSD",1736365762694,3.41934015,3290.6,3290.1,0.8001]
["bitfinex","ETHUSD",1736365762888,3.0,3290.6,3290.1,0.8001]
["bitfinex","ETHUSD",1736365763081,0.55,3290.5,3290.1,0.8001]
["bitfinex","ETHUSD",1736365763765,0.55,3290.7,3290.1,0.8001]
["bitfinex","ETHUSD",1736365765605,5.37,3290.9,3290.3,0.789]
["bitfinex","ETHUSD",1736365765815,5.37,3291.7,3290.9,0.789]
["bitfinex","ETHUSD",1736365766120,3.0,3291.5,3290.9,0.81938306]
["bitfinex","ETHUSD",1736365766318,3.0,3291.5,3291.0,0.03038306]
["bitfinex","ETHUSD",1736365766496,3.0,3291.5,3291.0,3.06895306]
["bitfinex","ETHUSD",1736365766700,3.41934015,3291.6,3291.0,3.45474837]
["bitfinex","ETHUSD",1736365766927,3.41934015,3291.6,3291.0,0.38579531]
["bitfinex","ETHUSD",1736365767446,0.55,3291.3,3290.9,0.789]
["bitfinex","ETHUSD",1736365768092,3.55,3291.5,3290.9,0.789]
["bitfinex","ETHUSD",1736365768292,3.55,3291.5,3290.5,0.7757]
["bitfinex","ETHUSD",1736365768293,0.55,3290.9,3290.5,0.7757]
["bitfinex","ETHUSD",1736365768498,8.37,3291.0,3290.5,0.806089]
["bitfinex","ETHUSD",1736365769019,3.03868,3290.9,3290.5,0.7757]
["bitfinex","ETHUSD",1736365769322,3.03895,3290.6,3290.0,0.7757]
["bitfinex","ETHUSD",1736365770440,8.78934015,3290.8,3290.0,0.7757]
["bitfinex","ETHUSD",1736365770441,3.55,3290.7,3290.0,0.7757]
["bitfinex","ETHUSD",1736365770925,5.37,3290.8,3290.0,0.7757]
["bitfinex","ETHUSD",1736365771579,3.0,3290.7,3290.1,0.03039039]
["bitfinex","ETHUSD",1736365771784,8.40877,3290.8,3290.0,0.7757]
["bitfinex","ETHUSD",1736365771983,3.0,3290.7,3290.0,1.157238]
["bitfinex","ETHUSD",1736365773040,6.03887,3290.7,3290.0,0.7757]
["bitfinex","ETHUSD",1736365773237,3.0,3290.7,3290.0,0.7757]
["bitfinex","ETHUSD",1736365773438,6.03886,3290.7,3290.0,0.7757]
["bitfinex","ETHUSD",1736365773954,5.37,3290.6,3290.0,0.7757]
["bitfinex","ETHUSD",1736365774346,3.03905,3290.5,3290.0,0.7757]
["bitfinex","ETHUSD",1736365775359,8.37,3290.3,3289.5,0.8229]
["bitfinex","ETHUSD",1736365775556,11.4093,3290.3,3289.5,0.8229]
["bitfinex","ETHUSD",1736365777051,8.37,3290.3,3289.5,3.86287]
["bitfinex","ETHUSD",1736365777272,0.55,3290.2,3289.5,0.8229]
["bitfinex","ETHUSD",1736365778211,3.58936,3290.2,3289.5,0.8229]
["bitfinex","ETHUSD",1736365778504,3.58936,3290.2,3289.5,1.21223673]
["bitfinex","ETHUSD",1736365778842,8.37,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1736365779147,5.37,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1736365779344,5.37,3290.3,3290.2,3.85102]
["bitfinex","ETHUSD",1736365779645,5.37,3290.3,3290.2,0.8117]
["bitfinex","ETHUSD",1736365782921,5.37,3290.5,3290.2,0.8117]
["bitfinex","ETHUSD",1736365783749,8.78934015,3291.2,3290.3,0.03039302]
["bitfinex","ETHUSD",1736365783952,3.8005733,3292.1,3291.0,3.03851]
["bitfinex","ETHUSD",1736365783953,5.37,3291.5,3291.0,3.03851]
["bitfinex","ETHUSD",1736365784140,5.37,3291.5,3291.1,3.342331]
["bitfinex","ETHUSD",1736365784550,5.37,3291.9,3291.1,3.342331]
["bitfinex","ETHUSD",1736365784746,8.78934015,3292.0,3291.2,0.03038204]
["bitfinex","ETHUSD",1736365784950,4.27076392,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1736365785153,4.27076392,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1736365785154,4.27076392,3292.4,3291.7,3.0379]
["bitfinex","ETHUSD",1736365785523,4.27076392,3292.4,3291.8,0.82687568]
["bitfinex","ETHUSD",1736365785524,0.85142377,3292.4,3291.8,0.82687568]
["bitfinex","ETHUSD",1736365785729,8.78934015,3292.8,3291.8,0.82687568]
["bitfinex","ETHUSD",1736365785938,8.78934015,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1736365786136,3.0,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1736365786338,8.78934015,3292.8,3292.4,0.7965]
["bitfinex","ETHUSD",1736365787064,3.0,3292.7,3292.4,0.7965]
["bitfinex","ETHUSD",1736365788021,3.0,3292.7,3292.0,0.7693]
["bitfinex","ETHUSD",1736365788022,6.03708,3292.7,3292.0,0.7693]
["bitfinex","ETHUSD",1736365788270,3.41934015,3292.4,3292.0,0.7693]
["bitfinex","ETHUSD",1736365789530,3.41934015,3292.4,3291.5,0.61890628]
["bitfinex","ETHUSD",1736365789531,3.41934015,3292.4,3291.5,0.8285]
["bitfinex","ETHUSD",1736365789736,3.0,3292.3,3291.5,0.8285]
["bitfinex","ETHUSD",1736365790138,3.0376,3292.1,3291.5,0.8285]
["bitfinex","ETHUSD",1736365790664,11.78934015,3292.0,3291.2,0.7939]
["bitfinex","ETHUSD",1736365791159,14.82702015,3292.0,3291.2,0.7939]
["bitfinex","ETHUSD",1736365792494,8.37,3292.0,3291.3,0.03038126]
["bitfinex","ETHUSD",1736365792836,8.37,3292.0,3291.2,0.7939]
["bitfinex","ETHUSD",1736365793070,8.37,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1736365793272,8.37,3292.0,3291.4,3.421429]
["bitfinex","ETHUSD",1736365793469,8.37,3292.0,3291.5,0.03037748]
["bitfinex","ETHUSD",1736365793831,8.37,3292.0,3291.4,0.383219]
["bitfinex","ETHUSD",1736365794032,8.37,3292.0,3291.2,3.83229]
["bitfinex","ETHUSD",1736365794875,8.37,3292.0,3291.2,0.7939]
["bitfinex","ETHUSD",1736365795044,8.37,3292.0,3291.4,3.03814]
["bitfinex","ETHUSD",1736365796261,8.37,3292.0,3291.5,0.03037768]
["bitfinex","ETHUSD",1736365796469,8.37,3292.0,3291.4,3.03814]
["bitfinex","ETHUSD",1736365796994,8.37,3292.0,3291.4,3.421344]
["bitfinex","ETHUSD",1736365797395,8.37,3292.0,3291.5,0.03037769]
["bitfinex","ETHUSD",1736365798288,8.37,3292.0,3291.4,3.421344]
["bitfinex","ETHUSD",1736365798594,8.37,3292.0,3291.5,3.03809]
["bitfinex","ETHUSD",1736365798794,8.37,3292.0,3291.4,0.383204]
["bitfinex","ETHUSD",1736365800199,3.41934015,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1736365800398,5.37,3292.8,3291.8,3.03784]
["bitfinex","ETHUSD",1736365800399,8.78934015,3292.8,3291.8,3.03784]
["bitfinex","ETHUSD",1736365800693,11.82630015,3292.8,3291.8,3.03784]
["bitfinex","ETHUSD",1736365801101,8.78934015,3292.8,3291.5,1.1449464]
["bitfinex","ETHUSD",1736365801399,5.37,3292.8,3292.1,0.7611]
["bitfinex","ETHUSD",1736365801602,5.37,3293.5,3292.8,3.79796]
["bitfinex","ETHUSD",1736365801917,4.43400218,3294.2,3293.0,3.03674]
["bitfinex","ETHUSD",1736365801918,5.37,3294.1,3293.0,3.03674]
["bitfinex","ETHUSD",1736365802211,8.96424015,3294.2,3293.5,3.03626]
["bitfinex","ETHUSD",1736365802587,5.37,3294.2,3293.6,0.03036033]
["bitfinex","ETHUSD",1736365802787,9.1705733,3294.4,3293.9,3.03586]
["bitfinex","ETHUSD",1736365803134,9.1705733,3294.4,3293.8,0.7962]
["bitfinex","ETHUSD",1736365803135,5.37,3294.4,3293.8,0.7962]
["bitfinex","ETHUSD",1736365803296,5.37,3294.4,3293.9,0.03035556]
["bitfinex","ETHUSD",1736365803710,0.3439091,3295.0,3293.9,0.03035556]
["bitfinex","ETHUSD",1736365803711,0.1690091,3295.0,3293.9,0.03035556]
["bitfinex","ETHUSD",1736365803907,0.1690091,3295.0,3294.5,3.03528]
["bitfinex","ETHUSD",1736365804085,0.1690091,3295.0,3294.6,0.03034988]
["bitfinex","ETHUSD",1736365804424,3.1690091,3295.0,3294.1,3.03572]
["bitfinex","ETHUSD",1736365804630,3.1690091,3295.0,3294.2,0.03035199]
["bitfinex","ETHUSD",1736365804831,0.1690091,3295.0,3294.2,0.03035199]
["bitfinex","ETHUSD",1736365805002,0.1690091,3295.0,3294.1,3.418912]
["bitfinex","ETHUSD",1736365805206,3.1690091,3295.0,3294.2,0.03035199]
["bitfinex","ETHUSD",1736365805612,3.1690091,3295.0,3294.1,3.418912]
["bitfinex","ETHUSD",1736365805824,3.1690091,3295.0,3294.2,0.45186319]
["bitfinex","ETHUSD",1736365806893,3.1690091,3295.0,3294.2,0.03035199]
["bitfinex","ETHUSD",1736365807091,0.1690091,3295.0,3294.3,3.0355]
["bitfinex","ETHUSD",1736365807288,0.1690091,3295.0,3294.4,0.03034981]
["bitfinex","ETHUSD",1736365808219,0.1690091,3295.0,3294.5,0.7878]
["bitfinex","ETHUSD",1736365808421,0.1690091,3295.0,3294.7,3.03509]
["bitfinex","ETHUSD",1736365808729,0.1690091,3295.0,3294.8,0.303509]
["bitfinex","ETHUSD",1736365809229,0.1690091,3295.0,3294.5,3.82308]
["bitfinex","ETHUSD",1736365809401,0.1690091,3295.0,3294.5,0.7878]
["bitfinex","ETHUSD",1736365809927,0.1690091,3295.0,3294.0,0.7878]
["bitfinex","ETHUSD",1736365810097,0.1690091,3295.0,3294.1,0.62830688]
["bitfinex","ETHUSD",1736365810297,0.1690091,3295.0,3294.0,0.7878]
["bitfinex","ETHUSD",1736365810536,6.2039291,3295.0,3294.0,3.82361]
["bitfinex","ETHUSD",1736365810735,3.41934015,3294.7,3293.5,0.8195]
["bitfinex","ETHUSD",1736365811503,3.41934015,3294.7,3293.5,1.42262478]
["bitfinex","ETHUSD",1736365811504,3.0,3294.6,3293.5,1.42262478]
["bitfinex","ETHUSD",1736365811710,0.1749,3294.5,3293.5,0.8195]
["bitfinex","ETHUSD",1736365811924,3.03558,3294.3,3293.5,0.8195]
["bitfinex","ETHUSD",1736365812733,6.41934015,3294.3,3293.1,0.8142]
["bitfinex","ETHUSD",1736365812934,3.41934015,3293.5,3292.7,0.8142]
["bitfinex","ETHUSD",1736365813096,3.1749,3293.8,3292.7,0.8142]
["bitfinex","ETHUSD",1736365813301,3.1749,3293.8,3292.8,0.03036487]
["bitfinex","ETHUSD",1736365813707,3.0,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1736365813926,3.0,3293.8,3293.2,0.03036193]
["bitfinex","ETHUSD",1736365814239,3.0,3293.8,3293.2,0.30670019]
["bitfinex","ETHUSD",1736365814453,3.0,3293.8,3292.9,3.03676]
["bitfinex","ETHUSD",1736365814656,3.0,3293.8,3292.7,3.85118]
["bitfinex","ETHUSD",1736365814964,6.45562015,3293.5,3292.7,0.8142]
["bitfinex","ETHUSD",1736365815141,0.1749,3293.3,3292.3,1.0882]
["bitfinex","ETHUSD",1736365815341,0.1749,3293.3,3292.4,0.412564]
["bitfinex","ETHUSD",1736365815884,3.41934015,3293.1,3292.4,0.412564]
["bitfinex","ETHUSD",1736365816171,0.1749,3293.3,3292.3,3.85152]
["bitfinex","ETHUSD",1736365816476,3.03641,3293.4,3292.3,0.8142]
["bitfinex","ETHUSD",1736365816477,3.0,3293.4,3292.3,0.8142]
["bitfinex","ETHUSD",1736365816674,3.0,3293.4,3292.4,3.06764841]
["bitfinex","ETHUSD",1736365816837,6.03638,3293.4,3292.4,3.06764841]
["bitfinex","ETHUSD",1736365817168,6.03638,3293.4,3292.4,0.03036841]
["bitfinex","ETHUSD",1736365817373,6.03638,3293.4,3292.5,0.38819384]
["bitfinex","ETHUSD",1736365817577,3.0,3293.4,3292.5,0.38819384]
["bitfinex","ETHUSD",1736365817780,3.03662,3293.2,3292.3,0.8142]
["bitfinex","ETHUSD",1736365817925,3.0,3293.4,3292.4,0.03036841]
["bitfinex","ETHUSD",1736365818356,5.37,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1736365818666,5.37,3293.7,3292.6,0.8142]
["bitfinex","ETHUSD",1736365818667,3.0,3293.8,3293.1,0.303673]
["bitfinex","ETHUSD",1736365819237,8.78934015,3293.9,3293.3,0.8142]
["bitfinex","ETHUSD",1736365819464,3.0,3293.8,3293.3,0.8142]
["bitfinex","ETHUSD",1736365821759,3.41934015,3294.3,3293.4,0.03036208]
["bitfinex","ETHUSD",1736365821920,0.274,3295.2,3293.3,3.85057]
["bitfinex","ETHUSD",1736365821921,3.03547,3294.4,3293.3,3.85057]
["bitfinex","ETHUSD",1736365822128,3.03547,3294.4,3293.4,3.45175429]
["bitfinex","ETHUSD",1736365822323,3.0,3294.3,3293.5,3.03626]
["bitfinex","ETHUSD",1736365822527,5.37,3294.6,3293.6,3.06651729]
["bitfinex","ETHUSD",1736365822727,5.37,3294.6,3293.6,0.03035729]
["bitfinex","ETHUSD",1736365822928,3.0,3294.5,3293.4,3.421397]
["bitfinex","ETHUSD",1736365823130,3.0,3294.3,3293.5,3.490187]
["bitfinex","ETHUSD",1736365823565,5.37,3294.6,3293.5,3.490187]
["bitfinex","ETHUSD",1736365823754,3.0,3294.5,3293.5,3.490187]
["bitfinex","ETHUSD",1736365824356,5.37,3294.6,3293.5,0.453917]
["bitfinex","ETHUSD",1736365824552,0.1690091,3295.0,3293.8,3.03595]
["bitfinex","ETHUSD",1736365824865,3.03517,3294.7,3293.9,0.303595]
["bitfinex","ETHUSD",1736365825285,3.1690091,3295.0,3293.9,0.33395037]
["bitfinex","ETHUSD",1736365825428,3.03554,3294.3,3293.6,0.7974]
["bitfinex","ETHUSD",1736365825659,3.03581,3294.1,3293.6,0.7974]
["bitfinex","ETHUSD",1736365825858,3.0,3293.8,3293.0,0.7974]
["bitfinex","ETHUSD",1736365826101,3.03609,3293.7,3293.0,0.7974]
["bitfinex","ETHUSD",1736365826298,3.0,3293.5,3293.0,0.7974]
["bitfinex","ETHUSD",1736365827113,3.41934015,3293.9,3293.0,1.180829]
["bitfinex","ETHUSD",1736365827114,3.0,3293.6,3293.0,1.180829]
["bitfinex","ETHUSD",1736365827563,3.0,3293.6,3293.0,0.7974]
["bitfinex","ETHUSD",1736365828094,3.41934015,3294.3,3293.1,0.03036434]
["bitfinex","ETHUSD",1736365828298,3.59424015,3294.7,3293.6,0.8316]
["bitfinex","ETHUSD",1736365828597,3.03539,3294.5,3293.6,0.86195795]
["bitfinex","ETHUSD",1736365828964,3.0,3294.4,3293.6,3.89813795]
["bitfinex","ETHUSD",1736365829164,3.41934015,3294.7,3293.7,0.3898138]
["bitfinex","ETHUSD",1736365829421,3.41934015,3294.7,3293.6,0.86195795]
["bitfinex","ETHUSD",1736365829422,3.03528,3294.6,3293.6,3.86774]
["bitfinex","ETHUSD",1736365829623,3.0,3294.5,3293.6,3.86774]
["bitfinex","ETHUSD",1736365830001,3.0,3294.5,3293.7,3.03607]
["bitfinex","ETHUSD",1736365831749,3.0,3294.6,3293.8,3.06634487]
["bitfinex","ETHUSD",1736365832038,0.1690091,3295.0,3293.9,0.7602]
["bitfinex","ETHUSD",1736365832208,0.1690091,3295.0,3294.2,0.8014]
["bitfinex","ETHUSD",1736365832415,0.1690091,3295.0,3293.7,3.0]
["bitfinex","ETHUSD",1736365832416,0.1690091,3295.0,3294.9,0.8014]
["bitfinex","ETHUSD",1736365832614,0.1690091,3295.0,3294.9,4.25037969]
["bitfinex","ETHUSD",1736365832799,0.1690091,3295.0,3294.9,4.220035]
["bitfinex","ETHUSD",1736365833431,0.1690091,3295.0,3294.9,1.185045]
["bitfinex","ETHUSD",1736365833701,0.1690091,3295.0,3294.9,4.220035]
["bitfinex","ETHUSD",1736365834100,3.03374,3296.3,3295.5,0.8014]
["bitfinex","ETHUSD",1736365834305,3.41934015,3296.3,3295.5,0.83174102]
["bitfinex","ETHUSD",1736365834534,3.03379,3296.2,3295.5,0.8014]
["bitfinex","ETHUSD",1736365834746,3.0,3296.2,3295.5,0.8014]
["bitfinex","ETHUSD",1736365834902,3.0,3296.0,3295.5,0.8014]
["bitfinex","ETHUSD",1736365835242,3.03407,3295.9,3295.5,0.8014]
["bitfinex","ETHUSD",1736365835411,3.03407,3295.9,3294.6,0.7677]
["bitfinex","ETHUSD",1736365835412,3.03428,3295.7,3294.6,0.7677]
["bitfinex","ETHUSD",1736365835611,3.0,3295.8,3294.9,3.03497]
["bitfinex","ETHUSD",1736365835803,3.0,3295.8,3295.1,0.7842]
["bitfinex","ETHUSD",1736365836439,3.03426,3295.7,3295.1,0.7842]
["bitfinex","ETHUSD",1736365836816,3.0,3295.8,3295.1,0.7842]
["bitfinex","ETHUSD",1736365837024,3.0,3295.8,3295.1,1.16915251]
["bitfinex","ETHUSD",1736365837450,3.0,3295.8,3295.1,0.7842]
["bitfinex","ETHUSD",1736365837630,3.0,3295.8,3295.2,3.06502515]
["bitfinex","ETHUSD",1736365837837,3.0,3295.8,3295.2,0.03034515]
["bitfinex","ETHUSD",1736365838030,3.0,3295.8,3295.1,0.7842]
["bitfinex","ETHUSD",1736365838529,3.03425,3295.7,3295.1,0.7842]
["bitfinex","ETHUSD",1736365838743,0.55,3295.7,3294.7,0.7842]
["bitfinex","ETHUSD",1736365838920,3.03476,3295.2,3294.7,0.7842]
["bitfinex","ETHUSD",1736365839123,6.45418015,3295.1,3294.3,0.7842]
["bitfinex","ETHUSD",1736365839317,3.0,3295.0,3294.3,0.7842]
["bitfinex","ETHUSD",1736365839954,8.37,3295.0,3294.3,0.98928926]
["bitfinex","ETHUSD",1736365840146,8.37,3295.0,3294.7,0.366021]
["bitfinex","ETHUSD",1736365842688,11.40491,3295.0,3294.7,0.366021]
["bitfinex","ETHUSD",1736365842895,3.03501,3294.9,3294.7,0.366021]
["bitfinex","ETHUSD",1736365843038,3.0,3294.9,3294.7,0.366021]
["bitfinex","ETHUSD",1736365843228,3.58508,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365843634,6.03501,3294.9,3294.7,0.366021]
["bitfinex","ETHUSD",1736365843864,3.58508,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365844898,3.75998,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365845096,12.12998,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365847048,12.73469747,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365847847,12.12998,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365849362,8.37,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365850561,11.40508,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365850751,8.37,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365850948,11.40508,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365851263,11.95508,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365851987,12.12998,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365852312,3.03444,3295.5,3294.7,0.366021]
["bitfinex","ETHUSD",1736365852449,3.41934015,3295.2,3294.7,0.366021]
["bitfinex","ETHUSD",1736365853057,3.0,3295.1,3294.7,0.366021]
["bitfinex","ETHUSD",1736365853768,3.41934015,3295.2,3294.7,0.366021]
["bitfinex","ETHUSD",1736365854411,3.0,3295.1,3294.7,0.366021]
["bitfinex","ETHUSD",1736365855591,0.55,3295.0,3294.7,0.366021]
["bitfinex","ETHUSD",1736365855896,6.96934015,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365857091,6.41934015,3294.8,3294.7,0.366021]
["bitfinex","ETHUSD",1736365858894,5.37,3295.1,3294.7,3.401191]
["bitfinex","ETHUSD",1736365859099,5.37,3295.8,3294.8,0.7898]
["bitfinex","ETHUSD",1736365859268,8.78934015,3296.5,3294.9,0.7898]
["bitfinex","ETHUSD",1736365859470,3.0,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1736365859799,5.37,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1736365860000,5.37,3296.4,3295.4,0.7898]
["bitfinex","ETHUSD",1736365860233,0.84380016,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1736365860234,6.21380016,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1736365860358,5.37,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1736365860755,5.28273339,3297.9,3296.9,3.03307]
["bitfinex","ETHUSD",1736365860756,5.37,3297.7,3296.9,3.03307]
["bitfinex","ETHUSD",1736365860872,5.37,3297.6,3297.1,3.03293]
["bitfinex","ETHUSD",1736365861080,9.80400218,3297.9,3297.5,3.0326]
["bitfinex","ETHUSD",1736365861278,4.43400218,3297.9,3297.5,0.7866]
["bitfinex","ETHUSD",1736365861459,4.43400218,3297.9,3297.5,1.168525]
["bitfinex","ETHUSD",1736365861655,4.43400218,3297.9,3297.5,3.81911]
["bitfinex","ETHUSD",1736365861860,0.1690091,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1736365862092,3.1690091,3298.3,3297.5,0.7866]
["bitfinex","ETHUSD",1736365862292,0.1690091,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1736365862477,0.1690091,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1736365862921,0.1690091,3298.3,3297.5,0.7866]
["bitfinex","ETHUSD",1736365863064,3.2008891,3298.3,3297.5,0.7866]
["bitfinex","ETHUSD",1736365863275,3.1690091,3298.3,3297.5,0.7866]
["bitfinex","ETHUSD",1736365863642,3.03206,3298.1,3297.5,0.7866]
["bitfinex","ETHUSD",1736365863987,3.0,3297.9,3297.5,0.7866]
["bitfinex","ETHUSD",1736365864538,0.55,3298.1,3297.5,0.7866]
["bitfinex","ETHUSD",1736365864539,3.03205,3298.1,3297.5,0.7866]
["bitfinex","ETHUSD",1736365864737,3.03242,3297.7,3297.1,0.7595]
["bitfinex","ETHUSD",1736365864945,0.55,3297.8,3297.1,0.7595]
["bitfinex","ETHUSD",1736365865239,3.0,3297.5,3297.1,0.7595]
["bitfinex","ETHUSD",1736365865445,3.55,3297.5,3296.7,0.8267]
["bitfinex","ETHUSD",1736365866045,3.58287,3297.3,3296.7,0.8267]
["bitfinex","ETHUSD",1736365866333,3.03331,3296.8,3296.2,0.8116]
["bitfinex","ETHUSD",1736365867083,0.55,3297.0,3296.2,0.8116]
["bitfinex","ETHUSD",1736365867248,6.03324,3296.9,3296.2,0.8116]
["bitfinex","ETHUSD",1736365867454,3.03324,3296.9,3296.2,0.8116]
["bitfinex","ETHUSD",1736365867956,0.55,3297.0,3295.9,0.03033727]
["bitfinex","ETHUSD",1736365868099,3.03349,3296.6,3295.8,0.8116]
["bitfinex","ETHUSD",1736365868299,3.58308,3297.0,3295.8,0.8116]
["bitfinex","ETHUSD",1736365868300,6.03352,3296.5,3295.8,0.8116]
["bitfinex","ETHUSD",1736365868831,3.03372,3296.3,3295.8,0.8116]
["bitfinex","ETHUSD",1736365869028,6.45296015,3296.4,3295.8,0.8116]
["bitfinex","ETHUSD",1736365869188,3.03362,3296.4,3295.8,0.8116]
["bitfinex","ETHUSD",1736365869397,3.03371,3296.3,3295.8,0.8116]
["bitfinex","ETHUSD",1736365870245,3.0,3296.3,3295.8,0.8116]
["bitfinex","ETHUSD",1736365870945,3.0,3296.3,3295.4,3.80554]
["bitfinex","ETHUSD",1736365871152,3.0,3296.3,3295.4,4.186094]
["bitfinex","ETHUSD",1736365871447,3.55,3296.7,3295.4,1.151654]
["bitfinex","ETHUSD",1736365871595,3.0,3296.3,3295.4,1.151654]
["bitfinex","ETHUSD",1736365872539,0.55,3296.3,3295.4,0.7711]
["bitfinex","ETHUSD",1736365872853,3.0,3295.9,3295.4,0.7711]
["bitfinex","ETHUSD",1736365872994,3.0,3296.0,3295.4,0.7711]
["bitfinex","ETHUSD",1736365873951,6.5838,3296.2,3295.4,0.7711]
["bitfinex","ETHUSD",1736365874118,3.55,3296.0,3295.4,0.7711]
["bitfinex","ETHUSD",1736365874683,3.03399,3296.0,3295.4,0.7711]
["bitfinex","ETHUSD",1736365875312,3.03407,3295.9,3295.4,0.7711]
["bitfinex","ETHUSD",1736365875660,3.03444,3295.5,3294.8,0.7711]
["bitfinex","ETHUSD",1736365875819,3.03454,3295.4,3294.8,0.7711]
["bitfinex","ETHUSD",1736365876569,3.0,3295.5,3294.8,0.7711]
["bitfinex","ETHUSD",1736365877861,6.03445,3295.5,3294.8,0.7711]
["bitfinex","ETHUSD",1736365878664,3.41934015,3295.6,3294.8,0.7711]
["bitfinex","ETHUSD",1736365878665,3.0,3295.3,3294.8,0.7711]
["bitfinex","ETHUSD",1736365879858,6.03469,3295.3,3294.8,0.7711]
["bitfinex","ETHUSD",1736365880005,3.0,3295.0,3294.8,0.7711]
["bitfinex","ETHUSD",1736365880516,3.0349,3295.0,3294.7,0.366021]
["bitfinex","ETHUSD",1736365880920,3.0,3295.1,3294.7,0.366021]
["bitfinex","ETHUSD",1736365881126,3.0,3295.5,3294.7,0.366021]
["bitfinex","ETHUSD",1736365881709,6.03444,3295.5,3294.7,0.366021]
["bitfinex","ETHUSD",1736365882170,3.03464,3295.3,3294.7,0.366021]
["bitfinex","ETHUSD",1736365882530,6.03446,3295.5,3294.7,0.366021]
["bitfinex","ETHUSD",1736365883121,3.58455,3295.4,3294.7,0.366021]
["bitfinex","ETHUSD",1736365883515,0.55,3295.4,3294.7,0.366021]
["bitfinex","ETHUSD",1736365883845,3.55,3295.1,3294.7,0.366021]
["bitfinex","ETHUSD",1736365884051,3.55,3294.9,3294.7,0.366021]
["bitfinex","ETHUSD",1736365884254,0.55,3294.9,3294.7,0.366021]
["bitfinex","ETHUSD",1736365884429,0.55,3295.0,3294.7,0.366021]
["bitfinex","ETHUSD",1736365884636,5.37,3295.7,3294.7,0.366021]
["bitfinex","ETHUSD",1736365884637,3.03461,3295.4,3294.7,0.366021]
["bitfinex","ETHUSD",1736365884818,5.37,3295.9,3294.8,0.84634825]
["bitfinex","ETHUSD",1736365885020,5.37,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1736365885255,3.0,3296.2,3295.7,0.816]
["bitfinex","ETHUSD",1736365885657,0.55,3296.1,3295.7,0.816]
["bitfinex","ETHUSD",1736365885834,3.41934015,3296.8,3295.9,3.03405]
["bitfinex","ETHUSD",1736365886279,3.55,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1736365886918,0.55,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1736365887237,0.55,3296.7,3296.0,0.303405]
["bitfinex","ETHUSD",1736365887513,3.0,3296.7,3295.7,3.85021]
["bitfinex","ETHUSD",1736365887904,3.0,3296.7,3295.8,3.03415]
["bitfinex","ETHUSD",1736365888388,0.55,3296.6,3295.9,3.06432735]
["bitfinex","ETHUSD",1736365888781,0.55,3296.6,3295.9,0.03033735]
["bitfinex","ETHUSD",1736365888977,0.55,3296.6,3295.7,3.85023]
["bitfinex","ETHUSD",1736365889181,3.55,3296.6,3295.7,4.235253]
["bitfinex","ETHUSD",1736365889787,0.55,3296.4,3295.7,1.201023]
["bitfinex","ETHUSD",1736365890127,3.55,3296.4,3295.7,0.816]
["bitfinex","ETHUSD",1736365890329,3.58368,3296.4,3295.7,0.816]
["bitfinex","ETHUSD",1736365890629,0.55,3296.1,3295.7,0.816]
["bitfinex","ETHUSD",1736365890922,0.55,3296.4,3295.7,0.816]
["bitfinex","ETHUSD",1736365891830,0.55,3296.3,3295.7,0.816]
["bitfinex","ETHUSD",1736365892328,8.37,3296.7,3295.7,1.201041]
["bitfinex","ETHUSD",1736365892529,5.37,3296.7,3295.7,0.816]
["bitfinex","ETHUSD",1736365892733,5.37,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1736365892902,0.55,3296.6,3295.7,0.816]
["bitfinex","ETHUSD",1736365893103,6.58344,3296.6,3295.7,0.816]
["bitfinex","ETHUSD",1736365893290,3.55,3296.4,3295.7,0.816]
["bitfinex","ETHUSD",1736365895033,3.0,3296.6,3295.7,1.201035]
["bitfinex","ETHUSD",1736365895203,3.0,3296.6,3295.7,0.816]
["bitfinex","ETHUSD",1736365895403,0.55,3296.5,3295.8,3.03408]
["bitfinex","ETHUSD",1736365896331,5.37,3296.7,3295.7,0.84633931]
["bitfinex","ETHUSD",1736365896537,5.37,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1736365896829,8.96424015,3298.0,3296.5,0.8329]
["bitfinex","ETHUSD",1736365897030,8.78934015,3298.0,3297.1,0.8329]
["bitfinex","ETHUSD",1736365897391,0.55,3297.8,3297.1,0.8329]
["bitfinex","ETHUSD",1736365897849,3.0,3297.9,3297.1,0.8329]
["bitfinex","ETHUSD",1736365897850,3.03265,3297.5,3297.1,0.8329]
["bitfinex","ETHUSD",1736365898201,3.55,3297.4,3297.1,0.8329]
["bitfinex","ETHUSD",1736365898394,5.5390091,3298.3,3297.1,0.8329]
["bitfinex","ETHUSD",1736365898598,5.5390091,3298.3,3297.4,3.03261]
["bitfinex","ETHUSD",1736365899306,5.5390091,3298.3,3297.7,0.7631]
["bitfinex","ETHUSD",1736365899505,0.55,3298.2,3297.7,0.7631]
["bitfinex","ETHUSD",1736365899712,3.0,3298.2,3297.7,0.7631]
["bitfinex","ETHUSD",1736365900034,5.5390091,3298.3,3297.7,3.79551]
["bitfinex","ETHUSD",1736365900332,3.55,3298.2,3297.7,4.175061]
["bitfinex","ETHUSD",1736365900737,3.55,3298.2,3297.7,1.142651]
["bitfinex","ETHUSD",1736365900950,3.55,3298.2,3297.7,0.7631]
["bitfinex","ETHUSD",1736365904596,3.59424015,3298.1,3296.8,0.7581]
["bitfinex","ETHUSD",1736365904824,0.55,3297.6,3296.8,0.7581]
["bitfinex","ETHUSD",1736365906659,5.37,3297.9,3297.1,0.7581]
["bitfinex","ETHUSD",1736365906845,5.37,3297.9,3297.3,3.03269]
["bitfinex","ETHUSD",1736365907032,5.37,3297.9,3297.3,3.411769]
["bitfinex","ETHUSD",1736365907033,0.55,3297.8,3297.3,3.411769]
["bitfinex","ETHUSD",1736365907437,3.0,3298.8,3297.4,0.03032641]
["bitfinex","ETHUSD",1736365907647,3.0,3298.5,3297.6,3.03246]
["bitfinex","ETHUSD",1736365907833,3.03173,3298.5,3297.6,3.03246]
["bitfinex","ETHUSD",1736365908046,3.03178,3298.4,3297.4,3.80135]
["bitfinex","ETHUSD",1736365908269,0.55,3298.2,3297.5,3.03255]
["bitfinex","ETHUSD",1736365908475,0.55,3298.2,3297.6,0.3617811]
["bitfinex","ETHUSD",1736365908629,3.55,3298.2,3297.4,0.7687]
["bitfinex","ETHUSD",1736365909147,3.55,3298.2,3297.4,3.80137]
["bitfinex","ETHUSD",1736365909969,0.55,3298.2,3297.4,3.80137]
["bitfinex","ETHUSD",1736365910859,0.55,3298.2,3297.4,0.7687]
["bitfinex","ETHUSD",1736365911577,3.58202,3298.2,3297.4,0.7687]
["bitfinex","ETHUSD",1736365911885,0.55,3298.0,3297.4,0.7687]
["bitfinex","ETHUSD",1736365912454,3.0,3298.1,3297.1,0.7695]
["bitfinex","ETHUSD",1736365912455,3.55,3297.6,3297.1,0.7695]
["bitfinex","ETHUSD",1736365912754,6.5825,3297.6,3296.6,3.03335]
["bitfinex","ETHUSD",1736365912961,6.5825,3297.6,3296.7,3.03333]
["bitfinex","ETHUSD",1736365913168,6.5825,3297.6,3296.5,0.7695]
["bitfinex","ETHUSD",1736365913169,3.55,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1736365913352,3.55,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1736365913570,3.55,3297.6,3297.0,3.336322]
["bitfinex","ETHUSD",1736365915182,3.55,3297.6,3297.0,0.303302]
["bitfinex","ETHUSD",1736365916106,3.7249,3297.6,3296.7,0.7695]
["bitfinex","ETHUSD",1736365916586,3.7249,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1736365917659,3.7249,3297.6,3296.7,3.83310992]
["bitfinex","ETHUSD",1736365917965,3.7249,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1736365918292,3.7249,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1736365918470,3.7249,3297.6,3296.9,3.413404]
["bitfinex","ETHUSD",1736365919790,3.55,3297.6,3296.9,0.380264]
["bitfinex","ETHUSD",1736365919950,3.55,3297.6,3296.7,3.83312995]
["bitfinex","ETHUSD",1736365920146,3.55,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1736365920383,3.55,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1736365920993,3.55,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1736365921166,3.55,3297.6,3297.0,3.03301]
["bitfinex","ETHUSD",1736365921368,5.37,3297.7,3297.2,3.80217]
["bitfinex","ETHUSD",1736365921571,5.37,3297.7,3297.3,0.03032475]
["bitfinex","ETHUSD",1736365922088,5.37,3297.7,3297.2,0.7693]
["bitfinex","ETHUSD",1736365922267,5.37,3297.7,3297.5,3.0326]
["bitfinex","ETHUSD",1736365922467,5.37,3297.7,3297.5,3.03253]
["bitfinex","ETHUSD",1736365922669,5.37,3297.7,3297.3,0.03032422]
["bitfinex","ETHUSD",1736365922670,5.37,3297.7,3297.6,3.335753]
["bitfinex","ETHUSD",1736365923478,5.37,3297.7,3297.6,0.303253]
["bitfinex","ETHUSD",1736365923684,0.55,3298.2,3297.4,3.03265]
["bitfinex","ETHUSD",1736365924085,0.55,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1736365924287,3.03277,3297.4,3296.6,0.7769]
["bitfinex","ETHUSD",1736365924525,0.1749,3297.6,3296.5,1.26669264]
["bitfinex","ETHUSD",1736365924526,8.92,3297.2,3296.5,1.26669264]
["bitfinex","ETHUSD",1736365924719,3.03324,3296.8,3296.5,1.26669264]
["bitfinex","ETHUSD",1736365924858,0.55,3296.7,3296.5,1.26669264]
["bitfinex","ETHUSD",1736365925075,0.55,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1736365925076,0.55,3296.8,3295.8,2.09499264]
["bitfinex","ETHUSD",1736365925307,0.55,3296.8,3296.0,3.03395]
["bitfinex","ETHUSD",1736365925569,3.0,3296.9,3296.1,3.03385]
["bitfinex","ETHUSD",1736365925794,3.0,3296.9,3296.2,0.303385]
["bitfinex","ETHUSD",1736365926102,0.1749,3297.1,3296.2,3.337175]
["bitfinex","ETHUSD",1736365926103,3.0,3297.0,3296.2,3.337175]
["bitfinex","ETHUSD",1736365926589,6.03308,3297.0,3296.2,0.303385]
["bitfinex","ETHUSD",1736365926899,3.0,3297.0,3296.2,0.303385]
["bitfinex","ETHUSD",1736365927206,3.0,3296.1,3295.4,1.26669264]
["bitfinex","ETHUSD",1736365927422,3.0,3296.3,3295.4,1.26669264]
["bitfinex","ETHUSD",1736365927574,3.0,3296.3,3295.5,3.03443]
["bitfinex","ETHUSD",1736365928015,3.0,3296.3,3295.1,2.06019264]
["bitfinex","ETHUSD",1736365928240,3.0,3296.3,3295.3,3.0346]
["bitfinex","ETHUSD",1736365928524,3.03388,3296.2,3295.2,0.50950326]
["bitfinex","ETHUSD",1736365928729,3.03391,3296.1,3295.2,0.50950326]
["bitfinex","ETHUSD",1736365928890,3.03391,3296.1,3295.1,0.7935]
["bitfinex","ETHUSD",1736365929229,3.03391,3296.1,3295.1,3.82829]
["bitfinex","ETHUSD",1736365929880,0.1749,3296.7,3295.5,3.03441]
["bitfinex","ETHUSD",1736365930193,0.1749,3296.7,3295.6,0.8007]
["bitfinex","ETHUSD",1736365930406,0.1749,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1736365930594,0.1749,3296.7,3296.1,0.303396]
["bitfinex","ETHUSD",1736365930994,0.1749,3296.7,3295.8,3.03414]
["bitfinex","ETHUSD",1736365931421,0.1749,3296.7,3295.6,0.8007]
["bitfinex","ETHUSD",1736365931574,3.0,3296.5,3295.6,3.83502]
["bitfinex","ETHUSD",1736365931780,6.41934015,3296.5,3295.5,1.26669264]
["bitfinex","ETHUSD",1736365932079,3.0,3296.0,3295.3,1.26669264]
["bitfinex","ETHUSD",1736365932403,3.0,3295.8,3295.3,1.26669264]
["bitfinex","ETHUSD",1736365932593,0.1749,3295.7,3295.3,1.26669264]
["bitfinex","ETHUSD",1736365932915,0.1749,3295.7,3294.9,3.80467]
["bitfinex","ETHUSD",1736365933888,5.37,3296.0,3295.0,0.03034803]
["bitfinex","ETHUSD",1736365934220,5.37,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1736365934421,5.37,3296.0,3295.3,0.303454]
["bitfinex","ETHUSD",1736365934905,5.37,3296.0,3295.2,3.03464]
["bitfinex","ETHUSD",1736365934906,3.0,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1736365935616,3.0,3295.9,3295.0,0.05534553]
["bitfinex","ETHUSD",1736365935817,5.37,3296.0,3295.3,0.03034551]
["bitfinex","ETHUSD",1736365936391,0.1749,3296.4,3295.5,0.7953]
["bitfinex","ETHUSD",1736365936602,3.1749,3296.4,3295.5,3.82972]
["bitfinex","ETHUSD",1736365936816,3.1749,3296.4,3295.6,0.382972]
["bitfinex","ETHUSD",1736365937141,3.1749,3296.4,3295.5,0.7953]
["bitfinex","ETHUSD",1736365937142,0.1749,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1736365937484,3.1749,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1736365937990,3.1749,3296.4,3295.5,3.8600012]
["bitfinex","ETHUSD",1736365938385,6.20854,3296.4,3295.5,0.8256412]
["bitfinex","ETHUSD",1736365938590,3.0,3296.0,3295.1,1.26669264]
["bitfinex","ETHUSD",1736365938825,0.1749,3295.7,3295.0,0.025]
["bitfinex","ETHUSD",1736365939028,3.0,3295.6,3295.0,0.025]
["bitfinex","ETHUSD",1736365939187,3.0,3295.2,3295.0,0.025]
["bitfinex","ETHUSD",1736365940000,3.55,3295.6,3295.0,0.025]
["bitfinex","ETHUSD",1736365940218,3.0,3295.6,3295.0,0.025]
["bitfinex","ETHUSD",1736365940539,0.1749,3295.7,3295.0,0.025]
["bitfinex","ETHUSD",1736365940743,3.59424015,3295.7,3295.0,0.025]
["bitfinex","ETHUSD",1736365940885,3.0,3295.6,3295.0,0.025]
["bitfinex","ETHUSD",1736365941086,3.0,3295.6,3295.0,0.330999]
["bitfinex","ETHUSD",1736365941287,3.0,3295.6,3295.0,0.025]
["bitfinex","ETHUSD",1736365941827,3.03453,3295.5,3295.0,0.025]
["bitfinex","ETHUSD",1736365942119,3.0,3295.2,3295.0,0.025]
["bitfinex","ETHUSD",1736365942294,6.0348,3295.1,3295.0,0.025]
["bitfinex","ETHUSD",1736365942496,6.5848,3295.1,3295.0,0.025]
["bitfinex","ETHUSD",1736365942697,11.9548,3295.1,3295.0,0.025]
["bitfinex","ETHUSD",1736365943115,8.37,3295.1,3295.0,0.025]
["bitfinex","ETHUSD",1736365944326,11.9797,3295.1,3295.0,0.025]
["bitfinex","ETHUSD",1736365945428,11.97998,3294.8,3294.7,1e-06]
["bitfinex","ETHUSD",1736365945607,15.74497566,3294.8,3294.7,1e-06]
["bitfinex","ETHUSD",1736365945809,0.0249,3294.6,3293.0,2.08029264]
["bitfinex","ETHUSD",1736365946007,0.0249,3293.6,3292.7,3.03694]
["bitfinex","ETHUSD",1736365946206,6.48046015,3293.6,3292.6,2.08029264]
["bitfinex","ETHUSD",1736365946410,3.0,3293.5,3292.6,2.08029264]
["bitfinex","ETHUSD",1736365946600,6.03636,3293.5,3292.6,2.08029264]
["bitfinex","ETHUSD",1736365946841,6.03636,3293.5,3292.6,0.8136]
["bitfinex","ETHUSD",1736365947339,5.642,3294.2,3291.9,1.26669264]
["bitfinex","ETHUSD",1736365947340,3.0249,3292.7,3291.9,2.06939264]
["bitfinex","ETHUSD",1736365947627,3.0,3292.9,3292.0,0.03037684]
["bitfinex","ETHUSD",1736365947831,3.0,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1736365948604,3.0,3292.7,3291.9,0.8027]
["bitfinex","ETHUSD",1736365949000,3.0372,3292.6,3291.6,0.7812]
["bitfinex","ETHUSD",1736365949200,3.0,3292.4,3291.6,0.7812]
["bitfinex","ETHUSD",1736365950032,0.0249,3292.3,3291.5,0.3421464]
["bitfinex","ETHUSD",1736365950195,3.0249,3292.3,3291.5,0.3421464]
["bitfinex","ETHUSD",1736365950398,3.41934015,3292.0,3290.9,0.7529]
["bitfinex","ETHUSD",1736365950705,3.0,3291.9,3290.9,0.7529]
["bitfinex","ETHUSD",1736365951108,3.0,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1736365951322,3.0,3292.1,3291.0,0.03038525]
["bitfinex","ETHUSD",1736365951618,5.37,3292.2,3291.5,3.03803]
["bitfinex","ETHUSD",1736365952563,4.10174232,3292.2,3291.1,3.42063153]
["bitfinex","ETHUSD",1736365952759,4.10174232,3292.2,3291.1,4.01924738]
["bitfinex","ETHUSD",1736365953094,4.10174232,3292.2,3291.5,3.03807]
["bitfinex","ETHUSD",1736365953499,3.41934015,3291.9,3290.3,0.7512]
["bitfinex","ETHUSD",1736365953726,4.12664232,3292.0,3290.5,3.03896]
["bitfinex","ETHUSD",1736365953727,4.10174232,3291.3,3290.5,3.03896]
["bitfinex","ETHUSD",1736365954299,4.10174232,3291.3,3290.2,3.03924]
["bitfinex","ETHUSD",1736365954300,3.0249,3291.2,3290.2,3.03924]
["bitfinex","ETHUSD",1736365954513,3.0249,3291.2,3290.1,1.26669264]
["bitfinex","ETHUSD",1736365954514,3.41934015,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1736365954714,3.41934015,3291.0,3290.4,3.343043]
["bitfinex","ETHUSD",1736365955317,3.41934015,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1736365955535,3.41934015,3291.0,3290.1,3.03939]
["bitfinex","ETHUSD",1736365955865,3.41934015,3291.0,3290.2,3.03929]
["bitfinex","ETHUSD",1736365956004,1.16387581,3291.0,3290.2,3.03929]
["bitfinex","ETHUSD",1736365956498,1.16387581,3291.0,3290.0,0.78159196]
["bitfinex","ETHUSD",1736365956843,5.26561813,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1736365958445,5.26561813,3291.0,3290.1,0.44266953]
["bitfinex","ETHUSD",1736365958646,5.26561813,3291.0,3290.2,3.03928]
["bitfinex","ETHUSD",1736365958944,3.0,3290.9,3290.1,0.44266953]
["bitfinex","ETHUSD",1736365959245,3.0,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1736365959426,3.0,3290.9,3290.2,3.03929]
["bitfinex","ETHUSD",1736365959619,3.0,3290.9,3290.0,0.7512]
["bitfinex","ETHUSD",1736365960343,3.0,3290.9,3290.0,3.03947]
["bitfinex","ETHUSD",1736365960849,3.0,3290.9,3289.8,0.59703218]
["bitfinex","ETHUSD",1736365961025,3.0,3290.9,3289.9,0.36671378]
["bitfinex","ETHUSD",1736365961408,3.0,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1736365962762,7.10174232,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1736365963311,7.10174232,3290.9,3289.9,0.3971071]
["bitfinex","ETHUSD",1736365963628,7.10174232,3290.9,3290.5,3.03902]
["bitfinex","ETHUSD",1736365964143,7.10174232,3290.9,3290.1,3.03942]
["bitfinex","ETHUSD",1736365964144,7.10174232,3290.9,3289.9,0.36671378]
["bitfinex","ETHUSD",1736365964348,7.10174232,3290.9,3289.8,0.59703218]
["bitfinex","ETHUSD",1736365964349,4.10174232,3290.6,3289.8,0.59703218]
["bitfinex","ETHUSD",1736365964556,0.71855851,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1736365964922,9.50789866,3290.6,3289.4,3.04001]
["bitfinex","ETHUSD",1736365965123,9.50789866,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1736365965124,3.0,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1736365965734,5.37,3290.4,3289.5,3.03995]
["bitfinex","ETHUSD",1736365965926,3.41934015,3290.2,3289.5,3.03995]
["bitfinex","ETHUSD",1736365966520,3.41934015,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1736365966932,3.41934015,3290.2,3289.2,3.04025]
["bitfinex","ETHUSD",1736365967162,3.41934015,3290.2,3289.3,3.04016]
["bitfinex","ETHUSD",1736365967349,3.41934015,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1736365967952,8.3949,3290.3,3289.8,3.03965]
["bitfinex","ETHUSD",1736365968464,8.3949,3290.3,3289.6,3.03983]
["bitfinex","ETHUSD",1736365968696,8.3949,3290.3,3289.5,3.03997]
["bitfinex","ETHUSD",1736365968964,8.3949,3290.3,3289.4,3.344036]
["bitfinex","ETHUSD",1736365969260,8.3949,3290.3,3289.7,3.03971]
["bitfinex","ETHUSD",1736365971825,3.41934015,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1736365972033,8.37,3290.1,3289.3,3.04012]
["bitfinex","ETHUSD",1736365972231,8.37,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1736365972968,8.37,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1736365973146,8.37,3290.1,3289.9,3.03958]
["bitfinex","ETHUSD",1736365973570,8.37,3290.1,3289.7,3.03974]
["bitfinex","ETHUSD",1736365974963,8.37,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1736365975276,3.0,3289.7,3289.2,3.04022]
["bitfinex","ETHUSD",1736365976568,3.41934015,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1736365976895,3.41934015,3289.8,3288.8,3.04062]
["bitfinex","ETHUSD",1736365976896,3.41934015,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1736365978477,0.0249,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1736365978692,0.0249,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1736365978693,3.5749,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1736365978852,3.5749,3290.0,3288.7,0.61228404]
["bitfinex","ETHUSD",1736365978853,3.0,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1736365979182,5.37,3290.1,3289.6,0.303996]
["bitfinex","ETHUSD",1736365979482,8.37,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1736365980372,8.37,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1736365980568,8.37,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1736365980758,4.98625797,3290.1,3289.1,3.04027]
["bitfinex","ETHUSD",1736365980940,4.98625797,3290.1,3289.3,3.04012]
["bitfinex","ETHUSD",1736365981144,0.55,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1736365981343,0.55,3290.0,3288.9,3.8342]
["bitfinex","ETHUSD",1736365981344,0.0249,3289.7,3289.2,3.04018]
["bitfinex","ETHUSD",1736365981551,0.55,3290.0,3288.9,0.7937]
["bitfinex","ETHUSD",1736365981552,0.0249,3290.0,3289.0,3.04043]
["bitfinex","ETHUSD",1736365981762,0.0249,3290.0,3289.6,3.03983]
["bitfinex","ETHUSD",1736365982084,3.0249,3290.0,3289.6,3.03983]
["bitfinex","ETHUSD",1736365982248,3.0249,3290.0,3289.6,3.343813]
["bitfinex","ETHUSD",1736365982448,3.0249,3290.0,3289.6,0.303983]
["bitfinex","ETHUSD",1736365982783,0.0249,3290.0,3289.8,3.03968]
["bitfinex","ETHUSD",1736365983091,7.35625797,3290.1,3289.9,3.03958]
["bitfinex","ETHUSD",1736365983609,7.35625797,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1736365983856,7.35625797,3290.1,3289.3,3.82474]
["bitfinex","ETHUSD",1736365984453,0.0249,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1736365984816,0.0249,3289.9,3288.9,3.85881]
["bitfinex","ETHUSD",1736365985026,0.0249,3289.9,3289.0,0.385881]
["bitfinex","ETHUSD",1736365985397,0.0249,3289.9,3289.2,3.04016]
["bitfinex","ETHUSD",1736365986741,0.0249,3289.9,3289.0,0.385881]
["bitfinex","ETHUSD",1736365986953,0.0249,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1736365988133,0.5749,3289.9,3289.2,3.04021]
["bitfinex","ETHUSD",1736365988469,2.81689124,3289.7,3289.0,3.426261]
["bitfinex","ETHUSD",1736365988668,2.81689124,3289.7,3289.0,0.385881]
["bitfinex","ETHUSD",1736365988965,0.0249,3289.9,3289.0,3.04043]
["bitfinex","ETHUSD",1736365989611,3.0,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1736365989813,3.0,3289.7,3288.6,1.26669264]
["bitfinex","ETHUSD",1736365989814,0.0249,3289.2,3288.6,2.05399264]
["bitfinex","ETHUSD",1736365990132,0.0249,3289.2,3288.6,1.26669264]
["bitfinex","ETHUSD",1736365990133,2.81689124,3289.1,3288.6,1.26669264]
["bitfinex","ETHUSD",1736365990469,3.0249,3288.7,3288.6,1.26669264]
["bitfinex","ETHUSD",1736365991326,6.44160721,3288.7,3288.6,1.26669264]
["bitfinex","ETHUSD",1736365991527,6.44160721,3288.7,3288.1,1.26669264]
["bitfinex","ETHUSD",1736365993299,5.17195728,3288.7,3287.9,1.26669264]
["bitfinex","ETHUSD",1736365993744,5.17195728,3288.7,3287.8,1.26669264]
["bitfinex","ETHUSD",1736365994450,5.17195728,3288.7,3287.9,2.62191078]
["bitfinex","ETHUSD",1736365995439,5.17195728,3288.7,3287.8,1.26669264]
["bitfinex","ETHUSD",1736365995440,5.17195728,3288.7,3288.0,2.62191078]
["bitfinex","ETHUSD",1736365996289,0.0249,3288.7,3288.0,2.62191078]
["bitfinex","ETHUSD",1736365996465,0.0249,3288.7,3288.1,0.56633508]
["bitfinex","ETHUSD",1736365997788,3.0,3289.0,3288.2,2.62305473]
["bitfinex","ETHUSD",1736365998083,6.04044,3289.0,3288.2,2.62305473]
["bitfinex","ETHUSD",1736365998281,6.04044,3289.0,3288.2,1.04922189]
["bitfinex","ETHUSD",1736365998580,3.0,3288.8,3288.2,1.04922189]
["bitfinex","ETHUSD",1736365998949,3.41670721,3288.7,3288.2,1.04922189]
["bitfinex","ETHUSD",1736365999277,3.41670721,3288.7,3287.7,1.26669264]
["bitfinex","ETHUSD",1736365999777,3.0,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1736366000171,5.37,3288.9,3288.2,0.7864]
["bitfinex","ETHUSD",1736366000354,5.37,3288.9,3288.3,0.38580701]
["bitfinex","ETHUSD",1736366000957,5.37,3289.1,3288.4,3.04096]
["bitfinex","ETHUSD",1736366001268,5.37,3289.1,3288.3,0.38580701]
["bitfinex","ETHUSD",1736366001473,6.04044,3289.0,3288.1,1.26669264]
["bitfinex","ETHUSD",1736366001781,3.0,3289.0,3288.1,1.26669264]
["bitfinex","ETHUSD",1736366002286,3.0,3289.0,3287.9,2.88114379]
["bitfinex","ETHUSD",1736366002287,3.0,3289.0,3287.9,0.7827]
["bitfinex","ETHUSD",1736366002472,6.04046,3289.0,3287.9,0.7827]
["bitfinex","ETHUSD",1736366002990,3.0,3289.0,3287.9,0.7827]
["bitfinex","ETHUSD",1736366003197,3.0,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1736366003398,3.0,3289.0,3288.2,0.304125]
["bitfinex","ETHUSD",1736366004316,5.37,3289.1,3288.2,3.04111]
["bitfinex","ETHUSD",1736366004501,3.0,3289.0,3288.2,3.04111]
["bitfinex","ETHUSD",1736366005398,3.0,3289.0,3288.0,1.60552127]
["bitfinex","ETHUSD",1736366005399,3.0,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1736366005687,3.0,3289.0,3288.0,1.57511126]
["bitfinex","ETHUSD",1736366005863,3.0,3289.0,3287.9,5.09081264]
["bitfinex","ETHUSD",1736366006064,3.0,3289.0,3288.0,0.69908516]
["bitfinex","ETHUSD",1736366006398,6.04046,3289.0,3288.0,0.69908516]
["bitfinex","ETHUSD",1736366006897,3.0,3289.0,3287.9,2.04939264]
["bitfinex","ETHUSD",1736366007100,3.0,3289.0,3287.9,0.7827]
["bitfinex","ETHUSD",1736366007391,3.0,3288.8,3287.9,0.7827]
["bitfinex","ETHUSD",1736366007984,3.55,3289.0,3287.9,0.7827]
["bitfinex","ETHUSD",1736366008190,6.59044,3289.0,3288.0,0.382424]
["bitfinex","ETHUSD",1736366008387,3.55,3289.0,3288.0,0.382424]
["bitfinex","ETHUSD",1736366008701,6.5905,3289.0,3288.0,0.382424]
["bitfinex","ETHUSD",1736366009199,3.0,3288.8,3287.9,0.7827]
["bitfinex","ETHUSD",1736366010370,3.55,3289.0,3287.9,0.77720712]
["bitfinex","ETHUSD",1736366010588,3.0,3288.8,3287.9,0.77720712]
["bitfinex","ETHUSD",1736366012805,3.0,3288.6,3287.9,0.77720712]
["bitfinex","ETHUSD",1736366013402,2.81929717,3288.6,3287.9,0.77720712]
["bitfinex","ETHUSD",1736366014308,2.81929717,3288.6,3287.9,1.15908883]
["bitfinex","ETHUSD",1736366014703,3.0,3288.8,3287.9,1.15908883]
["bitfinex","ETHUSD",1736366015810,3.0,3288.8,3287.9,0.77720712]
["bitfinex","ETHUSD",1736366015986,2.81929717,3288.6,3287.9,0.77720712]
["bitfinex","ETHUSD",1736366017885,5.81929717,3288.6,3287.9,0.77720712]
["bitfinex","ETHUSD",1736366018085,5.81929717,3288.6,3287.5,3.819]
["bitfinex","ETHUSD",1736366018086,11.18929717,3288.6,3287.5,3.819]
["bitfinex","ETHUSD",1736366018430,3.0,3288.2,3287.5,0.7772]
["bitfinex","ETHUSD",1736366018585,3.0,3288.2,3287.3,1.26669264]
["bitfinex","ETHUSD",1736366018586,3.0,3287.9,3287.3,1.26669264]
["bitfinex","ETHUSD",1736366019196,3.0,3287.9,3287.2,5.08598264]
["bitfinex","ETHUSD",1736366019585,3.0,3287.9,3287.2,2.04389264]
["bitfinex","ETHUSD",1736366020126,3.0,3287.9,3287.2,0.7772]
["bitfinex","ETHUSD",1736366020985,3.0,3287.9,3286.9,2.04389264]
["bitfinex","ETHUSD",1736366020986,2.81929717,3287.7,3286.9,2.04389264]
["bitfinex","ETHUSD",1736366021185,3.0,3287.6,3286.9,1.17159316]
["bitfinex","ETHUSD",1736366022213,3.0,3287.6,3286.9,0.7772]
["bitfinex","ETHUSD",1736366023834,3.0,3287.3,3286.9,0.7772]
["bitfinex","ETHUSD",1736366024394,3.0,3287.3,3286.3,1.88831631]
["bitfinex","ETHUSD",1736366024395,2.81929717,3287.1,3286.4,0.828]
["bitfinex","ETHUSD",1736366024842,3.0,3287.0,3286.4,0.828]
["bitfinex","ETHUSD",1736366025130,2.81929717,3287.4,3286.4,0.828]
["bitfinex","ETHUSD",1736366025361,3.0,3287.0,3286.4,0.828]
["bitfinex","ETHUSD",1736366025497,2.81929717,3286.8,3286.1,0.828]
["bitfinex","ETHUSD",1736366025704,3.0,3286.7,3286.1,0.828]
["bitfinex","ETHUSD",1736366026199,3.0,3286.7,3286.1,1.218171]
["bitfinex","ETHUSD",1736366026398,3.0,3286.7,3286.1,0.828]
["bitfinex","ETHUSD",1736366028095,2.81929717,3287.1,3286.3,3.04287]
["bitfinex","ETHUSD",1736366029068,2.81929717,3287.1,3286.2,3.07340648]
["bitfinex","ETHUSD",1736366029365,2.81929717,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1736366029525,3.0,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1736366029708,3.0,3287.0,3286.3,3.430012]
["bitfinex","ETHUSD",1736366030099,3.0,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1736366030306,2.81929717,3287.8,3286.7,3.04256]
["bitfinex","ETHUSD",1736366030617,3.0,3287.7,3286.7,3.04256]
["bitfinex","ETHUSD",1736366030807,2.81929717,3287.8,3286.8,0.379646]
["bitfinex","ETHUSD",1736366031159,2.81929717,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1736366031465,2.81929717,3288.1,3287.2,3.04207]
["bitfinex","ETHUSD",1736366031609,3.0,3288.0,3287.2,3.04207]
["bitfinex","ETHUSD",1736366031810,3.0,3288.0,3287.0,3.04225]
["bitfinex","ETHUSD",1736366032042,3.0,3288.0,3286.9,0.7528]
["bitfinex","ETHUSD",1736366032241,3.0,3288.0,3287.0,0.379521]
["bitfinex","ETHUSD",1736366032910,3.0,3288.0,3287.2,3.04209]
["bitfinex","ETHUSD",1736366033655,2.81929717,3288.4,3287.4,0.8323]
["bitfinex","ETHUSD",1736366033803,2.81929717,3288.4,3287.5,3.04181]
["bitfinex","ETHUSD",1736366034005,3.0,3288.3,3287.2,0.8323]
["bitfinex","ETHUSD",1736366034224,2.81929717,3288.1,3287.3,3.04197]
["bitfinex","ETHUSD",1736366034444,2.81929717,3288.1,3287.3,0.387427]
["bitfinex","ETHUSD",1736366034766,2.81929717,3288.1,3287.2,0.8323]
["bitfinex","ETHUSD",1736366035311,2.81929717,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1736366035564,2.81929717,3288.1,3287.2,0.8323]
["bitfinex","ETHUSD",1736366035860,2.81929717,3288.1,3287.2,3.87436]
["bitfinex","ETHUSD",1736366036146,2.81929717,3288.1,3287.2,0.8323]
["bitfinex","ETHUSD",1736366036347,2.81929717,3288.4,3287.4,3.04185]
["bitfinex","ETHUSD",1736366036857,2.81929717,3288.1,3287.4,3.04185]
["bitfinex","ETHUSD",1736366037022,3.0,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1736366037557,3.0,3288.0,3287.2,3.87432]
["bitfinex","ETHUSD",1736366037859,3.0,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1736366038559,8.37,3288.3,3287.4,0.03041609]
["bitfinex","ETHUSD",1736366038726,8.37,3288.3,3287.5,0.30724161]
["bitfinex","ETHUSD",1736366038918,5.37,3288.3,3287.5,0.30724161]
["bitfinex","ETHUSD",1736366039229,5.37,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1736366039557,8.18929717,3289.8,3288.6,0.82340593]
["bitfinex","ETHUSD",1736366039937,2.81929717,3289.5,3288.6,0.82340593]
["bitfinex","ETHUSD",1736366040160,3.0,3289.4,3288.6,1.23930054]
["bitfinex","ETHUSD",1736366040359,8.18929717,3289.8,3288.6,0.793]
["bitfinex","ETHUSD",1736366040536,2.81929717,3289.5,3288.7,3.04067]
["bitfinex","ETHUSD",1736366040869,2.81929717,3289.5,3288.6,0.793]
["bitfinex","ETHUSD",1736366041175,2.81929717,3289.5,3288.6,0.82340499]
["bitfinex","ETHUSD",1736366041472,3.0,3289.4,3288.6,0.82340499]
["bitfinex","ETHUSD",1736366041779,2.81929717,3289.5,3288.7,0.3864285]
["bitfinex","ETHUSD",1736366041963,3.0,3289.4,3288.7,0.3864285]
["bitfinex","ETHUSD",1736366042673,3.0,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1736366043263,3.0,3289.4,3288.7,3.04063]
["bitfinex","ETHUSD",1736366043793,3.0,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1736366043935,3.0,3289.4,3288.9,0.03040176]
["bitfinex","ETHUSD",1736366044272,3.0,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1736366044573,3.0,3289.4,3288.9,0.304058]
["bitfinex","ETHUSD",1736366044792,3.0,3289.4,3288.9,3.37495976]
["bitfinex","ETHUSD",1736366045001,3.0,3289.4,3288.9,3.344558]
["bitfinex","ETHUSD",1736366046479,3.0,3289.4,3288.9,0.304058]
["bitfinex","ETHUSD",1736366047171,3.0,3289.4,3288.6,0.793]
["bitfinex","ETHUSD",1736366047378,5.81929717,3289.5,3288.6,0.793]
["bitfinex","ETHUSD",1736366047588,3.04011,3289.4,3288.6,0.793]
["bitfinex","ETHUSD",1736366047749,3.0,3289.1,3288.2,5.11822264]
["bitfinex","ETHUSD",1736366047952,3.0,3289.2,3288.2,5.11822264]
["bitfinex","ETHUSD",1736366048264,3.0,3289.2,3288.3,0.70182616]
["bitfinex","ETHUSD",1736366048462,3.0403,3289.2,3288.3,0.70182616]
["bitfinex","ETHUSD",1736366048700,3.0,3289.1,3288.2,0.8104]
["bitfinex","ETHUSD",1736366052586,5.37,3289.0,3288.2,0.8104]
["bitfinex","ETHUSD",1736366053681,5.37,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1736366054180,5.37,3289.0,3288.7,0.7619]
["bitfinex","ETHUSD",1736366054386,5.37,3289.0,3288.8,3.0406]
["bitfinex","ETHUSD",1736366054677,5.37,3289.4,3288.9,0.38025]
["bitfinex","ETHUSD",1736366055351,5.37,3289.4,3288.7,0.7619]
["bitfinex","ETHUSD",1736366055542,5.37,3289.4,3288.7,3.8026]
["bitfinex","ETHUSD",1736366056741,5.37,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1736366057078,5.37,3290.0,3289.3,0.7564]
["bitfinex","ETHUSD",1736366057242,5.37,3290.0,3289.3,1.13606]
["bitfinex","ETHUSD",1736366057645,5.37,3290.0,3288.9,0.03040385]
["bitfinex","ETHUSD",1736366057646,2.81929717,3289.8,3288.9,1.38866497]
["bitfinex","ETHUSD",1736366057849,3.0,3289.4,3288.4,0.8173]
["bitfinex","ETHUSD",1736366058049,3.04042,3289.1,3288.4,0.8173]
["bitfinex","ETHUSD",1736366058248,5.37,3289.0,3288.3,1.26669264]
["bitfinex","ETHUSD",1736366058462,3.0,3288.8,3288.3,1.26669264]
["bitfinex","ETHUSD",1736366058706,3.0,3288.8,3288.1,0.8173]
["bitfinex","ETHUSD",1736366058849,6.04063,3288.8,3288.1,0.8173]
["bitfinex","ETHUSD",1736366059941,2.81929717,3288.9,3288.1,0.8173]
["bitfinex","ETHUSD",1736366059942,5.37,3288.5,3288.1,0.8173]
["bitfinex","ETHUSD",1736366060156,5.37,3288.5,3287.5,0.7564]
["bitfinex","ETHUSD",1736366060157,3.0,3288.2,3287.5,0.7564]
["bitfinex","ETHUSD",1736366060749,5.86066717,3288.0,3287.2,2.08259264]
["bitfinex","ETHUSD",1736366061301,2.81929717,3288.0,3287.2,0.8159]
["bitfinex","ETHUSD",1736366061447,5.86069717,3288.0,3287.2,0.8159]
["bitfinex","ETHUSD",1736366061651,8.37,3288.2,3287.2,0.8159]
["bitfinex","ETHUSD",1736366061858,8.37,3288.2,3287.4,3.04188]
["bitfinex","ETHUSD",1736366062089,8.37,3288.2,3287.5,0.30722986]
["bitfinex","ETHUSD",1736366062488,8.37,3288.2,3287.5,3.37946502]
["bitfinex","ETHUSD",1736366062687,8.37,3288.2,3287.5,0.2641251]
["bitfinex","ETHUSD",1736366062896,2.81929717,3288.0,3287.2,0.8159]
["bitfinex","ETHUSD",1736366063096,3.0,3287.9,3287.2,0.8159]
["bitfinex","ETHUSD",1736366063262,3.0,3287.9,3287.2,3.85793]
["bitfinex","ETHUSD",1736366063463,3.0,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1736366063692,3.0,3287.9,3287.2,0.8159]
["bitfinex","ETHUSD",1736366063895,3.0,3287.9,3287.3,0.03041683]
["bitfinex","ETHUSD",1736366064103,3.0,3287.9,3287.3,3.07239683]
["bitfinex","ETHUSD",1736366064416,2.81929717,3287.4,3286.8,0.7966]
["bitfinex","ETHUSD",1736366064724,2.81929717,3287.4,3286.2,2.53338529]
["bitfinex","ETHUSD",1736366064725,2.81929717,3287.4,3286.6,1.8790028]
["bitfinex","ETHUSD",1736366065004,3.04124,3288.2,3287.0,3.04228]
["bitfinex","ETHUSD",1736366065319,8.18929717,3288.3,3287.1,3.37683501]
["bitfinex","ETHUSD",1736366065475,3.04117,3288.2,3287.1,0.304228]
["bitfinex","ETHUSD",1736366065824,3.0,3288.1,3287.1,0.304228]
["bitfinex","ETHUSD",1736366066118,2.81929717,3287.7,3286.9,0.7863]
["bitfinex","ETHUSD",1736366066872,8.37,3287.5,3286.9,0.7863]
["bitfinex","ETHUSD",1736366067066,2.81929717,3287.4,3286.6,0.7863]
["bitfinex","ETHUSD",1736366067290,0.77724825,3288.1,3286.6,0.7863]
["bitfinex","ETHUSD",1736366067291,2.81929717,3286.9,3286.6,0.7863]
["bitfinex","ETHUSD",1736366068121,2.81929717,3286.9,3285.9,1.26669264]
["bitfinex","ETHUSD",1736366068122,2.81929717,3286.9,3286.0,1.0494]
["bitfinex","ETHUSD",1736366068280,2.81929717,3286.6,3286.0,1.20201316]
["bitfinex","ETHUSD",1736366068615,2.81929717,3286.6,3286.0,1.8034161]
["bitfinex","ETHUSD",1736366069000,2.81929717,3286.6,3286.0,1.20201316]
["bitfinex","ETHUSD",1736366069201,2.81929717,3286.6,3286.0,0.7804]
["bitfinex","ETHUSD",1736366070230,2.81929717,3286.3,3286.0,0.7804]
["bitfinex","ETHUSD",1736366071500,8.37,3286.2,3285.2,0.8311]
["bitfinex","ETHUSD",1736366071700,2.81929717,3285.5,3285.2,0.8311]
["bitfinex","ETHUSD",1736366071923,3.0,3286.1,3285.2,0.8311]
["bitfinex","ETHUSD",1736366071924,2.81929717,3285.9,3285.2,0.8311]
["bitfinex","ETHUSD",1736366072245,2.81929717,3285.9,3285.2,0.86153641]
["bitfinex","ETHUSD",1736366072402,2.81929717,3286.2,3285.3,0.8311]
["bitfinex","ETHUSD",1736366072600,3.0,3286.4,3285.8,0.8311]
["bitfinex","ETHUSD",1736366073018,3.0,3286.4,3285.9,0.03042941]
["bitfinex","ETHUSD",1736366073344,2.81929717,3286.2,3285.9,0.39049694]
["bitfinex","ETHUSD",1736366073634,2.81929717,3286.2,3285.8,0.8311]
["bitfinex","ETHUSD",1736366074023,2.81929717,3285.9,3285.4,0.7828]
["bitfinex","ETHUSD",1736366074529,2.81929717,3286.2,3285.5,0.03043498]
["bitfinex","ETHUSD",1736366074736,2.81929717,3286.2,3285.5,3.07410498]
["bitfinex","ETHUSD",1736366074929,2.81929717,3286.2,3285.4,3.82656]
["bitfinex","ETHUSD",1736366075137,3.0,3286.4,3285.5,0.382656]
["bitfinex","ETHUSD",1736366076330,6.04287,3286.4,3285.5,0.382656]
["bitfinex","ETHUSD",1736366076529,11.41287,3286.4,3285.4,0.7828]
["bitfinex","ETHUSD",1736366077334,3.0,3286.2,3285.4,0.7828]
["bitfinex","ETHUSD",1736366079075,6.04322,3286.0,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366079282,6.04322,3286.0,3285.1,0.9610091]
["bitfinex","ETHUSD",1736366079583,6.04322,3286.0,3285.1,0.99144583]
["bitfinex","ETHUSD",1736366079731,6.04322,3286.0,3285.2,0.40355758]
["bitfinex","ETHUSD",1736366080181,6.04322,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1736366080348,3.0,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1736366080699,2.81929717,3286.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366080700,5.37,3285.3,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366080985,6.04395,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366082468,11.41395,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366083257,8.37,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366084725,5.37,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366086364,8.37,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366086563,5.37,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366086760,4.09923956,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366089337,10.14318956,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366089544,7.09923956,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366094391,4.09923956,3285.2,3285.1,0.9710091]
["bitfinex","ETHUSD",1736366094867,3.04288,3286.4,3285.3,3.04379]
["bitfinex","ETHUSD",1736366094868,4.09923956,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1736366095194,3.0,3286.0,3285.1,4.41653601]
["bitfinex","ETHUSD",1736366095353,3.0,3286.0,3285.2,0.0304364]
["bitfinex","ETHUSD",1736366095556,3.0,3286.0,3285.2,3.0743664]
["bitfinex","ETHUSD",1736366096260,3.0,3286.0,3285.2,0.0304364]
["bitfinex","ETHUSD",1736366096791,3.0,3286.0,3285.3,3.44840155]
["bitfinex","ETHUSD",1736366096991,3.0,3286.0,3285.4,0.80903496]
["bitfinex","ETHUSD",1736366097156,3.0,3286.0,3285.4,3.82232]
["bitfinex","ETHUSD",1736366097579,3.0,3286.0,3285.4,0.7786]
["bitfinex","ETHUSD",1736366098617,3.0,3286.0,3285.5,0.03043475]
["bitfinex","ETHUSD",1736366099164,3.0,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1736366099820,4.09923956,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1736366100118,4.09923956,3286.1,3285.1,0.9266091]
["bitfinex","ETHUSD",1736366100119,3.0,3286.0,3285.1,0.9266091]
["bitfinex","ETHUSD",1736366100327,3.0,3286.0,3285.5,3.04359]
["bitfinex","ETHUSD",1736366100527,3.0,3286.0,3285.6,0.7576]
["bitfinex","ETHUSD",1736366100669,3.0,3286.0,3285.6,1.137736]
["bitfinex","ETHUSD",1736366100871,3.0,3286.0,3285.6,0.7576]
["bitfinex","ETHUSD",1736366101628,4.09923956,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1736366102007,3.0,3286.5,3285.8,3.04336]
["bitfinex","ETHUSD",1736366102169,3.0,3286.5,3285.8,3.07379067]
["bitfinex","ETHUSD",1736366102377,3.0,3286.5,3285.6,0.7576]
["bitfinex","ETHUSD",1736366102629,3.0,3286.5,3285.6,3.80109]
["bitfinex","ETHUSD",1736366102829,3.0,3286.5,3285.7,0.380109]
["bitfinex","ETHUSD",1736366102977,3.0,3286.5,3285.7,3.423579]
["bitfinex","ETHUSD",1736366103327,3.04298,3286.3,3285.6,0.7576]
["bitfinex","ETHUSD",1736366103678,6.91853673,3285.9,3285.2,0.7575]
["bitfinex","ETHUSD",1736366103874,3.0,3285.8,3285.2,0.7575]
["bitfinex","ETHUSD",1736366104077,3.0,3285.6,3285.2,0.7575]
["bitfinex","ETHUSD",1736366104435,6.04342,3285.8,3285.2,0.7575]
["bitfinex","ETHUSD",1736366105133,3.0,3285.8,3285.2,0.7575]
["bitfinex","ETHUSD",1736366105297,3.04359,3285.6,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366105479,3.0,3285.4,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366105732,3.04384,3285.4,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366106278,3.0,3285.3,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366107036,4.09923956,3285.4,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366107218,7.09923956,3285.4,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366107380,3.04388,3285.3,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366108417,7.14318956,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366108738,10.14318956,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366113435,10.2944645,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366113799,13.11376167,3285.2,3285.1,0.1690091]
["bitfinex","ETHUSD",1736366114151,13.11376167,3285.2,3283.6,1.26669264]
["bitfinex","ETHUSD",1736366114152,4.09923956,3285.0,3283.6,1.26669264]
["bitfinex","ETHUSD",1736366114433,3.0,3283.7,3283.6,1.26669264]
["bitfinex","ETHUSD",1736366115111,6.04534,3283.7,3283.6,1.26669264]
["bitfinex","ETHUSD",1736366115418,6.04534,3283.7,3283.2,0.7826]
["bitfinex","ETHUSD",1736366116007,3.0,3284.0,3283.2,0.7826]
["bitfinex","ETHUSD",1736366116320,3.0,3284.0,3283.3,0.51256306]
["bitfinex","ETHUSD",1736366116503,3.0,3284.0,3283.2,3.82839]
["bitfinex","ETHUSD",1736366117694,3.0,3284.0,3283.2,0.7826]
["bitfinex","ETHUSD",1736366117902,6.04506,3284.0,3283.2,0.7826]
["bitfinex","ETHUSD",1736366118224,7.14461956,3283.7,3282.9,1.26669264]
["bitfinex","ETHUSD",1736366118427,4.09923956,3283.7,3282.9,1.72355033]
["bitfinex","ETHUSD",1736366118814,7.14458956,3283.7,3282.9,1.72355033]
["bitfinex","ETHUSD",1736366119114,5.81929717,3283.5,3282.8,0.7914]
["bitfinex","ETHUSD",1736366119626,5.81929717,3283.5,3282.9,0.03045888]
["bitfinex","ETHUSD",1736366119627,3.0,3283.5,3282.9,0.03045888]
["bitfinex","ETHUSD",1736366119798,3.0,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1736366120199,4.09923956,3283.7,3283.0,3.04593]
["bitfinex","ETHUSD",1736366120425,4.09923956,3283.7,3283.4,3.04554]
["bitfinex","ETHUSD",1736366120733,2.81929717,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1736366120904,2.81929717,3284.7,3283.8,0.758]
["bitfinex","ETHUSD",1736366121111,2.81929717,3284.7,3283.8,3.80319]
["bitfinex","ETHUSD",1736366121317,3.0,3284.6,3283.9,0.38336408]
["bitfinex","ETHUSD",1736366121727,2.81929717,3284.7,3283.9,0.41381282]
["bitfinex","ETHUSD",1736366121937,5.86347717,3285.0,3284.0,0.7531]
["bitfinex","ETHUSD",1736366122135,3.0,3284.9,3284.0,0.7531]
["bitfinex","ETHUSD",1736366122549,6.04424,3284.9,3284.0,0.7531]
["bitfinex","ETHUSD",1736366122940,3.0,3284.9,3284.0,0.7531]
["bitfinex","ETHUSD",1736366123117,6.04425,3284.9,3284.0,0.7531]
["bitfinex","ETHUSD",1736366123313,3.0,3284.9,3284.0,3.79815]
["bitfinex","ETHUSD",1736366123626,3.0,3284.9,3284.1,0.38285974]
["bitfinex","ETHUSD",1736366123831,3.0,3284.9,3284.2,3.04486]
["bitfinex","ETHUSD",1736366124004,2.81929717,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1736366124200,4.09923956,3285.1,3284.3,3.07521432]
["bitfinex","ETHUSD",1736366124399,4.09923956,3285.1,3284.5,0.8319]
["bitfinex","ETHUSD",1736366124605,3.43169291,3285.5,3284.6,0.387654]
["bitfinex","ETHUSD",1736366124606,3.04369,3285.5,3284.6,0.387654]
["bitfinex","ETHUSD",1736366124844,6.91853673,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1736366125017,6.91853673,3285.6,3284.5,0.8319]
["bitfinex","ETHUSD",1736366125018,3.0,3285.4,3284.5,3.87647]
["bitfinex","ETHUSD",1736366125215,3.0,3285.4,3284.6,0.387647]
["bitfinex","ETHUSD",1736366125830,2.81929717,3285.3,3284.6,0.387647]
["bitfinex","ETHUSD",1736366126233,2.81929717,3285.3,3284.5,0.8319]
["bitfinex","ETHUSD",1736366126435,3.0,3285.0,3284.5,0.8319]
["bitfinex","ETHUSD",1736366126606,0.38800291,3285.9,3284.1,0.38285974]
["bitfinex","ETHUSD",1736366126607,4.09923956,3286.2,3285.0,0.8079]
["bitfinex","ETHUSD",1736366126829,4.09923956,3286.2,3285.5,0.8079]
["bitfinex","ETHUSD",1736366127067,2.81929717,3286.7,3285.8,0.8079]
["bitfinex","ETHUSD",1736366127283,2.81929717,3287.0,3286.1,3.04309]
["bitfinex","ETHUSD",1736366127438,2.81929717,3287.0,3285.8,0.8079]
["bitfinex","ETHUSD",1736366127647,3.0,3286.6,3285.8,0.8079]
["bitfinex","ETHUSD",1736366127843,0.3982388,3286.9,3285.8,0.8079]
["bitfinex","ETHUSD",1736366128165,3.0,3286.7,3285.8,0.8079]
["bitfinex","ETHUSD",1736366128365,4.09923956,3287.2,3286.0,0.8079]
["bitfinex","ETHUSD",1736366128664,0.3982388,3287.1,3286.2,3.04294]
["bitfinex","ETHUSD",1736366128864,7.14133956,3287.2,3286.2,3.04294]
["bitfinex","ETHUSD",1736366129165,3.0,3286.9,3286.0,0.8079]
["bitfinex","ETHUSD",1736366129354,3.3982388,3286.9,3286.0,0.8079]
["bitfinex","ETHUSD",1736366129776,0.3982388,3286.8,3285.5,0.8187]
["bitfinex","ETHUSD",1736366130084,3.04277,3286.5,3285.5,3.86234]
["bitfinex","ETHUSD",1736366131067,3.04295,3286.3,3285.5,0.8187]
["bitfinex","ETHUSD",1736366131275,3.04291,3286.4,3285.5,0.8187]
["bitfinex","ETHUSD",1736366131563,3.04296,3286.3,3285.5,0.8187]
["bitfinex","ETHUSD",1736366131769,3.0,3286.2,3285.5,0.8187]
["bitfinex","ETHUSD",1736366132365,3.04296,3286.3,3285.5,0.8187]
["bitfinex","ETHUSD",1736366132366,3.0,3286.3,3285.5,0.8187]
["bitfinex","ETHUSD",1736366132580,3.04303,3286.2,3285.5,0.8187]
["bitfinex","ETHUSD",1736366132780,3.0,3286.3,3285.5,0.8187]
["bitfinex","ETHUSD",1736366132935,3.04315,3286.1,3285.5,0.8187]
["bitfinex","ETHUSD",1736366133978,6.03969876,3286.3,3285.5,0.8187]
["bitfinex","ETHUSD",1736366134128,4.09923956,3286.2,3285.5,0.8187]
["bitfinex","ETHUSD",1736366134330,4.09923956,3286.2,3285.1,0.8281]
["bitfinex","ETHUSD",1736366134331,3.0435,3285.7,3285.1,0.8281]
["bitfinex","ETHUSD",1736366134869,3.04362,3285.6,3285.1,0.8281]
["bitfinex","ETHUSD",1736366135076,3.04362,3285.6,3284.6,0.7836]
["bitfinex","ETHUSD",1736366135371,3.0437,3285.5,3284.6,1.39985895]
["bitfinex","ETHUSD",1736366135669,3.04389,3285.3,3284.6,0.7836]
["bitfinex","ETHUSD",1736366135868,3.0,3285.2,3284.6,0.7836]
["bitfinex","ETHUSD",1736366136072,3.04362,3285.6,3284.0,0.7867]
["bitfinex","ETHUSD",1736366136073,3.0,3284.9,3284.0,0.7867]
["bitfinex","ETHUSD",1736366136271,3.04427,3284.9,3284.0,0.81714772]
["bitfinex","ETHUSD",1736366136478,3.04427,3284.9,3284.0,0.7867]
["bitfinex","ETHUSD",1736366136772,3.0,3285.0,3284.1,3.07532445]
["bitfinex","ETHUSD",1736366136974,3.0,3285.1,3284.0,0.7867]
["bitfinex","ETHUSD",1736366137166,3.04407,3285.1,3284.1,3.04488]
["bitfinex","ETHUSD",1736366137363,3.04407,3285.1,3284.2,0.383158]
["bitfinex","ETHUSD",1736366138772,3.0,3285.3,3284.2,0.383158]
["bitfinex","ETHUSD",1736366138971,3.0,3285.3,3284.0,0.7867]
["bitfinex","ETHUSD",1736366139470,3.04432,3284.8,3284.0,0.7867]
["bitfinex","ETHUSD",1736366139776,3.04395,3285.2,3284.0,0.7867]
["bitfinex","ETHUSD",1736366139979,3.04435,3284.8,3284.0,0.7867]
["bitfinex","ETHUSD",1736366140176,3.0,3284.7,3284.0,0.7867]
["bitfinex","ETHUSD",1736366140480,3.04445,3284.7,3284.0,0.7867]
["bitfinex","ETHUSD",1736366140776,3.0,3284.9,3284.0,0.7867]
["bitfinex","ETHUSD",1736366141074,3.0,3284.0,3283.6,0.7862]
["bitfinex","ETHUSD",1736366141463,3.04506,3284.0,3283.6,0.7862]
["bitfinex","ETHUSD",1736366142206,3.04473,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1736366143917,3.0,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1736366144215,3.4203594,3285.4,3283.9,0.7962]
["bitfinex","ETHUSD",1736366144373,3.04399,3285.2,3284.4,0.7962]
["bitfinex","ETHUSD",1736366144575,3.04399,3285.2,3284.4,1.235306]
["bitfinex","ETHUSD",1736366144916,3.04377,3285.4,3284.4,1.235306]
["bitfinex","ETHUSD",1736366145112,3.0,3284.7,3284.4,0.7962]
["bitfinex","ETHUSD",1736366145435,3.0,3284.9,3284.4,0.7962]
["bitfinex","ETHUSD",1736366145578,3.04431,3284.9,3284.4,0.7962]
["bitfinex","ETHUSD",1736366146086,3.04404,3285.1,3284.4,0.7962]
["bitfinex","ETHUSD",1736366146272,3.0,3285.2,3284.5,0.03044594]
["bitfinex","ETHUSD",1736366147179,3.0,3285.2,3284.5,0.41758153]
["bitfinex","ETHUSD",1736366147377,3.0,3285.2,3284.5,0.38713559]
["bitfinex","ETHUSD",1736366148019,6.04395,3285.2,3284.5,0.38713559]
["bitfinex","ETHUSD",1736366148416,3.04416,3285.0,3284.4,0.7962]
["bitfinex","ETHUSD",1736366150248,6.04397,3285.2,3284.4,0.7962]
["bitfinex","ETHUSD",1736366150548,6.04397,3285.2,3284.4,0.82664325]
["bitfinex","ETHUSD",1736366152910,3.0,3285.2,3284.4,0.82664325]
["bitfinex","ETHUSD",1736366153112,3.0,3285.2,3284.4,4.25847358]
["bitfinex","ETHUSD",1736366153451,4.09923956,3285.7,3284.8,0.8083]
["bitfinex","ETHUSD",1736366153623,4.09923956,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1736366154032,3.0,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1736366154353,6.04359,3285.6,3284.8,0.8083]
["bitfinex","ETHUSD",1736366154653,3.04359,3285.6,3284.8,0.83874017]
["bitfinex","ETHUSD",1736366155366,3.0,3285.5,3284.8,0.83874017]
["bitfinex","ETHUSD",1736366155855,3.04359,3285.6,3284.8,0.83874017]
["bitfinex","ETHUSD",1736366156073,6.04359,3285.6,3284.8,0.8083]
["bitfinex","ETHUSD",1736366157001,6.04359,3285.6,3284.8,0.83874016]
["bitfinex","ETHUSD",1736366157627,3.0,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1736366157921,3.0,3285.6,3285.1,4.123611]
["bitfinex","ETHUSD",1736366158121,3.0,3285.6,3285.1,1.079611]
["bitfinex","ETHUSD",1736366158432,4.09923956,3285.7,3285.1,1.079611]
["bitfinex","ETHUSD",1736366158729,4.09923956,3286.2,3285.3,0.7752]
["bitfinex","ETHUSD",1736366158906,4.09923956,3286.2,3286.1,0.7752]
["bitfinex","ETHUSD",1736366159068,4.09923956,3286.9,3286.1,0.7752]
["bitfinex","ETHUSD",1736366159267,4.09923956,3286.9,3286.1,3.8183]
["bitfinex","ETHUSD",1736366159518,4.09923956,3286.9,3286.1,3.81827]
["bitfinex","ETHUSD",1736366160163,3.0,3286.8,3286.1,0.7752]
["bitfinex","ETHUSD",1736366161730,3.0,3286.6,3286.1,0.7752]
["bitfinex","ETHUSD",1736366162595,3.04265,3286.6,3286.1,0.7752]
["bitfinex","ETHUSD",1736366163006,3.04276,3286.5,3286.1,0.7752]
["bitfinex","ETHUSD",1736366163605,3.0,3286.4,3286.1,0.7752]
["bitfinex","ETHUSD",1736366164523,3.41963095,3286.6,3285.6,0.7792]
["bitfinex","ETHUSD",1736366164726,3.0,3286.1,3285.6,0.7792]
["bitfinex","ETHUSD",1736366164909,3.0,3286.1,3284.8,1.26669264]
["bitfinex","ETHUSD",1736366164910,3.0,3285.9,3285.3,0.7792]
["bitfinex","ETHUSD",1736366165117,3.0,3285.9,3285.4,0.03043658]
["bitfinex","ETHUSD",1736366165927,6.04339,3285.9,3285.3,0.7792]
["bitfinex","ETHUSD",1736366166130,3.0,3285.6,3285.3,0.7792]
["bitfinex","ETHUSD",1736366166327,3.0,3285.9,3285.3,0.7792]
["bitfinex","ETHUSD",1736366166486,3.04346,3285.8,3285.3,0.7792]
["bitfinex","ETHUSD",1736366166890,3.0,3285.6,3285.3,0.7792]
["bitfinex","ETHUSD",1736366167899,7.09923956,3285.7,3284.7,0.7965]
["bitfinex","ETHUSD",1736366168118,3.0,3285.4,3284.7,0.7965]
["bitfinex","ETHUSD",1736366169042,3.04397,3285.2,3284.7,0.7965]
["bitfinex","ETHUSD",1736366169214,3.0,3285.6,3284.7,0.7965]
["bitfinex","ETHUSD",1736366169215,3.0,3285.0,3284.7,0.7965]
["bitfinex","ETHUSD",1736366169819,3.0,3285.3,3284.7,0.7965]
["bitfinex","ETHUSD",1736366170012,3.04396,3285.2,3284.7,0.7965]
["bitfinex","ETHUSD",1736366170549,3.0,3285.3,3284.7,0.7965]
["bitfinex","ETHUSD",1736366170729,3.04405,3285.1,3284.7,0.7965]
["bitfinex","ETHUSD",1736366172044,4.49747836,3285.7,3284.7,0.7965]
["bitfinex","ETHUSD",1736366172045,3.04378,3285.4,3284.7,0.7965]
["bitfinex","ETHUSD",1736366172243,3.81786975,3286.2,3284.9,0.7819]
["bitfinex","ETHUSD",1736366172455,3.0,3285.9,3285.0,3.04413]
["bitfinex","ETHUSD",1736366172657,3.04304,3286.2,3285.2,3.04394]
["bitfinex","ETHUSD",1736366172828,3.04304,3286.2,3285.3,0.41253918]
["bitfinex","ETHUSD",1736366173024,3.0,3286.0,3285.4,0.7771]
["bitfinex","ETHUSD",1736366173223,3.04312,3286.1,3285.4,0.7771]
["bitfinex","ETHUSD",1736366173426,7.91710931,3286.6,3285.4,0.7771]
["bitfinex","ETHUSD",1736366173427,7.91710931,3286.6,3285.5,0.03043479]
["bitfinex","ETHUSD",1736366173631,3.04304,3286.2,3285.4,0.7771]
["bitfinex","ETHUSD",1736366173815,3.0,3286.1,3285.5,0.382087]
["bitfinex","ETHUSD",1736366174015,3.04304,3286.2,3285.4,0.7771]
["bitfinex","ETHUSD",1736366174359,3.0,3286.5,3285.4,0.7771]
["bitfinex","ETHUSD",1736366174571,3.0,3286.3,3285.5,0.03043322]
["bitfinex","ETHUSD",1736366174778,3.04305,3286.2,3285.5,0.03043322]
["bitfinex","ETHUSD",1736366174981,3.04305,3286.2,3285.4,0.7771]
["bitfinex","ETHUSD",1736366175255,3.04314,3286.1,3285.4,0.7771]
["bitfinex","ETHUSD",1736366175832,3.0,3286.4,3285.4,0.7771]
["bitfinex","ETHUSD",1736366175833,6.04337,3285.9,3285.4,0.7771]
["bitfinex","ETHUSD",1736366176653,3.0,3286.1,3285.4,0.7771]
["bitfinex","ETHUSD",1736366176862,3.0,3285.9,3285.4,0.7771]
["bitfinex","ETHUSD",1736366177633,6.04315,3286.1,3285.4,0.7771]
["bitfinex","ETHUSD",1736366177929,3.0,3285.9,3285.4,0.7771]
["bitfinex","ETHUSD",1736366178129,3.0,3286.0,3285.4,0.7771]
["bitfinex","ETHUSD",1736366178332,6.04323,3286.0,3285.4,0.7771]
["bitfinex","ETHUSD",1736366178563,3.04334,3285.9,3285.4,0.7771]
["bitfinex","ETHUSD",1736366178725,3.0,3286.0,3285.4,0.7771]
["bitfinex","ETHUSD",1736366179426,6.04323,3286.0,3285.4,0.7771]
["bitfinex","ETHUSD",1736366180663,3.0,3286.0,3285.4,0.7771]
["bitfinex","ETHUSD",1736366180885,3.04348,3285.8,3285.4,0.7771]
["bitfinex","ETHUSD",1736366181050,3.0,3285.7,3285.4,0.7771]
["bitfinex","ETHUSD",1736366181429,3.0435,3285.7,3285.4,0.7771]
["bitfinex","ETHUSD",1736366182127,2.82384235,3285.7,3285.0,0.7745]
["bitfinex","ETHUSD",1736366182528,3.0,3285.6,3285.0,0.7745]
["bitfinex","ETHUSD",1736366182768,3.04346,3285.8,3285.1,0.03044053]
["bitfinex","ETHUSD",1736366182968,3.0,3285.7,3285.0,0.7745]
["bitfinex","ETHUSD",1736366183261,6.04333,3285.9,3285.0,0.7745]
["bitfinex","ETHUSD",1736366183461,6.04333,3285.9,3285.1,0.0304371]
["bitfinex","ETHUSD",1736366183661,6.04333,3285.9,3285.0,0.7745]
["bitfinex","ETHUSD",1736366184452,3.04356,3285.7,3285.0,0.7745]
["bitfinex","ETHUSD",1736366184635,3.0,3285.9,3285.1,0.03043765]
["bitfinex","ETHUSD",1736366184963,3.0,3285.9,3285.0,0.7745]
["bitfinex","ETHUSD",1736366184964,2.82384235,3285.7,3284.7,2.04119264]
["bitfinex","ETHUSD",1736366185395,3.04366,3285.6,3284.8,0.03043895]
["bitfinex","ETHUSD",1736366185684,3.04366,3285.6,3284.8,0.7000272]
["bitfinex","ETHUSD",1736366185906,3.04366,3285.6,3284.8,0.70002719]
["bitfinex","ETHUSD",1736366186187,3.04366,3285.6,3284.8,0.66958825]
["bitfinex","ETHUSD",1736366186689,3.04366,3285.6,3284.8,0.7000272]
["bitfinex","ETHUSD",1736366186979,3.0,3285.9,3284.9,0.80543895]
["bitfinex","ETHUSD",1736366187148,7.14236956,3286.1,3285.2,0.775]
["bitfinex","ETHUSD",1736366187450,3.0,3285.9,3285.2,0.775]
["bitfinex","ETHUSD",1736366187746,6.04332,3285.9,3285.2,0.775]
["bitfinex","ETHUSD",1736366189140,3.0,3286.0,3285.2,0.775]
["bitfinex","ETHUSD",1736366189546,6.04326,3286.0,3285.2,0.775]
["bitfinex","ETHUSD",1736366189694,3.04334,3285.9,3285.2,0.775]
["bitfinex","ETHUSD",1736366191544,5.82384235,3286.0,3285.3,0.03043535]
["bitfinex","ETHUSD",1736366191945,8.86706235,3286.0,3285.3,0.03043535]
["bitfinex","ETHUSD",1736366192645,5.82384235,3286.0,3285.3,0.03043535]
["bitfinex","ETHUSD",1736366193361,5.82384235,3286.0,3285.5,0.7643]
["bitfinex","ETHUSD",1736366193362,3.0,3286.0,3285.5,0.7643]
["bitfinex","ETHUSD",1736366194808,4.09923956,3286.1,3285.8,0.7908]
["bitfinex","ETHUSD",1736366195066,4.09923956,3286.1,3286.0,0.7908]
["bitfinex","ETHUSD",1736366195219,7.09923956,3286.1,3286.0,0.7908]
["bitfinex","ETHUSD",1736366195563,7.09923956,3286.1,3286.0,3.83401]
["bitfinex","ETHUSD",1736366195768,0.3982388,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1736366195944,4.09923956,3287.3,3286.5,0.7592]
["bitfinex","ETHUSD",1736366196307,3.0,3287.1,3286.5,0.7592]
["bitfinex","ETHUSD",1736366196734,3.0,3287.2,3286.6,0.03042342]
["bitfinex","ETHUSD",1736366197061,4.09923956,3287.3,3286.7,0.7521]
["bitfinex","ETHUSD",1736366197225,3.0,3287.2,3286.8,0.03042149]
["bitfinex","ETHUSD",1736366197423,5.86539235,3287.8,3286.9,0.7521]
["bitfinex","ETHUSD",1736366197624,2.82384235,3287.8,3287.1,0.8249]
["bitfinex","ETHUSD",1736366197827,3.0414,3288.0,3287.1,0.8249]
["bitfinex","ETHUSD",1736366198208,3.04146,3287.9,3287.1,0.8249]
["bitfinex","ETHUSD",1736366198482,0.3982388,3288.1,3287.2,0.03041852]
["bitfinex","ETHUSD",1736366198763,5.1992563,3288.8,3288.1,0.8249]
["bitfinex","ETHUSD",1736366198764,3.04065,3288.8,3288.1,0.8249]
["bitfinex","ETHUSD",1736366198929,0.83749027,3289.0,3288.1,0.8249]
["bitfinex","ETHUSD",1736366198930,3.3982388,3288.9,3288.1,0.8249]
["bitfinex","ETHUSD",1736366199258,0.3982388,3288.9,3288.1,0.8249]
["bitfinex","ETHUSD",1736366199484,6.4388088,3288.9,3288.1,0.8249]
["bitfinex","ETHUSD",1736366199663,3.0,3288.8,3288.1,0.8249]
["bitfinex","ETHUSD",1736366199867,0.3982388,3288.9,3288.1,0.8249]
["bitfinex","ETHUSD",1736366200028,0.3982388,3288.8,3288.1,0.8249]
["bitfinex","ETHUSD",1736366200606,3.4388788,3288.8,3288.1,0.8249]
["bitfinex","ETHUSD",1736366201261,3.0,3288.9,3288.1,0.8249]
["bitfinex","ETHUSD",1736366201407,6.04057,3288.9,3288.1,0.8249]
["bitfinex","ETHUSD",1736366201761,3.4385488,3289.2,3288.2,3.04117]
["bitfinex","ETHUSD",1736366202106,3.04031,3289.2,3288.3,1.108117]
["bitfinex","ETHUSD",1736366202750,3.0,3289.1,3288.4,0.804]
["bitfinex","ETHUSD",1736366203541,3.0,3289.2,3288.4,0.804]
["bitfinex","ETHUSD",1736366203741,3.0,3288.9,3288.4,0.804]
["bitfinex","ETHUSD",1736366204715,3.03972,3289.8,3288.7,3.04064]
["bitfinex","ETHUSD",1736366204914,3.03965,3289.9,3288.9,0.7895]
["bitfinex","ETHUSD",1736366205225,3.0,3289.5,3289.1,0.7895]
["bitfinex","ETHUSD",1736366205552,7.13912956,3289.6,3289.1,0.7895]
["bitfinex","ETHUSD",1736366206057,3.03997,3289.5,3289.1,0.7895]
["bitfinex","ETHUSD",1736366207148,3.04022,3289.3,3289.1,0.7895]
["bitfinex","ETHUSD",1736366207347,3.0,3289.2,3288.3,0.8151]
["bitfinex","ETHUSD",1736366207565,3.0,3289.2,3288.5,0.8151]
["bitfinex","ETHUSD",1736366207870,3.0,3289.2,3288.6,0.03040369]
["bitfinex","ETHUSD",1736366208218,3.0,3289.5,3288.6,0.03040369]
["bitfinex","ETHUSD",1736366208419,3.04007,3289.4,3288.6,0.03040369]
["bitfinex","ETHUSD",1736366208915,3.04007,3289.4,3288.5,0.8151]
["bitfinex","ETHUSD",1736366209151,3.0,3289.2,3288.5,0.8151]
["bitfinex","ETHUSD",1736366209450,3.04042,3289.1,3288.5,0.8151]
["bitfinex","ETHUSD",1736366209681,3.0,3289.2,3288.5,0.8151]
["bitfinex","ETHUSD",1736366210658,9.96299191,3289.6,3288.6,3.04078]
["bitfinex","ETHUSD",1736366210816,9.96299191,3289.6,3288.7,1.106978]
["bitfinex","ETHUSD",1736366211166,3.0,3289.5,3288.7,1.106978]
["bitfinex","ETHUSD",1736366211470,4.09923956,3289.6,3288.8,0.84360029]
["bitfinex","ETHUSD",1736366211819,3.0,3289.5,3288.8,0.8132]
["bitfinex","ETHUSD",1736366215620,3.0,3289.5,3289.0,0.7949]
["bitfinex","ETHUSD",1736366215932,3.0392,3290.4,3288.5,3.04086]
["bitfinex","ETHUSD",1736366215933,4.09923956,3290.4,3289.4,0.7794]
["bitfinex","ETHUSD",1736366216137,4.09923956,3290.4,3289.6,0.7794]
["bitfinex","ETHUSD",1736366216372,3.61908923,3290.3,3289.6,0.7794]
["bitfinex","ETHUSD",1736366216682,6.65835923,3290.3,3289.6,0.7794]
["bitfinex","ETHUSD",1736366216816,6.03927,3290.3,3289.6,0.7794]
["bitfinex","ETHUSD",1736366217021,4.09923956,3290.4,3289.6,0.7794]
["bitfinex","ETHUSD",1736366217243,3.0,3289.9,3289.6,0.7794]
["bitfinex","ETHUSD",1736366217775,3.0,3290.1,3289.6,0.7794]
["bitfinex","ETHUSD",1736366218909,3.0,3289.9,3289.6,0.7794]
["bitfinex","ETHUSD",1736366219261,3.0,3290.1,3289.6,0.7794]
["bitfinex","ETHUSD",1736366219907,6.03945,3290.1,3289.6,0.7794]
["bitfinex","ETHUSD",1736366220114,10.13868956,3290.1,3289.6,0.7794]
["bitfinex","ETHUSD",1736366220313,7.09923956,3290.1,3289.6,0.7794]
["bitfinex","ETHUSD",1736366220480,3.0,3289.9,3289.6,0.7794]
["bitfinex","ETHUSD",1736366220688,4.49747836,3290.1,3289.6,0.7794]
["bitfinex","ETHUSD",1736366221024,4.09923956,3290.7,3289.8,3.03962]
["bitfinex","ETHUSD",1736366221334,4.09923956,3290.7,3290.0,0.7927]
["bitfinex","ETHUSD",1736366221626,3.4367688,3291.1,3289.4,5.86386235]
["bitfinex","ETHUSD",1736366221627,0.3982388,3291.1,3290.2,0.7789]
["bitfinex","ETHUSD",1736366221767,0.3982388,3290.7,3290.2,0.7789]
["bitfinex","ETHUSD",1736366221968,2.82384235,3290.6,3290.2,0.7789]
["bitfinex","ETHUSD",1736366222222,3.03916,3290.4,3290.2,0.7789]
["bitfinex","ETHUSD",1736366222730,3.03949,3290.1,3289.6,0.7789]
["bitfinex","ETHUSD",1736366223032,3.0,3289.7,3289.6,0.7789]
["bitfinex","ETHUSD",1736366223328,3.0,3289.7,3288.9,0.61722116]
["bitfinex","ETHUSD",1736366223329,3.0,3289.7,3288.9,3.81942]
["bitfinex","ETHUSD",1736366223477,3.0,3289.7,3289.0,0.381942]
["bitfinex","ETHUSD",1736366223834,3.0,3289.5,3288.9,0.7789]
["bitfinex","ETHUSD",1736366224002,3.0,3289.3,3288.9,0.7789]
["bitfinex","ETHUSD",1736366224178,8.86405235,3289.3,3288.9,0.7789]
["bitfinex","ETHUSD",1736366224613,6.04021,3289.3,3288.9,0.7789]
["bitfinex","ETHUSD",1736366226823,2.82384235,3289.2,3288.6,0.7789]
["bitfinex","ETHUSD",1736366227079,3.0,3288.6,3288.3,0.7789]
["bitfinex","ETHUSD",1736366227223,3.04081,3288.6,3288.3,0.7789]
["bitfinex","ETHUSD",1736366227432,4.09923956,3288.8,3288.3,0.7789]
["bitfinex","ETHUSD",1736366227784,6.04075,3288.7,3288.3,0.7789]
["bitfinex","ETHUSD",1736366228116,3.0,3288.7,3288.3,3.81994]
["bitfinex","ETHUSD",1736366228358,3.0,3288.7,3288.5,0.8124]
["bitfinex","ETHUSD",1736366229379,0.55,3288.4,3287.2,0.8124]
["bitfinex","ETHUSD",1736366229576,2.82384235,3287.3,3287.0,1.26169344]
["bitfinex","ETHUSD",1736366229873,6.58271392,3287.6,3287.0,1.26169344]
["bitfinex","ETHUSD",1736366230070,3.04184,3287.5,3287.0,1.26169344]
["bitfinex","ETHUSD",1736366230274,3.75895157,3287.5,3287.0,1.6583568]
["bitfinex","ETHUSD",1736366230577,3.04192,3287.4,3287.0,0.39666336]
["bitfinex","ETHUSD",1736366230782,3.04192,3287.4,3286.8,0.8124]
["bitfinex","ETHUSD",1736366231546,3.04203,3287.3,3286.8,0.8124]
["bitfinex","ETHUSD",1736366232373,3.0,3287.1,3286.8,0.8124]
["bitfinex","ETHUSD",1736366232590,3.0422,3287.1,3286.8,0.8124]
["bitfinex","ETHUSD",1736366233078,3.0,3287.3,3286.8,0.8124]
["bitfinex","ETHUSD",1736366233280,3.04209,3287.3,3286.8,0.8124]
["bitfinex","ETHUSD",1736366233481,3.04238,3286.9,3286.8,0.8124]
["bitfinex","ETHUSD",1736366234275,3.41903851,3287.6,3286.8,0.8124]
["bitfinex","ETHUSD",1736366234472,3.04182,3287.5,3286.8,0.8124]
["bitfinex","ETHUSD",1736366234647,0.15238629,3288.4,3287.0,0.82]
["bitfinex","ETHUSD",1736366234648,3.04129,3288.1,3287.0,0.82]
["bitfinex","ETHUSD",1736366234850,3.04109,3288.3,3287.2,0.82]
["bitfinex","ETHUSD",1736366235051,3.04122,3288.2,3287.4,0.82]
["bitfinex","ETHUSD",1736366235260,3.04128,3288.1,3287.5,0.03041352]
["bitfinex","ETHUSD",1736366235549,3.04155,3287.8,3287.4,0.82]
["bitfinex","ETHUSD",1736366235751,3.0,3287.9,3287.4,0.82]
["bitfinex","ETHUSD",1736366235969,3.0,3287.5,3287.4,0.82]
["bitfinex","ETHUSD",1736366237874,3.04182,3287.5,3287.4,0.82]
["bitfinex","ETHUSD",1736366239195,3.0,3287.7,3287.4,0.82]
["bitfinex","ETHUSD",1736366239344,3.0,3287.9,3287.4,0.82]
["bitfinex","ETHUSD",1736366239775,3.04146,3287.9,3287.4,0.82]
["bitfinex","ETHUSD",1736366240289,3.0,3287.6,3287.4,0.82]
["bitfinex","ETHUSD",1736366241079,3.41903851,3288.1,3287.4,0.82]
["bitfinex","ETHUSD",1736366241981,3.0,3288.0,3287.4,0.82]
["bitfinex","ETHUSD",1736366244177,4.09923956,3288.7,3287.4,0.82]
["bitfinex","ETHUSD",1736366244178,3.0,3287.6,3287.4,0.82]
["bitfinex","ETHUSD",1736366244378,6.04181,3287.6,3287.4,0.82]
["bitfinex","ETHUSD",1736366244815,3.0,3287.5,3286.7,0.8327]
["bitfinex","ETHUSD",1736366245003,3.41903851,3287.1,3286.7,1.10423524]
["bitfinex","ETHUSD",1736366246083,3.41903851,3287.1,3286.7,0.8327]
["bitfinex","ETHUSD",1736366247208,4.09923956,3287.8,3287.0,0.782]
["bitfinex","ETHUSD",1736366247708,3.0,3287.7,3287.0,0.782]
["bitfinex","ETHUSD",1736366248821,3.41903851,3287.5,3287.0,0.782]
["bitfinex","ETHUSD",1736366249483,3.41903851,3287.5,3287.1,0.03041857]
["bitfinex","ETHUSD",1736366249690,3.41903851,3287.5,3287.0,0.782]
["bitfinex","ETHUSD",1736366249889,6.46085851,3287.5,3287.0,0.782]
["bitfinex","ETHUSD",1736366250087,6.04191,3287.4,3287.0,0.782]
["bitfinex","ETHUSD",1736366251210,3.0,3287.4,3287.0,0.782]
["bitfinex","ETHUSD",1736366251414,2.82145884,3287.2,3287.0,0.782]
["bitfinex","ETHUSD",1736366252336,3.0,3287.4,3287.0,0.782]
["bitfinex","ETHUSD",1736366253419,3.04173,3287.6,3287.0,0.782]
["bitfinex","ETHUSD",1736366253420,2.82145884,3287.2,3287.0,0.782]
["bitfinex","ETHUSD",1736366255631,8.86311884,3287.7,3287.0,0.782]
["bitfinex","ETHUSD",1736366255831,3.0,3287.5,3287.1,0.03041864]
["bitfinex","ETHUSD",1736366256297,3.0,3287.5,3287.0,0.782]
["bitfinex","ETHUSD",1736366257213,5.82145884,3287.7,3287.0,0.782]
["bitfinex","ETHUSD",1736366257608,8.86309884,3287.7,3287.0,0.782]
["bitfinex","ETHUSD",1736366258740,5.82145884,3287.7,3287.0,1.164446]
["bitfinex","ETHUSD",1736366259039,3.0,3287.5,3287.0,0.782]
["bitfinex","ETHUSD",1736366259434,2.82145884,3287.7,3287.1,0.03041747]
["bitfinex","ETHUSD",1736366259640,3.0,3287.6,3287.0,0.782]
["bitfinex","ETHUSD",1736366259841,4.09923956,3288.2,3287.4,0.7509]
["bitfinex","ETHUSD",1736366260026,3.04094,3288.5,3287.6,0.7509]
["bitfinex","ETHUSD",1736366260339,2.82145884,3288.6,3287.8,0.7509]
["bitfinex","ETHUSD",1736366260502,5.86226884,3288.6,3287.9,0.03041017]
["bitfinex","ETHUSD",1736366260846,3.0,3288.5,3287.9,0.03041017]
["bitfinex","ETHUSD",1736366261016,4.09923956,3288.7,3288.0,0.7509]
["bitfinex","ETHUSD",1736366261202,7.13994956,3288.7,3288.1,0.030408]
["bitfinex","ETHUSD",1736366261405,3.0,3288.6,3288.1,0.030408]
["bitfinex","ETHUSD",1736366261837,3.0,3288.6,3288.0,0.7509]
["bitfinex","ETHUSD",1736366261838,8.86229884,3288.6,3288.0,0.7509]
["bitfinex","ETHUSD",1736366262138,4.09923956,3288.7,3288.2,0.7509]
["bitfinex","ETHUSD",1736366262337,3.0,3288.5,3288.2,0.7509]
["bitfinex","ETHUSD",1736366262540,3.0,3288.5,3287.7,0.38231332]
["bitfinex","ETHUSD",1736366262541,3.0,3288.2,3287.9,0.8058]
["bitfinex","ETHUSD",1736366262838,7.52533997,3288.7,3287.2,0.8058]
["bitfinex","ETHUSD",1736366262839,3.0,3287.9,3287.2,0.8058]
["bitfinex","ETHUSD",1736366263145,3.04124,3288.2,3287.4,0.8058]
["bitfinex","ETHUSD",1736366263445,3.0,3288.0,3287.4,0.8058]
["bitfinex","ETHUSD",1736366263600,3.0,3288.0,3287.4,1.190589]
["bitfinex","ETHUSD",1736366264634,3.04136,3288.0,3287.4,0.8058]
["bitfinex","ETHUSD",1736366264840,3.04148,3287.9,3287.4,0.8058]
["bitfinex","ETHUSD",1736366265039,3.0,3287.5,3287.4,0.8058]
["bitfinex","ETHUSD",1736366265842,3.04181,3287.6,3286.9,0.7732]
["bitfinex","ETHUSD",1736366265843,3.04202,3287.3,3286.9,0.7732]
["bitfinex","ETHUSD",1736366266033,7.09923956,3287.6,3286.6,0.7732]
["bitfinex","ETHUSD",1736366266034,5.86373884,3287.0,3286.6,0.7732]
["bitfinex","ETHUSD",1736366266445,2.82145884,3287.0,3286.6,0.7732]
["bitfinex","ETHUSD",1736366267017,3.04246,3286.9,3286.6,0.7732]
["bitfinex","ETHUSD",1736366267338,3.0,3286.8,3286.6,0.7732]
["bitfinex","ETHUSD",1736366267511,3.04268,3286.6,3286.1,0.7732]
["bitfinex","ETHUSD",1736366267717,3.04268,3286.6,3286.1,0.97668934]
["bitfinex","ETHUSD",1736366267914,3.0,3286.6,3286.1,0.97668934]
["bitfinex","ETHUSD",1736366268644,3.0,3286.6,3286.2,0.03042703]
["bitfinex","ETHUSD",1736366268849,3.0,3286.6,3286.1,0.97668934]
["bitfinex","ETHUSD",1736366274157,2.82145884,3287.0,3286.2,0.03042653]
["bitfinex","ETHUSD",1736366274361,3.0,3286.9,3286.3,0.40502259]
["bitfinex","ETHUSD",1736366275435,3.0,3286.9,3286.4,0.81372387]
["bitfinex","ETHUSD",1736366275633,3.0,3286.9,3286.4,0.7833]
["bitfinex","ETHUSD",1736366276924,6.04239,3286.9,3286.4,0.7833]
["bitfinex","ETHUSD",1736366277853,3.0,3286.9,3286.4,0.7833]
["bitfinex","ETHUSD",1736366278275,6.04242,3286.9,3286.4,0.7833]
["bitfinex","ETHUSD",1736366278639,3.0,3286.9,3286.4,0.7833]
["bitfinex","ETHUSD",1736366279975,6.04239,3286.9,3286.4,0.7833]
["bitfinex","ETHUSD",1736366280475,6.04242,3286.9,3286.4,0.7833]
["bitfinex","ETHUSD",1736366282611,3.0,3286.9,3286.4,0.7833]
["bitfinex","ETHUSD",1736366282817,3.0,3286.6,3286.4,0.7833]
["bitfinex","ETHUSD",1736366283103,6.04275,3286.5,3285.9,1.26169344]
["bitfinex","ETHUSD",1736366283268,2.82145884,3286.7,3286.0,0.8323]
["bitfinex","ETHUSD",1736366283269,3.0,3286.2,3286.0,0.8323]
["bitfinex","ETHUSD",1736366284213,3.04304,3286.2,3285.6,0.8323]
["bitfinex","ETHUSD",1736366284696,3.04322,3286.0,3285.6,0.8323]
["bitfinex","ETHUSD",1736366284926,2.82145884,3285.8,3285.6,0.8323]
["bitfinex","ETHUSD",1736366285061,3.0,3285.7,3285.6,0.8323]
["bitfinex","ETHUSD",1736366285499,5.82145884,3286.1,3285.6,0.8323]
["bitfinex","ETHUSD",1736366285800,3.0,3286.1,3285.7,0.03043462]
["bitfinex","ETHUSD",1736366285998,4.94377613,3287.8,3286.0,0.8323]
["bitfinex","ETHUSD",1736366286200,4.94377613,3287.8,3286.2,0.8323]
["bitfinex","ETHUSD",1736366286201,2.82145884,3287.6,3286.2,0.8323]
["bitfinex","ETHUSD",1736366286378,2.82145884,3287.6,3286.5,3.04275]
["bitfinex","ETHUSD",1736366286586,2.82145884,3287.6,3286.9,0.8323]
["bitfinex","ETHUSD",1736366286764,2.82145884,3287.6,3287.0,0.03041878]
["bitfinex","ETHUSD",1736366287100,2.82145884,3287.6,3286.9,0.8323]
["bitfinex","ETHUSD",1736366287503,3.0,3287.5,3286.9,0.8323]
["bitfinex","ETHUSD",1736366288369,6.04183,3287.5,3286.9,0.8323]
["bitfinex","ETHUSD",1736366290596,3.0,3287.5,3286.9,0.8323]
["bitfinex","ETHUSD",1736366292112,2.82145884,3287.3,3286.9,0.8323]
["bitfinex","ETHUSD",1736366292315,3.0,3287.2,3286.3,3.81409]
["bitfinex","ETHUSD",1736366292673,3.0,3287.2,3286.4,0.7712]
["bitfinex","ETHUSD",1736366292878,3.0,3287.2,3286.6,3.04258]
["bitfinex","ETHUSD",1736366293182,3.0,3287.2,3286.7,0.381378]
["bitfinex","ETHUSD",1736366294720,3.0,3287.2,3286.5,3.81391]
["bitfinex","ETHUSD",1736366295220,3.0,3287.2,3286.5,0.7712]
["bitfinex","ETHUSD",1736366295524,3.0,3287.2,3286.6,0.03042205]
["bitfinex","ETHUSD",1736366296989,6.04211,3287.2,3286.6,0.03042205]
["bitfinex","ETHUSD",1736366297195,5.86401884,3286.7,3286.5,0.7712]
["bitfinex","ETHUSD",1736366297529,5.86401884,3286.7,3286.2,0.8233]
["bitfinex","ETHUSD",1736366297726,2.82145884,3286.4,3286.2,0.8233]
["bitfinex","ETHUSD",1736366298114,6.0427,3286.6,3286.2,0.8233]
["bitfinex","ETHUSD",1736366298445,2.82145884,3286.4,3285.9,0.7857]
["bitfinex","ETHUSD",1736366298840,5.86431884,3286.4,3285.9,0.7857]
["bitfinex","ETHUSD",1736366299008,2.82145884,3286.4,3285.9,0.7857]
["bitfinex","ETHUSD",1736366299341,3.04279,3286.5,3285.9,0.7857]
["bitfinex","ETHUSD",1736366301201,7.09923956,3286.6,3285.9,0.7857]
["bitfinex","ETHUSD",1736366301202,3.0,3286.3,3285.9,0.7857]
["bitfinex","ETHUSD",1736366301395,3.0,3285.9,3285.4,0.7729]
["bitfinex","ETHUSD",1736366301651,3.0,3285.7,3285.4,0.7729]
["bitfinex","ETHUSD",1736366309208,4.09923956,3286.0,3285.4,0.7729]
["bitfinex","ETHUSD",1736366309410,4.09923956,3286.0,3285.5,0.03043492]
["bitfinex","ETHUSD",1736366309720,4.09923956,3286.0,3285.7,0.7566]
["bitfinex","ETHUSD",1736366309972,4.09923956,3286.0,3285.8,0.380018]
["bitfinex","ETHUSD",1736366310108,4.09923956,3286.0,3285.7,0.7566]
["bitfinex","ETHUSD",1736366311062,6.9206984,3286.4,3285.7,0.7566]
["bitfinex","ETHUSD",1736366311711,4.09923956,3286.4,3285.7,0.7566]
["bitfinex","ETHUSD",1736366311912,0.14925499,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1736366311913,2.82145884,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1736366312145,7.14082956,3287.8,3286.6,0.8088]
["bitfinex","ETHUSD",1736366312358,4.09923956,3287.8,3286.9,3.04232]
["bitfinex","ETHUSD",1736366312537,3.0,3287.7,3287.1,0.8088]
["bitfinex","ETHUSD",1736366312737,2.82145884,3287.9,3287.2,3.07251666]
["bitfinex","ETHUSD",1736366313071,2.82145884,3287.9,3287.2,3.07243666]
["bitfinex","ETHUSD",1736366313233,2.82145884,3287.9,3287.3,0.38812367]
["bitfinex","ETHUSD",1736366313841,2.82145884,3287.9,3287.1,0.8088]
["bitfinex","ETHUSD",1736366313842,3.0,3287.8,3287.1,0.8088]
["bitfinex","ETHUSD",1736366314225,3.0,3287.8,3287.2,0.0304167]
["bitfinex","ETHUSD",1736366315374,3.0,3287.8,3287.1,0.8088]
["bitfinex","ETHUSD",1736366315671,3.0,3287.8,3287.2,0.03041672]
["bitfinex","ETHUSD",1736366315872,3.0,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1736366316041,3.0,3288.1,3287.4,0.33765714]
["bitfinex","ETHUSD",1736366316425,3.0,3288.1,3287.4,0.03041547]
["bitfinex","ETHUSD",1736366316657,3.0,3288.1,3287.2,0.03041543]
["bitfinex","ETHUSD",1736366317166,3.0,3288.1,3287.2,3.07247543]
["bitfinex","ETHUSD",1736366317366,6.04127,3288.1,3287.2,0.03041543]
["bitfinex","ETHUSD",1736366317573,6.04127,3288.1,3287.1,3.85099]
["bitfinex","ETHUSD",1736366317739,3.0,3287.8,3287.2,0.385099]
["bitfinex","ETHUSD",1736366317935,3.0,3287.8,3287.2,0.03041758]
["bitfinex","ETHUSD",1736366318251,3.0,3287.8,3287.1,0.8088]
["bitfinex","ETHUSD",1736366318561,5.86291884,3287.9,3287.1,0.8088]
["bitfinex","ETHUSD",1736366318562,3.04182,3287.5,3287.1,0.8088]
["bitfinex","ETHUSD",1736366318718,3.0,3287.5,3287.1,0.8088]
["bitfinex","ETHUSD",1736366319856,6.9206984,3287.9,3287.1,0.8088]
["bitfinex","ETHUSD",1736366320170,4.09923956,3287.9,3287.2,3.45755324]
["bitfinex","ETHUSD",1736366320971,4.09923956,3287.9,3287.2,3.427136]
["bitfinex","ETHUSD",1736366321169,4.09923956,3287.9,3287.2,0.385106]
["bitfinex","ETHUSD",1736366321370,9.9206984,3287.9,3287.1,0.8088]
["bitfinex","ETHUSD",1736366321676,12.9621584,3287.9,3287.1,0.8088]
["bitfinex","ETHUSD",1736366322020,9.9206984,3287.9,3287.1,0.8088]
["bitfinex","ETHUSD",1736366322217,12.9621584,3287.9,3287.1,0.8088]
["bitfinex","ETHUSD",1736366322432,12.9621584,3287.9,3287.1,1.193904]
["bitfinex","ETHUSD",1736366322647,12.9621584,3287.9,3287.1,0.8088]
["bitfinex","ETHUSD",1736366322648,3.0,3287.7,3287.1,0.8088]
["bitfinex","ETHUSD",1736366322862,6.9206984,3287.9,3287.1,3.85099]
["bitfinex","ETHUSD",1736366323081,4.09923956,3287.9,3287.2,3.07245837]
["bitfinex","ETHUSD",1736366323288,3.0,3287.8,3287.2,0.03041837]
["bitfinex","ETHUSD",1736366323789,3.0,3287.8,3287.1,0.8088]
["bitfinex","ETHUSD",1736366324136,3.0,3287.8,3287.1,0.83921639]
["bitfinex","ETHUSD",1736366325183,3.0,3287.8,3287.2,0.03041794]
["bitfinex","ETHUSD",1736366326038,3.0,3287.8,3287.1,0.8088]
["bitfinex","ETHUSD",1736366327386,3.0,3287.8,3287.1,0.839218]
["bitfinex","ETHUSD",1736366328144,3.0,3287.8,3287.1,0.8088]
["bitfinex","ETHUSD",1736366328346,3.0,3287.8,3287.1,1.22432201]
["bitfinex","ETHUSD",1736366329188,3.0,3287.8,3287.2,3.04205]
["bitfinex","ETHUSD",1736366329389,3.0409,3288.5,3287.2,3.04205]
["bitfinex","ETHUSD",1736366329390,2.82145884,3289.1,3287.5,0.55]
["bitfinex","ETHUSD",1736366329542,3.04038,3289.1,3287.9,0.7802]
["bitfinex","ETHUSD",1736366329747,4.09923956,3289.3,3288.4,3.82115]
["bitfinex","ETHUSD",1736366330058,6.04034,3289.1,3288.4,0.7802]
["bitfinex","ETHUSD",1736366330263,5.82145884,3288.9,3288.4,0.7802]
["bitfinex","ETHUSD",1736366330637,2.82145884,3288.9,3288.4,0.7802]
["bitfinex","ETHUSD",1736366331098,2.82145884,3288.9,3288.1,0.7802]
["bitfinex","ETHUSD",1736366331099,3.0,3288.8,3288.1,0.7802]
["bitfinex","ETHUSD",1736366331300,3.0,3288.8,3288.2,0.03040839]
["bitfinex","ETHUSD",1736366331876,3.0,3288.8,3288.2,3.07154839]
["bitfinex","ETHUSD",1736366332044,3.0,3288.8,3288.2,3.45672323]
["bitfinex","ETHUSD",1736366333269,3.0,3288.8,3288.2,3.42631484]
["bitfinex","ETHUSD",1736366333455,3.0,3288.8,3288.2,0.38517484]
["bitfinex","ETHUSD",1736366336868,3.0,3288.8,3288.1,0.7802]
["bitfinex","ETHUSD",1736366337113,3.0,3288.8,3288.2,0.03040744]
["bitfinex","ETHUSD",1736366337317,3.0,3288.8,3288.2,3.07157744]
["bitfinex","ETHUSD",1736366337877,3.0,3288.8,3288.2,0.03040744]
["bitfinex","ETHUSD",1736366338090,3.0,3288.8,3288.1,0.7802]
["bitfinex","ETHUSD",1736366338312,3.0,3288.8,3288.1,1.162352]
["bitfinex","ETHUSD",1736366339175,3.0,3288.8,3288.2,0.03040748]
["bitfinex","ETHUSD",1736366339797,4.09923956,3289.3,3288.5,0.7814]
["bitfinex","ETHUSD",1736366340017,4.09923956,3289.3,3288.2,0.03040748]
["bitfinex","ETHUSD",1736366340018,4.09923956,3289.3,3288.7,0.7814]
["bitfinex","ETHUSD",1736366340623,3.0,3289.2,3288.7,0.7814]
["bitfinex","ETHUSD",1736366340978,3.0,3289.0,3288.7,0.7814]
["bitfinex","ETHUSD",1736366341173,3.0,3289.1,3288.3,0.7814]
["bitfinex","ETHUSD",1736366341394,2.82145884,3289.2,3288.3,0.7814]
["bitfinex","ETHUSD",1736366341395,3.0,3288.8,3288.3,0.7814]
["bitfinex","ETHUSD",1736366342645,3.04063,3288.8,3288.3,0.7814]
["bitfinex","ETHUSD",1736366342801,6.04063,3288.8,3288.3,0.7814]
["bitfinex","ETHUSD",1736366343006,10.13986956,3288.8,3288.3,0.7814]
["bitfinex","ETHUSD",1736366343335,3.0,3288.5,3287.6,0.7814]
["bitfinex","ETHUSD",1736366343494,3.04109,3288.3,3287.6,0.7814]
["bitfinex","ETHUSD",1736366343691,2.82145884,3288.3,3287.6,0.7814]
["bitfinex","ETHUSD",1736366344349,3.0,3288.2,3287.6,0.7814]
["bitfinex","ETHUSD",1736366344655,3.0,3288.5,3287.7,0.03041451]
["bitfinex","ETHUSD",1736366344853,3.0,3288.5,3287.6,0.7814]
["bitfinex","ETHUSD",1736366344854,3.04099,3288.4,3287.6,0.7814]
["bitfinex","ETHUSD",1736366345057,3.04099,3288.4,3287.7,0.382315]
["bitfinex","ETHUSD",1736366345757,3.0,3288.2,3287.6,0.7814]
["bitfinex","ETHUSD",1736366346049,3.0,3288.5,3287.6,0.7814]
["bitfinex","ETHUSD",1736366346205,3.0,3288.2,3287.6,0.7814]
["bitfinex","ETHUSD",1736366346413,5.82145884,3288.5,3287.6,0.7814]
["bitfinex","ETHUSD",1736366346643,4.09923956,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1736366346909,4.09923956,3288.6,3287.9,0.38640537]
["bitfinex","ETHUSD",1736366347155,3.0,3288.5,3287.9,0.38640537]
["bitfinex","ETHUSD",1736366347663,3.0,3288.5,3287.9,3.42784537]
["bitfinex","ETHUSD",1736366347954,3.0,3288.5,3288.0,0.85881173]
["bitfinex","ETHUSD",1736366348250,3.0,3288.5,3288.0,0.8284]
["bitfinex","ETHUSD",1736366348604,5.82145884,3288.5,3288.0,0.8284]
["bitfinex","ETHUSD",1736366348821,5.82145884,3288.5,3287.4,0.85881271]
["bitfinex","ETHUSD",1736366349044,3.0,3288.5,3287.5,0.8284]
["bitfinex","ETHUSD",1736366349247,3.0,3288.5,3288.0,0.8284]
["bitfinex","ETHUSD",1736366349476,3.0,3288.5,3288.0,0.85880988]
["bitfinex","ETHUSD",1736366349831,6.0409,3288.5,3288.0,0.8284]
["bitfinex","ETHUSD",1736366350251,3.0,3288.5,3288.0,0.8284]
["bitfinex","ETHUSD",1736366350647,3.04099,3288.4,3287.4,0.7871]
["bitfinex","ETHUSD",1736366350978,3.04099,3288.4,3287.6,0.7871]
["bitfinex","ETHUSD",1736366351588,3.0411,3288.3,3287.6,0.7871]
["bitfinex","ETHUSD",1736366351951,7.14033956,3288.3,3287.6,0.7871]
["bitfinex","ETHUSD",1736366353333,7.14033956,3288.3,3287.6,0.81751408]
["bitfinex","ETHUSD",1736366353532,4.09923956,3288.3,3287.7,0.38593241]
["bitfinex","ETHUSD",1736366354167,4.09923956,3288.3,3287.8,0.03041198]
["bitfinex","ETHUSD",1736366354372,4.09923956,3288.3,3287.7,0.38593241]
["bitfinex","ETHUSD",1736366355051,4.09923956,3288.3,3287.8,0.030412]
["bitfinex","ETHUSD",1736366355239,4.09923956,3288.3,3287.8,3.071942]
["bitfinex","ETHUSD",1736366355446,4.09923956,3288.3,3287.9,1.13288744]
["bitfinex","ETHUSD",1736366355780,4.09923956,3288.3,3288.2,0.7871]
["bitfinex","ETHUSD",1736366356281,4.09923956,3288.3,3287.7,0.8244]
["bitfinex","ETHUSD",1736366356808,3.04128,3288.1,3287.8,2.63157068]
["bitfinex","ETHUSD",1736366356956,7.14034956,3288.3,3287.8,2.63157068]
["bitfinex","ETHUSD",1736366357155,4.09923956,3288.3,3287.8,2.63157068]
["bitfinex","ETHUSD",1736366357355,4.09923956,3288.3,3287.8,3.4105506]
["bitfinex","ETHUSD",1736366357618,4.09923956,3288.3,3287.8,0.77897992]
["bitfinex","ETHUSD",1736366357764,4.09923956,3288.3,3287.7,0.8244]
["bitfinex","ETHUSD",1736366358368,4.09923956,3288.3,3287.7,0.85481325]
["bitfinex","ETHUSD",1736366358703,3.04127,3288.1,3287.6,1.26169344]
["bitfinex","ETHUSD",1736366359063,5.82145884,3288.2,3287.8,1.05373208]
["bitfinex","ETHUSD",1736366359262,8.86290884,3287.9,3287.8,1.05373208]
["bitfinex","ETHUSD",1736366360008,8.86290884,3287.9,3287.1,1.26169344]
["bitfinex","ETHUSD",1736366360009,3.0,3287.5,3287.1,1.26169344]
["bitfinex","ETHUSD",1736366360988,3.0,3287.5,3287.0,0.7708]
["bitfinex","ETHUSD",1736366361193,3.0,3287.7,3287.0,0.7708]
["bitfinex","ETHUSD",1736366361896,3.0,3287.7,3287.1,1.05382014]
["bitfinex","ETHUSD",1736366362611,3.0,3287.7,3287.0,0.7708]
["bitfinex","ETHUSD",1736366362779,3.0,3287.7,3287.0,1.27829534]
["bitfinex","ETHUSD",1736366363491,2.82145884,3287.6,3287.0,1.27829534]
["bitfinex","ETHUSD",1736366363805,3.0,3287.5,3287.0,0.7708]
["bitfinex","ETHUSD",1736366364710,3.04219,3287.1,3286.8,1.26169344]
["bitfinex","ETHUSD",1736366365022,3.0,3287.0,3286.8,1.26169344]
["bitfinex","ETHUSD",1736366365218,3.0,3287.2,3286.8,1.26169344]
["bitfinex","ETHUSD",1736366365508,4.09923956,3287.5,3286.8,1.26169344]
["bitfinex","ETHUSD",1736366365509,3.04238,3286.9,3286.8,1.26169344]
["bitfinex","ETHUSD",1736366365732,6.04238,3286.9,3286.8,1.26169344]
["bitfinex","ETHUSD",1736366366019,3.0,3286.5,3286.4,1.5804975]
["bitfinex","ETHUSD",1736366366214,2.82145884,3286.7,3286.4,1.5804975]
["bitfinex","ETHUSD",1736366366663,3.0,3286.6,3286.4,1.5804975]
["bitfinex","ETHUSD",1736366367124,3.0,3286.6,3286.0,0.7708]
["bitfinex","ETHUSD",1736366367661,3.0,3286.0,3285.8,1.5804975]
["bitfinex","ETHUSD",1736366367914,3.0,3286.0,3285.7,0.7873]
["bitfinex","ETHUSD",1736366369096,3.0,3286.0,3285.3,0.7873]
["bitfinex","ETHUSD",1736366369295,3.0,3286.0,3285.3,1.34686703]
["bitfinex","ETHUSD",1736366369479,3.04343,3285.8,3285.3,0.7873]
["bitfinex","ETHUSD",1736366369684,2.82145884,3285.8,3285.3,0.7873]
["bitfinex","ETHUSD",1736366370472,3.0,3286.0,3285.3,3.83109]
["bitfinex","ETHUSD",1736366370774,3.0,3286.3,3285.4,0.03043827]
["bitfinex","ETHUSD",1736366371117,3.0,3286.3,3285.3,0.7873]
["bitfinex","ETHUSD",1736366371271,6.04296,3286.3,3285.4,0.41355592]
["bitfinex","ETHUSD",1736366371899,3.0,3286.3,3285.4,3.45728592]
["bitfinex","ETHUSD",1736366372123,9.9633084,3286.7,3285.7,3.04344]
["bitfinex","ETHUSD",1736366373074,3.0,3286.6,3285.7,3.04344]
["bitfinex","ETHUSD",1736366373286,3.04275,3286.5,3285.5,1.3373]
["bitfinex","ETHUSD",1736366373510,3.0,3286.6,3285.6,0.4764152]
["bitfinex","ETHUSD",1736366373713,3.0,3286.3,3285.5,0.7873]
["bitfinex","ETHUSD",1736366373916,3.0,3286.3,3285.5,3.86136284]
["bitfinex","ETHUSD",1736366374218,3.0,3286.3,3285.5,3.83093]
["bitfinex","ETHUSD",1736366374879,3.0,3286.3,3285.5,4.42975137]
["bitfinex","ETHUSD",1736366376069,6.043,3286.3,3285.5,1.38612137]
["bitfinex","ETHUSD",1736366376271,3.0,3286.3,3285.5,1.86743071]
["bitfinex","ETHUSD",1736366376516,3.0,3286.1,3285.5,1.86743071]
["bitfinex","ETHUSD",1736366376721,2.82145884,3286.1,3285.5,0.7873]
["bitfinex","ETHUSD",1736366376922,4.09923956,3286.0,3285.5,0.7873]
["bitfinex","ETHUSD",1736366377091,3.0,3285.9,3285.5,0.7873]
["bitfinex","ETHUSD",1736366377498,7.09923956,3285.9,3285.0,0.8291]
["bitfinex","ETHUSD",1736366377707,3.0,3285.6,3285.0,0.8291]
["bitfinex","ETHUSD",1736366377892,4.09923956,3285.9,3285.0,0.8291]
["bitfinex","ETHUSD",1736366378214,3.0,3285.7,3285.0,0.8291]
["bitfinex","ETHUSD",1736366379804,3.0,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1736366379983,3.0,3285.7,3285.2,0.03043633]
["bitfinex","ETHUSD",1736366380180,4.09923956,3285.9,3285.3,0.7863]
["bitfinex","ETHUSD",1736366381690,5.82145884,3285.8,3285.3,0.7863]
["bitfinex","ETHUSD",1736366381928,3.0,3285.8,3285.3,0.7863]
["bitfinex","ETHUSD",1736366382632,4.09923956,3285.9,3285.3,0.7863]
["bitfinex","ETHUSD",1736366382939,4.09923956,3285.9,3285.4,0.38606463]
["bitfinex","ETHUSD",1736366383689,4.09923956,3285.9,3285.5,0.8221]
["bitfinex","ETHUSD",1736366385037,3.0,3285.8,3285.5,0.8221]
["bitfinex","ETHUSD",1736366385205,6.04347,3285.8,3285.1,0.8221]
["bitfinex","ETHUSD",1736366385404,3.0,3285.8,3285.1,0.8221]
["bitfinex","ETHUSD",1736366385734,3.0,3285.8,3285.2,0.386623]
["bitfinex","ETHUSD",1736366386922,3.0,3285.8,3285.1,0.8221]
["bitfinex","ETHUSD",1736366387443,6.04343,3285.8,3285.1,0.8221]
["bitfinex","ETHUSD",1736366387985,3.0,3285.8,3285.1,0.8221]
["bitfinex","ETHUSD",1736366388301,4.09923956,3285.9,3284.8,0.59516295]
["bitfinex","ETHUSD",1736366388302,4.09923956,3285.9,3285.3,0.7777]
["bitfinex","ETHUSD",1736366388484,4.09923956,3285.9,3285.5,3.04359]
["bitfinex","ETHUSD",1736366388689,4.09923956,3285.9,3285.6,1.09330232]
["bitfinex","ETHUSD",1736366389919,4.09923956,3285.9,3285.6,0.7859]
["bitfinex","ETHUSD",1736366390894,7.09923956,3286.3,3285.6,0.7859]
["bitfinex","ETHUSD",1736366391422,3.04307,3286.2,3285.6,0.7859]
["bitfinex","ETHUSD",1736366391620,3.04307,3286.2,3285.3,1.40581068]
["bitfinex","ETHUSD",1736366391621,3.21599429,3286.1,3285.3,1.40581068]
["bitfinex","ETHUSD",1736366392233,3.0,3285.8,3285.3,0.782]
["bitfinex","ETHUSD",1736366392544,3.04366,3285.6,3284.7,0.782]
["bitfinex","ETHUSD",1736366393525,3.04366,3285.6,3284.7,3.82637]
["bitfinex","ETHUSD",1736366393901,3.0,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1736366394131,3.04359,3285.6,3284.7,3.82641]
["bitfinex","ETHUSD",1736366394847,3.0,3285.7,3284.8,3.07474926]
["bitfinex","ETHUSD",1736366395055,0.28372329,3285.5,3284.9,0.38567493]
["bitfinex","ETHUSD",1736366395218,0.28372329,3285.5,3284.9,0.41611419]
["bitfinex","ETHUSD",1736366395648,0.28372329,3285.5,3285.0,0.7921]
["bitfinex","ETHUSD",1736366396153,0.28372329,3285.4,3285.0,0.7921]
["bitfinex","ETHUSD",1736366397406,0.28372329,3285.3,3285.0,0.7921]
["bitfinex","ETHUSD",1736366398403,0.28372329,3285.3,3284.7,1.3551]
["bitfinex","ETHUSD",1736366398608,4.09923956,3286.4,3284.7,1.3551]
["bitfinex","ETHUSD",1736366398609,3.04314,3286.1,3285.2,3.84905]
["bitfinex","ETHUSD",1736366398907,5.86459884,3286.1,3285.3,0.03043501]
["bitfinex","ETHUSD",1736366399147,3.0,3286.0,3285.3,0.03043501]
["bitfinex","ETHUSD",1736366399332,6.04321,3286.0,3285.2,0.8051]
["bitfinex","ETHUSD",1736366399652,2.82145884,3286.1,3285.2,0.8051]
["bitfinex","ETHUSD",1736366399653,5.86486884,3285.8,3285.2,0.8051]
["bitfinex","ETHUSD",1736366399946,6.04357,3285.7,3285.2,0.8051]
["bitfinex","ETHUSD",1736366400268,0.28379652,3285.6,3285.2,0.8051]
["bitfinex","ETHUSD",1736366400751,0.28386773,3285.5,3285.2,0.8051]
["bitfinex","ETHUSD",1736366401403,0.28386773,3285.5,3284.9,0.7562]
["bitfinex","ETHUSD",1736366401603,0.28379652,3285.4,3284.9,0.7562]
["bitfinex","ETHUSD",1736366402109,0.28386773,3285.3,3284.9,0.7562]
["bitfinex","ETHUSD",1736366403246,3.28379652,3285.4,3284.9,0.7562]
["bitfinex","ETHUSD",1736366403247,0.56766425,3285.2,3284.9,0.7562]
["bitfinex","ETHUSD",1736366403454,0.56766425,3285.2,3284.3,0.76]
["bitfinex","ETHUSD",1736366403620,0.56766425,3285.2,3284.5,3.0446]
["bitfinex","ETHUSD",1736366403823,0.56766425,3285.2,3284.6,0.7998]
["bitfinex","ETHUSD",1736366404025,0.56766425,3285.2,3284.5,1.17718604]
["bitfinex","ETHUSD",1736366404026,0.56766425,3285.2,3285.1,4.39384]
["bitfinex","ETHUSD",1736366404224,0.28386773,3285.2,3285.1,4.39384]
["bitfinex","ETHUSD",1736366404428,0.28386773,3285.2,3285.1,4.42427567]
["bitfinex","ETHUSD",1736366404644,5.82145884,3286.1,3285.2,3.04393]
["bitfinex","ETHUSD",1736366404958,5.82145884,3286.1,3285.1,1.54664957]
["bitfinex","ETHUSD",1736366405258,2.82145884,3285.4,3284.8,0.7998]
["bitfinex","ETHUSD",1736366405474,7.94223994,3286.0,3285.0,0.7998]
["bitfinex","ETHUSD",1736366405754,2.82145884,3285.7,3285.0,0.7998]
["bitfinex","ETHUSD",1736366405955,2.82145884,3285.7,3284.8,1.26169344]
["bitfinex","ETHUSD",1736366405956,3.0,3285.3,3284.8,1.26169344]
["bitfinex","ETHUSD",1736366406272,6.04388,3285.3,3284.8,1.26169344]
["bitfinex","ETHUSD",1736366406431,2.82145884,3285.1,3284.8,1.26169344]
["bitfinex","ETHUSD",1736366406629,6.04423,3284.9,3284.8,1.26169344]
["bitfinex","ETHUSD",1736366406968,6.04451,3284.6,3284.5,1.57930783]
["bitfinex","ETHUSD",1736366407175,8.86596884,3284.6,3284.5,1.57930783]
["bitfinex","ETHUSD",1736366407960,8.86596884,3284.6,3283.7,1.57930783]
["bitfinex","ETHUSD",1736366407961,7.09923956,3284.5,3283.7,1.57930783]
["bitfinex","ETHUSD",1736366408159,3.0,3284.0,3283.7,1.57930783]
["bitfinex","ETHUSD",1736366408663,6.04509,3284.0,3283.7,1.57930783]
["bitfinex","ETHUSD",1736366409164,2.82145884,3284.1,3283.7,1.57930783]
["bitfinex","ETHUSD",1736366409364,3.0,3284.0,3283.3,0.7998]
["bitfinex","ETHUSD",1736366409550,0.73674152,3283.9,3283.3,0.7998]
["bitfinex","ETHUSD",1736366410446,0.73674152,3283.9,3283.5,0.7916]
["bitfinex","ETHUSD",1736366410760,0.73674152,3283.8,3283.7,4.38694]
["bitfinex","ETHUSD",1736366410962,0.73674152,3283.8,3283.6,0.7916]
["bitfinex","ETHUSD",1736366411269,1.02059111,3283.8,3283.6,0.7916]
["bitfinex","ETHUSD",1736366411615,0.73674152,3283.7,3283.6,0.7916]
["bitfinex","ETHUSD",1736366412518,1.4732548,3283.7,3283.6,0.7916]
["bitfinex","ETHUSD",1736366412754,1.4732548,3283.7,3283.6,1.175308]
["bitfinex","ETHUSD",1736366413149,1.4732548,3283.7,3283.6,0.7916]
["bitfinex","ETHUSD",1736366413346,1.4732548,3283.7,3283.2,0.8251]
["bitfinex","ETHUSD",1736366413665,0.20198688,3283.7,3283.3,1.26169344]
["bitfinex","ETHUSD",1736366414067,3.42555883,3283.6,3283.0,1.26169344]
["bitfinex","ETHUSD",1736366414373,3.0,3283.1,3283.0,1.26169344]
["bitfinex","ETHUSD",1736366414662,6.0459,3283.1,3283.0,1.26169344]
["bitfinex","ETHUSD",1736366415049,6.0459,3283.1,3282.4,1.26169344]
["bitfinex","ETHUSD",1736366415050,3.04631,3282.7,3282.4,1.26169344]
["bitfinex","ETHUSD",1736366415247,3.0,3282.6,3282.4,1.26169344]
["bitfinex","ETHUSD",1736366416341,6.04645,3282.5,3282.4,1.26169344]
["bitfinex","ETHUSD",1736366416523,6.04645,3282.5,3281.7,0.8071]
["bitfinex","ETHUSD",1736366417474,0.93860126,3282.8,3281.7,0.83757077]
["bitfinex","ETHUSD",1736366417626,0.93860126,3282.8,3282.4,0.8099]
["bitfinex","ETHUSD",1736366417825,0.93860126,3282.8,3282.5,0.385645]
["bitfinex","ETHUSD",1736366417826,0.47036849,3282.8,3282.5,0.385645]
["bitfinex","ETHUSD",1736366418632,0.47036849,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1736366418834,0.47036849,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1736366419036,0.47036849,3283.5,3282.6,3.04632]
["bitfinex","ETHUSD",1736366419325,3.0,3283.4,3282.4,3.85643]
["bitfinex","ETHUSD",1736366419525,3.0,3283.4,3282.4,0.8099]
["bitfinex","ETHUSD",1736366419749,3.04602,3283.0,3282.4,0.8099]
["bitfinex","ETHUSD",1736366419956,3.0461,3282.9,3282.1,1.0709]
["bitfinex","ETHUSD",1736366420157,3.0,3282.7,3282.1,0.8099]
["bitfinex","ETHUSD",1736366420960,6.046,3283.0,3282.1,0.8099]
["bitfinex","ETHUSD",1736366421425,3.0,3283.0,3282.2,3.04673]
["bitfinex","ETHUSD",1736366421744,7.61324233,3283.3,3282.5,3.79724]
["bitfinex","ETHUSD",1736366421745,3.0,3283.2,3282.5,3.79724]
["bitfinex","ETHUSD",1736366422126,3.0,3283.2,3282.5,0.7508]
["bitfinex","ETHUSD",1736366422350,6.04583,3283.2,3282.5,0.7508]
["bitfinex","ETHUSD",1736366422554,6.04601,3283.0,3281.9,0.8041]
["bitfinex","ETHUSD",1736366422749,6.04601,3283.0,3281.9,0.83456391]
["bitfinex","ETHUSD",1736366422955,6.04601,3283.0,3281.9,0.8041]
["bitfinex","ETHUSD",1736366423241,3.0,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1736366423456,3.0,3283.0,3282.2,0.304682]
["bitfinex","ETHUSD",1736366423779,3.0,3283.0,3282.3,3.0466]
["bitfinex","ETHUSD",1736366424376,7.14496956,3283.3,3282.3,3.0466]
["bitfinex","ETHUSD",1736366424377,4.09923956,3283.3,3282.3,0.8204]
["bitfinex","ETHUSD",1736366424577,4.74723839,3283.5,3283.4,0.8204]
["bitfinex","ETHUSD",1736366424578,0.93860126,3283.5,3283.4,0.8204]
["bitfinex","ETHUSD",1736366424732,0.93860126,3283.5,3283.4,3.86602]
["bitfinex","ETHUSD",1736366425070,0.47036849,3283.5,3283.4,4.41602]
["bitfinex","ETHUSD",1736366425270,0.47036849,3283.5,3283.4,4.86066738]
["bitfinex","ETHUSD",1736366425843,0.46823277,3284.3,3283.4,4.86066738]
["bitfinex","ETHUSD",1736366426043,0.46823277,3284.3,3283.6,0.7781]
["bitfinex","ETHUSD",1736366426279,0.46823277,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1736366426778,3.04442,3284.7,3283.6,3.85391055]
["bitfinex","ETHUSD",1736366427080,0.44894458,3284.8,3284.2,0.7999]
["bitfinex","ETHUSD",1736366427277,0.44889517,3284.9,3284.2,0.7999]
["bitfinex","ETHUSD",1736366427433,0.28068125,3284.6,3284.2,3.84474]
["bitfinex","ETHUSD",1736366427968,0.28068125,3284.6,3283.9,0.261]
["bitfinex","ETHUSD",1736366428179,0.28068125,3284.6,3283.2,0.81546193]
["bitfinex","ETHUSD",1736366428470,0.78068125,3284.6,3284.0,3.045]
["bitfinex","ETHUSD",1736366428623,0.25,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1736366428829,0.25,3284.1,3283.8,0.62248143]
["bitfinex","ETHUSD",1736366429364,0.25,3283.7,3283.3,0.261]
["bitfinex","ETHUSD",1736366429676,0.25,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1736366429975,0.5,3283.7,3283.4,0.03045279]
["bitfinex","ETHUSD",1736366430271,0.5,3283.7,3283.4,3.07599279]
["bitfinex","ETHUSD",1736366430577,0.5,3283.7,3283.4,0.03045279]
["bitfinex","ETHUSD",1736366430728,0.5,3283.7,3283.3,0.8604808]
["bitfinex","ETHUSD",1736366431071,0.25,3283.5,3283.1,0.7921]
["bitfinex","ETHUSD",1736366431790,0.25,3283.3,3283.1,0.7921]
["bitfinex","ETHUSD",1736366432295,0.25,3283.1,3282.9,0.60320238]
["bitfinex","ETHUSD",1736366433193,0.25,3283.1,3282.7,0.7558]
["bitfinex","ETHUSD",1736366433495,0.25,3283.1,3282.7,1.162112]
["bitfinex","ETHUSD",1736366433998,0.25,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1736366435164,0.69958675,3283.4,3282.9,0.03045912]
["bitfinex","ETHUSD",1736366435500,0.44958675,3283.4,3283.3,3.86441]
["bitfinex","ETHUSD",1736366435852,0.44958675,3283.4,3283.3,4.44486385]
["bitfinex","ETHUSD",1736366436089,0.44958675,3283.4,3283.3,4.88935024]
["bitfinex","ETHUSD",1736366436302,0.25,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1736366436505,0.25,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1736366436798,0.25,3285.3,3284.9,3.07467054]
["bitfinex","ETHUSD",1736366436950,0.25,3285.5,3285.0,0.30746705]
["bitfinex","ETHUSD",1736366437151,0.4510001,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1736366437399,0.4510001,3285.4,3285.3,3.85823]
["bitfinex","ETHUSD",1736366437950,0.4510001,3285.4,3285.3,4.46546493]
["bitfinex","ETHUSD",1736366438451,0.25,3285.9,3285.3,1.42163493]
["bitfinex","ETHUSD",1736366438647,0.25,3285.9,3285.4,3.04369]
["bitfinex","ETHUSD",1736366438980,0.25,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1736366439195,0.25,3285.9,3285.5,3.0740928]
["bitfinex","ETHUSD",1736366439394,0.25,3285.9,3285.5,0.0304328]
["bitfinex","ETHUSD",1736366439603,0.25,3285.9,3285.5,3.0740928]
["bitfinex","ETHUSD",1736366439770,0.25,3285.9,3285.4,0.44653249]
["bitfinex","ETHUSD",1736366440115,0.25,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1736366440313,0.25,3286.1,3285.4,0.03043265]
["bitfinex","ETHUSD",1736366440616,0.25,3286.3,3286.0,3.84281]
["bitfinex","ETHUSD",1736366440969,0.25,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1736366441211,0.25,3286.1,3285.7,0.7996]
["bitfinex","ETHUSD",1736366441400,0.25,3286.1,3285.7,3.84308]
["bitfinex","ETHUSD",1736366441600,0.25,3286.1,3285.8,0.03043062]
["bitfinex","ETHUSD",1736366441804,0.25,3286.1,3285.7,3.84308]
["bitfinex","ETHUSD",1736366442330,0.25,3285.8,3285.3,4.45065493]
["bitfinex","ETHUSD",1736366442469,3.0,3286.4,3285.0,1.26734916]
["bitfinex","ETHUSD",1736366442470,0.25,3285.5,3285.0,1.26734916]
["bitfinex","ETHUSD",1736366442677,0.25,3285.1,3285.0,1.26734916]
["bitfinex","ETHUSD",1736366442963,0.25,3284.9,3284.7,1.26734916]
["bitfinex","ETHUSD",1736366443272,0.25,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1736366443518,0.25,3284.9,3284.7,1.26734916]
["bitfinex","ETHUSD",1736366444019,0.25,3284.8,3284.7,1.26734916]
["bitfinex","ETHUSD",1736366444322,0.25,3284.8,3283.9,3.04514]
["bitfinex","ETHUSD",1736366444323,1.43584917,3284.8,3283.9,3.04514]
["bitfinex","ETHUSD",1736366444520,0.25,3284.2,3283.9,3.07558803]
["bitfinex","ETHUSD",1736366444672,0.25,3284.2,3283.8,1.87784396]
["bitfinex","ETHUSD",1736366445180,0.25,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1736366445501,0.25,3284.2,3283.8,1.87784396]
["bitfinex","ETHUSD",1736366445700,0.25,3284.2,3283.9,0.03044811]
["bitfinex","ETHUSD",1736366445903,0.25,3284.2,3283.9,3.07554811]
["bitfinex","ETHUSD",1736366446084,0.5,3284.4,3283.9,0.5003024]
["bitfinex","ETHUSD",1736366446276,0.5,3284.4,3283.9,0.03044811]
["bitfinex","ETHUSD",1736366446477,0.25,3284.4,3283.9,0.03044811]
["bitfinex","ETHUSD",1736366446743,0.25,3284.4,3284.1,3.04494]
["bitfinex","ETHUSD",1736366447010,0.5,3284.7,3284.3,0.7543]
["bitfinex","ETHUSD",1736366447225,0.5,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1736366447516,0.25,3285.1,3284.5,0.03044328]
["bitfinex","ETHUSD",1736366447682,0.5,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1736366447882,0.5,3285.2,3284.5,0.03044328]
["bitfinex","ETHUSD",1736366447883,0.25,3285.4,3285.0,0.03044096]
["bitfinex","ETHUSD",1736366448103,0.25,3285.5,3285.1,3.85784]
["bitfinex","ETHUSD",1736366448317,0.25,3285.2,3285.1,0.8138]
["bitfinex","ETHUSD",1736366448482,0.25,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1736366448695,0.25,3285.2,3284.9,3.426972]
["bitfinex","ETHUSD",1736366449381,0.25,3285.2,3284.9,4.0457117]
["bitfinex","ETHUSD",1736366449993,0.25,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1736366449994,0.5,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1736366450212,3.0,3286.2,3285.0,3.04405]
["bitfinex","ETHUSD",1736366450213,0.25,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1736366450413,0.25,3285.9,3285.6,0.0304344]
["bitfinex","ETHUSD",1736366450597,0.25,3285.5,3284.9,1.0014917]
["bitfinex","ETHUSD",1736366450915,0.25,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1736366451083,0.5,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1736366451472,0.25,3285.6,3285.1,0.03043442]
["bitfinex","ETHUSD",1736366451680,0.25,3285.6,3285.4,3.04375]
["bitfinex","ETHUSD",1736366451884,0.5,3285.8,3285.5,3.04365]
["bitfinex","ETHUSD",1736366452600,0.25,3285.6,3285.5,3.04365]
["bitfinex","ETHUSD",1736366453421,0.25,3285.6,3284.9,0.6187397]
["bitfinex","ETHUSD",1736366453620,0.25,3285.6,3284.9,3.6629397]
["bitfinex","ETHUSD",1736366453621,0.25,3285.3,3284.9,3.6629397]
["bitfinex","ETHUSD",1736366453926,0.25,3285.2,3284.9,3.6629397]
["bitfinex","ETHUSD",1736366454093,0.16240765,3285.3,3285.0,0.03043832]
["bitfinex","ETHUSD",1736366454294,0.16240765,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1736366454622,0.16240765,3285.3,3284.9,3.6629397]
["bitfinex","ETHUSD",1736366454826,0.16240765,3285.3,3285.0,3.07456802]
["bitfinex","ETHUSD",1736366455025,0.16240765,3285.3,3285.0,0.03043802]
["bitfinex","ETHUSD",1736366455232,0.16240765,3285.3,3285.1,3.04395]
["bitfinex","ETHUSD",1736366455732,0.16240765,3284.8,3284.3,3.83591]
["bitfinex","ETHUSD",1736366455935,0.16240765,3284.6,3284.1,3.04488]
["bitfinex","ETHUSD",1736366456093,0.16240765,3284.2,3284.0,1.26664626]
["bitfinex","ETHUSD",1736366457532,0.16240765,3284.2,3284.0,4.31170626]
["bitfinex","ETHUSD",1736366457683,0.16240765,3284.4,3284.1,0.03044882]
["bitfinex","ETHUSD",1736366458098,0.16240765,3284.4,3283.9,0.26]
["bitfinex","ETHUSD",1736366458257,0.16240765,3284.4,3284.0,3.04502]
["bitfinex","ETHUSD",1736366458410,0.16240765,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1736366458809,0.16240765,3284.4,3283.9,3.30513]
["bitfinex","ETHUSD",1736366459128,0.16240765,3284.1,3284.0,3.04504]
["bitfinex","ETHUSD",1736366459526,0.16240765,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1736366459729,0.16240765,3283.9,3283.8,0.03044559]
["bitfinex","ETHUSD",1736366459962,0.16240765,3284.1,3283.5,0.03045142]
["bitfinex","ETHUSD",1736366460128,0.16240765,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1736366460325,0.16240765,3284.1,3284.0,3.04505]
["bitfinex","ETHUSD",1736366460510,0.16240765,3284.1,3283.8,3.04521]
["bitfinex","ETHUSD",1736366460717,0.03044917,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1736366460718,0.16240765,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1736366460952,0.16240765,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1736366461137,0.16240765,3284.1,3283.9,3.0755669]
["bitfinex","ETHUSD",1736366461456,0.16240765,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1736366461660,0.16240765,3284.1,3283.7,3.0453]
["bitfinex","ETHUSD",1736366461867,0.16240765,3283.8,3282.9,3.04608]
["bitfinex","ETHUSD",1736366462071,0.8014,3284.1,3283.2,3.04579]
["bitfinex","ETHUSD",1736366462072,0.16240765,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1736366462230,0.03044917,3284.0,3283.3,0.63949416]
["bitfinex","ETHUSD",1736366462231,0.19285682,3284.0,3283.3,0.63949416]
["bitfinex","ETHUSD",1736366462434,0.8014,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1736366462435,0.16240765,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1736366462833,0.16240765,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1736366462834,0.16240765,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1736366463073,0.16240765,3284.0,3283.6,3.04535]
["bitfinex","ETHUSD",1736366463238,0.16240765,3283.6,3283.3,0.60904044]
["bitfinex","ETHUSD",1736366463481,0.16240765,3283.6,3283.0,0.8222]
["bitfinex","ETHUSD",1736366463636,0.16240765,3283.6,3283.0,3.86811]
["bitfinex","ETHUSD",1736366463839,0.16240765,3283.1,3283.0,0.5964131]
["bitfinex","ETHUSD",1736366464366,0.16240765,3282.9,3282.8,1.26664626]
["bitfinex","ETHUSD",1736366464716,0.92340765,3282.9,3282.8,1.26664626]
["bitfinex","ETHUSD",1736366464921,6.96948765,3282.9,3282.8,1.26664626]
["bitfinex","ETHUSD",1736366465426,6.96948765,3282.9,3281.8,1.43565536]
["bitfinex","ETHUSD",1736366465427,0.16240765,3281.9,3281.8,1.43565536]
["bitfinex","ETHUSD",1736366466967,0.16240765,3281.9,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366468058,0.8011,3282.6,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366468059,0.16240765,3282.0,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366468468,0.16240765,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1736366468643,0.16240765,3282.2,3281.9,0.35207189]
["bitfinex","ETHUSD",1736366468823,3.95393827,3283.4,3281.9,0.35207189]
["bitfinex","ETHUSD",1736366468824,0.83584917,3283.1,3281.9,3.07742998]
["bitfinex","ETHUSD",1736366469028,0.16240765,3282.7,3282.5,3.04636]
["bitfinex","ETHUSD",1736366469269,0.03044917,3283.3,3282.6,3.04632]
["bitfinex","ETHUSD",1736366469270,0.16240765,3282.8,3282.6,3.04632]
["bitfinex","ETHUSD",1736366469475,3.0,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1736366469769,0.16240765,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1736366469926,0.03044917,3283.3,3282.0,0.26]
["bitfinex","ETHUSD",1736366469927,0.16240765,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1736366470326,0.16240765,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1736366470523,0.16240765,3282.6,3282.4,3.04653]
["bitfinex","ETHUSD",1736366471430,0.16240765,3282.6,3282.2,3.65304728]
["bitfinex","ETHUSD",1736366471730,0.16240765,3282.6,3282.3,3.04661]
["bitfinex","ETHUSD",1736366471959,0.16240765,3283.1,3282.1,0.55]
["bitfinex","ETHUSD",1736366472274,0.16240765,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1736366472475,0.16240765,3283.0,3282.7,0.03045944]
["bitfinex","ETHUSD",1736366472675,0.16240765,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1736366473394,0.16240765,3282.7,3282.3,0.26]
["bitfinex","ETHUSD",1736366473688,0.16240765,3282.6,3281.9,0.26]
["bitfinex","ETHUSD",1736366473904,0.16240765,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1736366474059,0.16240765,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1736366474250,0.16240765,3282.6,3282.4,3.04651]
["bitfinex","ETHUSD",1736366474444,0.16240765,3282.4,3282.2,3.07719175]
["bitfinex","ETHUSD",1736366474690,0.16240765,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1736366474850,0.16240765,3282.4,3282.3,3.41223143]
["bitfinex","ETHUSD",1736366475271,0.16240765,3282.9,3282.8,3.04612]
["bitfinex","ETHUSD",1736366475679,0.16240765,3283.1,3282.9,3.046]
["bitfinex","ETHUSD",1736366476460,0.16240765,3283.1,3282.7,0.03045841]
["bitfinex","ETHUSD",1736366476658,0.16240765,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1736366476901,0.16240765,3283.1,3282.9,0.304616]
["bitfinex","ETHUSD",1736366477272,0.16240765,3283.1,3283.0,3.07644834]
["bitfinex","ETHUSD",1736366477589,0.16240765,3283.1,3282.9,0.304616]
["bitfinex","ETHUSD",1736366478306,0.16240765,3282.7,3282.5,0.62245435]
["bitfinex","ETHUSD",1736366478963,0.15823103,3282.7,3282.6,3.04633]
["bitfinex","ETHUSD",1736366480277,0.15823103,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1736366480473,0.15823103,3283.1,3282.8,3.04618]
["bitfinex","ETHUSD",1736366480674,0.15823103,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1736366480888,0.15823103,3282.4,3282.0,0.35206564]
["bitfinex","ETHUSD",1736366481087,0.15823103,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1736366481293,0.15823103,3282.4,3282.1,0.03046368]
["bitfinex","ETHUSD",1736366481497,0.15823103,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1736366481703,0.15823103,3282.0,3281.8,3.9881391]
["bitfinex","ETHUSD",1736366481885,0.15823103,3282.0,3281.9,4.04733867]
["bitfinex","ETHUSD",1736366482084,0.15823103,3282.2,3281.9,1.00032867]
["bitfinex","ETHUSD",1736366482287,0.15823103,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1736366482907,0.15823103,3282.2,3281.9,0.60151476]
["bitfinex","ETHUSD",1736366483125,0.15823103,3282.2,3282.0,3.04687]
["bitfinex","ETHUSD",1736366483424,0.15823103,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1736366483576,0.8054,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1736366483776,0.15823103,3282.7,3282.4,3.04647]
["bitfinex","ETHUSD",1736366483980,0.15823103,3282.5,3282.2,0.26]
["bitfinex","ETHUSD",1736366484232,0.03044917,3283.1,3282.2,0.26]
["bitfinex","ETHUSD",1736366484233,0.15823103,3282.3,3282.2,0.26]
["bitfinex","ETHUSD",1736366485223,0.15823103,3282.3,3281.9,3.64852476]
["bitfinex","ETHUSD",1736366485528,0.15823103,3282.0,3281.9,0.60151476]
["bitfinex","ETHUSD",1736366486786,0.15823103,3282.0,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366487523,0.15823103,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1736366487733,0.15823103,3282.3,3282.1,3.04678]
["bitfinex","ETHUSD",1736366488033,0.15823103,3282.3,3281.9,3.36858191]
["bitfinex","ETHUSD",1736366488334,0.15823103,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1736366488631,3.04565,3283.4,3282.1,3.07727654]
["bitfinex","ETHUSD",1736366488925,0.5,3284.3,3282.1,0.03046654]
["bitfinex","ETHUSD",1736366488926,0.15823103,3282.3,3282.1,0.03046654]
["bitfinex","ETHUSD",1736366489133,0.15823103,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1736366489330,0.15823103,3282.3,3282.2,3.73740565]
["bitfinex","ETHUSD",1736366489625,0.15823103,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1736366490429,0.15823103,3282.3,3282.2,3.73735565]
["bitfinex","ETHUSD",1736366490597,0.15823103,3281.9,3281.6,0.8041]
["bitfinex","ETHUSD",1736366490940,0.15823103,3281.9,3281.3,1.26664626]
["bitfinex","ETHUSD",1736366490941,0.15823103,3281.9,3281.3,2.07074626]
["bitfinex","ETHUSD",1736366491102,0.15823103,3281.9,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366492129,0.44980138,3282.3,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366492130,0.15823103,3282.1,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366492335,0.15823103,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1736366492534,0.15823103,3282.1,3282.0,3.07738527]
["bitfinex","ETHUSD",1736366492734,0.44980138,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1736366493432,0.15823103,3282.1,3281.9,3.04699]
["bitfinex","ETHUSD",1736366493587,0.44980138,3282.2,3281.9,0.03046707]
["bitfinex","ETHUSD",1736366493783,0.44980138,3282.2,3282.0,0.60811016]
["bitfinex","ETHUSD",1736366494032,0.44980138,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1736366494197,0.44980138,3282.5,3282.4,4.14176655]
["bitfinex","ETHUSD",1736366494387,0.15823103,3282.7,3282.4,4.14176655]
["bitfinex","ETHUSD",1736366494589,0.15823103,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1736366494915,0.15823103,3282.7,3282.6,3.07681968]
["bitfinex","ETHUSD",1736366495234,0.15823103,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1736366495399,0.15823103,3282.7,3282.6,3.4574715]
["bitfinex","ETHUSD",1736366496141,0.15823103,3283.2,3282.6,3.4574715]
["bitfinex","ETHUSD",1736366496289,0.15823103,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1736366498161,0.15823103,3283.2,3282.6,3.4574515]
["bitfinex","ETHUSD",1736366498309,0.15823103,3283.2,3282.9,3.04603]
["bitfinex","ETHUSD",1736366498634,0.15823103,3283.1,3282.9,3.046]
["bitfinex","ETHUSD",1736366498789,0.15823103,3283.1,3283.0,0.33505715]
["bitfinex","ETHUSD",1736366498994,0.15823103,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1736366499739,0.15823103,3283.1,3283.0,3.65043237]
["bitfinex","ETHUSD",1736366499904,0.15823103,3283.1,3283.0,0.60444237]
["bitfinex","ETHUSD",1736366500110,0.15823103,3283.1,3283.0,3.65043237]
["bitfinex","ETHUSD",1736366500306,0.15823103,3283.1,3283.0,0.60444237]
["bitfinex","ETHUSD",1736366501842,0.15823103,3283.1,3283.0,4.01548461]
["bitfinex","ETHUSD",1736366502335,0.15823103,3283.5,3283.0,0.96949461]
["bitfinex","ETHUSD",1736366502538,0.15823103,3283.8,3283.3,3.04562]
["bitfinex","ETHUSD",1736366502696,0.7508,3284.4,3283.4,0.03045008]
["bitfinex","ETHUSD",1736366502898,0.15823103,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1736366503098,0.15823103,3284.1,3283.1,1.0644]
["bitfinex","ETHUSD",1736366503099,0.15823103,3283.1,3283.0,4.70340375]
["bitfinex","ETHUSD",1736366504058,0.15823103,3283.1,3283.0,1.05297138]
["bitfinex","ETHUSD",1736366504261,0.15823103,3283.1,3283.0,2.63256658]
["bitfinex","ETHUSD",1736366504559,0.7889,3283.3,3283.0,2.63256658]
["bitfinex","ETHUSD",1736366505052,0.7889,3283.3,3282.8,1.05297138]
["bitfinex","ETHUSD",1736366505547,0.28153065,3283.2,3282.8,1.05297138]
["bitfinex","ETHUSD",1736366505861,0.56303888,3283.2,3282.8,1.05297138]
["bitfinex","ETHUSD",1736366506220,3.0,3283.0,3282.8,2.63256658]
["bitfinex","ETHUSD",1736366506432,3.3,3282.9,3282.8,2.63256658]
["bitfinex","ETHUSD",1736366506610,3.0,3282.9,3282.8,2.63256658]
["bitfinex","ETHUSD",1736366506805,3.28153065,3282.9,3282.8,2.63256658]
["bitfinex","ETHUSD",1736366507038,6.32761065,3282.9,3282.8,2.63256658]
["bitfinex","ETHUSD",1736366507351,6.32761065,3282.9,3282.3,4.63941945]
["bitfinex","ETHUSD",1736366507352,3.0,3282.8,3282.3,1.05297138]
["bitfinex","ETHUSD",1736366507558,0.56303888,3282.9,3282.3,1.05297138]
["bitfinex","ETHUSD",1736366507758,3.04647,3282.5,3282.3,1.05297138]
["bitfinex","ETHUSD",1736366507954,0.7515,3282.6,3282.3,1.05297138]
["bitfinex","ETHUSD",1736366508175,0.7515,3282.6,3282.2,1.05297138]
["bitfinex","ETHUSD",1736366508556,0.28150823,3282.5,3282.2,1.05297138]
["bitfinex","ETHUSD",1736366508989,0.28153065,3282.4,3282.2,1.05297138]
["bitfinex","ETHUSD",1736366509142,0.28153065,3282.4,3281.9,4.6265252]
["bitfinex","ETHUSD",1736366509348,0.28153065,3282.4,3281.9,5.42274019]
["bitfinex","ETHUSD",1736366509552,0.28153065,3282.4,3281.9,1.5795952]
["bitfinex","ETHUSD",1736366509847,3.28153065,3282.4,3281.9,1.5795952]
["bitfinex","ETHUSD",1736366510108,3.04674,3282.2,3282.0,2.63472469]
["bitfinex","ETHUSD",1736366510259,0.7894,3282.1,3282.0,2.63472469]
["bitfinex","ETHUSD",1736366511186,0.7894,3282.1,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366511392,1.07090823,3282.1,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366511558,0.28150823,3282.1,3281.8,0.47053416]
["bitfinex","ETHUSD",1736366512247,0.28150823,3282.1,3281.9,1.05506381]
["bitfinex","ETHUSD",1736366512592,3.0,3282.1,3281.9,1.05506381]
["bitfinex","ETHUSD",1736366513464,3.0,3282.1,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366514193,0.28150823,3282.0,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366514359,0.8054,3281.9,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366515264,0.28150823,3282.0,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366515586,0.8011,3282.2,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366515897,3.0,3282.5,3282.0,3.04687]
["bitfinex","ETHUSD",1736366516076,4.22966724,3282.6,3282.1,0.304687]
["bitfinex","ETHUSD",1736366516077,0.8011,3282.6,3282.1,0.304687]
["bitfinex","ETHUSD",1736366516559,3.0,3282.8,3282.1,3.351487]
["bitfinex","ETHUSD",1736366517291,0.28137521,3282.7,3282.1,3.351487]
["bitfinex","ETHUSD",1736366517461,0.28137521,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1736366517660,0.28137521,3282.7,3282.1,0.304687]
["bitfinex","ETHUSD",1736366517846,3.0,3282.5,3281.9,1.26664626]
["bitfinex","ETHUSD",1736366518268,3.0,3282.5,3282.0,1.26664626]
["bitfinex","ETHUSD",1736366519179,0.56273098,3282.4,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366520073,0.28135577,3282.3,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366520479,4.17856724,3282.2,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366520806,3.0,3282.1,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366521505,0.28135577,3282.3,3281.8,0.1690091]
["bitfinex","ETHUSD",1736366521834,4.90463956,3282.9,3282.1,3.04678]
["bitfinex","ETHUSD",1736366522102,3.42856724,3283.0,3282.1,0.383638]
["bitfinex","ETHUSD",1736366522319,3.42856724,3283.4,3282.4,0.7896]
["bitfinex","ETHUSD",1736366522609,2.50867652,3283.7,3283.2,3.04572]
["bitfinex","ETHUSD",1736366522813,2.50867652,3283.7,3283.2,3.07618583]
["bitfinex","ETHUSD",1736366523110,6.56847424,3283.8,3283.1,0.8292]
["bitfinex","ETHUSD",1736366523111,3.42856724,3283.8,3283.1,3.87508]
["bitfinex","ETHUSD",1736366523254,0.56158765,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1736366523460,0.56158765,3283.6,3283.3,3.04564]
["bitfinex","ETHUSD",1736366523656,0.56158765,3283.6,3283.2,0.39054555]
["bitfinex","ETHUSD",1736366523657,0.56158765,3283.6,3283.2,3.46677104]
["bitfinex","ETHUSD",1736366523913,0.56158765,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1736366524211,0.56158765,3283.6,3283.5,3.8599826]
["bitfinex","ETHUSD",1736366524356,0.28076325,3283.6,3283.5,3.8599826]
["bitfinex","ETHUSD",1736366524558,0.28076325,3283.6,3283.5,4.24598086]
["bitfinex","ETHUSD",1736366524994,3.8013,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1736366525391,3.8013,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1736366525589,0.8013,3284.5,3283.9,0.03044845]
["bitfinex","ETHUSD",1736366525855,0.7518,3285.3,3284.0,0.55]
["bitfinex","ETHUSD",1736366526055,0.7518,3285.3,3284.7,3.04438]
["bitfinex","ETHUSD",1736366526299,0.7974,3285.7,3284.4,3.04469]
["bitfinex","ETHUSD",1736366526508,0.28048683,3285.2,3284.9,3.04416]
["bitfinex","ETHUSD",1736366526656,0.28048683,3285.2,3284.5,0.387009]
["bitfinex","ETHUSD",1736366527004,0.28048683,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1736366527217,0.28048683,3285.2,3284.4,3.04466]
["bitfinex","ETHUSD",1736366527375,0.28048683,3285.2,3284.3,1.45059265]
["bitfinex","ETHUSD",1736366527767,0.28048683,3285.2,3284.4,1.58027228]
["bitfinex","ETHUSD",1736366527768,3.0,3285.1,3284.4,1.58027228]
["bitfinex","ETHUSD",1736366528110,3.04426,3284.9,3284.4,1.58027228]
["bitfinex","ETHUSD",1736366528407,3.81217324,3284.8,3284.4,1.58027228]
["bitfinex","ETHUSD",1736366528556,3.0,3284.7,3284.4,1.58027228]
["bitfinex","ETHUSD",1736366528762,3.0,3284.7,3283.9,0.60947943]
["bitfinex","ETHUSD",1736366529020,6.04449,3284.7,3283.6,4.31199626]
["bitfinex","ETHUSD",1736366529319,3.0,3284.5,3283.6,4.31199626]
["bitfinex","ETHUSD",1736366529457,3.42856724,3284.8,3283.6,1.26664626]
["bitfinex","ETHUSD",1736366529458,3.0,3284.7,3283.6,1.26664626]
["bitfinex","ETHUSD",1736366529659,3.0,3284.7,3283.7,3.23647445]
["bitfinex","ETHUSD",1736366529974,3.0,3284.7,3283.7,0.19116445]
["bitfinex","ETHUSD",1736366530192,0.5064794,3285.7,3283.7,0.19116445]
["bitfinex","ETHUSD",1736366530193,0.8054,3285.4,3284.2,0.55]
["bitfinex","ETHUSD",1736366530395,0.8054,3285.8,3284.9,3.04422]
["bitfinex","ETHUSD",1736366530976,3.0,3285.7,3284.7,3.04439]
["bitfinex","ETHUSD",1736366531290,3.8054,3285.8,3284.6,0.61643166]
["bitfinex","ETHUSD",1736366531489,3.04369,3285.5,3284.6,0.61643166]
["bitfinex","ETHUSD",1736366532110,3.8054,3285.8,3284.6,0.985572]
["bitfinex","ETHUSD",1736366532319,0.8054,3285.8,3285.1,3.044]
["bitfinex","ETHUSD",1736366532610,0.8054,3286.3,3285.5,3.04367]
["bitfinex","ETHUSD",1736366532768,0.8054,3286.3,3285.6,0.03043217]
["bitfinex","ETHUSD",1736366533239,3.42856724,3286.8,3285.6,0.03043217]
["bitfinex","ETHUSD",1736366533240,0.8054,3286.7,3285.7,0.8179]
["bitfinex","ETHUSD",1736366533512,0.8054,3286.7,3285.8,3.07380014]
["bitfinex","ETHUSD",1736366533665,0.8054,3286.7,3285.8,0.03043014]
["bitfinex","ETHUSD",1736366533874,3.8054,3286.7,3285.8,0.41961915]
["bitfinex","ETHUSD",1736366534108,0.8054,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1736366534412,3.8054,3287.1,3286.2,3.04298]
["bitfinex","ETHUSD",1736366534915,3.8054,3287.1,3286.3,0.03042625]
["bitfinex","ETHUSD",1736366535215,0.8054,3287.1,3286.3,0.03042625]
["bitfinex","ETHUSD",1736366535362,6.04211,3287.2,3286.3,0.03042625]
["bitfinex","ETHUSD",1736366535570,3.0,3287.3,3286.3,0.33776688]
["bitfinex","ETHUSD",1736366535895,3.8054,3287.5,3286.3,0.30734063]
["bitfinex","ETHUSD",1736366536072,3.04211,3287.2,3286.1,3.04303]
["bitfinex","ETHUSD",1736366536765,3.0,3287.3,3286.3,3.04293]
["bitfinex","ETHUSD",1736366536964,3.0,3287.3,3286.4,0.03042515]
["bitfinex","ETHUSD",1736366537167,0.8054,3287.5,3286.5,0.8179]
["bitfinex","ETHUSD",1736366537365,0.8054,3287.5,3286.6,0.03042208]
["bitfinex","ETHUSD",1736366537581,3.42856724,3288.0,3286.8,3.04247]
["bitfinex","ETHUSD",1736366537582,0.761,3288.0,3286.8,3.04247]
["bitfinex","ETHUSD",1736366537831,3.42856724,3287.7,3286.7,1.00452126]
["bitfinex","ETHUSD",1736366538119,3.0421,3287.2,3286.5,0.8179]
["bitfinex","ETHUSD",1736366538297,3.04185,3287.5,3286.6,0.03042432]
["bitfinex","ETHUSD",1736366538497,3.0,3287.6,3286.6,0.03042432]
["bitfinex","ETHUSD",1736366538797,3.42856724,3287.7,3286.5,0.8179]
["bitfinex","ETHUSD",1736366539108,3.0,3287.6,3286.6,0.03042035]
["bitfinex","ETHUSD",1736366539319,3.04184,3287.5,3286.7,0.38910404]
["bitfinex","ETHUSD",1736366539513,3.0,3287.3,3286.5,0.8179]
["bitfinex","ETHUSD",1736366539680,3.0,3287.3,3286.5,0.84832434]
["bitfinex","ETHUSD",1736366539881,3.04165,3287.7,3286.6,3.04261]
["bitfinex","ETHUSD",1736366540086,6.47021724,3287.7,3286.7,0.03042035]
["bitfinex","ETHUSD",1736366540282,3.42856724,3287.7,3286.8,0.30730304]
["bitfinex","ETHUSD",1736366540485,3.42856724,3287.3,3286.5,0.8179]
["bitfinex","ETHUSD",1736366540752,3.42856724,3287.3,3286.1,1.0402]
["bitfinex","ETHUSD",1736366540753,3.0423,3287.0,3286.1,1.0402]
["bitfinex","ETHUSD",1736366540920,6.84753,3287.2,3286.2,0.55]
["bitfinex","ETHUSD",1736366541071,3.0,3287.2,3286.3,0.03042435]
["bitfinex","ETHUSD",1736366541273,3.84665,3288.2,3287.2,3.04207]
["bitfinex","ETHUSD",1736366541504,3.84665,3288.2,3287.3,0.7812]
["bitfinex","ETHUSD",1736366541718,3.0,3288.1,3287.3,0.81161771]
["bitfinex","ETHUSD",1736366542016,3.0,3288.2,3287.5,3.04173]
["bitfinex","ETHUSD",1736366542222,0.8054,3288.6,3287.6,3.07208295]
["bitfinex","ETHUSD",1736366542372,6.46931724,3288.7,3287.6,0.03041295]
["bitfinex","ETHUSD",1736366542373,3.42856724,3288.7,3287.6,0.03041295]
["bitfinex","ETHUSD",1736366542574,3.42856724,3288.7,3287.8,0.55]
["bitfinex","ETHUSD",1736366542825,3.42856724,3288.7,3287.9,0.03041038]
["bitfinex","ETHUSD",1736366543025,6.81215396,3288.7,3287.8,0.55]
["bitfinex","ETHUSD",1736366543170,3.77142396,3288.7,3287.7,0.757]
["bitfinex","ETHUSD",1736366543390,6.46972724,3288.3,3287.7,0.757]
["bitfinex","ETHUSD",1736366543639,6.46972724,3288.3,3287.2,3.346267]
["bitfinex","ETHUSD",1736366543640,3.0,3288.2,3287.3,0.8171]
["bitfinex","ETHUSD",1736366543929,3.42856724,3288.3,3286.9,3.85944]
["bitfinex","ETHUSD",1736366543930,3.0,3287.8,3286.9,3.85944]
["bitfinex","ETHUSD",1736366544127,3.0,3287.8,3286.8,0.259]
["bitfinex","ETHUSD",1736366544128,3.42856724,3288.3,3287.4,3.04187]
["bitfinex","ETHUSD",1736366544566,3.42856724,3288.3,3287.5,0.03041346]
["bitfinex","ETHUSD",1736366544740,3.42856724,3288.3,3287.5,3.07218346]
["bitfinex","ETHUSD",1736366544892,3.42856724,3288.3,3287.2,0.55]
["bitfinex","ETHUSD",1736366545093,3.04222,3287.1,3286.7,0.7524]
["bitfinex","ETHUSD",1736366545295,3.42856724,3287.2,3286.2,3.043]
["bitfinex","ETHUSD",1736366545493,6.47074724,3287.2,3286.3,0.3043]
["bitfinex","ETHUSD",1736366545804,3.42856724,3287.2,3286.3,0.3043]
["bitfinex","ETHUSD",1736366546009,3.04234,3287.0,3286.3,0.03042625]
["bitfinex","ETHUSD",1736366546209,3.04234,3287.0,3286.0,0.55]
["bitfinex","ETHUSD",1736366546506,3.04234,3287.0,3286.1,3.07352627]
["bitfinex","ETHUSD",1736366546891,6.47103724,3286.8,3286.1,0.03042627]
["bitfinex","ETHUSD",1736366547091,3.04268,3286.6,3285.8,0.7975]
["bitfinex","ETHUSD",1736366547349,3.42856724,3286.8,3285.8,0.7975]
["bitfinex","ETHUSD",1736366547497,3.42856724,3286.8,3285.8,0.82793017]
["bitfinex","ETHUSD",1736366547844,3.42856724,3286.8,3285.8,4.48337585]
["bitfinex","ETHUSD",1736366547845,6.47106724,3286.8,3285.8,4.48337585]
["bitfinex","ETHUSD",1736366547990,3.42856724,3286.8,3285.8,1.44000585]
["bitfinex","ETHUSD",1736366548195,3.04264,3286.7,3285.8,1.44000585]
["bitfinex","ETHUSD",1736366548406,3.04264,3286.7,3285.9,0.16990059]
["bitfinex","ETHUSD",1736366548822,3.04268,3286.6,3285.9,0.16990059]
["bitfinex","ETHUSD",1736366549006,3.42856724,3286.8,3286.0,0.03043017]
["bitfinex","ETHUSD",1736366549212,3.42856724,3286.8,3286.1,3.04312]
["bitfinex","ETHUSD",1736366549436,3.0,3287.1,3286.2,0.39278221]
["bitfinex","ETHUSD",1736366549633,3.0,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1736366549792,0.764,3287.7,3286.3,0.03042426]
["bitfinex","ETHUSD",1736366549793,3.42856724,3287.6,3286.3,0.03042426]
["bitfinex","ETHUSD",1736366549998,3.42856724,3287.6,3286.8,0.7919]
["bitfinex","ETHUSD",1736366550199,3.0,3287.5,3286.9,0.03042072]
["bitfinex","ETHUSD",1736366550742,3.0,3287.5,3286.8,0.7919]
["bitfinex","ETHUSD",1736366551257,3.0,3287.5,3286.9,0.03042073]
["bitfinex","ETHUSD",1736366551547,3.0,3287.5,3286.8,0.7919]
["bitfinex","ETHUSD",1736366552329,0.27959174,3287.4,3286.8,0.7919]
["bitfinex","ETHUSD",1736366552848,0.27959174,3287.4,3286.9,0.03042074]
["bitfinex","ETHUSD",1736366553256,0.27959174,3287.4,3286.9,0.03042075]
["bitfinex","ETHUSD",1736366553405,0.27959174,3287.3,3286.9,0.03042075]
["bitfinex","ETHUSD",1736366554620,3.42856724,3287.6,3287.0,0.38647808]
["bitfinex","ETHUSD",1736366554941,3.19473686,3288.5,3287.0,0.38647808]
["bitfinex","ETHUSD",1736366554942,7.27470724,3288.0,3287.1,0.55]
["bitfinex","ETHUSD",1736366555532,3.0,3287.9,3287.1,0.55]
["bitfinex","ETHUSD",1736366556429,3.42856724,3288.4,3287.5,3.0418]
["bitfinex","ETHUSD",1736366556629,3.42856724,3288.4,3287.7,0.7803]
["bitfinex","ETHUSD",1736366556931,6.04115,3288.3,3287.7,0.7803]
["bitfinex","ETHUSD",1736366558066,3.04117,3288.2,3287.7,0.7803]
["bitfinex","ETHUSD",1736366558766,3.0,3288.3,3287.7,0.7803]
["bitfinex","ETHUSD",1736366559070,6.04111,3288.3,3287.7,0.7803]
["bitfinex","ETHUSD",1736366559270,3.0,3288.3,3287.7,0.7803]
["bitfinex","ETHUSD",1736366559437,3.42856724,3288.4,3287.7,0.7803]
["bitfinex","ETHUSD",1736366559438,3.42856724,3288.4,3287.8,3.07195518]
["bitfinex","ETHUSD",1736366559642,0.7877,3288.9,3287.9,0.38522552]
["bitfinex","ETHUSD",1736366559643,3.42856724,3288.8,3287.9,0.38522552]
["bitfinex","ETHUSD",1736366559855,3.42856724,3289.2,3288.3,0.8195]
["bitfinex","ETHUSD",1736366560179,7.13924956,3289.5,3288.5,3.04086]
["bitfinex","ETHUSD",1736366560482,3.42856724,3289.6,3288.7,3.04064]
["bitfinex","ETHUSD",1736366560634,3.42856724,3289.6,3288.7,3.07104277]
["bitfinex","ETHUSD",1736366560977,3.42856724,3289.6,3288.8,0.8195]
["bitfinex","ETHUSD",1736366561186,3.42856724,3289.6,3288.9,0.38905428]
["bitfinex","ETHUSD",1736366561533,3.42856724,3289.6,3288.8,3.86009]
["bitfinex","ETHUSD",1736366561534,3.0,3289.5,3288.8,0.8195]
["bitfinex","ETHUSD",1736366561733,3.42856724,3289.2,3288.5,0.8247]
["bitfinex","ETHUSD",1736366562072,3.04046,3289.0,3288.5,0.8247]
["bitfinex","ETHUSD",1736366562285,3.42856724,3288.8,3288.1,0.8247]
["bitfinex","ETHUSD",1736366562465,3.42856724,3288.4,3288.1,0.8247]
["bitfinex","ETHUSD",1736366562974,3.42856724,3288.4,3287.6,0.258]
["bitfinex","ETHUSD",1736366563186,3.42856724,3288.0,3287.4,0.763]
["bitfinex","ETHUSD",1736366563435,6.46993724,3288.0,3287.4,0.763]
["bitfinex","ETHUSD",1736366563749,3.42856724,3288.0,3287.4,0.763]
["bitfinex","ETHUSD",1736366564088,6.46999724,3288.0,3287.4,0.763]
["bitfinex","ETHUSD",1736366564292,3.42856724,3287.6,3287.0,0.8198]
["bitfinex","ETHUSD",1736366564451,3.42856724,3287.6,3286.0,2.53329252]
["bitfinex","ETHUSD",1736366564452,3.04187,3287.5,3286.6,0.7608]
["bitfinex","ETHUSD",1736366564647,3.04187,3287.5,3286.7,0.38035]
["bitfinex","ETHUSD",1736366564900,3.0,3287.5,3286.7,0.38035]
["bitfinex","ETHUSD",1736366565046,3.0,3287.5,3286.7,3.45332189]
["bitfinex","ETHUSD",1736366565246,3.0,3287.5,3286.7,0.41077189]
["bitfinex","ETHUSD",1736366565480,6.04186,3287.5,3286.7,0.41077189]
["bitfinex","ETHUSD",1736366565747,6.84704,3287.7,3286.8,0.17925821]
["bitfinex","ETHUSD",1736366565964,3.8054,3287.7,3286.8,0.17925821]
["bitfinex","ETHUSD",1736366566158,3.04182,3287.5,3286.8,0.17925821]
["bitfinex","ETHUSD",1736366566392,6.84704,3287.7,3286.8,0.17925821]
["bitfinex","ETHUSD",1736366566542,3.8054,3287.7,3286.8,0.17925821]
["bitfinex","ETHUSD",1736366566749,3.0415,3287.9,3286.9,0.58042188]
["bitfinex","ETHUSD",1736366566946,3.94922014,3288.3,3286.9,0.58042188]
["bitfinex","ETHUSD",1736366566947,3.04124,3288.2,3287.1,0.8198]
["bitfinex","ETHUSD",1736366567172,3.04124,3288.2,3287.1,3.86191]
["bitfinex","ETHUSD",1736366567377,3.0,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1736366567576,3.0,3288.2,3287.2,3.59205]
["bitfinex","ETHUSD",1736366567792,0.2807089,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1736366568087,0.2807089,3288.1,3287.4,3.04183]
["bitfinex","ETHUSD",1736366569406,0.2807089,3288.0,3287.4,3.04183]
["bitfinex","ETHUSD",1736366569697,0.2807089,3288.0,3287.5,0.39524868]
["bitfinex","ETHUSD",1736366569912,0.2807089,3288.0,3287.7,0.7892]
["bitfinex","ETHUSD",1736366570063,0.2807089,3288.0,3287.8,0.58041115]
["bitfinex","ETHUSD",1736366570265,0.2807089,3288.0,3287.8,0.58041139]
["bitfinex","ETHUSD",1736366570934,0.2807089,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1736366571102,0.2807089,3287.9,3287.8,0.988092]
["bitfinex","ETHUSD",1736366572025,0.2807089,3287.9,3287.8,4.029632]
["bitfinex","ETHUSD",1736366572166,0.2807089,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1736366572368,0.2807089,3288.6,3287.9,3.07185062]
["bitfinex","ETHUSD",1736366573318,0.2807089,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1736366573480,0.2807089,3288.5,3288.0,0.6647307]
["bitfinex","ETHUSD",1736366573670,0.2807089,3288.5,3287.8,3.60586695]
["bitfinex","ETHUSD",1736366573864,0.2807089,3288.5,3287.8,4.029612]
["bitfinex","ETHUSD",1736366574172,0.2807089,3288.5,3287.7,0.7892]
["bitfinex","ETHUSD",1736366574381,0.2807089,3288.4,3287.7,3.8308]
["bitfinex","ETHUSD",1736366574804,0.2807089,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1736366575012,0.2807089,3288.4,3288.0,3.04133]
["bitfinex","ETHUSD",1736366575194,0.2807089,3288.3,3288.1,0.58040848]
["bitfinex","ETHUSD",1736366575392,0.2807089,3288.3,3288.2,0.36217285]
["bitfinex","ETHUSD",1736366576194,3.04055,3288.9,3288.2,0.36217285]
["bitfinex","ETHUSD",1736366576939,3.7609,3289.0,3288.2,3.40334285]
["bitfinex","ETHUSD",1736366577241,3.03994,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1736366577242,3.83129,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1736366577528,3.0,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1736366577687,3.0,3289.5,3288.6,0.03040396]
["bitfinex","ETHUSD",1736366578104,3.04005,3289.5,3288.6,0.03040396]
["bitfinex","ETHUSD",1736366578474,3.7914,3289.6,3288.6,0.03040396]
["bitfinex","ETHUSD",1736366578625,3.0,3289.6,3288.8,3.04053]
["bitfinex","ETHUSD",1736366578828,4.09923956,3289.7,3288.9,1.117353]
["bitfinex","ETHUSD",1736366579282,3.03991,3289.6,3288.9,0.8133]
["bitfinex","ETHUSD",1736366579623,3.0,3289.6,3288.6,2.62487325]
["bitfinex","ETHUSD",1736366579829,0.7914,3289.4,3288.6,1.26664626]
["bitfinex","ETHUSD",1736366580329,3.0,3289.2,3288.6,1.26664626]
["bitfinex","ETHUSD",1736366580625,4.09923956,3289.7,3288.6,1.26664626]
["bitfinex","ETHUSD",1736366580930,6.03995,3289.6,3288.6,1.99912498]
["bitfinex","ETHUSD",1736366581125,3.0,3289.6,3288.8,3.04061]
["bitfinex","ETHUSD",1736366581325,3.0,3289.6,3288.8,3.07101239]
["bitfinex","ETHUSD",1736366582026,3.0,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1736366582261,3.0,3289.6,3288.9,4.0905242]
["bitfinex","ETHUSD",1736366582432,3.0,3289.6,3289.0,0.41209266]
["bitfinex","ETHUSD",1736366582930,3.0,3289.6,3289.0,0.8255]
["bitfinex","ETHUSD",1736366584064,4.09923956,3289.7,3289.0,0.8255]
["bitfinex","ETHUSD",1736366584563,6.03993,3289.6,3288.6,1.39816761]
["bitfinex","ETHUSD",1736366584713,6.03993,3289.6,3288.7,3.0407]
["bitfinex","ETHUSD",1736366585121,3.03998,3289.5,3288.6,1.39816761]
["bitfinex","ETHUSD",1736366585360,3.0,3289.6,3288.7,0.44390376]
["bitfinex","ETHUSD",1736366585560,3.0,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1736366585861,3.04042,3289.1,3288.3,2.03484626]
["bitfinex","ETHUSD",1736366586236,4.09923956,3289.0,3288.3,1.26664626]
["bitfinex","ETHUSD",1736366586438,3.0,3288.7,3288.3,1.26664626]
["bitfinex","ETHUSD",1736366586634,3.04099,3288.4,3288.3,1.26664626]
["bitfinex","ETHUSD",1736366586917,10.44432856,3288.4,3288.3,1.26664626]
["bitfinex","ETHUSD",1736366587160,7.09923956,3288.4,3288.3,1.26664626]
["bitfinex","ETHUSD",1736366587460,7.09923956,3288.4,3287.6,3.04164]
["bitfinex","ETHUSD",1736366587671,7.09923956,3288.4,3287.5,1.26664626]
["bitfinex","ETHUSD",1736366588066,6.4579076,3288.2,3287.5,1.26664626]
["bitfinex","ETHUSD",1736366588269,3.4166476,3288.2,3287.5,1.26664626]
["bitfinex","ETHUSD",1736366588569,3.4166476,3288.2,3287.6,0.39348157]
["bitfinex","ETHUSD",1736366588861,7.09923956,3288.4,3287.7,3.59159]
["bitfinex","ETHUSD",1736366589367,0.28049874,3288.3,3287.6,0.39348157]
["bitfinex","ETHUSD",1736366589517,3.32162874,3288.3,3287.4,0.7682]
["bitfinex","ETHUSD",1736366589865,0.28049874,3288.3,3287.5,3.072235]
["bitfinex","ETHUSD",1736366590030,0.28049874,3288.3,3287.6,3.04168]
["bitfinex","ETHUSD",1736366590418,0.28049874,3288.3,3287.7,0.58041434]
["bitfinex","ETHUSD",1736366590615,4.09923956,3288.4,3288.2,3.04113]
["bitfinex","ETHUSD",1736366590820,7.51588716,3289.0,3288.3,0.304113]
["bitfinex","ETHUSD",1736366591028,3.0,3288.9,3288.2,0.8135]
["bitfinex","ETHUSD",1736366591872,0.28055971,3288.8,3288.2,0.8135]
["bitfinex","ETHUSD",1736366592046,0.28055971,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1736366592938,0.28055971,3288.8,3288.2,0.8135]
["bitfinex","ETHUSD",1736366593139,0.28055971,3288.8,3288.2,3.8546]
["bitfinex","ETHUSD",1736366593320,0.28055971,3288.8,3288.3,0.50375053]
["bitfinex","ETHUSD",1736366593525,0.28055971,3288.8,3288.4,3.59097]
["bitfinex","ETHUSD",1736366593724,0.28055971,3288.8,3288.5,0.03040589]
["bitfinex","ETHUSD",1736366593937,4.09923956,3289.4,3288.8,0.7884]
["bitfinex","ETHUSD",1736366595175,0.28076436,3289.3,3288.8,0.7884]
["bitfinex","ETHUSD",1736366595377,0.28076436,3289.3,3288.8,1.171311]
["bitfinex","ETHUSD",1736366595584,0.28076436,3289.3,3288.8,0.7884]
["bitfinex","ETHUSD",1736366595872,3.84567,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1736366596032,3.0,3289.1,3288.4,0.55]
["bitfinex","ETHUSD",1736366596233,0.28076436,3289.3,3288.4,0.58040611]
["bitfinex","ETHUSD",1736366596463,0.28076436,3289.0,3288.4,0.03040611]
["bitfinex","ETHUSD",1736366596682,3.69741196,3289.0,3288.2,0.7884]
["bitfinex","ETHUSD",1736366596978,3.04063,3288.8,3288.2,0.7884]
["bitfinex","ETHUSD",1736366597183,3.8054,3288.9,3288.2,0.7884]
["bitfinex","ETHUSD",1736366597676,0.28076436,3288.8,3288.2,0.7884]
["bitfinex","ETHUSD",1736366598286,3.4166476,3288.6,3288.0,0.258]
["bitfinex","ETHUSD",1736366598492,3.4166476,3288.6,3287.9,0.7832]
["bitfinex","ETHUSD",1736366598681,4.09923956,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1736366598991,0.28076436,3288.5,3288.4,3.04091]
["bitfinex","ETHUSD",1736366599292,0.28076436,3288.5,3288.4,3.59091]
["bitfinex","ETHUSD",1736366599790,0.28076436,3288.5,3288.4,4.20440992]
["bitfinex","ETHUSD",1736366600086,0.28076436,3289.3,3289.2,6.83525]
["bitfinex","ETHUSD",1736366600295,1.61307244,3290.9,3289.8,3.03968]
["bitfinex","ETHUSD",1736366600459,0.83357244,3290.9,3289.9,0.795]
["bitfinex","ETHUSD",1736366600637,0.83357244,3290.9,3290.2,3.03928]
["bitfinex","ETHUSD",1736366600972,0.83357244,3290.9,3290.2,3.65863891]
["bitfinex","ETHUSD",1736366601175,0.83357244,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1736366601353,3.139907,3291.1,3290.5,3.83397]
["bitfinex","ETHUSD",1736366601540,3.139907,3291.1,3290.2,0.87740891]
["bitfinex","ETHUSD",1736366601541,6.178417,3291.1,3290.2,0.87740891]
["bitfinex","ETHUSD",1736366601741,3.03851,3291.1,3290.2,0.87740891]
["bitfinex","ETHUSD",1736366601982,3.0,3291.1,3290.2,0.87740891]
["bitfinex","ETHUSD",1736366602165,3.03857,3291.1,3290.2,0.258]
["bitfinex","ETHUSD",1736366602371,3.03859,3291.0,3290.1,1.39400156]
["bitfinex","ETHUSD",1736366602687,3.0,3291.1,3290.1,1.39400156]
["bitfinex","ETHUSD",1736366602848,3.0,3291.1,3290.2,3.25121273]
["bitfinex","ETHUSD",1736366603495,3.0,3291.2,3290.3,3.0392]
["bitfinex","ETHUSD",1736366603683,0.7795,3291.4,3290.3,3.0392]
["bitfinex","ETHUSD",1736366603684,0.7795,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1736366603887,4.09923956,3291.9,3290.5,3.03904]
["bitfinex","ETHUSD",1736366603888,3.03812,3291.6,3290.5,3.03904]
["bitfinex","ETHUSD",1736366604183,3.0,3291.5,3290.6,3.03894]
["bitfinex","ETHUSD",1736366604797,3.0,3291.5,3290.3,3.03923]
["bitfinex","ETHUSD",1736366605004,3.0,3291.6,3290.6,3.03893]
["bitfinex","ETHUSD",1736366605498,3.03798,3291.7,3290.2,0.21191273]
["bitfinex","ETHUSD",1736366605499,3.0,3291.7,3290.5,0.7754]
["bitfinex","ETHUSD",1736366605670,0.7561,3291.8,3290.7,0.03038666]
["bitfinex","ETHUSD",1736366605999,0.7561,3291.8,3291.0,3.03856]
["bitfinex","ETHUSD",1736366606196,3.7561,3291.8,3291.0,3.03852]
["bitfinex","ETHUSD",1736366606562,3.0,3291.8,3291.1,0.8045]
["bitfinex","ETHUSD",1736366607776,3.8054,3291.8,3290.8,4.39815901]
["bitfinex","ETHUSD",1736366608027,3.0,3291.4,3290.5,3.79546]
["bitfinex","ETHUSD",1736366608175,3.8054,3291.8,3290.5,0.7565]
["bitfinex","ETHUSD",1736366608368,3.0,3291.4,3290.5,0.7565]
["bitfinex","ETHUSD",1736366608821,3.03824,3291.4,3290.5,1.35333138]
["bitfinex","ETHUSD",1736366608991,6.84329,3291.8,3290.3,1.52787873]
["bitfinex","ETHUSD",1736366608992,0.7793,3290.9,3290.3,1.52787873]
["bitfinex","ETHUSD",1736366609519,0.7793,3290.9,3290.3,0.258]
["bitfinex","ETHUSD",1736366609935,3.0,3291.1,3290.3,0.258]
["bitfinex","ETHUSD",1736366610223,0.303824,3291.3,3290.3,0.258]
["bitfinex","ETHUSD",1736366610224,3.0,3291.5,3290.5,3.03902]
["bitfinex","ETHUSD",1736366610520,0.8054,3291.7,3290.9,3.03865]
["bitfinex","ETHUSD",1736366610720,0.8054,3292.0,3291.0,0.303865]
["bitfinex","ETHUSD",1736366610876,0.8054,3292.0,3290.7,3.03883]
["bitfinex","ETHUSD",1736366611073,3.03792,3291.8,3290.7,3.03883]
["bitfinex","ETHUSD",1736366611490,3.03792,3291.8,3290.8,3.03875]
["bitfinex","ETHUSD",1736366611685,0.8054,3292.0,3290.6,3.03893]
["bitfinex","ETHUSD",1736366611921,3.03824,3291.4,3290.4,3.82611]
["bitfinex","ETHUSD",1736366612122,3.342164,3291.3,3290.4,0.787]
["bitfinex","ETHUSD",1736366612423,3.0,3291.2,3290.4,0.787]
["bitfinex","ETHUSD",1736366613176,3.0,3291.2,3290.5,0.59403347]
["bitfinex","ETHUSD",1736366614674,0.303824,3291.3,3290.5,0.59403347]
["bitfinex","ETHUSD",1736366615009,3.03841,3291.2,3290.5,0.59403347]
["bitfinex","ETHUSD",1736366615179,3.03824,3291.4,3290.5,0.59403347]
["bitfinex","ETHUSD",1736366615519,3.03833,3291.3,3290.5,0.59403347]
["bitfinex","ETHUSD",1736366616235,3.0,3291.2,3290.5,0.59403347]
["bitfinex","ETHUSD",1736366616737,0.8054,3291.3,3290.5,0.59403347]
["bitfinex","ETHUSD",1736366616938,0.8054,3291.3,3289.9,3.0396]
["bitfinex","ETHUSD",1736366616939,3.03894,3290.7,3290.0,0.8227]
["bitfinex","ETHUSD",1736366617106,3.03912,3290.5,3289.7,0.8227]
["bitfinex","ETHUSD",1736366617312,3.03915,3290.4,3289.7,0.8227]
["bitfinex","ETHUSD",1736366617510,0.8054,3290.6,3289.6,1.26987873]
["bitfinex","ETHUSD",1736366617511,3.8054,3290.6,3289.6,1.26987873]
["bitfinex","ETHUSD",1736366617740,0.8054,3290.6,3289.6,1.26987873]
["bitfinex","ETHUSD",1736366618039,7.94336956,3290.9,3290.0,3.03945]
["bitfinex","ETHUSD",1736366618246,4.90463956,3290.9,3290.1,3.03933]
["bitfinex","ETHUSD",1736366618543,3.0,3290.8,3290.0,0.303945]
["bitfinex","ETHUSD",1736366618843,6.03886,3290.8,3289.9,3.03959]
["bitfinex","ETHUSD",1736366619040,3.0,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1736366619191,7.94296956,3291.3,3290.4,3.03914]
["bitfinex","ETHUSD",1736366619390,7.94296956,3291.3,3290.2,3.32669004]
["bitfinex","ETHUSD",1736366619391,3.0,3291.2,3290.2,3.32669004]
["bitfinex","ETHUSD",1736366619616,3.0,3291.2,3290.2,3.2963]
["bitfinex","ETHUSD",1736366619868,3.0,3291.0,3290.2,3.76328]
["bitfinex","ETHUSD",1736366620043,3.0,3291.0,3290.2,0.72398]
["bitfinex","ETHUSD",1736366620248,3.03868,3290.9,3290.2,0.257]
["bitfinex","ETHUSD",1736366620533,3.0,3290.8,3290.0,0.8235]
["bitfinex","ETHUSD",1736366620737,3.03878,3290.8,3290.0,0.8235]
["bitfinex","ETHUSD",1736366621434,6.03867,3291.0,3290.0,0.8235]
["bitfinex","ETHUSD",1736366621639,3.03852,3291.1,3290.0,0.85389136]
["bitfinex","ETHUSD",1736366621825,3.03861,3291.0,3290.1,3.03935]
["bitfinex","ETHUSD",1736366622240,0.27967204,3290.9,3290.1,3.03935]
["bitfinex","ETHUSD",1736366623421,0.27967204,3290.9,3290.0,0.8235]
["bitfinex","ETHUSD",1736366623676,3.0,3290.6,3290.0,0.8235]
["bitfinex","ETHUSD",1736366623880,3.03913,3290.5,3289.7,0.7941]
["bitfinex","ETHUSD",1736366624497,0.27967204,3290.4,3289.7,0.7941]
["bitfinex","ETHUSD",1736366624792,0.27967204,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1736366625090,0.27967204,3290.4,3290.0,3.03942]
["bitfinex","ETHUSD",1736366625246,4.09923956,3290.6,3290.0,3.398362]
["bitfinex","ETHUSD",1736366626077,4.09923956,3290.6,3290.2,0.7941]
["bitfinex","ETHUSD",1736366626290,4.09923956,3291.2,3290.2,0.7941]
["bitfinex","ETHUSD",1736366626486,4.09923956,3291.2,3290.4,3.03905]
["bitfinex","ETHUSD",1736366626755,4.09923956,3291.2,3290.5,3.03905]
["bitfinex","ETHUSD",1736366626970,4.09923956,3291.2,3290.6,0.03038929]
["bitfinex","ETHUSD",1736366627172,7.13712956,3291.8,3290.8,3.0387]
["bitfinex","ETHUSD",1736366627401,4.09923956,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1736366627603,3.03675,3293.0,3290.9,0.55]
["bitfinex","ETHUSD",1736366627604,0.8054,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1736366627785,0.28062137,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1736366628115,0.28062137,3291.7,3291.6,0.38625991]
["bitfinex","ETHUSD",1736366628269,0.28062137,3291.7,3291.6,4.00466852]
["bitfinex","ETHUSD",1736366628785,0.28062137,3291.7,3291.6,3.97428991]
["bitfinex","ETHUSD",1736366629169,6.03711,3292.6,3291.6,3.97428991]
["bitfinex","ETHUSD",1736366630317,6.03711,3292.6,3291.7,0.03037599]
["bitfinex","ETHUSD",1736366630472,0.28114282,3292.5,3291.7,0.40046659]
["bitfinex","ETHUSD",1736366630995,3.03741,3292.3,3291.6,0.38625991]
["bitfinex","ETHUSD",1736366631180,3.03729,3292.4,3291.4,0.7941]
["bitfinex","ETHUSD",1736366631381,3.31870282,3292.2,3291.4,0.7941]
["bitfinex","ETHUSD",1736366631615,3.03757,3292.1,3291.5,0.61664409]
["bitfinex","ETHUSD",1736366631911,0.28114282,3292.2,3291.4,0.7941]
["bitfinex","ETHUSD",1736366632109,0.7647,3292.1,3291.1,0.7585]
["bitfinex","ETHUSD",1736366632268,3.03785,3291.8,3291.1,0.7585]
["bitfinex","ETHUSD",1736366632469,3.03797,3291.7,3291.1,0.7585]
["bitfinex","ETHUSD",1736366632670,3.31911282,3291.7,3291.1,0.7585]
["bitfinex","ETHUSD",1736366633518,3.03807,3291.6,3291.1,0.7585]
["bitfinex","ETHUSD",1736366633685,3.03817,3291.5,3290.8,0.7707]
["bitfinex","ETHUSD",1736366633872,3.03822,3291.4,3290.8,0.7707]
["bitfinex","ETHUSD",1736366634076,0.28114282,3291.6,3290.8,0.7707]
["bitfinex","ETHUSD",1736366634307,3.03814,3291.5,3290.8,0.7707]
["bitfinex","ETHUSD",1736366634505,0.33192828,3291.5,3290.8,0.7707]
["bitfinex","ETHUSD",1736366634835,0.33192828,3291.5,3290.1,1.26987873]
["bitfinex","ETHUSD",1736366634836,4.08654282,3291.4,3290.4,0.7971]
["bitfinex","ETHUSD",1736366635114,7.12479282,3291.4,3290.4,3.83619]
["bitfinex","ETHUSD",1736366635316,3.03832,3291.3,3290.4,3.83619]
["bitfinex","ETHUSD",1736366635700,4.08654282,3291.4,3290.4,0.7971]
["bitfinex","ETHUSD",1736366636076,0.28114282,3291.3,3290.4,0.7971]
["bitfinex","ETHUSD",1736366636822,3.03852,3291.1,3290.4,0.7971]
["bitfinex","ETHUSD",1736366637473,0.28114282,3291.0,3290.4,0.7971]
["bitfinex","ETHUSD",1736366638324,3.31977282,3291.0,3290.4,0.7971]
["bitfinex","ETHUSD",1736366638531,0.28114282,3290.9,3290.4,0.7971]
["bitfinex","ETHUSD",1736366639179,3.03838,3291.3,3290.4,0.7971]
["bitfinex","ETHUSD",1736366639611,10.13752956,3291.4,3290.4,0.7971]
["bitfinex","ETHUSD",1736366639822,10.13752956,3291.4,3290.5,3.03899]
["bitfinex","ETHUSD",1736366639823,7.13752956,3291.4,3290.5,3.03899]
["bitfinex","ETHUSD",1736366640035,0.7631,3291.6,3290.7,3.03881]
["bitfinex","ETHUSD",1736366640373,0.28076094,3291.5,3290.7,3.03881]
["bitfinex","ETHUSD",1736366640818,0.28076094,3291.5,3290.5,3.03903]
["bitfinex","ETHUSD",1736366640974,0.28076094,3291.5,3290.4,0.7971]
["bitfinex","ETHUSD",1736366641187,3.03832,3291.3,3290.4,1.54199979]
["bitfinex","ETHUSD",1736366641391,0.28076094,3291.4,3290.4,1.54199979]
["bitfinex","ETHUSD",1736366641591,3.03842,3291.2,3290.4,1.54199979]
["bitfinex","ETHUSD",1736366642334,0.28076094,3291.1,3290.4,0.7971]
["bitfinex","ETHUSD",1736366642626,0.28076094,3291.1,3290.5,0.03038988]
["bitfinex","ETHUSD",1736366642923,0.28076094,3291.1,3290.4,0.7971]
["bitfinex","ETHUSD",1736366642924,0.28076094,3291.1,3290.4,3.8362]
["bitfinex","ETHUSD",1736366643076,0.28076094,3291.1,3290.4,0.7971]
["bitfinex","ETHUSD",1736366643505,0.28076094,3291.0,3290.4,0.7971]
["bitfinex","ETHUSD",1736366643783,0.28076094,3291.0,3290.5,2.62719713]
["bitfinex","ETHUSD",1736366644637,3.31946094,3290.9,3290.4,0.7971]
["bitfinex","ETHUSD",1736366645127,0.28076094,3290.9,3290.4,0.7971]
["bitfinex","ETHUSD",1736366646166,0.28076094,3290.9,3290.8,3.79967]
["bitfinex","ETHUSD",1736366646434,0.28076094,3290.9,3290.8,4.34967]
["bitfinex","ETHUSD",1736366646584,0.28076094,3290.9,3290.8,4.78767541]
["bitfinex","ETHUSD",1736366646930,0.28076094,3291.9,3291.2,3.03836]
["bitfinex","ETHUSD",1736366647131,0.28076094,3291.9,3291.2,0.03038025]
["bitfinex","ETHUSD",1736366647432,0.28076094,3291.9,3291.5,0.7609]
["bitfinex","ETHUSD",1736366648084,4.1832476,3292.7,3291.6,0.58037765]
["bitfinex","ETHUSD",1736366648281,4.86583956,3293.0,3291.9,3.03767]
["bitfinex","ETHUSD",1736366648486,4.86583956,3293.0,3291.9,3.44790079]
["bitfinex","ETHUSD",1736366648487,3.03687,3292.9,3291.9,3.44790079]
["bitfinex","ETHUSD",1736366648694,3.0,3292.9,3291.9,3.44790079]
["bitfinex","ETHUSD",1736366648899,3.0,3292.7,3291.9,3.44790079]
["bitfinex","ETHUSD",1736366649144,4.86583956,3293.0,3291.9,0.41023079]
["bitfinex","ETHUSD",1736366649452,3.8031,3293.3,3292.3,3.03737]
["bitfinex","ETHUSD",1736366650122,3.8031,3293.3,3292.1,3.58754]
["bitfinex","ETHUSD",1736366650123,3.03668,3293.1,3292.1,3.58754]
["bitfinex","ETHUSD",1736366650296,3.03674,3293.0,3292.1,3.58754]
["bitfinex","ETHUSD",1736366650504,0.28078035,3292.9,3292.2,0.03037098]
["bitfinex","ETHUSD",1736366650698,0.28078035,3292.9,3292.4,1.05294746]
["bitfinex","ETHUSD",1736366651011,0.28078035,3292.9,3292.5,0.7609]
["bitfinex","ETHUSD",1736366651743,0.28078035,3292.8,3292.5,0.7609]
["bitfinex","ETHUSD",1736366652318,0.28078035,3292.8,3292.2,0.8287]
["bitfinex","ETHUSD",1736366652717,3.7666,3293.3,3292.2,0.8287]
["bitfinex","ETHUSD",1736366652922,3.03677,3293.0,3292.2,0.8287]
["bitfinex","ETHUSD",1736366653307,3.03685,3292.9,3292.2,0.8287]
["bitfinex","ETHUSD",1736366653646,3.62076704,3292.9,3292.2,0.8287]
["bitfinex","ETHUSD",1736366654056,3.03693,3292.8,3292.2,0.8287]
["bitfinex","ETHUSD",1736366654257,3.03732,3292.4,3291.8,2.10153458]
["bitfinex","ETHUSD",1736366654579,3.03692,3292.8,3291.8,0.8287]
["bitfinex","ETHUSD",1736366654580,3.03748,3292.2,3291.8,0.8287]
["bitfinex","ETHUSD",1736366654770,3.03748,3292.2,3291.7,1.27283458]
["bitfinex","ETHUSD",1736366655482,3.03748,3292.2,3291.5,2.99495187]
["bitfinex","ETHUSD",1736366655483,3.03743,3292.3,3291.5,1.0857]
["bitfinex","ETHUSD",1736366655967,0.28033805,3292.2,3291.5,4.12378]
["bitfinex","ETHUSD",1736366656177,0.28033805,3292.2,3292.0,3.03764]
["bitfinex","ETHUSD",1736366656339,0.28033805,3292.2,3292.1,0.84967224]
["bitfinex","ETHUSD",1736366656546,0.28033805,3292.2,3292.1,0.8193]
["bitfinex","ETHUSD",1736366657266,3.03684,3292.9,3292.1,0.8193]
["bitfinex","ETHUSD",1736366657510,3.03701,3292.8,3292.1,0.8193]
["bitfinex","ETHUSD",1736366657840,3.0,3293.0,3292.1,0.8193]
["bitfinex","ETHUSD",1736366658040,3.03713,3292.6,3292.1,0.8193]
["bitfinex","ETHUSD",1736366659239,3.3176182,3292.5,3291.8,0.8225]
["bitfinex","ETHUSD",1736366659440,0.2803982,3292.5,3291.8,0.8225]
["bitfinex","ETHUSD",1736366659643,3.03739,3292.3,3291.8,0.8225]
["bitfinex","ETHUSD",1736366659866,0.2803982,3292.5,3291.8,0.8225]
["bitfinex","ETHUSD",1736366660296,3.0,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1736366660297,0.2803982,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1736366660791,0.2803982,3292.6,3291.9,0.991028]
["bitfinex","ETHUSD",1736366661174,0.2803982,3292.6,3292.0,0.03037323]
["bitfinex","ETHUSD",1736366661423,0.2803982,3292.6,3292.4,3.03726]
["bitfinex","ETHUSD",1736366661582,0.2803982,3292.6,3292.3,0.789]
["bitfinex","ETHUSD",1736366661793,0.2803982,3293.2,3292.6,3.58702]
["bitfinex","ETHUSD",1736366662027,0.2803982,3293.2,3292.7,0.492602]
["bitfinex","ETHUSD",1736366662208,0.2803982,3293.2,3292.8,0.789]
["bitfinex","ETHUSD",1736366662918,3.3170082,3293.2,3292.8,0.789]
["bitfinex","ETHUSD",1736366663426,0.2803982,3293.1,3292.8,0.789]
["bitfinex","ETHUSD",1736366664333,3.03676,3293.0,3292.4,0.7504]
["bitfinex","ETHUSD",1736366664622,3.03693,3292.8,3292.4,0.7504]
["bitfinex","ETHUSD",1736366664809,3.03702,3292.7,3292.2,0.257]
["bitfinex","ETHUSD",1736366665029,6.03688,3292.9,3292.2,0.257]
["bitfinex","ETHUSD",1736366665526,3.03693,3292.8,3292.2,0.257]
["bitfinex","ETHUSD",1736366665676,3.3173282,3292.8,3292.2,0.257]
["bitfinex","ETHUSD",1736366666323,0.2803982,3292.8,3292.2,0.257]
["bitfinex","ETHUSD",1736366666810,3.03693,3292.8,3292.2,0.257]
["bitfinex","ETHUSD",1736366667322,0.2803982,3292.9,3292.2,0.257]
["bitfinex","ETHUSD",1736366667492,0.2803982,3292.9,3292.2,3.29446]
["bitfinex","ETHUSD",1736366667698,0.2803982,3292.9,3292.3,0.329446]
["bitfinex","ETHUSD",1736366668019,0.2803982,3292.9,3292.2,0.257]
["bitfinex","ETHUSD",1736366668227,0.2803982,3292.9,3292.2,3.29444]
["bitfinex","ETHUSD",1736366668429,0.2803982,3292.9,3292.4,0.8314]
["bitfinex","ETHUSD",1736366668725,0.2803982,3293.1,3292.4,0.8314]
["bitfinex","ETHUSD",1736366670656,0.2803982,3293.1,3292.4,0.86176914]
["bitfinex","ETHUSD",1736366670863,0.2803982,3293.1,3292.4,1.24701391]
["bitfinex","ETHUSD",1736366671156,3.03675,3293.0,3292.4,0.8314]
["bitfinex","ETHUSD",1736366671526,0.2803982,3292.9,3292.4,0.8314]
["bitfinex","ETHUSD",1736366672985,0.2803982,3292.9,3292.0,3.03763]
["bitfinex","ETHUSD",1736366672986,3.0,3292.7,3292.0,0.7807]
["bitfinex","ETHUSD",1736366673134,3.03723,3292.5,3292.0,0.7807]
["bitfinex","ETHUSD",1736366673974,0.2803982,3292.4,3292.0,0.7807]
["bitfinex","ETHUSD",1736366674351,3.3176982,3292.4,3292.0,0.7807]
["bitfinex","ETHUSD",1736366674545,0.2803982,3292.4,3292.0,0.7807]
["bitfinex","ETHUSD",1736366675164,0.2803982,3292.3,3292.0,0.7807]
["bitfinex","ETHUSD",1736366676439,3.03601,3293.8,3292.1,4.39304292]
["bitfinex","ETHUSD",1736366676440,0.2803982,3292.2,3292.1,4.39304292]
["bitfinex","ETHUSD",1736366676593,0.2803982,3292.2,3292.1,4.83234721]
["bitfinex","ETHUSD",1736366677295,3.3171382,3293.0,3292.1,4.83234721]
["bitfinex","ETHUSD",1736366677853,3.3171382,3293.0,3292.1,4.80197429]
["bitfinex","ETHUSD",1736366678054,3.3171382,3293.0,3292.1,4.25197429]
["bitfinex","ETHUSD",1736366678396,3.3172382,3292.9,3292.1,4.25197429]
["bitfinex","ETHUSD",1736366678547,3.3172382,3292.9,3292.2,0.42519743]
["bitfinex","ETHUSD",1736366679145,3.03715,3292.6,3292.1,0.7751]
["bitfinex","ETHUSD",1736366679788,3.4166476,3292.6,3291.8,2.69200077]
["bitfinex","ETHUSD",1736366679999,3.0373,3292.4,3291.8,1.41916619]
["bitfinex","ETHUSD",1736366680614,3.03744,3292.3,3291.8,0.8018]
["bitfinex","ETHUSD",1736366680967,3.4166476,3292.6,3291.8,0.8018]
["bitfinex","ETHUSD",1736366680968,3.03732,3292.4,3291.8,0.8018]
["bitfinex","ETHUSD",1736366681666,3.03761,3292.1,3291.8,0.8018]
["bitfinex","ETHUSD",1736366681866,3.03768,3292.0,3291.6,1.5745245]
["bitfinex","ETHUSD",1736366682109,3.79594,3291.7,3291.6,1.5745245]
["bitfinex","ETHUSD",1736366682513,0.758,3291.5,3291.3,9.5e-07]
["bitfinex","ETHUSD",1736366682720,10.2128676,3291.4,3291.3,9.5e-07]
["bitfinex","ETHUSD",1736366683019,10.2128676,3291.4,3290.9,2.54566916]
["bitfinex","ETHUSD",1736366683020,3.79659,3291.0,3290.9,2.54566916]
["bitfinex","ETHUSD",1736366683220,10.2132376,3291.0,3290.9,2.54566916]
["bitfinex","ETHUSD",1736366684310,6.4166476,3291.0,3290.9,1.05027175]
["bitfinex","ETHUSD",1736366684507,3.03842,3291.2,3290.9,1.05027175]
["bitfinex","ETHUSD",1736366684727,4.09923956,3291.3,3290.9,1.85207175]
["bitfinex","ETHUSD",1736366684891,3.4166476,3291.8,3291.0,0.18520718]
["bitfinex","ETHUSD",1736366685089,3.0,3291.7,3291.0,0.18520718]
["bitfinex","ETHUSD",1736366685307,3.03803,3291.6,3290.9,0.8018]
["bitfinex","ETHUSD",1736366685825,0.2803982,3291.5,3290.9,0.8018]
["bitfinex","ETHUSD",1736366686129,0.2803982,3291.5,3291.0,1.05027175]
["bitfinex","ETHUSD",1736366687223,0.2803982,3291.5,3290.9,3.34746916]
["bitfinex","ETHUSD",1736366687224,0.2803982,3291.4,3291.1,1.05027175]
["bitfinex","ETHUSD",1736366688025,0.2803982,3291.4,3291.2,1.08065538]
["bitfinex","ETHUSD",1736366688332,0.758,3292.0,3291.3,0.41191054]
["bitfinex","ETHUSD",1736366688541,0.758,3292.0,3291.2,1.05027175]
["bitfinex","ETHUSD",1736366688542,3.03777,3291.9,3291.2,1.05027175]
["bitfinex","ETHUSD",1736366688830,0.758,3292.0,3291.2,1.05027175]
["bitfinex","ETHUSD",1736366689019,0.758,3292.0,3291.3,1.05027175]
["bitfinex","ETHUSD",1736366689218,3.0,3292.1,3291.3,1.05027175]
["bitfinex","ETHUSD",1736366689529,3.0,3292.1,3291.4,0.7737]
["bitfinex","ETHUSD",1736366689826,3.0376,3292.1,3291.4,0.7737]
["bitfinex","ETHUSD",1736366690025,3.0376,3292.1,3291.4,1.82397175]
["bitfinex","ETHUSD",1736366690214,3.03767,3292.0,3291.4,1.82397175]
["bitfinex","ETHUSD",1736366691039,0.64543176,3292.0,3291.4,1.82397175]
["bitfinex","ETHUSD",1736366691185,3.4166476,3292.2,3291.5,1.05027175]
["bitfinex","ETHUSD",1736366691186,3.03796,3291.7,3291.5,1.05027175]
["bitfinex","ETHUSD",1736366691511,3.03803,3291.6,3291.5,1.05027175]
["bitfinex","ETHUSD",1736366692117,3.03812,3291.5,3291.4,1.90943363]
["bitfinex","ETHUSD",1736366692909,6.84338,3291.7,3291.4,4.54238533]
["bitfinex","ETHUSD",1736366693111,6.03798,3291.7,3291.4,4.54238533]
["bitfinex","ETHUSD",1736366693981,3.03798,3291.7,3291.6,1.27400504]
["bitfinex","ETHUSD",1736366694291,0.8054,3292.1,3291.6,1.27400504]
["bitfinex","ETHUSD",1736366694487,3.8054,3292.1,3291.6,1.27400504]
["bitfinex","ETHUSD",1736366694913,3.8054,3292.1,3291.6,3.90695674]
["bitfinex","ETHUSD",1736366695127,3.03788,3291.8,3291.6,3.90695674]
["bitfinex","ETHUSD",1736366695385,3.03794,3291.7,3291.6,3.90695674]
["bitfinex","ETHUSD",1736366695617,3.03794,3291.7,3291.6,1.27400504]
["bitfinex","ETHUSD",1736366696531,3.03794,3291.7,3291.6,3.90751472]
["bitfinex","ETHUSD",1736366696935,6.03794,3291.7,3291.6,3.90751472]
["bitfinex","ETHUSD",1736366698590,6.03794,3291.7,3291.6,1.05340387]
["bitfinex","ETHUSD",1736366699925,6.03794,3291.7,3291.6,2.63345598]
["bitfinex","ETHUSD",1736366700837,3.0,3291.7,3291.6,2.63345598]
["bitfinex","ETHUSD",1736366701043,3.4166476,3291.8,3291.6,2.63345598]
["bitfinex","ETHUSD",1736366701607,3.03794,3291.7,3291.6,2.63345598]
["bitfinex","ETHUSD",1736366701809,6.84054,3291.7,3291.6,2.63345598]
["bitfinex","ETHUSD",1736366702044,6.03803,3291.6,3291.5,1.27400504]
["bitfinex","ETHUSD",1736366702810,10.93986956,3291.6,3291.5,5.04e-06]
["bitfinex","ETHUSD",1736366703035,10.93986956,3291.6,3291.5,2.6333604]
["bitfinex","ETHUSD",1736366703265,3.4166476,3291.8,3291.5,2.6333604]
["bitfinex","ETHUSD",1736366703412,2.8136596,3291.8,3291.5,2.6333604]
["bitfinex","ETHUSD",1736366703910,2.8136596,3291.8,3291.2,1.90943363]
["bitfinex","ETHUSD",1736366703911,2.8136596,3291.8,3291.1,1.90943363]
["bitfinex","ETHUSD",1736366704138,2.8136596,3291.5,3291.1,1.90943363]
["bitfinex","ETHUSD",1736366704341,2.8136596,3291.2,3291.1,1.90943363]
["bitfinex","ETHUSD",1736366704732,2.8136596,3291.2,3291.1,3.16661565]
["bitfinex","ETHUSD",1736366705357,2.8136596,3291.5,3291.1,3.16661565]
["bitfinex","ETHUSD",1736366705506,2.8136596,3291.2,3291.1,3.16661565]
["bitfinex","ETHUSD",1736366705956,2.8136596,3291.2,3291.1,7.28679485]
["bitfinex","ETHUSD",1736366706128,0.55943125,3291.2,3291.1,7.28679485]
["bitfinex","ETHUSD",1736366708060,0.55943125,3291.2,3291.1,2.63299]
["bitfinex","ETHUSD",1736366708708,2.8136596,3291.5,3291.1,2.63299]
["bitfinex","ETHUSD",1736366708913,2.8136596,3291.8,3291.2,0.819]
["bitfinex","ETHUSD",1736366709130,2.8136596,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1736366709414,4.09923956,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1736366709725,2.8136596,3292.1,3291.9,0.819]
["bitfinex","ETHUSD",1736366710731,2.8136596,3292.1,3291.6,3.45199]
["bitfinex","ETHUSD",1736366710931,0.28136596,3292.1,3292.0,1.053196]
["bitfinex","ETHUSD",1736366711160,7.13638956,3292.6,3292.0,1.053196]
["bitfinex","ETHUSD",1736366711161,3.03734,3292.4,3292.0,1.053196]
["bitfinex","ETHUSD",1736366711332,3.0,3292.2,3292.0,1.053196]
["bitfinex","ETHUSD",1736366712460,5.8136596,3292.2,3292.0,1.053196]
["bitfinex","ETHUSD",1736366713034,5.8136596,3292.2,3291.8,1.27395865]
["bitfinex","ETHUSD",1736366713368,2.53199367,3293.4,3292.0,0.772]
["bitfinex","ETHUSD",1736366713550,5.34565327,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1736366713751,5.34565327,3293.4,3292.8,0.7873]
["bitfinex","ETHUSD",1736366714128,2.8136596,3293.1,3292.8,0.7873]
["bitfinex","ETHUSD",1736366714288,2.8136596,3293.1,3292.3,3.03737]
["bitfinex","ETHUSD",1736366714496,2.8136596,3293.1,3292.3,0.03037207]
["bitfinex","ETHUSD",1736366714654,2.8136596,3293.1,3292.6,0.7966]
["bitfinex","ETHUSD",1736366715387,6.44394129,3293.2,3292.6,0.7966]
["bitfinex","ETHUSD",1736366715531,3.40735129,3292.8,3292.4,3.90754596]
["bitfinex","ETHUSD",1736366716382,3.40735129,3292.8,3292.3,0.7966]
["bitfinex","ETHUSD",1736366716765,6.40735129,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1736366717242,6.40735129,3293.2,3292.3,5.10786865]
["bitfinex","ETHUSD",1736366717442,6.40735129,3293.2,3292.3,2.07055865]
["bitfinex","ETHUSD",1736366717646,3.40735129,3292.8,3292.3,2.07055865]
["bitfinex","ETHUSD",1736366717855,6.44428129,3292.8,3292.3,1.27395865]
["bitfinex","ETHUSD",1736366718082,3.0,3292.5,3292.3,1.27395865]
["bitfinex","ETHUSD",1736366718382,4.17375129,3292.8,3292.2,1.91051685]
["bitfinex","ETHUSD",1736366718383,3.40735129,3292.8,3292.2,1.91051685]
["bitfinex","ETHUSD",1736366718935,6.44428129,3292.8,3292.2,1.91051685]
["bitfinex","ETHUSD",1736366719174,3.40735129,3292.8,3292.2,1.91051685]
["bitfinex","ETHUSD",1736366719381,3.40735129,3292.8,3292.3,1.05328259]
["bitfinex","ETHUSD",1736366720469,3.40735129,3292.8,3292.4,1.05328259]
["bitfinex","ETHUSD",1736366720653,3.03711,3292.6,3292.4,1.05328259]
["bitfinex","ETHUSD",1736366721265,3.03711,3292.6,3292.1,1.27381114]
["bitfinex","ETHUSD",1736366721853,3.40735129,3292.8,3292.1,1.27381114]
["bitfinex","ETHUSD",1736366721854,3.40735129,3292.4,3292.1,1.27381114]
["bitfinex","ETHUSD",1736366722055,3.0,3292.3,3292.0,1.27381114]
["bitfinex","ETHUSD",1736366722551,3.03757,3292.1,3292.0,1.27381114]
["bitfinex","ETHUSD",1736366722982,6.03757,3292.1,3292.0,1.27381114]
["bitfinex","ETHUSD",1736366723285,6.03757,3292.1,3291.9,1.91051685]
["bitfinex","ETHUSD",1736366723286,6.81047,3292.1,3291.9,1.27381114]
["bitfinex","ETHUSD",1736366723490,3.0,3292.0,3291.9,1.27381114]
["bitfinex","ETHUSD",1736366723694,0.7729,3292.7,3291.9,1.27381114]
["bitfinex","ETHUSD",1736366723991,3.0,3292.5,3291.9,1.27381114]
["bitfinex","ETHUSD",1736366724163,3.0,3292.3,3291.9,1.27381114]
["bitfinex","ETHUSD",1736366724543,3.0,3292.3,3292.0,2.63360533]
["bitfinex","ETHUSD",1736366725299,6.03757,3292.1,3292.0,2.63360533]
["bitfinex","ETHUSD",1736366725588,6.03757,3292.1,3291.9,1.27381114]
["bitfinex","ETHUSD",1736366725589,3.84306,3292.0,3291.9,1.27381114]
["bitfinex","ETHUSD",1736366725944,3.03766,3292.0,3291.9,1.27381114]
["bitfinex","ETHUSD",1736366726345,3.03766,3292.0,3291.9,2.63395628]
["bitfinex","ETHUSD",1736366727654,3.0,3292.1,3291.9,2.63395628]
["bitfinex","ETHUSD",1736366727898,4.21275129,3292.7,3291.9,3.42335628]
["bitfinex","ETHUSD",1736366728094,3.0373,3292.4,3291.9,3.42335628]
["bitfinex","ETHUSD",1736366728391,7.21275129,3292.7,3291.9,3.42335628]
["bitfinex","ETHUSD",1736366728589,3.03738,3292.4,3291.9,3.42335628]
["bitfinex","ETHUSD",1736366728802,3.03738,3292.4,3292.0,3.90776742]
["bitfinex","ETHUSD",1736366729791,3.03738,3292.4,3292.1,2.63395628]
["bitfinex","ETHUSD",1736366730304,3.03738,3292.4,3291.9,0.7894]
["bitfinex","ETHUSD",1736366730458,3.0,3292.6,3291.9,0.7894]
["bitfinex","ETHUSD",1736366730786,3.03731,3292.4,3291.9,0.7894]
["bitfinex","ETHUSD",1736366731174,3.03731,3292.4,3291.6,2.02508444]
["bitfinex","ETHUSD",1736366732021,3.03731,3292.4,3291.7,3.90974722]
["bitfinex","ETHUSD",1736366732659,3.0,3292.2,3291.7,3.90974722]
["bitfinex","ETHUSD",1736366733399,3.03772,3292.0,3291.8,2.63516278]
["bitfinex","ETHUSD",1736366733562,6.03751,3292.2,3291.8,2.63516278]
["bitfinex","ETHUSD",1736366733899,6.03752,3292.2,3291.8,2.63516278]
["bitfinex","ETHUSD",1736366734206,3.03766,3292.0,3291.8,2.63516278]
["bitfinex","ETHUSD",1736366734566,6.03749,3292.2,3291.8,2.63516278]
["bitfinex","ETHUSD",1736366734763,4.21275129,3292.7,3291.6,0.7775]
["bitfinex","ETHUSD",1736366734991,3.03755,3292.2,3291.6,0.7775]
["bitfinex","ETHUSD",1736366735149,3.03757,3292.1,3291.6,0.7775]
["bitfinex","ETHUSD",1736366735351,3.0,3292.2,3291.6,0.7775]
["bitfinex","ETHUSD",1736366735689,3.03767,3292.0,3291.6,0.7775]
["bitfinex","ETHUSD",1736366736594,3.03778,3291.9,3291.6,0.7775]
["bitfinex","ETHUSD",1736366736827,3.40735129,3291.9,3291.4,1.58098074]
["bitfinex","ETHUSD",1736366737121,9.44547129,3291.5,3291.4,1.58098074]
["bitfinex","ETHUSD",1736366737415,3.03831,3291.3,3291.2,1.27458444]
["bitfinex","ETHUSD",1736366737710,3.0,3291.3,3291.2,1.27458444]
["bitfinex","ETHUSD",1736366738123,6.03831,3291.3,3291.2,1.27458444]
["bitfinex","ETHUSD",1736366738800,3.0386,3291.0,3290.5,1.27458444]
["bitfinex","ETHUSD",1736366739000,3.03886,3290.8,3290.5,1.27458444]
["bitfinex","ETHUSD",1736366739208,7.20700129,3291.1,3290.5,1.27458444]
["bitfinex","ETHUSD",1736366739405,3.03895,3290.6,3290.5,1.27458444]
["bitfinex","ETHUSD",1736366739572,3.0,3290.7,3290.5,1.27458444]
["bitfinex","ETHUSD",1736366739780,6.44585129,3291.1,3290.6,0.7775]
["bitfinex","ETHUSD",1736366739991,3.0385,3291.1,3290.6,0.7775]
["bitfinex","ETHUSD",1736366740187,3.7611,3291.4,3290.6,0.7775]
["bitfinex","ETHUSD",1736366740386,3.03848,3291.2,3290.6,0.7775]
["bitfinex","ETHUSD",1736366741022,3.7611,3291.4,3290.6,0.7775]
["bitfinex","ETHUSD",1736366741370,3.0,3291.4,3290.6,0.7775]
["bitfinex","ETHUSD",1736366741578,4.86033956,3291.7,3290.7,0.7775]
["bitfinex","ETHUSD",1736366741579,4.09923956,3291.7,3290.7,0.7775]
["bitfinex","ETHUSD",1736366741917,6.03801,3291.7,3290.9,0.7775]
["bitfinex","ETHUSD",1736366742119,3.03827,3291.4,3290.9,0.7775]
["bitfinex","ETHUSD",1736366742481,3.03833,3291.3,3290.9,0.7775]
["bitfinex","ETHUSD",1736366742822,3.03845,3291.2,3290.3,0.7775]
["bitfinex","ETHUSD",1736366743021,3.03845,3291.2,3290.3,1.38855462]
["bitfinex","ETHUSD",1736366743221,3.03852,3291.1,3290.3,0.7775]
["bitfinex","ETHUSD",1736366743527,3.03833,3291.3,3290.4,3.03912]
["bitfinex","ETHUSD",1736366743702,3.03843,3291.2,3290.3,0.7775]
["bitfinex","ETHUSD",1736366744377,3.0,3291.4,3290.3,0.7775]
["bitfinex","ETHUSD",1736366744581,3.0386,3291.0,3290.3,0.7775]
["bitfinex","ETHUSD",1736366744824,3.0,3291.0,3290.3,0.7775]
["bitfinex","ETHUSD",1736366744995,3.0,3291.0,3289.9,0.7775]
["bitfinex","ETHUSD",1736366744996,3.0,3290.6,3289.9,0.7775]
["bitfinex","ETHUSD",1736366745395,6.44659129,3290.3,3289.9,0.7775]
["bitfinex","ETHUSD",1736366745591,3.0,3290.2,3289.8,1.27458444]
["bitfinex","ETHUSD",1736366745908,3.0396,3289.9,3289.8,1.27458444]
["bitfinex","ETHUSD",1736366746278,3.0396,3289.9,3289.6,0.7775]
["bitfinex","ETHUSD",1736366746929,3.0,3290.0,3289.6,0.7775]
["bitfinex","ETHUSD",1736366747217,6.44623129,3290.7,3289.8,3.03968]
["bitfinex","ETHUSD",1736366747392,3.40735129,3290.7,3289.6,0.7775]
["bitfinex","ETHUSD",1736366747592,3.0,3290.5,3289.6,3.81738]
["bitfinex","ETHUSD",1736366748129,3.0,3290.6,3289.6,0.7775]
["bitfinex","ETHUSD",1736366748294,3.0,3290.6,3290.0,0.8124]
["bitfinex","ETHUSD",1736366748995,3.03906,3290.5,3290.0,0.8124]
["bitfinex","ETHUSD",1736366749330,3.0,3290.6,3290.0,0.8124]
["bitfinex","ETHUSD",1736366749615,3.03908,3290.5,3290.0,0.8124]
["bitfinex","ETHUSD",1736366750823,6.03896,3290.6,3290.0,0.8124]
["bitfinex","ETHUSD",1736366754040,3.0,3290.6,3290.0,0.8124]
["bitfinex","ETHUSD",1736366754363,7.13800956,3290.8,3290.0,0.8124]
["bitfinex","ETHUSD",1736366754364,4.09923956,3290.8,3290.0,3.85183]
["bitfinex","ETHUSD",1736366754545,4.09923956,3290.8,3290.1,0.385183]
["bitfinex","ETHUSD",1736366755216,7.13804956,3290.8,3290.0,0.8124]
["bitfinex","ETHUSD",1736366755418,4.09923956,3290.8,3290.0,0.8124]
["bitfinex","ETHUSD",1736366755746,4.09923956,3290.8,3290.0,3.85188]
["bitfinex","ETHUSD",1736366756100,3.0,3290.8,3290.0,3.85188]
["bitfinex","ETHUSD",1736366756857,3.0,3290.8,3290.0,0.8124]
["bitfinex","ETHUSD",1736366756858,3.03905,3290.5,3290.0,0.8124]
["bitfinex","ETHUSD",1736366757350,2.81586463,3290.6,3290.0,0.8124]
["bitfinex","ETHUSD",1736366759351,3.03913,3290.5,3290.0,0.8124]
["bitfinex","ETHUSD",1736366759846,2.81586463,3290.3,3290.0,0.8124]
["bitfinex","ETHUSD",1736366760001,2.81586463,3290.3,3288.7,1.27458444]
["bitfinex","ETHUSD",1736366760002,7.09923956,3290.2,3289.6,0.8304]
["bitfinex","ETHUSD",1736366760203,3.0,3289.9,3289.6,0.8304]
["bitfinex","ETHUSD",1736366760402,3.0,3289.9,3288.7,1.88130931]
["bitfinex","ETHUSD",1736366760403,5.85572463,3289.7,3288.8,0.8304]
["bitfinex","ETHUSD",1736366760655,8.85538463,3290.0,3289.1,3.04033]
["bitfinex","ETHUSD",1736366760822,8.85538463,3290.0,3289.2,0.8304]
["bitfinex","ETHUSD",1736366761846,5.81586463,3290.0,3289.2,3.8706]
["bitfinex","ETHUSD",1736366762018,5.81586463,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1736366762217,5.81586463,3290.0,3289.2,0.8304]
["bitfinex","ETHUSD",1736366762422,8.85545463,3290.0,3289.2,0.8304]
["bitfinex","ETHUSD",1736366763008,4.09923956,3290.1,3289.2,0.8304]
["bitfinex","ETHUSD",1736366763009,2.81586463,3289.7,3289.2,0.8304]
["bitfinex","ETHUSD",1736366764043,3.03988,3289.6,3289.2,0.8304]
["bitfinex","ETHUSD",1736366764447,2.81586463,3289.7,3289.2,0.8304]
["bitfinex","ETHUSD",1736366764625,6.03996,3289.6,3289.2,0.8304]
["bitfinex","ETHUSD",1736366764834,3.0,3289.6,3289.2,0.8304]
["bitfinex","ETHUSD",1736366765012,0.8008,3290.7,3289.3,0.8520032]
["bitfinex","ETHUSD",1736366765210,2.81586463,3290.7,3289.4,0.8216]
["bitfinex","ETHUSD",1736366765451,3.0,3290.6,3289.6,0.8216]
["bitfinex","ETHUSD",1736366765808,3.0,3290.6,3289.5,0.03039537]
["bitfinex","ETHUSD",1736366765809,3.0,3290.6,3289.7,0.8216]
["bitfinex","ETHUSD",1736366766011,3.0,3290.6,3289.7,1.2701873]
["bitfinex","ETHUSD",1736366767165,3.03819,3291.5,3290.0,3.03951]
["bitfinex","ETHUSD",1736366767348,6.61918463,3291.7,3290.9,0.7677]
["bitfinex","ETHUSD",1736366767544,3.0,3291.6,3290.9,0.7677]
["bitfinex","ETHUSD",1736366767706,3.58116463,3291.7,3289.8,0.55]
["bitfinex","ETHUSD",1736366767707,2.81586463,3291.4,3290.5,0.7677]
["bitfinex","ETHUSD",1736366767908,3.03849,3291.1,3290.5,0.7677]
["bitfinex","ETHUSD",1736366768224,3.0,3291.2,3290.5,0.7677]
["bitfinex","ETHUSD",1736366768626,3.0,3291.3,3290.5,0.7677]
["bitfinex","ETHUSD",1736366769713,3.03841,3291.2,3290.5,0.7677]
["bitfinex","ETHUSD",1736366769942,3.0,3291.0,3290.5,0.7677]
["bitfinex","ETHUSD",1736366770146,6.03866,3291.0,3290.5,0.7677]
["bitfinex","ETHUSD",1736366770412,2.81586463,3290.8,3290.2,0.7891]
["bitfinex","ETHUSD",1736366770609,3.03887,3290.7,3290.2,0.7891]
["bitfinex","ETHUSD",1736366771260,5.81586463,3290.8,3290.2,0.7891]
["bitfinex","ETHUSD",1736366771788,3.8349,3291.0,3290.2,0.7891]
["bitfinex","ETHUSD",1736366771942,3.0,3290.9,3290.2,0.7891]
["bitfinex","ETHUSD",1736366772349,3.0,3290.6,3290.2,0.7891]
["bitfinex","ETHUSD",1736366772986,3.0,3290.7,3290.2,0.7891]
["bitfinex","ETHUSD",1736366773201,8.85438463,3291.1,3290.2,0.7891]
["bitfinex","ETHUSD",1736366773775,3.0,3291.1,3290.2,0.81949199]
["bitfinex","ETHUSD",1736366774088,3.0,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1736366775095,4.09923956,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1736366775096,4.09923956,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1736366775391,4.09923956,3291.2,3290.7,0.7912]
["bitfinex","ETHUSD",1736366778282,4.09923956,3291.2,3290.8,0.03038832]
["bitfinex","ETHUSD",1736366778484,4.09923956,3291.2,3290.9,3.03859]
["bitfinex","ETHUSD",1736366779198,4.09923956,3291.2,3291.0,0.7725]
["bitfinex","ETHUSD",1736366779692,3.0,3291.7,3291.0,1.15664783]
["bitfinex","ETHUSD",1736366779891,3.0,3291.7,3291.0,0.7725]
["bitfinex","ETHUSD",1736366780454,5.85383463,3291.7,3291.0,0.7725]
["bitfinex","ETHUSD",1736366780668,3.62126463,3291.7,3291.0,0.7725]
["bitfinex","ETHUSD",1736366780880,5.85408463,3291.4,3291.0,0.7725]
["bitfinex","ETHUSD",1736366781673,3.0,3291.3,3290.6,0.8242]
["bitfinex","ETHUSD",1736366782209,3.03841,3291.2,3290.6,0.8242]
["bitfinex","ETHUSD",1736366782502,2.81586463,3290.8,3290.3,0.8226]
["bitfinex","ETHUSD",1736366782651,3.03899,3290.6,3289.7,0.8226]
["bitfinex","ETHUSD",1736366782855,2.81586463,3290.8,3289.4,0.255]
["bitfinex","ETHUSD",1736366782856,5.85464463,3290.8,3289.9,3.03959]
["bitfinex","ETHUSD",1736366783174,3.03887,3290.7,3289.8,0.8226]
["bitfinex","ETHUSD",1736366783348,2.81586463,3290.8,3289.8,1.208834]
["bitfinex","ETHUSD",1736366783552,3.03903,3290.6,3289.8,0.8226]
["bitfinex","ETHUSD",1736366784001,3.03888,3290.7,3289.8,3.86223]
["bitfinex","ETHUSD",1736366784153,2.81586463,3290.8,3289.8,0.8226]
["bitfinex","ETHUSD",1736366784498,7.09923956,3291.0,3289.7,0.03039433]
["bitfinex","ETHUSD",1736366784499,7.09923956,3291.0,3290.0,3.03949]
["bitfinex","ETHUSD",1736366784648,3.0,3290.8,3290.0,3.03949]
["bitfinex","ETHUSD",1736366784852,3.03877,3290.8,3289.9,0.8226]
["bitfinex","ETHUSD",1736366785082,2.81586463,3290.8,3289.9,0.8226]
["bitfinex","ETHUSD",1736366785383,3.03898,3290.6,3289.9,0.8226]
["bitfinex","ETHUSD",1736366785788,2.81586463,3290.5,3289.9,0.8226]
["bitfinex","ETHUSD",1736366786056,3.03969,3289.8,3289.7,1.57920734]
["bitfinex","ETHUSD",1736366786298,5.85522463,3290.2,3289.7,1.57920734]
["bitfinex","ETHUSD",1736366786601,0.8054,3290.4,3289.7,1.57920734]
["bitfinex","ETHUSD",1736366786602,3.03923,3290.4,3289.7,1.57920734]
["bitfinex","ETHUSD",1736366788289,3.0,3290.4,3289.5,1.36677773]
["bitfinex","ETHUSD",1736366788470,3.0,3290.4,3289.5,3.86256]
["bitfinex","ETHUSD",1736366788794,3.0,3290.4,3289.6,3.03981]
["bitfinex","ETHUSD",1736366789508,3.03871,3290.9,3289.6,3.03981]
["bitfinex","ETHUSD",1736366789509,5.85466463,3290.8,3289.8,0.8206]
["bitfinex","ETHUSD",1736366789717,5.85466463,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1736366790230,3.0,3290.7,3289.8,0.8206]
["bitfinex","ETHUSD",1736366790430,3.0,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1736366790578,3.0,3290.9,3290.1,0.8048]
["bitfinex","ETHUSD",1736366790785,3.61616463,3291.4,3290.4,3.84392]
["bitfinex","ETHUSD",1736366790983,2.81586463,3291.7,3290.8,3.03872]
["bitfinex","ETHUSD",1736366791299,3.0,3291.6,3290.9,0.8048]
["bitfinex","ETHUSD",1736366791607,0.8003,3291.8,3290.9,1.189152]
["bitfinex","ETHUSD",1736366791808,3.03783,3291.9,3291.0,0.03038469]
["bitfinex","ETHUSD",1736366792006,3.03783,3291.9,3290.9,0.8048]
["bitfinex","ETHUSD",1736366792213,3.0,3291.9,3290.9,0.8048]
["bitfinex","ETHUSD",1736366792395,2.81586463,3291.7,3290.9,0.8048]
["bitfinex","ETHUSD",1736366793403,3.0,3291.9,3290.9,0.8048]
["bitfinex","ETHUSD",1736366793404,3.41008376,3291.9,3290.9,0.8048]
["bitfinex","ETHUSD",1736366793737,3.0,3291.7,3290.9,0.8048]
["bitfinex","ETHUSD",1736366793937,3.03797,3291.7,3290.9,0.8048]
["bitfinex","ETHUSD",1736366794230,3.0,3291.8,3290.9,0.8048]
["bitfinex","ETHUSD",1736366794231,3.0,3291.3,3290.9,0.8048]
["bitfinex","ETHUSD",1736366794784,3.0,3291.6,3290.9,0.8048]
["bitfinex","ETHUSD",1736366794989,3.0,3291.8,3290.9,3.84347]
["bitfinex","ETHUSD",1736366795215,6.03787,3291.8,3291.0,0.38738556]
["bitfinex","ETHUSD",1736366795938,6.03787,3291.8,3290.9,0.8048]
["bitfinex","ETHUSD",1736366796294,3.0,3291.6,3290.9,0.8048]
["bitfinex","ETHUSD",1736366796492,3.0,3291.8,3290.9,0.8048]
["bitfinex","ETHUSD",1736366796728,3.03821,3291.5,3290.9,0.8048]
["bitfinex","ETHUSD",1736366797433,3.0,3291.3,3290.9,0.8048]
["bitfinex","ETHUSD",1736366797635,3.03849,3291.2,3290.4,0.77]
["bitfinex","ETHUSD",1736366797930,3.0,3291.4,3290.4,0.77]
["bitfinex","ETHUSD",1736366797931,3.03831,3291.3,3290.4,0.77]
["bitfinex","ETHUSD",1736366798133,3.03849,3291.2,3290.4,0.77]
["bitfinex","ETHUSD",1736366798339,3.0,3291.5,3290.6,0.77]
["bitfinex","ETHUSD",1736366798635,6.03812,3291.5,3290.8,0.77]
["bitfinex","ETHUSD",1736366798988,3.03824,3291.4,3290.8,0.77]
["bitfinex","ETHUSD",1736366799394,6.03819,3291.5,3290.8,0.77]
["bitfinex","ETHUSD",1736366799595,3.03822,3291.4,3290.8,0.77]
["bitfinex","ETHUSD",1736366799899,3.03822,3291.4,3290.5,0.77]
["bitfinex","ETHUSD",1736366800124,6.41008376,3291.5,3290.6,3.03894]
["bitfinex","ETHUSD",1736366800330,7.13728956,3291.6,3290.8,0.77]
["bitfinex","ETHUSD",1736366800528,4.09923956,3291.6,3290.8,0.77]
["bitfinex","ETHUSD",1736366800694,3.03825,3291.4,3290.8,0.77]
["bitfinex","ETHUSD",1736366800900,3.03832,3291.3,3290.8,0.77]
["bitfinex","ETHUSD",1736366801120,6.41008376,3291.5,3290.8,0.77]
["bitfinex","ETHUSD",1736366801338,9.44829376,3291.5,3290.8,0.77]
["bitfinex","ETHUSD",1736366801539,3.0,3291.4,3290.8,0.77]
["bitfinex","ETHUSD",1736366801739,6.03824,3291.4,3290.8,0.77]
["bitfinex","ETHUSD",1736366802298,3.03833,3291.3,3290.8,0.77]
["bitfinex","ETHUSD",1736366803458,3.03844,3291.2,3290.8,0.77]
["bitfinex","ETHUSD",1736366804441,3.03834,3291.3,3290.8,0.77]
["bitfinex","ETHUSD",1736366805322,3.03844,3291.2,3290.8,0.77]
["bitfinex","ETHUSD",1736366805843,3.41008376,3291.1,3290.3,0.77]
["bitfinex","ETHUSD",1736366805998,3.03889,3290.7,3290.3,0.77]
["bitfinex","ETHUSD",1736366806202,6.03914,3290.4,3290.3,1.57809936]
["bitfinex","ETHUSD",1736366807149,6.03914,3290.4,3289.3,1.27301964]
["bitfinex","ETHUSD",1736366807443,3.03979,3289.7,3289.3,2.04301964]
["bitfinex","ETHUSD",1736366807597,6.03963,3289.9,3289.3,2.04301964]
["bitfinex","ETHUSD",1736366807796,3.03969,3289.8,3289.3,2.04301964]
["bitfinex","ETHUSD",1736366808001,3.04006,3289.4,3289.3,1.27301964]
["bitfinex","ETHUSD",1736366808213,6.04006,3289.4,3289.3,1.27301964]
["bitfinex","ETHUSD",1736366808602,6.04006,3289.4,3288.9,3.31603929]
["bitfinex","ETHUSD",1736366808603,3.04026,3289.2,3288.9,0.77]
["bitfinex","ETHUSD",1736366808809,3.04043,3289.1,3288.7,1.27301964]
["bitfinex","ETHUSD",1736366809352,3.41008376,3289.2,3288.7,1.27301964]
["bitfinex","ETHUSD",1736366809521,6.45040376,3289.2,3288.7,1.27301964]
["bitfinex","ETHUSD",1736366809733,3.04036,3289.1,3288.7,1.27301964]
["bitfinex","ETHUSD",1736366809921,3.04036,3289.1,3288.6,0.77]
["bitfinex","ETHUSD",1736366810232,3.04035,3289.1,3288.6,0.77]
["bitfinex","ETHUSD",1736366810437,3.41008376,3289.2,3288.6,0.77]
["bitfinex","ETHUSD",1736366811054,6.45033376,3289.2,3288.6,0.77]
["bitfinex","ETHUSD",1736366811918,3.0,3288.8,3288.6,0.77]
["bitfinex","ETHUSD",1736366812118,3.41008376,3289.2,3288.6,0.77]
["bitfinex","ETHUSD",1736366812119,3.0,3288.9,3288.6,0.77]
["bitfinex","ETHUSD",1736366812736,3.0,3288.9,3288.0,0.7722]
["bitfinex","ETHUSD",1736366812904,3.04069,3288.8,3288.0,0.7722]
["bitfinex","ETHUSD",1736366813305,5.8597028,3288.8,3288.0,0.7722]
["bitfinex","ETHUSD",1736366813548,3.04085,3288.6,3288.0,0.7722]
["bitfinex","ETHUSD",1736366814035,2.8190128,3288.5,3288.0,0.7722]
["bitfinex","ETHUSD",1736366814204,3.0,3288.4,3288.0,0.7722]
["bitfinex","ETHUSD",1736366814602,6.04099,3288.4,3288.0,0.7722]
["bitfinex","ETHUSD",1736366815022,3.04118,3288.2,3287.5,0.7988]
["bitfinex","ETHUSD",1736366815220,2.8190128,3288.2,3287.5,0.7988]
["bitfinex","ETHUSD",1736366815437,3.0411,3288.3,3287.5,0.7988]
["bitfinex","ETHUSD",1736366816423,6.41726926,3288.4,3287.5,0.7988]
["bitfinex","ETHUSD",1736366816710,3.0,3288.5,3287.6,3.04165]
["bitfinex","ETHUSD",1736366816908,6.04097,3288.5,3287.5,0.7988]
["bitfinex","ETHUSD",1736366817110,3.41726926,3288.0,3287.5,0.7988]
["bitfinex","ETHUSD",1736366817311,6.04146,3287.9,3287.5,0.7988]
["bitfinex","ETHUSD",1736366817545,3.0,3287.9,3287.5,0.7988]
["bitfinex","ETHUSD",1736366818143,3.41726926,3288.4,3287.5,0.7988]
["bitfinex","ETHUSD",1736366818356,3.04075,3288.7,3287.6,3.04165]
["bitfinex","ETHUSD",1736366818555,3.0,3288.6,3287.7,0.7988]
["bitfinex","ETHUSD",1736366819138,6.04083,3288.6,3287.7,0.7988]
["bitfinex","ETHUSD",1736366820058,3.04099,3288.4,3287.7,0.7988]
["bitfinex","ETHUSD",1736366820241,3.0,3288.7,3287.7,0.7988]
["bitfinex","ETHUSD",1736366820550,3.04082,3288.6,3287.7,0.7988]
["bitfinex","ETHUSD",1736366820721,3.04082,3288.6,3287.8,0.4224545]
["bitfinex","ETHUSD",1736366820930,3.04082,3288.6,3287.7,0.7988]
["bitfinex","ETHUSD",1736366821537,4.09923956,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1736366821743,4.09923956,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1736366821928,4.09923956,3288.6,3288.0,0.8054]
["bitfinex","ETHUSD",1736366822825,3.0,3288.5,3288.0,0.8054]
["bitfinex","ETHUSD",1736366823331,4.09923956,3288.6,3288.0,0.8054]
["bitfinex","ETHUSD",1736366823529,3.0,3288.5,3288.0,0.8054]
["bitfinex","ETHUSD",1736366823763,3.04099,3288.4,3288.0,0.8054]
["bitfinex","ETHUSD",1736366824434,3.0,3288.3,3288.0,0.8054]
["bitfinex","ETHUSD",1736366824881,3.0,3288.3,3287.4,0.8054]
["bitfinex","ETHUSD",1736366825057,4.09923956,3288.1,3287.4,0.8054]
["bitfinex","ETHUSD",1736366825261,3.04148,3287.9,3287.4,0.8054]
["bitfinex","ETHUSD",1736366825464,3.04162,3287.8,3287.4,0.8054]
["bitfinex","ETHUSD",1736366826881,7.14096956,3287.6,3287.1,0.7501]
["bitfinex","ETHUSD",1736366828583,3.04202,3287.3,3286.8,0.8218]
["bitfinex","ETHUSD",1736366828783,3.0,3287.2,3286.8,0.8218]
["bitfinex","ETHUSD",1736366828986,9.45936926,3287.2,3286.8,0.8218]
["bitfinex","ETHUSD",1736366829197,9.45936926,3287.2,3285.7,2.31218012]
["bitfinex","ETHUSD",1736366829198,3.04248,3286.8,3286.2,0.8218]
["bitfinex","ETHUSD",1736366829355,3.04265,3286.6,3286.2,0.8218]
["bitfinex","ETHUSD",1736366829558,3.04261,3286.7,3286.2,0.8218]
["bitfinex","ETHUSD",1736366830390,3.04261,3286.7,3285.3,3.2978]
["bitfinex","ETHUSD",1736366830391,3.04291,3286.4,3285.3,0.771]
["bitfinex","ETHUSD",1736366830601,3.0,3286.4,3285.3,0.771]
["bitfinex","ETHUSD",1736366830740,3.04338,3285.9,3285.3,0.771]
["bitfinex","ETHUSD",1736366831059,6.04359,3285.6,3284.7,0.771]
["bitfinex","ETHUSD",1736366831266,3.04369,3285.5,3284.7,0.771]
["bitfinex","ETHUSD",1736366831469,3.41726926,3285.3,3284.7,0.771]
["bitfinex","ETHUSD",1736366831654,3.0,3285.2,3284.7,0.771]
["bitfinex","ETHUSD",1736366833253,3.04405,3285.1,3284.7,0.771]
["bitfinex","ETHUSD",1736366833481,3.0,3285.2,3284.2,0.8072]
["bitfinex","ETHUSD",1736366833707,3.0,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1736366833853,5.5097379,3285.7,3284.2,0.8072]
["bitfinex","ETHUSD",1736366833854,8.32190882,3285.7,3284.3,0.83764439]
["bitfinex","ETHUSD",1736366834190,7.51650882,3285.7,3284.8,0.8072]
["bitfinex","ETHUSD",1736366834705,10.56003882,3285.7,3284.8,0.8072]
["bitfinex","ETHUSD",1736366834956,7.51650882,3285.7,3284.8,0.83764105]
["bitfinex","ETHUSD",1736366835124,7.51650882,3285.7,3284.8,0.8072]
["bitfinex","ETHUSD",1736366835266,3.41726926,3285.3,3284.8,0.8072]
["bitfinex","ETHUSD",1736366835610,3.41726926,3285.3,3284.4,0.7634]
["bitfinex","ETHUSD",1736366835783,3.41726926,3285.3,3284.4,3.80807]
["bitfinex","ETHUSD",1736366835982,3.41726926,3285.3,3284.4,4.188877]
["bitfinex","ETHUSD",1736366836193,3.40920284,3285.3,3284.4,4.188877]
["bitfinex","ETHUSD",1736366836510,3.40920284,3285.3,3284.4,1.144207]
["bitfinex","ETHUSD",1736366836695,3.0,3285.6,3284.5,0.03044373]
["bitfinex","ETHUSD",1736366837066,7.09923956,3285.6,3284.7,3.04433]
["bitfinex","ETHUSD",1736366837311,4.09923956,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1736366837606,4.09923956,3285.6,3284.9,0.7561]
["bitfinex","ETHUSD",1736366837814,3.0,3285.5,3284.9,0.7561]
["bitfinex","ETHUSD",1736366839798,3.04323,3286.0,3285.1,3.04395]
["bitfinex","ETHUSD",1736366839799,4.09923956,3286.0,3285.1,3.04395]
["bitfinex","ETHUSD",1736366840409,3.0,3285.9,3285.1,3.04395]
["bitfinex","ETHUSD",1736366840629,3.0,3285.9,3284.9,0.7561]
["bitfinex","ETHUSD",1736366840823,6.0433,3285.9,3284.9,3.80033]
["bitfinex","ETHUSD",1736366841226,3.0,3285.9,3285.0,3.424153]
["bitfinex","ETHUSD",1736366841427,3.0,3285.9,3285.0,0.380033]
["bitfinex","ETHUSD",1736366841616,3.0,3285.9,3285.1,3.04403]
["bitfinex","ETHUSD",1736366841929,3.0,3285.3,3284.9,0.7561]
["bitfinex","ETHUSD",1736366842082,3.0,3285.3,3284.3,0.8138]
["bitfinex","ETHUSD",1736366842083,9.46112926,3285.3,3284.3,0.8138]
["bitfinex","ETHUSD",1736366842291,10.51650882,3285.3,3284.3,0.8138]
["bitfinex","ETHUSD",1736366842501,0.7894,3285.4,3284.0,0.7908]
["bitfinex","ETHUSD",1736366842502,6.46149926,3284.9,3284.0,0.7908]
["bitfinex","ETHUSD",1736366842717,5.19085568,3284.9,3284.0,0.7908]
["bitfinex","ETHUSD",1736366843131,5.14662568,3284.9,3284.0,3.83582]
["bitfinex","ETHUSD",1736366843434,3.0,3284.9,3284.0,3.83582]
["bitfinex","ETHUSD",1736366843789,3.0,3284.9,3284.1,3.0945677]
["bitfinex","ETHUSD",1736366844432,5.86996742,3284.7,3284.1,0.0495977]
["bitfinex","ETHUSD",1736366845083,2.82555742,3284.7,3284.1,0.0495977]
["bitfinex","ETHUSD",1736366845284,6.04426,3284.9,3284.1,0.0495977]
["bitfinex","ETHUSD",1736366845786,3.0,3284.9,3284.1,0.43814847]
["bitfinex","ETHUSD",1736366845984,3.0,3284.9,3284.1,0.0495977]
["bitfinex","ETHUSD",1736366846244,3.0,3284.9,3284.2,3.04485]
["bitfinex","ETHUSD",1736366846605,3.0,3284.9,3284.1,0.0495977]
["bitfinex","ETHUSD",1736366846804,3.0,3284.9,3284.1,3.0945577]
["bitfinex","ETHUSD",1736366847533,3.0,3284.9,3284.2,3.04485]
["bitfinex","ETHUSD",1736366847731,3.0,3284.9,3284.3,0.30944477]
["bitfinex","ETHUSD",1736366849106,7.52352494,3285.0,3284.3,0.30944477]
["bitfinex","ETHUSD",1736366849107,4.09923956,3285.0,3284.4,0.7939]
["bitfinex","ETHUSD",1736366849306,4.09923956,3285.0,3284.7,0.8198]
["bitfinex","ETHUSD",1736366849725,4.09923956,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1736366849972,4.09923956,3285.0,3284.9,0.386403]
["bitfinex","ETHUSD",1736366850139,4.09923956,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1736366850511,4.09923956,3285.0,3284.7,3.86414]
["bitfinex","ETHUSD",1736366850737,4.09923956,3285.0,3284.7,0.8198]
["bitfinex","ETHUSD",1736366851058,4.09923956,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1736366851228,4.09923956,3285.0,3284.7,0.8198]
["bitfinex","ETHUSD",1736366851418,4.09923956,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1736366851613,3.0,3285.7,3284.9,3.430633]
["bitfinex","ETHUSD",1736366853861,0.71055158,3285.8,3284.9,0.386403]
["bitfinex","ETHUSD",1736366854162,0.71055158,3285.8,3284.4,0.62028601]
["bitfinex","ETHUSD",1736366854163,0.71055158,3285.8,3285.0,0.7508]
["bitfinex","ETHUSD",1736366854458,0.71055158,3286.4,3285.8,0.7508]
["bitfinex","ETHUSD",1736366855165,3.71055158,3286.4,3285.8,0.7508]
["bitfinex","ETHUSD",1736366857065,3.0,3286.4,3285.8,0.7508]
["bitfinex","ETHUSD",1736366857224,4.13483696,3286.9,3286.0,3.04321]
["bitfinex","ETHUSD",1736366857420,4.13483696,3286.9,3286.1,3.347351]
["bitfinex","ETHUSD",1736366857753,3.0,3286.8,3286.1,0.304321]
["bitfinex","ETHUSD",1736366858140,6.0425,3286.8,3285.8,3.79416]
["bitfinex","ETHUSD",1736366859663,3.0,3286.8,3285.9,0.03043137]
["bitfinex","ETHUSD",1736366859885,0.71055158,3286.9,3286.3,3.04284]
["bitfinex","ETHUSD",1736366860034,0.71055158,3286.9,3286.1,3.84549]
["bitfinex","ETHUSD",1736366860896,0.71055158,3286.9,3286.1,0.8024]
["bitfinex","ETHUSD",1736366861040,0.8054,3287.3,3286.3,3.04293]
["bitfinex","ETHUSD",1736366861240,0.8054,3287.3,3286.5,3.0427]
["bitfinex","ETHUSD",1736366861740,0.8054,3287.3,3286.4,0.8003]
["bitfinex","ETHUSD",1736366861942,7.22968538,3287.3,3286.4,0.8003]
["bitfinex","ETHUSD",1736366862365,7.22968538,3287.3,3286.5,3.04266]
["bitfinex","ETHUSD",1736366862994,7.22968538,3287.3,3286.4,0.8003]
["bitfinex","ETHUSD",1736366863150,3.0,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1736366863759,3.0,3287.5,3286.6,3.04265]
["bitfinex","ETHUSD",1736366864167,3.42428538,3287.7,3286.9,3.0423]
["bitfinex","ETHUSD",1736366864965,3.0,3287.6,3286.6,0.8003]
["bitfinex","ETHUSD",1736366865365,3.42428538,3287.3,3286.6,0.8003]
["bitfinex","ETHUSD",1736366865568,3.0,3287.2,3286.6,0.8003]
["bitfinex","ETHUSD",1736366866354,6.04211,3287.2,3286.6,0.8003]
["bitfinex","ETHUSD",1736366866588,3.0,3287.2,3286.6,0.8003]
["bitfinex","ETHUSD",1736366867502,3.0,3287.3,3286.6,0.8003]
["bitfinex","ETHUSD",1736366867795,6.04201,3287.3,3286.6,0.8003]
["bitfinex","ETHUSD",1736366869053,0.8054,3287.5,3286.6,0.8003]
["bitfinex","ETHUSD",1736366869285,2.0,3289.1,3287.1,0.7987]
["bitfinex","ETHUSD",1736366869500,3.59725956,3289.1,3287.4,0.7987]
["bitfinex","ETHUSD",1736366869795,3.0,3289.0,3288.2,3.8398]
["bitfinex","ETHUSD",1736366870383,3.0,3289.0,3288.2,0.7987]
["bitfinex","ETHUSD",1736366870384,3.0,3288.7,3288.2,0.7987]
["bitfinex","ETHUSD",1736366870704,2.82135956,3288.8,3287.5,0.7633]
["bitfinex","ETHUSD",1736366871007,2.82135956,3288.1,3287.5,0.7633]
["bitfinex","ETHUSD",1736366871206,0.28213596,3288.0,3287.5,0.7633]
["bitfinex","ETHUSD",1736366871694,3.28213596,3288.0,3287.5,0.7633]
["bitfinex","ETHUSD",1736366871903,0.28213596,3288.0,3287.5,0.7633]
["bitfinex","ETHUSD",1736366872051,3.41733024,3288.0,3287.5,0.7633]
["bitfinex","ETHUSD",1736366873095,3.41733024,3288.0,3286.7,3.04249]
["bitfinex","ETHUSD",1736366873096,0.8054,3287.7,3286.8,0.8249]
["bitfinex","ETHUSD",1736366873295,6.45909024,3287.6,3286.8,0.8249]
["bitfinex","ETHUSD",1736366873524,3.0,3287.5,3286.8,0.8249]
["bitfinex","ETHUSD",1736366874518,3.0414,3288.0,3286.8,0.8249]
["bitfinex","ETHUSD",1736366874519,3.41733024,3288.0,3286.8,0.8249]
["bitfinex","ETHUSD",1736366874679,3.41733024,3288.0,3287.3,0.7964]
["bitfinex","ETHUSD",1736366875296,3.0,3287.9,3287.3,0.7964]
["bitfinex","ETHUSD",1736366875681,3.41733024,3288.0,3287.3,0.7964]
["bitfinex","ETHUSD",1736366876933,6.45870024,3288.0,3287.3,0.7964]
["bitfinex","ETHUSD",1736366877144,3.41733024,3287.6,3286.8,0.7964]
["bitfinex","ETHUSD",1736366877347,6.45911024,3287.6,3286.8,0.7964]
["bitfinex","ETHUSD",1736366877630,3.0,3287.5,3286.8,0.7964]
["bitfinex","ETHUSD",1736366878180,3.41733024,3288.0,3287.0,0.8097]
["bitfinex","ETHUSD",1736366878385,3.41733024,3288.0,3287.2,3.04206]
["bitfinex","ETHUSD",1736366879302,3.41733024,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1736366879551,4.48325158,3288.3,3287.2,0.8097]
["bitfinex","ETHUSD",1736366879829,4.48325158,3288.3,3286.8,3.04243]
["bitfinex","ETHUSD",1736366879830,3.71055158,3288.3,3287.8,0.8097]
["bitfinex","ETHUSD",1736366880255,3.04145,3287.9,3287.4,0.8097]
["bitfinex","ETHUSD",1736366880499,3.41733024,3287.6,3287.0,0.8322]
["bitfinex","ETHUSD",1736366880796,3.41733024,3287.6,3286.5,0.8322]
["bitfinex","ETHUSD",1736366880797,4.8225846,3287.5,3286.5,0.8322]
["bitfinex","ETHUSD",1736366881140,6.45943024,3287.2,3286.5,0.8322]
["bitfinex","ETHUSD",1736366881574,3.41733024,3287.2,3286.5,0.8322]
["bitfinex","ETHUSD",1736366881901,4.8225846,3287.5,3286.5,0.8322]
["bitfinex","ETHUSD",1736366882078,3.0,3287.3,3286.5,0.8322]
["bitfinex","ETHUSD",1736366882282,0.4255312,3287.2,3286.5,0.8322]
["bitfinex","ETHUSD",1736366882645,6.45981024,3286.8,3286.0,0.7632]
["bitfinex","ETHUSD",1736366882862,3.41733024,3286.8,3286.0,0.7632]
["bitfinex","ETHUSD",1736366883256,3.0,3286.7,3286.0,0.7632]
["bitfinex","ETHUSD",1736366883916,0.7913,3286.5,3285.7,0.7632]
["bitfinex","ETHUSD",1736366884223,3.04312,3286.1,3285.4,2.03621964]
["bitfinex","ETHUSD",1736366884440,3.41733024,3286.0,3285.4,0.7632]
["bitfinex","ETHUSD",1736366884591,3.0,3286.1,3285.4,0.7632]
["bitfinex","ETHUSD",1736366885269,0.71055158,3286.5,3285.7,3.0434]
["bitfinex","ETHUSD",1736366885473,0.71055158,3286.5,3285.8,0.7998]
["bitfinex","ETHUSD",1736366885896,0.71055158,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1736366886289,0.71055158,3286.5,3285.9,3.427577]
["bitfinex","ETHUSD",1736366886707,0.71055158,3286.5,3285.9,0.384307]
["bitfinex","ETHUSD",1736366886908,0.71055158,3287.0,3286.1,3.04311]
["bitfinex","ETHUSD",1736366887126,0.71055158,3287.0,3286.3,0.7841]
["bitfinex","ETHUSD",1736366888025,3.0,3286.9,3286.3,0.7841]
["bitfinex","ETHUSD",1736366889420,3.0,3286.7,3286.0,0.8041]
["bitfinex","ETHUSD",1736366889576,3.04276,3286.5,3286.0,0.8041]
["bitfinex","ETHUSD",1736366889773,6.04259,3286.7,3286.0,0.8041]
["bitfinex","ETHUSD",1736366890418,3.0,3286.7,3285.7,3.04347]
["bitfinex","ETHUSD",1736366890619,3.75330158,3286.5,3285.7,0.8119]
["bitfinex","ETHUSD",1736366890820,3.41733024,3286.4,3285.0,0.8119]
["bitfinex","ETHUSD",1736366890982,3.04319,3286.1,3285.1,0.385612]
["bitfinex","ETHUSD",1736366891183,3.0,3286.3,3285.0,1.46426526]
["bitfinex","ETHUSD",1736366891377,3.0432,3286.1,3285.0,4.47792905]
["bitfinex","ETHUSD",1736366891586,6.04294,3286.3,3285.0,1.46426686]
["bitfinex","ETHUSD",1736366891783,3.0,3286.1,3285.0,3.88644781]
["bitfinex","ETHUSD",1736366892007,1.47985158,3285.9,3285.0,0.84233778]
["bitfinex","ETHUSD",1736366892207,1.47985158,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1736366892724,0.71055158,3285.9,3285.2,0.385578]
["bitfinex","ETHUSD",1736366892922,0.71055158,3286.4,3285.9,0.7666]
["bitfinex","ETHUSD",1736366894310,3.0,3286.3,3285.6,0.7666]
["bitfinex","ETHUSD",1736366894635,7.94009182,3286.4,3285.6,0.7666]
["bitfinex","ETHUSD",1736366894799,3.0,3286.3,3285.6,0.7666]
["bitfinex","ETHUSD",1736366895207,3.04313,3286.1,3285.1,3.8106]
["bitfinex","ETHUSD",1736366895410,0.7693,3285.7,3285.1,0.7666]
["bitfinex","ETHUSD",1736366895939,6.46099024,3285.6,3284.8,0.7666]
["bitfinex","ETHUSD",1736366896347,3.41733024,3285.6,3284.8,0.7666]
["bitfinex","ETHUSD",1736366896548,7.17190182,3285.2,3284.5,0.7666]
["bitfinex","ETHUSD",1736366896840,4.47985158,3285.1,3284.3,1.27301964]
["bitfinex","ETHUSD",1736366897240,3.71055158,3285.1,3284.3,1.27301964]
["bitfinex","ETHUSD",1736366897392,0.71055158,3285.1,3284.6,3.04442]
["bitfinex","ETHUSD",1736366897721,0.71055158,3285.1,3284.9,3.04417]
["bitfinex","ETHUSD",1736366897923,3.0,3285.5,3285.0,0.7946]
["bitfinex","ETHUSD",1736366898094,0.71055158,3285.7,3285.0,0.7946]
["bitfinex","ETHUSD",1736366898485,0.71055158,3285.7,3285.0,3.83864]
["bitfinex","ETHUSD",1736366898708,0.71055158,3285.7,3285.0,0.7946]
["bitfinex","ETHUSD",1736366899725,0.71055158,3285.7,3285.2,3.04392]
["bitfinex","ETHUSD",1736366899996,0.71055158,3285.7,3285.0,4.222538]
["bitfinex","ETHUSD",1736366900840,6.41733024,3285.2,3284.7,0.7538]
["bitfinex","ETHUSD",1736366901043,6.41733024,3285.2,3284.4,0.7538]
["bitfinex","ETHUSD",1736366901347,3.04406,3285.1,3284.4,0.7538]
["bitfinex","ETHUSD",1736366901548,9.46129024,3285.2,3284.4,0.7538]
["bitfinex","ETHUSD",1736366901714,3.04407,3285.1,3284.4,0.7538]
["bitfinex","ETHUSD",1736366902543,3.0,3284.9,3284.1,0.8801977]
["bitfinex","ETHUSD",1736366902751,6.46166024,3284.8,3284.1,0.8801977]
["bitfinex","ETHUSD",1736366902950,3.0,3284.7,3284.1,0.8801977]
["bitfinex","ETHUSD",1736366903115,0.71055158,3284.9,3284.1,3.9251677]
["bitfinex","ETHUSD",1736366903642,0.71055158,3284.9,3284.1,0.8801977]
["bitfinex","ETHUSD",1736366904399,3.75479158,3284.9,3284.1,1.27272147]
["bitfinex","ETHUSD",1736366904617,3.04433,3284.8,3284.1,0.8801977]
["bitfinex","ETHUSD",1736366905450,3.04442,3284.7,3284.1,0.8801977]
["bitfinex","ETHUSD",1736366906064,0.7508,3284.0,3283.0,1.27301964]
["bitfinex","ETHUSD",1736366906264,10.21403024,3283.1,3283.0,9.64e-06]
["bitfinex","ETHUSD",1736366906478,6.04608,3282.9,3282.8,1.90952947]
["bitfinex","ETHUSD",1736366906614,7.70975504,3282.9,3282.8,1.90952947]
["bitfinex","ETHUSD",1736366907581,7.70975504,3282.9,3281.5,0.287]
["bitfinex","ETHUSD",1736366907582,3.04641,3282.6,3281.5,0.287]
["bitfinex","ETHUSD",1736366907871,3.0,3282.8,3281.6,0.19818953]
["bitfinex","ETHUSD",1736366908010,6.41733024,3282.6,3281.6,0.16771984]
["bitfinex","ETHUSD",1736366908210,3.0,3281.9,3281.4,0.7763]
["bitfinex","ETHUSD",1736366908427,3.0,3281.7,3281.4,0.7763]
["bitfinex","ETHUSD",1736366908767,6.0472,3281.7,3281.4,0.7763]
["bitfinex","ETHUSD",1736366908985,3.0,3281.7,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366909267,3.04767,3281.2,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366909475,3.0,3281.3,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366909675,4.21773024,3282.2,3280.9,0.8132]
["bitfinex","ETHUSD",1736366909970,3.04671,3282.3,3281.0,0.84367349]
["bitfinex","ETHUSD",1736366910204,3.04608,3282.9,3281.4,0.55]
["bitfinex","ETHUSD",1736366910349,3.04608,3282.9,3281.6,0.55]
["bitfinex","ETHUSD",1736366910535,6.04649,3282.5,3281.5,0.8132]
["bitfinex","ETHUSD",1736366910864,6.04649,3282.5,3281.6,0.03046921]
["bitfinex","ETHUSD",1736366911268,3.0,3282.5,3281.6,0.60152854]
["bitfinex","ETHUSD",1736366911615,3.04664,3282.4,3281.6,0.63199774]
["bitfinex","ETHUSD",1736366911816,3.41733024,3282.6,3281.6,0.63199774]
["bitfinex","ETHUSD",1736366911817,3.04638,3282.6,3281.7,1.3277]
["bitfinex","ETHUSD",1736366912067,0.71055158,3282.8,3281.7,1.3277]
["bitfinex","ETHUSD",1736366912373,3.0,3282.3,3281.7,0.7777]
["bitfinex","ETHUSD",1736366912576,3.04668,3282.3,3281.7,0.7777]
["bitfinex","ETHUSD",1736366912728,3.0,3282.5,3281.7,0.7777]
["bitfinex","ETHUSD",1736366912930,3.0467,3282.3,3281.7,0.7777]
["bitfinex","ETHUSD",1736366913557,3.0,3282.5,3281.7,1.39101005]
["bitfinex","ETHUSD",1736366913721,0.71055158,3282.8,3281.7,1.39101005]
["bitfinex","ETHUSD",1736366913722,0.71055158,3282.8,3281.8,0.03046971]
["bitfinex","ETHUSD",1736366913930,3.71055158,3282.8,3281.8,0.03046971]
["bitfinex","ETHUSD",1736366914363,3.0,3282.5,3281.8,0.03046971]
["bitfinex","ETHUSD",1736366914864,3.0,3282.5,3281.8,0.96600468]
["bitfinex","ETHUSD",1736366915080,3.0,3282.5,3281.9,3.82462]
["bitfinex","ETHUSD",1736366915228,3.0,3282.5,3282.0,0.58046575]
["bitfinex","ETHUSD",1736366915534,0.71055158,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1736366915739,0.71055158,3283.3,3282.5,3.59643]
["bitfinex","ETHUSD",1736366915978,0.71055158,3283.3,3282.6,0.80816021]
["bitfinex","ETHUSD",1736366916126,0.71055158,3283.3,3282.6,3.85450021]
["bitfinex","ETHUSD",1736366916326,3.41733024,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1736366916538,3.41733024,3283.4,3282.6,1.16315002]
["bitfinex","ETHUSD",1736366916742,3.41733024,3283.4,3282.7,1.1111598]
["bitfinex","ETHUSD",1736366917080,3.41733024,3283.4,3282.8,0.7875]
["bitfinex","ETHUSD",1736366917426,3.41733024,3283.4,3282.8,3.83367]
["bitfinex","ETHUSD",1736366917724,3.41733024,3283.4,3282.8,1.201167]
["bitfinex","ETHUSD",1736366917894,3.41733024,3283.0,3282.8,0.7875]
["bitfinex","ETHUSD",1736366918268,3.0,3282.9,3282.1,0.7875]
["bitfinex","ETHUSD",1736366918580,3.0,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1736366918874,3.41733024,3282.6,3282.1,0.7875]
["bitfinex","ETHUSD",1736366919983,3.41733024,3282.2,3281.7,0.7634]
["bitfinex","ETHUSD",1736366920591,3.794,3282.1,3281.1,0.7634]
["bitfinex","ETHUSD",1736366920789,3.0,3282.1,3281.2,0.03047219]
["bitfinex","ETHUSD",1736366920936,3.0,3282.1,3281.4,3.04742]
["bitfinex","ETHUSD",1736366921136,3.41733024,3282.2,3281.7,0.7634]
["bitfinex","ETHUSD",1736366921389,3.41733024,3282.2,3281.7,3.81052]
["bitfinex","ETHUSD",1736366921535,3.41733024,3282.6,3281.8,0.381052]
["bitfinex","ETHUSD",1736366922335,3.41733024,3282.6,3281.7,3.81052]
["bitfinex","ETHUSD",1736366922535,3.41733024,3282.2,3281.7,0.7634]
["bitfinex","ETHUSD",1736366923288,3.0,3282.1,3281.7,0.7634]
["bitfinex","ETHUSD",1736366924593,3.0,3282.1,3281.3,0.8192]
["bitfinex","ETHUSD",1736366925089,3.0,3282.1,3281.3,3.89723216]
["bitfinex","ETHUSD",1736366925289,3.41733024,3281.8,3281.3,0.8192]
["bitfinex","ETHUSD",1736366925940,3.41733024,3281.4,3280.9,0.7867]
["bitfinex","ETHUSD",1736366926343,6.46481024,3281.4,3280.9,0.7867]
["bitfinex","ETHUSD",1736366926534,3.41733024,3281.4,3280.9,0.7867]
["bitfinex","ETHUSD",1736366927738,3.41733024,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1736366927939,3.41733024,3281.8,3281.1,0.38650174]
["bitfinex","ETHUSD",1736366928184,3.0,3281.7,3281.1,0.38650174]
["bitfinex","ETHUSD",1736366928545,4.12788182,3282.2,3281.2,0.58047464]
["bitfinex","ETHUSD",1736366928844,3.41733024,3281.8,3281.3,0.7821]
["bitfinex","ETHUSD",1736366929039,3.41733024,3281.8,3281.3,3.86011214]
["bitfinex","ETHUSD",1736366929291,3.41733024,3281.8,3281.3,4.30112335]
["bitfinex","ETHUSD",1736366929596,4.12788182,3282.2,3281.3,4.30112335]
["bitfinex","ETHUSD",1736366930092,3.41733024,3281.8,3281.3,1.22311121]
["bitfinex","ETHUSD",1736366930394,3.0,3281.7,3281.3,0.7821]
["bitfinex","ETHUSD",1736366930803,3.41733024,3281.4,3281.0,0.7821]
["bitfinex","ETHUSD",1736366931971,3.0,3281.3,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366932689,3.04767,3281.2,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366932859,3.41733024,3281.0,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366933255,3.0,3280.9,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366935050,3.41733024,3281.4,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366935354,3.0,3281.1,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366935582,3.41733024,3280.9,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366936761,3.0,3281.1,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366937981,3.04794,3280.9,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366938187,9.46527024,3280.9,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366938492,6.41733024,3280.9,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366939148,3.0,3280.9,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366939568,3.41733024,3281.3,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366940508,0.71055158,3281.5,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366940649,3.41733024,3281.7,3280.9,3.07837811]
["bitfinex","ETHUSD",1736366940850,3.04732,3281.6,3281.0,0.7608]
["bitfinex","ETHUSD",1736366941088,3.0,3281.5,3281.0,0.7608]
["bitfinex","ETHUSD",1736366941291,3.0,3281.6,3281.0,0.7608]
["bitfinex","ETHUSD",1736366943149,6.04729,3281.6,3281.0,0.7608]
["bitfinex","ETHUSD",1736366944104,3.41733024,3281.7,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366944105,3.41733024,3281.3,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366945414,3.0,3281.6,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366945611,6.0473,3281.6,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366945957,3.0,3281.2,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366946358,9.46527024,3280.9,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366946732,11.23289101,3280.9,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366947498,10.74183597,3280.9,3280.8,0.1682826]
["bitfinex","ETHUSD",1736366948203,3.765,3280.8,3279.5,0.03048864]
["bitfinex","ETHUSD",1736366948370,3.0,3279.5,3278.9,0.7555]
["bitfinex","ETHUSD",1736366948575,3.41733024,3279.6,3279.0,0.23192416]
["bitfinex","ETHUSD",1736366949624,3.41733024,3279.6,3279.0,0.20142623]
["bitfinex","ETHUSD",1736366949778,3.0,3279.5,3278.9,0.7555]
["bitfinex","ETHUSD",1736366950313,3.765,3279.4,3278.6,0.005]
["bitfinex","ETHUSD",1736366950476,3.0,3278.9,3278.6,0.005]
["bitfinex","ETHUSD",1736366950798,3.04998,3278.7,3278.6,0.005]
["bitfinex","ETHUSD",1736366951561,6.04998,3278.7,3278.6,0.005]
["bitfinex","ETHUSD",1736366951818,3.41733024,3279.0,3278.6,0.005]
["bitfinex","ETHUSD",1736366952000,3.0,3278.9,3278.6,0.005]
["bitfinex","ETHUSD",1736366952202,3.41733024,3279.0,3278.6,0.005]
["bitfinex","ETHUSD",1736366955073,3.0,3278.9,3278.6,0.005]
["bitfinex","ETHUSD",1736366955277,3.85538,3278.7,3278.6,0.005]
["bitfinex","ETHUSD",1736366958685,3.0,3278.9,3278.6,0.005]
["bitfinex","ETHUSD",1736366959027,3.04998,3278.7,3278.6,0.005]
["bitfinex","ETHUSD",1736366963014,6.80448,3278.7,3278.6,0.005]
["bitfinex","ETHUSD",1736366963766,3.05036,3278.3,3278.2,0.005]
["bitfinex","ETHUSD",1736366963918,3.0,3278.0,3277.5,0.1682826]
["bitfinex","ETHUSD",1736366964264,9.46834024,3277.6,3277.5,0.1682826]
["bitfinex","ETHUSD",1736366964467,10.22284024,3277.6,3277.5,0.1682826]
["bitfinex","ETHUSD",1736366965616,3.0,3277.3,3276.1,0.10876493]
["bitfinex","ETHUSD",1736366965846,6.41733024,3276.2,3276.1,0.10876493]
["bitfinex","ETHUSD",1736366966250,3.41733024,3276.2,3276.0,0.8022]
["bitfinex","ETHUSD",1736366967347,3.0,3275.9,3275.0,1.89435731]
["bitfinex","ETHUSD",1736366967546,3.8579,3276.0,3275.0,1.89435731]
["bitfinex","ETHUSD",1736366967547,3.41733024,3275.4,3275.0,1.89435731]
["bitfinex","ETHUSD",1736366967750,6.05334,3275.1,3275.0,1.89435731]
["bitfinex","ETHUSD",1736366967965,6.05334,3275.1,3274.7,4.40726219]
["bitfinex","ETHUSD",1736366967966,3.0,3275.0,3274.7,4.40726219]
["bitfinex","ETHUSD",1736366968119,3.0,3275.0,3274.2,0.1682826]
["bitfinex","ETHUSD",1736366968120,3.05399,3274.4,3274.2,0.1682826]
["bitfinex","ETHUSD",1736366968436,4.03726387,3274.9,3274.2,0.1682826]
["bitfinex","ETHUSD",1736366968770,3.41733024,3275.3,3274.5,3.05387]
["bitfinex","ETHUSD",1736366968915,3.41733024,3275.3,3274.3,2.0309]
["bitfinex","ETHUSD",1736366968916,3.0,3275.2,3274.3,2.0309]
["bitfinex","ETHUSD",1736366969119,3.0,3275.2,3274.4,0.03857764]
["bitfinex","ETHUSD",1736366969372,3.41733024,3274.9,3274.5,3.05381]
["bitfinex","ETHUSD",1736366969578,3.41733024,3275.3,3274.6,3.36608236]
["bitfinex","ETHUSD",1736366969723,0.7517,3275.9,3274.7,0.03053486]
["bitfinex","ETHUSD",1736366969923,3.41733024,3276.1,3274.9,0.7913]
["bitfinex","ETHUSD",1736366969924,3.0525,3276.0,3274.9,0.7913]
["bitfinex","ETHUSD",1736366970124,3.0,3275.9,3275.0,0.03832027]
["bitfinex","ETHUSD",1736366970336,3.41733024,3276.1,3275.0,0.03832027]
["bitfinex","ETHUSD",1736366970542,3.41733024,3276.5,3275.2,3.05323]
["bitfinex","ETHUSD",1736366970748,3.41733024,3276.5,3275.4,0.7913]
["bitfinex","ETHUSD",1736366971040,3.41733024,3276.5,3275.5,3.08346662]
["bitfinex","ETHUSD",1736366971345,3.41733024,3276.5,3275.6,3.09016381]
["bitfinex","ETHUSD",1736366971522,3.41733024,3276.9,3275.7,0.82182643]
["bitfinex","ETHUSD",1736366971721,3.41733024,3277.3,3275.9,1.3413]
["bitfinex","ETHUSD",1736366971916,3.41733024,3277.3,3276.2,0.7913]
["bitfinex","ETHUSD",1736366972161,3.41733024,3277.3,3276.3,0.06716671]
["bitfinex","ETHUSD",1736366972366,3.41733024,3277.3,3276.3,0.03664755]
["bitfinex","ETHUSD",1736366972554,6.46864024,3277.3,3276.3,0.03664755]
["bitfinex","ETHUSD",1736366972749,3.41733024,3277.3,3276.3,0.03664755]
["bitfinex","ETHUSD",1736366973064,3.0,3276.8,3276.2,0.7913]
["bitfinex","ETHUSD",1736366973559,3.0,3276.8,3276.3,0.03962084]
["bitfinex","ETHUSD",1736366973733,3.0,3276.8,3276.2,0.7913]
["bitfinex","ETHUSD",1736366974080,3.0,3276.6,3276.2,0.7913]
["bitfinex","ETHUSD",1736366974423,3.0,3276.6,3275.5,0.90211586]
["bitfinex","ETHUSD",1736366974424,6.05182,3276.8,3275.7,3.05274]
["bitfinex","ETHUSD",1736366974626,3.0,3276.4,3275.7,0.36558559]
["bitfinex","ETHUSD",1736366974841,3.0,3276.4,3275.8,0.03987912]
["bitfinex","ETHUSD",1736366975029,3.0,3276.4,3275.5,0.7913]
["bitfinex","ETHUSD",1736366975351,3.0,3275.5,3275.1,0.7913]
["bitfinex","ETHUSD",1736366975552,3.0,3275.5,3275.2,0.04081227]
["bitfinex","ETHUSD",1736366976926,3.41733024,3276.0,3275.2,0.04081227]
["bitfinex","ETHUSD",1736366977174,3.41733024,3276.0,3275.1,0.7913]
["bitfinex","ETHUSD",1736366977372,3.0,3276.0,3275.1,0.7913]
["bitfinex","ETHUSD",1736366977574,3.0,3276.0,3275.2,0.03741125]
["bitfinex","ETHUSD",1736366977776,3.34173302,3276.0,3275.2,0.03741125]
["bitfinex","ETHUSD",1736366977974,3.0,3275.7,3275.2,0.03741125]
["bitfinex","ETHUSD",1736366978223,3.05296,3275.6,3275.2,0.03741125]
["bitfinex","ETHUSD",1736366978377,3.97740177,3275.8,3274.7,0.7507]
["bitfinex","ETHUSD",1736366978675,3.0,3275.5,3274.7,0.7507]
["bitfinex","ETHUSD",1736366978965,3.4255312,3275.5,3274.8,0.03363449]
["bitfinex","ETHUSD",1736366979871,3.4785312,3275.5,3274.8,0.03363449]
["bitfinex","ETHUSD",1736366980576,3.4785312,3275.5,3274.7,0.7507]
["bitfinex","ETHUSD",1736366980786,3.0,3275.7,3274.7,0.7507]
["bitfinex","ETHUSD",1736366981083,3.05248,3276.1,3274.9,3.05343]
["bitfinex","ETHUSD",1736366981385,3.0,3276.2,3275.0,0.03347882]
["bitfinex","ETHUSD",1736366981570,3.0,3275.7,3275.0,0.03347882]
["bitfinex","ETHUSD",1736366981771,3.0,3275.7,3274.7,0.7507]
["bitfinex","ETHUSD",1736366981772,3.05306,3275.5,3274.7,0.7507]
["bitfinex","ETHUSD",1736366981939,3.05306,3275.5,3275.1,0.03353174]
["bitfinex","ETHUSD",1736366982144,3.05306,3275.5,3274.7,0.7507]
["bitfinex","ETHUSD",1736366982363,3.0,3275.3,3275.2,0.03344889]
["bitfinex","ETHUSD",1736366982685,3.0,3275.3,3274.7,0.7507]
["bitfinex","ETHUSD",1736366982891,3.0,3275.3,3275.2,0.03344889]
["bitfinex","ETHUSD",1736366983044,3.0,3275.3,3274.7,0.7507]
["bitfinex","ETHUSD",1736366983517,3.0,3275.3,3274.8,0.03378032]
["bitfinex","ETHUSD",1736366983670,0.773,3275.6,3274.7,0.7507]
["bitfinex","ETHUSD",1736366983986,3.05317,3275.3,3274.7,0.7507]
["bitfinex","ETHUSD",1736366984394,3.05317,3275.3,3274.8,0.03377529]
["bitfinex","ETHUSD",1736366984550,3.358487,3275.3,3274.8,0.03377529]
["bitfinex","ETHUSD",1736366984751,3.0,3275.1,3274.8,0.03377529]
["bitfinex","ETHUSD",1736366984998,3.0,3275.1,3274.7,0.7507]
["bitfinex","ETHUSD",1736366985348,3.05336,3275.1,3274.4,0.8009]
["bitfinex","ETHUSD",1736366985552,0.305317,3275.3,3274.8,0.03377529]
["bitfinex","ETHUSD",1736366985800,0.773,3275.6,3274.4,0.8009]
["bitfinex","ETHUSD",1736366985801,3.0,3275.6,3274.4,0.8009]
["bitfinex","ETHUSD",1736366986006,3.0,3275.7,3274.4,0.8009]
["bitfinex","ETHUSD",1736366986249,3.0,3275.7,3274.5,0.0340239]
["bitfinex","ETHUSD",1736366986398,3.0,3274.8,3274.5,0.0340239]
["bitfinex","ETHUSD",1736366986597,3.773,3275.2,3274.4,0.8009]
["bitfinex","ETHUSD",1736366986868,3.773,3275.2,3274.6,0.03175339]
["bitfinex","ETHUSD",1736366987061,3.773,3275.2,3274.4,0.8009]
["bitfinex","ETHUSD",1736366987243,3.0,3274.8,3274.4,0.8009]
["bitfinex","ETHUSD",1736366987553,3.0,3274.8,3274.5,0.03410437]
["bitfinex","ETHUSD",1736366988101,3.773,3275.2,3274.5,0.03410437]
["bitfinex","ETHUSD",1736366988300,3.773,3275.2,3274.3,1.25]
["bitfinex","ETHUSD",1736366988301,3.05399,3274.4,3274.3,1.25]
["bitfinex","ETHUSD",1736366988501,6.05399,3274.4,3274.3,1.25]
["bitfinex","ETHUSD",1736366989150,3.0,3274.4,3274.3,1.25]
["bitfinex","ETHUSD",1736366989302,3.0,3274.4,3274.3,1.28447637]
["bitfinex","ETHUSD",1736366991038,3.0,3274.4,3274.3,1.25]
["bitfinex","ETHUSD",1736366991599,3.0,3274.4,3274.3,1.28272246]
["bitfinex","ETHUSD",1736366991801,4.76390177,3275.3,3274.3,1.28272246]
["bitfinex","ETHUSD",1736366992001,3.05297,3275.5,3274.5,3.05386]
["bitfinex","ETHUSD",1736366992305,0.7865,3276.5,3275.3,3.05311]
["bitfinex","ETHUSD",1736366992500,0.7865,3276.5,3275.4,0.8256]
["bitfinex","ETHUSD",1736366992700,3.05231,3276.3,3275.4,0.85959233]
["bitfinex","ETHUSD",1736366992900,3.7865,3276.5,3275.4,0.85959233]
["bitfinex","ETHUSD",1736366993104,3.7865,3276.5,3275.5,3.05289]
["bitfinex","ETHUSD",1736366993105,0.37865,3276.4,3275.5,3.05289]
["bitfinex","ETHUSD",1736366993296,0.37865,3276.4,3275.6,0.03382667]
["bitfinex","ETHUSD",1736366993498,3.05187,3276.7,3275.6,3.05279]
["bitfinex","ETHUSD",1736366993738,3.05195,3276.6,3275.7,0.03336164]
["bitfinex","ETHUSD",1736366993941,3.05204,3276.5,3275.7,0.03336164]
["bitfinex","ETHUSD",1736366994131,3.0,3276.7,3275.4,0.8256]
["bitfinex","ETHUSD",1736366994132,3.0,3276.2,3275.4,0.8256]
["bitfinex","ETHUSD",1736366994327,3.0,3276.2,3275.5,0.03352729]
["bitfinex","ETHUSD",1736366994730,3.05187,3276.7,3275.5,0.45528242]
["bitfinex","ETHUSD",1736366994947,3.05192,3276.7,3275.7,3.0527]
["bitfinex","ETHUSD",1736366995260,3.05231,3276.3,3275.8,0.03312298]
["bitfinex","ETHUSD",1736366995623,3.0,3276.2,3275.6,0.83]
["bitfinex","ETHUSD",1736366995949,3.0,3276.4,3275.9,0.03550593]
["bitfinex","ETHUSD",1736366996155,3.0,3276.6,3275.6,0.83]
["bitfinex","ETHUSD",1736366996360,3.0,3276.6,3275.7,0.0356843]
["bitfinex","ETHUSD",1736366996502,3.0,3276.2,3275.7,0.0356843]
["bitfinex","ETHUSD",1736366997669,3.442276,3276.5,3275.7,0.0356843]
["bitfinex","ETHUSD",1736366997989,3.05223,3276.3,3275.6,0.83]
["bitfinex","ETHUSD",1736366998159,3.0,3276.1,3275.6,0.83]
["bitfinex","ETHUSD",1736366998358,3.0,3276.1,3275.7,0.03313039]
["bitfinex","ETHUSD",1736366998682,3.0,3276.1,3275.6,0.83]
["bitfinex","ETHUSD",1736366999170,3.0,3276.1,3275.7,0.03315553]
["bitfinex","ETHUSD",1736366999372,3.05233,3276.2,3275.7,0.03315553]
["bitfinex","ETHUSD",1736366999670,3.05217,3276.4,3275.7,0.03315553]
["bitfinex","ETHUSD",1736366999894,3.442276,3276.5,3275.7,0.03315553]
["bitfinex","ETHUSD",1736367000248,3.442276,3276.5,3275.7,3.08584553]
["bitfinex","ETHUSD",1736367000446,3.442276,3276.9,3275.8,0.8077]
["bitfinex","ETHUSD",1736367000646,3.05187,3276.7,3275.8,0.8077]
["bitfinex","ETHUSD",1736367000909,3.442276,3276.1,3275.5,0.8077]
["bitfinex","ETHUSD",1736367001059,6.3967276,3276.0,3275.9,7.58e-06]
["bitfinex","ETHUSD",1736367001248,1.92671823,3276.0,3274.4,0.8077]
["bitfinex","ETHUSD",1736367001445,3.05327,3275.2,3274.4,0.8077]
["bitfinex","ETHUSD",1736367001785,3.0,3275.2,3274.5,0.04178881]
["bitfinex","ETHUSD",1736367001947,6.05329,3275.2,3274.5,0.04178881]
["bitfinex","ETHUSD",1736367002146,0.42303662,3275.1,3274.5,0.04178881]
["bitfinex","ETHUSD",1736367002891,3.0538,3274.6,3274.5,0.04178881]
["bitfinex","ETHUSD",1736367003094,6.0538,3274.6,3274.5,0.04178881]
["bitfinex","ETHUSD",1736367003291,6.05101276,3274.4,3274.2,0.1682826]
["bitfinex","ETHUSD",1736367004974,4.221976,3274.9,3274.2,0.9375826]
["bitfinex","ETHUSD",1736367005304,3.442276,3274.9,3274.3,1.46875826]
["bitfinex","ETHUSD",1736367005613,0.89139406,3275.6,3274.3,1.2805416]
["bitfinex","ETHUSD",1736367005614,0.7797,3275.4,3274.3,1.2805416]
["bitfinex","ETHUSD",1736367005756,3.442276,3275.7,3274.6,0.7693]
["bitfinex","ETHUSD",1736367005959,3.442276,3275.7,3274.6,0.79983706]
["bitfinex","ETHUSD",1736367006158,3.442276,3275.7,3274.6,0.7693]
["bitfinex","ETHUSD",1736367006388,6.495126,3275.7,3274.6,0.7693]
["bitfinex","ETHUSD",1736367006604,3.442276,3275.7,3274.6,0.7693]
["bitfinex","ETHUSD",1736367007003,3.442276,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1736367007163,3.442276,3275.7,3275.2,0.8203]
["bitfinex","ETHUSD",1736367007511,3.442276,3276.1,3275.3,3.05311]
["bitfinex","ETHUSD",1736367007722,3.442276,3276.5,3275.2,0.85083153]
["bitfinex","ETHUSD",1736367007864,0.3442276,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1736367008206,0.3442276,3276.4,3275.8,0.8025]
["bitfinex","ETHUSD",1736367008774,0.3442276,3276.4,3275.8,3.85517]
["bitfinex","ETHUSD",1736367009087,3.442276,3276.5,3275.8,0.8025]
["bitfinex","ETHUSD",1736367009274,4.238076,3276.9,3276.0,3.05248]
["bitfinex","ETHUSD",1736367009607,3.0,3277.0,3275.8,3.85515]
["bitfinex","ETHUSD",1736367009899,3.05179,3276.8,3275.8,3.85515]
["bitfinex","ETHUSD",1736367010405,3.0,3276.5,3275.8,0.8025]
["bitfinex","ETHUSD",1736367010554,3.8054,3276.5,3275.2,0.7541]
["bitfinex","ETHUSD",1736367010900,3.05229,3276.3,3275.2,3.80731]
["bitfinex","ETHUSD",1736367011603,3.9754377,3276.6,3275.3,0.80162946]
["bitfinex","ETHUSD",1736367011787,3.05204,3276.5,3275.5,3.05291]
["bitfinex","ETHUSD",1736367011963,3.9754377,3276.6,3275.4,0.7711]
["bitfinex","ETHUSD",1736367012306,3.9754377,3276.6,3275.7,3.05273]
["bitfinex","ETHUSD",1736367012869,3.9754377,3276.6,3275.4,0.7711]
["bitfinex","ETHUSD",1736367012870,3.05205,3276.5,3275.5,3.05293]
["bitfinex","ETHUSD",1736367013060,3.9754377,3276.6,3275.4,0.7711]
["bitfinex","ETHUSD",1736367013061,3.05224,3276.3,3275.4,0.7711]
["bitfinex","ETHUSD",1736367013566,3.05233,3276.2,3275.4,0.7711]
["bitfinex","ETHUSD",1736367013977,3.9754377,3276.1,3275.4,0.7711]
["bitfinex","ETHUSD",1736367014164,3.05295,3275.6,3275.0,0.7711]
["bitfinex","ETHUSD",1736367014367,0.305295,3275.6,3275.0,0.7711]
["bitfinex","ETHUSD",1736367014565,3.05278,3275.7,3275.0,0.7711]
["bitfinex","ETHUSD",1736367016367,3.05263,3275.9,3275.0,0.7711]
["bitfinex","ETHUSD",1736367016713,3.05225,3276.3,3275.2,0.761]
["bitfinex","ETHUSD",1736367016917,3.0,3276.3,3275.3,3.05308]
["bitfinex","ETHUSD",1736367017209,2.02035115,3276.5,3275.3,3.05308]
["bitfinex","ETHUSD",1736367017515,3.05223,3276.3,3275.4,0.7635]
["bitfinex","ETHUSD",1736367018015,3.0,3276.5,3275.4,0.7635]
["bitfinex","ETHUSD",1736367018217,3.0,3276.5,3275.5,0.03052865]
["bitfinex","ETHUSD",1736367018424,3.0,3276.5,3275.4,0.79402635]
["bitfinex","ETHUSD",1736367018580,0.7673,3276.9,3275.6,0.7635]
["bitfinex","ETHUSD",1736367018581,3.05178,3276.8,3275.6,0.7635]
["bitfinex","ETHUSD",1736367018786,3.9754377,3277.1,3275.6,0.7635]
["bitfinex","ETHUSD",1736367018787,0.381908,3276.7,3276.1,0.7635]
["bitfinex","ETHUSD",1736367019098,3.9754377,3277.1,3276.1,0.7635]
["bitfinex","ETHUSD",1736367019099,3.05166,3276.9,3276.1,0.7635]
["bitfinex","ETHUSD",1736367019421,3.05234,3276.2,3275.2,3.05316]
["bitfinex","ETHUSD",1736367019718,3.05234,3276.2,3275.1,0.7635]
["bitfinex","ETHUSD",1736367019879,7.7947577,3276.6,3275.3,3.05315]
["bitfinex","ETHUSD",1736367019880,3.05221,3276.4,3275.3,3.05315]
["bitfinex","ETHUSD",1736367020278,3.05221,3276.4,3275.4,3.05304]
["bitfinex","ETHUSD",1736367020617,3.05221,3276.4,3275.5,3.05295]
["bitfinex","ETHUSD",1736367021269,3.0,3276.5,3275.5,3.05295]
["bitfinex","ETHUSD",1736367021503,3.05188,3276.7,3275.6,0.03052674]
["bitfinex","ETHUSD",1736367021835,1.0724,3276.9,3275.9,0.8058]
["bitfinex","ETHUSD",1736367022117,3.052,3276.6,3275.9,0.8058]
["bitfinex","ETHUSD",1736367022476,0.8054,3276.9,3275.9,1.191658]
["bitfinex","ETHUSD",1736367022688,3.0,3277.0,3275.9,0.8058]
["bitfinex","ETHUSD",1736367023070,3.05241,3276.1,3275.9,0.8058]
["bitfinex","ETHUSD",1736367023270,3.0,3277.0,3275.0,0.55]
["bitfinex","ETHUSD",1736367023271,3.0525,3276.0,3275.0,0.8058]
["bitfinex","ETHUSD",1736367023765,3.0525,3276.0,3275.0,3.85921]
["bitfinex","ETHUSD",1736367024003,6.0522,3276.4,3275.1,3.08384953]
["bitfinex","ETHUSD",1736367024316,3.05234,3276.2,3275.2,0.8058]
["bitfinex","ETHUSD",1736367024517,0.8054,3276.5,3274.8,0.60219078]
["bitfinex","ETHUSD",1736367024518,3.05212,3276.5,3275.4,0.8058]
["bitfinex","ETHUSD",1736367024821,1.23795115,3276.9,3275.6,0.8058]
["bitfinex","ETHUSD",1736367025026,3.0,3276.8,3275.8,3.0526]
["bitfinex","ETHUSD",1736367025228,3.0,3276.8,3275.9,0.0305228]
["bitfinex","ETHUSD",1736367025526,6.01878885,3277.1,3275.8,3.8584]
["bitfinex","ETHUSD",1736367025527,3.05185,3276.7,3275.8,3.8584]
["bitfinex","ETHUSD",1736367025669,3.05185,3276.7,3275.3,3.05313]
["bitfinex","ETHUSD",1736367025670,6.05164,3277.0,3276.0,3.05246]
["bitfinex","ETHUSD",1736367025873,6.05164,3277.0,3276.2,0.8058]
["bitfinex","ETHUSD",1736367026784,3.05169,3276.9,3276.2,0.8058]
["bitfinex","ETHUSD",1736367026981,3.0,3277.0,3276.2,0.8058]
["bitfinex","ETHUSD",1736367027207,7.0269477,3277.1,3276.2,0.8058]
["bitfinex","ETHUSD",1736367027385,6.31727515,3277.7,3276.4,0.7772]
["bitfinex","ETHUSD",1736367027738,3.05112,3277.5,3276.6,0.7772]
["bitfinex","ETHUSD",1736367027900,5.51184515,3277.7,3276.6,0.7772]
["bitfinex","ETHUSD",1736367028104,5.51184515,3277.7,3276.8,0.7772]
["bitfinex","ETHUSD",1736367028299,1.23795115,3277.7,3276.8,0.7772]
["bitfinex","ETHUSD",1736367028502,1.23795115,3277.7,3276.7,0.03051661]
["bitfinex","ETHUSD",1736367028503,1.23795115,3278.1,3277.1,0.7772]
["bitfinex","ETHUSD",1736367028701,5.21338885,3278.1,3277.1,0.7772]
["bitfinex","ETHUSD",1736367028902,3.85053848,3278.0,3276.3,0.8176]
["bitfinex","ETHUSD",1736367029108,3.0513,3277.3,3276.3,0.8176]
["bitfinex","ETHUSD",1736367029300,6.05075,3277.9,3276.6,0.8176]
["bitfinex","ETHUSD",1736367029503,3.05089,3277.8,3276.8,3.86935]
["bitfinex","ETHUSD",1736367029720,3.9754377,3278.1,3277.0,0.7793]
["bitfinex","ETHUSD",1736367029938,3.05073,3277.9,3277.0,0.7793]
["bitfinex","ETHUSD",1736367030236,3.05092,3277.7,3277.0,0.7793]
["bitfinex","ETHUSD",1736367030417,4.6673056,3278.1,3277.0,0.7793]
["bitfinex","ETHUSD",1736367030741,0.46673056,3278.0,3277.0,0.7793]
["bitfinex","ETHUSD",1736367031051,0.46673056,3278.0,3277.0,3.83084]
["bitfinex","ETHUSD",1736367031451,3.43931756,3277.8,3277.0,3.83084]
["bitfinex","ETHUSD",1736367031614,3.05057,3278.1,3277.3,0.7793]
["bitfinex","ETHUSD",1736367031793,6.48977756,3278.2,3277.3,0.7793]
["bitfinex","ETHUSD",1736367031992,6.87619611,3278.2,3277.3,0.7793]
["bitfinex","ETHUSD",1736367032296,3.43931756,3277.8,3277.3,0.7793]
["bitfinex","ETHUSD",1736367032520,6.49017756,3277.8,3277.3,0.7793]
["bitfinex","ETHUSD",1736367032738,3.43931756,3277.8,3277.3,0.7793]
["bitfinex","ETHUSD",1736367032905,3.43931756,3277.8,3275.7,1.88988329]
["bitfinex","ETHUSD",1736367032906,3.43931756,3277.4,3276.5,0.7793]
["bitfinex","ETHUSD",1736367033114,3.05101,3277.6,3276.5,0.7793]
["bitfinex","ETHUSD",1736367033115,6.49116756,3276.7,3276.5,0.7793]
["bitfinex","ETHUSD",1736367033795,3.43931756,3276.7,3276.5,0.7793]
["bitfinex","ETHUSD",1736367033990,3.43931756,3277.1,3276.5,0.7793]
["bitfinex","ETHUSD",1736367034971,3.05124,3277.4,3276.6,0.03051763]
["bitfinex","ETHUSD",1736367035262,0.267,3277.7,3276.5,0.7793]
["bitfinex","ETHUSD",1736367035263,3.43931756,3277.1,3276.5,0.7793]
["bitfinex","ETHUSD",1736367035468,3.05131,3277.3,3276.5,0.7793]
["bitfinex","ETHUSD",1736367036621,3.05131,3277.3,3276.5,0.80981722]
["bitfinex","ETHUSD",1736367036971,3.05131,3277.3,3276.5,0.7793]
["bitfinex","ETHUSD",1736367037309,3.05138,3277.3,3276.5,1.162439]
["bitfinex","ETHUSD",1736367037527,3.05138,3277.3,3276.5,0.7793]
["bitfinex","ETHUSD",1736367037924,3.05138,3277.3,3276.5,0.80981721]
["bitfinex","ETHUSD",1736367038465,3.43931756,3277.5,3276.6,0.7815]
["bitfinex","ETHUSD",1736367038631,3.43931756,3277.5,3276.8,0.7815]
["bitfinex","ETHUSD",1736367039778,6.49042756,3277.5,3276.8,0.7815]
["bitfinex","ETHUSD",1736367039917,3.86265002,3277.5,3276.8,0.7815]
["bitfinex","ETHUSD",1736367040117,3.43931756,3277.1,3276.1,0.7815]
["bitfinex","ETHUSD",1736367040327,3.05188,3276.7,3276.1,0.7815]
["bitfinex","ETHUSD",1736367040563,3.05211,3276.5,3276.1,0.7815]
["bitfinex","ETHUSD",1736367040887,3.43931756,3276.7,3276.1,0.7815]
["bitfinex","ETHUSD",1736367041061,6.49121756,3276.7,3276.1,0.7815]
["bitfinex","ETHUSD",1736367041663,3.05176,3276.8,3276.1,0.7815]
["bitfinex","ETHUSD",1736367041865,3.0,3276.6,3276.1,0.7815]
["bitfinex","ETHUSD",1736367042067,3.43931756,3276.3,3275.8,0.8122]
["bitfinex","ETHUSD",1736367042284,3.0,3276.2,3275.4,0.8122]
["bitfinex","ETHUSD",1736367042435,3.05296,3275.5,3275.1,0.8099]
["bitfinex","ETHUSD",1736367042639,3.0,3275.8,3275.1,0.8099]
["bitfinex","ETHUSD",1736367042839,3.0,3275.8,3275.0,1.26027648]
["bitfinex","ETHUSD",1736367042840,3.05334,3275.1,3275.0,1.26027648]
["bitfinex","ETHUSD",1736367043067,3.05334,3275.1,3274.8,0.8086]
["bitfinex","ETHUSD",1736367043239,3.05306,3275.4,3274.8,0.8086]
["bitfinex","ETHUSD",1736367043439,3.05315,3275.3,3274.8,0.8086]
["bitfinex","ETHUSD",1736367043751,3.05333,3275.2,3274.8,0.8086]
["bitfinex","ETHUSD",1736367043952,3.43931756,3275.5,3274.8,0.8086]
["bitfinex","ETHUSD",1736367044177,3.05329,3275.2,3274.8,0.8086]
["bitfinex","ETHUSD",1736367045879,0.42333246,3275.4,3274.8,0.8086]
["bitfinex","ETHUSD",1736367046116,3.05334,3275.2,3274.8,0.8086]
["bitfinex","ETHUSD",1736367049045,3.05315,3275.3,3274.3,0.803]
["bitfinex","ETHUSD",1736367049195,3.05383,3274.6,3274.3,0.803]
["bitfinex","ETHUSD",1736367049592,3.05361,3274.9,3274.3,0.803]
["bitfinex","ETHUSD",1736367049797,3.43931756,3275.1,3274.7,0.005]
["bitfinex","ETHUSD",1736367050036,3.05069718,3275.9,3274.8,0.803]
["bitfinex","ETHUSD",1736367050037,3.05289,3275.6,3274.8,0.803]
["bitfinex","ETHUSD",1736367050243,3.358179,3275.6,3274.8,0.803]
["bitfinex","ETHUSD",1736367051016,3.43931756,3275.9,3274.9,0.03053469]
["bitfinex","ETHUSD",1736367051260,6.49192756,3275.9,3275.0,0.7592]
["bitfinex","ETHUSD",1736367051396,3.0527,3275.8,3275.0,0.7592]
["bitfinex","ETHUSD",1736367052548,3.05281,3275.7,3275.0,0.7592]
["bitfinex","ETHUSD",1736367053034,3.43931756,3275.9,3275.0,0.7592]
["bitfinex","ETHUSD",1736367053204,3.05306,3275.4,3275.0,0.7592]
["bitfinex","ETHUSD",1736367053408,3.43931756,3275.9,3275.0,0.7592]
["bitfinex","ETHUSD",1736367054034,3.05299,3275.5,3275.0,0.7592]
["bitfinex","ETHUSD",1736367054188,3.0528,3275.7,3275.0,0.7592]
["bitfinex","ETHUSD",1736367054394,3.43931756,3275.9,3275.0,0.7592]
["bitfinex","ETHUSD",1736367054827,3.05294,3275.6,3275.0,0.7592]
["bitfinex","ETHUSD",1736367055208,3.8054,3275.8,3275.0,0.7592]
["bitfinex","ETHUSD",1736367055405,3.8054,3275.8,3274.7,0.7858]
["bitfinex","ETHUSD",1736367055406,3.0,3275.4,3274.7,0.7858]
["bitfinex","ETHUSD",1736367055641,3.05344,3275.0,3274.7,0.7858]
["bitfinex","ETHUSD",1736367056732,6.05312,3275.4,3274.7,0.7858]
["bitfinex","ETHUSD",1736367057116,3.05337,3275.1,3274.7,0.7858]
["bitfinex","ETHUSD",1736367057316,3.43931756,3275.1,3274.7,0.7858]
["bitfinex","ETHUSD",1736367057643,6.05362,3274.8,3274.7,0.005]
["bitfinex","ETHUSD",1736367059944,6.05362,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1736367060243,6.85158,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367060433,10.29089756,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367060629,12.64668673,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367060792,13.04975297,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367061940,10.29089756,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367062294,10.89764057,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367062498,11.66490479,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367062799,10.89764057,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367063001,10.29089756,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367063200,6.05408,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367063454,6.49329756,3274.5,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367063754,1.8790084,3275.0,3274.3,0.7608]
["bitfinex","ETHUSD",1736367063898,3.05354,3274.9,3274.3,0.7608]
["bitfinex","ETHUSD",1736367064251,3.05345,3275.0,3274.3,0.7608]
["bitfinex","ETHUSD",1736367064458,3.43931756,3275.2,3274.3,0.7608]
["bitfinex","ETHUSD",1736367064660,3.05347,3275.0,3274.3,1.14230526]
["bitfinex","ETHUSD",1736367064952,3.05354,3274.9,3274.3,0.7608]
["bitfinex","ETHUSD",1736367065256,3.05334,3275.1,3274.3,0.7608]
["bitfinex","ETHUSD",1736367065400,3.43931756,3275.2,3274.3,0.7608]
["bitfinex","ETHUSD",1736367065754,3.05346,3275.0,3274.3,0.7608]
["bitfinex","ETHUSD",1736367065910,3.43931756,3275.2,3274.3,0.7608]
["bitfinex","ETHUSD",1736367066122,3.05361,3274.9,3274.3,0.7608]
["bitfinex","ETHUSD",1736367066952,3.43931756,3275.2,3274.3,0.7608]
["bitfinex","ETHUSD",1736367067103,3.05336,3275.1,3274.3,0.7608]
["bitfinex","ETHUSD",1736367067304,3.05318,3275.3,3274.4,3.05399]
["bitfinex","ETHUSD",1736367067621,3.05318,3275.3,3274.5,0.381479]
["bitfinex","ETHUSD",1736367067946,3.05318,3275.3,3274.3,0.7608]
["bitfinex","ETHUSD",1736367068246,3.05325,3275.2,3274.3,3.81487]
["bitfinex","ETHUSD",1736367068452,3.05325,3275.2,3274.3,0.7608]
["bitfinex","ETHUSD",1736367068663,3.43931756,3274.8,3274.3,0.7608]
["bitfinex","ETHUSD",1736367069202,3.05382,3274.6,3274.3,0.7608]
["bitfinex","ETHUSD",1736367069426,6.49300756,3274.8,3274.3,0.7608]
["bitfinex","ETHUSD",1736367069632,3.05373,3274.7,3274.3,0.7608]
["bitfinex","ETHUSD",1736367070363,3.0,3274.7,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367070511,3.05408,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367070857,6.05408,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367071854,3.05408,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367072163,3.05408,3274.3,3274.2,0.8137026]
["bitfinex","ETHUSD",1736367072372,3.359488,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367074155,0.305408,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367074363,3.05401,3274.4,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367074675,3.05381,3274.6,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367075479,6.49296756,3274.8,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367075674,3.05372,3274.7,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367076266,3.43931756,3274.8,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367076435,3.05379,3274.7,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367076774,6.49293756,3274.8,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367076984,3.05376,3274.7,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367077281,3.05382,3274.6,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367077683,3.05393,3274.5,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367078976,0.305393,3274.4,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367079732,3.43931756,3275.2,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367079947,3.05347,3275.0,3274.3,0.7826]
["bitfinex","ETHUSD",1736367080150,3.43931756,3275.2,3274.3,0.7826]
["bitfinex","ETHUSD",1736367080333,3.43931756,3275.2,3274.3,3.83667]
["bitfinex","ETHUSD",1736367080568,3.43931756,3275.6,3274.3,3.86718925]
["bitfinex","ETHUSD",1736367080769,3.05335,3275.1,3274.3,0.7826]
["bitfinex","ETHUSD",1736367081155,3.43931756,3275.6,3274.3,0.7826]
["bitfinex","ETHUSD",1736367081549,3.43931756,3275.2,3274.3,0.7826]
["bitfinex","ETHUSD",1736367081984,3.05362,3274.8,3274.3,0.7826]
["bitfinex","ETHUSD",1736367082197,3.43931756,3274.8,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367082360,3.05408,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367083243,7.60883541,3274.3,3274.2,2.6e-06]
["bitfinex","ETHUSD",1736367083679,6.49433756,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1736367084094,6.49433756,3273.3,3273.2,1e-05]
["bitfinex","ETHUSD",1736367084095,9.49433756,3273.3,3273.2,1e-05]
["bitfinex","ETHUSD",1736367084387,3.05581,3272.5,3272.1,1.27488544]
["bitfinex","ETHUSD",1736367084585,3.0,3273.0,3272.1,1.27488544]
["bitfinex","ETHUSD",1736367084586,3.43931756,3272.3,3272.1,1.27488544]
["bitfinex","ETHUSD",1736367085637,3.43931756,3272.7,3272.1,1.6717368]
["bitfinex","ETHUSD",1736367085844,0.7971,3273.5,3272.1,0.39685136]
["bitfinex","ETHUSD",1736367085845,6.49459756,3273.1,3272.1,0.39685136]
["bitfinex","ETHUSD",1736367086104,3.05533,3273.0,3272.1,0.39685136]
["bitfinex","ETHUSD",1736367086260,6.49453756,3273.1,3272.1,3.45298136]
["bitfinex","ETHUSD",1736367086457,3.43931756,3273.1,3272.3,0.55]
["bitfinex","ETHUSD",1736367086661,3.43931756,3273.5,3272.4,3.52793087]
["bitfinex","ETHUSD",1736367086955,3.05494,3273.4,3272.5,0.8092]
["bitfinex","ETHUSD",1736367088286,3.05502,3273.3,3272.5,0.8092]
["bitfinex","ETHUSD",1736367089160,3.43931756,3273.0,3272.5,0.8092]
["bitfinex","ETHUSD",1736367089696,3.43931756,3273.4,3272.5,0.8092]
["bitfinex","ETHUSD",1736367090586,3.05511,3273.2,3272.5,0.8092]
["bitfinex","ETHUSD",1736367090796,3.43931756,3273.4,3272.5,0.8092]
["bitfinex","ETHUSD",1736367090797,3.43931756,3273.4,3272.6,0.58055577]
["bitfinex","ETHUSD",1736367090975,3.43931756,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1736367091715,3.05468,3273.7,3272.8,0.7712]
["bitfinex","ETHUSD",1736367092020,3.05482,3273.6,3272.8,0.7712]
["bitfinex","ETHUSD",1736367092311,3.43931756,3273.8,3272.8,0.7712]
["bitfinex","ETHUSD",1736367092518,6.43931756,3273.8,3272.8,0.7712]
["bitfinex","ETHUSD",1736367092686,3.05493,3273.4,3272.8,0.7712]
["bitfinex","ETHUSD",1736367093203,3.0,3273.7,3272.8,0.7712]
["bitfinex","ETHUSD",1736367093402,3.43931756,3273.8,3272.8,0.7712]
["bitfinex","ETHUSD",1736367093601,3.43931756,3273.8,3273.0,3.05528]
["bitfinex","ETHUSD",1736367093920,3.43931756,3273.8,3273.1,0.7712]
["bitfinex","ETHUSD",1736367094480,6.49386756,3273.8,3273.1,0.7712]
["bitfinex","ETHUSD",1736367094824,3.43931756,3273.8,3273.1,0.7712]
["bitfinex","ETHUSD",1736367096037,3.43931756,3274.2,3273.3,0.8333]
["bitfinex","ETHUSD",1736367096188,6.49349756,3274.2,3273.3,0.8333]
["bitfinex","ETHUSD",1736367096824,3.43931756,3274.2,3273.4,0.388838]
["bitfinex","ETHUSD",1736367097185,3.05428,3274.1,3273.3,0.8333]
["bitfinex","ETHUSD",1736367097694,3.43931756,3274.2,3273.3,0.8333]
["bitfinex","ETHUSD",1736367098527,3.43931756,3274.2,3273.3,3.8883]
["bitfinex","ETHUSD",1736367098886,3.05431,3274.1,3273.4,0.8333]
["bitfinex","ETHUSD",1736367099805,3.47764246,3274.1,3273.4,0.8333]
["bitfinex","ETHUSD",1736367100501,0.42333246,3274.1,3273.4,0.8333]
["bitfinex","ETHUSD",1736367100701,6.49350756,3274.2,3273.4,0.8333]
["bitfinex","ETHUSD",1736367102034,3.43931756,3274.2,3273.4,3.88822]
["bitfinex","ETHUSD",1736367102537,3.43931756,3274.2,3273.4,0.8333]
["bitfinex","ETHUSD",1736367103533,6.49350756,3274.2,3273.4,0.8333]
["bitfinex","ETHUSD",1736367104244,3.43931756,3274.2,3273.4,3.88822]
["bitfinex","ETHUSD",1736367104390,3.43931756,3274.2,3273.6,0.8333]
["bitfinex","ETHUSD",1736367107040,6.49314756,3274.6,3273.6,0.8333]
["bitfinex","ETHUSD",1736367107440,3.43931756,3274.6,3273.7,3.05463]
["bitfinex","ETHUSD",1736367107598,3.43931756,3274.6,3273.8,0.8333]
["bitfinex","ETHUSD",1736367107995,1.25267226,3275.3,3274.3,0.8333]
["bitfinex","ETHUSD",1736367108233,1.25267226,3275.3,3274.3,0.86383883]
["bitfinex","ETHUSD",1736367108439,3.05328,3275.2,3274.3,3.88733]
["bitfinex","ETHUSD",1736367108804,5.31832596,3275.4,3274.3,3.88733]
["bitfinex","ETHUSD",1736367108805,3.43931756,3275.4,3274.3,3.88733]
["bitfinex","ETHUSD",1736367109009,3.43931756,3275.4,3274.3,0.8333]
["bitfinex","ETHUSD",1736367109544,3.05318,3275.3,3274.3,3.05402]
["bitfinex","ETHUSD",1736367109747,3.43931756,3275.4,3274.5,0.8333]
["bitfinex","ETHUSD",1736367109995,6.49166756,3276.2,3275.1,3.05329]
["bitfinex","ETHUSD",1736367110153,1.25280866,3276.0,3275.0,0.8333]
["bitfinex","ETHUSD",1736367110487,1.25280866,3276.0,3275.3,0.8333]
["bitfinex","ETHUSD",1736367110636,1.25280866,3276.0,3275.3,0.86382821]
["bitfinex","ETHUSD",1736367110980,1.25280866,3276.0,3275.5,0.8333]
["bitfinex","ETHUSD",1736367111437,1.25280866,3276.0,3275.6,0.03052559]
["bitfinex","ETHUSD",1736367111638,1.25280866,3276.0,3275.5,0.8333]
["bitfinex","ETHUSD",1736367111977,3.05224,3276.3,3275.5,0.8333]
["bitfinex","ETHUSD",1736367113247,3.05206,3276.5,3275.5,0.8333]
["bitfinex","ETHUSD",1736367113446,3.05206,3276.5,3275.5,3.88626]
["bitfinex","ETHUSD",1736367113715,3.05183,3276.8,3275.6,0.388626]
["bitfinex","ETHUSD",1736367113882,3.05213,3276.4,3275.6,0.388626]
["bitfinex","ETHUSD",1736367114293,3.43931756,3276.2,3275.5,0.8333]
["bitfinex","ETHUSD",1736367115338,3.05287,3275.6,3275.5,0.8333]
["bitfinex","ETHUSD",1736367115538,6.49201756,3275.8,3275.5,0.8333]
["bitfinex","ETHUSD",1736367115885,3.43931756,3275.8,3275.5,0.8333]
["bitfinex","ETHUSD",1736367116385,6.49201756,3275.8,3275.5,0.8333]
["bitfinex","ETHUSD",1736367116536,3.43931756,3275.8,3275.5,0.8333]
["bitfinex","ETHUSD",1736367116737,3.05251,3276.0,3275.5,0.8333]
["bitfinex","ETHUSD",1736367117184,3.05205,3276.5,3275.5,3.88625]
["bitfinex","ETHUSD",1736367117382,3.43931756,3276.6,3275.6,0.41915057]
["bitfinex","ETHUSD",1736367117789,3.05213,3276.4,3275.6,0.41915057]
["bitfinex","ETHUSD",1736367117953,3.05213,3276.4,3275.5,0.8333]
["bitfinex","ETHUSD",1736367118792,3.43931756,3276.6,3275.5,3.88619]
["bitfinex","ETHUSD",1736367118959,3.05215,3276.4,3275.6,0.03052556]
["bitfinex","ETHUSD",1736367119375,3.05215,3276.4,3275.7,0.7851]
["bitfinex","ETHUSD",1736367120394,3.43931756,3276.6,3275.7,0.7851]
["bitfinex","ETHUSD",1736367120574,3.43931756,3277.0,3275.8,3.08313556]
["bitfinex","ETHUSD",1736367120792,3.05185,3276.7,3275.8,3.08313556]
["bitfinex","ETHUSD",1736367121146,3.43931756,3277.0,3275.8,0.03052556]
["bitfinex","ETHUSD",1736367121364,3.05175,3276.9,3276.2,0.7908]
["bitfinex","ETHUSD",1736367121567,3.05142,3277.2,3276.3,0.03052089]
["bitfinex","ETHUSD",1736367121783,3.05149,3277.1,3276.2,3.84309]
["bitfinex","ETHUSD",1736367122094,0.34393176,3277.3,3276.2,0.7908]
["bitfinex","ETHUSD",1736367122401,3.43931756,3277.8,3276.7,3.05184]
["bitfinex","ETHUSD",1736367122604,6.05092,3277.7,3276.8,0.8308]
["bitfinex","ETHUSD",1736367122813,3.43931756,3277.4,3276.8,0.8308]
["bitfinex","ETHUSD",1736367123104,0.34393176,3277.3,3276.8,0.8308]
["bitfinex","ETHUSD",1736367123773,3.39525176,3277.3,3276.8,0.8308]
["bitfinex","ETHUSD",1736367124305,0.34393176,3277.3,3276.8,0.8308]
["bitfinex","ETHUSD",1736367124460,0.34393176,3277.3,3275.5,0.506]
["bitfinex","ETHUSD",1736367124461,3.43931756,3277.0,3275.8,0.8308]
["bitfinex","ETHUSD",1736367124655,3.05205,3276.5,3275.8,0.8308]
["bitfinex","ETHUSD",1736367124906,3.0518,3276.8,3275.9,3.05257]
["bitfinex","ETHUSD",1736367125124,3.0518,3276.8,3275.9,3.440907]
["bitfinex","ETHUSD",1736367125412,3.0516,3277.0,3276.1,3.88318]
["bitfinex","ETHUSD",1736367125565,3.0516,3277.0,3276.2,0.03051902]
["bitfinex","ETHUSD",1736367125768,3.0516,3277.0,3276.1,3.88318]
["bitfinex","ETHUSD",1736367125968,0.34393176,3277.3,3276.1,0.8308]
["bitfinex","ETHUSD",1736367126211,3.05142,3277.2,3276.4,0.8308]
["bitfinex","ETHUSD",1736367126514,3.34393176,3277.3,3276.4,0.8308]
["bitfinex","ETHUSD",1736367126669,3.05139,3277.2,3276.4,1.2191]
["bitfinex","ETHUSD",1736367126870,3.43931756,3277.8,3276.5,0.86131743]
["bitfinex","ETHUSD",1736367127074,3.43931756,3277.8,3276.7,0.8308]
["bitfinex","ETHUSD",1736367127368,3.05114,3277.5,3276.7,0.86131528]
["bitfinex","ETHUSD",1736367127567,6.05093,3277.7,3276.8,0.8308]
["bitfinex","ETHUSD",1736367127816,3.05056,3278.1,3276.8,0.8308]
["bitfinex","ETHUSD",1736367127817,3.0508,3277.9,3277.0,0.8308]
["bitfinex","ETHUSD",1736367127969,3.05084,3277.8,3277.0,0.8308]
["bitfinex","ETHUSD",1736367128317,3.04944,3277.8,3277.0,0.8308]
["bitfinex","ETHUSD",1736367128618,3.05029,3278.4,3277.4,0.7695]
["bitfinex","ETHUSD",1736367128764,3.05029,3278.4,3277.5,0.58050885]
["bitfinex","ETHUSD",1736367128970,3.05029,3278.4,3277.6,0.7695]
["bitfinex","ETHUSD",1736367129169,3.05037,3278.3,3277.7,0.44010989]
["bitfinex","ETHUSD",1736367129370,0.7861,3278.9,3277.6,0.7695]
["bitfinex","ETHUSD",1736367129371,3.05054,3278.1,3277.6,0.7695]
["bitfinex","ETHUSD",1736367129770,3.05076,3277.9,3277.6,0.7695]
["bitfinex","ETHUSD",1736367130175,3.05065,3278.0,3277.6,0.7695]
["bitfinex","ETHUSD",1736367130521,3.43931756,3278.2,3277.6,0.7695]
["bitfinex","ETHUSD",1736367130819,4.43531083,3279.5,3277.6,0.7695]
["bitfinex","ETHUSD",1736367130820,3.05045,3278.3,3277.6,0.7695]
["bitfinex","ETHUSD",1736367131615,3.05057,3278.1,3277.6,0.7695]
["bitfinex","ETHUSD",1736367132178,3.0,3278.1,3277.6,0.7695]
["bitfinex","ETHUSD",1736367132530,3.43931756,3278.2,3277.6,0.7695]
["bitfinex","ETHUSD",1736367132679,6.48977756,3278.2,3277.6,0.7695]
["bitfinex","ETHUSD",1736367133019,3.05039,3278.3,3277.7,0.03050782]
["bitfinex","ETHUSD",1736367133222,3.05039,3278.3,3277.6,0.7695]
["bitfinex","ETHUSD",1736367133520,3.0,3278.5,3277.6,0.7695]
["bitfinex","ETHUSD",1736367133722,3.05003,3278.7,3277.6,0.7695]
["bitfinex","ETHUSD",1736367133723,3.43931756,3278.2,3277.6,0.7695]
["bitfinex","ETHUSD",1736367134592,3.05066,3278.0,3277.6,0.7695]
["bitfinex","ETHUSD",1736367134807,3.43931756,3278.2,3277.6,0.7695]
["bitfinex","ETHUSD",1736367134808,6.48981756,3278.2,3277.6,0.7695]
["bitfinex","ETHUSD",1736367135033,3.05063,3278.1,3277.6,0.7695]
["bitfinex","ETHUSD",1736367135538,3.43931756,3278.2,3277.6,0.7695]
["bitfinex","ETHUSD",1736367135739,1.0411,3278.9,3277.6,0.7695]
["bitfinex","ETHUSD",1736367135740,3.05017,3278.5,3277.6,0.7695]
["bitfinex","ETHUSD",1736367135948,3.05027,3278.4,3277.7,0.03050717]
["bitfinex","ETHUSD",1736367136295,3.04979,3279.0,3278.0,3.83373]
["bitfinex","ETHUSD",1736367136454,3.04981,3278.9,3278.1,0.46887311]
["bitfinex","ETHUSD",1736367136600,6.43931756,3279.1,3278.2,0.7831]
["bitfinex","ETHUSD",1736367136803,3.05015,3278.6,3278.2,0.7831]
["bitfinex","ETHUSD",1736367137317,3.0,3278.6,3278.2,0.7831]
["bitfinex","ETHUSD",1736367137519,3.05026,3278.5,3278.2,0.7831]
["bitfinex","ETHUSD",1736367137718,3.04933,3279.4,3278.2,0.7831]
["bitfinex","ETHUSD",1736367138064,3.05,3278.7,3278.2,0.7831]
["bitfinex","ETHUSD",1736367139823,3.05021,3278.5,3278.2,0.7831]
["bitfinex","ETHUSD",1736367140254,3.43931756,3278.8,3278.2,0.7831]
["bitfinex","ETHUSD",1736367140255,3.04996,3278.8,3278.2,0.7831]
["bitfinex","ETHUSD",1736367140438,3.43931756,3278.9,3278.2,0.7831]
["bitfinex","ETHUSD",1736367141323,3.37776743,3279.3,3278.2,0.7831]
["bitfinex","ETHUSD",1736367141324,3.0,3279.2,3278.3,0.55]
["bitfinex","ETHUSD",1736367141538,3.0,3279.2,3278.5,0.7854]
["bitfinex","ETHUSD",1736367141742,3.04927,3279.5,3278.6,0.03049848]
["bitfinex","ETHUSD",1736367141942,6.48837756,3279.7,3278.7,0.7854]
["bitfinex","ETHUSD",1736367142241,3.0498,3278.9,3278.7,0.7854]
["bitfinex","ETHUSD",1736367142626,6.48875756,3279.3,3278.7,0.7854]
["bitfinex","ETHUSD",1736367142627,3.04966,3279.1,3278.7,0.7854]
["bitfinex","ETHUSD",1736367142824,3.0,3279.2,3278.7,0.7854]
["bitfinex","ETHUSD",1736367143019,3.04978,3279.0,3278.7,0.7854]
["bitfinex","ETHUSD",1736367143419,6.04955,3279.2,3278.7,0.7854]
["bitfinex","ETHUSD",1736367144070,0.36688868,3279.7,3278.1,3.66793938]
["bitfinex","ETHUSD",1736367144071,3.43931756,3279.7,3278.8,0.03049894]
["bitfinex","ETHUSD",1736367144270,3.43931756,3279.7,3278.9,0.7854]
["bitfinex","ETHUSD",1736367144426,6.48839756,3279.7,3278.9,0.7854]
["bitfinex","ETHUSD",1736367144973,6.48839756,3279.7,3279.0,0.03049446]
["bitfinex","ETHUSD",1736367145163,3.43931756,3279.7,3279.1,0.7854]
["bitfinex","ETHUSD",1736367145375,3.04925,3279.5,3279.1,0.7854]
["bitfinex","ETHUSD",1736367146371,3.04916,3279.6,3279.1,0.7854]
["bitfinex","ETHUSD",1736367146875,3.43931756,3279.7,3279.1,0.7854]
["bitfinex","ETHUSD",1736367147033,3.04952,3279.2,3279.1,0.7854]
["bitfinex","ETHUSD",1736367147855,3.04948,3279.3,3278.4,0.81589718]
["bitfinex","ETHUSD",1736367148412,3.04954,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1736367148923,3.0,3279.5,3278.5,0.55]
["bitfinex","ETHUSD",1736367149122,3.05017,3278.5,3278.4,0.7854]
["bitfinex","ETHUSD",1736367149410,3.05087,3277.8,3277.1,0.62211466]
["bitfinex","ETHUSD",1736367149611,3.05082,3277.8,3277.1,0.62211466]
["bitfinex","ETHUSD",1736367149914,3.05112,3277.5,3277.0,0.7854]
["bitfinex","ETHUSD",1736367150114,3.0513,3277.3,3277.0,0.7854]
["bitfinex","ETHUSD",1736367150293,3.43931756,3277.5,3277.0,0.7854]
["bitfinex","ETHUSD",1736367150454,6.49042756,3277.5,3277.0,0.7854]
["bitfinex","ETHUSD",1736367150658,3.05111,3277.5,3277.0,0.7854]
["bitfinex","ETHUSD",1736367152209,3.43931756,3277.9,3277.0,0.7854]
["bitfinex","ETHUSD",1736367152502,6.48968756,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736367152710,6.48968756,3278.3,3277.6,0.03050696]
["bitfinex","ETHUSD",1736367152916,3.43931756,3278.3,3277.6,0.03050696]
["bitfinex","ETHUSD",1736367153055,3.43931756,3278.7,3277.7,1.3562]
["bitfinex","ETHUSD",1736367153261,6.48935756,3278.7,3277.8,0.03050408]
["bitfinex","ETHUSD",1736367153461,3.43931756,3279.1,3278.0,1.3697]
["bitfinex","ETHUSD",1736367153719,6.48896756,3279.1,3278.0,3.60063]
["bitfinex","ETHUSD",1736367154015,6.48896756,3279.1,3277.3,0.25]
["bitfinex","ETHUSD",1736367154016,3.43931756,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1736367154312,3.0,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1736367154507,6.04943,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1736367154707,3.04953,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1736367154914,3.0,3279.4,3278.4,0.8072]
["bitfinex","ETHUSD",1736367155217,3.0,3279.4,3277.4,0.25]
["bitfinex","ETHUSD",1736367155218,3.43931756,3278.6,3277.2,0.8072]
["bitfinex","ETHUSD",1736367155375,6.48976756,3278.2,3277.2,3.8072]
["bitfinex","ETHUSD",1736367155903,6.48976756,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1736367156310,3.43931756,3278.2,3277.2,0.8072]
["bitfinex","ETHUSD",1736367156511,3.43931756,3277.8,3277.2,0.8072]
["bitfinex","ETHUSD",1736367157111,6.49014756,3277.8,3277.2,0.8072]
["bitfinex","ETHUSD",1736367158213,3.43931756,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736367158365,3.05062,3278.1,3277.3,0.58051054]
["bitfinex","ETHUSD",1736367158565,3.05065,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1736367159111,3.43931756,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1736367159268,3.05075,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1736367159463,3.05059,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1736367160129,3.05059,3278.1,3277.2,0.8072]
["bitfinex","ETHUSD",1736367160130,3.43931756,3277.8,3277.2,0.8072]
["bitfinex","ETHUSD",1736367160407,6.48962756,3278.4,3276.2,0.7631]
["bitfinex","ETHUSD",1736367160408,3.05141,3277.2,3276.2,0.7631]
["bitfinex","ETHUSD",1736367160610,3.05141,3277.2,3276.2,1.3828982]
["bitfinex","ETHUSD",1736367160909,3.05141,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1736367161112,3.43931756,3277.4,3276.3,0.55]
["bitfinex","ETHUSD",1736367161321,3.05185,3276.7,3276.2,0.7631]
["bitfinex","ETHUSD",1736367161514,3.43931756,3276.6,3276.2,0.7631]
["bitfinex","ETHUSD",1736367162635,3.05222,3276.3,3275.8,0.7663]
["bitfinex","ETHUSD",1736367163266,3.43931756,3276.6,3275.8,0.7663]
["bitfinex","ETHUSD",1736367163267,6.49165756,3276.2,3275.8,0.7663]
["bitfinex","ETHUSD",1736367163464,3.43931756,3276.2,3275.8,0.7663]
["bitfinex","ETHUSD",1736367165680,3.05213,3276.4,3275.8,0.7663]
["bitfinex","ETHUSD",1736367166020,6.45202659,3276.6,3275.8,0.7663]
["bitfinex","ETHUSD",1736367166219,3.0,3276.5,3275.8,0.7663]
["bitfinex","ETHUSD",1736367166443,3.05214,3276.4,3275.8,0.7663]
["bitfinex","ETHUSD",1736367166572,3.05224,3276.3,3275.8,0.7663]
["bitfinex","ETHUSD",1736367166770,3.43931756,3276.2,3275.8,0.7663]
["bitfinex","ETHUSD",1736367167001,6.49165756,3276.2,3275.8,0.7663]
["bitfinex","ETHUSD",1736367168022,3.05252,3276.0,3275.8,0.7663]
["bitfinex","ETHUSD",1736367168328,3.0527,3275.8,3274.7,0.7935]
["bitfinex","ETHUSD",1736367168472,3.0527,3275.8,3274.9,0.55]
["bitfinex","ETHUSD",1736367168670,3.05253,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1736367168966,3.43931756,3276.2,3275.1,0.55]
["bitfinex","ETHUSD",1736367169206,3.05267,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1736367169390,3.0527,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736367170195,3.05253,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1736367170396,3.05253,3276.0,3275.0,0.7935]
["bitfinex","ETHUSD",1736367170397,3.05253,3276.0,3275.2,0.7935]
["bitfinex","ETHUSD",1736367170600,6.49162756,3276.2,3275.3,0.58052731]
["bitfinex","ETHUSD",1736367170805,6.49162756,3276.2,3275.4,0.7935]
["bitfinex","ETHUSD",1736367171008,3.05265,3275.9,3275.4,0.7935]
["bitfinex","ETHUSD",1736367171339,3.43931756,3275.8,3275.4,0.7935]
["bitfinex","ETHUSD",1736367171537,3.05278,3275.7,3275.4,0.7935]
["bitfinex","ETHUSD",1736367172236,3.05278,3275.7,3274.6,3.05378]
["bitfinex","ETHUSD",1736367172237,3.05316,3275.3,3274.6,0.7865]
["bitfinex","ETHUSD",1736367172438,3.43931756,3275.2,3274.6,0.7865]
["bitfinex","ETHUSD",1736367172939,3.05344,3275.0,3274.6,0.7865]
["bitfinex","ETHUSD",1736367174127,4.21471756,3274.8,3274.2,0.03053639]
["bitfinex","ETHUSD",1736367174290,6.49294756,3274.8,3274.2,0.7865]
["bitfinex","ETHUSD",1736367174490,3.05374,3274.7,3274.2,0.7365]
["bitfinex","ETHUSD",1736367175705,3.43931756,3274.8,3274.2,0.7365]
["bitfinex","ETHUSD",1736367176258,3.05375,3274.7,3274.2,0.7365]
["bitfinex","ETHUSD",1736367176537,3.05383,3274.6,3274.2,0.7365]
["bitfinex","ETHUSD",1736367178036,3.43931756,3274.8,3274.2,0.7365]
["bitfinex","ETHUSD",1736367178242,6.49296756,3274.8,3274.2,0.7365]
["bitfinex","ETHUSD",1736367178952,3.05374,3274.7,3274.2,0.7365]
["bitfinex","ETHUSD",1736367179641,3.05425,3274.2,3273.1,0.7971]
["bitfinex","ETHUSD",1736367179796,3.05437,3274.0,3273.2,0.61994781]
["bitfinex","ETHUSD",1736367179999,3.43931756,3273.9,3273.1,0.7971]
["bitfinex","ETHUSD",1736367180237,6.49385756,3273.9,3273.1,0.7971]
["bitfinex","ETHUSD",1736367180442,6.49345756,3274.3,3273.2,0.55]
["bitfinex","ETHUSD",1736367180741,6.49345756,3274.3,3273.1,1.42163917]
["bitfinex","ETHUSD",1736367180742,3.43931756,3274.3,3273.4,4.40201]
["bitfinex","ETHUSD",1736367181050,3.0543,3274.1,3273.4,0.7971]
["bitfinex","ETHUSD",1736367181404,3.43931756,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1736367181405,6.49346756,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1736367182149,3.43931756,3274.3,3273.4,0.7971]
["bitfinex","ETHUSD",1736367182357,3.05418,3274.2,3273.6,0.03054328]
["bitfinex","ETHUSD",1736367182853,3.43931756,3274.7,3273.7,0.7971]
["bitfinex","ETHUSD",1736367183141,6.49340756,3274.3,3273.7,1.3471]
["bitfinex","ETHUSD",1736367183341,3.43931756,3273.9,3273.7,0.7971]
["bitfinex","ETHUSD",1736367183951,3.05422,3274.2,3273.7,0.7971]
["bitfinex","ETHUSD",1736367184447,3.05428,3274.1,3273.7,0.7971]
["bitfinex","ETHUSD",1736367184640,6.49343756,3274.3,3273.7,0.7971]
["bitfinex","ETHUSD",1736367185342,6.49380756,3273.9,3273.7,0.7971]
["bitfinex","ETHUSD",1736367185546,6.49340756,3274.3,3273.7,0.7971]
["bitfinex","ETHUSD",1736367185696,3.43931756,3274.3,3273.8,0.03054439]
["bitfinex","ETHUSD",1736367185904,3.43931756,3274.7,3273.8,0.58054439]
["bitfinex","ETHUSD",1736367186137,3.43931756,3275.1,3274.3,0.8129]
["bitfinex","ETHUSD",1736367186347,3.43931756,3275.1,3274.4,0.386707]
["bitfinex","ETHUSD",1736367186655,6.49265756,3275.1,3274.3,0.8129]
["bitfinex","ETHUSD",1736367187151,3.43931756,3275.1,3274.3,0.8129]
["bitfinex","ETHUSD",1736367187915,3.43931756,3275.1,3274.3,3.86698]
["bitfinex","ETHUSD",1736367188731,3.43931756,3275.1,3273.8,1.036]
["bitfinex","ETHUSD",1736367188732,3.05369,3274.8,3273.8,1.036]
["bitfinex","ETHUSD",1736367188931,6.49342756,3274.3,3273.8,0.781]
["bitfinex","ETHUSD",1736367189143,3.05421,3274.2,3273.8,0.781]
["bitfinex","ETHUSD",1736367189821,3.43931756,3274.3,3273.8,0.781]
["bitfinex","ETHUSD",1736367190238,3.43931756,3274.7,3273.9,0.03054322]
["bitfinex","ETHUSD",1736367190441,3.43931756,3274.7,3273.8,0.781]
["bitfinex","ETHUSD",1736367190638,3.43931756,3274.7,3273.9,0.41410315]
["bitfinex","ETHUSD",1736367190842,6.49302756,3274.7,3273.9,0.03054015]
["bitfinex","ETHUSD",1736367191047,3.43931756,3274.7,3273.8,0.781]
["bitfinex","ETHUSD",1736367191367,0.7577,3275.0,3273.8,0.781]
["bitfinex","ETHUSD",1736367191368,3.0544,3274.0,3273.8,0.781]
["bitfinex","ETHUSD",1736367191568,3.0544,3274.0,3273.5,0.767]
["bitfinex","ETHUSD",1736367191775,3.05427,3274.1,3273.5,0.767]
["bitfinex","ETHUSD",1736367191937,3.43931756,3274.3,3273.5,0.767]
["bitfinex","ETHUSD",1736367192142,3.43931756,3274.3,3273.6,0.58054453]
["bitfinex","ETHUSD",1736367192340,6.49309756,3274.7,3273.7,3.05462]
["bitfinex","ETHUSD",1736367192680,6.49309756,3274.7,3273.9,0.8033]
["bitfinex","ETHUSD",1736367192847,3.05356,3274.9,3274.0,3.63488838]
["bitfinex","ETHUSD",1736367193042,3.43931756,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1736367193245,3.05383,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1736367193441,3.43931756,3274.7,3273.9,0.8033]
["bitfinex","ETHUSD",1736367193644,3.43931756,3274.3,3273.9,0.8033]
["bitfinex","ETHUSD",1736367194363,3.05329,3275.2,3274.3,1.3173]
["bitfinex","ETHUSD",1736367194525,3.05316,3275.3,3274.4,3.08450556]
["bitfinex","ETHUSD",1736367194729,3.05316,3275.3,3274.4,0.03053556]
["bitfinex","ETHUSD",1736367195269,6.05326,3275.2,3274.3,1.3173]
["bitfinex","ETHUSD",1736367195470,6.49244756,3275.4,3274.5,0.55]
["bitfinex","ETHUSD",1736367195774,3.0,3275.3,3274.6,0.0305339]
["bitfinex","ETHUSD",1736367196144,6.05316,3275.3,3274.4,0.437144]
["bitfinex","ETHUSD",1736367196595,6.05316,3275.3,3274.4,3.491124]
["bitfinex","ETHUSD",1736367197176,3.0,3275.3,3274.4,3.491124]
["bitfinex","ETHUSD",1736367197382,3.0,3275.3,3274.5,0.45637574]
["bitfinex","ETHUSD",1736367197611,3.43931756,3275.8,3275.0,3.05342]
["bitfinex","ETHUSD",1736367197837,3.05245,3276.1,3275.2,3.85634]
["bitfinex","ETHUSD",1736367198014,4.19441756,3276.2,3275.3,0.0305276]
["bitfinex","ETHUSD",1736367198215,3.43931756,3276.6,3275.5,3.05294]
["bitfinex","ETHUSD",1736367198535,3.05213,3276.4,3275.3,3.05311]
["bitfinex","ETHUSD",1736367199209,3.05213,3276.4,3275.4,3.05305]
["bitfinex","ETHUSD",1736367199649,0.41944176,3276.5,3275.6,3.82006]
["bitfinex","ETHUSD",1736367199846,3.41944176,3276.5,3275.7,0.03052367]
["bitfinex","ETHUSD",1736367200052,0.41944176,3276.5,3275.7,3.08328367]
["bitfinex","ETHUSD",1736367200230,6.49126756,3276.6,3275.7,3.46833204]
["bitfinex","ETHUSD",1736367200395,3.43931756,3276.6,3275.7,0.41557204]
["bitfinex","ETHUSD",1736367200600,3.0,3276.5,3275.7,0.38504837]
["bitfinex","ETHUSD",1736367200844,6.05211,3276.5,3275.6,0.7672]
["bitfinex","ETHUSD",1736367201212,3.05213,3276.4,3275.6,0.7672]
["bitfinex","ETHUSD",1736367201603,3.0,3276.5,3275.6,0.7672]
["bitfinex","ETHUSD",1736367201898,3.05271,3275.8,3274.9,0.7672]
["bitfinex","ETHUSD",1736367202144,3.0529,3275.6,3274.9,0.7672]
["bitfinex","ETHUSD",1736367202541,3.0,3276.1,3275.2,0.7672]
["bitfinex","ETHUSD",1736367202845,3.0,3275.9,3275.2,0.7672]
["bitfinex","ETHUSD",1736367202996,3.05259,3275.9,3275.2,0.7672]
["bitfinex","ETHUSD",1736367203195,6.05244,3276.1,3275.2,0.7672]
["bitfinex","ETHUSD",1736367203440,3.0,3275.9,3275.2,0.7672]
["bitfinex","ETHUSD",1736367203949,3.43931756,3276.2,3275.2,0.7672]
["bitfinex","ETHUSD",1736367203950,6.49166756,3276.2,3275.2,0.7672]
["bitfinex","ETHUSD",1736367204160,3.43931756,3276.2,3275.2,1.149245]
["bitfinex","ETHUSD",1736367204448,3.0,3276.1,3275.2,1.149245]
["bitfinex","ETHUSD",1736367204750,3.05269,3275.8,3275.2,1.149245]
["bitfinex","ETHUSD",1736367205044,3.05269,3275.8,3275.2,0.7672]
["bitfinex","ETHUSD",1736367205542,3.43931756,3275.8,3275.2,0.7672]
["bitfinex","ETHUSD",1736367206546,3.05308,3275.4,3274.6,0.7672]
["bitfinex","ETHUSD",1736367206846,3.05299,3275.5,3274.6,0.7672]
["bitfinex","ETHUSD",1736367207047,3.05299,3275.5,3274.7,0.03053281]
["bitfinex","ETHUSD",1736367207195,3.05299,3275.5,3274.8,0.38515028]
["bitfinex","ETHUSD",1736367207401,3.0528,3275.7,3274.9,0.03053281]
["bitfinex","ETHUSD",1736367207647,3.43931756,3275.8,3275.0,0.7672]
["bitfinex","ETHUSD",1736367207843,3.43931756,3275.8,3275.1,0.03052945]
["bitfinex","ETHUSD",1736367208205,6.49201756,3275.8,3275.1,0.03052945]
["bitfinex","ETHUSD",1736367208426,3.05325,3275.2,3274.6,0.7672]
["bitfinex","ETHUSD",1736367209214,3.43931756,3275.3,3274.6,0.7672]
["bitfinex","ETHUSD",1736367209543,3.05273,3275.8,3274.8,3.82073]
["bitfinex","ETHUSD",1736367209699,3.43931756,3276.1,3274.9,0.03052945]
["bitfinex","ETHUSD",1736367209901,3.0,3276.0,3274.8,0.7672]
["bitfinex","ETHUSD",1736367210137,3.43931756,3275.7,3274.8,0.7672]
["bitfinex","ETHUSD",1736367210347,0.8135,3275.6,3274.8,0.7672]
["bitfinex","ETHUSD",1736367210529,3.43931756,3275.3,3274.8,0.7672]
["bitfinex","ETHUSD",1736367210848,3.43931756,3275.3,3274.2,0.7723]
["bitfinex","ETHUSD",1736367210849,3.43931756,3274.9,3274.2,0.7723]
["bitfinex","ETHUSD",1736367211001,3.05418,3274.2,3274.0,3.49819663]
["bitfinex","ETHUSD",1736367211749,3.05418,3274.2,3273.8,0.7723]
["bitfinex","ETHUSD",1736367212047,3.0,3274.4,3273.8,0.7723]
["bitfinex","ETHUSD",1736367212228,6.05399,3274.4,3273.8,0.7723]
["bitfinex","ETHUSD",1736367212721,3.05426,3274.2,3273.8,0.7723]
["bitfinex","ETHUSD",1736367213550,6.05403,3274.4,3273.8,0.7723]
["bitfinex","ETHUSD",1736367213718,3.0543,3274.1,3273.8,0.7723]
["bitfinex","ETHUSD",1736367214859,3.05438,3274.0,3273.8,0.7723]
["bitfinex","ETHUSD",1736367215021,0.305438,3274.0,3273.2,0.7723]
["bitfinex","ETHUSD",1736367215213,3.05421,3274.2,3273.2,0.80284531]
["bitfinex","ETHUSD",1736367215849,6.054,3274.4,3273.4,3.05492]
["bitfinex","ETHUSD",1736367216034,3.43931756,3274.5,3273.6,3.82703]
["bitfinex","ETHUSD",1736367216240,3.43931756,3274.5,3273.7,0.03054195]
["bitfinex","ETHUSD",1736367216548,3.43931756,3274.5,3273.6,0.7723]
["bitfinex","ETHUSD",1736367216549,3.05411,3274.3,3273.6,0.7723]
["bitfinex","ETHUSD",1736367217104,6.49325756,3274.5,3273.7,0.03054197]
["bitfinex","ETHUSD",1736367217906,6.49325756,3274.5,3273.6,0.7723]
["bitfinex","ETHUSD",1736367218248,6.49325756,3274.5,3273.7,0.03054196]
["bitfinex","ETHUSD",1736367218819,6.49325756,3274.5,3273.7,0.03054197]
["bitfinex","ETHUSD",1736367219450,3.05368,3274.8,3273.8,0.7723]
["bitfinex","ETHUSD",1736367219648,3.05368,3274.8,3273.9,3.08498889]
["bitfinex","ETHUSD",1736367219806,3.43931756,3274.9,3274.0,3.05434]
["bitfinex","ETHUSD",1736367220003,3.43931756,3274.9,3274.2,0.7723]
["bitfinex","ETHUSD",1736367220316,3.05363,3274.8,3274.2,0.7723]
["bitfinex","ETHUSD",1736367220810,3.43931756,3274.9,3274.2,0.7723]
["bitfinex","ETHUSD",1736367221011,2.06630866,3275.4,3274.3,3.08460703]
["bitfinex","ETHUSD",1736367221012,3.05329,3275.2,3274.3,3.08460703]
["bitfinex","ETHUSD",1736367221214,3.05329,3275.2,3274.4,0.3856907]
["bitfinex","ETHUSD",1736367221657,3.0,3275.5,3274.5,0.8047]
["bitfinex","ETHUSD",1736367221658,3.43931756,3275.0,3274.5,0.8047]
["bitfinex","ETHUSD",1736367221825,3.05352,3274.9,3273.7,0.8047]
["bitfinex","ETHUSD",1736367222172,3.43931756,3275.0,3273.8,0.03053974]
["bitfinex","ETHUSD",1736367222310,3.05319,3275.3,3274.3,3.05399]
["bitfinex","ETHUSD",1736367222512,3.05319,3275.3,3274.4,0.85393526]
["bitfinex","ETHUSD",1736367222709,3.05336,3275.1,3274.5,0.39079253]
["bitfinex","ETHUSD",1736367222991,3.05343,3275.0,3274.4,0.8234]
["bitfinex","ETHUSD",1736367223333,3.0539,3274.5,3273.7,0.8234]
["bitfinex","ETHUSD",1736367223533,3.43931756,3274.6,3273.8,0.03054439]
["bitfinex","ETHUSD",1736367223770,6.49313756,3274.6,3273.8,0.03054439]
["bitfinex","ETHUSD",1736367223951,6.49313756,3274.6,3273.8,0.39086744]
["bitfinex","ETHUSD",1736367224167,3.43931756,3274.6,3273.8,0.39086744]
["bitfinex","ETHUSD",1736367224351,3.43931756,3274.6,3273.7,0.8234]
["bitfinex","ETHUSD",1736367224678,3.05437,3274.0,3273.7,0.8234]
["bitfinex","ETHUSD",1736367224834,6.49351756,3274.2,3273.7,0.8234]
["bitfinex","ETHUSD",1736367225037,3.05402,3274.4,3273.7,0.8234]
["bitfinex","ETHUSD",1736367225541,3.05408,3274.3,3273.7,0.8234]
["bitfinex","ETHUSD",1736367225756,3.05394,3274.5,3273.7,0.8234]
["bitfinex","ETHUSD",1736367226057,3.05394,3274.5,3273.8,0.03054262]
["bitfinex","ETHUSD",1736367226256,3.43931756,3274.6,3273.8,0.03054262]
["bitfinex","ETHUSD",1736367226783,3.05359,3274.9,3274.0,0.8234]
["bitfinex","ETHUSD",1736367226984,3.43931756,3275.0,3274.0,0.8234]
["bitfinex","ETHUSD",1736367227279,3.05353,3274.9,3274.0,0.8234]
["bitfinex","ETHUSD",1736367228275,3.43931756,3275.0,3274.1,0.03053686]
["bitfinex","ETHUSD",1736367228453,3.05374,3274.7,3274.0,0.8234]
["bitfinex","ETHUSD",1736367228659,3.43931756,3275.0,3274.0,0.8234]
["bitfinex","ETHUSD",1736367228987,3.05366,3274.8,3274.0,0.8234]
["bitfinex","ETHUSD",1736367229691,6.49279756,3275.0,3274.1,3.05425]
["bitfinex","ETHUSD",1736367229990,6.49279756,3275.0,3274.3,0.8229]
["bitfinex","ETHUSD",1736367230284,3.43931756,3275.0,3274.4,0.03053687]
["bitfinex","ETHUSD",1736367230490,6.49276756,3275.0,3274.4,0.03053687]
["bitfinex","ETHUSD",1736367230702,3.43931756,3275.0,3274.4,0.03053687]
["bitfinex","ETHUSD",1736367230906,3.43931756,3275.0,3274.4,0.42129656]
["bitfinex","ETHUSD",1736367231052,3.0532,3275.3,3274.5,0.8229]
["bitfinex","ETHUSD",1736367231564,3.05325,3275.2,3274.5,0.8229]
["bitfinex","ETHUSD",1736367231997,3.87449,3275.6,3274.5,0.8229]
["bitfinex","ETHUSD",1736367231998,3.43931756,3275.0,3274.5,0.8229]
["bitfinex","ETHUSD",1736367232153,0.34393176,3274.9,3274.5,0.8229]
["bitfinex","ETHUSD",1736367232346,3.05353,3274.9,3274.5,0.8229]
["bitfinex","ETHUSD",1736367235796,3.05363,3274.8,3274.5,0.8229]
["bitfinex","ETHUSD",1736367236302,6.49279756,3275.0,3274.5,0.8229]
["bitfinex","ETHUSD",1736367237183,3.05353,3274.9,3274.5,0.8229]
["bitfinex","ETHUSD",1736367238204,3.05353,3274.9,3274.2,0.8331]
["bitfinex","ETHUSD",1736367238205,3.05401,3274.4,3274.2,0.8331]
["bitfinex","ETHUSD",1736367238601,3.43931756,3275.0,3274.2,0.8331]
["bitfinex","ETHUSD",1736367238957,3.05382,3274.6,3274.2,0.8331]
["bitfinex","ETHUSD",1736367239473,3.0536,3274.9,3274.3,0.03054001]
["bitfinex","ETHUSD",1736367239671,3.0536,3274.9,3274.2,0.8331]
["bitfinex","ETHUSD",1736367240202,3.05364,3274.8,3274.2,0.8331]
["bitfinex","ETHUSD",1736367240396,3.05356,3274.9,3274.3,0.0305372]
["bitfinex","ETHUSD",1736367240596,3.05356,3274.9,3274.3,0.03053721]
["bitfinex","ETHUSD",1736367240795,3.05356,3274.9,3274.2,0.8331]
["bitfinex","ETHUSD",1736367240796,3.05363,3274.8,3274.2,0.8331]
["bitfinex","ETHUSD",1736367241401,3.0,3275.3,3274.3,0.03053722]
["bitfinex","ETHUSD",1736367241756,3.05335,3275.1,3274.4,0.8331]
["bitfinex","ETHUSD",1736367241908,3.05335,3275.1,3274.5,0.03053498]
["bitfinex","ETHUSD",1736367242269,3.0,3275.3,3274.4,0.8331]
["bitfinex","ETHUSD",1736367242470,3.05354,3274.9,3274.4,0.8331]
["bitfinex","ETHUSD",1736367242767,3.05363,3274.8,3274.4,0.8331]
["bitfinex","ETHUSD",1736367242963,3.05378,3274.7,3274.4,0.8331]
["bitfinex","ETHUSD",1736367243160,3.43931756,3274.6,3273.6,0.8331]
["bitfinex","ETHUSD",1736367243364,3.05404,3274.4,3273.6,0.8331]
["bitfinex","ETHUSD",1736367244009,3.05418,3274.2,3273.6,0.8331]
["bitfinex","ETHUSD",1736367244221,3.85944,3274.9,3273.7,0.03054275]
["bitfinex","ETHUSD",1736367244515,3.0,3275.3,3274.0,0.8331]
["bitfinex","ETHUSD",1736367244516,0.8059,3275.3,3274.0,0.8331]
["bitfinex","ETHUSD",1736367244833,3.43931756,3275.4,3274.1,0.86363457]
["bitfinex","ETHUSD",1736367245110,3.0,3275.3,3274.2,0.8331]
["bitfinex","ETHUSD",1736367245260,3.05361,3274.9,3274.2,0.8331]
["bitfinex","ETHUSD",1736367245492,3.43931756,3275.0,3274.2,0.8331]
["bitfinex","ETHUSD",1736367245667,3.0539,3274.5,3274.2,0.8331]
["bitfinex","ETHUSD",1736367246014,3.05379,3274.7,3274.2,0.8331]
["bitfinex","ETHUSD",1736367247088,3.43931756,3275.0,3274.2,0.8331]
["bitfinex","ETHUSD",1736367247391,3.05379,3274.7,3274.2,0.8331]
["bitfinex","ETHUSD",1736367249311,3.05358,3274.9,3274.2,0.8331]
["bitfinex","ETHUSD",1736367249613,3.05362,3274.8,3274.2,0.8331]
["bitfinex","ETHUSD",1736367249799,6.49282756,3275.0,3274.2,0.86363804]
["bitfinex","ETHUSD",1736367249995,3.05354,3274.9,3274.2,0.8331]
["bitfinex","ETHUSD",1736367250873,3.05374,3274.7,3274.2,0.8331]
["bitfinex","ETHUSD",1736367251071,3.05401,3274.4,3273.7,1.27684247]
["bitfinex","ETHUSD",1736367251269,3.05401,3274.4,3273.8,2.05764247]
["bitfinex","ETHUSD",1736367251270,3.05437,3274.0,3273.8,2.05764247]
["bitfinex","ETHUSD",1736367251526,3.0,3274.5,3273.8,2.05764247]
["bitfinex","ETHUSD",1736367252083,3.05414,3274.3,3273.8,2.05764247]
["bitfinex","ETHUSD",1736367252584,3.0,3274.5,3273.8,0.7808]
["bitfinex","ETHUSD",1736367252888,1.25280866,3274.8,3274.0,0.7808]
["bitfinex","ETHUSD",1736367252889,4.30644866,3274.8,3274.0,0.7808]
["bitfinex","ETHUSD",1736367253089,3.05371,3274.7,3274.1,0.38657921]
["bitfinex","ETHUSD",1736367253288,3.05371,3274.7,3274.0,0.7808]
["bitfinex","ETHUSD",1736367255589,3.43931756,3275.0,3274.0,0.7808]
["bitfinex","ETHUSD",1736367256137,1.25280866,3275.2,3274.1,0.03053854]
["bitfinex","ETHUSD",1736367256295,3.05342,3275.1,3274.2,3.87201]
["bitfinex","ETHUSD",1736367256494,1.25280866,3275.2,3274.2,0.8179]
["bitfinex","ETHUSD",1736367256693,3.05345,3275.0,3274.2,0.8179]
["bitfinex","ETHUSD",1736367256938,3.05345,3275.0,3274.3,0.387216]
["bitfinex","ETHUSD",1736367257374,3.0,3275.3,3274.3,0.387216]
["bitfinex","ETHUSD",1736367257578,3.0,3275.3,3274.4,0.7866]
["bitfinex","ETHUSD",1736367257874,3.05342,3275.1,3274.4,0.7866]
["bitfinex","ETHUSD",1736367258048,3.05345,3275.0,3274.4,0.7866]
["bitfinex","ETHUSD",1736367259934,3.05345,3275.0,3274.5,0.03053577]
["bitfinex","ETHUSD",1736367260244,3.74466256,3275.0,3274.4,0.7866]
["bitfinex","ETHUSD",1736367260459,3.05375,3274.7,3274.4,0.7866]
["bitfinex","ETHUSD",1736367260855,3.05361,3274.9,3274.4,0.7866]
["bitfinex","ETHUSD",1736367261178,3.43931756,3275.0,3274.4,0.7866]
["bitfinex","ETHUSD",1736367261488,3.0,3274.5,3274.0,1.27684247]
["bitfinex","ETHUSD",1736367261635,6.05427,3274.1,3274.0,1.27684247]
["bitfinex","ETHUSD",1736367261830,7.26379225,3274.1,3274.0,1.27684247]
["bitfinex","ETHUSD",1736367262131,7.65659021,3274.1,3274.0,2.47e-06]
["bitfinex","ETHUSD",1736367262331,8.03275555,3274.1,3274.0,2.47e-06]
["bitfinex","ETHUSD",1736367263349,8.03275555,3274.1,3273.4,2.12028684]
["bitfinex","ETHUSD",1736367263350,3.05486,3273.5,3272.9,0.7815]
["bitfinex","ETHUSD",1736367263547,6.49417756,3273.5,3272.9,0.7815]
["bitfinex","ETHUSD",1736367263984,3.05492,3273.4,3272.9,0.7815]
["bitfinex","ETHUSD",1736367264279,3.43931756,3273.5,3272.9,0.7815]
["bitfinex","ETHUSD",1736367264579,3.05492,3273.4,3272.9,0.7815]
["bitfinex","ETHUSD",1736367268580,3.05492,3273.4,3272.4,3.67506155]
["bitfinex","ETHUSD",1736367268581,3.84702,3273.4,3272.5,1.3481]
["bitfinex","ETHUSD",1736367268753,3.84702,3273.4,3272.6,0.50231616]
["bitfinex","ETHUSD",1736367269083,5.45852362,3274.1,3272.8,1.3481]
["bitfinex","ETHUSD",1736367269084,3.05449,3273.9,3272.8,1.3481]
["bitfinex","ETHUSD",1736367269285,4.30647807,3274.1,3273.0,0.55]
["bitfinex","ETHUSD",1736367269582,4.30647807,3274.1,3273.1,0.8286457]
["bitfinex","ETHUSD",1736367269783,3.05461,3273.8,3273.1,0.7981]
["bitfinex","ETHUSD",1736367269998,3.05483,3273.5,3273.1,0.7981]
["bitfinex","ETHUSD",1736367270189,3.360141,3273.7,3273.1,0.7981]
["bitfinex","ETHUSD",1736367270488,6.43931756,3274.2,3273.2,0.03055112]
["bitfinex","ETHUSD",1736367270695,6.49358756,3274.2,3273.3,0.7571]
["bitfinex","ETHUSD",1736367270834,3.43931756,3274.2,3273.3,0.7571]
["bitfinex","ETHUSD",1736367271038,3.05429,3274.1,3273.3,1.138319]
["bitfinex","ETHUSD",1736367271639,3.43931756,3274.2,3273.3,1.138319]
["bitfinex","ETHUSD",1736367271858,6.49350756,3274.2,3273.4,0.03054572]
["bitfinex","ETHUSD",1736367272772,3.43931756,3274.2,3273.5,0.7839]
["bitfinex","ETHUSD",1736367272957,3.43931756,3274.2,3273.6,0.4174804]
["bitfinex","ETHUSD",1736367273766,3.43931756,3274.2,3273.6,0.38693657]
["bitfinex","ETHUSD",1736367275265,2.84436971,3274.1,3273.5,0.7839]
["bitfinex","ETHUSD",1736367276203,2.84436971,3274.1,3273.6,0.03054386]
["bitfinex","ETHUSD",1736367276508,2.84436971,3274.1,3273.5,0.7839]
["bitfinex","ETHUSD",1736367279086,2.84436971,3274.1,3273.6,0.03054386]
["bitfinex","ETHUSD",1736367279284,2.84436971,3274.1,3273.5,0.7839]
["bitfinex","ETHUSD",1736367279579,2.84436971,3273.8,3273.5,0.7839]
["bitfinex","ETHUSD",1736367279754,0.37616534,3273.7,3273.1,0.7562]
["bitfinex","ETHUSD",1736367280054,2.84436971,3273.4,3273.1,0.7562]
["bitfinex","ETHUSD",1736367280641,6.36448602,3273.7,3273.1,0.7562]
["bitfinex","ETHUSD",1736367280836,5.89905971,3273.7,3273.1,0.7562]
["bitfinex","ETHUSD",1736367281158,3.05451,3273.9,3273.2,0.03054994]
["bitfinex","ETHUSD",1736367281325,3.05451,3273.9,3273.1,0.7562]
["bitfinex","ETHUSD",1736367281532,3.05451,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1736367281840,5.89904971,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736367282437,2.84436971,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736367285575,2.84436971,3273.4,3272.5,0.8038]
["bitfinex","ETHUSD",1736367286071,2.84436971,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1736367286427,5.89935971,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1736367287011,2.84436971,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1736367287277,2.84436971,3273.4,3272.6,3.66880655]
["bitfinex","ETHUSD",1736367287278,6.71275971,3274.0,3273.1,0.55]
["bitfinex","ETHUSD",1736367287575,2.84436971,3273.7,3273.3,0.766]
["bitfinex","ETHUSD",1736367288670,3.05482,3273.6,3273.3,0.766]
["bitfinex","ETHUSD",1736367289470,3.05484,3273.5,3272.7,1.316]
["bitfinex","ETHUSD",1736367289680,3.05484,3273.5,3272.7,1.81448066]
["bitfinex","ETHUSD",1736367289844,5.89934971,3273.4,3272.7,1.316]
["bitfinex","ETHUSD",1736367290039,3.05504,3273.3,3272.7,1.316]
["bitfinex","ETHUSD",1736367290900,2.84436971,3273.4,3272.7,0.766]
["bitfinex","ETHUSD",1736367291708,3.05504,3273.3,3272.7,0.766]
["bitfinex","ETHUSD",1736367294044,2.84436971,3273.4,3272.7,0.766]
["bitfinex","ETHUSD",1736367294248,3.05475,3273.6,3272.8,0.58055217]
["bitfinex","ETHUSD",1736367294533,3.05475,3273.6,3272.8,0.55]
["bitfinex","ETHUSD",1736367294847,3.0549,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1736367295188,2.84436971,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1736367296593,5.89933971,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1736367297190,3.05502,3273.3,3272.7,0.766]
["bitfinex","ETHUSD",1736367297398,2.84436971,3273.1,3272.7,0.766]
["bitfinex","ETHUSD",1736367298154,5.89984971,3272.8,3272.4,0.7854]
["bitfinex","ETHUSD",1736367300304,2.84436971,3272.5,3272.0,0.8165]
["bitfinex","ETHUSD",1736367300451,5.89993971,3272.8,3272.0,0.8165]
["bitfinex","ETHUSD",1736367300651,2.84436971,3273.1,3272.1,0.8165]
["bitfinex","ETHUSD",1736367300847,2.84436971,3273.1,3272.4,0.8165]
["bitfinex","ETHUSD",1736367301053,2.84436971,3273.1,3272.4,0.84705512]
["bitfinex","ETHUSD",1736367301303,4.09653778,3273.7,3272.8,1.3665]
["bitfinex","ETHUSD",1736367301464,1.25216807,3273.7,3272.9,0.58055023]
["bitfinex","ETHUSD",1736367301793,2.84436971,3273.2,3272.8,0.8165]
["bitfinex","ETHUSD",1736367302007,3.05524,3273.1,3272.8,0.8165]
["bitfinex","ETHUSD",1736367302264,2.84436971,3273.2,3272.8,0.8165]
["bitfinex","ETHUSD",1736367303253,3.05522,3273.1,3272.8,0.8165]
["bitfinex","ETHUSD",1736367303398,3.0553,3273.0,3272.5,0.7912]
["bitfinex","ETHUSD",1736367303732,5.89955971,3273.2,3272.5,0.7912]
["bitfinex","ETHUSD",1736367303935,3.0552,3273.1,3272.5,0.7912]
["bitfinex","ETHUSD",1736367304643,5.89947971,3273.2,3272.5,0.7912]
["bitfinex","ETHUSD",1736367304853,2.84436971,3273.2,3272.5,0.7912]
["bitfinex","ETHUSD",1736367305215,5.89955971,3273.2,3272.5,0.7912]
["bitfinex","ETHUSD",1736367306075,2.84436971,3272.6,3272.5,0.7912]
["bitfinex","ETHUSD",1736367306366,3.05586,3272.4,3271.9,2.11095847]
["bitfinex","ETHUSD",1736367306571,2.84436971,3272.0,3271.9,2.11095847]
["bitfinex","ETHUSD",1736367306767,2.84436971,3272.0,3271.9,1.27855847]
["bitfinex","ETHUSD",1736367306974,5.90059971,3272.0,3271.9,1.27855847]
["bitfinex","ETHUSD",1736367307171,8.90059971,3272.0,3271.9,1.27855847]
["bitfinex","ETHUSD",1736367307463,9.68599971,3272.0,3271.9,1.27855847]
["bitfinex","ETHUSD",1736367308462,3.05697,3271.3,3271.0,1.27855847]
["bitfinex","ETHUSD",1736367308676,2.84436971,3271.2,3271.0,1.27855847]
["bitfinex","ETHUSD",1736367309755,2.84436971,3271.2,3270.9,0.1682826]
["bitfinex","ETHUSD",1736367310075,6.65616971,3271.2,3270.9,0.1682826]
["bitfinex","ETHUSD",1736367310421,5.90136971,3271.2,3270.9,0.1682826]
["bitfinex","ETHUSD",1736367310838,2.84436971,3271.2,3270.9,0.1682826]
["bitfinex","ETHUSD",1736367311882,3.59916971,3271.5,3270.9,0.9349826]
["bitfinex","ETHUSD",1736367312032,1.87921299,3272.3,3271.3,0.7667]
["bitfinex","ETHUSD",1736367312235,2.50561732,3272.5,3271.0,0.0305698]
["bitfinex","ETHUSD",1736367312236,2.84436971,3272.4,3271.6,0.7667]
["bitfinex","ETHUSD",1736367312571,2.84436971,3272.4,3271.7,3.63705047]
["bitfinex","ETHUSD",1736367312878,1.25216807,3272.5,3272.1,1.3286]
["bitfinex","ETHUSD",1736367313026,1.25216807,3272.5,3272.1,4.38471]
["bitfinex","ETHUSD",1736367313410,1.25216807,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1736367313609,3.44911757,3273.1,3272.2,3.60602]
["bitfinex","ETHUSD",1736367313766,3.44911757,3273.1,3272.3,0.438462]
["bitfinex","ETHUSD",1736367314102,3.44911757,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1736367314455,3.44911757,3273.1,3272.1,0.7786]
["bitfinex","ETHUSD",1736367314456,30.5437,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1736367314777,30.5437,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736367315171,30.5437,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1736367316299,30.5437,3272.5,3272.2,0.988483]
["bitfinex","ETHUSD",1736367316479,30.5437,3272.5,3272.4,4.39636]
["bitfinex","ETHUSD",1736367316684,30.5437,3272.5,3272.4,1.3405]
["bitfinex","ETHUSD",1736367317611,30.5437,3272.5,3272.4,4.39636]
["bitfinex","ETHUSD",1736367317776,30.5437,3272.5,3272.4,4.42691459]
["bitfinex","ETHUSD",1736367317979,30.5437,3272.5,3272.4,4.88289976]
["bitfinex","ETHUSD",1736367319714,29.26825301,3272.5,3272.4,0.7905]
["bitfinex","ETHUSD",1736367319918,29.26825301,3272.5,3272.0,0.7677]
["bitfinex","ETHUSD",1736367320412,29.26825301,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736367323491,29.26825301,3272.5,3272.1,3.6061]
["bitfinex","ETHUSD",1736367324003,29.26825301,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736367324235,29.26825301,3272.5,3272.4,0.910603]
["bitfinex","ETHUSD",1736367324536,28.99078871,3272.5,3272.4,7.81781856]
["bitfinex","ETHUSD",1736367324687,0.5,3274.0,3273.3,3.05493]
["bitfinex","ETHUSD",1736367324884,0.5,3274.0,3273.5,0.8208]
["bitfinex","ETHUSD",1736367325804,0.5,3274.0,3272.9,0.254]
["bitfinex","ETHUSD",1736367325805,0.5,3274.0,3273.1,0.8028]
["bitfinex","ETHUSD",1736367326224,3.55437,3274.0,3273.1,0.8028]
["bitfinex","ETHUSD",1736367326534,0.5,3274.0,3273.2,0.03054827]
["bitfinex","ETHUSD",1736367327032,0.5,3274.0,3273.2,3.05511]
["bitfinex","ETHUSD",1736367327389,0.5,3274.0,3273.1,0.8028]
["bitfinex","ETHUSD",1736367327589,0.855434,3274.0,3273.1,0.8028]
["bitfinex","ETHUSD",1736367328522,0.855434,3274.0,3273.2,3.05509]
["bitfinex","ETHUSD",1736367328888,0.5,3274.0,3273.2,3.05509]
["bitfinex","ETHUSD",1736367329091,0.5,3274.0,3273.3,3.08548664]
["bitfinex","ETHUSD",1736367329742,0.5,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1736367329896,0.5,3274.0,3273.8,0.8115]
["bitfinex","ETHUSD",1736367330691,0.5,3274.0,3273.9,3.0850027]
["bitfinex","ETHUSD",1736367330896,0.5,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1736367331093,0.5,3274.0,3273.9,6.85366]
["bitfinex","ETHUSD",1736367331342,1e-05,3274.0,3273.9,7.65766]
["bitfinex","ETHUSD",1736367332020,1e-05,3274.0,3273.9,7.10766]
["bitfinex","ETHUSD",1736367332252,1e-05,3274.0,3273.9,8.16251212]
["bitfinex","ETHUSD",1736367332412,0.7505,3275.7,3274.7,3.05368]
["bitfinex","ETHUSD",1736367332615,0.380322,3275.6,3274.8,0.82973302]
["bitfinex","ETHUSD",1736367332949,0.7505,3276.0,3275.2,3.05323]
["bitfinex","ETHUSD",1736367333256,0.7505,3276.0,3275.0,3.05342]
["bitfinex","ETHUSD",1736367333545,0.7505,3276.0,3274.8,0.7992]
["bitfinex","ETHUSD",1736367333546,3.80304,3276.0,3274.8,0.7992]
["bitfinex","ETHUSD",1736367333727,3.05261,3275.9,3274.9,3.05344]
["bitfinex","ETHUSD",1736367333926,0.380311,3275.8,3275.0,3.05341]
["bitfinex","ETHUSD",1736367334136,3.80301,3276.0,3275.0,3.05341]
["bitfinex","ETHUSD",1736367334346,0.7505,3276.0,3275.1,3.0533]
["bitfinex","ETHUSD",1736367335503,3.05224,3276.3,3275.4,0.8289]
["bitfinex","ETHUSD",1736367335731,3.05222,3276.3,3275.4,0.8289]
["bitfinex","ETHUSD",1736367336144,0.7779,3276.4,3275.4,0.8289]
["bitfinex","ETHUSD",1736367336344,3.44911757,3276.9,3275.5,0.03052474]
["bitfinex","ETHUSD",1736367336669,1.12281176,3276.8,3275.5,0.03052409]
["bitfinex","ETHUSD",1736367336816,0.7779,3276.8,3276.0,3.05248]
["bitfinex","ETHUSD",1736367337466,0.7547,3277.2,3276.1,0.0305213]
["bitfinex","ETHUSD",1736367338016,0.7547,3277.2,3275.8,0.7707]
["bitfinex","ETHUSD",1736367338418,0.7547,3277.2,3275.9,0.03052083]
["bitfinex","ETHUSD",1736367338619,0.7547,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1736367338918,1.135291,3277.2,3276.4,3.08261534]
["bitfinex","ETHUSD",1736367339276,0.7611,3277.5,3276.7,3.05184]
["bitfinex","ETHUSD",1736367339431,3.81195,3277.8,3276.8,0.03051156]
["bitfinex","ETHUSD",1736367339674,3.05064,3278.0,3277.0,3.05157]
["bitfinex","ETHUSD",1736367339849,3.81165,3278.1,3276.7,3.05183]
["bitfinex","ETHUSD",1736367340016,0.7611,3278.1,3276.7,0.62623685]
["bitfinex","ETHUSD",1736367340222,0.42102176,3278.0,3276.7,0.62623685]
["bitfinex","ETHUSD",1736367340417,0.42102176,3278.0,3276.8,0.03051289]
["bitfinex","ETHUSD",1736367340645,3.05095,3277.7,3276.8,0.03051289]
["bitfinex","ETHUSD",1736367341031,0.42102176,3278.0,3276.8,0.03051289]
["bitfinex","ETHUSD",1736367341231,0.42102176,3278.0,3276.7,0.62623685]
["bitfinex","ETHUSD",1736367341232,3.05083,3277.8,3276.7,0.62623685]
["bitfinex","ETHUSD",1736367341519,3.05083,3277.8,3276.8,3.05172]
["bitfinex","ETHUSD",1736367341736,3.39801518,3277.8,3276.8,3.08223072]
["bitfinex","ETHUSD",1736367341932,0.7611,3278.1,3277.1,3.05144]
["bitfinex","ETHUSD",1736367342267,3.81164,3278.1,3277.2,0.03050843]
["bitfinex","ETHUSD",1736367343051,3.05094,3277.7,3276.9,0.7517]
["bitfinex","ETHUSD",1736367343264,3.05143,3277.2,3276.6,0.8278]
["bitfinex","ETHUSD",1736367343421,3.44911757,3277.5,3276.2,0.772]
["bitfinex","ETHUSD",1736367343619,3.05178,3276.8,3275.9,1.36833868]
["bitfinex","ETHUSD",1736367343869,3.05159,3277.0,3275.9,1.36833868]
["bitfinex","ETHUSD",1736367344019,3.05159,3277.0,3275.9,4.42087868]
["bitfinex","ETHUSD",1736367344221,3.0,3277.2,3275.9,4.42087868]
["bitfinex","ETHUSD",1736367344519,3.05147,3277.1,3275.9,4.42087868]
["bitfinex","ETHUSD",1736367344753,3.656727,3277.0,3276.0,0.03051925]
["bitfinex","ETHUSD",1736367344965,0.605147,3277.0,3276.0,0.03051925]
["bitfinex","ETHUSD",1736367345133,3.05139,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1736367345938,0.65001276,3277.4,3276.4,0.7635]
["bitfinex","ETHUSD",1736367346137,3.44911757,3277.5,3276.4,0.7635]
["bitfinex","ETHUSD",1736367346339,3.44911757,3277.1,3276.0,0.7635]
["bitfinex","ETHUSD",1736367346553,3.0,3277.0,3276.0,0.7635]
["bitfinex","ETHUSD",1736367346756,3.0,3277.0,3275.6,0.8314]
["bitfinex","ETHUSD",1736367346757,0.8301,3276.8,3275.6,0.8314]
["bitfinex","ETHUSD",1736367346928,3.05215,3276.4,3275.6,0.8314]
["bitfinex","ETHUSD",1736367347271,3.05197,3276.6,3275.7,0.03052367]
["bitfinex","ETHUSD",1736367347467,0.8301,3276.8,3275.7,0.03052367]
["bitfinex","ETHUSD",1736367347655,0.688183,3276.8,3275.9,3.05259]
["bitfinex","ETHUSD",1736367347854,0.688183,3276.8,3276.0,0.03052086]
["bitfinex","ETHUSD",1736367348041,3.05177,3276.8,3276.0,0.03052086]
["bitfinex","ETHUSD",1736367348238,0.8301,3277.1,3276.0,0.03052086]
["bitfinex","ETHUSD",1736367348444,3.05176,3276.8,3275.8,3.05264]
["bitfinex","ETHUSD",1736367349432,0.8301,3277.1,3275.8,3.05268]
["bitfinex","ETHUSD",1736367349731,0.8301,3277.1,3275.6,1.45213518]
["bitfinex","ETHUSD",1736367349732,3.05192,3276.7,3275.6,4.50498518]
["bitfinex","ETHUSD",1736367349930,3.05192,3276.7,3275.7,0.03052186]
["bitfinex","ETHUSD",1736367351072,3.0,3276.9,3276.1,0.7935]
["bitfinex","ETHUSD",1736367351254,3.05168,3276.9,3276.1,0.7935]
["bitfinex","ETHUSD",1736367351461,0.688153,3277.0,3276.2,0.03051844]
["bitfinex","ETHUSD",1736367351673,0.8266,3277.4,3276.2,0.03051844]
["bitfinex","ETHUSD",1736367351881,3.05095,3277.7,3276.3,0.7935]
["bitfinex","ETHUSD",1736367352059,0.8266,3278.1,3276.5,0.7935]
["bitfinex","ETHUSD",1736367352264,0.8266,3278.1,3276.9,3.84516]
["bitfinex","ETHUSD",1736367352265,3.05076,3277.9,3276.9,3.84516]
["bitfinex","ETHUSD",1736367352461,0.8266,3278.1,3277.0,0.03051256]
["bitfinex","ETHUSD",1736367352659,0.38266,3278.0,3276.9,0.7935]
["bitfinex","ETHUSD",1736367352976,3.05108,3277.6,3276.9,0.7935]
["bitfinex","ETHUSD",1736367353181,3.0,3277.8,3276.9,0.7935]
["bitfinex","ETHUSD",1736367353473,3.05109,3277.6,3276.9,0.7935]
["bitfinex","ETHUSD",1736367353673,3.05112,3277.5,3276.9,0.7935]
["bitfinex","ETHUSD",1736367353871,1.131712,3277.4,3276.6,0.253]
["bitfinex","ETHUSD",1736367354086,0.8266,3277.4,3276.6,0.253]
["bitfinex","ETHUSD",1736367354288,0.8266,3277.4,3276.5,1.40479096]
["bitfinex","ETHUSD",1736367354595,3.8266,3277.4,3276.5,0.7935]
["bitfinex","ETHUSD",1736367354891,3.8266,3277.4,3274.9,9.18]
["bitfinex","ETHUSD",1736367354892,3.44911757,3276.7,3276.1,0.7935]
["bitfinex","ETHUSD",1736367355246,3.05226,3276.3,3275.8,0.7935]
["bitfinex","ETHUSD",1736367355788,3.05203,3276.5,3275.4,0.7935]
["bitfinex","ETHUSD",1736367355992,3.44911757,3276.3,3275.4,0.7935]
["bitfinex","ETHUSD",1736367356143,3.44911757,3275.5,3274.4,0.8075]
["bitfinex","ETHUSD",1736367356348,6.50215757,3275.5,3274.4,3.86148]
["bitfinex","ETHUSD",1736367356561,3.44911757,3275.5,3274.4,3.86148]
["bitfinex","ETHUSD",1736367356778,0.34491176,3275.4,3274.4,0.8075]
["bitfinex","ETHUSD",1736367356978,3.05352,3275.0,3274.4,0.8075]
["bitfinex","ETHUSD",1736367357191,3.44911757,3275.1,3274.4,0.8075]
["bitfinex","ETHUSD",1736367357361,0.34491176,3275.4,3274.4,0.8075]
["bitfinex","ETHUSD",1736367358709,3.05333,3275.2,3274.4,0.8075]
["bitfinex","ETHUSD",1736367360085,3.0,3275.3,3274.4,3.89198674]
["bitfinex","ETHUSD",1736367360287,0.7993,3275.8,3274.4,0.83803674]
["bitfinex","ETHUSD",1736367360607,6.50178757,3275.9,3274.7,3.05363]
["bitfinex","ETHUSD",1736367360971,6.50178757,3275.9,3274.5,0.7776]
["bitfinex","ETHUSD",1736367361198,6.50135757,3276.3,3275.2,3.05317]
["bitfinex","ETHUSD",1736367361369,4.09925333,3276.3,3275.3,0.7836]
["bitfinex","ETHUSD",1736367361564,3.05259,3276.0,3275.3,0.7836]
["bitfinex","ETHUSD",1736367362160,3.0,3276.2,3275.3,0.7836]
["bitfinex","ETHUSD",1736367362463,0.8085,3276.6,3275.5,3.05295]
["bitfinex","ETHUSD",1736367362661,3.05178,3276.8,3275.9,0.7836]
["bitfinex","ETHUSD",1736367362889,3.44911757,3276.7,3275.9,0.7836]
["bitfinex","ETHUSD",1736367363108,3.0521,3276.5,3275.9,0.7836]
["bitfinex","ETHUSD",1736367364888,3.0,3276.6,3275.9,0.7836]
["bitfinex","ETHUSD",1736367365091,3.0,3276.6,3276.0,0.03052406]
["bitfinex","ETHUSD",1736367365262,3.0,3276.6,3276.0,0.03052172]
["bitfinex","ETHUSD",1736367365462,3.86011,3277.0,3276.0,0.03052172]
["bitfinex","ETHUSD",1736367365664,3.0,3276.7,3275.9,0.7836]
["bitfinex","ETHUSD",1736367366378,3.05213,3276.4,3275.9,0.7836]
["bitfinex","ETHUSD",1736367367496,3.05198,3276.6,3275.9,0.7836]
["bitfinex","ETHUSD",1736367367898,3.44911757,3276.7,3275.9,0.7836]
["bitfinex","ETHUSD",1736367367899,3.05204,3276.5,3275.9,0.7836]
["bitfinex","ETHUSD",1736367368213,3.05214,3276.4,3275.9,0.7836]
["bitfinex","ETHUSD",1736367368377,3.05214,3276.4,3275.0,0.253]
["bitfinex","ETHUSD",1736367368378,3.44911757,3276.3,3275.3,3.05312]
["bitfinex","ETHUSD",1736367368583,3.44911757,3276.3,3275.4,0.7965]
["bitfinex","ETHUSD",1736367369116,4.055814,3276.4,3275.5,0.03052715]
["bitfinex","ETHUSD",1736367369423,3.05153,3277.1,3275.7,0.795]
["bitfinex","ETHUSD",1736367369563,0.8041,3277.3,3276.3,3.0522]
["bitfinex","ETHUSD",1736367369564,3.0513,3277.3,3276.3,3.0522]
["bitfinex","ETHUSD",1736367369785,3.05114,3277.5,3276.5,3.84703]
["bitfinex","ETHUSD",1736367370134,0.8041,3277.6,3276.5,0.795]
["bitfinex","ETHUSD",1736367370495,3.05128,3277.4,3276.5,0.795]
["bitfinex","ETHUSD",1736367370894,6.05129,3277.3,3276.5,0.795]
["bitfinex","ETHUSD",1736367371342,3.0,3277.4,3276.5,0.795]
["bitfinex","ETHUSD",1736367371634,3.05148,3277.1,3276.5,0.795]
["bitfinex","ETHUSD",1736367371832,3.05132,3277.3,3276.5,0.795]
["bitfinex","ETHUSD",1736367372038,3.05155,3277.1,3276.5,0.795]
["bitfinex","ETHUSD",1736367372401,3.05155,3277.1,3276.1,3.66112031]
["bitfinex","ETHUSD",1736367372402,3.05187,3276.7,3276.1,0.8178]
["bitfinex","ETHUSD",1736367372824,3.05168,3276.9,3276.1,0.8178]
["bitfinex","ETHUSD",1736367372990,3.0,3277.0,3276.1,0.8178]
["bitfinex","ETHUSD",1736367373191,3.05173,3276.9,3276.1,0.8178]
["bitfinex","ETHUSD",1736367373791,3.0,3277.0,3276.1,0.8178]
["bitfinex","ETHUSD",1736367374030,3.05176,3276.8,3276.1,0.8178]
["bitfinex","ETHUSD",1736367374236,3.05169,3276.9,3276.1,0.8178]
["bitfinex","ETHUSD",1736367374448,3.05177,3276.8,3276.1,0.8178]
["bitfinex","ETHUSD",1736367375444,3.0,3277.0,3276.1,0.8178]
["bitfinex","ETHUSD",1736367375591,3.0,3276.6,3275.6,0.7837]
["bitfinex","ETHUSD",1736367376033,3.05218,3276.4,3275.6,0.7837]
["bitfinex","ETHUSD",1736367376234,3.0,3276.6,3275.6,0.7837]
["bitfinex","ETHUSD",1736367376441,6.05201,3276.6,3275.6,0.7837]
["bitfinex","ETHUSD",1736367376943,6.05201,3276.6,3275.6,3.83656]
["bitfinex","ETHUSD",1736367377147,3.05214,3276.4,3275.6,0.7837]
["bitfinex","ETHUSD",1736367377449,0.95011276,3276.6,3275.6,0.7837]
["bitfinex","ETHUSD",1736367377593,3.05183,3276.8,3275.8,3.05268]
["bitfinex","ETHUSD",1736367377795,3.05184,3276.8,3275.9,0.7684]
["bitfinex","ETHUSD",1736367378241,0.305155,3277.1,3276.0,0.03052305]
["bitfinex","ETHUSD",1736367378537,3.0,3277.0,3276.0,0.03052062]
["bitfinex","ETHUSD",1736367378741,3.05167,3276.9,3276.1,0.7631]
["bitfinex","ETHUSD",1736367379236,3.0,3277.0,3276.1,0.7631]
["bitfinex","ETHUSD",1736367379449,3.0,3277.0,3276.2,0.03052065]
["bitfinex","ETHUSD",1736367379751,3.44911757,3277.5,3276.5,0.7631]
["bitfinex","ETHUSD",1736367379926,3.05149,3277.1,3276.5,0.7631]
["bitfinex","ETHUSD",1736367380330,3.05133,3277.3,3276.5,0.7631]
["bitfinex","ETHUSD",1736367380946,3.05143,3277.2,3276.5,0.7631]
["bitfinex","ETHUSD",1736367381129,3.05147,3277.1,3276.5,0.7631]
["bitfinex","ETHUSD",1736367381331,3.05132,3277.3,3276.5,0.7631]
["bitfinex","ETHUSD",1736367381647,3.05113,3277.5,3276.5,0.7631]
["bitfinex","ETHUSD",1736367381797,4.27641757,3277.9,3276.6,0.03051667]
["bitfinex","ETHUSD",1736367381993,3.05127,3277.4,3276.6,0.03051667]
["bitfinex","ETHUSD",1736367382196,6.47846176,3277.8,3276.7,0.8034]
["bitfinex","ETHUSD",1736367382197,3.05104,3277.6,3276.7,0.8034]
["bitfinex","ETHUSD",1736367382442,3.05099,3277.7,3276.8,0.03051443]
["bitfinex","ETHUSD",1736367382605,3.44911757,3277.9,3276.9,0.8034]
["bitfinex","ETHUSD",1736367382813,3.05094,3277.7,3276.9,0.8034]
["bitfinex","ETHUSD",1736367383014,3.05074,3277.9,3277.0,3.08206276]
["bitfinex","ETHUSD",1736367383210,3.05057,3278.1,3277.1,3.05145]
["bitfinex","ETHUSD",1736367383428,3.05057,3278.1,3277.2,0.83390847]
["bitfinex","ETHUSD",1736367384201,6.84023,3278.5,3277.2,0.8034]
["bitfinex","ETHUSD",1736367384545,3.05099,3277.7,3277.2,0.8034]
["bitfinex","ETHUSD",1736367384713,3.05102,3277.6,3277.2,0.8034]
["bitfinex","ETHUSD",1736367384900,0.79,3277.9,3277.2,0.8034]
["bitfinex","ETHUSD",1736367385102,3.051,3277.7,3277.2,0.8034]
["bitfinex","ETHUSD",1736367385301,0.79,3277.9,3277.2,0.8034]
["bitfinex","ETHUSD",1736367385547,0.684068,3277.8,3277.2,0.8034]
["bitfinex","ETHUSD",1736367385752,3.05127,3277.4,3276.7,0.8034]
["bitfinex","ETHUSD",1736367385956,3.0,3277.7,3276.7,0.8034]
["bitfinex","ETHUSD",1736367386243,3.05149,3277.1,3276.7,0.8034]
["bitfinex","ETHUSD",1736367386600,3.05147,3277.1,3276.4,0.8034]
["bitfinex","ETHUSD",1736367386798,3.44911757,3276.8,3276.1,1.27855847]
["bitfinex","ETHUSD",1736367386998,3.05221,3276.4,3276.1,1.27855847]
["bitfinex","ETHUSD",1736367387312,3.05229,3276.3,3276.1,1.27855847]
["bitfinex","ETHUSD",1736367387645,3.05208,3276.5,3276.1,1.27855847]
["bitfinex","ETHUSD",1736367387947,3.0,3277.0,3276.3,0.7968]
["bitfinex","ETHUSD",1736367388296,3.84132,3277.3,3276.4,0.03051892]
["bitfinex","ETHUSD",1736367388501,3.05132,3277.3,3276.3,3.84899]
["bitfinex","ETHUSD",1736367389447,3.05132,3277.3,3276.4,3.08261669]
["bitfinex","ETHUSD",1736367389646,6.05118,3277.5,3276.6,0.7835]
["bitfinex","ETHUSD",1736367390000,0.684068,3277.8,3276.6,0.7835]
["bitfinex","ETHUSD",1736367390201,3.05093,3277.7,3276.8,0.8331]
["bitfinex","ETHUSD",1736367390514,1.87921299,3278.3,3277.4,0.8331]
["bitfinex","ETHUSD",1736367390906,0.60587159,3278.5,3277.4,0.8331]
["bitfinex","ETHUSD",1736367391548,3.05048,3278.2,3277.4,0.8331]
["bitfinex","ETHUSD",1736367392727,3.0,3278.5,3277.4,0.8331]
["bitfinex","ETHUSD",1736367393141,3.05019,3278.5,3277.4,3.05115]
["bitfinex","ETHUSD",1736367393448,3.05009,3278.6,3277.6,3.87817]
["bitfinex","ETHUSD",1736367393645,3.05009,3278.6,3277.7,0.03050478]
["bitfinex","ETHUSD",1736367393976,3.44911757,3279.0,3277.8,3.87801]
["bitfinex","ETHUSD",1736367394143,3.05007,3278.7,3277.8,0.8272]
["bitfinex","ETHUSD",1736367394344,3.64987276,3278.9,3277.8,0.8272]
["bitfinex","ETHUSD",1736367394644,3.05057,3278.1,3277.8,0.8272]
["bitfinex","ETHUSD",1736367395158,3.05066,3278.0,3277.2,0.60672769]
["bitfinex","ETHUSD",1736367395327,3.05066,3278.0,3277.3,0.7963]
["bitfinex","ETHUSD",1736367395860,3.05048,3278.2,3277.3,0.7963]
["bitfinex","ETHUSD",1736367396177,3.05055,3278.1,3277.3,0.7963]
["bitfinex","ETHUSD",1736367396383,3.05095,3277.7,3277.3,0.7963]
["bitfinex","ETHUSD",1736367396679,3.05132,3277.3,3276.8,0.8206]
["bitfinex","ETHUSD",1736367396882,3.44911757,3277.4,3276.8,0.8206]
["bitfinex","ETHUSD",1736367397103,3.0,3277.3,3276.8,0.8206]
["bitfinex","ETHUSD",1736367397437,3.44911757,3277.8,3276.8,0.8206]
["bitfinex","ETHUSD",1736367397438,3.05101,3277.6,3276.8,0.8206]
["bitfinex","ETHUSD",1736367397631,3.44911757,3278.2,3277.0,3.05155]
["bitfinex","ETHUSD",1736367397882,3.05089,3277.8,3277.1,0.771]
["bitfinex","ETHUSD",1736367398087,3.47855176,3278.1,3277.1,0.771]
["bitfinex","ETHUSD",1736367398088,3.05068,3278.0,3277.1,0.771]
["bitfinex","ETHUSD",1736367398253,3.0,3278.1,3277.2,0.03051179]
["bitfinex","ETHUSD",1736367398580,3.05058,3278.1,3277.2,3.08187179]
["bitfinex","ETHUSD",1736367398804,3.05058,3278.1,3277.3,0.771]
["bitfinex","ETHUSD",1736367399107,0.305058,3278.1,3277.3,0.771]
["bitfinex","ETHUSD",1736367399474,3.05119,3277.4,3276.5,0.8133]
["bitfinex","ETHUSD",1736367399674,3.44911757,3277.8,3276.5,0.8133]
["bitfinex","ETHUSD",1736367399875,3.05131,3277.3,3276.5,0.8133]
["bitfinex","ETHUSD",1736367400078,3.0,3277.6,3276.5,0.8133]
["bitfinex","ETHUSD",1736367400273,0.605091,3277.5,3276.5,0.8133]
["bitfinex","ETHUSD",1736367400478,3.05134,3277.3,3276.5,0.8133]
["bitfinex","ETHUSD",1736367401277,3.05096,3277.7,3276.9,0.8054]
["bitfinex","ETHUSD",1736367401501,3.05096,3277.7,3277.0,0.03051262]
["bitfinex","ETHUSD",1736367401715,3.305058,3278.1,3276.9,0.8054]
["bitfinex","ETHUSD",1736367402063,6.355638,3278.1,3277.1,3.85685]
["bitfinex","ETHUSD",1736367402377,3.05082,3277.8,3277.1,0.8054]
["bitfinex","ETHUSD",1736367402561,3.05093,3277.7,3277.1,0.8054]
["bitfinex","ETHUSD",1736367403465,6.05061,3278.1,3277.2,3.08186301]
["bitfinex","ETHUSD",1736367403466,6.05058,3278.1,3277.2,3.08186301]
["bitfinex","ETHUSD",1736367403661,6.05058,3278.1,3277.3,0.8208]
["bitfinex","ETHUSD",1736367403866,3.44911757,3278.6,3277.3,0.8208]
["bitfinex","ETHUSD",1736367403867,3.0504,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1736367404205,3.0504,3278.3,3276.9,3.05161]
["bitfinex","ETHUSD",1736367404206,3.0,3278.5,3277.4,0.8208]
["bitfinex","ETHUSD",1736367404409,0.64491176,3278.4,3277.4,0.8208]
["bitfinex","ETHUSD",1736367404722,6.05055,3278.1,3277.4,0.8208]
["bitfinex","ETHUSD",1736367404894,3.05098,3277.7,3277.4,0.8208]
["bitfinex","ETHUSD",1736367405076,3.05064,3278.0,3276.7,3.92830812]
["bitfinex","ETHUSD",1736367405077,3.05106,3277.6,3276.8,0.7502]
["bitfinex","ETHUSD",1736367405278,3.05115,3277.5,3276.8,0.7502]
["bitfinex","ETHUSD",1736367405478,3.05093,3277.7,3276.8,0.7502]
["bitfinex","ETHUSD",1736367405665,3.05093,3277.7,3276.9,0.78071306]
["bitfinex","ETHUSD",1736367406163,3.05076,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1736367406362,0.64491176,3278.4,3276.9,0.78071306]
["bitfinex","ETHUSD",1736367406363,0.64491176,3278.4,3277.1,0.8313]
["bitfinex","ETHUSD",1736367406599,4.23301757,3278.6,3277.3,3.05121]
["bitfinex","ETHUSD",1736367406600,3.0,3278.2,3277.3,3.05121]
["bitfinex","ETHUSD",1736367406776,3.0,3278.2,3277.4,0.86180859]
["bitfinex","ETHUSD",1736367406976,6.05049,3278.2,3277.4,0.86180859]
["bitfinex","ETHUSD",1736367407315,3.05065,3278.0,3277.4,0.8313]
["bitfinex","ETHUSD",1736367407499,6.80985345,3278.2,3277.4,0.8313]
["bitfinex","ETHUSD",1736367407670,3.05082,3277.8,3277.4,0.8313]
["bitfinex","ETHUSD",1736367407863,3.05101,3277.6,3277.4,0.8313]
["bitfinex","ETHUSD",1736367408064,3.44911757,3277.8,3276.9,0.8313]
["bitfinex","ETHUSD",1736367408283,3.05134,3277.3,3276.9,0.8313]
["bitfinex","ETHUSD",1736367408480,3.05101,3277.6,3276.9,0.8313]
["bitfinex","ETHUSD",1736367409128,3.05132,3277.3,3276.9,0.8313]
["bitfinex","ETHUSD",1736367409464,0.42330176,3277.7,3276.9,0.8313]
["bitfinex","ETHUSD",1736367409681,3.05122,3277.4,3276.9,0.8313]
["bitfinex","ETHUSD",1736367410266,0.42330176,3277.7,3276.9,0.8313]
["bitfinex","ETHUSD",1736367410471,3.0513,3277.3,3276.9,0.8313]
["bitfinex","ETHUSD",1736367410986,3.05093,3277.7,3276.9,0.8313]
["bitfinex","ETHUSD",1736367411206,3.44911757,3277.8,3276.9,0.8313]
["bitfinex","ETHUSD",1736367411412,3.44911757,3277.8,3276.1,4.89379448]
["bitfinex","ETHUSD",1736367411413,3.44911757,3277.4,3276.1,1.89379448]
["bitfinex","ETHUSD",1736367411628,3.39620176,3277.3,3276.2,0.8327]
["bitfinex","ETHUSD",1736367411933,3.05222,3276.3,3276.2,0.8327]
["bitfinex","ETHUSD",1736367412130,0.7667,3276.9,3276.2,0.8327]
["bitfinex","ETHUSD",1736367412333,3.05201,3276.6,3276.2,0.8327]
["bitfinex","ETHUSD",1736367412625,3.05175,3276.9,3276.2,0.8327]
["bitfinex","ETHUSD",1736367412917,3.05179,3276.8,3276.2,0.8327]
["bitfinex","ETHUSD",1736367413505,6.50069757,3277.0,3276.2,0.8327]
["bitfinex","ETHUSD",1736367413692,3.05141,3277.2,3276.2,3.88501]
["bitfinex","ETHUSD",1736367413894,3.44911757,3277.4,3276.2,0.8327]
["bitfinex","ETHUSD",1736367414214,3.05194,3276.6,3276.2,0.8327]
["bitfinex","ETHUSD",1736367414411,3.44911757,3277.0,3276.2,0.8327]
["bitfinex","ETHUSD",1736367414412,3.05205,3276.5,3276.2,0.8327]
["bitfinex","ETHUSD",1736367414733,3.44911757,3276.6,3275.7,0.8327]
["bitfinex","ETHUSD",1736367414925,3.0525,3276.0,3275.7,0.8327]
["bitfinex","ETHUSD",1736367415417,3.0525,3276.0,3275.6,1.58435582]
["bitfinex","ETHUSD",1736367415418,3.05278,3275.7,3275.6,1.58435582]
["bitfinex","ETHUSD",1736367415619,3.70296976,3275.7,3275.6,1.58435582]
["bitfinex","ETHUSD",1736367415788,7.46966976,3275.7,3275.6,1.58435582]
["bitfinex","ETHUSD",1736367416896,7.46966976,3275.7,3274.6,0.8327]
["bitfinex","ETHUSD",1736367417096,3.44911757,3275.8,3274.6,0.8327]
["bitfinex","ETHUSD",1736367417293,3.05285,3275.7,3275.0,0.7841]
["bitfinex","ETHUSD",1736367417508,3.05287,3275.6,3275.0,0.7841]
["bitfinex","ETHUSD",1736367417914,3.0,3275.9,3275.0,0.7841]
["bitfinex","ETHUSD",1736367418076,3.05309,3275.4,3275.0,0.7841]
["bitfinex","ETHUSD",1736367418284,3.0,3275.9,3275.0,0.7841]
["bitfinex","ETHUSD",1736367418485,3.05289,3275.6,3275.0,0.7841]
["bitfinex","ETHUSD",1736367419028,3.05271,3275.8,3275.0,0.7841]
["bitfinex","ETHUSD",1736367419229,3.05223,3276.3,3275.0,0.7841]
["bitfinex","ETHUSD",1736367419527,3.05287,3275.6,3275.0,0.7841]
["bitfinex","ETHUSD",1736367420083,3.05262,3275.9,3275.0,0.7841]
["bitfinex","ETHUSD",1736367420435,3.05239,3276.2,3275.2,0.8273]
["bitfinex","ETHUSD",1736367420730,3.05245,3276.1,3275.2,0.8273]
["bitfinex","ETHUSD",1736367420879,3.05252,3276.0,3275.2,0.8273]
["bitfinex","ETHUSD",1736367421385,3.05261,3275.9,3275.2,0.8273]
["bitfinex","ETHUSD",1736367421717,3.05291,3275.6,3275.2,0.8273]
["bitfinex","ETHUSD",1736367423341,3.05332,3275.2,3274.5,0.7894]
["bitfinex","ETHUSD",1736367423549,3.97692468,3275.5,3274.5,0.7894]
["bitfinex","ETHUSD",1736367423834,3.0536,3274.9,3274.5,0.7894]
["bitfinex","ETHUSD",1736367424047,3.05364,3274.8,3274.5,0.7894]
["bitfinex","ETHUSD",1736367424408,3.05364,3274.8,3273.9,3.7612]
["bitfinex","ETHUSD",1736367424610,3.05364,3274.8,3273.9,6.84619134]
["bitfinex","ETHUSD",1736367424802,3.05364,3274.8,3273.9,6.81565]
["bitfinex","ETHUSD",1736367425791,3.05324,3275.2,3274.0,0.7612]
["bitfinex","ETHUSD",1736367426006,3.0536,3274.9,3274.0,0.7612]
["bitfinex","ETHUSD",1736367427593,0.45269247,3275.3,3274.4,0.7612]
["bitfinex","ETHUSD",1736367427793,3.0,3275.4,3274.4,0.7612]
["bitfinex","ETHUSD",1736367428537,3.05341,3275.1,3274.4,0.7612]
["bitfinex","ETHUSD",1736367429235,0.7714,3275.7,3274.4,0.7612]
["bitfinex","ETHUSD",1736367429390,3.05319,3275.3,3274.4,0.7612]
["bitfinex","ETHUSD",1736367429794,0.7714,3275.7,3274.5,3.05387]
["bitfinex","ETHUSD",1736367430040,3.05314,3275.4,3274.4,0.7612]
["bitfinex","ETHUSD",1736367430360,0.382409,3275.6,3274.4,0.7612]
["bitfinex","ETHUSD",1736367431130,0.305261,3275.9,3274.4,0.79173622]
["bitfinex","ETHUSD",1736367431345,3.05242,3276.1,3274.6,3.0538]
["bitfinex","ETHUSD",1736367431546,6.1724,3276.6,3275.5,0.7867]
["bitfinex","ETHUSD",1736367431747,3.05231,3276.2,3275.5,0.7867]
["bitfinex","ETHUSD",1736367431948,3.0523,3276.3,3275.5,0.7867]
["bitfinex","ETHUSD",1736367432115,0.30523,3276.2,3275.5,0.7867]
["bitfinex","ETHUSD",1736367432451,3.05205,3276.5,3275.5,3.83966]
["bitfinex","ETHUSD",1736367432826,3.05269,3275.8,3275.5,0.7867]
["bitfinex","ETHUSD",1736367433026,0.55,3276.3,3275.5,0.7867]
["bitfinex","ETHUSD",1736367433237,3.05262,3275.9,3275.5,0.7867]
["bitfinex","ETHUSD",1736367433562,3.05269,3275.8,3275.5,0.7867]
["bitfinex","ETHUSD",1736367433985,3.05278,3275.7,3275.5,0.7867]
["bitfinex","ETHUSD",1736367434192,0.305269,3275.8,3274.7,3.05368]
["bitfinex","ETHUSD",1736367434193,3.05316,3275.3,3274.7,0.7905]
["bitfinex","ETHUSD",1736367434551,0.8207,3275.6,3274.7,0.7905]
["bitfinex","ETHUSD",1736367434739,3.05296,3275.5,3274.7,0.7905]
["bitfinex","ETHUSD",1736367434936,3.05316,3275.3,3274.7,0.7905]
["bitfinex","ETHUSD",1736367435363,3.0,3275.7,3274.7,0.7905]
["bitfinex","ETHUSD",1736367435565,3.053,3275.5,3274.7,0.7905]
["bitfinex","ETHUSD",1736367435749,0.305269,3275.8,3274.7,0.7905]
["bitfinex","ETHUSD",1736367435950,0.305269,3275.8,3274.7,0.82103393]
["bitfinex","ETHUSD",1736367436155,3.05298,3275.5,3274.7,0.7905]
["bitfinex","ETHUSD",1736367436484,3.05298,3275.5,3274.7,0.82103393]
["bitfinex","ETHUSD",1736367437877,3.05298,3275.5,3274.7,0.7905]
["bitfinex","ETHUSD",1736367438080,3.05298,3275.5,3274.7,0.82103394]
["bitfinex","ETHUSD",1736367438289,3.05282,3275.7,3274.7,0.82103394]
["bitfinex","ETHUSD",1736367438445,3.05217,3276.4,3275.4,3.05302]
["bitfinex","ETHUSD",1736367438645,3.05217,3276.4,3275.5,0.7556]
["bitfinex","ETHUSD",1736367438646,3.05228,3276.3,3275.5,0.7556]
["bitfinex","ETHUSD",1736367438846,3.97692468,3277.0,3275.7,0.7556]
["bitfinex","ETHUSD",1736367439082,3.05241,3276.1,3275.7,0.7556]
["bitfinex","ETHUSD",1736367439381,3.44272671,3276.3,3275.7,0.7556]
["bitfinex","ETHUSD",1736367439585,3.05242,3276.1,3275.7,0.7556]
["bitfinex","ETHUSD",1736367439886,3.05235,3276.2,3275.7,0.7556]
["bitfinex","ETHUSD",1736367440403,3.05241,3276.1,3275.7,0.7556]
["bitfinex","ETHUSD",1736367440745,3.44272671,3276.7,3275.7,3.80835]
["bitfinex","ETHUSD",1736367441057,3.05169,3276.9,3275.9,0.7556]
["bitfinex","ETHUSD",1736367441276,3.05169,3276.9,3276.0,0.03052145]
["bitfinex","ETHUSD",1736367441479,3.05169,3276.9,3275.9,3.80812]
["bitfinex","ETHUSD",1736367442051,3.05179,3276.8,3275.9,3.80812]
["bitfinex","ETHUSD",1736367443552,3.05201,3276.6,3275.9,0.7556]
["bitfinex","ETHUSD",1736367443845,3.05249,3276.1,3275.6,0.7556]
["bitfinex","ETHUSD",1736367445193,3.44272671,3276.4,3275.6,0.7556]
["bitfinex","ETHUSD",1736367445366,3.44272671,3276.0,3274.9,0.7556]
["bitfinex","ETHUSD",1736367445552,3.05315,3275.3,3274.9,0.7556]
["bitfinex","ETHUSD",1736367445951,3.05337,3275.1,3274.9,0.7556]
["bitfinex","ETHUSD",1736367446567,3.44272671,3275.6,3274.9,0.7556]
["bitfinex","ETHUSD",1736367446773,3.05277,3275.8,3275.0,0.03053585]
["bitfinex","ETHUSD",1736367447216,6.49522671,3276.0,3275.1,0.7556]
["bitfinex","ETHUSD",1736367447513,3.05263,3275.9,3275.1,0.7556]
["bitfinex","ETHUSD",1736367448671,3.05243,3276.1,3275.2,0.0305306]
["bitfinex","ETHUSD",1736367448874,3.05243,3276.1,3275.3,0.7715]
["bitfinex","ETHUSD",1736367449097,3.05227,3276.3,3275.4,0.0305293]
["bitfinex","ETHUSD",1736367449299,3.44272671,3276.4,3275.5,0.7715]
["bitfinex","ETHUSD",1736367449460,3.05241,3276.1,3275.5,0.7715]
["bitfinex","ETHUSD",1736367452013,3.44272671,3276.4,3275.5,0.7715]
["bitfinex","ETHUSD",1736367452161,6.79971571,3276.8,3275.5,0.7715]
["bitfinex","ETHUSD",1736367452365,6.79971571,3276.8,3275.7,0.7542]
["bitfinex","ETHUSD",1736367452673,3.73184157,3276.7,3275.7,3.80691]
["bitfinex","ETHUSD",1736367452823,3.05106,3277.6,3275.8,0.03052569]
["bitfinex","ETHUSD",1736367452824,3.44272671,3277.2,3275.8,0.03052569]
["bitfinex","ETHUSD",1736367453031,3.0515,3277.1,3276.1,3.0524]
["bitfinex","ETHUSD",1736367453192,3.0515,3277.1,3276.2,0.7542]
["bitfinex","ETHUSD",1736367453387,3.05165,3277.0,3276.2,0.7542]
["bitfinex","ETHUSD",1736367453740,3.05174,3276.9,3276.2,0.7542]
["bitfinex","ETHUSD",1736367454114,3.05179,3276.8,3276.2,0.7542]
["bitfinex","ETHUSD",1736367454725,3.05148,3277.1,3276.2,3.80649]
["bitfinex","ETHUSD",1736367454925,3.05055,3278.1,3276.7,3.05183]
["bitfinex","ETHUSD",1736367455246,3.05055,3278.1,3276.8,0.8068]
["bitfinex","ETHUSD",1736367455247,3.44272671,3277.9,3276.8,0.8068]
["bitfinex","ETHUSD",1736367455406,3.05124,3277.4,3276.8,0.8068]
["bitfinex","ETHUSD",1736367455595,3.05126,3277.4,3276.8,0.8068]
["bitfinex","ETHUSD",1736367455937,0.34427267,3277.8,3276.8,0.8068]
["bitfinex","ETHUSD",1736367456322,3.05112,3277.5,3276.8,0.8068]
["bitfinex","ETHUSD",1736367456820,3.05097,3277.7,3276.9,0.03051626]
["bitfinex","ETHUSD",1736367457028,3.05074,3277.9,3276.9,0.03051626]
["bitfinex","ETHUSD",1736367457225,3.05074,3277.9,3277.0,0.8029]
["bitfinex","ETHUSD",1736367457615,3.05083,3277.8,3277.0,0.8029]
["bitfinex","ETHUSD",1736367457928,3.05118,3277.5,3277.0,0.8029]
["bitfinex","ETHUSD",1736367458143,3.355953,3277.8,3277.0,0.8029]
["bitfinex","ETHUSD",1736367458307,3.05142,3277.2,3277.0,0.8029]
["bitfinex","ETHUSD",1736367458508,3.05195,3276.6,3276.1,0.8073]
["bitfinex","ETHUSD",1736367458811,3.05226,3276.3,3276.2,1.27477442]
["bitfinex","ETHUSD",1736367459037,3.357486,3276.3,3276.2,1.27477442]
["bitfinex","ETHUSD",1736367459241,3.44272671,3276.7,3276.2,1.27477442]
["bitfinex","ETHUSD",1736367459654,3.05203,3276.5,3276.2,1.27477442]
["bitfinex","ETHUSD",1736367459812,3.05203,3276.5,3275.8,0.8073]
["bitfinex","ETHUSD",1736367460251,3.05193,3276.7,3275.8,0.8073]
["bitfinex","ETHUSD",1736367460459,3.05201,3276.6,3275.8,0.8073]
["bitfinex","ETHUSD",1736367460959,3.0516,3277.0,3275.8,0.8073]
["bitfinex","ETHUSD",1736367461161,3.05175,3276.8,3275.8,0.8073]
["bitfinex","ETHUSD",1736367461341,3.05189,3276.7,3275.8,0.8073]
["bitfinex","ETHUSD",1736367461530,3.05189,3276.7,3275.8,3.85998]
["bitfinex","ETHUSD",1736367461749,3.05147,3277.2,3275.9,0.7699]
["bitfinex","ETHUSD",1736367461933,6.49389671,3277.5,3275.3,7.04259095]
["bitfinex","ETHUSD",1736367461934,3.05154,3277.1,3276.1,3.0524]
["bitfinex","ETHUSD",1736367463874,3.05127,3277.4,3276.4,3.05209]
["bitfinex","ETHUSD",1736367464067,3.70065767,3277.4,3276.4,3.05209]
["bitfinex","ETHUSD",1736367464761,0.64938767,3277.4,3276.4,0.03051779]
["bitfinex","ETHUSD",1736367464966,3.05143,3277.2,3276.3,0.7859]
["bitfinex","ETHUSD",1736367465116,0.64938767,3277.4,3276.3,0.7859]
["bitfinex","ETHUSD",1736367465117,3.44272671,3277.1,3276.3,0.7859]
["bitfinex","ETHUSD",1736367465317,3.05173,3276.9,3276.3,0.7859]
["bitfinex","ETHUSD",1736367466269,3.44272671,3277.1,3276.3,0.7859]
["bitfinex","ETHUSD",1736367466421,3.0514,3277.2,3276.3,0.7859]
["bitfinex","ETHUSD",1736367466766,3.44272671,3277.5,3276.3,0.7859]
["bitfinex","ETHUSD",1736367466967,3.44272671,3277.9,3276.9,0.8064]
["bitfinex","ETHUSD",1736367467170,0.8111,3278.1,3276.9,0.8064]
["bitfinex","ETHUSD",1736367467317,0.386155,3278.0,3276.9,0.8064]
["bitfinex","ETHUSD",1736367467738,3.44272671,3277.9,3276.9,0.8064]
["bitfinex","ETHUSD",1736367467894,3.05099,3277.7,3276.9,0.8064]
["bitfinex","ETHUSD",1736367468098,3.44272671,3277.5,3276.9,0.8064]
["bitfinex","ETHUSD",1736367468593,3.05145,3277.2,3276.9,0.8064]
["bitfinex","ETHUSD",1736367469028,6.49386671,3277.5,3276.9,0.8064]
["bitfinex","ETHUSD",1736367469336,3.05186,3276.7,3275.7,3.83434]
["bitfinex","ETHUSD",1736367469501,3.05176,3276.8,3275.8,3.83428]
["bitfinex","ETHUSD",1736367469937,3.05186,3276.7,3275.8,0.7816]
["bitfinex","ETHUSD",1736367470285,3.05175,3276.9,3275.9,0.03052284]
["bitfinex","ETHUSD",1736367470491,3.05175,3276.9,3276.0,0.7816]
["bitfinex","ETHUSD",1736367471101,3.0515,3277.1,3276.0,0.7816]
["bitfinex","ETHUSD",1736367471727,3.05133,3277.3,3276.1,0.81211948]
["bitfinex","ETHUSD",1736367471926,3.0512,3277.4,3276.4,3.05208]
["bitfinex","ETHUSD",1736367472092,3.0512,3277.4,3276.5,0.7816]
["bitfinex","ETHUSD",1736367473634,0.72835267,3277.4,3276.5,0.7816]
["bitfinex","ETHUSD",1736367473793,3.05156,3277.1,3276.5,0.7816]
["bitfinex","ETHUSD",1736367474200,3.44272671,3277.5,3276.5,0.7816]
["bitfinex","ETHUSD",1736367474509,3.05129,3277.3,3276.5,0.7816]
["bitfinex","ETHUSD",1736367474819,3.05082,3277.8,3276.5,0.7816]
["bitfinex","ETHUSD",1736367475010,3.05119,3277.5,3276.5,0.7816]
["bitfinex","ETHUSD",1736367475212,3.05123,3277.4,3276.5,0.7816]
["bitfinex","ETHUSD",1736367475429,3.05123,3277.4,3276.5,3.83361]
["bitfinex","ETHUSD",1736367475838,3.05165,3277.0,3276.5,0.7816]
["bitfinex","ETHUSD",1736367476002,3.44272671,3277.5,3276.5,0.7816]
["bitfinex","ETHUSD",1736367476357,3.05164,3277.0,3276.5,0.7816]
["bitfinex","ETHUSD",1736367476951,3.44272671,3276.7,3275.7,0.7621]
["bitfinex","ETHUSD",1736367477133,3.44272671,3276.3,3275.7,0.7621]
["bitfinex","ETHUSD",1736367477306,3.44272671,3276.3,3275.6,1.27477442]
["bitfinex","ETHUSD",1736367477657,3.05278,3275.7,3275.6,1.27477442]
["bitfinex","ETHUSD",1736367477848,3.05256,3276.0,3275.3,0.7544]
["bitfinex","ETHUSD",1736367477849,3.05287,3275.6,3275.3,0.7544]
["bitfinex","ETHUSD",1736367478246,3.44272671,3276.3,3275.3,0.7544]
["bitfinex","ETHUSD",1736367478448,3.05263,3275.9,3275.3,0.7544]
["bitfinex","ETHUSD",1736367479532,6.49501671,3276.3,3275.3,0.7544]
["bitfinex","ETHUSD",1736367479533,3.05242,3276.1,3275.3,0.7544]
["bitfinex","ETHUSD",1736367479736,3.0525,3276.0,3275.3,0.7544]
["bitfinex","ETHUSD",1736367479923,3.05266,3275.9,3275.3,0.7544]
["bitfinex","ETHUSD",1736367480472,3.44272671,3276.3,3275.5,3.05291]
["bitfinex","ETHUSD",1736367480672,3.05163,3277.0,3275.7,0.8254]
["bitfinex","ETHUSD",1736367480968,3.70111567,3276.9,3276.0,0.8254]
["bitfinex","ETHUSD",1736367481167,3.70111567,3276.9,3276.0,3.87789]
["bitfinex","ETHUSD",1736367481469,2.6414111,3277.2,3276.5,0.8254]
["bitfinex","ETHUSD",1736367481470,1.8912111,3277.2,3276.5,0.8254]
["bitfinex","ETHUSD",1736367481853,3.44272671,3277.5,3276.5,0.8254]
["bitfinex","ETHUSD",1736367482171,3.05112,3277.5,3276.8,0.8254]
["bitfinex","ETHUSD",1736367482776,4.8912111,3277.8,3276.8,0.8254]
["bitfinex","ETHUSD",1736367482938,4.9420811,3277.8,3276.8,0.8254]
["bitfinex","ETHUSD",1736367483129,3.05119,3277.4,3276.8,0.8254]
["bitfinex","ETHUSD",1736367483328,3.44272671,3277.5,3276.8,0.8254]
["bitfinex","ETHUSD",1736367483630,3.05131,3277.3,3276.8,0.8254]
["bitfinex","ETHUSD",1736367483832,0.7502,3277.3,3276.1,0.8254]
["bitfinex","ETHUSD",1736367484355,3.05193,3276.7,3276.1,0.8254]
["bitfinex","ETHUSD",1736367484539,3.05184,3276.8,3276.1,0.8254]
["bitfinex","ETHUSD",1736367485250,3.05184,3276.8,3275.6,2.10017442]
["bitfinex","ETHUSD",1736367485251,3.44272671,3276.2,3275.6,2.10017442]
["bitfinex","ETHUSD",1736367485446,6.49507671,3276.2,3275.6,2.10017442]
["bitfinex","ETHUSD",1736367485654,3.05258,3276.0,3275.6,2.10017442]
["bitfinex","ETHUSD",1736367485988,6.49473671,3276.6,3275.6,2.10017442]
["bitfinex","ETHUSD",1736367486128,3.44272671,3276.6,3275.6,2.10017442]
["bitfinex","ETHUSD",1736367486333,6.49474671,3276.6,3275.6,0.8254]
["bitfinex","ETHUSD",1736367486760,6.49474671,3276.6,3275.1,3.0533]
["bitfinex","ETHUSD",1736367486761,3.44272671,3276.6,3275.8,0.8274]
["bitfinex","ETHUSD",1736367486963,3.05179,3276.8,3275.8,0.8274]
["bitfinex","ETHUSD",1736367487461,3.05185,3276.7,3275.8,0.8274]
["bitfinex","ETHUSD",1736367488884,3.05169,3276.9,3275.9,0.8274]
["bitfinex","ETHUSD",1736367489091,0.251,3277.0,3276.1,3.8274]
["bitfinex","ETHUSD",1736367489278,3.0515,3277.1,3276.2,0.8274]
["bitfinex","ETHUSD",1736367490194,6.49397671,3277.4,3276.2,0.8274]
["bitfinex","ETHUSD",1736367490369,3.05195,3276.6,3276.2,0.8274]
["bitfinex","ETHUSD",1736367490686,3.44272671,3277.4,3276.2,0.8274]
["bitfinex","ETHUSD",1736367490841,3.05122,3277.4,3276.4,0.8274]
["bitfinex","ETHUSD",1736367491041,3.05132,3277.3,3276.5,0.8274]
["bitfinex","ETHUSD",1736367492786,6.44272671,3277.8,3276.5,0.8274]
["bitfinex","ETHUSD",1736367492990,3.05159,3277.0,3276.5,0.8274]
["bitfinex","ETHUSD",1736367493957,3.44272671,3277.4,3276.5,0.8274]
["bitfinex","ETHUSD",1736367494173,3.05141,3277.2,3276.5,0.8274]
["bitfinex","ETHUSD",1736367494492,3.05122,3277.4,3276.5,0.8274]
["bitfinex","ETHUSD",1736367494655,3.05122,3277.4,3276.5,0.85791671]
["bitfinex","ETHUSD",1736367494856,3.40328201,3278.2,3276.6,0.8158]
["bitfinex","ETHUSD",1736367494857,5.96434151,3278.2,3276.6,0.8158]
["bitfinex","ETHUSD",1736367495209,3.05073,3277.9,3276.8,0.8158]
["bitfinex","ETHUSD",1736367495345,3.05057,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1736367495545,5.96434151,3278.2,3277.2,0.03050993]
["bitfinex","ETHUSD",1736367495546,3.7382778,3278.2,3277.2,0.03050993]
["bitfinex","ETHUSD",1736367495784,3.7382778,3278.2,3277.4,0.8158]
["bitfinex","ETHUSD",1736367495785,2.5216148,3278.2,3277.4,0.8158]
["bitfinex","ETHUSD",1736367495942,4.64082512,3278.6,3277.6,0.8158]
["bitfinex","ETHUSD",1736367495943,0.8452664,3278.6,3277.6,0.8158]
["bitfinex","ETHUSD",1736367496142,4.28799311,3278.6,3277.6,0.8158]
["bitfinex","ETHUSD",1736367496397,3.05017,3278.5,3277.6,0.8158]
["bitfinex","ETHUSD",1736367496545,2.5216148,3278.8,3277.8,0.8158]
["bitfinex","ETHUSD",1736367496753,2.5216148,3278.8,3278.2,0.8158]
["bitfinex","ETHUSD",1736367497343,2.5216148,3278.8,3278.4,0.769]
["bitfinex","ETHUSD",1736367497548,2.5216148,3279.3,3278.5,0.03049951]
["bitfinex","ETHUSD",1736367497772,2.5216148,3279.3,3278.6,0.769]
["bitfinex","ETHUSD",1736367497968,2.5216148,3279.3,3278.8,0.769]
["bitfinex","ETHUSD",1736367498501,3.08897813,3279.3,3278.8,0.769]
["bitfinex","ETHUSD",1736367498899,0.56736333,3279.3,3278.8,0.769]
["bitfinex","ETHUSD",1736367499190,3.04915,3279.6,3278.8,0.769]
["bitfinex","ETHUSD",1736367499892,4.25412671,3280.6,3279.0,0.769]
["bitfinex","ETHUSD",1736367500090,3.04867,3280.2,3279.0,3.04969]
["bitfinex","ETHUSD",1736367500294,3.04869,3280.1,3279.1,0.769]
["bitfinex","ETHUSD",1736367500513,0.304869,3280.0,3279.2,0.83659131]
["bitfinex","ETHUSD",1736367500670,3.04831,3280.5,3279.2,0.83659131]
["bitfinex","ETHUSD",1736367500854,3.04869,3280.1,3279.2,0.83659131]
["bitfinex","ETHUSD",1736367501056,3.04831,3280.5,3279.2,0.8061]
["bitfinex","ETHUSD",1736367501296,3.04878,3280.0,3279.2,0.83659131]
["bitfinex","ETHUSD",1736367501476,3.04861,3280.2,3279.2,0.83659131]
["bitfinex","ETHUSD",1736367501661,0.304861,3280.1,3279.3,0.8061]
["bitfinex","ETHUSD",1736367502085,3.04843,3280.4,3279.3,0.8061]
["bitfinex","ETHUSD",1736367502480,3.44272671,3280.6,3279.3,0.8061]
["bitfinex","ETHUSD",1736367502735,3.04851,3280.3,3279.3,0.8061]
["bitfinex","ETHUSD",1736367503271,3.44272671,3280.6,3279.4,0.8061]
["bitfinex","ETHUSD",1736367503272,3.04833,3280.5,3279.4,0.8061]
["bitfinex","ETHUSD",1736367503476,3.04833,3280.5,3279.4,0.83658871]
["bitfinex","ETHUSD",1736367503664,3.44272671,3281.0,3279.5,0.8061]
["bitfinex","ETHUSD",1736367503863,3.04747,3281.4,3279.9,3.04879]
["bitfinex","ETHUSD",1736367504172,3.0,3281.4,3280.1,0.8061]
["bitfinex","ETHUSD",1736367504502,3.04788,3281.0,3280.1,0.8061]
["bitfinex","ETHUSD",1736367504812,3.0,3281.4,3280.1,0.8061]
["bitfinex","ETHUSD",1736367504970,3.04766,3281.2,3280.1,0.8061]
["bitfinex","ETHUSD",1736367505156,3.74272671,3281.3,3280.1,0.8061]
["bitfinex","ETHUSD",1736367505633,3.04795,3280.9,3280.1,0.8061]
["bitfinex","ETHUSD",1736367506240,3.04799,3280.9,3280.1,0.8061]
["bitfinex","ETHUSD",1736367506438,3.04816,3280.7,3280.1,0.8061]
["bitfinex","ETHUSD",1736367506635,3.04833,3280.5,3280.1,0.8061]
["bitfinex","ETHUSD",1736367507098,3.352966,3280.7,3280.1,0.8061]
["bitfinex","ETHUSD",1736367507306,0.304816,3280.7,3280.1,0.8061]
["bitfinex","ETHUSD",1736367507701,3.04858,3280.3,3280.1,0.8061]
["bitfinex","ETHUSD",1736367507932,3.44272671,3280.5,3279.4,0.7551]
["bitfinex","ETHUSD",1736367508236,3.04875,3280.1,3279.4,0.7551]
["bitfinex","ETHUSD",1736367508597,0.34427267,3280.4,3279.4,0.7551]
["bitfinex","ETHUSD",1736367508939,3.04854,3280.3,3279.4,0.7551]
["bitfinex","ETHUSD",1736367509153,3.04854,3280.3,3279.4,0.7855903]
["bitfinex","ETHUSD",1736367509355,3.04831,3280.5,3279.4,0.7855903]
["bitfinex","ETHUSD",1736367509513,3.04831,3280.5,3279.5,0.8309]
["bitfinex","ETHUSD",1736367509714,3.04814,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1736367510063,3.04814,3280.7,3279.9,0.8309]
["bitfinex","ETHUSD",1736367510230,3.44272671,3281.0,3279.9,0.8309]
["bitfinex","ETHUSD",1736367510231,3.04806,3280.8,3279.9,0.8309]
["bitfinex","ETHUSD",1736367510553,3.44272671,3281.0,3280.0,0.8309]
["bitfinex","ETHUSD",1736367510988,3.44272671,3281.4,3280.1,0.03048258]
["bitfinex","ETHUSD",1736367511188,4.09173438,3281.4,3280.2,0.8309]
["bitfinex","ETHUSD",1736367511318,4.09173438,3281.4,3280.3,0.0304811]
["bitfinex","ETHUSD",1736367511626,4.09173438,3281.4,3280.4,0.8309]
["bitfinex","ETHUSD",1736367512277,3.04784,3281.1,3280.4,0.8309]
["bitfinex","ETHUSD",1736367512436,3.04786,3281.0,3280.4,0.8309]
["bitfinex","ETHUSD",1736367513351,3.04769,3281.2,3280.4,0.8309]
["bitfinex","ETHUSD",1736367513510,3.44272671,3281.8,3280.5,0.03048111]
["bitfinex","ETHUSD",1736367513715,3.44272671,3282.2,3280.5,0.8049]
["bitfinex","ETHUSD",1736367513910,3.44272671,3282.2,3280.9,0.8049]
["bitfinex","ETHUSD",1736367514146,3.04711,3281.8,3280.9,0.8049]
["bitfinex","ETHUSD",1736367514366,3.04725,3281.7,3280.9,0.8049]
["bitfinex","ETHUSD",1736367514821,3.04701,3281.9,3280.9,0.8049]
["bitfinex","ETHUSD",1736367515159,0.609393,3281.8,3280.9,0.8049]
["bitfinex","ETHUSD",1736367515473,3.04692,3282.0,3280.9,0.8049]
["bitfinex","ETHUSD",1736367515819,3.04722,3281.7,3280.9,0.8049]
["bitfinex","ETHUSD",1736367516015,3.047,3282.0,3281.0,0.03047729]
["bitfinex","ETHUSD",1736367516241,3.047,3282.0,3281.0,3.04776]
["bitfinex","ETHUSD",1736367516543,3.04667,3282.3,3281.3,0.8124]
["bitfinex","ETHUSD",1736367516879,0.304667,3282.3,3281.5,0.8124]
["bitfinex","ETHUSD",1736367517076,3.351387,3282.3,3281.5,0.8124]
["bitfinex","ETHUSD",1736367517280,3.04672,3282.3,3281.5,0.8124]
["bitfinex","ETHUSD",1736367517800,3.04674,3282.2,3281.5,0.8124]
["bitfinex","ETHUSD",1736367517979,6.48915671,3282.6,3281.5,0.8124]
["bitfinex","ETHUSD",1736367517980,3.04662,3282.4,3281.5,0.8124]
["bitfinex","ETHUSD",1736367518182,0.304662,3282.3,3281.5,0.8124]
["bitfinex","ETHUSD",1736367518351,3.04674,3282.2,3281.5,0.8124]
["bitfinex","ETHUSD",1736367518537,3.04689,3282.1,3281.5,0.8124]
["bitfinex","ETHUSD",1736367518738,3.04651,3282.5,3281.5,0.8124]
["bitfinex","ETHUSD",1736367519401,3.04672,3282.3,3281.5,0.8124]
["bitfinex","ETHUSD",1736367519867,3.04676,3282.2,3281.5,0.8124]
["bitfinex","ETHUSD",1736367520336,3.04657,3282.4,3281.5,0.8124]
["bitfinex","ETHUSD",1736367521078,3.04657,3282.4,3281.5,0.84286994]
["bitfinex","ETHUSD",1736367521279,3.44272671,3282.6,3281.5,0.8124]
["bitfinex","ETHUSD",1736367521485,3.04681,3282.2,3281.5,0.8124]
["bitfinex","ETHUSD",1736367522009,3.34427267,3282.5,3281.5,0.8124]
["bitfinex","ETHUSD",1736367522151,3.04664,3282.3,3281.5,0.8124]
["bitfinex","ETHUSD",1736367523446,3.0,3282.5,3281.2,3.04766]
["bitfinex","ETHUSD",1736367523649,3.0,3282.5,3281.7,0.7752]
["bitfinex","ETHUSD",1736367523848,3.04646,3282.5,3281.7,0.7752]
["bitfinex","ETHUSD",1736367524050,3.04631,3282.7,3281.7,0.7752]
["bitfinex","ETHUSD",1736367524405,3.04611,3282.9,3281.8,0.0304689]
["bitfinex","ETHUSD",1736367524701,3.04608,3282.9,3281.9,0.7752]
["bitfinex","ETHUSD",1736367525047,0.304608,3282.9,3281.9,0.7752]
["bitfinex","ETHUSD",1736367525249,3.304608,3282.9,3281.9,0.7752]
["bitfinex","ETHUSD",1736367525607,3.04683,3282.1,3281.9,0.7752]
["bitfinex","ETHUSD",1736367526242,3.0,3282.5,3281.9,0.7752]
["bitfinex","ETHUSD",1736367526510,3.04637,3282.6,3281.9,0.7752]
["bitfinex","ETHUSD",1736367527052,3.046,3283.0,3281.9,0.7752]
["bitfinex","ETHUSD",1736367527382,3.046,3283.0,3282.0,0.8306]
["bitfinex","ETHUSD",1736367527763,3.0,3283.3,3282.0,0.8306]
["bitfinex","ETHUSD",1736367527975,4.05201921,3283.2,3281.6,3.04727]
["bitfinex","ETHUSD",1736367528180,6.48837671,3283.4,3282.0,0.8306]
["bitfinex","ETHUSD",1736367528568,0.7757,3283.7,3282.2,3.04669]
["bitfinex","ETHUSD",1736367528826,0.7757,3283.7,3282.3,0.8306]
["bitfinex","ETHUSD",1736367529113,3.04584,3283.2,3282.3,0.8306]
["bitfinex","ETHUSD",1736367529964,3.04602,3283.0,3282.3,0.8306]
["bitfinex","ETHUSD",1736367530517,9.48798671,3283.8,3282.4,0.03046428]
["bitfinex","ETHUSD",1736367530685,3.04568,3283.4,3282.5,0.7555]
["bitfinex","ETHUSD",1736367531497,3.0452,3283.9,3282.5,0.7555]
["bitfinex","ETHUSD",1736367531733,0.03086471,3283.8,3282.7,0.7555]
["bitfinex","ETHUSD",1736367532218,0.03086471,3283.8,3282.7,3.80174]
["bitfinex","ETHUSD",1736367532416,0.03086471,3283.8,3283.0,0.777]
["bitfinex","ETHUSD",1736367532639,0.03086471,3283.8,3283.3,0.777]
["bitfinex","ETHUSD",1736367532933,0.0287044,3283.7,3283.4,0.80745183]
["bitfinex","ETHUSD",1736367533305,0.1682826,3284.1,3283.4,0.777]
["bitfinex","ETHUSD",1736367533500,0.1682826,3284.1,3283.4,3.85306044]
["bitfinex","ETHUSD",1736367533704,0.02894743,3284.0,3283.4,0.80745044]
["bitfinex","ETHUSD",1736367534087,0.1682826,3284.1,3283.7,0.777]
["bitfinex","ETHUSD",1736367534398,0.1682826,3284.1,3284.0,0.777]
["bitfinex","ETHUSD",1736367534739,0.1682826,3284.1,3284.0,0.80744556]
["bitfinex","ETHUSD",1736367535105,0.1682826,3284.1,3284.0,0.777]
["bitfinex","ETHUSD",1736367535867,3.04412,3285.1,3284.0,0.777]
["bitfinex","ETHUSD",1736367536019,3.04415,3285.0,3284.0,0.777]
["bitfinex","ETHUSD",1736367536214,3.04468,3284.5,3284.0,0.777]
["bitfinex","ETHUSD",1736367536420,3.04444,3284.7,3284.0,0.777]
["bitfinex","ETHUSD",1736367536661,0.02785553,3284.4,3284.0,0.777]
["bitfinex","ETHUSD",1736367536976,0.02798975,3284.3,3284.2,0.7826]
["bitfinex","ETHUSD",1736367537472,3.04398,3285.2,3284.2,0.7826]
["bitfinex","ETHUSD",1736367537768,0.02857099,3285.1,3284.2,0.7826]
["bitfinex","ETHUSD",1736367538085,3.07261099,3285.1,3284.2,0.7826]
["bitfinex","ETHUSD",1736367538387,3.44272671,3285.0,3284.2,0.7826]
["bitfinex","ETHUSD",1736367538525,3.0446,3284.6,3284.2,0.7826]
["bitfinex","ETHUSD",1736367538726,3.07293723,3284.9,3284.2,0.7826]
["bitfinex","ETHUSD",1736367538926,3.44272671,3285.0,3284.2,0.7826]
["bitfinex","ETHUSD",1736367538927,0.02827142,3284.5,3284.2,0.7826]
["bitfinex","ETHUSD",1736367539129,3.04408,3285.1,3284.2,0.7826]
["bitfinex","ETHUSD",1736367539459,3.04457,3284.6,3284.2,0.7826]
["bitfinex","ETHUSD",1736367539841,6.5155364,3285.0,3284.2,0.7826]
["bitfinex","ETHUSD",1736367539842,6.48686671,3285.0,3284.2,0.7826]
["bitfinex","ETHUSD",1736367540045,0.02817067,3284.5,3284.2,0.7826]
["bitfinex","ETHUSD",1736367540232,3.04477,3284.4,3284.2,0.7826]
["bitfinex","ETHUSD",1736367540425,3.04477,3284.4,3283.4,0.7749]
["bitfinex","ETHUSD",1736367540426,0.02715607,3284.4,3283.4,0.7749]
["bitfinex","ETHUSD",1736367540626,3.44272671,3284.2,3283.4,0.7749]
["bitfinex","ETHUSD",1736367540932,0.02692146,3284.1,3283.4,0.7749]
["bitfinex","ETHUSD",1736367541833,3.44272671,3284.2,3283.4,0.7749]
["bitfinex","ETHUSD",1736367542079,3.04511,3284.0,3283.4,0.7749]
["bitfinex","ETHUSD",1736367542391,3.04547,3283.6,3283.0,0.7749]
["bitfinex","ETHUSD",1736367542688,3.44272671,3283.8,3283.0,0.7749]
["bitfinex","ETHUSD",1736367543048,3.04538,3283.7,3283.0,0.7749]
["bitfinex","ETHUSD",1736367543250,3.04545,3283.6,3283.0,0.7749]
["bitfinex","ETHUSD",1736367543447,3.44272671,3283.8,3283.0,0.7749]
["bitfinex","ETHUSD",1736367543643,3.38961267,3283.7,3283.0,0.7749]
["bitfinex","ETHUSD",1736367543888,3.04573,3283.3,3283.0,0.7749]
["bitfinex","ETHUSD",1736367546202,3.04573,3283.3,3282.4,0.8131]
["bitfinex","ETHUSD",1736367546398,3.44272671,3283.4,3282.4,0.8131]
["bitfinex","ETHUSD",1736367546546,3.04548,3283.6,3282.4,0.8131]
["bitfinex","ETHUSD",1736367546547,3.04634,3282.7,3282.4,0.8131]
["bitfinex","ETHUSD",1736367546755,3.44272671,3283.0,3282.4,0.8131]
["bitfinex","ETHUSD",1736367546756,3.04636,3282.6,3282.4,0.8131]
["bitfinex","ETHUSD",1736367546949,3.44272671,3283.0,3282.4,0.8131]
["bitfinex","ETHUSD",1736367547151,3.04645,3282.5,3282.1,1.56771089]
["bitfinex","ETHUSD",1736367547356,3.04665,3282.3,3282.1,2.38081089]
["bitfinex","ETHUSD",1736367547577,3.04658,3282.4,3282.1,1.56771089]
["bitfinex","ETHUSD",1736367547784,3.04658,3282.4,3281.8,0.8131]
["bitfinex","ETHUSD",1736367548002,3.44272671,3283.0,3281.9,0.0304704]
["bitfinex","ETHUSD",1736367548203,3.04572,3283.3,3282.0,3.0469]
["bitfinex","ETHUSD",1736367548495,3.44272671,3283.0,3282.1,0.8131]
["bitfinex","ETHUSD",1736367549076,3.44272671,3283.4,3282.3,0.8131]
["bitfinex","ETHUSD",1736367549252,0.34427267,3283.7,3282.3,0.8131]
["bitfinex","ETHUSD",1736367549458,3.04554,3283.5,3282.5,0.8131]
["bitfinex","ETHUSD",1736367549721,3.04563,3283.4,3282.5,0.8131]
["bitfinex","ETHUSD",1736367550194,3.04573,3283.3,3282.5,0.8131]
["bitfinex","ETHUSD",1736367550370,3.04583,3283.2,3282.5,0.8131]
["bitfinex","ETHUSD",1736367550566,3.04547,3283.6,3282.5,0.8131]
["bitfinex","ETHUSD",1736367550567,6.48874671,3283.0,3282.5,0.8131]
["bitfinex","ETHUSD",1736367550777,3.44272671,3283.0,3282.5,0.8131]
["bitfinex","ETHUSD",1736367550980,6.48873671,3283.0,3282.5,0.8131]
["bitfinex","ETHUSD",1736367551151,3.04611,3282.9,3282.5,0.8131]
["bitfinex","ETHUSD",1736367551359,3.04611,3282.9,3282.0,1.27371028]
["bitfinex","ETHUSD",1736367551360,3.44272671,3282.6,3282.1,0.8131]
["bitfinex","ETHUSD",1736367551606,3.04645,3282.5,3282.1,0.8131]
["bitfinex","ETHUSD",1736367552092,3.44272671,3282.6,3282.1,0.8131]
["bitfinex","ETHUSD",1736367552293,6.48910671,3282.6,3282.1,0.8131]
["bitfinex","ETHUSD",1736367552497,3.04638,3282.6,3282.1,0.8131]
["bitfinex","ETHUSD",1736367552791,6.48875671,3283.0,3282.1,0.8131]
["bitfinex","ETHUSD",1736367552965,3.04579,3283.3,3282.1,0.8131]
["bitfinex","ETHUSD",1736367553170,3.44272671,3283.4,3282.3,0.8171]
["bitfinex","ETHUSD",1736367553370,3.0,3282.9,3282.3,0.8171]
["bitfinex","ETHUSD",1736367553698,3.04634,3282.7,3282.3,0.8171]
["bitfinex","ETHUSD",1736367554213,4.20372671,3283.4,3282.3,0.8171]
["bitfinex","ETHUSD",1736367554359,3.04597,3283.1,3282.3,0.8171]
["bitfinex","ETHUSD",1736367554673,3.04601,3283.0,3282.3,0.8171]
["bitfinex","ETHUSD",1736367555487,3.0461,3282.9,3282.3,0.8171]
["bitfinex","ETHUSD",1736367557190,3.44272671,3282.6,3282.3,0.8171]
["bitfinex","ETHUSD",1736367557372,3.04655,3282.4,3281.9,0.8024]
["bitfinex","ETHUSD",1736367557576,6.48912671,3282.6,3281.9,0.8024]
["bitfinex","ETHUSD",1736367558468,3.44272671,3282.6,3281.9,0.8024]
["bitfinex","ETHUSD",1736367558669,3.04657,3282.4,3281.9,0.8024]
["bitfinex","ETHUSD",1736367558871,4.21662671,3282.6,3281.9,0.8024]
["bitfinex","ETHUSD",1736367559165,4.21662671,3282.6,3281.3,1.27371028]
["bitfinex","ETHUSD",1736367559166,3.04715,3281.8,3281.4,0.7505]
["bitfinex","ETHUSD",1736367560013,6.04697,3282.0,3281.4,0.7505]
["bitfinex","ETHUSD",1736367560310,3.04696,3282.0,3281.4,0.7505]
["bitfinex","ETHUSD",1736367560508,3.0,3282.1,3281.4,0.7505]
["bitfinex","ETHUSD",1736367560678,3.04708,3281.9,3281.4,0.7505]
["bitfinex","ETHUSD",1736367561279,3.04723,3281.7,3281.4,0.7505]
["bitfinex","ETHUSD",1736367561526,3.0,3281.7,3280.9,0.7505]
["bitfinex","ETHUSD",1736367561876,6.04723,3281.7,3280.9,0.7505]
["bitfinex","ETHUSD",1736367562405,3.44272671,3281.8,3280.9,0.7505]
["bitfinex","ETHUSD",1736367562629,3.0472,3281.7,3280.9,0.7505]
["bitfinex","ETHUSD",1736367564136,3.04697,3282.0,3281.1,0.7505]
["bitfinex","ETHUSD",1736367564276,3.44272671,3281.9,3281.1,0.7505]
["bitfinex","ETHUSD",1736367564681,3.0,3281.8,3281.1,0.7505]
["bitfinex","ETHUSD",1736367565007,3.44272671,3281.5,3281.1,0.7505]
["bitfinex","ETHUSD",1736367565512,3.0,3281.8,3281.1,0.7505]
["bitfinex","ETHUSD",1736367566117,6.04712,3281.8,3281.1,0.7505]
["bitfinex","ETHUSD",1736367566817,3.44272671,3281.9,3281.1,0.7505]
["bitfinex","ETHUSD",1736367567014,3.44272671,3281.5,3281.1,0.7505]
["bitfinex","ETHUSD",1736367567189,6.49015671,3281.5,3281.1,0.7505]
["bitfinex","ETHUSD",1736367567514,3.0,3281.6,3281.1,0.7505]
["bitfinex","ETHUSD",1736367567910,3.0473,3281.6,3281.1,0.7505]
["bitfinex","ETHUSD",1736367568094,6.04715,3281.8,3281.1,0.7505]
["bitfinex","ETHUSD",1736367568293,3.0,3281.6,3281.1,0.7505]
["bitfinex","ETHUSD",1736367568692,3.0473,3281.6,3281.1,0.7505]
["bitfinex","ETHUSD",1736367568916,3.0475,3281.4,3281.1,0.7505]
["bitfinex","ETHUSD",1736367569627,3.44272671,3281.5,3281.1,0.7505]
["bitfinex","ETHUSD",1736367569833,3.44272671,3281.5,3280.4,0.8187]
["bitfinex","ETHUSD",1736367569834,3.0,3281.4,3280.4,0.8187]
["bitfinex","ETHUSD",1736367570133,3.0471,3281.8,3280.6,0.8187]
["bitfinex","ETHUSD",1736367570442,3.0471,3281.8,3280.8,0.8187]
["bitfinex","ETHUSD",1736367570989,3.0471,3281.8,3280.9,0.0304763]
["bitfinex","ETHUSD",1736367571523,3.04721,3281.7,3280.9,0.0304763]
["bitfinex","ETHUSD",1736367571689,3.04721,3281.7,3280.8,0.8187]
["bitfinex","ETHUSD",1736367571886,6.44272671,3281.6,3280.8,0.8187]
["bitfinex","ETHUSD",1736367572133,3.04794,3280.9,3280.3,0.8078]
["bitfinex","ETHUSD",1736367573584,3.44272671,3281.2,3280.3,0.8078]
["bitfinex","ETHUSD",1736367573721,3.44272671,3281.6,3280.5,0.8078]
["bitfinex","ETHUSD",1736367574050,9.60782671,3282.0,3280.7,0.8078]
["bitfinex","ETHUSD",1736367574210,3.96078267,3281.9,3280.7,0.8078]
["bitfinex","ETHUSD",1736367574421,4.21442671,3282.4,3280.9,0.8031]
["bitfinex","ETHUSD",1736367574615,3.04685,3282.1,3281.1,0.8031]
["bitfinex","ETHUSD",1736367575113,4.21442671,3282.4,3280.8,0.55]
["bitfinex","ETHUSD",1736367575114,4.21442671,3282.8,3281.3,0.8031]
["bitfinex","ETHUSD",1736367575470,3.04653,3282.5,3281.5,0.8031]
["bitfinex","ETHUSD",1736367575675,9.48893671,3282.8,3281.5,0.8031]
["bitfinex","ETHUSD",1736367575971,3.04671,3282.3,3281.5,0.8031]
["bitfinex","ETHUSD",1736367576332,3.97935467,3282.7,3281.5,0.8031]
["bitfinex","ETHUSD",1736367576540,3.04673,3282.3,3281.5,0.8031]
["bitfinex","ETHUSD",1736367578990,3.44272671,3282.8,3281.6,0.03047156]
["bitfinex","ETHUSD",1736367579161,6.0463,3282.7,3281.7,0.7866]
["bitfinex","ETHUSD",1736367579325,3.0,3282.5,3281.7,0.7866]
["bitfinex","ETHUSD",1736367579846,3.0,3282.7,3281.7,0.7866]
["bitfinex","ETHUSD",1736367580045,0.64427267,3282.6,3281.7,0.7866]
["bitfinex","ETHUSD",1736367580427,3.04664,3282.3,3281.7,0.7866]
["bitfinex","ETHUSD",1736367580903,3.0471,3281.8,3280.9,0.7593]
["bitfinex","ETHUSD",1736367581107,3.44272671,3281.6,3280.9,0.7593]
["bitfinex","ETHUSD",1736367581606,3.04741,3281.5,3280.9,0.7593]
["bitfinex","ETHUSD",1736367582071,3.44272671,3281.6,3280.9,0.7593]
["bitfinex","ETHUSD",1736367582072,3.44272671,3282.0,3280.9,0.7593]
["bitfinex","ETHUSD",1736367582273,3.04736,3281.6,3280.9,0.7593]
["bitfinex","ETHUSD",1736367583058,3.04715,3281.8,3280.9,0.7593]
["bitfinex","ETHUSD",1736367583258,3.44272671,3282.0,3280.8,0.799]
["bitfinex","ETHUSD",1736367583493,3.44272671,3282.0,3280.9,0.55]
["bitfinex","ETHUSD",1736367583656,3.0,3282.3,3281.0,0.8294741]
["bitfinex","ETHUSD",1736367583864,3.04699,3282.0,3281.0,0.799]
["bitfinex","ETHUSD",1736367584181,3.0,3282.3,3281.1,0.0304741]
["bitfinex","ETHUSD",1736367584392,3.04681,3282.2,3281.0,0.7898]
["bitfinex","ETHUSD",1736367584593,3.04681,3282.2,3281.1,0.82027308]
["bitfinex","ETHUSD",1736367584781,6.04685,3282.1,3281.1,0.82027308]
["bitfinex","ETHUSD",1736367584985,6.04685,3282.1,3281.1,0.7898]
["bitfinex","ETHUSD",1736367585314,3.04669,3282.3,3281.1,0.82027308]
["bitfinex","ETHUSD",1736367585728,3.04684,3282.1,3281.3,0.7898]
["bitfinex","ETHUSD",1736367587127,3.44272671,3281.6,3281.3,0.7898]
["bitfinex","ETHUSD",1736367587281,3.04747,3281.4,3281.1,1.27371028]
["bitfinex","ETHUSD",1736367587485,3.44272671,3281.6,3281.1,1.27371028]
["bitfinex","ETHUSD",1736367587486,3.0473,3281.6,3281.1,1.27371028]
["bitfinex","ETHUSD",1736367587817,3.04685,3282.1,3281.2,0.80227758]
["bitfinex","ETHUSD",1736367587998,3.04685,3282.1,3281.2,0.7718]
["bitfinex","ETHUSD",1736367589265,3.04694,3282.0,3281.2,0.7718]
["bitfinex","ETHUSD",1736367590568,3.04678,3282.2,3281.2,0.7718]
["bitfinex","ETHUSD",1736367590783,3.04637,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1736367591025,3.04637,3282.6,3281.7,0.7665]
["bitfinex","ETHUSD",1736367591850,3.04646,3282.5,3281.7,0.7665]
["bitfinex","ETHUSD",1736367592018,3.04665,3282.3,3281.7,0.7665]
["bitfinex","ETHUSD",1736367592225,3.04665,3282.3,3281.8,1.05432527]
["bitfinex","ETHUSD",1736367592423,3.04674,3282.2,3281.8,1.05432527]
["bitfinex","ETHUSD",1736367593275,3.04659,3282.4,3281.7,0.7665]
["bitfinex","ETHUSD",1736367594019,3.44272671,3282.4,3281.7,0.7665]
["bitfinex","ETHUSD",1736367594173,3.75671927,3282.3,3281.7,0.7665]
["bitfinex","ETHUSD",1736367594375,3.75671927,3282.3,3281.6,1.57952456]
["bitfinex","ETHUSD",1736367594574,3.04703,3281.9,3281.7,1.57952456]
["bitfinex","ETHUSD",1736367595658,3.04703,3281.9,3281.4,0.768]
["bitfinex","ETHUSD",1736367596335,3.44272671,3282.0,3281.4,0.768]
["bitfinex","ETHUSD",1736367596469,3.04713,3281.8,3281.4,0.768]
["bitfinex","ETHUSD",1736367598080,3.04762,3281.3,3281.1,2.85323484]
["bitfinex","ETHUSD",1736367598274,3.44272671,3281.6,3281.1,2.85323484]
["bitfinex","ETHUSD",1736367598521,3.04766,3281.2,3281.1,2.85323484]
["bitfinex","ETHUSD",1736367598723,3.04751,3281.4,3281.1,2.85323484]
["bitfinex","ETHUSD",1736367599030,3.04766,3281.2,3281.0,2.33392456]
["bitfinex","ETHUSD",1736367599209,3.04773,3281.2,3281.0,2.33392456]
["bitfinex","ETHUSD",1736367599731,3.44272671,3281.6,3281.0,0.7544]
["bitfinex","ETHUSD",1736367599879,3.04776,3281.1,3280.6,2.33032456]
["bitfinex","ETHUSD",1736367600336,3.39170267,3281.5,3280.6,2.33032456]
["bitfinex","ETHUSD",1736367600639,3.44272671,3282.0,3280.9,0.55]
["bitfinex","ETHUSD",1736367600817,3.44272671,3282.0,3281.1,0.55]
["bitfinex","ETHUSD",1736367600973,3.04725,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1736367601178,0.75671927,3282.3,3280.6,1.57952456]
["bitfinex","ETHUSD",1736367601179,5.93830976,3282.4,3281.3,0.55]
["bitfinex","ETHUSD",1736367601415,5.93830976,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1736367601592,3.0,3282.2,3281.3,0.55]
["bitfinex","ETHUSD",1736367601778,3.04676,3282.2,3281.1,0.60873626]
["bitfinex","ETHUSD",1736367601979,3.0,3282.3,3281.5,0.7607]
["bitfinex","ETHUSD",1736367602293,3.04689,3282.1,3281.5,0.7607]
["bitfinex","ETHUSD",1736367602509,6.04668,3282.3,3281.5,0.7607]
["bitfinex","ETHUSD",1736367602879,6.04668,3282.3,3281.6,1.05594518]
["bitfinex","ETHUSD",1736367603439,3.44272671,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1736367603623,3.44272671,3282.8,3281.8,0.55]
["bitfinex","ETHUSD",1736367603931,3.0,3282.7,3281.8,0.55]
["bitfinex","ETHUSD",1736367604135,3.44272671,3282.8,3281.9,0.55]
["bitfinex","ETHUSD",1736367604275,3.0463,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1736367604699,3.04628,3282.7,3282.0,0.55]
["bitfinex","ETHUSD",1736367605297,3.04628,3282.7,3282.0,4.4644334]
["bitfinex","ETHUSD",1736367605497,3.04639,3282.6,3282.0,4.4644334]
["bitfinex","ETHUSD",1736367605720,3.04645,3282.6,3282.0,4.4644334]
["bitfinex","ETHUSD",1736367606000,3.44272671,3282.8,3282.0,4.4644334]
["bitfinex","ETHUSD",1736367606193,3.44272671,3282.8,3282.1,1.05594518]
["bitfinex","ETHUSD",1736367606394,3.04627,3282.7,3282.1,1.05594518]
["bitfinex","ETHUSD",1736367606590,5.37,3283.2,3282.3,0.55]
["bitfinex","ETHUSD",1736367606886,5.37,3283.2,3282.2,0.8026]
["bitfinex","ETHUSD",1736367606887,3.04574,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1736367607092,3.04574,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1736367607293,3.0457,3283.4,3282.7,0.8026]
["bitfinex","ETHUSD",1736367607821,6.44272671,3283.6,3282.7,0.8026]
["bitfinex","ETHUSD",1736367608022,0.64427267,3283.5,3282.7,0.8026]
["bitfinex","ETHUSD",1736367608218,3.04586,3283.2,3282.7,0.8026]
["bitfinex","ETHUSD",1736367608601,6.48821671,3283.6,3282.7,0.8026]
["bitfinex","ETHUSD",1736367608602,3.44272671,3283.6,3282.7,0.8026]
["bitfinex","ETHUSD",1736367608823,3.04601,3283.0,3282.7,0.8026]
["bitfinex","ETHUSD",1736367609193,0.8309,3283.5,3282.7,0.8026]
["bitfinex","ETHUSD",1736367609194,3.44272671,3283.2,3282.7,0.8026]
["bitfinex","ETHUSD",1736367609544,3.04616,3282.9,3282.7,0.8026]
["bitfinex","ETHUSD",1736367610087,3.04644,3282.6,3282.3,0.8305]
["bitfinex","ETHUSD",1736367611736,3.0,3282.9,3282.3,0.8305]
["bitfinex","ETHUSD",1736367611943,7.25950671,3282.8,3282.0,3.62398601]
["bitfinex","ETHUSD",1736367612159,3.04682,3282.1,3282.0,2.85678601]
["bitfinex","ETHUSD",1736367612608,3.04682,3282.1,3282.0,1.58307573]
["bitfinex","ETHUSD",1736367613758,3.04682,3282.1,3281.8,0.7672]
["bitfinex","ETHUSD",1736367614049,3.04701,3281.9,3281.8,0.7672]
["bitfinex","ETHUSD",1736367614249,3.04701,3281.9,3281.4,0.7978]
["bitfinex","ETHUSD",1736367614954,6.04671,3282.3,3281.4,0.7978]
["bitfinex","ETHUSD",1736367615248,3.0459,3283.1,3281.4,0.7978]
["bitfinex","ETHUSD",1736367615249,7.27217671,3282.8,3281.4,0.82827276]
["bitfinex","ETHUSD",1736367615453,3.44272671,3282.8,3281.7,0.55]
["bitfinex","ETHUSD",1736367615600,6.48898671,3282.8,3281.8,0.82456624]
["bitfinex","ETHUSD",1736367615999,3.04602,3283.0,3281.9,0.55]
["bitfinex","ETHUSD",1736367616240,3.04602,3283.0,3282.1,0.7941]
["bitfinex","ETHUSD",1736367616399,3.0,3283.1,3282.1,0.7941]
["bitfinex","ETHUSD",1736367616602,3.44272671,3282.8,3282.1,0.7941]
["bitfinex","ETHUSD",1736367617009,3.0,3282.9,3282.3,0.7941]
["bitfinex","ETHUSD",1736367617212,3.04606,3283.0,3282.3,0.7941]
["bitfinex","ETHUSD",1736367617213,3.04602,3283.0,3282.3,0.7941]
["bitfinex","ETHUSD",1736367617635,3.44272671,3283.2,3282.4,0.03046364]
["bitfinex","ETHUSD",1736367617835,6.48819671,3283.6,3282.5,0.7941]
["bitfinex","ETHUSD",1736367618035,6.48819671,3283.6,3282.7,0.8259]
["bitfinex","ETHUSD",1736367618412,6.48783671,3284.0,3282.9,0.8259]
["bitfinex","ETHUSD",1736367618558,3.44272671,3284.0,3283.0,0.03045509]
["bitfinex","ETHUSD",1736367618771,2.54108231,3284.2,3283.5,0.8118]
["bitfinex","ETHUSD",1736367618958,2.54108231,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1736367619157,2.54108231,3284.2,3284.0,0.8118]
["bitfinex","ETHUSD",1736367619357,0.85117387,3284.8,3284.0,0.8118]
["bitfinex","ETHUSD",1736367619739,0.85117387,3284.8,3284.1,0.84224478]
["bitfinex","ETHUSD",1736367619934,0.85117387,3284.8,3284.1,0.8118]
["bitfinex","ETHUSD",1736367620834,3.44272671,3285.3,3284.1,1.8665452]
["bitfinex","ETHUSD",1736367621034,3.44272671,3284.9,3284.1,1.8665452]
["bitfinex","ETHUSD",1736367621372,6.48695671,3284.9,3284.1,1.8665452]
["bitfinex","ETHUSD",1736367621728,6.48695671,3284.9,3284.1,0.8118]
["bitfinex","ETHUSD",1736367621729,3.04437,3284.8,3284.1,0.8118]
["bitfinex","ETHUSD",1736367622361,3.04449,3284.7,3284.1,0.8118]
["bitfinex","ETHUSD",1736367622579,3.44272671,3284.9,3284.1,0.8118]
["bitfinex","ETHUSD",1736367622580,3.04432,3284.8,3284.1,0.8118]
["bitfinex","ETHUSD",1736367622756,3.04427,3284.9,3284.1,0.8118]
["bitfinex","ETHUSD",1736367622957,3.04435,3284.8,3284.1,0.8118]
["bitfinex","ETHUSD",1736367623666,3.04414,3285.0,3284.1,0.8118]
["bitfinex","ETHUSD",1736367623865,3.04414,3285.0,3283.9,0.59939718]
["bitfinex","ETHUSD",1736367623866,3.04398,3285.2,3284.2,0.0304453]
["bitfinex","ETHUSD",1736367624032,3.04415,3285.0,3284.3,0.7854]
["bitfinex","ETHUSD",1736367624231,3.04415,3285.0,3284.4,0.03044384]
["bitfinex","ETHUSD",1736367625175,3.04415,3285.0,3284.3,0.7854]
["bitfinex","ETHUSD",1736367627458,3.07122039,3284.9,3284.3,0.7854]
["bitfinex","ETHUSD",1736367627862,3.04445,3284.7,3284.3,0.7854]
["bitfinex","ETHUSD",1736367628035,3.04462,3284.5,3284.3,0.7854]
["bitfinex","ETHUSD",1736367628534,0.02857696,3284.4,3284.3,0.7854]
["bitfinex","ETHUSD",1736367629251,3.04443,3284.7,3284.3,0.7854]
["bitfinex","ETHUSD",1736367629878,3.44272671,3285.3,3284.3,0.7854]
["bitfinex","ETHUSD",1736367630180,6.48702671,3284.9,3284.3,0.7854]
["bitfinex","ETHUSD",1736367630378,3.0445,3284.7,3284.3,0.7854]
["bitfinex","ETHUSD",1736367630550,3.04451,3284.6,3284.3,0.7854]
["bitfinex","ETHUSD",1736367630750,3.0,3285.0,3284.3,0.7854]
["bitfinex","ETHUSD",1736367631288,3.0308189,3285.0,3284.3,0.7854]
["bitfinex","ETHUSD",1736367631677,3.04435,3284.8,3284.3,0.7854]
["bitfinex","ETHUSD",1736367632061,8.81272671,3285.3,3284.3,0.7854]
["bitfinex","ETHUSD",1736367632062,3.04407,3285.1,3284.3,0.7854]
["bitfinex","ETHUSD",1736367632261,3.0727941,3285.0,3284.3,0.7854]
["bitfinex","ETHUSD",1736367632489,3.04417,3285.0,3284.3,0.7854]
["bitfinex","ETHUSD",1736367633007,3.04431,3284.9,3284.3,0.7854]
["bitfinex","ETHUSD",1736367634407,3.04432,3284.8,3284.3,0.7854]
["bitfinex","ETHUSD",1736367635869,6.44272671,3285.3,3284.3,0.7854]
["bitfinex","ETHUSD",1736367635870,3.04423,3284.9,3284.3,0.7854]
["bitfinex","ETHUSD",1736367636092,3.04346,3285.8,3284.5,0.7724]
["bitfinex","ETHUSD",1736367636093,3.44272671,3285.7,3284.5,0.7724]
["bitfinex","ETHUSD",1736367636293,3.04385,3285.4,3284.7,0.7724]
["bitfinex","ETHUSD",1736367636486,3.44272671,3285.7,3284.7,0.7724]
["bitfinex","ETHUSD",1736367636673,3.04394,3285.3,3284.7,0.7724]
["bitfinex","ETHUSD",1736367637070,3.04454,3284.6,3284.2,0.7724]
["bitfinex","ETHUSD",1736367637283,3.04435,3284.8,3284.2,0.7724]
["bitfinex","ETHUSD",1736367637603,3.04397,3285.2,3284.2,0.7724]
["bitfinex","ETHUSD",1736367637811,3.04433,3284.8,3284.2,0.7724]
["bitfinex","ETHUSD",1736367638015,3.04397,3285.2,3284.2,0.80284641]
["bitfinex","ETHUSD",1736367638169,3.04418,3285.0,3284.2,0.80284641]
["bitfinex","ETHUSD",1736367638568,3.44272671,3285.3,3284.2,0.80284641]
["bitfinex","ETHUSD",1736367638879,3.04424,3284.9,3284.2,0.80284641]
["bitfinex","ETHUSD",1736367639207,3.04408,3285.1,3284.2,0.80284641]
["bitfinex","ETHUSD",1736367639408,3.04367,3285.5,3284.2,0.80284511]
["bitfinex","ETHUSD",1736367639616,3.04383,3285.4,3284.2,0.80284511]
["bitfinex","ETHUSD",1736367639767,6.04388,3285.3,3284.2,0.7724]
["bitfinex","ETHUSD",1736367639969,3.0,3285.3,3284.2,0.7724]
["bitfinex","ETHUSD",1736367640216,3.04396,3285.2,3284.2,0.7724]
["bitfinex","ETHUSD",1736367640713,3.04396,3285.2,3284.4,0.7711]
["bitfinex","ETHUSD",1736367640975,3.44272671,3285.3,3284.4,0.7711]
["bitfinex","ETHUSD",1736367641425,3.04428,3284.9,3284.4,0.7711]
["bitfinex","ETHUSD",1736367641980,3.04432,3284.8,3284.4,0.7711]
["bitfinex","ETHUSD",1736367642185,9.48665671,3285.3,3284.4,0.7711]
["bitfinex","ETHUSD",1736367642186,3.04418,3285.0,3284.4,0.7711]
["bitfinex","ETHUSD",1736367643222,3.0,3285.2,3284.4,0.7711]
["bitfinex","ETHUSD",1736367643424,3.04374,3285.5,3284.5,0.03044306]
["bitfinex","ETHUSD",1736367643590,3.04374,3285.5,3284.6,0.8023]
["bitfinex","ETHUSD",1736367643786,3.04374,3285.5,3284.8,0.8023]
["bitfinex","ETHUSD",1736367644330,4.25232671,3286.5,3285.0,0.8183]
["bitfinex","ETHUSD",1736367644498,3.04332,3285.9,3285.2,0.8183]
["bitfinex","ETHUSD",1736367644713,3.07213249,3285.8,3285.2,0.8183]
["bitfinex","ETHUSD",1736367644926,3.07213249,3285.8,3284.1,0.62159573]
["bitfinex","ETHUSD",1736367644927,0.02872249,3285.8,3285.4,0.8327]
["bitfinex","ETHUSD",1736367645133,0.02872249,3285.8,3285.3,0.03043517]
["bitfinex","ETHUSD",1736367645134,0.02872249,3285.8,3285.6,0.8327]
["bitfinex","ETHUSD",1736367645444,3.0,3286.1,3285.6,0.8327]
["bitfinex","ETHUSD",1736367645588,3.44272671,3286.5,3285.6,0.8327]
["bitfinex","ETHUSD",1736367645787,3.44272671,3286.5,3285.2,0.03043281]
["bitfinex","ETHUSD",1736367645788,3.04268,3286.6,3285.7,0.03043244]
["bitfinex","ETHUSD",1736367646017,0.0308137,3286.5,3285.8,0.8327]
["bitfinex","ETHUSD",1736367646230,0.0308137,3286.5,3285.9,0.03042716]
["bitfinex","ETHUSD",1736367646399,3.44272671,3286.9,3286.0,0.7822]
["bitfinex","ETHUSD",1736367646599,3.04248,3286.8,3286.0,0.7822]
["bitfinex","ETHUSD",1736367646990,3.44272671,3286.9,3286.0,0.7822]
["bitfinex","ETHUSD",1736367647194,3.04265,3286.7,3286.0,0.7822]
["bitfinex","ETHUSD",1736367648015,3.04267,3286.6,3286.0,0.7822]
["bitfinex","ETHUSD",1736367648217,3.44272671,3286.9,3286.0,0.7822]
["bitfinex","ETHUSD",1736367648391,3.04251,3286.8,3286.0,0.7822]
["bitfinex","ETHUSD",1736367648799,3.04258,3286.7,3286.0,0.7822]
["bitfinex","ETHUSD",1736367649209,3.0,3287.2,3286.1,0.03042718]
["bitfinex","ETHUSD",1736367649539,6.48480671,3287.3,3286.2,0.7822]
["bitfinex","ETHUSD",1736367649718,3.04222,3287.1,3286.2,0.7822]
["bitfinex","ETHUSD",1736367650404,3.04222,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1736367650737,3.04222,3287.1,3286.2,0.7822]
["bitfinex","ETHUSD",1736367650738,3.04258,3286.7,3286.2,0.7822]
["bitfinex","ETHUSD",1736367650964,3.44272671,3286.9,3286.2,0.7822]
["bitfinex","ETHUSD",1736367651098,3.04265,3286.7,3286.2,0.7822]
["bitfinex","ETHUSD",1736367651756,3.44272671,3286.9,3286.2,0.7822]
["bitfinex","ETHUSD",1736367652249,3.04262,3286.7,3286.2,0.7822]
["bitfinex","ETHUSD",1736367652797,3.44272671,3286.9,3286.2,0.7822]
["bitfinex","ETHUSD",1736367653047,3.04247,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1736367653343,3.04293,3286.3,3286.2,0.7822]
["bitfinex","ETHUSD",1736367653528,3.04284,3286.5,3286.2,0.7822]
["bitfinex","ETHUSD",1736367653726,0.64851967,3286.8,3286.2,0.7822]
["bitfinex","ETHUSD",1736367653727,3.04287,3286.4,3286.2,0.7822]
["bitfinex","ETHUSD",1736367653951,3.04293,3286.3,3285.7,0.7974]
["bitfinex","ETHUSD",1736367654147,6.48547671,3286.5,3285.7,0.7974]
["bitfinex","ETHUSD",1736367654302,3.0,3286.4,3285.7,0.7974]
["bitfinex","ETHUSD",1736367654504,3.04339,3285.8,3285.7,0.7974]
["bitfinex","ETHUSD",1736367654714,3.04339,3285.8,3284.0,3.04498]
["bitfinex","ETHUSD",1736367654715,2.04321,3286.0,3285.4,0.7974]
["bitfinex","ETHUSD",1736367654938,3.44272671,3286.1,3283.3,8.93]
["bitfinex","ETHUSD",1736367654939,3.04409,3285.1,3284.7,0.7982]
["bitfinex","ETHUSD",1736367655154,3.44272671,3285.3,3284.7,0.7982]
["bitfinex","ETHUSD",1736367655446,3.04428,3284.9,3284.7,0.7982]
["bitfinex","ETHUSD",1736367656035,3.04405,3285.1,3284.7,0.7982]
["bitfinex","ETHUSD",1736367656240,3.04416,3285.0,3284.7,0.7982]
["bitfinex","ETHUSD",1736367657453,3.04405,3285.1,3284.7,0.7982]
["bitfinex","ETHUSD",1736367659037,3.04415,3285.0,3284.7,0.7982]
["bitfinex","ETHUSD",1736367659370,3.04404,3285.1,3284.7,0.7982]
["bitfinex","ETHUSD",1736367659577,3.0,3285.2,3284.7,0.7982]
["bitfinex","ETHUSD",1736367660172,3.04431,3284.9,3284.7,0.7982]
["bitfinex","ETHUSD",1736367660879,3.44272671,3285.3,3284.7,0.7982]
["bitfinex","ETHUSD",1736367661049,3.44272671,3285.7,3284.8,0.03044131]
["bitfinex","ETHUSD",1736367661377,3.04368,3285.5,3284.7,0.7982]
["bitfinex","ETHUSD",1736367661675,3.04377,3285.4,3284.7,0.7982]
["bitfinex","ETHUSD",1736367661839,3.0,3285.6,3284.7,0.7982]
["bitfinex","ETHUSD",1736367662034,3.68794267,3285.5,3284.7,0.7982]
["bitfinex","ETHUSD",1736367662242,3.04394,3285.3,3284.8,1.04974918]
["bitfinex","ETHUSD",1736367662436,3.04369,3285.5,3284.9,0.03044152]
["bitfinex","ETHUSD",1736367662679,3.04369,3285.5,3284.8,1.04974918]
["bitfinex","ETHUSD",1736367662883,6.48624671,3285.7,3285.0,0.8054]
["bitfinex","ETHUSD",1736367663077,3.44272671,3285.7,3285.0,0.8054]
["bitfinex","ETHUSD",1736367663281,3.44272671,3285.7,3285.0,1.85514918]
["bitfinex","ETHUSD",1736367663282,3.04368,3285.5,3285.0,1.85514918]
["bitfinex","ETHUSD",1736367663680,3.04378,3285.4,3285.0,1.85514918]
["bitfinex","ETHUSD",1736367664008,3.44272671,3285.7,3285.0,0.8054]
["bitfinex","ETHUSD",1736367664213,3.0,3285.6,3284.8,2.83850783]
["bitfinex","ETHUSD",1736367664411,3.04417,3285.0,3284.8,2.83850783]
["bitfinex","ETHUSD",1736367665123,3.0,3285.6,3284.8,1.05177174]
["bitfinex","ETHUSD",1736367665429,3.04359,3285.6,3285.0,0.8188]
["bitfinex","ETHUSD",1736367666422,3.44272671,3285.7,3285.0,0.8188]
["bitfinex","ETHUSD",1736367666630,3.04379,3285.4,3285.0,0.8188]
["bitfinex","ETHUSD",1736367666925,3.04362,3285.6,3285.1,2.62639551]
["bitfinex","ETHUSD",1736367667109,3.44272671,3285.7,3285.1,2.62639551]
["bitfinex","ETHUSD",1736367668048,3.44272671,3285.7,3285.2,1.05177174]
["bitfinex","ETHUSD",1736367668257,3.04376,3285.5,3285.2,1.05177174]
["bitfinex","ETHUSD",1736367668807,3.44272671,3285.7,3285.2,1.05177174]
["bitfinex","ETHUSD",1736367669148,3.04385,3285.4,3285.0,0.8188]
["bitfinex","ETHUSD",1736367670012,3.04358,3285.6,3285.0,0.8188]
["bitfinex","ETHUSD",1736367670200,3.44272671,3285.7,3285.0,0.8188]
["bitfinex","ETHUSD",1736367670402,0.801,3286.1,3285.0,0.8188]
["bitfinex","ETHUSD",1736367670403,6.48591671,3286.1,3285.0,0.8188]
["bitfinex","ETHUSD",1736367670644,6.48591671,3286.1,3285.2,0.7741]
["bitfinex","ETHUSD",1736367670645,3.04348,3285.8,3285.2,0.7741]
["bitfinex","ETHUSD",1736367671182,6.48591671,3286.1,3285.2,0.7741]
["bitfinex","ETHUSD",1736367671454,3.04358,3285.6,3285.2,0.7741]
["bitfinex","ETHUSD",1736367671665,3.04386,3285.3,3285.1,2.62651409]
["bitfinex","ETHUSD",1736367671804,3.04395,3285.2,3285.1,2.62651409]
["bitfinex","ETHUSD",1736367672320,3.04432,3284.8,3284.7,1.82599032]
["bitfinex","ETHUSD",1736367672638,3.04415,3285.0,3284.7,1.82599032]
["bitfinex","ETHUSD",1736367673157,6.44272671,3285.7,3284.7,1.82599032]
["bitfinex","ETHUSD",1736367673359,3.04406,3285.1,3284.7,0.7741]
["bitfinex","ETHUSD",1736367673576,5.86852198,3285.3,3284.7,0.7741]
["bitfinex","ETHUSD",1736367674719,2.82461198,3285.3,3284.7,0.7741]
["bitfinex","ETHUSD",1736367674960,3.04406,3285.1,3284.7,0.7741]
["bitfinex","ETHUSD",1736367675307,5.86850198,3285.3,3284.7,0.7741]
["bitfinex","ETHUSD",1736367675749,3.04368,3285.5,3284.7,0.7741]
["bitfinex","ETHUSD",1736367675967,3.04329,3286.0,3284.9,3.0]
["bitfinex","ETHUSD",1736367676112,3.04308,3286.2,3285.1,0.811]
["bitfinex","ETHUSD",1736367676312,3.04308,3286.2,3285.3,0.811]
["bitfinex","ETHUSD",1736367676619,2.82461198,3286.2,3285.4,0.03043333]
["bitfinex","ETHUSD",1736367676837,3.0433,3286.0,3285.3,0.811]
["bitfinex","ETHUSD",1736367677055,3.0433,3286.0,3285.4,0.03043372]
["bitfinex","ETHUSD",1736367677258,3.04327,3286.0,3285.3,0.811]
["bitfinex","ETHUSD",1736367677406,3.04337,3285.9,3285.3,0.811]
["bitfinex","ETHUSD",1736367678149,3.04351,3285.7,3285.3,0.811]
["bitfinex","ETHUSD",1736367678442,3.04359,3285.6,3285.3,1.42526619]
["bitfinex","ETHUSD",1736367678648,2.82461198,3285.9,3285.3,1.42526619]
["bitfinex","ETHUSD",1736367678857,5.86795198,3285.9,3285.3,1.42526619]
["bitfinex","ETHUSD",1736367679016,3.04349,3285.7,3285.3,1.42526619]
["bitfinex","ETHUSD",1736367679457,2.82461198,3285.9,3285.3,1.42526619]
["bitfinex","ETHUSD",1736367679618,3.04349,3285.7,3285.3,1.42526619]
["bitfinex","ETHUSD",1736367680225,2.82461198,3285.9,3285.3,0.811]
["bitfinex","ETHUSD",1736367680425,3.04362,3285.6,3285.3,0.811]
["bitfinex","ETHUSD",1736367680627,2.82461198,3285.9,3285.3,0.811]
["bitfinex","ETHUSD",1736367680841,3.04376,3285.4,3285.3,0.811]
["bitfinex","ETHUSD",1736367681058,3.04367,3285.5,3285.3,0.811]
["bitfinex","ETHUSD",1736367681916,3.04367,3285.5,3285.0,1.39295365]
["bitfinex","ETHUSD",1736367682387,3.04339,3285.8,3285.0,1.39295365]
["bitfinex","ETHUSD",1736367682563,2.82461198,3285.6,3285.0,1.39295365]
["bitfinex","ETHUSD",1736367682765,3.04405,3285.1,3284.9,1.26388406]
["bitfinex","ETHUSD",1736367682967,3.04414,3285.0,3284.9,1.26388406]
["bitfinex","ETHUSD",1736367683446,5.86875198,3285.0,3284.9,4.06e-06]
["bitfinex","ETHUSD",1736367683613,8.86875198,3285.0,3284.9,4.06e-06]
["bitfinex","ETHUSD",1736367683812,3.0446,3284.5,3284.4,1.8958261]
["bitfinex","ETHUSD",1736367684032,5.86921198,3284.5,3284.4,1.8958261]
["bitfinex","ETHUSD",1736367685178,5.86921198,3284.5,3283.5,5.29631373]
["bitfinex","ETHUSD",1736367685179,3.04497,3284.1,3283.6,3.47585151]
["bitfinex","ETHUSD",1736367685522,3.04488,3284.2,3283.6,4.28045151]
["bitfinex","ETHUSD",1736367685872,3.0453,3283.8,3283.6,2.38462541]
["bitfinex","ETHUSD",1736367686243,3.04488,3284.2,3283.6,2.38462541]
["bitfinex","ETHUSD",1736367686774,3.42520751,3284.4,3283.6,2.38462541]
["bitfinex","ETHUSD",1736367686775,3.04524,3283.9,3283.6,2.38462541]
["bitfinex","ETHUSD",1736367687070,3.04524,3283.9,3283.6,0.8046]
["bitfinex","ETHUSD",1736367687784,3.04529,3283.8,3283.6,0.8046]
["bitfinex","ETHUSD",1736367688363,3.42520751,3284.0,3283.6,0.8046]
["bitfinex","ETHUSD",1736367688533,6.47029751,3284.0,3283.6,0.8046]
["bitfinex","ETHUSD",1736367689027,3.04516,3283.9,3283.6,0.8046]
["bitfinex","ETHUSD",1736367689484,3.04527,3283.8,3283.6,0.8046]
["bitfinex","ETHUSD",1736367689794,3.04562,3283.4,3283.3,0.7807]
["bitfinex","ETHUSD",1736367690104,3.04547,3283.6,3283.1,0.7807]
["bitfinex","ETHUSD",1736367690252,0.8128,3283.9,3283.1,0.7807]
["bitfinex","ETHUSD",1736367690253,3.04534,3283.7,3283.1,0.7807]
["bitfinex","ETHUSD",1736367690588,3.04593,3283.1,3282.7,0.7807]
["bitfinex","ETHUSD",1736367690736,0.385814,3283.7,3282.7,0.7807]
["bitfinex","ETHUSD",1736367690737,3.04581,3283.2,3282.7,0.7807]
["bitfinex","ETHUSD",1736367691366,3.04525,3283.8,3282.7,0.7807]
["bitfinex","ETHUSD",1736367691367,3.42520751,3284.0,3282.9,0.7801]
["bitfinex","ETHUSD",1736367691690,6.04494,3284.2,3282.8,0.03046063]
["bitfinex","ETHUSD",1736367691691,3.04488,3284.2,3283.1,0.7801]
["bitfinex","ETHUSD",1736367691978,3.42520751,3284.0,3283.1,0.7801]
["bitfinex","ETHUSD",1736367692290,3.04525,3283.8,3283.1,0.7801]
["bitfinex","ETHUSD",1736367692427,3.04538,3283.7,3283.1,0.7801]
["bitfinex","ETHUSD",1736367695061,3.04519,3283.9,3283.1,0.7801]
["bitfinex","ETHUSD",1736367695303,3.04495,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1736367695669,3.04507,3284.0,3283.3,0.808]
["bitfinex","ETHUSD",1736367695857,3.04516,3283.9,3283.3,0.808]
["bitfinex","ETHUSD",1736367696308,3.04506,3284.1,3283.3,0.808]
["bitfinex","ETHUSD",1736367696871,6.04483,3284.3,3283.4,0.03045237]
["bitfinex","ETHUSD",1736367697073,3.04483,3284.3,3283.5,0.8204]
["bitfinex","ETHUSD",1736367697292,3.04483,3284.3,3283.6,0.03045024]
["bitfinex","ETHUSD",1736367697800,3.04489,3284.2,3283.5,0.8204]
["bitfinex","ETHUSD",1736367698584,3.04498,3284.1,3283.5,0.8204]
["bitfinex","ETHUSD",1736367698985,3.04509,3284.0,3283.5,0.8204]
["bitfinex","ETHUSD",1736367699659,3.42520751,3284.4,3283.5,0.8204]
["bitfinex","ETHUSD",1736367699997,3.04487,3284.3,3283.7,0.8286]
["bitfinex","ETHUSD",1736367700198,3.0,3284.7,3283.7,0.8286]
["bitfinex","ETHUSD",1736367700400,6.04446,3284.7,3283.7,0.8286]
["bitfinex","ETHUSD",1736367700601,3.04451,3284.6,3283.7,0.8286]
["bitfinex","ETHUSD",1736367700757,3.04507,3284.0,3283.7,0.8286]
["bitfinex","ETHUSD",1736367700963,3.42520751,3284.4,3283.7,0.8286]
["bitfinex","ETHUSD",1736367701258,3.04503,3284.1,3283.7,0.8286]
["bitfinex","ETHUSD",1736367701466,3.42520751,3284.8,3283.7,0.85905187]
["bitfinex","ETHUSD",1736367701804,3.04375,3285.5,3284.3,0.55]
["bitfinex","ETHUSD",1736367702115,3.04358,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1736367702315,0.7894,3286.3,3284.9,0.82813705]
["bitfinex","ETHUSD",1736367702316,3.04337,3285.9,3284.9,0.82813705]
["bitfinex","ETHUSD",1736367702461,3.04356,3285.7,3284.9,0.7977]
["bitfinex","ETHUSD",1736367703112,3.04354,3285.7,3284.9,0.7977]
["bitfinex","ETHUSD",1736367703962,3.04338,3285.9,3284.9,0.7977]
["bitfinex","ETHUSD",1736367704158,3.0,3286.0,3285.1,0.8072]
["bitfinex","ETHUSD",1736367704409,3.04352,3285.7,3285.1,0.8072]
["bitfinex","ETHUSD",1736367704616,3.04359,3285.6,3285.1,0.8072]
["bitfinex","ETHUSD",1736367705174,3.04414,3285.0,3284.9,1.5772069]
["bitfinex","ETHUSD",1736367705431,6.46934751,3285.0,3284.9,1.5772069]
["bitfinex","ETHUSD",1736367705809,3.04414,3285.0,3284.9,1.5772069]
["bitfinex","ETHUSD",1736367706476,3.04414,3285.0,3284.5,0.8072]
["bitfinex","ETHUSD",1736367707323,2.82427572,3285.5,3284.6,0.03044309]
["bitfinex","ETHUSD",1736367707516,3.0438,3285.4,3284.7,0.8331]
["bitfinex","ETHUSD",1736367707723,2.82427572,3285.5,3284.8,0.03043996]
["bitfinex","ETHUSD",1736367708023,5.37,3286.2,3284.8,0.03043996]
["bitfinex","ETHUSD",1736367708024,5.86774572,3285.8,3284.9,0.8331]
["bitfinex","ETHUSD",1736367708174,3.04347,3285.8,3285.1,0.8331]
["bitfinex","ETHUSD",1736367708374,3.04347,3285.8,3285.2,0.03043625]
["bitfinex","ETHUSD",1736367708574,3.04334,3285.9,3285.2,0.03043624]
["bitfinex","ETHUSD",1736367708796,3.8113,3286.4,3285.1,0.8331]
["bitfinex","ETHUSD",1736367708797,5.86772572,3285.8,3285.1,0.8331]
["bitfinex","ETHUSD",1736367708995,3.04351,3285.7,3285.1,0.8331]
["bitfinex","ETHUSD",1736367709299,2.82427572,3285.8,3285.1,0.8331]
["bitfinex","ETHUSD",1736367709501,3.41103029,3285.8,3285.1,0.8331]
["bitfinex","ETHUSD",1736367709698,3.04363,3285.6,3285.1,0.8331]
["bitfinex","ETHUSD",1736367711444,3.04352,3285.7,3285.1,0.8331]
["bitfinex","ETHUSD",1736367712726,3.04361,3285.6,3285.1,0.8331]
["bitfinex","ETHUSD",1736367713358,0.7903,3285.7,3285.0,0.60524389]
["bitfinex","ETHUSD",1736367713563,2.82427572,3285.8,3285.0,0.60524389]
["bitfinex","ETHUSD",1736367713770,3.04378,3285.4,3285.0,0.60524389]
["bitfinex","ETHUSD",1736367714544,3.04362,3285.6,3285.0,0.60524389]
["bitfinex","ETHUSD",1736367714743,2.82427572,3286.1,3285.2,0.8202]
["bitfinex","ETHUSD",1736367715062,2.82427572,3286.1,3285.3,0.03043481]
["bitfinex","ETHUSD",1736367715968,2.82427572,3286.1,3285.2,0.8202]
["bitfinex","ETHUSD",1736367716170,3.04356,3285.7,3285.2,0.8202]
["bitfinex","ETHUSD",1736367716384,3.04358,3285.6,3285.2,0.8202]
["bitfinex","ETHUSD",1736367718376,3.04343,3285.8,3285.2,0.8202]
["bitfinex","ETHUSD",1736367718562,2.82427572,3286.1,3285.2,0.8202]
["bitfinex","ETHUSD",1736367718875,3.04365,3285.6,3285.2,0.8202]
["bitfinex","ETHUSD",1736367719043,3.04374,3285.5,3285.2,0.8202]
["bitfinex","ETHUSD",1736367719426,3.04353,3285.7,3285.2,0.8202]
["bitfinex","ETHUSD",1736367722236,3.04321,3286.0,3285.2,0.8202]
["bitfinex","ETHUSD",1736367722543,3.04358,3285.6,3285.2,0.8202]
["bitfinex","ETHUSD",1736367724175,3.04337,3285.9,3285.3,0.03043671]
["bitfinex","ETHUSD",1736367724353,3.04351,3285.7,3285.2,0.8202]
["bitfinex","ETHUSD",1736367725285,6.14985329,3286.1,3285.2,0.8202]
["bitfinex","ETHUSD",1736367725454,2.82427572,3285.5,3284.8,2.05108985]
["bitfinex","ETHUSD",1736367725658,3.04423,3284.9,3284.8,2.05108985]
["bitfinex","ETHUSD",1736367725843,3.04423,3284.9,3284.8,1.27098985]
["bitfinex","ETHUSD",1736367726339,5.86850572,3284.9,3284.8,1.27098985]
["bitfinex","ETHUSD",1736367726542,3.04423,3284.9,3284.8,1.27098985]
["bitfinex","ETHUSD",1736367726770,3.60147572,3285.2,3284.5,0.7801]
["bitfinex","ETHUSD",1736367726986,3.04407,3285.1,3284.5,0.7801]
["bitfinex","ETHUSD",1736367727139,3.04414,3285.0,3284.5,0.7801]
["bitfinex","ETHUSD",1736367727640,3.04407,3285.1,3284.5,0.7801]
["bitfinex","ETHUSD",1736367728069,3.04414,3285.0,3284.5,0.7801]
["bitfinex","ETHUSD",1736367728276,3.04407,3285.1,3284.5,0.7801]
["bitfinex","ETHUSD",1736367729170,2.82427572,3285.2,3284.5,0.7801]
["bitfinex","ETHUSD",1736367729495,3.04451,3284.6,3284.5,0.7801]
["bitfinex","ETHUSD",1736367729660,3.04476,3284.4,3284.1,0.7723]
["bitfinex","ETHUSD",1736367730204,2.82427572,3284.3,3284.0,1.27098985]
["bitfinex","ETHUSD",1736367730356,3.04497,3284.1,3284.0,1.27098985]
["bitfinex","ETHUSD",1736367730959,3.04497,3284.1,3283.5,0.7736]
["bitfinex","ETHUSD",1736367731312,2.82427572,3284.0,3283.5,0.7736]
["bitfinex","ETHUSD",1736367731464,3.0453,3283.8,3283.5,0.7736]
["bitfinex","ETHUSD",1736367732283,6.63707572,3284.3,3283.5,0.7736]
["bitfinex","ETHUSD",1736367732463,3.04533,3283.8,3283.5,0.7736]
["bitfinex","ETHUSD",1736367732843,3.04488,3284.2,3283.5,0.7736]
["bitfinex","ETHUSD",1736367733088,3.04543,3283.6,3283.5,0.7736]
["bitfinex","ETHUSD",1736367735093,3.04528,3283.8,3283.5,0.7736]
["bitfinex","ETHUSD",1736367735292,3.04537,3283.7,3283.5,0.7736]
["bitfinex","ETHUSD",1736367735497,3.04543,3283.6,3283.5,0.7736]
["bitfinex","ETHUSD",1736367735991,3.04532,3283.8,3283.5,0.7736]
["bitfinex","ETHUSD",1736367736192,2.82427572,3284.0,3283.5,0.7736]
["bitfinex","ETHUSD",1736367736491,3.0453,3283.8,3283.5,0.7736]
["bitfinex","ETHUSD",1736367737047,2.82427572,3284.0,3283.5,0.7736]
["bitfinex","ETHUSD",1736367737247,3.04537,3283.7,3283.5,0.7736]
["bitfinex","ETHUSD",1736367738103,3.04547,3283.6,3283.2,0.7539]
["bitfinex","ETHUSD",1736367738646,3.04515,3283.9,3283.2,0.7539]
["bitfinex","ETHUSD",1736367738859,3.04571,3283.4,3282.8,0.7539]
["bitfinex","ETHUSD",1736367739059,5.86942572,3283.9,3282.8,0.7539]
["bitfinex","ETHUSD",1736367739568,3.04562,3283.4,3282.8,0.7539]
["bitfinex","ETHUSD",1736367739908,3.04574,3283.3,3282.8,0.7539]
["bitfinex","ETHUSD",1736367740415,3.04554,3283.5,3282.9,0.03045884]
["bitfinex","ETHUSD",1736367740703,3.04545,3283.6,3283.0,0.7539]
["bitfinex","ETHUSD",1736367740901,2.82427572,3283.9,3283.0,0.7539]
["bitfinex","ETHUSD",1736367740902,3.04555,3283.5,3283.0,0.7539]
["bitfinex","ETHUSD",1736367741111,2.82427572,3283.9,3283.1,0.03045528]
["bitfinex","ETHUSD",1736367741112,3.04536,3283.7,3283.1,0.03045528]
["bitfinex","ETHUSD",1736367741279,3.04536,3283.7,3283.0,0.7539]
["bitfinex","ETHUSD",1736367742009,3.04536,3283.7,3283.1,0.03045402]
["bitfinex","ETHUSD",1736367742605,3.83522,3284.1,3283.0,0.7539]
["bitfinex","ETHUSD",1736367742788,3.04535,3283.7,3283.0,0.7539]
["bitfinex","ETHUSD",1736367742999,3.04533,3283.8,3283.0,0.7539]
["bitfinex","ETHUSD",1736367743201,3.7902,3284.1,3283.0,0.7539]
["bitfinex","ETHUSD",1736367743502,3.04511,3284.0,3283.0,0.7539]
["bitfinex","ETHUSD",1736367743887,2.82427572,3284.2,3283.1,0.58045404]
["bitfinex","ETHUSD",1736367744084,2.82427572,3284.2,3283.2,0.7638]
["bitfinex","ETHUSD",1736367744418,3.04525,3283.8,3283.2,0.7638]
["bitfinex","ETHUSD",1736367744619,2.82427572,3283.9,3283.2,0.7638]
["bitfinex","ETHUSD",1736367744823,3.59317572,3283.9,3283.2,0.7638]
["bitfinex","ETHUSD",1736367745211,3.04566,3283.4,3283.2,0.7638]
["bitfinex","ETHUSD",1736367746072,2.82427572,3283.6,3282.8,0.825]
["bitfinex","ETHUSD",1736367746275,3.04608,3282.9,3282.8,0.825]
["bitfinex","ETHUSD",1736367746477,3.04589,3283.2,3282.8,0.825]
["bitfinex","ETHUSD",1736367746777,3.0457,3283.4,3282.8,0.825]
["bitfinex","ETHUSD",1736367746988,3.04577,3283.3,3282.8,0.825]
["bitfinex","ETHUSD",1736367748019,3.04582,3283.2,3282.8,0.825]
["bitfinex","ETHUSD",1736367748315,3.04608,3282.9,3282.8,0.825]
["bitfinex","ETHUSD",1736367748621,3.04608,3282.9,3282.6,0.8065]
["bitfinex","ETHUSD",1736367749019,5.86973572,3283.6,3282.6,0.8065]
["bitfinex","ETHUSD",1736367749020,3.0459,3283.1,3282.6,0.8065]
["bitfinex","ETHUSD",1736367749379,3.04579,3283.3,3282.6,0.8065]
["bitfinex","ETHUSD",1736367749579,3.8141,3283.9,3282.9,0.55]
["bitfinex","ETHUSD",1736367749580,0.7689,3283.9,3282.9,0.55]
["bitfinex","ETHUSD",1736367749776,3.04544,3283.6,3283.0,0.83695404]
["bitfinex","ETHUSD",1736367750016,3.04553,3283.5,3283.0,0.8065]
["bitfinex","ETHUSD",1736367750253,3.04537,3283.7,3283.0,0.8065]
["bitfinex","ETHUSD",1736367750954,3.0,3284.1,3283.1,0.03045621]
["bitfinex","ETHUSD",1736367751253,11.99705572,3284.2,3283.2,0.776]
["bitfinex","ETHUSD",1736367751462,3.04529,3283.8,3283.2,0.776]
["bitfinex","ETHUSD",1736367751612,3.58217572,3284.2,3283.2,0.776]
["bitfinex","ETHUSD",1736367751813,3.04538,3283.7,3283.2,0.776]
["bitfinex","ETHUSD",1736367752022,3.04515,3284.0,3283.2,0.776]
["bitfinex","ETHUSD",1736367752239,3.04487,3284.3,3283.4,0.8245]
["bitfinex","ETHUSD",1736367752442,3.04487,3284.3,3283.6,0.8245]
["bitfinex","ETHUSD",1736367752659,5.37,3284.8,3283.7,0.03044899]
["bitfinex","ETHUSD",1736367752857,5.37,3284.8,3283.8,0.8245]
["bitfinex","ETHUSD",1736367753014,3.04457,3284.6,3283.8,0.8245]
["bitfinex","ETHUSD",1736367753454,8.19427572,3284.8,3283.8,0.8245]
["bitfinex","ETHUSD",1736367753967,2.82427572,3284.5,3283.8,0.8245]
["bitfinex","ETHUSD",1736367754315,3.04483,3284.3,3283.8,0.8245]
["bitfinex","ETHUSD",1736367754518,3.04489,3284.2,3283.8,0.8245]
["bitfinex","ETHUSD",1736367754817,3.04499,3284.1,3283.8,0.8245]
["bitfinex","ETHUSD",1736367755013,3.045,3284.1,3283.8,0.8245]
["bitfinex","ETHUSD",1736367755210,2.82427572,3284.5,3283.8,0.8245]
["bitfinex","ETHUSD",1736367755419,3.18280329,3284.5,3283.8,0.8245]
["bitfinex","ETHUSD",1736367755828,3.04505,3284.1,3283.8,0.8245]
["bitfinex","ETHUSD",1736367756182,3.045,3284.1,3283.8,0.8245]
["bitfinex","ETHUSD",1736367756458,3.04508,3284.0,3283.8,0.8245]
["bitfinex","ETHUSD",1736367757014,8.19427572,3284.8,3283.8,0.8245]
["bitfinex","ETHUSD",1736367757251,3.04458,3284.6,3283.8,0.8245]
["bitfinex","ETHUSD",1736367757612,3.04461,3284.5,3283.8,0.8245]
["bitfinex","ETHUSD",1736367758747,3.04461,3284.5,3283.9,0.03044754]
["bitfinex","ETHUSD",1736367759771,3.04428,3284.9,3284.0,0.8251]
["bitfinex","ETHUSD",1736367760626,3.04463,3284.5,3284.0,0.8251]
["bitfinex","ETHUSD",1736367761161,3.04423,3284.9,3284.0,0.8251]
["bitfinex","ETHUSD",1736367761375,3.04467,3284.5,3284.0,0.8251]
["bitfinex","ETHUSD",1736367761914,3.04447,3284.7,3284.0,0.8251]
["bitfinex","ETHUSD",1736367762237,2.82427572,3284.8,3284.0,0.8251]
["bitfinex","ETHUSD",1736367762570,3.04451,3284.6,3284.0,0.8251]
["bitfinex","ETHUSD",1736367763142,2.82427572,3284.8,3284.0,0.8251]
["bitfinex","ETHUSD",1736367763338,3.04461,3284.5,3284.0,0.8251]
["bitfinex","ETHUSD",1736367764066,3.04442,3284.7,3284.0,0.8251]
["bitfinex","ETHUSD",1736367764370,3.04477,3284.4,3284.0,0.8251]
["bitfinex","ETHUSD",1736367765602,3.04454,3284.6,3284.0,0.8251]
["bitfinex","ETHUSD",1736367765762,3.04478,3284.4,3284.0,0.8251]
["bitfinex","ETHUSD",1736367766879,2.82427572,3284.8,3284.0,0.8251]
["bitfinex","ETHUSD",1736367767075,3.04467,3284.5,3284.0,0.8251]
["bitfinex","ETHUSD",1736367767389,3.04478,3284.4,3284.0,0.8251]
["bitfinex","ETHUSD",1736367767801,3.04456,3284.6,3284.0,0.8251]
["bitfinex","ETHUSD",1736367768299,3.04466,3284.5,3284.0,0.8251]
["bitfinex","ETHUSD",1736367769288,2.82427572,3284.8,3284.0,0.8251]
["bitfinex","ETHUSD",1736367769289,3.04451,3284.7,3284.0,0.8251]
["bitfinex","ETHUSD",1736367769790,3.04457,3284.6,3284.0,0.8251]
["bitfinex","ETHUSD",1736367771296,3.04457,3284.6,3284.1,1.0536651]
["bitfinex","ETHUSD",1736367772300,3.04435,3284.8,3284.1,1.0536651]
["bitfinex","ETHUSD",1736367772481,2.82427572,3285.4,3284.3,0.55]
["bitfinex","ETHUSD",1736367772683,2.82427572,3285.4,3284.2,4.12898007]
["bitfinex","ETHUSD",1736367772684,2.82427572,3285.7,3284.7,0.55]
["bitfinex","ETHUSD",1736367772854,2.82427572,3285.7,3284.5,3.0]
["bitfinex","ETHUSD",1736367772855,3.04388,3285.3,3284.8,0.7706]
["bitfinex","ETHUSD",1736367773256,3.04372,3285.5,3284.8,0.7706]
["bitfinex","ETHUSD",1736367773688,3.04377,3285.4,3284.8,0.7706]
["bitfinex","ETHUSD",1736367773851,2.82427572,3285.7,3284.9,2.632732]
["bitfinex","ETHUSD",1736367774066,3.04386,3285.3,3284.9,2.632732]
["bitfinex","ETHUSD",1736367774475,3.04371,3285.5,3284.9,2.632732]
["bitfinex","ETHUSD",1736367774669,5.86780572,3285.7,3284.9,2.632732]
["bitfinex","ETHUSD",1736367775201,5.86780572,3285.7,3285.0,3.90372185]
["bitfinex","ETHUSD",1736367775416,5.86780572,3285.7,3285.1,0.8071]
["bitfinex","ETHUSD",1736367775958,3.04358,3285.6,3285.0,3.90372185]
["bitfinex","ETHUSD",1736367776163,3.04395,3285.2,3285.1,1.0536651]
["bitfinex","ETHUSD",1736367777076,3.04395,3285.2,3284.9,1.0536651]
["bitfinex","ETHUSD",1736367777401,3.04358,3285.6,3285.0,0.7584]
["bitfinex","ETHUSD",1736367777608,3.04381,3285.4,3285.0,0.78883977]
["bitfinex","ETHUSD",1736367777776,3.04382,3285.4,3285.0,0.7584]
["bitfinex","ETHUSD",1736367778607,3.04387,3285.3,3285.0,0.7584]
["bitfinex","ETHUSD",1736367780529,3.0438,3285.4,3285.0,0.7584]
["bitfinex","ETHUSD",1736367780829,3.04371,3285.5,3285.0,0.7584]
["bitfinex","ETHUSD",1736367781325,3.04353,3285.7,3285.0,0.7584]
["bitfinex","ETHUSD",1736367781677,3.04365,3285.6,3285.0,0.7584]
["bitfinex","ETHUSD",1736367782093,3.04349,3285.7,3285.0,0.7584]
["bitfinex","ETHUSD",1736367782491,3.04349,3285.7,3285.1,0.03043684]
["bitfinex","ETHUSD",1736367782694,3.04349,3285.7,3285.0,0.7584]
["bitfinex","ETHUSD",1736367782978,2.82427572,3286.0,3285.2,0.7894]
["bitfinex","ETHUSD",1736367782979,5.86751572,3286.0,3285.2,0.7894]
["bitfinex","ETHUSD",1736367783198,0.58675157,3285.9,3285.2,0.7894]
["bitfinex","ETHUSD",1736367783397,3.04362,3285.6,3285.2,0.7894]
["bitfinex","ETHUSD",1736367783595,3.04377,3285.4,3285.2,0.7894]
["bitfinex","ETHUSD",1736367784133,3.04395,3285.2,3284.9,0.8075]
["bitfinex","ETHUSD",1736367784425,3.04414,3285.0,3284.8,1.27098985]
["bitfinex","ETHUSD",1736367784577,3.04423,3284.9,3284.8,1.27098985]
["bitfinex","ETHUSD",1736367784780,3.04432,3284.8,3284.6,1.27098985]
["bitfinex","ETHUSD",1736367785078,3.04441,3284.7,3284.6,1.27098985]
["bitfinex","ETHUSD",1736367785576,3.02468,3284.5,3284.1,0.8291]
["bitfinex","ETHUSD",1736367787964,3.04475,3284.4,3284.1,2.40683864]
["bitfinex","ETHUSD",1736367788256,2.54475,3284.4,3284.1,2.40683864]
["bitfinex","ETHUSD",1736367788470,3.04454,3284.6,3284.1,2.40683864]
["bitfinex","ETHUSD",1736367788832,3.04437,3284.8,3284.2,0.03044785]
["bitfinex","ETHUSD",1736367789229,3.04416,3285.0,3284.1,0.8291]
["bitfinex","ETHUSD",1736367789448,3.04446,3284.7,3284.1,0.8291]
["bitfinex","ETHUSD",1736367789668,3.04427,3284.9,3284.2,0.03044674]
["bitfinex","ETHUSD",1736367789818,3.04427,3284.9,3284.3,1.05236824]
["bitfinex","ETHUSD",1736367790019,3.04427,3284.9,3284.4,0.8271]
["bitfinex","ETHUSD",1736367790322,3.04426,3284.9,3284.4,0.8271]
["bitfinex","ETHUSD",1736367790524,3.04442,3284.7,3284.4,0.8271]
["bitfinex","ETHUSD",1736367790733,2.82427572,3284.8,3284.3,1.05236824]
["bitfinex","ETHUSD",1736367791062,3.04469,3284.5,3284.2,2.09808985]
["bitfinex","ETHUSD",1736367791425,3.04426,3284.9,3284.2,2.09808985]
["bitfinex","ETHUSD",1736367791635,3.04426,3284.9,3284.3,0.0304447]
["bitfinex","ETHUSD",1736367792122,2.82427572,3285.1,3284.2,0.8271]
["bitfinex","ETHUSD",1736367792460,3.04442,3284.7,3284.2,0.8271]
["bitfinex","ETHUSD",1736367792666,5.86836572,3285.1,3284.2,0.8271]
["bitfinex","ETHUSD",1736367792667,3.04452,3284.6,3284.2,0.8271]
["bitfinex","ETHUSD",1736367794663,3.04452,3284.6,3284.3,1.05336891]
["bitfinex","ETHUSD",1736367795288,3.04395,3285.3,3284.3,1.08381595]
["bitfinex","ETHUSD",1736367795436,3.04395,3285.2,3284.4,0.03044449]
["bitfinex","ETHUSD",1736367795636,3.57557572,3285.7,3284.7,0.8159]
["bitfinex","ETHUSD",1736367795851,3.57557572,3285.7,3284.8,0.03043934]
["bitfinex","ETHUSD",1736367796055,3.04348,3285.8,3284.9,0.8159]
["bitfinex","ETHUSD",1736367796241,3.04349,3285.7,3285.0,0.03043766]
["bitfinex","ETHUSD",1736367796739,3.04349,3285.7,3284.9,0.8159]
["bitfinex","ETHUSD",1736367796944,3.04349,3285.7,3284.9,4.7179974]
["bitfinex","ETHUSD",1736367797668,3.57557572,3286.0,3285.0,0.84923713]
["bitfinex","ETHUSD",1736367797669,3.04325,3286.0,3285.0,0.84923713]
["bitfinex","ETHUSD",1736367797859,8.96887572,3286.6,3285.2,0.8188]
["bitfinex","ETHUSD",1736367798165,8.96887572,3286.6,3285.4,0.8188]
["bitfinex","ETHUSD",1736367798326,3.04313,3286.1,3285.5,0.03043333]
["bitfinex","ETHUSD",1736367798525,3.59887572,3286.6,3285.6,0.8188]
["bitfinex","ETHUSD",1736367798777,3.043,3286.3,3285.6,0.8188]
["bitfinex","ETHUSD",1736367799105,3.59887572,3286.6,3285.6,0.8188]
["bitfinex","ETHUSD",1736367799106,3.04304,3286.2,3285.6,0.8188]
["bitfinex","ETHUSD",1736367799982,3.0432,3286.1,3285.7,1.05336891]
["bitfinex","ETHUSD",1736367801087,3.0432,3286.1,3285.8,1.05336891]
["bitfinex","ETHUSD",1736367801508,3.04291,3286.4,3285.8,1.05336891]
["bitfinex","ETHUSD",1736367801643,3.04291,3286.4,3285.9,0.8197]
["bitfinex","ETHUSD",1736367802392,3.04264,3286.7,3285.9,0.8197]
["bitfinex","ETHUSD",1736367802554,3.59257572,3286.9,3285.9,0.8197]
["bitfinex","ETHUSD",1736367802747,3.04275,3286.5,3285.9,0.8197]
["bitfinex","ETHUSD",1736367802950,3.04257,3286.7,3285.9,0.85012916]
["bitfinex","ETHUSD",1736367803178,3.04257,3286.7,3285.9,0.8197]
["bitfinex","ETHUSD",1736367803345,3.04257,3286.7,3286.1,0.8197]
["bitfinex","ETHUSD",1736367803551,3.04257,3286.7,3286.1,0.85012834]
["bitfinex","ETHUSD",1736367804084,0.7683,3287.2,3286.1,0.85012834]
["bitfinex","ETHUSD",1736367804085,0.7683,3287.2,3286.2,0.55]
["bitfinex","ETHUSD",1736367804388,6.63443572,3287.5,3286.3,0.85012522]
["bitfinex","ETHUSD",1736367804696,3.2102326,3287.4,3286.5,0.8197]
["bitfinex","ETHUSD",1736367804846,3.2102326,3287.4,3286.6,0.03042259]
["bitfinex","ETHUSD",1736367805270,3.04208,3287.3,3286.5,0.8197]
["bitfinex","ETHUSD",1736367805517,3.04208,3287.3,3286.6,0.03042261]
["bitfinex","ETHUSD",1736367805796,3.04208,3287.3,3286.5,1.4330877]
["bitfinex","ETHUSD",1736367805942,2.99255832,3287.4,3286.6,0.5804226]
["bitfinex","ETHUSD",1736367806145,0.1682826,3287.4,3286.7,0.8289]
["bitfinex","ETHUSD",1736367806361,2.99255832,3287.4,3286.7,0.8289]
["bitfinex","ETHUSD",1736367806636,3.04216,3287.2,3286.7,0.8289]
["bitfinex","ETHUSD",1736367807696,3.2102426,3287.4,3286.7,0.8289]
["bitfinex","ETHUSD",1736367807988,3.04212,3287.2,3286.7,0.8289]
["bitfinex","ETHUSD",1736367808980,3.04237,3287.0,3286.3,0.7792]
["bitfinex","ETHUSD",1736367809377,2.82427572,3287.1,3286.3,0.7792]
["bitfinex","ETHUSD",1736367809589,3.04256,3286.7,3286.2,1.27098985]
["bitfinex","ETHUSD",1736367809761,3.04282,3286.5,3286.2,1.27098985]
["bitfinex","ETHUSD",1736367809961,3.04288,3286.4,3286.0,0.7792]
["bitfinex","ETHUSD",1736367810200,3.04267,3286.6,3286.0,0.7792]
["bitfinex","ETHUSD",1736367810619,3.04285,3286.4,3286.0,0.7792]
["bitfinex","ETHUSD",1736367811109,0.829,3286.7,3286.0,0.7792]
["bitfinex","ETHUSD",1736367811110,3.04303,3286.2,3286.0,0.7792]
["bitfinex","ETHUSD",1736367811309,3.04285,3286.4,3286.0,0.7792]
["bitfinex","ETHUSD",1736367813000,2.82427572,3286.6,3286.0,0.7792]
["bitfinex","ETHUSD",1736367813215,3.04288,3286.4,3286.0,0.7792]
["bitfinex","ETHUSD",1736367815243,3.04302,3286.2,3285.7,0.7885]
["bitfinex","ETHUSD",1736367815413,2.82427572,3286.3,3285.7,0.7885]
["bitfinex","ETHUSD",1736367816136,3.04297,3286.3,3285.7,0.7885]
["bitfinex","ETHUSD",1736367816541,5.86694572,3286.6,3285.7,0.7885]
["bitfinex","ETHUSD",1736367816849,3.04305,3286.2,3285.7,0.7885]
["bitfinex","ETHUSD",1736367817205,3.04288,3286.4,3285.8,0.03043332]
["bitfinex","ETHUSD",1736367817557,2.82427572,3286.6,3285.7,0.7885]
["bitfinex","ETHUSD",1736367817558,3.043,3286.3,3285.7,0.7885]
["bitfinex","ETHUSD",1736367818142,2.82427572,3286.6,3285.8,0.03043255]
["bitfinex","ETHUSD",1736367818348,3.04277,3286.5,3285.8,0.03043255]
["bitfinex","ETHUSD",1736367819967,3.04285,3286.4,3285.8,0.03043255]
["bitfinex","ETHUSD",1736367820171,3.04285,3286.4,3285.7,0.7885]
["bitfinex","ETHUSD",1736367820317,3.04285,3286.4,3285.8,0.03043038]
["bitfinex","ETHUSD",1736367820961,2.82427572,3286.6,3285.7,0.7885]
["bitfinex","ETHUSD",1736367821131,3.04306,3286.2,3285.7,0.7885]
["bitfinex","ETHUSD",1736367821334,3.04306,3286.2,3285.8,0.62245659]
["bitfinex","ETHUSD",1736367822431,3.04312,3286.1,3285.7,0.7885]
["bitfinex","ETHUSD",1736367822619,2.82427572,3286.3,3285.7,0.7885]
["bitfinex","ETHUSD",1736367822822,3.04314,3286.1,3285.7,0.7885]
["bitfinex","ETHUSD",1736367823224,2.82427572,3286.3,3285.7,0.7885]
["bitfinex","ETHUSD",1736367823225,3.04298,3286.3,3285.7,0.7885]
["bitfinex","ETHUSD",1736367823462,0.8135,3286.4,3285.7,0.7885]
["bitfinex","ETHUSD",1736367823616,3.04308,3286.2,3285.7,0.7885]
["bitfinex","ETHUSD",1736367824550,3.04293,3286.3,3285.7,0.7885]
["bitfinex","ETHUSD",1736367825475,3.04279,3286.5,3285.8,0.03043227]
["bitfinex","ETHUSD",1736367825682,3.04285,3286.4,3285.9,0.7854]
["bitfinex","ETHUSD",1736367826059,3.04296,3286.3,3285.9,0.7854]
["bitfinex","ETHUSD",1736367827893,2.82427572,3286.6,3285.9,0.7854]
["bitfinex","ETHUSD",1736367828060,3.04293,3286.3,3285.9,0.7854]
["bitfinex","ETHUSD",1736367828590,3.04277,3286.5,3285.9,0.7854]
["bitfinex","ETHUSD",1736367828765,3.04286,3286.4,3285.9,0.7854]
["bitfinex","ETHUSD",1736367829164,2.82427572,3286.9,3285.9,0.7854]
["bitfinex","ETHUSD",1736367829165,3.04267,3286.6,3285.9,0.7854]
["bitfinex","ETHUSD",1736367829369,3.04256,3286.7,3286.0,0.03043083]
["bitfinex","ETHUSD",1736367829568,3.04267,3286.6,3285.9,0.7854]
["bitfinex","ETHUSD",1736367830170,3.04278,3286.5,3285.9,0.7854]
["bitfinex","ETHUSD",1736367830580,3.04284,3286.4,3285.9,0.7854]
["bitfinex","ETHUSD",1736367830780,3.04296,3286.3,3285.9,0.7854]
["bitfinex","ETHUSD",1736367832096,2.82427572,3286.6,3285.9,0.7854]
["bitfinex","ETHUSD",1736367832251,3.04279,3286.5,3285.9,0.7854]
["bitfinex","ETHUSD",1736367832451,2.82427572,3286.9,3285.9,0.7854]
["bitfinex","ETHUSD",1736367832687,3.04261,3286.7,3285.9,0.7854]
["bitfinex","ETHUSD",1736367833301,3.04266,3286.6,3285.9,0.7854]
["bitfinex","ETHUSD",1736367834098,3.04278,3286.5,3285.9,0.7854]
["bitfinex","ETHUSD",1736367834312,3.04278,3286.5,3286.0,1.05153435]
["bitfinex","ETHUSD",1736367834672,2.82427572,3286.6,3286.0,1.05153435]
["bitfinex","ETHUSD",1736367834867,3.04312,3286.1,3286.0,1.05153435]
["bitfinex","ETHUSD",1736367835606,3.80732,3286.1,3286.0,4.35e-06]
["bitfinex","ETHUSD",1736367835984,6.80732,3286.1,3286.0,4.35e-06]
["bitfinex","ETHUSD",1736367836730,3.04373,3285.5,3285.0,1.27098985]
["bitfinex","ETHUSD",1736367836997,3.04391,3285.3,3285.0,1.27098985]
["bitfinex","ETHUSD",1736367837604,3.04374,3285.5,3285.0,1.27098985]
["bitfinex","ETHUSD",1736367837905,3.04377,3285.4,3284.9,2.34136691]
["bitfinex","ETHUSD",1736367838815,2.82427572,3285.3,3284.9,1.57906691]
["bitfinex","ETHUSD",1736367838999,3.04406,3285.1,3284.9,1.57906691]
["bitfinex","ETHUSD",1736367840174,3.04406,3285.1,3284.6,3.60335676]
["bitfinex","ETHUSD",1736367841011,2.82427572,3285.3,3284.7,1.57906691]
["bitfinex","ETHUSD",1736367841188,5.86821572,3285.3,3284.7,1.57906691]
["bitfinex","ETHUSD",1736367841496,2.82427572,3285.3,3284.7,1.57906691]
["bitfinex","ETHUSD",1736367841892,5.86817572,3285.3,3284.6,3.60335676]
["bitfinex","ETHUSD",1736367842292,3.0439,3285.3,3284.6,3.60335676]
["bitfinex","ETHUSD",1736367842825,3.0439,3285.3,3284.7,1.57906691]
["bitfinex","ETHUSD",1736367843727,3.0439,3285.3,3284.8,2.85005676]
["bitfinex","ETHUSD",1736367844302,3.0439,3285.3,3284.8,1.57906691]
["bitfinex","ETHUSD",1736367845123,3.04369,3285.5,3284.8,1.57906691]
["bitfinex","ETHUSD",1736367845327,3.04379,3285.4,3284.8,1.57906691]
["bitfinex","ETHUSD",1736367845538,3.04379,3285.4,3284.7,1.27098985]
["bitfinex","ETHUSD",1736367845539,3.04379,3285.4,3284.7,2.85005676]
["bitfinex","ETHUSD",1736367845905,3.04379,3285.4,3284.8,0.8149]
["bitfinex","ETHUSD",1736367846119,5.86789572,3285.6,3284.8,0.8149]
["bitfinex","ETHUSD",1736367846935,3.04367,3285.5,3284.8,0.8149]
["bitfinex","ETHUSD",1736367847599,3.04367,3285.5,3284.8,3.66495676]
["bitfinex","ETHUSD",1736367848647,3.04367,3285.5,3284.8,0.8149]
["bitfinex","ETHUSD",1736367848935,3.04378,3285.4,3284.8,0.8149]
["bitfinex","ETHUSD",1736367850363,2.82427572,3285.3,3284.8,0.8149]
["bitfinex","ETHUSD",1736367851646,3.04382,3285.4,3284.8,0.8149]
["bitfinex","ETHUSD",1736367853723,3.04382,3285.4,3284.8,0.8149]
["bitfinex","ETHUSD",1736367853908,2.82427572,3285.6,3284.8,0.8149]
["bitfinex","ETHUSD",1736367854110,3.04371,3285.5,3284.8,0.84534218]
["bitfinex","ETHUSD",1736367854410,2.82427572,3285.6,3284.8,0.84534218]
["bitfinex","ETHUSD",1736367854650,2.82427572,3285.6,3284.8,3.66560152]
["bitfinex","ETHUSD",1736367854854,3.04374,3285.5,3284.8,3.66560152]
["bitfinex","ETHUSD",1736367855462,3.04374,3285.5,3284.8,2.08588985]
["bitfinex","ETHUSD",1736367856356,2.82427572,3285.6,3284.8,2.08588985]
["bitfinex","ETHUSD",1736367856357,3.04377,3285.4,3284.9,2.63340131]
["bitfinex","ETHUSD",1736367857158,3.04387,3285.3,3284.9,2.63340131]
["bitfinex","ETHUSD",1736367857311,3.04397,3285.2,3284.9,1.05368964]
["bitfinex","ETHUSD",1736367858330,3.04397,3285.2,3284.8,0.8149]
["bitfinex","ETHUSD",1736367858623,2.82427572,3285.0,3284.7,1.57971167]
["bitfinex","ETHUSD",1736367858930,2.82427572,3285.0,3284.7,2.85070152]
["bitfinex","ETHUSD",1736367858931,3.04432,3284.8,3284.7,2.85070152]
["bitfinex","ETHUSD",1736367860252,3.04432,3284.8,3284.3,5.47988786]
["bitfinex","ETHUSD",1736367860253,3.04445,3284.7,3284.4,1.05372596]
["bitfinex","ETHUSD",1736367860566,2.82427572,3284.7,3284.4,1.05372596]
["bitfinex","ETHUSD",1736367860727,3.04417,3285.0,3284.5,0.7567]
["bitfinex","ETHUSD",1736367860913,3.04398,3285.2,3284.5,0.7567]
["bitfinex","ETHUSD",1736367861559,3.60627572,3285.3,3284.5,0.7567]
["bitfinex","ETHUSD",1736367861714,3.04412,3285.1,3284.5,0.7567]
["bitfinex","ETHUSD",1736367863044,3.04412,3285.1,3284.6,1.05337952]
["bitfinex","ETHUSD",1736367863253,5.86818572,3285.3,3284.6,1.05337952]
["bitfinex","ETHUSD",1736367864582,3.04397,3285.2,3284.6,1.05337952]
["bitfinex","ETHUSD",1736367864732,2.82427572,3285.3,3284.6,1.05337952]
["bitfinex","ETHUSD",1736367864932,3.04414,3285.0,3284.6,1.05337952]
["bitfinex","ETHUSD",1736367865168,3.04401,3285.2,3284.6,1.05337952]
["bitfinex","ETHUSD",1736367865975,5.86786572,3285.6,3284.7,0.83954298]
["bitfinex","ETHUSD",1736367866835,5.86786572,3285.6,3284.8,1.05337952]
["bitfinex","ETHUSD",1736367867739,2.82427572,3285.6,3284.9,1.05337952]
["bitfinex","ETHUSD",1736367867975,3.04376,3285.5,3284.9,1.05337952]
["bitfinex","ETHUSD",1736367868175,3.04378,3285.4,3284.9,1.05337952]
["bitfinex","ETHUSD",1736367868864,3.04378,3285.4,3284.8,1.05337952]
["bitfinex","ETHUSD",1736367869836,3.04378,3285.4,3284.9,1.05337952]
["bitfinex","ETHUSD",1736367870788,3.04378,3285.4,3284.8,2.63309119]
["bitfinex","ETHUSD",1736367871593,3.04378,3285.4,3284.9,1.05337952]
["bitfinex","ETHUSD",1736367872006,2.82427572,3286.2,3285.0,0.83953996]
["bitfinex","ETHUSD",1736367872320,3.04309,3286.2,3285.2,3.04394]
["bitfinex","ETHUSD",1736367872605,3.04309,3286.2,3285.3,0.83953412]
["bitfinex","ETHUSD",1736367873151,2.82427572,3286.8,3285.5,0.8266]
["bitfinex","ETHUSD",1736367873352,2.82427572,3286.8,3285.8,0.8266]
["bitfinex","ETHUSD",1736367873548,2.82427572,3286.8,3286.0,0.8133]
["bitfinex","ETHUSD",1736367873866,5.86674572,3286.8,3286.0,0.8133]
["bitfinex","ETHUSD",1736367874255,3.94795029,3286.8,3286.0,0.8133]
["bitfinex","ETHUSD",1736367874808,2.82427572,3286.5,3286.1,3.90408104]
["bitfinex","ETHUSD",1736367874998,3.04284,3286.4,3286.1,3.90408104]
["bitfinex","ETHUSD",1736367875243,2.82427572,3286.5,3286.1,3.90408104]
["bitfinex","ETHUSD",1736367875751,3.04269,3286.6,3286.1,3.90408104]
["bitfinex","ETHUSD",1736367875953,3.04269,3286.6,3286.2,1.05337952]
["bitfinex","ETHUSD",1736367876674,5.37,3286.9,3286.4,0.7989]
["bitfinex","ETHUSD",1736367876964,3.04221,3287.1,3286.4,0.7989]
["bitfinex","ETHUSD",1736367877263,2.82427572,3287.3,3286.4,0.7989]
["bitfinex","ETHUSD",1736367877264,3.04229,3287.0,3286.4,0.7989]
["bitfinex","ETHUSD",1736367877816,3.04229,3287.0,3286.5,1.05337952]
["bitfinex","ETHUSD",1736367879064,2.82427572,3287.3,3286.5,1.05337952]
["bitfinex","ETHUSD",1736367879274,3.04238,3286.9,3286.5,1.05337952]
["bitfinex","ETHUSD",1736367880364,2.82427572,3286.7,3286.5,1.05337952]
["bitfinex","ETHUSD",1736367880546,3.04265,3286.6,3286.5,1.05337952]
["bitfinex","ETHUSD",1736367881830,3.04265,3286.6,3286.1,0.8231]
["bitfinex","ETHUSD",1736367884134,3.04286,3286.4,3286.1,0.8231]
["bitfinex","ETHUSD",1736367884349,3.043,3286.3,3286.0,1.57971167]
["bitfinex","ETHUSD",1736367884837,3.04312,3286.1,3286.0,1.57971167]
["bitfinex","ETHUSD",1736367885223,3.04297,3286.3,3285.9,0.7962]
["bitfinex","ETHUSD",1736367885629,3.04279,3286.5,3285.9,0.7962]
["bitfinex","ETHUSD",1736367886172,3.04285,3286.4,3285.9,0.7962]
["bitfinex","ETHUSD",1736367886866,2.82427572,3286.7,3285.9,0.7962]
["bitfinex","ETHUSD",1736367887164,3.04297,3286.3,3285.9,0.7962]
["bitfinex","ETHUSD",1736367887596,2.82427572,3286.1,3285.7,1.57829859]
["bitfinex","ETHUSD",1736367887730,5.86766572,3285.8,3285.7,1.57829859]
["bitfinex","ETHUSD",1736367888322,3.0435,3285.7,3285.5,1.27098985]
["bitfinex","ETHUSD",1736367889778,3.0435,3285.7,3285.3,1.05238672]
["bitfinex","ETHUSD",1736367890861,3.0435,3285.7,3285.2,0.8282]
["bitfinex","ETHUSD",1736367893296,3.04339,3285.9,3285.2,0.8282]
["bitfinex","ETHUSD",1736367893540,3.83115,3286.3,3285.2,0.8282]
["bitfinex","ETHUSD",1736367893541,3.0431,3286.2,3285.2,0.8282]
["bitfinex","ETHUSD",1736367893977,0.7882,3286.3,3285.2,0.8282]
["bitfinex","ETHUSD",1736367894167,3.04317,3286.1,3285.2,0.8282]
["bitfinex","ETHUSD",1736367894747,3.04295,3286.3,3285.3,0.83853657]
["bitfinex","ETHUSD",1736367894951,3.04295,3286.3,3285.4,0.8081]
["bitfinex","ETHUSD",1736367895866,2.82427572,3286.7,3285.6,0.77]
["bitfinex","ETHUSD",1736367896079,3.04273,3286.6,3285.6,3.81353]
["bitfinex","ETHUSD",1736367896753,3.04273,3286.6,3285.7,2.63111539]
["bitfinex","ETHUSD",1736367897309,3.04275,3286.5,3285.7,2.63111539]
["bitfinex","ETHUSD",1736367897714,2.82427572,3286.4,3285.7,3.90210524]
["bitfinex","ETHUSD",1736367897791,3.04298,3286.3,3285.7,3.90210524]
["bitfinex","ETHUSD",1736367898371,3.04298,3286.3,3285.7,1.05244754]
["bitfinex","ETHUSD",1736367899376,3.04303,3286.2,3285.7,1.05244754]
["bitfinex","ETHUSD",1736367900278,0.58672557,3286.3,3285.7,1.05244754]
["bitfinex","ETHUSD",1736367900480,3.04304,3286.2,3285.7,1.05244754]
["bitfinex","ETHUSD",1736367900813,5.86712572,3286.4,3285.6,0.77]
["bitfinex","ETHUSD",1736367901479,2.82427572,3286.4,3285.6,0.77]
["bitfinex","ETHUSD",1736367901687,3.04295,3286.3,3285.6,2.34866785]
["bitfinex","ETHUSD",1736367902715,3.04295,3286.3,3285.7,1.0523626]
["bitfinex","ETHUSD",1736367904967,2.82427572,3286.7,3285.9,0.7804]
["bitfinex","ETHUSD",1736367905260,3.04243,3286.9,3285.9,0.7804]
["bitfinex","ETHUSD",1736367905426,3.04243,3286.9,3286.1,0.7804]
["bitfinex","ETHUSD",1736367905769,2.82427572,3287.0,3286.2,0.03042873]
["bitfinex","ETHUSD",1736367905966,2.82427572,3287.3,3286.4,0.7804]
["bitfinex","ETHUSD",1736367906276,5.86628572,3287.3,3286.4,0.7804]
["bitfinex","ETHUSD",1736367906616,2.82427572,3287.0,3286.4,0.7804]
["bitfinex","ETHUSD",1736367906816,2.82427572,3286.7,3286.4,0.7804]
["bitfinex","ETHUSD",1736367907016,2.82427572,3286.7,3286.5,1.0523626]
["bitfinex","ETHUSD",1736367908374,2.82427572,3286.7,3286.4,0.7804]
["bitfinex","ETHUSD",1736367908893,3.04265,3286.6,3286.4,0.7804]
["bitfinex","ETHUSD",1736367910076,2.82427572,3286.7,3286.4,0.7804]
["bitfinex","ETHUSD",1736367910370,6.53409529,3286.7,3286.4,0.7804]
["bitfinex","ETHUSD",1736367911375,3.49151529,3286.7,3286.0,3.6819577]
["bitfinex","ETHUSD",1736367911784,3.49151529,3286.7,3286.1,2.8496577]
["bitfinex","ETHUSD",1736367911785,2.82427572,3286.4,3286.1,2.8496577]
["bitfinex","ETHUSD",1736367912014,3.04306,3286.2,3286.1,2.8496577]
["bitfinex","ETHUSD",1736367912740,3.04306,3286.2,3285.8,2.6315993]
["bitfinex","ETHUSD",1736367913352,3.04318,3286.1,3285.8,2.6315993]
["bitfinex","ETHUSD",1736367913590,3.0433,3285.9,3285.8,2.6315993]
["bitfinex","ETHUSD",1736367913731,3.0433,3285.9,3285.7,1.57866785]
["bitfinex","ETHUSD",1736367913932,3.04339,3285.8,3285.7,1.57866785]
["bitfinex","ETHUSD",1736367914435,5.86766572,3285.8,3285.7,1.57866785]
["bitfinex","ETHUSD",1736367914647,3.04339,3285.8,3285.7,1.57866785]
["bitfinex","ETHUSD",1736367914861,3.04339,3285.8,3285.4,0.8323]
["bitfinex","ETHUSD",1736367915061,3.12859372,3286.1,3285.4,0.8323]
["bitfinex","ETHUSD",1736367915393,3.35609937,3286.0,3285.4,0.8323]
["bitfinex","ETHUSD",1736367915560,3.04331,3285.9,3285.4,0.8323]
["bitfinex","ETHUSD",1736367916116,2.82427572,3286.4,3285.6,0.7517]
["bitfinex","ETHUSD",1736367916293,2.82427572,3286.4,3285.6,0.7821321]
["bitfinex","ETHUSD",1736367916450,2.82427572,3286.4,3285.6,0.7517]
["bitfinex","ETHUSD",1736367916788,0.28242757,3286.3,3285.6,0.7517]
["bitfinex","ETHUSD",1736367917087,2.82427572,3286.1,3285.6,0.7517]
["bitfinex","ETHUSD",1736367917292,5.86741572,3286.1,3285.8,1.27098985]
["bitfinex","ETHUSD",1736367917529,3.0433,3285.9,3285.8,1.27098985]
["bitfinex","ETHUSD",1736367917660,5.86743572,3286.1,3285.8,1.27098985]
["bitfinex","ETHUSD",1736367917875,3.04322,3286.0,3285.8,1.27098985]
["bitfinex","ETHUSD",1736367918397,3.04322,3286.0,3285.6,1.27098985]
["bitfinex","ETHUSD",1736367919294,3.04322,3286.0,3285.5,1.27098985]
["bitfinex","ETHUSD",1736367920178,3.04322,3286.0,3285.6,2.6376178]
["bitfinex","ETHUSD",1736367920362,2.82427572,3285.8,3285.6,2.6376178]
["bitfinex","ETHUSD",1736367921299,5.86766572,3285.8,3285.7,1.05504712]
["bitfinex","ETHUSD",1736367921991,5.86766572,3285.8,3285.4,2.02268985]
["bitfinex","ETHUSD",1736367922391,3.04367,3285.5,3285.4,1.27098985]
["bitfinex","ETHUSD",1736367923779,5.86794572,3285.5,3285.4,1.05506771]
["bitfinex","ETHUSD",1736367924094,6.17231272,3285.5,3285.4,1.05506771]
["bitfinex","ETHUSD",1736367924596,6.17231272,3285.5,3285.0,1.27098985]
["bitfinex","ETHUSD",1736367924774,3.04395,3285.2,3285.0,1.27098985]
["bitfinex","ETHUSD",1736367925779,3.04395,3285.2,3284.8,2.72535422]
["bitfinex","ETHUSD",1736367925780,3.04421,3285.0,3284.8,1.27098985]
["bitfinex","ETHUSD",1736367926446,5.86830572,3285.2,3284.8,1.27098985]
["bitfinex","ETHUSD",1736367926904,5.86830572,3285.2,3284.7,1.58254485]
["bitfinex","ETHUSD",1736367927042,3.65737572,3285.8,3284.8,0.8166]
["bitfinex","ETHUSD",1736367927263,0.66573757,3285.7,3284.8,0.8166]
["bitfinex","ETHUSD",1736367927660,5.86801572,3285.5,3284.8,0.8166]
["bitfinex","ETHUSD",1736367928077,5.86801572,3285.5,3284.9,3.90826366]
["bitfinex","ETHUSD",1736367928799,5.86801572,3285.5,3285.0,3.90826366]
["bitfinex","ETHUSD",1736367929364,5.86801572,3285.5,3285.1,2.63727381]
["bitfinex","ETHUSD",1736367930065,5.86801572,3285.5,3285.2,2.63727381]
["bitfinex","ETHUSD",1736367930992,5.86801572,3285.5,3285.2,1.58254485]
["bitfinex","ETHUSD",1736367931225,0.40389349,3286.9,3285.2,1.58254485]
["bitfinex","ETHUSD",1736367931226,0.822,3286.0,3285.3,0.8228]
["bitfinex","ETHUSD",1736367931369,6.68916572,3286.4,3285.4,0.03043461]
["bitfinex","ETHUSD",1736367931748,2.82427572,3286.4,3285.5,0.8228]
["bitfinex","ETHUSD",1736367932009,3.04304,3286.2,3285.5,0.8228]
["bitfinex","ETHUSD",1736367932065,2.82427572,3286.1,3285.5,0.8228]
["bitfinex","ETHUSD",1736367932469,5.86769572,3285.8,3285.5,0.8228]
["bitfinex","ETHUSD",1736367932912,2.82427572,3285.8,3285.6,3.90798291]
["bitfinex","ETHUSD",1736367933089,3.04349,3285.7,3285.6,3.90798291]
["bitfinex","ETHUSD",1736367933402,3.63026657,3285.7,3285.6,3.90798291]
["bitfinex","ETHUSD",1736367933554,3.04371,3285.5,3285.2,1.27098985]
["bitfinex","ETHUSD",1736367933754,3.04386,3285.3,3285.2,1.27098985]
["bitfinex","ETHUSD",1736367934400,3.04391,3285.3,3284.9,0.825]
["bitfinex","ETHUSD",1736367934855,5.86799572,3285.5,3284.9,0.825]
["bitfinex","ETHUSD",1736367935158,5.86799572,3285.5,3285.0,1.05447185]
["bitfinex","ETHUSD",1736367935441,3.04352,3285.7,3285.0,1.05447185]
["bitfinex","ETHUSD",1736367935599,3.04352,3285.7,3285.1,0.825]
["bitfinex","ETHUSD",1736367936167,3.63297572,3286.1,3285.2,0.03043915]
["bitfinex","ETHUSD",1736367936398,5.86744572,3286.1,3285.3,0.8321]
["bitfinex","ETHUSD",1736367936583,5.86744572,3286.1,3285.4,0.03043463]
["bitfinex","ETHUSD",1736367936782,5.86744572,3286.1,3285.5,0.8321]
["bitfinex","ETHUSD",1736367937298,3.04328,3286.0,3285.5,0.8321]
["bitfinex","ETHUSD",1736367937900,2.82427572,3286.1,3285.5,0.8321]
["bitfinex","ETHUSD",1736367938197,5.37,3286.3,3285.6,0.03043446]
["bitfinex","ETHUSD",1736367938404,5.37,3286.3,3285.6,2.66637602]
["bitfinex","ETHUSD",1736367938560,8.413,3286.3,3285.6,2.63594156]
["bitfinex","ETHUSD",1736367938770,5.37,3286.3,3285.6,2.63594156]
["bitfinex","ETHUSD",1736367938969,5.86739572,3286.1,3285.6,2.63594156]
["bitfinex","ETHUSD",1736367939690,5.86739572,3286.1,3285.7,2.63594156]
["bitfinex","ETHUSD",1736367939897,5.86766572,3285.8,3285.7,2.63594156]
["bitfinex","ETHUSD",1736367940614,5.86766572,3285.8,3285.3,2.34416971]
["bitfinex","ETHUSD",1736367940815,2.82427572,3285.8,3285.3,2.34416971]
["bitfinex","ETHUSD",1736367941175,3.04324,3286.0,3285.3,2.34416971]
["bitfinex","ETHUSD",1736367941411,2.82427572,3286.1,3285.4,0.03043557]
["bitfinex","ETHUSD",1736367941602,5.37,3286.3,3285.4,0.03043557]
["bitfinex","ETHUSD",1736367941603,3.04308,3286.2,3285.5,0.7831]
["bitfinex","ETHUSD",1736367942077,5.86720572,3286.4,3285.6,0.03043462]
["bitfinex","ETHUSD",1736367942307,5.86720572,3286.4,3285.6,0.03043269]
["bitfinex","ETHUSD",1736367942620,3.04241,3286.9,3285.9,3.04328]
["bitfinex","ETHUSD",1736367942819,3.04241,3286.9,3286.0,0.8135271]
["bitfinex","ETHUSD",1736367943126,3.04257,3286.7,3286.0,0.7831]
["bitfinex","ETHUSD",1736367943278,2.82427572,3286.8,3286.0,0.7831]
["bitfinex","ETHUSD",1736367943812,2.82427572,3286.8,3286.2,1.27098985]
["bitfinex","ETHUSD",1736367944722,3.04243,3286.9,3286.3,3.40044763]
["bitfinex","ETHUSD",1736367945493,3.0423,3287.0,3286.3,3.40044763]
["bitfinex","ETHUSD",1736367945686,3.0423,3287.0,3286.4,1.05417792]
["bitfinex","ETHUSD",1736367945994,3.04248,3286.8,3286.4,1.05417792]
["bitfinex","ETHUSD",1736367946840,3.04248,3286.8,3286.5,1.05417792]
["bitfinex","ETHUSD",1736367947406,3.0421,3287.2,3286.5,1.0846046]
["bitfinex","ETHUSD",1736367947655,3.81625832,3287.4,3286.6,0.8209]
["bitfinex","ETHUSD",1736367947656,3.2102026,3287.4,3286.6,0.8209]
["bitfinex","ETHUSD",1736367947793,3.04211,3287.2,3286.6,0.8209]
["bitfinex","ETHUSD",1736367948711,3.04211,3287.2,3286.7,2.63347699]
["bitfinex","ETHUSD",1736367949710,6.03450832,3287.4,3286.7,2.63347699]
["bitfinex","ETHUSD",1736367949898,3.04204,3287.3,3286.8,1.05172538]
["bitfinex","ETHUSD",1736367950594,3.04211,3287.2,3286.8,1.05172538]
["bitfinex","ETHUSD",1736367951012,6.03451832,3287.4,3286.8,1.05172538]
["bitfinex","ETHUSD",1736367952589,2.99255832,3287.4,3286.8,1.05172538]
["bitfinex","ETHUSD",1736367952855,3.29181415,3287.4,3286.8,1.05172538]
["bitfinex","ETHUSD",1736367953170,3.04238,3286.9,3286.8,1.05172538]
["bitfinex","ETHUSD",1736367954097,3.04238,3286.9,3286.8,5.38e-06]
["bitfinex","ETHUSD",1736367954098,6.80788,3286.9,3286.8,5.38e-06]
["bitfinex","ETHUSD",1736367954473,7.35788,3286.9,3286.8,5.38e-06]
["bitfinex","ETHUSD",1736367954631,6.80834,3286.4,3286.3,5.23e-06]
["bitfinex","ETHUSD",1736367954833,10.61771572,3286.4,3286.3,5.23e-06]
["bitfinex","ETHUSD",1736367955451,3.04302,3286.2,3286.1,1.90875422]
["bitfinex","ETHUSD",1736367956782,3.0,3286.1,3286.0,9.85e-06]
["bitfinex","ETHUSD",1736367956950,8.86739572,3286.1,3286.0,9.85e-06]
["bitfinex","ETHUSD",1736367958182,10.22809572,3286.1,3285.8,1.65956689]
["bitfinex","ETHUSD",1736367958382,6.0433,3285.9,3285.8,1.65956689]
["bitfinex","ETHUSD",1736367958885,3.04358,3285.6,3285.5,3.81750845]
["bitfinex","ETHUSD",1736367959272,8.86785572,3285.6,3285.5,3.81750845]
["bitfinex","ETHUSD",1736367959585,3.04358,3285.6,3285.5,3.81750845]
["bitfinex","ETHUSD",1736367959960,5.86785572,3285.6,3285.5,3.81750845]
["bitfinex","ETHUSD",1736367960157,3.04358,3285.6,3285.5,3.81750845]
["bitfinex","ETHUSD",1736367960363,3.04361,3285.6,3285.2,4.45375986]
["bitfinex","ETHUSD",1736367960702,3.04361,3285.6,3284.9,0.7977]
["bitfinex","ETHUSD",1736367961362,3.0437,3285.5,3284.9,0.7977]
["bitfinex","ETHUSD",1736367961569,2.82427572,3285.7,3284.9,0.7977]
["bitfinex","ETHUSD",1736367961768,3.04362,3285.6,3284.9,0.7977]
["bitfinex","ETHUSD",1736367962278,3.04362,3285.6,3284.9,1.41876915]
["bitfinex","ETHUSD",1736367962599,3.04385,3285.4,3284.9,1.41876915]
["bitfinex","ETHUSD",1736367962954,3.04393,3285.3,3284.9,0.7977]
["bitfinex","ETHUSD",1736367964311,2.82427572,3285.7,3284.9,0.7977]
["bitfinex","ETHUSD",1736367964468,3.04341,3285.8,3284.9,0.82814156]
["bitfinex","ETHUSD",1736367965211,3.04352,3285.7,3284.9,0.82814156]
["bitfinex","ETHUSD",1736367966468,3.04352,3285.7,3284.9,0.7977]
["bitfinex","ETHUSD",1736367966866,2.82427572,3285.7,3284.9,0.7977]
["bitfinex","ETHUSD",1736367967109,3.04369,3285.5,3284.9,0.7977]
["bitfinex","ETHUSD",1736367967820,5.86777572,3285.7,3284.9,0.7977]
["bitfinex","ETHUSD",1736367968118,3.0435,3285.7,3284.9,0.82813844]
["bitfinex","ETHUSD",1736367968673,2.82427572,3286.0,3284.9,0.82813844]
["bitfinex","ETHUSD",1736367969682,3.04347,3285.8,3284.9,0.82813844]
["bitfinex","ETHUSD",1736367969913,3.04347,3285.8,3285.0,0.8201]
["bitfinex","ETHUSD",1736367970500,3.04349,3285.7,3285.0,0.8201]
["bitfinex","ETHUSD",1736367973063,3.04338,3285.9,3285.0,0.8201]
["bitfinex","ETHUSD",1736367973225,3.04338,3285.9,3284.9,0.03043793]
["bitfinex","ETHUSD",1736367973226,3.04315,3286.1,3285.2,0.7843]
["bitfinex","ETHUSD",1736367973383,3.04315,3286.1,3285.3,0.7843]
["bitfinex","ETHUSD",1736367975326,8.19427572,3286.3,3285.5,0.7843]
["bitfinex","ETHUSD",1736367975327,5.86723572,3286.3,3285.5,0.7843]
["bitfinex","ETHUSD",1736367976338,5.86723572,3286.3,3285.6,0.03043267]
["bitfinex","ETHUSD",1736367976559,5.86723572,3286.3,3285.5,0.7843]
["bitfinex","ETHUSD",1736367977265,2.82427572,3286.3,3285.5,0.7843]
["bitfinex","ETHUSD",1736367977450,3.04303,3286.2,3285.5,0.7843]
["bitfinex","ETHUSD",1736367978758,2.82427572,3286.3,3285.5,0.7843]
["bitfinex","ETHUSD",1736367979063,3.04324,3286.0,3285.5,0.7843]
["bitfinex","ETHUSD",1736367979617,3.04358,3285.6,3284.6,4.94939333]
["bitfinex","ETHUSD",1736367979848,3.04358,3285.6,3284.7,1.0183]
["bitfinex","ETHUSD",1736367980244,2.82427572,3285.7,3284.7,0.7743]
["bitfinex","ETHUSD",1736367980446,3.04394,3285.3,3284.7,0.7743]
["bitfinex","ETHUSD",1736367980619,2.82427572,3285.4,3284.7,0.7743]
["bitfinex","ETHUSD",1736367980818,6.53385029,3285.4,3284.7,0.7743]
["bitfinex","ETHUSD",1736367981017,3.04432,3284.8,3284.7,0.7743]
["bitfinex","ETHUSD",1736367981331,2.82427572,3285.1,3284.6,1.90490333]
["bitfinex","ETHUSD",1736367981657,3.04401,3285.2,3284.7,0.8219]
["bitfinex","ETHUSD",1736367982059,3.04386,3285.3,3284.7,0.8219]
["bitfinex","ETHUSD",1736367982218,3.04402,3285.2,3284.7,0.8219]
["bitfinex","ETHUSD",1736367982554,3.04405,3285.1,3284.7,0.8219]
["bitfinex","ETHUSD",1736367984924,2.82427572,3285.1,3284.7,0.8219]
["bitfinex","ETHUSD",1736367985125,3.04433,3284.8,3284.6,1.90490333]
["bitfinex","ETHUSD",1736367985754,3.04433,3284.8,3284.4,0.7967]
["bitfinex","ETHUSD",1736367986333,2.82427572,3285.1,3284.4,0.7967]
["bitfinex","ETHUSD",1736367986664,3.04399,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1736367986862,3.04399,3285.2,3284.4,0.8024]
["bitfinex","ETHUSD",1736367987822,2.82427572,3285.1,3284.4,0.8024]
["bitfinex","ETHUSD",1736367988023,3.04424,3284.9,3284.4,0.8024]
["bitfinex","ETHUSD",1736367990068,5.86836572,3285.1,3284.4,0.8024]
["bitfinex","ETHUSD",1736367990254,3.04416,3285.0,3284.4,0.8024]
["bitfinex","ETHUSD",1736367993071,0.58683657,3285.1,3284.4,0.8024]
["bitfinex","ETHUSD",1736367993233,3.04403,3285.2,3284.4,0.8024]
["bitfinex","ETHUSD",1736367993661,2.82427572,3285.1,3284.4,0.8024]
["bitfinex","ETHUSD",1736367994575,3.04447,3284.7,3284.4,0.8024]
["bitfinex","ETHUSD",1736367995134,2.82427572,3284.8,3284.4,0.8024]
["bitfinex","ETHUSD",1736367995362,3.04428,3284.9,3284.4,0.8024]
["bitfinex","ETHUSD",1736367996263,3.63113557,3284.9,3284.4,0.8024]
["bitfinex","ETHUSD",1736367998715,3.04433,3284.8,3284.4,0.8024]
["bitfinex","ETHUSD",1736368001126,3.04433,3284.8,3284.5,1.05470988]
["bitfinex","ETHUSD",1736368001343,0.58685557,3284.9,3284.5,1.05470988]
["bitfinex","ETHUSD",1736368001502,3.04423,3284.9,3284.5,1.05470988]
["bitfinex","ETHUSD",1736368002263,3.04423,3284.9,3284.5,1.57908998]
["bitfinex","ETHUSD",1736368003122,3.04428,3284.9,3284.5,1.57908998]
["bitfinex","ETHUSD",1736368003938,3.04442,3284.7,3284.5,1.57908998]
["bitfinex","ETHUSD",1736368004137,3.04451,3284.6,3284.5,1.57908998]
["bitfinex","ETHUSD",1736368004321,3.63138857,3284.6,3284.5,1.57908998]
["bitfinex","ETHUSD",1736368004636,0.58687857,3284.6,3284.5,1.57908998]
["bitfinex","ETHUSD",1736368004789,5.86863572,3284.8,3284.5,1.57908998]
["bitfinex","ETHUSD",1736368005515,5.86863572,3284.8,3284.4,0.8024]
["bitfinex","ETHUSD",1736368005926,3.04436,3284.8,3284.4,0.8024]
["bitfinex","ETHUSD",1736368007074,5.86863572,3284.8,3284.4,0.8024]
["bitfinex","ETHUSD",1736368007278,6.53874929,3284.8,3284.4,0.8024]
["bitfinex","ETHUSD",1736368008015,0.67011357,3284.8,3284.4,0.8024]
["bitfinex","ETHUSD",1736368008219,6.04382,3285.4,3284.6,0.8012]
["bitfinex","ETHUSD",1736368008376,2.82427572,3285.4,3284.6,0.8012]
["bitfinex","ETHUSD",1736368008616,5.86840572,3285.1,3284.6,0.8012]
["bitfinex","ETHUSD",1736368009218,3.04424,3284.9,3284.7,1.05408533]
["bitfinex","ETHUSD",1736368009526,5.86837572,3285.1,3284.7,1.05408533]
["bitfinex","ETHUSD",1736368010253,3.04387,3285.3,3284.6,0.8012]
["bitfinex","ETHUSD",1736368010424,3.03387,3285.3,3284.6,0.8012]
["bitfinex","ETHUSD",1736368011532,2.82427572,3285.4,3284.6,0.8012]
["bitfinex","ETHUSD",1736368011713,5.86804572,3285.4,3284.6,0.83164203]
["bitfinex","ETHUSD",1736368012438,2.82427572,3285.4,3284.7,2.63349095]
["bitfinex","ETHUSD",1736368012587,3.04388,3285.3,3284.7,2.63349095]
["bitfinex","ETHUSD",1736368013388,3.04388,3285.3,3284.8,2.63349095]
["bitfinex","ETHUSD",1736368014129,3.04388,3285.3,3284.9,0.819]
["bitfinex","ETHUSD",1736368014632,5.86804572,3285.4,3284.9,0.819]
["bitfinex","ETHUSD",1736368016316,3.04399,3285.2,3284.9,0.819]
["bitfinex","ETHUSD",1736368018462,3.57727572,3285.1,3284.6,2.84948515]
["bitfinex","ETHUSD",1736368018608,5.86868572,3284.7,3284.6,2.84948515]
["bitfinex","ETHUSD",1736368018916,5.86868572,3284.7,3284.6,1.27039517]
["bitfinex","ETHUSD",1736368020362,2.82427572,3284.7,3284.1,0.7954]
["bitfinex","ETHUSD",1736368020527,3.04455,3284.6,3284.2,1.58282008]
["bitfinex","ETHUSD",1736368021601,3.04431,3284.9,3284.2,1.58282008]
["bitfinex","ETHUSD",1736368021821,3.04434,3284.8,3284.3,0.7954]
["bitfinex","ETHUSD",1736368022447,3.04434,3284.8,3284.3,3.43366293]
["bitfinex","ETHUSD",1736368022947,3.04416,3285.0,3284.3,3.43366293]
["bitfinex","ETHUSD",1736368023448,3.04416,3285.0,3284.4,2.63826293]
["bitfinex","ETHUSD",1736368024452,3.04416,3285.0,3284.5,3.9086581]
["bitfinex","ETHUSD",1736368025053,2.82427572,3285.4,3284.6,0.82284445]
["bitfinex","ETHUSD",1736368025613,2.82427572,3285.4,3284.6,4.73150255]
["bitfinex","ETHUSD",1736368025838,3.04388,3285.3,3284.6,4.7010581]
["bitfinex","ETHUSD",1736368026150,5.86804572,3285.4,3284.8,0.7685]
["bitfinex","ETHUSD",1736368026356,5.86804572,3285.4,3285.0,1.27039517]
["bitfinex","ETHUSD",1736368027350,5.86804572,3285.4,3285.1,3.9086581]
["bitfinex","ETHUSD",1736368028425,5.86804572,3285.4,3285.2,2.63826293]
["bitfinex","ETHUSD",1736368028868,3.04386,3285.3,3285.2,2.63826293]
["bitfinex","ETHUSD",1736368029431,3.04386,3285.3,3285.1,1.27039517]
["bitfinex","ETHUSD",1736368030180,3.04386,3285.3,3285.2,2.64257465]
["bitfinex","ETHUSD",1736368030387,2.82427572,3285.4,3285.2,2.64257465]
["bitfinex","ETHUSD",1736368030731,5.86806572,3285.4,3285.2,2.64257465]
["bitfinex","ETHUSD",1736368031688,5.86806572,3285.4,3285.3,2.64257465]
["bitfinex","ETHUSD",1736368032582,5.86806572,3285.4,3285.3,1.05702986]
["bitfinex","ETHUSD",1736368034690,3.04363,3285.6,3285.3,1.05702986]
["bitfinex","ETHUSD",1736368034900,3.04363,3285.6,3285.3,1.83412986]
["bitfinex","ETHUSD",1736368035699,6.80128,3286.0,3285.3,1.83412986]
["bitfinex","ETHUSD",1736368035700,2.82427572,3286.0,3285.3,1.83412986]
["bitfinex","ETHUSD",1736368035866,3.0433,3285.9,3285.3,1.83412986]
["bitfinex","ETHUSD",1736368036066,2.82427572,3285.7,3285.4,1.05702986]
["bitfinex","ETHUSD",1736368036303,3.04367,3285.5,3285.4,1.05702986]
["bitfinex","ETHUSD",1736368037596,2.82427572,3285.7,3285.4,2.63969278]
["bitfinex","ETHUSD",1736368038198,3.04358,3285.6,3285.4,2.63969278]
["bitfinex","ETHUSD",1736368038393,3.04367,3285.5,3285.3,2.04749517]
["bitfinex","ETHUSD",1736368039729,3.04367,3285.5,3285.4,2.63802755]
["bitfinex","ETHUSD",1736368041672,3.63046457,3285.5,3285.4,2.63802755]
["bitfinex","ETHUSD",1736368041880,8.2227211,3285.5,3285.4,2.63802755]
["bitfinex","ETHUSD",1736368042871,8.2227211,3285.5,3285.4,1.11614755]
["bitfinex","ETHUSD",1736368043276,3.0,3285.4,3284.5,1.27039517]
["bitfinex","ETHUSD",1736368043498,3.04434,3284.8,3284.5,1.27039517]
["bitfinex","ETHUSD",1736368044412,3.04434,3284.8,3284.4,1.27039517]
["bitfinex","ETHUSD",1736368044818,2.82427572,3284.6,3284.4,1.27039517]
["bitfinex","ETHUSD",1736368045609,3.0446,3284.5,3284.2,1.27039517]
["bitfinex","ETHUSD",1736368046021,2.82427572,3284.3,3284.2,1.27039517]
["bitfinex","ETHUSD",1736368046164,2.86079735,3285.7,3284.2,1.27039517]
["bitfinex","ETHUSD",1736368046165,2.82427572,3284.9,3284.2,1.27039517]
["bitfinex","ETHUSD",1736368046508,3.32676757,3284.8,3284.2,1.27039517]
["bitfinex","ETHUSD",1736368046660,3.32676757,3284.8,3284.1,2.05639517]
["bitfinex","ETHUSD",1736368047358,2.82427572,3284.6,3284.1,2.05639517]
["bitfinex","ETHUSD",1736368047999,2.82427572,3284.6,3284.2,1.27039517]
["bitfinex","ETHUSD",1736368048314,0.28242757,3284.8,3284.2,1.27039517]
["bitfinex","ETHUSD",1736368048315,2.82427572,3284.3,3284.2,1.27039517]
["bitfinex","ETHUSD",1736368049024,2.82427572,3284.3,3284.1,0.786]
["bitfinex","ETHUSD",1736368049322,5.86908572,3284.3,3284.0,1.27039517]
["bitfinex","ETHUSD",1736368049624,6.45599429,3284.3,3284.0,1.27039517]
["bitfinex","ETHUSD",1736368049769,3.41118429,3284.3,3284.0,1.27039517]
["bitfinex","ETHUSD",1736368049967,3.04497,3284.1,3284.0,1.27039517]
["bitfinex","ETHUSD",1736368050169,3.04497,3284.1,3283.8,1.27039517]
["bitfinex","ETHUSD",1736368050424,2.82427572,3284.0,3283.8,1.27039517]
["bitfinex","ETHUSD",1736368051230,3.04515,3283.9,3283.8,1.27039517]
["bitfinex","ETHUSD",1736368051773,3.04529,3283.8,3283.5,2.04729517]
["bitfinex","ETHUSD",1736368052081,2.82427572,3284.0,3283.5,2.04729517]
["bitfinex","ETHUSD",1736368053306,2.82427572,3284.0,3283.1,4.6540422]
["bitfinex","ETHUSD",1736368053307,2.82427572,3283.7,3283.2,2.85278984]
["bitfinex","ETHUSD",1736368053506,3.80331,3283.3,3283.2,2.85278984]
["bitfinex","ETHUSD",1736368053870,6.80331,3283.3,3283.2,2.85278984]
["bitfinex","ETHUSD",1736368054283,2.82427572,3283.6,3283.2,2.85278984]
["bitfinex","ETHUSD",1736368054617,2.82427572,3283.3,3283.2,2.85278984]
["bitfinex","ETHUSD",1736368054813,2.82427572,3283.3,3283.0,0.7612]
["bitfinex","ETHUSD",1736368056383,2.82427572,3283.6,3283.0,0.7612]
["bitfinex","ETHUSD",1736368058521,3.04582,3283.2,3282.7,2.09059517]
["bitfinex","ETHUSD",1736368058846,0.7788,3283.5,3282.7,2.09059517]
["bitfinex","ETHUSD",1736368058847,2.82427572,3283.0,3282.7,1.27039517]
["bitfinex","ETHUSD",1736368059141,3.04613,3282.9,3282.7,1.57872539]
["bitfinex","ETHUSD",1736368059491,3.04618,3282.8,3282.7,1.57872539]
["bitfinex","ETHUSD",1736368060182,3.04618,3282.8,3282.1,0.8267]
["bitfinex","ETHUSD",1736368061088,0.8045,3282.9,3282.1,0.8267]
["bitfinex","ETHUSD",1736368061414,3.04636,3282.7,3282.1,0.8267]
["bitfinex","ETHUSD",1736368063136,3.753,3283.2,3282.2,0.0304671]
["bitfinex","ETHUSD",1736368063340,3.04572,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1736368063543,0.8297,3283.8,3282.6,0.8068]
["bitfinex","ETHUSD",1736368063841,0.8297,3283.8,3282.5,0.58046299]
["bitfinex","ETHUSD",1736368063842,0.8297,3283.8,3282.8,0.8068]
["bitfinex","ETHUSD",1736368064336,3.04536,3283.7,3282.8,3.85292]
["bitfinex","ETHUSD",1736368064638,3.04536,3283.7,3282.9,0.03045653]
["bitfinex","ETHUSD",1736368064846,3.04536,3283.7,3282.8,3.85292]
["bitfinex","ETHUSD",1736368065043,3.04553,3283.5,3282.8,0.8068]
["bitfinex","ETHUSD",1736368065244,2.82427572,3283.7,3282.7,0.85585194]
["bitfinex","ETHUSD",1736368065245,3.04583,3283.2,3282.7,0.243]
["bitfinex","ETHUSD",1736368065540,2.82427572,3283.1,3282.7,0.243]
["bitfinex","ETHUSD",1736368066348,3.04625,3282.8,3282.5,0.8068]
["bitfinex","ETHUSD",1736368066667,3.04625,3282.8,3282.1,0.8068]
["bitfinex","ETHUSD",1736368066850,3.04638,3282.6,3282.1,0.8068]
["bitfinex","ETHUSD",1736368067057,3.04602,3283.0,3281.5,2.07719517]
["bitfinex","ETHUSD",1736368067058,0.8297,3282.4,3281.5,2.07719517]
["bitfinex","ETHUSD",1736368067269,3.04673,3282.2,3281.5,2.07719517]
["bitfinex","ETHUSD",1736368067830,3.04658,3282.4,3281.5,2.10766554]
["bitfinex","ETHUSD",1736368068033,3.04658,3282.4,3281.5,5.10766554]
["bitfinex","ETHUSD",1736368068350,3.04658,3282.4,3281.5,3.83727037]
["bitfinex","ETHUSD",1736368068721,2.82427572,3282.8,3281.5,0.83727037]
["bitfinex","ETHUSD",1736368068911,3.04622,3282.8,3281.8,3.04702]
["bitfinex","ETHUSD",1736368069107,0.8325,3283.5,3282.4,0.7909]
["bitfinex","ETHUSD",1736368069357,3.04579,3283.3,3282.4,0.7909]
["bitfinex","ETHUSD",1736368069646,3.04588,3283.2,3282.4,0.7909]
["bitfinex","ETHUSD",1736368070792,3.887209,3283.4,3282.4,0.7909]
["bitfinex","ETHUSD",1736368071155,3.887209,3283.4,3282.4,0.82136169]
["bitfinex","ETHUSD",1736368071356,3.887209,3283.4,3282.4,0.7909]
["bitfinex","ETHUSD",1736368071704,3.887209,3283.4,3282.4,0.82136166]
["bitfinex","ETHUSD",1736368071852,8.41545,3283.6,3282.5,0.814]
["bitfinex","ETHUSD",1736368072055,3.04508,3284.0,3282.5,0.814]
["bitfinex","ETHUSD",1736368072056,0.7626,3284.1,3282.9,3.04605]
["bitfinex","ETHUSD",1736368072251,3.04498,3284.1,3283.1,0.814]
["bitfinex","ETHUSD",1736368072484,5.37,3284.3,3283.3,0.814]
["bitfinex","ETHUSD",1736368072485,3.04485,3284.3,3283.3,0.814]
["bitfinex","ETHUSD",1736368072697,3.04488,3284.2,3283.3,0.814]
["bitfinex","ETHUSD",1736368073555,3.04494,3284.2,3283.3,0.814]
["bitfinex","ETHUSD",1736368075598,3.04499,3284.1,3283.3,0.814]
["bitfinex","ETHUSD",1736368076182,0.7513,3284.7,3283.4,0.78515383]
["bitfinex","ETHUSD",1736368076390,3.04441,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1736368076675,3.04443,3284.7,3283.8,3.04524]
["bitfinex","ETHUSD",1736368077036,3.04452,3284.6,3283.7,0.7559]
["bitfinex","ETHUSD",1736368077817,5.82427572,3284.8,3283.7,0.7559]
["bitfinex","ETHUSD",1736368078119,3.04474,3284.4,3283.7,0.7559]
["bitfinex","ETHUSD",1736368078615,3.04454,3284.6,3283.7,0.7559]
["bitfinex","ETHUSD",1736368078916,3.04454,3284.6,3283.8,0.03044808]
["bitfinex","ETHUSD",1736368079513,6.04436,3284.8,3283.8,3.04517]
["bitfinex","ETHUSD",1736368079708,6.727296,3284.8,3283.8,3.04517]
["bitfinex","ETHUSD",1736368079908,3.04442,3284.7,3283.8,3.04517]
["bitfinex","ETHUSD",1736368080234,3.682936,3284.8,3283.7,0.7559]
["bitfinex","ETHUSD",1736368080375,3.04498,3284.1,3283.7,0.7559]
["bitfinex","ETHUSD",1736368080579,3.682936,3284.8,3283.0,1.27039517]
["bitfinex","ETHUSD",1736368080580,3.04515,3284.0,3283.1,0.82465266]
["bitfinex","ETHUSD",1736368081108,3.04515,3284.0,3283.3,0.61751777]
["bitfinex","ETHUSD",1736368081629,3.0447,3284.4,3283.5,0.7725]
["bitfinex","ETHUSD",1736368081778,3.0447,3284.4,3283.6,0.0304508]
["bitfinex","ETHUSD",1736368081975,3.0447,3284.4,3283.7,0.7725]
["bitfinex","ETHUSD",1736368082988,6.1239,3284.7,3283.8,0.0304504]
["bitfinex","ETHUSD",1736368082989,3.0,3284.7,3283.8,0.0304504]
["bitfinex","ETHUSD",1736368083174,3.0,3284.7,3283.8,0.8316]
["bitfinex","ETHUSD",1736368083381,3.0,3284.9,3283.8,3.87683]
["bitfinex","ETHUSD",1736368083581,3.0,3284.7,3283.8,3.87683]
["bitfinex","ETHUSD",1736368084425,6.04443,3284.7,3283.8,3.87683]
["bitfinex","ETHUSD",1736368084636,3.04427,3284.9,3284.0,0.8316]
["bitfinex","ETHUSD",1736368085005,3.0,3285.2,3284.0,0.8316]
["bitfinex","ETHUSD",1736368085323,3.04441,3284.7,3284.0,0.8316]
["bitfinex","ETHUSD",1736368085486,2.82427572,3285.1,3284.0,0.8316]
["bitfinex","ETHUSD",1736368085825,3.04455,3284.6,3284.0,0.8316]
["bitfinex","ETHUSD",1736368086033,3.61137572,3284.8,3284.0,0.8316]
["bitfinex","ETHUSD",1736368086195,3.04474,3284.4,3284.0,0.8316]
["bitfinex","ETHUSD",1736368087980,3.61137572,3284.8,3284.0,0.8316]
["bitfinex","ETHUSD",1736368088179,3.04487,3284.3,3284.0,0.8316]
["bitfinex","ETHUSD",1736368089931,3.04488,3284.2,3284.0,0.8316]
["bitfinex","ETHUSD",1736368090598,3.04497,3284.1,3283.7,0.7986]
["bitfinex","ETHUSD",1736368090798,3.04506,3284.0,3283.7,0.7986]
["bitfinex","ETHUSD",1736368091216,2.82427572,3284.2,3283.7,0.7986]
["bitfinex","ETHUSD",1736368091527,3.04518,3283.9,3283.4,0.7986]
["bitfinex","ETHUSD",1736368091925,3.59197572,3284.2,3283.4,0.7986]
["bitfinex","ETHUSD",1736368092228,3.04483,3284.3,3283.5,0.03045382]
["bitfinex","ETHUSD",1736368092535,3.04483,3284.3,3283.4,0.7986]
["bitfinex","ETHUSD",1736368092536,5.37,3284.6,3283.7,0.7811]
["bitfinex","ETHUSD",1736368092834,5.37,3284.6,3283.4,0.55]
["bitfinex","ETHUSD",1736368092835,5.37,3284.6,3283.9,0.7811]
["bitfinex","ETHUSD",1736368092989,3.04449,3284.7,3284.1,0.7811]
["bitfinex","ETHUSD",1736368093187,2.82427572,3284.8,3284.1,0.7811]
["bitfinex","ETHUSD",1736368093391,3.04473,3284.4,3284.1,0.7811]
["bitfinex","ETHUSD",1736368094349,3.04454,3284.6,3284.1,0.7811]
["bitfinex","ETHUSD",1736368094630,3.0443,3284.9,3284.1,0.7811]
["bitfinex","ETHUSD",1736368094824,8.41409,3285.1,3284.2,0.84884602]
["bitfinex","ETHUSD",1736368095025,8.41409,3285.1,3284.3,0.8184]
["bitfinex","ETHUSD",1736368095185,8.41409,3285.1,3284.4,0.0304437]
["bitfinex","ETHUSD",1736368095712,5.37,3285.1,3284.5,0.8184]
["bitfinex","ETHUSD",1736368096417,8.41406,3285.1,3284.5,0.8184]
["bitfinex","ETHUSD",1736368096596,9.255466,3285.1,3284.5,0.8184]
["bitfinex","ETHUSD",1736368097117,8.41406,3285.1,3284.5,0.8184]
["bitfinex","ETHUSD",1736368097595,2.82427572,3285.1,3284.5,0.8184]
["bitfinex","ETHUSD",1736368097945,3.04491,3284.2,3284.0,1.27039517]
["bitfinex","ETHUSD",1736368098318,3.04476,3284.4,3284.0,1.27039517]
["bitfinex","ETHUSD",1736368098947,3.04476,3284.4,3283.9,0.8184]
["bitfinex","ETHUSD",1736368099098,3.349236,3284.4,3283.9,0.8184]
["bitfinex","ETHUSD",1736368099293,3.04476,3284.4,3283.9,0.8184]
["bitfinex","ETHUSD",1736368099531,3.04482,3284.3,3283.9,0.8184]
["bitfinex","ETHUSD",1736368100658,3.0449,3284.2,3283.9,0.8184]
["bitfinex","ETHUSD",1736368100967,6.08956,3284.3,3283.5,0.7631]
["bitfinex","ETHUSD",1736368101111,3.04515,3284.0,3283.5,0.7631]
["bitfinex","ETHUSD",1736368102794,3.04462,3284.5,3283.5,3.80862]
["bitfinex","ETHUSD",1736368103078,2.82427572,3284.8,3283.6,0.03045379]
["bitfinex","ETHUSD",1736368103079,3.04473,3284.4,3283.6,0.03045379]
["bitfinex","ETHUSD",1736368103228,3.04473,3284.4,3283.7,0.7875]
["bitfinex","ETHUSD",1736368103876,3.04452,3284.6,3283.7,0.7875]
["bitfinex","ETHUSD",1736368104077,3.0446,3284.5,3283.7,0.7875]
["bitfinex","ETHUSD",1736368104578,6.04444,3284.7,3283.8,0.03045043]
["bitfinex","ETHUSD",1736368104786,5.37,3284.9,3284.0,0.7743]
["bitfinex","ETHUSD",1736368105079,5.37,3284.9,3283.7,3.0]
["bitfinex","ETHUSD",1736368105080,5.37,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1736368105259,3.04358,3285.6,3284.4,0.81604338]
["bitfinex","ETHUSD",1736368105468,3.04397,3285.2,3284.4,0.81604338]
["bitfinex","ETHUSD",1736368106135,3.04405,3285.1,3284.4,0.7856]
["bitfinex","ETHUSD",1736368106335,3.04418,3285.0,3284.4,0.7856]
["bitfinex","ETHUSD",1736368107287,3.04402,3285.2,3284.4,0.7856]
["bitfinex","ETHUSD",1736368107631,3.04406,3285.1,3284.4,0.7856]
["bitfinex","ETHUSD",1736368108669,3.04414,3285.0,3284.4,0.7856]
["bitfinex","ETHUSD",1736368109203,3.044,3285.2,3284.4,0.7856]
["bitfinex","ETHUSD",1736368110275,3.04414,3285.0,3284.4,0.7856]
["bitfinex","ETHUSD",1736368111363,5.86831572,3285.1,3284.4,0.7856]
["bitfinex","ETHUSD",1736368111599,3.04447,3284.7,3284.4,0.7856]
["bitfinex","ETHUSD",1736368116922,0.8312,3285.0,3284.4,0.7856]
["bitfinex","ETHUSD",1736368117128,8.94947572,3285.4,3284.4,0.7856]
["bitfinex","ETHUSD",1736368117322,5.37,3285.4,3284.6,0.8129]
["bitfinex","ETHUSD",1736368117472,5.37,3285.4,3284.7,0.03043971]
["bitfinex","ETHUSD",1736368117668,5.37,3285.4,3284.8,0.8129]
["bitfinex","ETHUSD",1736368118615,0.7552,3285.8,3284.8,3.85721]
["bitfinex","ETHUSD",1736368118616,3.04344,3285.8,3284.8,3.85721]
["bitfinex","ETHUSD",1736368118782,3.04344,3285.8,3284.9,2.63233155]
["bitfinex","ETHUSD",1736368118972,3.79839,3286.1,3284.9,3.25106619]
["bitfinex","ETHUSD",1736368119169,2.82427572,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1736368119170,3.04298,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1736368119441,1.09581067,3286.3,3285.6,0.8129]
["bitfinex","ETHUSD",1736368119568,2.54512673,3286.4,3285.7,0.03043125]
["bitfinex","ETHUSD",1736368120120,3.85387636,3287.0,3285.9,0.8129]
["bitfinex","ETHUSD",1736368120121,8.41239,3286.9,3285.9,0.8129]
["bitfinex","ETHUSD",1736368121193,0.85387636,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1736368121520,0.85387636,3287.0,3286.1,0.7672]
["bitfinex","ETHUSD",1736368121521,0.85387636,3287.0,3286.4,3.81003]
["bitfinex","ETHUSD",1736368122292,0.85387636,3287.0,3286.5,0.63654954]
["bitfinex","ETHUSD",1736368122488,0.85387636,3287.0,3286.4,3.81003]
["bitfinex","ETHUSD",1736368123424,0.85387636,3287.0,3286.4,0.7672]
["bitfinex","ETHUSD",1736368123622,0.85387636,3287.0,3286.5,2.62072278]
["bitfinex","ETHUSD",1736368124524,0.85387636,3287.0,3286.4,1.3766203]
["bitfinex","ETHUSD",1736368124897,3.04202,3287.3,3286.4,1.3766203]
["bitfinex","ETHUSD",1736368125333,2.82427572,3287.3,3286.4,0.7672]
["bitfinex","ETHUSD",1736368125623,3.04221,3287.1,3286.4,0.7672]
["bitfinex","ETHUSD",1736368125775,0.1682826,3287.4,3286.4,0.7672]
["bitfinex","ETHUSD",1736368126512,0.1682826,3287.4,3286.5,0.03042375]
["bitfinex","ETHUSD",1736368127100,0.08766003,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1736368127302,0.08766003,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1736368127495,0.08766003,3287.4,3287.3,3.0724248]
["bitfinex","ETHUSD",1736368127702,0.08766003,3287.4,3287.3,4.4196248]
["bitfinex","ETHUSD",1736368128118,0.08766003,3287.4,3287.3,4.38921]
["bitfinex","ETHUSD",1736368128430,0.08766003,3287.4,3287.3,0.7972]
["bitfinex","ETHUSD",1736368128996,3.04144,3288.0,3287.3,0.7972]
["bitfinex","ETHUSD",1736368129249,1.12370053,3288.0,3287.3,0.7972]
["bitfinex","ETHUSD",1736368129384,3.345534,3288.0,3287.3,0.7972]
["bitfinex","ETHUSD",1736368129581,0.304144,3288.0,3287.3,0.7972]
["bitfinex","ETHUSD",1736368129786,3.04156,3287.8,3287.3,0.7972]
["bitfinex","ETHUSD",1736368132548,0.304144,3288.0,3287.3,0.7972]
["bitfinex","ETHUSD",1736368132786,3.345574,3288.0,3287.3,0.7972]
["bitfinex","ETHUSD",1736368133085,3.04146,3287.9,3287.3,0.7972]
["bitfinex","ETHUSD",1736368134747,3.04154,3287.8,3287.3,0.7972]
["bitfinex","ETHUSD",1736368135603,3.345554,3288.0,3287.3,0.7972]
["bitfinex","ETHUSD",1736368135891,2.82427572,3288.2,3287.3,0.7972]
["bitfinex","ETHUSD",1736368135892,3.04119,3288.2,3287.3,0.7972]
["bitfinex","ETHUSD",1736368136403,3.04119,3288.2,3287.4,0.03041362]
["bitfinex","ETHUSD",1736368136550,3.04119,3288.2,3287.4,0.03041363]
["bitfinex","ETHUSD",1736368136894,3.04119,3288.2,3287.3,0.8209]
["bitfinex","ETHUSD",1736368137502,5.37,3288.4,3287.3,1.41653525]
["bitfinex","ETHUSD",1736368137664,1.12352457,3288.3,3287.3,0.8209]
["bitfinex","ETHUSD",1736368137871,3.04163,3287.8,3287.3,0.8209]
["bitfinex","ETHUSD",1736368138752,5.37,3288.0,3287.0,0.764]
["bitfinex","ETHUSD",1736368138980,3.04199,3287.4,3287.0,0.764]
["bitfinex","ETHUSD",1736368139193,3.04219,3287.2,3287.0,0.764]
["bitfinex","ETHUSD",1736368139393,3.04219,3287.2,3286.6,0.7893]
["bitfinex","ETHUSD",1736368141298,0.8176,3287.6,3286.6,0.7893]
["bitfinex","ETHUSD",1736368141599,3.04168,3287.7,3286.7,0.0304236]
["bitfinex","ETHUSD",1736368141755,3.04168,3287.7,3286.7,3.04247]
["bitfinex","ETHUSD",1736368141958,3.8176,3287.9,3286.6,0.7893]
["bitfinex","ETHUSD",1736368142161,1.2229,3287.8,3286.6,0.7893]
["bitfinex","ETHUSD",1736368142499,3.04199,3287.4,3286.6,0.7893]
["bitfinex","ETHUSD",1736368142701,3.04212,3287.2,3286.6,0.7893]
["bitfinex","ETHUSD",1736368142909,2.82427572,3287.6,3286.6,0.7893]
["bitfinex","ETHUSD",1736368143112,2.82427572,3287.0,3286.1,0.7893]
["bitfinex","ETHUSD",1736368143274,3.8176,3287.5,3286.2,3.07344474]
["bitfinex","ETHUSD",1736368143476,0.66418757,3287.4,3286.3,0.7893]
["bitfinex","ETHUSD",1736368143809,5.86628572,3287.3,3286.3,0.7893]
["bitfinex","ETHUSD",1736368143972,3.04235,3287.0,3286.3,0.7893]
["bitfinex","ETHUSD",1736368144172,3.04229,3287.0,3286.3,0.7893]
["bitfinex","ETHUSD",1736368144378,3.0424,3286.9,3286.3,0.7893]
["bitfinex","ETHUSD",1736368145212,3.04254,3286.8,3286.3,0.7893]
["bitfinex","ETHUSD",1736368145361,3.04226,3287.1,3286.3,0.7893]
["bitfinex","ETHUSD",1736368145362,3.04257,3286.7,3286.3,0.7893]
["bitfinex","ETHUSD",1736368145766,0.66418757,3287.4,3285.5,2.82427572]
["bitfinex","ETHUSD",1736368145767,3.04278,3286.5,3285.8,0.242]
["bitfinex","ETHUSD",1736368145938,3.04301,3286.3,3285.8,0.242]
["bitfinex","ETHUSD",1736368146072,3.04312,3286.1,3285.8,0.242]
["bitfinex","ETHUSD",1736368146426,3.04322,3286.0,3285.6,0.782]
["bitfinex","ETHUSD",1736368147802,3.04302,3286.2,3285.6,0.782]
["bitfinex","ETHUSD",1736368148290,3.04314,3286.1,3285.6,0.782]
["bitfinex","ETHUSD",1736368149585,3.04295,3286.3,3285.6,0.782]
["bitfinex","ETHUSD",1736368149836,3.04303,3286.2,3285.6,0.782]
["bitfinex","ETHUSD",1736368151703,5.37,3286.6,3285.7,0.03043373]
["bitfinex","ETHUSD",1736368151931,8.41268,3286.6,3285.7,0.03043373]
["bitfinex","ETHUSD",1736368152286,8.41268,3286.6,3285.8,3.82708]
["bitfinex","ETHUSD",1736368152287,5.37,3286.6,3285.8,3.82708]
["bitfinex","ETHUSD",1736368153329,5.37,3286.6,3285.8,1.39403564]
["bitfinex","ETHUSD",1736368154431,5.37,3286.6,3285.8,0.61033564]
["bitfinex","ETHUSD",1736368154734,2.82427572,3287.4,3286.3,0.7544]
["bitfinex","ETHUSD",1736368155047,3.49444604,3287.4,3286.3,0.7544]
["bitfinex","ETHUSD",1736368155529,3.04215,3287.2,3286.3,0.7544]
["bitfinex","ETHUSD",1736368155748,3.49444604,3287.4,3286.3,0.7544]
["bitfinex","ETHUSD",1736368156103,3.04224,3287.1,3286.3,0.7544]
["bitfinex","ETHUSD",1736368156705,3.04205,3287.3,3286.4,0.03042393]
["bitfinex","ETHUSD",1736368157058,5.37,3287.6,3286.5,0.7544]
["bitfinex","ETHUSD",1736368157243,5.37,3287.6,3286.8,3.04244]
["bitfinex","ETHUSD",1736368157408,5.37,3287.6,3287.0,0.7544]
["bitfinex","ETHUSD",1736368157612,8.41174,3287.6,3287.0,0.7544]
["bitfinex","ETHUSD",1736368158137,3.04174,3287.6,3287.0,0.7544]
["bitfinex","ETHUSD",1736368158319,8.98857572,3288.0,3287.0,0.7544]
["bitfinex","ETHUSD",1736368158634,3.04166,3287.7,3287.0,0.7544]
["bitfinex","ETHUSD",1736368158839,1.20298657,3287.9,3287.0,0.7544]
["bitfinex","ETHUSD",1736368158840,3.04149,3287.9,3287.1,0.03041985]
["bitfinex","ETHUSD",1736368158988,3.04127,3288.1,3287.2,0.8206]
["bitfinex","ETHUSD",1736368159193,3.04127,3288.1,3287.2,0.85101662]
["bitfinex","ETHUSD",1736368159389,8.19427572,3288.3,3287.2,0.85101662]
["bitfinex","ETHUSD",1736368159636,3.04144,3288.0,3287.2,0.85101662]
["bitfinex","ETHUSD",1736368160788,3.04145,3287.9,3287.2,0.85101662]
["bitfinex","ETHUSD",1736368161341,2.82427572,3288.0,3287.2,0.8206]
["bitfinex","ETHUSD",1736368161696,3.04161,3287.8,3287.2,0.8206]
["bitfinex","ETHUSD",1736368163325,5.86570572,3288.0,3287.2,0.8206]
["bitfinex","ETHUSD",1736368164439,3.04149,3287.9,3287.2,0.8206]
["bitfinex","ETHUSD",1736368164864,3.04149,3287.9,3287.3,1.04820318]
["bitfinex","ETHUSD",1736368166036,2.82427572,3288.0,3287.3,1.04820318]
["bitfinex","ETHUSD",1736368166236,3.04154,3287.8,3287.3,1.04820318]
["bitfinex","ETHUSD",1736368166827,3.04154,3287.8,3287.4,1.04820318]
["bitfinex","ETHUSD",1736368167625,3.04154,3287.8,3287.3,1.56925705]
["bitfinex","ETHUSD",1736368167826,3.04166,3287.7,3287.3,1.56925705]
["bitfinex","ETHUSD",1736368168327,3.04166,3287.7,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368168548,3.04127,3288.1,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368168754,3.04143,3288.0,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368169467,4.19946957,3288.2,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368169630,3.04149,3287.9,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368170146,3.04149,3287.9,3287.4,1.04911404]
["bitfinex","ETHUSD",1736368171155,3.04149,3287.9,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368171678,3.04156,3287.8,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368171881,2.82427572,3288.0,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368172035,3.04164,3287.7,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368173153,3.0415,3287.9,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368173977,3.83077025,3288.0,3287.3,1.04911404]
["bitfinex","ETHUSD",1736368174148,3.04156,3287.8,3287.2,0.8206]
["bitfinex","ETHUSD",1736368175280,3.83077025,3288.0,3287.2,0.8206]
["bitfinex","ETHUSD",1736368175449,0.68720703,3287.9,3287.2,0.8206]
["bitfinex","ETHUSD",1736368175651,3.04163,3287.8,3287.2,0.8206]
["bitfinex","ETHUSD",1736368175847,0.68720703,3287.9,3287.2,0.8206]
["bitfinex","ETHUSD",1736368176050,2.82427572,3287.7,3287.0,1.56925705]
["bitfinex","ETHUSD",1736368176360,3.04202,3287.3,3287.0,1.56925705]
["bitfinex","ETHUSD",1736368176976,3.04185,3287.5,3286.9,0.8313]
["bitfinex","ETHUSD",1736368177175,8.19427572,3288.3,3287.1,0.8313]
["bitfinex","ETHUSD",1736368177382,3.04136,3288.0,3287.3,0.8313]
["bitfinex","ETHUSD",1736368177751,2.82427572,3288.0,3287.3,0.8313]
["bitfinex","ETHUSD",1736368178694,3.04202,3287.3,3287.0,1.56925705]
["bitfinex","ETHUSD",1736368179851,3.04202,3287.3,3286.8,0.7861]
["bitfinex","ETHUSD",1736368181252,2.82427572,3287.4,3286.8,0.7861]
["bitfinex","ETHUSD",1736368181687,3.0419,3287.5,3286.8,0.7861]
["bitfinex","ETHUSD",1736368182603,3.0419,3287.5,3286.9,1.04987742]
["bitfinex","ETHUSD",1736368183575,3.04193,3287.4,3286.9,1.04987742]
["bitfinex","ETHUSD",1736368183808,5.86620572,3287.4,3286.9,1.04987742]
["bitfinex","ETHUSD",1736368184504,2.82427572,3287.1,3286.9,1.04987742]
["bitfinex","ETHUSD",1736368184662,3.04228,3287.0,3286.6,1.56925705]
["bitfinex","ETHUSD",1736368185001,3.04238,3286.9,3286.6,1.56925705]
["bitfinex","ETHUSD",1736368185561,3.04256,3286.7,3286.6,1.56925705]
["bitfinex","ETHUSD",1736368185803,3.04239,3286.9,3286.4,0.8088]
["bitfinex","ETHUSD",1736368186297,2.82427572,3287.1,3286.4,0.8088]
["bitfinex","ETHUSD",1736368186513,2.82427572,3286.8,3286.4,0.8088]
["bitfinex","ETHUSD",1736368187281,3.04245,3286.9,3286.4,0.8088]
["bitfinex","ETHUSD",1736368187488,3.04223,3287.1,3286.4,0.8088]
["bitfinex","ETHUSD",1736368187683,2.82427572,3287.4,3286.4,0.8088]
["bitfinex","ETHUSD",1736368187890,3.04228,3287.1,3286.4,0.8088]
["bitfinex","ETHUSD",1736368188134,2.82427572,3287.1,3286.4,0.8088]
["bitfinex","ETHUSD",1736368188338,3.04274,3286.6,3286.1,0.7832]
["bitfinex","ETHUSD",1736368188602,5.86679572,3286.8,3286.1,0.7832]
["bitfinex","ETHUSD",1736368189692,3.04266,3286.6,3286.1,0.7832]
["bitfinex","ETHUSD",1736368189927,3.04278,3286.5,3286.1,0.7832]
["bitfinex","ETHUSD",1736368190227,3.59817572,3286.4,3285.9,2.84611334]
["bitfinex","ETHUSD",1736368190358,3.59817572,3286.4,3285.9,1.57571817]
["bitfinex","ETHUSD",1736368190359,5.86748572,3286.0,3285.9,1.57571817]
["bitfinex","ETHUSD",1736368190559,3.04321,3286.0,3285.9,1.57571817]
["bitfinex","ETHUSD",1736368190764,5.86748572,3286.0,3285.9,1.57571817]
["bitfinex","ETHUSD",1736368191261,6.75853729,3286.0,3285.9,1.57571817]
["bitfinex","ETHUSD",1736368191482,3.71532729,3286.0,3285.3,0.8015]
["bitfinex","ETHUSD",1736368191816,3.04345,3285.8,3285.3,0.8015]
["bitfinex","ETHUSD",1736368192305,3.04351,3285.7,3285.3,0.8015]
["bitfinex","ETHUSD",1736368192764,3.0433,3285.9,3285.3,0.8015]
["bitfinex","ETHUSD",1736368193110,3.04345,3285.8,3285.3,0.8015]
["bitfinex","ETHUSD",1736368193606,3.04351,3285.7,3285.3,0.8015]
["bitfinex","ETHUSD",1736368194994,3.04334,3285.9,3285.3,0.8015]
["bitfinex","ETHUSD",1736368195676,3.04341,3285.8,3285.3,0.8015]
["bitfinex","ETHUSD",1736368197622,5.37,3286.2,3285.4,0.03043723]
["bitfinex","ETHUSD",1736368197623,8.41311,3286.2,3285.4,0.03043723]
["bitfinex","ETHUSD",1736368197928,3.04313,3286.1,3285.4,0.03043723]
["bitfinex","ETHUSD",1736368198114,5.37,3286.2,3285.4,0.03043723]
["bitfinex","ETHUSD",1736368198315,5.37,3286.2,3285.6,0.7511]
["bitfinex","ETHUSD",1736368198514,5.37,3286.2,3285.8,0.7511]
["bitfinex","ETHUSD",1736368200844,3.04276,3286.5,3285.8,0.7511]
["bitfinex","ETHUSD",1736368201188,3.04213,3287.2,3286.0,0.774]
["bitfinex","ETHUSD",1736368201488,3.04213,3287.2,3286.2,0.774]
["bitfinex","ETHUSD",1736368201489,3.04228,3287.0,3286.2,0.774]
["bitfinex","ETHUSD",1736368201932,3.04228,3287.0,3286.3,0.03042558]
["bitfinex","ETHUSD",1736368202088,3.0,3287.1,3286.3,0.03042558]
["bitfinex","ETHUSD",1736368202300,6.04222,3287.1,3286.3,0.03042558]
["bitfinex","ETHUSD",1736368202959,3.04229,3287.0,3286.2,0.774]
["bitfinex","ETHUSD",1736368204147,3.04238,3286.9,3286.2,0.774]
["bitfinex","ETHUSD",1736368204357,3.42851372,3286.9,3286.2,0.774]
["bitfinex","ETHUSD",1736368204519,3.04258,3286.7,3286.2,0.774]
["bitfinex","ETHUSD",1736368204903,5.86666572,3286.9,3286.2,0.774]
["bitfinex","ETHUSD",1736368205152,3.04239,3286.9,3286.2,0.774]
["bitfinex","ETHUSD",1736368205358,3.04248,3286.8,3286.2,0.774]
["bitfinex","ETHUSD",1736368208951,3.04234,3287.0,3286.2,0.774]
["bitfinex","ETHUSD",1736368209148,3.04234,3287.0,3286.0,0.6090705]
["bitfinex","ETHUSD",1736368209149,3.04207,3287.3,3286.4,0.7915]
["bitfinex","ETHUSD",1736368209337,3.04207,3287.3,3286.6,0.7709]
["bitfinex","ETHUSD",1736368209665,2.82427572,3287.8,3286.7,0.7709]
["bitfinex","ETHUSD",1736368209826,3.48852629,3287.8,3286.7,0.7709]
["bitfinex","ETHUSD",1736368210030,3.04176,3287.6,3286.7,0.7709]
["bitfinex","ETHUSD",1736368210236,0.8311,3288.3,3286.9,0.8212]
["bitfinex","ETHUSD",1736368210423,3.04111,3288.3,3287.4,3.86308]
["bitfinex","ETHUSD",1736368210618,3.04076,3288.7,3287.7,3.04163]
["bitfinex","ETHUSD",1736368210818,3.71019357,3288.7,3287.9,0.813]
["bitfinex","ETHUSD",1736368211133,3.04085,3288.6,3287.9,0.813]
["bitfinex","ETHUSD",1736368211914,0.66943357,3288.7,3288.0,0.03041164]
["bitfinex","ETHUSD",1736368212126,5.86480572,3288.9,3288.1,0.813]
["bitfinex","ETHUSD",1736368212545,2.82427572,3288.9,3288.1,0.813]
["bitfinex","ETHUSD",1736368212863,3.04064,3288.8,3288.1,0.813]
["bitfinex","ETHUSD",1736368213236,2.82427572,3288.9,3288.1,0.813]
["bitfinex","ETHUSD",1736368213466,3.04079,3288.7,3288.1,0.813]
["bitfinex","ETHUSD",1736368213854,3.04085,3288.6,3288.1,0.813]
["bitfinex","ETHUSD",1736368214531,3.04092,3288.5,3288.1,0.813]
["bitfinex","ETHUSD",1736368214865,5.86483572,3288.9,3288.1,0.813]
["bitfinex","ETHUSD",1736368215072,3.04064,3288.8,3288.1,0.813]
["bitfinex","ETHUSD",1736368217467,2.82427572,3288.9,3288.1,0.813]
["bitfinex","ETHUSD",1736368217762,3.04074,3288.7,3288.1,0.813]
["bitfinex","ETHUSD",1736368218868,2.82427572,3288.3,3287.4,0.8306]
["bitfinex","ETHUSD",1736368219049,2.82427572,3288.3,3287.5,0.8306]
["bitfinex","ETHUSD",1736368219251,3.04062,3288.8,3287.7,0.8306]
["bitfinex","ETHUSD",1736368219477,3.04062,3288.8,3287.9,0.8306]
["bitfinex","ETHUSD",1736368219775,3.04044,3289.0,3288.1,0.8306]
["bitfinex","ETHUSD",1736368219940,3.04044,3289.0,3288.2,0.03040713]
["bitfinex","ETHUSD",1736368220143,3.04044,3289.0,3288.3,0.7731]
["bitfinex","ETHUSD",1736368221432,3.04044,3289.0,3288.3,0.80350714]
["bitfinex","ETHUSD",1736368222239,5.82427572,3289.2,3288.3,0.7731]
["bitfinex","ETHUSD",1736368222432,3.04059,3288.9,3288.3,0.7731]
["bitfinex","ETHUSD",1736368222773,3.04032,3289.2,3288.5,0.7878]
["bitfinex","ETHUSD",1736368223769,3.04035,3289.1,3288.5,0.7878]
["bitfinex","ETHUSD",1736368225878,3.0402,3289.3,3288.5,0.7878]
["bitfinex","ETHUSD",1736368226041,3.04005,3289.5,3288.5,0.7878]
["bitfinex","ETHUSD",1736368226246,6.03992,3289.6,3288.7,0.7795]
["bitfinex","ETHUSD",1736368226486,6.03992,3289.6,3288.9,0.7795]
["bitfinex","ETHUSD",1736368226974,3.04003,3289.5,3288.9,0.7795]
["bitfinex","ETHUSD",1736368227179,3.04005,3289.5,3288.9,0.7795]
["bitfinex","ETHUSD",1736368227365,3.0398,3289.7,3288.9,0.7795]
["bitfinex","ETHUSD",1736368227676,3.03957,3290.0,3289.1,0.782]
["bitfinex","ETHUSD",1736368227971,3.03957,3290.0,3289.0,3.62081244]
["bitfinex","ETHUSD",1736368227972,3.03957,3290.0,3289.3,0.782]
["bitfinex","ETHUSD",1736368228357,3.0,3290.3,3289.4,0.03039869]
["bitfinex","ETHUSD",1736368228559,3.03942,3290.1,3289.5,0.782]
["bitfinex","ETHUSD",1736368229165,3.03951,3290.0,3289.5,0.782]
["bitfinex","ETHUSD",1736368229364,3.88242757,3290.3,3289.5,0.782]
["bitfinex","ETHUSD",1736368229365,3.0397,3289.8,3289.5,0.782]
["bitfinex","ETHUSD",1736368230032,3.03982,3289.7,3289.5,0.782]
["bitfinex","ETHUSD",1736368230237,2.82427572,3289.8,3288.6,0.7535]
["bitfinex","ETHUSD",1736368230479,3.04034,3289.1,3288.6,0.7535]
["bitfinex","ETHUSD",1736368230776,2.82427572,3289.2,3288.6,0.7535]
["bitfinex","ETHUSD",1736368230991,3.04058,3288.9,3288.6,0.7535]
["bitfinex","ETHUSD",1736368231340,3.04043,3289.1,3288.6,0.7535]
["bitfinex","ETHUSD",1736368231666,2.82427572,3289.2,3288.6,0.7535]
["bitfinex","ETHUSD",1736368231667,3.04054,3288.9,3288.6,0.7535]
["bitfinex","ETHUSD",1736368231862,2.82427572,3289.2,3288.6,0.7535]
["bitfinex","ETHUSD",1736368232069,3.04039,3289.1,3288.6,0.7535]
["bitfinex","ETHUSD",1736368232279,3.0,3289.4,3288.6,0.7535]
["bitfinex","ETHUSD",1736368232470,3.04044,3289.0,3288.6,0.7535]
["bitfinex","ETHUSD",1736368233061,0.96404657,3289.3,3288.6,0.7535]
["bitfinex","ETHUSD",1736368233364,3.04051,3289.0,3288.6,0.7535]
["bitfinex","ETHUSD",1736368233563,3.04055,3288.9,3288.6,0.7535]
["bitfinex","ETHUSD",1736368233968,3.04038,3289.1,3288.6,0.7535]
["bitfinex","ETHUSD",1736368234170,4.00423657,3289.3,3288.6,0.7535]
["bitfinex","ETHUSD",1736368234479,3.04053,3288.9,3288.6,0.7535]
["bitfinex","ETHUSD",1736368235854,4.00423657,3289.3,3288.6,0.7535]
["bitfinex","ETHUSD",1736368236075,3.04041,3289.1,3288.6,0.7535]
["bitfinex","ETHUSD",1736368236277,3.03987,3289.7,3288.7,0.82610708]
["bitfinex","ETHUSD",1736368236492,0.7539,3290.3,3289.1,3.04031]
["bitfinex","ETHUSD",1736368236705,3.03939,3290.2,3289.3,0.7957]
["bitfinex","ETHUSD",1736368236910,3.03916,3290.4,3289.4,0.7646]
["bitfinex","ETHUSD",1736368237114,3.03903,3290.6,3289.6,3.03986]
["bitfinex","ETHUSD",1736368237271,3.03903,3290.6,3289.7,3.8347744]
["bitfinex","ETHUSD",1736368237471,3.03906,3290.5,3289.7,0.7949944]
["bitfinex","ETHUSD",1736368237709,0.1682826,3290.7,3289.7,0.7949944]
["bitfinex","ETHUSD",1736368237911,3.03937,3290.2,3289.7,0.7646]
["bitfinex","ETHUSD",1736368238084,6.03909,3290.5,3289.7,0.7646]
["bitfinex","ETHUSD",1736368238429,3.03941,3290.2,3289.7,0.7646]
["bitfinex","ETHUSD",1736368239108,3.0,3290.5,3289.7,0.7646]
["bitfinex","ETHUSD",1736368239308,0.1682826,3290.7,3289.9,0.7646]
["bitfinex","ETHUSD",1736368239599,3.2071526,3290.7,3290.0,0.79499371]
["bitfinex","ETHUSD",1736368240175,0.1682826,3290.7,3290.0,0.79499371]
["bitfinex","ETHUSD",1736368240688,3.2071726,3290.7,3290.0,0.7646]
["bitfinex","ETHUSD",1736368243104,0.1682826,3290.7,3290.0,0.7646]
["bitfinex","ETHUSD",1736368244590,0.1682826,3290.7,3290.0,0.7611]
["bitfinex","ETHUSD",1736368244790,0.1682826,3290.7,3290.2,0.7611]
["bitfinex","ETHUSD",1736368244991,0.1682826,3290.7,3290.4,0.7611]
["bitfinex","ETHUSD",1736368245311,0.1682826,3290.7,3290.5,0.79148664]
["bitfinex","ETHUSD",1736368245721,0.1682826,3290.7,3290.6,4.40775]
["bitfinex","ETHUSD",1736368246016,0.1682826,3290.7,3290.6,7.40775]
["bitfinex","ETHUSD",1736368246380,0.1682826,3290.7,3290.6,4.3688]
["bitfinex","ETHUSD",1736368246580,3.03814,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1736368246816,3.03814,3291.5,3290.8,0.03038408]
["bitfinex","ETHUSD",1736368247119,3.0382,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1736368247338,3.0382,3291.5,3290.8,0.03038408]
["bitfinex","ETHUSD",1736368247683,3.0382,3291.5,3290.9,0.7964]
["bitfinex","ETHUSD",1736368248726,3.03795,3291.7,3291.0,0.03038409]
["bitfinex","ETHUSD",1736368248928,6.45229044,3292.1,3291.0,0.03038409]
["bitfinex","ETHUSD",1736368248929,3.0378,3291.9,3291.1,0.7964]
["bitfinex","ETHUSD",1736368249128,3.03762,3292.1,3291.3,0.7964]
["bitfinex","ETHUSD",1736368249325,3.03739,3292.3,3291.4,0.55]
["bitfinex","ETHUSD",1736368249528,3.03739,3292.3,3291.5,0.7538]
["bitfinex","ETHUSD",1736368249728,3.03739,3292.3,3291.6,0.03037717]
["bitfinex","ETHUSD",1736368251126,3.03748,3292.2,3291.5,0.7538]
["bitfinex","ETHUSD",1736368251472,3.03797,3291.7,3291.5,0.7538]
["bitfinex","ETHUSD",1736368251973,3.41464044,3291.9,3291.2,0.7786]
["bitfinex","ETHUSD",1736368252171,3.03815,3291.5,3291.2,0.7786]
["bitfinex","ETHUSD",1736368253262,3.03798,3291.7,3291.2,0.7786]
["bitfinex","ETHUSD",1736368253427,3.03805,3291.6,3291.2,0.7786]
["bitfinex","ETHUSD",1736368254951,3.03815,3291.5,3291.2,0.7786]
["bitfinex","ETHUSD",1736368255155,3.41464044,3291.9,3291.2,0.7786]
["bitfinex","ETHUSD",1736368255372,3.41464044,3291.5,3290.9,0.7786]
["bitfinex","ETHUSD",1736368255675,3.03829,3291.4,3290.9,0.7786]
["bitfinex","ETHUSD",1736368256656,3.03833,3291.3,3290.9,0.7786]
["bitfinex","ETHUSD",1736368256861,3.03829,3291.4,3290.9,0.7786]
["bitfinex","ETHUSD",1736368257875,3.41464044,3291.1,3290.4,0.7786]
["bitfinex","ETHUSD",1736368258044,3.03862,3291.0,3290.4,0.7786]
["bitfinex","ETHUSD",1736368258251,4.18134044,3290.8,3290.2,1.26944198]
["bitfinex","ETHUSD",1736368258431,3.039,3290.6,3290.2,1.26944198]
["bitfinex","ETHUSD",1736368258688,7.86358148,3291.1,3290.1,0.7786]
["bitfinex","ETHUSD",1736368258689,3.03859,3291.0,3290.1,0.7786]
["bitfinex","ETHUSD",1736368258878,3.03901,3290.6,3290.1,0.7786]
["bitfinex","ETHUSD",1736368260063,3.03871,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1736368260462,0.7651,3291.4,3290.4,0.55]
["bitfinex","ETHUSD",1736368260772,3.03847,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1736368260977,3.0385,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1736368261974,1.18307404,3291.4,3290.5,0.7603]
["bitfinex","ETHUSD",1736368262144,3.03895,3290.6,3290.5,0.7603]
["bitfinex","ETHUSD",1736368262350,6.45355044,3290.7,3290.0,0.7693]
["bitfinex","ETHUSD",1736368263061,3.41464044,3291.1,3290.1,0.03039262]
["bitfinex","ETHUSD",1736368263267,1.18307404,3291.4,3290.1,0.03039262]
["bitfinex","ETHUSD",1736368263268,3.03823,3291.4,3290.5,0.8087]
["bitfinex","ETHUSD",1736368263463,3.03806,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1736368263631,6.45250044,3291.8,3290.9,0.8087]
["bitfinex","ETHUSD",1736368263977,3.03803,3291.6,3290.9,0.8087]
["bitfinex","ETHUSD",1736368264679,6.45256044,3291.8,3290.9,0.8087]
["bitfinex","ETHUSD",1736368264989,3.03796,3291.7,3290.9,0.8087]
["bitfinex","ETHUSD",1736368265182,3.0378,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1736368265337,3.03758,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1736368266478,3.41464044,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1736368266678,3.03767,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1736368267593,6.45218044,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1736368267794,3.03765,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1736368269284,3.0374,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1736368269918,3.0374,3292.3,3291.7,0.03037788]
["bitfinex","ETHUSD",1736368270125,3.0374,3292.3,3291.8,0.7847]
["bitfinex","ETHUSD",1736368270341,2.81248214,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1736368270534,3.03702,3292.7,3292.1,0.7847]
["bitfinex","ETHUSD",1736368270839,2.81248214,3293.0,3292.3,0.7847]
["bitfinex","ETHUSD",1736368271047,2.81248214,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1736368271398,3.03694,3292.8,3292.3,0.7847]
["bitfinex","ETHUSD",1736368272341,3.09373035,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1736368272510,5.84903214,3293.3,3292.4,0.58037207]
["bitfinex","ETHUSD",1736368272908,3.03632,3293.5,3292.6,0.55]
["bitfinex","ETHUSD",1736368273094,3.03632,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1736368273304,0.1682826,3294.0,3293.0,0.78506586]
["bitfinex","ETHUSD",1736368273518,3.2041226,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1736368273729,0.48869486,3294.0,3293.3,0.58036265]
["bitfinex","ETHUSD",1736368273953,0.1682826,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1736368274243,0.1682826,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1736368276225,0.1682826,3294.0,3293.6,0.7547]
["bitfinex","ETHUSD",1736368276424,6.4405706,3293.9,3292.8,4.10813]
["bitfinex","ETHUSD",1736368276613,3.03602,3293.8,3292.8,1.0713]
["bitfinex","ETHUSD",1736368276813,0.64406006,3293.7,3292.8,1.0713]
["bitfinex","ETHUSD",1736368277012,3.03646,3293.4,3292.8,0.8323]
["bitfinex","ETHUSD",1736368277245,3.03652,3293.3,3292.8,0.8323]
["bitfinex","ETHUSD",1736368277450,3.4045806,3293.6,3292.8,0.8323]
["bitfinex","ETHUSD",1736368277605,3.0364,3293.4,3292.8,0.8323]
["bitfinex","ETHUSD",1736368277801,3.03647,3293.3,3292.8,0.8323]
["bitfinex","ETHUSD",1736368278033,3.03675,3293.0,3292.8,0.8323]
["bitfinex","ETHUSD",1736368278343,3.03665,3293.1,3292.6,1.26084424]
["bitfinex","ETHUSD",1736368278754,3.03665,3293.1,3292.5,0.8323]
["bitfinex","ETHUSD",1736368279550,3.03674,3293.0,3292.5,0.8323]
["bitfinex","ETHUSD",1736368280230,3.03655,3293.3,3292.5,0.8323]
["bitfinex","ETHUSD",1736368280550,3.03628,3293.5,3292.5,0.8323]
["bitfinex","ETHUSD",1736368280731,3.03666,3293.1,3292.5,0.8323]
["bitfinex","ETHUSD",1736368281043,3.03656,3293.2,3292.5,0.8323]
["bitfinex","ETHUSD",1736368281447,0.64408606,3293.4,3292.5,0.8323]
["bitfinex","ETHUSD",1736368281684,0.64408606,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1736368282073,3.68054606,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1736368282282,3.03647,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1736368282792,3.03654,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1736368282993,3.03658,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1736368283393,3.4045806,3293.6,3292.6,0.55]
["bitfinex","ETHUSD",1736368283757,3.03656,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1736368284372,3.03675,3293.0,3292.5,0.8323]
["bitfinex","ETHUSD",1736368284893,3.03686,3292.9,3292.5,0.8323]
["bitfinex","ETHUSD",1736368288679,3.03693,3292.8,3292.1,1.3003]
["bitfinex","ETHUSD",1736368289118,3.03677,3293.0,3292.1,1.3003]
["bitfinex","ETHUSD",1736368290036,6.4411806,3293.2,3292.3,1.3003]
["bitfinex","ETHUSD",1736368290536,3.03665,3293.1,3292.3,1.3003]
["bitfinex","ETHUSD",1736368292004,3.03695,3292.8,3292.3,1.3003]
["bitfinex","ETHUSD",1736368292220,3.03699,3292.8,3292.3,0.7503]
["bitfinex","ETHUSD",1736368292796,0.64412306,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1736368293133,3.03675,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1736368293837,2.8111732,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1736368294004,3.03668,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1736368295123,2.8111732,3292.9,3292.3,0.7503]
["bitfinex","ETHUSD",1736368295285,3.0372,3292.5,3292.3,0.7503]
["bitfinex","ETHUSD",1736368295485,0.8077,3292.3,3291.8,1.26217608]
["bitfinex","ETHUSD",1736368295917,3.6188732,3292.6,3291.8,1.26217608]
["bitfinex","ETHUSD",1736368296130,3.03725,3292.5,3291.8,1.26217608]
["bitfinex","ETHUSD",1736368296339,3.0373,3292.4,3291.9,0.8001]
["bitfinex","ETHUSD",1736368296796,3.03736,3292.4,3291.9,0.8001]
["bitfinex","ETHUSD",1736368296997,6.6560532,3292.6,3291.9,0.8001]
["bitfinex","ETHUSD",1736368297149,3.03733,3292.4,3291.9,0.8001]
["bitfinex","ETHUSD",1736368297796,3.03752,3292.2,3291.9,0.8001]
["bitfinex","ETHUSD",1736368298499,3.0374,3292.3,3291.9,0.8001]
["bitfinex","ETHUSD",1736368300496,3.03722,3292.5,3291.9,0.8001]
["bitfinex","ETHUSD",1736368300661,3.03729,3292.4,3291.9,0.8001]
["bitfinex","ETHUSD",1736368301172,3.03739,3292.3,3291.9,0.8001]
["bitfinex","ETHUSD",1736368301574,3.03721,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736368301769,2.8111732,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1736368302070,3.03738,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1736368302289,2.8111732,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1736368302488,5.8482932,3292.6,3291.9,0.8001]
["bitfinex","ETHUSD",1736368303714,3.0373,3292.4,3291.9,0.8001]
["bitfinex","ETHUSD",1736368303859,2.8111732,3292.0,3291.3,0.7973]
["bitfinex","ETHUSD",1736368304065,3.03775,3291.9,3291.3,0.7973]
["bitfinex","ETHUSD",1736368304301,2.8111732,3292.0,3291.3,0.7973]
["bitfinex","ETHUSD",1736368304800,5.8488632,3292.0,3291.3,0.7973]
["bitfinex","ETHUSD",1736368305164,2.8111732,3292.0,3291.3,0.7973]
["bitfinex","ETHUSD",1736368305370,5.8485932,3292.3,3291.4,3.5882]
["bitfinex","ETHUSD",1736368307318,5.8485932,3292.3,3291.5,0.7748]
["bitfinex","ETHUSD",1736368307997,3.03749,3292.2,3291.5,0.7748]
["bitfinex","ETHUSD",1736368309977,3.0374,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1736368312001,3.7592,3292.8,3291.7,0.7578]
["bitfinex","ETHUSD",1736368312002,3.03722,3292.5,3291.7,0.7578]
["bitfinex","ETHUSD",1736368312375,3.03731,3292.4,3291.7,0.7578]
["bitfinex","ETHUSD",1736368312576,3.03741,3292.3,3291.7,0.7578]
["bitfinex","ETHUSD",1736368313275,3.03751,3292.2,3291.7,0.7578]
["bitfinex","ETHUSD",1736368313890,2.8111732,3292.3,3291.7,0.7578]
["bitfinex","ETHUSD",1736368314088,2.8111732,3292.0,3291.3,1.26217608]
["bitfinex","ETHUSD",1736368314290,3.03813,3291.5,3291.2,1.26217608]
["bitfinex","ETHUSD",1736368314517,2.8111732,3291.7,3291.2,1.26217608]
["bitfinex","ETHUSD",1736368314885,3.03803,3291.6,3291.2,1.26217608]
["bitfinex","ETHUSD",1736368315114,3.03831,3291.3,3291.2,1.26217608]
["bitfinex","ETHUSD",1736368315422,3.03831,3291.3,3290.7,3.1554402]
["bitfinex","ETHUSD",1736368315423,3.0387,3290.9,3290.8,0.7628]
["bitfinex","ETHUSD",1736368316077,3.03853,3291.1,3290.8,0.7628]
["bitfinex","ETHUSD",1736368316277,5.8491532,3291.7,3290.8,0.7628]
["bitfinex","ETHUSD",1736368316514,3.03889,3290.7,3290.5,0.7885]
["bitfinex","ETHUSD",1736368316676,2.8111732,3291.1,3290.5,0.7885]
["bitfinex","ETHUSD",1736368316877,3.03894,3290.7,3290.5,3.62720645]
["bitfinex","ETHUSD",1736368317376,3.03895,3290.6,3290.5,3.62720645]
["bitfinex","ETHUSD",1736368318189,2.8111732,3290.8,3290.2,1.3175]
["bitfinex","ETHUSD",1736368318387,3.0391,3290.5,3290.2,1.3175]
["bitfinex","ETHUSD",1736368318916,3.03915,3290.4,3290.2,0.7675]
["bitfinex","ETHUSD",1736368320223,2.8111732,3290.8,3290.2,0.7675]
["bitfinex","ETHUSD",1736368320540,3.03831,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1736368320735,3.03831,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1736368322771,3.03831,3291.4,3290.9,0.7675]
["bitfinex","ETHUSD",1736368322933,6.1718,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1736368322934,8.1811732,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1736368323141,2.8111732,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1736368323328,8.77629317,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1736368323329,3.03739,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1736368323965,2.8111732,3292.5,3291.7,0.55]
["bitfinex","ETHUSD",1736368324176,2.8111732,3292.2,3291.6,0.7806]
["bitfinex","ETHUSD",1736368324323,3.03775,3292.0,3291.6,0.7806]
["bitfinex","ETHUSD",1736368325016,2.8111732,3291.9,3291.2,1.36907944]
["bitfinex","ETHUSD",1736368325220,2.8111732,3291.9,3291.2,1.3387]
["bitfinex","ETHUSD",1736368325457,3.82989,3292.0,3291.2,1.3387]
["bitfinex","ETHUSD",1736368325458,3.03801,3291.7,3291.2,1.3387]
["bitfinex","ETHUSD",1736368326600,3.03779,3291.9,3291.2,1.3387]
["bitfinex","ETHUSD",1736368327099,3.44606023,3292.7,3291.1,0.03038147]
["bitfinex","ETHUSD",1736368327100,3.03759,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1736368327259,3.40947181,3292.8,3291.7,0.7546]
["bitfinex","ETHUSD",1736368327458,0.42267718,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1736368327695,3.03712,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1736368328518,0.96279353,3293.0,3292.0,0.55]
["bitfinex","ETHUSD",1736368328822,3.40947181,3292.9,3292.1,0.7725]
["bitfinex","ETHUSD",1736368329021,3.03737,3292.4,3292.1,0.7725]
["bitfinex","ETHUSD",1736368331894,2.88737,3292.4,3292.1,0.7725]
["bitfinex","ETHUSD",1736368332295,2.88737,3292.4,3291.8,0.239]
["bitfinex","ETHUSD",1736368332296,3.03759,3292.1,3291.7,0.815]
["bitfinex","ETHUSD",1736368332493,3.40947181,3292.5,3291.7,0.815]
["bitfinex","ETHUSD",1736368332707,3.40947181,3292.1,3291.6,1.26217608]
["bitfinex","ETHUSD",1736368333021,0.8268,3292.0,3291.6,1.26217608]
["bitfinex","ETHUSD",1736368333176,0.8268,3292.0,3291.5,1.26217608]
["bitfinex","ETHUSD",1736368333177,3.03801,3291.7,3291.5,1.26217608]
["bitfinex","ETHUSD",1736368333375,3.40947181,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1736368333603,3.03775,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1736368334222,3.03775,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1736368335323,5.37,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1736368335482,5.37,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1736368335822,8.40729,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1736368336376,8.40729,3292.4,3291.8,0.03037517]
["bitfinex","ETHUSD",1736368336804,8.40729,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1736368337321,3.03729,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1736368338682,3.03723,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736368340182,3.03734,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1736368340384,3.0374,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1736368340822,3.40947181,3292.5,3291.9,0.8181]
["bitfinex","ETHUSD",1736368340986,3.40947181,3292.5,3291.8,1.26217608]
["bitfinex","ETHUSD",1736368340987,3.03775,3291.9,3291.8,1.26217608]
["bitfinex","ETHUSD",1736368341182,3.03775,3291.9,3291.6,2.72636412]
["bitfinex","ETHUSD",1736368341183,3.03775,3291.9,3291.7,1.26217608]
["bitfinex","ETHUSD",1736368341522,3.03769,3292.0,3291.7,1.26217608]
["bitfinex","ETHUSD",1736368342182,3.03769,3292.0,3291.8,2.63115143]
["bitfinex","ETHUSD",1736368342391,3.03756,3292.2,3291.8,2.63115143]
["bitfinex","ETHUSD",1736368343481,3.03756,3292.2,3291.9,1.05246057]
["bitfinex","ETHUSD",1736368344113,3.03756,3292.2,3291.7,1.26217608]
["bitfinex","ETHUSD",1736368344321,3.03773,3292.0,3291.7,1.26217608]
["bitfinex","ETHUSD",1736368344619,3.40947181,3292.5,3291.7,1.26217608]
["bitfinex","ETHUSD",1736368344822,3.03785,3291.8,3291.7,1.26217608]
["bitfinex","ETHUSD",1736368345542,3.03785,3291.8,3291.4,2.52435216]
["bitfinex","ETHUSD",1736368345543,3.03812,3291.5,3291.4,1.26217608]
["bitfinex","ETHUSD",1736368345694,5.85277226,3291.5,3291.4,1.26217608]
["bitfinex","ETHUSD",1736368347334,5.85277226,3291.5,3290.9,3.1554402]
["bitfinex","ETHUSD",1736368347335,3.03831,3291.3,3290.7,2.63209967]
["bitfinex","ETHUSD",1736368347641,3.03877,3290.8,3290.7,2.63209967]
["bitfinex","ETHUSD",1736368348193,3.03914,3290.4,3290.3,1.26217608]
["bitfinex","ETHUSD",1736368349031,3.79064,3290.4,3290.3,1.26217608]
["bitfinex","ETHUSD",1736368349236,4.51084972,3290.4,3290.3,1.26217608]
["bitfinex","ETHUSD",1736368349403,4.51084972,3290.4,3290.3,1.05248242]
["bitfinex","ETHUSD",1736368350423,4.51084972,3290.4,3289.6,0.762]
["bitfinex","ETHUSD",1736368350735,3.03958,3290.0,3289.6,0.762]
["bitfinex","ETHUSD",1736368352440,3.41145719,3290.1,3289.6,0.762]
["bitfinex","ETHUSD",1736368352624,0.34114572,3290.0,3289.1,0.7521]
["bitfinex","ETHUSD",1736368352825,3.41145719,3290.1,3289.1,0.7521]
["bitfinex","ETHUSD",1736368352826,3.0396,3289.9,3289.1,0.7521]
["bitfinex","ETHUSD",1736368353030,3.03995,3289.6,3289.1,0.7521]
["bitfinex","ETHUSD",1736368353230,3.03995,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1736368353741,6.45088719,3290.1,3289.2,0.55]
["bitfinex","ETHUSD",1736368353980,3.03947,3290.1,3289.3,0.03040097]
["bitfinex","ETHUSD",1736368354251,3.03947,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1736368355699,5.37,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1736368355902,3.03934,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1736368356742,0.8072,3290.3,3289.6,0.8211]
["bitfinex","ETHUSD",1736368356918,3.03979,3289.7,3289.6,0.8211]
["bitfinex","ETHUSD",1736368357242,3.03979,3289.7,3289.3,1.0278]
["bitfinex","ETHUSD",1736368357616,3.41145719,3290.1,3289.3,0.7888]
["bitfinex","ETHUSD",1736368357817,3.03981,3289.7,3289.3,0.7888]
["bitfinex","ETHUSD",1736368358638,3.03998,3289.5,3288.8,0.239]
["bitfinex","ETHUSD",1736368358949,3.04023,3289.3,3288.9,0.7888]
["bitfinex","ETHUSD",1736368359821,3.71543819,3289.7,3288.9,0.7888]
["bitfinex","ETHUSD",1736368360146,3.0399,3289.6,3288.9,0.7888]
["bitfinex","ETHUSD",1736368360872,3.0399,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1736368361468,3.03955,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1736368363473,3.03936,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1736368364029,3.03936,3290.2,3289.6,0.7616]
["bitfinex","ETHUSD",1736368364030,3.0396,3290.0,3289.6,0.7616]
["bitfinex","ETHUSD",1736368364236,3.03963,3289.9,3289.6,0.7616]
["bitfinex","ETHUSD",1736368365541,3.0397,3289.8,3289.6,0.7616]
["bitfinex","ETHUSD",1736368366392,3.03988,3289.6,3288.6,0.7722]
["bitfinex","ETHUSD",1736368366693,3.04034,3289.1,3288.3,2.66546412]
["bitfinex","ETHUSD",1736368366851,3.0408,3288.6,3288.5,1.26217608]
["bitfinex","ETHUSD",1736368368271,3.0408,3288.6,3288.3,0.7722]
["bitfinex","ETHUSD",1736368368475,3.04094,3288.5,3288.3,0.7722]
["bitfinex","ETHUSD",1736368371399,3.04071,3288.7,3288.3,0.7722]
["bitfinex","ETHUSD",1736368371763,3.04099,3288.4,3288.3,0.7722]
["bitfinex","ETHUSD",1736368372674,2.81871815,3288.5,3287.7,1.311]
["bitfinex","ETHUSD",1736368372915,3.04112,3288.3,3287.7,1.311]
["bitfinex","ETHUSD",1736368373206,3.04102,3288.4,3287.7,1.311]
["bitfinex","ETHUSD",1736368376414,5.85934815,3288.8,3287.8,0.03041386]
["bitfinex","ETHUSD",1736368376582,3.04047,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1736368376786,2.81871815,3289.4,3288.4,0.7892]
["bitfinex","ETHUSD",1736368377094,2.81871815,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1736368377095,5.85885815,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1736368377907,3.04017,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1736368378097,5.85912815,3289.1,3288.4,0.7892]
["bitfinex","ETHUSD",1736368378407,3.04057,3288.9,3288.4,0.7892]
["bitfinex","ETHUSD",1736368378607,5.85935815,3288.8,3288.4,0.7892]
["bitfinex","ETHUSD",1736368379397,5.85935815,3288.8,3287.7,3.6536124]
["bitfinex","ETHUSD",1736368379398,3.0408,3288.6,3287.9,0.7892]
["bitfinex","ETHUSD",1736368379787,5.85962815,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1736368380001,2.81871815,3288.2,3287.9,0.7892]
["bitfinex","ETHUSD",1736368380313,2.81871815,3288.2,3287.5,0.7892]
["bitfinex","ETHUSD",1736368380314,0.7805,3288.1,3287.5,0.7892]
["bitfinex","ETHUSD",1736368380500,2.81871815,3287.7,3287.1,2.05137608]
["bitfinex","ETHUSD",1736368380685,2.81871815,3287.3,3286.8,1.26217608]
["bitfinex","ETHUSD",1736368380890,3.17863997,3287.3,3286.8,1.26217608]
["bitfinex","ETHUSD",1736368381099,5.86076815,3287.3,3286.8,1.26217608]
["bitfinex","ETHUSD",1736368381287,3.41928228,3287.3,3286.8,1.26217608]
["bitfinex","ETHUSD",1736368381490,6.46166228,3286.9,3286.8,1.26217608]
["bitfinex","ETHUSD",1736368381918,7.24216228,3286.9,3286.8,1.26217608]
["bitfinex","ETHUSD",1736368382249,7.24216228,3286.9,3286.0,4.57572824]
["bitfinex","ETHUSD",1736368382250,7.24216228,3286.9,3286.0,0.7892]
["bitfinex","ETHUSD",1736368382251,4.19978228,3286.9,3286.0,0.7892]
["bitfinex","ETHUSD",1736368382532,3.0425,3286.8,3286.0,0.7892]
["bitfinex","ETHUSD",1736368382814,3.41928228,3286.1,3285.8,1.26217608]
["bitfinex","ETHUSD",1736368383247,3.04323,3286.0,3285.8,1.26217608]
["bitfinex","ETHUSD",1736368383927,3.04323,3286.0,3285.3,0.7892]
["bitfinex","ETHUSD",1736368384632,3.41928228,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1736368385415,3.41928228,3285.7,3284.8,3.0]
["bitfinex","ETHUSD",1736368385729,3.04362,3285.6,3284.7,0.7892]
["bitfinex","ETHUSD",1736368386103,3.04362,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1736368386797,3.41928228,3285.7,3284.8,3.58044164]
["bitfinex","ETHUSD",1736368387105,3.41928228,3285.7,3284.8,3.62467164]
["bitfinex","ETHUSD",1736368387307,3.41928228,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1736368387507,3.41928228,3286.1,3285.3,3.59384]
["bitfinex","ETHUSD",1736368387746,5.37,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1736368388039,5.68255295,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1736368388460,5.68255295,3286.4,3285.4,0.8064]
["bitfinex","ETHUSD",1736368388461,3.04321,3286.0,3285.4,0.8064]
["bitfinex","ETHUSD",1736368388825,3.41928228,3286.1,3285.4,0.8064]
["bitfinex","ETHUSD",1736368389846,3.04302,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1736368390050,5.37,3286.4,3285.5,3.59366]
["bitfinex","ETHUSD",1736368390261,5.37,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1736368390906,3.41928228,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1736368391103,8.78928228,3286.9,3286.0,0.55]
["bitfinex","ETHUSD",1736368391310,5.37,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1736368391572,5.37,3286.9,3285.7,3.04347]
["bitfinex","ETHUSD",1736368391573,3.41928228,3287.4,3286.3,0.03042819]
["bitfinex","ETHUSD",1736368391704,6.46122228,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1736368392116,3.04203,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1736368392958,3.41928228,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1736368392959,3.0421,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1736368393632,3.0421,3287.2,3285.7,3.04344]
["bitfinex","ETHUSD",1736368393633,3.41928228,3287.0,3285.8,0.8126]
["bitfinex","ETHUSD",1736368393830,3.04255,3286.8,3285.8,1.0516]
["bitfinex","ETHUSD",1736368394035,3.04255,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1736368394466,3.41928228,3286.6,3285.8,0.8126]
["bitfinex","ETHUSD",1736368394969,3.04282,3286.5,3285.8,0.8126]
["bitfinex","ETHUSD",1736368395565,5.37,3287.1,3285.9,0.55]
["bitfinex","ETHUSD",1736368395724,5.37,3287.1,3286.3,0.8126]
["bitfinex","ETHUSD",1736368396156,0.7833,3287.2,3286.3,0.8126]
["bitfinex","ETHUSD",1736368396157,3.41928228,3287.4,3286.4,0.58042702]
["bitfinex","ETHUSD",1736368396353,3.41928228,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1736368396632,3.41928228,3287.4,3286.3,0.8126]
["bitfinex","ETHUSD",1736368396633,3.04258,3286.7,3286.3,0.8126]
["bitfinex","ETHUSD",1736368398460,3.04262,3286.7,3285.5,3.0436]
["bitfinex","ETHUSD",1736368398791,3.04266,3286.6,3285.6,1.3574]
["bitfinex","ETHUSD",1736368399087,3.41928228,3286.6,3285.6,0.8074]
["bitfinex","ETHUSD",1736368399284,3.04327,3286.0,3285.6,0.8074]
["bitfinex","ETHUSD",1736368399487,3.04327,3286.0,3285.3,0.8074]
["bitfinex","ETHUSD",1736368400091,3.04334,3285.9,3285.3,0.8074]
["bitfinex","ETHUSD",1736368400387,3.0435,3285.7,3285.1,0.239]
["bitfinex","ETHUSD",1736368400589,3.41928228,3285.8,3285.1,0.239]
["bitfinex","ETHUSD",1736368400967,0.734924,3286.0,3285.1,0.239]
["bitfinex","ETHUSD",1736368401490,3.04349,3285.7,3285.1,0.239]
["bitfinex","ETHUSD",1736368401921,3.04349,3285.7,3285.0,0.8203]
["bitfinex","ETHUSD",1736368402130,5.37,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1736368402589,5.37,3286.1,3285.0,0.8203]
["bitfinex","ETHUSD",1736368402792,0.95914823,3286.0,3285.0,0.8203]
["bitfinex","ETHUSD",1736368402990,3.04341,3285.8,3285.0,0.8203]
["bitfinex","ETHUSD",1736368403823,5.37,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1736368404027,5.37,3285.9,3285.1,3.55]
["bitfinex","ETHUSD",1736368404399,5.37,3285.9,3285.1,3.59404]
["bitfinex","ETHUSD",1736368404606,9.25463,3285.9,3285.0,3.8203]
["bitfinex","ETHUSD",1736368404803,3.41928228,3285.8,3285.0,0.8203]
["bitfinex","ETHUSD",1736368404993,3.04369,3285.5,3285.0,0.8203]
["bitfinex","ETHUSD",1736368405391,8.41369,3285.5,3284.6,0.7987]
["bitfinex","ETHUSD",1736368406430,3.04386,3285.3,3284.6,0.7987]
["bitfinex","ETHUSD",1736368407419,7.038169,3285.5,3284.7,3.0]
["bitfinex","ETHUSD",1736368407603,6.211369,3285.5,3284.7,3.0]
["bitfinex","ETHUSD",1736368409122,6.211369,3285.5,3284.6,0.7987]
["bitfinex","ETHUSD",1736368409340,6.211369,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1736368409341,5.37,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1736368409575,5.37,3285.5,3284.6,0.7987]
["bitfinex","ETHUSD",1736368410093,8.41369,3285.5,3284.6,3.7987]
["bitfinex","ETHUSD",1736368410233,3.04381,3285.4,3284.6,0.7987]
["bitfinex","ETHUSD",1736368411135,3.04381,3285.4,3284.6,3.7987]
["bitfinex","ETHUSD",1736368413778,3.0439,3285.3,3284.6,0.7987]
["bitfinex","ETHUSD",1736368413940,2.98988581,3285.4,3284.6,0.7987]
["bitfinex","ETHUSD",1736368414136,3.41928228,3285.0,3284.3,0.7767]
["bitfinex","ETHUSD",1736368414372,3.04423,3284.9,3284.3,0.7767]
["bitfinex","ETHUSD",1736368414588,5.37,3285.0,3284.3,0.7767]
["bitfinex","ETHUSD",1736368414788,5.37,3285.0,3284.3,4.34212587]
["bitfinex","ETHUSD",1736368414941,5.37,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1736368417005,5.37,3285.0,3284.3,1.29741587]
["bitfinex","ETHUSD",1736368417290,2.82503287,3284.9,3284.3,0.7767]
["bitfinex","ETHUSD",1736368417646,3.04434,3284.8,3284.3,0.7767]
["bitfinex","ETHUSD",1736368417847,3.04448,3284.7,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368418051,2.82503287,3284.6,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368418249,2.82503287,3284.3,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368418781,0.822,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368419146,8.78200516,3284.3,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368419346,11.82684516,3284.3,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368421472,3.04488,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368422771,3.79818,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368422971,5.05619852,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368423989,10.42619852,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368426503,5.37,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368428348,8.41488,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368429517,9.20648,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368430416,5.37,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368430576,8.41488,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368430781,9.53887129,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368432409,8.41488,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368432574,9.24308,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368433713,5.37,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368433920,5.37,3284.2,3284.1,0.9410826]
["bitfinex","ETHUSD",1736368435963,3.04461,3284.5,3284.1,0.9410826]
["bitfinex","ETHUSD",1736368436381,2.82503287,3284.3,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368436663,5.86988287,3284.3,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368437103,0.8011,3284.4,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368437423,8.19503287,3284.6,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368437725,3.84515,3285.1,3284.2,3.81767]
["bitfinex","ETHUSD",1736368437878,0.8011,3285.1,3284.3,3.44337526]
["bitfinex","ETHUSD",1736368438085,5.37,3285.2,3284.5,3.81737]
["bitfinex","ETHUSD",1736368438286,5.37,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1736368438608,5.37,3285.6,3284.9,3.0442]
["bitfinex","ETHUSD",1736368439406,5.37,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1736368439407,8.19503287,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1736368439727,8.19503287,3285.6,3284.8,0.986717]
["bitfinex","ETHUSD",1736368440293,8.19503287,3285.6,3284.7,0.7728]
["bitfinex","ETHUSD",1736368440691,3.04394,3285.3,3284.7,0.7728]
["bitfinex","ETHUSD",1736368441179,3.04403,3285.2,3284.7,0.7728]
["bitfinex","ETHUSD",1736368441386,3.04413,3285.1,3284.3,0.7879]
["bitfinex","ETHUSD",1736368441586,8.41425,3284.9,3284.3,0.7879]
["bitfinex","ETHUSD",1736368441912,8.41425,3284.9,3284.3,1.20731826]
["bitfinex","ETHUSD",1736368442470,8.41425,3284.9,3284.3,0.7879]
["bitfinex","ETHUSD",1736368445092,2.82503287,3284.7,3284.3,0.7879]
["bitfinex","ETHUSD",1736368445296,3.0446,3284.5,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368446498,5.37,3284.2,3284.1,0.1682826]
["bitfinex","ETHUSD",1736368446709,5.37,3284.2,3284.1,0.98820609]
["bitfinex","ETHUSD",1736368446873,6.1821,3284.9,3284.1,1.53820609]
["bitfinex","ETHUSD",1736368447904,5.37,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1736368448087,5.37,3285.5,3284.8,0.8225]
["bitfinex","ETHUSD",1736368448429,3.85554,3285.8,3284.8,3.86676]
["bitfinex","ETHUSD",1736368448742,5.86862287,3285.6,3284.8,1.2122202]
["bitfinex","ETHUSD",1736368449324,5.86862287,3285.6,3284.4,1.26217608]
["bitfinex","ETHUSD",1736368449325,3.42290422,3285.6,3284.4,2.09407608]
["bitfinex","ETHUSD",1736368449473,3.04381,3285.4,3284.4,2.09407608]
["bitfinex","ETHUSD",1736368449677,3.04381,3285.4,3284.5,3.59453]
["bitfinex","ETHUSD",1736368450037,3.04381,3285.4,3284.6,0.8319]
["bitfinex","ETHUSD",1736368450177,0.8121,3285.8,3284.8,3.0443]
["bitfinex","ETHUSD",1736368450379,3.42290422,3285.6,3284.6,0.8319]
["bitfinex","ETHUSD",1736368450820,3.42290422,3285.6,3284.6,3.4648084]
["bitfinex","ETHUSD",1736368451402,3.04384,3285.4,3284.6,3.4648084]
["bitfinex","ETHUSD",1736368451631,3.42290422,3285.6,3284.6,3.4648084]
["bitfinex","ETHUSD",1736368451632,3.04389,3285.3,3284.6,3.4648084]
["bitfinex","ETHUSD",1736368451942,3.42290422,3285.6,3284.6,0.8319]
["bitfinex","ETHUSD",1736368451943,3.04406,3285.1,3284.6,0.8319]
["bitfinex","ETHUSD",1736368452253,3.04412,3285.1,3284.6,0.8319]
["bitfinex","ETHUSD",1736368452605,3.85552,3285.8,3284.8,3.04431]
["bitfinex","ETHUSD",1736368452780,3.84132,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1736368452781,0.84132,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1736368452980,4.01798798,3286.4,3285.2,0.55]
["bitfinex","ETHUSD",1736368453233,3.0,3286.3,3285.3,0.7839]
["bitfinex","ETHUSD",1736368453557,3.04294,3286.3,3285.3,3.82768]
["bitfinex","ETHUSD",1736368453700,3.04303,3286.2,3285.3,4.21349156]
["bitfinex","ETHUSD",1736368454088,3.04303,3286.2,3285.3,1.16971156]
["bitfinex","ETHUSD",1736368454286,3.04303,3286.2,3285.3,0.7839]
["bitfinex","ETHUSD",1736368454537,3.04303,3286.2,3285.4,1.0535455]
["bitfinex","ETHUSD",1736368455288,3.04303,3286.2,3285.3,0.7839]
["bitfinex","ETHUSD",1736368455289,3.42290422,3286.4,3285.3,0.7839]
["bitfinex","ETHUSD",1736368455626,3.04316,3286.1,3285.3,0.7839]
["bitfinex","ETHUSD",1736368456944,8.41316,3286.1,3285.3,0.7839]
["bitfinex","ETHUSD",1736368457087,8.41316,3286.1,3285.4,0.382782]
["bitfinex","ETHUSD",1736368457289,5.37,3286.1,3285.4,0.382782]
["bitfinex","ETHUSD",1736368457529,5.37,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1736368457745,5.37,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1736368458045,5.37,3286.9,3286.1,0.55]
["bitfinex","ETHUSD",1736368458545,3.04247,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1736368458929,3.42290422,3286.8,3286.0,0.7775]
["bitfinex","ETHUSD",1736368459234,3.04284,3286.5,3286.0,0.7775]
["bitfinex","ETHUSD",1736368461805,8.41218,3287.2,3286.5,0.7709]
["bitfinex","ETHUSD",1736368462460,3.04248,3286.8,3286.5,0.7709]
["bitfinex","ETHUSD",1736368462662,3.04229,3287.0,3286.5,0.7709]
["bitfinex","ETHUSD",1736368463029,1.26295042,3287.1,3286.5,0.7709]
["bitfinex","ETHUSD",1736368463030,3.04238,3286.9,3286.5,0.7709]
["bitfinex","ETHUSD",1736368463555,3.04251,3286.8,3286.0,4.3177]
["bitfinex","ETHUSD",1736368463759,3.42290422,3286.8,3286.0,0.7677]
["bitfinex","ETHUSD",1736368464127,3.04271,3286.6,3286.0,0.7677]
["bitfinex","ETHUSD",1736368464325,0.304271,3286.5,3286.0,0.7677]
["bitfinex","ETHUSD",1736368464620,3.04307,3286.2,3286.0,0.7677]
["bitfinex","ETHUSD",1736368464862,8.41292,3286.4,3286.0,0.7677]
["bitfinex","ETHUSD",1736368465421,3.04294,3286.3,3286.0,0.7677]
["bitfinex","ETHUSD",1736368466222,3.04294,3286.3,3286.0,25.7677]
["bitfinex","ETHUSD",1736368469591,5.37,3286.4,3286.0,25.7677]
["bitfinex","ETHUSD",1736368469880,5.37,3286.4,3286.3,7.38893]
["bitfinex","ETHUSD",1736368470316,3.42290422,3287.6,3286.7,3.04255]
["bitfinex","ETHUSD",1736368470317,5.37,3287.5,3286.7,3.04255]
["bitfinex","ETHUSD",1736368470681,5.37,3287.5,3286.1,3.0]
["bitfinex","ETHUSD",1736368470682,5.37,3287.5,3286.8,3.83843]
["bitfinex","ETHUSD",1736368471079,8.41184,3287.5,3286.8,0.796]
["bitfinex","ETHUSD",1736368471302,9.29113042,3287.5,3286.8,0.796]
["bitfinex","ETHUSD",1736368471500,6.24929042,3287.5,3286.8,0.796]
["bitfinex","ETHUSD",1736368471733,5.37,3287.5,3286.8,0.796]
["bitfinex","ETHUSD",1736368472602,5.37,3288.0,3287.3,0.796]
["bitfinex","ETHUSD",1736368472942,5.37,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1736368475349,8.41145,3288.0,3287.3,0.796]
["bitfinex","ETHUSD",1736368475548,8.78696147,3288.0,3287.3,0.796]
["bitfinex","ETHUSD",1736368475712,0.87869615,3287.9,3287.3,0.796]
["bitfinex","ETHUSD",1736368476490,3.04174,3287.6,3287.3,0.796]
["bitfinex","ETHUSD",1736368476752,0.87869615,3287.9,3287.3,0.796]
["bitfinex","ETHUSD",1736368477096,3.04164,3287.7,3287.3,0.796]
["bitfinex","ETHUSD",1736368477710,3.04164,3287.7,3286.3,3.04287]
["bitfinex","ETHUSD",1736368477711,3.04191,3287.4,3287.0,0.7992]
["bitfinex","ETHUSD",1736368477939,3.68779715,3287.4,3287.0,0.7992]
["bitfinex","ETHUSD",1736368478110,3.04191,3287.4,3287.0,0.7992]
["bitfinex","ETHUSD",1736368478329,6.45872147,3287.6,3287.0,0.7992]
["bitfinex","ETHUSD",1736368479760,3.04199,3287.4,3287.0,0.7992]
["bitfinex","ETHUSD",1736368479907,3.04202,3287.3,3287.0,0.7992]
["bitfinex","ETHUSD",1736368480256,3.04191,3287.5,3287.0,0.7992]
["bitfinex","ETHUSD",1736368480397,3.04195,3287.4,3287.0,0.7992]
["bitfinex","ETHUSD",1736368480602,0.95005515,3287.5,3287.0,0.7992]
["bitfinex","ETHUSD",1736368481250,3.04192,3287.4,3287.0,0.7992]
["bitfinex","ETHUSD",1736368483099,3.04204,3287.3,3287.0,0.7992]
["bitfinex","ETHUSD",1736368485462,3.0421,3287.2,3286.3,1.3275]
["bitfinex","ETHUSD",1736368485786,3.0421,3287.2,3286.3,0.7775]
["bitfinex","ETHUSD",1736368485787,3.04213,3287.2,3286.3,0.7775]
["bitfinex","ETHUSD",1736368485927,6.1631,3287.4,3286.3,0.7775]
["bitfinex","ETHUSD",1736368486130,3.04236,3287.0,3286.3,0.7775]
["bitfinex","ETHUSD",1736368486330,3.41696147,3287.2,3286.3,0.7775]
["bitfinex","ETHUSD",1736368486646,5.37,3287.1,3286.3,0.7775]
["bitfinex","ETHUSD",1736368486862,3.04265,3286.7,3286.3,0.7775]
["bitfinex","ETHUSD",1736368487023,8.41242,3286.9,3286.3,0.7775]
["bitfinex","ETHUSD",1736368487429,3.04249,3286.8,3286.3,0.7775]
["bitfinex","ETHUSD",1736368487888,5.37,3286.9,3286.3,0.7775]
["bitfinex","ETHUSD",1736368488187,3.0427,3286.6,3286.3,0.7775]
["bitfinex","ETHUSD",1736368488488,3.04277,3286.5,3286.3,0.7775]
["bitfinex","ETHUSD",1736368489377,3.04259,3286.7,3286.3,0.7775]
["bitfinex","ETHUSD",1736368489995,3.04278,3286.5,3286.0,25.0]
["bitfinex","ETHUSD",1736368490706,3.04261,3286.7,3286.0,25.0]
["bitfinex","ETHUSD",1736368490866,5.37,3286.9,3286.0,25.0]
["bitfinex","ETHUSD",1736368491061,8.4124,3286.9,3286.0,28.0432]
["bitfinex","ETHUSD",1736368491544,5.37,3286.9,3286.1,3.59305]
["bitfinex","ETHUSD",1736368491748,5.37,3286.9,3286.2,0.8032]
["bitfinex","ETHUSD",1736368492878,5.37,3287.0,3286.2,0.8032]
["bitfinex","ETHUSD",1736368493725,8.41229,3287.0,3286.2,0.8032]
["bitfinex","ETHUSD",1736368496453,3.04256,3286.7,3286.2,0.8032]
["bitfinex","ETHUSD",1736368496603,2.82176079,3286.8,3286.2,0.8032]
["bitfinex","ETHUSD",1736368496798,4.39853687,3286.8,3286.2,0.8032]
["bitfinex","ETHUSD",1736368497000,4.39853687,3286.8,3286.0,25.0]
["bitfinex","ETHUSD",1736368497300,3.04301,3286.3,3286.0,25.0]
["bitfinex","ETHUSD",1736368497565,2.82176079,3286.5,3286.0,25.0]
["bitfinex","ETHUSD",1736368497566,5.86459079,3286.5,3286.0,25.0]
["bitfinex","ETHUSD",1736368497859,3.04287,3286.4,3286.0,25.0]
["bitfinex","ETHUSD",1736368499019,8.41287,3286.4,3286.0,25.0]
["bitfinex","ETHUSD",1736368500353,6.49346308,3286.4,3286.0,25.0]
["bitfinex","ETHUSD",1736368500499,5.86486079,3286.2,3286.0,25.0]
["bitfinex","ETHUSD",1736368500701,3.04312,3286.1,3286.0,25.0]
["bitfinex","ETHUSD",1736368501819,8.41312,3286.1,3286.0,25.0]
["bitfinex","ETHUSD",1736368502039,9.17202,3286.1,3286.0,25.0]
["bitfinex","ETHUSD",1736368502330,13.37139808,3286.1,3286.0,25.0]
["bitfinex","ETHUSD",1736368502646,14.15006148,3286.1,3286.0,18.91356]
["bitfinex","ETHUSD",1736368502857,14.15006148,3286.1,3285.2,1.26217608]
["bitfinex","ETHUSD",1736368502858,3.80276,3285.3,3285.2,1.26217608]
["bitfinex","ETHUSD",1736368503150,7.00479679,3285.3,3285.2,1.26217608]
["bitfinex","ETHUSD",1736368503451,3.04414,3285.0,3284.5,1.26217608]
["bitfinex","ETHUSD",1736368503737,3.04395,3285.2,3284.5,1.26217608]
["bitfinex","ETHUSD",1736368503989,3.0443,3284.9,3284.5,1.26217608]
["bitfinex","ETHUSD",1736368504142,3.04433,3284.8,3284.5,1.26217608]
["bitfinex","ETHUSD",1736368504736,3.04433,3284.8,3284.2,3.35345216]
["bitfinex","ETHUSD",1736368504737,3.04442,3284.7,3284.2,0.8291]
["bitfinex","ETHUSD",1736368505040,2.82176079,3284.9,3284.2,0.8291]
["bitfinex","ETHUSD",1736368505241,5.86603079,3284.9,3284.2,0.8291]
["bitfinex","ETHUSD",1736368505685,3.04434,3284.8,3284.2,0.8291]
["bitfinex","ETHUSD",1736368506840,3.04424,3284.9,3284.2,0.8291]
["bitfinex","ETHUSD",1736368507189,0.7759,3285.1,3284.2,0.8291]
["bitfinex","ETHUSD",1736368507190,3.81997,3285.1,3284.2,0.8291]
["bitfinex","ETHUSD",1736368507339,5.37,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1736368507588,5.37,3285.3,3284.8,0.8233]
["bitfinex","ETHUSD",1736368507740,3.04439,3284.8,3284.4,0.8233]
["bitfinex","ETHUSD",1736368507954,2.82176079,3284.9,3284.1,0.98900609]
["bitfinex","ETHUSD",1736368507955,3.04445,3284.7,3284.1,0.98900609]
["bitfinex","ETHUSD",1736368508546,3.04443,3284.7,3284.1,0.98900609]
["bitfinex","ETHUSD",1736368508902,8.41404,3285.1,3284.1,0.16570609]
["bitfinex","ETHUSD",1736368508903,2.82176079,3284.3,3284.1,0.16570609]
["bitfinex","ETHUSD",1736368509078,8.69705608,3284.2,3284.1,0.16570609]
["bitfinex","ETHUSD",1736368510006,5.65217608,3284.2,3284.1,0.16570609]
["bitfinex","ETHUSD",1736368510142,8.69705608,3284.2,3284.1,0.16570609]
["bitfinex","ETHUSD",1736368512589,5.37,3284.2,3284.1,0.16570609]
["bitfinex","ETHUSD",1736368512771,8.41488,3284.2,3284.1,0.16570609]
["bitfinex","ETHUSD",1736368513301,12.22938,3284.2,3284.1,6.09e-06]
["bitfinex","ETHUSD",1736368513804,12.63842023,3284.2,3284.1,6.09e-06]
["bitfinex","ETHUSD",1736368514108,3.04604,3283.0,3282.4,0.8019]
["bitfinex","ETHUSD",1736368514818,2.82176079,3283.1,3282.4,0.8019]
["bitfinex","ETHUSD",1736368515689,3.04616,3282.9,3282.4,0.8019]
["bitfinex","ETHUSD",1736368516224,3.04619,3282.8,3282.4,0.8019]
["bitfinex","ETHUSD",1736368516354,0.8145,3283.2,3281.4,3.04742]
["bitfinex","ETHUSD",1736368516355,2.82176079,3282.5,3282.1,0.8123]
["bitfinex","ETHUSD",1736368516562,2.82176079,3282.5,3281.4,3.04747]
["bitfinex","ETHUSD",1736368516563,2.82176079,3282.2,3281.4,0.61949521]
["bitfinex","ETHUSD",1736368516805,3.04696,3282.0,3281.4,0.61949521]
["bitfinex","ETHUSD",1736368516998,5.86852079,3282.2,3281.4,0.61949521]
["bitfinex","ETHUSD",1736368517158,3.04676,3282.2,3281.4,0.61949521]
["bitfinex","ETHUSD",1736368517575,5.37,3282.4,3281.5,0.7636]
["bitfinex","ETHUSD",1736368517780,3.04664,3282.3,3281.5,0.7636]
["bitfinex","ETHUSD",1736368518491,4.17048008,3282.3,3281.5,0.7636]
["bitfinex","ETHUSD",1736368518837,3.04674,3282.2,3281.5,0.7636]
["bitfinex","ETHUSD",1736368519826,5.37,3282.1,3281.5,0.7636]
["bitfinex","ETHUSD",1736368520329,5.37,3282.1,3281.8,0.55]
["bitfinex","ETHUSD",1736368520531,5.37,3282.7,3282.3,0.7521]
["bitfinex","ETHUSD",1736368520695,5.37,3283.3,3282.4,3.04651]
["bitfinex","ETHUSD",1736368520905,5.37,3283.3,3282.4,3.426371]
["bitfinex","ETHUSD",1736368521114,8.41571,3283.3,3282.4,0.379861]
["bitfinex","ETHUSD",1736368521283,3.42808415,3283.2,3282.3,0.7521]
["bitfinex","ETHUSD",1736368521627,3.04602,3283.0,3282.3,0.7521]
["bitfinex","ETHUSD",1736368521792,3.42808415,3283.2,3282.3,0.7521]
["bitfinex","ETHUSD",1736368521793,6.47391415,3283.2,3282.3,0.7521]
["bitfinex","ETHUSD",1736368521991,1.18439141,3283.1,3282.3,0.7521]
["bitfinex","ETHUSD",1736368523483,4.23033141,3283.1,3282.3,0.7521]
["bitfinex","ETHUSD",1736368523642,3.04594,3283.1,3282.3,0.7521]
["bitfinex","ETHUSD",1736368524242,5.37,3283.3,3282.5,0.8106]
["bitfinex","ETHUSD",1736368524442,5.37,3283.4,3282.8,0.8106]
["bitfinex","ETHUSD",1736368524696,5.37,3283.4,3282.8,3.85676]
["bitfinex","ETHUSD",1736368524859,5.37,3283.4,3282.8,0.8106]
["bitfinex","ETHUSD",1736368525195,5.907,3283.4,3282.8,0.8106]
["bitfinex","ETHUSD",1736368525354,8.9527,3283.4,3282.8,0.8106]
["bitfinex","ETHUSD",1736368525956,3.04575,3283.3,3282.8,0.8106]
["bitfinex","ETHUSD",1736368526345,5.907,3283.4,3282.8,0.8106]
["bitfinex","ETHUSD",1736368526547,8.95263,3283.4,3282.8,0.8106]
["bitfinex","ETHUSD",1736368527045,3.04575,3283.3,3282.8,0.8106]
["bitfinex","ETHUSD",1736368527283,5.37,3283.4,3282.8,0.8106]
["bitfinex","ETHUSD",1736368527979,5.37,3283.4,3282.3,0.8317]
["bitfinex","ETHUSD",1736368527980,0.7928,3283.3,3282.3,0.8317]
["bitfinex","ETHUSD",1736368528304,3.04603,3283.0,3282.3,0.8317]
["bitfinex","ETHUSD",1736368528599,3.04621,3282.8,3282.3,0.8317]
["bitfinex","ETHUSD",1736368528801,5.37,3282.8,3282.3,0.8317]
["bitfinex","ETHUSD",1736368528983,8.41654,3282.5,3282.0,0.7811]
["bitfinex","ETHUSD",1736368529291,0.841654,3282.4,3282.0,0.7811]
["bitfinex","ETHUSD",1736368529497,3.10904937,3282.5,3282.0,0.7811]
["bitfinex","ETHUSD",1736368530062,6.15558937,3282.5,3282.0,0.7811]
["bitfinex","ETHUSD",1736368530269,3.04658,3282.4,3282.0,0.7811]
["bitfinex","ETHUSD",1736368530465,3.10904937,3282.5,3282.0,0.7811]
["bitfinex","ETHUSD",1736368531149,6.15552937,3282.5,3282.0,0.7811]
["bitfinex","ETHUSD",1736368531349,0.61555294,3282.4,3282.0,0.7811]
["bitfinex","ETHUSD",1736368532966,3.10904937,3282.5,3282.0,0.7811]
["bitfinex","ETHUSD",1736368533396,3.10904937,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1736368533578,3.10904937,3283.3,3282.4,3.04655]
["bitfinex","ETHUSD",1736368533888,3.10904937,3283.3,3282.2,0.7694]
["bitfinex","ETHUSD",1736368534091,3.10904937,3283.3,3281.4,3.65682999]
["bitfinex","ETHUSD",1736368534092,6.15479937,3283.3,3282.3,3.81602]
["bitfinex","ETHUSD",1736368534394,6.77027931,3283.3,3282.3,3.81602]
["bitfinex","ETHUSD",1736368536405,3.72452931,3283.3,3282.3,0.7694]
["bitfinex","ETHUSD",1736368536571,3.04588,3283.2,3282.3,0.7694]
["bitfinex","ETHUSD",1736368537198,3.10904937,3283.3,3282.3,0.7694]
["bitfinex","ETHUSD",1736368537362,3.04592,3283.1,3282.3,0.7694]
["bitfinex","ETHUSD",1736368537995,6.15496937,3283.1,3282.3,0.7694]
["bitfinex","ETHUSD",1736368538911,6.15547937,3282.6,3282.3,0.7694]
["bitfinex","ETHUSD",1736368539064,6.15552937,3282.5,3282.3,0.7694]
["bitfinex","ETHUSD",1736368539258,3.04665,3282.3,3281.6,0.8261]
["bitfinex","ETHUSD",1736368540702,6.15554937,3282.5,3281.6,0.8261]
["bitfinex","ETHUSD",1736368541443,3.10904937,3282.5,3281.6,0.8261]
["bitfinex","ETHUSD",1736368541987,6.15550937,3282.5,3281.6,3.87338]
["bitfinex","ETHUSD",1736368542192,6.15550937,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1736368542193,3.10904937,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1736368542386,3.10904937,3282.5,3282.0,0.8163]
["bitfinex","ETHUSD",1736368543038,3.04656,3282.4,3282.0,0.8163]
["bitfinex","ETHUSD",1736368543391,3.10904937,3282.5,3282.0,0.8163]
["bitfinex","ETHUSD",1736368543392,3.04664,3282.3,3282.0,0.8163]
["bitfinex","ETHUSD",1736368543587,6.15553937,3282.5,3282.0,0.8163]
["bitfinex","ETHUSD",1736368545634,3.10904937,3282.5,3282.0,0.8163]
["bitfinex","ETHUSD",1736368545838,3.10904937,3282.5,3282.0,3.86313]
["bitfinex","ETHUSD",1736368546135,3.10904937,3282.5,3282.1,0.386313]
["bitfinex","ETHUSD",1736368546295,3.10904937,3282.5,3282.0,3.86313]
["bitfinex","ETHUSD",1736368546639,3.10904937,3282.5,3282.0,0.8163]
["bitfinex","ETHUSD",1736368547871,3.10904937,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1736368548069,3.10904937,3283.0,3282.3,0.55]
["bitfinex","ETHUSD",1736368548372,3.10904937,3283.0,3282.2,0.8163]
["bitfinex","ETHUSD",1736368548566,0.31090494,3282.9,3282.2,0.8163]
["bitfinex","ETHUSD",1736368548867,6.1866339,3282.9,3282.2,0.8163]
["bitfinex","ETHUSD",1736368549365,0.31090494,3282.9,3282.2,0.8163]
["bitfinex","ETHUSD",1736368549572,3.10904937,3283.0,3282.2,0.8163]
["bitfinex","ETHUSD",1736368551685,6.15504937,3283.0,3282.3,2.62930485]
["bitfinex","ETHUSD",1736368552369,3.10904937,3283.0,3282.3,2.62930485]
["bitfinex","ETHUSD",1736368552524,3.04612,3282.9,3282.3,2.62930485]
["bitfinex","ETHUSD",1736368552740,6.15516937,3282.9,3282.3,2.62930485]
["bitfinex","ETHUSD",1736368552942,0.61551694,3282.8,3282.2,0.8163]
["bitfinex","ETHUSD",1736368553250,3.10904937,3282.9,3282.2,0.8163]
["bitfinex","ETHUSD",1736368553887,3.10904937,3283.2,3282.5,0.8299]
["bitfinex","ETHUSD",1736368554184,3.10904937,3283.2,3282.7,3.04624]
["bitfinex","ETHUSD",1736368554477,3.10904937,3283.2,3282.6,0.8299]
["bitfinex","ETHUSD",1736368554635,3.10904937,3283.2,3282.6,2.27174889]
["bitfinex","ETHUSD",1736368554834,3.10904937,3283.2,3282.6,5.31801889]
["bitfinex","ETHUSD",1736368555035,3.10904937,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1736368555845,3.10904937,3283.2,3282.8,2.63643575]
["bitfinex","ETHUSD",1736368556884,3.10904937,3283.2,3282.9,2.63643575]
["bitfinex","ETHUSD",1736368557648,3.10904937,3283.2,3282.7,1.26217608]
["bitfinex","ETHUSD",1736368558544,3.10904937,3283.2,3282.8,2.63929976]
["bitfinex","ETHUSD",1736368559390,3.10904937,3283.2,3282.9,1.0557199]
["bitfinex","ETHUSD",1736368560286,3.10904937,3283.2,3282.7,1.26217608]
["bitfinex","ETHUSD",1736368561195,3.10904937,3283.2,3282.8,5.686435]
["bitfinex","ETHUSD",1736368561403,3.10904937,3283.2,3282.9,0.8115]
["bitfinex","ETHUSD",1736368567799,3.04591,3283.1,3282.7,1.26217608]
["bitfinex","ETHUSD",1736368567997,5.87574896,3282.9,3282.8,1.26217608]
["bitfinex","ETHUSD",1736368568622,9.76919833,3282.9,3282.8,1.26217608]
["bitfinex","ETHUSD",1736368568804,11.14195656,3282.9,3282.8,1.26217608]
["bitfinex","ETHUSD",1736368569004,14.14195656,3282.9,3282.8,1.26217608]
["bitfinex","ETHUSD",1736368569215,14.14195656,3282.9,3282.1,1.05651247]
["bitfinex","ETHUSD",1736368569414,3.10904937,3282.4,3282.1,1.05651247]
["bitfinex","ETHUSD",1736368570350,3.04673,3282.2,3282.1,1.05651247]
["bitfinex","ETHUSD",1736368570504,0.7553,3282.3,3281.6,5.41378042]
["bitfinex","ETHUSD",1736368570505,0.7553,3282.3,3281.8,1.26217608]
["bitfinex","ETHUSD",1736368570698,1.42469683,3282.3,3281.8,1.26217608]
["bitfinex","ETHUSD",1736368571234,2.82961896,3282.2,3281.8,1.26217608]
["bitfinex","ETHUSD",1736368571407,6.15594937,3282.1,3281.6,1.26217608]
["bitfinex","ETHUSD",1736368572248,6.15618937,3281.8,3281.6,1.26217608]
["bitfinex","ETHUSD",1736368572447,4.70108083,3281.7,3281.6,1.26217608]
["bitfinex","ETHUSD",1736368572619,4.70108083,3281.7,3281.3,1.26217608]
["bitfinex","ETHUSD",1736368573016,1.65388083,3281.7,3281.3,1.26217608]
["bitfinex","ETHUSD",1736368573216,3.10904937,3281.8,3281.3,1.26217608]
["bitfinex","ETHUSD",1736368573418,3.10904937,3281.8,3281.4,0.7934]
["bitfinex","ETHUSD",1736368573622,3.10904937,3281.8,3281.3,1.26217608]
["bitfinex","ETHUSD",1736368574454,0.7763,3281.5,3281.3,1.26217608]
["bitfinex","ETHUSD",1736368574637,3.88534937,3281.5,3280.9,1.26217608]
["bitfinex","ETHUSD",1736368574949,4.8615822,3281.5,3280.9,1.26217608]
["bitfinex","ETHUSD",1736368575751,3.88534937,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1736368575916,3.88534937,3281.5,3281.0,0.7791]
["bitfinex","ETHUSD",1736368575917,3.10904937,3281.5,3281.0,0.7791]
["bitfinex","ETHUSD",1736368576505,3.10904937,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1736368577649,3.1601511,3283.1,3282.8,3.04618]
["bitfinex","ETHUSD",1736368577849,0.796,3285.2,3283.5,0.778]
["bitfinex","ETHUSD",1736368578103,3.04335,3285.9,3284.7,3.0444]
["bitfinex","ETHUSD",1736368578104,0.796,3285.7,3284.7,3.0444]
["bitfinex","ETHUSD",1736368578334,0.796,3285.7,3284.6,0.55]
["bitfinex","ETHUSD",1736368578335,0.26776618,3285.3,3284.8,4.86968399]
["bitfinex","ETHUSD",1736368578549,4.82961896,3286.4,3285.2,0.55]
["bitfinex","ETHUSD",1736368578550,3.04285,3286.4,3285.2,0.55]
["bitfinex","ETHUSD",1736368578762,0.796,3286.3,3285.2,3.04392]
["bitfinex","ETHUSD",1736368578972,0.796,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1736368579204,3.83858,3286.7,3285.5,0.55]
["bitfinex","ETHUSD",1736368579404,0.796,3286.7,3285.6,3.04357]
["bitfinex","ETHUSD",1736368579703,6.78890806,3286.7,3285.4,3.59374]
["bitfinex","ETHUSD",1736368580000,0.67889081,3286.6,3285.4,3.59374]
["bitfinex","ETHUSD",1736368580194,0.67889081,3286.6,3285.6,0.55]
["bitfinex","ETHUSD",1736368580401,0.67889081,3286.6,3285.6,3.37961896]
["bitfinex","ETHUSD",1736368581251,0.67889081,3286.6,3285.5,1.05052869]
["bitfinex","ETHUSD",1736368581252,3.04322,3286.0,3285.5,1.05052869]
["bitfinex","ETHUSD",1736368581449,3.0,3286.2,3285.5,1.05052869]
["bitfinex","ETHUSD",1736368581646,3.0,3286.5,3285.5,1.05052869]
["bitfinex","ETHUSD",1736368581647,0.604301,3286.1,3285.5,1.05052869]
["bitfinex","ETHUSD",1736368581846,3.60990113,3286.5,3284.9,0.55]
["bitfinex","ETHUSD",1736368582559,0.60990113,3286.5,3285.1,0.55]
["bitfinex","ETHUSD",1736368582829,3.0,3286.2,3285.1,3.59402]
["bitfinex","ETHUSD",1736368582977,3.0,3286.4,3285.2,0.55]
["bitfinex","ETHUSD",1736368583297,3.0,3286.4,3285.2,3.59386]
["bitfinex","ETHUSD",1736368583591,3.0,3286.4,3285.1,0.03043885]
["bitfinex","ETHUSD",1736368583592,0.604277,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1736368583798,0.604277,3286.3,3285.5,3.04363]
["bitfinex","ETHUSD",1736368583999,0.46780892,3286.3,3285.0,3.42135137]
["bitfinex","ETHUSD",1736368584300,3.04342,3285.8,3284.6,4.69441839]
["bitfinex","ETHUSD",1736368584448,0.772,3286.1,3284.6,1.27306702]
["bitfinex","ETHUSD",1736368584449,0.46780892,3285.7,3284.6,1.27306702]
["bitfinex","ETHUSD",1736368584793,0.772,3285.3,3284.3,0.247]
["bitfinex","ETHUSD",1736368584962,0.84938592,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1736368585459,0.84938592,3285.2,3284.1,1.27306702]
["bitfinex","ETHUSD",1736368585662,3.04424,3284.9,3284.1,1.27306702]
["bitfinex","ETHUSD",1736368585965,0.772,3284.7,3283.5,1.27306702]
["bitfinex","ETHUSD",1736368586166,3.0447,3284.4,3283.5,1.27306702]
["bitfinex","ETHUSD",1736368586356,3.045,3284.1,3283.5,1.27306702]
["bitfinex","ETHUSD",1736368586578,3.0,3284.0,3283.0,2.02876702]
["bitfinex","ETHUSD",1736368586765,0.6045,3283.9,3283.0,2.02876702]
["bitfinex","ETHUSD",1736368587313,0.6045,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1736368587517,6.04477,3284.4,3283.2,0.55]
["bitfinex","ETHUSD",1736368587831,6.04477,3284.4,3283.3,3.0457]
["bitfinex","ETHUSD",1736368588320,6.04477,3284.4,3283.4,0.55]
["bitfinex","ETHUSD",1736368588506,3.0,3284.4,3283.5,0.55]
["bitfinex","ETHUSD",1736368589216,3.42135137,3284.1,3283.3,0.55]
["bitfinex","ETHUSD",1736368589375,0.34213514,3284.0,3283.0,3.80167]
["bitfinex","ETHUSD",1736368589884,0.34213514,3284.0,3283.1,3.59589]
["bitfinex","ETHUSD",1736368591721,3.45118451,3284.0,3283.1,3.59589]
["bitfinex","ETHUSD",1736368592781,0.8268,3283.9,3282.6,0.59666991]
["bitfinex","ETHUSD",1736368593187,0.8268,3283.9,3282.7,0.55]
["bitfinex","ETHUSD",1736368593476,3.47307845,3283.8,3282.7,3.59619]
["bitfinex","ETHUSD",1736368593673,3.42135137,3283.7,3282.6,0.59666991]
["bitfinex","ETHUSD",1736368593911,3.10904937,3283.2,3282.6,0.59666991]
["bitfinex","ETHUSD",1736368594136,3.10904937,3283.2,3282.2,1.52006702]
["bitfinex","ETHUSD",1736368595039,3.10904937,3283.2,3282.3,0.58046618]
["bitfinex","ETHUSD",1736368595191,3.10904937,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1736368596010,6.46671137,3283.7,3282.7,0.55]
["bitfinex","ETHUSD",1736368596011,0.8484711,3283.6,3282.7,0.55]
["bitfinex","ETHUSD",1736368596211,0.8484711,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1736368596409,0.42779845,3283.8,3282.8,0.55]
["bitfinex","ETHUSD",1736368596741,3.0,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1736368596903,3.38720514,3284.0,3282.6,3.5963]
["bitfinex","ETHUSD",1736368597245,3.87196,3283.9,3282.8,0.55]
["bitfinex","ETHUSD",1736368597430,3.87196,3283.9,3283.0,0.55]
["bitfinex","ETHUSD",1736368598516,0.8268,3283.9,3282.6,0.58045852]
["bitfinex","ETHUSD",1736368598716,0.8268,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1736368599913,3.04526,3283.8,3282.8,3.59614]
["bitfinex","ETHUSD",1736368600122,3.04526,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1736368600442,0.8268,3283.9,3283.0,0.55]
["bitfinex","ETHUSD",1736368600626,0.8484711,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1736368600834,0.8484711,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1736368601749,0.8484711,3283.8,3282.8,0.58045839]
["bitfinex","ETHUSD",1736368602064,0.8484711,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1736368602758,0.8484711,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1736368602947,0.8484711,3283.8,3283.6,0.55]
["bitfinex","ETHUSD",1736368603274,0.7984711,3284.3,3283.5,0.03045372]
["bitfinex","ETHUSD",1736368603569,0.7984711,3284.3,3283.3,3.04566]
["bitfinex","ETHUSD",1736368603570,0.7984711,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1736368603866,0.7984711,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1736368604050,0.8268,3285.2,3283.9,0.58044803]
["bitfinex","ETHUSD",1736368604252,0.8268,3285.2,3284.1,0.55]
["bitfinex","ETHUSD",1736368604571,0.8268,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1736368604745,0.8268,3285.2,3284.3,0.55]
["bitfinex","ETHUSD",1736368604953,0.8268,3285.2,3284.0,0.3625648]
["bitfinex","ETHUSD",1736368604954,0.8268,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1736368605266,0.7984711,3285.4,3284.5,3.0446]
["bitfinex","ETHUSD",1736368605478,0.7984711,3285.4,3284.2,3.04482]
["bitfinex","ETHUSD",1736368605769,6.46523137,3285.3,3284.2,3.04484]
["bitfinex","ETHUSD",1736368605924,6.46523137,3285.3,3284.3,3.04475]
["bitfinex","ETHUSD",1736368606124,3.42135137,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1736368606847,0.7984711,3285.4,3284.1,3.62537664]
["bitfinex","ETHUSD",1736368607140,0.7984711,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1736368607469,1.26099821,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1736368608165,1.26099821,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1736368608475,3.8268,3285.6,3284.8,3.0443]
["bitfinex","ETHUSD",1736368608476,0.8268,3285.6,3284.8,0.03044241]
["bitfinex","ETHUSD",1736368608634,0.8268,3285.6,3284.8,0.79024241]
["bitfinex","ETHUSD",1736368608821,0.7984711,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1736368609020,0.7984711,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1736368609258,0.7984711,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1736368609444,0.7984711,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1736368609646,0.7984711,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1736368610227,0.7984711,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1736368610534,0.7984711,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1736368611038,0.7984711,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1736368611273,0.7984711,3285.9,3284.6,1.26494851]
["bitfinex","ETHUSD",1736368611274,3.8418011,3285.9,3284.6,1.26494851]
["bitfinex","ETHUSD",1736368611474,3.8418011,3285.9,3284.6,4.30941851]
["bitfinex","ETHUSD",1736368611475,0.8298,3285.6,3284.6,4.30941851]
["bitfinex","ETHUSD",1736368611771,0.8298,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1736368612462,1.6282711,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1736368612910,1.6282711,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1736368613177,3.04378,3285.4,3284.0,0.8034]
["bitfinex","ETHUSD",1736368613326,1.1028491,3285.3,3284.0,0.8034]
["bitfinex","ETHUSD",1736368613670,0.7984711,3285.3,3284.1,0.58044614]
["bitfinex","ETHUSD",1736368614183,0.7754,3285.2,3284.1,3.07535614]
["bitfinex","ETHUSD",1736368614466,0.7754,3285.2,3284.5,3.04452]
["bitfinex","ETHUSD",1736368615239,0.7754,3285.2,3284.7,3.04434]
["bitfinex","ETHUSD",1736368615442,0.7754,3285.2,3284.5,3.04457]
["bitfinex","ETHUSD",1736368615682,0.93278711,3285.2,3284.5,3.04457]
["bitfinex","ETHUSD",1736368616693,0.93278711,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1736368617762,0.93278711,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736368617947,0.93278711,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1736368618363,0.7754,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736368618573,0.7754,3285.2,3284.6,0.03044407]
["bitfinex","ETHUSD",1736368618881,0.758,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1736368619082,0.758,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1736368619284,0.758,3285.9,3285.5,3.59367]
["bitfinex","ETHUSD",1736368619503,0.758,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1736368619810,0.758,3285.9,3285.5,0.359367]
["bitfinex","ETHUSD",1736368619811,0.7984711,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1736368620101,0.758,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736368620253,0.758,3286.6,3286.1,3.04305]
["bitfinex","ETHUSD",1736368620453,1.5564711,3287.0,3286.2,0.58043058]
["bitfinex","ETHUSD",1736368620697,1.5564711,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1736368620907,0.15564711,3286.9,3286.0,3.04321]
["bitfinex","ETHUSD",1736368621284,0.15564711,3286.9,3285.9,3.242]
["bitfinex","ETHUSD",1736368621584,1.5564711,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1736368621898,1.5564711,3287.0,3286.0,0.58042837]
["bitfinex","ETHUSD",1736368622197,1.5564711,3287.0,3286.2,3.04299]
["bitfinex","ETHUSD",1736368622357,1.5564711,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1736368622953,1.5564711,3287.0,3286.1,3.04304]
["bitfinex","ETHUSD",1736368623105,1.5564711,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1736368623412,1.5564711,3287.0,3286.2,3.59298]
["bitfinex","ETHUSD",1736368624102,1.95408137,3287.0,3285.9,1.50694851]
["bitfinex","ETHUSD",1736368624304,3.04239,3286.9,3285.9,1.50694851]
["bitfinex","ETHUSD",1736368624518,3.42135137,3286.9,3285.9,1.26494851]
["bitfinex","ETHUSD",1736368624683,3.8410111,3286.8,3285.9,1.26494851]
["bitfinex","ETHUSD",1736368624885,3.04257,3286.7,3285.9,1.57166242]
["bitfinex","ETHUSD",1736368625216,0.38410411,3286.6,3285.9,1.57166242]
["bitfinex","ETHUSD",1736368625594,0.38410411,3286.6,3286.0,0.55]
["bitfinex","ETHUSD",1736368625928,0.7984711,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1736368626435,0.7984711,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1736368626942,0.7984711,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1736368627822,0.7984711,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1736368628139,3.88916029,3287.7,3286.6,0.55]
["bitfinex","ETHUSD",1736368628140,0.7984711,3287.4,3286.6,0.909271]
["bitfinex","ETHUSD",1736368628436,0.7984711,3287.4,3287.3,3.59201]
["bitfinex","ETHUSD",1736368628638,0.8155,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1736368628839,0.8155,3288.1,3287.5,0.03041511]
["bitfinex","ETHUSD",1736368629000,1.6139711,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1736368629328,0.8155,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1736368629536,0.8155,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1736368629830,0.8155,3289.2,3287.9,0.55]
["bitfinex","ETHUSD",1736368630042,0.8155,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1736368630043,0.38155,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1736368630320,0.38155,3289.1,3288.0,3.04133]
["bitfinex","ETHUSD",1736368630481,0.8155,3289.2,3288.0,3.04133]
["bitfinex","ETHUSD",1736368630680,3.04046,3289.0,3288.1,0.55]
["bitfinex","ETHUSD",1736368631082,0.8155,3289.2,3288.0,0.58041035]
["bitfinex","ETHUSD",1736368631282,0.8155,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1736368632038,0.8155,3289.2,3288.0,3.04135]
["bitfinex","ETHUSD",1736368632186,3.42135137,3288.9,3287.7,1.26494851]
["bitfinex","ETHUSD",1736368632391,3.0,3288.6,3287.7,1.26494851]
["bitfinex","ETHUSD",1736368632697,0.34213514,3288.8,3287.8,0.58041208]
["bitfinex","ETHUSD",1736368632928,0.7516,3289.0,3288.2,0.55]
["bitfinex","ETHUSD",1736368633701,0.7516,3289.0,3288.2,0.58040808]
["bitfinex","ETHUSD",1736368634019,0.7516,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1736368634535,0.7516,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1736368634884,0.7516,3289.0,3288.2,0.7587]
["bitfinex","ETHUSD",1736368635079,1.130785,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1736368635626,0.379185,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1736368635847,0.379185,3289.0,3288.4,0.03040805]
["bitfinex","ETHUSD",1736368635988,0.8115,3289.4,3288.3,0.55]
["bitfinex","ETHUSD",1736368636188,3.04016,3289.3,3288.1,3.04122]
["bitfinex","ETHUSD",1736368636413,3.42135137,3289.3,3287.9,0.8196]
["bitfinex","ETHUSD",1736368636623,4.5890711,3289.2,3288.0,0.03041121]
["bitfinex","ETHUSD",1736368636857,7.6294011,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1736368637141,7.47760431,3289.2,3288.2,0.58040868]
["bitfinex","ETHUSD",1736368637300,1.43727431,3289.2,3288.2,0.03040868]
["bitfinex","ETHUSD",1736368637506,1.43727431,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1736368638658,1.43727431,3289.2,3288.4,3.04098]
["bitfinex","ETHUSD",1736368638936,3.04017,3289.3,3288.4,3.04098]
["bitfinex","ETHUSD",1736368638937,0.64667431,3289.5,3288.7,0.55]
["bitfinex","ETHUSD",1736368639091,0.43972743,3289.4,3288.7,3.59064]
["bitfinex","ETHUSD",1736368639510,0.43972743,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1736368639735,0.43972743,3289.4,3288.5,0.238]
["bitfinex","ETHUSD",1736368639937,0.43972743,3289.4,3287.2,1.51494851]
["bitfinex","ETHUSD",1736368639938,4.88722568,3289.3,3287.9,3.0414]
["bitfinex","ETHUSD",1736368640140,8.3411946,3289.3,3287.9,3.0414]
["bitfinex","ETHUSD",1736368640323,3.04037,3289.1,3288.0,3.04136]
["bitfinex","ETHUSD",1736368640539,0.8780922,3289.2,3288.1,0.55]
["bitfinex","ETHUSD",1736368640540,3.04044,3289.0,3288.1,0.55]
["bitfinex","ETHUSD",1736368640712,3.8780922,3289.2,3288.1,0.55]
["bitfinex","ETHUSD",1736368640917,3.04053,3288.9,3287.9,3.59144]
["bitfinex","ETHUSD",1736368642356,3.04053,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1736368642538,0.304053,3288.8,3287.8,3.27952]
["bitfinex","ETHUSD",1736368642750,3.04081,3288.6,3287.6,3.82221]
["bitfinex","ETHUSD",1736368642922,3.04081,3288.6,3287.7,0.55]
["bitfinex","ETHUSD",1736368643121,3.04081,3288.6,3287.7,3.59163]
["bitfinex","ETHUSD",1736368643412,3.04102,3288.4,3287.6,0.7805]
["bitfinex","ETHUSD",1736368644258,1.46587431,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1736368644615,0.64667431,3288.7,3288.1,0.03041083]
["bitfinex","ETHUSD",1736368644826,7.6994822,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1736368644827,2.30586651,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1736368645027,0.23058665,3289.1,3288.1,0.7829]
["bitfinex","ETHUSD",1736368645355,0.23058665,3289.1,3288.2,0.55]
["bitfinex","ETHUSD",1736368645356,3.27098665,3289.1,3288.2,0.55]
["bitfinex","ETHUSD",1736368645653,3.04055,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1736368645856,3.04055,3288.9,3288.0,0.238]
["bitfinex","ETHUSD",1736368646040,3.04062,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1736368646210,0.304062,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1736368646412,0.95073631,3288.7,3288.0,0.238]
["bitfinex","ETHUSD",1736368646638,3.04091,3288.5,3287.8,0.7829]
["bitfinex","ETHUSD",1736368646851,0.8075,3288.5,3287.5,0.7853]
["bitfinex","ETHUSD",1736368647020,0.8075,3288.5,3287.6,0.58041333]
["bitfinex","ETHUSD",1736368647220,0.8075,3288.5,3287.8,3.55]
["bitfinex","ETHUSD",1736368647982,3.04082,3288.6,3287.8,3.55]
["bitfinex","ETHUSD",1736368648130,0.36874943,3288.5,3287.8,3.55]
["bitfinex","ETHUSD",1736368648626,0.36874943,3288.5,3287.5,3.7853]
["bitfinex","ETHUSD",1736368648828,0.64667431,3288.7,3287.5,6.85753461]
["bitfinex","ETHUSD",1736368649027,0.64667431,3288.7,3287.6,0.55]
["bitfinex","ETHUSD",1736368649623,3.04098,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1736368649831,3.0408,3288.6,3287.6,0.55]
["bitfinex","ETHUSD",1736368650027,3.04108,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1736368650224,0.304108,3288.3,3287.6,0.55]
["bitfinex","ETHUSD",1736368650645,0.64667431,3288.7,3287.6,0.55]
["bitfinex","ETHUSD",1736368650977,0.7666,3288.6,3287.7,0.03041542]
["bitfinex","ETHUSD",1736368651282,0.64667431,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1736368651480,0.64667431,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1736368653277,0.64667431,3288.7,3288.1,0.03041123]
["bitfinex","ETHUSD",1736368653475,3.68740431,3288.7,3288.0,0.7666]
["bitfinex","ETHUSD",1736368653680,0.36874043,3288.6,3288.0,0.7666]
["bitfinex","ETHUSD",1736368654046,0.36874043,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1736368654251,0.64667431,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1736368655130,0.64667431,3288.7,3288.1,3.59125]
["bitfinex","ETHUSD",1736368655431,0.64667431,3288.7,3288.1,3.59123]
["bitfinex","ETHUSD",1736368657103,0.64667431,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1736368657287,0.64667431,3288.7,3287.8,1.26494851]
["bitfinex","ETHUSD",1736368657288,3.68741431,3288.7,3287.9,0.55]
["bitfinex","ETHUSD",1736368657486,3.68741431,3288.7,3287.7,1.26494851]
["bitfinex","ETHUSD",1736368657487,3.04094,3288.5,3287.7,1.26494851]
["bitfinex","ETHUSD",1736368658148,3.04094,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1736368658690,3.04099,3288.4,3287.7,0.55]
["bitfinex","ETHUSD",1736368660022,3.42135137,3288.5,3287.6,1.56678157]
["bitfinex","ETHUSD",1736368660325,0.7675,3287.9,3287.4,1.26494851]
["bitfinex","ETHUSD",1736368660523,3.04182,3287.5,3287.4,1.26494851]
["bitfinex","ETHUSD",1736368660827,3.04201,3287.3,3287.2,1.26494851]
["bitfinex","ETHUSD",1736368661122,6.04201,3287.3,3287.2,1.26494851]
["bitfinex","ETHUSD",1736368661537,10.27976137,3287.3,3287.2,1.26494851]
["bitfinex","ETHUSD",1736368661877,3.04238,3286.9,3286.1,1.26494851]
["bitfinex","ETHUSD",1736368662080,3.346618,3286.9,3286.1,1.26494851]
["bitfinex","ETHUSD",1736368662475,0.304238,3286.9,3286.1,1.26494851]
["bitfinex","ETHUSD",1736368662722,3.0,3287.2,3286.1,4.30803851]
["bitfinex","ETHUSD",1736368662923,3.04229,3287.0,3286.1,3.04309]
["bitfinex","ETHUSD",1736368663293,3.04229,3287.0,3285.9,3.62370974]
["bitfinex","ETHUSD",1736368663591,3.04229,3287.0,3285.9,4.85822851]
["bitfinex","ETHUSD",1736368663592,3.04234,3287.0,3285.9,4.85822851]
["bitfinex","ETHUSD",1736368663796,3.04234,3287.0,3285.9,3.59328]
["bitfinex","ETHUSD",1736368663797,0.304234,3286.9,3285.9,3.59328]
["bitfinex","ETHUSD",1736368664311,3.346634,3286.9,3285.9,3.59328]
["bitfinex","ETHUSD",1736368664508,0.304234,3286.9,3286.0,0.55]
["bitfinex","ETHUSD",1736368664726,3.04239,3286.9,3286.0,0.55]
["bitfinex","ETHUSD",1736368665328,0.7597,3286.8,3286.0,2.6225883]
["bitfinex","ETHUSD",1736368665481,3.0427,3286.6,3286.0,2.6225883]
["bitfinex","ETHUSD",1736368665881,3.04276,3286.5,3286.0,2.6225883]
["bitfinex","ETHUSD",1736368666331,3.04276,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1736368666685,0.304276,3286.5,3285.7,1.26867461]
["bitfinex","ETHUSD",1736368666911,0.8282,3286.0,3285.7,1.26867461]
["bitfinex","ETHUSD",1736368667110,0.8282,3286.0,3285.5,1.26867461]
["bitfinex","ETHUSD",1736368667313,3.04295,3286.3,3285.5,1.26867461]
["bitfinex","ETHUSD",1736368667314,3.87115,3286.3,3285.5,1.26867461]
["bitfinex","ETHUSD",1736368667797,0.8282,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1736368668943,0.8282,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1736368669140,3.87114,3286.3,3285.4,1.03625046]
["bitfinex","ETHUSD",1736368669306,3.04313,3286.1,3285.2,1.26867461]
["bitfinex","ETHUSD",1736368669700,3.04324,3286.0,3285.2,1.26867461]
["bitfinex","ETHUSD",1736368670043,0.8282,3286.3,3285.2,1.26867461]
["bitfinex","ETHUSD",1736368670044,3.04336,3285.9,3285.2,1.26867461]
["bitfinex","ETHUSD",1736368670241,3.04336,3285.9,3285.3,1.0490804]
["bitfinex","ETHUSD",1736368670995,3.42135137,3286.1,3285.3,1.0490804]
["bitfinex","ETHUSD",1736368671197,3.0434,3285.8,3285.1,0.7671]
["bitfinex","ETHUSD",1736368671649,3.92237514,3286.0,3285.1,0.7671]
["bitfinex","ETHUSD",1736368679275,0.87913514,3286.0,3285.1,0.7671]
["bitfinex","ETHUSD",1736368679455,4.22295137,3285.7,3284.6,0.8129]
["bitfinex","ETHUSD",1736368679656,3.04374,3285.5,3284.6,0.8129]
["bitfinex","ETHUSD",1736368679856,0.304374,3285.4,3284.6,0.8129]
["bitfinex","ETHUSD",1736368680225,0.304374,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1736368681232,3.0,3285.6,3284.7,0.55]
["bitfinex","ETHUSD",1736368681462,3.0,3285.6,3284.7,3.5944]
["bitfinex","ETHUSD",1736368681630,6.0436,3285.6,3284.7,3.5944]
["bitfinex","ETHUSD",1736368682330,6.0436,3285.6,3284.7,0.55]
["bitfinex","ETHUSD",1736368682331,3.04385,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1736368683238,0.8016,3285.7,3284.7,0.55]
["bitfinex","ETHUSD",1736368683440,3.0434,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1736368684048,5.37,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1736368684247,5.37,3286.3,3285.1,0.03043958]
["bitfinex","ETHUSD",1736368684444,8.41299,3286.3,3285.4,0.795]
["bitfinex","ETHUSD",1736368684655,3.04304,3286.2,3285.4,0.795]
["bitfinex","ETHUSD",1736368684866,3.04313,3286.1,3285.4,0.795]
["bitfinex","ETHUSD",1736368685028,3.04333,3285.9,3285.0,0.795]
["bitfinex","ETHUSD",1736368685446,3.04333,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1736368685782,3.04348,3285.8,3285.0,0.795]
["bitfinex","ETHUSD",1736368686350,3.0,3285.6,3284.5,0.7928]
["bitfinex","ETHUSD",1736368686550,0.7918,3285.2,3284.5,0.7928]
["bitfinex","ETHUSD",1736368686744,3.42135137,3284.9,3284.1,0.7928]
["bitfinex","ETHUSD",1736368686944,3.04442,3284.7,3284.1,0.7928]
["bitfinex","ETHUSD",1736368687150,3.04455,3284.6,3284.1,0.7928]
["bitfinex","ETHUSD",1736368687740,1.77344717,3284.6,3284.1,0.7928]
["bitfinex","ETHUSD",1736368687938,3.42135137,3284.5,3283.4,0.83]
["bitfinex","ETHUSD",1736368688213,3.04481,3284.3,3283.4,0.83]
["bitfinex","ETHUSD",1736368688372,12.60347137,3284.5,3283.4,3.8756]
["bitfinex","ETHUSD",1736368688683,12.60347137,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1736368688684,5.37,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1736368688885,5.37,3284.5,3283.8,3.0452]
["bitfinex","ETHUSD",1736368689183,5.37,3284.5,3283.9,0.7808]
["bitfinex","ETHUSD",1736368689888,0.237,3284.8,3284.0,3.59506]
["bitfinex","ETHUSD",1736368690085,8.41417,3285.0,3284.0,3.59506]
["bitfinex","ETHUSD",1736368691078,5.37,3285.0,3284.1,3.04496]
["bitfinex","ETHUSD",1736368691255,0.7544,3285.2,3284.2,0.80024786]
["bitfinex","ETHUSD",1736368691450,0.7544,3285.2,3284.2,3.81463]
["bitfinex","ETHUSD",1736368691655,3.79835,3285.2,3284.2,3.81463]
["bitfinex","ETHUSD",1736368691870,1.16820892,3285.2,3284.2,0.7698]
["bitfinex","ETHUSD",1736368692088,3.04418,3285.0,3284.2,0.7698]
["bitfinex","ETHUSD",1736368692605,4.21218892,3285.2,3284.2,0.7698]
["bitfinex","ETHUSD",1736368692912,1.16820892,3285.2,3284.2,0.7698]
["bitfinex","ETHUSD",1736368693056,1.16820892,3285.2,3284.4,3.04465]
["bitfinex","ETHUSD",1736368694365,4.21223892,3285.2,3284.2,3.81465]
["bitfinex","ETHUSD",1736368695862,3.45783892,3285.2,3284.2,3.81465]
["bitfinex","ETHUSD",1736368696404,5.37,3285.1,3284.2,3.81465]
["bitfinex","ETHUSD",1736368696612,5.37,3285.1,3284.3,0.381465]
["bitfinex","ETHUSD",1736368697412,5.37,3285.1,3284.3,3.426245]
["bitfinex","ETHUSD",1736368698809,5.37,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1736368699008,5.37,3285.7,3285.0,3.04412]
["bitfinex","ETHUSD",1736368699313,3.04335,3285.9,3284.8,3.59428]
["bitfinex","ETHUSD",1736368699314,5.37,3285.8,3284.8,3.59428]
["bitfinex","ETHUSD",1736368699520,0.90337334,3285.7,3284.8,3.59428]
["bitfinex","ETHUSD",1736368700220,3.04368,3285.5,3284.7,0.8274]
["bitfinex","ETHUSD",1736368700413,3.0,3285.6,3284.7,3.87181]
["bitfinex","ETHUSD",1736368701072,3.04363,3285.6,3284.7,3.87181]
["bitfinex","ETHUSD",1736368701275,3.04396,3285.2,3284.7,0.8274]
["bitfinex","ETHUSD",1736368701474,8.41407,3285.1,3284.4,0.797]
["bitfinex","ETHUSD",1736368703268,5.37,3285.1,3284.4,0.797]
["bitfinex","ETHUSD",1736368703728,5.37,3285.1,3284.4,3.84164]
["bitfinex","ETHUSD",1736368703927,5.37,3285.1,3284.4,0.797]
["bitfinex","ETHUSD",1736368704076,5.37,3285.1,3284.4,3.84166]
["bitfinex","ETHUSD",1736368704278,5.37,3285.1,3284.4,1.181166]
["bitfinex","ETHUSD",1736368704494,5.37,3285.1,3284.4,0.797]
["bitfinex","ETHUSD",1736368704675,3.42135137,3284.9,3284.2,1.26403565]
["bitfinex","ETHUSD",1736368704890,5.37,3284.7,3284.2,1.26403565]
["bitfinex","ETHUSD",1736368705110,5.37,3284.4,3284.2,1.26403565]
["bitfinex","ETHUSD",1736368705606,3.04485,3284.3,3283.7,2.05423565]
["bitfinex","ETHUSD",1736368705804,4.22847014,3284.3,3283.7,2.05423565]
["bitfinex","ETHUSD",1736368706395,3.04489,3284.2,3283.8,1.0518088]
["bitfinex","ETHUSD",1736368706723,1.18362014,3284.3,3283.8,1.0518088]
["bitfinex","ETHUSD",1736368706724,3.04498,3284.1,3283.8,1.0518088]
["bitfinex","ETHUSD",1736368707512,3.04498,3284.1,3283.9,1.0518088]
["bitfinex","ETHUSD",1736368708016,3.42135137,3284.1,3283.9,1.0518088]
["bitfinex","ETHUSD",1736368708219,8.83609514,3284.0,3283.9,1.0518088]
["bitfinex","ETHUSD",1736368708542,3.04523,3283.9,3283.4,1.26403565]
["bitfinex","ETHUSD",1736368709199,5.79103514,3284.0,3283.5,1.05258944]
["bitfinex","ETHUSD",1736368709929,5.79103514,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368710102,8.83611514,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368710612,3.04518,3283.9,3283.4,2.63076046]
["bitfinex","ETHUSD",1736368710816,4.27093665,3283.9,3283.4,2.63076046]
["bitfinex","ETHUSD",1736368711011,1.22575665,3283.9,3283.4,2.63076046]
["bitfinex","ETHUSD",1736368711215,5.37,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368711611,3.04525,3283.8,3283.3,0.8294]
["bitfinex","ETHUSD",1736368712849,3.04525,3283.8,3283.4,1.05238322]
["bitfinex","ETHUSD",1736368713604,3.04525,3283.8,3283.3,0.8294]
["bitfinex","ETHUSD",1736368714315,11.24231872,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368714515,1.12423187,3283.9,3283.3,0.8294]
["bitfinex","ETHUSD",1736368715734,4.16941187,3283.9,3283.3,0.8294]
["bitfinex","ETHUSD",1736368715935,1.12423187,3283.9,3283.3,0.8294]
["bitfinex","ETHUSD",1736368716140,8.19719872,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368716346,11.24228872,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368716754,8.19719872,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368717048,5.37,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368719360,5.33,3284.0,3283.3,3.8751]
["bitfinex","ETHUSD",1736368719652,9.212558,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368719837,8.99468672,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368720707,6.167488,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368721312,9.212568,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368721803,5.33,3284.0,3283.3,0.8294]
["bitfinex","ETHUSD",1736368722029,5.33,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1736368722229,5.33,3284.0,3283.6,3.04536]
["bitfinex","ETHUSD",1736368722745,5.33,3284.0,3283.7,0.8223]
["bitfinex","ETHUSD",1736368724154,5.33,3284.8,3283.8,1.3723]
["bitfinex","ETHUSD",1736368724455,5.33,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1736368724655,0.41380892,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1736368724817,3.0,3285.4,3284.5,3.0446]
["bitfinex","ETHUSD",1736368725020,3.64369872,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1736368725224,3.0,3285.4,3284.5,3.04457]
["bitfinex","ETHUSD",1736368725458,7.60525206,3285.4,3284.5,3.04457]
["bitfinex","ETHUSD",1736368725800,4.60525206,3285.4,3284.5,3.04457]
["bitfinex","ETHUSD",1736368725964,2.82719872,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1736368726452,2.82719872,3285.2,3284.4,3.62513378]
["bitfinex","ETHUSD",1736368727238,6.04396,3285.2,3284.4,0.58044378]
["bitfinex","ETHUSD",1736368728228,8.87115872,3285.2,3284.4,1.02519708]
["bitfinex","ETHUSD",1736368728436,8.87115872,3285.2,3284.4,1.05564086]
["bitfinex","ETHUSD",1736368728615,8.87115872,3285.2,3284.4,0.58044378]
["bitfinex","ETHUSD",1736368728821,3.04417,3285.0,3284.3,0.8223]
["bitfinex","ETHUSD",1736368729660,8.87116872,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1736368729833,5.82719872,3285.2,3284.5,0.8192]
["bitfinex","ETHUSD",1736368730827,5.87094872,3285.5,3284.6,0.58044423]
["bitfinex","ETHUSD",1736368731024,5.87094872,3285.5,3284.6,3.5945]
["bitfinex","ETHUSD",1736368731228,6.04382,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1736368731631,2.82719872,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1736368731827,5.87122872,3285.2,3284.5,0.8192]
["bitfinex","ETHUSD",1736368732726,2.82719872,3285.2,3284.5,0.8192]
["bitfinex","ETHUSD",1736368733128,3.04404,3285.1,3284.5,0.8192]
["bitfinex","ETHUSD",1736368733556,2.82719872,3284.9,3284.5,0.8192]
["bitfinex","ETHUSD",1736368733766,2.82719872,3284.6,3284.4,1.58052576]
["bitfinex","ETHUSD",1736368734409,2.82719872,3284.6,3284.1,0.7575]
["bitfinex","ETHUSD",1736368735714,2.82719872,3284.9,3284.1,0.7575]
["bitfinex","ETHUSD",1736368735920,5.87145872,3284.9,3284.1,0.7575]
["bitfinex","ETHUSD",1736368736213,2.82719872,3284.9,3284.1,3.80247]
["bitfinex","ETHUSD",1736368736387,2.82719872,3284.9,3284.1,4.47024001]
["bitfinex","ETHUSD",1736368736588,2.82719872,3284.9,3284.1,4.50068649]
["bitfinex","ETHUSD",1736368736787,2.82719872,3284.9,3284.2,1.05376533]
["bitfinex","ETHUSD",1736368737027,2.82719872,3284.9,3284.2,4.09858533]
["bitfinex","ETHUSD",1736368737186,2.82719872,3284.9,3284.4,0.8052]
["bitfinex","ETHUSD",1736368738290,2.82719872,3284.9,3284.4,1.24824665]
["bitfinex","ETHUSD",1736368739124,2.82719872,3284.9,3284.4,0.8052]
["bitfinex","ETHUSD",1736368741230,2.82719872,3284.6,3284.4,0.8052]
["bitfinex","ETHUSD",1736368741434,2.82719872,3284.6,3284.0,2.08623565]
["bitfinex","ETHUSD",1736368741935,3.04446,3284.7,3284.0,2.08623565]
["bitfinex","ETHUSD",1736368741936,2.82719872,3284.9,3284.1,0.58044949]
["bitfinex","ETHUSD",1736368742154,5.33,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1736368742305,5.33,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1736368742510,5.33,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1736368743007,5.33,3285.1,3284.4,0.8222]
["bitfinex","ETHUSD",1736368743344,2.82719872,3284.9,3284.4,0.8222]
["bitfinex","ETHUSD",1736368743564,2.82719872,3285.5,3284.7,0.55]
["bitfinex","ETHUSD",1736368743727,5.33,3286.0,3285.3,0.8275]
["bitfinex","ETHUSD",1736368743929,2.82719872,3286.2,3285.4,0.55]
["bitfinex","ETHUSD",1736368744114,6.45726259,3286.2,3285.4,0.58043746]
["bitfinex","ETHUSD",1736368744457,3.0,3286.1,3285.4,3.62418746]
["bitfinex","ETHUSD",1736368744677,3.41421259,3286.2,3285.4,3.62418746]
["bitfinex","ETHUSD",1736368745360,5.87024872,3286.2,3285.5,0.8275]
["bitfinex","ETHUSD",1736368747655,2.82719872,3285.9,3285.5,0.8275]
["bitfinex","ETHUSD",1736368747867,2.82719872,3285.6,3285.2,0.8275]
["bitfinex","ETHUSD",1736368748362,5.87050872,3285.9,3285.2,0.8275]
["bitfinex","ETHUSD",1736368748610,2.82719872,3285.9,3285.2,0.8275]
["bitfinex","ETHUSD",1736368749481,0.28271987,3285.8,3285.2,0.8275]
["bitfinex","ETHUSD",1736368750116,3.04352,3285.7,3285.2,0.8275]
["bitfinex","ETHUSD",1736368751322,3.32612987,3285.8,3285.2,0.8275]
["bitfinex","ETHUSD",1736368752377,5.87078872,3285.6,3285.2,0.8275]
["bitfinex","ETHUSD",1736368754129,2.82719872,3285.6,3285.2,0.8275]
["bitfinex","ETHUSD",1736368754427,3.97553458,3285.6,3285.2,0.8275]
["bitfinex","ETHUSD",1736368754585,8.15719872,3285.3,3284.9,0.8132]
["bitfinex","ETHUSD",1736368755100,11.20109872,3285.3,3284.9,0.8132]
["bitfinex","ETHUSD",1736368756134,8.15719872,3285.3,3284.9,0.8132]
["bitfinex","ETHUSD",1736368756422,8.15719872,3285.3,3284.4,1.27244704]
["bitfinex","ETHUSD",1736368756631,8.15719872,3285.3,3284.5,0.7533]
["bitfinex","ETHUSD",1736368756929,0.81571987,3285.2,3284.4,1.27244704]
["bitfinex","ETHUSD",1736368757310,5.33,3285.3,3284.5,0.58044489]
["bitfinex","ETHUSD",1736368757534,5.33,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1736368758333,5.33,3285.3,3284.6,0.03044073]
["bitfinex","ETHUSD",1736368758701,5.33,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1736368759327,5.33,3285.3,3284.5,3.59456]
["bitfinex","ETHUSD",1736368759626,6.167378,3285.3,3284.5,3.62500249]
["bitfinex","ETHUSD",1736368760431,6.167378,3285.3,3284.5,3.59456]
["bitfinex","ETHUSD",1736368760937,5.33,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1736368761125,5.33,3285.3,3284.4,3.59464]
["bitfinex","ETHUSD",1736368761333,5.33,3285.3,3284.3,1.27244704]
["bitfinex","ETHUSD",1736368761334,11.20107872,3285.3,3284.3,1.27244704]
["bitfinex","ETHUSD",1736368761535,11.20107872,3285.3,3284.6,1.05282225]
["bitfinex","ETHUSD",1736368762406,11.20107872,3285.3,3284.5,3.0446]
["bitfinex","ETHUSD",1736368762628,12.32118659,3285.3,3284.5,3.0446]
["bitfinex","ETHUSD",1736368763388,5.33,3285.3,3284.6,0.03044349]
["bitfinex","ETHUSD",1736368763824,5.33,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1736368765028,5.33,3285.3,3285.1,3.044]
["bitfinex","ETHUSD",1736368765330,2.82719872,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1736368765940,11.20024872,3286.2,3285.2,0.03043634]
["bitfinex","ETHUSD",1736368766243,11.20024872,3286.2,3285.3,3.04381]
["bitfinex","ETHUSD",1736368766921,11.20024872,3286.2,3285.3,6.9501649]
["bitfinex","ETHUSD",1736368767118,2.82719872,3285.9,3285.3,3.9063549]
["bitfinex","ETHUSD",1736368767330,2.82719872,3285.6,3285.3,3.9063549]
["bitfinex","ETHUSD",1736368767634,5.87077872,3285.6,3285.4,2.63390786]
["bitfinex","ETHUSD",1736368768012,2.82719872,3285.6,3285.4,2.63390786]
["bitfinex","ETHUSD",1736368768416,3.04346,3285.8,3285.4,2.63390786]
["bitfinex","ETHUSD",1736368768599,3.04346,3285.8,3284.9,3.04421]
["bitfinex","ETHUSD",1736368768600,0.58706587,3285.7,3284.9,4.31665704]
["bitfinex","ETHUSD",1736368769294,0.58706587,3285.7,3285.0,3.90902491]
["bitfinex","ETHUSD",1736368769840,3.63055587,3285.7,3285.0,3.90902491]
["bitfinex","ETHUSD",1736368770148,3.63055587,3285.7,3285.1,3.90902491]
["bitfinex","ETHUSD",1736368771051,3.63055587,3285.7,3285.2,1.05463115]
["bitfinex","ETHUSD",1736368771330,8.96055587,3285.7,3285.2,1.05463115]
["bitfinex","ETHUSD",1736368771540,8.96055587,3285.7,3285.3,1.05463115]
["bitfinex","ETHUSD",1736368772412,5.91706587,3285.7,3285.1,1.27244704]
["bitfinex","ETHUSD",1736368773140,5.91706587,3285.7,3285.2,2.6375487]
["bitfinex","ETHUSD",1736368773767,5.91706587,3285.7,3285.3,1.05501948]
["bitfinex","ETHUSD",1736368774273,5.91706587,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1736368774973,5.91706587,3285.7,3285.2,2.63754493]
["bitfinex","ETHUSD",1736368775364,0.89604659,3285.6,3285.2,2.63754493]
["bitfinex","ETHUSD",1736368775523,2.82719872,3285.3,3285.2,2.63754493]
["bitfinex","ETHUSD",1736368775723,14.20105872,3285.3,3285.2,2.63754493]
["bitfinex","ETHUSD",1736368775931,3.04414,3285.0,3284.9,1.27244704]
["bitfinex","ETHUSD",1736368776138,5.87133872,3285.0,3284.9,1.27244704]
["bitfinex","ETHUSD",1736368776343,6.45847259,3285.0,3284.9,1.27244704]
["bitfinex","ETHUSD",1736368777079,3.04432,3284.8,3284.2,1.27244704]
["bitfinex","ETHUSD",1736368777228,3.0445,3284.7,3284.2,1.27244704]
["bitfinex","ETHUSD",1736368777859,5.33,3284.6,3283.8,0.55]
["bitfinex","ETHUSD",1736368778437,8.37457,3284.6,3283.8,0.55]
["bitfinex","ETHUSD",1736368778674,6.45017687,3284.6,3283.9,1.05491302]
["bitfinex","ETHUSD",1736368778918,5.33,3284.6,3283.9,1.05491302]
["bitfinex","ETHUSD",1736368779578,5.33,3284.6,3284.0,2.63717548]
["bitfinex","ETHUSD",1736368780190,5.33,3284.6,3283.8,1.27244704]
["bitfinex","ETHUSD",1736368780516,2.82719872,3284.4,3283.7,1.27244704]
["bitfinex","ETHUSD",1736368781086,2.82719872,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1736368781892,2.82719872,3284.4,3283.7,2.63642232]
["bitfinex","ETHUSD",1736368782108,3.94738059,3284.4,3283.7,2.63642232]
["bitfinex","ETHUSD",1736368782334,6.99209059,3284.4,3283.7,2.63642232]
["bitfinex","ETHUSD",1736368782692,6.99209059,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1736368784230,6.99209059,3284.4,3283.7,1.05417359]
["bitfinex","ETHUSD",1736368784646,3.04525,3283.8,3283.7,1.05417359]
["bitfinex","ETHUSD",1736368784938,3.04525,3283.8,3283.4,1.27244704]
["bitfinex","ETHUSD",1736368784939,0.58724487,3283.8,3283.4,1.27244704]
["bitfinex","ETHUSD",1736368785084,2.82719872,3284.0,3283.4,1.27244704]
["bitfinex","ETHUSD",1736368785085,2.82719872,3283.7,3283.4,1.27244704]
["bitfinex","ETHUSD",1736368785284,2.82719872,3283.7,3283.5,0.55]
["bitfinex","ETHUSD",1736368785536,2.82719872,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1736368787253,2.82719872,3284.3,3283.5,0.55]
["bitfinex","ETHUSD",1736368787434,6.45918059,3284.3,3283.5,0.58045169]
["bitfinex","ETHUSD",1736368787840,3.59859872,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1736368788837,2.82719872,3283.7,3283.1,1.27244704]
["bitfinex","ETHUSD",1736368789031,2.82719872,3283.7,3283.2,0.784]
["bitfinex","ETHUSD",1736368792294,8.15719872,3283.7,3283.2,0.784]
["bitfinex","ETHUSD",1736368793497,5.33,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1736368793808,5.33,3284.8,3284.2,0.58044442]
["bitfinex","ETHUSD",1736368793983,5.33,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1736368795076,5.33,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1736368795280,5.33,3284.8,3284.4,0.36252054]
["bitfinex","ETHUSD",1736368796052,5.33,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1736368796250,5.33,3284.8,3284.2,0.58044543]
["bitfinex","ETHUSD",1736368796667,5.33,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1736368797192,5.33,3284.8,3284.2,3.62529542]
["bitfinex","ETHUSD",1736368797352,3.0,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1736368797553,1.79425332,3285.7,3284.8,3.80532]
["bitfinex","ETHUSD",1736368797554,2.82719872,3285.6,3284.8,3.80532]
["bitfinex","ETHUSD",1736368797755,2.82719872,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1736368799058,8.15719872,3285.9,3285.0,0.03043913]
["bitfinex","ETHUSD",1736368799251,8.15719872,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1736368799252,5.33,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1736368799461,0.8045,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1736368799462,3.0,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1736368799651,6.1345,3286.4,3285.4,0.73901361]
["bitfinex","ETHUSD",1736368800092,6.1345,3286.4,3285.5,0.03043335]
["bitfinex","ETHUSD",1736368800603,6.1345,3286.4,3285.6,0.55]
["bitfinex","ETHUSD",1736368800785,6.1345,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1736368800786,9.17736,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1736368800987,3.04301,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1736368801174,3.04322,3286.0,3285.3,0.7597]
["bitfinex","ETHUSD",1736368801354,6.78799972,3286.2,3285.3,0.7597]
["bitfinex","ETHUSD",1736368801702,3.04319,3286.1,3285.3,0.7597]
["bitfinex","ETHUSD",1736368802051,3.74494972,3286.2,3285.3,0.7597]
["bitfinex","ETHUSD",1736368802401,5.87025872,3286.2,3285.3,0.7597]
["bitfinex","ETHUSD",1736368802562,3.0433,3286.0,3285.3,0.7597]
["bitfinex","ETHUSD",1736368804057,0.7599,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1736368804369,8.91709872,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1736368805794,8.91709872,3285.9,3285.0,3.80221]
["bitfinex","ETHUSD",1736368805795,8.91709872,3285.9,3285.0,0.7581]
["bitfinex","ETHUSD",1736368805999,8.91709872,3285.9,3284.7,1.27244704]
["bitfinex","ETHUSD",1736368806000,5.87105872,3285.3,3284.7,1.27244704]
["bitfinex","ETHUSD",1736368806209,2.82719872,3285.0,3284.7,1.27244704]
["bitfinex","ETHUSD",1736368806416,8.15719872,3285.0,3284.7,1.27244704]
["bitfinex","ETHUSD",1736368806633,9.20682,3284.8,3284.7,1.27244704]
["bitfinex","ETHUSD",1736368807431,9.20682,3284.8,3284.0,0.7963]
["bitfinex","ETHUSD",1736368808202,3.04443,3284.7,3284.0,0.7963]
["bitfinex","ETHUSD",1736368809039,6.1625,3284.8,3284.0,1.180454]
["bitfinex","ETHUSD",1736368809243,6.1625,3284.8,3284.0,0.7963]
["bitfinex","ETHUSD",1736368809918,9.20682,3284.8,3284.0,0.7963]
["bitfinex","ETHUSD",1736368810121,6.1625,3284.8,3284.0,0.7963]
["bitfinex","ETHUSD",1736368810444,5.33,3284.8,3284.1,3.62536784]
["bitfinex","ETHUSD",1736368810633,5.33,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1736368811249,5.87162872,3284.7,3284.0,0.7963]
["bitfinex","ETHUSD",1736368811554,6.65032872,3284.7,3284.0,0.7963]
["bitfinex","ETHUSD",1736368811753,2.82719872,3284.4,3283.7,0.8152]
["bitfinex","ETHUSD",1736368811906,3.04478,3284.3,3283.6,1.27244704]
["bitfinex","ETHUSD",1736368812107,2.82719872,3284.4,3283.5,1.27244704]
["bitfinex","ETHUSD",1736368812108,2.82719872,3284.1,3283.5,1.27244704]
["bitfinex","ETHUSD",1736368812336,3.0448,3284.3,3283.5,1.27244704]
["bitfinex","ETHUSD",1736368812550,3.49486393,3284.3,3283.5,1.27244704]
["bitfinex","ETHUSD",1736368812876,3.04523,3283.9,3283.5,1.27244704]
["bitfinex","ETHUSD",1736368813018,3.04523,3283.9,3283.1,2.09354704]
["bitfinex","ETHUSD",1736368813908,3.57809872,3284.1,3283.2,3.59579]
["bitfinex","ETHUSD",1736368814506,6.60596393,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1736368814813,6.1559,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1736368815356,9.20072,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1736368817738,6.1559,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1736368818049,5.33,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1736368818255,5.33,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1736368818551,5.33,3284.3,3284.0,0.03044902]
["bitfinex","ETHUSD",1736368818755,5.33,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1736368818922,5.33,3284.8,3283.3,5.87284872]
["bitfinex","ETHUSD",1736368818923,5.33,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1736368820552,5.33,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1736368820856,5.33,3284.8,3284.7,0.8289]
["bitfinex","ETHUSD",1736368821024,5.33,3284.8,3284.7,1.3789]
["bitfinex","ETHUSD",1736368821229,5.33,3284.8,3284.7,1.876249]
["bitfinex","ETHUSD",1736368821466,5.33,3284.8,3284.7,1.047349]
["bitfinex","ETHUSD",1736368821647,5.33,3284.8,3284.4,0.7528]
["bitfinex","ETHUSD",1736368822160,6.0953,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1736368822522,5.33,3285.1,3284.5,3.62504288]
["bitfinex","ETHUSD",1736368823419,5.33,3285.1,3284.8,0.7528]
["bitfinex","ETHUSD",1736368826368,5.33,3285.1,3284.8,1.13557405]
["bitfinex","ETHUSD",1736368826535,5.33,3285.1,3284.8,3.7971]
["bitfinex","ETHUSD",1736368826734,5.33,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1736368826935,5.33,3285.8,3285.0,0.03043709]
["bitfinex","ETHUSD",1736368827133,5.33,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1736368828468,5.33,3285.8,3285.2,0.801]
["bitfinex","ETHUSD",1736368829870,5.33,3285.8,3285.2,1.18854571]
["bitfinex","ETHUSD",1736368830677,5.33,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1736368832263,5.33,3285.8,3285.3,0.58043488]
["bitfinex","ETHUSD",1736368833991,5.33,3286.1,3285.3,0.58043488]
["bitfinex","ETHUSD",1736368834140,5.33,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1736368834543,2.82719872,3285.9,3285.2,0.801]
["bitfinex","ETHUSD",1736368834851,3.04347,3285.8,3285.2,0.801]
["bitfinex","ETHUSD",1736368835057,2.82719872,3285.9,3285.2,0.801]
["bitfinex","ETHUSD",1736368835280,3.04359,3285.6,3284.9,1.27221201]
["bitfinex","ETHUSD",1736368835594,2.82719872,3285.3,3284.9,1.27221201]
["bitfinex","ETHUSD",1736368835755,2.82719872,3285.0,3284.9,1.27221201]
["bitfinex","ETHUSD",1736368836081,2.82719872,3285.0,3284.5,0.7982]
["bitfinex","ETHUSD",1736368836239,0.28271987,3285.2,3284.5,0.7982]
["bitfinex","ETHUSD",1736368836670,3.32666987,3285.2,3284.5,0.7982]
["bitfinex","ETHUSD",1736368837238,5.33,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1736368837443,5.33,3285.4,3284.6,3.59442]
["bitfinex","ETHUSD",1736368837674,5.33,3285.4,3284.7,0.03044056]
["bitfinex","ETHUSD",1736368838100,5.33,3285.4,3284.6,3.59442]
["bitfinex","ETHUSD",1736368838889,5.33,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1736368839189,8.37383,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1736368839343,5.33,3285.4,3284.7,0.03044119]
["bitfinex","ETHUSD",1736368839686,5.33,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1736368841497,5.33,3285.4,3284.7,0.03044055]
["bitfinex","ETHUSD",1736368841648,5.33,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1736368841969,5.33,3285.4,3285.3,1.3524]
["bitfinex","ETHUSD",1736368842178,5.33,3285.4,3285.3,4.39626]
["bitfinex","ETHUSD",1736368842797,5.33,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1736368843168,8.90613,3286.1,3285.3,0.8024]
["bitfinex","ETHUSD",1736368843359,8.90613,3286.1,3284.9,1.50821201]
["bitfinex","ETHUSD",1736368843360,0.8092,3285.8,3285.0,3.86002]
["bitfinex","ETHUSD",1736368843561,0.8092,3285.8,3285.1,1.82221201]
["bitfinex","ETHUSD",1736368843781,3.04368,3285.5,3285.1,1.27221201]
["bitfinex","ETHUSD",1736368844098,8.37377,3285.4,3285.1,1.27221201]
["bitfinex","ETHUSD",1736368844453,3.63639872,3285.3,3285.1,1.27221201]
["bitfinex","ETHUSD",1736368844755,5.33,3285.4,3284.9,0.0304416]
["bitfinex","ETHUSD",1736368844953,5.33,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1736368845473,5.33,3286.1,3285.3,3.85971]
["bitfinex","ETHUSD",1736368845765,5.33,3286.1,3285.4,0.41640405]
["bitfinex","ETHUSD",1736368845969,5.33,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1736368846237,5.33,3286.1,3285.5,3.59367]
["bitfinex","ETHUSD",1736368846694,5.33,3286.1,3285.5,3.62410293]
["bitfinex","ETHUSD",1736368846906,5.33,3286.1,3285.5,3.59367]
["bitfinex","ETHUSD",1736368847106,5.33,3286.1,3285.5,4.0732241]
["bitfinex","ETHUSD",1736368847702,5.33,3286.1,3285.5,1.0295541]
["bitfinex","ETHUSD",1736368848195,5.33,3286.1,3285.5,1.05998704]
["bitfinex","ETHUSD",1736368848504,5.33,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1736368848670,5.33,3286.1,3285.7,0.58043117]
["bitfinex","ETHUSD",1736368848880,5.33,3286.9,3285.9,0.55]
["bitfinex","ETHUSD",1736368849187,0.8092,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1736368849497,5.33,3287.5,3286.7,0.55]
["bitfinex","ETHUSD",1736368849698,6.61599847,3287.5,3286.7,3.59249]
["bitfinex","ETHUSD",1736368850367,5.33,3287.5,3286.7,3.59249]
["bitfinex","ETHUSD",1736368851156,5.33,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1736368853375,5.33,3287.5,3286.8,0.03042035]
["bitfinex","ETHUSD",1736368853959,5.33,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1736368854301,5.33,3287.5,3286.7,0.58042025]
["bitfinex","ETHUSD",1736368854474,5.33,3287.5,3286.7,1.02431328]
["bitfinex","ETHUSD",1736368854675,5.33,3287.5,3286.7,0.99389303]
["bitfinex","ETHUSD",1736368854999,5.33,3287.5,3286.7,4.06687328]
["bitfinex","ETHUSD",1736368856906,5.33,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1736368857060,5.33,3287.5,3286.9,0.58042025]
["bitfinex","ETHUSD",1736368857404,5.33,3287.5,3286.9,0.03042025]
["bitfinex","ETHUSD",1736368857916,5.33,3287.5,3286.9,0.58042025]
["bitfinex","ETHUSD",1736368859531,6.1392,3288.0,3287.3,0.8263]
["bitfinex","ETHUSD",1736368859811,5.33,3288.0,3287.4,0.58041582]
["bitfinex","ETHUSD",1736368860120,5.33,3288.0,3287.3,0.8263]
["bitfinex","ETHUSD",1736368860270,3.04145,3287.9,3287.3,0.8263]
["bitfinex","ETHUSD",1736368860476,5.33,3288.0,3287.4,0.58041731]
["bitfinex","ETHUSD",1736368860715,5.33,3288.0,3287.4,1.02528804]
["bitfinex","ETHUSD",1736368860874,5.33,3288.6,3287.6,0.55]
["bitfinex","ETHUSD",1736368861073,8.33,3288.6,3287.6,0.55]
["bitfinex","ETHUSD",1736368861365,3.04108,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1736368861484,8.33,3288.6,3287.4,0.55]
["bitfinex","ETHUSD",1736368861485,3.04129,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1736368861708,3.41784377,3288.4,3287.4,0.58041603]
["bitfinex","ETHUSD",1736368861880,0.64587438,3288.3,3287.4,0.58041603]
["bitfinex","ETHUSD",1736368862085,3.68696438,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1736368862278,3.04125,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1736368862619,3.04137,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1736368863123,3.04115,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1736368863912,4.17074377,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1736368864134,5.33,3288.3,3287.3,0.8263]
["bitfinex","ETHUSD",1736368864288,3.04152,3287.9,3287.3,0.8263]
["bitfinex","ETHUSD",1736368864477,6.0875,3288.0,3286.8,1.0375]
["bitfinex","ETHUSD",1736368864678,6.0875,3288.0,3286.9,0.03041992]
["bitfinex","ETHUSD",1736368865115,5.33,3288.0,3287.4,3.04183]
["bitfinex","ETHUSD",1736368865298,3.04094,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1736368865482,4.21981838,3288.5,3287.9,0.8015]
["bitfinex","ETHUSD",1736368866129,8.37081,3288.6,3287.9,0.8015]
["bitfinex","ETHUSD",1736368866442,5.33,3288.6,3287.9,0.8015]
["bitfinex","ETHUSD",1736368866726,3.04101,3288.4,3287.9,0.8015]
["bitfinex","ETHUSD",1736368867788,8.37085,3288.6,3287.9,0.8015]
["bitfinex","ETHUSD",1736368868297,5.33,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1736368869101,6.242825,3288.6,3287.9,0.8015]
["bitfinex","ETHUSD",1736368869330,3.04112,3288.3,3287.3,1.0131]
["bitfinex","ETHUSD",1736368869540,6.79122,3288.5,3287.4,0.58041342]
["bitfinex","ETHUSD",1736368869741,3.04101,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1736368870032,3.04101,3288.4,3287.6,0.58041343]
["bitfinex","ETHUSD",1736368870235,4.3444235,3288.4,3287.6,0.58041343]
["bitfinex","ETHUSD",1736368870529,4.3444235,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1736368870741,1.3034135,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1736368870904,5.33,3288.6,3287.9,3.59145]
["bitfinex","ETHUSD",1736368871089,5.33,3288.6,3288.0,0.03040963]
["bitfinex","ETHUSD",1736368871432,5.33,3288.6,3287.8,0.55]
["bitfinex","ETHUSD",1736368871990,3.41784377,3288.2,3287.4,0.7855]
["bitfinex","ETHUSD",1736368872192,3.41784377,3288.2,3287.3,1.27221201]
["bitfinex","ETHUSD",1736368872193,3.04161,3287.8,3287.3,1.27221201]
["bitfinex","ETHUSD",1736368872796,8.37166,3287.7,3287.3,1.27221201]
["bitfinex","ETHUSD",1736368872994,5.33,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1736368873689,5.33,3287.7,3286.9,3.82781]
["bitfinex","ETHUSD",1736368874119,2.82057378,3287.5,3286.9,0.7855]
["bitfinex","ETHUSD",1736368875931,3.93980716,3287.5,3286.9,0.7855]
["bitfinex","ETHUSD",1736368876305,2.82057378,3287.5,3286.9,0.7855]
["bitfinex","ETHUSD",1736368877024,5.33,3287.7,3286.9,0.7855]
["bitfinex","ETHUSD",1736368877224,5.33,3287.7,3286.9,3.82786]
["bitfinex","ETHUSD",1736368877935,5.33,3287.7,3287.6,0.7855]
["bitfinex","ETHUSD",1736368878938,5.33,3287.7,3287.6,3.82723]
["bitfinex","ETHUSD",1736368879141,5.33,3287.7,3287.6,4.209953]
["bitfinex","ETHUSD",1736368879513,5.33,3287.7,3287.6,4.759953]
["bitfinex","ETHUSD",1736368880249,3.07263631,3287.7,3287.6,4.759953]
["bitfinex","ETHUSD",1736368880417,3.07263631,3288.5,3287.7,3.59155]
["bitfinex","ETHUSD",1736368880747,3.07263631,3288.5,3287.6,1.718223]
["bitfinex","ETHUSD",1736368880748,3.07263631,3288.5,3287.8,3.0415]
["bitfinex","ETHUSD",1736368881103,3.07263631,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1736368881339,3.07263631,3288.5,3287.7,4.0910723]
["bitfinex","ETHUSD",1736368882043,3.07263631,3288.5,3287.7,1.0494923]
["bitfinex","ETHUSD",1736368882251,3.07263631,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1736368884528,3.07263631,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1736368884742,2.82057378,3288.3,3287.6,0.7855]
["bitfinex","ETHUSD",1736368884912,2.82057378,3288.0,3287.2,3.04204]
["bitfinex","ETHUSD",1736368885116,0.34724209,3288.9,3287.0,1.27221201]
["bitfinex","ETHUSD",1736368885117,2.82057378,3287.7,3287.0,1.27221201]
["bitfinex","ETHUSD",1736368885409,3.81413,3287.6,3287.0,1.27221201]
["bitfinex","ETHUSD",1736368885601,2.82057378,3287.4,3287.0,1.27221201]
["bitfinex","ETHUSD",1736368886757,2.82057378,3287.4,3286.7,4.06305]
["bitfinex","ETHUSD",1736368887250,5.89321009,3287.4,3286.7,0.7855]
["bitfinex","ETHUSD",1736368887404,2.82057378,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1736368887609,5.89321009,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1736368887811,3.07263631,3287.4,3286.6,0.03042463]
["bitfinex","ETHUSD",1736368888045,3.07263631,3287.4,3286.7,3.04249]
["bitfinex","ETHUSD",1736368888225,0.7724,3287.6,3286.6,0.03042463]
["bitfinex","ETHUSD",1736368888428,0.7724,3287.6,3287.0,3.59219]
["bitfinex","ETHUSD",1736368889234,0.7724,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1736368889543,0.7724,3287.6,3287.0,3.59221]
["bitfinex","ETHUSD",1736368889742,5.89321009,3287.7,3287.0,3.59221]
["bitfinex","ETHUSD",1736368890255,5.89321009,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1736368890464,0.79,3287.9,3287.5,3.0418]
["bitfinex","ETHUSD",1736368890621,2.82057378,3288.0,3287.5,3.81132]
["bitfinex","ETHUSD",1736368890815,3.86263631,3288.2,3287.5,3.81132]
["bitfinex","ETHUSD",1736368891419,3.86263631,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1736368891420,3.07263631,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1736368891615,0.79,3288.5,3287.6,3.62210546]
["bitfinex","ETHUSD",1736368891820,0.79,3288.5,3287.8,3.59147]
["bitfinex","ETHUSD",1736368892423,2.82057378,3288.3,3287.8,3.59147]
["bitfinex","ETHUSD",1736368892979,5.82057378,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1736368893336,2.82057378,3288.6,3288.1,1.346]
["bitfinex","ETHUSD",1736368893733,3.07263631,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1736368894062,2.82057378,3288.9,3288.5,0.304096]
["bitfinex","ETHUSD",1736368894448,2.82057378,3289.2,3288.5,0.33450155]
["bitfinex","ETHUSD",1736368894867,2.82057378,3289.2,3288.5,0.304096]
["bitfinex","ETHUSD",1736368895357,2.82057378,3289.2,3288.6,2.6288414]
["bitfinex","ETHUSD",1736368895683,2.82057378,3289.2,3288.6,5.6696214]
["bitfinex","ETHUSD",1736368895882,3.88873631,3289.4,3288.7,0.59737174]
["bitfinex","ETHUSD",1736368896178,3.88873631,3289.4,3288.7,1.6489083]
["bitfinex","ETHUSD",1736368896562,3.88873631,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1736368896771,3.88873631,3289.4,3288.8,1.379]
["bitfinex","ETHUSD",1736368896997,3.88873631,3289.4,3288.9,0.60686083]
["bitfinex","ETHUSD",1736368898054,2.82057378,3289.2,3288.9,0.60686083]
["bitfinex","ETHUSD",1736368898255,2.82057378,3289.2,3288.8,1.379]
["bitfinex","ETHUSD",1736368898580,2.82057378,3289.2,3288.7,1.27221201]
["bitfinex","ETHUSD",1736368898779,2.82057378,3289.2,3288.6,1.27221201]
["bitfinex","ETHUSD",1736368899880,2.82057378,3289.2,3288.7,1.05187169]
["bitfinex","ETHUSD",1736368901135,2.82057378,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1736368901136,2.82057378,3289.2,3288.6,3.5908]
["bitfinex","ETHUSD",1736368901338,2.82057378,3289.2,3288.6,4.1828808]
["bitfinex","ETHUSD",1736368902586,2.82057378,3289.2,3288.6,1.1420808]
["bitfinex","ETHUSD",1736368903577,2.82057378,3289.2,3288.6,3.59079]
["bitfinex","ETHUSD",1736368905183,3.88873631,3289.4,3288.6,0.55]
["bitfinex","ETHUSD",1736368905382,3.88873631,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1736368907246,0.60755295,3289.6,3289.5,6.58997]
["bitfinex","ETHUSD",1736368907446,3.80843,3291.2,3289.7,3.0]
["bitfinex","ETHUSD",1736368907686,3.8084,3291.2,3290.1,3.0394]
["bitfinex","ETHUSD",1736368908000,3.59057378,3291.2,3290.2,3.61970116]
["bitfinex","ETHUSD",1736368908141,3.59057378,3291.2,3290.2,3.58931]
["bitfinex","ETHUSD",1736368908760,2.82057378,3290.6,3289.9,0.7659]
["bitfinex","ETHUSD",1736368908978,7.00707908,3290.6,3289.6,0.7659]
["bitfinex","ETHUSD",1736368909247,7.00707908,3290.6,3289.8,1.27221201]
["bitfinex","ETHUSD",1736368909248,2.82057378,3290.3,3289.8,1.27221201]
["bitfinex","ETHUSD",1736368909968,2.82057378,3290.3,3289.6,3.80576]
["bitfinex","ETHUSD",1736368910178,3.59057378,3290.6,3289.7,3.03974]
["bitfinex","ETHUSD",1736368910513,0.8312,3289.9,3289.1,1.27221201]
["bitfinex","ETHUSD",1736368910866,0.8312,3289.9,3289.1,4.31247201]
["bitfinex","ETHUSD",1736368911211,0.8312,3289.9,3289.2,3.59023]
["bitfinex","ETHUSD",1736368911523,0.8312,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1736368911721,0.35905738,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1736368913209,0.35905738,3290.5,3289.8,0.03039413]
["bitfinex","ETHUSD",1736368913366,0.8312,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1736368913568,0.8312,3290.6,3289.6,3.62024413]
["bitfinex","ETHUSD",1736368913569,0.8312,3290.6,3289.8,3.03962]
["bitfinex","ETHUSD",1736368914261,3.4130674,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1736368914617,3.4130674,3290.7,3290.1,3.58933]
["bitfinex","ETHUSD",1736368914780,3.4130674,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1736368914966,0.34130674,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1736368916303,0.7578,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1736368916683,0.7578,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1736368917027,3.03915,3290.4,3289.4,3.82055]
["bitfinex","ETHUSD",1736368917185,0.7578,3290.5,3289.5,0.03039653]
["bitfinex","ETHUSD",1736368917368,0.7578,3290.5,3289.4,3.82049]
["bitfinex","ETHUSD",1736368917725,6.4130674,3290.7,3290.0,0.7805]
["bitfinex","ETHUSD",1736368918710,0.7578,3290.6,3289.7,3.03976]
["bitfinex","ETHUSD",1736368918902,3.79677,3290.6,3289.7,3.03976]
["bitfinex","ETHUSD",1736368919108,0.7578,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1736368919278,0.7578,3290.6,3289.8,3.58969]
["bitfinex","ETHUSD",1736368919473,0.7578,3290.6,3289.8,4.0297484]
["bitfinex","ETHUSD",1736368919673,0.7578,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1736368921144,0.7578,3290.6,3289.8,0.4400584]
["bitfinex","ETHUSD",1736368921479,0.7578,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1736368921633,0.7578,3290.6,3290.0,3.03947]
["bitfinex","ETHUSD",1736368921937,3.03905,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1736368922242,0.803,3290.2,3289.3,0.8116]
["bitfinex","ETHUSD",1736368922539,0.803,3290.2,3289.1,9.55250201]
["bitfinex","ETHUSD",1736368922689,0.803,3290.2,3289.2,0.03039921]
["bitfinex","ETHUSD",1736368922890,3.03945,3290.1,3289.2,3.04021]
["bitfinex","ETHUSD",1736368923091,0.384245,3290.0,3289.2,3.04021]
["bitfinex","ETHUSD",1736368923288,0.384245,3290.0,3289.2,3.07060865]
["bitfinex","ETHUSD",1736368923530,3.03945,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1736368924252,0.803,3290.2,3289.3,3.04012]
["bitfinex","ETHUSD",1736368924716,3.84233,3290.2,3289.3,3.04012]
["bitfinex","ETHUSD",1736368925040,0.803,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1736368926131,0.803,3290.2,3289.1,5.24]
["bitfinex","ETHUSD",1736368926331,4.26395674,3290.2,3289.2,3.04022]
["bitfinex","ETHUSD",1736368926935,4.26395674,3290.2,3289.3,0.58039773]
["bitfinex","ETHUSD",1736368927140,7.33659305,3290.2,3289.3,0.58039773]
["bitfinex","ETHUSD",1736368927341,4.29724305,3290.2,3289.2,0.55]
["bitfinex","ETHUSD",1736368927491,3.03951,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1736368927687,7.33660305,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1736368928016,7.33660305,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1736368928419,3.07263631,3290.2,3289.6,3.58987]
["bitfinex","ETHUSD",1736368933069,3.83853631,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1736368934070,3.83853631,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1736368934220,3.07263631,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1736368934854,3.07263631,3290.6,3290.2,3.58931]
["bitfinex","ETHUSD",1736368935164,0.7919,3290.9,3290.3,0.438611]
["bitfinex","ETHUSD",1736368935716,0.7919,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1736368937377,3.07263631,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1736368937665,3.07263631,3291.0,3290.8,3.58875]
["bitfinex","ETHUSD",1736368938022,0.625,3291.4,3290.6,0.03038614]
["bitfinex","ETHUSD",1736368938023,0.625,3291.4,3290.9,3.06897544]
["bitfinex","ETHUSD",1736368938226,0.625,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1736368939376,0.625,3291.4,3291.1,0.775]
["bitfinex","ETHUSD",1736368940073,0.7994,3291.7,3291.2,3.5884]
["bitfinex","ETHUSD",1736368940292,3.84973631,3292.0,3291.3,0.03037967]
["bitfinex","ETHUSD",1736368940478,3.84973631,3292.0,3291.3,3.06868967]
["bitfinex","ETHUSD",1736368940789,3.84973631,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1736368941688,3.84973631,3292.0,3291.2,0.55]
["bitfinex","ETHUSD",1736368941885,3.03782,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1736368943405,3.84973631,3292.0,3291.2,0.55]
["bitfinex","ETHUSD",1736368943692,6.88740631,3292.0,3291.2,0.55]
["bitfinex","ETHUSD",1736368944469,3.03804,3291.6,3291.1,0.775]
["bitfinex","ETHUSD",1736368944676,3.03788,3291.8,3291.1,0.775]
["bitfinex","ETHUSD",1736368945201,3.03813,3291.5,3291.0,1.27221201]
["bitfinex","ETHUSD",1736368945368,3.03797,3291.7,3291.0,1.27221201]
["bitfinex","ETHUSD",1736368945575,3.03804,3291.6,3291.0,1.27221201]
["bitfinex","ETHUSD",1736368946099,3.03804,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1736368946303,9.70268851,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1736368946492,10.67295736,3292.0,3291.1,3.58848]
["bitfinex","ETHUSD",1736368946687,7.63527736,3292.0,3291.0,0.03038426]
["bitfinex","ETHUSD",1736368946915,3.03776,3291.9,3290.9,3.58863]
["bitfinex","ETHUSD",1736368947236,7.63527736,3292.0,3291.2,0.55]
["bitfinex","ETHUSD",1736368947364,10.67295736,3292.0,3291.2,0.55]
["bitfinex","ETHUSD",1736368947711,3.03775,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1736368948009,3.03775,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1736368948190,3.03775,3291.9,3291.0,1.51857059]
["bitfinex","ETHUSD",1736368948369,3.03775,3291.9,3291.1,0.03038122]
["bitfinex","ETHUSD",1736368949029,3.03787,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1736368949578,10.67297736,3292.0,3291.1,0.58038123]
["bitfinex","ETHUSD",1736368949803,7.85770516,3292.0,3291.2,0.7606]
["bitfinex","ETHUSD",1736368949992,3.0,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1736368950190,3.86638,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1736368951276,3.86638,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1736368951480,3.07263631,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1736368951700,3.07263631,3292.7,3291.9,3.61812652]
["bitfinex","ETHUSD",1736368951897,3.07263631,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1736368952422,3.07263631,3292.7,3292.2,0.7522]
["bitfinex","ETHUSD",1736368952914,3.07263631,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1736368953120,3.07263631,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1736368953279,3.03667,3293.1,3292.4,0.03037057]
["bitfinex","ETHUSD",1736368954106,2.8152722,3293.1,3292.4,0.03037057]
["bitfinex","ETHUSD",1736368954308,2.8152722,3292.5,3291.8,0.7754]
["bitfinex","ETHUSD",1736368954508,6.6738722,3292.5,3291.8,0.7754]
["bitfinex","ETHUSD",1736368955023,6.6738722,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1736368955396,3.03741,3292.3,3291.8,0.7754]
["bitfinex","ETHUSD",1736368955629,4.30405942,3292.5,3291.8,0.7754]
["bitfinex","ETHUSD",1736368955942,4.30405942,3292.5,3291.5,0.7754]
["bitfinex","ETHUSD",1736368955943,3.03769,3292.0,3291.5,0.7754]
["bitfinex","ETHUSD",1736368956421,5.8527722,3292.2,3291.5,0.7754]
["bitfinex","ETHUSD",1736368956622,3.0375,3292.2,3291.5,0.7754]
["bitfinex","ETHUSD",1736368957199,3.07263631,3292.5,3291.7,3.03793]
["bitfinex","ETHUSD",1736368957399,3.07263631,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736368957740,3.07263631,3292.5,3291.5,3.42249694]
["bitfinex","ETHUSD",1736368957741,3.07263631,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1736368958041,6.10942631,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1736368958343,6.70930851,3293.4,3292.4,1.3254]
["bitfinex","ETHUSD",1736368958640,7.68386736,3293.4,3292.4,1.3254]
["bitfinex","ETHUSD",1736368958839,3.0,3293.2,3292.4,1.3254]
["bitfinex","ETHUSD",1736368959201,3.07263631,3293.4,3292.7,1.3254]
["bitfinex","ETHUSD",1736368959396,3.07263631,3293.4,3292.8,0.03036619]
["bitfinex","ETHUSD",1736368959593,3.07263631,3293.4,3292.7,1.3254]
["bitfinex","ETHUSD",1736368960243,3.07263631,3293.4,3292.8,0.03036619]
["bitfinex","ETHUSD",1736368960747,3.03602,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1736368960957,3.0,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1736368961095,3.03602,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1736368961292,3.03602,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1736368961556,0.9914826,3294.0,3293.2,0.55]
["bitfinex","ETHUSD",1736368961840,3.03609,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1736368962046,3.03616,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1736368962201,3.03617,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1736368963239,3.03617,3293.7,3293.1,0.8033]
["bitfinex","ETHUSD",1736368963240,4.57730279,3294.0,3293.1,0.8033]
["bitfinex","ETHUSD",1736368963538,3.03631,3293.5,3293.1,0.8033]
["bitfinex","ETHUSD",1736368963742,3.03631,3293.5,3292.5,0.61673258]
["bitfinex","ETHUSD",1736368963743,3.03638,3293.4,3292.5,0.61673258]
["bitfinex","ETHUSD",1736368963932,3.03638,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1736368964237,3.03675,3293.0,3292.6,0.8021]
["bitfinex","ETHUSD",1736368964436,3.03702,3292.7,3292.2,0.8021]
["bitfinex","ETHUSD",1736368964938,3.03713,3292.6,3292.2,0.8021]
["bitfinex","ETHUSD",1736368965304,3.03674,3293.0,3292.2,0.8021]
["bitfinex","ETHUSD",1736368965639,3.037,3292.8,3292.2,0.8021]
["bitfinex","ETHUSD",1736368966016,5.8522722,3292.8,3292.2,0.8021]
["bitfinex","ETHUSD",1736368966534,0.58520122,3293.0,3292.2,0.8021]
["bitfinex","ETHUSD",1736368966698,3.03695,3292.8,3292.2,0.8021]
["bitfinex","ETHUSD",1736368966903,3.03705,3292.7,3292.2,0.8021]
["bitfinex","ETHUSD",1736368967105,3.03691,3292.9,3292.2,0.8021]
["bitfinex","ETHUSD",1736368968122,2.8152722,3293.1,3292.2,0.8021]
["bitfinex","ETHUSD",1736368968550,3.03674,3293.0,3292.2,0.8021]
["bitfinex","ETHUSD",1736368968749,3.03686,3292.9,3292.2,0.8021]
["bitfinex","ETHUSD",1736368969214,5.8519622,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1736368969753,5.8519622,3293.1,3292.5,0.8021]
["bitfinex","ETHUSD",1736368970346,3.03684,3292.9,3292.5,0.8021]
["bitfinex","ETHUSD",1736368971268,6.6155722,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1736368971467,3.03657,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1736368972282,3.0,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1736368972579,3.0,3293.2,3292.5,0.8021]
["bitfinex","ETHUSD",1736368972580,2.8152722,3293.1,3292.5,0.8021]
["bitfinex","ETHUSD",1736368972744,2.8152722,3292.8,3292.5,0.8021]
["bitfinex","ETHUSD",1736368972953,3.03689,3292.9,3292.5,0.8021]
["bitfinex","ETHUSD",1736368974152,5.8520122,3293.1,3292.5,0.8021]
["bitfinex","ETHUSD",1736368974306,3.03679,3293.0,3292.5,0.8021]
["bitfinex","ETHUSD",1736368974658,2.8152722,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1736368975783,3.03653,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1736368976103,3.03668,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1736368976262,5.8519522,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1736368977113,3.03653,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1736368977299,3.03659,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1736368980413,2.8152722,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1736368985737,2.8152722,3292.7,3292.5,0.8021]
["bitfinex","ETHUSD",1736368988245,2.8152722,3292.7,3292.2,0.26537114]
["bitfinex","ETHUSD",1736368988246,3.03721,3292.5,3292.4,1.57193153]
["bitfinex","ETHUSD",1736368988392,6.6358822,3292.5,3292.4,1.57193153]
["bitfinex","ETHUSD",1736368989439,9.70851851,3292.5,3291.8,1.27221201]
["bitfinex","ETHUSD",1736368989739,2.8152722,3291.9,3291.8,1.27221201]
["bitfinex","ETHUSD",1736368989944,5.8530222,3291.9,3291.8,1.27221201]
["bitfinex","ETHUSD",1736368990794,2.8152722,3292.2,3291.8,1.27221201]
["bitfinex","ETHUSD",1736368991104,2.8152722,3292.2,3291.8,0.318053]
["bitfinex","ETHUSD",1736368991316,2.8152722,3292.2,3291.6,0.58037721]
["bitfinex","ETHUSD",1736368992203,2.8152722,3292.2,3291.7,2.62299743]
["bitfinex","ETHUSD",1736368992401,2.8152722,3292.2,3291.6,0.58037721]
["bitfinex","ETHUSD",1736368992598,2.8152722,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1736368992837,5.8152722,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1736368993059,3.03709,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1736368993764,2.8152722,3292.5,3292.1,1.04908916]
["bitfinex","ETHUSD",1736368994742,2.8152722,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736368997671,3.03682,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1736368997963,2.8152722,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1736368998122,5.8522022,3292.8,3292.3,1.04903303]
["bitfinex","ETHUSD",1736368999182,5.8522022,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1736368999473,3.03702,3292.7,3292.1,0.7862]
["bitfinex","ETHUSD",1736368999881,2.8152722,3292.8,3292.1,0.7862]
["bitfinex","ETHUSD",1736369000029,2.8152722,3292.5,3292.1,0.7862]
["bitfinex","ETHUSD",1736369000381,6.6537922,3292.5,3292.0,1.26873972]
["bitfinex","ETHUSD",1736369000613,6.6537922,3292.5,3291.9,1.26873972]
["bitfinex","ETHUSD",1736369000614,2.8152722,3292.5,3291.9,1.26873972]
["bitfinex","ETHUSD",1736369001452,2.8152722,3292.5,3292.0,3.89119207]
["bitfinex","ETHUSD",1736369002210,5.8525022,3292.5,3292.1,2.62245235]
["bitfinex","ETHUSD",1736369002550,2.8152722,3292.2,3292.1,2.62245235]
["bitfinex","ETHUSD",1736369002785,5.8527522,3292.2,3291.8,2.02933972]
["bitfinex","ETHUSD",1736369003357,5.8527522,3292.2,3291.9,2.6228265]
["bitfinex","ETHUSD",1736369003751,2.8152722,3292.2,3291.9,2.6228265]
["bitfinex","ETHUSD",1736369004454,2.8152722,3292.2,3291.8,0.7606]
["bitfinex","ETHUSD",1736369004702,3.17320942,3292.2,3291.8,0.7606]
["bitfinex","ETHUSD",1736369005454,2.8152722,3291.9,3291.6,1.26873972]
["bitfinex","ETHUSD",1736369006268,2.8152722,3292.2,3291.7,0.7574]
["bitfinex","ETHUSD",1736369006469,3.0373,3292.4,3291.7,0.7574]
["bitfinex","ETHUSD",1736369006890,3.6118722,3292.5,3291.7,0.7574]
["bitfinex","ETHUSD",1736369007458,2.8152722,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1736369008604,2.8152722,3292.8,3292.1,2.62215736]
["bitfinex","ETHUSD",1736369008901,2.8152722,3292.8,3292.2,0.8058]
["bitfinex","ETHUSD",1736369009255,2.8152722,3292.8,3292.2,1.85466294]
["bitfinex","ETHUSD",1736369009455,2.8152722,3292.8,3292.2,4.89213294]
["bitfinex","ETHUSD",1736369009700,2.8152722,3292.8,3292.2,5.56625741]
["bitfinex","ETHUSD",1736369010204,2.8152722,3292.8,3292.3,2.62259374]
["bitfinex","ETHUSD",1736369010562,3.07263631,3293.0,3292.3,2.62259374]
["bitfinex","ETHUSD",1736369011112,3.07263631,3293.0,3292.4,1.04886294]
["bitfinex","ETHUSD",1736369011902,3.07263631,3293.0,3292.5,1.04886294]
["bitfinex","ETHUSD",1736369012811,3.07263631,3293.0,3292.2,5.78611419]
["bitfinex","ETHUSD",1736369012963,3.07263631,3293.0,3292.3,0.52865975]
["bitfinex","ETHUSD",1736369013863,3.07263631,3293.0,3292.4,2.62568508]
["bitfinex","ETHUSD",1736369014507,3.07263631,3293.0,3292.5,2.62568508]
["bitfinex","ETHUSD",1736369015219,3.0,3293.6,3292.5,2.62568508]
["bitfinex","ETHUSD",1736369015220,9.72045851,3293.4,3292.6,0.7956]
["bitfinex","ETHUSD",1736369015357,2.8152722,3293.1,3292.6,1.84587403]
["bitfinex","ETHUSD",1736369015577,3.0,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1736369015792,3.0,3293.3,3292.7,3.61733085]
["bitfinex","ETHUSD",1736369016106,3.0,3293.3,3292.7,3.58696]
["bitfinex","ETHUSD",1736369016307,3.0,3293.3,3292.7,3.61732706]
["bitfinex","ETHUSD",1736369016614,3.07263631,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1736369016776,2.9835548,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1736369016966,2.9835548,3294.0,3293.3,3.0364]
["bitfinex","ETHUSD",1736369017764,2.9835548,3294.0,3293.4,0.7956]
["bitfinex","ETHUSD",1736369018504,2.9835548,3294.0,3293.5,1.04893913]
["bitfinex","ETHUSD",1736369019498,0.1682826,3294.0,3293.7,0.7956]
["bitfinex","ETHUSD",1736369023636,0.1682826,3294.0,3293.7,1.18182289]
["bitfinex","ETHUSD",1736369024548,0.1682826,3294.0,3293.9,4.38151]
["bitfinex","ETHUSD",1736369026387,0.1682826,3294.0,3293.9,4.61651]
["bitfinex","ETHUSD",1736369026589,3.07263631,3295.4,3294.0,0.55]
["bitfinex","ETHUSD",1736369026590,5.8152722,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1736369026873,3.03478,3295.2,3294.4,0.7617]
["bitfinex","ETHUSD",1736369027136,3.03478,3295.2,3294.5,0.55]
["bitfinex","ETHUSD",1736369027434,6.03462,3295.3,3294.5,0.58035041]
["bitfinex","ETHUSD",1736369027728,3.0,3295.3,3294.5,0.55]
["bitfinex","ETHUSD",1736369027926,3.03488,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1736369028226,3.03492,3295.0,3294.4,0.7617]
["bitfinex","ETHUSD",1736369028615,2.8152722,3295.1,3294.4,0.7617]
["bitfinex","ETHUSD",1736369028993,3.03474,3295.2,3294.5,0.55]
["bitfinex","ETHUSD",1736369029527,3.0,3295.3,3294.5,0.984722]
["bitfinex","ETHUSD",1736369029723,3.0,3295.3,3294.6,0.7701]
["bitfinex","ETHUSD",1736369030090,6.03463,3295.3,3294.6,0.7701]
["bitfinex","ETHUSD",1736369030686,3.07263631,3295.4,3294.6,0.7701]
["bitfinex","ETHUSD",1736369030806,3.0343,3295.7,3294.8,0.7701]
["bitfinex","ETHUSD",1736369030993,0.8074,3295.8,3294.9,0.41390839]
["bitfinex","ETHUSD",1736369031328,0.03072768,3295.7,3295.0,0.55]
["bitfinex","ETHUSD",1736369031628,2.91491768,3295.8,3295.1,0.8201]
["bitfinex","ETHUSD",1736369032416,3.0,3295.9,3295.1,0.8201]
["bitfinex","ETHUSD",1736369032595,3.03427,3295.7,3295.1,0.8201]
["bitfinex","ETHUSD",1736369032927,3.03427,3295.7,3295.1,0.98354463]
["bitfinex","ETHUSD",1736369034098,3.0,3295.9,3295.1,0.98354463]
["bitfinex","ETHUSD",1736369034486,3.03429,3295.7,3295.1,0.98354463]
["bitfinex","ETHUSD",1736369034633,3.03441,3295.6,3295.1,0.98354463]
["bitfinex","ETHUSD",1736369035331,3.03446,3295.5,3295.1,0.98354463]
["bitfinex","ETHUSD",1736369035535,2.8152722,3295.4,3294.6,0.8257]
["bitfinex","ETHUSD",1736369035737,3.03488,3295.1,3294.6,0.8257]
["bitfinex","ETHUSD",1736369035908,3.035,3294.9,3294.6,0.8257]
["bitfinex","ETHUSD",1736369037296,3.03486,3295.1,3294.6,0.8257]
["bitfinex","ETHUSD",1736369037494,3.03476,3295.2,3294.6,0.8257]
["bitfinex","ETHUSD",1736369037698,3.03462,3295.3,3294.6,0.8257]
["bitfinex","ETHUSD",1736369037894,2.8152722,3295.4,3294.6,0.8257]
["bitfinex","ETHUSD",1736369038354,6.51004542,3295.4,3294.6,0.8257]
["bitfinex","ETHUSD",1736369038715,3.03494,3295.0,3294.6,0.8257]
["bitfinex","ETHUSD",1736369039822,3.03501,3294.9,3294.6,0.8257]
["bitfinex","ETHUSD",1736369040454,3.03465,3295.3,3294.0,1.60374113]
["bitfinex","ETHUSD",1736369040455,2.8152722,3295.1,3294.0,1.60374113]
["bitfinex","ETHUSD",1736369040650,2.8152722,3295.1,3294.2,0.03035049]
["bitfinex","ETHUSD",1736369040960,2.8152722,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1736369041172,3.0351,3294.8,3294.2,0.58035269]
["bitfinex","ETHUSD",1736369041369,3.0351,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1736369041716,3.03516,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1736369041991,3.03516,3294.8,3294.2,0.7957268]
["bitfinex","ETHUSD",1736369042461,2.8152722,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1736369042628,3.03481,3295.1,3294.6,0.7586]
["bitfinex","ETHUSD",1736369043255,5.8152722,3295.4,3294.6,0.7586]
["bitfinex","ETHUSD",1736369043568,2.8152722,3295.1,3294.6,0.7586]
["bitfinex","ETHUSD",1736369043778,3.03507,3294.9,3294.6,0.7586]
["bitfinex","ETHUSD",1736369044430,5.8500822,3295.1,3294.6,0.7586]
["bitfinex","ETHUSD",1736369044663,3.03491,3295.0,3294.6,0.7586]
["bitfinex","ETHUSD",1736369045447,3.035,3294.9,3294.6,0.7586]
["bitfinex","ETHUSD",1736369046180,5.8501422,3295.1,3294.6,0.7586]
["bitfinex","ETHUSD",1736369046339,5.8152722,3295.4,3294.6,0.7586]
["bitfinex","ETHUSD",1736369046539,3.035,3294.9,3294.6,0.7586]
["bitfinex","ETHUSD",1736369050480,5.8501222,3295.1,3294.6,0.7586]
["bitfinex","ETHUSD",1736369050671,2.8152722,3295.1,3294.6,0.7586]
["bitfinex","ETHUSD",1736369050872,3.03492,3295.0,3294.6,0.7586]
["bitfinex","ETHUSD",1736369051452,3.69141722,3295.3,3294.6,0.7586]
["bitfinex","ETHUSD",1736369051453,5.8152722,3295.4,3294.6,0.7586]
["bitfinex","ETHUSD",1736369051651,3.03487,3295.1,3294.6,0.7586]
["bitfinex","ETHUSD",1736369052100,6.77548342,3295.4,3294.6,0.7586]
["bitfinex","ETHUSD",1736369052247,2.8152722,3295.7,3294.9,0.55]
["bitfinex","ETHUSD",1736369052452,3.03432,3295.7,3295.1,0.816]
["bitfinex","ETHUSD",1736369052673,0.7983,3295.8,3295.1,0.816]
["bitfinex","ETHUSD",1736369052874,3.03434,3295.6,3295.1,0.816]
["bitfinex","ETHUSD",1736369053187,3.03444,3295.5,3295.1,0.816]
["bitfinex","ETHUSD",1736369053775,2.8152722,3295.7,3295.1,0.816]
["bitfinex","ETHUSD",1736369053977,5.8496022,3295.7,3295.1,0.816]
["bitfinex","ETHUSD",1736369054344,3.03392,3296.1,3295.4,0.55]
["bitfinex","ETHUSD",1736369054784,3.03392,3296.1,3295.4,0.991369]
["bitfinex","ETHUSD",1736369055970,3.0,3296.2,3295.4,0.991369]
["bitfinex","ETHUSD",1736369056144,3.03398,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1736369056366,3.03398,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1736369056591,3.0,3296.2,3295.5,0.829]
["bitfinex","ETHUSD",1736369056780,3.03417,3295.8,3295.5,0.829]
["bitfinex","ETHUSD",1736369058879,3.03388,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1736369059193,3.03405,3296.0,3295.5,0.829]
["bitfinex","ETHUSD",1736369059888,3.0,3296.2,3295.5,0.829]
["bitfinex","ETHUSD",1736369060295,3.03406,3296.0,3295.5,0.829]
["bitfinex","ETHUSD",1736369062963,3.03383,3296.2,3295.5,0.829]
["bitfinex","ETHUSD",1736369063266,2.8152722,3296.3,3295.5,0.829]
["bitfinex","ETHUSD",1736369063798,3.03379,3296.2,3295.5,0.829]
["bitfinex","ETHUSD",1736369063998,3.03397,3296.1,3295.5,0.829]
["bitfinex","ETHUSD",1736369064590,3.03397,3296.1,3295.5,1.0714099]
["bitfinex","ETHUSD",1736369064813,3.03398,3296.0,3295.5,1.0714099]
["bitfinex","ETHUSD",1736369065014,3.03398,3296.0,3295.5,0.829]
["bitfinex","ETHUSD",1736369065703,3.03407,3295.9,3295.5,0.829]
["bitfinex","ETHUSD",1736369066303,2.8152722,3296.0,3295.5,0.829]
["bitfinex","ETHUSD",1736369067032,3.03418,3295.8,3295.5,0.829]
["bitfinex","ETHUSD",1736369067192,3.03428,3295.7,3295.5,0.829]
["bitfinex","ETHUSD",1736369068480,3.03466,3295.3,3295.1,0.7549]
["bitfinex","ETHUSD",1736369068944,2.8152722,3295.4,3295.1,2.32208653]
["bitfinex","ETHUSD",1736369069543,5.8498322,3295.4,3295.1,2.32208653]
["bitfinex","ETHUSD",1736369069693,5.8498322,3295.4,3295.1,0.7549]
["bitfinex","ETHUSD",1736369070228,3.03465,3295.3,3295.1,0.7549]
["bitfinex","ETHUSD",1736369070394,3.03478,3295.2,3294.8,0.7549]
["bitfinex","ETHUSD",1736369070828,3.03478,3295.2,3294.8,3.36902931]
["bitfinex","ETHUSD",1736369071242,3.0349,3295.0,3294.8,3.36902931]
["bitfinex","ETHUSD",1736369071799,3.03499,3294.9,3294.6,0.55]
["bitfinex","ETHUSD",1736369072450,6.6487122,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1736369072616,5.8501122,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1736369073447,3.03491,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736369074622,3.03499,3294.9,3294.5,0.7549]
["bitfinex","ETHUSD",1736369075854,3.03499,3294.9,3294.6,1.04652419]
["bitfinex","ETHUSD",1736369076941,3.03499,3294.9,3294.5,0.7549]
["bitfinex","ETHUSD",1736369077157,2.8152722,3295.1,3294.4,1.26303682]
["bitfinex","ETHUSD",1736369077357,3.03519,3294.7,3294.4,1.26303682]
["bitfinex","ETHUSD",1736369078220,3.03505,3294.9,3294.4,1.26303682]
["bitfinex","ETHUSD",1736369079052,3.03505,3294.9,3294.2,2.02963682]
["bitfinex","ETHUSD",1736369079886,3.03505,3294.9,3294.3,2.61526343]
["bitfinex","ETHUSD",1736369080423,3.03505,3294.9,3294.4,2.61526343]
["bitfinex","ETHUSD",1736369081345,3.03505,3294.9,3294.5,1.04610537]
["bitfinex","ETHUSD",1736369082345,2.8152722,3295.1,3294.3,1.26303682]
["bitfinex","ETHUSD",1736369082550,3.03507,3294.9,3294.3,1.26303682]
["bitfinex","ETHUSD",1736369082747,2.8152722,3294.5,3294.3,1.26303682]
["bitfinex","ETHUSD",1736369083151,3.03545,3294.4,3294.3,1.26303682]
["bitfinex","ETHUSD",1736369083550,3.03545,3294.4,3294.2,2.02963682]
["bitfinex","ETHUSD",1736369083963,3.03554,3294.3,3294.2,1.26303682]
["bitfinex","ETHUSD",1736369084264,5.8506822,3294.5,3294.2,1.26303682]
["bitfinex","ETHUSD",1736369084561,5.8506822,3294.5,3293.9,4.39915493]
["bitfinex","ETHUSD",1736369085156,3.03546,3294.4,3293.9,4.39915493]
["bitfinex","ETHUSD",1736369085355,3.03546,3294.4,3294.0,1.04649342]
["bitfinex","ETHUSD",1736369086024,3.03546,3294.4,3293.9,4.39915493]
["bitfinex","ETHUSD",1736369087468,3.03546,3294.4,3294.0,1.04609608]
["bitfinex","ETHUSD",1736369087662,2.8152722,3294.5,3294.0,1.04609608]
["bitfinex","ETHUSD",1736369087861,3.03573,3294.1,3294.0,1.04609608]
["bitfinex","ETHUSD",1736369088564,3.5741722,3294.2,3293.7,1.26303682]
["bitfinex","ETHUSD",1736369088565,3.03585,3294.0,3293.7,1.26303682]
["bitfinex","ETHUSD",1736369089564,3.03585,3294.0,3293.6,0.8208]
["bitfinex","ETHUSD",1736369093174,2.8152722,3294.2,3293.6,0.8208]
["bitfinex","ETHUSD",1736369093335,5.8509622,3294.2,3293.6,0.8208]
["bitfinex","ETHUSD",1736369093873,3.86679,3294.4,3293.7,0.55]
["bitfinex","ETHUSD",1736369093874,3.03556,3294.3,3293.7,0.55]
["bitfinex","ETHUSD",1736369095254,0.8313,3294.4,3293.7,0.55]
["bitfinex","ETHUSD",1736369095457,3.03573,3294.1,3293.7,0.55]
["bitfinex","ETHUSD",1736369095783,2.8152722,3294.2,3293.6,0.8208]
["bitfinex","ETHUSD",1736369096352,3.03609,3293.7,3293.6,0.8208]
["bitfinex","ETHUSD",1736369096586,3.6198722,3293.9,3293.3,0.8119]
["bitfinex","ETHUSD",1736369096791,2.8152722,3293.9,3293.3,0.8119]
["bitfinex","ETHUSD",1736369096938,2.8152722,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1736369097139,5.8509522,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1736369098309,3.03583,3294.0,3293.6,0.55]
["bitfinex","ETHUSD",1736369099347,5.8512222,3293.9,3293.5,0.8119]
["bitfinex","ETHUSD",1736369099550,3.03605,3293.8,3293.5,0.8119]
["bitfinex","ETHUSD",1736369100146,3.6041722,3293.9,3293.1,1.3784]
["bitfinex","ETHUSD",1736369100453,3.6041722,3293.9,3293.1,0.8284]
["bitfinex","ETHUSD",1736369100454,5.8517622,3293.3,3293.1,0.8284]
["bitfinex","ETHUSD",1736369100913,2.8152722,3293.6,3293.1,0.8284]
["bitfinex","ETHUSD",1736369101070,4.18525722,3293.9,3293.1,0.8284]
["bitfinex","ETHUSD",1736369101071,3.03618,3293.7,3293.1,0.8284]
["bitfinex","ETHUSD",1736369101403,3.03552,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1736369101587,3.03564,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1736369102104,0.66396922,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1736369102399,3.03575,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1736369102633,3.0356,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1736369102777,3.0356,3294.3,3293.7,0.7859]
["bitfinex","ETHUSD",1736369103382,3.0356,3294.3,3293.7,1.17115295]
["bitfinex","ETHUSD",1736369103580,3.03565,3294.2,3293.7,0.7859]
["bitfinex","ETHUSD",1736369104133,3.0353,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1736369104427,3.0353,3294.6,3293.9,0.8306]
["bitfinex","ETHUSD",1736369104631,3.03537,3294.5,3293.9,0.8306]
["bitfinex","ETHUSD",1736369105617,3.07263631,3294.7,3293.9,0.8306]
["bitfinex","ETHUSD",1736369105811,3.03549,3294.4,3293.9,0.8306]
["bitfinex","ETHUSD",1736369107993,0.7927,3294.4,3293.9,0.8306]
["bitfinex","ETHUSD",1736369108233,2.8152722,3294.2,3293.4,0.7605]
["bitfinex","ETHUSD",1736369108411,3.036,3293.8,3293.4,0.7605]
["bitfinex","ETHUSD",1736369108780,3.0361,3293.7,3292.9,1.26348354]
["bitfinex","ETHUSD",1736369108979,3.03627,3293.6,3293.0,0.7673]
["bitfinex","ETHUSD",1736369111344,3.03605,3293.8,3293.0,0.7673]
["bitfinex","ETHUSD",1736369111582,3.03605,3293.8,3292.7,0.234]
["bitfinex","ETHUSD",1736369111583,2.8152722,3294.2,3293.3,3.58646]
["bitfinex","ETHUSD",1736369111746,5.8509822,3294.2,3293.5,0.55]
["bitfinex","ETHUSD",1736369111953,3.03573,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1736369112495,3.03557,3294.3,3293.6,0.03035982]
["bitfinex","ETHUSD",1736369112634,3.03557,3294.3,3293.5,0.55]
["bitfinex","ETHUSD",1736369112989,3.03574,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1736369113437,3.03574,3294.1,3293.5,0.72464825]
["bitfinex","ETHUSD",1736369113830,3.0,3294.4,3293.5,0.72464825]
["bitfinex","ETHUSD",1736369114246,3.0,3294.4,3293.5,0.75500779]
["bitfinex","ETHUSD",1736369115552,3.03582,3294.0,3293.5,0.72464825]
["bitfinex","ETHUSD",1736369116328,3.03599,3293.9,3293.4,0.7798]
["bitfinex","ETHUSD",1736369116852,3.03601,3293.8,3293.4,0.7798]
["bitfinex","ETHUSD",1736369118336,5.8509522,3294.2,3293.4,0.7798]
["bitfinex","ETHUSD",1736369118586,3.03586,3294.0,3293.4,0.7798]
["bitfinex","ETHUSD",1736369118890,3.0,3294.4,3293.5,0.58036259]
["bitfinex","ETHUSD",1736369119087,3.68408722,3294.4,3293.5,0.58036259]
["bitfinex","ETHUSD",1736369119591,6.6422522,3294.5,3293.5,0.58036259]
["bitfinex","ETHUSD",1736369119592,3.03542,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1736369119890,3.0349,3295.0,3293.9,0.0303553]
["bitfinex","ETHUSD",1736369119891,3.03491,3295.0,3293.9,0.0303553]
["bitfinex","ETHUSD",1736369120057,0.7706,3295.3,3294.4,0.8258]
["bitfinex","ETHUSD",1736369120254,3.0349,3295.0,3294.4,0.8258]
["bitfinex","ETHUSD",1736369120471,2.8152722,3295.1,3294.4,0.8258]
["bitfinex","ETHUSD",1736369120657,0.28152722,3295.0,3294.4,0.8258]
["bitfinex","ETHUSD",1736369121487,3.03526,3294.7,3294.4,0.8258]
["bitfinex","ETHUSD",1736369122084,0.28152722,3295.0,3294.2,0.8048]
["bitfinex","ETHUSD",1736369122085,3.0354,3294.5,3294.2,0.8048]
["bitfinex","ETHUSD",1736369123758,3.03525,3294.7,3294.2,0.8048]
["bitfinex","ETHUSD",1736369124085,3.03508,3294.8,3294.2,0.8048]
["bitfinex","ETHUSD",1736369124257,7.08578722,3295.0,3294.2,0.8048]
["bitfinex","ETHUSD",1736369124441,3.03499,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1736369125094,2.8152722,3295.1,3294.2,0.8048]
["bitfinex","ETHUSD",1736369125095,2.8152722,3294.8,3294.2,0.8048]
["bitfinex","ETHUSD",1736369125362,2.8152722,3294.5,3294.0,1.26348354]
["bitfinex","ETHUSD",1736369125653,6.0355,3294.4,3294.0,1.26348354]
["bitfinex","ETHUSD",1736369125851,3.0,3294.4,3294.0,1.26348354]
["bitfinex","ETHUSD",1736369126061,2.8152722,3294.2,3293.5,0.7673]
["bitfinex","ETHUSD",1736369126199,3.03599,3293.9,3293.5,0.7673]
["bitfinex","ETHUSD",1736369126406,3.03587,3294.0,3293.5,0.7673]
["bitfinex","ETHUSD",1736369126846,2.8152722,3294.2,3293.5,0.7673]
["bitfinex","ETHUSD",1736369127046,3.03566,3294.2,3293.5,0.7673]
["bitfinex","ETHUSD",1736369127401,3.03566,3294.2,3293.3,1.29384437]
["bitfinex","ETHUSD",1736369127402,0.58152722,3294.3,3293.7,0.7709]
["bitfinex","ETHUSD",1736369127605,2.8152722,3294.5,3293.9,0.7709]
["bitfinex","ETHUSD",1736369127902,3.03535,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1736369128302,2.8152722,3294.8,3293.9,0.7709]
["bitfinex","ETHUSD",1736369128303,3.03544,3294.5,3293.9,0.7709]
["bitfinex","ETHUSD",1736369128545,5.8507122,3294.5,3293.9,0.7709]
["bitfinex","ETHUSD",1736369128753,3.03545,3294.4,3293.9,0.7709]
["bitfinex","ETHUSD",1736369129260,3.03545,3294.4,3294.0,1.04699929]
["bitfinex","ETHUSD",1736369129605,3.03555,3294.3,3294.0,1.04699929]
["bitfinex","ETHUSD",1736369129822,5.8506622,3294.5,3293.9,0.7709]
["bitfinex","ETHUSD",1736369130333,3.03528,3294.6,3293.9,0.97433835]
["bitfinex","ETHUSD",1736369131563,3.03536,3294.5,3294.0,2.61631458]
["bitfinex","ETHUSD",1736369132115,0.05549406,3294.4,3293.9,0.7709]
["bitfinex","ETHUSD",1736369133819,0.05549406,3294.4,3294.0,1.04633705]
["bitfinex","ETHUSD",1736369134555,0.05549406,3294.4,3293.9,0.7709]
["bitfinex","ETHUSD",1736369136229,0.05549406,3294.4,3294.0,1.25310674]
["bitfinex","ETHUSD",1736369136441,0.05549406,3294.4,3294.0,1.04663271]
["bitfinex","ETHUSD",1736369136877,0.05549406,3294.4,3293.9,0.7709]
["bitfinex","ETHUSD",1736369138261,3.03554,3294.3,3293.9,0.7709]
["bitfinex","ETHUSD",1736369139836,3.03554,3294.3,3294.0,1.04814068]
["bitfinex","ETHUSD",1736369140630,3.03554,3294.3,3293.9,0.7709]
["bitfinex","ETHUSD",1736369141877,0.59063063,3294.3,3293.9,0.7709]
["bitfinex","ETHUSD",1736369142082,3.03573,3294.1,3293.9,0.7709]
["bitfinex","ETHUSD",1736369142482,2.8152722,3294.2,3293.7,2.05848354]
["bitfinex","ETHUSD",1736369142797,3.03588,3294.0,3293.7,2.05848354]
["bitfinex","ETHUSD",1736369142949,5.8509722,3294.2,3293.7,0.795]
["bitfinex","ETHUSD",1736369143644,2.8152722,3294.2,3293.7,0.795]
["bitfinex","ETHUSD",1736369143881,3.0359,3294.0,3293.7,0.795]
["bitfinex","ETHUSD",1736369145280,6.13799883,3294.2,3293.7,0.795]
["bitfinex","ETHUSD",1736369145491,5.8509222,3294.2,3293.7,0.795]
["bitfinex","ETHUSD",1736369146582,3.03565,3294.2,3293.7,0.795]
["bitfinex","ETHUSD",1736369146942,0.05549406,3294.4,3293.9,0.8044]
["bitfinex","ETHUSD",1736369147141,0.05549406,3294.4,3293.8,0.58036092]
["bitfinex","ETHUSD",1736369147479,0.05549406,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1736369147674,0.05549406,3294.4,3294.1,0.989031]
["bitfinex","ETHUSD",1736369148267,0.05549406,3294.4,3294.1,2.25251454]
["bitfinex","ETHUSD",1736369148977,0.05549406,3294.4,3294.3,0.55]
["bitfinex","ETHUSD",1736369150076,0.05549406,3294.4,3294.3,3.16888261]
["bitfinex","ETHUSD",1736369151344,0.05549406,3294.4,3294.3,3.98793616]
["bitfinex","ETHUSD",1736369151563,0.05549406,3294.4,3294.3,7.59252123]
["bitfinex","ETHUSD",1736369151787,0.05549406,3294.4,3294.3,7.56216768]
["bitfinex","ETHUSD",1736369152789,0.05549406,3294.4,3294.3,7.94743313]
["bitfinex","ETHUSD",1736369152994,5.8505122,3294.7,3294.3,7.94743313]
["bitfinex","ETHUSD",1736369153300,2.8152722,3294.4,3294.3,4.67410924]
["bitfinex","ETHUSD",1736369153957,2.8152722,3294.4,3294.3,0.7887]
["bitfinex","ETHUSD",1736369155172,2.8152722,3294.7,3294.3,0.7887]
["bitfinex","ETHUSD",1736369155375,5.8504822,3294.7,3294.3,0.7887]
["bitfinex","ETHUSD",1736369156206,2.8152722,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1736369156406,5.8152722,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1736369156577,8.8499122,3295.3,3294.6,0.990864]
["bitfinex","ETHUSD",1736369157503,2.8152722,3295.3,3294.9,0.8232]
["bitfinex","ETHUSD",1736369158475,2.8152722,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1736369158862,2.8152722,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1736369159063,5.8496822,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1736369159462,2.8152722,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1736369160495,5.8496222,3295.6,3295.1,0.7641]
["bitfinex","ETHUSD",1736369160704,3.03444,3295.5,3295.1,0.7641]
["bitfinex","ETHUSD",1736369160910,3.03454,3295.4,3295.1,0.7641]
["bitfinex","ETHUSD",1736369162959,5.8496322,3295.6,3295.1,0.7641]
["bitfinex","ETHUSD",1736369163159,3.0342,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1736369163588,2.8152722,3296.2,3295.3,0.58034498]
["bitfinex","ETHUSD",1736369163804,5.8491022,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1736369164115,3.48264242,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1736369164401,3.03402,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1736369165790,5.8491022,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1736369166130,3.03388,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1736369166665,2.8152722,3296.2,3295.5,0.58034193]
["bitfinex","ETHUSD",1736369166906,2.8152722,3296.2,3295.5,0.99444419]
["bitfinex","ETHUSD",1736369167077,2.8152722,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1736369167279,2.8152722,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1736369167483,3.03444,3295.5,3295.1,0.7966]
["bitfinex","ETHUSD",1736369167978,2.8152722,3295.6,3295.1,0.7966]
["bitfinex","ETHUSD",1736369168311,3.03455,3295.4,3295.1,0.7966]
["bitfinex","ETHUSD",1736369169073,0.7901,3296.0,3294.6,0.673864]
["bitfinex","ETHUSD",1736369169074,2.8152722,3295.3,3294.8,0.7966]
["bitfinex","ETHUSD",1736369169407,5.8499122,3295.3,3294.8,0.7966]
["bitfinex","ETHUSD",1736369169613,5.8499122,3295.3,3294.9,0.55]
["bitfinex","ETHUSD",1736369169614,3.03478,3295.2,3294.9,0.55]
["bitfinex","ETHUSD",1736369170588,2.8152722,3295.3,3294.9,0.55]
["bitfinex","ETHUSD",1736369170782,3.03457,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1736369170991,2.8152722,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1736369171183,0.28152722,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1736369171669,3.03469,3295.3,3294.9,0.55]
["bitfinex","ETHUSD",1736369174302,2.8152722,3295.9,3294.6,0.58034817]
["bitfinex","ETHUSD",1736369174616,3.03405,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1736369174814,3.03405,3296.0,3295.5,0.8252]
["bitfinex","ETHUSD",1736369175179,3.03407,3295.9,3295.5,0.8252]
["bitfinex","ETHUSD",1736369176572,3.1186792,3295.9,3295.5,0.8252]
["bitfinex","ETHUSD",1736369176892,3.03457,3295.4,3294.9,0.8252]
["bitfinex","ETHUSD",1736369177415,3.03465,3295.3,3294.9,0.8252]
["bitfinex","ETHUSD",1736369177716,3.03475,3295.2,3294.9,0.8252]
["bitfinex","ETHUSD",1736369179084,3.03484,3295.1,3294.3,0.8252]
["bitfinex","ETHUSD",1736369179290,3.03484,3295.1,3294.3,1.36123666]
["bitfinex","ETHUSD",1736369179918,3.0,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1736369180119,3.03434,3295.7,3294.8,3.58507]
["bitfinex","ETHUSD",1736369180332,3.03434,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1736369180533,3.03434,3295.7,3295.1,0.58034495]
["bitfinex","ETHUSD",1736369181663,2.8152722,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1736369181861,2.8152722,3295.9,3295.0,0.8252]
["bitfinex","ETHUSD",1736369181862,0.8269,3295.5,3295.0,0.8252]
["bitfinex","ETHUSD",1736369182214,0.8269,3295.5,3294.7,1.26652663]
["bitfinex","ETHUSD",1736369182215,2.8152722,3295.3,3294.7,2.09172663]
["bitfinex","ETHUSD",1736369182566,3.03501,3294.9,3294.7,2.09172663]
["bitfinex","ETHUSD",1736369183169,3.03485,3295.1,3294.7,0.8252]
["bitfinex","ETHUSD",1736369183380,3.0349,3295.0,3294.7,0.8252]
["bitfinex","ETHUSD",1736369184749,3.0348,3295.2,3294.7,0.8252]
["bitfinex","ETHUSD",1736369185462,3.03488,3295.1,3294.7,0.8252]
["bitfinex","ETHUSD",1736369185670,3.03508,3294.8,3294.3,1.56398568]
["bitfinex","ETHUSD",1736369186668,3.03508,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1736369187017,3.03494,3295.0,3294.3,0.55]
["bitfinex","ETHUSD",1736369187927,3.03494,3295.0,3294.2,1.3752]
["bitfinex","ETHUSD",1736369188261,3.03494,3295.0,3294.3,1.26932636]
["bitfinex","ETHUSD",1736369188419,5.8499122,3295.3,3294.3,1.26932636]
["bitfinex","ETHUSD",1736369188622,3.0351,3294.8,3294.3,0.8252]
["bitfinex","ETHUSD",1736369188844,2.8152722,3295.0,3294.3,0.8252]
["bitfinex","ETHUSD",1736369189171,3.03533,3294.6,3294.3,0.8252]
["bitfinex","ETHUSD",1736369190173,3.03512,3294.8,3294.3,0.8252]
["bitfinex","ETHUSD",1736369190320,3.03494,3295.0,3294.3,0.8252]
["bitfinex","ETHUSD",1736369190631,3.03508,3294.8,3294.3,0.8252]
["bitfinex","ETHUSD",1736369191418,3.7222462,3295.0,3294.3,0.8252]
["bitfinex","ETHUSD",1736369191634,3.03528,3294.6,3294.3,0.8252]
["bitfinex","ETHUSD",1736369191819,3.03545,3294.4,3294.0,0.8252]
["bitfinex","ETHUSD",1736369192024,2.8152722,3294.4,3294.0,2.09172663]
["bitfinex","ETHUSD",1736369192267,3.09679942,3294.4,3294.0,2.09172663]
["bitfinex","ETHUSD",1736369192468,3.03573,3294.1,3294.0,2.09172663]
["bitfinex","ETHUSD",1736369192669,3.03573,3294.1,3294.0,1.26652663]
["bitfinex","ETHUSD",1736369192962,5.8510022,3294.1,3294.0,1.26652663]
["bitfinex","ETHUSD",1736369193165,6.6622022,3294.1,3294.0,1.26652663]
["bitfinex","ETHUSD",1736369193337,7.32842242,3294.1,3293.8,1.89522531]
["bitfinex","ETHUSD",1736369193536,3.03611,3293.7,3293.4,2.09162663]
["bitfinex","ETHUSD",1736369193736,3.03628,3293.5,3293.4,1.26652663]
["bitfinex","ETHUSD",1736369194281,3.03612,3293.7,3293.1,0.8251]
["bitfinex","ETHUSD",1736369197261,3.03593,3293.9,3293.1,0.8251]
["bitfinex","ETHUSD",1736369197584,3.03601,3293.8,3293.1,0.8251]
["bitfinex","ETHUSD",1736369198621,3.03614,3293.7,3293.1,0.8251]
["bitfinex","ETHUSD",1736369199226,3.0363,3293.5,3293.1,0.8251]
["bitfinex","ETHUSD",1736369199480,0.8207,3293.6,3293.1,0.8251]
["bitfinex","ETHUSD",1736369199888,3.85692,3293.6,3293.1,0.8251]
["bitfinex","ETHUSD",1736369200178,0.385692,3293.5,3293.1,0.8251]
["bitfinex","ETHUSD",1736369200682,3.03586,3294.0,3292.9,2.8152722]
["bitfinex","ETHUSD",1736369200683,3.89333631,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1736369200974,3.03573,3294.1,3293.6,2.8152722]
["bitfinex","ETHUSD",1736369201927,3.03573,3294.1,3293.4,0.7585]
["bitfinex","ETHUSD",1736369202876,3.89333631,3294.2,3293.4,0.7585]
["bitfinex","ETHUSD",1736369203051,3.0,3294.4,3293.7,0.805]
["bitfinex","ETHUSD",1736369203260,3.683106,3294.4,3293.7,0.805]
["bitfinex","ETHUSD",1736369205368,0.683106,3294.4,3293.7,0.805]
["bitfinex","ETHUSD",1736369205567,0.7957,3294.6,3293.7,0.805]
["bitfinex","ETHUSD",1736369206047,2.8152722,3294.2,3293.7,0.805]
["bitfinex","ETHUSD",1736369208078,2.8152722,3293.9,3293.4,0.7912]
["bitfinex","ETHUSD",1736369210795,2.8152722,3294.2,3293.6,3.82298]
["bitfinex","ETHUSD",1736369211457,2.8152722,3294.2,3293.6,0.7868]
["bitfinex","ETHUSD",1736369211987,2.8152722,3294.2,3293.6,1.224103]
["bitfinex","ETHUSD",1736369213100,2.8152722,3294.2,3293.6,4.260243]
["bitfinex","ETHUSD",1736369215203,2.8152722,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1736369215459,6.70210851,3294.8,3293.8,0.85215956]
["bitfinex","ETHUSD",1736369215590,2.8152722,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1736369217715,3.0,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1736369217899,2.8152722,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1736369220678,2.8152722,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1736369222013,2.8152722,3294.8,3294.0,0.7786]
["bitfinex","ETHUSD",1736369222321,2.8152722,3294.2,3293.7,0.7958]
["bitfinex","ETHUSD",1736369223542,0.7884,3294.4,3293.7,0.7958]
["bitfinex","ETHUSD",1736369223891,3.82392,3294.4,3293.7,0.7958]
["bitfinex","ETHUSD",1736369224232,4.48783922,3294.4,3293.7,0.7958]
["bitfinex","ETHUSD",1736369224619,3.03556,3294.3,3293.7,0.7958]
["bitfinex","ETHUSD",1736369224803,1.45231922,3294.4,3293.7,0.7958]
["bitfinex","ETHUSD",1736369225007,5.8506522,3294.5,3293.7,0.7958]
["bitfinex","ETHUSD",1736369225633,3.03546,3294.4,3293.7,0.7958]
["bitfinex","ETHUSD",1736369225844,3.03608,3293.8,3293.4,1.26652663]
["bitfinex","ETHUSD",1736369226048,2.8152722,3293.5,3293.4,1.26652663]
["bitfinex","ETHUSD",1736369226243,5.8515522,3293.5,3293.4,1.26652663]
["bitfinex","ETHUSD",1736369226413,6.51784742,3293.5,3293.4,1.26652663]
["bitfinex","ETHUSD",1736369226615,3.48156742,3293.5,3293.2,1.56781483]
["bitfinex","ETHUSD",1736369226848,3.0,3293.4,3293.2,1.56781483]
["bitfinex","ETHUSD",1736369227071,3.03646,3293.3,3293.2,1.56781483]
["bitfinex","ETHUSD",1736369227222,0.66629522,3293.5,3293.2,1.56781483]
["bitfinex","ETHUSD",1736369227575,0.8114,3293.6,3293.1,0.767]
["bitfinex","ETHUSD",1736369227750,1.47767722,3293.6,3292.8,0.767]
["bitfinex","ETHUSD",1736369228428,1.47767722,3293.6,3292.8,3.8039]
["bitfinex","ETHUSD",1736369228733,1.47767722,3293.6,3292.8,0.767]
["bitfinex","ETHUSD",1736369229745,2.8152722,3293.5,3292.6,1.26652663]
["bitfinex","ETHUSD",1736369229949,0.8103,3293.5,3292.6,1.26652663]
["bitfinex","ETHUSD",1736369230362,3.03681,3293.0,3292.6,1.26652663]
["bitfinex","ETHUSD",1736369230584,0.8103,3293.3,3292.6,1.26652663]
["bitfinex","ETHUSD",1736369230762,3.8468,3293.3,3292.2,2.07852663]
["bitfinex","ETHUSD",1736369231108,0.38468,3293.2,3292.2,2.07852663]
["bitfinex","ETHUSD",1736369231248,8.92418851,3293.5,3292.2,1.26652663]
["bitfinex","ETHUSD",1736369231249,0.789,3293.1,3292.2,1.26652663]
["bitfinex","ETHUSD",1736369231449,3.789,3293.1,3292.3,1.04705759]
["bitfinex","ETHUSD",1736369232448,3.789,3293.1,3292.0,2.12057637]
["bitfinex","ETHUSD",1736369232649,0.789,3293.1,3292.0,2.12057637]
["bitfinex","ETHUSD",1736369232861,0.789,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1736369233179,3.789,3293.4,3292.5,4.40239]
["bitfinex","ETHUSD",1736369233488,4.39626363,3293.4,3292.5,4.40239]
["bitfinex","ETHUSD",1736369233785,4.39626363,3293.4,3292.5,0.8152]
["bitfinex","ETHUSD",1736369234554,4.39626363,3293.4,3292.7,2.8152722]
["bitfinex","ETHUSD",1736369234753,4.39626363,3293.4,3292.5,0.8152]
["bitfinex","ETHUSD",1736369235104,0.74688999,3293.3,3292.5,0.8152]
["bitfinex","ETHUSD",1736369236094,0.74688999,3293.3,3292.3,1.26652663]
["bitfinex","ETHUSD",1736369236390,3.0,3293.2,3292.3,1.26652663]
["bitfinex","ETHUSD",1736369236575,3.0,3293.2,3292.2,2.02932663]
["bitfinex","ETHUSD",1736369237374,3.0,3293.2,3292.2,0.7628]
["bitfinex","ETHUSD",1736369237582,0.65621622,3293.1,3292.2,0.7628]
["bitfinex","ETHUSD",1736369238452,3.6041722,3293.0,3292.0,0.7911]
["bitfinex","ETHUSD",1736369238614,3.0,3292.9,3292.0,0.7911]
["bitfinex","ETHUSD",1736369238951,3.0,3292.9,3292.0,2.36302603]
["bitfinex","ETHUSD",1736369239088,5.8152722,3292.7,3292.0,1.57192603]
["bitfinex","ETHUSD",1736369239293,1.71229085,3292.6,3292.0,1.57192603]
["bitfinex","ETHUSD",1736369239658,0.91119,3292.4,3292.0,1.57192603]
["bitfinex","ETHUSD",1736369240117,2.8152722,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1736369240654,3.7264622,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1736369240850,3.35914751,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1736369241153,2.8152722,3291.8,3291.3,1.26652663]
["bitfinex","ETHUSD",1736369241760,3.0,3291.4,3291.3,1.26652663]
["bitfinex","ETHUSD",1736369241891,3.8235,3291.4,3291.1,1.57218413]
["bitfinex","ETHUSD",1736369242094,2.8152722,3291.2,3291.1,1.57218413]
["bitfinex","ETHUSD",1736369242295,7.30991305,3291.2,3291.1,1.57218413]
["bitfinex","ETHUSD",1736369242553,10.38254936,3291.2,3291.1,1.57218413]
["bitfinex","ETHUSD",1736369243159,11.29408936,3291.2,3291.1,1.57218413]
["bitfinex","ETHUSD",1736369243451,3.0,3291.1,3289.8,1.26652663]
["bitfinex","ETHUSD",1736369243629,2.8152722,3290.7,3289.8,1.26652663]
["bitfinex","ETHUSD",1736369243797,0.91157,3291.0,3289.8,1.26652663]
["bitfinex","ETHUSD",1736369243798,2.8152722,3291.0,3290.4,0.55]
["bitfinex","ETHUSD",1736369244155,3.89613631,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1736369244298,4.80765631,3291.2,3290.4,0.987635]
["bitfinex","ETHUSD",1736369244851,0.91158,3291.0,3290.4,0.987635]
["bitfinex","ETHUSD",1736369245054,3.0,3291.1,3289.8,3.03967]
["bitfinex","ETHUSD",1736369245229,0.7894,3291.0,3289.9,0.7871]
["bitfinex","ETHUSD",1736369246044,3.0,3290.7,3289.5,0.7673]
["bitfinex","ETHUSD",1736369246503,3.0,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1736369246709,3.0,3290.7,3289.6,3.03986]
["bitfinex","ETHUSD",1736369246893,3.0,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1736369247699,3.0,3290.7,3289.7,0.41111306]
["bitfinex","ETHUSD",1736369248035,3.0,3290.7,3289.7,0.03039706]
["bitfinex","ETHUSD",1736369248531,3.0,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1736369248729,3.0,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1736369248939,3.07263631,3290.8,3290.0,1.365]
["bitfinex","ETHUSD",1736369249091,0.7731,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1736369249296,0.7731,3291.4,3290.5,0.358907]
["bitfinex","ETHUSD",1736369249533,0.7731,3291.4,3290.0,3.85447]
["bitfinex","ETHUSD",1736369249949,0.7731,3291.4,3290.1,0.55]
["bitfinex","ETHUSD",1736369250150,3.07263631,3291.2,3290.1,0.55]
["bitfinex","ETHUSD",1736369250454,3.07263631,3291.2,3289.6,3.03986]
["bitfinex","ETHUSD",1736369250455,3.8286,3290.9,3289.6,0.7562]
["bitfinex","ETHUSD",1736369250611,0.8286,3290.8,3289.6,0.7562]
["bitfinex","ETHUSD",1736369250818,3.0,3290.5,3289.3,0.7562]
["bitfinex","ETHUSD",1736369251430,3.0,3290.5,3289.4,0.55]
["bitfinex","ETHUSD",1736369253357,3.0,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1736369253652,3.0,3290.5,3289.3,0.7562]
["bitfinex","ETHUSD",1736369253817,0.786,3290.4,3289.3,0.7562]
["bitfinex","ETHUSD",1736369254155,0.3786,3290.3,3289.4,0.55]
["bitfinex","ETHUSD",1736369258678,0.786,3290.4,3289.4,0.55]
["bitfinex","ETHUSD",1736369258860,0.786,3290.4,3289.1,0.55]
["bitfinex","ETHUSD",1736369259174,0.786,3290.4,3289.0,0.60053219]
["bitfinex","ETHUSD",1736369259474,3.85863631,3290.4,3289.1,0.55]
["bitfinex","ETHUSD",1736369260274,3.85863631,3290.4,3289.1,0.58039979]
["bitfinex","ETHUSD",1736369260574,0.68586363,3290.3,3289.1,0.58039979]
["bitfinex","ETHUSD",1736369260875,0.68586363,3290.3,3289.3,0.55]
["bitfinex","ETHUSD",1736369262346,0.68586363,3290.3,3289.1,0.55]
["bitfinex","ETHUSD",1736369262553,0.7626,3290.2,3289.1,0.55]
["bitfinex","ETHUSD",1736369262762,0.37584999,3290.2,3289.1,0.55]
["bitfinex","ETHUSD",1736369263467,0.37584999,3290.2,3288.8,3.86707]
["bitfinex","ETHUSD",1736369263468,3.07263631,3290.1,3288.8,3.86707]
["bitfinex","ETHUSD",1736369263837,3.07263631,3290.1,3288.9,0.55]
["bitfinex","ETHUSD",1736369264282,3.07263631,3290.1,3288.9,3.59052]
["bitfinex","ETHUSD",1736369264595,3.41748494,3290.0,3288.9,4.11705528]
["bitfinex","ETHUSD",1736369265151,3.41748494,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1736369265473,3.07263631,3290.0,3289.0,0.55]
["bitfinex","ETHUSD",1736369265860,0.1183,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1736369266167,0.1183,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1736369267690,3.07263631,3290.0,3289.2,0.58040136]
["bitfinex","ETHUSD",1736369267875,3.07263631,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1736369268181,0.1183,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1736369268603,0.1183,3290.2,3289.7,1.3123]
["bitfinex","ETHUSD",1736369268905,3.19093631,3290.5,3289.7,1.3123]
["bitfinex","ETHUSD",1736369269521,0.1183,3290.8,3289.8,0.03039719]
["bitfinex","ETHUSD",1736369269813,0.1183,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1736369270099,0.1183,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1736369270777,0.1183,3291.4,3290.6,0.55]
["bitfinex","ETHUSD",1736369271190,0.1183,3291.4,3290.4,3.03907]
["bitfinex","ETHUSD",1736369271396,0.1183,3291.4,3290.2,0.7623]
["bitfinex","ETHUSD",1736369271589,0.1183,3291.4,3289.8,4.30621663]
["bitfinex","ETHUSD",1736369271590,0.1183,3291.4,3289.8,5.07974663]
["bitfinex","ETHUSD",1736369271804,0.1183,3291.2,3290.0,0.55]
["bitfinex","ETHUSD",1736369274088,0.1183,3291.2,3290.0,3.58943]
["bitfinex","ETHUSD",1736369274289,0.1183,3291.2,3290.1,0.03039228]
["bitfinex","ETHUSD",1736369274987,0.1183,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1736369275404,0.1183,3291.2,3290.6,3.58892]
["bitfinex","ETHUSD",1736369275698,0.1183,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1736369276126,0.1183,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1736369277345,0.1183,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1736369277757,0.1183,3291.2,3290.3,0.8076]
["bitfinex","ETHUSD",1736369278094,0.1183,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1736369278295,0.43013,3291.2,3290.1,0.55]
["bitfinex","ETHUSD",1736369278793,0.1183,3291.1,3289.9,0.83117466]
["bitfinex","ETHUSD",1736369279051,3.0,3290.9,3289.8,1.26652663]
["bitfinex","ETHUSD",1736369279236,0.1183,3290.8,3289.8,1.26652663]
["bitfinex","ETHUSD",1736369279614,0.1183,3290.8,3289.7,0.8076]
["bitfinex","ETHUSD",1736369280458,0.1183,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1736369280772,0.1183,3290.8,3289.5,0.55]
["bitfinex","ETHUSD",1736369280932,0.1183,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1736369281116,3.07263631,3290.6,3289.3,5.11420663]
["bitfinex","ETHUSD",1736369281319,0.1183,3290.5,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369281573,3.07263631,3290.3,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369281726,3.07263631,3290.2,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369281923,0.1183,3290.0,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369282457,0.1183,3290.0,3288.9,5.63448305]
["bitfinex","ETHUSD",1736369282957,0.1183,3290.0,3289.0,4.44190179]
["bitfinex","ETHUSD",1736369283732,0.1183,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1736369284714,0.1183,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1736369285363,0.34255636,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1736369285564,6.19093631,3289.7,3289.2,2.62866837]
["bitfinex","ETHUSD",1736369286566,0.1183,3289.6,3289.2,2.62866837]
["bitfinex","ETHUSD",1736369286777,0.1183,3289.6,3288.7,1.26652663]
["bitfinex","ETHUSD",1736369286980,0.1183,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1736369287182,0.61909363,3289.5,3288.8,0.55]
["bitfinex","ETHUSD",1736369287535,0.1183,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1736369287740,0.1183,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1736369287936,3.07263631,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1736369288176,3.07263631,3289.7,3289.2,0.58039847]
["bitfinex","ETHUSD",1736369288336,0.1183,3290.2,3289.2,0.58039847]
["bitfinex","ETHUSD",1736369288542,0.1183,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1736369288741,0.1183,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1736369288941,0.1183,3290.2,3289.5,3.58995]
["bitfinex","ETHUSD",1736369289534,0.1183,3290.2,3289.5,1.81652663]
["bitfinex","ETHUSD",1736369289733,0.1183,3290.2,3289.5,1.26652663]
["bitfinex","ETHUSD",1736369290188,0.1183,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1736369291738,0.1183,3290.2,3289.1,2.08212663]
["bitfinex","ETHUSD",1736369292080,3.0,3290.5,3289.1,2.08212663]
["bitfinex","ETHUSD",1736369292081,3.07263631,3289.8,3289.2,1.26652663]
["bitfinex","ETHUSD",1736369292791,3.07263631,3289.8,3288.8,7.00749885]
["bitfinex","ETHUSD",1736369292792,3.07263631,3289.8,3288.8,5.11531663]
["bitfinex","ETHUSD",1736369293000,3.07263631,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1736369293461,3.07263631,3289.8,3289.0,1.05279891]
["bitfinex","ETHUSD",1736369294279,3.07263631,3289.8,3288.9,3.59052]
["bitfinex","ETHUSD",1736369295011,3.07263631,3289.8,3289.0,0.03040381]
["bitfinex","ETHUSD",1736369295211,3.07263631,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1736369296205,3.07263631,3289.8,3289.1,4.30681663]
["bitfinex","ETHUSD",1736369296418,3.07263631,3289.8,3289.1,1.26652663]
["bitfinex","ETHUSD",1736369296580,3.07263631,3289.8,3289.0,1.26652663]
["bitfinex","ETHUSD",1736369296755,3.07263631,3289.8,3289.1,0.55]
["bitfinex","ETHUSD",1736369298385,3.07263631,3289.8,3289.1,3.59034]
["bitfinex","ETHUSD",1736369298616,3.07263631,3289.8,3289.0,0.83114118]
["bitfinex","ETHUSD",1736369298617,3.07263631,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1736369299191,3.07263631,3289.8,3289.5,0.7958]
["bitfinex","ETHUSD",1736369299394,0.1183,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1736369299718,3.07263631,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1736369299719,0.1183,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1736369300045,0.1183,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1736369301157,3.07263631,3290.8,3290.2,3.5893]
["bitfinex","ETHUSD",1736369301544,3.07263631,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1736369302064,3.07263631,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1736369302560,3.07263631,3290.8,3290.0,1.26652663]
["bitfinex","ETHUSD",1736369302561,0.1183,3290.7,3290.0,1.26652663]
["bitfinex","ETHUSD",1736369303069,0.1183,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1736369303221,0.1183,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1736369303643,0.1183,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1736369304640,0.1183,3290.7,3290.0,3.58943]
["bitfinex","ETHUSD",1736369304850,0.1183,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1736369305972,0.1183,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1736369306111,0.43739363,3290.7,3289.8,1.26652663]
["bitfinex","ETHUSD",1736369306319,0.1183,3290.6,3289.8,1.26652663]
["bitfinex","ETHUSD",1736369307064,0.1183,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1736369307574,0.1183,3290.6,3289.5,3.58996]
["bitfinex","ETHUSD",1736369308348,3.0,3290.5,3289.5,3.58996]
["bitfinex","ETHUSD",1736369308515,0.72556363,3290.4,3289.5,3.58996]
["bitfinex","ETHUSD",1736369308912,0.1183,3290.3,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369309136,3.19093631,3290.0,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369309325,0.1183,3289.8,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369309528,0.1183,3289.8,3289.2,3.99986924]
["bitfinex","ETHUSD",1736369309529,3.19093631,3289.8,3289.2,1.26652663]
["bitfinex","ETHUSD",1736369309736,0.61909363,3289.7,3289.2,1.26652663]
["bitfinex","ETHUSD",1736369310724,0.61909363,3289.7,3288.7,3.04064]
["bitfinex","ETHUSD",1736369311424,0.61909363,3289.7,3288.8,0.55]
["bitfinex","ETHUSD",1736369311657,0.61909363,3289.7,3288.8,1.60249225]
["bitfinex","ETHUSD",1736369312516,0.61909363,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1736369313374,3.69172994,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1736369313514,3.69172994,3289.7,3288.8,2.12852758]
["bitfinex","ETHUSD",1736369313710,3.69172994,3289.7,3288.8,2.876807]
["bitfinex","ETHUSD",1736369313950,3.07263631,3289.7,3288.8,5.917427]
["bitfinex","ETHUSD",1736369314651,3.07263631,3289.7,3288.8,4.33889942]
["bitfinex","ETHUSD",1736369314853,3.07263631,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1736369316256,3.07263631,3289.7,3288.8,0.74827942]
["bitfinex","ETHUSD",1736369316257,3.07263631,3289.7,3288.7,1.26652663]
["bitfinex","ETHUSD",1736369316445,0.1183,3289.6,3288.7,1.26652663]
["bitfinex","ETHUSD",1736369316640,0.1183,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1736369317052,0.1183,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1736369319535,0.1183,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1736369320537,0.1183,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1736369320538,0.1183,3289.4,3288.6,0.55]
["bitfinex","ETHUSD",1736369320740,0.1183,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1736369320926,0.1183,3289.4,3288.8,3.399649]
["bitfinex","ETHUSD",1736369321126,0.1183,3289.4,3288.9,1.3723]
["bitfinex","ETHUSD",1736369321364,3.07263631,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1736369321365,3.19093631,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1736369321527,3.19093631,3289.7,3289.2,3.59021]
["bitfinex","ETHUSD",1736369323488,3.19093631,3289.7,3289.3,1.05297974]
["bitfinex","ETHUSD",1736369323779,0.1183,3289.5,3289.3,1.05297974]
["bitfinex","ETHUSD",1736369324126,0.1183,3289.5,3288.6,3.15870885]
["bitfinex","ETHUSD",1736369324127,0.1183,3289.5,3288.7,1.26652663]
["bitfinex","ETHUSD",1736369325251,0.1183,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1736369325440,0.1183,3289.5,3288.8,2.63418323]
["bitfinex","ETHUSD",1736369326110,0.1183,3289.5,3288.9,2.63418323]
["bitfinex","ETHUSD",1736369327095,0.1183,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1736369327393,3.07263631,3289.7,3288.6,1.26652663]
["bitfinex","ETHUSD",1736369327394,3.07263631,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1736369327698,3.07263631,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1736369327908,0.1183,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1736369328043,0.1183,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1736369328253,0.1183,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1736369328449,0.1183,3290.6,3290.0,0.908955]
["bitfinex","ETHUSD",1736369329299,0.1183,3290.6,3290.0,0.358955]
["bitfinex","ETHUSD",1736369329450,0.1183,3290.6,3289.8,3.03967]
["bitfinex","ETHUSD",1736369329649,0.1183,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1736369329870,0.1183,3290.6,3289.7,1.26652663]
["bitfinex","ETHUSD",1736369330075,0.1183,3290.6,3289.8,1.26652663]
["bitfinex","ETHUSD",1736369330809,0.1183,3290.6,3289.4,0.55]
["bitfinex","ETHUSD",1736369330954,0.1183,3290.6,3289.2,4.30674663]
["bitfinex","ETHUSD",1736369331159,0.1183,3290.6,3289.2,5.23678675]
["bitfinex","ETHUSD",1736369331851,0.1183,3290.6,3289.3,2.6332261]
["bitfinex","ETHUSD",1736369332206,0.1183,3290.6,3289.4,0.58040003]
["bitfinex","ETHUSD",1736369332351,0.1183,3290.6,3289.4,0.03040003]
["bitfinex","ETHUSD",1736369332696,0.1183,3290.6,3289.4,3.21362613]
["bitfinex","ETHUSD",1736369332903,0.1183,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1736369333391,0.1183,3290.6,3289.7,1.26652663]
["bitfinex","ETHUSD",1736369333755,0.1183,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1736369333956,0.1183,3290.6,3289.7,4.30628663]
["bitfinex","ETHUSD",1736369333957,0.1183,3290.6,3289.7,1.26652663]
["bitfinex","ETHUSD",1736369334305,0.1183,3290.6,3289.5,9.99596324]
["bitfinex","ETHUSD",1736369334306,3.07263631,3290.6,3289.8,2.6332261]
["bitfinex","ETHUSD",1736369334452,0.1183,3290.4,3289.8,2.6332261]
["bitfinex","ETHUSD",1736369334805,0.1183,3290.4,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369335153,0.1183,3290.4,3289.4,0.55]
["bitfinex","ETHUSD",1736369335351,0.1183,3290.4,3289.4,3.1833378]
["bitfinex","ETHUSD",1736369336311,0.1183,3290.4,3289.5,2.6333378]
["bitfinex","ETHUSD",1736369336489,0.76811999,3290.4,3289.5,2.6333378]
["bitfinex","ETHUSD",1736369337006,0.1183,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1736369337357,0.1183,3290.4,3289.6,1.60333512]
["bitfinex","ETHUSD",1736369338211,0.1183,3290.4,3289.7,1.05333512]
["bitfinex","ETHUSD",1736369339052,0.1183,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1736369340196,3.19093631,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1736369340394,3.19093631,3290.4,3289.7,0.48564666]
["bitfinex","ETHUSD",1736369340690,3.19093631,3290.4,3289.7,1.53891567]
["bitfinex","ETHUSD",1736369341470,3.19093631,3290.4,3289.7,0.48564666]
["bitfinex","ETHUSD",1736369342885,3.19093631,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1736369343600,3.19093631,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1736369343788,0.1183,3290.4,3289.8,0.03039267]
["bitfinex","ETHUSD",1736369343985,3.07263631,3291.0,3290.2,3.03924]
["bitfinex","ETHUSD",1736369343986,0.1183,3290.7,3290.2,3.03924]
["bitfinex","ETHUSD",1736369344157,0.1183,3290.7,3290.3,3.0392]
["bitfinex","ETHUSD",1736369344495,0.1183,3290.7,3289.9,3.03955]
["bitfinex","ETHUSD",1736369344656,0.1183,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1736369344852,0.1183,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1736369345286,0.1183,3290.7,3290.1,1.81652663]
["bitfinex","ETHUSD",1736369345996,3.0393,3290.3,3290.2,1.05276065]
["bitfinex","ETHUSD",1736369346294,0.31576,3290.3,3290.2,1.05276065]
["bitfinex","ETHUSD",1736369346504,6.03906,3290.5,3290.2,1.05276065]
["bitfinex","ETHUSD",1736369346715,0.1183,3290.4,3290.2,1.05276065]
["bitfinex","ETHUSD",1736369346917,0.1183,3290.4,3289.3,2.02472663]
["bitfinex","ETHUSD",1736369347059,0.1183,3290.3,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369347258,3.15755,3290.3,3289.3,4.30667663]
["bitfinex","ETHUSD",1736369347499,4.08056863,3290.3,3289.3,4.30667663]
["bitfinex","ETHUSD",1736369347798,4.08056863,3290.3,3289.4,3.18270386]
["bitfinex","ETHUSD",1736369348798,3.03944,3290.1,3289.4,3.18270386]
["bitfinex","ETHUSD",1736369349008,3.03944,3290.1,3289.5,1.05308154]
["bitfinex","ETHUSD",1736369349201,0.1183,3290.0,3289.5,1.05308154]
["bitfinex","ETHUSD",1736369349653,3.15781,3290.0,3289.5,1.05308154]
["bitfinex","ETHUSD",1736369351509,6.11242631,3289.7,3289.0,2.63424921]
["bitfinex","ETHUSD",1736369351703,3.07263631,3289.7,3289.0,2.63424921]
["bitfinex","ETHUSD",1736369351886,3.04015,3289.4,3289.0,2.63424921]
["bitfinex","ETHUSD",1736369352088,3.07263631,3289.4,3288.8,1.26652663]
["bitfinex","ETHUSD",1736369352292,3.04023,3289.3,3288.8,1.26652663]
["bitfinex","ETHUSD",1736369352819,3.04026,3289.2,3288.8,1.26652663]
["bitfinex","ETHUSD",1736369353205,6.11273631,3289.4,3288.8,1.26652663]
["bitfinex","ETHUSD",1736369353415,3.07263631,3289.4,3288.6,0.03040465]
["bitfinex","ETHUSD",1736369353716,3.07263631,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1736369354021,3.07263631,3289.4,3289.0,3.34751047]
["bitfinex","ETHUSD",1736369354223,3.07263631,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1736369354431,3.07263631,3289.4,3289.1,3.59032]
["bitfinex","ETHUSD",1736369355315,0.1183,3289.8,3289.1,3.59032]
["bitfinex","ETHUSD",1736369355712,0.1183,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1736369355918,0.1183,3289.8,3289.3,0.359025]
["bitfinex","ETHUSD",1736369356314,3.07263631,3290.0,3289.3,3.4295452]
["bitfinex","ETHUSD",1736369356647,3.07263631,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1736369356799,3.07263631,3290.0,3289.3,0.3894252]
["bitfinex","ETHUSD",1736369356800,3.19093631,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1736369356989,3.07263631,3290.4,3289.9,3.58957]
["bitfinex","ETHUSD",1736369357185,3.07263631,3290.4,3289.9,0.36199634]
["bitfinex","ETHUSD",1736369357390,3.07263631,3290.4,3289.6,3.86597]
["bitfinex","ETHUSD",1736369357611,3.07263631,3290.4,3289.6,0.8261]
["bitfinex","ETHUSD",1736369357826,3.07263631,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1736369358027,3.07263631,3290.4,3289.7,2.63397262]
["bitfinex","ETHUSD",1736369358811,3.07263631,3290.4,3289.8,2.63397262]
["bitfinex","ETHUSD",1736369359636,3.07263631,3290.4,3289.6,3.86597]
["bitfinex","ETHUSD",1736369359831,3.07263631,3290.4,3289.7,0.51324966]
["bitfinex","ETHUSD",1736369359993,3.07263631,3290.4,3289.6,3.86597]
["bitfinex","ETHUSD",1736369360533,3.07263631,3290.4,3289.6,5.13249663]
["bitfinex","ETHUSD",1736369361325,3.07263631,3290.4,3289.7,2.6336877]
["bitfinex","ETHUSD",1736369361936,0.1183,3290.3,3289.7,2.6336877]
["bitfinex","ETHUSD",1736369362135,3.03943,3290.1,3289.8,2.6336877]
["bitfinex","ETHUSD",1736369362310,3.355203,3290.1,3289.8,2.6336877]
["bitfinex","ETHUSD",1736369362810,0.315773,3290.1,3289.3,1.26652663]
["bitfinex","ETHUSD",1736369363130,3.15758,3290.3,3289.4,3.04004]
["bitfinex","ETHUSD",1736369363330,3.15758,3290.3,3289.5,3.62036903]
["bitfinex","ETHUSD",1736369363331,0.1183,3290.3,3289.5,3.62036903]
["bitfinex","ETHUSD",1736369363532,0.1183,3290.3,3289.6,0.8108]
["bitfinex","ETHUSD",1736369364633,0.1183,3290.3,3289.7,2.63385898]
["bitfinex","ETHUSD",1736369364796,3.15799,3289.8,3289.7,2.63385898]
["bitfinex","ETHUSD",1736369364996,9.54642531,3289.8,3289.7,2.63385898]
["bitfinex","ETHUSD",1736369365419,6.11288631,3289.2,3289.1,1.26652663]
["bitfinex","ETHUSD",1736369365623,9.23118631,3289.2,3289.1,1.26652663]
["bitfinex","ETHUSD",1736369366834,9.23118631,3289.2,3288.2,1.26652663]
["bitfinex","ETHUSD",1736369366835,3.04059,3288.9,3288.2,1.26652663]
["bitfinex","ETHUSD",1736369367026,3.356479,3288.9,3288.2,1.26652663]
["bitfinex","ETHUSD",1736369367509,3.356479,3288.9,3288.0,1.26652663]
["bitfinex","ETHUSD",1736369368314,0.1183,3289.0,3288.2,0.55]
["bitfinex","ETHUSD",1736369368644,0.1183,3289.0,3288.3,0.7712]
["bitfinex","ETHUSD",1736369368937,3.07263631,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1736369369139,3.07263631,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1736369369506,3.07263631,3289.2,3288.3,2.63302374]
["bitfinex","ETHUSD",1736369369507,6.11297631,3289.2,3288.3,2.63302374]
["bitfinex","ETHUSD",1736369369699,0.1183,3289.0,3288.3,2.63302374]
["bitfinex","ETHUSD",1736369369924,3.04054,3288.9,3288.7,2.63302374]
["bitfinex","ETHUSD",1736369370755,0.1183,3289.0,3287.9,1.26652663]
["bitfinex","ETHUSD",1736369370756,3.04062,3288.8,3287.9,1.26652663]
["bitfinex","ETHUSD",1736369371675,3.04062,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1736369371826,3.04062,3288.8,3287.9,3.59144]
["bitfinex","ETHUSD",1736369372729,3.04062,3288.8,3287.9,4.24149585]
["bitfinex","ETHUSD",1736369373224,3.04062,3288.8,3288.0,1.05231361]
["bitfinex","ETHUSD",1736369373866,0.1183,3289.0,3288.1,0.55]
["bitfinex","ETHUSD",1736369374173,0.1183,3289.0,3288.0,1.08272535]
["bitfinex","ETHUSD",1736369374174,0.1183,3289.0,3288.0,0.58041174]
["bitfinex","ETHUSD",1736369374680,0.1183,3289.0,3288.2,3.04117]
["bitfinex","ETHUSD",1736369374877,0.1183,3289.0,3288.1,1.05201242]
["bitfinex","ETHUSD",1736369375180,4.14306639,3289.0,3288.1,1.05201242]
["bitfinex","ETHUSD",1736369375670,3.15881,3289.0,3288.1,3.04126]
["bitfinex","ETHUSD",1736369376194,6.23144631,3289.0,3288.1,3.04126]
["bitfinex","ETHUSD",1736369376696,3.04063,3288.8,3287.9,3.69146585]
["bitfinex","ETHUSD",1736369376964,3.04082,3288.6,3287.8,1.26652663]
["bitfinex","ETHUSD",1736369377171,0.1183,3288.5,3287.8,1.26652663]
["bitfinex","ETHUSD",1736369377584,0.1183,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1736369377803,3.07263631,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1736369377942,3.19093631,3288.9,3288.1,3.04125]
["bitfinex","ETHUSD",1736369378848,6.23146631,3288.9,3288.0,3.04136]
["bitfinex","ETHUSD",1736369380152,3.19093631,3288.9,3288.1,3.04126]
["bitfinex","ETHUSD",1736369380952,3.19093631,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1736369381284,0.1183,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1736369381648,3.07263631,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1736369381958,0.1183,3289.3,3288.6,3.0408]
["bitfinex","ETHUSD",1736369382384,0.1183,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1736369383507,0.1183,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1736369383788,0.1183,3289.3,3288.4,3.04094]
["bitfinex","ETHUSD",1736369384084,0.1183,3289.3,3288.6,3.59072]
["bitfinex","ETHUSD",1736369384244,0.1183,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1736369384447,0.1183,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1736369385289,0.1183,3289.3,3288.5,0.51350666]
["bitfinex","ETHUSD",1736369385482,0.1183,3289.3,3288.4,1.29693267]
["bitfinex","ETHUSD",1736369385688,0.1183,3289.3,3288.5,3.55326327]
["bitfinex","ETHUSD",1736369386776,0.1183,3289.3,3288.5,0.51245327]
["bitfinex","ETHUSD",1736369386977,0.1183,3289.3,3288.6,3.0408]
["bitfinex","ETHUSD",1736369389289,0.1183,3289.3,3288.4,0.03040604]
["bitfinex","ETHUSD",1736369389457,0.1183,3289.3,3288.4,3.62136604]
["bitfinex","ETHUSD",1736369389791,3.15847,3289.3,3288.4,3.59096]
["bitfinex","ETHUSD",1736369390588,3.04026,3289.2,3288.3,1.57744196]
["bitfinex","ETHUSD",1736369390795,0.1183,3289.0,3288.2,3.04108]
["bitfinex","ETHUSD",1736369391291,3.04043,3289.0,3288.1,1.26652663]
["bitfinex","ETHUSD",1736369391588,0.1183,3289.0,3288.1,1.26652663]
["bitfinex","ETHUSD",1736369391789,3.04053,3288.9,3288.0,3.04135]
["bitfinex","ETHUSD",1736369392153,0.1183,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1736369392357,0.434183,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1736369394095,3.474803,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1736369394950,3.50681931,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1736369395698,3.50681931,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1736369397397,3.19093631,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1736369397912,3.19093631,3288.8,3288.1,3.04123]
["bitfinex","ETHUSD",1736369398486,3.19093631,3288.8,3287.9,1.81652663]
["bitfinex","ETHUSD",1736369398689,3.19093631,3288.8,3287.9,4.85791663]
["bitfinex","ETHUSD",1736369399301,3.19093631,3288.8,3288.0,1.05245702]
["bitfinex","ETHUSD",1736369399663,3.19093631,3288.8,3288.0,4.09380702]
["bitfinex","ETHUSD",1736369400304,3.07263631,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1736369400504,0.1183,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1736369400684,0.1183,3289.4,3288.3,0.81760723]
["bitfinex","ETHUSD",1736369400685,0.1183,3289.4,3288.6,3.04076]
["bitfinex","ETHUSD",1736369400872,0.1183,3289.4,3288.7,0.03040456]
["bitfinex","ETHUSD",1736369401236,0.1183,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1736369401411,0.1183,3289.8,3289.2,3.0402]
["bitfinex","ETHUSD",1736369401571,0.1183,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1736369401770,0.1183,3289.8,3289.1,3.04025]
["bitfinex","ETHUSD",1736369402168,0.1183,3289.8,3289.0,3.475506]
["bitfinex","ETHUSD",1736369402368,0.1183,3289.8,3289.0,0.435116]
["bitfinex","ETHUSD",1736369402616,3.07263631,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1736369402927,0.1183,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1736369403272,0.1183,3290.3,3289.7,0.03039625]
["bitfinex","ETHUSD",1736369403475,0.1183,3290.3,3289.7,3.03976]
["bitfinex","ETHUSD",1736369403773,0.1183,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1736369403944,0.1183,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1736369404432,0.1183,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1736369404642,0.1183,3290.3,3289.6,4.028402]
["bitfinex","ETHUSD",1736369404935,0.1183,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1736369406488,0.1183,3290.3,3289.7,3.07017444]
["bitfinex","ETHUSD",1736369406787,0.1183,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1736369406984,3.03949,3290.1,3289.4,1.26652663]
["bitfinex","ETHUSD",1736369407294,0.1183,3289.9,3289.4,1.26652663]
["bitfinex","ETHUSD",1736369407728,0.1183,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1736369407949,0.1183,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1736369408154,6.11163631,3290.6,3289.5,0.58039664]
["bitfinex","ETHUSD",1736369408155,0.1183,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1736369408467,0.1183,3290.5,3289.7,0.03039662]
["bitfinex","ETHUSD",1736369408675,0.1183,3290.5,3289.7,3.07015662]
["bitfinex","ETHUSD",1736369409233,0.1183,3290.5,3289.7,0.51906495]
["bitfinex","ETHUSD",1736369409436,3.03833,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1736369409437,0.1183,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1736369409657,3.15673,3291.2,3290.1,3.03934]
["bitfinex","ETHUSD",1736369409817,3.15673,3291.2,3290.0,0.8053]
["bitfinex","ETHUSD",1736369410168,3.15673,3291.2,3290.1,0.55]
["bitfinex","ETHUSD",1736369410311,3.15673,3291.2,3290.2,0.03038922]
["bitfinex","ETHUSD",1736369410517,0.1183,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1736369411167,0.1183,3291.2,3290.7,3.58885]
["bitfinex","ETHUSD",1736369411838,0.1183,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1736369412057,0.1183,3291.2,3290.3,1.05111542]
["bitfinex","ETHUSD",1736369412386,0.1183,3291.2,3290.3,3.03916]
["bitfinex","ETHUSD",1736369412522,0.1183,3291.2,3290.4,0.580388]
["bitfinex","ETHUSD",1736369413024,0.1183,3291.2,3290.1,1.26652663]
["bitfinex","ETHUSD",1736369413025,0.1183,3291.1,3290.1,1.26652663]
["bitfinex","ETHUSD",1736369413223,3.15739,3290.5,3289.9,1.26652663]
["bitfinex","ETHUSD",1736369413441,6.23002631,3290.5,3289.9,1.26652663]
["bitfinex","ETHUSD",1736369413618,0.1183,3290.4,3289.9,1.26652663]
["bitfinex","ETHUSD",1736369413821,0.1183,3290.1,3289.9,1.26652663]
["bitfinex","ETHUSD",1736369414354,3.19093631,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1736369415767,3.19093631,3290.1,3289.4,0.58039832]
["bitfinex","ETHUSD",1736369415939,3.07263631,3290.1,3289.7,3.03971]
["bitfinex","ETHUSD",1736369416146,3.07263631,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1736369416451,0.1183,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1736369416848,0.1183,3290.5,3289.9,0.30700841]
["bitfinex","ETHUSD",1736369417169,0.1183,3290.5,3289.9,3.34659841]
["bitfinex","ETHUSD",1736369417856,0.1183,3290.5,3289.5,0.7757]
["bitfinex","ETHUSD",1736369418056,3.07263631,3290.4,3289.2,0.7848]
["bitfinex","ETHUSD",1736369418261,3.07263631,3290.4,3289.3,0.58039661]
["bitfinex","ETHUSD",1736369418462,3.07263631,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1736369418973,3.07263631,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1736369419130,3.07263631,3290.4,3289.9,0.814]
["bitfinex","ETHUSD",1736369419328,3.07263631,3290.4,3289.5,0.781]
["bitfinex","ETHUSD",1736369419329,3.07263631,3290.4,3289.4,0.231]
["bitfinex","ETHUSD",1736369419573,0.1183,3290.0,3289.4,0.231]
["bitfinex","ETHUSD",1736369420343,3.0397,3289.8,3289.1,1.26652663]
["bitfinex","ETHUSD",1736369420538,3.03989,3289.6,3289.1,1.26652663]
["bitfinex","ETHUSD",1736369420790,6.07263631,3289.6,3289.1,1.26652663]
["bitfinex","ETHUSD",1736369420954,0.1183,3289.3,3288.7,1.26652663]
["bitfinex","ETHUSD",1736369421293,3.15892,3288.8,3288.7,1.26652663]
["bitfinex","ETHUSD",1736369421488,3.474812,3288.8,3288.7,1.26652663]
["bitfinex","ETHUSD",1736369421638,3.15892,3288.8,3288.7,1.26652663]
["bitfinex","ETHUSD",1736369422041,3.15892,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1736369422242,3.15892,3288.8,3287.9,0.58041083]
["bitfinex","ETHUSD",1736369422560,0.1183,3288.8,3287.9,3.07182083]
["bitfinex","ETHUSD",1736369422758,0.1183,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1736369423088,0.1183,3289.1,3288.2,0.55]
["bitfinex","ETHUSD",1736369423289,0.1183,3289.1,3288.3,0.03040626]
["bitfinex","ETHUSD",1736369423466,0.1183,3289.1,3288.2,0.55]
["bitfinex","ETHUSD",1736369423664,0.1183,3289.1,3288.3,0.03040628]
["bitfinex","ETHUSD",1736369424000,0.1183,3289.1,3288.3,0.58040628]
["bitfinex","ETHUSD",1736369424162,0.1183,3289.1,3288.3,0.39255991]
["bitfinex","ETHUSD",1736369424362,0.1183,3289.1,3288.3,0.36215363]
["bitfinex","ETHUSD",1736369424558,3.04058,3288.9,3287.9,3.04141]
["bitfinex","ETHUSD",1736369424763,3.04058,3288.9,3287.9,3.07181769]
["bitfinex","ETHUSD",1736369424997,3.0,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1736369425184,3.04075,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1736369425375,3.04075,3288.7,3287.9,1.60656345]
["bitfinex","ETHUSD",1736369425575,0.1183,3288.6,3287.9,2.27097077]
["bitfinex","ETHUSD",1736369425761,0.1183,3288.6,3287.9,0.69481501]
["bitfinex","ETHUSD",1736369426911,0.1183,3288.6,3286.7,0.34883013]
["bitfinex","ETHUSD",1736369426912,0.1183,3288.4,3287.3,1.26652663]
["bitfinex","ETHUSD",1736369427221,3.15995,3287.7,3287.3,1.26652663]
["bitfinex","ETHUSD",1736369427773,0.1183,3287.7,3287.3,1.26652663]
["bitfinex","ETHUSD",1736369427973,3.07263631,3287.6,3286.6,1.26652663]
["bitfinex","ETHUSD",1736369428177,3.0,3287.4,3286.6,1.26652663]
["bitfinex","ETHUSD",1736369428473,3.04216,3287.2,3286.6,1.26652663]
["bitfinex","ETHUSD",1736369429005,3.07263631,3287.6,3286.6,1.26652663]
["bitfinex","ETHUSD",1736369429208,3.07263631,3287.6,3286.7,3.62296486]
["bitfinex","ETHUSD",1736369429502,3.07263631,3287.6,3286.7,0.55]
["bitfinex","ETHUSD",1736369429503,6.11438631,3287.6,3286.7,0.55]
["bitfinex","ETHUSD",1736369429666,6.11438631,3287.6,3286.6,1.26652663]
["bitfinex","ETHUSD",1736369429667,6.11438631,3287.6,3286.6,0.55]
["bitfinex","ETHUSD",1736369429866,6.11438631,3287.6,3286.7,0.359273]
["bitfinex","ETHUSD",1736369430073,3.07263631,3287.6,3286.8,1.37722151]
["bitfinex","ETHUSD",1736369430914,6.11436631,3287.6,3286.8,1.3468]
["bitfinex","ETHUSD",1736369431080,6.11436631,3287.6,3286.8,0.55]
["bitfinex","ETHUSD",1736369431709,3.07263631,3287.6,3286.7,0.359273]
["bitfinex","ETHUSD",1736369431916,3.07263631,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1736369432091,3.07263631,3287.6,3287.1,0.03041663]
["bitfinex","ETHUSD",1736369432292,3.19093631,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1736369432496,3.19093631,3288.4,3287.7,0.03041316]
["bitfinex","ETHUSD",1736369432895,3.19093631,3288.4,3287.6,1.3318]
["bitfinex","ETHUSD",1736369433299,3.19093631,3288.4,3287.7,0.03041316]
["bitfinex","ETHUSD",1736369433495,3.19093631,3288.4,3287.6,1.769162]
["bitfinex","ETHUSD",1736369433697,3.19093631,3288.4,3287.7,0.03041316]
["bitfinex","ETHUSD",1736369434329,0.1183,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1736369434621,3.07263631,3289.4,3288.4,3.04098]
["bitfinex","ETHUSD",1736369434622,0.1183,3289.3,3288.4,3.04098]
["bitfinex","ETHUSD",1736369434918,3.07263631,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1736369435222,3.07263631,3289.3,3288.4,0.304098]
["bitfinex","ETHUSD",1736369435420,3.07263631,3289.3,3288.1,0.7818]
["bitfinex","ETHUSD",1736369435595,3.30726363,3289.2,3288.2,0.03040843]
["bitfinex","ETHUSD",1736369435928,3.04044,3289.0,3288.2,0.03040843]
["bitfinex","ETHUSD",1736369436224,3.30726363,3289.2,3288.2,0.58040842]
["bitfinex","ETHUSD",1736369436380,6.11281631,3289.3,3288.4,0.55]
["bitfinex","ETHUSD",1736369436580,3.04027,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1736369437120,3.04034,3289.1,3288.1,3.82302]
["bitfinex","ETHUSD",1736369437479,6.11282631,3289.3,3288.4,3.04097]
["bitfinex","ETHUSD",1736369437684,6.11282631,3289.3,3288.5,0.03040582]
["bitfinex","ETHUSD",1736369437883,6.11282631,3289.3,3288.4,0.36213762]
["bitfinex","ETHUSD",1736369438091,6.11282631,3289.3,3288.2,0.55]
["bitfinex","ETHUSD",1736369438092,3.07263631,3289.3,3288.2,3.59114]
["bitfinex","ETHUSD",1736369438448,3.04078,3288.7,3287.7,3.83617]
["bitfinex","ETHUSD",1736369438720,3.0,3289.0,3288.2,0.55]
["bitfinex","ETHUSD",1736369438922,3.07263631,3289.1,3288.4,1.3446]
["bitfinex","ETHUSD",1736369439094,3.07263631,3289.1,3288.5,0.03040583]
["bitfinex","ETHUSD",1736369439307,3.03988,3289.7,3288.8,0.55]
["bitfinex","ETHUSD",1736369439308,3.19093631,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1736369439504,3.19093631,3289.6,3288.9,0.03040222]
["bitfinex","ETHUSD",1736369439715,3.07263631,3289.6,3289.1,0.7534]
["bitfinex","ETHUSD",1736369441193,3.07263631,3289.6,3289.1,0.78380019]
["bitfinex","ETHUSD",1736369441392,3.07263631,3289.6,3289.1,0.7534]
["bitfinex","ETHUSD",1736369441928,3.07263631,3289.6,3289.1,0.78380022]
["bitfinex","ETHUSD",1736369442230,3.07263631,3289.6,3289.1,0.7534]
["bitfinex","ETHUSD",1736369442530,3.07263631,3289.6,3289.1,0.7838002]
["bitfinex","ETHUSD",1736369442692,3.07263631,3289.6,3289.2,0.43742202]
["bitfinex","ETHUSD",1736369442993,3.07263631,3289.6,3289.1,0.7838002]
["bitfinex","ETHUSD",1736369444727,3.07263631,3289.6,3289.1,0.7534]
["bitfinex","ETHUSD",1736369446993,3.07263631,3289.6,3288.8,0.752]
["bitfinex","ETHUSD",1736369447205,6.11259631,3289.6,3288.8,0.752]
["bitfinex","ETHUSD",1736369447410,3.07263631,3289.6,3288.8,0.752]
["bitfinex","ETHUSD",1736369447729,3.04018,3289.3,3288.8,0.752]
["bitfinex","ETHUSD",1736369447907,3.34724363,3289.5,3288.8,0.752]
["bitfinex","ETHUSD",1736369448102,3.04007,3289.4,3288.8,0.752]
["bitfinex","ETHUSD",1736369449031,3.07263631,3289.5,3288.8,0.752]
["bitfinex","ETHUSD",1736369449330,3.07263631,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1736369449508,3.07263631,3289.5,3289.1,0.359043]
["bitfinex","ETHUSD",1736369450202,3.07263631,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1736369450818,3.07263631,3289.5,3289.2,1.3392]
["bitfinex","ETHUSD",1736369451003,0.1183,3290.3,3289.3,0.03039903]
["bitfinex","ETHUSD",1736369451206,3.07263631,3290.4,3289.7,0.7892]
["bitfinex","ETHUSD",1736369451418,3.07263631,3290.4,3289.7,0.81959465]
["bitfinex","ETHUSD",1736369451620,6.11179631,3290.4,3289.7,0.7892]
["bitfinex","ETHUSD",1736369451819,6.73480594,3290.4,3289.7,0.7892]
["bitfinex","ETHUSD",1736369452612,6.73480594,3290.4,3289.7,0.81959465]
["bitfinex","ETHUSD",1736369452923,3.03924,3290.3,3289.7,0.7892]
["bitfinex","ETHUSD",1736369453139,3.69564594,3290.4,3289.7,0.7892]
["bitfinex","ETHUSD",1736369453431,3.07263631,3290.4,3289.7,0.7892]
["bitfinex","ETHUSD",1736369453802,6.11177631,3290.4,3289.7,0.7892]
["bitfinex","ETHUSD",1736369454308,3.07263631,3290.4,3289.7,0.7892]
["bitfinex","ETHUSD",1736369456314,6.11178631,3290.4,3289.7,0.7892]
["bitfinex","ETHUSD",1736369456756,3.07263631,3290.4,3289.7,0.7892]
["bitfinex","ETHUSD",1736369456943,3.34652363,3290.3,3289.7,0.7892]
["bitfinex","ETHUSD",1736369457149,3.30726363,3290.3,3289.4,0.7543]
["bitfinex","ETHUSD",1736369457349,3.03946,3290.1,3289.4,0.7543]
["bitfinex","ETHUSD",1736369457761,3.30726363,3290.3,3289.4,0.7543]
["bitfinex","ETHUSD",1736369457951,3.03957,3290.0,3289.4,0.7543]
["bitfinex","ETHUSD",1736369458264,3.03986,3289.7,3289.0,0.8169]
["bitfinex","ETHUSD",1736369459828,3.03989,3289.6,3289.0,0.8169]
["bitfinex","ETHUSD",1736369460050,3.07263631,3289.9,3289.0,0.8169]
["bitfinex","ETHUSD",1736369460268,3.03991,3289.6,3288.6,0.767]
["bitfinex","ETHUSD",1736369460583,3.07263631,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1736369460739,3.39038233,3289.8,3289.1,0.55]
["bitfinex","ETHUSD",1736369460936,3.04018,3289.3,3288.6,0.7752]
["bitfinex","ETHUSD",1736369461439,3.04018,3289.3,3288.6,0.80560452]
["bitfinex","ETHUSD",1736369461768,3.03996,3289.6,3288.6,3.84637452]
["bitfinex","ETHUSD",1736369461977,0.35067233,3289.8,3288.6,0.80560452]
["bitfinex","ETHUSD",1736369462188,3.04022,3289.3,3288.6,0.7752]
["bitfinex","ETHUSD",1736369462843,3.07263631,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1736369463080,3.07263631,3289.9,3288.8,0.7752]
["bitfinex","ETHUSD",1736369463255,3.0402,3289.3,3288.8,0.7752]
["bitfinex","ETHUSD",1736369463453,3.04005,3289.5,3288.8,0.7752]
["bitfinex","ETHUSD",1736369463649,0.61982,3289.5,3288.8,0.7752]
["bitfinex","ETHUSD",1736369463849,3.04006,3289.4,3288.8,0.7752]
["bitfinex","ETHUSD",1736369465208,0.61982,3289.5,3288.8,0.7752]
["bitfinex","ETHUSD",1736369465385,3.0405,3289.0,3288.2,0.8233]
["bitfinex","ETHUSD",1736369465699,3.07263631,3289.6,3288.2,0.8233]
["bitfinex","ETHUSD",1736369465700,3.15846,3289.3,3288.2,0.8233]
["bitfinex","ETHUSD",1736369465864,3.04047,3289.0,3288.2,0.8233]
["bitfinex","ETHUSD",1736369466205,3.04047,3289.0,3288.2,1.36682367]
["bitfinex","ETHUSD",1736369466345,3.04032,3289.2,3288.2,4.40799367]
["bitfinex","ETHUSD",1736369466545,0.1183,3289.3,3288.2,4.40799367]
["bitfinex","ETHUSD",1736369466805,3.04043,3289.0,3288.2,4.37758566]
["bitfinex","ETHUSD",1736369467378,3.04028,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1736369467580,3.04028,3289.2,3288.4,1.24625857]
["bitfinex","ETHUSD",1736369467786,3.07263631,3289.0,3287.8,1.26652663]
["bitfinex","ETHUSD",1736369468085,3.04141,3288.0,3287.8,1.26652663]
["bitfinex","ETHUSD",1736369469011,3.04141,3288.0,3287.4,0.7535]
["bitfinex","ETHUSD",1736369469868,3.19093631,3288.5,3287.4,0.7535]
["bitfinex","ETHUSD",1736369470051,3.04117,3288.3,3287.5,0.03041528]
["bitfinex","ETHUSD",1736369470249,3.07263631,3288.5,3287.7,0.7882]
["bitfinex","ETHUSD",1736369471172,3.04138,3288.0,3287.7,0.7882]
["bitfinex","ETHUSD",1736369471426,3.04153,3287.9,3286.9,0.7882]
["bitfinex","ETHUSD",1736369471572,3.19093631,3288.3,3287.0,1.36861733]
["bitfinex","ETHUSD",1736369471573,3.04127,3288.1,3287.0,1.36861733]
["bitfinex","ETHUSD",1736369471772,6.11373631,3288.3,3287.3,0.7574]
["bitfinex","ETHUSD",1736369471989,3.07263631,3288.3,3287.6,0.7574]
["bitfinex","ETHUSD",1736369472252,3.07263631,3288.9,3288.1,0.55]
["bitfinex","ETHUSD",1736369472455,3.07263631,3288.9,3288.3,0.7574]
["bitfinex","ETHUSD",1736369472873,6.11321631,3288.9,3288.3,0.7574]
["bitfinex","ETHUSD",1736369473264,3.07263631,3288.9,3288.3,0.7574]
["bitfinex","ETHUSD",1736369473664,3.07263631,3288.9,3288.3,1.14030375]
["bitfinex","ETHUSD",1736369474694,3.07263631,3288.9,3288.3,0.7574]
["bitfinex","ETHUSD",1736369476584,3.07263631,3288.9,3288.4,0.03040751]
["bitfinex","ETHUSD",1736369476897,3.03985,3289.7,3288.9,0.7866]
["bitfinex","ETHUSD",1736369476898,3.07263631,3289.7,3288.9,0.7866]
["bitfinex","ETHUSD",1736369477099,3.07263631,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1736369477303,3.07263631,3290.3,3289.3,0.81699753]
["bitfinex","ETHUSD",1736369477602,3.0,3290.2,3289.3,3.85714753]
["bitfinex","ETHUSD",1736369477773,3.0,3290.2,3289.4,0.38571475]
["bitfinex","ETHUSD",1736369477974,6.11190631,3290.3,3289.4,0.38571475]
["bitfinex","ETHUSD",1736369478401,3.03935,3290.2,3289.4,0.38571475]
["bitfinex","ETHUSD",1736369478698,3.03935,3290.2,3289.3,0.7866]
["bitfinex","ETHUSD",1736369479103,3.0,3290.2,3289.3,0.7866]
["bitfinex","ETHUSD",1736369479267,3.0,3289.9,3289.0,2.05312663]
["bitfinex","ETHUSD",1736369479601,3.03988,3289.6,3289.0,2.05312663]
["bitfinex","ETHUSD",1736369479799,3.0,3289.7,3289.0,2.05312663]
["bitfinex","ETHUSD",1736369479800,3.0401,3289.4,3289.0,0.7866]
["bitfinex","ETHUSD",1736369479968,3.34421,3289.3,3289.0,0.7866]
["bitfinex","ETHUSD",1736369480163,3.03996,3289.6,3289.0,0.7866]
["bitfinex","ETHUSD",1736369480510,3.07263631,3289.9,3289.0,0.7866]
["bitfinex","ETHUSD",1736369480511,6.03973,3289.8,3289.0,0.7866]
["bitfinex","ETHUSD",1736369480884,3.0,3289.8,3289.0,0.7866]
["bitfinex","ETHUSD",1736369481076,3.04005,3289.5,3289.0,0.7866]
["bitfinex","ETHUSD",1736369481305,3.07263631,3289.9,3289.1,0.5804044]
["bitfinex","ETHUSD",1736369481599,3.07263631,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1736369481767,3.07263631,3289.9,3289.3,1.19185144]
["bitfinex","ETHUSD",1736369482280,3.07263631,3289.9,3289.4,0.03039729]
["bitfinex","ETHUSD",1736369482494,3.07263631,3289.9,3289.3,1.19185144]
["bitfinex","ETHUSD",1736369482910,3.07263631,3289.9,3289.4,0.03039729]
["bitfinex","ETHUSD",1736369483300,3.07263631,3289.9,3289.5,3.86973]
["bitfinex","ETHUSD",1736369483521,3.07263631,3289.9,3289.7,3.86957]
["bitfinex","ETHUSD",1736369483892,6.11159631,3290.6,3289.7,3.86957]
["bitfinex","ETHUSD",1736369484092,3.0,3290.5,3289.7,3.86957]
["bitfinex","ETHUSD",1736369484316,3.07263631,3290.6,3289.7,3.86957]
["bitfinex","ETHUSD",1736369485403,3.07263631,3290.6,3289.9,0.8298]
["bitfinex","ETHUSD",1736369485715,3.07263631,3291.0,3290.2,3.86909]
["bitfinex","ETHUSD",1736369486030,3.07263631,3291.0,3290.3,0.41729807]
["bitfinex","ETHUSD",1736369486732,3.07263631,3291.0,3290.3,0.386909]
["bitfinex","ETHUSD",1736369486939,3.07263631,3291.0,3290.2,0.8298]
["bitfinex","ETHUSD",1736369487101,3.07263631,3291.0,3290.4,0.8299]
["bitfinex","ETHUSD",1736369487290,3.07263631,3291.0,3290.5,0.0303862]
["bitfinex","ETHUSD",1736369487631,3.07263631,3291.5,3290.5,0.0303862]
["bitfinex","ETHUSD",1736369487834,6.11084631,3291.5,3290.4,3.86896]
["bitfinex","ETHUSD",1736369488129,6.11084631,3291.5,3290.5,0.386896]
["bitfinex","ETHUSD",1736369488297,6.11084631,3291.5,3290.6,0.03038555]
["bitfinex","ETHUSD",1736369489321,6.11084631,3291.5,3290.7,0.8299]
["bitfinex","ETHUSD",1736369489518,3.07263631,3291.5,3290.7,0.8299]
["bitfinex","ETHUSD",1736369489723,3.03841,3291.2,3290.7,0.8299]
["bitfinex","ETHUSD",1736369490112,3.07263631,3291.5,3290.7,0.8299]
["bitfinex","ETHUSD",1736369490313,0.61107063,3291.4,3290.7,0.8299]
["bitfinex","ETHUSD",1736369490512,3.64930063,3291.4,3290.7,0.8299]
["bitfinex","ETHUSD",1736369490812,3.03823,3291.4,3290.7,0.8299]
["bitfinex","ETHUSD",1736369491221,3.07263631,3291.5,3290.7,0.8299]
["bitfinex","ETHUSD",1736369491222,3.03858,3291.1,3290.7,0.8299]
["bitfinex","ETHUSD",1736369491511,6.11081631,3291.5,3290.1,0.8299]
["bitfinex","ETHUSD",1736369491512,3.03835,3291.3,3290.1,0.8299]
["bitfinex","ETHUSD",1736369491715,3.03885,3290.8,3290.1,0.8299]
["bitfinex","ETHUSD",1736369491913,3.03894,3290.7,3290.1,0.8299]
["bitfinex","ETHUSD",1736369492313,3.07263631,3290.8,3290.2,0.0303921]
["bitfinex","ETHUSD",1736369492709,3.07263631,3290.8,3290.1,0.8299]
["bitfinex","ETHUSD",1736369493037,6.11142631,3290.8,3290.1,0.8299]
["bitfinex","ETHUSD",1736369493263,3.07263631,3290.8,3290.1,0.8299]
["bitfinex","ETHUSD",1736369493563,3.0,3290.6,3289.4,2.09642663]
["bitfinex","ETHUSD",1736369493763,3.03995,3289.6,3289.4,2.09642663]
["bitfinex","ETHUSD",1736369494034,3.03995,3289.6,3289.4,1.26652663]
["bitfinex","ETHUSD",1736369494334,0.1183,3290.1,3289.4,1.26652663]
["bitfinex","ETHUSD",1736369494534,0.1183,3290.1,3289.1,0.8299]
["bitfinex","ETHUSD",1736369494836,3.03962,3289.9,3289.1,0.8299]
["bitfinex","ETHUSD",1736369495926,3.0,3290.4,3289.3,3.04007]
["bitfinex","ETHUSD",1736369496238,3.0,3290.4,3289.4,3.90035616]
["bitfinex","ETHUSD",1736369496239,3.0,3290.2,3289.4,3.90035616]
["bitfinex","ETHUSD",1736369496396,6.11171631,3290.5,3289.5,3.03989]
["bitfinex","ETHUSD",1736369496600,6.7536143,3290.5,3289.7,0.8299]
["bitfinex","ETHUSD",1736369497141,3.7145343,3290.5,3289.7,0.8299]
["bitfinex","ETHUSD",1736369497829,3.03922,3290.4,3289.7,0.8299]
["bitfinex","ETHUSD",1736369498340,3.7145343,3290.5,3289.7,0.8299]
["bitfinex","ETHUSD",1736369498640,0.30726363,3290.7,3289.9,3.03957]
["bitfinex","ETHUSD",1736369498862,3.07263631,3290.8,3290.0,0.8034914]
["bitfinex","ETHUSD",1736369499064,3.07263631,3291.1,3290.4,3.81217]
["bitfinex","ETHUSD",1736369499363,3.03806,3291.6,3290.6,3.03892]
["bitfinex","ETHUSD",1736369499499,3.03813,3291.5,3290.7,0.80348524]
["bitfinex","ETHUSD",1736369499701,3.0,3291.4,3290.7,0.80348524]
["bitfinex","ETHUSD",1736369500903,3.03813,3291.5,3290.7,0.80348524]
["bitfinex","ETHUSD",1736369501104,3.03824,3291.4,3290.7,0.7731]
["bitfinex","ETHUSD",1736369501542,6.11132631,3290.9,3289.8,1.26652663]
["bitfinex","ETHUSD",1736369501743,3.07263631,3290.9,3290.4,0.8066]
["bitfinex","ETHUSD",1736369504300,3.07263631,3291.6,3290.5,0.03038799]
["bitfinex","ETHUSD",1736369504501,3.0,3291.4,3290.5,3.06938799]
["bitfinex","ETHUSD",1736369504702,3.0,3291.5,3290.5,3.06938799]
["bitfinex","ETHUSD",1736369505008,3.03833,3291.3,3290.4,0.8066]
["bitfinex","ETHUSD",1736369505352,3.0,3291.5,3290.5,3.03903]
["bitfinex","ETHUSD",1736369505353,6.03814,3291.5,3290.5,3.03903]
["bitfinex","ETHUSD",1736369505558,0.91107763,3291.4,3290.4,0.8066]
["bitfinex","ETHUSD",1736369505822,3.03832,3291.3,3290.4,0.8066]
["bitfinex","ETHUSD",1736369506116,0.91107763,3291.4,3290.4,3.84567]
["bitfinex","ETHUSD",1736369506619,3.94929763,3291.4,3290.4,0.8066]
["bitfinex","ETHUSD",1736369506907,3.94929763,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1736369507116,3.07263631,3291.6,3290.6,0.58038525]
["bitfinex","ETHUSD",1736369507256,3.0378,3291.9,3291.0,3.84518]
["bitfinex","ETHUSD",1736369507462,3.0378,3291.9,3291.1,0.03038076]
["bitfinex","ETHUSD",1736369507762,3.0378,3291.9,3291.0,0.8066]
["bitfinex","ETHUSD",1736369508099,0.61104363,3291.8,3291.0,0.8066]
["bitfinex","ETHUSD",1736369508281,3.07263631,3292.0,3291.1,0.03038081]
["bitfinex","ETHUSD",1736369508485,3.07263631,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1736369508681,3.07263631,3292.0,3291.3,0.03037886]
["bitfinex","ETHUSD",1736369509289,3.07263631,3292.0,3291.4,0.7612]
["bitfinex","ETHUSD",1736369509693,3.07263631,3292.0,3291.5,0.03037877]
["bitfinex","ETHUSD",1736369509875,3.07263631,3292.0,3291.5,0.41335765]
["bitfinex","ETHUSD",1736369510081,3.07263631,3292.6,3291.8,0.7612]
["bitfinex","ETHUSD",1736369510398,3.0373,3292.4,3291.8,0.7612]
["bitfinex","ETHUSD",1736369510987,6.10978631,3292.6,3291.8,0.7612]
["bitfinex","ETHUSD",1736369511189,3.07263631,3292.6,3291.9,0.03037526]
["bitfinex","ETHUSD",1736369511586,3.07263631,3292.6,3292.2,0.7612]
["bitfinex","ETHUSD",1736369511783,3.07263631,3292.6,3292.2,0.79157086]
["bitfinex","ETHUSD",1736369511985,3.07263631,3292.6,3292.2,4.21193095]
["bitfinex","ETHUSD",1736369513213,3.07263631,3292.6,3292.2,3.79865]
["bitfinex","ETHUSD",1736369513570,3.07263631,3292.6,3292.2,0.7612]
["bitfinex","ETHUSD",1736369514484,6.10976631,3292.6,3292.2,0.7612]
["bitfinex","ETHUSD",1736369514667,3.03721,3292.5,3291.7,0.7916]
["bitfinex","ETHUSD",1736369515323,3.03736,3292.4,3291.7,0.7916]
["bitfinex","ETHUSD",1736369515626,0.61099963,3292.4,3291.7,0.7916]
["bitfinex","ETHUSD",1736369515988,3.07263631,3292.6,3291.9,0.7916]
["bitfinex","ETHUSD",1736369516203,3.07263631,3292.6,3292.0,0.03037258]
["bitfinex","ETHUSD",1736369516693,3.03642,3293.4,3292.0,0.03037258]
["bitfinex","ETHUSD",1736369516694,3.19093631,3293.5,3292.2,0.55]
["bitfinex","ETHUSD",1736369516903,3.19093631,3293.5,3292.5,3.8288]
["bitfinex","ETHUSD",1736369516904,3.0364,3293.4,3292.5,3.8288]
["bitfinex","ETHUSD",1736369517071,0.62273363,3293.4,3292.6,0.03036787]
["bitfinex","ETHUSD",1736369517270,3.62273363,3293.4,3292.6,0.03036787]
["bitfinex","ETHUSD",1736369517471,3.62273363,3293.4,3292.5,3.8288]
["bitfinex","ETHUSD",1736369517792,3.62273363,3293.4,3291.5,0.7916]
["bitfinex","ETHUSD",1736369517992,3.0,3293.2,3291.8,0.7916]
["bitfinex","ETHUSD",1736369518169,3.03719,3292.6,3291.8,0.7916]
["bitfinex","ETHUSD",1736369518609,3.03693,3292.8,3291.8,3.82943]
["bitfinex","ETHUSD",1736369518914,3.03693,3292.8,3291.9,0.03037375]
["bitfinex","ETHUSD",1736369519072,3.03693,3292.8,3291.9,3.06809375]
["bitfinex","ETHUSD",1736369519970,3.07263631,3292.9,3291.8,0.7916]
["bitfinex","ETHUSD",1736369520171,3.42556363,3292.8,3291.8,0.7916]
["bitfinex","ETHUSD",1736369520404,3.03742,3292.3,3291.8,0.7916]
["bitfinex","ETHUSD",1736369520585,3.03725,3292.5,3291.8,0.7916]
["bitfinex","ETHUSD",1736369520980,3.03702,3292.7,3291.8,0.7916]
["bitfinex","ETHUSD",1736369520981,3.0,3292.6,3291.8,0.7916]
["bitfinex","ETHUSD",1736369521180,3.0,3292.6,3291.9,0.03037597]
["bitfinex","ETHUSD",1736369521411,3.03702,3292.7,3291.9,0.03037597]
["bitfinex","ETHUSD",1736369521583,3.03702,3292.7,3291.8,3.82943]
["bitfinex","ETHUSD",1736369521785,3.07263631,3292.9,3292.0,0.79]
["bitfinex","ETHUSD",1736369522015,3.07263631,3292.9,3292.4,0.79]
["bitfinex","ETHUSD",1736369522189,3.07263631,3292.9,3292.4,0.82036909]
["bitfinex","ETHUSD",1736369522376,3.03653,3293.3,3292.4,3.85765909]
["bitfinex","ETHUSD",1736369522572,3.64749663,3293.2,3292.4,0.79]
["bitfinex","ETHUSD",1736369523292,0.61091663,3293.2,3292.4,0.79]
["bitfinex","ETHUSD",1736369523703,0.1183,3293.0,3292.0,0.79]
["bitfinex","ETHUSD",1736369523908,3.07263631,3292.8,3292.0,0.79]
["bitfinex","ETHUSD",1736369524077,3.03702,3292.7,3292.0,0.79]
["bitfinex","ETHUSD",1736369524279,3.03702,3292.7,3291.7,2.05652663]
["bitfinex","ETHUSD",1736369524280,0.61096563,3292.6,3291.7,2.05652663]
["bitfinex","ETHUSD",1736369524589,0.61096563,3292.6,3291.7,0.79]
["bitfinex","ETHUSD",1736369524993,3.03737,3292.4,3291.7,0.79]
["bitfinex","ETHUSD",1736369525407,0.61096563,3292.6,3291.7,0.79]
["bitfinex","ETHUSD",1736369525805,3.03732,3292.4,3291.7,0.79]
["bitfinex","ETHUSD",1736369525978,0.36482856,3292.4,3291.7,0.79]
["bitfinex","ETHUSD",1736369526178,0.1183,3292.4,3291.7,0.79]
["bitfinex","ETHUSD",1736369526510,3.03739,3292.3,3291.7,0.79]
["bitfinex","ETHUSD",1736369527104,3.03727,3292.5,3291.7,0.79]
["bitfinex","ETHUSD",1736369527423,3.07263631,3292.8,3291.8,0.03037686]
["bitfinex","ETHUSD",1736369527623,3.07263631,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1736369527914,3.07263631,3292.8,3291.9,0.7656]
["bitfinex","ETHUSD",1736369527915,3.37989994,3292.8,3291.9,0.7656]
["bitfinex","ETHUSD",1736369528120,3.03702,3292.7,3291.9,0.7656]
["bitfinex","ETHUSD",1736369528318,3.03713,3292.6,3291.9,0.7656]
["bitfinex","ETHUSD",1736369528617,3.03729,3292.4,3291.9,0.7656]
["bitfinex","ETHUSD",1736369528824,0.303729,3292.3,3291.9,0.7656]
["bitfinex","ETHUSD",1736369529320,3.07263631,3292.5,3292.0,0.03037749]
["bitfinex","ETHUSD",1736369529551,3.07263631,3292.5,3292.1,0.7656]
["bitfinex","ETHUSD",1736369529847,0.1183,3293.5,3292.6,0.7656]
["bitfinex","ETHUSD",1736369529848,3.07263631,3293.4,3292.6,0.7656]
["bitfinex","ETHUSD",1736369530141,3.0,3293.3,3292.6,0.7656]
["bitfinex","ETHUSD",1736369530280,3.07263631,3293.4,3292.7,0.03036779]
["bitfinex","ETHUSD",1736369530481,3.07263631,3293.4,3293.1,0.7656]
["bitfinex","ETHUSD",1736369530735,3.07263631,3293.4,3293.1,3.80221]
["bitfinex","ETHUSD",1736369530938,3.07263631,3293.4,3293.1,3.83257334]
["bitfinex","ETHUSD",1736369531144,3.07263631,3294.0,3293.3,3.03645]
["bitfinex","ETHUSD",1736369531435,3.19093631,3294.6,3293.4,0.7959604]
["bitfinex","ETHUSD",1736369531657,0.1183,3294.9,3293.6,3.03619]
["bitfinex","ETHUSD",1736369531859,3.03492,3295.0,3294.0,3.03581]
["bitfinex","ETHUSD",1736369531998,3.03492,3295.0,3294.1,0.03035412]
["bitfinex","ETHUSD",1736369532193,0.303492,3294.9,3294.1,0.03035412]
["bitfinex","ETHUSD",1736369532761,3.338482,3294.9,3294.1,0.03035412]
["bitfinex","ETHUSD",1736369532921,3.338482,3294.9,3293.9,0.03035411]
["bitfinex","ETHUSD",1736369533339,3.03465,3295.3,3294.2,3.03561]
["bitfinex","ETHUSD",1736369533509,3.03465,3295.3,3294.4,0.7639]
["bitfinex","ETHUSD",1736369534037,3.03444,3295.5,3294.5,0.03035113]
["bitfinex","ETHUSD",1736369534219,3.0341,3295.9,3294.6,0.7639]
["bitfinex","ETHUSD",1736369534423,3.0341,3295.9,3294.7,0.5803457]
["bitfinex","ETHUSD",1736369534424,0.30341,3295.8,3294.7,0.5803457]
["bitfinex","ETHUSD",1736369534666,3.30341,3295.8,3294.8,3.03501]
["bitfinex","ETHUSD",1736369534954,3.30341,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1736369534955,6.33761,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1736369535400,0.30341,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1736369535675,0.30341,3295.8,3294.9,3.03498]
["bitfinex","ETHUSD",1736369536027,0.30341,3295.8,3295.0,0.03034396]
["bitfinex","ETHUSD",1736369536245,0.333749,3295.7,3295.0,0.03034396]
["bitfinex","ETHUSD",1736369536445,0.333749,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1736369536679,3.03425,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1736369536823,3.03425,3295.7,3294.7,3.58517]
["bitfinex","ETHUSD",1736369537792,3.03415,3295.9,3294.8,3.03503]
["bitfinex","ETHUSD",1736369538063,3.03389,3296.1,3295.0,3.58486]
["bitfinex","ETHUSD",1736369538356,3.03401,3296.0,3295.0,0.55]
["bitfinex","ETHUSD",1736369538668,3.03428,3295.7,3294.9,1.0247]
["bitfinex","ETHUSD",1736369538872,0.61066463,3296.0,3294.9,0.7947]
["bitfinex","ETHUSD",1736369539163,3.03449,3295.5,3294.9,0.7947]
["bitfinex","ETHUSD",1736369539464,3.03424,3295.8,3295.0,0.03034808]
["bitfinex","ETHUSD",1736369539662,0.61066463,3296.0,3294.9,0.7947]
["bitfinex","ETHUSD",1736369539822,3.03407,3295.9,3295.0,0.382977]
["bitfinex","ETHUSD",1736369540156,3.03416,3295.8,3295.0,0.382977]
["bitfinex","ETHUSD",1736369540356,3.03416,3295.8,3294.9,0.7947]
["bitfinex","ETHUSD",1736369541463,0.61066463,3296.0,3294.9,0.7947]
["bitfinex","ETHUSD",1736369541837,3.0,3295.8,3294.9,0.7947]
["bitfinex","ETHUSD",1736369542155,3.03463,3295.3,3294.9,0.7947]
["bitfinex","ETHUSD",1736369542368,3.03425,3295.8,3294.9,0.7947]
["bitfinex","ETHUSD",1736369542578,3.03508,3294.9,3294.0,0.61819817]
["bitfinex","ETHUSD",1736369542783,3.03536,3294.5,3294.1,0.7947]
["bitfinex","ETHUSD",1736369543074,3.03498,3295.0,3294.1,0.7947]
["bitfinex","ETHUSD",1736369543075,3.03519,3294.7,3294.1,0.7947]
["bitfinex","ETHUSD",1736369543418,3.03528,3294.6,3294.1,0.7947]
["bitfinex","ETHUSD",1736369543626,3.0,3294.4,3293.4,0.7615]
["bitfinex","ETHUSD",1736369543826,3.03559,3294.3,3293.4,0.7615]
["bitfinex","ETHUSD",1736369544065,3.0,3294.5,3293.4,0.7615]
["bitfinex","ETHUSD",1736369544450,3.03593,3293.9,3293.4,0.7615]
["bitfinex","ETHUSD",1736369544663,3.07263631,3294.4,3293.4,0.7615]
["bitfinex","ETHUSD",1736369545348,3.03565,3294.2,3293.4,0.7615]
["bitfinex","ETHUSD",1736369545551,3.03573,3294.1,3293.4,0.7615]
["bitfinex","ETHUSD",1736369545753,3.03562,3294.3,3293.4,0.7615]
["bitfinex","ETHUSD",1736369547076,3.03562,3294.3,3293.4,1.141303]
["bitfinex","ETHUSD",1736369547963,3.03569,3294.2,3293.4,1.141303]
["bitfinex","ETHUSD",1736369548162,3.03569,3294.2,3293.4,0.7615]
["bitfinex","ETHUSD",1736369548688,3.03569,3294.2,3293.5,0.55]
["bitfinex","ETHUSD",1736369549653,3.07263631,3294.4,3293.5,0.55]
["bitfinex","ETHUSD",1736369549654,3.07263631,3294.4,3293.6,0.03035879]
["bitfinex","ETHUSD",1736369549856,3.07263631,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1736369553894,3.07263631,3294.4,3293.8,3.58593]
["bitfinex","ETHUSD",1736369554199,3.03481,3295.1,3294.1,0.7815]
["bitfinex","ETHUSD",1736369554505,3.03465,3295.3,3294.2,3.61598144]
["bitfinex","ETHUSD",1736369554816,3.07263631,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1736369555168,3.07263631,3295.4,3294.8,0.0303473]
["bitfinex","ETHUSD",1736369555751,3.07263631,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1736369556052,3.07263631,3295.4,3294.8,0.03034638]
["bitfinex","ETHUSD",1736369556289,3.07263631,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1736369556471,3.07263631,3295.4,3294.8,0.436676]
["bitfinex","ETHUSD",1736369556669,3.07263631,3295.4,3294.9,0.03034638]
["bitfinex","ETHUSD",1736369556879,3.03418,3295.8,3295.0,0.7567]
["bitfinex","ETHUSD",1736369558527,6.07263631,3296.2,3295.0,0.7567]
["bitfinex","ETHUSD",1736369558830,3.03427,3295.7,3295.0,0.7567]
["bitfinex","ETHUSD",1736369559182,3.03409,3295.9,3295.0,0.7567]
["bitfinex","ETHUSD",1736369559387,3.03409,3295.9,3295.1,0.379169]
["bitfinex","ETHUSD",1736369559738,3.03417,3295.8,3295.1,0.379169]
["bitfinex","ETHUSD",1736369559940,3.03417,3295.8,3295.0,0.7567]
["bitfinex","ETHUSD",1736369560443,3.03388,3296.1,3295.0,0.7567]
["bitfinex","ETHUSD",1736369560444,3.03396,3296.1,3295.0,0.7567]
["bitfinex","ETHUSD",1736369560645,6.07263631,3296.2,3295.1,0.030344]
["bitfinex","ETHUSD",1736369560646,3.03398,3296.0,3295.1,0.030344]
["bitfinex","ETHUSD",1736369561389,3.03398,3296.0,3295.1,0.580344]
["bitfinex","ETHUSD",1736369561633,3.03398,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1736369561895,3.03398,3296.0,3295.2,0.434152]
["bitfinex","ETHUSD",1736369563220,9.10644631,3296.2,3295.3,0.82204208]
["bitfinex","ETHUSD",1736369563421,6.10644631,3296.2,3295.3,0.82204208]
["bitfinex","ETHUSD",1736369563784,3.07263631,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1736369563990,3.07263631,3296.2,3295.5,0.41599575]
["bitfinex","ETHUSD",1736369564388,3.07263631,3296.7,3295.7,0.7917]
["bitfinex","ETHUSD",1736369564588,3.07263631,3296.7,3295.8,0.03033779]
["bitfinex","ETHUSD",1736369564589,3.03342,3296.6,3295.8,0.03033779]
["bitfinex","ETHUSD",1736369564942,3.03353,3296.5,3295.8,0.03033779]
["bitfinex","ETHUSD",1736369566871,3.07263631,3296.7,3296.0,0.55]
["bitfinex","ETHUSD",1736369567013,3.07263631,3296.7,3296.2,0.7917]
["bitfinex","ETHUSD",1736369567563,3.07263631,3296.7,3296.3,0.03033309]
["bitfinex","ETHUSD",1736369568064,0.2865826,3297.3,3296.4,0.7917]
["bitfinex","ETHUSD",1736369568065,0.1682826,3297.3,3296.4,0.7917]
["bitfinex","ETHUSD",1736369568264,3.2011126,3297.3,3296.5,0.4709023]
["bitfinex","ETHUSD",1736369569342,0.1682826,3297.3,3296.5,0.4709023]
["bitfinex","ETHUSD",1736369569535,0.1682826,3297.3,3296.7,0.7917]
["bitfinex","ETHUSD",1736369570218,3.2010826,3297.3,3296.7,0.7917]
["bitfinex","ETHUSD",1736369570430,0.79655354,3297.2,3296.7,0.7917]
["bitfinex","ETHUSD",1736369570624,3.03304,3297.1,3296.7,0.7917]
["bitfinex","ETHUSD",1736369572185,0.70701624,3297.2,3296.0,0.7917]
["bitfinex","ETHUSD",1736369572353,0.39071364,3297.1,3296.0,0.7917]
["bitfinex","ETHUSD",1736369573490,3.03322,3296.9,3296.0,0.7917]
["bitfinex","ETHUSD",1736369573984,0.70701624,3297.2,3296.0,0.7917]
["bitfinex","ETHUSD",1736369574148,3.03337,3296.7,3296.0,0.7917]
["bitfinex","ETHUSD",1736369574350,3.03312,3297.0,3296.0,0.7917]
["bitfinex","ETHUSD",1736369574737,3.42382388,3297.1,3296.2,0.7899]
["bitfinex","ETHUSD",1736369575155,3.03316,3296.9,3296.2,0.7899]
["bitfinex","ETHUSD",1736369575351,0.39081388,3297.1,3296.3,0.03033434]
["bitfinex","ETHUSD",1736369575595,0.70701624,3297.2,3296.2,0.7899]
["bitfinex","ETHUSD",1736369576748,3.03297,3297.1,3296.3,0.03033204]
["bitfinex","ETHUSD",1736369576949,3.03297,3297.1,3296.2,0.7899]
["bitfinex","ETHUSD",1736369577775,0.70701624,3297.2,3296.2,0.7899]
["bitfinex","ETHUSD",1736369577975,3.73995624,3297.2,3296.2,0.7899]
["bitfinex","ETHUSD",1736369578302,3.03328,3296.8,3296.2,0.7899]
["bitfinex","ETHUSD",1736369578452,3.03334,3296.7,3296.2,0.7899]
["bitfinex","ETHUSD",1736369578791,3.03349,3296.6,3296.2,0.7899]
["bitfinex","ETHUSD",1736369579092,0.1183,3296.9,3295.5,1.26652663]
["bitfinex","ETHUSD",1736369579293,3.0337,3296.3,3295.6,0.7899]
["bitfinex","ETHUSD",1736369579594,3.03337,3296.7,3295.6,0.7899]
["bitfinex","ETHUSD",1736369579595,3.03394,3296.1,3295.6,0.7899]
["bitfinex","ETHUSD",1736369579940,3.03405,3296.0,3295.6,0.7899]
["bitfinex","ETHUSD",1736369580180,3.03405,3296.0,3295.3,2.05642663]
["bitfinex","ETHUSD",1736369580666,3.03361,3296.4,3295.3,2.05642663]
["bitfinex","ETHUSD",1736369580974,3.03438,3295.6,3295.3,2.05642663]
["bitfinex","ETHUSD",1736369581161,3.315191,3296.3,3295.3,0.7899]
["bitfinex","ETHUSD",1736369581162,3.0342,3295.8,3295.3,0.7899]
["bitfinex","ETHUSD",1736369581381,3.03423,3295.8,3295.3,0.7899]
["bitfinex","ETHUSD",1736369581563,3.315191,3296.3,3295.3,0.7899]
["bitfinex","ETHUSD",1736369581761,3.03425,3295.8,3295.3,0.7899]
["bitfinex","ETHUSD",1736369582048,3.03428,3295.7,3295.3,0.7899]
["bitfinex","ETHUSD",1736369582451,3.03435,3295.6,3295.3,0.7899]
["bitfinex","ETHUSD",1736369582634,0.6348801,3296.2,3295.3,0.7899]
["bitfinex","ETHUSD",1736369582874,3.03451,3295.5,3294.6,1.3399]
["bitfinex","ETHUSD",1736369583470,3.03458,3295.4,3294.6,1.3399]
["bitfinex","ETHUSD",1736369584685,3.03467,3295.3,3294.6,0.7899]
["bitfinex","ETHUSD",1736369585354,3.03481,3295.1,3294.6,0.7899]
["bitfinex","ETHUSD",1736369585554,3.03444,3295.5,3294.6,0.7899]
["bitfinex","ETHUSD",1736369585789,3.1183,3295.8,3294.6,0.7899]
["bitfinex","ETHUSD",1736369585790,3.03462,3295.3,3294.6,0.7899]
["bitfinex","ETHUSD",1736369585945,3.0349,3295.0,3294.6,0.7899]
["bitfinex","ETHUSD",1736369586150,3.03465,3295.3,3294.6,0.7899]
["bitfinex","ETHUSD",1736369586578,3.03425,3295.7,3294.7,0.03035123]
["bitfinex","ETHUSD",1736369586758,0.1183,3295.8,3294.7,0.03035123]
["bitfinex","ETHUSD",1736369586964,3.03455,3295.4,3294.7,0.03035123]
["bitfinex","ETHUSD",1736369587681,3.03468,3295.3,3294.6,0.7899]
["bitfinex","ETHUSD",1736369588083,3.03474,3295.2,3294.6,0.7899]
["bitfinex","ETHUSD",1736369588277,0.303474,3295.1,3294.6,0.7899]
["bitfinex","ETHUSD",1736369588470,3.035,3294.9,3294.6,0.7899]
["bitfinex","ETHUSD",1736369588671,3.0347,3295.3,3294.6,0.7899]
["bitfinex","ETHUSD",1736369588869,0.39071364,3295.7,3294.6,0.7899]
["bitfinex","ETHUSD",1736369589170,3.03472,3295.2,3294.6,0.7899]
["bitfinex","ETHUSD",1736369589371,3.03425,3295.7,3294.6,0.7899]
["bitfinex","ETHUSD",1736369589570,3.03512,3294.8,3294.6,0.7899]
["bitfinex","ETHUSD",1736369590100,3.03512,3294.8,3293.9,0.8199]
["bitfinex","ETHUSD",1736369590404,3.03527,3294.6,3293.9,0.8199]
["bitfinex","ETHUSD",1736369591901,3.03534,3294.6,3293.9,0.8199]
["bitfinex","ETHUSD",1736369592202,3.03555,3294.3,3293.9,0.8199]
["bitfinex","ETHUSD",1736369592575,3.03565,3294.2,3293.9,0.8199]
["bitfinex","ETHUSD",1736369593306,0.303534,3294.5,3293.0,0.7697]
["bitfinex","ETHUSD",1736369593307,3.07263631,3294.3,3293.0,0.7697]
["bitfinex","ETHUSD",1736369593594,3.03604,3293.8,3293.0,0.7697]
["bitfinex","ETHUSD",1736369594156,3.03612,3293.7,3293.0,0.7697]
["bitfinex","ETHUSD",1736369594373,3.03594,3293.9,3293.0,0.7697]
["bitfinex","ETHUSD",1736369595301,3.03576,3294.1,3293.1,3.61700361]
["bitfinex","ETHUSD",1736369595526,3.03576,3294.1,3293.2,0.8067]
["bitfinex","ETHUSD",1736369595726,3.03614,3293.7,3293.2,0.8067]
["bitfinex","ETHUSD",1736369595889,3.03595,3293.9,3293.2,0.8067]
["bitfinex","ETHUSD",1736369596225,3.643121,3293.9,3293.2,0.8067]
["bitfinex","ETHUSD",1736369596388,3.03602,3293.8,3293.2,0.8067]
["bitfinex","ETHUSD",1736369596590,3.03611,3293.7,3293.2,0.8067]
["bitfinex","ETHUSD",1736369597099,3.643121,3293.9,3293.2,0.8067]
["bitfinex","ETHUSD",1736369597888,3.03602,3293.8,3293.2,0.8067]
["bitfinex","ETHUSD",1736369599128,3.34294363,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1736369599425,3.07263631,3294.3,3293.4,0.439323]
["bitfinex","ETHUSD",1736369599426,3.03573,3294.1,3293.4,0.439323]
["bitfinex","ETHUSD",1736369599620,3.03573,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1736369602740,2.23,3294.8,3293.2,0.8067]
["bitfinex","ETHUSD",1736369602741,3.03522,3294.7,3293.7,3.03609]
["bitfinex","ETHUSD",1736369602888,3.03522,3294.7,3293.8,1.08055482]
["bitfinex","ETHUSD",1736369603088,3.07263631,3295.6,3294.3,0.8202]
["bitfinex","ETHUSD",1736369603295,3.035,3294.9,3294.3,0.8202]
["bitfinex","ETHUSD",1736369603593,3.3385,3294.9,3294.3,0.8202]
["bitfinex","ETHUSD",1736369603896,6.10731631,3295.3,3294.3,0.8202]
["bitfinex","ETHUSD",1736369604133,3.03485,3295.1,3294.4,0.03035304]
["bitfinex","ETHUSD",1736369604430,3.03485,3295.1,3294.3,0.8202]
["bitfinex","ETHUSD",1736369604812,3.07263631,3295.3,3294.3,0.8202]
["bitfinex","ETHUSD",1736369605126,3.03518,3294.7,3294.3,0.8202]
["bitfinex","ETHUSD",1736369605747,0.303518,3294.7,3294.3,0.8202]
["bitfinex","ETHUSD",1736369606056,3.03517,3294.7,3293.6,0.8208]
["bitfinex","ETHUSD",1736369606827,3.0,3294.8,3293.6,0.8208]
["bitfinex","ETHUSD",1736369607027,3.03543,3294.5,3293.6,0.8208]
["bitfinex","ETHUSD",1736369608622,3.0352,3294.7,3293.8,3.03598]
["bitfinex","ETHUSD",1736369608827,3.0352,3294.7,3294.0,0.8208]
["bitfinex","ETHUSD",1736369609136,3.0352,3294.7,3294.0,1.20951346]
["bitfinex","ETHUSD",1736369609822,6.10767631,3294.9,3294.1,0.03035403]
["bitfinex","ETHUSD",1736369610020,3.03484,3295.1,3294.2,0.752]
["bitfinex","ETHUSD",1736369610222,3.03462,3295.3,3294.2,0.752]
["bitfinex","ETHUSD",1736369610735,3.03497,3295.0,3294.2,0.752]
["bitfinex","ETHUSD",1736369611247,3.03462,3295.3,3294.2,1.130774]
["bitfinex","ETHUSD",1736369611396,3.03528,3294.6,3294.2,0.752]
["bitfinex","ETHUSD",1736369614034,0.1183,3294.8,3294.2,0.752]
["bitfinex","ETHUSD",1736369614533,3.03545,3294.4,3294.2,0.752]
["bitfinex","ETHUSD",1736369615723,3.07263631,3294.7,3293.6,0.7616]
["bitfinex","ETHUSD",1736369616037,3.31909363,3294.6,3293.6,0.7616]
["bitfinex","ETHUSD",1736369616234,6.35440363,3294.6,3293.6,0.7616]
["bitfinex","ETHUSD",1736369616436,3.03536,3294.5,3293.6,0.7616]
["bitfinex","ETHUSD",1736369616641,3.03552,3294.4,3293.6,0.7616]
["bitfinex","ETHUSD",1736369616852,3.03551,3294.4,3293.6,0.7616]
["bitfinex","ETHUSD",1736369617534,3.03551,3294.4,3293.7,0.0303577]
["bitfinex","ETHUSD",1736369617715,6.03531,3294.6,3293.8,0.8258]
["bitfinex","ETHUSD",1736369617909,3.07263631,3294.7,3293.9,0.03035593]
["bitfinex","ETHUSD",1736369618122,3.07263631,3294.7,3294.0,0.8258]
["bitfinex","ETHUSD",1736369618123,6.10782631,3294.7,3294.0,0.8258]
["bitfinex","ETHUSD",1736369618439,6.10782631,3294.7,3294.1,0.0303542]
["bitfinex","ETHUSD",1736369618829,6.10782631,3294.7,3294.1,0.38920542]
["bitfinex","ETHUSD",1736369619132,6.10782631,3294.7,3294.0,0.8258]
["bitfinex","ETHUSD",1736369620447,3.03527,3294.6,3294.0,0.8258]
["bitfinex","ETHUSD",1736369620646,6.10784631,3294.7,3294.0,0.8258]
["bitfinex","ETHUSD",1736369620851,3.03538,3294.5,3294.0,0.8258]
["bitfinex","ETHUSD",1736369621408,3.07263631,3294.7,3294.0,0.8258]
["bitfinex","ETHUSD",1736369621802,3.03527,3294.6,3294.0,0.8258]
["bitfinex","ETHUSD",1736369622315,3.07263631,3294.7,3294.0,0.8258]
["bitfinex","ETHUSD",1736369622517,3.03537,3294.5,3294.0,0.8258]
["bitfinex","ETHUSD",1736369623143,0.1183,3294.6,3294.0,0.8258]
["bitfinex","ETHUSD",1736369623354,0.1183,3294.6,3293.3,1.3268]
["bitfinex","ETHUSD",1736369623529,0.1183,3294.6,3293.3,2.04332663]
["bitfinex","ETHUSD",1736369623530,3.19093631,3294.6,3293.3,2.04332663]
["bitfinex","ETHUSD",1736369623732,3.03612,3293.7,3293.3,2.04332663]
["bitfinex","ETHUSD",1736369623949,3.03595,3293.9,3293.3,2.04332663]
["bitfinex","ETHUSD",1736369624150,3.0,3294.4,3293.3,2.04332663]
["bitfinex","ETHUSD",1736369624151,3.03556,3294.3,3293.3,2.04332663]
["bitfinex","ETHUSD",1736369624360,3.03559,3294.3,3293.4,3.8435325]
["bitfinex","ETHUSD",1736369624656,3.03559,3294.3,3293.4,3.81317]
["bitfinex","ETHUSD",1736369624854,3.03564,3294.2,3293.4,0.7768]
["bitfinex","ETHUSD",1736369625227,3.03546,3294.4,3293.4,3.06671957]
["bitfinex","ETHUSD",1736369625421,3.03546,3294.4,3293.6,0.7768]
["bitfinex","ETHUSD",1736369625625,3.03546,3294.4,3293.6,0.80715838]
["bitfinex","ETHUSD",1736369625834,3.03546,3294.4,3293.6,0.7768]
["bitfinex","ETHUSD",1736369626033,3.03563,3294.2,3293.6,0.7768]
["bitfinex","ETHUSD",1736369627442,0.58462911,3294.4,3293.6,0.7768]
["bitfinex","ETHUSD",1736369627651,3.03577,3294.1,3293.6,0.7768]
["bitfinex","ETHUSD",1736369628379,3.03562,3294.3,3293.6,0.7768]
["bitfinex","ETHUSD",1736369628527,0.58462911,3294.4,3293.6,0.7768]
["bitfinex","ETHUSD",1736369628729,0.81528391,3294.3,3293.6,0.7768]
["bitfinex","ETHUSD",1736369628949,3.03606,3293.8,3293.6,0.7768]
["bitfinex","ETHUSD",1736369629465,3.03637,3293.4,3293.3,1.56550279]
["bitfinex","ETHUSD",1736369629669,6.03674,3293.0,3292.9,9.42e-06]
["bitfinex","ETHUSD",1736369629873,6.03702,3292.7,3292.6,1.00841181]
["bitfinex","ETHUSD",1736369630083,6.97773101,3292.7,3292.6,0.4520127]
["bitfinex","ETHUSD",1736369630372,3.03739,3292.3,3292.2,3.79045063]
["bitfinex","ETHUSD",1736369630527,3.03732,3292.4,3292.2,3.79045063]
["bitfinex","ETHUSD",1736369630728,3.03739,3292.3,3292.2,3.79045063]
["bitfinex","ETHUSD",1736369630940,3.03739,3292.3,3292.0,0.8129]
["bitfinex","ETHUSD",1736369631164,3.1183,3292.7,3292.0,0.8129]
["bitfinex","ETHUSD",1736369631460,6.03703,3292.7,3292.0,0.8129]
["bitfinex","ETHUSD",1736369632261,7.30852216,3292.7,3292.0,0.8129]
["bitfinex","ETHUSD",1736369632464,3.03711,3292.6,3292.0,0.8129]
["bitfinex","ETHUSD",1736369632970,1.27149216,3292.7,3292.0,0.8129]
["bitfinex","ETHUSD",1736369633355,3.0369,3292.9,3292.0,0.8129]
["bitfinex","ETHUSD",1736369634597,3.03698,3292.8,3292.0,0.8129]
["bitfinex","ETHUSD",1736369634892,3.03707,3292.7,3292.0,0.8129]
["bitfinex","ETHUSD",1736369635682,3.03713,3292.6,3292.0,0.8129]
["bitfinex","ETHUSD",1736369636068,3.03674,3293.0,3292.0,0.8129]
["bitfinex","ETHUSD",1736369636265,3.03695,3292.8,3292.0,0.8129]
["bitfinex","ETHUSD",1736369636490,3.84128664,3293.0,3292.0,0.8129]
["bitfinex","ETHUSD",1736369636991,3.03707,3292.7,3292.0,0.8129]
["bitfinex","ETHUSD",1736369637197,3.03683,3292.9,3292.0,0.8129]
["bitfinex","ETHUSD",1736369637375,3.03748,3292.2,3292.0,0.8129]
["bitfinex","ETHUSD",1736369638079,0.38413766,3292.8,3292.0,0.8129]
["bitfinex","ETHUSD",1736369638297,3.03728,3292.5,3292.0,0.8129]
["bitfinex","ETHUSD",1736369638493,0.38413766,3292.8,3292.0,0.8129]
["bitfinex","ETHUSD",1736369638863,3.03735,3292.4,3292.0,0.8129]
["bitfinex","ETHUSD",1736369639181,3.42111766,3292.8,3292.0,0.8129]
["bitfinex","ETHUSD",1736369639497,3.03713,3292.6,3292.0,0.8129]
["bitfinex","ETHUSD",1736369640200,3.03721,3292.5,3292.0,0.8129]
["bitfinex","ETHUSD",1736369640365,3.07263631,3293.0,3292.2,0.8242]
["bitfinex","ETHUSD",1736369640694,1.27149216,3293.1,3292.6,0.7582]
["bitfinex","ETHUSD",1736369640900,1.27149216,3293.1,3292.8,0.7582]
["bitfinex","ETHUSD",1736369641098,1.27149216,3293.2,3292.8,0.7582]
["bitfinex","ETHUSD",1736369641698,1.27149216,3293.2,3292.9,0.03036546]
["bitfinex","ETHUSD",1736369641902,1.27149216,3293.2,3292.8,0.7582]
["bitfinex","ETHUSD",1736369642611,3.03611,3293.7,3292.8,0.7582]
["bitfinex","ETHUSD",1736369642764,3.03626,3293.6,3292.8,0.7582]
["bitfinex","ETHUSD",1736369643520,0.61087463,3293.7,3292.8,0.7582]
["bitfinex","ETHUSD",1736369643726,3.03646,3293.4,3292.8,0.7582]
["bitfinex","ETHUSD",1736369644016,3.0365,3293.3,3292.8,0.7582]
["bitfinex","ETHUSD",1736369644362,0.1183,3293.6,3292.8,0.7582]
["bitfinex","ETHUSD",1736369644564,3.40927746,3293.5,3292.8,0.7582]
["bitfinex","ETHUSD",1736369644757,3.03666,3293.1,3292.8,0.7582]
["bitfinex","ETHUSD",1736369645215,3.03676,3293.0,3292.8,0.7582]
["bitfinex","ETHUSD",1736369645418,3.03663,3293.2,3292.8,0.7582]
["bitfinex","ETHUSD",1736369645623,3.07263631,3293.4,3292.8,0.7582]
["bitfinex","ETHUSD",1736369645827,3.03666,3293.1,3292.8,0.7582]
["bitfinex","ETHUSD",1736369645973,0.64819038,3293.3,3292.8,0.7582]
["bitfinex","ETHUSD",1736369646176,3.68467038,3293.3,3292.8,0.7582]
["bitfinex","ETHUSD",1736369647399,3.07263631,3293.4,3292.8,0.7582]
["bitfinex","ETHUSD",1736369648999,6.10901631,3293.4,3292.8,0.7582]
["bitfinex","ETHUSD",1736369649400,3.03647,3293.3,3292.8,0.7582]
["bitfinex","ETHUSD",1736369650330,3.07263631,3293.4,3292.8,0.7582]
["bitfinex","ETHUSD",1736369653078,3.03646,3293.3,3292.8,0.7582]
["bitfinex","ETHUSD",1736369653275,0.61090963,3293.2,3292.8,0.7582]
["bitfinex","ETHUSD",1736369653480,3.07263631,3293.4,3292.8,0.7582]
["bitfinex","ETHUSD",1736369654287,1.27149216,3294.3,3293.0,0.7882]
["bitfinex","ETHUSD",1736369654288,3.07263631,3293.9,3293.0,0.7882]
["bitfinex","ETHUSD",1736369654503,3.07263631,3293.9,3293.1,0.7882]
["bitfinex","ETHUSD",1736369654894,3.03611,3293.7,3293.1,0.7882]
["bitfinex","ETHUSD",1736369656828,3.0,3293.8,3293.1,0.7882]
["bitfinex","ETHUSD",1736369657022,3.03624,3293.6,3293.1,0.7882]
["bitfinex","ETHUSD",1736369657694,3.03628,3293.5,3293.1,0.7882]
["bitfinex","ETHUSD",1736369658110,3.03628,3293.5,3292.2,3.03743]
["bitfinex","ETHUSD",1736369658304,3.03675,3293.0,3292.1,0.7728]
["bitfinex","ETHUSD",1736369658503,6.03637,3293.4,3292.1,0.7728]
["bitfinex","ETHUSD",1736369658698,3.03658,3293.2,3292.2,3.86996]
["bitfinex","ETHUSD",1736369658925,3.03658,3293.2,3292.4,0.822]
["bitfinex","ETHUSD",1736369659827,0.603637,3293.3,3292.5,3.58717]
["bitfinex","ETHUSD",1736369660027,3.03641,3293.4,3292.5,3.58717]
["bitfinex","ETHUSD",1736369660028,3.03641,3293.4,3292.6,0.826]
["bitfinex","ETHUSD",1736369660328,3.0365,3293.3,3292.6,0.826]
["bitfinex","ETHUSD",1736369660911,3.07263631,3293.6,3292.6,0.826]
["bitfinex","ETHUSD",1736369660912,3.0,3293.5,3292.6,0.826]
["bitfinex","ETHUSD",1736369661316,3.03668,3293.1,3292.6,0.826]
["bitfinex","ETHUSD",1736369662820,3.03648,3293.3,3292.6,0.826]
["bitfinex","ETHUSD",1736369663120,0.303648,3293.2,3292.6,0.826]
["bitfinex","ETHUSD",1736369663517,3.37628431,3293.2,3292.6,0.826]
["bitfinex","ETHUSD",1736369663718,6.41291431,3293.2,3292.6,0.826]
["bitfinex","ETHUSD",1736369663925,3.03665,3293.1,3292.6,0.826]
["bitfinex","ETHUSD",1736369664330,3.37628431,3293.2,3292.6,0.826]
["bitfinex","ETHUSD",1736369665201,0.33762843,3293.1,3292.6,0.826]
["bitfinex","ETHUSD",1736369666228,3.41026474,3293.1,3292.6,0.826]
["bitfinex","ETHUSD",1736369666428,3.03732,3292.4,3292.2,0.7681]
["bitfinex","ETHUSD",1736369666736,6.07263631,3292.9,3291.9,0.7681]
["bitfinex","ETHUSD",1736369666936,3.03716,3292.6,3291.9,0.7681]
["bitfinex","ETHUSD",1736369667140,3.03711,3292.6,3291.9,0.7681]
["bitfinex","ETHUSD",1736369667302,3.03729,3292.4,3291.4,0.7681]
["bitfinex","ETHUSD",1736369667497,3.15541,3292.6,3291.4,0.7681]
["bitfinex","ETHUSD",1736369667498,3.07263631,3292.2,3291.4,0.7681]
["bitfinex","ETHUSD",1736369667700,6.11018631,3292.2,3291.4,0.7681]
["bitfinex","ETHUSD",1736369667904,3.03773,3292.0,3291.4,0.7681]
["bitfinex","ETHUSD",1736369668141,0.61101863,3292.1,3291.4,0.7681]
["bitfinex","ETHUSD",1736369668339,3.03782,3291.9,3291.4,0.7681]
["bitfinex","ETHUSD",1736369669130,0.61101863,3292.1,3291.4,0.7681]
["bitfinex","ETHUSD",1736369669333,3.64861863,3292.1,3291.4,0.7681]
["bitfinex","ETHUSD",1736369670115,3.70980549,3292.0,3291.4,0.7681]
["bitfinex","ETHUSD",1736369670330,3.07263631,3292.2,3291.4,0.7681]
["bitfinex","ETHUSD",1736369670530,3.07263631,3292.2,3290.7,0.62232229]
["bitfinex","ETHUSD",1736369670531,3.07263631,3292.2,3291.6,0.8083]
["bitfinex","ETHUSD",1736369671140,3.03765,3292.1,3291.6,0.8083]
["bitfinex","ETHUSD",1736369671343,3.07263631,3292.6,3291.8,0.7863]
["bitfinex","ETHUSD",1736369671551,6.10976631,3292.6,3291.8,0.7863]
["bitfinex","ETHUSD",1736369671733,3.07263631,3292.6,3291.9,3.06811544]
["bitfinex","ETHUSD",1736369671937,3.07263631,3292.6,3292.0,0.7863]
["bitfinex","ETHUSD",1736369673257,3.03731,3292.4,3292.0,0.7863]
["bitfinex","ETHUSD",1736369673445,3.07263631,3292.6,3292.0,0.7863]
["bitfinex","ETHUSD",1736369673647,6.10978631,3292.6,3292.0,0.7863]
["bitfinex","ETHUSD",1736369673951,6.72076494,3292.6,3292.0,0.7863]
["bitfinex","ETHUSD",1736369674379,3.68361494,3292.6,3292.0,0.7863]
["bitfinex","ETHUSD",1736369674747,3.07263631,3292.6,3292.0,0.7863]
["bitfinex","ETHUSD",1736369674945,3.07263631,3292.6,3292.2,0.7623]
["bitfinex","ETHUSD",1736369675256,1.27149216,3293.1,3292.8,0.7623]
["bitfinex","ETHUSD",1736369675470,1.27149216,3293.1,3292.8,3.7992]
["bitfinex","ETHUSD",1736369675917,2.0,3293.3,3293.0,3.03671]
["bitfinex","ETHUSD",1736369676121,2.0,3293.3,3293.1,0.8313]
["bitfinex","ETHUSD",1736369676761,2.0,3293.3,3293.2,0.8313]
["bitfinex","ETHUSD",1736369677147,2.0,3293.3,3293.2,4.41786]
["bitfinex","ETHUSD",1736369677320,2.0,3293.3,3293.2,4.44822303]
["bitfinex","ETHUSD",1736369677524,1.1667,3293.3,3293.2,4.41786]
["bitfinex","ETHUSD",1736369677719,1.1667,3293.3,3293.2,4.882646]
["bitfinex","ETHUSD",1736369677957,1.1667,3293.3,3293.2,7.882646]
["bitfinex","ETHUSD",1736369679176,2.54298433,3294.9,3294.3,0.821]
["bitfinex","ETHUSD",1736369679335,2.54298433,3294.9,3294.4,3.06578158]
["bitfinex","ETHUSD",1736369679800,2.54298433,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1736369679940,3.17873042,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1736369680292,5.57759433,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1736369680492,2.54298433,3295.4,3294.7,0.8153]
["bitfinex","ETHUSD",1736369680999,3.03435,3295.6,3294.7,0.8153]
["bitfinex","ETHUSD",1736369681205,3.03435,3295.6,3294.7,0.84564784]
["bitfinex","ETHUSD",1736369681479,3.03435,3295.6,3294.7,0.8153]
["bitfinex","ETHUSD",1736369681646,3.415085,3295.6,3294.7,0.8153]
["bitfinex","ETHUSD",1736369682082,0.380735,3295.6,3294.7,0.8153]
["bitfinex","ETHUSD",1736369682583,3.03464,3295.3,3294.7,0.8153]
["bitfinex","ETHUSD",1736369683845,3.03453,3295.4,3294.2,0.8153]
["bitfinex","ETHUSD",1736369684059,0.77063945,3295.6,3294.2,0.8153]
["bitfinex","ETHUSD",1736369684060,3.03508,3294.9,3294.2,0.8153]
["bitfinex","ETHUSD",1736369684259,3.03483,3295.1,3294.2,0.8153]
["bitfinex","ETHUSD",1736369684454,3.0,3295.4,3294.2,0.8153]
["bitfinex","ETHUSD",1736369684659,3.03486,3295.1,3294.2,0.8153]
["bitfinex","ETHUSD",1736369685057,6.10697631,3295.6,3294.2,0.8153]
["bitfinex","ETHUSD",1736369685383,3.03487,3295.1,3294.2,0.8153]
["bitfinex","ETHUSD",1736369686278,0.64968808,3295.5,3294.3,0.58035266]
["bitfinex","ETHUSD",1736369686479,0.64968808,3295.5,3294.5,3.58533]
["bitfinex","ETHUSD",1736369686684,6.10698631,3295.6,3294.5,3.58533]
["bitfinex","ETHUSD",1736369687783,3.03418,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1736369689293,3.03418,3295.8,3295.0,0.03034521]
["bitfinex","ETHUSD",1736369689451,3.03418,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1736369689656,3.38990445,3296.1,3294.8,0.7692]
["bitfinex","ETHUSD",1736369689842,3.03464,3295.3,3294.8,0.7692]
["bitfinex","ETHUSD",1736369690192,3.03439,3295.6,3294.8,0.7692]
["bitfinex","ETHUSD",1736369690376,0.92325408,3296.0,3294.8,0.7692]
["bitfinex","ETHUSD",1736369690684,0.92325408,3296.0,3294.3,0.229]
["bitfinex","ETHUSD",1736369690685,3.95724408,3296.0,3295.0,3.03489]
["bitfinex","ETHUSD",1736369690889,3.95724408,3296.0,3295.2,0.7632]
["bitfinex","ETHUSD",1736369691249,3.03408,3295.9,3295.2,0.7632]
["bitfinex","ETHUSD",1736369691451,0.39573341,3295.9,3295.2,0.7632]
["bitfinex","ETHUSD",1736369691646,3.03479,3295.2,3294.7,0.7632]
["bitfinex","ETHUSD",1736369691948,3.0347,3295.3,3294.7,0.7632]
["bitfinex","ETHUSD",1736369692152,3.03481,3295.1,3294.7,0.7632]
["bitfinex","ETHUSD",1736369693260,3.03465,3295.3,3294.7,0.7632]
["bitfinex","ETHUSD",1736369693691,3.45450131,3295.3,3294.3,0.787]
["bitfinex","ETHUSD",1736369693880,3.03521,3294.7,3294.3,0.787]
["bitfinex","ETHUSD",1736369695560,3.03495,3295.0,3294.3,0.787]
["bitfinex","ETHUSD",1736369696287,3.03536,3294.5,3294.3,0.787]
["bitfinex","ETHUSD",1736369696818,3.0,3295.0,3294.3,0.787]
["bitfinex","ETHUSD",1736369697107,3.03501,3294.9,3294.3,0.787]
["bitfinex","ETHUSD",1736369697715,3.0349,3295.0,3294.3,0.787]
["bitfinex","ETHUSD",1736369697862,0.61075363,3294.9,3294.3,0.787]
["bitfinex","ETHUSD",1736369698198,3.03516,3294.8,3294.3,0.787]
["bitfinex","ETHUSD",1736369698506,3.03516,3294.8,3293.7,0.7913]
["bitfinex","ETHUSD",1736369698507,0.8329,3294.8,3293.7,0.7913]
["bitfinex","ETHUSD",1736369698677,3.0,3294.4,3292.8,0.7935]
["bitfinex","ETHUSD",1736369698883,3.03593,3293.9,3292.8,3.83033]
["bitfinex","ETHUSD",1736369699202,6.10808631,3294.4,3292.8,3.83033]
["bitfinex","ETHUSD",1736369699203,3.07263631,3294.4,3292.9,0.7935]
["bitfinex","ETHUSD",1736369699364,3.03599,3293.9,3292.9,0.7935]
["bitfinex","ETHUSD",1736369699794,3.03605,3293.8,3292.9,0.7935]
["bitfinex","ETHUSD",1736369700198,3.03563,3294.2,3292.9,0.7935]
["bitfinex","ETHUSD",1736369700199,3.07263631,3294.2,3292.9,0.7935]
["bitfinex","ETHUSD",1736369700407,0.38990445,3294.1,3292.9,0.7935]
["bitfinex","ETHUSD",1736369700587,3.03582,3294.0,3293.0,3.03673]
["bitfinex","ETHUSD",1736369700793,3.07263631,3294.2,3293.0,0.383023]
["bitfinex","ETHUSD",1736369700992,3.07263631,3294.2,3293.0,0.55]
["bitfinex","ETHUSD",1736369701403,3.03574,3294.1,3293.2,0.55]
["bitfinex","ETHUSD",1736369701710,3.03583,3294.0,3293.2,0.55]
["bitfinex","ETHUSD",1736369701959,3.0,3294.1,3293.1,0.7935]
["bitfinex","ETHUSD",1736369702115,3.03602,3293.8,3293.1,0.7935]
["bitfinex","ETHUSD",1736369702272,3.0361,3293.7,3293.1,0.7935]
["bitfinex","ETHUSD",1736369702610,3.03626,3293.6,3293.1,0.7935]
["bitfinex","ETHUSD",1736369703367,0.303602,3293.8,3293.1,0.7935]
["bitfinex","ETHUSD",1736369703569,3.03596,3293.9,3293.1,0.7935]
["bitfinex","ETHUSD",1736369703771,6.03576,3294.1,3293.2,0.03036379]
["bitfinex","ETHUSD",1736369704110,3.0,3294.1,3293.2,3.58653]
["bitfinex","ETHUSD",1736369704409,3.0,3294.1,3293.2,0.55]
["bitfinex","ETHUSD",1736369704610,3.03584,3294.0,3293.2,0.55]
["bitfinex","ETHUSD",1736369704908,3.03584,3294.0,3293.2,0.988023]
["bitfinex","ETHUSD",1736369705411,6.10826631,3294.2,3293.2,0.988023]
["bitfinex","ETHUSD",1736369705613,3.0,3294.1,3293.1,0.7935]
["bitfinex","ETHUSD",1736369705782,0.7645,3294.0,3293.1,0.7935]
["bitfinex","ETHUSD",1736369705983,3.03642,3293.4,3292.3,3.80557]
["bitfinex","ETHUSD",1736369706184,3.0,3293.9,3292.3,1.36598953]
["bitfinex","ETHUSD",1736369706510,0.7645,3293.4,3292.3,0.7682]
["bitfinex","ETHUSD",1736369706709,1.15440445,3293.4,3292.3,0.7682]
["bitfinex","ETHUSD",1736369706913,3.65965293,3292.7,3292.3,0.7682]
["bitfinex","ETHUSD",1736369707316,3.0,3292.9,3292.3,0.7682]
["bitfinex","ETHUSD",1736369707676,3.61951074,3292.9,3292.3,0.7682]
["bitfinex","ETHUSD",1736369707876,3.03703,3292.7,3292.3,0.7682]
["bitfinex","ETHUSD",1736369709139,0.61951074,3292.9,3292.3,0.7682]
["bitfinex","ETHUSD",1736369709279,3.07263631,3293.0,3292.4,0.03037028]
["bitfinex","ETHUSD",1736369709479,3.67769909,3293.0,3292.5,0.8062]
["bitfinex","ETHUSD",1736369710273,3.07263631,3293.0,3292.5,0.8062]
["bitfinex","ETHUSD",1736369710526,3.34409363,3292.9,3292.5,0.8062]
["bitfinex","ETHUSD",1736369711788,3.07263631,3293.0,3292.5,0.8062]
["bitfinex","ETHUSD",1736369712337,3.07263631,3293.0,3292.7,0.8062]
["bitfinex","ETHUSD",1736369713884,3.37645,3293.8,3292.9,0.8009]
["bitfinex","ETHUSD",1736369714228,3.07263631,3293.9,3293.2,3.83548]
["bitfinex","ETHUSD",1736369714523,3.07263631,3294.2,3293.7,0.799]
["bitfinex","ETHUSD",1736369714830,3.67885553,3294.7,3293.8,0.0303569]
["bitfinex","ETHUSD",1736369715129,3.67885553,3294.7,3293.8,3.0663269]
["bitfinex","ETHUSD",1736369715284,4.35025008,3294.7,3293.8,0.5803569]
["bitfinex","ETHUSD",1736369715625,3.74403086,3294.7,3293.9,0.799]
["bitfinex","ETHUSD",1736369716195,6.77922086,3294.7,3293.9,0.799]
["bitfinex","ETHUSD",1736369717438,3.03527,3294.6,3293.9,0.799]
["bitfinex","ETHUSD",1736369717734,3.74403086,3294.7,3293.9,0.799]
["bitfinex","ETHUSD",1736369718033,3.03527,3294.6,3293.9,0.799]
["bitfinex","ETHUSD",1736369718236,6.10781631,3294.7,3293.9,0.799]
["bitfinex","ETHUSD",1736369719116,3.07263631,3294.7,3294.0,0.55]
["bitfinex","ETHUSD",1736369719311,3.07263631,3294.7,3294.1,3.80179]
["bitfinex","ETHUSD",1736369719578,0.8225,3295.4,3294.4,0.7661]
["bitfinex","ETHUSD",1736369719579,3.07263631,3295.3,3294.4,0.7661]
["bitfinex","ETHUSD",1736369719843,3.07263631,3295.3,3294.6,0.789]
["bitfinex","ETHUSD",1736369720050,3.07263631,3295.3,3294.7,0.03034855]
["bitfinex","ETHUSD",1736369720425,3.07263631,3295.9,3294.8,0.789]
["bitfinex","ETHUSD",1736369720623,1.89619455,3296.0,3295.3,0.789]
["bitfinex","ETHUSD",1736369720859,1.89619455,3296.0,3295.4,0.03034157]
["bitfinex","ETHUSD",1736369721182,1.89619455,3296.0,3295.4,0.96574273]
["bitfinex","ETHUSD",1736369721324,3.03353,3296.5,3295.6,0.55]
["bitfinex","ETHUSD",1736369721520,3.03334,3296.7,3295.8,0.7957]
["bitfinex","ETHUSD",1736369721725,3.03334,3296.7,3295.9,0.03033807]
["bitfinex","ETHUSD",1736369722829,3.07263631,3296.9,3295.8,0.7957]
["bitfinex","ETHUSD",1736369722830,0.38990445,3296.8,3295.8,0.7957]
["bitfinex","ETHUSD",1736369723025,3.0,3295.9,3295.0,0.8078]
["bitfinex","ETHUSD",1736369723229,3.03444,3295.5,3294.7,0.8078]
["bitfinex","ETHUSD",1736369723466,3.035,3294.9,3294.7,0.8078]
["bitfinex","ETHUSD",1736369723767,3.03508,3294.8,3294.7,0.8078]
["bitfinex","ETHUSD",1736369723956,3.03508,3294.8,3294.6,1.2591166]
["bitfinex","ETHUSD",1736369724133,3.03508,3294.8,3294.4,2.6820734]
["bitfinex","ETHUSD",1736369724134,3.03508,3294.8,3294.4,0.793]
["bitfinex","ETHUSD",1736369724333,3.03493,3295.0,3294.4,0.793]
["bitfinex","ETHUSD",1736369724666,3.03491,3295.0,3294.4,0.793]
["bitfinex","ETHUSD",1736369726950,3.03468,3295.3,3294.5,0.03035198]
["bitfinex","ETHUSD",1736369727157,3.07263631,3295.6,3294.7,0.55]
["bitfinex","ETHUSD",1736369727469,3.03451,3295.5,3294.7,0.55]
["bitfinex","ETHUSD",1736369728666,3.03453,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1736369729568,3.07263631,3295.6,3294.7,0.55]
["bitfinex","ETHUSD",1736369729769,6.10700631,3295.6,3294.8,0.03034741]
["bitfinex","ETHUSD",1736369730069,6.10700631,3295.6,3294.9,0.824]
["bitfinex","ETHUSD",1736369730273,3.07263631,3295.6,3294.9,0.824]
["bitfinex","ETHUSD",1736369730453,0.30726363,3295.5,3294.9,0.824]
["bitfinex","ETHUSD",1736369730653,3.03504,3294.9,3293.9,0.229]
["bitfinex","ETHUSD",1736369730863,3.03504,3294.9,3294.0,0.8148]
["bitfinex","ETHUSD",1736369731062,3.03504,3294.9,3293.5,1.2591166]
["bitfinex","ETHUSD",1736369731063,0.7724,3295.4,3294.3,0.55]
["bitfinex","ETHUSD",1736369731239,0.7724,3295.4,3294.4,0.0303502]
["bitfinex","ETHUSD",1736369731440,3.03455,3295.4,3294.5,0.8129]
["bitfinex","ETHUSD",1736369731851,3.03471,3295.3,3294.5,0.8129]
["bitfinex","ETHUSD",1736369732050,3.07263631,3295.5,3294.5,0.8129]
["bitfinex","ETHUSD",1736369732250,3.03493,3295.0,3294.5,0.8129]
["bitfinex","ETHUSD",1736369732451,3.03466,3295.3,3294.5,0.8129]
["bitfinex","ETHUSD",1736369732773,3.68332594,3295.5,3294.5,0.8129]
["bitfinex","ETHUSD",1736369733144,3.0,3295.4,3294.5,0.8129]
["bitfinex","ETHUSD",1736369733464,3.035,3294.9,3294.5,0.8129]
["bitfinex","ETHUSD",1736369733677,0.3035,3294.9,3294.2,0.8129]
["bitfinex","ETHUSD",1736369733880,3.03538,3294.5,3294.2,0.8129]
["bitfinex","ETHUSD",1736369734057,3.03561,3294.3,3293.4,0.8129]
["bitfinex","ETHUSD",1736369734253,3.03561,3294.3,3293.4,3.84926]
["bitfinex","ETHUSD",1736369734453,3.03561,3294.3,3293.5,0.58035834]
["bitfinex","ETHUSD",1736369734660,3.03561,3294.3,3293.5,0.03035834]
["bitfinex","ETHUSD",1736369734858,3.03561,3294.3,3293.6,0.38796183]
["bitfinex","ETHUSD",1736369735150,3.03539,3294.5,3293.6,0.38796183]
["bitfinex","ETHUSD",1736369735354,3.03553,3294.4,3293.7,0.8129]
["bitfinex","ETHUSD",1736369735540,3.03556,3294.3,3293.7,0.8129]
["bitfinex","ETHUSD",1736369736465,3.03544,3294.5,3293.7,0.8129]
["bitfinex","ETHUSD",1736369736665,3.0,3294.7,3293.7,0.8129]
["bitfinex","ETHUSD",1736369736666,3.03547,3294.4,3293.7,0.8129]
["bitfinex","ETHUSD",1736369737355,3.03547,3294.4,3293.7,1.20085084]
["bitfinex","ETHUSD",1736369737548,3.0355,3294.4,3293.7,0.8129]
["bitfinex","ETHUSD",1736369737860,3.03558,3294.3,3293.7,0.8129]
["bitfinex","ETHUSD",1736369738254,3.0,3294.6,3293.7,0.8129]
["bitfinex","ETHUSD",1736369738452,3.03546,3294.4,3293.7,0.8129]
["bitfinex","ETHUSD",1736369738859,3.0353,3294.6,3293.8,0.03035837]
["bitfinex","ETHUSD",1736369739060,4.24960663,3294.6,3293.8,0.03035837]
["bitfinex","ETHUSD",1736369739748,3.03537,3294.5,3293.7,0.8129]
["bitfinex","ETHUSD",1736369741554,3.0,3294.7,3293.7,0.8129]
["bitfinex","ETHUSD",1736369741755,3.07263631,3294.8,3293.2,3.65065749]
["bitfinex","ETHUSD",1736369741756,3.07263631,3294.8,3293.9,0.7697]
["bitfinex","ETHUSD",1736369741956,3.0354,3294.5,3293.9,0.7697]
["bitfinex","ETHUSD",1736369743109,3.0,3294.3,3292.8,0.8009]
["bitfinex","ETHUSD",1736369743597,3.03647,3293.3,3292.8,0.8009]
["bitfinex","ETHUSD",1736369743965,3.0364,3293.4,3292.8,0.8009]
["bitfinex","ETHUSD",1736369744380,0.8249,3293.9,3292.8,0.8009]
["bitfinex","ETHUSD",1736369744594,3.03683,3292.9,3292.8,0.8009]
["bitfinex","ETHUSD",1736369744759,3.07263631,3293.5,3292.3,0.8115]
["bitfinex","ETHUSD",1736369745115,3.03701,3292.8,3292.3,0.8115]
["bitfinex","ETHUSD",1736369745622,0.38392363,3293.4,3292.3,0.8115]
["bitfinex","ETHUSD",1736369745964,3.03666,3293.1,3292.3,0.8115]
["bitfinex","ETHUSD",1736369746458,3.0,3293.4,3292.4,0.03036969]
["bitfinex","ETHUSD",1736369746654,3.03658,3293.2,3292.4,0.03036969]
["bitfinex","ETHUSD",1736369746856,3.03658,3293.2,3292.4,0.38793397]
["bitfinex","ETHUSD",1736369747703,3.0367,3293.1,3292.4,0.38793397]
["bitfinex","ETHUSD",1736369748361,3.03646,3293.4,3292.4,0.38793397]
["bitfinex","ETHUSD",1736369748671,3.0,3293.2,3292.4,0.41830367]
["bitfinex","ETHUSD",1736369748958,6.10895631,3293.5,3292.5,1.3592]
["bitfinex","ETHUSD",1736369749120,6.10895631,3293.5,3292.6,0.20811777]
["bitfinex","ETHUSD",1736369749737,3.07263631,3293.5,3292.5,1.3592]
["bitfinex","ETHUSD",1736369750228,3.03649,3293.3,3292.5,1.3592]
["bitfinex","ETHUSD",1736369750902,3.03637,3293.4,3292.5,0.8092]
["bitfinex","ETHUSD",1736369751103,3.03656,3293.2,3292.5,0.8092]
["bitfinex","ETHUSD",1736369751349,3.0,3293.4,3292.5,0.8092]
["bitfinex","ETHUSD",1736369751654,3.03676,3293.0,3292.5,0.8092]
["bitfinex","ETHUSD",1736369752056,3.03687,3292.9,3292.5,0.8092]
["bitfinex","ETHUSD",1736369752403,4.42207363,3293.3,3292.5,0.8092]
["bitfinex","ETHUSD",1736369752404,3.03668,3293.1,3292.5,0.8092]
["bitfinex","ETHUSD",1736369752603,6.10919631,3293.2,3292.5,0.8092]
["bitfinex","ETHUSD",1736369752851,3.03692,3292.8,3292.5,0.8092]
["bitfinex","ETHUSD",1736369754028,6.10919631,3293.2,3292.5,0.8092]
["bitfinex","ETHUSD",1736369754029,6.10923631,3293.2,3292.5,0.8092]
["bitfinex","ETHUSD",1736369755164,3.07263631,3293.2,3292.5,0.8092]
["bitfinex","ETHUSD",1736369755307,3.229,3293.9,3292.7,0.8]
["bitfinex","ETHUSD",1736369755308,3.07263631,3293.8,3292.7,0.8]
["bitfinex","ETHUSD",1736369756206,3.07263631,3293.8,3292.8,0.03036606]
["bitfinex","ETHUSD",1736369756428,6.10868631,3293.8,3292.9,0.8183]
["bitfinex","ETHUSD",1736369756664,3.0,3293.9,3293.1,3.85495]
["bitfinex","ETHUSD",1736369757459,0.7575,3294.2,3293.1,0.8183]
["bitfinex","ETHUSD",1736369757659,3.0362,3293.6,3293.1,0.8183]
["bitfinex","ETHUSD",1736369757822,3.37575,3294.1,3293.1,0.8183]
["bitfinex","ETHUSD",1736369757823,3.03615,3293.7,3293.1,0.8183]
["bitfinex","ETHUSD",1736369758350,3.03632,3293.5,3293.1,0.8183]
["bitfinex","ETHUSD",1736369759132,3.37575,3294.1,3293.1,0.8183]
["bitfinex","ETHUSD",1736369759339,3.03665,3293.1,3292.2,0.809]
["bitfinex","ETHUSD",1736369759537,6.03628,3293.5,3292.2,0.809]
["bitfinex","ETHUSD",1736369759732,0.8296,3293.2,3292.2,0.809]
["bitfinex","ETHUSD",1736369760261,3.0,3293.1,3292.2,0.809]
["bitfinex","ETHUSD",1736369760466,3.03674,3293.0,3292.2,0.809]
["bitfinex","ETHUSD",1736369760775,3.0,3293.1,3292.2,0.809]
["bitfinex","ETHUSD",1736369761060,3.03687,3292.9,3292.2,0.809]
["bitfinex","ETHUSD",1736369761449,3.0,3293.4,3292.3,0.80647142]
["bitfinex","ETHUSD",1736369761621,3.07263631,3293.5,3292.3,3.81348]
["bitfinex","ETHUSD",1736369761812,3.03658,3293.2,3292.3,3.81348]
["bitfinex","ETHUSD",1736369763471,3.0,3293.4,3292.3,0.7761]
["bitfinex","ETHUSD",1736369763615,3.07263631,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1736369763816,3.07263631,3293.5,3293.0,0.7988]
["bitfinex","ETHUSD",1736369764138,3.07263631,3293.5,3293.1,0.383556]
["bitfinex","ETHUSD",1736369764340,3.07263631,3293.5,3293.2,0.7515]
["bitfinex","ETHUSD",1736369764655,3.02263631,3293.5,3293.2,0.7515]
["bitfinex","ETHUSD",1736369767154,3.02263631,3293.5,3293.2,3.78798]
["bitfinex","ETHUSD",1736369767355,3.02263631,3293.5,3293.2,0.7515]
["bitfinex","ETHUSD",1736369767717,3.32489994,3293.5,3293.2,0.7515]
["bitfinex","ETHUSD",1736369767918,3.32489994,3293.5,3292.4,3.03726]
["bitfinex","ETHUSD",1736369767919,3.0364,3293.4,3292.4,3.03726]
["bitfinex","ETHUSD",1736369768115,3.0364,3293.4,3292.5,0.81436785]
["bitfinex","ETHUSD",1736369768348,3.0364,3293.4,3292.5,3.85152785]
["bitfinex","ETHUSD",1736369768959,3.02263631,3293.5,3292.6,0.55]
["bitfinex","ETHUSD",1736369769158,3.02263631,3293.5,3292.8,0.8207]
["bitfinex","ETHUSD",1736369770651,6.05898631,3293.5,3292.8,0.8207]
["bitfinex","ETHUSD",1736369770852,3.03638,3293.4,3292.8,0.8207]
["bitfinex","ETHUSD",1736369771032,3.02263631,3293.5,3292.8,0.8207]
["bitfinex","ETHUSD",1736369771435,3.036,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1736369771641,3.02263631,3294.1,3293.1,0.55]
["bitfinex","ETHUSD",1736369771845,3.0,3293.9,3293.2,0.7678]
["bitfinex","ETHUSD",1736369772066,3.03585,3294.0,3293.2,0.7678]
["bitfinex","ETHUSD",1736369772966,3.03585,3294.0,3293.2,0.79816242]
["bitfinex","ETHUSD",1736369773150,3.03585,3294.0,3293.3,0.38347724]
["bitfinex","ETHUSD",1736369773870,3.02263631,3294.1,3293.3,0.38347724]
["bitfinex","ETHUSD",1736369774043,3.0361,3293.7,3293.2,0.7678]
["bitfinex","ETHUSD",1736369774446,3.03594,3293.9,3293.2,0.7678]
["bitfinex","ETHUSD",1736369775371,3.03601,3293.8,3293.2,0.7678]
["bitfinex","ETHUSD",1736369775575,0.827,3293.9,3293.2,0.7678]
["bitfinex","ETHUSD",1736369775745,3.03637,3293.5,3292.5,3.8158]
["bitfinex","ETHUSD",1736369775938,3.03637,3293.5,3292.6,0.55]
["bitfinex","ETHUSD",1736369776671,3.03642,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1736369776843,1.42983989,3293.9,3292.5,0.7786]
["bitfinex","ETHUSD",1736369777050,3.03649,3293.3,3292.5,0.7786]
["bitfinex","ETHUSD",1736369777367,3.0366,3293.2,3292.5,0.7786]
["bitfinex","ETHUSD",1736369777669,3.03666,3293.1,3292.5,0.7786]
["bitfinex","ETHUSD",1736369777967,3.03648,3293.3,3292.5,0.7786]
["bitfinex","ETHUSD",1736369778529,3.03648,3293.3,3292.5,0.80896925]
["bitfinex","ETHUSD",1736369778871,3.03648,3293.3,3292.5,0.7786]
["bitfinex","ETHUSD",1736369779969,3.0,3293.7,3292.5,0.7786]
["bitfinex","ETHUSD",1736369780140,3.03681,3293.0,3292.5,0.7786]
["bitfinex","ETHUSD",1736369780868,3.03685,3292.9,3292.5,0.7786]
["bitfinex","ETHUSD",1736369781447,3.79658,3293.3,3292.5,0.7786]
["bitfinex","ETHUSD",1736369781670,3.03672,3293.1,3292.5,0.7786]
["bitfinex","ETHUSD",1736369782185,3.03656,3293.2,3292.5,0.7786]
["bitfinex","ETHUSD",1736369782331,3.03681,3293.0,3292.5,0.7786]
["bitfinex","ETHUSD",1736369782930,3.03684,3292.9,3292.5,0.7786]
["bitfinex","ETHUSD",1736369783671,3.03692,3292.8,3291.7,0.8112]
["bitfinex","ETHUSD",1736369783857,3.0372,3292.5,3291.7,0.8112]
["bitfinex","ETHUSD",1736369784384,3.63203065,3293.0,3291.9,0.8073]
["bitfinex","ETHUSD",1736369784687,3.02263631,3293.0,3292.1,0.8073]
["bitfinex","ETHUSD",1736369784852,3.02263631,3293.0,3292.2,0.44252421]
["bitfinex","ETHUSD",1736369785178,6.05938631,3293.0,3292.3,0.8073]
["bitfinex","ETHUSD",1736369787317,3.02263631,3293.0,3292.3,0.8073]
["bitfinex","ETHUSD",1736369787480,6.05941631,3293.0,3292.3,0.8073]
["bitfinex","ETHUSD",1736369787645,6.96901594,3293.0,3292.3,0.8073]
["bitfinex","ETHUSD",1736369788950,1.89619455,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1736369789167,1.89619455,3293.3,3292.9,0.79986622]
["bitfinex","ETHUSD",1736369789368,1.89619455,3293.3,3293.0,0.7695]
["bitfinex","ETHUSD",1736369789942,3.0361,3293.7,3293.0,0.7695]
["bitfinex","ETHUSD",1736369790139,4.93211455,3293.9,3293.0,0.7695]
["bitfinex","ETHUSD",1736369790361,4.93211455,3293.9,3293.0,3.80622]
["bitfinex","ETHUSD",1736369790545,4.93211455,3293.9,3293.1,0.38365839]
["bitfinex","ETHUSD",1736369790740,3.03592,3293.9,3293.0,0.7695]
["bitfinex","ETHUSD",1736369791147,0.38990445,3294.0,3293.0,0.7695]
["bitfinex","ETHUSD",1736369791364,0.38990445,3293.8,3293.0,0.7695]
["bitfinex","ETHUSD",1736369791697,3.0364,3293.4,3293.0,0.7695]
["bitfinex","ETHUSD",1736369792683,0.38990445,3293.8,3293.0,0.7695]
["bitfinex","ETHUSD",1736369792956,3.03619,3293.6,3293.0,0.7695]
["bitfinex","ETHUSD",1736369793291,3.03655,3293.3,3293.0,0.7695]
["bitfinex","ETHUSD",1736369793782,3.03669,3293.1,3292.7,0.7768]
["bitfinex","ETHUSD",1736369795277,3.03644,3293.4,3292.7,0.7768]
["bitfinex","ETHUSD",1736369795604,3.02263631,3293.7,3292.9,0.7534]
["bitfinex","ETHUSD",1736369795811,3.02263631,3293.7,3293.1,0.7534]
["bitfinex","ETHUSD",1736369795812,5.56562064,3293.7,3293.1,0.7534]
["bitfinex","ETHUSD",1736369796315,2.54298433,3293.7,3293.2,0.03036391]
["bitfinex","ETHUSD",1736369796454,2.54298433,3293.7,3293.4,0.8211]
["bitfinex","ETHUSD",1736369796653,2.54298433,3293.7,3293.4,1.20989239]
["bitfinex","ETHUSD",1736369797111,3.02263631,3294.1,3293.4,1.20989239]
["bitfinex","ETHUSD",1736369797260,3.02263631,3294.1,3293.4,0.8211]
["bitfinex","ETHUSD",1736369797892,6.05837631,3294.1,3293.4,0.8211]
["bitfinex","ETHUSD",1736369799472,3.03582,3294.0,3293.4,0.8211]
["bitfinex","ETHUSD",1736369800077,3.02263631,3294.1,3293.4,0.8211]
["bitfinex","ETHUSD",1736369800397,3.03582,3294.0,3293.4,0.8211]
["bitfinex","ETHUSD",1736369805299,3.036,3293.8,3292.7,3.03694]
["bitfinex","ETHUSD",1736369805501,3.03619,3293.6,3292.6,2.0402166]
["bitfinex","ETHUSD",1736369805794,3.03653,3293.3,3292.6,2.0402166]
["bitfinex","ETHUSD",1736369806176,3.03653,3293.3,3292.6,0.7811]
["bitfinex","ETHUSD",1736369807462,3.03657,3293.2,3292.6,0.7811]
["bitfinex","ETHUSD",1736369807663,0.303657,3293.2,3292.6,0.7811]
["bitfinex","ETHUSD",1736369807911,3.03688,3292.9,3292.6,0.7811]
["bitfinex","ETHUSD",1736369809309,3.7977,3293.2,3292.1,0.7609]
["bitfinex","ETHUSD",1736369809511,3.0372,3292.5,3292.1,0.7609]
["bitfinex","ETHUSD",1736369810217,4.18760445,3293.2,3292.1,0.7609]
["bitfinex","ETHUSD",1736369810505,3.03686,3292.9,3292.1,0.7609]
["bitfinex","ETHUSD",1736369810707,3.03686,3292.9,3292.1,0.79127193]
["bitfinex","ETHUSD",1736369810879,3.03686,3292.9,3292.2,0.38289119]
["bitfinex","ETHUSD",1736369811908,3.0,3293.2,3292.2,0.38289119]
["bitfinex","ETHUSD",1736369812066,3.03702,3292.8,3292.1,0.7609]
["bitfinex","ETHUSD",1736369813084,3.03662,3293.2,3292.1,0.7609]
["bitfinex","ETHUSD",1736369813280,6.05946631,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1736369813479,3.02263631,3293.0,3292.4,0.7842]
["bitfinex","ETHUSD",1736369814014,3.03707,3292.7,3292.4,0.7842]
["bitfinex","ETHUSD",1736369814718,3.03719,3292.6,3292.4,0.7842]
["bitfinex","ETHUSD",1736369815095,3.0372,3292.5,3292.4,0.7842]
["bitfinex","ETHUSD",1736369815605,3.03709,3292.7,3292.4,0.7842]
["bitfinex","ETHUSD",1736369815804,3.03747,3292.3,3291.9,0.8297]
["bitfinex","ETHUSD",1736369816680,3.03766,3292.0,3291.9,0.8297]
["bitfinex","ETHUSD",1736369817006,3.02263631,3292.5,3291.5,0.7867]
["bitfinex","ETHUSD",1736369817207,3.03771,3292.0,3291.5,0.7867]
["bitfinex","ETHUSD",1736369818231,3.02263631,3292.5,3291.5,0.7867]
["bitfinex","ETHUSD",1736369818397,3.03794,3291.8,3291.5,0.7867]
["bitfinex","ETHUSD",1736369818717,3.03797,3291.7,3291.5,0.7867]
["bitfinex","ETHUSD",1736369820280,0.7873,3292.2,3291.5,0.7867]
["bitfinex","ETHUSD",1736369820717,3.03779,3291.9,3291.5,0.7867]
["bitfinex","ETHUSD",1736369821023,0.7873,3292.2,3291.5,0.7867]
["bitfinex","ETHUSD",1736369821240,3.4163,3292.1,3291.5,0.7867]
["bitfinex","ETHUSD",1736369821440,3.03766,3292.0,3291.5,0.7867]
["bitfinex","ETHUSD",1736369821643,3.03787,3291.8,3291.5,0.7867]
["bitfinex","ETHUSD",1736369822151,3.03801,3291.7,3290.8,0.7587]
["bitfinex","ETHUSD",1736369822336,3.03801,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1736369822528,3.03781,3291.9,3291.1,0.7761]
["bitfinex","ETHUSD",1736369822737,3.03781,3291.9,3291.3,0.7761]
["bitfinex","ETHUSD",1736369823246,3.03778,3291.9,3291.3,0.7761]
["bitfinex","ETHUSD",1736369823602,3.02263631,3292.0,3291.3,0.7761]
["bitfinex","ETHUSD",1736369823827,3.03825,3291.4,3290.7,0.8092]
["bitfinex","ETHUSD",1736369824032,3.03807,3291.6,3290.7,0.8092]
["bitfinex","ETHUSD",1736369824226,3.03807,3291.6,3290.8,0.384814]
["bitfinex","ETHUSD",1736369824443,3.03821,3291.5,3290.8,0.384814]
["bitfinex","ETHUSD",1736369825244,3.02263631,3291.8,3290.7,0.8092]
["bitfinex","ETHUSD",1736369825245,3.0,3291.7,3290.7,0.8092]
["bitfinex","ETHUSD",1736369825546,3.03877,3290.8,3290.2,0.8092]
["bitfinex","ETHUSD",1736369825752,0.7919,3291.3,3290.2,0.8092]
["bitfinex","ETHUSD",1736369825753,3.03886,3290.7,3290.2,0.8092]
["bitfinex","ETHUSD",1736369827047,3.03886,3290.7,3289.6,2.51876453]
["bitfinex","ETHUSD",1736369827048,3.02263631,3290.8,3289.3,0.7561]
["bitfinex","ETHUSD",1736369827205,3.03943,3290.1,3289.3,0.7561]
["bitfinex","ETHUSD",1736369827409,0.7717,3290.7,3289.3,0.7561]
["bitfinex","ETHUSD",1736369827410,3.03914,3290.4,3289.3,0.7561]
["bitfinex","ETHUSD",1736369827647,3.03948,3290.1,3289.3,0.7561]
["bitfinex","ETHUSD",1736369828445,3.64542763,3290.3,3289.3,0.78649844]
["bitfinex","ETHUSD",1736369828861,6.06170631,3290.5,3289.4,3.04004]
["bitfinex","ETHUSD",1736369829022,6.06170631,3290.5,3289.5,0.7561]
["bitfinex","ETHUSD",1736369829538,3.03924,3290.3,3289.5,0.7561]
["bitfinex","ETHUSD",1736369829722,3.03932,3290.2,3289.5,0.7561]
["bitfinex","ETHUSD",1736369829921,3.03961,3289.9,3289.0,3.0404]
["bitfinex","ETHUSD",1736369830136,3.03961,3289.9,3289.1,1.3537]
["bitfinex","ETHUSD",1736369830333,0.382731,3289.9,3289.1,0.8037]
["bitfinex","ETHUSD",1736369830550,0.7877,3290.1,3289.1,0.8037]
["bitfinex","ETHUSD",1736369830762,3.0,3290.0,3289.1,0.8037]
["bitfinex","ETHUSD",1736369831127,3.03999,3289.5,3289.1,0.8037]
["bitfinex","ETHUSD",1736369831539,3.03999,3289.5,3288.6,0.7642]
["bitfinex","ETHUSD",1736369832134,6.06271631,3289.4,3288.6,0.7642]
["bitfinex","ETHUSD",1736369832338,6.66898794,3289.4,3288.6,0.7642]
["bitfinex","ETHUSD",1736369832561,3.62890794,3289.4,3288.6,0.7642]
["bitfinex","ETHUSD",1736369832763,3.02263631,3289.4,3288.6,0.7642]
["bitfinex","ETHUSD",1736369835285,6.06271631,3289.4,3288.6,0.7642]
["bitfinex","ETHUSD",1736369835577,3.04022,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369835781,3.02263631,3289.4,3288.6,0.7642]
["bitfinex","ETHUSD",1736369836251,3.0402,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369836432,3.04025,3289.2,3288.6,0.7642]
["bitfinex","ETHUSD",1736369836634,3.60628363,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369837045,6.64646363,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369837563,3.0,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369838683,6.04017,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369838979,3.04027,3289.2,3288.6,0.7642]
["bitfinex","ETHUSD",1736369839154,3.0,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369839681,6.04017,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369840193,3.04027,3289.2,3288.6,0.7642]
["bitfinex","ETHUSD",1736369841990,3.90628063,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369842146,3.04056,3288.9,3288.6,0.7642]
["bitfinex","ETHUSD",1736369843080,3.04038,3289.1,3288.6,0.7642]
["bitfinex","ETHUSD",1736369843585,3.90628063,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369843586,6.94648063,3289.3,3288.6,0.7642]
["bitfinex","ETHUSD",1736369843778,0.99691169,3289.2,3288.6,0.7642]
["bitfinex","ETHUSD",1736369844090,3.04036,3289.1,3288.6,0.7642]
["bitfinex","ETHUSD",1736369844381,0.99691169,3289.2,3288.6,0.7642]
["bitfinex","ETHUSD",1736369844579,3.04035,3289.1,3288.6,0.7642]
["bitfinex","ETHUSD",1736369846976,4.03721169,3289.2,3288.6,0.7642]
["bitfinex","ETHUSD",1736369847589,3.02263631,3289.4,3288.6,0.7642]
["bitfinex","ETHUSD",1736369847590,3.02263631,3289.4,3288.7,0.03040703]
["bitfinex","ETHUSD",1736369847790,3.02263631,3289.4,3288.8,0.7756]
["bitfinex","ETHUSD",1736369848308,3.04027,3289.2,3288.8,0.7756]
["bitfinex","ETHUSD",1736369848507,3.04053,3288.9,3288.0,0.7756]
["bitfinex","ETHUSD",1736369848796,3.04066,3288.8,3288.0,0.7756]
["bitfinex","ETHUSD",1736369849093,6.06293631,3289.2,3288.3,3.04107]
["bitfinex","ETHUSD",1736369849310,3.0405,3289.0,3288.4,0.7756]
["bitfinex","ETHUSD",1736369849603,3.04054,3288.9,3288.4,0.7756]
["bitfinex","ETHUSD",1736369849896,3.04062,3288.8,3288.4,0.7756]
["bitfinex","ETHUSD",1736369850361,6.06294631,3289.2,3288.4,0.7756]
["bitfinex","ETHUSD",1736369850561,3.0405,3289.0,3288.4,0.7756]
["bitfinex","ETHUSD",1736369850965,3.04055,3288.9,3288.4,0.7756]
["bitfinex","ETHUSD",1736369851272,3.04062,3288.8,3288.4,0.7756]
["bitfinex","ETHUSD",1736369851697,3.04062,3288.8,3287.9,3.04137]
["bitfinex","ETHUSD",1736369851698,3.04077,3288.7,3287.9,0.7756]
["bitfinex","ETHUSD",1736369852482,3.04092,3288.5,3287.9,0.7756]
["bitfinex","ETHUSD",1736369852684,3.7847,3288.8,3287.9,0.7756]
["bitfinex","ETHUSD",1736369852985,3.04092,3288.5,3287.9,0.7756]
["bitfinex","ETHUSD",1736369853396,3.0411,3288.3,3287.9,0.7756]
["bitfinex","ETHUSD",1736369853546,3.04127,3288.1,3287.1,3.04215]
["bitfinex","ETHUSD",1736369853874,3.86068,3288.3,3287.2,0.8315]
["bitfinex","ETHUSD",1736369854197,3.04165,3287.7,3287.2,0.8315]
["bitfinex","ETHUSD",1736369855285,3.04127,3288.1,3287.2,0.8315]
["bitfinex","ETHUSD",1736369855492,3.04153,3287.9,3287.2,0.8315]
["bitfinex","ETHUSD",1736369855795,3.04157,3287.8,3287.2,0.8315]
["bitfinex","ETHUSD",1736369857274,0.304127,3288.0,3287.2,0.8315]
["bitfinex","ETHUSD",1736369857486,3.04126,3288.2,3287.2,0.8315]
["bitfinex","ETHUSD",1736369857665,3.04126,3288.2,3287.2,3.87352]
["bitfinex","ETHUSD",1736369857860,4.09080173,3288.2,3287.2,0.8315]
["bitfinex","ETHUSD",1736369858087,1.04954173,3288.2,3287.5,0.8227]
["bitfinex","ETHUSD",1736369858392,6.06364631,3288.4,3287.7,3.04162]
["bitfinex","ETHUSD",1736369858393,3.02263631,3288.4,3287.7,3.04162]
["bitfinex","ETHUSD",1736369858561,3.02263631,3288.4,3287.8,0.7763]
["bitfinex","ETHUSD",1736369858977,3.02263631,3288.4,3287.8,3.81782]
["bitfinex","ETHUSD",1736369859390,3.02263631,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1736369859607,3.02263631,3289.0,3288.1,3.0412]
["bitfinex","ETHUSD",1736369859904,3.02263631,3289.0,3287.5,0.229]
["bitfinex","ETHUSD",1736369859905,3.72603763,3288.9,3288.2,0.7763]
["bitfinex","ETHUSD",1736369860101,4.06116,3289.4,3288.4,3.04098]
["bitfinex","ETHUSD",1736369860102,4.06123,3289.4,3288.4,3.04098]
["bitfinex","ETHUSD",1736369860322,1.0211,3289.4,3288.5,0.8252]
["bitfinex","ETHUSD",1736369860672,3.04016,3289.3,3288.5,0.8252]
["bitfinex","ETHUSD",1736369860964,3.04027,3289.2,3288.5,0.8252]
["bitfinex","ETHUSD",1736369862166,3.0,3289.3,3288.5,0.8252]
["bitfinex","ETHUSD",1736369862371,3.04023,3289.3,3288.5,0.8252]
["bitfinex","ETHUSD",1736369862676,6.04,3289.5,3288.6,0.0304078]
["bitfinex","ETHUSD",1736369862884,6.04,3289.5,3288.5,3.86609]
["bitfinex","ETHUSD",1736369863384,6.04,3289.5,3288.7,0.8106]
["bitfinex","ETHUSD",1736369863783,3.04,3289.5,3288.7,0.8106]
["bitfinex","ETHUSD",1736369864069,3.42353798,3289.6,3288.7,3.8513]
["bitfinex","ETHUSD",1736369864583,1.06987478,3289.6,3288.7,0.8106]
["bitfinex","ETHUSD",1736369864931,3.04014,3289.4,3288.7,0.8106]
["bitfinex","ETHUSD",1736369866326,0.42353798,3289.6,3288.7,0.8106]
["bitfinex","ETHUSD",1736369866327,3.46348798,3289.6,3288.7,0.8106]
["bitfinex","ETHUSD",1736369867021,3.02263631,3290.1,3288.8,0.80660495]
["bitfinex","ETHUSD",1736369867171,3.04015,3289.4,3289.0,0.7762]
["bitfinex","ETHUSD",1736369868120,3.7582,3289.7,3289.0,0.7762]
["bitfinex","ETHUSD",1736369868416,3.03972,3289.8,3289.0,0.7762]
["bitfinex","ETHUSD",1736369869206,3.0398,3289.7,3289.0,0.7762]
["bitfinex","ETHUSD",1736369871511,3.03964,3289.9,3289.0,0.7762]
["bitfinex","ETHUSD",1736369873304,3.03971,3289.8,3289.0,0.7762]
["bitfinex","ETHUSD",1736369874208,3.42353798,3290.0,3289.0,0.7762]
["bitfinex","ETHUSD",1736369874395,0.42353798,3289.8,3289.0,0.7762]
["bitfinex","ETHUSD",1736369874596,0.3463198,3289.7,3289.0,0.7762]
["bitfinex","ETHUSD",1736369874794,3.03995,3289.6,3289.0,0.7762]
["bitfinex","ETHUSD",1736369875592,3.04,3289.5,3289.0,0.7762]
["bitfinex","ETHUSD",1736369875901,0.3463198,3289.7,3289.0,0.7762]
["bitfinex","ETHUSD",1736369876068,3.0,3290.0,3289.0,0.7762]
["bitfinex","ETHUSD",1736369876268,3.0,3290.0,3289.3,0.8177]
["bitfinex","ETHUSD",1736369876676,3.42353798,3290.0,3289.3,0.8177]
["bitfinex","ETHUSD",1736369876883,3.03977,3289.8,3289.3,0.8177]
["bitfinex","ETHUSD",1736369877733,3.02263631,3289.9,3288.4,0.7759]
["bitfinex","ETHUSD",1736369877935,3.0401,3289.4,3288.5,3.81677]
["bitfinex","ETHUSD",1736369878500,3.0401,3289.4,3288.7,0.8053]
["bitfinex","ETHUSD",1736369878811,3.03992,3289.6,3288.7,0.8053]
["bitfinex","ETHUSD",1736369878996,3.03997,3289.5,3288.7,0.8053]
["bitfinex","ETHUSD",1736369881225,7.94989367,3289.9,3288.9,3.04051]
["bitfinex","ETHUSD",1736369881436,7.94989367,3289.9,3289.1,0.8142]
["bitfinex","ETHUSD",1736369881745,4.91023367,3289.9,3289.1,3.85453]
["bitfinex","ETHUSD",1736369881892,4.91023367,3289.9,3289.3,3.85429]
["bitfinex","ETHUSD",1736369882095,4.91023367,3289.9,3289.6,3.03985]
["bitfinex","ETHUSD",1736369882347,1.88759736,3289.9,3289.7,0.8142]
["bitfinex","ETHUSD",1736369882556,4.92673736,3290.4,3289.7,0.8142]
["bitfinex","ETHUSD",1736369883537,1.88759736,3290.4,3289.7,0.8142]
["bitfinex","ETHUSD",1736369883742,1.88759736,3290.4,3289.7,1.199616]
["bitfinex","ETHUSD",1736369883944,5.56562064,3290.5,3289.7,1.199616]
["bitfinex","ETHUSD",1736369883945,3.02263631,3290.5,3289.7,1.199616]
["bitfinex","ETHUSD",1736369884125,3.03915,3290.4,3289.7,0.8142]
["bitfinex","ETHUSD",1736369885939,3.02263631,3290.5,3289.7,0.8142]
["bitfinex","ETHUSD",1736369886107,6.06176631,3290.5,3289.7,0.8142]
["bitfinex","ETHUSD",1736369887561,3.02263631,3290.5,3289.7,0.8142]
["bitfinex","ETHUSD",1736369887714,3.03914,3290.4,3289.7,0.8142]
["bitfinex","ETHUSD",1736369888539,3.32489994,3290.5,3289.7,0.8142]
["bitfinex","ETHUSD",1736369888707,3.0396,3290.0,3289.7,0.8142]
["bitfinex","ETHUSD",1736369889254,3.03965,3289.9,3289.3,0.7642]
["bitfinex","ETHUSD",1736369891262,0.7816,3290.2,3289.3,0.7642]
["bitfinex","ETHUSD",1736369891435,3.04014,3289.4,3288.7,0.7573]
["bitfinex","ETHUSD",1736369894259,3.03978,3289.8,3288.8,3.0406]
["bitfinex","ETHUSD",1736369894460,3.03978,3289.8,3288.9,0.83680177]
["bitfinex","ETHUSD",1736369894663,3.03978,3289.8,3288.9,3.87731177]
["bitfinex","ETHUSD",1736369894848,3.25163631,3290.0,3288.9,0.83680177]
["bitfinex","ETHUSD",1736369895024,6.25163631,3290.0,3288.9,0.8064]
["bitfinex","ETHUSD",1736369895231,3.03979,3289.7,3288.9,0.8064]
["bitfinex","ETHUSD",1736369902882,3.03979,3289.7,3289.0,0.8314]
["bitfinex","ETHUSD",1736369903179,1.88759736,3290.1,3289.4,0.8314]
["bitfinex","ETHUSD",1736369903504,1.88759736,3290.1,3289.5,0.83669673]
["bitfinex","ETHUSD",1736369903810,1.88759736,3290.1,3289.7,0.8063]
["bitfinex","ETHUSD",1736369903972,1.88759736,3290.1,3289.2,3.0]
["bitfinex","ETHUSD",1736369903973,1.88759736,3290.1,3289.8,0.83669371]
["bitfinex","ETHUSD",1736369904180,1.88759736,3290.6,3290.0,0.8063]
["bitfinex","ETHUSD",1736369905186,4.92656736,3290.6,3290.0,0.8063]
["bitfinex","ETHUSD",1736369905991,3.03897,3290.6,3290.0,0.8063]
["bitfinex","ETHUSD",1736369907258,3.0,3291.0,3290.0,0.8063]
["bitfinex","ETHUSD",1736369907477,3.03879,3290.8,3290.0,0.8063]
["bitfinex","ETHUSD",1736369907966,3.0389,3290.7,3290.0,0.8063]
["bitfinex","ETHUSD",1736369908289,3.9332238,3291.0,3290.0,0.8063]
["bitfinex","ETHUSD",1736369908290,3.03876,3290.9,3290.0,0.8063]
["bitfinex","ETHUSD",1736369908586,3.03877,3290.8,3290.0,0.8063]
["bitfinex","ETHUSD",1736369908749,3.03886,3290.7,3290.0,0.8063]
["bitfinex","ETHUSD",1736369908958,3.342746,3290.7,3290.0,0.8063]
["bitfinex","ETHUSD",1736369910487,3.03886,3290.7,3290.0,0.8063]
["bitfinex","ETHUSD",1736369910895,3.03876,3290.9,3290.0,0.8063]
["bitfinex","ETHUSD",1736369911055,3.0388,3290.8,3290.0,0.8063]
["bitfinex","ETHUSD",1736369911524,3.9332238,3291.0,3290.1,3.03939]
["bitfinex","ETHUSD",1736369911653,4.91023367,3291.1,3290.3,0.8072]
["bitfinex","ETHUSD",1736369911993,4.91023367,3291.1,3290.3,3.03915]
["bitfinex","ETHUSD",1736369912290,1.88759736,3291.1,3290.4,0.8072]
["bitfinex","ETHUSD",1736369912625,3.03877,3290.8,3289.6,0.8072]
["bitfinex","ETHUSD",1736369912900,3.03899,3290.6,3289.7,0.8072]
["bitfinex","ETHUSD",1736369913086,3.03899,3290.6,3289.7,3.84697]
["bitfinex","ETHUSD",1736369913398,3.03899,3290.6,3289.9,0.8072]
["bitfinex","ETHUSD",1736369915163,0.303899,3290.6,3289.9,0.8072]
["bitfinex","ETHUSD",1736369915368,3.03961,3289.9,3289.2,0.8264]
["bitfinex","ETHUSD",1736369915564,3.03934,3290.2,3289.2,0.8264]
["bitfinex","ETHUSD",1736369915811,0.7889,3290.3,3289.2,0.8264]
["bitfinex","ETHUSD",1736369916006,3.0,3290.0,3289.2,0.8264]
["bitfinex","ETHUSD",1736369916325,3.04034,3289.1,3288.9,0.8264]
["bitfinex","ETHUSD",1736369916469,3.344374,3289.1,3288.9,0.8264]
["bitfinex","ETHUSD",1736369917438,3.04034,3289.1,3288.9,0.8264]
["bitfinex","ETHUSD",1736369917763,3.04034,3289.1,3288.3,0.7621]
["bitfinex","ETHUSD",1736369918903,3.02263631,3289.4,3288.3,0.7621]
["bitfinex","ETHUSD",1736369918904,3.0,3289.3,3288.3,0.7621]
["bitfinex","ETHUSD",1736369919104,0.7686,3289.2,3288.3,0.7621]
["bitfinex","ETHUSD",1736369919470,3.0408,3288.6,3288.3,0.7621]
["bitfinex","ETHUSD",1736369922736,3.02263631,3289.1,3287.7,0.03041102]
["bitfinex","ETHUSD",1736369922945,6.64497711,3289.0,3288.0,3.04136]
["bitfinex","ETHUSD",1736369923103,6.64497711,3289.0,3288.1,1.120936]
["bitfinex","ETHUSD",1736369923499,3.60451711,3289.0,3288.1,0.8168]
["bitfinex","ETHUSD",1736369924206,3.04081,3288.6,3288.1,0.8168]
["bitfinex","ETHUSD",1736369924430,3.04093,3288.5,3288.1,0.8168]
["bitfinex","ETHUSD",1736369924701,3.04061,3288.9,3288.1,0.8168]
["bitfinex","ETHUSD",1736369924906,3.04064,3288.8,3288.1,0.8168]
["bitfinex","ETHUSD",1736369930029,3.04051,3289.0,3288.3,0.7759]
["bitfinex","ETHUSD",1736369930464,3.04051,3289.0,3288.3,1.157614]
["bitfinex","ETHUSD",1736369930754,3.02263631,3289.1,3288.4,0.80630734]
["bitfinex","ETHUSD",1736369930995,3.02263631,3289.1,3288.4,0.7759]
["bitfinex","ETHUSD",1736369931312,6.06304631,3289.1,3288.4,0.7759]
["bitfinex","ETHUSD",1736369932412,6.06304631,3289.1,3288.4,0.8063066]
["bitfinex","ETHUSD",1736369933715,6.06304631,3289.1,3288.4,0.7759]
["bitfinex","ETHUSD",1736369933863,6.06304631,3289.1,3288.4,1.1957764]
["bitfinex","ETHUSD",1736369935822,3.02263631,3289.5,3288.7,0.783]
["bitfinex","ETHUSD",1736369935972,3.02263631,3289.8,3289.0,0.783]
["bitfinex","ETHUSD",1736369936162,3.02263631,3289.8,3289.0,0.81340133]
["bitfinex","ETHUSD",1736369936497,3.02263631,3289.8,3289.2,0.783]
["bitfinex","ETHUSD",1736369936703,3.02263631,3289.8,3289.4,0.783]
["bitfinex","ETHUSD",1736369937260,3.62885794,3289.8,3289.4,0.783]
["bitfinex","ETHUSD",1736369937808,6.66862794,3289.8,3289.4,0.783]
["bitfinex","ETHUSD",1736369938913,3.62885794,3289.8,3289.4,0.783]
["bitfinex","ETHUSD",1736369939113,3.02263631,3289.8,3289.4,0.783]
["bitfinex","ETHUSD",1736369939809,6.06188631,3290.3,3289.4,3.07043692]
["bitfinex","ETHUSD",1736369940026,3.02263631,3290.3,3289.6,0.7549]
["bitfinex","ETHUSD",1736369940339,4.5497008,3290.2,3289.3,0.7549]
["bitfinex","ETHUSD",1736369940503,3.0398,3289.7,3289.3,0.7549]
["bitfinex","ETHUSD",1736369940699,6.06225631,3289.9,3289.3,0.7549]
["bitfinex","ETHUSD",1736369942049,3.02263631,3289.9,3289.3,0.7549]
["bitfinex","ETHUSD",1736369942607,3.85247,3289.8,3289.0,0.8311]
["bitfinex","ETHUSD",1736369943440,3.03977,3289.8,3289.0,0.8311]
["bitfinex","ETHUSD",1736369944046,3.02263631,3289.7,3289.0,0.8311]
["bitfinex","ETHUSD",1736369944341,3.04049,3289.0,3288.7,0.7843]
["bitfinex","ETHUSD",1736369944560,3.04044,3289.0,3288.7,0.7843]
["bitfinex","ETHUSD",1736369944704,3.02263631,3289.3,3288.0,0.7843]
["bitfinex","ETHUSD",1736369945143,0.7876,3289.0,3288.0,0.7843]
["bitfinex","ETHUSD",1736369945356,0.98662645,3289.6,3287.7,2.0434166]
["bitfinex","ETHUSD",1736369945357,3.04154,3287.8,3287.7,2.0434166]
["bitfinex","ETHUSD",1736369945555,3.04154,3287.8,3287.7,1.2591166]
["bitfinex","ETHUSD",1736369945741,3.345694,3287.8,3287.7,1.2591166]
["bitfinex","ETHUSD",1736369945941,3.345694,3287.8,3287.6,1.8890734]
["bitfinex","ETHUSD",1736369945942,3.04181,3287.6,3287.3,0.7843]
["bitfinex","ETHUSD",1736369946372,3.04186,3287.5,3287.3,0.7843]
["bitfinex","ETHUSD",1736369946668,3.04175,3287.6,3287.3,0.7843]
["bitfinex","ETHUSD",1736369947773,3.04164,3287.7,3287.3,0.7843]
["bitfinex","ETHUSD",1736369948143,3.04174,3287.6,3287.3,0.7843]
["bitfinex","ETHUSD",1736369948340,3.58622571,3287.6,3286.7,0.752]
["bitfinex","ETHUSD",1736369948547,3.04284,3286.4,3285.9,0.752]
["bitfinex","ETHUSD",1736369949343,3.02263631,3286.9,3285.9,0.752]
["bitfinex","ETHUSD",1736369949567,3.04296,3286.3,3285.9,0.752]
["bitfinex","ETHUSD",1736369949868,3.0,3286.7,3285.9,0.752]
["bitfinex","ETHUSD",1736369950043,3.04275,3286.5,3285.9,0.752]
["bitfinex","ETHUSD",1736369950251,0.3,3286.6,3285.9,0.752]
["bitfinex","ETHUSD",1736369950546,0.70873798,3286.6,3285.5,1.8890734]
["bitfinex","ETHUSD",1736369950746,3.04321,3286.1,3285.5,1.8890734]
["bitfinex","ETHUSD",1736369950943,2.70873798,3286.6,3285.4,0.7592]
["bitfinex","ETHUSD",1736369951189,3.04293,3286.3,3285.4,0.7592]
["bitfinex","ETHUSD",1736369951489,6.06547631,3286.4,3285.5,0.03043861]
["bitfinex","ETHUSD",1736369951682,6.06547631,3286.4,3285.4,0.7592]
["bitfinex","ETHUSD",1736369951859,3.02263631,3286.4,3285.5,0.03043204]
["bitfinex","ETHUSD",1736369952072,3.02263631,3286.4,3285.6,0.7622]
["bitfinex","ETHUSD",1736369952238,3.02263631,3286.4,3285.7,0.3836222]
["bitfinex","ETHUSD",1736369952595,3.04293,3286.3,3285.6,0.7622]
["bitfinex","ETHUSD",1736369953100,3.02263631,3286.4,3285.6,0.7622]
["bitfinex","ETHUSD",1736369954116,3.04229,3287.0,3285.7,0.0304306]
["bitfinex","ETHUSD",1736369954318,3.25163631,3287.1,3285.9,3.04321]
["bitfinex","ETHUSD",1736369954632,3.04238,3286.9,3286.1,0.7632]
["bitfinex","ETHUSD",1736369954835,0.304238,3286.8,3286.1,0.7632]
["bitfinex","ETHUSD",1736369955422,0.229,3287.1,3286.2,0.03042718]
["bitfinex","ETHUSD",1736369955631,0.229,3287.1,3286.2,3.043]
["bitfinex","ETHUSD",1736369955830,3.04192,3287.4,3286.3,0.7575]
["bitfinex","ETHUSD",1736369956230,3.02263631,3287.5,3286.4,3.04282]
["bitfinex","ETHUSD",1736369956431,3.04192,3287.4,3286.3,0.7575]
["bitfinex","ETHUSD",1736369956659,3.04192,3287.4,3286.4,0.38005]
["bitfinex","ETHUSD",1736369956816,3.04202,3287.3,3286.4,0.38005]
["bitfinex","ETHUSD",1736369957147,3.02263631,3287.5,3286.4,0.38005]
["bitfinex","ETHUSD",1736369957148,3.0421,3287.2,3286.4,0.38005]
["bitfinex","ETHUSD",1736369957339,3.0421,3287.2,3286.3,0.7575]
["bitfinex","ETHUSD",1736369958051,3.02263631,3287.5,3286.3,0.7575]
["bitfinex","ETHUSD",1736369958251,1.88759736,3287.6,3286.5,0.7575]
["bitfinex","ETHUSD",1736369958437,1.88759736,3287.6,3286.4,0.03042397]
["bitfinex","ETHUSD",1736369958438,1.88759736,3287.6,3287.0,0.7575]
["bitfinex","ETHUSD",1736369958949,1.88759736,3287.6,3287.1,3.0421]
["bitfinex","ETHUSD",1736369959151,1.88759736,3287.6,3287.3,0.7575]
["bitfinex","ETHUSD",1736369960460,2.54298433,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1736369960757,2.54298433,3287.8,3287.7,3.59164]
["bitfinex","ETHUSD",1736369960960,2.54298433,3287.8,3287.7,4.34914]
["bitfinex","ETHUSD",1736369961155,2.54298433,3287.8,3287.7,1.19545532]
["bitfinex","ETHUSD",1736369961321,2.54298433,3287.8,3287.7,0.7575]
["bitfinex","ETHUSD",1736369961516,2.54298433,3287.8,3287.7,4.34914]
["bitfinex","ETHUSD",1736369961759,2.54298433,3287.8,3287.7,3.79914]
["bitfinex","ETHUSD",1736369962125,2.54298433,3287.8,3287.7,0.7575]
["bitfinex","ETHUSD",1736369962326,2.54298433,3287.8,3287.7,7.37955309]
["bitfinex","ETHUSD",1736369962555,2.54298433,3287.8,3287.7,8.08709531]
["bitfinex","ETHUSD",1736369963263,0.91467537,3287.9,3287.8,3.55]
["bitfinex","ETHUSD",1736369963457,4.43076975,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1736369963635,4.43076975,3288.6,3288.5,7.3598]
["bitfinex","ETHUSD",1736369963962,4.43076975,3288.6,3288.5,7.54578]
["bitfinex","ETHUSD",1736369964158,4.43076975,3288.6,3288.5,1.50488]
["bitfinex","ETHUSD",1736369964360,4.43076975,3288.6,3288.5,0.7689]
["bitfinex","ETHUSD",1736369964664,4.43076975,3288.6,3287.8,0.7689]
["bitfinex","ETHUSD",1736369965222,4.43076975,3288.6,3287.9,0.03041172]
["bitfinex","ETHUSD",1736369965441,4.43076975,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1736369965648,4.43076975,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1736369966157,4.43076975,3288.6,3287.9,6.722482]
["bitfinex","ETHUSD",1736369966455,4.43076975,3288.6,3288.4,3.04093]
["bitfinex","ETHUSD",1736369966635,4.43076975,3288.6,3288.2,0.7689]
["bitfinex","ETHUSD",1736369966835,4.43076975,3288.6,3288.2,3.81005]
["bitfinex","ETHUSD",1736369967272,4.43076975,3288.6,3288.5,3.8098]
["bitfinex","ETHUSD",1736369967554,4.43076975,3288.6,3288.5,4.1938207]
["bitfinex","ETHUSD",1736369968158,4.43076975,3288.6,3288.5,0.7689]
["bitfinex","ETHUSD",1736369968669,4.43076975,3288.6,3288.5,3.8098]
["bitfinex","ETHUSD",1736369968865,4.43076975,3288.6,3288.5,0.7689]
["bitfinex","ETHUSD",1736369969232,4.43076975,3288.6,3288.5,3.8098]
["bitfinex","ETHUSD",1736369969680,4.43076975,3288.6,3288.5,0.7689]
["bitfinex","ETHUSD",1736369970230,4.43076975,3288.6,3288.5,3.8098]
["bitfinex","ETHUSD",1736369970450,4.43076975,3288.6,3288.5,0.7689]
["bitfinex","ETHUSD",1736369971136,4.43076975,3288.6,3288.2,3.07149713]
["bitfinex","ETHUSD",1736369971334,4.43076975,3288.6,3287.8,0.8306]
["bitfinex","ETHUSD",1736369971535,4.43076975,3288.6,3288.2,3.0411]
["bitfinex","ETHUSD",1736369971754,3.02263631,3289.2,3287.9,0.55]
["bitfinex","ETHUSD",1736369971938,3.02263631,3289.2,3288.2,0.778]
["bitfinex","ETHUSD",1736369972170,3.02263631,3289.2,3288.3,0.41233266]
["bitfinex","ETHUSD",1736369972361,3.02263631,3289.2,3288.3,0.931927]
["bitfinex","ETHUSD",1736369972564,3.02263631,3289.6,3288.4,0.03040569]
["bitfinex","ETHUSD",1736369973140,3.03999,3289.5,3288.4,3.04097]
["bitfinex","ETHUSD",1736369973679,3.04007,3289.4,3288.4,3.04097]
["bitfinex","ETHUSD",1736369974062,3.04016,3289.3,3288.2,1.006]
["bitfinex","ETHUSD",1736369974275,3.04016,3289.3,3288.3,3.04108]
["bitfinex","ETHUSD",1736369974584,3.04016,3289.3,3288.4,0.404708]
["bitfinex","ETHUSD",1736369975275,3.02263631,3289.6,3288.4,0.404708]
["bitfinex","ETHUSD",1736369975463,3.03999,3289.5,3288.8,0.7508]
["bitfinex","ETHUSD",1736369975867,3.02263631,3289.6,3288.9,0.03040331]
["bitfinex","ETHUSD",1736369976441,0.7647,3290.0,3288.9,0.58040331]
["bitfinex","ETHUSD",1736369976648,3.02263631,3290.1,3289.3,0.7508]
["bitfinex","ETHUSD",1736369977012,6.82614631,3290.8,3289.9,0.7508]
["bitfinex","ETHUSD",1736369977141,7.50876094,3290.8,3290.0,0.03039174]
["bitfinex","ETHUSD",1736369977348,3.03887,3290.7,3289.9,0.7508]
["bitfinex","ETHUSD",1736369977700,4.46995094,3290.8,3289.9,0.7508]
["bitfinex","ETHUSD",1736369977999,3.03886,3290.7,3289.9,0.7508]
["bitfinex","ETHUSD",1736369978404,3.02263631,3290.8,3290.0,0.03039174]
["bitfinex","ETHUSD",1736369978561,6.06145631,3290.8,3289.9,0.7508]
["bitfinex","ETHUSD",1736369978762,3.02263631,3290.8,3290.0,0.379042]
["bitfinex","ETHUSD",1736369978970,6.87445631,3291.2,3290.1,3.06974969]
["bitfinex","ETHUSD",1736369979219,6.87445631,3291.2,3289.9,0.7508]
["bitfinex","ETHUSD",1736369979220,3.83603631,3291.2,3289.9,3.79036]
["bitfinex","ETHUSD",1736369979508,3.03861,3291.0,3290.0,0.03038906]
["bitfinex","ETHUSD",1736369979653,3.03869,3290.9,3289.9,3.79036]
["bitfinex","ETHUSD",1736369979852,3.03869,3290.9,3290.0,0.40942506]
["bitfinex","ETHUSD",1736369980086,3.03877,3290.8,3290.0,0.379036]
["bitfinex","ETHUSD",1736369980286,3.02263631,3291.2,3290.1,0.58038907]
["bitfinex","ETHUSD",1736369980507,3.80573631,3291.6,3290.4,0.8253]
["bitfinex","ETHUSD",1736369980871,3.03844,3291.2,3290.4,0.8253]
["bitfinex","ETHUSD",1736369981050,6.84380631,3291.6,3290.5,0.03038602]
["bitfinex","ETHUSD",1736369981051,3.03822,3291.4,3290.5,0.03038602]
["bitfinex","ETHUSD",1736369981256,3.03822,3291.4,3290.5,0.41987762]
["bitfinex","ETHUSD",1736369981912,3.03831,3291.3,3290.5,0.03038602]
["bitfinex","ETHUSD",1736369982216,3.03831,3291.3,3290.4,0.8253]
["bitfinex","ETHUSD",1736369982372,3.03831,3291.3,3290.5,0.03038603]
["bitfinex","ETHUSD",1736369982568,3.03813,3291.5,3290.5,0.03038603]
["bitfinex","ETHUSD",1736369982938,3.03822,3291.4,3290.4,3.86441]
["bitfinex","ETHUSD",1736369983058,3.98438663,3291.5,3290.4,0.8253]
["bitfinex","ETHUSD",1736369983259,3.03866,3291.0,3290.1,0.03038603]
["bitfinex","ETHUSD",1736369983491,3.02263631,3291.4,3290.3,0.55]
["bitfinex","ETHUSD",1736369983672,3.02263631,3291.4,3290.6,0.775]
["bitfinex","ETHUSD",1736369984010,6.06085631,3291.4,3290.7,0.03038492]
["bitfinex","ETHUSD",1736369984159,6.06085631,3291.4,3290.6,0.775]
["bitfinex","ETHUSD",1736369984358,3.03778,3291.9,3290.8,3.03875]
["bitfinex","ETHUSD",1736369984608,3.84213631,3292.1,3291.0,0.775]
["bitfinex","ETHUSD",1736369984772,3.03792,3291.8,3291.0,0.775]
["bitfinex","ETHUSD",1736369985312,3.03796,3291.7,3291.0,0.775]
["bitfinex","ETHUSD",1736369985459,3.03804,3291.6,3291.0,0.775]
["bitfinex","ETHUSD",1736369986057,0.303804,3291.6,3290.7,0.8011]
["bitfinex","ETHUSD",1736369986257,4.21847798,3291.7,3290.4,0.8011]
["bitfinex","ETHUSD",1736369986578,3.03821,3291.5,3290.5,0.03038774]
["bitfinex","ETHUSD",1736369987299,3.03821,3291.5,3290.5,0.03038494]
["bitfinex","ETHUSD",1736369987463,3.03822,3291.4,3290.4,3.84023]
["bitfinex","ETHUSD",1736369987664,3.03822,3291.4,3290.5,0.384023]
["bitfinex","ETHUSD",1736369988101,0.7718,3291.7,3290.5,0.384023]
["bitfinex","ETHUSD",1736369988420,3.83832,3291.5,3289.9,0.8208]
["bitfinex","ETHUSD",1736369988618,3.03885,3290.8,3290.0,0.03039105]
["bitfinex","ETHUSD",1736369989104,0.8002,3290.7,3289.6,0.61709004]
["bitfinex","ETHUSD",1736369989326,3.82283631,3290.7,3289.6,0.61709004]
["bitfinex","ETHUSD",1736369989503,3.0393,3290.3,3289.6,0.61709004]
["bitfinex","ETHUSD",1736369989822,3.03936,3290.2,3289.4,0.03039717]
["bitfinex","ETHUSD",1736369990002,3.03968,3289.9,3289.3,0.8208]
["bitfinex","ETHUSD",1736369990167,3.03944,3290.1,3289.3,0.8208]
["bitfinex","ETHUSD",1736369990363,3.02263631,3290.3,3289.3,0.8208]
["bitfinex","ETHUSD",1736369990670,3.02263631,3289.9,3288.8,0.8208]
["bitfinex","ETHUSD",1736369990884,3.03969,3289.8,3288.8,0.8208]
["bitfinex","ETHUSD",1736369991064,3.03982,3289.7,3288.8,0.8208]
["bitfinex","ETHUSD",1736369991298,3.03982,3289.7,3288.8,0.8512022]
["bitfinex","ETHUSD",1736369991886,3.02263631,3289.9,3288.8,0.8512022]
["bitfinex","ETHUSD",1736369992086,3.03971,3289.8,3288.8,0.8512022]
["bitfinex","ETHUSD",1736369992419,3.02263631,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1736369992578,3.02263631,3289.9,3289.4,0.03039693]
["bitfinex","ETHUSD",1736369993417,3.46215743,3290.6,3289.6,0.8101]
["bitfinex","ETHUSD",1736369993625,3.02263631,3290.8,3289.8,0.8101]
["bitfinex","ETHUSD",1736369993626,6.06141631,3290.8,3289.8,0.8101]
["bitfinex","ETHUSD",1736369993923,3.03889,3290.7,3289.8,3.84972]
["bitfinex","ETHUSD",1736369994067,3.03889,3290.7,3289.8,4.289692]
["bitfinex","ETHUSD",1736369994279,3.03886,3290.7,3289.8,0.8101]
["bitfinex","ETHUSD",1736369994525,3.02263631,3290.8,3289.8,0.8101]
["bitfinex","ETHUSD",1736369995012,3.03904,3290.6,3289.8,0.8101]
["bitfinex","ETHUSD",1736369995213,6.06144631,3290.8,3289.8,0.8101]
["bitfinex","ETHUSD",1736369995542,6.06070631,3291.6,3290.5,0.831]
["bitfinex","ETHUSD",1736369995833,6.06070631,3291.6,3290.7,0.7935]
["bitfinex","ETHUSD",1736369996039,3.03823,3291.4,3290.7,0.7935]
["bitfinex","ETHUSD",1736369996496,3.02263631,3291.6,3290.7,0.7935]
["bitfinex","ETHUSD",1736369997015,3.03812,3291.5,3290.7,0.7935]
["bitfinex","ETHUSD",1736369997220,3.03848,3291.2,3290.7,0.7935]
["bitfinex","ETHUSD",1736369998325,0.60607563,3291.4,3290.4,0.8016]
["bitfinex","ETHUSD",1736369998326,3.60607563,3291.4,3290.4,0.8016]
["bitfinex","ETHUSD",1736369998536,3.03861,3291.0,3290.4,0.8016]
["bitfinex","ETHUSD",1736369998839,3.64429563,3291.4,3290.5,0.03039027]
["bitfinex","ETHUSD",1736369998981,3.02263631,3291.6,3290.4,0.8016]
["bitfinex","ETHUSD",1736369999180,6.02263631,3291.6,3290.4,0.8016]
["bitfinex","ETHUSD",1736369999636,3.0387,3290.9,3290.4,0.8016]
["bitfinex","ETHUSD",1736370000097,3.03853,3291.1,3290.4,0.8016]
["bitfinex","ETHUSD",1736370000297,3.02263631,3291.5,3290.5,0.03039028]
["bitfinex","ETHUSD",1736370000527,3.02263631,3291.5,3290.6,0.72822526]
["bitfinex","ETHUSD",1736370000683,3.02263631,3292.1,3291.1,0.8328]
["bitfinex","ETHUSD",1736370000881,3.02263631,3292.1,3291.2,0.03038171]
["bitfinex","ETHUSD",1736370001110,3.03767,3292.0,3291.1,0.8328]
["bitfinex","ETHUSD",1736370001320,3.02263631,3292.1,3291.2,0.03037964]
["bitfinex","ETHUSD",1736370001482,3.02263631,3292.7,3291.6,3.41115234]
["bitfinex","ETHUSD",1736370001690,3.81397,3293.0,3292.0,3.03762]
["bitfinex","ETHUSD",1736370001884,3.02263631,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1736370002223,3.02263631,3293.2,3292.1,0.86317156]
["bitfinex","ETHUSD",1736370002224,3.02263631,3293.2,3292.5,3.03716]
["bitfinex","ETHUSD",1736370002424,3.03614,3293.7,3292.8,3.41115234]
["bitfinex","ETHUSD",1736370002631,0.44018006,3293.7,3292.9,0.03036529]
["bitfinex","ETHUSD",1736370002789,3.02263631,3294.0,3293.1,0.7606]
["bitfinex","ETHUSD",1736370002984,3.02263631,3294.0,3293.2,0.03036143]
["bitfinex","ETHUSD",1736370003184,3.03581,3294.1,3293.2,0.03036143]
["bitfinex","ETHUSD",1736370003511,3.03581,3294.1,3293.1,0.7606]
["bitfinex","ETHUSD",1736370003512,3.0363,3293.5,3293.1,0.7606]
["bitfinex","ETHUSD",1736370003830,0.0027,3294.0,3293.3,3.03642]
["bitfinex","ETHUSD",1736370003989,0.0027,3294.0,3293.4,3.44151183]
["bitfinex","ETHUSD",1736370004429,0.0027,3294.0,3293.1,3.7606]
["bitfinex","ETHUSD",1736370004621,0.0027,3294.0,3293.1,0.7606]
["bitfinex","ETHUSD",1736370007631,3.0,3293.6,3292.4,0.7606]
["bitfinex","ETHUSD",1736370007952,3.57263631,3293.3,3291.9,0.774]
["bitfinex","ETHUSD",1736370008091,3.03729,3292.5,3291.4,0.8106]
["bitfinex","ETHUSD",1736370008289,3.03729,3292.5,3291.5,0.03037862]
["bitfinex","ETHUSD",1736370008488,3.03748,3292.2,3291.4,0.8106]
["bitfinex","ETHUSD",1736370009127,0.7696,3292.6,3291.4,0.8106]
["bitfinex","ETHUSD",1736370009533,3.03767,3292.0,3291.4,0.8106]
["bitfinex","ETHUSD",1736370009835,0.303767,3292.0,3291.4,0.8106]
["bitfinex","ETHUSD",1736370010045,3.0372,3292.5,3291.4,0.8106]
["bitfinex","ETHUSD",1736370010196,6.0373,3292.4,3291.4,0.8106]
["bitfinex","ETHUSD",1736370010526,3.03709,3292.7,3291.5,0.03037862]
["bitfinex","ETHUSD",1736370010729,3.03709,3292.7,3291.5,6.06845862]
["bitfinex","ETHUSD",1736370010910,3.03709,3292.7,3291.5,6.03808]
["bitfinex","ETHUSD",1736370011092,3.03709,3292.7,3291.6,1.02569163]
["bitfinex","ETHUSD",1736370011297,3.03709,3292.7,3291.7,0.03037483]
["bitfinex","ETHUSD",1736370011531,3.02263631,3292.8,3291.7,0.03037483]
["bitfinex","ETHUSD",1736370011838,3.02263631,3292.8,3291.8,6.44607629]
["bitfinex","ETHUSD",1736370012031,3.02263631,3292.8,3291.8,3.40823629]
["bitfinex","ETHUSD",1736370012239,3.02263631,3292.8,3291.8,3.74905992]
["bitfinex","ETHUSD",1736370012397,6.05958631,3292.8,3291.8,3.74905992]
["bitfinex","ETHUSD",1736370012596,3.02263631,3292.8,3291.4,4.21883629]
["bitfinex","ETHUSD",1736370013007,3.03759,3292.1,3291.4,0.8106]
["bitfinex","ETHUSD",1736370013205,3.0,3292.4,3291.4,0.8106]
["bitfinex","ETHUSD",1736370013431,3.03789,3291.8,3291.1,0.228]
["bitfinex","ETHUSD",1736370013832,3.03768,3292.0,3291.1,0.03038168]
["bitfinex","ETHUSD",1736370014032,3.02263631,3292.5,3291.4,3.40823629]
["bitfinex","ETHUSD",1736370014234,3.02263631,3292.5,3291.5,0.82887586]
["bitfinex","ETHUSD",1736370014435,6.05985631,3292.5,3291.5,0.82887586]
["bitfinex","ETHUSD",1736370014738,3.02263631,3292.5,3291.8,3.40823629]
["bitfinex","ETHUSD",1736370014912,3.02263631,3292.5,3291.9,0.7985]
["bitfinex","ETHUSD",1736370015414,3.02263631,3292.5,3292.0,0.03037343]
["bitfinex","ETHUSD",1736370015621,3.03646,3293.4,3292.2,3.40823629]
["bitfinex","ETHUSD",1736370015840,7.01577116,3293.9,3292.6,3.40823629]
["bitfinex","ETHUSD",1736370016015,3.16943485,3293.9,3292.8,0.8046]
["bitfinex","ETHUSD",1736370016514,3.03604,3293.8,3292.8,0.8046]
["bitfinex","ETHUSD",1736370016725,0.025,3294.0,3293.0,3.40823629]
["bitfinex","ETHUSD",1736370016928,0.025,3294.0,3293.2,0.8046]
["bitfinex","ETHUSD",1736370017412,0.025,3294.0,3293.2,0.83496182]
["bitfinex","ETHUSD",1736370017608,3.06084,3294.0,3293.2,0.83496182]
["bitfinex","ETHUSD",1736370018665,0.025,3294.0,3293.4,3.40823629]
["bitfinex","ETHUSD",1736370018840,0.025,3294.0,3293.5,0.03035832]
["bitfinex","ETHUSD",1736370019163,0.025,3294.0,3293.5,0.30668083]
["bitfinex","ETHUSD",1736370019851,0.025,3294.0,3293.2,0.8046]
["bitfinex","ETHUSD",1736370020210,3.03594,3293.9,3293.2,0.8046]
["bitfinex","ETHUSD",1736370020411,3.03605,3293.8,3293.2,0.8046]
["bitfinex","ETHUSD",1736370021067,3.03624,3293.6,3293.2,0.8046]
["bitfinex","ETHUSD",1736370021266,3.03603,3293.8,3293.2,0.8046]
["bitfinex","ETHUSD",1736370021559,3.342133,3293.8,3293.2,0.8046]
["bitfinex","ETHUSD",1736370022327,3.03613,3293.7,3293.2,0.8046]
["bitfinex","ETHUSD",1736370023138,0.306103,3293.8,3293.2,0.8046]
["bitfinex","ETHUSD",1736370023336,3.02263631,3294.1,3293.2,0.8046]
["bitfinex","ETHUSD",1736370023564,3.02263631,3294.1,3293.3,0.03036289]
["bitfinex","ETHUSD",1736370023864,3.0357,3294.2,3293.2,0.8046]
["bitfinex","ETHUSD",1736370024463,3.02263631,3294.5,3293.2,0.8046]
["bitfinex","ETHUSD",1736370024774,3.03573,3294.1,3293.2,0.8046]
["bitfinex","ETHUSD",1736370025071,3.03573,3294.1,3293.3,0.384124]
["bitfinex","ETHUSD",1736370027464,3.40823629,3294.4,3293.2,0.8046]
["bitfinex","ETHUSD",1736370027672,3.03602,3293.8,3293.2,0.8046]
["bitfinex","ETHUSD",1736370028316,0.025,3294.1,3293.2,0.8046]
["bitfinex","ETHUSD",1736370028819,3.40823629,3294.0,3293.2,0.8046]
["bitfinex","ETHUSD",1736370029023,3.03603,3293.8,3293.2,0.8046]
["bitfinex","ETHUSD",1736370029220,0.64442663,3293.8,3293.2,0.8046]
["bitfinex","ETHUSD",1736370029417,3.03628,3293.5,3293.2,0.8046]
["bitfinex","ETHUSD",1736370029623,3.03644,3293.4,3292.8,0.8264]
["bitfinex","ETHUSD",1736370029823,3.03711,3292.7,3292.4,0.8264]
["bitfinex","ETHUSD",1736370030122,3.0,3292.7,3291.8,0.8264]
["bitfinex","ETHUSD",1736370030423,3.03766,3292.0,3291.7,1.25321951]
["bitfinex","ETHUSD",1736370030723,3.03766,3292.0,3291.4,0.8264]
["bitfinex","ETHUSD",1736370030881,3.03803,3291.7,3291.4,0.8264]
["bitfinex","ETHUSD",1736370031083,3.0377,3292.0,3291.4,0.8264]
["bitfinex","ETHUSD",1736370031485,3.03787,3291.8,3291.4,0.8264]
["bitfinex","ETHUSD",1736370032335,0.303787,3291.7,3290.8,0.8025]
["bitfinex","ETHUSD",1736370032513,9.4685326,3292.0,3290.8,0.8025]
["bitfinex","ETHUSD",1736370032514,3.03853,3291.1,3290.8,0.8025]
["bitfinex","ETHUSD",1736370032713,3.03862,3291.0,3290.8,0.8025]
["bitfinex","ETHUSD",1736370032908,3.40823629,3291.6,3290.1,0.8042]
["bitfinex","ETHUSD",1736370032909,3.03822,3291.4,3290.1,0.8042]
["bitfinex","ETHUSD",1736370033115,3.40823629,3291.2,3290.1,0.8042]
["bitfinex","ETHUSD",1736370033322,3.03872,3290.9,3290.1,0.8042]
["bitfinex","ETHUSD",1736370033540,3.03872,3290.9,3290.1,0.83459042]
["bitfinex","ETHUSD",1736370033744,3.03872,3290.9,3290.1,1.22200546]
["bitfinex","ETHUSD",1736370033907,1.7701495,3290.9,3290.1,1.19161504]
["bitfinex","ETHUSD",1736370034104,3.03822,3291.4,3290.1,1.19161504]
["bitfinex","ETHUSD",1736370034648,4.19003629,3291.6,3290.1,1.22200546]
["bitfinex","ETHUSD",1736370034815,4.19003629,3291.6,3290.1,0.83459042]
["bitfinex","ETHUSD",1736370035013,3.0384,3291.3,3290.1,0.8042]
["bitfinex","ETHUSD",1736370035348,3.0384,3291.3,3290.1,3.84358]
["bitfinex","ETHUSD",1736370035737,3.0,3291.5,3290.1,3.8436]
["bitfinex","ETHUSD",1736370036311,3.03841,3291.2,3290.1,3.8436]
["bitfinex","ETHUSD",1736370036518,3.03841,3291.2,3290.2,0.40736]
["bitfinex","ETHUSD",1736370036852,3.0,3291.5,3290.2,0.40736]
["bitfinex","ETHUSD",1736370037055,3.0385,3291.1,3290.2,0.40736]
["bitfinex","ETHUSD",1736370038251,3.03833,3291.3,3290.2,3.44666]
["bitfinex","ETHUSD",1736370038755,3.03843,3291.2,3290.2,0.40736]
["bitfinex","ETHUSD",1736370038960,3.03843,3291.2,3290.3,0.425095]
["bitfinex","ETHUSD",1736370039258,3.03849,3291.1,3290.3,0.425095]
["bitfinex","ETHUSD",1736370039608,3.40823629,3290.8,3290.1,0.8042]
["bitfinex","ETHUSD",1736370039806,3.03942,3290.1,3289.6,0.8002]
["bitfinex","ETHUSD",1736370040009,3.40823629,3290.3,3289.6,0.8002]
["bitfinex","ETHUSD",1736370040245,3.02263631,3290.5,3289.7,0.03039725]
["bitfinex","ETHUSD",1736370041310,3.0392,3290.4,3289.7,0.38705673]
["bitfinex","ETHUSD",1736370041517,3.0392,3290.4,3289.6,0.8002]
["bitfinex","ETHUSD",1736370041736,3.02263631,3290.5,3289.6,0.8002]
["bitfinex","ETHUSD",1736370042047,3.03962,3289.9,3289.6,0.8002]
["bitfinex","ETHUSD",1736370042266,3.03979,3289.7,3288.8,0.8225]
["bitfinex","ETHUSD",1736370042544,3.03988,3289.6,3288.8,0.8225]
["bitfinex","ETHUSD",1736370042749,3.03971,3289.8,3288.8,0.8225]
["bitfinex","ETHUSD",1736370043050,3.03971,3289.8,3288.9,0.03040059]
["bitfinex","ETHUSD",1736370043255,3.03971,3289.8,3289.0,0.38935106]
["bitfinex","ETHUSD",1736370043618,3.03971,3289.8,3288.8,3.8225]
["bitfinex","ETHUSD",1736370044548,3.03971,3289.8,3288.8,3.86312]
["bitfinex","ETHUSD",1736370044756,3.03971,3289.8,3288.8,0.8225]
["bitfinex","ETHUSD",1736370044959,3.03971,3289.8,3288.8,3.8631]
["bitfinex","ETHUSD",1736370045333,3.0398,3289.7,3288.8,3.8631]
["bitfinex","ETHUSD",1736370045519,3.0398,3289.7,3288.9,0.38631]
["bitfinex","ETHUSD",1736370045719,3.03999,3289.5,3288.8,0.8225]
["bitfinex","ETHUSD",1736370046526,3.03993,3289.6,3288.8,0.8225]
["bitfinex","ETHUSD",1736370047177,3.03982,3289.7,3288.8,0.8225]
["bitfinex","ETHUSD",1736370047797,3.03988,3289.6,3288.8,0.8225]
["bitfinex","ETHUSD",1736370047996,3.04258,3289.6,3288.8,0.8225]
["bitfinex","ETHUSD",1736370049677,0.0027,3289.6,3288.8,0.8225]
["bitfinex","ETHUSD",1736370050077,3.0426,3289.6,3288.8,0.8225]
["bitfinex","ETHUSD",1736370050696,3.04007,3289.4,3288.8,0.8225]
["bitfinex","ETHUSD",1736370051593,0.30919,3289.6,3288.8,0.8225]
["bitfinex","ETHUSD",1736370051806,0.30919,3289.6,3287.5,0.15330472]
["bitfinex","ETHUSD",1736370051807,4.24103629,3289.5,3288.4,0.7527]
["bitfinex","ETHUSD",1736370051972,3.04052,3289.0,3288.4,0.7527]
["bitfinex","ETHUSD",1736370052300,3.04053,3288.9,3288.4,0.7527]
["bitfinex","ETHUSD",1736370052960,7.28100629,3289.5,3288.4,0.7527]
["bitfinex","ETHUSD",1736370053161,3.04034,3289.2,3288.4,0.7527]
["bitfinex","ETHUSD",1736370053562,3.04036,3289.1,3288.4,0.7527]
["bitfinex","ETHUSD",1736370054805,3.04046,3289.0,3288.4,0.7527]
["bitfinex","ETHUSD",1736370055988,3.02263631,3289.2,3288.4,0.7527]
["bitfinex","ETHUSD",1736370056191,3.02263631,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1736370057068,3.02263631,3289.2,3288.4,3.79366]
["bitfinex","ETHUSD",1736370057300,3.02263631,3289.2,3288.4,4.477139]
["bitfinex","ETHUSD",1736370057604,3.02263631,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1736370057809,3.02263631,3289.2,3288.7,0.03040421]
["bitfinex","ETHUSD",1736370058146,3.03936,3290.2,3288.8,0.8058]
["bitfinex","ETHUSD",1736370058313,3.03936,3290.2,3289.0,3.8058]
["bitfinex","ETHUSD",1736370058607,6.06160631,3290.6,3289.2,0.7949]
["bitfinex","ETHUSD",1736370058608,3.0,3290.5,3289.2,0.7949]
["bitfinex","ETHUSD",1736370059064,3.03925,3290.3,3289.4,3.04005]
["bitfinex","ETHUSD",1736370059412,3.0,3290.5,3289.2,3.83513]
["bitfinex","ETHUSD",1736370059617,3.40823629,3289.9,3289.2,0.7949]
["bitfinex","ETHUSD",1736370059823,3.04007,3289.4,3288.5,0.8189]
["bitfinex","ETHUSD",1736370059991,3.04001,3289.5,3288.6,0.385987]
["bitfinex","ETHUSD",1736370060193,3.0401,3289.4,3288.6,0.385987]
["bitfinex","ETHUSD",1736370061095,3.0401,3289.4,3288.5,0.8189]
["bitfinex","ETHUSD",1736370061294,4.20733629,3289.9,3288.5,0.8189]
["bitfinex","ETHUSD",1736370061295,3.03993,3289.6,3288.5,3.85977]
["bitfinex","ETHUSD",1736370061622,3.0,3289.8,3288.5,3.85977]
["bitfinex","ETHUSD",1736370061776,3.04005,3289.5,3288.5,3.85977]
["bitfinex","ETHUSD",1736370061983,3.04005,3289.5,3288.6,3.07118424]
["bitfinex","ETHUSD",1736370062410,3.04005,3289.5,3288.6,3.42978842]
["bitfinex","ETHUSD",1736370062810,3.04009,3289.4,3288.6,0.38900842]
["bitfinex","ETHUSD",1736370063222,6.03973,3289.8,3288.6,0.41941266]
["bitfinex","ETHUSD",1736370063427,3.03993,3289.6,3288.6,0.03040424]
["bitfinex","ETHUSD",1736370063587,3.03998,3289.5,3288.5,3.85977]
["bitfinex","ETHUSD",1736370063788,3.03998,3289.5,3288.6,0.03040425]
["bitfinex","ETHUSD",1736370064415,3.03982,3289.7,3288.6,3.04073]
["bitfinex","ETHUSD",1736370064621,6.06210631,3290.1,3289.0,3.0]
["bitfinex","ETHUSD",1736370064804,0.7828,3290.6,3289.1,0.80629779]
["bitfinex","ETHUSD",1736370065129,3.03891,3290.7,3289.9,0.7759]
["bitfinex","ETHUSD",1736370065515,3.02263631,3290.9,3290.0,3.03942]
["bitfinex","ETHUSD",1736370065718,6.06138631,3290.9,3290.0,0.38457132]
["bitfinex","ETHUSD",1736370067412,3.02263631,3290.9,3290.0,0.38457132]
["bitfinex","ETHUSD",1736370067605,3.02263631,3290.9,3290.1,3.06979093]
["bitfinex","ETHUSD",1736370067805,6.06138631,3290.9,3289.9,3.81549]
["bitfinex","ETHUSD",1736370068833,6.08638631,3290.9,3289.9,3.81549]
["bitfinex","ETHUSD",1736370069705,0.025,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1736370070038,0.025,3290.9,3290.4,0.7589]
["bitfinex","ETHUSD",1736370070232,0.025,3290.9,3290.5,0.03038671]
["bitfinex","ETHUSD",1736370070433,0.025,3290.9,3290.4,0.7589]
["bitfinex","ETHUSD",1736370070635,0.025,3290.9,3290.4,1.138712]
["bitfinex","ETHUSD",1736370071696,0.025,3290.9,3290.5,0.03038697]
["bitfinex","ETHUSD",1736370071907,0.025,3290.9,3290.4,0.7589]
["bitfinex","ETHUSD",1736370072109,0.025,3290.9,3290.5,0.03038697]
["bitfinex","ETHUSD",1736370072312,0.025,3290.9,3290.4,0.7589]
["bitfinex","ETHUSD",1736370072553,0.025,3290.9,3290.4,1.13872]
["bitfinex","ETHUSD",1736370073110,0.025,3290.9,3290.5,0.03038697]
["bitfinex","ETHUSD",1736370073771,0.025,3290.9,3290.4,0.7589]
["bitfinex","ETHUSD",1736370073914,0.025,3290.9,3290.5,0.03038697]
["bitfinex","ETHUSD",1736370074115,3.03835,3291.3,3290.5,0.03038697]
["bitfinex","ETHUSD",1736370074937,3.03835,3291.3,3290.4,0.7589]
["bitfinex","ETHUSD",1736370075135,3.03842,3291.2,3290.4,1.138705]
["bitfinex","ETHUSD",1736370076045,3.02263631,3291.4,3290.5,0.03038696]
["bitfinex","ETHUSD",1736370076246,6.06086631,3291.4,3290.5,0.03038696]
["bitfinex","ETHUSD",1736370077209,3.03806,3291.6,3290.5,0.03038696]
["bitfinex","ETHUSD",1736370077448,3.02263631,3291.8,3290.7,0.8167]
["bitfinex","ETHUSD",1736370077812,3.0382,3291.5,3290.7,1.19837]
["bitfinex","ETHUSD",1736370078713,3.40162994,3291.8,3290.7,1.19837]
["bitfinex","ETHUSD",1736370078913,3.40162994,3291.8,3290.7,0.8167]
["bitfinex","ETHUSD",1736370079647,3.03811,3291.6,3290.7,0.8167]
["bitfinex","ETHUSD",1736370079960,3.03811,3291.6,3290.8,0.03038419]
["bitfinex","ETHUSD",1736370080257,3.40162994,3291.8,3290.7,0.8167]
["bitfinex","ETHUSD",1736370080258,3.02263631,3291.8,3290.7,3.85552]
["bitfinex","ETHUSD",1736370080461,3.02263631,3291.8,3290.8,3.424272]
["bitfinex","ETHUSD",1736370080756,3.02263631,3291.8,3290.9,3.03863]
["bitfinex","ETHUSD",1736370081049,3.02263631,3291.8,3291.0,0.03038188]
["bitfinex","ETHUSD",1736370081456,3.02263631,3291.8,3290.9,3.03863]
["bitfinex","ETHUSD",1736370082255,3.02263631,3291.8,3291.0,0.03038179]
["bitfinex","ETHUSD",1736370082427,6.06049631,3291.8,3290.9,3.03863]
["bitfinex","ETHUSD",1736370082631,6.06049631,3291.8,3290.9,3.4627182]
["bitfinex","ETHUSD",1736370083217,3.03794,3291.7,3290.9,0.4240882]
["bitfinex","ETHUSD",1736370083534,3.03794,3291.7,3290.8,3.03876]
["bitfinex","ETHUSD",1736370084359,3.03814,3291.5,3290.7,0.8167]
["bitfinex","ETHUSD",1736370084576,3.03794,3291.7,3290.7,0.8167]
["bitfinex","ETHUSD",1736370084936,3.03824,3291.4,3290.7,0.8167]
["bitfinex","ETHUSD",1736370085447,3.03794,3291.7,3290.7,0.8167]
["bitfinex","ETHUSD",1736370085654,3.03834,3291.3,3290.7,0.8167]
["bitfinex","ETHUSD",1736370086162,3.03841,3291.2,3290.7,0.8167]
["bitfinex","ETHUSD",1736370086460,3.03825,3291.4,3290.7,0.8167]
["bitfinex","ETHUSD",1736370088976,3.0381,3291.6,3290.7,3.85548]
["bitfinex","ETHUSD",1736370089281,6.06050631,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1736370089436,6.06050631,3291.8,3291.1,0.03038182]
["bitfinex","ETHUSD",1736370090275,3.03794,3291.7,3291.0,0.38203651]
["bitfinex","ETHUSD",1736370090580,3.03804,3291.6,3290.9,0.7514]
["bitfinex","ETHUSD",1736370091470,2.73422,3291.6,3290.9,0.7514]
["bitfinex","ETHUSD",1736370091897,3.59947641,3291.7,3290.9,0.7514]
["bitfinex","ETHUSD",1736370092043,3.03835,3291.3,3290.9,0.7514]
["bitfinex","ETHUSD",1736370092244,6.63741641,3291.7,3290.9,0.7514]
["bitfinex","ETHUSD",1736370092545,3.03817,3291.5,3290.9,0.7514]
["bitfinex","ETHUSD",1736370094178,0.96600527,3291.6,3290.9,0.7514]
["bitfinex","ETHUSD",1736370094338,2.81407641,3291.4,3290.3,0.7824]
["bitfinex","ETHUSD",1736370094545,2.81407641,3291.1,3290.3,0.7824]
["bitfinex","ETHUSD",1736370095242,3.03876,3290.9,3290.3,0.7824]
["bitfinex","ETHUSD",1736370096494,3.02263631,3291.3,3290.3,0.7824]
["bitfinex","ETHUSD",1736370096645,3.03854,3291.1,3290.3,0.7824]
["bitfinex","ETHUSD",1736370096841,3.03854,3291.1,3290.3,1.16761096]
["bitfinex","ETHUSD",1736370097042,3.03862,3291.0,3290.3,1.16761096]
["bitfinex","ETHUSD",1736370097281,3.03862,3291.0,3290.3,0.7824]
["bitfinex","ETHUSD",1736370099996,3.03844,3291.2,3290.3,0.7824]
["bitfinex","ETHUSD",1736370100207,6.06098631,3291.3,3290.4,3.03914]
["bitfinex","ETHUSD",1736370100503,3.02263631,3291.3,3290.3,0.7824]
["bitfinex","ETHUSD",1736370100981,2.81407641,3291.1,3290.3,0.7824]
["bitfinex","ETHUSD",1736370101141,3.03921,3290.4,3289.5,3.79602]
["bitfinex","ETHUSD",1736370101341,5.85315641,3290.5,3289.5,1.45006511]
["bitfinex","ETHUSD",1736370101604,3.03919,3290.4,3289.5,4.45006511]
["bitfinex","ETHUSD",1736370101750,3.03919,3290.4,3289.5,4.49001511]
["bitfinex","ETHUSD",1736370102152,2.81407641,3290.5,3289.5,1.45006511]
["bitfinex","ETHUSD",1736370102372,3.03948,3290.1,3289.5,0.7561]
["bitfinex","ETHUSD",1736370102547,2.81407641,3289.9,3289.4,1.25745242]
["bitfinex","ETHUSD",1736370102747,3.03997,3289.5,3289.4,1.25745242]
["bitfinex","ETHUSD",1736370102982,3.04034,3289.1,3289.0,1.25745242]
["bitfinex","ETHUSD",1736370103266,3.344374,3289.1,3289.0,1.25745242]
["bitfinex","ETHUSD",1736370104211,3.344374,3289.1,3288.3,0.8028]
["bitfinex","ETHUSD",1736370104212,3.04048,3289.0,3288.3,0.8028]
["bitfinex","ETHUSD",1736370104510,0.304034,3289.1,3288.3,0.8028]
["bitfinex","ETHUSD",1736370104511,3.04055,3288.9,3288.3,0.8028]
["bitfinex","ETHUSD",1736370106316,3.04017,3289.3,3288.4,0.03040884]
["bitfinex","ETHUSD",1736370106528,3.04027,3289.2,3288.5,0.38742588]
["bitfinex","ETHUSD",1736370106685,3.04027,3289.2,3288.3,0.8028]
["bitfinex","ETHUSD",1736370108326,2.81407641,3289.2,3288.3,0.8028]
["bitfinex","ETHUSD",1736370108626,3.63737641,3288.9,3288.0,1.43043926]
["bitfinex","ETHUSD",1736370108781,3.04086,3288.6,3288.0,1.43043926]
["bitfinex","ETHUSD",1736370108982,3.04086,3288.6,3288.0,0.8089]
["bitfinex","ETHUSD",1736370109222,3.04091,3288.5,3288.0,0.8089]
["bitfinex","ETHUSD",1736370109419,3.04091,3288.5,3287.5,3.04178]
["bitfinex","ETHUSD",1736370109420,6.06355631,3288.5,3287.7,0.83931237]
["bitfinex","ETHUSD",1736370110293,3.02263631,3288.5,3287.7,0.83931237]
["bitfinex","ETHUSD",1736370110501,3.02263631,3288.5,3287.7,1.28780707]
["bitfinex","ETHUSD",1736370110917,3.02263631,3289.0,3287.9,3.04145]
["bitfinex","ETHUSD",1736370111090,3.02263631,3289.0,3288.0,0.7709]
["bitfinex","ETHUSD",1736370112400,6.06307631,3289.0,3288.0,0.7709]
["bitfinex","ETHUSD",1736370112810,6.06307631,3289.0,3288.0,3.81225]
["bitfinex","ETHUSD",1736370113312,6.06307631,3289.0,3288.1,3.0716584]
["bitfinex","ETHUSD",1736370113488,3.02263631,3289.0,3288.2,3.42541584]
["bitfinex","ETHUSD",1736370113690,3.02263631,3289.0,3288.4,0.7799]
["bitfinex","ETHUSD",1736370115888,3.04072,3288.7,3288.4,0.7799]
["bitfinex","ETHUSD",1736370117431,3.04054,3288.9,3288.4,0.7799]
["bitfinex","ETHUSD",1736370117631,3.02263631,3289.0,3288.4,0.7799]
["bitfinex","ETHUSD",1736370117993,3.02263631,3289.0,3288.4,1.162005]
["bitfinex","ETHUSD",1736370119931,3.02263631,3289.0,3288.5,3.07129736]
["bitfinex","ETHUSD",1736370120304,6.06254631,3289.6,3288.6,3.8078]
["bitfinex","ETHUSD",1736370120506,3.03998,3289.5,3288.7,0.03040346]
["bitfinex","ETHUSD",1736370120706,3.02263631,3289.6,3288.6,0.767]
["bitfinex","ETHUSD",1736370120907,3.04008,3289.4,3288.6,0.767]
["bitfinex","ETHUSD",1736370121439,6.06258631,3289.6,3288.7,0.03040362]
["bitfinex","ETHUSD",1736370122023,6.06258631,3289.6,3288.6,4.188589]
["bitfinex","ETHUSD",1736370122024,3.03999,3289.5,3288.6,4.188589]
["bitfinex","ETHUSD",1736370122543,3.41653215,3289.5,3288.6,0.767]
["bitfinex","ETHUSD",1736370122751,3.04063,3288.8,3288.3,0.7564]
["bitfinex","ETHUSD",1736370122915,3.0405,3289.0,3288.3,0.7564]
["bitfinex","ETHUSD",1736370123518,9.47957846,3289.1,3288.3,0.7564]
["bitfinex","ETHUSD",1736370123740,3.04061,3288.9,3288.3,0.7564]
["bitfinex","ETHUSD",1736370124246,3.04067,3288.8,3288.3,0.7564]
["bitfinex","ETHUSD",1736370125664,3.04109,3288.3,3287.4,0.7564]
["bitfinex","ETHUSD",1736370125824,3.04118,3288.2,3287.4,3.7564]
["bitfinex","ETHUSD",1736370126153,3.0413,3288.1,3287.4,0.7564]
["bitfinex","ETHUSD",1736370126357,3.04119,3288.2,3287.4,0.7564]
["bitfinex","ETHUSD",1736370126665,3.04123,3288.2,3287.4,0.7564]
["bitfinex","ETHUSD",1736370126807,3.04123,3288.2,3287.5,0.379838]
["bitfinex","ETHUSD",1736370127304,3.04108,3288.4,3287.5,0.379838]
["bitfinex","ETHUSD",1736370127508,3.04112,3288.3,3287.5,0.379838]
["bitfinex","ETHUSD",1736370127744,6.43916846,3288.7,3287.5,0.379838]
["bitfinex","ETHUSD",1736370128054,6.43916846,3288.7,3287.5,3.04175]
["bitfinex","ETHUSD",1736370128055,3.04092,3288.5,3287.5,3.04175]
["bitfinex","ETHUSD",1736370128558,6.43916846,3288.7,3287.5,3.04175]
["bitfinex","ETHUSD",1736370128559,3.04099,3288.4,3287.5,3.04175]
["bitfinex","ETHUSD",1736370129227,3.04108,3288.3,3287.4,0.7564]
["bitfinex","ETHUSD",1736370129411,3.04119,3288.2,3287.4,0.7564]
["bitfinex","ETHUSD",1736370130075,3.41653215,3288.3,3287.4,0.7564]
["bitfinex","ETHUSD",1736370130384,4.21983215,3287.5,3286.8,0.8305]
["bitfinex","ETHUSD",1736370130675,3.0423,3287.0,3286.8,0.8305]
["bitfinex","ETHUSD",1736370130852,3.04238,3286.9,3286.3,0.8305]
["bitfinex","ETHUSD",1736370131052,3.04204,3287.3,3286.4,0.03042654]
["bitfinex","ETHUSD",1736370131427,6.43916846,3287.4,3286.5,0.8305]
["bitfinex","ETHUSD",1736370131428,5.84397569,3287.4,3286.5,0.8305]
["bitfinex","ETHUSD",1736370131639,3.02263631,3287.4,3286.6,3.04262]
["bitfinex","ETHUSD",1736370131843,3.02263631,3287.4,3286.8,0.7753]
["bitfinex","ETHUSD",1736370132443,5.84397569,3287.4,3286.8,0.7753]
["bitfinex","ETHUSD",1736370132653,8.88597569,3287.4,3286.8,0.7753]
["bitfinex","ETHUSD",1736370133122,3.04202,3287.3,3286.8,0.7753]
["bitfinex","ETHUSD",1736370134068,3.04225,3287.1,3286.8,0.7753]
["bitfinex","ETHUSD",1736370134625,0.60648863,3287.1,3286.2,0.823]
["bitfinex","ETHUSD",1736370134822,5.86354938,3287.1,3286.2,0.823]
["bitfinex","ETHUSD",1736370135022,5.86354938,3287.1,3286.2,0.85342698]
["bitfinex","ETHUSD",1736370135230,5.86354938,3287.1,3286.2,0.823]
["bitfinex","ETHUSD",1736370135869,2.82133938,3287.1,3286.2,0.823]
["bitfinex","ETHUSD",1736370136081,3.04229,3287.0,3286.2,0.823]
["bitfinex","ETHUSD",1736370136560,3.04229,3287.0,3286.2,1.20962]
["bitfinex","ETHUSD",1736370137870,3.04229,3287.0,3286.2,0.823]
["bitfinex","ETHUSD",1736370138264,2.82133938,3287.1,3286.2,0.853427]
["bitfinex","ETHUSD",1736370138751,2.82133938,3287.1,3286.2,0.823]
["bitfinex","ETHUSD",1736370138957,2.82133938,3287.1,3286.2,0.853427]
["bitfinex","ETHUSD",1736370140287,5.86354938,3287.1,3286.2,0.823]
["bitfinex","ETHUSD",1736370140593,5.86354938,3287.1,3286.2,4.283047]
["bitfinex","ETHUSD",1736370141081,3.02263631,3287.3,3286.3,3.0429]
["bitfinex","ETHUSD",1736370141262,3.04174,3287.6,3286.7,3.04255]
["bitfinex","ETHUSD",1736370141263,6.06440631,3287.6,3286.7,3.04255]
["bitfinex","ETHUSD",1736370141589,6.06440631,3287.6,3286.8,0.7732]
["bitfinex","ETHUSD",1736370141737,6.95298088,3287.6,3286.8,0.7732]
["bitfinex","ETHUSD",1736370142282,3.02263631,3287.6,3287.0,0.7802]
["bitfinex","ETHUSD",1736370143385,3.02263631,3287.6,3287.0,3.82246]
["bitfinex","ETHUSD",1736370143692,3.02263631,3287.6,3287.0,0.7802]
["bitfinex","ETHUSD",1736370144986,3.02263631,3288.2,3287.7,3.04155]
["bitfinex","ETHUSD",1736370145188,1.097267,3288.8,3287.8,0.304155]
["bitfinex","ETHUSD",1736370145189,3.02263631,3288.6,3287.8,0.304155]
["bitfinex","ETHUSD",1736370145494,3.02263631,3289.0,3288.2,0.7783]
["bitfinex","ETHUSD",1736370145988,0.84936528,3289.7,3288.4,0.7783]
["bitfinex","ETHUSD",1736370146139,0.84936528,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1736370146337,0.84936528,3289.7,3289.1,0.7783]
["bitfinex","ETHUSD",1736370146891,0.84936528,3289.7,3289.2,0.03040118]
["bitfinex","ETHUSD",1736370147185,5.86054938,3290.4,3289.4,3.04005]
["bitfinex","ETHUSD",1736370147330,0.88831857,3290.3,3289.4,3.04005]
["bitfinex","ETHUSD",1736370147735,0.88831857,3290.3,3289.2,3.04024]
["bitfinex","ETHUSD",1736370147936,3.03941,3290.2,3289.2,3.04024]
["bitfinex","ETHUSD",1736370149198,0.88831857,3290.3,3289.1,0.7783]
["bitfinex","ETHUSD",1736370149199,3.03942,3290.1,3289.1,0.7783]
["bitfinex","ETHUSD",1736370149392,3.03942,3290.1,3289.1,4.20048]
["bitfinex","ETHUSD",1736370149996,3.02263631,3290.3,3289.1,1.16017]
["bitfinex","ETHUSD",1736370150202,6.06190631,3290.3,3289.2,0.0303986]
["bitfinex","ETHUSD",1736370150543,3.03935,3290.2,3289.2,3.04021]
["bitfinex","ETHUSD",1736370150743,3.03935,3290.2,3289.2,3.07060786]
["bitfinex","ETHUSD",1736370151197,3.03935,3290.2,3289.2,3.04021]
["bitfinex","ETHUSD",1736370151975,3.03935,3290.2,3289.1,1.37944514]
["bitfinex","ETHUSD",1736370151976,3.02263631,3290.3,3289.1,0.7783]
["bitfinex","ETHUSD",1736370152294,1.46797994,3290.2,3289.2,0.03040037]
["bitfinex","ETHUSD",1736370152446,3.02263631,3290.3,3289.3,3.04012]
["bitfinex","ETHUSD",1736370153144,3.02263631,3290.3,3289.1,0.7783]
["bitfinex","ETHUSD",1736370153145,3.03941,3290.2,3289.1,0.7783]
["bitfinex","ETHUSD",1736370153342,3.03941,3290.2,3289.2,3.0]
["bitfinex","ETHUSD",1736370154797,3.02263631,3290.3,3289.5,3.03995]
["bitfinex","ETHUSD",1736370155088,3.02263631,3290.3,3290.0,3.03942]
["bitfinex","ETHUSD",1736370155285,7.2235994,3291.6,3290.1,1.10573406]
["bitfinex","ETHUSD",1736370155474,10.2616394,3291.6,3290.5,3.03903]
["bitfinex","ETHUSD",1736370155672,6.03821,3291.5,3290.3,3.03921]
["bitfinex","ETHUSD",1736370155900,3.03831,3291.4,3290.3,3.03921]
["bitfinex","ETHUSD",1736370156263,3.03822,3291.4,3290.1,0.7714]
["bitfinex","ETHUSD",1736370156461,6.03812,3291.5,3290.1,3.81078]
["bitfinex","ETHUSD",1736370156650,3.03854,3291.1,3290.1,3.81078]
["bitfinex","ETHUSD",1736370159696,1.32617194,3291.4,3290.1,0.7714]
["bitfinex","ETHUSD",1736370159697,3.03859,3291.0,3290.1,0.7714]
["bitfinex","ETHUSD",1736370160101,3.41316309,3291.2,3290.1,0.7714]
["bitfinex","ETHUSD",1736370160398,3.03869,3290.9,3290.1,0.7714]
["bitfinex","ETHUSD",1736370160605,3.83942,3291.1,3290.1,0.7714]
["bitfinex","ETHUSD",1736370160776,3.74789462,3291.0,3290.1,0.7714]
["bitfinex","ETHUSD",1736370161660,6.78649462,3291.0,3290.1,0.7714]
["bitfinex","ETHUSD",1736370162200,3.74789462,3291.0,3290.1,0.7714]
["bitfinex","ETHUSD",1736370162404,3.74789462,3291.0,3290.1,3.81081]
["bitfinex","ETHUSD",1736370162605,6.78648462,3291.0,3290.1,3.81081]
["bitfinex","ETHUSD",1736370162836,0.75873846,3290.9,3290.1,3.81081]
["bitfinex","ETHUSD",1736370163520,0.75873846,3290.9,3290.1,0.7714]
["bitfinex","ETHUSD",1736370165025,3.83253631,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1736370165171,3.02263631,3291.5,3290.8,0.7918]
["bitfinex","ETHUSD",1736370166073,6.06078631,3291.5,3290.8,0.7918]
["bitfinex","ETHUSD",1736370166289,3.02263631,3291.5,3290.8,0.7918]
["bitfinex","ETHUSD",1736370166576,3.41316309,3291.2,3290.5,0.7758]
["bitfinex","ETHUSD",1736370166794,3.03858,3291.1,3290.5,0.7758]
["bitfinex","ETHUSD",1736370166975,3.41316309,3291.2,3290.5,0.7758]
["bitfinex","ETHUSD",1736370167175,3.66621625,3291.4,3290.5,0.7758]
["bitfinex","ETHUSD",1736370167405,3.66621625,3291.4,3290.6,3.06933808]
["bitfinex","ETHUSD",1736370167406,3.02263631,3291.4,3290.6,3.06933808]
["bitfinex","ETHUSD",1736370167575,3.02263631,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1736370168274,2.97263631,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1736370168691,2.97263631,3291.4,3290.6,0.03038808]
["bitfinex","ETHUSD",1736370168895,2.97263631,3291.4,3290.7,0.769]
["bitfinex","ETHUSD",1736370169096,4.22346309,3292.4,3291.1,3.0]
["bitfinex","ETHUSD",1736370169097,3.84761,3292.4,3291.1,3.0]
["bitfinex","ETHUSD",1736370169365,2.97263631,3292.6,3291.6,3.03796]
["bitfinex","ETHUSD",1736370169366,6.00982631,3292.6,3291.6,3.03796]
["bitfinex","ETHUSD",1736370169712,6.00982631,3292.6,3291.7,0.769]
["bitfinex","ETHUSD",1736370169891,3.03722,3292.5,3291.7,0.769]
["bitfinex","ETHUSD",1736370170863,2.97263631,3292.6,3291.7,0.769]
["bitfinex","ETHUSD",1736370171189,2.97263631,3292.6,3291.8,0.0303779]
["bitfinex","ETHUSD",1736370171376,2.97263631,3292.6,3291.7,3.80686]
["bitfinex","ETHUSD",1736370171566,2.8120914,3292.5,3291.8,0.380686]
["bitfinex","ETHUSD",1736370171766,2.8120914,3292.5,3291.7,0.769]
["bitfinex","ETHUSD",1736370171767,5.8493214,3292.5,3291.7,0.769]
["bitfinex","ETHUSD",1736370171967,2.8120914,3292.5,3291.7,0.769]
["bitfinex","ETHUSD",1736370172177,6.00981631,3292.6,3291.7,0.769]
["bitfinex","ETHUSD",1736370172387,2.97263631,3292.9,3292.2,3.03745]
["bitfinex","ETHUSD",1736370172717,2.97263631,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1736370172869,2.97263631,3292.9,3292.5,3.42084617]
["bitfinex","ETHUSD",1736370173769,2.97263631,3292.9,3292.6,3.8543]
["bitfinex","ETHUSD",1736370174316,3.03628,3293.5,3292.6,3.88466812]
["bitfinex","ETHUSD",1736370174669,2.97263631,3293.8,3292.6,3.03036812]
["bitfinex","ETHUSD",1736370174900,2.97263631,3293.8,3292.9,0.8172]
["bitfinex","ETHUSD",1736370175221,2.97263631,3293.8,3292.9,1.23296888]
["bitfinex","ETHUSD",1736370176410,6.00865631,3293.8,3292.9,1.23296888]
["bitfinex","ETHUSD",1736370177121,6.00865631,3293.8,3292.9,3.88436488]
["bitfinex","ETHUSD",1736370177411,3.03556,3294.3,3293.1,3.03657]
["bitfinex","ETHUSD",1736370177587,3.03556,3294.3,3293.3,0.7698]
["bitfinex","ETHUSD",1736370177990,3.03564,3294.2,3293.3,0.7698]
["bitfinex","ETHUSD",1736370178188,3.03564,3294.2,3293.3,0.80016119]
["bitfinex","ETHUSD",1736370180889,0.8078,3294.1,3293.3,0.7698]
["bitfinex","ETHUSD",1736370181087,0.8078,3294.1,3291.7,11.96793]
["bitfinex","ETHUSD",1736370181088,3.03626,3293.6,3292.7,0.8015]
["bitfinex","ETHUSD",1736370181288,3.03609,3293.7,3292.7,0.8015]
["bitfinex","ETHUSD",1736370181488,3.03585,3294.0,3293.1,0.7599]
["bitfinex","ETHUSD",1736370181741,3.405279,3294.3,3293.1,0.79026329]
["bitfinex","ETHUSD",1736370181944,6.440899,3294.3,3293.2,3.03652]
["bitfinex","ETHUSD",1736370182250,0.78046195,3294.4,3293.4,3.03634]
["bitfinex","ETHUSD",1736370182454,0.38158419,3294.3,3293.5,0.7599]
["bitfinex","ETHUSD",1736370182634,3.03555,3294.3,3293.5,0.7599]
["bitfinex","ETHUSD",1736370182840,3.03564,3294.2,3293.5,0.7599]
["bitfinex","ETHUSD",1736370185251,3.03591,3294.0,3293.5,0.7599]
["bitfinex","ETHUSD",1736370185467,3.03608,3293.8,3293.1,0.7722]
["bitfinex","ETHUSD",1736370186103,3.03612,3293.7,3293.1,0.7722]
["bitfinex","ETHUSD",1736370186357,0.303612,3293.7,3293.1,0.7722]
["bitfinex","ETHUSD",1736370186503,3.405279,3293.5,3292.1,0.7722]
["bitfinex","ETHUSD",1736370186711,3.03648,3293.3,3292.2,3.03741]
["bitfinex","ETHUSD",1736370186910,3.03648,3293.3,3292.3,3.0]
["bitfinex","ETHUSD",1736370187614,3.03648,3293.3,3292.3,3.03733]
["bitfinex","ETHUSD",1736370187817,3.03648,3293.3,3292.4,0.303733]
["bitfinex","ETHUSD",1736370188202,3.03659,3293.2,3292.4,0.303733]
["bitfinex","ETHUSD",1736370188406,3.03659,3293.2,3292.2,3.0]
["bitfinex","ETHUSD",1736370188721,3.03659,3293.2,3292.2,3.03746]
["bitfinex","ETHUSD",1736370189509,0.8119,3293.4,3292.1,0.7722]
["bitfinex","ETHUSD",1736370189749,3.405279,3293.1,3292.1,0.7722]
["bitfinex","ETHUSD",1736370189902,3.405279,3293.1,3291.6,3.03801]
["bitfinex","ETHUSD",1736370189903,3.03712,3292.6,3291.8,0.7722]
["bitfinex","ETHUSD",1736370190107,4.217179,3292.7,3291.8,0.7722]
["bitfinex","ETHUSD",1736370190366,7.254239,3292.7,3291.8,0.7722]
["bitfinex","ETHUSD",1736370191232,4.217179,3292.7,3291.8,0.7722]
["bitfinex","ETHUSD",1736370191616,3.03749,3292.2,3291.5,0.7722]
["bitfinex","ETHUSD",1736370192846,4.217179,3292.7,3291.6,0.03038032]
["bitfinex","ETHUSD",1736370193059,3.0,3292.8,3291.6,3.03802]
["bitfinex","ETHUSD",1736370193474,3.405279,3292.7,3291.5,0.7722]
["bitfinex","ETHUSD",1736370193765,0.6405279,3292.6,3291.5,0.7722]
["bitfinex","ETHUSD",1736370193926,3.03734,3292.4,3291.5,0.7722]
["bitfinex","ETHUSD",1736370194477,3.6776779,3292.6,3291.5,0.7722]
["bitfinex","ETHUSD",1736370194754,3.03722,3292.5,3291.5,0.7722]
["bitfinex","ETHUSD",1736370194909,0.6405279,3292.6,3291.5,0.7722]
["bitfinex","ETHUSD",1736370195106,0.8077,3292.3,3291.5,0.7722]
["bitfinex","ETHUSD",1736370195313,7.29781013,3292.6,3291.5,3.81025]
["bitfinex","ETHUSD",1736370195522,3.03722,3292.5,3291.5,3.81025]
["bitfinex","ETHUSD",1736370195922,3.03722,3292.5,3291.5,0.7722]
["bitfinex","ETHUSD",1736370196554,3.03722,3292.5,3291.5,3.81028]
["bitfinex","ETHUSD",1736370197054,3.03722,3292.5,3291.5,0.7722]
["bitfinex","ETHUSD",1736370197446,3.03722,3292.5,3291.6,0.37722]
["bitfinex","ETHUSD",1736370198866,5.84955223,3292.6,3291.6,3.41524]
["bitfinex","ETHUSD",1736370199660,8.82218854,3292.6,3291.6,3.41524]
["bitfinex","ETHUSD",1736370200162,5.78506854,3292.6,3291.8,3.03781]
["bitfinex","ETHUSD",1736370201931,2.97263631,3292.6,3291.8,3.03781]
["bitfinex","ETHUSD",1736370202235,2.97263631,3292.6,3291.9,0.38560858]
["bitfinex","ETHUSD",1736370202833,2.97263631,3292.6,3291.9,3.03773]
["bitfinex","ETHUSD",1736370203037,2.81243223,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1736370203241,3.0,3293.3,3292.5,0.7879]
["bitfinex","ETHUSD",1736370204148,3.0,3293.3,3292.5,3.82509]
["bitfinex","ETHUSD",1736370204774,3.0,3293.3,3292.5,0.7879]
["bitfinex","ETHUSD",1736370206670,6.03648,3293.3,3292.5,0.7879]
["bitfinex","ETHUSD",1736370207153,3.03648,3293.3,3292.5,1.170421]
["bitfinex","ETHUSD",1736370208065,2.81243223,3292.9,3292.0,0.7984]
["bitfinex","ETHUSD",1736370208268,2.81243223,3292.9,3292.0,3.83606]
["bitfinex","ETHUSD",1736370209069,2.81243223,3292.6,3292.0,0.7984]
["bitfinex","ETHUSD",1736370209285,0.7512,3292.8,3291.6,0.7645]
["bitfinex","ETHUSD",1736370209286,2.81243223,3292.3,3291.6,0.7645]
["bitfinex","ETHUSD",1736370209451,5.84982223,3292.3,3291.6,0.7645]
["bitfinex","ETHUSD",1736370209972,3.39741445,3292.3,3291.6,0.7645]
["bitfinex","ETHUSD",1736370210173,2.81243223,3291.7,3291.2,2.04006741]
["bitfinex","ETHUSD",1736370210371,3.03805,3291.6,3291.2,2.04006741]
["bitfinex","ETHUSD",1736370210556,2.81243223,3291.4,3291.2,2.04006741]
["bitfinex","ETHUSD",1736370210756,3.03805,3291.6,3291.2,0.7964]
["bitfinex","ETHUSD",1736370211876,3.03785,3291.8,3291.2,0.7964]
["bitfinex","ETHUSD",1736370212887,3.03803,3291.6,3291.2,0.7964]
["bitfinex","ETHUSD",1736370213033,3.0383,3291.4,3290.9,0.7803]
["bitfinex","ETHUSD",1736370213642,5.85048223,3291.6,3290.9,0.7803]
["bitfinex","ETHUSD",1736370213849,3.03813,3291.5,3290.9,0.7803]
["bitfinex","ETHUSD",1736370214050,3.03826,3291.4,3290.9,0.7803]
["bitfinex","ETHUSD",1736370215162,0.58505622,3291.5,3290.9,0.7803]
["bitfinex","ETHUSD",1736370215350,2.81243223,3291.6,3290.9,0.7803]
["bitfinex","ETHUSD",1736370216331,2.81243223,3291.6,3290.1,0.7784]
["bitfinex","ETHUSD",1736370216332,2.81243223,3291.0,3290.1,0.7784]
["bitfinex","ETHUSD",1736370216574,2.81243223,3290.2,3290.1,0.7784]
["bitfinex","ETHUSD",1736370216779,2.81243223,3290.2,3289.8,2.02206741]
["bitfinex","ETHUSD",1736370216974,3.03923,3290.4,3289.8,2.41082426]
["bitfinex","ETHUSD",1736370217445,3.03923,3290.4,3289.8,2.02206741]
["bitfinex","ETHUSD",1736370217646,2.81243223,3290.5,3289.8,2.02206741]
["bitfinex","ETHUSD",1736370218284,2.81243223,3290.5,3289.8,0.7784]
["bitfinex","ETHUSD",1736370218839,3.03894,3290.7,3289.8,0.7784]
["bitfinex","ETHUSD",1736370219144,2.81243223,3290.5,3289.8,0.7784]
["bitfinex","ETHUSD",1736370221088,2.81243223,3290.8,3289.8,1.16022]
["bitfinex","ETHUSD",1736370221244,2.81243223,3290.8,3289.9,3.03959]
["bitfinex","ETHUSD",1736370222083,2.81243223,3290.8,3289.9,3.06998315]
["bitfinex","ETHUSD",1736370223070,5.85120223,3290.8,3289.9,3.03959]
["bitfinex","ETHUSD",1736370223236,3.03894,3290.7,3289.8,0.7784]
["bitfinex","ETHUSD",1736370223882,2.81243223,3290.8,3289.8,0.7784]
["bitfinex","ETHUSD",1736370224128,5.85152223,3290.5,3289.8,0.7784]
["bitfinex","ETHUSD",1736370224483,2.81243223,3290.2,3289.8,0.7784]
["bitfinex","ETHUSD",1736370226421,3.03915,3290.4,3289.8,0.7784]
["bitfinex","ETHUSD",1736370228021,2.81243223,3290.2,3289.1,0.7806]
["bitfinex","ETHUSD",1736370228183,0.303915,3290.3,3289.3,0.7806]
["bitfinex","ETHUSD",1736370228525,2.97263631,3290.4,3289.7,0.7806]
["bitfinex","ETHUSD",1736370231926,6.01178631,3290.4,3289.7,0.7806]
["bitfinex","ETHUSD",1736370233431,3.03862,3291.0,3290.2,0.8277]
["bitfinex","ETHUSD",1736370233632,5.78506854,3291.1,3290.2,1.214405]
["bitfinex","ETHUSD",1736370234513,3.03907,3290.5,3290.2,0.8277]
["bitfinex","ETHUSD",1736370234815,2.81243223,3290.5,3289.5,0.7764]
["bitfinex","ETHUSD",1736370235140,3.03935,3290.2,3289.5,0.7764]
["bitfinex","ETHUSD",1736370235603,3.03942,3290.1,3289.5,0.7764]
["bitfinex","ETHUSD",1736370236607,2.81243223,3290.2,3289.5,0.7764]
["bitfinex","ETHUSD",1736370236808,3.03949,3290.1,3289.5,0.7764]
["bitfinex","ETHUSD",1736370238095,3.03928,3290.3,3289.5,0.7764]
["bitfinex","ETHUSD",1736370238296,7.60910977,3290.7,3289.3,0.03039878]
["bitfinex","ETHUSD",1736370238297,6.01156631,3290.7,3289.8,0.7992]
["bitfinex","ETHUSD",1736370238498,6.01156631,3290.7,3289.9,0.383897]
["bitfinex","ETHUSD",1736370238949,3.03901,3290.6,3289.9,0.383897]
["bitfinex","ETHUSD",1736370239138,3.03901,3290.6,3289.8,0.7992]
["bitfinex","ETHUSD",1736370241970,3.03906,3290.5,3289.8,0.7992]
["bitfinex","ETHUSD",1736370242462,2.97263631,3290.7,3289.8,0.7992]
["bitfinex","ETHUSD",1736370242667,2.81243223,3290.5,3289.8,0.7992]
["bitfinex","ETHUSD",1736370243669,3.03926,3290.3,3289.8,0.7992]
["bitfinex","ETHUSD",1736370244369,2.81243223,3290.2,3289.8,0.7992]
["bitfinex","ETHUSD",1736370244539,2.81243223,3290.2,3289.0,0.60541284]
["bitfinex","ETHUSD",1736370244540,5.78506854,3290.2,3289.5,0.7925]
["bitfinex","ETHUSD",1736370244746,3.03948,3290.1,3289.5,0.7925]
["bitfinex","ETHUSD",1736370248087,5.78506854,3290.2,3289.5,0.7925]
["bitfinex","ETHUSD",1736370248291,2.97263631,3290.2,3289.9,0.7792]
["bitfinex","ETHUSD",1736370248587,2.97263631,3290.2,3289.9,1.161087]
["bitfinex","ETHUSD",1736370249591,3.41387414,3291.5,3289.9,1.161087]
["bitfinex","ETHUSD",1736370249592,2.97263631,3290.9,3290.3,0.7792]
["bitfinex","ETHUSD",1736370249895,2.97263631,3291.7,3290.7,0.7792]
["bitfinex","ETHUSD",1736370250189,2.97263631,3292.0,3291.2,0.7792]
["bitfinex","ETHUSD",1736370250393,2.50613521,3292.2,3291.8,0.7792]
["bitfinex","ETHUSD",1736370250551,2.50613521,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1736370250751,2.50613521,3292.2,3292.0,0.7792]
["bitfinex","ETHUSD",1736370251357,2.81243223,3292.5,3292.0,0.7792]
["bitfinex","ETHUSD",1736370251545,0.98803708,3293.0,3292.0,0.7792]
["bitfinex","ETHUSD",1736370251546,5.84943223,3292.8,3292.0,0.7792]
["bitfinex","ETHUSD",1736370251749,6.47242325,3292.8,3292.0,0.7792]
["bitfinex","ETHUSD",1736370253046,2.81243223,3292.8,3292.0,3.81684]
["bitfinex","ETHUSD",1736370253247,2.81243223,3292.8,3292.0,0.7792]
["bitfinex","ETHUSD",1736370253487,5.84936223,3292.8,3292.0,0.7792]
["bitfinex","ETHUSD",1736370253694,2.81243223,3292.8,3292.0,0.7792]
["bitfinex","ETHUSD",1736370255878,5.84937223,3292.8,3292.0,0.7792]
["bitfinex","ETHUSD",1736370256085,3.62195722,3292.7,3292.0,0.7792]
["bitfinex","ETHUSD",1736370259996,2.81243223,3292.8,3292.0,0.7792]
["bitfinex","ETHUSD",1736370260310,3.98643631,3293.2,3292.5,0.7834]
["bitfinex","ETHUSD",1736370260311,2.97263631,3293.2,3292.5,0.7834]
["bitfinex","ETHUSD",1736370264582,2.97263631,3293.2,3292.5,3.82059]
["bitfinex","ETHUSD",1736370264969,2.97263631,3293.2,3292.5,0.7834]
["bitfinex","ETHUSD",1736370266707,2.97263631,3293.2,3292.5,3.8206]
["bitfinex","ETHUSD",1736370266911,2.97263631,3293.2,3292.6,0.38509698]
["bitfinex","ETHUSD",1736370267110,2.81243223,3293.4,3292.7,3.03696]
["bitfinex","ETHUSD",1736370267312,2.97263631,3293.6,3292.7,3.03696]
["bitfinex","ETHUSD",1736370267313,2.97263631,3293.6,3293.0,3.0367]
["bitfinex","ETHUSD",1736370267607,2.81243223,3294.0,3293.1,0.8063]
["bitfinex","ETHUSD",1736370267825,2.97263631,3294.2,3293.2,0.8063]
["bitfinex","ETHUSD",1736370268109,2.81243223,3294.9,3293.9,3.8422]
["bitfinex","ETHUSD",1736370268287,3.0,3294.8,3293.9,3.8422]
["bitfinex","ETHUSD",1736370268616,6.77674631,3295.2,3293.6,0.03035615]
["bitfinex","ETHUSD",1736370268617,8.81981854,3295.2,3294.2,3.03563]
["bitfinex","ETHUSD",1736370268918,3.03496,3295.0,3294.1,0.8063]
["bitfinex","ETHUSD",1736370269675,2.81243223,3294.9,3294.1,0.8063]
["bitfinex","ETHUSD",1736370270785,3.03521,3294.7,3294.1,0.8063]
["bitfinex","ETHUSD",1736370272384,2.81243223,3294.9,3294.1,0.8063]
["bitfinex","ETHUSD",1736370272608,3.03552,3294.4,3294.1,0.8063]
["bitfinex","ETHUSD",1736370272812,3.03558,3294.3,3294.1,0.8063]
["bitfinex","ETHUSD",1736370273535,3.03558,3294.3,3293.0,3.03665]
["bitfinex","ETHUSD",1736370273536,3.11599023,3294.3,3293.0,3.03672]
["bitfinex","ETHUSD",1736370273696,2.81243223,3294.0,3293.1,0.7784]
["bitfinex","ETHUSD",1736370273892,3.03576,3294.1,3293.1,0.7784]
["bitfinex","ETHUSD",1736370273893,3.03576,3294.1,3293.2,0.7784]
["bitfinex","ETHUSD",1736370274296,3.11599023,3294.3,3293.2,0.7784]
["bitfinex","ETHUSD",1736370274297,3.03583,3294.0,3293.2,0.7784]
["bitfinex","ETHUSD",1736370274800,3.03563,3294.2,3293.2,0.7784]
["bitfinex","ETHUSD",1736370274997,3.03592,3293.9,3293.2,0.7784]
["bitfinex","ETHUSD",1736370275194,3.03612,3293.7,3293.2,0.7784]
["bitfinex","ETHUSD",1736370275399,3.03594,3293.9,3293.2,0.7784]
["bitfinex","ETHUSD",1736370276658,3.03602,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370276797,2.81243223,3293.7,3293.2,0.7784]
["bitfinex","ETHUSD",1736370276998,2.97263631,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370278343,6.00867631,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370278502,2.97263631,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370278702,6.00865631,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370278922,3.03614,3293.7,3293.2,0.7784]
["bitfinex","ETHUSD",1736370279862,3.03619,3293.6,3293.2,0.7784]
["bitfinex","ETHUSD",1736370280212,2.97263631,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370280213,6.00871631,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370280676,3.0362,3293.6,3293.2,0.7784]
["bitfinex","ETHUSD",1736370280825,3.03629,3293.5,3293.2,0.7784]
["bitfinex","ETHUSD",1736370281026,3.03617,3293.7,3293.2,0.7784]
["bitfinex","ETHUSD",1736370281227,6.68952617,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370281429,2.97263631,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370281768,3.03611,3293.7,3293.2,0.7784]
["bitfinex","ETHUSD",1736370281952,2.97263631,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370282329,3.03609,3293.7,3293.2,0.7784]
["bitfinex","ETHUSD",1736370282957,3.0362,3293.6,3293.2,0.7784]
["bitfinex","ETHUSD",1736370283163,5.78506854,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370283337,8.82110854,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370283865,2.97263631,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1736370284165,2.97263631,3293.8,3293.3,0.03036122]
["bitfinex","ETHUSD",1736370284366,2.97263631,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1736370284665,2.97263631,3294.8,3293.8,0.8113]
["bitfinex","ETHUSD",1736370284839,2.97263631,3294.8,3294.0,0.8113]
["bitfinex","ETHUSD",1736370285037,3.03517,3294.7,3294.0,0.8113]
["bitfinex","ETHUSD",1736370286632,2.81243223,3294.7,3294.0,0.8113]
["bitfinex","ETHUSD",1736370286833,3.03536,3294.5,3294.0,0.8113]
["bitfinex","ETHUSD",1736370287065,3.03527,3294.6,3294.0,0.8113]
["bitfinex","ETHUSD",1736370287963,3.03539,3294.5,3294.0,0.8113]
["bitfinex","ETHUSD",1736370288468,0.60977723,3295.2,3294.1,0.83915781]
["bitfinex","ETHUSD",1736370288469,2.97263631,3295.2,3294.1,0.83915781]
["bitfinex","ETHUSD",1736370288643,2.97263631,3295.2,3294.5,0.8088]
["bitfinex","ETHUSD",1736370288838,2.97263631,3295.2,3294.5,1.193224]
["bitfinex","ETHUSD",1736370289254,6.00738631,3295.2,3294.5,1.193224]
["bitfinex","ETHUSD",1736370289461,6.00738631,3295.2,3294.5,0.8088]
["bitfinex","ETHUSD",1736370291519,2.97263631,3295.5,3294.5,0.8088]
["bitfinex","ETHUSD",1736370291789,5.3859408,3296.4,3295.1,3.03478]
["bitfinex","ETHUSD",1736370291790,3.0339,3296.1,3295.1,3.03478]
["bitfinex","ETHUSD",1736370291931,3.0339,3296.1,3295.2,0.8086]
["bitfinex","ETHUSD",1736370292131,2.97263631,3296.3,3295.4,0.8086]
["bitfinex","ETHUSD",1736370292132,6.00637631,3296.3,3295.4,0.8086]
["bitfinex","ETHUSD",1736370292368,6.00637631,3296.3,3295.5,3.03435]
["bitfinex","ETHUSD",1736370292369,2.97263631,3296.3,3295.5,3.03435]
["bitfinex","ETHUSD",1736370292545,2.97263631,3296.3,3295.7,0.8086]
["bitfinex","ETHUSD",1736370292748,2.97263631,3296.9,3295.9,0.8086]
["bitfinex","ETHUSD",1736370292953,2.97263631,3296.9,3295.9,0.83893681]
["bitfinex","ETHUSD",1736370293151,3.43764611,3296.9,3295.9,0.83893681]
["bitfinex","ETHUSD",1736370293777,3.03332,3296.8,3295.9,0.83893681]
["bitfinex","ETHUSD",1736370293985,3.40245259,3296.8,3295.9,0.8086]
["bitfinex","ETHUSD",1736370294278,3.03372,3296.3,3295.9,0.8086]
["bitfinex","ETHUSD",1736370294432,3.03405,3296.0,3295.2,0.7622]
["bitfinex","ETHUSD",1736370294638,3.03405,3296.0,3295.2,1.464607]
["bitfinex","ETHUSD",1736370295988,3.03415,3295.9,3295.2,0.7622]
["bitfinex","ETHUSD",1736370296291,3.03402,3296.0,3295.2,0.7622]
["bitfinex","ETHUSD",1736370296496,3.03407,3295.9,3295.2,0.7622]
["bitfinex","ETHUSD",1736370299186,3.03416,3295.8,3295.2,0.7622]
["bitfinex","ETHUSD",1736370300204,2.97263631,3296.1,3295.2,0.7622]
["bitfinex","ETHUSD",1736370300521,2.97263631,3296.1,3295.6,3.03427]
["bitfinex","ETHUSD",1736370300677,2.97263631,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1736370300879,2.97263631,3296.1,3295.8,0.7741]
["bitfinex","ETHUSD",1736370301876,3.4981798,3296.9,3295.9,0.7741]
["bitfinex","ETHUSD",1736370302202,3.4650098,3296.9,3296.0,0.7741]
["bitfinex","ETHUSD",1736370302397,3.03342,3296.6,3296.0,0.7741]
["bitfinex","ETHUSD",1736370304320,3.03327,3296.8,3296.0,0.7741]
["bitfinex","ETHUSD",1736370304702,3.03336,3296.7,3296.0,0.7741]
["bitfinex","ETHUSD",1736370307699,3.03344,3296.6,3296.0,0.7741]
["bitfinex","ETHUSD",1736370309041,2.97263631,3297.1,3296.1,0.03033797]
["bitfinex","ETHUSD",1736370309215,0.1682826,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1736370309398,0.1682826,3297.3,3297.2,0.7632]
["bitfinex","ETHUSD",1736370309889,0.1682826,3297.3,3297.2,3.79607]
["bitfinex","ETHUSD",1736370310085,0.1682826,3297.3,3297.2,0.7632]
["bitfinex","ETHUSD",1736370311013,0.1682826,3297.3,3296.4,3.03359]
["bitfinex","ETHUSD",1736370311351,0.1682826,3297.3,3296.5,0.7748]
["bitfinex","ETHUSD",1736370312242,0.1682826,3297.3,3296.8,3.03319]
["bitfinex","ETHUSD",1736370312563,0.1682826,3297.3,3296.7,0.7748]
["bitfinex","ETHUSD",1736370313142,0.1682826,3297.3,3296.9,0.8222]
["bitfinex","ETHUSD",1736370313348,0.1682826,3297.3,3297.2,0.8222]
["bitfinex","ETHUSD",1736370313551,0.1682826,3297.3,3297.2,1.21074166]
["bitfinex","ETHUSD",1736370314126,0.1682826,3297.3,3297.2,0.8222]
["bitfinex","ETHUSD",1736370316420,2.6e-06,3297.3,3297.2,0.8222]
["bitfinex","ETHUSD",1736370316621,3.03141,3298.8,3297.3,0.8222]
["bitfinex","ETHUSD",1736370316847,0.7677,3299.0,3298.0,3.03207]
["bitfinex","ETHUSD",1736370316848,3.79893,3299.0,3298.0,3.03207]
["bitfinex","ETHUSD",1736370317050,3.79893,3299.0,3298.1,0.8222]
["bitfinex","ETHUSD",1736370317433,3.03123,3299.0,3298.1,0.8222]
["bitfinex","ETHUSD",1736370317724,3.03162,3298.6,3298.1,0.8222]
["bitfinex","ETHUSD",1736370317930,3.40245259,3298.5,3297.8,0.7611]
["bitfinex","ETHUSD",1736370318929,3.03178,3298.4,3297.8,0.7611]
["bitfinex","ETHUSD",1736370319946,3.40245259,3298.9,3297.8,0.7611]
["bitfinex","ETHUSD",1736370320255,3.03159,3298.6,3298.0,0.77]
["bitfinex","ETHUSD",1736370320440,3.334749,3298.6,3298.0,0.77]
["bitfinex","ETHUSD",1736370321067,6.43385259,3298.9,3298.0,0.77]
["bitfinex","ETHUSD",1736370321363,3.40245259,3298.9,3298.0,0.77]
["bitfinex","ETHUSD",1736370321752,6.43378259,3298.9,3298.0,0.77]
["bitfinex","ETHUSD",1736370322860,3.40245259,3298.9,3298.0,0.77]
["bitfinex","ETHUSD",1736370323069,0.7944,3298.8,3298.0,0.77]
["bitfinex","ETHUSD",1736370323235,3.03198,3298.2,3297.6,0.7956]
["bitfinex","ETHUSD",1736370323435,3.03217,3298.0,3297.2,0.7956]
["bitfinex","ETHUSD",1736370323872,3.40245259,3298.1,3297.2,0.7956]
["bitfinex","ETHUSD",1736370324554,3.40245259,3297.7,3296.8,0.7948]
["bitfinex","ETHUSD",1736370325392,6.43494259,3297.7,3296.8,0.7948]
["bitfinex","ETHUSD",1736370325873,3.40245259,3297.7,3296.8,0.7948]
["bitfinex","ETHUSD",1736370326242,3.03288,3297.2,3296.8,0.7948]
["bitfinex","ETHUSD",1736370326576,3.03299,3297.1,3296.3,0.7948]
["bitfinex","ETHUSD",1736370326782,3.03299,3297.1,3296.3,1.200363]
["bitfinex","ETHUSD",1736370327141,3.03306,3297.0,3296.3,1.200363]
["bitfinex","ETHUSD",1736370327367,3.85317,3297.2,3296.3,0.7948]
["bitfinex","ETHUSD",1736370327693,3.40245259,3297.3,3296.3,0.7948]
["bitfinex","ETHUSD",1736370327904,6.43531259,3297.3,3296.4,0.03033697]
["bitfinex","ETHUSD",1736370328380,3.40245259,3297.3,3296.4,0.03033697]
["bitfinex","ETHUSD",1736370328564,3.40245259,3297.3,3296.3,0.7948]
["bitfinex","ETHUSD",1736370328565,3.03316,3296.9,3296.3,0.7948]
["bitfinex","ETHUSD",1736370329560,3.03298,3297.1,3296.3,0.7948]
["bitfinex","ETHUSD",1736370329957,3.03315,3296.9,3296.3,0.7948]
["bitfinex","ETHUSD",1736370330258,3.03299,3297.1,3296.3,0.7948]
["bitfinex","ETHUSD",1736370330768,3.03306,3297.0,3296.3,0.7948]
["bitfinex","ETHUSD",1736370330966,3.03338,3296.7,3296.3,0.7948]
["bitfinex","ETHUSD",1736370331182,0.33733053,3297.0,3296.3,0.7948]
["bitfinex","ETHUSD",1736370331380,3.03325,3296.8,3296.3,0.7948]
["bitfinex","ETHUSD",1736370331545,3.03328,3296.8,3296.3,0.7948]
["bitfinex","ETHUSD",1736370331944,0.33733053,3297.0,3295.7,3.03424]
["bitfinex","ETHUSD",1736370331945,3.03345,3296.6,3295.7,3.03424]
["bitfinex","ETHUSD",1736370332255,0.33733053,3297.0,3296.0,3.0339]
["bitfinex","ETHUSD",1736370332256,3.37042053,3297.0,3296.0,3.0339]
["bitfinex","ETHUSD",1736370332474,0.0684624,3296.5,3296.2,0.7503]
["bitfinex","ETHUSD",1736370332671,0.06768501,3296.4,3296.2,0.7503]
["bitfinex","ETHUSD",1736370332910,3.03315,3296.9,3296.2,0.7503]
["bitfinex","ETHUSD",1736370333197,0.06763798,3296.3,3296.2,0.7503]
["bitfinex","ETHUSD",1736370333397,3.033,3297.1,3296.2,0.7503]
["bitfinex","ETHUSD",1736370333761,3.10125469,3297.0,3296.2,0.7503]
["bitfinex","ETHUSD",1736370333964,0.06819469,3297.0,3296.2,0.7503]
["bitfinex","ETHUSD",1736370334164,3.03324,3296.8,3296.2,0.7503]
["bitfinex","ETHUSD",1736370334573,0.06799713,3296.7,3296.2,0.7503]
["bitfinex","ETHUSD",1736370334779,3.03343,3296.6,3296.2,0.7503]
["bitfinex","ETHUSD",1736370334978,3.03352,3296.5,3296.2,0.7503]
["bitfinex","ETHUSD",1736370335178,3.1014231,3296.5,3295.8,0.7796]
["bitfinex","ETHUSD",1736370335391,0.0679031,3296.5,3295.8,0.7796]
["bitfinex","ETHUSD",1736370335592,0.0679031,3296.5,3295.9,0.41677746]
["bitfinex","ETHUSD",1736370335796,3.03335,3296.7,3295.9,0.41677746]
["bitfinex","ETHUSD",1736370335987,0.06956071,3296.4,3295.9,0.41677746]
["bitfinex","ETHUSD",1736370336198,3.03335,3296.7,3295.9,0.41677746]
["bitfinex","ETHUSD",1736370336390,0.06959101,3296.3,3295.9,0.41677746]
["bitfinex","ETHUSD",1736370336712,0.06954398,3296.2,3295.9,0.41677746]
["bitfinex","ETHUSD",1736370337090,3.03335,3296.7,3295.9,0.41677746]
["bitfinex","ETHUSD",1736370337290,0.0698838,3296.6,3295.9,0.41677746]
["bitfinex","ETHUSD",1736370337713,3.03346,3296.6,3295.8,0.80993789]
["bitfinex","ETHUSD",1736370337914,0.06983679,3296.5,3295.8,0.80993789]
["bitfinex","ETHUSD",1736370338279,2.97263631,3297.1,3296.1,0.8229]
["bitfinex","ETHUSD",1736370338611,0.06991297,3297.0,3296.1,0.8229]
["bitfinex","ETHUSD",1736370338812,3.03352,3296.5,3296.1,0.8229]
["bitfinex","ETHUSD",1736370339120,3.10309468,3296.4,3296.1,0.8229]
["bitfinex","ETHUSD",1736370340230,3.03379,3296.2,3295.5,0.7943]
["bitfinex","ETHUSD",1736370340441,3.03379,3296.2,3295.5,0.9566848]
["bitfinex","ETHUSD",1736370340591,0.06921119,3296.1,3295.5,0.9566848]
["bitfinex","ETHUSD",1736370340921,3.03379,3296.2,3295.5,0.9566848]
["bitfinex","ETHUSD",1736370341331,0.06925248,3296.1,3295.5,0.9566848]
["bitfinex","ETHUSD",1736370341529,3.0335,3296.6,3295.6,0.03034028]
["bitfinex","ETHUSD",1736370341823,3.03359,3296.5,3295.7,0.32271151]
["bitfinex","ETHUSD",1736370341993,3.10285525,3296.5,3295.7,0.35305077]
["bitfinex","ETHUSD",1736370342192,3.03363,3296.4,3295.7,0.32271151]
["bitfinex","ETHUSD",1736370342593,0.06924703,3296.3,3295.7,0.32271151]
["bitfinex","ETHUSD",1736370342955,3.40245259,3296.1,3295.1,0.7513]
["bitfinex","ETHUSD",1736370343294,3.90966618,3296.0,3295.1,0.7513]
["bitfinex","ETHUSD",1736370343587,0.87561618,3296.0,3295.1,0.7513]
["bitfinex","ETHUSD",1736370343792,3.03423,3295.8,3295.1,0.7513]
["bitfinex","ETHUSD",1736370344192,0.06887487,3295.7,3295.1,0.7513]
["bitfinex","ETHUSD",1736370345927,3.84061,3296.0,3295.1,0.7513]
["bitfinex","ETHUSD",1736370346131,0.06845809,3295.6,3295.3,0.8023]
["bitfinex","ETHUSD",1736370346449,0.60691163,3296.6,3295.6,0.8023]
["bitfinex","ETHUSD",1736370346647,7.21623259,3296.9,3295.7,0.03033862]
["bitfinex","ETHUSD",1736370346648,3.0334,3296.7,3295.7,0.03033862]
["bitfinex","ETHUSD",1736370346790,0.06840131,3296.5,3295.7,0.03033862]
["bitfinex","ETHUSD",1736370346990,0.06847363,3296.6,3295.7,0.03033862]
["bitfinex","ETHUSD",1736370347217,0.06823503,3296.4,3295.8,0.38669086]
["bitfinex","ETHUSD",1736370347417,0.06830736,3296.5,3295.8,0.38669086]
["bitfinex","ETHUSD",1736370347619,0.06811201,3296.3,3295.8,0.38669086]
["bitfinex","ETHUSD",1736370347817,0.06842092,3296.4,3295.8,0.38669086]
["bitfinex","ETHUSD",1736370348028,0.06847621,3296.2,3295.9,0.34512795]
["bitfinex","ETHUSD",1736370348205,0.06842204,3296.3,3295.9,0.34512795]
["bitfinex","ETHUSD",1736370348393,0.06827737,3296.1,3295.9,0.34512795]
["bitfinex","ETHUSD",1736370348593,3.03346,3296.6,3295.9,0.34512795]
["bitfinex","ETHUSD",1736370348793,0.06823033,3296.0,3295.9,0.34512795]
["bitfinex","ETHUSD",1736370348990,3.03346,3296.6,3295.9,0.34512795]
["bitfinex","ETHUSD",1736370349229,0.06829297,3296.0,3295.9,0.34512795]
["bitfinex","ETHUSD",1736370349434,3.03346,3296.6,3295.9,0.34512795]
["bitfinex","ETHUSD",1736370349628,0.06831682,3296.0,3295.9,0.34512795]
["bitfinex","ETHUSD",1736370349832,3.03346,3296.6,3296.0,0.8023]
["bitfinex","ETHUSD",1736370350631,3.40245259,3296.5,3296.0,0.8023]
["bitfinex","ETHUSD",1736370350819,3.03362,3296.4,3295.4,3.8671207]
["bitfinex","ETHUSD",1736370351227,3.0337,3296.3,3295.4,3.8671207]
["bitfinex","ETHUSD",1736370351622,3.40245259,3296.5,3295.4,0.8326407]
["bitfinex","ETHUSD",1736370351840,3.03416,3295.9,3295.4,0.8023]
["bitfinex","ETHUSD",1736370352046,3.03428,3295.7,3295.2,0.8023]
["bitfinex","ETHUSD",1736370352712,6.43634259,3296.1,3295.2,0.8023]
["bitfinex","ETHUSD",1736370352713,3.03409,3295.9,3295.2,0.8023]
["bitfinex","ETHUSD",1736370355265,6.43639259,3296.1,3295.2,0.8023]
["bitfinex","ETHUSD",1736370355468,3.03394,3296.1,3295.3,0.03034485]
["bitfinex","ETHUSD",1736370355654,3.03415,3295.9,3295.2,0.8023]
["bitfinex","ETHUSD",1736370356227,3.40245259,3295.7,3295.2,0.8023]
["bitfinex","ETHUSD",1736370356444,6.43674259,3295.7,3295.2,0.8023]
["bitfinex","ETHUSD",1736370356645,3.03435,3295.6,3295.2,0.8023]
["bitfinex","ETHUSD",1736370357067,0.7975,3295.8,3295.2,0.8023]
["bitfinex","ETHUSD",1736370357369,3.03402,3296.0,3295.2,0.8023]
["bitfinex","ETHUSD",1736370357559,3.03402,3296.0,3295.2,1.186012]
["bitfinex","ETHUSD",1736370357957,3.03408,3295.9,3295.2,1.186012]
["bitfinex","ETHUSD",1736370358160,3.03418,3295.8,3295.2,0.8023]
["bitfinex","ETHUSD",1736370359590,2.97263631,3296.4,3295.4,0.7698]
["bitfinex","ETHUSD",1736370359786,2.97263631,3296.4,3294.7,3.40245259]
["bitfinex","ETHUSD",1736370359787,2.97263631,3296.4,3295.6,0.7698]
["bitfinex","ETHUSD",1736370360084,3.03338,3296.7,3295.8,3.03413]
["bitfinex","ETHUSD",1736370360246,3.03325,3296.8,3295.9,0.797]
["bitfinex","ETHUSD",1736370360450,3.03325,3296.8,3296.0,0.383113]
["bitfinex","ETHUSD",1736370360650,2.97263631,3297.1,3295.9,0.797]
["bitfinex","ETHUSD",1736370360651,3.10162923,3296.7,3295.9,0.797]
["bitfinex","ETHUSD",1736370360848,0.06827923,3296.7,3295.9,0.797]
["bitfinex","ETHUSD",1736370361092,3.40245259,3296.9,3295.9,0.797]
["bitfinex","ETHUSD",1736370361251,3.03352,3296.5,3295.9,0.797]
["bitfinex","ETHUSD",1736370361448,3.10220404,3296.4,3295.9,0.797]
["bitfinex","ETHUSD",1736370361653,0.37881444,3296.4,3295.9,0.797]
["bitfinex","ETHUSD",1736370361873,3.10224404,3296.4,3295.6,0.7607]
["bitfinex","ETHUSD",1736370362090,3.03414,3295.9,3295.6,0.7607]
["bitfinex","ETHUSD",1736370362392,0.06891027,3295.8,3295.1,0.7607]
["bitfinex","ETHUSD",1736370362747,0.8236,3296.0,3295.1,0.7607]
["bitfinex","ETHUSD",1736370363066,3.03446,3295.5,3295.1,0.7607]
["bitfinex","ETHUSD",1736370363267,0.06907063,3295.9,3294.3,0.7607]
["bitfinex","ETHUSD",1736370363268,0.06856138,3295.4,3294.3,0.7607]
["bitfinex","ETHUSD",1736370363481,3.40245259,3294.9,3294.3,0.7607]
["bitfinex","ETHUSD",1736370363665,3.03554,3294.3,3294.2,1.24813325]
["bitfinex","ETHUSD",1736370363990,3.03573,3294.1,3294.0,1.24813325]
["bitfinex","ETHUSD",1736370364289,6.50446747,3294.1,3294.0,1.24813325]
["bitfinex","ETHUSD",1736370364852,3.46873747,3294.1,3293.6,0.7607]
["bitfinex","ETHUSD",1736370365056,3.03584,3294.0,3293.6,0.7607]
["bitfinex","ETHUSD",1736370365259,3.10117377,3293.9,3293.6,0.7607]
["bitfinex","ETHUSD",1736370365660,3.03609,3293.7,3293.0,0.7596]
["bitfinex","ETHUSD",1736370365884,0.06541176,3293.6,3293.0,0.7596]
["bitfinex","ETHUSD",1736370366085,3.03609,3293.7,3293.0,0.7596]
["bitfinex","ETHUSD",1736370366487,6.43825259,3294.1,3293.0,0.7596]
["bitfinex","ETHUSD",1736370366661,3.03595,3293.9,3293.0,0.7596]
["bitfinex","ETHUSD",1736370366872,3.10124493,3293.8,3293.0,0.7596]
["bitfinex","ETHUSD",1736370367071,3.10124493,3293.8,3293.0,1.16498744]
["bitfinex","ETHUSD",1736370368193,3.0361,3293.7,3293.0,1.16498744]
["bitfinex","ETHUSD",1736370368394,3.0361,3293.7,3293.0,0.7596]
["bitfinex","ETHUSD",1736370368597,0.06465828,3293.6,3293.0,0.7596]
["bitfinex","ETHUSD",1736370369116,3.10086828,3293.6,3293.0,0.7596]
["bitfinex","ETHUSD",1736370371420,0.06465828,3293.6,3293.0,0.7596]
["bitfinex","ETHUSD",1736370371636,6.43892259,3293.3,3292.7,0.7887]
["bitfinex","ETHUSD",1736370371774,6.43892259,3293.3,3291.8,1.24813325]
["bitfinex","ETHUSD",1736370371775,3.03682,3293.0,3291.9,1.0157]
["bitfinex","ETHUSD",1736370371967,3.40245259,3292.9,3291.9,1.0157]
["bitfinex","ETHUSD",1736370372172,3.46641811,3292.9,3291.9,1.0157]
["bitfinex","ETHUSD",1736370372375,3.46641811,3292.9,3292.0,0.53016533]
["bitfinex","ETHUSD",1736370372814,0.06396552,3292.9,3292.1,3.85661145]
["bitfinex","ETHUSD",1736370373335,0.06361357,3292.8,3292.5,3.03711]
["bitfinex","ETHUSD",1736370373542,3.40245259,3293.3,3292.6,0.7887]
["bitfinex","ETHUSD",1736370373741,3.03668,3293.1,3292.6,0.7887]
["bitfinex","ETHUSD",1736370374027,0.06387803,3293.2,3292.6,0.7887]
["bitfinex","ETHUSD",1736370374232,0.0637331,3293.0,3292.6,0.7887]
["bitfinex","ETHUSD",1736370374453,6.43895259,3293.3,3292.6,0.7887]
["bitfinex","ETHUSD",1736370374454,0.06380414,3293.1,3292.6,0.7887]
["bitfinex","ETHUSD",1736370374618,6.43895259,3293.3,3292.6,0.7887]
["bitfinex","ETHUSD",1736370374619,0.0636592,3292.9,3292.6,0.7887]
["bitfinex","ETHUSD",1736370374826,3.40245259,3292.9,3292.1,0.8088]
["bitfinex","ETHUSD",1736370375033,0.06358672,3292.8,3292.1,0.8088]
["bitfinex","ETHUSD",1736370375243,3.03705,3292.7,3292.1,0.8088]
["bitfinex","ETHUSD",1736370375650,0.06358915,3292.6,3292.1,0.8088]
["bitfinex","ETHUSD",1736370375962,3.10074915,3292.6,3292.1,0.8088]
["bitfinex","ETHUSD",1736370377306,0.06358915,3292.6,3292.1,0.8088]
["bitfinex","ETHUSD",1736370377512,3.40245259,3292.9,3292.2,0.03037423]
["bitfinex","ETHUSD",1736370377745,0.06276219,3292.5,3292.2,0.03037423]
["bitfinex","ETHUSD",1736370377950,2.97263631,3293.1,3292.3,0.7945]
["bitfinex","ETHUSD",1736370378248,2.97263631,3293.1,3292.5,0.7945]
["bitfinex","ETHUSD",1736370379123,3.03682,3293.0,3292.5,0.7945]
["bitfinex","ETHUSD",1736370379546,3.037,3292.8,3292.3,0.7945]
["bitfinex","ETHUSD",1736370379947,3.03747,3292.3,3291.6,0.8151]
["bitfinex","ETHUSD",1736370380156,3.40245259,3292.1,3291.6,0.8151]
["bitfinex","ETHUSD",1736370381136,3.03778,3291.9,3291.6,0.8151]
["bitfinex","ETHUSD",1736370381338,3.03733,3292.4,3291.0,0.227]
["bitfinex","ETHUSD",1736370381339,3.40245259,3291.7,3291.1,0.8151]
["bitfinex","ETHUSD",1736370383915,6.44040259,3291.7,3291.1,0.8151]
["bitfinex","ETHUSD",1736370384362,3.40245259,3291.7,3291.1,0.8151]
["bitfinex","ETHUSD",1736370385420,3.40245259,3291.7,3291.1,1.200474]
["bitfinex","ETHUSD",1736370385651,3.40245259,3292.1,3291.2,3.03832]
["bitfinex","ETHUSD",1736370385851,3.03776,3291.9,3291.1,0.8151]
["bitfinex","ETHUSD",1736370386481,3.40245259,3292.1,3291.2,3.0384]
["bitfinex","ETHUSD",1736370387080,3.40245259,3292.1,3291.1,0.8151]
["bitfinex","ETHUSD",1736370387284,3.40245259,3292.1,3291.6,3.03798]
["bitfinex","ETHUSD",1736370387582,3.40245259,3292.1,3291.4,0.7908]
["bitfinex","ETHUSD",1736370388165,3.40245259,3292.1,3291.4,4.211894]
["bitfinex","ETHUSD",1736370388689,3.40245259,3292.1,3291.5,3.03804]
["bitfinex","ETHUSD",1736370388845,3.40245259,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1736370389184,4.18685259,3292.9,3291.8,0.7908]
["bitfinex","ETHUSD",1736370389357,3.40245259,3292.9,3291.9,0.03037089]
["bitfinex","ETHUSD",1736370389564,3.40245259,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1736370389879,3.40245259,3292.9,3292.0,0.8167]
["bitfinex","ETHUSD",1736370390061,6.43932259,3292.9,3292.0,0.8167]
["bitfinex","ETHUSD",1736370390261,3.40245259,3292.9,3292.1,0.03037375]
["bitfinex","ETHUSD",1736370390464,3.40245259,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1736370390673,3.40245259,3292.9,3292.1,3.03754]
["bitfinex","ETHUSD",1736370390990,0.06182711,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1736370391696,0.06182711,3292.8,3292.1,3.06791228]
["bitfinex","ETHUSD",1736370391871,0.06182711,3292.8,3292.2,0.42700583]
["bitfinex","ETHUSD",1736370393165,0.06182711,3292.8,3292.0,0.8167]
["bitfinex","ETHUSD",1736370393385,0.06182711,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1736370393689,0.06182711,3292.8,3292.0,0.8167]
["bitfinex","ETHUSD",1736370393876,3.40245259,3292.5,3292.0,0.8167]
["bitfinex","ETHUSD",1736370394256,0.06176089,3292.4,3292.0,0.84707607]
["bitfinex","ETHUSD",1736370394454,0.06176089,3292.4,3292.2,3.03746]
["bitfinex","ETHUSD",1736370394655,3.40245259,3292.9,3292.0,0.8167]
["bitfinex","ETHUSD",1736370394888,0.0616511,3292.3,3292.0,0.8167]
["bitfinex","ETHUSD",1736370395075,3.40245259,3292.9,3292.0,3.85436]
["bitfinex","ETHUSD",1736370395282,3.03675,3293.0,3292.0,3.85436]
["bitfinex","ETHUSD",1736370395449,3.76003631,3293.2,3292.0,3.85436]
["bitfinex","ETHUSD",1736370395450,0.0619188,3292.8,3292.0,3.85436]
["bitfinex","ETHUSD",1736370395650,0.0619188,3292.8,3292.0,1.202136]
["bitfinex","ETHUSD",1736370395886,6.0367,3293.1,3292.1,0.03037339]
["bitfinex","ETHUSD",1736370395887,3.0,3293.1,3292.1,0.03037339]
["bitfinex","ETHUSD",1736370396088,3.0,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1736370396391,0.0620218,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1736370396552,0.0620218,3293.0,3292.1,3.03756]
["bitfinex","ETHUSD",1736370397176,0.0620218,3293.0,3292.0,0.8167]
["bitfinex","ETHUSD",1736370397377,0.0620218,3293.0,3292.0,1.202152]
["bitfinex","ETHUSD",1736370397581,3.03695,3292.8,3292.0,0.8167]
["bitfinex","ETHUSD",1736370397996,0.06182299,3292.7,3292.0,0.8167]
["bitfinex","ETHUSD",1736370398762,3.03721,3292.5,3291.7,0.7977]
["bitfinex","ETHUSD",1736370398953,0.7841,3292.0,3290.7,0.7977]
["bitfinex","ETHUSD",1736370399314,0.47995568,3291.9,3290.7,4.44839571]
["bitfinex","ETHUSD",1736370399465,0.47995568,3291.9,3290.7,0.7977]
["bitfinex","ETHUSD",1736370399666,3.0,3291.5,3290.7,0.7977]
["bitfinex","ETHUSD",1736370399877,3.0386,3291.0,3290.5,1.24813325]
["bitfinex","ETHUSD",1736370400195,3.82305,3290.6,3290.5,1.24813325]
["bitfinex","ETHUSD",1736370400393,7.205355,3290.6,3290.5,1.24813325]
["bitfinex","ETHUSD",1736370400609,7.2645237,3290.6,3290.5,1.24813325]
["bitfinex","ETHUSD",1736370401076,3.03929,3290.3,3289.3,4.28827325]
["bitfinex","ETHUSD",1736370401276,0.0604216,3290.2,3289.3,4.28827325]
["bitfinex","ETHUSD",1736370401710,3.0997516,3290.2,3289.3,1.24813325]
["bitfinex","ETHUSD",1736370401907,3.0997516,3290.2,3289.3,1.94396756]
["bitfinex","ETHUSD",1736370402488,0.0604216,3290.2,3289.3,0.69583431]
["bitfinex","ETHUSD",1736370402692,0.7841,3290.1,3289.3,3.04016]
["bitfinex","ETHUSD",1736370402975,0.05889002,3290.0,3289.4,0.03039841]
["bitfinex","ETHUSD",1736370403210,0.05889002,3290.0,3289.5,3.03989]
["bitfinex","ETHUSD",1736370403398,0.7841,3290.5,3289.2,3.0]
["bitfinex","ETHUSD",1736370403584,0.05904606,3289.9,3289.6,3.03984]
["bitfinex","ETHUSD",1736370403792,0.7841,3290.5,3289.5,3.03993]
["bitfinex","ETHUSD",1736370403997,0.05897345,3289.8,3289.6,0.303993]
["bitfinex","ETHUSD",1736370404198,0.7841,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1736370404510,3.82317,3290.5,3289.7,0.7977]
["bitfinex","ETHUSD",1736370404710,3.0,3290.4,3289.4,0.7977]
["bitfinex","ETHUSD",1736370404910,0.71865526,3290.3,3289.4,0.7977]
["bitfinex","ETHUSD",1736370405076,3.75788526,3290.3,3289.4,0.7977]
["bitfinex","ETHUSD",1736370405375,3.03917,3290.4,3289.4,0.7977]
["bitfinex","ETHUSD",1736370405576,3.03931,3290.3,3289.4,0.7977]
["bitfinex","ETHUSD",1736370405791,3.09773388,3290.3,3289.4,0.7977]
["bitfinex","ETHUSD",1736370405986,0.05842388,3290.3,3288.9,0.61586977]
["bitfinex","ETHUSD",1736370406191,3.0395,3290.1,3289.1,3.04033]
["bitfinex","ETHUSD",1736370406392,3.0395,3290.1,3289.1,3.48875991]
["bitfinex","ETHUSD",1736370406580,0.05816,3290.0,3289.1,3.48875991]
["bitfinex","ETHUSD",1736370407004,0.05816,3290.0,3289.2,0.03039976]
["bitfinex","ETHUSD",1736370407206,0.05816,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1736370407410,3.03924,3290.3,3289.3,3.04013]
["bitfinex","ETHUSD",1736370407612,0.05773436,3289.9,3289.4,0.33744981]
["bitfinex","ETHUSD",1736370407821,6.8232,3290.5,3289.4,3.37750981]
["bitfinex","ETHUSD",1736370407994,0.05766642,3289.8,3289.2,3.04021]
["bitfinex","ETHUSD",1736370408179,3.0,3290.4,3289.3,0.03039728]
["bitfinex","ETHUSD",1736370408384,0.05766999,3289.7,3289.0,0.7977]
["bitfinex","ETHUSD",1736370408638,3.0,3290.4,3289.0,0.7977]
["bitfinex","ETHUSD",1736370408919,0.832,3290.0,3288.6,0.7686]
["bitfinex","ETHUSD",1736370409127,3.03972,3289.8,3288.8,3.04061]
["bitfinex","ETHUSD",1736370409288,0.05790636,3289.7,3288.8,3.04061]
["bitfinex","ETHUSD",1736370410110,0.05790636,3289.7,3288.6,4.42824431]
["bitfinex","ETHUSD",1736370410297,3.0396,3289.9,3288.7,0.46552443]
["bitfinex","ETHUSD",1736370410625,0.05772147,3289.8,3288.7,0.46552443]
["bitfinex","ETHUSD",1736370410822,0.805,3289.7,3288.6,0.7686]
["bitfinex","ETHUSD",1736370411033,3.04021,3289.3,3288.3,0.900665]
["bitfinex","ETHUSD",1736370411188,3.05736993,3289.6,3288.3,0.900665]
["bitfinex","ETHUSD",1736370411392,3.05736993,3289.6,3288.4,0.03040562]
["bitfinex","ETHUSD",1736370411393,0.05707945,3289.2,3288.4,0.03040562]
["bitfinex","ETHUSD",1736370411685,0.05707945,3289.2,3288.3,0.900665]
["bitfinex","ETHUSD",1736370411686,0.05703221,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370411889,3.40245259,3288.9,3288.3,0.124665]
["bitfinex","ETHUSD",1736370412097,0.05667671,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370412901,3.09732671,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370413099,0.05667671,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370414123,3.09730671,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370414328,3.78537796,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370414486,0.74474796,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370414690,0.05667671,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370414892,6.04036,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370415115,0.05677915,3289.0,3288.3,0.124665]
["bitfinex","ETHUSD",1736370415314,0.05677915,3289.0,3288.4,0.7772]
["bitfinex","ETHUSD",1736370415499,2.97263631,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1736370415719,0.8252,3290.1,3289.1,0.71621835]
["bitfinex","ETHUSD",1736370415943,0.05501414,3290.0,3288.9,0.7772]
["bitfinex","ETHUSD",1736370416243,0.05501414,3290.0,3289.1,3.04034]
["bitfinex","ETHUSD",1736370416461,0.05501414,3290.0,3289.0,0.03040064]
["bitfinex","ETHUSD",1736370416462,0.05501414,3290.0,3289.2,3.04017]
["bitfinex","ETHUSD",1736370417110,3.09453414,3290.0,3289.0,0.03040064]
["bitfinex","ETHUSD",1736370417310,3.09453414,3290.0,3289.1,3.04032]
["bitfinex","ETHUSD",1736370417555,0.05501414,3290.0,3289.1,3.42511206]
["bitfinex","ETHUSD",1736370417735,3.03961,3289.9,3289.1,0.38479206]
["bitfinex","ETHUSD",1736370418062,0.05537674,3289.8,3289.0,0.03040063]
["bitfinex","ETHUSD",1736370418238,0.05537674,3289.8,3289.0,3.07083063]
["bitfinex","ETHUSD",1736370418559,7.26715259,3290.1,3289.0,3.07083063]
["bitfinex","ETHUSD",1736370418758,0.05525742,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1736370418908,7.26715259,3290.1,3289.1,3.04032]
["bitfinex","ETHUSD",1736370419108,7.99386785,3290.1,3289.1,3.04032]
["bitfinex","ETHUSD",1736370419391,0.05569031,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1736370419547,0.05569031,3290.0,3289.5,3.03993]
["bitfinex","ETHUSD",1736370419727,3.03935,3290.2,3289.3,3.04012]
["bitfinex","ETHUSD",1736370419933,3.7576,3290.4,3289.3,3.04012]
["bitfinex","ETHUSD",1736370420135,3.7576,3290.4,3289.1,0.8059]
["bitfinex","ETHUSD",1736370420136,3.03961,3289.9,3289.1,0.8059]
["bitfinex","ETHUSD",1736370420445,0.05537469,3289.8,3289.1,0.8059]
["bitfinex","ETHUSD",1736370420606,0.05537469,3289.8,3288.5,3.84671]
["bitfinex","ETHUSD",1736370420607,0.7576,3289.7,3288.5,3.84671]
["bitfinex","ETHUSD",1736370420815,4.16005259,3289.7,3288.5,0.8059]
["bitfinex","ETHUSD",1736370421147,3.04039,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370421338,3.79799,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370421652,0.05408153,3289.0,3288.3,0.124665]
["bitfinex","ETHUSD",1736370422426,0.05408153,3289.0,3288.3,3.165745]
["bitfinex","ETHUSD",1736370422627,0.05408153,3289.0,3288.3,0.124665]
["bitfinex","ETHUSD",1736370422821,3.04056,3288.9,3288.3,0.124665]
["bitfinex","ETHUSD",1736370423026,3.04063,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370423230,3.09378893,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370423420,0.05315893,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370423820,3.04057,3288.9,3288.3,0.124665]
["bitfinex","ETHUSD",1736370424023,0.0530411,3288.7,3288.3,0.124665]
["bitfinex","ETHUSD",1736370424218,0.05303741,3288.8,3288.3,3.165725]
["bitfinex","ETHUSD",1736370424552,0.05289203,3288.6,3288.5,3.85328]
["bitfinex","ETHUSD",1736370424753,0.05273414,3288.6,3288.5,0.8124]
["bitfinex","ETHUSD",1736370424957,2.97263631,3289.1,3288.5,0.8124]
["bitfinex","ETHUSD",1736370425134,0.0530249,3289.0,3288.5,0.8124]
["bitfinex","ETHUSD",1736370425816,0.0530249,3289.0,3288.3,0.124665]
["bitfinex","ETHUSD",1736370426016,3.83259,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370426316,0.0528769,3288.7,3288.3,0.124665]
["bitfinex","ETHUSD",1736370426857,0.0528182,3288.6,3288.3,0.124665]
["bitfinex","ETHUSD",1736370427018,0.7919,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370427222,0.05279642,3288.5,3288.3,0.124665]
["bitfinex","ETHUSD",1736370427444,6.84331631,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370427646,0.05272372,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370427832,7.8678932,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370428023,0.0526728,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370428244,2.97263631,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370428446,2.97263631,3289.1,3288.6,3.04077]
["bitfinex","ETHUSD",1736370428653,4.22295259,3289.7,3288.7,0.304077]
["bitfinex","ETHUSD",1736370428851,0.8205,3289.7,3288.8,0.03040459]
["bitfinex","ETHUSD",1736370429028,0.8205,3290.3,3288.9,0.7847]
["bitfinex","ETHUSD",1736370429225,6.85973,3290.3,3289.4,3.04003]
["bitfinex","ETHUSD",1736370429646,0.8205,3290.3,3289.1,3.0403]
["bitfinex","ETHUSD",1736370429840,0.8205,3290.3,3289.7,3.03971]
["bitfinex","ETHUSD",1736370430229,2.97263631,3290.4,3289.7,3.03971]
["bitfinex","ETHUSD",1736370430440,2.97263631,3290.4,3289.6,0.8123]
["bitfinex","ETHUSD",1736370430685,3.03926,3290.3,3289.6,0.8123]
["bitfinex","ETHUSD",1736370430980,3.03962,3289.9,3289.0,3.04039]
["bitfinex","ETHUSD",1736370431133,3.0398,3289.7,3288.9,0.754]
["bitfinex","ETHUSD",1736370431487,3.0,3289.8,3289.0,3.04042]
["bitfinex","ETHUSD",1736370431645,3.7592,3290.0,3288.9,0.754]
["bitfinex","ETHUSD",1736370431826,0.71616526,3289.9,3288.9,0.754]
["bitfinex","ETHUSD",1736370432033,3.04,3289.5,3288.6,3.85386]
["bitfinex","ETHUSD",1736370432252,3.04018,3289.3,3288.6,0.8131]
["bitfinex","ETHUSD",1736370432564,3.04018,3289.3,3288.3,0.124665]
["bitfinex","ETHUSD",1736370432565,3.79854,3288.9,3288.3,0.124665]
["bitfinex","ETHUSD",1736370432750,0.758,3288.9,3288.3,0.124665]
["bitfinex","ETHUSD",1736370432941,1.43510163,3288.9,3288.3,0.124665]
["bitfinex","ETHUSD",1736370433953,0.758,3288.9,3288.3,0.124665]
["bitfinex","ETHUSD",1736370434264,2.97263631,3289.1,3288.4,3.04091]
["bitfinex","ETHUSD",1736370435495,2.97263631,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370435707,6.01305631,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370435859,0.05316313,3289.0,3288.3,0.124665]
["bitfinex","ETHUSD",1736370436180,0.8298,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370436370,3.04094,3288.5,3288.3,0.124665]
["bitfinex","ETHUSD",1736370436567,0.0524426,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370436961,3.0934326,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370437155,0.0524426,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370438773,3.04073,3288.7,3288.3,0.124665]
["bitfinex","ETHUSD",1736370438991,0.05225677,3288.6,3288.3,0.124665]
["bitfinex","ETHUSD",1736370439294,6.98171084,3288.9,3288.3,0.124665]
["bitfinex","ETHUSD",1736370439295,3.40245259,3288.9,3288.3,0.124665]
["bitfinex","ETHUSD",1736370439497,0.05261778,3288.5,3288.3,0.124665]
["bitfinex","ETHUSD",1736370439697,3.81485,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370439866,0.05249988,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370440066,3.81485,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370440297,0.0525139,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370440498,3.0,3289.2,3288.3,0.124665]
["bitfinex","ETHUSD",1736370440674,0.05248843,3288.4,3288.3,3.19611257]
["bitfinex","ETHUSD",1736370440875,6.04025,3289.2,3288.3,3.56159626]
["bitfinex","ETHUSD",1736370441200,0.05291235,3289.1,3288.3,3.56159626]
["bitfinex","ETHUSD",1736370441777,0.05291235,3289.1,3288.3,0.52055626]
["bitfinex","ETHUSD",1736370442026,0.05291235,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370442727,0.05291235,3289.1,3288.3,0.15507452]
["bitfinex","ETHUSD",1736370442904,0.05291235,3289.1,3288.3,0.124665]
["bitfinex","ETHUSD",1736370443731,0.8248,3288.8,3288.3,0.124665]
["bitfinex","ETHUSD",1736370443932,3.04085,3288.6,3288.3,0.124665]
["bitfinex","ETHUSD",1736370444234,3.09408023,3288.5,3288.3,0.124665]
["bitfinex","ETHUSD",1736370444419,3.04099,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370444826,3.09442592,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370445141,3.91922592,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370445930,4.46922592,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370446102,5.29505027,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370448034,4.74505027,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370448254,0.05343592,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370448416,3.0,3288.6,3288.3,0.124665]
["bitfinex","ETHUSD",1736370448610,0.05238285,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370448815,3.0,3288.6,3288.3,0.124665]
["bitfinex","ETHUSD",1736370449048,0.05212043,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370449338,2.97263631,3288.7,3288.3,0.124665]
["bitfinex","ETHUSD",1736370449566,0.05218585,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370449769,2.97263631,3288.7,3288.3,0.124665]
["bitfinex","ETHUSD",1736370450176,0.0523212,3288.6,3288.3,0.124665]
["bitfinex","ETHUSD",1736370450350,3.0931412,3288.6,3288.3,0.124665]
["bitfinex","ETHUSD",1736370450544,0.8223,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370450773,3.86329,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370450975,7.46579187,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370451277,11.52525263,3288.4,3288.3,0.124665]
["bitfinex","ETHUSD",1736370451645,11.52525263,3288.4,3287.2,1.25938707]
["bitfinex","ETHUSD",1736370451646,9.34493631,3288.3,3287.2,1.25938707]
["bitfinex","ETHUSD",1736370451846,3.04191,3287.4,3287.2,1.25938707]
["bitfinex","ETHUSD",1736370452061,3.04201,3287.3,3287.2,1.25938707]
["bitfinex","ETHUSD",1736370452404,6.6438514,3287.3,3287.2,1.25938707]
["bitfinex","ETHUSD",1736370452540,10.66036648,3287.3,3287.2,1.25938707]
["bitfinex","ETHUSD",1736370452864,11.46366648,3287.3,3287.2,1.25938707]
["bitfinex","ETHUSD",1736370453170,6.04247,3286.8,3286.7,2.62617243]
["bitfinex","ETHUSD",1736370453380,12.4175589,3286.8,3286.7,2.62617243]
["bitfinex","ETHUSD",1736370453579,13.27176383,3286.8,3286.7,2.62617243]
["bitfinex","ETHUSD",1736370453738,14.59894021,3286.8,3286.7,2.62617243]
["bitfinex","ETHUSD",1736370454591,3.0,3286.7,3285.5,3.85014]
["bitfinex","ETHUSD",1736370454894,0.05033854,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1736370455590,3.09300854,3286.6,3285.5,3.85014]
["bitfinex","ETHUSD",1736370455902,6.44573259,3286.0,3285.3,1.25938707]
["bitfinex","ETHUSD",1736370456058,3.40245259,3285.6,3285.2,0.7662]
["bitfinex","ETHUSD",1736370456621,0.04834786,3285.5,3285.2,0.7662]
["bitfinex","ETHUSD",1736370457108,3.7786,3286.2,3285.2,0.7662]
["bitfinex","ETHUSD",1736370457406,0.04648838,3285.4,3285.3,3.24641871]
["bitfinex","ETHUSD",1736370457609,3.0,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1736370457805,3.0,3286.3,3285.2,0.7662]
["bitfinex","ETHUSD",1736370457806,0.04717152,3286.2,3285.2,0.7662]
["bitfinex","ETHUSD",1736370458011,3.40245259,3286.0,3285.2,0.7662]
["bitfinex","ETHUSD",1736370458211,6.44567259,3286.0,3285.2,0.7662]
["bitfinex","ETHUSD",1736370458409,7.094957,3286.0,3285.2,0.7662]
["bitfinex","ETHUSD",1736370458616,0.04684616,3285.9,3285.2,0.7662]
["bitfinex","ETHUSD",1736370459731,3.04342,3285.8,3285.2,0.7662]
["bitfinex","ETHUSD",1736370460039,0.04657439,3285.7,3285.0,0.166908]
["bitfinex","ETHUSD",1736370460334,0.7836,3285.9,3285.0,0.166908]
["bitfinex","ETHUSD",1736370460475,0.04633538,3285.6,3285.0,0.166908]
["bitfinex","ETHUSD",1736370460671,0.7878587,3285.8,3285.0,3.210978]
["bitfinex","ETHUSD",1736370460910,3.0,3286.3,3285.0,3.210978]
["bitfinex","ETHUSD",1736370460911,0.04626257,3285.5,3285.1,0.03043875]
["bitfinex","ETHUSD",1736370461135,0.04626257,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1736370461332,3.0,3286.3,3285.1,0.8172]
["bitfinex","ETHUSD",1736370461479,3.40245259,3286.0,3285.1,0.8172]
["bitfinex","ETHUSD",1736370461681,0.34024526,3285.9,3285.1,0.8172]
["bitfinex","ETHUSD",1736370461897,0.38662946,3285.9,3285.1,0.8172]
["bitfinex","ETHUSD",1736370462077,3.0,3285.7,3285.1,0.8172]
["bitfinex","ETHUSD",1736370462289,3.04349,3285.7,3285.1,0.8172]
["bitfinex","ETHUSD",1736370462788,0.04628392,3285.6,3285.1,0.8172]
["bitfinex","ETHUSD",1736370463384,6.29981269,3286.8,3285.1,0.8172]
["bitfinex","ETHUSD",1736370463385,4.18605259,3286.4,3285.1,0.8172]
["bitfinex","ETHUSD",1736370463590,4.60465785,3286.4,3285.3,3.04378]
["bitfinex","ETHUSD",1736370463889,3.0,3286.1,3285.1,3.86121]
["bitfinex","ETHUSD",1736370464276,0.04609681,3286.0,3285.1,0.8172]
["bitfinex","ETHUSD",1736370464725,3.08939681,3286.0,3285.1,0.8172]
["bitfinex","ETHUSD",1736370465105,6.4918494,3286.0,3285.1,0.8172]
["bitfinex","ETHUSD",1736370465304,0.64918494,3285.9,3285.1,0.8172]
["bitfinex","ETHUSD",1736370465626,0.69533642,3285.9,3285.1,0.8172]
["bitfinex","ETHUSD",1736370465927,3.79757,3285.7,3285.0,0.166908]
["bitfinex","ETHUSD",1736370466435,0.04646841,3285.6,3285.0,0.166908]
["bitfinex","ETHUSD",1736370467940,3.69252494,3285.9,3285.0,0.166908]
["bitfinex","ETHUSD",1736370468097,4.15645259,3286.0,3285.0,0.166908]
["bitfinex","ETHUSD",1736370468098,0.04599501,3285.5,3285.0,0.166908]
["bitfinex","ETHUSD",1736370468292,3.82830775,3285.8,3285.0,0.166908]
["bitfinex","ETHUSD",1736370468500,0.04587119,3285.4,3285.0,0.166908]
["bitfinex","ETHUSD",1736370468819,0.04584937,3285.3,3285.0,0.166908]
["bitfinex","ETHUSD",1736370469318,0.04577654,3285.2,3285.0,0.166908]
["bitfinex","ETHUSD",1736370469521,0.78489775,3285.8,3285.0,0.166908]
["bitfinex","ETHUSD",1736370469743,0.04568965,3285.1,3285.0,0.166908]
["bitfinex","ETHUSD",1736370469912,3.82833775,3285.8,3285.0,0.166908]
["bitfinex","ETHUSD",1736370469913,0.78489775,3285.8,3285.0,0.166908]
["bitfinex","ETHUSD",1736370470113,3.04351,3285.7,3285.0,0.166908]
["bitfinex","ETHUSD",1736370470314,0.38284077,3285.6,3285.0,0.166908]
["bitfinex","ETHUSD",1736370470659,0.42891793,3285.6,3285.0,0.166908]
["bitfinex","ETHUSD",1736370471470,0.04607716,3285.6,3285.0,0.166908]
["bitfinex","ETHUSD",1736370474316,0.8212,3286.3,3285.1,0.83864052]
["bitfinex","ETHUSD",1736370474517,0.04436309,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1736370474717,4.22365259,3286.8,3286.0,3.04319]
["bitfinex","ETHUSD",1736370474918,4.22365259,3286.8,3286.1,0.8082]
["bitfinex","ETHUSD",1736370475216,3.40245259,3286.4,3285.7,0.8082]
["bitfinex","ETHUSD",1736370475433,3.40245259,3286.4,3285.2,0.227]
["bitfinex","ETHUSD",1736370475434,3.04311,3286.2,3285.3,0.8082]
["bitfinex","ETHUSD",1736370475632,6.44529259,3286.4,3285.3,0.8386355]
["bitfinex","ETHUSD",1736370475942,6.44529259,3286.4,3285.5,3.04366]
["bitfinex","ETHUSD",1736370476932,6.44529259,3286.4,3285.3,0.8386355]
["bitfinex","ETHUSD",1736370476933,3.40245259,3286.4,3285.3,0.8386355]
["bitfinex","ETHUSD",1736370477238,3.38318526,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1736370477844,3.04303,3286.2,3285.3,0.8082]
["bitfinex","ETHUSD",1736370478009,3.04303,3286.2,3285.3,3.85203]
["bitfinex","ETHUSD",1736370478846,3.86433,3286.1,3285.3,0.8082]
["bitfinex","ETHUSD",1736370479354,0.34024526,3286.3,3285.5,3.04366]
["bitfinex","ETHUSD",1736370479712,3.38319526,3286.3,3285.3,3.85202]
["bitfinex","ETHUSD",1736370479858,0.67856479,3286.2,3285.4,3.04374]
["bitfinex","ETHUSD",1736370480058,0.67856479,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1736370480389,0.34024526,3286.3,3285.5,3.0436]
["bitfinex","ETHUSD",1736370480593,0.34024526,3286.3,3285.3,3.85202]
["bitfinex","ETHUSD",1736370480758,0.04503812,3286.2,3285.3,0.8082]
["bitfinex","ETHUSD",1736370480956,3.04327,3286.0,3285.3,0.8082]
["bitfinex","ETHUSD",1736370481314,3.04344,3285.8,3285.0,0.166908]
["bitfinex","ETHUSD",1736370481493,0.30884995,3285.7,3285.0,0.166908]
["bitfinex","ETHUSD",1736370481677,0.35414811,3285.7,3285.0,0.166908]
["bitfinex","ETHUSD",1736370484530,3.04359,3285.6,3285.0,0.166908]
["bitfinex","ETHUSD",1736370484842,0.04529816,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1736370485125,2.97263631,3286.6,3285.5,0.801]
["bitfinex","ETHUSD",1736370485288,0.33950016,3286.5,3285.8,3.04336]
["bitfinex","ETHUSD",1736370485487,0.33950016,3286.5,3285.6,3.07399256]
["bitfinex","ETHUSD",1736370485672,0.33950016,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1736370486803,0.33950016,3286.5,3285.2,0.801]
["bitfinex","ETHUSD",1736370486804,3.40245259,3286.0,3285.2,0.801]
["bitfinex","ETHUSD",1736370487145,0.8051,3285.8,3285.2,0.801]
["bitfinex","ETHUSD",1736370487271,3.04335,3285.9,3285.2,0.801]
["bitfinex","ETHUSD",1736370488834,0.8051,3286.1,3285.2,0.801]
["bitfinex","ETHUSD",1736370488974,3.04311,3286.2,3285.3,3.04378]
["bitfinex","ETHUSD",1736370489174,0.304311,3286.1,3285.2,0.801]
["bitfinex","ETHUSD",1736370489402,0.304311,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1736370490391,0.304311,3286.1,3285.2,3.8449]
["bitfinex","ETHUSD",1736370490594,3.347461,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1736370490950,0.304311,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1736370491482,0.304311,3286.1,3285.2,0.801]
["bitfinex","ETHUSD",1736370491676,3.04338,3285.9,3285.2,0.801]
["bitfinex","ETHUSD",1736370491880,3.0436,3285.6,3285.2,0.801]
["bitfinex","ETHUSD",1736370492133,3.0436,3285.6,3285.0,0.166908]
["bitfinex","ETHUSD",1736370492134,3.04388,3285.3,3285.0,0.166908]
["bitfinex","ETHUSD",1736370492546,3.40245259,3285.6,3285.0,0.166908]
["bitfinex","ETHUSD",1736370492547,3.04395,3285.2,3285.0,0.166908]
["bitfinex","ETHUSD",1736370493237,3.04404,3285.1,3285.0,0.166908]
["bitfinex","ETHUSD",1736370494768,3.84914,3285.1,3285.0,0.166908]
["bitfinex","ETHUSD",1736370494919,4.57429926,3285.1,3285.0,0.166908]
["bitfinex","ETHUSD",1736370495696,4.61823153,3285.1,3285.0,0.166908]
["bitfinex","ETHUSD",1736370496215,0.76909153,3285.1,3285.0,0.166908]
["bitfinex","ETHUSD",1736370496416,3.08797227,3285.1,3285.0,0.166908]
["bitfinex","ETHUSD",1736370496624,9.61060858,3285.1,3285.0,0.166908]
["bitfinex","ETHUSD",1736370496798,10.41570858,3285.1,3285.0,0.166908]
["bitfinex","ETHUSD",1736370497219,10.41570858,3285.1,3285.0,8e-06]
["bitfinex","ETHUSD",1736370497220,10.80802656,3285.1,3285.0,8e-06]
["bitfinex","ETHUSD",1736370497394,12.80802656,3285.1,3285.0,8e-06]
["bitfinex","ETHUSD",1736370497594,14.42907448,3285.1,3285.0,8e-06]
["bitfinex","ETHUSD",1736370498542,0.8051,3284.0,3283.4,1.25938707]
["bitfinex","ETHUSD",1736370498745,3.04553,3283.5,3283.4,1.25938707]
["bitfinex","ETHUSD",1736370499052,0.0417556,3283.5,3283.4,1.58170428]
["bitfinex","ETHUSD",1736370499214,3.0,3283.9,3283.4,1.58170428]
["bitfinex","ETHUSD",1736370499215,6.04517,3283.9,3283.4,1.58170428]
["bitfinex","ETHUSD",1736370499419,3.04536,3283.7,3283.4,1.58170428]
["bitfinex","ETHUSD",1736370499614,0.04082989,3283.6,3283.4,1.58170428]
["bitfinex","ETHUSD",1736370500440,0.04082989,3283.6,3283.2,1.25938707]
["bitfinex","ETHUSD",1736370500441,3.44328248,3283.6,3282.9,1.05471204]
["bitfinex","ETHUSD",1736370500943,0.04082989,3283.6,3282.9,1.05471204]
["bitfinex","ETHUSD",1736370501127,0.04082989,3283.6,3282.9,1.66810695]
["bitfinex","ETHUSD",1736370501331,3.0,3283.7,3282.9,1.66810695]
["bitfinex","ETHUSD",1736370501506,7.1801889,3284.0,3282.9,1.66810695]
["bitfinex","ETHUSD",1736370501507,0.04158345,3283.5,3283.1,0.7778]
["bitfinex","ETHUSD",1736370501847,2.97263631,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1736370502343,6.44721259,3284.4,3283.4,3.04562]
["bitfinex","ETHUSD",1736370502506,4.42602748,3284.4,3283.2,3.04578]
["bitfinex","ETHUSD",1736370502843,4.42602748,3284.4,3283.1,0.7778]
["bitfinex","ETHUSD",1736370502844,3.04512,3284.0,3283.1,0.7778]
["bitfinex","ETHUSD",1736370503236,3.04527,3283.8,3283.1,0.7778]
["bitfinex","ETHUSD",1736370504340,6.44755259,3284.0,3283.1,0.7778]
["bitfinex","ETHUSD",1736370504541,3.04537,3283.7,3283.1,0.7778]
["bitfinex","ETHUSD",1736370504769,0.379847,3283.6,3283.1,0.7778]
["bitfinex","ETHUSD",1736370505246,3.04603,3283.0,3282.4,0.8222]
["bitfinex","ETHUSD",1736370505430,6.44863259,3282.8,3282.2,1.25938707]
["bitfinex","ETHUSD",1736370505812,3.40245259,3282.8,3282.1,0.8222]
["bitfinex","ETHUSD",1736370506222,3.04628,3282.7,3282.1,0.8222]
["bitfinex","ETHUSD",1736370506652,3.74269785,3282.8,3282.1,0.8222]
["bitfinex","ETHUSD",1736370506952,3.04628,3282.7,3282.1,0.8222]
["bitfinex","ETHUSD",1736370507542,3.74269785,3282.8,3282.1,0.8222]
["bitfinex","ETHUSD",1736370507958,6.78889785,3282.8,3282.1,0.8222]
["bitfinex","ETHUSD",1736370508252,0.67888979,3282.7,3282.1,0.8222]
["bitfinex","ETHUSD",1736370508834,3.72523979,3282.7,3282.1,0.8222]
["bitfinex","ETHUSD",1736370509917,0.67888979,3282.7,3282.1,0.8222]
["bitfinex","ETHUSD",1736370510256,3.40245259,3282.8,3282.1,0.8222]
["bitfinex","ETHUSD",1736370510419,3.04576,3283.3,3282.0,1.25]
["bitfinex","ETHUSD",1736370510420,3.78229959,3283.6,3282.2,0.85266629]
["bitfinex","ETHUSD",1736370510620,0.04003856,3283.5,3282.7,0.8222]
["bitfinex","ETHUSD",1736370510959,3.08559856,3283.5,3282.7,0.8222]
["bitfinex","ETHUSD",1736370511362,0.04003856,3283.5,3282.7,0.8222]
["bitfinex","ETHUSD",1736370511536,0.04003856,3283.5,3282.9,3.04606]
["bitfinex","ETHUSD",1736370511741,0.04003856,3283.5,3282.7,0.8222]
["bitfinex","ETHUSD",1736370511948,6.0454,3283.7,3282.7,0.8222]
["bitfinex","ETHUSD",1736370512156,0.04008977,3283.4,3282.7,3.86846]
["bitfinex","ETHUSD",1736370512336,3.04556,3283.5,3282.7,0.8222]
["bitfinex","ETHUSD",1736370512551,0.04001686,3283.3,3282.7,0.8222]
["bitfinex","ETHUSD",1736370512742,0.0401176,3283.4,3282.7,0.8222]
["bitfinex","ETHUSD",1736370513059,0.04009631,3283.3,3282.7,0.8222]
["bitfinex","ETHUSD",1736370513260,3.04556,3283.5,3282.7,0.8222]
["bitfinex","ETHUSD",1736370513440,4.08054162,3283.5,3282.7,0.8222]
["bitfinex","ETHUSD",1736370513643,0.04016922,3283.4,3282.7,0.8222]
["bitfinex","ETHUSD",1736370514031,0.04016922,3283.4,3282.7,3.8684]
["bitfinex","ETHUSD",1736370514233,0.04016922,3283.4,3283.1,3.04583]
["bitfinex","ETHUSD",1736370514563,3.40245259,3284.0,3283.4,3.04559]
["bitfinex","ETHUSD",1736370514742,0.8139,3285.1,3283.5,0.8365543]
["bitfinex","ETHUSD",1736370514930,0.8139,3285.1,3284.2,3.85095]
["bitfinex","ETHUSD",1736370515131,3.40245259,3285.2,3284.2,0.8061]
["bitfinex","ETHUSD",1736370515333,3.40245259,3285.2,3284.2,3.85094]
["bitfinex","ETHUSD",1736370515544,3.40245259,3285.2,3284.3,3.04471]
["bitfinex","ETHUSD",1736370515865,0.43712861,3285.2,3284.4,3.04469]
["bitfinex","ETHUSD",1736370516242,0.43712861,3285.2,3284.2,3.85096]
["bitfinex","ETHUSD",1736370516565,3.48107861,3285.2,3284.2,3.85096]
["bitfinex","ETHUSD",1736370516769,3.48107861,3285.2,3284.2,0.8061]
["bitfinex","ETHUSD",1736370516968,3.79477057,3285.6,3284.7,3.04437]
["bitfinex","ETHUSD",1736370517169,0.8139,3285.7,3284.7,0.03044262]
["bitfinex","ETHUSD",1736370517342,3.40245259,3286.0,3285.0,0.8061]
["bitfinex","ETHUSD",1736370517783,3.40245259,3286.0,3285.0,3.85018]
["bitfinex","ETHUSD",1736370518072,6.44566259,3286.0,3285.0,3.85018]
["bitfinex","ETHUSD",1736370518270,0.72595626,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1736370518568,0.72595626,3285.9,3285.0,0.8061]
["bitfinex","ETHUSD",1736370518773,3.40245259,3286.0,3285.0,0.8061]
["bitfinex","ETHUSD",1736370518973,3.40245259,3286.0,3284.6,0.8061]
["bitfinex","ETHUSD",1736370518974,3.40245259,3285.6,3284.6,0.8061]
["bitfinex","ETHUSD",1736370519175,3.40245259,3285.6,3284.6,3.8506]
["bitfinex","ETHUSD",1736370519470,3.40245259,3285.6,3284.7,3.04433]
["bitfinex","ETHUSD",1736370519991,0.8139,3285.8,3284.7,0.03044029]
["bitfinex","ETHUSD",1736370520148,0.72163526,3285.8,3285.1,3.04404]
["bitfinex","ETHUSD",1736370520470,0.72163526,3285.8,3285.2,3.82123]
["bitfinex","ETHUSD",1736370520671,2.97263631,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1736370520898,2.97263631,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1736370521359,2.97263631,3286.0,3285.2,3.82122]
["bitfinex","ETHUSD",1736370521673,9.4183189,3286.0,3285.2,0.7773]
["bitfinex","ETHUSD",1736370521847,0.94183189,3285.9,3285.2,0.7773]
["bitfinex","ETHUSD",1736370522049,3.98516189,3285.9,3285.2,0.7773]
["bitfinex","ETHUSD",1736370524061,0.94183189,3285.9,3285.2,0.7773]
["bitfinex","ETHUSD",1736370524299,3.40245259,3285.6,3284.6,0.8122]
["bitfinex","ETHUSD",1736370524511,3.0,3285.5,3284.6,0.8122]
["bitfinex","ETHUSD",1736370524849,0.64024526,3285.4,3284.6,0.8122]
["bitfinex","ETHUSD",1736370525181,0.64024526,3285.4,3284.7,3.07477297]
["bitfinex","ETHUSD",1736370525492,0.7822,3285.8,3284.9,3.04416]
["bitfinex","ETHUSD",1736370525793,0.04021092,3285.3,3284.6,0.8122]
["bitfinex","ETHUSD",1736370526091,0.04014278,3285.2,3284.6,0.8122]
["bitfinex","ETHUSD",1736370526396,0.04014278,3285.2,3284.6,3.85669]
["bitfinex","ETHUSD",1736370526571,6.04368,3285.5,3284.6,3.85669]
["bitfinex","ETHUSD",1736370526772,0.04012556,3285.1,3284.6,3.85669]
["bitfinex","ETHUSD",1736370526967,0.94461326,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1736370527173,0.04005272,3285.0,3284.6,0.8122]
["bitfinex","ETHUSD",1736370527374,0.94461326,3285.4,3284.6,0.8122]
["bitfinex","ETHUSD",1736370527582,0.03997988,3284.9,3284.6,0.8122]
["bitfinex","ETHUSD",1736370527788,0.94461326,3285.4,3284.6,0.8122]
["bitfinex","ETHUSD",1736370527956,0.03990703,3284.8,3284.6,3.85667]
["bitfinex","ETHUSD",1736370528161,0.39446133,3285.3,3284.6,3.85667]
["bitfinex","ETHUSD",1736370528365,0.03983418,3284.7,3284.6,3.85667]
["bitfinex","ETHUSD",1736370528563,0.94183189,3285.9,3285.0,3.04412]
["bitfinex","ETHUSD",1736370528865,0.0403839,3285.8,3285.2,3.86304]
["bitfinex","ETHUSD",1736370529171,0.0403839,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1736370529591,0.813,3286.2,3285.3,3.04385]
["bitfinex","ETHUSD",1736370529811,0.04001725,3285.7,3285.3,0.03043535]
["bitfinex","ETHUSD",1736370529989,4.58186826,3286.2,3285.2,3.86302]
["bitfinex","ETHUSD",1736370530303,3.08381418,3286.1,3285.2,0.8191]
["bitfinex","ETHUSD",1736370530860,0.04068418,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1736370531111,2.97263631,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1736370531259,0.04036453,3286.0,3285.8,3.86467]
["bitfinex","ETHUSD",1736370531466,3.8231,3286.9,3285.8,3.86467]
["bitfinex","ETHUSD",1736370531467,3.40245259,3286.8,3285.8,0.8213]
["bitfinex","ETHUSD",1736370531729,0.0415649,3286.7,3285.8,0.8213]
["bitfinex","ETHUSD",1736370532015,3.04273,3286.6,3285.8,0.8213]
["bitfinex","ETHUSD",1736370532180,0.0415649,3286.7,3285.8,3.86467]
["bitfinex","ETHUSD",1736370532384,0.04148639,3286.5,3285.8,0.8213]
["bitfinex","ETHUSD",1736370532726,0.04107832,3286.4,3285.8,0.8213]
["bitfinex","ETHUSD",1736370533063,3.76928875,3286.7,3285.8,0.8213]
["bitfinex","ETHUSD",1736370533299,0.04124937,3286.6,3285.8,3.86466]
["bitfinex","ETHUSD",1736370535093,0.04124937,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1736370537274,0.76254344,3286.6,3285.8,0.8213]
["bitfinex","ETHUSD",1736370537469,0.04124937,3286.6,3286.0,3.04315]
["bitfinex","ETHUSD",1736370537704,0.7826,3287.2,3286.1,0.03042948]
["bitfinex","ETHUSD",1736370538004,0.04144611,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1736370538208,0.7826,3287.2,3286.4,3.04284]
["bitfinex","ETHUSD",1736370538367,0.7826,3287.2,3286.3,0.03042624]
["bitfinex","ETHUSD",1736370538368,3.82472,3287.2,3286.3,0.03042624]
["bitfinex","ETHUSD",1736370538568,4.12407097,3287.1,3286.1,3.04305]
["bitfinex","ETHUSD",1736370538827,0.8059,3286.7,3285.4,0.7818]
["bitfinex","ETHUSD",1736370539025,0.8059,3286.7,3285.8,3.04331]
["bitfinex","ETHUSD",1736370539230,0.04243356,3286.6,3285.9,0.03043001]
["bitfinex","ETHUSD",1736370539371,0.04243356,3286.6,3285.8,3.04331]
["bitfinex","ETHUSD",1736370539691,0.38909036,3286.5,3286.0,3.04318]
["bitfinex","ETHUSD",1736370539892,0.04225977,3286.4,3285.8,3.07379003]
["bitfinex","ETHUSD",1736370540090,0.8059,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1736370540271,0.04207264,3286.6,3285.7,3.82525]
["bitfinex","ETHUSD",1736370540586,0.04207264,3286.6,3285.7,0.7818]
["bitfinex","ETHUSD",1736370540787,0.04207264,3286.6,3285.7,3.82527]
["bitfinex","ETHUSD",1736370541007,0.4311179,3286.6,3285.7,3.82527]
["bitfinex","ETHUSD",1736370541915,0.4311179,3286.6,3285.7,0.7818]
["bitfinex","ETHUSD",1736370542213,0.4311179,3286.6,3285.8,3.04337]
["bitfinex","ETHUSD",1736370542909,0.4311179,3286.6,3285.9,0.03042938]
["bitfinex","ETHUSD",1736370543074,0.4311179,3286.6,3285.8,3.04337]
["bitfinex","ETHUSD",1736370543590,0.4311179,3286.6,3285.9,0.03042938]
["bitfinex","ETHUSD",1736370543777,0.04207264,3286.6,3285.9,0.03042938]
["bitfinex","ETHUSD",1736370543979,0.04207264,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1736370544217,0.39231798,3287.7,3287.0,3.04223]
["bitfinex","ETHUSD",1736370544420,0.39231798,3287.7,3286.6,3.85795]
["bitfinex","ETHUSD",1736370544421,0.39231798,3287.7,3287.4,0.7912]
["bitfinex","ETHUSD",1736370544619,0.03860189,3287.6,3287.5,6.04182]
["bitfinex","ETHUSD",1736370544793,0.03860189,3287.6,3287.5,7.516322]
["bitfinex","ETHUSD",1736370544980,0.39231798,3287.7,3287.6,6.79783]
["bitfinex","ETHUSD",1736370545323,0.83609176,3288.7,3287.6,3.7561]
["bitfinex","ETHUSD",1736370545478,1.90702765,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1736370545673,1.90702765,3288.9,3288.5,0.03040854]
["bitfinex","ETHUSD",1736370545674,0.03656135,3288.8,3288.5,0.03040854]
["bitfinex","ETHUSD",1736370545915,0.03656135,3288.8,3288.7,3.85151]
["bitfinex","ETHUSD",1736370546780,3.03993,3289.6,3288.7,0.8108]
["bitfinex","ETHUSD",1736370547370,0.03919982,3289.5,3288.8,0.03040234]
["bitfinex","ETHUSD",1736370547677,3.03978,3289.8,3288.7,0.8108]
["bitfinex","ETHUSD",1736370547877,0.34414922,3289.7,3288.7,0.8108]
["bitfinex","ETHUSD",1736370548777,3.04027,3289.2,3288.3,0.7803]
["bitfinex","ETHUSD",1736370548978,3.04008,3289.4,3288.4,0.03040577]
["bitfinex","ETHUSD",1736370549234,0.04022543,3289.1,3288.4,0.03040577]
["bitfinex","ETHUSD",1736370549382,0.04037074,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1736370549680,0.04037074,3289.3,3288.4,0.03040577]
["bitfinex","ETHUSD",1736370549681,0.829,3289.6,3288.7,3.0407]
["bitfinex","ETHUSD",1736370549877,0.829,3289.6,3288.8,3.07101252]
["bitfinex","ETHUSD",1736370549878,0.7273222,3289.5,3288.8,3.07101252]
["bitfinex","ETHUSD",1736370550116,0.0404432,3289.5,3288.9,0.7803]
["bitfinex","ETHUSD",1736370550630,0.829,3290.0,3288.9,0.7803]
["bitfinex","ETHUSD",1736370550838,0.829,3290.0,3289.2,3.04016]
["bitfinex","ETHUSD",1736370550981,0.04060307,3289.9,3289.2,3.04016]
["bitfinex","ETHUSD",1736370551176,0.04060307,3289.9,3289.3,0.03039698]
["bitfinex","ETHUSD",1736370551919,0.04060307,3289.9,3289.8,6.45345396]
["bitfinex","ETHUSD",1736370552121,1e-08,3289.9,3289.8,10.50335396]
["bitfinex","ETHUSD",1736370552279,0.7511,3291.5,3290.0,3.03951]
["bitfinex","ETHUSD",1736370552488,0.03796747,3291.4,3290.1,0.03038348]
["bitfinex","ETHUSD",1736370552819,0.7511,3291.5,3290.4,3.03909]
["bitfinex","ETHUSD",1736370553133,0.03730223,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1736370553478,0.03730223,3291.4,3290.2,3.03924]
["bitfinex","ETHUSD",1736370553774,0.03730223,3291.4,3290.3,0.03038819]
["bitfinex","ETHUSD",1736370554000,3.41376396,3291.3,3289.8,0.8229]
["bitfinex","ETHUSD",1736370554187,3.03877,3290.8,3289.8,1.0499]
["bitfinex","ETHUSD",1736370554401,3.03877,3290.8,3289.9,0.03039246]
["bitfinex","ETHUSD",1736370554607,0.03789418,3290.7,3289.9,0.03039246]
["bitfinex","ETHUSD",1736370555113,0.8056,3291.3,3290.4,3.03909]
["bitfinex","ETHUSD",1736370555281,0.03832564,3291.2,3290.5,0.03038635]
["bitfinex","ETHUSD",1736370555692,0.03832564,3291.2,3290.5,3.85887635]
["bitfinex","ETHUSD",1736370555935,0.03832564,3291.2,3290.8,3.03869]
["bitfinex","ETHUSD",1736370556246,0.03832564,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1736370556385,0.8132,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1736370556695,0.03806974,3292.0,3291.2,0.03038016]
["bitfinex","ETHUSD",1736370557323,0.03806974,3292.0,3290.9,3.03866]
["bitfinex","ETHUSD",1736370557517,0.38888497,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1736370557681,3.03794,3291.7,3290.7,3.26583]
["bitfinex","ETHUSD",1736370557881,0.03835131,3291.6,3290.8,0.03038387]
["bitfinex","ETHUSD",1736370558082,3.07639131,3291.6,3290.8,0.03038387]
["bitfinex","ETHUSD",1736370558483,0.03835131,3291.6,3290.8,0.03038387]
["bitfinex","ETHUSD",1736370558684,3.03785,3291.8,3290.5,3.82855]
["bitfinex","ETHUSD",1736370558888,3.4201156,3291.7,3290.5,3.82855]
["bitfinex","ETHUSD",1736370559615,0.3821456,3291.7,3290.6,0.03038369]
["bitfinex","ETHUSD",1736370559791,0.0394721,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1736370560120,0.0394721,3291.7,3290.8,0.03038305]
["bitfinex","ETHUSD",1736370560502,0.38888497,3291.9,3290.8,0.03038305]
["bitfinex","ETHUSD",1736370560699,0.03964059,3291.8,3290.9,3.8042]
["bitfinex","ETHUSD",1736370561025,0.8293,3292.4,3291.1,3.0]
["bitfinex","ETHUSD",1736370561211,0.0395026,3291.7,3290.9,0.8042]
["bitfinex","ETHUSD",1736370561419,3.41376396,3292.1,3291.0,3.26558]
["bitfinex","ETHUSD",1736370561614,0.03967311,3291.6,3291.0,3.26558]
["bitfinex","ETHUSD",1736370561820,3.03769,3292.0,3291.1,0.03038093]
["bitfinex","ETHUSD",1736370562034,0.03952665,3291.5,3290.7,0.227]
["bitfinex","ETHUSD",1736370562203,4.24306396,3291.7,3290.6,0.8032]
["bitfinex","ETHUSD",1736370562405,3.41376396,3291.3,3289.9,0.60458476]
["bitfinex","ETHUSD",1736370562604,3.0,3291.6,3289.8,0.8032]
["bitfinex","ETHUSD",1736370562605,3.41376396,3290.8,3289.8,0.8032]
["bitfinex","ETHUSD",1736370562805,3.41376396,3290.8,3289.8,3.84287]
["bitfinex","ETHUSD",1736370563129,3.41376396,3290.8,3289.9,3.03039111]
["bitfinex","ETHUSD",1736370563130,0.68515392,3290.7,3289.9,3.03039111]
["bitfinex","ETHUSD",1736370563305,0.68515392,3290.7,3289.9,0.03039111]
["bitfinex","ETHUSD",1736370563487,0.68515392,3290.7,3289.8,3.84287]
["bitfinex","ETHUSD",1736370563688,0.68515392,3290.7,3289.9,3.06991112]
["bitfinex","ETHUSD",1736370564404,0.68515392,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1736370564599,0.03990952,3290.7,3290.1,0.0303911]
["bitfinex","ETHUSD",1736370565131,0.03874666,3290.6,3290.2,3.03924]
["bitfinex","ETHUSD",1736370565290,0.03874666,3290.6,3290.3,0.03038763]
["bitfinex","ETHUSD",1736370565488,4.18946396,3291.2,3290.3,0.03038763]
["bitfinex","ETHUSD",1736370565730,0.03906616,3291.1,3290.3,3.06960763]
["bitfinex","ETHUSD",1736370565925,0.46191917,3291.1,3290.3,3.06960763]
["bitfinex","ETHUSD",1736370566516,0.46191917,3291.1,3290.3,0.03038763]
["bitfinex","ETHUSD",1736370566706,3.03866,3291.0,3289.9,3.06989886]
["bitfinex","ETHUSD",1736370566906,0.03883586,3290.9,3289.9,3.06989886]
["bitfinex","ETHUSD",1736370567637,0.03883586,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1736370567790,0.03883586,3290.9,3289.9,3.0396]
["bitfinex","ETHUSD",1736370567995,3.41376396,3290.8,3289.6,0.227]
["bitfinex","ETHUSD",1736370568336,3.41376396,3290.0,3288.9,3.04045]
["bitfinex","ETHUSD",1736370568831,3.41376396,3289.6,3288.3,1.39945468]
["bitfinex","ETHUSD",1736370569003,3.41376396,3289.6,3288.7,3.04062]
["bitfinex","ETHUSD",1736370569204,0.03775389,3289.5,3288.8,3.04057]
["bitfinex","ETHUSD",1736370569637,0.03775389,3289.5,3288.6,3.04076]
["bitfinex","ETHUSD",1736370569834,0.64913979,3289.5,3288.3,3.8215]
["bitfinex","ETHUSD",1736370570007,0.03762279,3289.4,3288.3,0.7805]
["bitfinex","ETHUSD",1736370570334,0.03762279,3289.4,3288.4,0.0304065]
["bitfinex","ETHUSD",1736370570634,0.03762279,3289.4,3288.4,3.04098]
["bitfinex","ETHUSD",1736370570797,0.03762279,3289.4,3288.5,3.04088]
["bitfinex","ETHUSD",1736370571129,0.7937,3289.3,3288.4,0.405348]
["bitfinex","ETHUSD",1736370571299,0.7937,3289.3,3288.4,3.446268]
["bitfinex","ETHUSD",1736370571501,0.03697635,3289.2,3288.4,3.446268]
["bitfinex","ETHUSD",1736370571903,0.03697635,3289.2,3288.5,3.04082]
["bitfinex","ETHUSD",1736370572530,0.03697635,3289.2,3288.4,0.405348]
["bitfinex","ETHUSD",1736370572735,0.03697635,3289.2,3288.2,3.27308]
["bitfinex","ETHUSD",1736370573119,6.49104031,3289.2,3288.2,3.04108]
["bitfinex","ETHUSD",1736370573304,3.45074031,3289.2,3287.9,3.0]
["bitfinex","ETHUSD",1736370573509,3.04045,3289.0,3288.0,3.04133]
["bitfinex","ETHUSD",1736370573748,0.03654415,3288.9,3288.0,3.04133]
["bitfinex","ETHUSD",1736370574246,0.03654415,3288.9,3287.7,0.7753]
["bitfinex","ETHUSD",1736370574247,4.50146337,3288.8,3287.9,3.04141]
["bitfinex","ETHUSD",1736370574449,3.04071,3288.7,3287.7,0.7753]
["bitfinex","ETHUSD",1736370574653,3.07621983,3288.7,3287.6,3.04171]
["bitfinex","ETHUSD",1736370574967,0.8186,3288.3,3287.4,0.8201]
["bitfinex","ETHUSD",1736370575127,0.8186,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1736370575326,0.03519106,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1736370576535,0.03519106,3288.2,3287.3,3.04192]
["bitfinex","ETHUSD",1736370576751,0.03519106,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1736370576910,0.03519106,3288.2,3287.5,0.03041358]
["bitfinex","ETHUSD",1736370577117,0.03519106,3288.2,3287.5,3.07220358]
["bitfinex","ETHUSD",1736370577320,0.03519106,3288.2,3287.5,3.04179]
["bitfinex","ETHUSD",1736370577712,0.03519106,3288.2,3287.2,3.04204]
["bitfinex","ETHUSD",1736370577912,0.03519106,3288.2,3287.3,0.03041605]
["bitfinex","ETHUSD",1736370578128,0.03519106,3288.2,3287.6,3.04168]
["bitfinex","ETHUSD",1736370578356,0.03519106,3288.2,3287.7,0.03041358]
["bitfinex","ETHUSD",1736370578856,0.03519106,3288.2,3288.0,3.04135]
["bitfinex","ETHUSD",1736370579242,3.79123631,3288.6,3287.8,3.04151]
["bitfinex","ETHUSD",1736370579743,0.03437648,3288.5,3287.8,3.04151]
["bitfinex","ETHUSD",1736370581129,0.03437648,3288.5,3287.9,0.03041072]
["bitfinex","ETHUSD",1736370581659,0.03437648,3288.5,3287.9,3.07177072]
["bitfinex","ETHUSD",1736370582453,0.03437648,3288.5,3287.9,0.03041072]
["bitfinex","ETHUSD",1736370582659,0.03437648,3288.5,3288.1,3.04124]
["bitfinex","ETHUSD",1736370584464,0.03437648,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1736370584821,0.03437648,3288.5,3288.1,3.04127]
["bitfinex","ETHUSD",1736370585046,0.03437648,3288.5,3288.0,0.386152]
["bitfinex","ETHUSD",1736370585379,0.03454055,3288.4,3288.3,3.04101]
["bitfinex","ETHUSD",1736370585777,0.8242,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1736370586284,0.03387177,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1736370587287,0.03387177,3288.8,3288.3,0.304101]
["bitfinex","ETHUSD",1736370587484,0.03387177,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1736370587782,0.03387177,3288.8,3288.1,3.04127]
["bitfinex","ETHUSD",1736370587783,0.03387177,3288.8,3287.9,0.232]
["bitfinex","ETHUSD",1736370587959,0.03387177,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1736370588664,0.8242,3288.9,3288.1,3.04119]
["bitfinex","ETHUSD",1736370588867,0.03277171,3288.7,3288.1,3.04119]
["bitfinex","ETHUSD",1736370589095,0.03298159,3288.6,3288.1,3.04119]
["bitfinex","ETHUSD",1736370589260,0.8242,3288.9,3288.1,3.04119]
["bitfinex","ETHUSD",1736370589695,0.03312693,3288.8,3288.1,3.04119]
["bitfinex","ETHUSD",1736370590017,0.03312693,3288.8,3288.2,3.07154749]
["bitfinex","ETHUSD",1736370590560,0.7547,3288.7,3287.8,3.04147]
["bitfinex","ETHUSD",1736370590758,1.17485909,3288.7,3287.9,0.0304104]
["bitfinex","ETHUSD",1736370590958,0.0330414,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1736370591164,0.0330414,3288.6,3288.1,3.04124]
["bitfinex","ETHUSD",1736370591985,0.0330414,3288.6,3287.8,3.04151]
["bitfinex","ETHUSD",1736370592192,0.0330414,3288.6,3287.5,1.0081]
["bitfinex","ETHUSD",1736370592499,3.45673454,3288.6,3287.7,3.04163]
["bitfinex","ETHUSD",1736370593932,0.0330414,3288.6,3287.8,0.03041294]
["bitfinex","ETHUSD",1736370594235,0.0330414,3288.6,3287.5,0.7761]
["bitfinex","ETHUSD",1736370594532,0.0330414,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1736370595130,0.0330414,3288.6,3288.0,3.07175999]
["bitfinex","ETHUSD",1736370595294,0.0330414,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1736370596531,0.0330414,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1736370596708,0.0330414,3288.6,3288.1,0.03040997]
["bitfinex","ETHUSD",1736370596908,0.0330414,3288.6,3288.0,3.345405]
["bitfinex","ETHUSD",1736370597306,0.0330414,3288.6,3288.0,0.304135]
["bitfinex","ETHUSD",1736370597512,0.0330414,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1736370597697,0.0330414,3288.6,3287.9,3.04138]
["bitfinex","ETHUSD",1736370598732,0.0330414,3288.6,3288.0,3.04132]
["bitfinex","ETHUSD",1736370598896,0.0330414,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1736370599322,0.0330414,3288.6,3287.7,3.04161]
["bitfinex","ETHUSD",1736370599522,0.0330414,3288.6,3287.7,0.381771]
["bitfinex","ETHUSD",1736370599735,0.0330414,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1736370600502,0.0330414,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1736370600702,0.0330414,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1736370600924,0.0330414,3288.6,3288.1,0.03040835]
["bitfinex","ETHUSD",1736370601239,0.0330414,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1736370601837,2.85180255,3288.6,3287.7,0.381771]
["bitfinex","ETHUSD",1736370601998,2.85180255,3288.6,3287.5,0.7761]
["bitfinex","ETHUSD",1736370601999,0.7573,3288.4,3287.3,0.59888375]
["bitfinex","ETHUSD",1736370602199,5.85986115,3288.3,3287.4,3.04186]
["bitfinex","ETHUSD",1736370602456,2.850068,3288.3,3287.3,3.04201]
["bitfinex","ETHUSD",1736370602628,2.850068,3288.3,3287.2,1.0353]
["bitfinex","ETHUSD",1736370602629,2.850068,3288.3,3287.4,3.449561]
["bitfinex","ETHUSD",1736370603630,0.8305,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1736370604029,0.03065659,3287.8,3287.2,3.04205]
["bitfinex","ETHUSD",1736370604227,0.8305,3287.6,3286.7,3.04254]
["bitfinex","ETHUSD",1736370604436,0.8305,3287.6,3286.6,0.59741596]
["bitfinex","ETHUSD",1736370604437,3.04184,3287.5,3286.6,3.64006596]
["bitfinex","ETHUSD",1736370604639,3.07230453,3287.5,3286.6,3.64006596]
["bitfinex","ETHUSD",1736370604974,3.07230453,3287.5,3286.6,4.10519256]
["bitfinex","ETHUSD",1736370606123,0.03046453,3287.5,3286.6,4.10519256]
["bitfinex","ETHUSD",1736370606324,0.03046453,3287.5,3286.7,3.07293181]
["bitfinex","ETHUSD",1736370607137,0.03046453,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1736370607333,3.62656115,3286.9,3285.8,2.6390806]
["bitfinex","ETHUSD",1736370607533,2.81876115,3286.6,3286.0,1.25938707]
["bitfinex","ETHUSD",1736370607728,3.87989002,3286.5,3286.0,1.25938707]
["bitfinex","ETHUSD",1736370608061,2.81876115,3286.3,3286.0,1.25938707]
["bitfinex","ETHUSD",1736370608291,0.7877,3286.2,3286.0,1.25938707]
["bitfinex","ETHUSD",1736370608430,6.83082,3286.1,3286.0,1.25938707]
["bitfinex","ETHUSD",1736370608624,7.79866565,3286.1,3286.0,1.25938707]
["bitfinex","ETHUSD",1736370608827,7.82722945,3286.1,3286.0,1.25938707]
["bitfinex","ETHUSD",1736370609031,7.82722945,3286.1,3285.6,3.16403269]
["bitfinex","ETHUSD",1736370609032,0.8162638,3286.1,3285.1,1.25938707]
["bitfinex","ETHUSD",1736370609280,0.8162638,3286.1,3285.3,3.04386]
["bitfinex","ETHUSD",1736370609569,0.8162638,3286.1,3285.4,3.04372]
["bitfinex","ETHUSD",1736370610126,0.8162638,3286.1,3285.2,3.04392]
["bitfinex","ETHUSD",1736370610623,0.8162638,3286.1,3284.9,3.85008046]
["bitfinex","ETHUSD",1736370610843,0.8162638,3286.1,3285.0,0.68943405]
["bitfinex","ETHUSD",1736370611139,3.42138568,3286.0,3285.0,3.73354405]
["bitfinex","ETHUSD",1736370611351,0.8148,3285.8,3285.0,3.73354405]
["bitfinex","ETHUSD",1736370611551,0.02685023,3285.7,3285.0,0.68943405]
["bitfinex","ETHUSD",1736370611779,4.22168568,3285.6,3284.7,0.61122561]
["bitfinex","ETHUSD",1736370612286,4.25026924,3285.6,3284.7,3.04437]
["bitfinex","ETHUSD",1736370612576,0.82888356,3285.6,3284.9,3.04414]
["bitfinex","ETHUSD",1736370612768,0.8003,3285.6,3284.9,3.04414]
["bitfinex","ETHUSD",1736370612968,0.8003,3285.6,3284.9,3.35159805]
["bitfinex","ETHUSD",1736370613182,0.8003,3285.6,3284.7,3.04433]
["bitfinex","ETHUSD",1736370613400,3.04368,3285.5,3284.5,3.04457]
["bitfinex","ETHUSD",1736370613628,3.04398,3285.2,3284.1,4.30431707]
["bitfinex","ETHUSD",1736370613920,3.42138568,3284.7,3284.1,1.25938707]
["bitfinex","ETHUSD",1736370614406,7.22045568,3285.1,3284.1,4.30433707]
["bitfinex","ETHUSD",1736370614547,7.22045568,3285.1,3284.1,5.30179884]
["bitfinex","ETHUSD",1736370614750,7.22045568,3285.1,3284.1,4.04241177]
["bitfinex","ETHUSD",1736370614943,0.755,3285.1,3284.2,0.03044497]
["bitfinex","ETHUSD",1736370615173,3.42138568,3285.9,3284.9,3.04422]
["bitfinex","ETHUSD",1736370615533,6.39402199,3286.3,3285.0,0.03043931]
["bitfinex","ETHUSD",1736370615692,3.7639,3286.2,3285.2,3.04387]
["bitfinex","ETHUSD",1736370616032,3.7639,3286.2,3285.4,3.04374]
["bitfinex","ETHUSD",1736370616033,0.7639,3286.2,3285.4,3.04374]
["bitfinex","ETHUSD",1736370616180,0.7639,3286.2,3285.3,0.03043485]
["bitfinex","ETHUSD",1736370616181,3.80693,3286.2,3285.2,3.04394]
["bitfinex","ETHUSD",1736370617414,0.8268,3285.8,3284.9,3.04418]
["bitfinex","ETHUSD",1736370617711,3.42138568,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1736370617910,0.8268,3285.4,3284.3,5.24]
["bitfinex","ETHUSD",1736370618115,0.8268,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1736370618888,0.8268,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1736370620023,0.8268,3285.4,3284.8,0.03044116]
["bitfinex","ETHUSD",1736370620182,0.8268,3285.4,3284.3,5.24]
["bitfinex","ETHUSD",1736370620183,0.8268,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1736370620379,7.36051519,3286.3,3284.8,0.767]
["bitfinex","ETHUSD",1736370620380,3.0,3286.0,3284.8,0.767]
["bitfinex","ETHUSD",1736370620715,6.04321,3286.0,3284.9,3.04419]
["bitfinex","ETHUSD",1736370620917,0.8268,3286.1,3284.8,0.767]
["bitfinex","ETHUSD",1736370621081,0.8268,3286.1,3285.1,3.04403]
["bitfinex","ETHUSD",1736370621283,0.8268,3286.1,3284.9,3.04419]
["bitfinex","ETHUSD",1736370621620,3.83559,3285.6,3284.6,3.40253389]
["bitfinex","ETHUSD",1736370621790,0.792,3285.6,3284.6,0.35804389]
["bitfinex","ETHUSD",1736370622002,0.792,3285.3,3284.4,3.04467]
["bitfinex","ETHUSD",1736370622179,0.792,3285.3,3284.5,3.07496098]
["bitfinex","ETHUSD",1736370622584,0.792,3285.3,3284.5,3.04452]
["bitfinex","ETHUSD",1736370623321,3.04397,3285.2,3284.3,3.04476]
["bitfinex","ETHUSD",1736370624043,0.792,3285.3,3284.4,3.07509376]
["bitfinex","ETHUSD",1736370624182,0.792,3285.3,3284.4,3.38260314]
["bitfinex","ETHUSD",1736370625158,3.04398,3285.2,3284.4,0.30750938]
["bitfinex","ETHUSD",1736370625627,3.04398,3285.2,3284.3,0.03044376]
["bitfinex","ETHUSD",1736370625788,3.04398,3285.2,3284.3,3.07522376]
["bitfinex","ETHUSD",1736370626848,3.04398,3285.2,3284.0,8.83778134]
["bitfinex","ETHUSD",1736370627146,0.802,3285.1,3284.1,3.04494]
["bitfinex","ETHUSD",1736370627319,0.802,3284.9,3284.0,5.24]
["bitfinex","ETHUSD",1736370627623,0.227,3285.5,3283.7,3.0453]
["bitfinex","ETHUSD",1736370627624,3.84651,3284.6,3283.7,3.0453]
["bitfinex","ETHUSD",1736370627837,3.04461,3284.5,3283.7,0.30453]
["bitfinex","ETHUSD",1736370627995,0.802,3284.6,3283.7,0.30453]
["bitfinex","ETHUSD",1736370628329,0.802,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1736370629690,0.802,3284.6,3284.0,0.03044895]
["bitfinex","ETHUSD",1736370629891,0.802,3284.6,3284.0,3.04498]
["bitfinex","ETHUSD",1736370630532,0.802,3284.6,3283.3,0.61646383]
["bitfinex","ETHUSD",1736370631091,0.802,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1736370631860,3.76213631,3285.0,3284.1,0.03044691]
["bitfinex","ETHUSD",1736370632070,0.7895,3285.6,3284.4,0.762]
["bitfinex","ETHUSD",1736370632270,0.7895,3285.6,3284.8,3.04432]
["bitfinex","ETHUSD",1736370632572,3.04394,3285.3,3284.2,3.0448]
["bitfinex","ETHUSD",1736370632776,0.7663,3285.2,3284.2,3.75356]
["bitfinex","ETHUSD",1736370632936,0.81952672,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1736370633447,0.81952672,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1736370634155,0.81952672,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1736370634366,0.81952672,3285.2,3284.8,3.04427]
["bitfinex","ETHUSD",1736370634569,0.81952672,3285.2,3284.6,3.04447]
["bitfinex","ETHUSD",1736370635161,0.81952672,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1736370636382,0.05322672,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1736370636694,3.04258,3286.7,3285.1,3.04404]
["bitfinex","ETHUSD",1736370636695,0.7592,3286.7,3285.3,3.04386]
["bitfinex","ETHUSD",1736370636855,0.7592,3286.7,3285.2,0.8064]
["bitfinex","ETHUSD",1736370636856,0.7592,3286.7,3285.9,3.04322]
["bitfinex","ETHUSD",1736370637057,0.05455096,3286.6,3285.9,3.04322]
["bitfinex","ETHUSD",1736370637351,0.05455096,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1736370637727,0.7843,3287.4,3286.5,3.04273]
["bitfinex","ETHUSD",1736370637854,3.04208,3287.3,3286.3,0.227]
["bitfinex","ETHUSD",1736370638053,3.08994228,3287.3,3286.3,0.227]
["bitfinex","ETHUSD",1736370638386,0.04786228,3287.3,3286.7,3.04248]
["bitfinex","ETHUSD",1736370639485,0.04786228,3287.3,3286.8,3.04247]
["bitfinex","ETHUSD",1736370641067,0.04786228,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1736370641799,0.04786228,3287.3,3286.8,3.04243]
["bitfinex","ETHUSD",1736370643301,0.04786228,3287.3,3286.3,0.227]
["bitfinex","ETHUSD",1736370643302,0.04786228,3287.3,3286.9,3.0423]
["bitfinex","ETHUSD",1736370643609,0.04786228,3287.3,3286.8,3.0424]
["bitfinex","ETHUSD",1736370643822,0.04786228,3287.3,3286.6,0.0304219]
["bitfinex","ETHUSD",1736370644020,0.04786228,3287.3,3287.0,3.04226]
["bitfinex","ETHUSD",1736370645258,0.04786228,3287.3,3286.8,3.04243]
["bitfinex","ETHUSD",1736370645789,0.7766,3287.2,3286.2,0.227]
["bitfinex","ETHUSD",1736370646130,3.04249,3286.8,3285.6,4.30293707]
["bitfinex","ETHUSD",1736370646266,0.0500109,3287.1,3285.6,1.25938707]
["bitfinex","ETHUSD",1736370646267,3.42138568,3286.6,3285.6,1.25938707]
["bitfinex","ETHUSD",1736370646467,3.42138568,3286.6,3285.6,3.04352]
["bitfinex","ETHUSD",1736370646468,0.8062,3286.5,3285.6,3.04352]
["bitfinex","ETHUSD",1736370646722,0.8555469,3286.5,3285.6,3.04352]
["bitfinex","ETHUSD",1736370647102,0.8555469,3286.5,3285.7,3.04346]
["bitfinex","ETHUSD",1736370649945,0.8555469,3286.5,3285.8,0.0304329]
["bitfinex","ETHUSD",1736370650159,0.8555469,3286.5,3286.3,3.0429]
["bitfinex","ETHUSD",1736370650446,0.0493469,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1736370650831,0.804,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1736370651147,0.04809392,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1736370651445,0.804,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1736370651746,0.04807361,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1736370652047,0.804,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1736370652433,0.04838146,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1736370653933,0.04838146,3286.9,3285.4,1.25938707]
["bitfinex","ETHUSD",1736370653934,3.85731,3286.4,3285.4,1.25938707]
["bitfinex","ETHUSD",1736370654105,3.85744,3286.2,3285.4,1.25938707]
["bitfinex","ETHUSD",1736370654288,0.8144,3286.2,3285.4,1.25938707]
["bitfinex","ETHUSD",1736370654633,0.8144,3285.9,3285.4,1.25938707]
["bitfinex","ETHUSD",1736370655003,0.04870593,3285.8,3285.4,1.25938707]
["bitfinex","ETHUSD",1736370655205,0.04870593,3285.8,3285.5,0.03043489]
["bitfinex","ETHUSD",1736370655529,0.04870593,3285.8,3285.4,1.25938707]
["bitfinex","ETHUSD",1736370655702,0.04870593,3285.8,3284.7,0.227]
["bitfinex","ETHUSD",1736370656036,3.04358,3285.6,3284.6,3.04447]
["bitfinex","ETHUSD",1736370656331,3.04369,3285.5,3284.6,3.04447]
["bitfinex","ETHUSD",1736370656533,0.0475817,3285.5,3284.6,3.04447]
["bitfinex","ETHUSD",1736370656732,0.0475817,3285.5,3284.7,0.0304402]
["bitfinex","ETHUSD",1736370656910,3.85793,3285.7,3284.6,3.04447]
["bitfinex","ETHUSD",1736370657112,0.04593875,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1736370657309,1.500193,3285.7,3284.8,3.04429]
["bitfinex","ETHUSD",1736370657738,0.04582745,3285.6,3284.8,3.04429]
["bitfinex","ETHUSD",1736370658618,0.04582745,3285.6,3284.8,3.04429]
["bitfinex","ETHUSD",1736370660201,0.04582745,3285.6,3284.7,0.0304402]
["bitfinex","ETHUSD",1736370660403,0.04582745,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1736370660923,0.04582745,3285.6,3284.8,0.7655]
["bitfinex","ETHUSD",1736370661126,0.04582745,3285.6,3284.9,0.03043908]
["bitfinex","ETHUSD",1736370661329,0.04582745,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1736370661523,0.04582745,3285.6,3285.5,3.348037]
["bitfinex","ETHUSD",1736370661820,0.7923,3286.1,3285.7,3.0434]
["bitfinex","ETHUSD",1736370662230,0.04570342,3286.0,3285.7,3.0434]
["bitfinex","ETHUSD",1736370662427,0.04570342,3286.0,3285.5,3.347997]
["bitfinex","ETHUSD",1736370662828,0.04570342,3286.0,3285.0,1.44281462]
["bitfinex","ETHUSD",1736370663042,0.04570342,3286.0,3285.0,0.8319]
["bitfinex","ETHUSD",1736370663243,0.04570342,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1736370663931,0.04570342,3286.0,3285.0,0.8319]
["bitfinex","ETHUSD",1736370663932,0.04570342,3286.0,3285.1,3.044]
["bitfinex","ETHUSD",1736370664133,3.8273,3285.9,3284.6,1.101747]
["bitfinex","ETHUSD",1736370664347,3.0434,3285.8,3284.7,1.06456741]
["bitfinex","ETHUSD",1736370664550,3.0,3285.5,3284.6,0.304447]
["bitfinex","ETHUSD",1736370664710,0.8273,3285.4,3284.3,2.05668707]
["bitfinex","ETHUSD",1736370665046,0.87272286,3285.4,3284.6,3.04448]
["bitfinex","ETHUSD",1736370665545,0.87272286,3285.4,3284.3,0.7973]
["bitfinex","ETHUSD",1736370665718,0.87272286,3285.4,3284.4,3.04469]
["bitfinex","ETHUSD",1736370665923,0.87272286,3285.4,3284.5,0.384199]
["bitfinex","ETHUSD",1736370666248,0.87272286,3285.4,3284.8,3.04423]
["bitfinex","ETHUSD",1736370666844,0.87272286,3285.4,3284.5,0.384199]
["bitfinex","ETHUSD",1736370667151,0.87272286,3285.4,3284.7,3.04437]
["bitfinex","ETHUSD",1736370667513,0.87272286,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1736370667843,0.87272286,3285.4,3284.3,0.7973]
["bitfinex","ETHUSD",1736370668053,0.87272286,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1736370668756,0.87272286,3285.4,3284.6,3.04446]
["bitfinex","ETHUSD",1736370669228,3.04397,3285.2,3284.2,3.04483]
["bitfinex","ETHUSD",1736370669422,3.91461364,3285.1,3284.2,3.04483]
["bitfinex","ETHUSD",1736370669625,0.87056364,3285.1,3284.3,3.04476]
["bitfinex","ETHUSD",1736370671534,0.87056364,3285.1,3284.1,3.04493]
["bitfinex","ETHUSD",1736370671731,1.29975857,3285.1,3284.1,0.03044604]
["bitfinex","ETHUSD",1736370671932,1.29975857,3285.1,3284.2,3.04487]
["bitfinex","ETHUSD",1736370672259,0.7731,3285.0,3283.8,3.04525]
["bitfinex","ETHUSD",1736370672442,3.81725,3285.0,3284.0,3.04499]
["bitfinex","ETHUSD",1736370672648,0.7731,3284.9,3284.0,3.04499]
["bitfinex","ETHUSD",1736370672861,0.81586062,3284.9,3283.8,3.0]
["bitfinex","ETHUSD",1736370673039,0.7731,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1736370673227,3.7731,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1736370673421,0.04275581,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1736370673726,0.04275581,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1736370673922,0.04275581,3285.4,3285.2,3.04392]
["bitfinex","ETHUSD",1736370674142,0.04275581,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1736370674463,0.04275581,3285.4,3285.3,3.07429555]
["bitfinex","ETHUSD",1736370674464,0.04294345,3285.4,3285.3,3.07429555]
["bitfinex","ETHUSD",1736370674686,0.777,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1736370674824,0.777,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1736370675160,0.04338916,3286.0,3285.7,0.03043355]
["bitfinex","ETHUSD",1736370675359,0.04338916,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736370675545,0.777,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1736370675883,0.04406517,3286.0,3285.7,3.35084636]
["bitfinex","ETHUSD",1736370676648,0.04406517,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1736370676846,0.04406517,3286.0,3285.7,0.30740636]
["bitfinex","ETHUSD",1736370677178,0.04406517,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736370677521,0.7604,3286.4,3285.7,0.0304312]
["bitfinex","ETHUSD",1736370677723,0.7604,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1736370677974,0.04281581,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1736370678176,0.04281581,3286.3,3285.9,3.07369901]
["bitfinex","ETHUSD",1736370678379,0.04281581,3286.3,3286.0,3.3504999]
["bitfinex","ETHUSD",1736370678977,0.04281581,3286.3,3286.0,0.3073699]
["bitfinex","ETHUSD",1736370679146,0.04281581,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1736370679641,0.04281581,3286.3,3285.7,0.03043135]
["bitfinex","ETHUSD",1736370679843,0.04281581,3286.3,3285.7,3.07387135]
["bitfinex","ETHUSD",1736370680457,0.04281581,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1736370682337,0.04281581,3286.3,3285.6,3.04354]
["bitfinex","ETHUSD",1736370682671,0.04281581,3286.3,3285.7,0.03043134]
["bitfinex","ETHUSD",1736370683470,0.04281581,3286.3,3285.9,3.04326]
["bitfinex","ETHUSD",1736370683672,0.04281581,3286.3,3285.7,0.03043134]
["bitfinex","ETHUSD",1736370683673,0.04281581,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736370684030,1.90218994,3287.6,3286.9,3.04232]
["bitfinex","ETHUSD",1736370684031,0.7807,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1736370684241,0.04396273,3287.4,3287.2,3.04207]
["bitfinex","ETHUSD",1736370684542,0.04396273,3287.4,3287.1,3.04218]
["bitfinex","ETHUSD",1736370684741,0.04396273,3287.4,3286.9,0.03041973]
["bitfinex","ETHUSD",1736370684968,0.04396273,3287.4,3286.8,3.04238]
["bitfinex","ETHUSD",1736370685173,0.04396273,3287.4,3286.9,3.07274975]
["bitfinex","ETHUSD",1736370685889,0.04396273,3287.4,3286.7,3.04253]
["bitfinex","ETHUSD",1736370686246,0.04396273,3287.4,3286.5,3.04272]
["bitfinex","ETHUSD",1736370686611,0.04396273,3287.4,3286.6,3.346912]
["bitfinex","ETHUSD",1736370686768,0.04396273,3287.4,3286.6,3.04264]
["bitfinex","ETHUSD",1736370687161,0.04396273,3287.4,3286.3,3.0]
["bitfinex","ETHUSD",1736370687457,0.04396273,3287.4,3286.5,3.04272]
["bitfinex","ETHUSD",1736370687657,0.04396273,3287.4,3286.6,0.03042346]
["bitfinex","ETHUSD",1736370687861,0.430612,3287.4,3286.6,0.03042346]
["bitfinex","ETHUSD",1736370688410,0.430612,3287.4,3286.5,3.04272]
["bitfinex","ETHUSD",1736370688703,0.7847,3287.3,3286.3,3.04292]
["bitfinex","ETHUSD",1736370688910,3.82678,3287.3,3286.4,3.04282]
["bitfinex","ETHUSD",1736370689106,0.04123323,3287.2,3286.4,3.04282]
["bitfinex","ETHUSD",1736370689408,0.04123323,3287.2,3286.2,5.24]
["bitfinex","ETHUSD",1736370689409,0.38680132,3287.1,3286.3,0.03042613]
["bitfinex","ETHUSD",1736370689577,0.38680132,3287.1,3286.3,3.07333613]
["bitfinex","ETHUSD",1736370689904,0.04097783,3287.0,3286.4,3.0428]
["bitfinex","ETHUSD",1736370690068,0.04097783,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1736370690468,0.7847,3287.3,3286.7,3.04251]
["bitfinex","ETHUSD",1736370690708,0.04054449,3287.0,3286.7,3.04251]
["bitfinex","ETHUSD",1736370691004,0.7847,3287.3,3286.7,3.04251]
["bitfinex","ETHUSD",1736370691162,0.04072169,3286.9,3286.1,3.04307]
["bitfinex","ETHUSD",1736370691365,0.7847,3287.3,3286.1,3.04307]
["bitfinex","ETHUSD",1736370691707,0.04097023,3287.2,3286.4,3.04277]
["bitfinex","ETHUSD",1736370693704,0.04097023,3287.2,3285.9,0.228]
["bitfinex","ETHUSD",1736370693864,3.04245,3286.9,3285.8,8.28335]
["bitfinex","ETHUSD",1736370694074,6.46409568,3286.6,3285.6,1.25938707]
["bitfinex","ETHUSD",1736370694280,0.7986,3286.5,3285.6,1.25938707]
["bitfinex","ETHUSD",1736370694494,0.7986,3286.5,3285.6,4.30295707]
["bitfinex","ETHUSD",1736370694495,0.83969829,3286.5,3285.6,4.30295707]
["bitfinex","ETHUSD",1736370694675,0.83969829,3286.5,3285.7,3.04347]
["bitfinex","ETHUSD",1736370696319,0.83969829,3286.5,3285.5,0.03043114]
["bitfinex","ETHUSD",1736370696635,0.83969829,3286.5,3286.1,3.04308]
["bitfinex","ETHUSD",1736370697997,0.83969829,3286.5,3285.3,5.01688707]
["bitfinex","ETHUSD",1736370698191,0.83969829,3286.5,3285.4,0.03043242]
["bitfinex","ETHUSD",1736370698483,0.83969829,3286.5,3285.9,3.04326]
["bitfinex","ETHUSD",1736370698718,0.83969829,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1736370699394,0.83969829,3286.5,3285.6,3.04354]
["bitfinex","ETHUSD",1736370699720,0.7882,3286.3,3285.7,0.0304317]
["bitfinex","ETHUSD",1736370699923,0.7882,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1736370700226,0.04006988,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1736370700724,0.04003586,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1736370701125,0.7882,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1736370701424,0.0399704,3286.0,3285.9,3.07372]
["bitfinex","ETHUSD",1736370701595,0.7882,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1736370702013,0.03986185,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1736370702338,0.7882,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1736370702829,0.04012682,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1736370703022,0.7882,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1736370703181,0.7882,3286.3,3285.9,3.07371999]
["bitfinex","ETHUSD",1736370703387,0.04011442,3286.2,3285.9,3.41456933]
["bitfinex","ETHUSD",1736370703628,0.04011442,3286.2,3285.9,3.38413934]
["bitfinex","ETHUSD",1736370703812,0.03980253,3286.1,3285.9,3.38413934]
["bitfinex","ETHUSD",1736370704129,0.7882,3286.3,3285.9,3.38413934]
["bitfinex","ETHUSD",1736370704483,0.03988704,3286.2,3285.9,3.38413934]
["bitfinex","ETHUSD",1736370704904,0.7882,3286.3,3285.9,3.38413934]
["bitfinex","ETHUSD",1736370705474,0.03988704,3286.2,3285.9,3.38413934]
["bitfinex","ETHUSD",1736370705979,0.7882,3286.3,3285.9,3.38413934]
["bitfinex","ETHUSD",1736370706139,0.03984032,3286.1,3286.0,1.13164392]
["bitfinex","ETHUSD",1736370706339,0.7664,3287.0,3286.0,0.79322462]
["bitfinex","ETHUSD",1736370706582,0.7664,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1736370706740,0.04044898,3286.9,3286.6,3.04258]
["bitfinex","ETHUSD",1736370706940,0.7664,3287.0,3286.3,0.03042268]
["bitfinex","ETHUSD",1736370707279,0.04044898,3286.9,3286.7,3.04254]
["bitfinex","ETHUSD",1736370707497,0.7866,3287.4,3286.7,3.04254]
["bitfinex","ETHUSD",1736370707661,0.04037709,3286.8,3286.5,3.04266]
["bitfinex","ETHUSD",1736370707839,1.74462739,3287.4,3286.2,0.228]
["bitfinex","ETHUSD",1736370708038,0.0411699,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1736370708683,0.0411699,3287.3,3286.8,3.04244]
["bitfinex","ETHUSD",1736370708843,0.0411699,3287.3,3286.9,0.03042257]
["bitfinex","ETHUSD",1736370709042,2.97263631,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1736370709252,0.04128127,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1736370709493,0.04128127,3287.5,3287.2,0.0304196]
["bitfinex","ETHUSD",1736370709654,0.04128127,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1736370709852,0.04128127,3287.5,3286.8,3.04247]
["bitfinex","ETHUSD",1736370709853,0.7758,3288.0,3287.5,3.04179]
["bitfinex","ETHUSD",1736370710057,0.0416642,3287.9,3287.6,0.03041423]
["bitfinex","ETHUSD",1736370710281,0.0416642,3287.9,3287.6,3.07212423]
["bitfinex","ETHUSD",1736370711293,0.0416642,3287.9,3287.6,0.03041423]
["bitfinex","ETHUSD",1736370711595,0.0416642,3287.9,3287.4,3.04188]
["bitfinex","ETHUSD",1736370711804,0.0416642,3287.9,3287.4,3.428638]
["bitfinex","ETHUSD",1736370711956,0.0416642,3287.9,3287.5,0.03041424]
["bitfinex","ETHUSD",1736370713784,0.0416642,3287.9,3287.4,3.04188]
["bitfinex","ETHUSD",1736370714394,0.0416642,3287.9,3287.2,3.04207]
["bitfinex","ETHUSD",1736370714688,0.0416642,3287.9,3287.2,0.03041675]
["bitfinex","ETHUSD",1736370716497,6.45939025,3287.8,3286.9,3.86383]
["bitfinex","ETHUSD",1736370716653,0.65010545,3287.7,3286.9,3.04233]
["bitfinex","ETHUSD",1736370717004,0.69303615,3287.7,3287.0,3.04221]
["bitfinex","ETHUSD",1736370717182,0.0429307,3287.7,3287.0,3.04221]
["bitfinex","ETHUSD",1736370717566,3.8172,3288.0,3287.0,3.04221]
["bitfinex","ETHUSD",1736370717759,0.0431301,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1736370717958,3.8172,3288.0,3287.0,3.04221]
["bitfinex","ETHUSD",1736370718185,0.04305828,3287.5,3287.1,3.07259767]
["bitfinex","ETHUSD",1736370718385,3.8172,3288.0,3287.1,3.07259767]
["bitfinex","ETHUSD",1736370718659,0.04288289,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1736370718976,0.7758,3288.0,3287.6,3.04167]
["bitfinex","ETHUSD",1736370719167,0.7758,3288.0,3287.7,3.0416]
["bitfinex","ETHUSD",1736370719369,0.0427147,3287.9,3287.6,0.03041422]
["bitfinex","ETHUSD",1736370719772,0.0427147,3287.9,3287.6,3.07214422]
["bitfinex","ETHUSD",1736370720306,0.0427147,3287.9,3287.6,0.03041422]
["bitfinex","ETHUSD",1736370720606,0.0427147,3287.9,3287.5,0.03041424]
["bitfinex","ETHUSD",1736370721302,0.0427147,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1736370721465,0.0427147,3287.9,3287.2,3.04203]
["bitfinex","ETHUSD",1736370721666,0.0427147,3287.9,3287.4,3.0419]
["bitfinex","ETHUSD",1736370723064,0.0427147,3287.9,3287.2,3.04203]
["bitfinex","ETHUSD",1736370723282,0.0427147,3287.9,3287.3,0.03041646]
["bitfinex","ETHUSD",1736370723481,0.0427147,3287.9,3287.2,3.04203]
["bitfinex","ETHUSD",1736370723702,0.42869417,3287.9,3287.2,3.04203]
["bitfinex","ETHUSD",1736370723905,4.21632025,3287.8,3286.8,1.25938707]
["bitfinex","ETHUSD",1736370724105,0.7985,3287.7,3286.8,1.25938707]
["bitfinex","ETHUSD",1736370724335,3.04173,3287.6,3286.8,1.25938707]
["bitfinex","ETHUSD",1736370724538,0.8161,3287.5,3286.8,1.25938707]
["bitfinex","ETHUSD",1736370724739,0.85866708,3287.5,3286.8,1.25938707]
["bitfinex","ETHUSD",1736370724938,1.24870679,3287.5,3286.8,4.30184707]
["bitfinex","ETHUSD",1736370725150,0.85866708,3287.5,3286.9,0.03042228]
["bitfinex","ETHUSD",1736370725509,0.8161,3287.5,3286.9,0.03042228]
["bitfinex","ETHUSD",1736370725759,0.7628,3288.0,3287.2,3.04207]
["bitfinex","ETHUSD",1736370725902,3.80419,3288.0,3287.1,0.03041888]
["bitfinex","ETHUSD",1736370726101,0.72252667,3287.9,3287.1,0.03041888]
["bitfinex","ETHUSD",1736370726702,3.76397667,3287.9,3287.1,0.03041888]
["bitfinex","ETHUSD",1736370726898,3.0418,3287.6,3286.5,1.25938707]
["bitfinex","ETHUSD",1736370727097,3.042,3287.4,3286.5,4.30211707]
["bitfinex","ETHUSD",1736370727527,0.04202007,3287.3,3286.5,4.30211707]
["bitfinex","ETHUSD",1736370727702,0.42670208,3287.3,3286.6,0.03042351]
["bitfinex","ETHUSD",1736370728622,0.04202007,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1736370728964,0.7628,3287.5,3286.8,0.03042334]
["bitfinex","ETHUSD",1736370729141,0.7628,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1736370729704,0.7628,3287.8,3287.0,0.03041754]
["bitfinex","ETHUSD",1736370730045,0.7628,3288.3,3287.1,8.24]
["bitfinex","ETHUSD",1736370730354,1.90218994,3288.4,3287.9,0.7893]
["bitfinex","ETHUSD",1736370730502,1.90218994,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1736370730707,1.90218994,3288.4,3288.3,6.0714875]
["bitfinex","ETHUSD",1736370730937,9.94e-06,3288.4,3288.3,7.38038]
["bitfinex","ETHUSD",1736370731209,8.79e-06,3288.6,3288.5,4.3802]
["bitfinex","ETHUSD",1736370731516,1.90911026,3289.6,3288.5,1.40455014]
["bitfinex","ETHUSD",1736370731758,4.94901026,3289.6,3288.5,0.7893]
["bitfinex","ETHUSD",1736370732057,3.57960483,3289.5,3288.6,3.04077]
["bitfinex","ETHUSD",1736370732221,3.57960483,3289.5,3288.6,3.07117273]
["bitfinex","ETHUSD",1736370733037,0.7628,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1736370733379,0.7628,3289.5,3288.6,3.04077]
["bitfinex","ETHUSD",1736370733576,0.7628,3289.5,3288.6,3.423777]
["bitfinex","ETHUSD",1736370734477,4.17696398,3289.5,3288.2,0.227]
["bitfinex","ETHUSD",1736370734627,0.7816,3289.1,3288.2,3.26814]
["bitfinex","ETHUSD",1736370734949,0.7816,3289.1,3288.3,0.03040594]
["bitfinex","ETHUSD",1736370735257,0.7816,3289.1,3288.3,3.07147594]
["bitfinex","ETHUSD",1736370736063,0.7816,3289.1,3288.2,0.227]
["bitfinex","ETHUSD",1736370736232,0.03752217,3289.0,3288.1,3.83845]
["bitfinex","ETHUSD",1736370736436,0.0374504,3288.9,3288.1,4.222295]
["bitfinex","ETHUSD",1736370736645,3.04044,3289.0,3288.2,0.03040752]
["bitfinex","ETHUSD",1736370736961,0.7816,3288.6,3287.6,9.54102707]
["bitfinex","ETHUSD",1736370737160,3.82241,3288.6,3287.6,9.54102707]
["bitfinex","ETHUSD",1736370737457,0.03705645,3288.5,3287.7,3.04163]
["bitfinex","ETHUSD",1736370737647,0.03705645,3288.5,3287.7,3.96123414]
["bitfinex","ETHUSD",1736370738051,0.03705645,3288.5,3287.7,0.91960414]
["bitfinex","ETHUSD",1736370738222,0.03705645,3288.5,3287.6,5.24]
["bitfinex","ETHUSD",1736370738223,3.041,3288.4,3287.6,5.24]
["bitfinex","ETHUSD",1736370738423,3.41416398,3288.3,3287.2,0.7972]
["bitfinex","ETHUSD",1736370738703,3.04131,3288.1,3287.3,0.03041429]
["bitfinex","ETHUSD",1736370739175,0.03621172,3288.0,3287.3,0.03041429]
["bitfinex","ETHUSD",1736370739523,3.07761172,3288.0,3287.1,0.03041696]
["bitfinex","ETHUSD",1736370739762,0.7816,3287.9,3286.8,7.30181707]
["bitfinex","ETHUSD",1736370739950,3.04158,3287.8,3286.9,0.03041974]
["bitfinex","ETHUSD",1736370743559,4.19576398,3287.9,3286.9,0.03041974]
["bitfinex","ETHUSD",1736370743781,4.19576398,3287.9,3286.9,3.04234]
["bitfinex","ETHUSD",1736370743943,4.19576398,3287.9,3287.0,0.03041973]
["bitfinex","ETHUSD",1736370744270,0.03558493,3287.8,3287.0,0.03041973]
["bitfinex","ETHUSD",1736370745775,3.04173,3287.6,3287.0,0.03041973]
["bitfinex","ETHUSD",1736370745975,3.07715493,3287.8,3287.0,0.03041973]
["bitfinex","ETHUSD",1736370746271,3.04157,3287.8,3286.8,3.04245]
["bitfinex","ETHUSD",1736370746472,5.21674801,3287.9,3286.4,1.25938707]
["bitfinex","ETHUSD",1736370746473,3.04223,3287.1,3286.4,1.25938707]
["bitfinex","ETHUSD",1736370746640,3.41416398,3286.7,3286.4,1.25938707]
["bitfinex","ETHUSD",1736370746824,0.03419673,3286.6,3286.4,1.25938707]
["bitfinex","ETHUSD",1736370747027,0.7839,3286.5,3286.4,1.25938707]
["bitfinex","ETHUSD",1736370747254,0.7839,3286.5,3285.9,1.25938707]
["bitfinex","ETHUSD",1736370747567,0.81830215,3286.5,3285.9,1.25938707]
["bitfinex","ETHUSD",1736370748665,0.81830215,3286.5,3285.7,3.04347]
["bitfinex","ETHUSD",1736370749158,3.04291,3286.4,3285.4,0.227]
["bitfinex","ETHUSD",1736370749355,3.04291,3286.4,3285.4,3.27075]
["bitfinex","ETHUSD",1736370749668,0.03319997,3286.3,3285.5,3.04367]
["bitfinex","ETHUSD",1736370749867,0.03319997,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1736370750067,0.7839,3286.5,3285.6,3.370616]
["bitfinex","ETHUSD",1736370750273,0.03307945,3286.2,3285.6,3.370616]
["bitfinex","ETHUSD",1736370750479,0.7839,3286.5,3285.6,3.370616]
["bitfinex","ETHUSD",1736370750693,0.7839,3286.5,3285.7,3.07392084]
["bitfinex","ETHUSD",1736370751059,0.03291811,3286.4,3285.7,3.07392084]
["bitfinex","ETHUSD",1736370751400,0.03291811,3286.4,3285.7,3.04349]
["bitfinex","ETHUSD",1736370751696,0.03291811,3286.4,3285.7,0.3370546]
["bitfinex","ETHUSD",1736370751871,0.03291811,3286.4,3285.6,3.04356]
["bitfinex","ETHUSD",1736370752362,0.03291811,3286.4,3285.7,0.03043083]
["bitfinex","ETHUSD",1736370753016,0.03291811,3286.4,3285.9,0.8103]
["bitfinex","ETHUSD",1736370753221,0.03291811,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1736370753505,0.03225987,3286.4,3286.1,3.04309]
["bitfinex","ETHUSD",1736370753713,0.03225987,3286.4,3286.2,3.37769494]
["bitfinex","ETHUSD",1736370753862,2.97263631,3287.0,3286.2,3.37769494]
["bitfinex","ETHUSD",1736370754059,0.03304245,3286.9,3286.2,0.304309]
["bitfinex","ETHUSD",1736370754331,0.03304245,3286.9,3285.9,0.8103]
["bitfinex","ETHUSD",1736370754509,3.82069,3286.8,3285.9,3.85358]
["bitfinex","ETHUSD",1736370754886,0.03335697,3286.7,3285.9,3.85358]
["bitfinex","ETHUSD",1736370755089,0.03335697,3286.7,3286.0,3.07362806]
["bitfinex","ETHUSD",1736370756608,0.03335697,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1736370756814,0.03335697,3286.7,3286.1,0.38535]
["bitfinex","ETHUSD",1736370757262,0.03335697,3286.7,3285.6,3.63931269]
["bitfinex","ETHUSD",1736370757815,3.04266,3286.6,3285.7,0.03043084]
["bitfinex","ETHUSD",1736370758181,0.03305051,3286.5,3285.7,0.03043084]
["bitfinex","ETHUSD",1736370758796,0.03305051,3286.5,3285.6,3.63931269]
["bitfinex","ETHUSD",1736370759500,0.03305051,3286.5,3285.7,0.03043085]
["bitfinex","ETHUSD",1736370759707,3.00568682,3286.5,3285.7,0.4762452]
["bitfinex","ETHUSD",1736370760065,3.00568682,3286.5,3286.2,3.043]
["bitfinex","ETHUSD",1736370761404,0.03305051,3286.5,3286.2,3.043]
["bitfinex","ETHUSD",1736370761609,0.03305051,3286.5,3286.3,0.03042541]
["bitfinex","ETHUSD",1736370761829,2.97263631,3287.1,3286.3,0.03042541]
["bitfinex","ETHUSD",1736370761830,0.7729,3287.0,3286.3,0.03042541]
["bitfinex","ETHUSD",1736370762025,0.03283666,3286.4,3286.3,0.03042541]
["bitfinex","ETHUSD",1736370762321,0.7729,3287.0,3286.3,0.41793695]
["bitfinex","ETHUSD",1736370762696,0.03327142,3286.9,3286.3,0.41793695]
["bitfinex","ETHUSD",1736370762900,0.03327142,3286.9,3286.3,0.38751154]
["bitfinex","ETHUSD",1736370763105,0.03327142,3286.9,3286.3,0.03042543]
["bitfinex","ETHUSD",1736370764287,0.03327142,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1736370764479,0.03327142,3286.9,3286.2,3.043]
["bitfinex","ETHUSD",1736370764681,0.03327142,3286.9,3286.1,3.04304]
["bitfinex","ETHUSD",1736370764938,0.03327142,3286.9,3286.2,3.37772941]
["bitfinex","ETHUSD",1736370765222,0.03327142,3286.9,3286.2,0.304304]
["bitfinex","ETHUSD",1736370765421,0.03327142,3286.9,3286.1,3.04311]
["bitfinex","ETHUSD",1736370766422,0.03327142,3286.9,3286.2,0.03042708]
["bitfinex","ETHUSD",1736370766980,0.03327142,3286.9,3286.2,3.07342708]
["bitfinex","ETHUSD",1736370767608,0.03327142,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1736370767809,0.03327142,3286.9,3286.5,0.8319]
["bitfinex","ETHUSD",1736370768024,0.03327142,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1736370768326,0.7546,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1736370768522,0.7546,3287.8,3287.3,0.03041643]
["bitfinex","ETHUSD",1736370768751,0.7546,3287.8,3287.3,3.07239643]
["bitfinex","ETHUSD",1736370769027,0.7546,3287.8,3286.7,3.04256]
["bitfinex","ETHUSD",1736370769200,0.7546,3287.8,3286.5,3.0]
["bitfinex","ETHUSD",1736370769201,0.7546,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1736370769391,0.7546,3287.8,3287.3,0.03041652]
["bitfinex","ETHUSD",1736370769586,0.7546,3287.8,3286.9,3.0]
["bitfinex","ETHUSD",1736370769786,0.7546,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1736370770044,0.7546,3287.8,3286.5,0.7748]
["bitfinex","ETHUSD",1736370770220,0.7781,3287.5,3286.5,0.7748]
["bitfinex","ETHUSD",1736370770397,0.7781,3287.5,3286.3,0.61285513]
["bitfinex","ETHUSD",1736370770599,0.7913,3287.1,3286.4,1.25938707]
["bitfinex","ETHUSD",1736370770787,0.42087047,3287.0,3286.4,1.25938707]
["bitfinex","ETHUSD",1736370770987,0.7913,3287.1,3286.4,1.25938707]
["bitfinex","ETHUSD",1736370771224,0.7913,3287.1,3286.5,3.07310614]
["bitfinex","ETHUSD",1736370771452,0.7913,3287.1,3286.4,1.25938707]
["bitfinex","ETHUSD",1736370771595,0.7913,3287.1,3286.3,3.04291]
["bitfinex","ETHUSD",1736370772129,0.7913,3287.1,3286.4,0.03042533]
["bitfinex","ETHUSD",1736370772505,0.7913,3287.1,3286.1,3.81787]
["bitfinex","ETHUSD",1736370772506,3.83354,3287.1,3286.1,3.81787]
["bitfinex","ETHUSD",1736370772858,3.04285,3286.4,3285.9,0.61748828]
["bitfinex","ETHUSD",1736370772995,2.97263631,3286.6,3285.6,1.25938707]
["bitfinex","ETHUSD",1736370773186,0.7913,3286.1,3285.6,1.25938707]
["bitfinex","ETHUSD",1736370773387,0.7913,3286.1,3285.5,1.25938707]
["bitfinex","ETHUSD",1736370773626,0.7913,3286.1,3285.5,1.28982075]
["bitfinex","ETHUSD",1736370773934,0.7913,3286.1,3285.5,1.91208588]
["bitfinex","ETHUSD",1736370774460,0.7913,3286.1,3285.5,0.65269881]
["bitfinex","ETHUSD",1736370774633,0.7913,3286.1,3285.5,0.03043368]
["bitfinex","ETHUSD",1736370777051,0.7913,3286.1,3285.4,0.03043367]
["bitfinex","ETHUSD",1736370780515,0.7913,3286.1,3285.1,0.8302]
["bitfinex","ETHUSD",1736370780715,0.02939933,3286.0,3285.1,0.8302]
["bitfinex","ETHUSD",1736370780926,0.02939933,3286.0,3285.1,3.87423]
["bitfinex","ETHUSD",1736370781251,0.02939933,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1736370781450,0.02939933,3286.0,3285.2,0.71785891]
["bitfinex","ETHUSD",1736370781755,0.02939933,3286.0,3285.2,0.687423]
["bitfinex","ETHUSD",1736370782052,0.02939933,3286.0,3285.2,0.71785891]
["bitfinex","ETHUSD",1736370782272,0.02939933,3286.0,3285.2,0.687423]
["bitfinex","ETHUSD",1736370782952,0.02939933,3286.0,3285.2,0.71785891]
["bitfinex","ETHUSD",1736370783911,0.02939933,3286.0,3285.2,0.687423]
["bitfinex","ETHUSD",1736370784253,0.02939933,3286.0,3285.3,3.07427591]
["bitfinex","ETHUSD",1736370784463,0.02939933,3286.0,3285.4,0.37616989]
["bitfinex","ETHUSD",1736370785538,0.02939933,3286.0,3285.4,3.41991989]
["bitfinex","ETHUSD",1736370785859,0.02939933,3286.0,3285.5,3.07410478]
["bitfinex","ETHUSD",1736370786166,0.02939933,3286.0,3285.7,0.7502]
["bitfinex","ETHUSD",1736370786334,0.02939933,3286.0,3285.4,1.12636989]
["bitfinex","ETHUSD",1736370786537,2.97263631,3286.2,3285.4,0.37616989]
["bitfinex","ETHUSD",1736370786869,0.02967886,3285.9,3285.3,3.07422406]
["bitfinex","ETHUSD",1736370787176,0.02960225,3285.8,3285.2,1.25938707]
["bitfinex","ETHUSD",1736370787758,0.02960225,3285.8,3285.4,1.05247548]
["bitfinex","ETHUSD",1736370787977,3.04367,3285.5,3285.4,1.05247548]
["bitfinex","ETHUSD",1736370788329,3.07340599,3285.5,3285.4,1.05247548]
["bitfinex","ETHUSD",1736370788525,3.80243706,3285.5,3285.4,1.05247548]
["bitfinex","ETHUSD",1736370788728,3.78963631,3285.4,3284.9,1.94223847]
["bitfinex","ETHUSD",1736370788926,0.817,3285.0,3284.9,1.94223847]
["bitfinex","ETHUSD",1736370789156,3.8907929,3285.0,3284.6,1.25938707]
["bitfinex","ETHUSD",1736370789370,2.82583214,3284.8,3284.6,1.25938707]
["bitfinex","ETHUSD",1736370789779,0.02922716,3284.7,3284.6,1.25938707]
["bitfinex","ETHUSD",1736370790150,3.49750364,3284.8,3284.2,2.63394625]
["bitfinex","ETHUSD",1736370790475,0.02926485,3284.7,3284.2,2.63394625]
["bitfinex","ETHUSD",1736370791131,0.02926485,3284.7,3284.0,1.0535785]
["bitfinex","ETHUSD",1736370791327,0.02926485,3284.7,3284.0,1.08402608]
["bitfinex","ETHUSD",1736370791531,6.01686631,3284.9,3284.0,1.86086917]
["bitfinex","ETHUSD",1736370791740,0.02878168,3284.8,3284.0,1.86086917]
["bitfinex","ETHUSD",1736370791985,0.02878168,3284.8,3284.0,1.83042159]
["bitfinex","ETHUSD",1736370792148,0.02878168,3284.8,3284.1,1.0535785]
["bitfinex","ETHUSD",1736370792536,0.02878168,3284.8,3284.4,3.04466]
["bitfinex","ETHUSD",1736370792870,0.02878168,3284.8,3284.4,0.3075105]
["bitfinex","ETHUSD",1736370793048,0.02878168,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1736370793251,0.02878168,3284.8,3284.4,3.04462]
["bitfinex","ETHUSD",1736370793947,0.02878168,3284.8,3284.4,3.0750634]
["bitfinex","ETHUSD",1736370794432,0.02878168,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1736370794683,0.02878168,3284.8,3284.4,3.0751034]
["bitfinex","ETHUSD",1736370794831,0.02878168,3284.8,3284.5,0.38516034]
["bitfinex","ETHUSD",1736370795985,0.02878168,3284.8,3284.4,0.0304434]
["bitfinex","ETHUSD",1736370796683,0.02878168,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1736370797781,0.02878168,3284.8,3284.4,0.0304434]
["bitfinex","ETHUSD",1736370798082,0.02878168,3284.8,3284.4,3.0751234]
["bitfinex","ETHUSD",1736370800507,0.02878168,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1736370801206,0.02878168,3284.8,3284.6,0.30750234]
["bitfinex","ETHUSD",1736370801708,0.84688168,3284.8,3284.0,0.7777]
["bitfinex","ETHUSD",1736370801862,0.84688168,3284.8,3284.0,3.82276]
["bitfinex","ETHUSD",1736370802707,0.84688168,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1736370802916,0.84688168,3284.8,3284.0,3.04505]
["bitfinex","ETHUSD",1736370803290,0.84688168,3284.8,3284.1,3.0449]
["bitfinex","ETHUSD",1736370805328,0.02878168,3284.8,3284.5,3.04453]
["bitfinex","ETHUSD",1736370805539,0.02878168,3284.8,3284.4,0.03044335]
["bitfinex","ETHUSD",1736370805742,0.02878168,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1736370806461,0.02878168,3284.8,3284.0,0.7822]
["bitfinex","ETHUSD",1736370806762,0.02878168,3284.8,3283.9,0.03044695]
["bitfinex","ETHUSD",1736370807071,3.07311168,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1736370807260,4.02011633,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1736370807562,0.8237,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1736370807862,3.82401197,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1736370808419,3.82401197,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1736370810715,3.82401197,3284.7,3283.8,3.66031092]
["bitfinex","ETHUSD",1736370810973,3.82401197,3284.7,3283.6,3.04538]
["bitfinex","ETHUSD",1736370811187,0.8237,3284.3,3283.4,3.82776]
["bitfinex","ETHUSD",1736370811368,2.82683105,3284.2,3283.4,3.04556]
["bitfinex","ETHUSD",1736370811600,2.85414432,3284.2,3283.3,1.25938707]
["bitfinex","ETHUSD",1736370811998,2.85414432,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1736370814318,5.82678063,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1736370814639,2.99994958,3284.2,3283.5,0.30759722]
["bitfinex","ETHUSD",1736370814819,2.99994958,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1736370815207,2.99994958,3284.2,3283.2,3.66556937]
["bitfinex","ETHUSD",1736370815403,2.99994958,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1736370815607,2.99994958,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1736370816741,0.03080664,3284.2,3283.8,0.80474978]
["bitfinex","ETHUSD",1736370816896,0.7639,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1736370817095,3.80839,3284.7,3283.7,3.04531]
["bitfinex","ETHUSD",1736370817306,6.07538085,3284.6,3283.7,3.04531]
["bitfinex","ETHUSD",1736370817845,6.07538085,3284.6,3283.8,0.03044924]
["bitfinex","ETHUSD",1736370818559,3.03086085,3284.6,3283.8,3.07569924]
["bitfinex","ETHUSD",1736370819163,3.03086085,3284.6,3283.8,3.04525]
["bitfinex","ETHUSD",1736370819367,0.03086085,3284.6,3283.9,0.0304479]
["bitfinex","ETHUSD",1736370819815,0.03086085,3284.6,3284.0,3.04502]
["bitfinex","ETHUSD",1736370820010,0.03086085,3284.6,3284.1,0.0304461]
["bitfinex","ETHUSD",1736370822674,0.03086085,3284.6,3284.1,3.0753861]
["bitfinex","ETHUSD",1736370823779,0.7639,3284.7,3284.1,3.0753861]
["bitfinex","ETHUSD",1736370823978,0.03075099,3284.5,3284.2,3.35240861]
["bitfinex","ETHUSD",1736370824143,2.97263631,3284.9,3284.2,3.35240861]
["bitfinex","ETHUSD",1736370824345,0.0311087,3284.8,3284.2,3.35240861]
["bitfinex","ETHUSD",1736370826598,3.0,3285.2,3284.3,0.0304461]
["bitfinex","ETHUSD",1736370826780,6.04397,3285.2,3284.1,1.01]
["bitfinex","ETHUSD",1736370826948,0.795,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1736370827148,0.795,3285.1,3284.5,0.03044251]
["bitfinex","ETHUSD",1736370828909,3.0,3285.2,3284.5,0.03044251]
["bitfinex","ETHUSD",1736370829200,2.97263631,3285.3,3284.5,3.04455]
["bitfinex","ETHUSD",1736370829396,2.97263631,3285.3,3284.6,0.03044114]
["bitfinex","ETHUSD",1736370831192,0.03074171,3285.2,3284.6,0.03044114]
["bitfinex","ETHUSD",1736370831357,3.0,3284.7,3284.3,1.25938707]
["bitfinex","ETHUSD",1736370831561,3.76763631,3284.6,3284.4,1.25938707]
["bitfinex","ETHUSD",1736370831897,3.0446,3284.5,3284.4,1.25938707]
["bitfinex","ETHUSD",1736370832255,9.01723631,3284.5,3284.4,1.25938707]
["bitfinex","ETHUSD",1736370832705,3.0,3284.2,3283.8,1.25938707]
["bitfinex","ETHUSD",1736370833642,3.0,3284.2,3283.6,1.25938707]
["bitfinex","ETHUSD",1736370834535,3.0,3284.2,3283.7,2.64076333]
["bitfinex","ETHUSD",1736370835243,6.04491,3284.2,3283.7,2.64076333]
["bitfinex","ETHUSD",1736370835631,6.04491,3284.2,3283.8,1.05630533]
["bitfinex","ETHUSD",1736370835792,3.04509,3284.0,3283.8,1.05630533]
["bitfinex","ETHUSD",1736370836002,6.85905,3283.9,3283.8,1.05630533]
["bitfinex","ETHUSD",1736370836747,6.85905,3283.9,3283.5,1.25938707]
["bitfinex","ETHUSD",1736370838049,6.85905,3283.9,3283.0,4.30535707]
["bitfinex","ETHUSD",1736370838252,3.8139,3283.9,3283.0,4.30535707]
["bitfinex","ETHUSD",1736370838418,3.8139,3283.9,3283.1,0.46099117]
["bitfinex","ETHUSD",1736370838849,0.8139,3283.9,3283.1,0.46099117]
["bitfinex","ETHUSD",1736370839042,0.8139,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1736370840507,0.8139,3283.9,3283.1,3.04588]
["bitfinex","ETHUSD",1736370841391,0.8139,3283.9,3283.2,3.07624279]
["bitfinex","ETHUSD",1736370841558,0.8139,3283.9,3283.2,4.13148197]
["bitfinex","ETHUSD",1736370841744,3.7602,3284.2,3283.3,0.8194]
["bitfinex","ETHUSD",1736370841951,0.7602,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1736370842208,0.7602,3284.2,3283.7,0.03044981]
["bitfinex","ETHUSD",1736370842576,2.97263631,3284.5,3283.7,0.03044981]
["bitfinex","ETHUSD",1736370842772,2.97263631,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1736370842970,2.97263631,3284.5,3284.0,0.304513]
["bitfinex","ETHUSD",1736370842971,3.0,3284.4,3284.0,0.304513]
["bitfinex","ETHUSD",1736370843170,3.0,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1736370844184,3.04481,3284.3,3283.6,1.25938707]
["bitfinex","ETHUSD",1736370844593,3.04481,3284.3,3283.6,1.28983757]
["bitfinex","ETHUSD",1736370844811,3.04481,3284.3,3283.6,1.25938707]
["bitfinex","ETHUSD",1736370845119,3.04481,3284.3,3283.7,1.05513681]
["bitfinex","ETHUSD",1736370845614,3.0,3284.4,3283.7,1.2865892]
["bitfinex","ETHUSD",1736370845789,3.0,3284.4,3283.8,0.03045048]
["bitfinex","ETHUSD",1736370846184,3.0,3284.4,3283.7,0.2619016]
["bitfinex","ETHUSD",1736370846390,3.0,3284.4,3283.7,0.23145239]
["bitfinex","ETHUSD",1736370846688,2.996,3284.4,3283.9,3.04506]
["bitfinex","ETHUSD",1736370846886,2.996,3284.4,3284.0,0.30755105]
["bitfinex","ETHUSD",1736370847114,2.97263631,3284.5,3284.0,0.3379989]
["bitfinex","ETHUSD",1736370847275,2.97263631,3284.5,3284.2,3.04483]
["bitfinex","ETHUSD",1736370847470,0.8276,3284.9,3284.3,0.03044477]
["bitfinex","ETHUSD",1736370847670,0.8276,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1736370848015,0.8276,3285.3,3284.5,0.30751348]
["bitfinex","ETHUSD",1736370848720,0.8276,3285.3,3284.6,0.03044126]
["bitfinex","ETHUSD",1736370848899,3.8276,3285.3,3284.6,0.03044126]
["bitfinex","ETHUSD",1736370849107,3.8276,3285.3,3284.7,3.04435]
["bitfinex","ETHUSD",1736370849312,0.8276,3285.3,3284.8,0.03043824]
["bitfinex","ETHUSD",1736370849505,2.97263631,3285.4,3284.9,0.30747882]
["bitfinex","ETHUSD",1736370849707,3.7622,3285.6,3285.0,0.03043783]
["bitfinex","ETHUSD",1736370850094,0.7622,3285.6,3285.0,0.03043783]
["bitfinex","ETHUSD",1736370851040,2.82683105,3285.5,3284.8,1.58212959]
["bitfinex","ETHUSD",1736370851233,3.80632,3285.1,3284.8,1.58212959]
["bitfinex","ETHUSD",1736370852019,3.80632,3285.1,3284.5,1.8890806]
["bitfinex","ETHUSD",1736370852209,3.80632,3285.1,3284.5,1.05470198]
["bitfinex","ETHUSD",1736370852808,3.0,3285.0,3284.5,1.05470198]
["bitfinex","ETHUSD",1736370853131,3.04427,3284.9,3284.5,1.05470198]
["bitfinex","ETHUSD",1736370853284,3.04427,3284.9,3284.4,1.05470198]
["bitfinex","ETHUSD",1736370854298,3.04435,3284.8,3284.4,1.05470198]
["bitfinex","ETHUSD",1736370854496,3.7622,3284.7,3284.3,1.05470198]
["bitfinex","ETHUSD",1736370854696,6.80663,3284.7,3284.3,1.05470198]
["bitfinex","ETHUSD",1736370855928,6.80663,3284.7,3284.0,0.03044762]
["bitfinex","ETHUSD",1736370855929,6.80663,3284.7,3284.0,2.66727918]
["bitfinex","ETHUSD",1736370856479,6.80663,3284.7,3284.1,1.05470198]
["bitfinex","ETHUSD",1736370856775,0.7622,3284.7,3284.0,0.03044761]
["bitfinex","ETHUSD",1736370857077,3.0,3284.8,3284.1,0.53222549]
["bitfinex","ETHUSD",1736370857584,3.0,3284.8,3284.2,0.03044486]
["bitfinex","ETHUSD",1736370858536,3.0,3284.8,3284.3,2.63672293]
["bitfinex","ETHUSD",1736370858770,3.0,3284.8,3284.4,0.03044316]
["bitfinex","ETHUSD",1736370860087,2.97263631,3284.9,3284.5,0.7706]
["bitfinex","ETHUSD",1736370860405,2.97263631,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1736370860706,2.97263631,3284.9,3284.7,0.41194817]
["bitfinex","ETHUSD",1736370861241,2.97263631,3284.9,3284.5,0.7706]
["bitfinex","ETHUSD",1736370861485,2.97263631,3284.9,3284.7,2.63652825]
["bitfinex","ETHUSD",1736370861786,2.97263631,3284.9,3284.7,2.66696843]
["bitfinex","ETHUSD",1736370862847,2.97263631,3284.9,3284.8,1.05449449]
["bitfinex","ETHUSD",1736370864492,6.72573631,3285.7,3284.8,1.05449449]
["bitfinex","ETHUSD",1736370864795,3.72573631,3285.7,3284.9,3.34134312]
["bitfinex","ETHUSD",1736370864956,3.72573631,3285.7,3285.0,0.7706]
["bitfinex","ETHUSD",1736370865162,3.72573631,3285.7,3285.1,0.03043517]
["bitfinex","ETHUSD",1736370865458,3.0,3285.6,3285.1,0.03043517]
["bitfinex","ETHUSD",1736370865666,3.0,3285.6,3285.0,0.7706]
["bitfinex","ETHUSD",1736370865990,3.0,3285.6,3285.1,0.40815068]
["bitfinex","ETHUSD",1736370867192,6.04358,3285.6,3285.0,1.58203376]
["bitfinex","ETHUSD",1736370867547,6.04358,3285.6,3284.9,0.030438]
["bitfinex","ETHUSD",1736370868759,6.04358,3285.6,3284.7,1.58019032]
["bitfinex","ETHUSD",1736370869588,6.04358,3285.6,3284.7,5.6779671]
["bitfinex","ETHUSD",1736370869749,6.04358,3285.6,3284.7,2.6335571]
["bitfinex","ETHUSD",1736370869954,6.04358,3285.6,3284.7,3.16194716]
["bitfinex","ETHUSD",1736370870150,6.04358,3285.6,3284.7,6.20635716]
["bitfinex","ETHUSD",1736370870886,6.04358,3285.6,3284.8,1.05336678]
["bitfinex","ETHUSD",1736370871267,3.04369,3285.5,3284.8,1.05336678]
["bitfinex","ETHUSD",1736370871583,3.04397,3285.2,3284.8,1.05336678]
["bitfinex","ETHUSD",1736370871786,1.066397,3285.1,3284.8,1.05336678]
["bitfinex","ETHUSD",1736370872001,3.0,3284.9,3284.5,1.25938707]
["bitfinex","ETHUSD",1736370872196,3.0,3284.7,3284.5,1.25938707]
["bitfinex","ETHUSD",1736370872507,3.04441,3284.8,3284.5,1.25938707]
["bitfinex","ETHUSD",1736370872508,3.8302,3284.6,3284.5,1.25938707]
["bitfinex","ETHUSD",1736370873050,6.87471,3284.6,3284.5,1.25938707]
["bitfinex","ETHUSD",1736370873563,3.04469,3284.4,3284.0,1.57989739]
["bitfinex","ETHUSD",1736370874706,3.04469,3284.4,3283.9,0.62238727]
["bitfinex","ETHUSD",1736370875523,3.04485,3284.3,3283.9,0.62238727]
["bitfinex","ETHUSD",1736370877600,3.04485,3284.3,3283.5,2.83928446]
["bitfinex","ETHUSD",1736370877923,3.04485,3284.3,3283.6,0.63341607]
["bitfinex","ETHUSD",1736370879039,3.04485,3284.3,3283.7,1.05341158]
["bitfinex","ETHUSD",1736370879404,3.0447,3284.4,3283.7,1.05341158]
["bitfinex","ETHUSD",1736370879941,2.97263631,3284.5,3283.7,1.05341158]
["bitfinex","ETHUSD",1736370880247,2.97263631,3284.5,3283.8,3.88268008]
["bitfinex","ETHUSD",1736370882649,2.97263631,3284.5,3283.8,0.807]
["bitfinex","ETHUSD",1736370883142,6.01724631,3284.5,3283.7,0.3266725]
["bitfinex","ETHUSD",1736370883512,2.97263631,3284.5,3283.7,0.3266725]
["bitfinex","ETHUSD",1736370883717,2.97263631,3284.5,3283.8,0.21890256]
["bitfinex","ETHUSD",1736370884042,2.97263631,3284.5,3283.8,1.27279634]
["bitfinex","ETHUSD",1736370885238,6.01724631,3284.5,3283.9,1.05389378]
["bitfinex","ETHUSD",1736370885448,3.0447,3284.4,3283.9,1.05389378]
["bitfinex","ETHUSD",1736370886010,2.97263631,3284.5,3283.9,1.08434255]
["bitfinex","ETHUSD",1736370886409,2.97263631,3284.5,3283.9,0.03044877]
["bitfinex","ETHUSD",1736370886659,6.01723631,3284.5,3283.9,0.03044877]
["bitfinex","ETHUSD",1736370887224,6.01723631,3284.5,3283.8,1.58084067]
["bitfinex","ETHUSD",1736370888140,6.01723631,3284.5,3283.9,1.05490613]
["bitfinex","ETHUSD",1736370889269,6.01723631,3284.5,3283.7,1.25938707]
["bitfinex","ETHUSD",1736370889424,6.01723631,3284.5,3283.7,5.06510344]
["bitfinex","ETHUSD",1736370889628,6.01723631,3284.5,3283.8,0.0304484]
["bitfinex","ETHUSD",1736370890273,2.97263631,3284.5,3283.8,2.66792718]
["bitfinex","ETHUSD",1736370891142,2.97263631,3284.5,3283.9,2.63747878]
["bitfinex","ETHUSD",1736370892186,6.01731631,3284.5,3284.0,2.63747878]
["bitfinex","ETHUSD",1736370893624,6.01731631,3284.5,3283.9,1.58248727]
["bitfinex","ETHUSD",1736370894559,6.01731631,3284.5,3283.8,1.25938707]
["bitfinex","ETHUSD",1736370895074,2.97263631,3284.5,3283.8,1.25938707]
["bitfinex","ETHUSD",1736370895368,2.97263631,3284.5,3283.9,1.05515243]
["bitfinex","ETHUSD",1736370895869,6.04506,3284.0,3283.9,1.05515243]
["bitfinex","ETHUSD",1736370896470,9.77319631,3284.0,3283.9,1.05515243]
["bitfinex","ETHUSD",1736370896775,3.0,3283.9,3283.3,1.25938707]
["bitfinex","ETHUSD",1736370896941,3.04553,3283.5,3283.3,1.25938707]
["bitfinex","ETHUSD",1736370897141,0.7555,3283.4,3283.3,1.25938707]
["bitfinex","ETHUSD",1736370897339,3.80112,3283.4,3283.3,1.25938707]
["bitfinex","ETHUSD",1736370897571,7.181232,3283.4,3283.3,1.25938707]
["bitfinex","ETHUSD",1736370897928,10.15386831,3283.4,3283.3,1.25938707]
["bitfinex","ETHUSD",1736370898135,10.15386831,3283.4,3282.9,3.16403269]
["bitfinex","ETHUSD",1736370898136,6.04599,3283.0,3282.9,1.58283323]
["bitfinex","ETHUSD",1736370898456,9.62832105,3283.0,3282.9,1.58283323]
["bitfinex","ETHUSD",1736370899025,3.0,3282.8,3281.9,0.7666]
["bitfinex","ETHUSD",1736370899240,3.0,3282.8,3282.3,0.03046661]
["bitfinex","ETHUSD",1736370899528,2.97263631,3282.9,3282.3,0.03046661]
["bitfinex","ETHUSD",1736370899753,2.97263631,3282.9,3281.9,0.7666]
["bitfinex","ETHUSD",1736370899961,3.0,3282.8,3281.9,0.7666]
["bitfinex","ETHUSD",1736370900366,3.0,3282.8,3281.9,0.79706318]
["bitfinex","ETHUSD",1736370900589,3.0,3282.8,3282.3,0.03046659]
["bitfinex","ETHUSD",1736370900875,3.0,3282.8,3281.9,3.81356]
["bitfinex","ETHUSD",1736370901236,3.0,3282.8,3281.9,0.7666]
["bitfinex","ETHUSD",1736370901356,3.04645,3282.5,3281.9,0.7666]
["bitfinex","ETHUSD",1736370901542,0.7528,3282.4,3281.8,0.166908]
["bitfinex","ETHUSD",1736370903494,3.7528,3282.4,3281.8,0.166908]
["bitfinex","ETHUSD",1736370903781,4.73273,3282.4,3281.8,0.166908]
["bitfinex","ETHUSD",1736370903985,0.7528,3282.4,3281.8,0.166908]
["bitfinex","ETHUSD",1736370904844,0.8331,3282.7,3281.8,0.166908]
["bitfinex","ETHUSD",1736370905042,3.04618,3282.8,3282.2,2.0037]
["bitfinex","ETHUSD",1736370905368,3.0,3282.8,3282.2,1.25]
["bitfinex","ETHUSD",1736370906482,3.0,3282.8,3282.3,0.7537]
["bitfinex","ETHUSD",1736370906644,3.0,3282.8,3282.4,0.20037]
["bitfinex","ETHUSD",1736370907273,3.0,3282.8,3282.3,0.7537]
["bitfinex","ETHUSD",1736370907586,2.97263631,3282.9,3282.4,0.03046371]
["bitfinex","ETHUSD",1736370907887,6.01802631,3283.7,3282.8,3.04616]
["bitfinex","ETHUSD",1736370908090,3.0,3283.6,3282.8,3.07661851]
["bitfinex","ETHUSD",1736370908813,3.0,3283.6,3282.8,0.03045851]
["bitfinex","ETHUSD",1736370909363,3.0,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1736370909683,3.0,3283.6,3283.0,3.35355785]
["bitfinex","ETHUSD",1736370909892,0.815,3283.9,3283.1,3.85469]
["bitfinex","ETHUSD",1736370910063,3.04508,3284.0,3283.1,0.8088]
["bitfinex","ETHUSD",1736370910272,3.0,3283.9,3283.1,3.88511443]
["bitfinex","ETHUSD",1736370911410,2.82683105,3283.9,3283.1,0.8088]
["bitfinex","ETHUSD",1736370911697,0.58268311,3283.8,3283.1,0.8088]
["bitfinex","ETHUSD",1736370911857,0.815,3283.5,3282.8,0.8088]
["bitfinex","ETHUSD",1736370912056,3.0,3283.3,3282.5,4.47518732]
["bitfinex","ETHUSD",1736370913037,3.0,3283.3,3282.6,0.03045982]
["bitfinex","ETHUSD",1736370913620,3.0,3283.3,3282.5,4.47518732]
["bitfinex","ETHUSD",1736370914219,3.0,3283.3,3282.6,0.03045982]
["bitfinex","ETHUSD",1736370914515,3.0,3283.3,3282.5,4.92270605]
["bitfinex","ETHUSD",1736370914714,3.0,3283.3,3282.5,1.42874732]
["bitfinex","ETHUSD",1736370914913,2.82683105,3283.0,3282.2,2.0317]
["bitfinex","ETHUSD",1736370915072,3.7854,3282.9,3282.2,1.25]
["bitfinex","ETHUSD",1736370915277,3.04641,3282.6,3282.2,1.25]
["bitfinex","ETHUSD",1736370915686,3.0,3282.7,3282.2,1.25]
["bitfinex","ETHUSD",1736370915984,3.0,3282.7,3281.9,0.85256766]
["bitfinex","ETHUSD",1736370916218,3.0,3282.7,3281.9,1.34148657]
["bitfinex","ETHUSD",1736370916538,3.0,3282.7,3281.9,4.38841657]
["bitfinex","ETHUSD",1736370916735,3.0,3282.7,3281.9,1.34148657]
["bitfinex","ETHUSD",1736370916878,6.0463,3282.7,3281.9,0.85256766]
["bitfinex","ETHUSD",1736370918523,6.0463,3282.7,3281.9,0.8221]
["bitfinex","ETHUSD",1736370918748,3.0,3282.7,3281.9,0.8221]
["bitfinex","ETHUSD",1736370919023,3.0,3282.7,3281.8,0.166908]
["bitfinex","ETHUSD",1736370919024,3.0,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370919585,3.93438911,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370920196,7.45702542,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370920384,8.22632542,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370921026,7.67632542,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370922515,10.67632542,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370923036,11.22632542,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370924494,10.67632542,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370924697,5.97263631,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370924897,9.01964631,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370925127,9.56964631,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370927309,11.08763055,3281.9,3281.8,0.166908]
["bitfinex","ETHUSD",1736370927710,11.08763055,3281.9,3281.8,8e-06]
["bitfinex","ETHUSD",1736370928049,12.47907671,3281.9,3281.8,8e-06]
["bitfinex","ETHUSD",1736370928260,4.40816,3281.2,3281.1,0.24797424]
["bitfinex","ETHUSD",1736370928409,10.23499105,3281.2,3281.1,0.24797424]
["bitfinex","ETHUSD",1736370929568,3.0,3280.2,3279.7,2.07998707]
["bitfinex","ETHUSD",1736370929777,5.82683105,3280.2,3279.7,0.8206]
["bitfinex","ETHUSD",1736370930058,3.0,3280.4,3279.7,0.8206]
["bitfinex","ETHUSD",1736370930265,6.04843,3280.4,3279.7,0.8206]
["bitfinex","ETHUSD",1736370930846,2.82683105,3280.2,3279.7,0.8206]
["bitfinex","ETHUSD",1736370931263,3.0,3280.1,3279.7,0.8206]
["bitfinex","ETHUSD",1736370931430,3.10951416,3280.2,3278.5,1.42629507]
["bitfinex","ETHUSD",1736370931431,6.049,3279.8,3279.1,0.7975]
["bitfinex","ETHUSD",1736370931627,2.82683105,3279.5,3279.1,0.7975]
["bitfinex","ETHUSD",1736370931813,2.82683105,3279.5,3278.6,0.7975]
["bitfinex","ETHUSD",1736370931814,5.87608105,3279.5,3278.6,0.7975]
["bitfinex","ETHUSD",1736370932016,3.0,3279.4,3278.6,1.51380257]
["bitfinex","ETHUSD",1736370932322,3.0,3279.4,3278.6,4.56382257]
["bitfinex","ETHUSD",1736370932749,3.0,3279.4,3278.6,5.18629676]
["bitfinex","ETHUSD",1736370932934,3.0,3279.4,3278.7,3.08044389]
["bitfinex","ETHUSD",1736370933273,2.97263631,3280.2,3279.2,0.7975]
["bitfinex","ETHUSD",1736370933450,0.8308,3280.6,3279.4,0.7975]
["bitfinex","ETHUSD",1736370933608,6.04852,3280.3,3279.4,0.7975]
["bitfinex","ETHUSD",1736370933972,3.0488,3280.0,3279.4,0.7975]
["bitfinex","ETHUSD",1736370934467,3.0,3279.6,3278.7,1.0232]
["bitfinex","ETHUSD",1736370934851,2.82683105,3279.8,3278.7,0.7962]
["bitfinex","ETHUSD",1736370935159,3.04925,3279.5,3278.7,0.7962]
["bitfinex","ETHUSD",1736370935368,3.0492,3279.6,3278.7,0.7962]
["bitfinex","ETHUSD",1736370935873,3.04926,3279.5,3278.7,0.7962]
["bitfinex","ETHUSD",1736370936166,3.04934,3279.4,3278.7,0.7962]
["bitfinex","ETHUSD",1736370936652,3.04956,3279.2,3278.7,0.7962]
["bitfinex","ETHUSD",1736370936812,3.0,3279.1,3278.7,0.7962]
["bitfinex","ETHUSD",1736370937013,6.04967,3279.1,3278.7,0.7962]
["bitfinex","ETHUSD",1736370937249,3.0,3278.8,3278.5,0.166908]
["bitfinex","ETHUSD",1736370937762,6.0499,3278.8,3278.5,0.166908]
["bitfinex","ETHUSD",1736370937973,3.0,3278.8,3278.5,0.166908]
["bitfinex","ETHUSD",1736370938132,6.60776736,3279.5,3278.6,0.7734]
["bitfinex","ETHUSD",1736370938560,5.87642105,3279.2,3278.6,0.7734]
["bitfinex","ETHUSD",1736370938755,3.58764211,3279.1,3278.5,0.166908]
["bitfinex","ETHUSD",1736370939065,3.04983,3278.9,3278.5,0.166908]
["bitfinex","ETHUSD",1736370940067,0.58764211,3279.1,3278.5,0.166908]
["bitfinex","ETHUSD",1736370940216,2.97263631,3279.5,3278.6,3.86277]
["bitfinex","ETHUSD",1736370941079,3.0,3279.4,3278.6,0.8127]
["bitfinex","ETHUSD",1736370941294,3.0,3279.4,3278.6,1.21873294]
["bitfinex","ETHUSD",1736370941567,3.0,3279.8,3279.0,0.8127]
["bitfinex","ETHUSD",1736370941747,3.0,3279.8,3279.0,0.84319353]
["bitfinex","ETHUSD",1736370942076,8.84817736,3280.1,3279.0,0.84319353]
["bitfinex","ETHUSD",1736370942233,8.84817736,3280.1,3279.1,3.04952]
["bitfinex","ETHUSD",1736370942444,2.97263631,3280.1,3279.2,0.83839351]
["bitfinex","ETHUSD",1736370942622,2.97263631,3280.1,3279.3,3.04942]
["bitfinex","ETHUSD",1736370942822,2.97263631,3280.1,3279.4,0.8079]
["bitfinex","ETHUSD",1736370943061,3.0,3279.9,3279.4,0.8079]
["bitfinex","ETHUSD",1736370943579,3.0,3279.6,3279.4,0.8079]
["bitfinex","ETHUSD",1736370943782,3.93675611,3279.6,3278.8,0.8079]
["bitfinex","ETHUSD",1736370943923,3.04916,3279.6,3278.8,0.8079]
["bitfinex","ETHUSD",1736370944118,3.04916,3279.6,3278.9,0.03049475]
["bitfinex","ETHUSD",1736370944957,3.0,3279.7,3278.9,0.03049475]
["bitfinex","ETHUSD",1736370945164,3.0,3279.7,3278.9,3.08029475]
["bitfinex","ETHUSD",1736370945920,2.82683105,3279.8,3278.9,0.03049475]
["bitfinex","ETHUSD",1736370946245,3.0,3279.4,3278.8,0.8079]
["bitfinex","ETHUSD",1736370946424,3.04941,3279.4,3278.8,0.8079]
["bitfinex","ETHUSD",1736370946979,3.0,3279.1,3278.8,0.8079]
["bitfinex","ETHUSD",1736370947144,3.0,3279.1,3278.6,0.51]
["bitfinex","ETHUSD",1736370947949,3.04992,3278.8,3278.6,0.51]
["bitfinex","ETHUSD",1736370948131,6.04998,3278.7,3278.6,0.51]
["bitfinex","ETHUSD",1736370948779,3.0,3278.7,3278.6,0.51]
["bitfinex","ETHUSD",1736370948988,1.72664739,3278.7,3278.6,0.51]
["bitfinex","ETHUSD",1736370949859,8.84887736,3279.4,3278.6,0.51]
["bitfinex","ETHUSD",1736370950070,3.04943,3279.3,3278.7,0.7873]
["bitfinex","ETHUSD",1736370951285,3.0,3279.2,3278.7,0.7873]
["bitfinex","ETHUSD",1736370951669,3.04958,3279.2,3278.7,0.7873]
["bitfinex","ETHUSD",1736370952801,3.0,3279.3,3278.7,0.7873]
["bitfinex","ETHUSD",1736370952999,3.04962,3279.1,3278.7,0.7873]
["bitfinex","ETHUSD",1736370953158,3.0,3279.0,3278.6,0.51]
["bitfinex","ETHUSD",1736370953498,3.04989,3278.8,3278.6,0.51]
["bitfinex","ETHUSD",1736370954345,3.0,3279.0,3278.6,0.51]
["bitfinex","ETHUSD",1736370955366,2.82683105,3278.8,3278.6,0.51]
["bitfinex","ETHUSD",1736370955692,3.58766311,3278.7,3278.6,0.51]
["bitfinex","ETHUSD",1736370955872,6.63764311,3278.7,3278.6,0.51]
["bitfinex","ETHUSD",1736370956441,3.0,3278.5,3278.2,2.03880659]
["bitfinex","ETHUSD",1736370956612,0.605008,3278.4,3278.2,2.03880659]
["bitfinex","ETHUSD",1736370957406,6.05036,3278.3,3278.2,1.24610659]
["bitfinex","ETHUSD",1736370958903,3.0,3278.3,3278.2,1.24610659]
["bitfinex","ETHUSD",1736370961355,2.97263631,3278.8,3278.3,0.8049]
["bitfinex","ETHUSD",1736370961973,2.82683105,3279.4,3278.4,3.05023]
["bitfinex","ETHUSD",1736370962170,3.04947,3279.3,3278.5,0.03049858]
["bitfinex","ETHUSD",1736370962500,3.04947,3279.3,3278.4,3.05023]
["bitfinex","ETHUSD",1736370962724,3.0,3279.2,3278.5,0.03049858]
["bitfinex","ETHUSD",1736370963065,3.0,3279.3,3278.3,0.8049]
["bitfinex","ETHUSD",1736370963271,3.58268311,3279.3,3278.3,0.8049]
["bitfinex","ETHUSD",1736370963496,3.0498,3278.9,3278.3,0.8049]
["bitfinex","ETHUSD",1736370963798,3.04959,3279.2,3278.3,0.8049]
["bitfinex","ETHUSD",1736370964011,3.58268311,3279.3,3278.3,0.8049]
["bitfinex","ETHUSD",1736370964683,3.0,3279.0,3278.3,0.8049]
["bitfinex","ETHUSD",1736370964849,3.0,3279.0,3278.4,0.54064419]
["bitfinex","ETHUSD",1736370965055,3.0,3279.0,3278.5,0.8306]
["bitfinex","ETHUSD",1736370965251,3.04947,3279.3,3278.5,0.8306]
["bitfinex","ETHUSD",1736370965995,2.82683105,3279.7,3278.5,0.8306]
["bitfinex","ETHUSD",1736370966172,3.0,3279.6,3278.5,3.88075]
["bitfinex","ETHUSD",1736370966374,4.26354274,3279.6,3278.5,4.30237316]
["bitfinex","ETHUSD",1736370967100,4.26354274,3279.6,3278.5,1.25222316]
["bitfinex","ETHUSD",1736370967303,3.04943,3279.3,3278.5,0.86109801]
["bitfinex","ETHUSD",1736370967603,3.04955,3279.2,3278.5,0.8306]
["bitfinex","ETHUSD",1736370968017,3.0,3279.0,3278.5,0.8306]
["bitfinex","ETHUSD",1736370968159,3.0,3278.5,3278.2,1.24610659]
["bitfinex","ETHUSD",1736370968362,6.05036,3278.3,3278.2,1.24610659]
["bitfinex","ETHUSD",1736370968562,6.05054,3278.1,3278.0,4.26e-06]
["bitfinex","ETHUSD",1736370968804,10.92185529,3278.1,3278.0,4.26e-06]
["bitfinex","ETHUSD",1736370969168,6.0511,3277.5,3277.4,1.90917367]
["bitfinex","ETHUSD",1736370969316,8.87793105,3277.5,3277.4,1.90917367]
["bitfinex","ETHUSD",1736370969512,9.76572416,3277.5,3277.4,1.90917367]
["bitfinex","ETHUSD",1736370969714,10.59652416,3277.5,3277.4,1.90917367]
["bitfinex","ETHUSD",1736370969914,11.14652416,3277.5,3277.4,1.90917367]
["bitfinex","ETHUSD",1736370970170,6.60119,3277.4,3277.3,0.99233207]
["bitfinex","ETHUSD",1736370970368,6.60119,3277.4,3277.3,2.07e-06]
["bitfinex","ETHUSD",1736370970369,7.43199,3277.4,3277.3,2.07e-06]
["bitfinex","ETHUSD",1736370970521,6.05194,3276.6,3276.5,5.77e-06]
["bitfinex","ETHUSD",1736370970722,6.05194,3276.6,3275.0,8.05278979]
["bitfinex","ETHUSD",1736370970723,3.88339,3275.9,3275.2,3.34984179]
["bitfinex","ETHUSD",1736370970916,3.0,3275.8,3275.2,3.34984179]
["bitfinex","ETHUSD",1736370971266,5.82683105,3275.3,3275.2,3.34984179]
["bitfinex","ETHUSD",1736370971441,3.0,3275.3,3275.2,3.34984179]
["bitfinex","ETHUSD",1736370971847,5.212,3276.5,3275.2,3.34984179]
["bitfinex","ETHUSD",1736370972048,0.55,3276.2,3275.3,1.09828418]
["bitfinex","ETHUSD",1736370972225,3.0,3276.4,3275.3,1.09828418]
["bitfinex","ETHUSD",1736370972419,3.0,3276.4,3275.4,0.7633]
["bitfinex","ETHUSD",1736370972621,4.31360235,3276.4,3275.4,0.7633]
["bitfinex","ETHUSD",1736370972852,4.31360235,3276.4,3275.4,0.79382782]
["bitfinex","ETHUSD",1736370973277,1.26147235,3276.4,3275.4,0.79382782]
["bitfinex","ETHUSD",1736370973580,1.26147235,3276.4,3275.6,0.7633]
["bitfinex","ETHUSD",1736370973727,1.26147235,3276.4,3275.7,0.03052367]
["bitfinex","ETHUSD",1736370973927,1.26147235,3276.7,3275.7,0.03052367]
["bitfinex","ETHUSD",1736370974129,1.26147235,3276.7,3275.6,3.81616]
["bitfinex","ETHUSD",1736370974130,3.05194,3276.6,3275.6,0.7633]
["bitfinex","ETHUSD",1736370974370,4.26147235,3276.7,3275.6,0.79382666]
["bitfinex","ETHUSD",1736370974568,1.26147235,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1736370974778,1.26147235,3276.7,3276.0,0.7633]
["bitfinex","ETHUSD",1736370975085,1.26147235,3276.7,3276.4,3.81542]
["bitfinex","ETHUSD",1736370975396,1.26147235,3277.2,3276.6,0.7633]
["bitfinex","ETHUSD",1736370975688,1.26147235,3277.2,3276.8,0.7633]
["bitfinex","ETHUSD",1736370976260,4.26147235,3277.2,3276.2,0.8313]
["bitfinex","ETHUSD",1736370976442,1.26147235,3277.2,3276.2,0.86181797]
["bitfinex","ETHUSD",1736370976688,6.02349631,3277.8,3276.3,0.8313]
["bitfinex","ETHUSD",1736370976861,3.0,3277.7,3276.4,0.03051537]
["bitfinex","ETHUSD",1736370977041,3.0,3277.7,3276.6,3.05194]
["bitfinex","ETHUSD",1736370977341,3.0,3277.7,3276.5,0.8313]
["bitfinex","ETHUSD",1736370977546,3.05111,3277.5,3276.5,0.8313]
["bitfinex","ETHUSD",1736370978133,3.0511,3277.5,3276.5,0.8313]
["bitfinex","ETHUSD",1736370978576,0.90234963,3277.6,3276.5,0.8313]
["bitfinex","ETHUSD",1736370978776,0.90234963,3277.6,3276.6,0.03051753]
["bitfinex","ETHUSD",1736370978957,3.05075,3277.9,3276.8,0.8142]
["bitfinex","ETHUSD",1736370979165,3.0,3277.8,3276.8,0.84471445]
["bitfinex","ETHUSD",1736370979530,4.26147235,3278.0,3276.8,0.84471445]
["bitfinex","ETHUSD",1736370979781,3.0,3277.8,3276.8,0.8142]
["bitfinex","ETHUSD",1736370979961,1.26147235,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1736370980292,1.26147235,3278.0,3276.9,0.03051445]
["bitfinex","ETHUSD",1736370980293,1.26147235,3278.3,3277.5,0.8142]
["bitfinex","ETHUSD",1736370980493,0.31536809,3278.2,3277.5,3.89577708]
["bitfinex","ETHUSD",1736370980995,0.31536809,3278.2,3277.5,0.84470708]
["bitfinex","ETHUSD",1736370981366,0.31536809,3278.2,3277.5,0.8142]
["bitfinex","ETHUSD",1736370981781,3.44435786,3278.7,3277.6,3.05098]
["bitfinex","ETHUSD",1736370981986,6.49442786,3278.7,3277.5,0.84470708]
["bitfinex","ETHUSD",1736370982162,3.44435786,3278.7,3277.5,0.8142]
["bitfinex","ETHUSD",1736370983048,3.0,3278.0,3277.5,0.8142]
["bitfinex","ETHUSD",1736370983257,3.0,3278.2,3277.5,0.8142]
["bitfinex","ETHUSD",1736370983599,0.64443579,3278.1,3277.5,0.8142]
["bitfinex","ETHUSD",1736370983766,6.80876,3278.6,3277.5,0.8142]
["bitfinex","ETHUSD",1736370983963,3.7586,3278.6,3277.5,0.8142]
["bitfinex","ETHUSD",1736370984302,3.0,3278.6,3277.5,3.86529]
["bitfinex","ETHUSD",1736370984499,3.0,3278.6,3277.6,3.051]
["bitfinex","ETHUSD",1736370984701,1.7172104,3278.8,3277.8,3.05078]
["bitfinex","ETHUSD",1736370984906,0.17172104,3278.7,3277.9,3.8649]
["bitfinex","ETHUSD",1736370985256,3.0,3278.9,3277.9,0.8142]
["bitfinex","ETHUSD",1736370985458,3.04984,3278.9,3277.9,0.8142]
["bitfinex","ETHUSD",1736370987767,3.0,3279.2,3277.9,0.8142]
["bitfinex","ETHUSD",1736370987980,3.0,3278.7,3277.9,0.8142]
["bitfinex","ETHUSD",1736370988187,0.604993,3278.6,3277.9,0.8142]
["bitfinex","ETHUSD",1736370989407,0.604993,3278.6,3277.9,0.74621236]
["bitfinex","ETHUSD",1736370991231,3.0,3278.8,3277.9,0.74621236]
["bitfinex","ETHUSD",1736370991379,3.0,3279.0,3277.9,0.74621236]
["bitfinex","ETHUSD",1736370991581,3.04989,3278.8,3277.9,0.74621236]
["bitfinex","ETHUSD",1736370992062,3.0,3279.0,3277.9,0.74621236]
["bitfinex","ETHUSD",1736370993013,3.0,3279.0,3277.9,3.79685236]
["bitfinex","ETHUSD",1736370993169,6.02210631,3279.3,3278.1,0.8213]
["bitfinex","ETHUSD",1736370993370,3.0,3279.5,3278.3,3.87162]
["bitfinex","ETHUSD",1736370993616,3.0,3279.2,3278.3,3.87162]
["bitfinex","ETHUSD",1736370994326,6.04926,3279.5,3278.4,3.08075961]
["bitfinex","ETHUSD",1736370994467,3.0,3279.3,3278.4,3.08075961]
["bitfinex","ETHUSD",1736370994819,0.73108124,3279.2,3278.4,3.05026]
["bitfinex","ETHUSD",1736370995025,0.73108124,3279.2,3278.4,3.08075961]
["bitfinex","ETHUSD",1736370995469,0.73108124,3279.2,3278.3,0.8213]
["bitfinex","ETHUSD",1736370995675,0.73108124,3279.2,3278.6,3.05003]
["bitfinex","ETHUSD",1736370995969,3.04919,3279.6,3278.7,0.8213]
["bitfinex","ETHUSD",1736370996321,1.26147235,3279.8,3278.7,0.8213]
["bitfinex","ETHUSD",1736370996619,1.26147235,3279.8,3279.0,3.85609]
["bitfinex","ETHUSD",1736370996774,1.26147235,3279.8,3279.5,0.8064]
["bitfinex","ETHUSD",1736370997410,1.26147235,3279.8,3279.6,3.04912]
["bitfinex","ETHUSD",1736370997614,1.26147235,3280.2,3279.7,3.04896]
["bitfinex","ETHUSD",1736370997815,1.26147235,3280.2,3279.5,0.8064]
["bitfinex","ETHUSD",1736370997816,1.57684044,3280.2,3279.8,0.8064]
["bitfinex","ETHUSD",1736370998294,1.26147235,3280.2,3279.8,0.8064]
["bitfinex","ETHUSD",1736370998878,3.04843,3280.4,3279.8,0.8064]
["bitfinex","ETHUSD",1736370999307,3.04825,3280.6,3279.8,0.8064]
["bitfinex","ETHUSD",1736371000008,3.04832,3280.5,3279.8,0.8064]
["bitfinex","ETHUSD",1736371001474,3.04783,3281.1,3280.1,0.7847]
["bitfinex","ETHUSD",1736371001805,0.43093023,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1736371002011,3.04775,3281.1,3280.4,0.7847]
["bitfinex","ETHUSD",1736371002769,3.04788,3281.0,3280.4,0.7847]
["bitfinex","ETHUSD",1736371003170,0.45573805,3281.3,3280.4,0.7847]
["bitfinex","ETHUSD",1736371003374,3.04774,3281.2,3280.4,0.7847]
["bitfinex","ETHUSD",1736371003574,3.0,3281.1,3280.4,0.7847]
["bitfinex","ETHUSD",1736371003830,0.604774,3281.0,3280.4,0.7847]
["bitfinex","ETHUSD",1736371004036,3.0,3281.3,3280.4,0.7847]
["bitfinex","ETHUSD",1736371004178,0.764,3281.8,3280.4,0.7847]
["bitfinex","ETHUSD",1736371004179,3.764,3281.8,3280.4,3.86354071]
["bitfinex","ETHUSD",1736371004613,3.764,3281.8,3280.4,0.81518071]
["bitfinex","ETHUSD",1736371004819,3.764,3281.8,3280.6,0.8044]
["bitfinex","ETHUSD",1736371005434,3.0,3281.4,3280.6,0.8044]
["bitfinex","ETHUSD",1736371005639,0.60474,3281.3,3280.6,0.8044]
["bitfinex","ETHUSD",1736371005913,0.60474,3281.3,3280.8,0.8044]
["bitfinex","ETHUSD",1736371006085,3.04765,3281.3,3280.8,0.8044]
["bitfinex","ETHUSD",1736371007115,3.0,3281.4,3280.8,0.8044]
["bitfinex","ETHUSD",1736371007331,3.0,3281.0,3279.4,0.7565]
["bitfinex","ETHUSD",1736371007551,3.04842,3280.4,3279.4,0.7565]
["bitfinex","ETHUSD",1736371007674,0.8264,3280.9,3279.4,0.7565]
["bitfinex","ETHUSD",1736371007675,0.304842,3280.3,3279.4,0.7565]
["bitfinex","ETHUSD",1736371007879,3.04824,3280.6,3279.5,3.04923]
["bitfinex","ETHUSD",1736371008131,3.04831,3280.5,3279.5,3.04923]
["bitfinex","ETHUSD",1736371008635,0.8264,3280.9,3279.1,3.28555]
["bitfinex","ETHUSD",1736371008636,3.87439,3280.9,3279.1,0.236]
["bitfinex","ETHUSD",1736371008778,3.0,3280.6,3279.7,3.04898]
["bitfinex","ETHUSD",1736371009112,0.59609988,3281.3,3279.3,3.04935]
["bitfinex","ETHUSD",1736371009113,0.8264,3281.2,3279.9,0.7565]
["bitfinex","ETHUSD",1736371009279,0.236,3281.4,3280.1,0.8264]
["bitfinex","ETHUSD",1736371009480,3.04791,3281.0,3280.1,0.8264]
["bitfinex","ETHUSD",1736371010289,3.04795,3280.9,3280.1,0.8264]
["bitfinex","ETHUSD",1736371011526,0.36803579,3281.3,3280.1,0.8264]
["bitfinex","ETHUSD",1736371011726,3.0,3281.0,3280.3,0.8264]
["bitfinex","ETHUSD",1736371012786,3.41563579,3281.3,3280.4,3.0788825]
["bitfinex","ETHUSD",1736371012987,3.36516358,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1736371013224,3.41286358,3281.2,3280.5,0.8264]
["bitfinex","ETHUSD",1736371013798,3.0,3281.0,3280.5,0.8264]
["bitfinex","ETHUSD",1736371015033,0.36516358,3281.2,3280.5,0.8264]
["bitfinex","ETHUSD",1736371015241,3.04814,3280.7,3279.8,0.769]
["bitfinex","ETHUSD",1736371015389,0.304814,3280.6,3279.8,0.769]
["bitfinex","ETHUSD",1736371015591,0.304814,3280.6,3279.8,3.81795]
["bitfinex","ETHUSD",1736371016439,0.304814,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1736371016745,3.04797,3280.9,3280.1,0.7708]
["bitfinex","ETHUSD",1736371018141,0.36516358,3281.2,3280.1,0.7708]
["bitfinex","ETHUSD",1736371018315,3.04805,3280.8,3280.1,0.7708]
["bitfinex","ETHUSD",1736371019461,3.04842,3280.4,3280.1,0.7708]
["bitfinex","ETHUSD",1736371019611,3.0,3280.6,3280.1,0.7708]
["bitfinex","ETHUSD",1736371019817,3.04857,3280.3,3280.1,0.7708]
["bitfinex","ETHUSD",1736371020241,0.68710965,3280.5,3280.1,0.7708]
["bitfinex","ETHUSD",1736371020447,3.73548965,3280.5,3280.1,0.7708]
["bitfinex","ETHUSD",1736371020944,0.68710965,3280.5,3280.1,0.7708]
["bitfinex","ETHUSD",1736371021260,3.0,3280.5,3279.4,0.7941]
["bitfinex","ETHUSD",1736371021457,3.0,3280.2,3279.4,0.7941]
["bitfinex","ETHUSD",1736371021811,3.81718,3280.1,3278.5,3.84423]
["bitfinex","ETHUSD",1736371022164,3.0494,3279.4,3278.5,0.7941]
["bitfinex","ETHUSD",1736371022325,3.0,3279.2,3278.5,0.7941]
["bitfinex","ETHUSD",1736371022536,3.04952,3279.2,3278.5,0.7941]
["bitfinex","ETHUSD",1736371022728,3.04963,3279.1,3278.5,0.7941]
["bitfinex","ETHUSD",1736371022946,0.304963,3279.0,3278.5,0.7941]
["bitfinex","ETHUSD",1736371023163,3.05008,3278.6,3277.8,0.8139]
["bitfinex","ETHUSD",1736371023657,3.0,3278.7,3277.8,3.86472]
["bitfinex","ETHUSD",1736371025539,3.04999,3278.7,3277.8,3.86472]
["bitfinex","ETHUSD",1736371026196,3.04999,3278.7,3277.8,0.8139]
["bitfinex","ETHUSD",1736371026407,0.304999,3278.6,3277.8,0.8139]
["bitfinex","ETHUSD",1736371027793,0.304999,3278.6,3277.8,3.86472]
["bitfinex","ETHUSD",1736371031686,3.355109,3278.6,3277.8,0.8139]
["bitfinex","ETHUSD",1736371031898,0.304999,3278.6,3277.8,0.8139]
["bitfinex","ETHUSD",1736371032183,3.05026,3278.4,3277.8,0.8139]
["bitfinex","ETHUSD",1736371032389,4.05440086,3278.3,3276.9,0.8139]
["bitfinex","ETHUSD",1736371032588,3.05096,3277.7,3276.9,0.8139]
["bitfinex","ETHUSD",1736371032892,0.610043,3278.3,3277.1,0.7705]
["bitfinex","ETHUSD",1736371033197,0.304999,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1736371033375,0.304963,3279.0,3278.0,0.7705]
["bitfinex","ETHUSD",1736371033546,0.304963,3279.0,3278.2,0.7705]
["bitfinex","ETHUSD",1736371033547,3.304963,3279.0,3278.2,0.7705]
["bitfinex","ETHUSD",1736371033885,1.26147235,3278.4,3278.2,0.7705]
["bitfinex","ETHUSD",1736371034094,4.31175235,3278.4,3278.2,0.7705]
["bitfinex","ETHUSD",1736371034250,3.05067,3278.0,3277.4,0.8308]
["bitfinex","ETHUSD",1736371034652,0.43117524,3278.3,3277.4,0.8308]
["bitfinex","ETHUSD",1736371034960,3.05071,3278.0,3277.4,0.8308]
["bitfinex","ETHUSD",1736371035605,3.05049,3278.2,3277.4,0.8308]
["bitfinex","ETHUSD",1736371036104,3.05059,3278.1,3277.4,0.8308]
["bitfinex","ETHUSD",1736371036302,0.305059,3278.0,3277.4,0.8308]
["bitfinex","ETHUSD",1736371037248,3.05066,3278.0,3277.4,0.8308]
["bitfinex","ETHUSD",1736371037777,3.05057,3278.1,3277.4,0.8308]
["bitfinex","ETHUSD",1736371037972,3.05062,3278.1,3277.4,0.8308]
["bitfinex","ETHUSD",1736371038901,3.05066,3278.0,3277.4,0.8308]
["bitfinex","ETHUSD",1736371039194,0.305066,3277.9,3277.4,0.8308]
["bitfinex","ETHUSD",1736371039553,3.355806,3277.9,3277.4,0.8308]
["bitfinex","ETHUSD",1736371039775,0.305066,3277.9,3277.4,0.8308]
["bitfinex","ETHUSD",1736371040097,3.05067,3278.0,3277.4,0.8308]
["bitfinex","ETHUSD",1736371040665,0.43117524,3278.3,3277.4,0.8308]
["bitfinex","ETHUSD",1736371040866,5.10336235,3278.9,3277.5,0.8199106]
["bitfinex","ETHUSD",1736371041068,1.26147235,3278.9,3278.0,3.83632]
["bitfinex","ETHUSD",1736371041380,4.61617535,3279.0,3278.0,3.83632]
["bitfinex","ETHUSD",1736371041581,3.04981,3278.9,3278.0,3.83632]
["bitfinex","ETHUSD",1736371041791,1.56643535,3279.0,3278.1,0.03050361]
["bitfinex","ETHUSD",1736371041979,1.26147235,3279.0,3278.4,0.773]
["bitfinex","ETHUSD",1736371042153,1.26147235,3279.0,3278.8,0.773]
["bitfinex","ETHUSD",1736371042353,1.26147235,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1736371042792,1.26147235,3279.8,3279.0,3.04964]
["bitfinex","ETHUSD",1736371042967,0.31536809,3279.7,3279.1,0.773]
["bitfinex","ETHUSD",1736371043894,3.04945,3279.3,3278.6,0.773]
["bitfinex","ETHUSD",1736371044458,3.04959,3279.2,3278.6,0.773]
["bitfinex","ETHUSD",1736371044659,0.8225,3279.6,3278.6,0.773]
["bitfinex","ETHUSD",1736371044858,3.0,3279.4,3278.6,0.773]
["bitfinex","ETHUSD",1736371045101,0.604932,3279.3,3278.6,0.773]
["bitfinex","ETHUSD",1736371045612,3.04954,3279.2,3278.6,0.773]
["bitfinex","ETHUSD",1736371045992,0.604932,3279.3,3278.0,0.8059]
["bitfinex","ETHUSD",1736371046301,3.43535985,3279.1,3278.0,0.8059]
["bitfinex","ETHUSD",1736371046497,3.05018,3278.5,3278.0,0.8059]
["bitfinex","ETHUSD",1736371046688,0.305018,3278.4,3278.0,0.8059]
["bitfinex","ETHUSD",1736371046888,3.05002,3278.7,3278.0,0.8059]
["bitfinex","ETHUSD",1736371047099,3.05018,3278.5,3278.0,0.8059]
["bitfinex","ETHUSD",1736371047459,3.05001,3278.7,3278.0,0.8059]
["bitfinex","ETHUSD",1736371048900,0.8328,3278.9,3278.0,0.8059]
["bitfinex","ETHUSD",1736371049200,3.04988,3278.9,3278.0,0.8059]
["bitfinex","ETHUSD",1736371049390,0.304988,3278.8,3278.0,0.8059]
["bitfinex","ETHUSD",1736371049587,3.04982,3278.9,3278.0,0.8059]
["bitfinex","ETHUSD",1736371051510,3.04991,3278.8,3278.0,0.8059]
["bitfinex","ETHUSD",1736371051670,3.04974,3279.0,3278.0,3.85653]
["bitfinex","ETHUSD",1736371051999,3.04983,3278.9,3278.0,0.8059]
["bitfinex","ETHUSD",1736371052203,3.43535985,3279.0,3278.0,0.8059]
["bitfinex","ETHUSD",1736371052364,3.05047,3278.2,3277.1,3.05139]
["bitfinex","ETHUSD",1736371052565,3.05029,3278.4,3277.2,0.81120882]
["bitfinex","ETHUSD",1736371052875,3.05029,3278.4,3277.5,0.7807]
["bitfinex","ETHUSD",1736371053606,0.64353599,3278.9,3277.6,0.78720883]
["bitfinex","ETHUSD",1736371053919,1.26147235,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1736371054069,1.26147235,3279.5,3279.0,0.7988]
["bitfinex","ETHUSD",1736371054271,1.26147235,3279.3,3279.0,0.7988]
["bitfinex","ETHUSD",1736371055683,0.31536809,3279.7,3279.0,0.7988]
["bitfinex","ETHUSD",1736371055908,3.04902,3279.8,3279.0,0.7988]
["bitfinex","ETHUSD",1736371056411,4.6968322,3280.5,3279.2,0.7801]
["bitfinex","ETHUSD",1736371056412,1.26147235,3280.5,3279.2,0.7801]
["bitfinex","ETHUSD",1736371056724,1.26147235,3280.4,3280.1,0.7801]
["bitfinex","ETHUSD",1736371056888,1.26147235,3280.4,3280.1,3.8287]
["bitfinex","ETHUSD",1736371057087,1.26147235,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1736371057287,1.26147235,3280.4,3280.3,3.8286]
["bitfinex","ETHUSD",1736371057474,2.35e-06,3280.4,3280.3,7.64681985]
["bitfinex","ETHUSD",1736371057808,1.89220853,3280.6,3280.3,7.64681985]
["bitfinex","ETHUSD",1736371057809,0.3768872,3280.6,3280.5,6.82841]
["bitfinex","ETHUSD",1736371058011,0.3768872,3280.6,3280.5,7.60741]
["bitfinex","ETHUSD",1736371058211,0.3768872,3281.9,3281.3,0.7801]
["bitfinex","ETHUSD",1736371058799,0.3768872,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1736371059132,0.3768872,3281.9,3281.3,0.7801]
["bitfinex","ETHUSD",1736371059705,3.0,3282.3,3281.3,0.81057226]
["bitfinex","ETHUSD",1736371059911,0.604655,3282.2,3281.3,0.81057226]
["bitfinex","ETHUSD",1736371060108,3.04625,3282.8,3281.6,3.04727]
["bitfinex","ETHUSD",1736371060416,3.04638,3282.6,3281.7,0.7992]
["bitfinex","ETHUSD",1736371061092,3.0,3282.8,3281.7,0.7992]
["bitfinex","ETHUSD",1736371061291,3.04623,3282.8,3281.7,3.84638]
["bitfinex","ETHUSD",1736371061812,3.04623,3282.8,3281.8,3.0471]
["bitfinex","ETHUSD",1736371062126,3.04656,3282.4,3281.7,0.7992]
["bitfinex","ETHUSD",1736371062289,3.04686,3282.1,3281.7,0.7992]
["bitfinex","ETHUSD",1736371062498,0.55,3282.6,3281.7,0.7992]
["bitfinex","ETHUSD",1736371062807,3.0,3282.0,3281.7,0.7992]
["bitfinex","ETHUSD",1736371063339,3.04636,3282.6,3281.7,0.7992]
["bitfinex","ETHUSD",1736371063533,0.3350983,3282.5,3281.7,0.7992]
["bitfinex","ETHUSD",1736371063840,3.3350983,3282.5,3281.7,0.7992]
["bitfinex","ETHUSD",1736371065233,0.3350983,3282.5,3281.7,3.84637]
["bitfinex","ETHUSD",1736371065391,3.0462,3282.8,3281.7,3.84637]
["bitfinex","ETHUSD",1736371065392,3.0462,3282.8,3281.8,0.03046882]
["bitfinex","ETHUSD",1736371065602,6.04629,3282.7,3281.7,3.84637]
["bitfinex","ETHUSD",1736371065943,3.0461,3282.9,3281.8,3.07755761]
["bitfinex","ETHUSD",1736371066538,3.7942,3283.1,3281.8,0.03046761]
["bitfinex","ETHUSD",1736371066834,3.0463,3282.7,3281.8,0.03046761]
["bitfinex","ETHUSD",1736371067137,0.30463,3282.6,3281.7,0.7992]
["bitfinex","ETHUSD",1736371067434,0.30463,3282.6,3281.7,3.84639]
["bitfinex","ETHUSD",1736371067755,0.7728,3283.8,3282.6,0.8127]
["bitfinex","ETHUSD",1736371067895,0.7728,3283.8,3282.6,0.84316058]
["bitfinex","ETHUSD",1736371068255,0.8226,3284.1,3282.6,0.84316058]
["bitfinex","ETHUSD",1736371068601,3.04525,3283.8,3282.7,3.04619]
["bitfinex","ETHUSD",1736371068833,3.04525,3283.8,3282.6,0.84316058]
["bitfinex","ETHUSD",1736371068834,0.304525,3283.7,3282.6,0.8127]
["bitfinex","ETHUSD",1736371069097,0.31268138,3283.6,3282.6,0.8127]
["bitfinex","ETHUSD",1736371069317,3.04549,3283.6,3282.6,0.8127]
["bitfinex","ETHUSD",1736371070133,0.8226,3284.1,3282.6,0.8127]
["bitfinex","ETHUSD",1736371070134,3.04506,3284.0,3282.7,0.03046144]
["bitfinex","ETHUSD",1736371070339,3.04573,3283.3,3282.6,0.8127]
["bitfinex","ETHUSD",1736371070656,3.8226,3284.1,3282.6,0.8127]
["bitfinex","ETHUSD",1736371070657,3.04606,3283.0,3282.6,0.8127]
["bitfinex","ETHUSD",1736371070840,3.04584,3283.2,3282.6,0.8127]
["bitfinex","ETHUSD",1736371071694,0.55,3283.6,3282.6,0.8127]
["bitfinex","ETHUSD",1736371071940,3.04626,3282.8,3281.9,0.762]
["bitfinex","ETHUSD",1736371072144,3.43535985,3283.0,3281.9,0.762]
["bitfinex","ETHUSD",1736371072352,3.04655,3282.4,3281.9,0.762]
["bitfinex","ETHUSD",1736371072901,3.0469,3282.1,3281.9,0.762]
["bitfinex","ETHUSD",1736371073127,3.0469,3282.1,3281.2,0.762]
["bitfinex","ETHUSD",1736371073626,6.43535985,3282.2,3281.2,0.762]
["bitfinex","ETHUSD",1736371074144,3.0,3282.5,3281.2,0.762]
["bitfinex","ETHUSD",1736371074329,3.0,3282.3,3281.3,3.9046637]
["bitfinex","ETHUSD",1736371074553,3.76690599,3282.4,3281.3,0.8267]
["bitfinex","ETHUSD",1736371074758,3.0,3282.1,3281.3,0.8267]
["bitfinex","ETHUSD",1736371075285,3.04695,3282.0,3281.3,0.8267]
["bitfinex","ETHUSD",1736371075425,3.04705,3281.9,3281.3,0.8267]
["bitfinex","ETHUSD",1736371075625,0.6766866,3282.2,3281.3,0.8267]
["bitfinex","ETHUSD",1736371075851,3.04702,3281.9,3281.3,0.8267]
["bitfinex","ETHUSD",1736371076364,3.04685,3282.1,3281.3,0.8267]
["bitfinex","ETHUSD",1736371077459,3.04695,3282.0,3281.3,0.8267]
["bitfinex","ETHUSD",1736371077631,3.04703,3281.9,3281.3,0.8267]
["bitfinex","ETHUSD",1736371078241,0.37236366,3282.0,3281.3,0.8267]
["bitfinex","ETHUSD",1736371078775,3.41931366,3282.0,3281.3,0.8267]
["bitfinex","ETHUSD",1736371079274,0.37236366,3282.0,3281.3,0.8267]
["bitfinex","ETHUSD",1736371079440,3.41930366,3282.0,3281.3,0.8267]
["bitfinex","ETHUSD",1736371079642,3.04675,3282.2,3281.3,0.8267]
["bitfinex","ETHUSD",1736371080557,0.72028599,3282.4,3281.3,0.8267]
["bitfinex","ETHUSD",1736371080771,3.047,3282.0,3281.3,0.8267]
["bitfinex","ETHUSD",1736371081677,0.72028599,3282.4,3281.3,0.8267]
["bitfinex","ETHUSD",1736371081880,3.04619,3282.8,3281.8,3.04706]
["bitfinex","ETHUSD",1736371082114,4.18905985,3283.8,3281.8,3.07750725]
["bitfinex","ETHUSD",1736371082314,3.04545,3283.6,3282.6,0.7843]
["bitfinex","ETHUSD",1736371082609,3.0,3283.6,3282.6,0.7843]
["bitfinex","ETHUSD",1736371082812,6.0455,3283.6,3282.6,0.7843]
["bitfinex","ETHUSD",1736371083115,3.94735363,3283.5,3282.6,0.7843]
["bitfinex","ETHUSD",1736371083334,0.90181363,3283.5,3282.6,0.7843]
["bitfinex","ETHUSD",1736371083492,2.97263631,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1736371083837,1.25843228,3284.1,3283.1,0.7631]
["bitfinex","ETHUSD",1736371084037,1.25843228,3284.1,3283.3,0.7631]
["bitfinex","ETHUSD",1736371084312,0.625,3284.5,3283.7,3.0453]
["bitfinex","ETHUSD",1736371084495,0.991951,3284.5,3283.6,0.03045016]
["bitfinex","ETHUSD",1736371084681,0.991951,3284.5,3283.6,0.03045018]
["bitfinex","ETHUSD",1736371085817,0.991951,3284.5,3283.7,0.7631]
["bitfinex","ETHUSD",1736371085985,3.04471,3284.4,3283.7,0.7631]
["bitfinex","ETHUSD",1736371086191,3.04454,3284.6,3283.7,0.7631]
["bitfinex","ETHUSD",1736371086715,3.0,3284.9,3283.7,0.7631]
["bitfinex","ETHUSD",1736371086931,3.04495,3284.2,3283.7,0.7631]
["bitfinex","ETHUSD",1736371087113,0.304495,3284.1,3283.2,0.817]
["bitfinex","ETHUSD",1736371087313,3.04511,3284.0,3283.2,0.817]
["bitfinex","ETHUSD",1736371087899,3.0,3284.5,3283.2,0.817]
["bitfinex","ETHUSD",1736371088118,3.04513,3284.0,3283.2,0.817]
["bitfinex","ETHUSD",1736371088321,3.0,3284.3,3283.2,0.817]
["bitfinex","ETHUSD",1736371088625,3.045,3284.1,3283.2,0.84745637]
["bitfinex","ETHUSD",1736371088793,0.3045,3284.0,3283.2,0.817]
["bitfinex","ETHUSD",1736371088996,3.04511,3284.0,3283.2,0.817]
["bitfinex","ETHUSD",1736371089204,0.7945,3284.7,3283.3,0.03045576]
["bitfinex","ETHUSD",1736371089384,3.43535985,3285.0,3283.3,0.03045576]
["bitfinex","ETHUSD",1736371089385,3.04471,3284.4,3283.5,0.7722]
["bitfinex","ETHUSD",1736371089585,3.04481,3284.3,3283.5,0.7722]
["bitfinex","ETHUSD",1736371089823,2.97263631,3284.8,3283.5,0.7722]
["bitfinex","ETHUSD",1736371089824,3.04463,3284.5,3283.5,0.7722]
["bitfinex","ETHUSD",1736371090009,3.349183,3284.4,3283.5,0.7722]
["bitfinex","ETHUSD",1736371090343,0.304463,3284.4,3283.5,0.7722]
["bitfinex","ETHUSD",1736371090489,3.04479,3284.3,3283.5,0.7722]
["bitfinex","ETHUSD",1736371091544,6.01701631,3284.8,3283.7,0.7515]
["bitfinex","ETHUSD",1736371091545,6.01698631,3284.8,3283.7,0.7515]
["bitfinex","ETHUSD",1736371091710,6.01698631,3284.8,3283.8,3.07568852]
["bitfinex","ETHUSD",1736371091911,6.01698631,3284.8,3284.0,0.7515]
["bitfinex","ETHUSD",1736371091912,2.97263631,3284.8,3284.0,0.7515]
["bitfinex","ETHUSD",1736371092234,2.97263631,3284.8,3283.9,0.227]
["bitfinex","ETHUSD",1736371092235,3.04396,3285.2,3284.3,0.7515]
["bitfinex","ETHUSD",1736371092393,2.97263631,3285.8,3284.4,0.03044484]
["bitfinex","ETHUSD",1736371092749,3.04369,3285.5,3284.6,0.7515]
["bitfinex","ETHUSD",1736371092947,2.97263631,3285.8,3284.7,0.03044096]
["bitfinex","ETHUSD",1736371093126,3.04363,3285.6,3284.6,3.796]
["bitfinex","ETHUSD",1736371093305,2.97263631,3286.4,3284.8,0.8251]
["bitfinex","ETHUSD",1736371093491,4.06035985,3286.6,3285.5,3.04361]
["bitfinex","ETHUSD",1736371093492,0.625,3286.6,3285.5,3.04361]
["bitfinex","ETHUSD",1736371093693,3.66765,3286.6,3285.6,3.89911392]
["bitfinex","ETHUSD",1736371094116,0.625,3286.6,3285.6,0.85553392]
["bitfinex","ETHUSD",1736371094337,0.625,3286.6,3285.8,3.04338]
["bitfinex","ETHUSD",1736371094534,0.625,3286.6,3286.0,0.8267]
["bitfinex","ETHUSD",1736371094911,0.625,3286.6,3286.1,0.03042945]
["bitfinex","ETHUSD",1736371095640,0.625,3286.6,3286.1,3.07353945]
["bitfinex","ETHUSD",1736371095799,0.625,3286.6,3286.2,0.8267]
["bitfinex","ETHUSD",1736371095995,0.625,3286.6,3286.3,0.03042595]
["bitfinex","ETHUSD",1736371096196,0.625,3286.6,3286.2,0.8267]
["bitfinex","ETHUSD",1736371096830,0.625,3286.6,3286.3,0.03042667]
["bitfinex","ETHUSD",1736371097336,0.625,3286.6,3286.2,0.8267]
["bitfinex","ETHUSD",1736371097644,0.625,3286.6,3286.2,1.213679]
["bitfinex","ETHUSD",1736371097935,0.625,3286.6,3286.3,0.03042495]
["bitfinex","ETHUSD",1736371098436,0.625,3286.6,3286.2,0.8267]
["bitfinex","ETHUSD",1736371099719,0.625,3286.6,3286.3,0.03042604]
["bitfinex","ETHUSD",1736371100101,0.625,3286.6,3286.2,0.8267]
["bitfinex","ETHUSD",1736371100501,0.625,3286.6,3284.9,0.7722]
["bitfinex","ETHUSD",1736371100739,3.04313,3286.1,3285.0,0.227]
["bitfinex","ETHUSD",1736371100910,3.04313,3286.1,3285.1,0.7722]
["bitfinex","ETHUSD",1736371101113,3.04358,3285.7,3285.1,0.7722]
["bitfinex","ETHUSD",1736371101514,3.04359,3285.6,3285.1,0.7722]
["bitfinex","ETHUSD",1736371101701,5.97263631,3286.4,3285.1,0.7722]
["bitfinex","ETHUSD",1736371101702,3.0438,3285.4,3285.1,0.7722]
["bitfinex","ETHUSD",1736371102243,3.04387,3285.3,3284.6,0.7722]
["bitfinex","ETHUSD",1736371102444,0.381479,3285.7,3284.6,0.7722]
["bitfinex","ETHUSD",1736371102605,3.0441,3285.1,3284.6,0.7722]
["bitfinex","ETHUSD",1736371102941,3.43535985,3285.3,3284.6,0.7722]
["bitfinex","ETHUSD",1736371103140,3.04413,3285.1,3284.6,0.7722]
["bitfinex","ETHUSD",1736371103830,3.04419,3285.0,3284.6,0.7722]
["bitfinex","ETHUSD",1736371104366,0.3625,3286.5,3284.8,3.0]
["bitfinex","ETHUSD",1736371104501,3.66767,3286.6,3285.1,0.55]
["bitfinex","ETHUSD",1736371104708,3.66767,3286.6,3285.4,0.8302]
["bitfinex","ETHUSD",1736371104709,3.04303,3286.2,3285.4,0.8302]
["bitfinex","ETHUSD",1736371105303,3.04311,3286.2,3285.4,0.8302]
["bitfinex","ETHUSD",1736371105562,3.04275,3286.5,3285.4,0.8302]
["bitfinex","ETHUSD",1736371105712,3.04302,3286.3,3285.4,0.8302]
["bitfinex","ETHUSD",1736371106270,3.04302,3286.3,3285.5,0.38302]
["bitfinex","ETHUSD",1736371107411,3.04302,3286.3,3285.4,0.86063433]
["bitfinex","ETHUSD",1736371107412,3.04312,3286.1,3285.4,0.8302]
["bitfinex","ETHUSD",1736371107606,3.0432,3286.1,3285.4,0.8302]
["bitfinex","ETHUSD",1736371107807,3.04296,3286.3,3285.4,0.8302]
["bitfinex","ETHUSD",1736371108210,3.04278,3286.5,3285.4,0.8302]
["bitfinex","ETHUSD",1736371108443,4.06035985,3286.6,3285.7,3.04346]
["bitfinex","ETHUSD",1736371108963,0.625,3286.6,3285.7,3.04346]
["bitfinex","ETHUSD",1736371109114,0.625,3286.6,3285.5,0.39044447]
["bitfinex","ETHUSD",1736371109313,3.04284,3286.4,3285.4,0.8302]
["bitfinex","ETHUSD",1736371110171,3.04284,3286.4,3285.4,0.86063421]
["bitfinex","ETHUSD",1736371110865,0.625,3286.6,3285.4,0.86063421]
["bitfinex","ETHUSD",1736371111073,3.66773,3286.6,3285.5,3.0436]
["bitfinex","ETHUSD",1736371111367,3.66773,3286.6,3285.6,3.07393244]
["bitfinex","ETHUSD",1736371111576,0.625,3286.6,3286.1,0.8191]
["bitfinex","ETHUSD",1736371111780,0.625,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1736371112215,0.625,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1736371113046,0.625,3286.6,3286.1,0.8191]
["bitfinex","ETHUSD",1736371113217,0.625,3286.6,3286.1,3.89263725]
["bitfinex","ETHUSD",1736371113417,0.625,3286.6,3286.2,0.41216373]
["bitfinex","ETHUSD",1736371114231,0.625,3286.6,3286.1,0.8191]
["bitfinex","ETHUSD",1736371114447,3.04277,3286.5,3286.1,0.8191]
["bitfinex","ETHUSD",1736371114718,3.04308,3286.2,3285.4,0.229]
["bitfinex","ETHUSD",1736371115315,3.04285,3286.4,3285.4,0.229]
["bitfinex","ETHUSD",1736371115511,6.66769,3286.6,3285.4,0.229]
["bitfinex","ETHUSD",1736371115745,3.04284,3286.4,3285.4,0.229]
["bitfinex","ETHUSD",1736371115946,3.04284,3286.4,3285.2,0.7907]
["bitfinex","ETHUSD",1736371115947,3.55,3286.3,3285.2,0.7907]
["bitfinex","ETHUSD",1736371116145,3.04396,3285.2,3284.8,0.7907]
["bitfinex","ETHUSD",1736371116346,3.04358,3285.6,3284.8,0.7907]
["bitfinex","ETHUSD",1736371116619,2.97263631,3285.9,3284.8,0.7907]
["bitfinex","ETHUSD",1736371116620,2.97263631,3285.9,3284.9,3.04423]
["bitfinex","ETHUSD",1736371116824,2.97263631,3285.9,3285.0,0.383493]
["bitfinex","ETHUSD",1736371117074,2.97263631,3285.9,3284.9,3.04419]
["bitfinex","ETHUSD",1736371117240,6.01595631,3285.9,3284.9,3.04419]
["bitfinex","ETHUSD",1736371117448,2.97263631,3285.9,3285.0,3.04407]
["bitfinex","ETHUSD",1736371118359,2.97263631,3285.9,3285.1,3.07446679]
["bitfinex","ETHUSD",1736371118562,2.97263631,3285.9,3285.2,0.7907]
["bitfinex","ETHUSD",1736371118875,2.97263631,3285.9,3285.3,0.41695313]
["bitfinex","ETHUSD",1736371119077,0.625,3286.6,3285.3,0.03043645]
["bitfinex","ETHUSD",1736371119225,3.04286,3286.4,3285.3,0.03043645]
["bitfinex","ETHUSD",1736371119658,0.625,3286.6,3285.3,0.03043645]
["bitfinex","ETHUSD",1736371119659,3.66768,3286.6,3285.3,0.03043645]
["bitfinex","ETHUSD",1736371119832,0.625,3286.6,3285.4,0.7907]
["bitfinex","ETHUSD",1736371120162,0.625,3286.6,3285.6,0.7907]
["bitfinex","ETHUSD",1736371120366,0.625,3286.6,3285.7,0.03042789]
["bitfinex","ETHUSD",1736371120522,0.625,3286.6,3285.6,0.7907]
["bitfinex","ETHUSD",1736371120727,3.66768,3286.6,3285.7,3.07387789]
["bitfinex","ETHUSD",1736371122642,0.625,3286.6,3285.7,3.07387789]
["bitfinex","ETHUSD",1736371122984,0.625,3286.6,3285.9,3.04328]
["bitfinex","ETHUSD",1736371124439,0.625,3286.6,3286.0,0.03042787]
["bitfinex","ETHUSD",1736371124638,0.625,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1736371124991,0.625,3286.6,3286.3,0.03042606]
["bitfinex","ETHUSD",1736371125495,0.46373523,3286.6,3286.3,0.03042606]
["bitfinex","ETHUSD",1736371125902,0.46373523,3286.6,3286.1,0.7615]
["bitfinex","ETHUSD",1736371126199,3.04309,3286.2,3285.7,0.7615]
["bitfinex","ETHUSD",1736371126537,0.46373523,3286.6,3285.7,0.7615]
["bitfinex","ETHUSD",1736371126785,0.46373523,3286.6,3285.2,0.7615]
["bitfinex","ETHUSD",1736371127094,3.04347,3285.8,3285.2,0.7615]
["bitfinex","ETHUSD",1736371127300,3.0435,3285.7,3285.2,0.7615]
["bitfinex","ETHUSD",1736371127441,3.0,3286.0,3284.6,0.7615]
["bitfinex","ETHUSD",1736371127646,3.04376,3285.5,3284.6,0.7615]
["bitfinex","ETHUSD",1736371128657,3.04376,3285.5,3284.7,0.03044077]
["bitfinex","ETHUSD",1736371129397,3.04376,3285.5,3284.6,0.7615]
["bitfinex","ETHUSD",1736371129700,3.04376,3285.5,3284.7,0.73394976]
["bitfinex","ETHUSD",1736371129993,0.8313,3286.1,3284.8,0.7615]
["bitfinex","ETHUSD",1736371130199,7.56840451,3286.4,3285.1,3.04403]
["bitfinex","ETHUSD",1736371130362,3.0431,3286.2,3285.1,3.04403]
["bitfinex","ETHUSD",1736371130544,3.0431,3286.2,3285.2,0.7615]
["bitfinex","ETHUSD",1736371130749,7.56840451,3286.4,3285.2,1.142053]
["bitfinex","ETHUSD",1736371130976,7.56840451,3286.4,3285.2,0.7615]
["bitfinex","ETHUSD",1736371131188,3.04347,3285.8,3285.2,0.7615]
["bitfinex","ETHUSD",1736371131346,3.0,3286.2,3285.2,0.7615]
["bitfinex","ETHUSD",1736371131696,3.04376,3285.5,3284.8,0.7615]
["bitfinex","ETHUSD",1736371132055,3.0435,3285.7,3284.8,0.7615]
["bitfinex","ETHUSD",1736371132299,3.43535985,3286.1,3284.9,0.1694009]
["bitfinex","ETHUSD",1736371132595,3.0,3286.0,3284.9,0.1694009]
["bitfinex","ETHUSD",1736371133379,6.04322,3286.0,3285.0,0.03043798]
["bitfinex","ETHUSD",1736371133557,3.04322,3286.0,3285.0,3.07448798]
["bitfinex","ETHUSD",1736371133989,3.04331,3285.9,3284.9,3.2136209]
["bitfinex","ETHUSD",1736371134195,3.04331,3285.9,3285.0,0.39751209]
["bitfinex","ETHUSD",1736371134899,3.04331,3285.9,3285.1,0.03043585]
["bitfinex","ETHUSD",1736371135265,3.04331,3285.9,3285.0,0.39751209]
["bitfinex","ETHUSD",1736371135577,3.04378,3285.4,3284.8,0.7615]
["bitfinex","ETHUSD",1736371136143,3.04387,3285.3,3284.8,0.7615]
["bitfinex","ETHUSD",1736371136377,3.04369,3285.5,3284.8,0.7615]
["bitfinex","ETHUSD",1736371138351,0.8323,3285.7,3284.2,0.7708]
["bitfinex","ETHUSD",1736371138352,3.04415,3285.0,3284.2,0.7708]
["bitfinex","ETHUSD",1736371138828,3.04399,3285.2,3284.3,0.03044375]
["bitfinex","ETHUSD",1736371139731,3.04399,3285.2,3284.2,0.7708]
["bitfinex","ETHUSD",1736371139919,3.04399,3285.2,3284.3,0.44232287]
["bitfinex","ETHUSD",1736371142330,1.25969659,3285.5,3284.5,3.0]
["bitfinex","ETHUSD",1736371142631,1.25969659,3285.5,3284.7,0.7668]
["bitfinex","ETHUSD",1736371143036,4.30336659,3285.5,3284.7,0.7668]
["bitfinex","ETHUSD",1736371143240,2.97263631,3285.7,3284.7,0.7668]
["bitfinex","ETHUSD",1736371143406,3.04389,3285.3,3284.7,0.7668]
["bitfinex","ETHUSD",1736371143745,7.00959279,3285.7,3284.7,0.7668]
["bitfinex","ETHUSD",1736371143945,3.04367,3285.5,3284.7,0.7668]
["bitfinex","ETHUSD",1736371144097,2.97263631,3285.4,3284.2,0.7668]
["bitfinex","ETHUSD",1736371144304,3.04434,3284.8,3284.2,0.7668]
["bitfinex","ETHUSD",1736371144562,2.97263631,3285.2,3284.2,0.7668]
["bitfinex","ETHUSD",1736371144856,3.04446,3284.7,3284.2,0.7668]
["bitfinex","ETHUSD",1736371146836,3.04452,3284.6,3284.2,0.7668]
["bitfinex","ETHUSD",1736371147153,3.04461,3284.5,3284.2,0.7668]
["bitfinex","ETHUSD",1736371147628,3.0447,3284.4,3284.2,0.7668]
["bitfinex","ETHUSD",1736371148399,3.04434,3284.8,3284.2,0.7668]
["bitfinex","ETHUSD",1736371148633,2.97263631,3284.7,3283.5,0.8111]
["bitfinex","ETHUSD",1736371148847,0.7579,3284.4,3283.5,0.8111]
["bitfinex","ETHUSD",1736371149053,3.43535985,3284.1,3283.1,0.8111]
["bitfinex","ETHUSD",1736371149338,3.04558,3283.5,3283.1,0.8111]
["bitfinex","ETHUSD",1736371149496,3.0,3284.2,3283.1,0.8111]
["bitfinex","ETHUSD",1736371149703,3.04497,3284.1,3283.2,0.21020354]
["bitfinex","ETHUSD",1736371150143,3.04528,3283.8,3283.2,0.21020354]
["bitfinex","ETHUSD",1736371150299,3.04497,3284.1,3283.2,0.21020354]
["bitfinex","ETHUSD",1736371150496,3.04559,3283.5,3283.1,0.8111]
["bitfinex","ETHUSD",1736371151042,3.04522,3283.9,3283.1,0.8111]
["bitfinex","ETHUSD",1736371151043,3.04517,3283.9,3283.1,0.8111]
["bitfinex","ETHUSD",1736371151213,3.0458,3283.2,3282.6,0.8111]
["bitfinex","ETHUSD",1736371151540,2.97263631,3283.5,3282.6,0.8111]
["bitfinex","ETHUSD",1736371151739,3.04616,3282.9,3282.6,0.8111]
["bitfinex","ETHUSD",1736371151970,3.04616,3282.9,3282.0,4.26047687]
["bitfinex","ETHUSD",1736371152144,3.04616,3282.9,3282.0,1.26047687]
["bitfinex","ETHUSD",1736371152145,3.04682,3282.1,3282.0,1.26047687]
["bitfinex","ETHUSD",1736371152459,3.43535985,3282.5,3282.0,1.26047687]
["bitfinex","ETHUSD",1736371152615,3.04662,3282.4,3282.0,1.26047687]
["bitfinex","ETHUSD",1736371153202,3.04626,3282.8,3282.0,1.29094564]
["bitfinex","ETHUSD",1736371153462,3.04639,3282.6,3281.7,0.8111]
["bitfinex","ETHUSD",1736371153830,6.43535985,3283.1,3281.7,0.8111]
["bitfinex","ETHUSD",1736371154057,3.0465,3282.5,3281.8,0.38111]
["bitfinex","ETHUSD",1736371154259,3.04608,3282.9,3281.8,0.38111]
["bitfinex","ETHUSD",1736371154459,3.04608,3282.9,3281.2,1.86824351]
["bitfinex","ETHUSD",1736371154460,3.0471,3281.8,3281.2,2.01847687]
["bitfinex","ETHUSD",1736371154757,3.04668,3282.3,3281.2,2.01847687]
["bitfinex","ETHUSD",1736371154964,3.04696,3282.0,3281.2,2.01847687]
["bitfinex","ETHUSD",1736371155144,3.04696,3282.0,3281.2,0.758]
["bitfinex","ETHUSD",1736371155344,2.97263631,3282.6,3281.2,3.758]
["bitfinex","ETHUSD",1736371155546,2.97263631,3282.6,3281.4,0.758]
["bitfinex","ETHUSD",1736371155746,3.04655,3282.4,3281.5,0.0304697]
["bitfinex","ETHUSD",1736371155948,2.97263631,3282.6,3281.6,0.758]
["bitfinex","ETHUSD",1736371156149,2.97263631,3282.6,3281.8,3.04705]
["bitfinex","ETHUSD",1736371156355,3.04638,3282.6,3281.9,1.0657519]
["bitfinex","ETHUSD",1736371156719,3.04599,3283.0,3281.9,1.0657519]
["bitfinex","ETHUSD",1736371156925,3.04621,3282.8,3281.9,1.0657519]
["bitfinex","ETHUSD",1736371157220,4.45385985,3283.1,3281.9,1.0657519]
["bitfinex","ETHUSD",1736371157430,3.0463,3282.7,3281.9,1.0657519]
["bitfinex","ETHUSD",1736371158339,0.30463,3282.7,3281.9,0.758]
["bitfinex","ETHUSD",1736371158546,3.04667,3282.3,3281.9,0.758]
["bitfinex","ETHUSD",1736371158739,3.04673,3282.2,3281.9,0.758]
["bitfinex","ETHUSD",1736371159335,3.55,3283.0,3281.9,0.758]
["bitfinex","ETHUSD",1736371159567,3.04635,3282.7,3281.9,0.758]
["bitfinex","ETHUSD",1736371159749,3.04611,3282.9,3282.0,0.03046969]
["bitfinex","ETHUSD",1736371160065,3.04611,3282.9,3281.9,0.758]
["bitfinex","ETHUSD",1736371160436,2.97263631,3283.0,3282.0,0.03046514]
["bitfinex","ETHUSD",1736371160636,2.97263631,3283.0,3281.4,3.23]
["bitfinex","ETHUSD",1736371160637,6.01862631,3283.0,3282.2,0.758]
["bitfinex","ETHUSD",1736371161079,2.97263631,3283.0,3282.2,0.758]
["bitfinex","ETHUSD",1736371161234,2.97263631,3283.0,3282.3,0.380481]
["bitfinex","ETHUSD",1736371161674,3.43535985,3283.5,3282.5,0.758]
["bitfinex","ETHUSD",1736371161675,2.97263631,3283.5,3282.5,0.758]
["bitfinex","ETHUSD",1736371161982,2.97263631,3283.5,3282.6,0.03045966]
["bitfinex","ETHUSD",1736371162175,2.97263631,3283.5,3282.6,0.03045984]
["bitfinex","ETHUSD",1736371162350,3.04565,3283.4,3282.6,0.03045984]
["bitfinex","ETHUSD",1736371162730,3.04565,3283.4,3282.5,0.758]
["bitfinex","ETHUSD",1736371162932,0.55,3283.2,3282.2,0.8217]
["bitfinex","ETHUSD",1736371163172,3.04642,3282.6,3282.2,0.8217]
["bitfinex","ETHUSD",1736371163486,3.04655,3282.4,3282.2,0.8217]
["bitfinex","ETHUSD",1736371163692,3.04633,3282.7,3282.2,0.8217]
["bitfinex","ETHUSD",1736371163892,3.04664,3282.3,3282.2,0.8217]
["bitfinex","ETHUSD",1736371164053,3.04649,3282.5,3281.5,0.8217]
["bitfinex","ETHUSD",1736371164253,6.01881631,3282.8,3281.6,0.409915]
["bitfinex","ETHUSD",1736371164568,6.01881631,3282.8,3281.5,0.8217]
["bitfinex","ETHUSD",1736371164978,3.04651,3282.5,3281.5,0.8217]
["bitfinex","ETHUSD",1736371165180,3.0469,3282.1,3281.5,0.8217]
["bitfinex","ETHUSD",1736371166373,3.04694,3282.0,3281.5,0.8217]
["bitfinex","ETHUSD",1736371166546,3.04655,3282.4,3281.5,0.8217]
["bitfinex","ETHUSD",1736371166747,3.04677,3282.2,3281.5,0.8217]
["bitfinex","ETHUSD",1736371167078,3.04653,3282.5,3281.5,0.8217]
["bitfinex","ETHUSD",1736371167278,3.0,3282.6,3281.5,0.8217]
["bitfinex","ETHUSD",1736371167579,6.01884631,3282.8,3281.7,0.7779]
["bitfinex","ETHUSD",1736371167902,6.01847631,3283.2,3282.2,0.7779]
["bitfinex","ETHUSD",1736371168106,2.97263631,3283.2,3282.3,0.382472]
["bitfinex","ETHUSD",1736371168302,2.97263631,3283.2,3282.2,0.7779]
["bitfinex","ETHUSD",1736371168589,2.97263631,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1736371168752,2.97263631,3283.2,3282.5,0.80836319]
["bitfinex","ETHUSD",1736371168949,2.97263631,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1736371170000,2.97263631,3283.2,3282.7,3.04624]
["bitfinex","ETHUSD",1736371170151,2.97263631,3283.2,3282.7,3.43170004]
["bitfinex","ETHUSD",1736371170346,2.97263631,3283.2,3282.7,0.38546004]
["bitfinex","ETHUSD",1736371170567,2.97263631,3283.2,3282.5,0.7779]
["bitfinex","ETHUSD",1736371170955,6.01847631,3283.2,3282.5,0.7779]
["bitfinex","ETHUSD",1736371171592,2.97263631,3283.2,3282.5,0.7779]
["bitfinex","ETHUSD",1736371172086,3.04604,3283.0,3282.1,0.7779]
["bitfinex","ETHUSD",1736371172251,0.29726363,3283.1,3282.1,0.7779]
["bitfinex","ETHUSD",1736371172451,3.04613,3282.9,3282.1,0.7779]
["bitfinex","ETHUSD",1736371172861,3.04648,3282.5,3282.1,0.7779]
["bitfinex","ETHUSD",1736371173286,3.04608,3282.9,3282.1,0.7779]
["bitfinex","ETHUSD",1736371173496,3.04634,3282.7,3282.1,0.7779]
["bitfinex","ETHUSD",1736371173785,3.04637,3282.6,3282.1,0.7779]
["bitfinex","ETHUSD",1736371174764,0.60187163,3282.8,3282.1,0.7779]
["bitfinex","ETHUSD",1736371174964,2.97263631,3283.0,3282.1,0.7779]
["bitfinex","ETHUSD",1736371175852,2.97263631,3283.5,3282.3,0.8137]
["bitfinex","ETHUSD",1736371176060,2.97263631,3283.8,3283.1,0.8137]
["bitfinex","ETHUSD",1736371176371,2.03629659,3284.0,3283.1,0.8137]
["bitfinex","ETHUSD",1736371176560,1.25969659,3284.0,3283.1,3.85958]
["bitfinex","ETHUSD",1736371176761,4.30476659,3284.0,3283.1,1.199658]
["bitfinex","ETHUSD",1736371177098,3.0,3284.1,3283.2,3.04579]
["bitfinex","ETHUSD",1736371177784,3.045,3284.1,3283.2,3.04579]
["bitfinex","ETHUSD",1736371178164,3.04506,3284.0,3283.1,1.199658]
["bitfinex","ETHUSD",1736371178487,3.349566,3284.0,3283.1,1.199658]
["bitfinex","ETHUSD",1736371178690,3.04506,3284.0,3283.1,4.245548]
["bitfinex","ETHUSD",1736371179198,0.91983645,3284.8,3283.1,4.245548]
["bitfinex","ETHUSD",1736371179199,4.05367031,3284.8,3283.5,3.04544]
["bitfinex","ETHUSD",1736371179406,7.09807031,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1736371179606,6.32147031,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1736371179991,3.04414,3285.0,3283.9,0.03044948]
["bitfinex","ETHUSD",1736371180163,1.25969659,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1736371180363,1.25969659,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1736371180573,1.25969659,3285.2,3284.7,3.85808]
["bitfinex","ETHUSD",1736371180781,1.25969659,3285.2,3284.8,0.385808]
["bitfinex","ETHUSD",1736371181004,3.04359,3285.6,3284.7,0.8137]
["bitfinex","ETHUSD",1736371181193,1.25969659,3285.7,3284.8,3.0443]
["bitfinex","ETHUSD",1736371181390,1.25969659,3285.7,3284.7,0.8137]
["bitfinex","ETHUSD",1736371181575,1.25969659,3285.7,3284.8,0.03043827]
["bitfinex","ETHUSD",1736371181981,1.25969659,3285.7,3284.9,3.04422]
["bitfinex","ETHUSD",1736371182206,1.25969659,3285.7,3285.0,0.03043827]
["bitfinex","ETHUSD",1736371182379,1.25969659,3285.7,3285.1,0.8137]
["bitfinex","ETHUSD",1736371182594,1.25969659,3285.7,3285.2,3.0439]
["bitfinex","ETHUSD",1736371182903,0.7766,3286.4,3285.1,0.8137]
["bitfinex","ETHUSD",1736371183104,3.0,3286.0,3285.1,0.8137]
["bitfinex","ETHUSD",1736371183591,3.0433,3285.9,3285.1,0.8137]
["bitfinex","ETHUSD",1736371185580,0.37766,3286.3,3285.2,0.03043716]
["bitfinex","ETHUSD",1736371185915,3.04314,3286.1,3285.1,3.85771]
["bitfinex","ETHUSD",1736371186621,3.0435,3285.7,3285.1,0.8137]
["bitfinex","ETHUSD",1736371188184,3.0433,3286.0,3285.1,0.8137]
["bitfinex","ETHUSD",1736371188388,2.97263631,3286.3,3285.2,0.03043824]
["bitfinex","ETHUSD",1736371188595,2.97263631,3286.3,3285.1,3.85772]
["bitfinex","ETHUSD",1736371188795,0.29726363,3286.2,3285.1,4.243492]
["bitfinex","ETHUSD",1736371188989,2.97263631,3286.3,3285.2,0.03043428]
["bitfinex","ETHUSD",1736371189294,6.01559631,3286.3,3285.2,3.07437428]
["bitfinex","ETHUSD",1736371189478,2.97263631,3286.3,3285.1,1.199472]
["bitfinex","ETHUSD",1736371189679,3.04331,3285.9,3285.1,0.8137]
["bitfinex","ETHUSD",1736371190516,6.43535985,3286.2,3285.1,0.8137]
["bitfinex","ETHUSD",1736371190717,3.04358,3285.6,3285.1,0.8137]
["bitfinex","ETHUSD",1736371191125,3.04368,3285.5,3285.1,0.8137]
["bitfinex","ETHUSD",1736371191623,3.04336,3285.9,3285.1,0.8137]
["bitfinex","ETHUSD",1736371191624,3.04387,3285.3,3285.1,0.8137]
["bitfinex","ETHUSD",1736371192187,3.0437,3285.5,3285.1,0.8137]
["bitfinex","ETHUSD",1736371195121,3.04343,3285.8,3285.1,0.8137]
["bitfinex","ETHUSD",1736371195325,3.0435,3285.7,3285.1,0.8137]
["bitfinex","ETHUSD",1736371196931,0.60160663,3285.8,3285.1,0.8137]
["bitfinex","ETHUSD",1736371197087,3.0436,3285.6,3285.1,0.8137]
["bitfinex","ETHUSD",1736371197643,0.60160663,3285.8,3285.1,0.8137]
["bitfinex","ETHUSD",1736371197795,3.04366,3285.6,3285.1,0.8137]
["bitfinex","ETHUSD",1736371198118,3.43535985,3285.4,3284.4,0.7701]
["bitfinex","ETHUSD",1736371198306,4.089166,3285.5,3284.4,0.7701]
["bitfinex","ETHUSD",1736371198520,3.044,3285.2,3284.4,0.7701]
["bitfinex","ETHUSD",1736371199055,3.04381,3285.4,3284.5,0.03044375]
["bitfinex","ETHUSD",1736371199347,3.04381,3285.4,3284.4,3.81478]
["bitfinex","ETHUSD",1736371199495,3.04381,3285.4,3284.5,0.381478]
["bitfinex","ETHUSD",1736371199953,3.0,3285.7,3284.5,0.381478]
["bitfinex","ETHUSD",1736371199954,3.0,3285.5,3284.5,0.381478]
["bitfinex","ETHUSD",1736371200099,3.04394,3285.3,3284.4,0.7701]
["bitfinex","ETHUSD",1736371200945,3.0,3285.5,3284.4,0.7701]
["bitfinex","ETHUSD",1736371200946,3.044,3285.2,3284.4,0.7701]
["bitfinex","ETHUSD",1736371201148,3.04415,3285.0,3284.4,0.7701]
["bitfinex","ETHUSD",1736371202199,4.03696648,3285.8,3284.4,0.7701]
["bitfinex","ETHUSD",1736371202420,3.04314,3286.1,3285.0,3.04411]
["bitfinex","ETHUSD",1736371202620,2.97263631,3286.3,3285.2,0.818]
["bitfinex","ETHUSD",1736371202827,2.97263631,3286.3,3285.4,3.86171]
["bitfinex","ETHUSD",1736371203138,4.8573329,3286.6,3285.6,0.818]
["bitfinex","ETHUSD",1736371203316,4.8573329,3286.6,3285.8,0.83]
["bitfinex","ETHUSD",1736371203520,4.8573329,3286.6,3286.2,0.83]
["bitfinex","ETHUSD",1736371203521,1.88469659,3286.6,3286.2,0.83]
["bitfinex","ETHUSD",1736371203737,0.625,3286.6,3286.3,0.03042584]
["bitfinex","ETHUSD",1736371203933,0.625,3286.6,3286.3,3.07334584]
["bitfinex","ETHUSD",1736371204135,0.625,3286.6,3286.3,3.04292]
["bitfinex","ETHUSD",1736371204369,0.625,3286.6,3286.2,1.217303]
["bitfinex","ETHUSD",1736371204573,0.625,3286.6,3286.2,0.83]
["bitfinex","ETHUSD",1736371204778,0.625,3286.6,3286.3,0.03042799]
["bitfinex","ETHUSD",1736371205068,0.625,3286.6,3286.2,0.83]
["bitfinex","ETHUSD",1736371206772,0.625,3286.6,3286.3,0.8223]
["bitfinex","ETHUSD",1736371206973,0.625,3286.6,3286.5,3.86505]
["bitfinex","ETHUSD",1736371207177,0.625,3286.6,3286.5,4.25459735]
["bitfinex","ETHUSD",1736371210167,0.625,3286.6,3286.5,4.28501852]
["bitfinex","ETHUSD",1736371210362,0.625,3286.6,3286.5,7.25459735]
["bitfinex","ETHUSD",1736371210991,0.625,3286.6,3286.5,4.21184735]
["bitfinex","ETHUSD",1736371211169,0.625,3286.6,3286.5,1.21184735]
["bitfinex","ETHUSD",1736371211969,0.625,3286.6,3286.5,3.86505]
["bitfinex","ETHUSD",1736371212366,2.97263631,3287.5,3286.5,0.8223]
["bitfinex","ETHUSD",1736371212605,2.97263631,3287.3,3285.9,0.231]
["bitfinex","ETHUSD",1736371212906,3.04239,3286.9,3285.9,3.04325]
["bitfinex","ETHUSD",1736371213198,0.793,3286.8,3285.7,0.60022976]
["bitfinex","ETHUSD",1736371213395,3.04275,3286.5,3285.6,0.7614]
["bitfinex","ETHUSD",1736371213602,3.43535985,3286.6,3285.6,0.7614]
["bitfinex","ETHUSD",1736371213773,3.43535985,3286.6,3285.7,0.03043309]
["bitfinex","ETHUSD",1736371213774,3.04277,3286.5,3285.7,0.03043309]
["bitfinex","ETHUSD",1736371214703,3.04277,3286.5,3285.6,0.7614]
["bitfinex","ETHUSD",1736371215484,0.793,3286.8,3285.7,0.0304311]
["bitfinex","ETHUSD",1736371215698,6.40799616,3287.0,3286.0,3.04319]
["bitfinex","ETHUSD",1736371215861,6.40799616,3287.0,3286.1,0.7614]
["bitfinex","ETHUSD",1736371216483,6.40799616,3287.0,3286.2,0.03042702]
["bitfinex","ETHUSD",1736371216684,6.40799616,3287.0,3286.1,0.7614]
["bitfinex","ETHUSD",1736371216872,3.0424,3286.9,3286.1,0.7614]
["bitfinex","ETHUSD",1736371217293,3.231,3287.3,3286.2,0.03042703]
["bitfinex","ETHUSD",1736371217503,3.04202,3287.3,3286.4,3.04282]
["bitfinex","ETHUSD",1736371217705,3.43535985,3287.4,3285.8,0.231]
["bitfinex","ETHUSD",1736371217706,3.0,3287.4,3286.6,0.7529]
["bitfinex","ETHUSD",1736371217872,3.0,3287.4,3286.7,0.03042146]
["bitfinex","ETHUSD",1736371218209,3.04248,3286.8,3286.2,0.7556]
["bitfinex","ETHUSD",1736371218370,6.43535985,3287.4,3286.2,0.7556]
["bitfinex","ETHUSD",1736371218371,0.8264,3287.1,3286.2,0.7556]
["bitfinex","ETHUSD",1736371218572,3.04228,3287.0,3286.3,0.03042696]
["bitfinex","ETHUSD",1736371218837,3.04228,3287.0,3286.2,0.78602631]
["bitfinex","ETHUSD",1736371219132,3.0421,3287.2,3286.2,3.82903631]
["bitfinex","ETHUSD",1736371219270,6.01446631,3287.5,3286.3,0.8094]
["bitfinex","ETHUSD",1736371219271,2.97263631,3287.5,3286.3,0.8094]
["bitfinex","ETHUSD",1736371219463,6.01449631,3287.5,3286.5,3.04266]
["bitfinex","ETHUSD",1736371219695,6.01449631,3287.5,3286.6,0.304266]
["bitfinex","ETHUSD",1736371220078,0.7659,3287.8,3286.7,0.83982145]
["bitfinex","ETHUSD",1736371220285,3.04147,3287.9,3286.9,3.04236]
["bitfinex","ETHUSD",1736371220893,3.04156,3287.8,3286.9,3.04236]
["bitfinex","ETHUSD",1736371221124,3.0,3287.9,3286.9,3.04236]
["bitfinex","ETHUSD",1736371221307,3.0,3287.9,3287.0,0.304236]
["bitfinex","ETHUSD",1736371221606,3.04155,3287.8,3287.0,0.304236]
["bitfinex","ETHUSD",1736371221773,3.04155,3287.8,3286.7,1.0404]
["bitfinex","ETHUSD",1736371221966,3.0,3287.9,3286.7,1.0404]
["bitfinex","ETHUSD",1736371222198,3.43535985,3287.8,3286.7,0.83981846]
["bitfinex","ETHUSD",1736371222406,3.04182,3287.5,3286.7,0.8094]
["bitfinex","ETHUSD",1736371222604,3.04192,3287.4,3286.8,0.4156276]
["bitfinex","ETHUSD",1736371222810,3.04192,3287.4,3286.7,0.8094]
["bitfinex","ETHUSD",1736371223514,3.04211,3287.2,3286.7,0.8094]
["bitfinex","ETHUSD",1736371224491,2.97263631,3287.6,3286.7,0.8094]
["bitfinex","ETHUSD",1736371224899,3.0421,3287.2,3286.7,0.8094]
["bitfinex","ETHUSD",1736371225299,3.43535985,3287.0,3285.9,3.04328]
["bitfinex","ETHUSD",1736371225507,3.04248,3286.8,3286.0,0.304328]
["bitfinex","ETHUSD",1736371225708,3.04248,3286.8,3285.7,4.09177]
["bitfinex","ETHUSD",1736371226055,3.43535985,3286.6,3285.7,0.8173]
["bitfinex","ETHUSD",1736371226400,3.04312,3286.1,3285.7,0.8173]
["bitfinex","ETHUSD",1736371226594,3.04312,3286.1,3285.2,3.04394]
["bitfinex","ETHUSD",1736371226595,3.04312,3286.1,3285.3,0.7766]
["bitfinex","ETHUSD",1736371226944,3.43535985,3285.8,3285.3,0.7766]
["bitfinex","ETHUSD",1736371227135,3.43535985,3285.8,3285.0,1.26047687]
["bitfinex","ETHUSD",1736371227136,0.34353599,3285.7,3285.0,2.06267687]
["bitfinex","ETHUSD",1736371227298,3.43535985,3285.8,3285.0,0.8022]
["bitfinex","ETHUSD",1736371228038,6.47877985,3285.8,3285.0,0.8022]
["bitfinex","ETHUSD",1736371228532,3.04331,3285.9,3285.0,0.8022]
["bitfinex","ETHUSD",1736371228739,3.04362,3285.6,3285.0,0.8022]
["bitfinex","ETHUSD",1736371228922,6.47879985,3285.8,3285.0,0.8022]
["bitfinex","ETHUSD",1736371229127,3.43535985,3285.8,3285.1,0.03043898]
["bitfinex","ETHUSD",1736371229297,3.43535985,3285.8,3285.1,0.03043731]
["bitfinex","ETHUSD",1736371229699,3.04338,3285.9,3285.0,0.8022]
["bitfinex","ETHUSD",1736371229937,3.04347,3285.8,3285.0,1.209938]
["bitfinex","ETHUSD",1736371230162,3.04347,3285.8,3285.0,0.8022]
["bitfinex","ETHUSD",1736371230499,3.43535985,3285.8,3285.0,0.8022]
["bitfinex","ETHUSD",1736371230732,3.04366,3285.6,3285.0,0.8022]
["bitfinex","ETHUSD",1736371230928,3.04351,3285.7,3285.0,0.8022]
["bitfinex","ETHUSD",1736371231244,3.43535985,3285.8,3285.0,0.8022]
["bitfinex","ETHUSD",1736371232426,0.05887847,3285.7,3285.3,3.04377]
["bitfinex","ETHUSD",1736371232630,4.69505644,3286.2,3285.4,0.304377]
["bitfinex","ETHUSD",1736371232631,1.25969659,3286.2,3285.4,0.304377]
["bitfinex","ETHUSD",1736371232963,3.04296,3286.3,3285.4,0.304377]
["bitfinex","ETHUSD",1736371233163,6.40799616,3286.4,3285.4,0.304377]
["bitfinex","ETHUSD",1736371233375,0.05906702,3286.2,3285.5,0.78723351]
["bitfinex","ETHUSD",1736371233540,0.05906702,3286.2,3285.5,0.7568]
["bitfinex","ETHUSD",1736371233871,0.05889196,3286.1,3285.5,0.7568]
["bitfinex","ETHUSD",1736371234668,0.05908654,3286.0,3285.5,0.7568]
["bitfinex","ETHUSD",1736371235062,9.45086616,3286.4,3285.5,0.7568]
["bitfinex","ETHUSD",1736371235270,0.05901571,3285.9,3285.5,3.80047]
["bitfinex","ETHUSD",1736371235474,9.45086616,3286.4,3285.6,0.380047]
["bitfinex","ETHUSD",1736371235629,0.05894958,3285.8,3285.6,0.380047]
["bitfinex","ETHUSD",1736371235827,2.97263631,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1736371236027,6.40799616,3286.8,3286.0,0.78722876]
["bitfinex","ETHUSD",1736371236236,2.97263631,3286.8,3286.1,3.04305]
["bitfinex","ETHUSD",1736371236534,2.97263631,3286.8,3286.2,0.38302788]
["bitfinex","ETHUSD",1736371236732,2.97263631,3286.8,3286.0,0.7568]
["bitfinex","ETHUSD",1736371237571,6.01510631,3286.8,3286.0,0.7568]
["bitfinex","ETHUSD",1736371237977,3.7588,3286.3,3285.6,0.8012]
["bitfinex","ETHUSD",1736371238179,3.04351,3285.7,3285.1,0.8012]
["bitfinex","ETHUSD",1736371238475,3.04331,3285.9,3285.1,0.8012]
["bitfinex","ETHUSD",1736371238661,3.43535985,3286.0,3285.1,4.229751]
["bitfinex","ETHUSD",1736371239048,3.43535985,3286.0,3285.1,1.185741]
["bitfinex","ETHUSD",1736371239251,3.0,3285.9,3285.1,0.8012]
["bitfinex","ETHUSD",1736371239503,3.43535985,3285.2,3284.6,1.26047687]
["bitfinex","ETHUSD",1736371239708,6.47932985,3285.2,3284.6,1.26047687]
["bitfinex","ETHUSD",1736371239848,3.04441,3284.7,3284.6,1.26047687]
["bitfinex","ETHUSD",1736371240045,3.0446,3284.5,3284.2,0.8012]
["bitfinex","ETHUSD",1736371240367,3.04444,3284.7,3284.2,0.8012]
["bitfinex","ETHUSD",1736371241082,2.97263631,3285.2,3284.2,0.8012]
["bitfinex","ETHUSD",1736371241083,3.04416,3285.0,3284.2,0.8012]
["bitfinex","ETHUSD",1736371241393,3.04416,3285.0,3284.3,0.384614]
["bitfinex","ETHUSD",1736371241688,3.04416,3285.0,3284.2,0.8012]
["bitfinex","ETHUSD",1736371241842,2.97263631,3285.2,3284.3,0.03044528]
["bitfinex","ETHUSD",1736371242043,2.97263631,3285.2,3284.4,3.04462]
["bitfinex","ETHUSD",1736371242246,2.97263631,3285.2,3284.2,3.84604]
["bitfinex","ETHUSD",1736371242546,2.97263631,3285.2,3284.2,0.8012]
["bitfinex","ETHUSD",1736371242547,6.40799616,3285.2,3284.2,0.8012]
["bitfinex","ETHUSD",1736371242749,3.34130363,3285.1,3284.2,0.8012]
["bitfinex","ETHUSD",1736371243389,0.29726363,3285.1,3284.2,0.8012]
["bitfinex","ETHUSD",1736371243865,3.34133363,3285.1,3284.2,0.8012]
["bitfinex","ETHUSD",1736371245483,3.34133363,3285.1,3284.2,0.83164525]
["bitfinex","ETHUSD",1736371245849,0.05757967,3285.0,3284.2,1.21930478]
["bitfinex","ETHUSD",1736371246688,3.10171967,3285.0,3284.2,1.18885953]
["bitfinex","ETHUSD",1736371247187,3.04425,3284.9,3284.2,0.8012]
["bitfinex","ETHUSD",1736371247425,3.04433,3284.8,3284.2,0.8012]
["bitfinex","ETHUSD",1736371247753,3.1016597,3284.8,3284.2,0.8012]
["bitfinex","ETHUSD",1736371248092,0.0573297,3284.8,3284.2,0.8012]
["bitfinex","ETHUSD",1736371248289,0.0573297,3284.8,3284.3,0.03044525]
["bitfinex","ETHUSD",1736371248492,2.97263631,3285.2,3284.4,3.04467]
["bitfinex","ETHUSD",1736371248652,0.05683187,3284.7,3284.6,0.833]
["bitfinex","ETHUSD",1736371248852,2.97263631,3285.2,3284.6,0.833]
["bitfinex","ETHUSD",1736371249556,0.05719451,3285.1,3284.6,0.833]
["bitfinex","ETHUSD",1736371255490,0.05719451,3285.1,3284.7,0.03044337]
["bitfinex","ETHUSD",1736371256010,0.05719451,3285.1,3284.6,0.833]
["bitfinex","ETHUSD",1736371256175,0.05719451,3285.1,3284.6,3.87748]
["bitfinex","ETHUSD",1736371256510,0.05719451,3285.1,3284.7,0.387748]
["bitfinex","ETHUSD",1736371257019,6.01634631,3285.5,3284.7,0.387748]
["bitfinex","ETHUSD",1736371257510,0.05773686,3285.4,3284.7,0.387748]
["bitfinex","ETHUSD",1736371258010,0.05773686,3285.4,3284.8,0.8312]
["bitfinex","ETHUSD",1736371258215,0.05773686,3285.4,3285.0,0.8312]
["bitfinex","ETHUSD",1736371258435,0.05773686,3285.4,3285.3,3.87506]
["bitfinex","ETHUSD",1736371258575,1.25969659,3286.1,3285.9,3.04323]
["bitfinex","ETHUSD",1736371258795,0.05461557,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736371259042,0.05461557,3286.0,3285.9,3.8745]
["bitfinex","ETHUSD",1736371259194,0.05461557,3286.0,3285.9,7.4245]
["bitfinex","ETHUSD",1736371260226,1.25969659,3287.4,3286.4,3.04279]
["bitfinex","ETHUSD",1736371260444,1.25969659,3287.4,3286.6,3.87385]
["bitfinex","ETHUSD",1736371260760,0.05574811,3287.3,3286.6,0.8312]
["bitfinex","ETHUSD",1736371260939,0.05574811,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1736371261103,0.05574811,3287.3,3286.7,0.03042339]
["bitfinex","ETHUSD",1736371261457,0.05574811,3287.3,3287.2,6.8733]
["bitfinex","ETHUSD",1736371261659,0.05574811,3287.3,3287.2,7.56063]
["bitfinex","ETHUSD",1736371261960,1.25969659,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1736371262117,1.25969659,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1736371262299,1.25969659,3288.2,3287.2,4.51853]
["bitfinex","ETHUSD",1736371262300,0.05306119,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1736371262908,0.05306119,3288.1,3287.2,4.51853]
["bitfinex","ETHUSD",1736371263108,0.05306119,3288.1,3287.9,0.8278]
["bitfinex","ETHUSD",1736371263305,0.05306119,3288.1,3287.9,0.85821082]
["bitfinex","ETHUSD",1736371263622,0.166908,3288.3,3287.9,0.8278]
["bitfinex","ETHUSD",1736371263843,0.05343385,3288.2,3287.9,0.8278]
["bitfinex","ETHUSD",1736371264094,0.166908,3288.3,3287.9,0.8278]
["bitfinex","ETHUSD",1736371264290,6.58460133,3289.6,3287.6,0.03041332]
["bitfinex","ETHUSD",1736371264291,1.25969659,3289.6,3289.0,0.77]
["bitfinex","ETHUSD",1736371264584,1.25969659,3289.6,3289.1,0.26139841]
["bitfinex","ETHUSD",1736371264731,1.25969659,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1736371264932,1.25969659,3289.6,3289.5,3.343967]
["bitfinex","ETHUSD",1736371265361,1.25969659,3289.6,3289.5,0.303997]
["bitfinex","ETHUSD",1736371265570,1.25969659,3289.6,3289.5,0.231]
["bitfinex","ETHUSD",1736371265749,1.25969659,3289.6,3289.5,3.27097]
["bitfinex","ETHUSD",1736371265967,3.03906,3290.5,3289.5,3.27097]
["bitfinex","ETHUSD",1736371266347,3.03933,3290.2,3289.0,0.77]
["bitfinex","ETHUSD",1736371266556,3.03944,3290.1,3289.0,1.001]
["bitfinex","ETHUSD",1736371266728,0.64747999,3290.1,3289.1,3.0706491]
["bitfinex","ETHUSD",1736371266928,0.64747999,3290.1,3289.1,3.3016491]
["bitfinex","ETHUSD",1736371267250,3.68691999,3290.1,3289.1,0.231]
["bitfinex","ETHUSD",1736371267873,3.43535985,3289.9,3288.7,0.231]
["bitfinex","ETHUSD",1736371268386,3.04016,3289.3,3288.6,1.0295]
["bitfinex","ETHUSD",1736371268531,3.344176,3289.3,3288.6,0.7985]
["bitfinex","ETHUSD",1736371268732,0.304016,3289.3,3288.4,0.231]
["bitfinex","ETHUSD",1736371268928,3.04035,3289.1,3288.3,0.231]
["bitfinex","ETHUSD",1736371269483,3.0,3289.6,3288.4,0.03040641]
["bitfinex","ETHUSD",1736371269632,2.97263631,3289.7,3288.9,0.7985]
["bitfinex","ETHUSD",1736371271680,2.97263631,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1736371271886,2.97263631,3289.7,3288.9,0.7985]
["bitfinex","ETHUSD",1736371272089,0.7895,3290.0,3289.0,0.03039978]
["bitfinex","ETHUSD",1736371272243,3.03935,3290.2,3289.1,3.04033]
["bitfinex","ETHUSD",1736371272445,0.04239469,3290.0,3289.2,0.26139843]
["bitfinex","ETHUSD",1736371272650,0.7895,3290.4,3289.2,0.26139843]
["bitfinex","ETHUSD",1736371272891,0.04268857,3290.3,3289.3,0.7985]
["bitfinex","ETHUSD",1736371273260,0.04268857,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1736371273463,3.03906,3290.5,3289.4,3.04006]
["bitfinex","ETHUSD",1736371273658,0.04276696,3290.4,3289.5,0.41425036]
["bitfinex","ETHUSD",1736371273863,3.03888,3290.7,3289.6,3.03985]
["bitfinex","ETHUSD",1736371274172,0.04317467,3290.6,3289.6,3.03985]
["bitfinex","ETHUSD",1736371274377,0.04317467,3290.6,3289.7,3.0701539]
["bitfinex","ETHUSD",1736371274559,0.04317467,3290.6,3289.8,0.7927]
["bitfinex","ETHUSD",1736371274764,0.04317467,3290.6,3290.2,3.03928]
["bitfinex","ETHUSD",1736371275083,0.04307217,3290.5,3290.4,0.7927]
["bitfinex","ETHUSD",1736371275481,3.03822,3291.4,3290.4,0.7927]
["bitfinex","ETHUSD",1736371275682,0.04380597,3291.3,3290.4,0.7927]
["bitfinex","ETHUSD",1736371275856,0.35200857,3291.3,3290.4,0.7927]
["bitfinex","ETHUSD",1736371276392,3.03869,3290.9,3290.4,0.7927]
["bitfinex","ETHUSD",1736371276709,0.04347766,3290.8,3290.4,0.7927]
["bitfinex","ETHUSD",1736371277055,0.81657766,3290.8,3290.0,0.7746]
["bitfinex","ETHUSD",1736371277285,6.78921397,3290.8,3289.4,0.231]
["bitfinex","ETHUSD",1736371277500,3.03985,3289.7,3289.1,0.7746]
["bitfinex","ETHUSD",1736371277716,3.80443631,3290.2,3289.1,0.7746]
["bitfinex","ETHUSD",1736371277915,0.04355042,3289.6,3289.1,0.7746]
["bitfinex","ETHUSD",1736371278115,3.03987,3289.7,3289.1,0.7746]
["bitfinex","ETHUSD",1736371278319,0.04375142,3289.5,3289.1,0.7746]
["bitfinex","ETHUSD",1736371278630,0.04343033,3289.4,3289.1,0.7746]
["bitfinex","ETHUSD",1736371278925,2.97263631,3289.8,3288.4,0.8262]
["bitfinex","ETHUSD",1736371279127,2.97263631,3289.8,3288.4,1.0572]
["bitfinex","ETHUSD",1736371279128,3.04039,3289.1,3288.4,1.0572]
["bitfinex","ETHUSD",1736371279550,0.04283695,3289.0,3288.4,1.0572]
["bitfinex","ETHUSD",1736371279891,3.04018,3289.3,3288.4,1.0572]
["bitfinex","ETHUSD",1736371280092,0.043003,3289.2,3288.5,0.03040473]
["bitfinex","ETHUSD",1736371280354,3.03962,3289.9,3288.7,0.7512]
["bitfinex","ETHUSD",1736371280525,0.04235212,3289.1,3288.8,3.04059]
["bitfinex","ETHUSD",1736371280853,3.0397,3289.8,3288.8,3.04059]
["bitfinex","ETHUSD",1736371280995,0.04256921,3289.7,3288.7,1.12632]
["bitfinex","ETHUSD",1736371281449,0.04254802,3289.6,3288.7,4.16702]
["bitfinex","ETHUSD",1736371281607,3.03967,3289.9,3288.8,0.416702]
["bitfinex","ETHUSD",1736371281806,0.04268935,3289.8,3288.8,0.416702]
["bitfinex","ETHUSD",1736371282427,3.03979,3289.7,3288.7,0.7512]
["bitfinex","ETHUSD",1736371282629,3.03994,3289.6,3288.7,0.7512]
["bitfinex","ETHUSD",1736371282835,3.08267018,3289.6,3288.7,0.7512]
["bitfinex","ETHUSD",1736371285197,0.7752,3289.5,3288.7,0.7512]
["bitfinex","ETHUSD",1736371285355,3.04016,3289.3,3288.7,0.7512]
["bitfinex","ETHUSD",1736371285560,0.04245528,3289.4,3288.7,0.7512]
["bitfinex","ETHUSD",1736371285759,0.04233864,3289.2,3288.7,0.7512]
["bitfinex","ETHUSD",1736371286063,3.04043,3289.0,3288.7,0.7512]
["bitfinex","ETHUSD",1736371286266,3.04062,3288.8,3287.7,0.231]
["bitfinex","ETHUSD",1736371286578,0.04207907,3288.7,3287.8,0.03041115]
["bitfinex","ETHUSD",1736371286702,0.04207907,3288.7,3287.8,0.80111115]
["bitfinex","ETHUSD",1736371286901,0.04207907,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1736371287119,0.7976,3289.5,3287.8,0.7707]
["bitfinex","ETHUSD",1736371287462,3.04064,3288.8,3287.8,3.81221]
["bitfinex","ETHUSD",1736371287769,3.04081,3288.6,3287.8,0.7707]
["bitfinex","ETHUSD",1736371287929,0.83914704,3288.7,3287.8,0.7707]
["bitfinex","ETHUSD",1736371288128,3.04099,3288.4,3287.8,0.7707]
["bitfinex","ETHUSD",1736371288324,0.04165077,3288.6,3287.8,0.7707]
["bitfinex","ETHUSD",1736371288526,3.08224217,3288.3,3287.5,0.232]
["bitfinex","ETHUSD",1736371288859,0.04143961,3288.2,3287.5,0.232]
["bitfinex","ETHUSD",1736371289266,0.04143961,3288.2,3287.6,3.07211544]
["bitfinex","ETHUSD",1736371289564,3.04082,3288.6,3287.7,0.33041154]
["bitfinex","ETHUSD",1736371289706,0.04124535,3288.1,3287.7,0.33041154]
["bitfinex","ETHUSD",1736371289910,3.04082,3288.6,3287.7,0.33041154]
["bitfinex","ETHUSD",1736371290106,0.04098519,3288.0,3287.7,0.33041154]
["bitfinex","ETHUSD",1736371290343,3.83808,3289.0,3287.5,0.232]
["bitfinex","ETHUSD",1736371290344,3.04107,3288.4,3287.5,0.26241226]
["bitfinex","ETHUSD",1736371290544,3.04083,3288.6,3287.5,3.30421226]
["bitfinex","ETHUSD",1736371290751,0.04127149,3288.3,3287.5,3.30421226]
["bitfinex","ETHUSD",1736371291060,0.04120077,3288.2,3287.5,3.2738]
["bitfinex","ETHUSD",1736371291265,3.04091,3288.5,3287.5,3.2738]
["bitfinex","ETHUSD",1736371291434,3.04091,3288.5,3287.5,3.67825]
["bitfinex","ETHUSD",1736371291612,0.0413422,3288.4,3287.5,3.67825]
["bitfinex","ETHUSD",1736371292159,0.0413422,3288.4,3287.6,0.03041315]
["bitfinex","ETHUSD",1736371292369,0.0413422,3288.4,3287.7,0.7556]
["bitfinex","ETHUSD",1736371292577,2.97263631,3289.2,3288.4,0.7556]
["bitfinex","ETHUSD",1736371292806,6.61421294,3289.2,3288.4,0.78600664]
["bitfinex","ETHUSD",1736371292961,0.04116376,3289.1,3288.4,0.7556]
["bitfinex","ETHUSD",1736371293170,3.04053,3288.9,3288.4,0.7556]
["bitfinex","ETHUSD",1736371293360,3.04081,3288.6,3287.9,0.7556]
["bitfinex","ETHUSD",1736371293567,2.97263631,3288.7,3287.9,0.7556]
["bitfinex","ETHUSD",1736371293795,0.04078098,3288.5,3287.9,0.7556]
["bitfinex","ETHUSD",1736371293948,0.04086406,3288.6,3287.9,0.7556]
["bitfinex","ETHUSD",1736371294147,0.04065757,3288.4,3287.9,0.7556]
["bitfinex","ETHUSD",1736371294392,2.97263631,3288.7,3287.9,0.7556]
["bitfinex","ETHUSD",1736371294393,0.04067513,3288.5,3287.9,0.7556]
["bitfinex","ETHUSD",1736371294705,0.04060441,3288.4,3287.9,0.7556]
["bitfinex","ETHUSD",1736371295070,2.97263631,3288.7,3287.9,0.7556]
["bitfinex","ETHUSD",1736371295304,0.04071907,3288.6,3287.9,0.7556]
["bitfinex","ETHUSD",1736371295506,3.08153907,3288.6,3287.9,0.7556]
["bitfinex","ETHUSD",1736371296172,0.04071907,3288.6,3287.9,0.7556]
["bitfinex","ETHUSD",1736371296356,0.04071907,3288.6,3287.9,1.16876137]
["bitfinex","ETHUSD",1736371297109,0.04071907,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1736371297254,0.04071907,3288.6,3288.1,0.03040757]
["bitfinex","ETHUSD",1736371297453,3.73073631,3289.4,3288.2,0.8234]
["bitfinex","ETHUSD",1736371297651,3.04157136,3289.3,3288.2,0.8234]
["bitfinex","ETHUSD",1736371297851,0.67723077,3289.2,3288.2,0.8234]
["bitfinex","ETHUSD",1736371298115,0.04110835,3289.1,3288.2,0.8234]
["bitfinex","ETHUSD",1736371298395,3.04057,3288.9,3288.2,0.8234]
["bitfinex","ETHUSD",1736371298695,0.04104469,3288.8,3288.2,0.8234]
["bitfinex","ETHUSD",1736371298893,3.0,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1736371299096,0.04100806,3289.2,3288.7,0.7764]
["bitfinex","ETHUSD",1736371299293,2.97263631,3289.4,3288.8,0.0304039]
["bitfinex","ETHUSD",1736371299496,0.0409056,3289.3,3288.8,3.0710139]
["bitfinex","ETHUSD",1736371299797,3.0398,3289.7,3288.8,0.0304039]
["bitfinex","ETHUSD",1736371299958,3.03988,3289.7,3288.7,0.7764]
["bitfinex","ETHUSD",1736371300299,0.04119404,3289.6,3288.8,0.4121239]
["bitfinex","ETHUSD",1736371300794,0.7559,3289.5,3288.7,0.7764]
["bitfinex","ETHUSD",1736371300999,3.04037,3289.1,3288.7,0.7764]
["bitfinex","ETHUSD",1736371301207,3.0402,3289.3,3288.7,0.7764]
["bitfinex","ETHUSD",1736371301699,0.04150509,3289.2,3288.1,0.7764]
["bitfinex","ETHUSD",1736371301872,0.04150509,3289.2,3288.2,0.232]
["bitfinex","ETHUSD",1736371302200,3.04023,3289.3,3288.4,3.04098]
["bitfinex","ETHUSD",1736371302496,0.04120027,3289.2,3288.5,3.344918]
["bitfinex","ETHUSD",1736371302728,3.03999,3289.5,3288.5,3.344918]
["bitfinex","ETHUSD",1736371303003,3.03983,3289.7,3288.6,0.03040294]
["bitfinex","ETHUSD",1736371303319,0.04027462,3289.6,3288.7,0.8141]
["bitfinex","ETHUSD",1736371303479,3.04008,3289.4,3288.7,0.8141]
["bitfinex","ETHUSD",1736371303803,0.04006261,3289.3,3288.7,0.8141]
["bitfinex","ETHUSD",1736371304784,0.04006261,3289.3,3288.7,1.199599]
["bitfinex","ETHUSD",1736371304987,0.04006261,3289.3,3288.8,0.03040294]
["bitfinex","ETHUSD",1736371305192,0.04006261,3289.3,3288.9,0.7738]
["bitfinex","ETHUSD",1736371305382,2.97263631,3290.3,3289.1,0.7738]
["bitfinex","ETHUSD",1736371305577,4.2323329,3290.3,3289.2,0.0303974]
["bitfinex","ETHUSD",1736371305783,0.03998377,3290.2,3289.2,0.0303974]
["bitfinex","ETHUSD",1736371306081,0.03998377,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1736371306291,1.25969659,3290.3,3290.1,3.81319]
["bitfinex","ETHUSD",1736371306605,1.25969659,3290.3,3290.2,0.03039059]
["bitfinex","ETHUSD",1736371306805,1.25969659,3290.3,3290.2,3.06971059]
["bitfinex","ETHUSD",1736371306991,1.25969659,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1736371307187,1.25969659,3290.8,3290.3,0.40754206]
["bitfinex","ETHUSD",1736371307702,1.25969659,3290.8,3290.5,0.7738]
["bitfinex","ETHUSD",1736371308124,1.25969659,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1736371308318,0.166908,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1736371308501,0.166908,3291.6,3290.8,0.03038183]
["bitfinex","ETHUSD",1736371308702,0.166908,3291.6,3290.8,3.06915183]
["bitfinex","ETHUSD",1736371308906,0.166908,3291.6,3290.8,0.33729701]
["bitfinex","ETHUSD",1736371309119,0.166908,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1736371309321,0.166908,3291.6,3291.0,1.0058]
["bitfinex","ETHUSD",1736371309957,0.166908,3291.6,3291.1,0.03038126]
["bitfinex","ETHUSD",1736371310653,0.166908,3291.6,3291.0,1.0058]
["bitfinex","ETHUSD",1736371311196,0.166908,3291.6,3290.6,0.7696]
["bitfinex","ETHUSD",1736371311197,0.4873998,3291.6,3290.6,0.7696]
["bitfinex","ETHUSD",1736371311440,3.03834,3291.3,3290.6,0.7696]
["bitfinex","ETHUSD",1736371311826,3.205008,3291.6,3290.6,0.7696]
["bitfinex","ETHUSD",1736371312033,3.03812,3291.5,3290.6,0.7696]
["bitfinex","ETHUSD",1736371313635,3.03822,3291.4,3290.6,0.7696]
["bitfinex","ETHUSD",1736371314035,3.03833,3291.3,3290.6,0.7696]
["bitfinex","ETHUSD",1736371314371,0.303833,3291.2,3290.2,0.232]
["bitfinex","ETHUSD",1736371314530,3.03861,3291.0,3290.2,0.232]
["bitfinex","ETHUSD",1736371314725,2.97263631,3291.5,3290.2,0.232]
["bitfinex","ETHUSD",1736371314726,3.03842,3291.2,3290.2,0.232]
["bitfinex","ETHUSD",1736371315251,3.03842,3291.2,3290.3,0.327138]
["bitfinex","ETHUSD",1736371315861,3.03842,3291.2,3290.4,0.0303873]
["bitfinex","ETHUSD",1736371316056,3.0385,3291.1,3290.3,0.327138]
["bitfinex","ETHUSD",1736371316920,3.0385,3291.1,3290.2,0.232]
["bitfinex","ETHUSD",1736371317318,3.03859,3291.0,3290.2,0.232]
["bitfinex","ETHUSD",1736371317514,3.03836,3291.3,3290.2,0.232]
["bitfinex","ETHUSD",1736371317748,2.97263631,3291.5,3290.2,0.232]
["bitfinex","ETHUSD",1736371317950,3.0385,3291.1,3290.2,0.232]
["bitfinex","ETHUSD",1736371318265,3.0385,3291.1,3290.3,0.35752635]
["bitfinex","ETHUSD",1736371318461,3.0385,3291.1,3290.3,0.327139]
["bitfinex","ETHUSD",1736371318665,3.0385,3291.1,3290.2,0.232]
["bitfinex","ETHUSD",1736371319362,2.97263631,3291.5,3290.2,0.232]
["bitfinex","ETHUSD",1736371319534,3.03859,3291.0,3290.2,0.232]
["bitfinex","ETHUSD",1736371319715,3.03868,3290.9,3290.1,0.232]
["bitfinex","ETHUSD",1736371319911,3.03886,3290.8,3290.1,0.232]
["bitfinex","ETHUSD",1736371320116,3.03932,3290.2,3290.0,0.7696]
["bitfinex","ETHUSD",1736371320365,0.303886,3290.8,3290.0,0.7696]
["bitfinex","ETHUSD",1736371320366,3.03912,3290.5,3290.0,0.7696]
["bitfinex","ETHUSD",1736371320548,0.8167,3291.1,3290.1,0.03039142]
["bitfinex","ETHUSD",1736371320760,0.03842668,3290.4,3290.0,0.7696]
["bitfinex","ETHUSD",1736371321063,3.03887,3290.7,3290.0,0.7696]
["bitfinex","ETHUSD",1736371321549,0.03886038,3290.6,3290.0,0.7696]
["bitfinex","ETHUSD",1736371321925,0.03886038,3290.6,3290.1,0.03039016]
["bitfinex","ETHUSD",1736371322128,3.03878,3290.8,3290.1,0.03039016]
["bitfinex","ETHUSD",1736371322325,3.07748385,3290.7,3290.1,0.40715702]
["bitfinex","ETHUSD",1736371322527,3.03942,3290.1,3290.0,0.7696]
["bitfinex","ETHUSD",1736371322895,3.03949,3290.1,3289.6,0.8054]
["bitfinex","ETHUSD",1736371323058,3.03955,3290.0,3289.6,0.8054]
["bitfinex","ETHUSD",1736371323214,0.03874113,3289.9,3289.6,0.8054]
["bitfinex","ETHUSD",1736371323558,3.03979,3289.7,3289.6,0.8054]
["bitfinex","ETHUSD",1736371323722,0.03874113,3289.9,3289.1,0.232]
["bitfinex","ETHUSD",1736371323921,3.04005,3289.5,3289.1,0.232]
["bitfinex","ETHUSD",1736371324323,0.03791289,3289.4,3289.1,0.232]
["bitfinex","ETHUSD",1736371325159,0.03791289,3289.4,3289.3,3.83406]
["bitfinex","ETHUSD",1736371325457,0.03791289,3289.4,3289.3,8.12201404]
["bitfinex","ETHUSD",1736371325654,3.03861,3291.0,3290.0,0.7504]
["bitfinex","ETHUSD",1736371325815,0.7686,3291.4,3290.2,3.0393]
["bitfinex","ETHUSD",1736371326020,0.03399847,3290.9,3290.0,4.02188]
["bitfinex","ETHUSD",1736371326219,1.26624983,3291.1,3290.0,0.9824]
["bitfinex","ETHUSD",1736371326419,0.03482801,3291.0,3290.0,0.9824]
["bitfinex","ETHUSD",1736371326727,3.03914,3290.4,3290.0,0.9824]
["bitfinex","ETHUSD",1736371326852,0.03438733,3290.3,3290.0,0.9824]
["bitfinex","ETHUSD",1736371327367,0.03438733,3290.3,3290.1,0.03039379]
["bitfinex","ETHUSD",1736371327686,3.03878,3290.8,3290.1,0.03039379]
["bitfinex","ETHUSD",1736371327904,3.0,3291.2,3290.0,0.9824]
["bitfinex","ETHUSD",1736371328047,3.03897,3290.6,3290.0,0.9824]
["bitfinex","ETHUSD",1736371328249,0.03454069,3290.5,3290.0,0.7504]
["bitfinex","ETHUSD",1736371328579,3.03919,3290.4,3290.0,0.7504]
["bitfinex","ETHUSD",1736371328777,3.07376308,3290.4,3290.0,0.7504]
["bitfinex","ETHUSD",1736371328990,3.03923,3290.3,3290.0,0.7504]
["bitfinex","ETHUSD",1736371329153,0.03457308,3290.4,3289.7,0.9824]
["bitfinex","ETHUSD",1736371329510,0.03452248,3290.3,3289.7,0.9824]
["bitfinex","ETHUSD",1736371329793,3.03908,3290.5,3289.7,0.9824]
["bitfinex","ETHUSD",1736371329998,0.03444716,3290.2,3289.8,0.03039348]
["bitfinex","ETHUSD",1736371330150,3.03867,3291.0,3289.9,0.7528]
["bitfinex","ETHUSD",1736371330354,3.03867,3291.0,3290.1,3.0394]
["bitfinex","ETHUSD",1736371330600,0.03513297,3290.9,3290.2,0.30697902]
["bitfinex","ETHUSD",1736371332580,3.07384297,3290.9,3290.2,0.30697902]
["bitfinex","ETHUSD",1736371332747,3.07384297,3290.9,3289.9,3.79237]
["bitfinex","ETHUSD",1736371332952,3.07384297,3290.9,3289.9,0.7528]
["bitfinex","ETHUSD",1736371333179,3.03871,3290.9,3290.0,3.03949]
["bitfinex","ETHUSD",1736371333383,0.03539338,3290.8,3290.0,3.03949]
["bitfinex","ETHUSD",1736371333565,3.07418338,3290.8,3289.9,0.9848]
["bitfinex","ETHUSD",1736371333790,0.03539338,3290.8,3290.0,0.4288706]
["bitfinex","ETHUSD",1736371333970,0.03539338,3290.8,3290.0,0.39848]
["bitfinex","ETHUSD",1736371334182,3.0387,3290.9,3290.0,0.39848]
["bitfinex","ETHUSD",1736371334386,3.0387,3290.9,3290.0,3.43796]
["bitfinex","ETHUSD",1736371334601,0.03544447,3290.8,3290.0,3.43796]
["bitfinex","ETHUSD",1736371334771,0.03544447,3290.8,3290.1,0.442276]
["bitfinex","ETHUSD",1736371334972,3.0387,3290.9,3290.1,0.442276]
["bitfinex","ETHUSD",1736371335196,0.03537387,3290.7,3290.1,0.442276]
["bitfinex","ETHUSD",1736371335416,0.03544447,3290.8,3290.1,0.442276]
["bitfinex","ETHUSD",1736371335571,0.03524747,3290.6,3290.1,0.442276]
["bitfinex","ETHUSD",1736371335767,3.03869,3290.9,3290.2,0.3481756]
["bitfinex","ETHUSD",1736371335972,0.03518154,3290.5,3290.2,0.3481756]
["bitfinex","ETHUSD",1736371336174,3.03869,3290.9,3290.2,0.3481756]
["bitfinex","ETHUSD",1736371336400,0.03511093,3290.4,3290.2,0.3481756]
["bitfinex","ETHUSD",1736371336587,3.03869,3290.9,3290.2,0.3481756]
["bitfinex","ETHUSD",1736371336924,3.03869,3290.9,3290.0,3.03948]
["bitfinex","ETHUSD",1736371337128,0.03539338,3290.8,3290.0,3.03948]
["bitfinex","ETHUSD",1736371337835,3.03869,3290.9,3290.0,3.03948]
["bitfinex","ETHUSD",1736371337978,0.03532277,3290.7,3290.0,3.03948]
["bitfinex","ETHUSD",1736371338329,0.03525216,3290.6,3290.1,0.402428]
["bitfinex","ETHUSD",1736371338504,3.03869,3290.9,3290.1,0.402428]
["bitfinex","ETHUSD",1736371338828,0.03539338,3290.8,3290.1,0.402428]
["bitfinex","ETHUSD",1736371341314,0.03539338,3290.8,3289.9,0.7528]
["bitfinex","ETHUSD",1736371341504,3.03915,3290.4,3289.9,0.7528]
["bitfinex","ETHUSD",1736371341838,0.03457135,3290.3,3289.9,0.7528]
["bitfinex","ETHUSD",1736371342638,3.07384135,3290.3,3289.9,0.7528]
["bitfinex","ETHUSD",1736371342803,3.03905,3290.5,3290.0,0.03039489]
["bitfinex","ETHUSD",1736371343001,0.03429515,3290.2,3289.9,0.7528]
["bitfinex","ETHUSD",1736371343195,3.03905,3290.5,3289.9,0.7528]
["bitfinex","ETHUSD",1736371343399,0.03397356,3290.1,3289.9,0.7528]
["bitfinex","ETHUSD",1736371343637,3.03905,3290.5,3289.9,0.7528]
["bitfinex","ETHUSD",1736371343807,0.03395234,3290.0,3289.9,0.7528]
["bitfinex","ETHUSD",1736371344143,0.03395703,3290.0,3289.9,0.7528]
["bitfinex","ETHUSD",1736371344339,3.8719,3290.9,3289.9,0.7528]
["bitfinex","ETHUSD",1736371344512,0.03395703,3290.0,3289.9,0.7528]
["bitfinex","ETHUSD",1736371344837,3.03891,3290.7,3289.9,0.7528]
["bitfinex","ETHUSD",1736371345023,0.03402744,3290.0,3289.9,0.7528]
["bitfinex","ETHUSD",1736371345224,3.03897,3290.6,3289.9,0.7528]
["bitfinex","ETHUSD",1736371345427,0.03402744,3290.0,3289.9,0.7528]
["bitfinex","ETHUSD",1736371345741,0.03402744,3290.0,3289.9,1.16244913]
["bitfinex","ETHUSD",1736371346039,3.03897,3290.6,3289.9,1.16244913]
["bitfinex","ETHUSD",1736371346207,0.03402744,3290.0,3289.9,1.16244913]
["bitfinex","ETHUSD",1736371346407,3.03897,3290.6,3289.9,1.16244913]
["bitfinex","ETHUSD",1736371346705,3.03897,3290.6,3289.9,1.132057]
["bitfinex","ETHUSD",1736371346931,0.03438064,3290.5,3289.9,0.7528]
["bitfinex","ETHUSD",1736371347104,3.07343064,3290.5,3289.9,0.7528]
["bitfinex","ETHUSD",1736371348440,0.03438064,3290.5,3290.0,0.03039208]
["bitfinex","ETHUSD",1736371348745,3.03868,3290.9,3289.9,0.7528]
["bitfinex","ETHUSD",1736371348905,0.03431001,3290.4,3289.9,0.7528]
["bitfinex","ETHUSD",1736371349257,3.03915,3290.4,3289.9,0.7528]
["bitfinex","ETHUSD",1736371349457,0.03425346,3290.3,3289.9,0.7528]
["bitfinex","ETHUSD",1736371350232,0.03425346,3290.3,3290.0,0.03039483]
["bitfinex","ETHUSD",1736371350769,0.03414527,3290.2,3289.9,0.7528]
["bitfinex","ETHUSD",1736371351055,0.03414527,3290.2,3289.9,1.132058]
["bitfinex","ETHUSD",1736371351259,3.0391,3290.5,3289.9,0.7528]
["bitfinex","ETHUSD",1736371351562,3.07344654,3290.4,3289.9,0.7528]
["bitfinex","ETHUSD",1736371352058,0.03428654,3290.4,3289.9,0.7528]
["bitfinex","ETHUSD",1736371352556,0.03417366,3290.3,3289.9,0.7528]
["bitfinex","ETHUSD",1736371352854,3.03913,3290.5,3289.9,0.7528]
["bitfinex","ETHUSD",1736371353061,0.7981,3290.6,3289.9,0.7528]
["bitfinex","ETHUSD",1736371353268,3.03932,3290.2,3289.5,1.038]
["bitfinex","ETHUSD",1736371353563,0.03419945,3290.1,3289.5,1.63320909]
["bitfinex","ETHUSD",1736371354721,3.03926,3290.3,3289.5,1.40520909]
["bitfinex","ETHUSD",1736371355045,5.10332983,3290.6,3289.5,1.40520909]
["bitfinex","ETHUSD",1736371355046,3.07353089,3290.2,3289.5,1.40520909]
["bitfinex","ETHUSD",1736371356016,0.03418089,3290.2,3289.6,3.03039498]
["bitfinex","ETHUSD",1736371356245,0.03418089,3290.2,3289.6,0.84039237]
["bitfinex","ETHUSD",1736371356460,1.26624983,3290.6,3289.8,3.0]
["bitfinex","ETHUSD",1736371356643,1.26624983,3290.6,3289.9,3.03952]
["bitfinex","ETHUSD",1736371356963,0.03301275,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1736371357154,0.03301275,3290.5,3290.0,0.603952]
["bitfinex","ETHUSD",1736371357457,3.03877,3290.8,3290.0,0.603952]
["bitfinex","ETHUSD",1736371357662,0.03295152,3290.4,3290.0,0.603952]
["bitfinex","ETHUSD",1736371357976,0.03288088,3290.3,3290.0,0.603952]
["bitfinex","ETHUSD",1736371358363,3.03877,3290.8,3290.0,0.603952]
["bitfinex","ETHUSD",1736371358661,0.03298876,3290.2,3289.8,1.26374782]
["bitfinex","ETHUSD",1736371358874,3.03907,3290.5,3289.8,1.26374782]
["bitfinex","ETHUSD",1736371359072,0.03296013,3290.1,3289.8,1.26374782]
["bitfinex","ETHUSD",1736371359221,3.03926,3290.3,3289.8,1.26374782]
["bitfinex","ETHUSD",1736371359417,1.102026,3290.3,3289.8,1.26374782]
["bitfinex","ETHUSD",1736371359620,1.102026,3290.3,3289.5,2.52749564]
["bitfinex","ETHUSD",1736371359621,0.03296501,3290.2,3289.6,1.05322314]
["bitfinex","ETHUSD",1736371361359,0.03296501,3290.2,3289.8,0.81]
["bitfinex","ETHUSD",1736371361730,1.26624983,3290.4,3289.8,3.84968]
["bitfinex","ETHUSD",1736371361943,0.0327963,3290.3,3289.9,0.03039204]
["bitfinex","ETHUSD",1736371362172,0.0327963,3290.3,3290.0,0.3880072]
["bitfinex","ETHUSD",1736371362975,1.26624983,3290.5,3290.0,0.3880072]
["bitfinex","ETHUSD",1736371363274,0.03273506,3290.2,3290.1,0.82809206]
["bitfinex","ETHUSD",1736371363416,1.07523354,3290.5,3290.4,3.83684]
["bitfinex","ETHUSD",1736371363619,1.07523354,3290.7,3290.6,6.85215]
["bitfinex","ETHUSD",1736371363836,1.07523354,3290.7,3290.6,7.40215]
["bitfinex","ETHUSD",1736371365274,4.93685475,3292.2,3291.2,3.03837]
["bitfinex","ETHUSD",1736371365558,4.93685475,3292.2,3291.4,0.8242]
["bitfinex","ETHUSD",1736371365559,3.03759,3292.1,3291.4,0.8242]
["bitfinex","ETHUSD",1736371365720,0.02965612,3291.5,3291.4,0.8242]
["bitfinex","ETHUSD",1736371366371,0.02965612,3291.5,3291.4,1.26363504]
["bitfinex","ETHUSD",1736371366526,0.02965612,3291.5,3291.4,3.89279804]
["bitfinex","ETHUSD",1736371366858,3.03736,3292.4,3291.4,0.85457804]
["bitfinex","ETHUSD",1736371367261,3.03736,3292.4,3291.4,3.89275804]
["bitfinex","ETHUSD",1736371367452,3.03736,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1736371368352,6.80124,3292.6,3291.5,3.03812]
["bitfinex","ETHUSD",1736371368555,2.71497475,3292.9,3291.5,3.03812]
["bitfinex","ETHUSD",1736371368763,3.03707,3292.7,3291.5,3.81622]
["bitfinex","ETHUSD",1736371369084,3.03707,3292.7,3291.5,4.2236798]
["bitfinex","ETHUSD",1736371369267,3.03714,3292.6,3291.5,4.2236798]
["bitfinex","ETHUSD",1736371370082,0.8156,3292.9,3291.5,1.1855598]
["bitfinex","ETHUSD",1736371370383,3.03746,3292.3,3291.5,1.1855598]
["bitfinex","ETHUSD",1736371371485,0.8156,3292.9,3291.6,0.03037635]
["bitfinex","ETHUSD",1736371371690,0.02854085,3292.2,3291.6,0.03037635]
["bitfinex","ETHUSD",1736371371867,3.0372,3292.5,3291.5,0.7781]
["bitfinex","ETHUSD",1736371372253,0.02868198,3292.4,3291.5,0.7781]
["bitfinex","ETHUSD",1736371372809,0.02868198,3292.4,3291.6,0.0303747]
["bitfinex","ETHUSD",1736371373102,0.02868198,3292.4,3291.7,0.38465947]
["bitfinex","ETHUSD",1736371374286,0.02868198,3292.4,3291.5,4.43009186]
["bitfinex","ETHUSD",1736371374485,3.03714,3292.6,3291.5,4.43009186]
["bitfinex","ETHUSD",1736371374651,0.02871935,3292.3,3291.5,4.43009186]
["bitfinex","ETHUSD",1736371374984,0.02864878,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1736371375349,3.03714,3292.6,3291.6,3.03802]
["bitfinex","ETHUSD",1736371375571,0.0289731,3292.5,3291.7,0.44300019]
["bitfinex","ETHUSD",1736371376709,3.03759,3292.1,3291.5,1.61998186]
["bitfinex","ETHUSD",1736371376916,0.02865312,3292.0,3291.5,1.61998186]
["bitfinex","ETHUSD",1736371377070,3.03742,3292.3,3291.5,1.61998186]
["bitfinex","ETHUSD",1736371377274,0.02879426,3292.2,3291.5,1.61998186]
["bitfinex","ETHUSD",1736371377474,3.03748,3292.2,3291.5,1.61998186]
["bitfinex","ETHUSD",1736371377815,0.02868615,3292.1,3291.5,1.61998186]
["bitfinex","ETHUSD",1736371379112,3.03779,3291.9,3291.5,0.7781]
["bitfinex","ETHUSD",1736371379413,0.0285339,3291.8,3291.5,0.7781]
["bitfinex","ETHUSD",1736371379774,3.34421661,3292.1,3291.5,0.7781]
["bitfinex","ETHUSD",1736371379977,0.02824815,3291.7,3291.5,0.7781]
["bitfinex","ETHUSD",1736371380174,3.34421661,3292.1,3291.5,0.7781]
["bitfinex","ETHUSD",1736371380375,0.02817755,3291.6,3291.5,0.7781]
["bitfinex","ETHUSD",1736371380993,3.03767,3292.0,3291.5,0.7781]
["bitfinex","ETHUSD",1736371381191,0.02823468,3291.6,3291.5,0.7781]
["bitfinex","ETHUSD",1736371381376,3.03767,3292.0,3291.5,0.7781]
["bitfinex","ETHUSD",1736371381575,0.02823468,3291.6,3291.5,0.7781]
["bitfinex","ETHUSD",1736371382119,3.03767,3292.0,3291.5,0.7781]
["bitfinex","ETHUSD",1736371382311,0.02844645,3291.9,3291.5,0.7781]
["bitfinex","ETHUSD",1736371382515,0.02844645,3291.9,3291.1,0.61468713]
["bitfinex","ETHUSD",1736371382821,3.03813,3291.5,3290.9,0.227]
["bitfinex","ETHUSD",1736371382972,3.03822,3291.4,3290.7,0.8249]
["bitfinex","ETHUSD",1736371383209,3.03836,3291.3,3290.7,1.0519]
["bitfinex","ETHUSD",1736371383543,0.02795697,3291.2,3290.7,1.0519]
["bitfinex","ETHUSD",1736371384711,3.03811,3291.6,3290.7,1.0519]
["bitfinex","ETHUSD",1736371384948,3.03847,3291.2,3290.7,0.8249]
["bitfinex","ETHUSD",1736371385151,0.7573,3291.0,3290.4,0.8191]
["bitfinex","ETHUSD",1736371385351,3.03904,3290.6,3290.1,0.227]
["bitfinex","ETHUSD",1736371385523,0.02672546,3290.5,3290.1,0.227]
["bitfinex","ETHUSD",1736371385721,0.02672546,3290.5,3290.0,0.8191]
["bitfinex","ETHUSD",1736371386024,3.03924,3290.3,3289.7,2.08875309]
["bitfinex","ETHUSD",1736371386221,0.02716957,3290.4,3289.7,2.50989057]
["bitfinex","ETHUSD",1736371386450,0.02722568,3290.2,3289.7,2.50989057]
["bitfinex","ETHUSD",1736371386606,0.02697508,3290.3,3289.7,2.50989057]
["bitfinex","ETHUSD",1736371386817,0.7689,3290.3,3289.7,1.26965309]
["bitfinex","ETHUSD",1736371387017,0.02741229,3290.2,3289.4,1.0039]
["bitfinex","ETHUSD",1736371387248,0.02741229,3290.2,3289.4,1.65160081]
["bitfinex","ETHUSD",1736371387416,0.02741229,3290.2,3289.5,0.19555318]
["bitfinex","ETHUSD",1736371387619,3.80779,3290.7,3289.7,3.03973]
["bitfinex","ETHUSD",1736371387938,3.06560544,3290.6,3289.5,3.20510008]
["bitfinex","ETHUSD",1736371388958,2.81556504,3290.5,3289.5,0.16516008]
["bitfinex","ETHUSD",1736371389162,0.7689,3290.1,3288.7,0.7769]
["bitfinex","ETHUSD",1736371389369,3.80834,3290.1,3289.1,3.04025]
["bitfinex","ETHUSD",1736371389579,3.80834,3290.1,3289.2,0.03039718]
["bitfinex","ETHUSD",1736371389727,0.7689,3290.1,3289.0,0.7769]
["bitfinex","ETHUSD",1736371390171,0.7689,3290.1,3289.1,0.43742039]
["bitfinex","ETHUSD",1736371390355,3.03973,3289.8,3289.1,0.43742039]
["bitfinex","ETHUSD",1736371392060,3.03954,3290.0,3289.1,0.43742039]
["bitfinex","ETHUSD",1736371392263,0.7689,3290.1,3289.1,0.43742039]
["bitfinex","ETHUSD",1736371392264,3.0396,3289.9,3289.1,0.43742039]
["bitfinex","ETHUSD",1736371393285,0.7689,3290.1,3289.2,0.03039941]
["bitfinex","ETHUSD",1736371393487,0.8261,3290.3,3289.2,0.03039941]
["bitfinex","ETHUSD",1736371393633,0.8261,3290.3,3289.3,0.7523]
["bitfinex","ETHUSD",1736371393973,0.8261,3290.3,3289.4,0.03039524]
["bitfinex","ETHUSD",1736371394263,3.03907,3290.5,3289.4,0.03039524]
["bitfinex","ETHUSD",1736371394564,3.8261,3290.9,3289.7,3.03976]
["bitfinex","ETHUSD",1736371394739,3.03889,3290.7,3289.8,0.227]
["bitfinex","ETHUSD",1736371394941,3.03889,3290.7,3289.8,0.553676]
["bitfinex","ETHUSD",1736371395439,4.78753014,3290.9,3289.8,3.593336]
["bitfinex","ETHUSD",1736371395762,3.03884,3290.8,3289.8,3.593336]
["bitfinex","ETHUSD",1736371396165,3.03892,3290.7,3289.8,0.553676]
["bitfinex","ETHUSD",1736371396864,3.03892,3290.7,3289.8,0.227]
["bitfinex","ETHUSD",1736371397640,3.03892,3290.7,3289.8,3.26667]
["bitfinex","ETHUSD",1736371399380,3.86427,3291.5,3290.4,3.03905]
["bitfinex","ETHUSD",1736371399592,2.81556504,3291.7,3290.6,0.7523]
["bitfinex","ETHUSD",1736371399959,3.03827,3291.4,3290.6,0.7523]
["bitfinex","ETHUSD",1736371400337,3.03827,3291.4,3290.6,1.131444]
["bitfinex","ETHUSD",1736371400540,6.83667631,3291.8,3290.6,1.131444]
["bitfinex","ETHUSD",1736371400541,3.03831,3291.3,3290.6,1.131444]
["bitfinex","ETHUSD",1736371400775,3.03817,3291.5,3290.6,0.7523]
["bitfinex","ETHUSD",1736371401199,8.85350504,3291.7,3290.6,0.78268623]
["bitfinex","ETHUSD",1736371401200,3.03839,3291.3,3290.6,0.78268623]
["bitfinex","ETHUSD",1736371401337,3.03839,3291.3,3290.6,0.7523]
["bitfinex","ETHUSD",1736371402191,3.0382,3291.5,3290.6,0.7523]
["bitfinex","ETHUSD",1736371402356,3.03824,3291.4,3290.6,0.7523]
["bitfinex","ETHUSD",1736371402851,3.03831,3291.3,3290.6,0.7523]
["bitfinex","ETHUSD",1736371403052,3.03857,3291.1,3290.6,0.7523]
["bitfinex","ETHUSD",1736371405395,5.81556504,3291.7,3290.6,0.7523]
["bitfinex","ETHUSD",1736371405606,8.85351504,3291.7,3290.6,0.7523]
["bitfinex","ETHUSD",1736371405789,3.03834,3291.3,3290.6,0.7523]
["bitfinex","ETHUSD",1736371408116,3.03836,3291.3,3290.6,0.7523]
["bitfinex","ETHUSD",1736371408493,0.303836,3291.3,3290.6,0.7523]
["bitfinex","ETHUSD",1736371408696,0.303836,3291.3,3290.3,0.83217125]
["bitfinex","ETHUSD",1736371408697,3.0,3291.0,3290.3,0.7535]
["bitfinex","ETHUSD",1736371408998,3.039,3290.6,3290.0,0.7535]
["bitfinex","ETHUSD",1736371409702,2.81556504,3290.8,3290.0,0.7535]
["bitfinex","ETHUSD",1736371409703,3.03905,3290.5,3290.0,0.7535]
["bitfinex","ETHUSD",1736371410315,3.03921,3290.4,3290.0,0.7535]
["bitfinex","ETHUSD",1736371410503,3.03907,3290.5,3290.0,0.7535]
["bitfinex","ETHUSD",1736371413277,3.03915,3290.4,3290.0,0.7535]
["bitfinex","ETHUSD",1736371413682,0.7941,3291.1,3290.0,0.7535]
["bitfinex","ETHUSD",1736371413866,3.03833,3291.3,3290.3,3.03917]
["bitfinex","ETHUSD",1736371414106,6.80050631,3291.5,3290.4,1.12850521]
["bitfinex","ETHUSD",1736371414293,1.26981887,3291.7,3290.5,1.0212]
["bitfinex","ETHUSD",1736371414511,1.26981887,3291.7,3291.2,0.7942]
["bitfinex","ETHUSD",1736371414677,1.26981887,3291.8,3291.3,0.03037912]
["bitfinex","ETHUSD",1736371414881,1.26981887,3291.8,3291.2,0.7942]
["bitfinex","ETHUSD",1736371415098,1.26981887,3291.8,3291.2,3.83259]
["bitfinex","ETHUSD",1736371415297,1.26981887,3291.8,3291.3,0.383259]
["bitfinex","ETHUSD",1736371415791,1.26981887,3291.8,3291.3,3.421519]
["bitfinex","ETHUSD",1736371416196,2.81556504,3292.5,3291.3,3.421519]
["bitfinex","ETHUSD",1736371416197,3.03729,3292.4,3291.3,3.421519]
["bitfinex","ETHUSD",1736371416375,2.81556504,3292.5,3291.2,0.7942]
["bitfinex","ETHUSD",1736371416578,3.03774,3292.0,3291.2,0.7942]
["bitfinex","ETHUSD",1736371417418,3.03774,3292.0,3291.1,3.06887123]
["bitfinex","ETHUSD",1736371417419,3.60036504,3292.9,3291.4,0.7509]
["bitfinex","ETHUSD",1736371417618,3.03704,3292.7,3291.8,0.7509]
["bitfinex","ETHUSD",1736371418987,3.0,3292.8,3291.8,0.7509]
["bitfinex","ETHUSD",1736371419213,3.60036504,3292.9,3291.8,0.7509]
["bitfinex","ETHUSD",1736371419411,6.00938631,3293.0,3291.9,3.06805655]
["bitfinex","ETHUSD",1736371419614,0.03074918,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1736371419812,3.62636504,3293.2,3292.2,3.03746]
["bitfinex","ETHUSD",1736371420025,1.26981887,3293.4,3292.3,0.03037197]
["bitfinex","ETHUSD",1736371420227,1.26981887,3293.4,3292.5,3.03718]
["bitfinex","ETHUSD",1736371420228,2.55026437,3293.4,3292.5,3.03718]
["bitfinex","ETHUSD",1736371421110,2.55026437,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1736371421312,1.26981887,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1736371421516,1.26981887,3293.4,3292.9,0.8142]
["bitfinex","ETHUSD",1736371421830,3.03611,3293.7,3292.9,0.8142]
["bitfinex","ETHUSD",1736371422526,3.03621,3293.6,3292.9,0.8142]
["bitfinex","ETHUSD",1736371423889,2.81556504,3293.5,3292.9,0.8142]
["bitfinex","ETHUSD",1736371424091,3.26977153,3293.5,3292.9,0.8142]
["bitfinex","ETHUSD",1736371424605,6.30607153,3293.5,3292.9,0.8142]
["bitfinex","ETHUSD",1736371425428,0.02861365,3293.4,3292.9,0.8142]
["bitfinex","ETHUSD",1736371427346,3.06499365,3293.4,3292.9,0.8142]
["bitfinex","ETHUSD",1736371430593,2.81556504,3293.2,3292.6,0.8093]
["bitfinex","ETHUSD",1736371430877,2.81556504,3293.2,3291.9,0.8093]
["bitfinex","ETHUSD",1736371430878,5.85268504,3292.6,3291.9,0.8093]
["bitfinex","ETHUSD",1736371431218,0.02659511,3292.5,3291.9,0.8093]
["bitfinex","ETHUSD",1736371431425,0.02664099,3292.6,3291.9,0.8093]
["bitfinex","ETHUSD",1736371431624,3.83946,3293.4,3292.3,3.03731]
["bitfinex","ETHUSD",1736371431877,3.83946,3293.4,3292.0,0.83967531]
["bitfinex","ETHUSD",1736371431878,0.02854392,3292.6,3292.5,0.8093]
["bitfinex","ETHUSD",1736371432084,3.03647,3293.3,3292.5,1.19698897]
["bitfinex","ETHUSD",1736371432399,0.03074462,3293.2,3292.5,0.8093]
["bitfinex","ETHUSD",1736371432601,3.06721068,3293.3,3292.5,0.8093]
["bitfinex","ETHUSD",1736371432888,3.26977153,3293.5,3292.5,0.8093]
["bitfinex","ETHUSD",1736371432889,3.03656,3293.2,3292.5,0.8093]
["bitfinex","ETHUSD",1736371433365,3.26977153,3293.5,3292.5,0.8093]
["bitfinex","ETHUSD",1736371433551,3.0364,3293.4,3292.5,0.8093]
["bitfinex","ETHUSD",1736371433747,3.0364,3293.4,3292.5,1.24702621]
["bitfinex","ETHUSD",1736371434101,3.03618,3293.7,3292.7,3.03694]
["bitfinex","ETHUSD",1736371434264,3.03618,3293.7,3292.8,0.03036489]
["bitfinex","ETHUSD",1736371434567,0.03082969,3293.6,3292.8,0.03036489]
["bitfinex","ETHUSD",1736371435146,3.03619,3293.6,3292.7,3.84504]
["bitfinex","ETHUSD",1736371435349,0.02855205,3293.5,3292.7,4.2702798]
["bitfinex","ETHUSD",1736371436083,0.02855205,3293.5,3292.8,0.0303649]
["bitfinex","ETHUSD",1736371436253,3.06483205,3293.5,3292.7,1.2333398]
["bitfinex","ETHUSD",1736371436781,3.03637,3293.4,3292.7,1.2333398]
["bitfinex","ETHUSD",1736371436943,3.06316387,3293.4,3292.7,0.8081]
["bitfinex","ETHUSD",1736371437654,3.03656,3293.2,3292.7,0.8081]
["bitfinex","ETHUSD",1736371438050,0.02663396,3293.1,3292.7,0.8081]
["bitfinex","ETHUSD",1736371438257,3.06329396,3293.1,3292.7,0.8081]
["bitfinex","ETHUSD",1736371438582,0.02663396,3293.1,3292.7,0.8081]
["bitfinex","ETHUSD",1736371438789,3.03656,3293.2,3292.7,0.8081]
["bitfinex","ETHUSD",1736371439191,3.06320026,3293.2,3292.7,0.8081]
["bitfinex","ETHUSD",1736371441094,0.02664026,3293.2,3292.7,0.8081]
["bitfinex","ETHUSD",1736371441295,0.02664026,3293.2,3292.7,1.192629]
["bitfinex","ETHUSD",1736371441602,0.02662473,3293.2,3292.7,0.8081]
["bitfinex","ETHUSD",1736371442011,2.84218977,3293.2,3292.3,0.7978]
["bitfinex","ETHUSD",1736371442167,2.81556504,3292.9,3292.3,0.7978]
["bitfinex","ETHUSD",1736371442346,3.03708,3292.7,3292.3,0.7978]
["bitfinex","ETHUSD",1736371443676,3.03713,3292.6,3292.3,0.7978]
["bitfinex","ETHUSD",1736371444050,3.03696,3292.8,3292.3,0.7978]
["bitfinex","ETHUSD",1736371444746,3.03703,3292.7,3292.3,0.7978]
["bitfinex","ETHUSD",1736371445487,3.03722,3292.5,3292.3,0.7978]
["bitfinex","ETHUSD",1736371445690,3.59846504,3292.6,3291.9,0.8057]
["bitfinex","ETHUSD",1736371445893,3.59846504,3292.6,3291.3,0.8057]
["bitfinex","ETHUSD",1736371445894,2.81556504,3292.3,3291.3,0.8057]
["bitfinex","ETHUSD",1736371446067,3.03775,3291.9,3291.3,0.8057]
["bitfinex","ETHUSD",1736371446661,2.81556504,3292.3,3291.3,0.8057]
["bitfinex","ETHUSD",1736371446863,2.81556504,3292.0,3291.3,0.8057]
["bitfinex","ETHUSD",1736371447196,2.81556504,3292.3,3291.3,0.8057]
["bitfinex","ETHUSD",1736371447348,3.0375,3292.2,3291.4,0.0303826]
["bitfinex","ETHUSD",1736371447551,3.03759,3292.1,3291.3,0.8057]
["bitfinex","ETHUSD",1736371447867,3.03759,3292.1,3291.4,0.44377569]
["bitfinex","ETHUSD",1736371449293,2.81556504,3292.3,3291.3,0.8057]
["bitfinex","ETHUSD",1736371449449,3.03781,3291.9,3291.3,0.8057]
["bitfinex","ETHUSD",1736371449993,3.03787,3291.8,3291.3,0.8057]
["bitfinex","ETHUSD",1736371450365,2.81556504,3292.0,3291.3,0.8057]
["bitfinex","ETHUSD",1736371450571,2.81556504,3291.4,3290.5,0.7658]
["bitfinex","ETHUSD",1736371450981,3.03835,3291.3,3290.5,0.7658]
["bitfinex","ETHUSD",1736371451191,0.7921,3291.9,3290.7,0.7658]
["bitfinex","ETHUSD",1736371451192,3.03806,3291.6,3290.7,0.7658]
["bitfinex","ETHUSD",1736371451501,3.03813,3291.5,3290.8,0.38351179]
["bitfinex","ETHUSD",1736371451957,3.03826,3291.4,3290.7,0.7658]
["bitfinex","ETHUSD",1736371452475,3.03804,3291.6,3290.8,0.03038576]
["bitfinex","ETHUSD",1736371452792,3.03803,3291.6,3290.7,3.80466]
["bitfinex","ETHUSD",1736371452999,3.03803,3291.6,3290.7,0.7658]
["bitfinex","ETHUSD",1736371453493,3.0382,3291.5,3290.7,0.7658]
["bitfinex","ETHUSD",1736371453667,3.0382,3291.5,3290.7,1.146281]
["bitfinex","ETHUSD",1736371453870,3.03824,3291.4,3290.7,1.146281]
["bitfinex","ETHUSD",1736371454395,3.03807,3291.6,3290.7,1.146281]
["bitfinex","ETHUSD",1736371454694,2.81556504,3291.7,3290.7,1.146281]
["bitfinex","ETHUSD",1736371454866,3.03813,3291.5,3290.7,1.146281]
["bitfinex","ETHUSD",1736371455694,3.03829,3291.4,3290.7,1.146281]
["bitfinex","ETHUSD",1736371455901,3.03829,3291.4,3290.7,0.7658]
["bitfinex","ETHUSD",1736371456696,3.03852,3291.1,3290.7,0.7658]
["bitfinex","ETHUSD",1736371456997,3.0387,3290.9,3290.3,0.8074]
["bitfinex","ETHUSD",1736371457355,2.81556504,3291.1,3290.3,0.8074]
["bitfinex","ETHUSD",1736371457800,3.03863,3291.0,3290.3,0.8074]
["bitfinex","ETHUSD",1736371458672,3.03863,3291.0,3290.3,1.2540425]
["bitfinex","ETHUSD",1736371459100,3.03826,3291.4,3290.4,0.83768974]
["bitfinex","ETHUSD",1736371459303,3.0,3291.6,3290.5,0.8073]
["bitfinex","ETHUSD",1736371459474,3.03835,3291.3,3290.5,0.8073]
["bitfinex","ETHUSD",1736371461074,3.03835,3291.3,3290.5,0.83768706]
["bitfinex","ETHUSD",1736371461287,3.03835,3291.3,3290.6,0.38768271]
["bitfinex","ETHUSD",1736371462602,5.85354504,3291.7,3290.6,0.38768271]
["bitfinex","ETHUSD",1736371462603,3.03798,3291.7,3290.6,0.38768271]
["bitfinex","ETHUSD",1736371462787,3.03878,3290.8,3290.5,0.8073]
["bitfinex","ETHUSD",1736371463699,2.81556504,3291.1,3290.5,0.8073]
["bitfinex","ETHUSD",1736371463904,3.03882,3290.8,3290.5,0.8073]
["bitfinex","ETHUSD",1736371465887,3.03895,3290.6,3290.0,0.8073]
["bitfinex","ETHUSD",1736371466200,3.03893,3290.7,3290.0,0.97151852]
["bitfinex","ETHUSD",1736371466699,3.03859,3291.0,3290.0,0.97151852]
["bitfinex","ETHUSD",1736371467004,3.03932,3290.2,3289.3,0.8073]
["bitfinex","ETHUSD",1736371467205,5.85509504,3290.0,3289.3,0.8073]
["bitfinex","ETHUSD",1736371467405,3.03918,3290.4,3289.5,0.8073]
["bitfinex","ETHUSD",1736371467702,3.03879,3290.8,3289.8,0.8073]
["bitfinex","ETHUSD",1736371467903,4.0652,3291.2,3290.1,0.8073]
["bitfinex","ETHUSD",1736371467904,3.61536504,3291.2,3290.1,0.8073]
["bitfinex","ETHUSD",1736371468106,3.03844,3291.2,3290.3,0.8073]
["bitfinex","ETHUSD",1736371468265,3.03844,3291.2,3290.3,3.84649]
["bitfinex","ETHUSD",1736371468662,3.03852,3291.1,3290.3,0.8073]
["bitfinex","ETHUSD",1736371469975,2.81556504,3291.6,3290.5,0.8073]
["bitfinex","ETHUSD",1736371470189,1.26981887,3292.4,3289.9,0.227]
["bitfinex","ETHUSD",1736371470190,1.26981887,3292.4,3291.5,3.03809]
["bitfinex","ETHUSD",1736371470529,1.26981887,3292.4,3291.7,3.84523]
["bitfinex","ETHUSD",1736371470732,1.26981887,3292.4,3292.0,0.8073]
["bitfinex","ETHUSD",1736371470873,1.26981887,3292.4,3292.1,3.03757]
["bitfinex","ETHUSD",1736371471177,1.26981887,3293.2,3292.4,3.03726]
["bitfinex","ETHUSD",1736371471386,1.26981887,3293.2,3292.5,0.8073]
["bitfinex","ETHUSD",1736371471764,1.26981887,3293.2,3292.5,0.83766834]
["bitfinex","ETHUSD",1736371472204,1.26981887,3293.2,3292.5,0.8073]
["bitfinex","ETHUSD",1736371472867,3.03648,3293.3,3292.5,0.8073]
["bitfinex","ETHUSD",1736371473068,5.85191504,3293.5,3292.5,1.21073]
["bitfinex","ETHUSD",1736371473270,3.03635,3293.5,3292.5,1.21073]
["bitfinex","ETHUSD",1736371473767,3.0364,3293.4,3292.5,1.21073]
["bitfinex","ETHUSD",1736371474168,3.03626,3293.6,3292.5,1.24109835]
["bitfinex","ETHUSD",1736371474367,0.7998,3293.7,3292.5,1.21073]
["bitfinex","ETHUSD",1736371474596,0.72419724,3293.6,3292.5,1.21073]
["bitfinex","ETHUSD",1736371475772,3.03639,3293.4,3292.5,1.21073]
["bitfinex","ETHUSD",1736371476413,3.40612235,3293.8,3292.6,3.83581]
["bitfinex","ETHUSD",1736371476574,3.40612235,3293.8,3292.5,0.43379835]
["bitfinex","ETHUSD",1736371476575,3.03594,3293.9,3292.7,0.8290664]
["bitfinex","ETHUSD",1736371476910,3.0359,3294.0,3293.1,0.7987]
["bitfinex","ETHUSD",1736371477234,3.68010224,3294.0,3293.1,0.7987]
["bitfinex","ETHUSD",1736371477383,3.68010224,3294.0,3293.1,0.82906328]
["bitfinex","ETHUSD",1736371477713,3.68010224,3294.0,3293.1,0.7987]
["bitfinex","ETHUSD",1736371478306,3.03597,3293.9,3293.1,0.7987]
["bitfinex","ETHUSD",1736371479499,3.03604,3293.8,3293.1,0.7987]
["bitfinex","ETHUSD",1736371480496,3.03616,3293.7,3293.1,0.7987]
["bitfinex","ETHUSD",1736371480704,3.03622,3293.6,3293.1,0.7987]
["bitfinex","ETHUSD",1736371482309,3.40403422,3293.8,3293.1,0.7987]
["bitfinex","ETHUSD",1736371482714,0.36802422,3293.8,3293.1,0.7987]
["bitfinex","ETHUSD",1736371482905,0.64420224,3294.0,3293.1,0.7987]
["bitfinex","ETHUSD",1736371483080,3.03603,3293.8,3293.1,0.7987]
["bitfinex","ETHUSD",1736371483609,3.03605,3293.8,3293.1,0.7987]
["bitfinex","ETHUSD",1736371484099,0.64420224,3294.0,3293.1,0.7987]
["bitfinex","ETHUSD",1736371484304,3.0362,3293.6,3293.1,0.7987]
["bitfinex","ETHUSD",1736371484819,0.64420224,3294.0,3293.1,0.7987]
["bitfinex","ETHUSD",1736371485583,3.03592,3293.9,3293.1,0.7987]
["bitfinex","ETHUSD",1736371486310,0.64420224,3294.0,3293.1,0.7987]
["bitfinex","ETHUSD",1736371486311,3.03602,3293.8,3293.1,0.7987]
["bitfinex","ETHUSD",1736371488518,3.0361,3293.7,3293.1,0.7987]
["bitfinex","ETHUSD",1736371489475,3.03595,3293.9,3293.1,0.7987]
["bitfinex","ETHUSD",1736371489704,3.03573,3294.1,3293.2,0.0303634]
["bitfinex","ETHUSD",1736371489906,3.0,3294.5,3293.3,0.7729]
["bitfinex","ETHUSD",1736371490110,3.03567,3294.2,3293.3,0.7729]
["bitfinex","ETHUSD",1736371491139,3.92350463,3294.5,3293.3,0.7729]
["bitfinex","ETHUSD",1736371491847,3.92350463,3294.5,3293.5,0.7729]
["bitfinex","ETHUSD",1736371492019,3.40612235,3294.2,3293.5,0.7729]
["bitfinex","ETHUSD",1736371492229,3.03598,3293.9,3293.5,0.7729]
["bitfinex","ETHUSD",1736371492591,6.95892463,3294.5,3293.5,0.7729]
["bitfinex","ETHUSD",1736371492928,3.03574,3294.1,3293.5,0.7729]
["bitfinex","ETHUSD",1736371498423,3.03559,3294.3,3293.5,0.7729]
["bitfinex","ETHUSD",1736371498627,3.03574,3294.1,3293.5,0.7729]
["bitfinex","ETHUSD",1736371498790,2.8095284,3294.3,3293.5,0.7729]
["bitfinex","ETHUSD",1736371498791,3.03585,3294.0,3293.5,0.7729]
["bitfinex","ETHUSD",1736371499194,3.03567,3294.2,3293.5,0.7729]
["bitfinex","ETHUSD",1736371500710,3.0355,3294.4,3293.7,0.7737]
["bitfinex","ETHUSD",1736371501098,2.8095284,3294.3,3293.7,0.7737]
["bitfinex","ETHUSD",1736371501327,3.03575,3294.1,3293.7,0.7737]
["bitfinex","ETHUSD",1736371502736,3.03563,3294.2,3293.7,0.7737]
["bitfinex","ETHUSD",1736371502944,3.03578,3294.1,3293.7,0.7737]
["bitfinex","ETHUSD",1736371503638,2.8095284,3294.6,3293.7,0.7737]
["bitfinex","ETHUSD",1736371503840,2.9764364,3294.9,3293.8,0.03035875]
["bitfinex","ETHUSD",1736371504043,0.166908,3294.9,3294.1,3.0]
["bitfinex","ETHUSD",1736371504203,0.166908,3294.9,3294.3,0.7502]
["bitfinex","ETHUSD",1736371504421,0.166908,3294.9,3294.2,0.25735299]
["bitfinex","ETHUSD",1736371504422,0.166908,3294.9,3294.7,3.03509]
["bitfinex","ETHUSD",1736371504718,0.166908,3294.9,3294.8,3.78528]
["bitfinex","ETHUSD",1736371505028,0.166908,3294.9,3294.8,7.16684278]
["bitfinex","ETHUSD",1736371506351,0.166908,3294.9,3294.8,1.13176278]
["bitfinex","ETHUSD",1736371506648,0.166908,3294.9,3294.8,0.7502]
["bitfinex","ETHUSD",1736371507660,2.8095284,3296.2,3294.8,0.78054697]
["bitfinex","ETHUSD",1736371507974,3.03405,3296.0,3295.0,3.03481]
["bitfinex","ETHUSD",1736371508102,3.03405,3296.0,3295.1,0.78054365]
["bitfinex","ETHUSD",1736371508306,3.7845,3296.4,3295.2,0.7502]
["bitfinex","ETHUSD",1736371508607,3.03399,3296.0,3295.3,0.378499]
["bitfinex","ETHUSD",1736371509402,6.69305284,3296.4,3295.4,0.7502]
["bitfinex","ETHUSD",1736371509828,3.0341,3295.9,3295.4,0.7502]
["bitfinex","ETHUSD",1736371510357,3.65940284,3296.4,3295.4,0.7502]
["bitfinex","ETHUSD",1736371510559,3.03389,3296.1,3295.4,0.7502]
["bitfinex","ETHUSD",1736371510713,3.03433,3295.7,3295.4,0.7502]
["bitfinex","ETHUSD",1736371511163,2.8095284,3295.9,3295.1,0.7502]
["bitfinex","ETHUSD",1736371511848,3.03453,3295.5,3295.1,0.7502]
["bitfinex","ETHUSD",1736371513166,3.03417,3295.8,3295.1,0.7502]
["bitfinex","ETHUSD",1736371513326,3.03427,3295.7,3295.1,0.7502]
["bitfinex","ETHUSD",1736371513545,0.303427,3295.7,3295.1,0.7502]
["bitfinex","ETHUSD",1736371513985,3.03453,3295.4,3295.1,0.7502]
["bitfinex","ETHUSD",1736371514783,0.7657,3295.2,3293.8,0.7547]
["bitfinex","ETHUSD",1736371514982,3.03535,3294.6,3294.0,0.226]
["bitfinex","ETHUSD",1736371515784,5.8445084,3295.0,3294.1,0.7547]
["bitfinex","ETHUSD",1736371515979,3.03532,3294.6,3294.1,0.7547]
["bitfinex","ETHUSD",1736371516384,3.03522,3294.7,3294.1,0.7547]
["bitfinex","ETHUSD",1736371517161,3.03469,3295.3,3294.2,0.7527]
["bitfinex","ETHUSD",1736371517383,2.8095284,3295.3,3294.4,0.7527]
["bitfinex","ETHUSD",1736371517734,3.03481,3295.1,3294.4,0.7527]
["bitfinex","ETHUSD",1736371517932,3.03481,3295.1,3294.4,1.131528]
["bitfinex","ETHUSD",1736371518576,3.0346,3295.4,3294.6,0.7527]
["bitfinex","ETHUSD",1736371518822,3.0346,3295.4,3294.8,0.7527]
["bitfinex","ETHUSD",1736371519910,3.03462,3295.3,3294.8,0.7527]
["bitfinex","ETHUSD",1736371521841,2.8095284,3295.6,3294.8,0.7527]
["bitfinex","ETHUSD",1736371521985,2.8095284,3295.0,3294.0,0.7527]
["bitfinex","ETHUSD",1736371522190,3.03536,3294.5,3294.0,0.7527]
["bitfinex","ETHUSD",1736371522395,2.8095284,3295.0,3294.0,0.7527]
["bitfinex","ETHUSD",1736371522396,3.03548,3294.4,3294.0,0.7527]
["bitfinex","ETHUSD",1736371523129,2.8095284,3295.0,3294.0,0.7527]
["bitfinex","ETHUSD",1736371523304,3.03538,3294.5,3294.0,0.7527]
["bitfinex","ETHUSD",1736371524090,3.03573,3294.1,3294.0,0.7527]
["bitfinex","ETHUSD",1736371524332,3.03595,3293.9,3293.3,0.7527]
["bitfinex","ETHUSD",1736371524532,2.8095284,3294.4,3293.3,0.78306117]
["bitfinex","ETHUSD",1736371524828,3.09048124,3295.5,3293.3,0.78306117]
["bitfinex","ETHUSD",1736371524829,2.8095284,3294.7,3293.5,0.7527]
["bitfinex","ETHUSD",1736371525036,2.8095284,3294.7,3293.7,0.7527]
["bitfinex","ETHUSD",1736371525395,3.03537,3294.5,3293.7,0.7527]
["bitfinex","ETHUSD",1736371525730,3.03547,3294.4,3293.7,0.7527]
["bitfinex","ETHUSD",1736371525955,3.03536,3294.5,3293.7,0.7527]
["bitfinex","ETHUSD",1736371526136,3.03536,3294.5,3293.7,1.131597]
["bitfinex","ETHUSD",1736371526589,3.03547,3294.4,3293.7,1.131597]
["bitfinex","ETHUSD",1736371526786,2.8095284,3294.7,3293.7,0.7527]
["bitfinex","ETHUSD",1736371527646,3.03541,3294.5,3293.7,0.7527]
["bitfinex","ETHUSD",1736371527850,2.8095284,3294.7,3293.7,0.7527]
["bitfinex","ETHUSD",1736371528153,3.03594,3293.9,3293.7,0.7527]
["bitfinex","ETHUSD",1736371529023,2.8095284,3294.1,3293.2,0.7527]
["bitfinex","ETHUSD",1736371529244,0.385724,3294.2,3293.2,0.78306372]
["bitfinex","ETHUSD",1736371529427,3.03568,3294.2,3293.2,3.81961372]
["bitfinex","ETHUSD",1736371529623,2.8095284,3295.0,3293.6,0.7527]
["bitfinex","ETHUSD",1736371529837,2.086746,3295.1,3293.6,0.7527]
["bitfinex","ETHUSD",1736371529838,1.265046,3295.1,3293.8,0.7527]
["bitfinex","ETHUSD",1736371530041,1.265046,3295.0,3294.3,3.0355]
["bitfinex","ETHUSD",1736371530225,1.265046,3295.0,3294.4,0.7527]
["bitfinex","ETHUSD",1736371530425,4.299956,3295.0,3294.4,0.7527]
["bitfinex","ETHUSD",1736371530762,3.03502,3294.9,3294.4,0.7527]
["bitfinex","ETHUSD",1736371530959,3.03535,3294.6,3293.9,0.7527]
["bitfinex","ETHUSD",1736371532723,3.0,3294.9,3293.9,0.7527]
["bitfinex","ETHUSD",1736371532919,3.03524,3294.7,3293.9,0.7527]
["bitfinex","ETHUSD",1736371534159,3.03479,3295.2,3294.2,0.826]
["bitfinex","ETHUSD",1736371534325,3.03479,3295.2,3294.4,0.826]
["bitfinex","ETHUSD",1736371534525,3.03491,3295.0,3294.4,0.826]
["bitfinex","ETHUSD",1736371535161,3.7713,3295.2,3294.4,0.826]
["bitfinex","ETHUSD",1736371535364,3.03462,3295.3,3294.4,0.826]
["bitfinex","ETHUSD",1736371535528,3.03471,3295.2,3294.4,0.85635119]
["bitfinex","ETHUSD",1736371535860,3.03471,3295.2,3294.4,1.24553431]
["bitfinex","ETHUSD",1736371536067,3.03443,3295.6,3294.6,3.86125]
["bitfinex","ETHUSD",1736371536241,3.03443,3295.6,3294.7,0.85634787]
["bitfinex","ETHUSD",1736371536443,3.03445,3295.5,3294.7,0.826]
["bitfinex","ETHUSD",1736371536852,6.03425,3295.8,3294.7,0.85634787]
["bitfinex","ETHUSD",1736371537069,3.03425,3295.8,3294.8,3.03508]
["bitfinex","ETHUSD",1736371537275,1.265046,3296.1,3295.0,0.826]
["bitfinex","ETHUSD",1736371537476,4.298946,3296.1,3295.3,0.826]
["bitfinex","ETHUSD",1736371537638,1.265046,3296.1,3295.3,0.826]
["bitfinex","ETHUSD",1736371537833,3.03411,3295.9,3295.3,0.826]
["bitfinex","ETHUSD",1736371538033,3.03373,3296.3,3295.5,0.826]
["bitfinex","ETHUSD",1736371538579,3.03381,3296.2,3295.5,1.21509644]
["bitfinex","ETHUSD",1736371538748,3.03381,3296.2,3295.5,0.826]
["bitfinex","ETHUSD",1736371538966,4.298666,3296.4,3295.5,0.826]
["bitfinex","ETHUSD",1736371539556,3.03372,3296.3,3295.5,0.826]
["bitfinex","ETHUSD",1736371539886,2.8095284,3296.5,3295.5,0.826]
["bitfinex","ETHUSD",1736371539887,3.03383,3296.2,3295.5,0.826]
["bitfinex","ETHUSD",1736371540481,1.265046,3296.9,3295.7,3.0]
["bitfinex","ETHUSD",1736371540649,1.265046,3296.9,3296.4,0.826]
["bitfinex","ETHUSD",1736371540856,1.265046,3296.9,3296.4,0.85633258]
["bitfinex","ETHUSD",1736371541082,1.265046,3296.9,3296.4,3.88993258]
["bitfinex","ETHUSD",1736371541237,1.265046,3296.9,3296.5,0.826]
["bitfinex","ETHUSD",1736371541865,1.265046,3296.9,3296.5,0.85633144]
["bitfinex","ETHUSD",1736371542181,1.265046,3296.9,3296.6,0.38899314]
["bitfinex","ETHUSD",1736371542382,1.25,3297.2,3296.6,0.38899314]
["bitfinex","ETHUSD",1736371543488,1.25,3297.2,3296.7,0.826]
["bitfinex","ETHUSD",1736371544103,1.25,3297.2,3296.9,0.826]
["bitfinex","ETHUSD",1736371545677,1.25,3297.2,3296.4,0.826]
["bitfinex","ETHUSD",1736371546100,3.03334,3296.7,3296.4,0.826]
["bitfinex","ETHUSD",1736371546303,2.8095284,3296.7,3296.4,0.826]
["bitfinex","ETHUSD",1736371546600,5.8428884,3296.7,3296.4,0.826]
["bitfinex","ETHUSD",1736371546817,3.03306,3297.0,3296.4,0.826]
["bitfinex","ETHUSD",1736371546961,3.03334,3296.7,3296.4,0.826]
["bitfinex","ETHUSD",1736371547162,3.3595284,3297.1,3296.4,0.826]
["bitfinex","ETHUSD",1736371547394,2.8095284,3297.1,3296.4,0.826]
["bitfinex","ETHUSD",1736371547713,3.03313,3297.0,3296.4,0.826]
["bitfinex","ETHUSD",1736371547867,2.8095284,3297.1,3296.4,0.826]
["bitfinex","ETHUSD",1736371548324,3.03313,3297.0,3296.4,1.211978]
["bitfinex","ETHUSD",1736371548614,3.03313,3297.0,3296.0,3.03394]
["bitfinex","ETHUSD",1736371548615,1.25,3297.2,3296.5,0.78743374]
["bitfinex","ETHUSD",1736371548828,1.25,3297.2,3296.9,0.7571]
["bitfinex","ETHUSD",1736371549117,1.25,3297.2,3297.0,0.7571]
["bitfinex","ETHUSD",1736371549280,0.625,3297.2,3297.1,3.82038708]
["bitfinex","ETHUSD",1736371549909,0.625,3297.2,3297.1,3.79006]
["bitfinex","ETHUSD",1736371550226,0.625,3297.2,3297.1,7.169066]
["bitfinex","ETHUSD",1736371551308,0.166908,3298.1,3297.3,0.7571]
["bitfinex","ETHUSD",1736371551491,0.166908,3298.1,3297.8,0.7571]
["bitfinex","ETHUSD",1736371551693,0.166908,3298.1,3297.8,3.81969956]
["bitfinex","ETHUSD",1736371552078,0.166908,3298.1,3297.9,3.03216]
["bitfinex","ETHUSD",1736371552298,0.166908,3298.1,3298.0,1.1693763]
["bitfinex","ETHUSD",1736371552498,0.166908,3298.1,3298.0,4.2015163]
["bitfinex","ETHUSD",1736371552728,0.166908,3298.1,3298.0,3.81955834]
["bitfinex","ETHUSD",1736371553491,0.166908,3298.1,3298.0,6.81955834]
["bitfinex","ETHUSD",1736371553685,0.166908,3298.1,3298.0,6.78924]
["bitfinex","ETHUSD",1736371554305,0.166908,3298.1,3298.0,7.39465598]
["bitfinex","ETHUSD",1736371554513,0.166908,3298.1,3298.0,8.13412158]
["bitfinex","ETHUSD",1736371554831,3.0307,3299.6,3298.1,6.03203]
["bitfinex","ETHUSD",1736371555831,3.0307,3299.6,3298.2,0.8177]
["bitfinex","ETHUSD",1736371556057,3.03112,3299.2,3298.2,0.8177]
["bitfinex","ETHUSD",1736371556331,0.55,3299.1,3298.2,0.8177]
["bitfinex","ETHUSD",1736371556503,0.55,3298.9,3297.8,0.8177]
["bitfinex","ETHUSD",1736371556707,0.55,3298.7,3297.8,0.8177]
["bitfinex","ETHUSD",1736371557227,3.03177,3298.5,3297.8,0.8177]
["bitfinex","ETHUSD",1736371557534,3.03187,3298.3,3297.8,0.8177]
["bitfinex","ETHUSD",1736371557933,3.03225,3297.9,3297.2,0.8177]
["bitfinex","ETHUSD",1736371558825,0.55,3298.1,3297.2,1.2406736]
["bitfinex","ETHUSD",1736371559154,3.39538801,3297.8,3296.8,0.8177]
["bitfinex","ETHUSD",1736371559351,3.03279,3297.3,3296.8,0.8177]
["bitfinex","ETHUSD",1736371560406,3.39538801,3298.2,3296.8,0.8177]
["bitfinex","ETHUSD",1736371560609,3.03236,3297.8,3296.9,0.03033114]
["bitfinex","ETHUSD",1736371560855,3.03236,3297.8,3296.8,3.85093]
["bitfinex","ETHUSD",1736371561055,3.03236,3297.8,3296.9,0.385093]
["bitfinex","ETHUSD",1736371561568,3.39538801,3298.2,3296.9,0.41542073]
["bitfinex","ETHUSD",1736371561869,3.39538801,3298.2,3296.8,0.8177]
["bitfinex","ETHUSD",1736371562064,3.0322,3298.0,3296.9,3.03313]
["bitfinex","ETHUSD",1736371562209,3.99228595,3299.0,3297.1,0.7883]
["bitfinex","ETHUSD",1736371562411,0.7681,3298.9,3297.7,0.7883]
["bitfinex","ETHUSD",1736371562715,3.7509278,3298.8,3297.7,0.7883]
["bitfinex","ETHUSD",1736371562952,3.03178,3298.4,3297.7,0.7883]
["bitfinex","ETHUSD",1736371563700,3.03161,3298.6,3297.7,0.7883]
["bitfinex","ETHUSD",1736371563949,0.55,3298.7,3297.7,0.7883]
["bitfinex","ETHUSD",1736371564147,3.03178,3298.4,3297.7,0.7883]
["bitfinex","ETHUSD",1736371565138,3.03176,3298.5,3297.7,0.7883]
["bitfinex","ETHUSD",1736371565322,3.03176,3298.5,3297.7,1.192985]
["bitfinex","ETHUSD",1736371566346,3.7681,3298.9,3297.7,1.22330545]
["bitfinex","ETHUSD",1736371566507,3.0,3298.9,3297.7,0.7883]
["bitfinex","ETHUSD",1736371566705,3.03176,3298.5,3297.7,0.7883]
["bitfinex","ETHUSD",1736371567275,3.55,3298.5,3296.6,0.8038]
["bitfinex","ETHUSD",1736371567412,3.03234,3297.8,3296.9,0.226]
["bitfinex","ETHUSD",1736371567612,3.03234,3297.8,3296.9,3.25913]
["bitfinex","ETHUSD",1736371567845,0.7675,3298.1,3297.0,0.325913]
["bitfinex","ETHUSD",1736371568063,3.03253,3297.6,3296.8,0.226]
["bitfinex","ETHUSD",1736371569208,3.03267,3297.5,3296.8,0.226]
["bitfinex","ETHUSD",1736371570613,3.03261,3297.5,3296.8,0.226]
["bitfinex","ETHUSD",1736371571371,3.03243,3297.7,3296.8,0.226]
["bitfinex","ETHUSD",1736371571537,3.03221,3298.0,3296.9,0.83413039]
["bitfinex","ETHUSD",1736371571731,3.03221,3298.0,3296.9,0.8038]
["bitfinex","ETHUSD",1736371571732,3.03233,3297.8,3296.9,0.8038]
["bitfinex","ETHUSD",1736371571938,3.03239,3297.8,3296.9,0.8038]
["bitfinex","ETHUSD",1736371572585,3.03223,3297.9,3296.9,3.83687]
["bitfinex","ETHUSD",1736371572756,3.03233,3297.8,3296.9,3.83687]
["bitfinex","ETHUSD",1736371572935,3.03237,3297.8,3296.9,0.8038]
["bitfinex","ETHUSD",1736371573131,3.03237,3297.8,3297.0,0.0303268]
["bitfinex","ETHUSD",1736371573336,3.03237,3297.8,3297.1,0.38672568]
["bitfinex","ETHUSD",1736371573637,3.7516798,3298.0,3297.1,0.38672568]
["bitfinex","ETHUSD",1736371573858,3.03224,3297.9,3297.1,0.38672568]
["bitfinex","ETHUSD",1736371574554,3.03233,3297.8,3297.1,0.38672568]
["bitfinex","ETHUSD",1736371574776,3.03233,3297.8,3296.9,0.8038]
["bitfinex","ETHUSD",1736371575487,3.03224,3297.9,3297.0,3.06336681]
["bitfinex","ETHUSD",1736371575988,3.03224,3297.9,3297.0,3.03304]
["bitfinex","ETHUSD",1736371576492,0.55,3298.1,3296.9,0.8038]
["bitfinex","ETHUSD",1736371576689,6.42736801,3298.2,3296.9,0.8038]
["bitfinex","ETHUSD",1736371576974,3.0323,3297.9,3297.0,0.406299]
["bitfinex","ETHUSD",1736371577882,3.03189,3298.3,3297.4,3.03267]
["bitfinex","ETHUSD",1736371578075,3.03167,3298.6,3297.6,0.8189]
["bitfinex","ETHUSD",1736371578286,3.03167,3298.6,3297.7,0.03032058]
["bitfinex","ETHUSD",1736371578439,3.03167,3298.6,3297.8,0.38816306]
["bitfinex","ETHUSD",1736371578855,3.03141,3298.8,3298.0,0.8048]
["bitfinex","ETHUSD",1736371579101,0.7984,3299.1,3298.0,0.8048]
["bitfinex","ETHUSD",1736371579102,3.03156,3298.7,3298.0,0.8048]
["bitfinex","ETHUSD",1736371580274,0.55,3299.0,3298.0,0.8048]
["bitfinex","ETHUSD",1736371580795,3.03143,3298.8,3298.0,0.8048]
["bitfinex","ETHUSD",1736371580990,0.55,3299.0,3298.1,0.03031778]
["bitfinex","ETHUSD",1736371581164,3.03109,3299.2,3298.2,0.03031767]
["bitfinex","ETHUSD",1736371581353,3.03109,3299.2,3298.3,3.85815]
["bitfinex","ETHUSD",1736371581806,0.55,3299.1,3298.3,3.85815]
["bitfinex","ETHUSD",1736371582293,3.39538801,3299.9,3298.4,0.8263]
["bitfinex","ETHUSD",1736371582514,3.03092,3299.4,3298.4,3.85803]
["bitfinex","ETHUSD",1736371582655,0.55,3299.3,3298.4,3.85803]
["bitfinex","ETHUSD",1736371583274,3.55,3299.6,3298.4,0.8263]
["bitfinex","ETHUSD",1736371583473,3.03113,3299.1,3298.4,0.8263]
["bitfinex","ETHUSD",1736371583892,0.55,3299.1,3298.4,0.8263]
["bitfinex","ETHUSD",1736371584619,3.03103,3299.2,3298.4,0.8263]
["bitfinex","ETHUSD",1736371584794,3.03087,3299.4,3298.5,0.03031566]
["bitfinex","ETHUSD",1736371584985,3.03087,3299.4,3298.6,0.8263]
["bitfinex","ETHUSD",1736371585311,3.03086,3299.4,3298.6,0.8263]
["bitfinex","ETHUSD",1736371585720,0.55,3299.7,3298.6,0.8263]
["bitfinex","ETHUSD",1736371585908,3.0311,3299.2,3298.6,0.8263]
["bitfinex","ETHUSD",1736371586720,0.55,3299.5,3298.6,0.8263]
["bitfinex","ETHUSD",1736371586920,3.03108,3299.2,3298.6,0.8263]
["bitfinex","ETHUSD",1736371587598,3.03087,3299.4,3298.6,0.8263]
["bitfinex","ETHUSD",1736371588036,3.03114,3299.1,3298.6,0.8263]
["bitfinex","ETHUSD",1736371588241,3.03099,3299.3,3298.6,0.8263]
["bitfinex","ETHUSD",1736371588596,0.303087,3299.4,3298.6,0.8263]
["bitfinex","ETHUSD",1736371588597,3.03106,3299.2,3298.6,0.8263]
["bitfinex","ETHUSD",1736371588820,0.303087,3299.4,3298.6,0.8263]
["bitfinex","ETHUSD",1736371589023,3.03135,3298.9,3298.6,0.8263]
["bitfinex","ETHUSD",1736371589194,3.03178,3298.4,3298.0,0.8263]
["bitfinex","ETHUSD",1736371589799,4.37496,3298.6,3298.0,0.8263]
["bitfinex","ETHUSD",1736371590111,3.03204,3298.1,3298.0,0.8263]
["bitfinex","ETHUSD",1736371590310,3.03182,3298.4,3298.0,0.8263]
["bitfinex","ETHUSD",1736371590510,0.55,3298.5,3298.0,0.8263]
["bitfinex","ETHUSD",1736371590833,3.03204,3298.1,3297.4,0.8263]
["bitfinex","ETHUSD",1736371591161,3.03223,3297.9,3297.4,1.72175726]
["bitfinex","ETHUSD",1736371591304,3.0326,3297.5,3297.1,0.8263]
["bitfinex","ETHUSD",1736371591635,0.7933,3298.3,3297.0,1.66280442]
["bitfinex","ETHUSD",1736371591845,3.03217,3298.0,3297.1,3.88958831]
["bitfinex","ETHUSD",1736371592195,3.03217,3298.0,3297.1,0.8263]
["bitfinex","ETHUSD",1736371592400,3.03217,3298.0,3297.1,1.07521044]
["bitfinex","ETHUSD",1736371593134,3.03217,3298.0,3297.1,1.10553635]
["bitfinex","ETHUSD",1736371593633,0.55,3298.2,3297.1,1.07521044]
["bitfinex","ETHUSD",1736371593872,3.0324,3297.8,3297.1,0.8263]
["bitfinex","ETHUSD",1736371594177,3.0322,3298.0,3297.1,0.8263]
["bitfinex","ETHUSD",1736371595679,3.03225,3297.9,3297.1,0.8263]
["bitfinex","ETHUSD",1736371596647,3.03208,3298.1,3297.1,0.8263]
["bitfinex","ETHUSD",1736371596948,1.265046,3298.6,3297.5,0.8308]
["bitfinex","ETHUSD",1736371597144,1.265046,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1736371597466,1.265046,3298.6,3298.0,0.8611176]
["bitfinex","ETHUSD",1736371597666,1.265046,3298.6,3298.0,0.8308]
["bitfinex","ETHUSD",1736371597861,1.265046,3298.6,3298.1,0.386295]
["bitfinex","ETHUSD",1736371598496,0.7797,3298.7,3298.1,0.386295]
["bitfinex","ETHUSD",1736371598698,3.03142,3298.8,3298.0,0.8308]
["bitfinex","ETHUSD",1736371598841,0.55,3298.9,3298.0,0.8308]
["bitfinex","ETHUSD",1736371599044,3.03156,3298.7,3298.0,0.8308]
["bitfinex","ETHUSD",1736371599574,0.55,3298.9,3298.0,0.8308]
["bitfinex","ETHUSD",1736371599773,3.03161,3298.6,3298.0,0.8308]
["bitfinex","ETHUSD",1736371600576,3.03189,3298.3,3298.0,0.8308]
["bitfinex","ETHUSD",1736371601693,3.58172,3298.5,3298.0,0.8308]
["bitfinex","ETHUSD",1736371601847,0.55,3298.5,3298.0,0.8308]
["bitfinex","ETHUSD",1736371602047,3.03177,3298.4,3298.0,0.8308]
["bitfinex","ETHUSD",1736371602248,3.03199,3298.2,3297.7,0.8108]
["bitfinex","ETHUSD",1736371602450,0.55,3298.1,3297.7,0.8108]
["bitfinex","ETHUSD",1736371602687,3.03224,3297.9,3297.1,0.8108]
["bitfinex","ETHUSD",1736371602891,0.55,3298.2,3297.2,0.20673054]
["bitfinex","ETHUSD",1736371603058,3.03225,3297.9,3297.2,0.20673054]
["bitfinex","ETHUSD",1736371603578,0.55,3298.3,3297.1,0.8108]
["bitfinex","ETHUSD",1736371603743,3.03261,3297.5,3297.1,0.8108]
["bitfinex","ETHUSD",1736371604154,0.55,3297.7,3297.1,0.8108]
["bitfinex","ETHUSD",1736371604496,3.0328,3297.3,3296.7,2.06730542]
["bitfinex","ETHUSD",1736371605649,3.0328,3297.3,3296.7,0.8108]
["bitfinex","ETHUSD",1736371606053,3.03243,3297.7,3296.8,0.0303312]
["bitfinex","ETHUSD",1736371606363,0.55,3297.6,3296.9,0.38744412]
["bitfinex","ETHUSD",1736371606566,0.55,3297.6,3296.7,0.8108]
["bitfinex","ETHUSD",1736371606781,3.58232,3297.8,3296.7,0.8108]
["bitfinex","ETHUSD",1736371606979,3.03258,3297.6,3296.7,0.8108]
["bitfinex","ETHUSD",1736371607298,0.55,3297.8,3296.7,0.8108]
["bitfinex","ETHUSD",1736371607528,3.03263,3297.5,3296.7,0.8108]
["bitfinex","ETHUSD",1736371607674,3.03263,3297.5,3296.8,0.384422]
["bitfinex","ETHUSD",1736371608867,0.55,3297.6,3296.8,0.384422]
["bitfinex","ETHUSD",1736371609073,3.58252,3297.6,3296.8,0.384422]
["bitfinex","ETHUSD",1736371609272,3.58252,3297.6,3296.7,3.84412]
["bitfinex","ETHUSD",1736371609708,3.03217,3298.0,3296.9,0.7515]
["bitfinex","ETHUSD",1736371610011,3.03225,3297.9,3297.2,0.7515]
["bitfinex","ETHUSD",1736371610889,0.55,3298.1,3297.2,0.7515]
["bitfinex","ETHUSD",1736371611210,3.03258,3297.6,3297.2,0.7515]
["bitfinex","ETHUSD",1736371612087,3.03201,3298.2,3297.2,3.78435]
["bitfinex","ETHUSD",1736371612273,3.03207,3298.1,3297.3,0.378435]
["bitfinex","ETHUSD",1736371613293,3.03214,3298.0,3297.3,0.378435]
["bitfinex","ETHUSD",1736371613492,3.03214,3298.0,3297.2,0.7515]
["bitfinex","ETHUSD",1736371614348,3.0317,3298.5,3297.3,0.798]
["bitfinex","ETHUSD",1736371614486,3.0317,3298.5,3297.2,0.25632506]
["bitfinex","ETHUSD",1736371614487,3.03177,3298.4,3297.6,0.798]
["bitfinex","ETHUSD",1736371614691,0.55,3298.3,3297.6,0.798]
["bitfinex","ETHUSD",1736371614939,3.03177,3298.4,3297.7,0.38305]
["bitfinex","ETHUSD",1736371615525,3.81372,3299.1,3297.8,0.82832183]
["bitfinex","ETHUSD",1736371615832,3.0314,3298.8,3297.9,0.798]
["bitfinex","ETHUSD",1736371616193,3.0314,3298.8,3297.9,3.83023]
["bitfinex","ETHUSD",1736371616395,3.0314,3298.8,3298.0,0.03031789]
["bitfinex","ETHUSD",1736371616603,3.0314,3298.8,3298.1,0.38605479]
["bitfinex","ETHUSD",1736371618917,0.55,3299.0,3298.2,0.798]
["bitfinex","ETHUSD",1736371619101,3.03132,3298.9,3298.2,0.798]
["bitfinex","ETHUSD",1736371619842,3.03109,3299.2,3298.3,0.03031787]
["bitfinex","ETHUSD",1736371620010,3.03092,3299.4,3298.4,0.798]
["bitfinex","ETHUSD",1736371620212,3.03092,3299.4,3298.6,0.798]
["bitfinex","ETHUSD",1736371620422,1.26880959,3299.5,3298.7,0.798]
["bitfinex","ETHUSD",1736371620735,1.26880959,3299.5,3298.8,0.798]
["bitfinex","ETHUSD",1736371620934,1.26880959,3299.5,3298.9,3.06162051]
["bitfinex","ETHUSD",1736371621093,1.26880959,3299.5,3299.0,3.82921]
["bitfinex","ETHUSD",1736371621425,1.26880959,3299.5,3299.1,0.38595205]
["bitfinex","ETHUSD",1736371621798,3.0,3299.8,3299.1,0.38595205]
["bitfinex","ETHUSD",1736371621992,6.03048,3299.8,3299.2,0.82830729]
["bitfinex","ETHUSD",1736371622235,1.26880959,3300.0,3299.2,0.798]
["bitfinex","ETHUSD",1736371622449,1.26880959,3300.0,3299.2,0.82830729]
["bitfinex","ETHUSD",1736371622628,3.0,3299.9,3299.2,1.20655073]
["bitfinex","ETHUSD",1736371623533,3.03035,3300.0,3299.2,1.20655073]
["bitfinex","ETHUSD",1736371623534,3.0305,3299.8,3299.2,1.20655073]
["bitfinex","ETHUSD",1736371623699,3.0305,3299.8,3299.2,0.798]
["bitfinex","ETHUSD",1736371623903,0.55,3300.0,3299.2,0.798]
["bitfinex","ETHUSD",1736371624109,3.03069,3299.6,3299.2,0.798]
["bitfinex","ETHUSD",1736371624315,3.03051,3299.8,3299.2,0.798]
["bitfinex","ETHUSD",1736371624996,3.03034,3300.0,3299.2,0.798]
["bitfinex","ETHUSD",1736371625198,3.03042,3299.9,3299.2,0.798]
["bitfinex","ETHUSD",1736371625431,3.03042,3299.9,3299.2,0.82830682]
["bitfinex","ETHUSD",1736371626239,3.03042,3299.9,3299.2,0.798]
["bitfinex","ETHUSD",1736371629921,0.55,3300.2,3299.2,0.798]
["bitfinex","ETHUSD",1736371630264,3.03068,3299.6,3299.2,0.798]
["bitfinex","ETHUSD",1736371630466,3.0,3299.9,3299.2,0.798]
["bitfinex","ETHUSD",1736371630768,3.03071,3299.6,3298.7,0.7916]
["bitfinex","ETHUSD",1736371630974,3.82067,3300.4,3299.0,3.03115]
["bitfinex","ETHUSD",1736371631127,3.82067,3300.4,3298.8,0.03031143]
["bitfinex","ETHUSD",1736371631128,0.7907,3300.4,3299.2,3.82262]
["bitfinex","ETHUSD",1736371631459,3.0298,3300.6,3299.4,0.7916]
["bitfinex","ETHUSD",1736371631654,3.55,3300.6,3299.4,0.7916]
["bitfinex","ETHUSD",1736371631825,3.0302,3300.2,3299.4,0.7916]
["bitfinex","ETHUSD",1736371632027,3.03038,3300.0,3299.4,0.7916]
["bitfinex","ETHUSD",1736371632225,0.55,3300.3,3299.4,0.7916]
["bitfinex","ETHUSD",1736371632426,3.03038,3300.0,3299.4,0.7916]
["bitfinex","ETHUSD",1736371632659,3.03043,3299.9,3299.4,0.7916]
["bitfinex","ETHUSD",1736371632958,0.55,3299.8,3299.4,0.7916]
["bitfinex","ETHUSD",1736371633160,3.03062,3299.7,3299.4,0.7916]
["bitfinex","ETHUSD",1736371634458,3.03028,3300.1,3299.4,0.7916]
["bitfinex","ETHUSD",1736371635064,3.03038,3300.0,3299.4,0.7916]
["bitfinex","ETHUSD",1736371635263,3.03041,3299.9,3299.4,0.7916]
["bitfinex","ETHUSD",1736371635452,0.55,3300.3,3299.4,0.7916]
["bitfinex","ETHUSD",1736371635653,0.55,3300.1,3299.4,0.7916]
["bitfinex","ETHUSD",1736371635861,3.55,3300.1,3299.4,0.7916]
["bitfinex","ETHUSD",1736371636033,3.0306,3299.7,3299.4,0.7916]
["bitfinex","ETHUSD",1736371636666,6.58021,3300.1,3299.4,0.7916]
["bitfinex","ETHUSD",1736371636843,3.03087,3299.4,3299.1,0.8325]
["bitfinex","ETHUSD",1736371637034,3.03071,3299.6,3299.1,0.8325]
["bitfinex","ETHUSD",1736371637435,0.55,3299.9,3299.1,0.8325]
["bitfinex","ETHUSD",1736371637655,3.03059,3299.7,3299.1,0.8325]
["bitfinex","ETHUSD",1736371637856,3.0303,3300.0,3299.1,0.8325]
["bitfinex","ETHUSD",1736371638031,3.03013,3300.2,3299.1,0.8325]
["bitfinex","ETHUSD",1736371638250,3.03036,3300.0,3299.3,0.8325]
["bitfinex","ETHUSD",1736371638747,3.03033,3300.0,3299.3,0.8325]
["bitfinex","ETHUSD",1736371639562,3.03022,3300.1,3299.3,0.8325]
["bitfinex","ETHUSD",1736371639757,3.03044,3299.9,3299.3,0.8325]
["bitfinex","ETHUSD",1736371640330,3.03049,3299.8,3299.3,0.8325]
["bitfinex","ETHUSD",1736371640564,3.03038,3300.0,3299.3,0.8325]
["bitfinex","ETHUSD",1736371641234,0.55,3300.3,3299.3,0.8325]
["bitfinex","ETHUSD",1736371641430,0.43089,3300.2,3299.3,0.8325]
["bitfinex","ETHUSD",1736371641656,3.03035,3300.0,3299.3,0.8325]
["bitfinex","ETHUSD",1736371642172,3.03016,3300.2,3299.3,0.8325]
["bitfinex","ETHUSD",1736371642568,3.03021,3300.1,3299.3,0.8325]
["bitfinex","ETHUSD",1736371642785,3.03021,3300.1,3299.3,0.86280557]
["bitfinex","ETHUSD",1736371643081,3.7787,3300.7,3299.6,0.7594]
["bitfinex","ETHUSD",1736371643288,3.02959,3300.8,3299.7,0.379014]
["bitfinex","ETHUSD",1736371643441,3.0,3300.8,3299.8,0.7594]
["bitfinex","ETHUSD",1736371643642,3.03005,3300.3,3299.8,0.7594]
["bitfinex","ETHUSD",1736371643892,0.7787,3300.4,3299.0,0.7594]
["bitfinex","ETHUSD",1736371644258,3.03036,3300.0,3299.0,0.7594]
["bitfinex","ETHUSD",1736371644457,3.03036,3300.0,3299.2,0.7594]
["bitfinex","ETHUSD",1736371644643,3.03043,3299.9,3299.3,0.379051]
["bitfinex","ETHUSD",1736371644976,3.03043,3299.9,3299.2,0.7594]
["bitfinex","ETHUSD",1736371647768,3.03002,3300.3,3299.2,0.7594]
["bitfinex","ETHUSD",1736371648103,3.03026,3300.1,3299.2,0.7594]
["bitfinex","ETHUSD",1736371648581,3.0,3300.5,3299.6,0.7594]
["bitfinex","ETHUSD",1736371648780,3.0,3300.6,3299.6,0.7594]
["bitfinex","ETHUSD",1736371648960,3.03001,3300.4,3299.7,0.379015]
["bitfinex","ETHUSD",1736371649978,3.03001,3300.4,3299.8,0.7594]
["bitfinex","ETHUSD",1736371651557,2.79918012,3300.8,3299.8,0.7594]
["bitfinex","ETHUSD",1736371651759,3.02985,3300.5,3299.8,0.7594]
["bitfinex","ETHUSD",1736371651961,3.02995,3300.4,3299.8,0.7594]
["bitfinex","ETHUSD",1736371652326,3.332925,3300.4,3299.8,0.7594]
["bitfinex","ETHUSD",1736371652621,5.82929012,3300.2,3299.1,0.8039]
["bitfinex","ETHUSD",1736371652833,3.03068,3299.6,3299.1,0.8039]
["bitfinex","ETHUSD",1736371653576,3.03049,3299.8,3299.1,0.8039]
["bitfinex","ETHUSD",1736371653777,3.0306,3299.7,3299.1,0.8039]
["bitfinex","ETHUSD",1736371654827,3.0,3300.1,3299.1,0.8039]
["bitfinex","ETHUSD",1736371655040,3.0302,3300.2,3299.3,0.8039]
["bitfinex","ETHUSD",1736371655213,3.03,3300.4,3299.5,0.8039]
["bitfinex","ETHUSD",1736371655528,3.03,3300.4,3299.7,0.8039]
["bitfinex","ETHUSD",1736371655878,1.26880959,3300.7,3299.7,0.8039]
["bitfinex","ETHUSD",1736371656132,3.02985,3300.5,3299.7,0.8039]
["bitfinex","ETHUSD",1736371656340,4.29851959,3300.7,3299.9,0.8039]
["bitfinex","ETHUSD",1736371656474,3.02971,3300.7,3299.9,0.8039]
["bitfinex","ETHUSD",1736371657239,1.26880959,3301.2,3300.7,0.8114]
["bitfinex","ETHUSD",1736371657379,1.26880959,3301.2,3301.1,3.84069]
["bitfinex","ETHUSD",1736371657575,9.59e-06,3301.2,3301.1,6.84069]
["bitfinex","ETHUSD",1736371657788,1.90321439,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1736371657986,1.90321439,3301.3,3301.2,6.67006681]
["bitfinex","ETHUSD",1736371658224,1.90321439,3301.3,3301.2,6.63978012]
["bitfinex","ETHUSD",1736371658694,0.166908,3301.4,3301.3,6.8011]
["bitfinex","ETHUSD",1736371658931,1.90321439,3302.3,3302.2,0.772]
["bitfinex","ETHUSD",1736371659234,1.90321439,3302.3,3302.2,4.180309]
["bitfinex","ETHUSD",1736371659735,1.90321439,3302.3,3302.2,0.772]
["bitfinex","ETHUSD",1736371660296,2.53761919,3302.4,3302.2,0.772]
["bitfinex","ETHUSD",1736371660536,5.56574919,3302.4,3301.8,0.772]
["bitfinex","ETHUSD",1736371660831,3.02839,3302.1,3301.5,1.26274592]
["bitfinex","ETHUSD",1736371660993,3.02839,3302.1,3301.5,1.6768024]
["bitfinex","ETHUSD",1736371661191,3.02812,3302.4,3301.5,1.6768024]
["bitfinex","ETHUSD",1736371661432,3.02812,3302.4,3301.5,1.70708797]
["bitfinex","ETHUSD",1736371661694,3.02819,3302.3,3301.5,0.41405648]
["bitfinex","ETHUSD",1736371662030,3.02833,3302.2,3301.4,0.7577]
["bitfinex","ETHUSD",1736371662582,3.02828,3302.2,3301.5,0.03028549]
["bitfinex","ETHUSD",1736371662779,3.02828,3302.2,3301.4,0.7577]
["bitfinex","ETHUSD",1736371663698,3.02839,3302.1,3301.4,0.7577]
["bitfinex","ETHUSD",1736371664415,3.0285,3302.0,3301.4,0.7577]
["bitfinex","ETHUSD",1736371665140,0.8315,3302.1,3301.1,0.96701609]
["bitfinex","ETHUSD",1736371665345,0.8315,3302.1,3299.7,7.27949]
["bitfinex","ETHUSD",1736371665346,0.55,3301.9,3301.0,0.7735]
["bitfinex","ETHUSD",1736371665695,0.30285,3302.0,3301.0,0.7735]
["bitfinex","ETHUSD",1736371666217,3.02941,3301.0,3300.7,0.8171]
["bitfinex","ETHUSD",1736371666402,3.02946,3301.0,3300.7,0.8171]
["bitfinex","ETHUSD",1736371666736,3.02948,3300.9,3300.7,0.8171]
["bitfinex","ETHUSD",1736371666940,3.02957,3300.8,3300.3,0.7947]
["bitfinex","ETHUSD",1736371667442,3.02892,3301.5,3300.3,0.7947]
["bitfinex","ETHUSD",1736371667641,3.02939,3301.0,3300.3,0.7947]
["bitfinex","ETHUSD",1736371668130,3.0,3301.7,3300.3,0.7947]
["bitfinex","ETHUSD",1736371668330,3.02942,3301.0,3300.3,0.7947]
["bitfinex","ETHUSD",1736371669031,3.02881,3301.7,3300.4,0.03029621]
["bitfinex","ETHUSD",1736371669203,3.02911,3301.3,3300.4,0.03029621]
["bitfinex","ETHUSD",1736371669405,3.02855,3302.0,3300.5,0.7947]
["bitfinex","ETHUSD",1736371669609,3.02903,3301.4,3300.7,0.7947]
["bitfinex","ETHUSD",1736371669823,3.02921,3301.2,3300.7,0.7947]
["bitfinex","ETHUSD",1736371671357,3.02882,3301.7,3300.7,0.7947]
["bitfinex","ETHUSD",1736371671497,3.02905,3301.4,3300.7,0.7947]
["bitfinex","ETHUSD",1736371672234,3.59722843,3302.2,3300.7,0.7947]
["bitfinex","ETHUSD",1736371672235,3.02853,3302.0,3300.7,0.7947]
["bitfinex","ETHUSD",1736371672432,3.77425584,3302.0,3300.8,0.03029219]
["bitfinex","ETHUSD",1736371672597,3.02881,3301.7,3300.9,0.7947]
["bitfinex","ETHUSD",1736371672802,3.0289,3301.6,3300.9,0.7947]
["bitfinex","ETHUSD",1736371672999,3.02893,3301.5,3300.9,0.7947]
["bitfinex","ETHUSD",1736371673742,3.02902,3301.4,3300.9,0.7947]
["bitfinex","ETHUSD",1736371674430,3.02884,3301.6,3300.9,0.7947]
["bitfinex","ETHUSD",1736371675815,3.02892,3301.5,3300.9,0.7947]
["bitfinex","ETHUSD",1736371677340,3.02881,3301.7,3300.9,0.7947]
["bitfinex","ETHUSD",1736371677498,3.02886,3301.6,3300.9,0.7947]
["bitfinex","ETHUSD",1736371678234,3.02865,3301.8,3300.9,0.7947]
["bitfinex","ETHUSD",1736371678399,3.02891,3301.6,3300.9,0.7947]
["bitfinex","ETHUSD",1736371679427,3.77420584,3302.0,3300.9,0.7947]
["bitfinex","ETHUSD",1736371679428,3.02893,3301.5,3300.9,0.7947]
["bitfinex","ETHUSD",1736371681527,0.7791,3301.8,3300.9,0.7947]
["bitfinex","ETHUSD",1736371681733,2.79665607,3301.0,3300.0,0.8293]
["bitfinex","ETHUSD",1736371682056,3.02984,3300.5,3300.0,0.8293]
["bitfinex","ETHUSD",1736371682213,2.79665607,3300.9,3300.0,0.8293]
["bitfinex","ETHUSD",1736371682418,2.79665607,3300.9,3300.1,0.20920459]
["bitfinex","ETHUSD",1736371682419,3.0297,3300.7,3300.1,0.20920459]
["bitfinex","ETHUSD",1736371682618,3.02977,3300.6,3300.1,0.20920459]
["bitfinex","ETHUSD",1736371683047,3.02994,3300.4,3300.0,0.8293]
["bitfinex","ETHUSD",1736371683214,3.02943,3301.0,3299.0,0.8296]
["bitfinex","ETHUSD",1736371683215,2.79665607,3300.1,3299.0,0.8296]
["bitfinex","ETHUSD",1736371683418,6.63431607,3300.7,3299.2,0.8296]
["bitfinex","ETHUSD",1736371683666,6.63431607,3300.7,3299.3,0.8296]
["bitfinex","ETHUSD",1736371683873,2.79665607,3300.4,3299.3,0.8296]
["bitfinex","ETHUSD",1736371684028,3.03057,3299.7,3299.3,0.8296]
["bitfinex","ETHUSD",1736371684233,3.03078,3299.5,3299.3,0.8296]
["bitfinex","ETHUSD",1736371684726,3.03085,3299.4,3299.3,0.8296]
["bitfinex","ETHUSD",1736371685083,2.79665607,3300.1,3299.3,0.8296]
["bitfinex","ETHUSD",1736371685368,3.03052,3299.8,3299.3,0.8296]
["bitfinex","ETHUSD",1736371685668,3.03077,3299.5,3299.3,0.8296]
["bitfinex","ETHUSD",1736371686556,2.79665607,3299.8,3299.3,0.8296]
["bitfinex","ETHUSD",1736371686719,3.37936068,3299.8,3298.7,0.8114]
["bitfinex","ETHUSD",1736371686916,2.79665607,3299.8,3298.7,0.8114]
["bitfinex","ETHUSD",1736371687122,3.03085,3299.4,3298.7,0.8114]
["bitfinex","ETHUSD",1736371688253,3.03071,3299.6,3298.7,0.8114]
["bitfinex","ETHUSD",1736371688562,2.79665607,3299.8,3298.7,0.8114]
["bitfinex","ETHUSD",1736371688563,3.03057,3299.7,3298.7,0.8114]
["bitfinex","ETHUSD",1736371688864,3.03077,3299.5,3298.8,0.38732815]
["bitfinex","ETHUSD",1736371689157,3.03095,3299.3,3298.8,0.38732815]
["bitfinex","ETHUSD",1736371689371,3.03095,3299.3,3298.7,0.8114]
["bitfinex","ETHUSD",1736371689941,2.79665607,3299.5,3298.7,0.8114]
["bitfinex","ETHUSD",1736371690151,3.0312,3299.1,3298.7,0.8114]
["bitfinex","ETHUSD",1736371690939,2.79665607,3299.2,3298.7,0.8114]
["bitfinex","ETHUSD",1736371691141,3.03096,3299.3,3298.7,0.8114]
["bitfinex","ETHUSD",1736371691565,2.79665607,3299.5,3298.7,0.8114]
["bitfinex","ETHUSD",1736371691566,5.82748607,3299.5,3298.7,0.8114]
["bitfinex","ETHUSD",1736371692967,2.79665607,3299.5,3298.7,0.8114]
["bitfinex","ETHUSD",1736371693176,3.03085,3299.4,3298.7,0.8114]
["bitfinex","ETHUSD",1736371693364,5.82775607,3299.2,3298.7,0.8114]
["bitfinex","ETHUSD",1736371694757,3.03114,3299.1,3298.7,0.8114]
["bitfinex","ETHUSD",1736371695072,2.79665607,3299.2,3298.7,0.8114]
["bitfinex","ETHUSD",1736371695073,3.03122,3299.0,3298.7,0.8114]
["bitfinex","ETHUSD",1736371695481,2.79665607,3299.2,3298.7,0.8114]
["bitfinex","ETHUSD",1736371696747,5.82772607,3299.2,3298.7,0.8114]
["bitfinex","ETHUSD",1736371696949,3.0309,3299.4,3298.7,0.8114]
["bitfinex","ETHUSD",1736371698273,3.03096,3299.3,3298.7,0.8114]
["bitfinex","ETHUSD",1736371698479,3.03107,3299.2,3298.7,0.8114]
["bitfinex","ETHUSD",1736371698680,3.03115,3299.1,3298.7,0.8114]
["bitfinex","ETHUSD",1736371698839,0.39168593,3300.4,3298.8,0.85131433]
["bitfinex","ETHUSD",1736371699086,2.79665607,3299.8,3298.8,0.821]
["bitfinex","ETHUSD",1736371699425,2.79665607,3299.8,3298.8,3.85236]
["bitfinex","ETHUSD",1736371699627,5.82717607,3299.8,3298.8,3.85236]
["bitfinex","ETHUSD",1736371700388,5.82717607,3299.8,3298.9,0.03030908]
["bitfinex","ETHUSD",1736371700584,2.79665607,3299.8,3299.0,0.821]
["bitfinex","ETHUSD",1736371700823,3.03034,3300.0,3299.0,0.821]
["bitfinex","ETHUSD",1736371701031,3.03069,3299.6,3299.0,0.821]
["bitfinex","ETHUSD",1736371701919,2.79665607,3299.8,3299.0,0.821]
["bitfinex","ETHUSD",1736371702126,2.79665607,3299.4,3299.0,0.821]
["bitfinex","ETHUSD",1736371702325,3.03099,3299.3,3299.0,0.821]
["bitfinex","ETHUSD",1736371702523,2.79665607,3299.4,3299.0,0.821]
["bitfinex","ETHUSD",1736371702729,2.79665607,3299.1,3298.3,0.7756]
["bitfinex","ETHUSD",1736371702912,3.07632168,3299.4,3298.3,0.7756]
["bitfinex","ETHUSD",1736371702913,5.82807607,3298.8,3298.3,0.7756]
["bitfinex","ETHUSD",1736371703408,3.03151,3298.7,3298.3,0.7756]
["bitfinex","ETHUSD",1736371704402,3.03159,3298.6,3298.3,0.7756]
["bitfinex","ETHUSD",1736371704602,5.82813607,3298.8,3298.3,0.7756]
["bitfinex","ETHUSD",1736371704832,3.03155,3298.7,3298.3,0.7756]
["bitfinex","ETHUSD",1736371705191,2.79665607,3298.5,3298.0,0.7756]
["bitfinex","ETHUSD",1736371705392,3.03194,3298.3,3297.6,0.7756]
["bitfinex","ETHUSD",1736371706217,2.79665607,3298.5,3297.6,0.7756]
["bitfinex","ETHUSD",1736371706218,3.03179,3298.4,3297.6,0.7756]
["bitfinex","ETHUSD",1736371706410,2.79665607,3298.5,3297.6,0.80592123]
["bitfinex","ETHUSD",1736371706609,3.03179,3298.4,3297.6,0.7756]
["bitfinex","ETHUSD",1736371706793,3.03179,3298.4,3297.7,0.46558765]
["bitfinex","ETHUSD",1736371707217,3.03179,3298.4,3297.6,0.7756]
["bitfinex","ETHUSD",1736371707218,3.03214,3298.0,3297.6,0.7756]
["bitfinex","ETHUSD",1736371707408,2.79665607,3297.9,3297.6,0.7756]
["bitfinex","ETHUSD",1736371707607,3.03219,3298.0,3297.6,0.7756]
["bitfinex","ETHUSD",1736371708055,2.79665607,3298.2,3296.9,0.226]
["bitfinex","ETHUSD",1736371708056,3.03231,3297.9,3297.1,0.7572]
["bitfinex","ETHUSD",1736371708235,3.03235,3297.8,3297.1,0.7572]
["bitfinex","ETHUSD",1736371708634,3.03244,3297.7,3297.1,1.15552]
["bitfinex","ETHUSD",1736371708838,3.03252,3297.6,3297.1,0.7572]
["bitfinex","ETHUSD",1736371709163,2.79665607,3297.9,3297.1,0.7572]
["bitfinex","ETHUSD",1736371709358,2.79665607,3297.3,3296.3,0.7572]
["bitfinex","ETHUSD",1736371709656,2.79665607,3296.7,3296.3,0.7572]
["bitfinex","ETHUSD",1736371709864,3.03317,3296.9,3296.3,0.7572]
["bitfinex","ETHUSD",1736371710157,3.03317,3296.9,3296.4,0.20199459]
["bitfinex","ETHUSD",1736371710500,3.03317,3296.9,3296.3,0.7572]
["bitfinex","ETHUSD",1736371710805,2.79665607,3297.0,3296.3,0.7572]
["bitfinex","ETHUSD",1736371711239,3.0328,3297.3,3296.3,0.7572]
["bitfinex","ETHUSD",1736371711556,3.57475607,3297.8,3296.7,0.7572]
["bitfinex","ETHUSD",1736371711718,3.03278,3297.3,3296.7,0.7572]
["bitfinex","ETHUSD",1736371711918,2.79665607,3297.5,3296.7,0.7572]
["bitfinex","ETHUSD",1736371712121,3.03294,3297.2,3296.7,0.7572]
["bitfinex","ETHUSD",1736371712333,2.79665607,3296.9,3296.1,0.7572]
["bitfinex","ETHUSD",1736371713137,3.0329,3297.2,3296.3,0.8326]
["bitfinex","ETHUSD",1736371713443,3.0329,3297.2,3296.4,0.38967241]
["bitfinex","ETHUSD",1736371713752,6.60816607,3297.6,3296.4,0.38967241]
["bitfinex","ETHUSD",1736371713753,3.03268,3297.5,3296.4,0.38967241]
["bitfinex","ETHUSD",1736371713912,3.03268,3297.5,3296.3,0.8326]
["bitfinex","ETHUSD",1736371714138,3.57565607,3297.6,3296.3,0.8326]
["bitfinex","ETHUSD",1736371714337,2.79665607,3297.3,3296.3,0.8326]
["bitfinex","ETHUSD",1736371714553,3.03287,3297.2,3296.3,0.8326]
["bitfinex","ETHUSD",1736371714756,3.03306,3297.0,3296.4,0.386638]
["bitfinex","ETHUSD",1736371714923,3.03306,3297.0,3296.3,0.8326]
["bitfinex","ETHUSD",1736371715261,3.03316,3296.9,3296.3,0.8326]
["bitfinex","ETHUSD",1736371715981,2.79665607,3296.7,3295.5,3.03437]
["bitfinex","ETHUSD",1736371716175,3.03359,3296.5,3296.0,0.8178]
["bitfinex","ETHUSD",1736371718081,3.03362,3296.4,3296.0,0.8178]
["bitfinex","ETHUSD",1736371718268,3.58343,3296.6,3296.0,0.8178]
["bitfinex","ETHUSD",1736371718459,3.03353,3296.5,3296.0,0.8178]
["bitfinex","ETHUSD",1736371719180,0.8072,3297.2,3296.0,0.8178]
["bitfinex","ETHUSD",1736371719380,3.03273,3297.4,3296.1,0.8]
["bitfinex","ETHUSD",1736371719565,0.8072,3297.6,3296.3,3.83368]
["bitfinex","ETHUSD",1736371719566,3.03279,3297.3,3296.3,3.83368]
["bitfinex","ETHUSD",1736371719745,3.03279,3297.3,3296.4,0.38640122]
["bitfinex","ETHUSD",1736371720149,2.79665607,3297.4,3296.3,0.8]
["bitfinex","ETHUSD",1736371720347,3.03323,3296.9,3296.3,0.8]
["bitfinex","ETHUSD",1736371720997,3.03298,3297.1,3296.3,0.8]
["bitfinex","ETHUSD",1736371721295,2.79665607,3296.8,3296.0,0.8]
["bitfinex","ETHUSD",1736371721445,3.03319,3296.9,3296.0,0.8]
["bitfinex","ETHUSD",1736371721647,0.8072,3297.0,3296.0,1.206006]
["bitfinex","ETHUSD",1736371721979,3.03336,3296.7,3296.0,0.8]
["bitfinex","ETHUSD",1736371722292,3.03343,3296.6,3296.0,0.8]
["bitfinex","ETHUSD",1736371722453,3.58322,3296.9,3296.0,0.8]
["bitfinex","ETHUSD",1736371722653,0.55,3296.9,3296.0,0.8]
["bitfinex","ETHUSD",1736371723249,3.03334,3296.7,3296.0,0.8]
["bitfinex","ETHUSD",1736371725410,3.03334,3296.7,3296.0,1.206012]
["bitfinex","ETHUSD",1736371726175,0.55,3296.9,3296.0,1.206012]
["bitfinex","ETHUSD",1736371726375,3.03338,3296.7,3296.0,0.8]
["bitfinex","ETHUSD",1736371727474,0.55,3296.9,3296.0,0.8]
["bitfinex","ETHUSD",1736371727706,3.03339,3296.7,3296.0,0.8]
["bitfinex","ETHUSD",1736371732615,0.55,3296.9,3296.0,0.8]
["bitfinex","ETHUSD",1736371732780,3.0334,3296.7,3296.0,0.8]
["bitfinex","ETHUSD",1736371733273,0.35834,3296.7,3296.0,0.8]
["bitfinex","ETHUSD",1736371733514,3.03386,3296.2,3296.0,0.8]
["bitfinex","ETHUSD",1736371733820,3.03352,3296.5,3295.7,0.8203]
["bitfinex","ETHUSD",1736371734015,3.0,3296.4,3295.7,0.8203]
["bitfinex","ETHUSD",1736371734220,3.03386,3296.2,3295.7,0.8203]
["bitfinex","ETHUSD",1736371734716,3.0,3296.4,3295.7,0.8203]
["bitfinex","ETHUSD",1736371734717,3.03366,3296.4,3295.7,0.8203]
["bitfinex","ETHUSD",1736371735281,3.03343,3296.6,3295.8,0.03034124]
["bitfinex","ETHUSD",1736371735617,6.43267747,3296.7,3295.9,0.8203]
["bitfinex","ETHUSD",1736371735831,3.0,3296.6,3295.9,0.8203]
["bitfinex","ETHUSD",1736371736009,3.0338,3296.2,3295.9,0.8203]
["bitfinex","ETHUSD",1736371736420,3.39931747,3296.3,3295.6,0.777]
["bitfinex","ETHUSD",1736371736668,3.03423,3295.8,3295.6,0.777]
["bitfinex","ETHUSD",1736371737143,0.41980175,3296.2,3295.6,0.777]
["bitfinex","ETHUSD",1736371737144,3.03405,3296.0,3295.6,0.777]
["bitfinex","ETHUSD",1736371737447,3.0341,3295.9,3295.6,0.777]
["bitfinex","ETHUSD",1736371737928,3.03425,3295.7,3295.6,0.777]
["bitfinex","ETHUSD",1736371738703,3.03425,3295.7,3295.3,0.7944]
["bitfinex","ETHUSD",1736371739942,3.03411,3295.9,3295.3,0.7944]
["bitfinex","ETHUSD",1736371740473,3.03418,3295.8,3295.3,0.7944]
["bitfinex","ETHUSD",1736371741142,3.03391,3296.1,3295.3,0.7944]
["bitfinex","ETHUSD",1736371741347,0.41980175,3296.2,3295.3,0.7944]
["bitfinex","ETHUSD",1736371741348,0.34537118,3296.0,3295.3,0.7944]
["bitfinex","ETHUSD",1736371741490,3.03462,3295.3,3295.2,1.25]
["bitfinex","ETHUSD",1736371742603,3.58462,3295.3,3295.2,1.25]
["bitfinex","ETHUSD",1736371743832,7.36412,3295.3,3295.2,1.25]
["bitfinex","ETHUSD",1736371745184,6.03462,3295.3,3295.2,1.25]
["bitfinex","ETHUSD",1736371746129,6.75800518,3295.3,3295.2,1.25]
["bitfinex","ETHUSD",1736371751416,0.6204921,3295.8,3295.2,1.25]
["bitfinex","ETHUSD",1736371751417,5.84151186,3296.1,3295.2,1.25]
["bitfinex","ETHUSD",1736371751619,3.03426,3295.7,3295.2,1.25]
["bitfinex","ETHUSD",1736371751820,5.84151186,3296.1,3295.2,1.25]
["bitfinex","ETHUSD",1736371751821,3.03452,3295.5,3295.2,1.25]
["bitfinex","ETHUSD",1736371752006,2.80762186,3295.8,3295.2,1.25]
["bitfinex","ETHUSD",1736371752203,3.03462,3295.3,3295.2,1.25]
["bitfinex","ETHUSD",1736371753929,6.03462,3295.3,3295.2,1.25]
["bitfinex","ETHUSD",1736371754404,6.58462,3295.3,3295.2,1.25]
["bitfinex","ETHUSD",1736371755289,3.03546,3294.4,3294.2,0.8016]
["bitfinex","ETHUSD",1736371755504,3.03582,3294.0,3293.9,1.26274592]
["bitfinex","ETHUSD",1736371755836,3.03582,3294.0,3293.6,2.06434592]
["bitfinex","ETHUSD",1736371755837,3.03607,3293.8,3293.6,2.06434592]
["bitfinex","ETHUSD",1736371756000,2.80762186,3294.0,3293.6,1.26274592]
["bitfinex","ETHUSD",1736371756200,5.84347186,3294.0,3293.6,1.26274592]
["bitfinex","ETHUSD",1736371756511,3.03603,3293.8,3293.6,1.26274592]
["bitfinex","ETHUSD",1736371757047,3.03603,3293.8,3293.3,0.8016]
["bitfinex","ETHUSD",1736371758637,5.84347186,3294.0,3293.3,0.8016]
["bitfinex","ETHUSD",1736371758841,3.0,3294.2,3293.3,0.8016]
["bitfinex","ETHUSD",1736371759030,3.03575,3294.1,3293.3,0.8016]
["bitfinex","ETHUSD",1736371759416,3.03575,3294.1,3293.3,1.185417]
["bitfinex","ETHUSD",1736371759617,3.03556,3294.3,3293.4,3.84456]
["bitfinex","ETHUSD",1736371759818,3.03565,3294.2,3293.4,0.8082]
["bitfinex","ETHUSD",1736371761548,3.03573,3294.1,3293.4,0.8082]
["bitfinex","ETHUSD",1736371762450,2.80762186,3294.3,3293.4,0.8082]
["bitfinex","ETHUSD",1736371762609,3.0358,3294.1,3293.4,1.19571014]
["bitfinex","ETHUSD",1736371763042,2.80762186,3294.3,3293.4,1.19571014]
["bitfinex","ETHUSD",1736371763252,3.03559,3294.3,3293.4,3.42385014]
["bitfinex","ETHUSD",1736371763550,3.03548,3294.4,3293.5,0.7859614]
["bitfinex","ETHUSD",1736371764408,3.03562,3294.3,3293.5,0.7556]
["bitfinex","ETHUSD",1736371765039,3.03562,3294.3,3293.5,1.134805]
["bitfinex","ETHUSD",1736371768033,3.0,3294.5,3293.5,1.134805]
["bitfinex","ETHUSD",1736371768034,3.03564,3294.2,3293.5,1.134805]
["bitfinex","ETHUSD",1736371768354,3.03602,3293.8,3293.5,0.7556]
["bitfinex","ETHUSD",1736371768539,2.80762186,3294.0,3293.5,0.7556]
["bitfinex","ETHUSD",1736371768753,3.03619,3293.6,3292.8,0.7748]
["bitfinex","ETHUSD",1736371769053,3.0364,3293.4,3292.8,1.36793914]
["bitfinex","ETHUSD",1736371769363,3.0364,3293.4,3292.8,0.7748]
["bitfinex","ETHUSD",1736371769529,2.80762186,3293.7,3292.8,1.15228]
["bitfinex","ETHUSD",1736371769734,3.03674,3293.0,3292.8,0.7748]
["bitfinex","ETHUSD",1736371770429,3.03677,3293.0,3292.4,0.7748]
["bitfinex","ETHUSD",1736371771960,2.99577,3293.0,3292.4,0.7748]
["bitfinex","ETHUSD",1736371772658,3.03657,3293.2,3292.4,0.7748]
["bitfinex","ETHUSD",1736371773322,3.03657,3293.2,3292.4,1.2194456]
["bitfinex","ETHUSD",1736371774021,3.03667,3293.1,3292.4,1.2194456]
["bitfinex","ETHUSD",1736371774373,0.8164,3292.9,3292.1,0.8301]
["bitfinex","ETHUSD",1736371774658,5.84498186,3292.4,3292.1,0.8301]
["bitfinex","ETHUSD",1736371774860,3.03741,3292.3,3292.1,0.8301]
["bitfinex","ETHUSD",1736371775769,3.03724,3292.5,3292.1,0.8301]
["bitfinex","ETHUSD",1736371776422,3.0373,3292.4,3292.1,0.8301]
["bitfinex","ETHUSD",1736371778461,3.03746,3292.3,3291.6,0.97458458]
["bitfinex","ETHUSD",1736371778624,2.80762186,3292.1,3291.6,0.944208]
["bitfinex","ETHUSD",1736371778968,3.03783,3291.9,3291.6,0.944208]
["bitfinex","ETHUSD",1736371779557,2.80762186,3292.1,3291.6,0.166908]
["bitfinex","ETHUSD",1736371779773,3.03788,3291.8,3291.6,0.166908]
["bitfinex","ETHUSD",1736371779971,3.03794,3291.7,3291.6,0.166908]
["bitfinex","ETHUSD",1736371780379,2.80762186,3291.8,3291.6,0.166908]
["bitfinex","ETHUSD",1736371780543,5.84523186,3292.1,3291.6,0.166908]
["bitfinex","ETHUSD",1736371780746,3.03739,3292.3,3291.7,0.8229]
["bitfinex","ETHUSD",1736371781656,2.80762186,3292.4,3291.7,0.8229]
["bitfinex","ETHUSD",1736371781872,3.03755,3292.2,3291.7,0.8229]
["bitfinex","ETHUSD",1736371783292,6.03739,3292.3,3291.7,0.8229]
["bitfinex","ETHUSD",1736371785307,3.03749,3292.2,3291.7,0.8229]
["bitfinex","ETHUSD",1736371785512,3.03758,3292.1,3291.7,0.8229]
["bitfinex","ETHUSD",1736371785811,5.84520186,3292.1,3291.7,0.8229]
["bitfinex","ETHUSD",1736371786778,3.03794,3291.7,3291.6,0.166908]
["bitfinex","ETHUSD",1736371794251,2.80762186,3291.8,3291.6,0.166908]
["bitfinex","ETHUSD",1736371794558,1.65882019,3292.1,3291.6,0.166908]
["bitfinex","ETHUSD",1736371794559,3.03759,3292.1,3291.6,0.166908]
["bitfinex","ETHUSD",1736371794719,3.03728,3292.5,3291.7,0.7857]
["bitfinex","ETHUSD",1736371794914,3.03737,3292.4,3291.7,1.18781077]
["bitfinex","ETHUSD",1736371795145,3.03737,3292.4,3291.7,0.7857]
["bitfinex","ETHUSD",1736371795542,3.0,3292.5,3291.7,0.7857]
["bitfinex","ETHUSD",1736371795732,3.03721,3292.5,3291.7,0.7857]
["bitfinex","ETHUSD",1736371797455,2.80762186,3292.0,3291.6,0.166908]
["bitfinex","ETHUSD",1736371797778,10.01858372,3291.7,3291.6,0.166908]
["bitfinex","ETHUSD",1736371797920,13.84979191,3291.7,3291.6,0.166908]
["bitfinex","ETHUSD",1736371798324,11.04217005,3291.7,3291.6,0.166908]
["bitfinex","ETHUSD",1736371798548,10.63831384,3291.7,3291.6,0.166908]
["bitfinex","ETHUSD",1736371801238,13.4459357,3291.7,3291.6,0.166908]
["bitfinex","ETHUSD",1736371801433,3.03889,3290.7,3290.2,0.7884]
["bitfinex","ETHUSD",1736371801635,2.80762186,3290.6,3290.2,0.7884]
["bitfinex","ETHUSD",1736371801973,2.80762186,3290.6,3289.6,1.26274592]
["bitfinex","ETHUSD",1736371801974,6.44724372,3290.3,3289.6,1.26274592]
["bitfinex","ETHUSD",1736371802276,3.03979,3289.7,3289.6,1.26274592]
["bitfinex","ETHUSD",1736371802569,6.03979,3289.7,3289.6,1.26274592]
["bitfinex","ETHUSD",1736371803434,8.24163119,3289.7,3289.6,1.26274592]
["bitfinex","ETHUSD",1736371803636,8.24163119,3289.7,3289.0,0.766]
["bitfinex","ETHUSD",1736371803637,3.04026,3289.2,3288.7,0.7971]
["bitfinex","ETHUSD",1736371803829,3.04035,3289.1,3288.7,0.7971]
["bitfinex","ETHUSD",1736371804025,5.84807186,3289.0,3288.7,0.7971]
["bitfinex","ETHUSD",1736371804225,3.0,3288.9,3288.3,0.964008]
["bitfinex","ETHUSD",1736371804431,2.80762186,3288.4,3288.3,0.166908]
["bitfinex","ETHUSD",1736371804952,8.84861186,3288.4,3288.3,0.166908]
["bitfinex","ETHUSD",1736371805466,0.8215,3289.3,3288.4,0.7743]
["bitfinex","ETHUSD",1736371805644,3.4172001,3289.6,3288.4,0.7743]
["bitfinex","ETHUSD",1736371805965,3.04016,3289.3,3288.5,0.3982258]
["bitfinex","ETHUSD",1736371806267,4.2387001,3290.0,3288.6,0.7743]
["bitfinex","ETHUSD",1736371806464,3.4172001,3289.6,3288.7,0.7743]
["bitfinex","ETHUSD",1736371807067,3.03961,3289.9,3288.8,3.07102527]
["bitfinex","ETHUSD",1736371807284,3.03961,3289.9,3289.0,0.8107]
["bitfinex","ETHUSD",1736371807463,3.0,3289.8,3289.0,0.8107]
["bitfinex","ETHUSD",1736371807790,0.55,3289.9,3289.0,0.8107]
["bitfinex","ETHUSD",1736371808091,3.03981,3289.7,3289.0,0.8107]
["bitfinex","ETHUSD",1736371808484,6.4570801,3289.6,3289.0,0.8107]
["bitfinex","ETHUSD",1736371808645,7.10278811,3289.6,3289.0,0.8107]
["bitfinex","ETHUSD",1736371808846,3.4172001,3289.2,3288.6,0.8096]
["bitfinex","ETHUSD",1736371809051,3.04038,3289.1,3288.6,0.8096]
["bitfinex","ETHUSD",1736371809990,3.4172001,3289.2,3288.6,0.8096]
["bitfinex","ETHUSD",1736371810200,3.4172001,3289.6,3288.6,0.8096]
["bitfinex","ETHUSD",1736371810401,4.2231001,3290.0,3288.6,0.8096]
["bitfinex","ETHUSD",1736371810620,0.55,3289.5,3288.6,0.8096]
["bitfinex","ETHUSD",1736371811749,0.55,3289.5,3288.3,0.166908]
["bitfinex","ETHUSD",1736371811750,0.55,3289.0,3288.3,0.166908]
["bitfinex","ETHUSD",1736371811949,3.04064,3288.8,3288.3,0.166908]
["bitfinex","ETHUSD",1736371812192,0.304064,3288.7,3288.3,0.166908]
["bitfinex","ETHUSD",1736371812689,3.0,3289.1,3288.3,0.166908]
["bitfinex","ETHUSD",1736371812897,3.04054,3288.9,3288.3,0.166908]
["bitfinex","ETHUSD",1736371813045,3.04073,3288.7,3288.3,0.166908]
["bitfinex","ETHUSD",1736371813249,3.0,3288.9,3288.3,0.166908]
["bitfinex","ETHUSD",1736371813593,3.04053,3288.9,3288.3,0.166908]
["bitfinex","ETHUSD",1736371813766,10.0081901,3288.4,3288.3,0.166908]
["bitfinex","ETHUSD",1736371814094,10.41204631,3288.4,3288.3,0.166908]
["bitfinex","ETHUSD",1736371814664,10.0081901,3288.4,3288.3,0.166908]
["bitfinex","ETHUSD",1736371815409,10.8063901,3288.4,3288.3,8e-06]
["bitfinex","ETHUSD",1736371815816,0.55,3287.9,3286.7,0.8252]
["bitfinex","ETHUSD",1736371816016,3.04225,3287.1,3286.7,0.8252]
["bitfinex","ETHUSD",1736371816373,4.2154001,3287.2,3286.1,0.8252]
["bitfinex","ETHUSD",1736371816576,3.4172001,3286.8,3286.1,0.8252]
["bitfinex","ETHUSD",1736371816778,3.0,3287.3,3285.6,0.61446112]
["bitfinex","ETHUSD",1736371816779,0.7982,3288.0,3286.2,0.85563161]
["bitfinex","ETHUSD",1736371816974,0.7982,3288.0,3286.6,0.8252]
["bitfinex","ETHUSD",1736371816975,3.4172001,3287.9,3286.6,0.8252]
["bitfinex","ETHUSD",1736371817216,3.55,3287.4,3286.6,0.8252]
["bitfinex","ETHUSD",1736371817392,3.04231,3287.0,3286.6,0.8252]
["bitfinex","ETHUSD",1736371817592,0.304231,3287.0,3286.6,0.8252]
["bitfinex","ETHUSD",1736371817794,0.854231,3287.0,3286.6,0.8252]
["bitfinex","ETHUSD",1736371818105,0.854231,3287.0,3286.2,0.7569]
["bitfinex","ETHUSD",1736371818279,3.04256,3286.8,3286.2,0.7569]
["bitfinex","ETHUSD",1736371818614,3.4172001,3286.7,3285.7,3.83081133]
["bitfinex","ETHUSD",1736371818787,3.4172001,3286.7,3285.8,3.42646113]
["bitfinex","ETHUSD",1736371818993,3.0,3286.9,3285.8,0.38308113]
["bitfinex","ETHUSD",1736371819222,3.9672001,3286.7,3285.7,0.7569]
["bitfinex","ETHUSD",1736371819394,3.04268,3286.6,3285.7,0.7569]
["bitfinex","ETHUSD",1736371819720,3.9672001,3286.7,3285.7,0.7569]
["bitfinex","ETHUSD",1736371820014,6.346541,3287.0,3285.9,3.04327]
["bitfinex","ETHUSD",1736371820434,0.55,3286.9,3285.7,0.7569]
["bitfinex","ETHUSD",1736371820715,6.4172001,3287.1,3285.9,0.8013]
["bitfinex","ETHUSD",1736371821146,0.55,3287.0,3285.9,0.8013]
["bitfinex","ETHUSD",1736371821502,3.59229,3287.0,3285.9,0.8013]
["bitfinex","ETHUSD",1736371821829,3.4172001,3287.1,3286.2,0.8013]
["bitfinex","ETHUSD",1736371821981,6.4590601,3287.5,3286.6,0.8013]
["bitfinex","ETHUSD",1736371822314,3.4172001,3287.9,3287.0,3.04224]
["bitfinex","ETHUSD",1736371822516,3.4172001,3287.9,3286.8,3.04246]
["bitfinex","ETHUSD",1736371822517,6.4586801,3287.9,3286.8,3.04246]
["bitfinex","ETHUSD",1736371822680,7.10454811,3287.9,3286.8,3.426836]
["bitfinex","ETHUSD",1736371823538,3.0,3287.8,3286.8,3.426836]
["bitfinex","ETHUSD",1736371823740,6.04155,3287.8,3286.8,3.426836]
["bitfinex","ETHUSD",1736371824632,3.04176,3287.6,3286.8,0.384376]
["bitfinex","ETHUSD",1736371824833,0.55,3287.4,3286.6,0.8013]
["bitfinex","ETHUSD",1736371825035,3.0421,3287.2,3286.3,0.8013]
["bitfinex","ETHUSD",1736371826109,3.68738801,3287.9,3286.7,3.04254]
["bitfinex","ETHUSD",1736371826110,3.86318,3287.8,3286.7,3.04254]
["bitfinex","ETHUSD",1736371826314,3.4172001,3287.9,3287.0,0.8013]
["bitfinex","ETHUSD",1736371826522,3.04164,3287.7,3287.0,1.185667]
["bitfinex","ETHUSD",1736371826815,3.04183,3287.5,3287.0,0.8013]
["bitfinex","ETHUSD",1736371827039,3.55,3287.8,3287.0,0.8013]
["bitfinex","ETHUSD",1736371827203,3.0,3287.8,3287.0,0.8013]
["bitfinex","ETHUSD",1736371828004,6.04156,3287.8,3287.0,0.8013]
["bitfinex","ETHUSD",1736371828203,3.0,3287.8,3287.0,1.185669]
["bitfinex","ETHUSD",1736371828406,3.0,3287.8,3287.0,0.8013]
["bitfinex","ETHUSD",1736371828607,3.59171,3287.7,3287.0,0.8013]
["bitfinex","ETHUSD",1736371829338,0.8216,3287.6,3286.6,0.8013]
["bitfinex","ETHUSD",1736371829546,3.59166,3287.7,3286.7,3.04255]
["bitfinex","ETHUSD",1736371829916,6.04155,3287.8,3286.6,0.8013]
["bitfinex","ETHUSD",1736371830123,6.04155,3287.8,3286.8,3.04245]
["bitfinex","ETHUSD",1736371830336,6.04155,3287.8,3286.9,0.304245]
["bitfinex","ETHUSD",1736371831547,0.55,3287.3,3286.6,0.8013]
["bitfinex","ETHUSD",1736371832306,3.0,3287.4,3286.6,0.8013]
["bitfinex","ETHUSD",1736371832511,3.04217,3287.2,3286.6,0.8013]
["bitfinex","ETHUSD",1736371833246,3.0,3287.4,3286.6,3.84386]
["bitfinex","ETHUSD",1736371833419,3.80211,3288.4,3287.4,3.0419]
["bitfinex","ETHUSD",1736371833616,4.105853,3288.8,3287.7,3.04162]
["bitfinex","ETHUSD",1736371833818,0.304053,3288.8,3288.1,0.7537]
["bitfinex","ETHUSD",1736371834020,3.344713,3288.8,3288.1,0.7537]
["bitfinex","ETHUSD",1736371834228,3.0,3288.7,3288.1,0.7537]
["bitfinex","ETHUSD",1736371834545,0.304053,3288.8,3288.1,0.7537]
["bitfinex","ETHUSD",1736371834746,3.04078,3288.7,3288.1,0.7537]
["bitfinex","ETHUSD",1736371835132,3.04083,3288.6,3288.1,0.7537]
["bitfinex","ETHUSD",1736371835485,3.04092,3288.5,3287.7,0.7678]
["bitfinex","ETHUSD",1736371835777,3.59108,3288.3,3287.7,0.7678]
["bitfinex","ETHUSD",1736371835982,3.4172001,3288.4,3287.7,0.7678]
["bitfinex","ETHUSD",1736371836585,3.04119,3288.2,3287.7,0.7678]
["bitfinex","ETHUSD",1736371836784,3.34172001,3288.3,3287.7,0.7678]
["bitfinex","ETHUSD",1736371837283,6.38283001,3288.3,3287.7,0.7678]
["bitfinex","ETHUSD",1736371838238,3.04057,3288.9,3287.9,3.04139]
["bitfinex","ETHUSD",1736371838506,3.4172001,3289.6,3288.3,0.8212]
["bitfinex","ETHUSD",1736371838791,3.04003,3289.5,3288.6,0.8212]
["bitfinex","ETHUSD",1736371839090,3.0,3289.4,3288.6,0.8212]
["bitfinex","ETHUSD",1736371839382,3.04025,3289.2,3288.8,0.8212]
["bitfinex","ETHUSD",1736371839585,3.0401,3289.4,3288.8,0.8212]
["bitfinex","ETHUSD",1736371839889,3.4172001,3289.1,3288.8,0.8212]
["bitfinex","ETHUSD",1736371840104,3.64573001,3289.4,3288.2,0.8212]
["bitfinex","ETHUSD",1736371840389,3.64573001,3289.4,3287.5,0.8212]
["bitfinex","ETHUSD",1736371840390,3.04107,3288.4,3287.5,0.8212]
["bitfinex","ETHUSD",1736371840677,3.0,3288.6,3287.6,3.04171]
["bitfinex","ETHUSD",1736371840971,3.04101,3288.4,3287.5,0.8212]
["bitfinex","ETHUSD",1736371841172,3.645111,3288.4,3287.5,0.8212]
["bitfinex","ETHUSD",1736371841671,3.645111,3288.4,3287.5,3.863]
["bitfinex","ETHUSD",1736371842181,3.645111,3288.4,3287.5,0.8212]
["bitfinex","ETHUSD",1736371842182,3.04132,3288.1,3287.5,0.8212]
["bitfinex","ETHUSD",1736371843179,0.604101,3288.4,3287.5,0.8212]
["bitfinex","ETHUSD",1736371843342,3.0,3288.4,3287.5,0.8212]
["bitfinex","ETHUSD",1736371843547,3.0,3288.4,3287.6,3.04171]
["bitfinex","ETHUSD",1736371843746,3.0,3288.5,3287.6,3.04171]
["bitfinex","ETHUSD",1736371844177,3.0,3288.5,3287.5,0.8212]
["bitfinex","ETHUSD",1736371844381,7.0083601,3288.3,3287.5,0.8212]
["bitfinex","ETHUSD",1736371844532,8.00919611,3288.3,3287.5,0.8212]
["bitfinex","ETHUSD",1736371846379,8.00919611,3288.3,3287.5,3.86295]
["bitfinex","ETHUSD",1736371846380,3.4172001,3288.3,3287.5,3.86295]
["bitfinex","ETHUSD",1736371846585,3.0,3288.5,3287.6,3.04169]
["bitfinex","ETHUSD",1736371848484,3.04113,3288.3,3287.5,0.8212]
["bitfinex","ETHUSD",1736371848638,0.55,3288.4,3287.5,0.8212]
["bitfinex","ETHUSD",1736371849697,3.0,3287.8,3287.2,0.7781]
["bitfinex","ETHUSD",1736371850183,3.79519,3288.3,3287.2,0.7781]
["bitfinex","ETHUSD",1736371850184,3.04129,3288.1,3287.2,0.7781]
["bitfinex","ETHUSD",1736371850385,3.76254901,3288.1,3287.2,0.7781]
["bitfinex","ETHUSD",1736371850698,3.04111,3288.3,3287.3,0.03042007]
["bitfinex","ETHUSD",1736371851001,3.04093,3288.5,3287.3,0.807]
["bitfinex","ETHUSD",1736371851200,6.4576201,3289.1,3288.2,0.807]
["bitfinex","ETHUSD",1736371851571,7.30121314,3289.3,3288.2,3.84816]
["bitfinex","ETHUSD",1736371851770,3.04035,3289.1,3288.2,4.2360169]
["bitfinex","ETHUSD",1736371852896,0.55,3289.2,3288.2,1.1948569]
["bitfinex","ETHUSD",1736371853102,3.0,3289.1,3288.2,0.807]
["bitfinex","ETHUSD",1736371853313,3.0,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1736371853504,3.59029,3289.2,3288.3,3.84804]
["bitfinex","ETHUSD",1736371854318,6.68582001,3289.4,3288.4,0.03040893]
["bitfinex","ETHUSD",1736371854533,6.68582001,3289.4,3288.5,0.807]
["bitfinex","ETHUSD",1736371854720,3.0,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1736371856004,6.04006,3289.4,3288.5,0.807]
["bitfinex","ETHUSD",1736371856212,6.04006,3289.4,3288.5,3.84788]
["bitfinex","ETHUSD",1736371857831,6.04006,3289.4,3288.5,0.807]
["bitfinex","ETHUSD",1736371858330,6.04006,3289.4,3288.5,0.83740524]
["bitfinex","ETHUSD",1736371858616,3.04044,3289.0,3288.5,0.807]
["bitfinex","ETHUSD",1736371859403,3.0,3289.4,3288.5,0.807]
["bitfinex","ETHUSD",1736371859614,3.03999,3289.5,3288.5,3.84785]
["bitfinex","ETHUSD",1736371860184,3.03999,3289.5,3288.5,0.807]
["bitfinex","ETHUSD",1736371860185,3.0,3289.4,3288.5,0.807]
["bitfinex","ETHUSD",1736371860388,3.04046,3289.0,3288.5,0.807]
["bitfinex","ETHUSD",1736371860696,3.04029,3289.2,3288.5,0.807]
["bitfinex","ETHUSD",1736371860904,6.344439,3289.1,3288.5,0.807]
["bitfinex","ETHUSD",1736371861105,6.04041,3289.1,3288.5,0.807]
["bitfinex","ETHUSD",1736371861324,3.0,3289.4,3288.5,0.807]
["bitfinex","ETHUSD",1736371861825,3.04025,3289.3,3288.5,0.807]
["bitfinex","ETHUSD",1736371862028,3.0,3289.4,3288.5,0.807]
["bitfinex","ETHUSD",1736371862217,3.04075,3288.7,3288.1,0.7573]
["bitfinex","ETHUSD",1736371862419,3.04083,3288.6,3288.1,0.7573]
["bitfinex","ETHUSD",1736371862587,3.4172001,3288.7,3288.1,0.7573]
["bitfinex","ETHUSD",1736371862588,3.04109,3288.3,3288.1,0.7573]
["bitfinex","ETHUSD",1736371862926,3.04146,3287.9,3287.6,0.7573]
["bitfinex","ETHUSD",1736371863224,3.55,3288.2,3287.5,1.26274592]
["bitfinex","ETHUSD",1736371863429,3.04162,3287.8,3287.5,1.26274592]
["bitfinex","ETHUSD",1736371864087,3.55,3288.0,3287.5,1.26274592]
["bitfinex","ETHUSD",1736371864294,3.04166,3287.7,3287.5,1.26274592]
["bitfinex","ETHUSD",1736371864593,3.04166,3287.7,3287.3,2.65141888]
["bitfinex","ETHUSD",1736371864594,3.04166,3287.7,3287.3,0.7573]
["bitfinex","ETHUSD",1736371865328,3.0,3287.8,3287.3,0.7573]
["bitfinex","ETHUSD",1736371865531,3.04156,3287.8,3287.3,0.7573]
["bitfinex","ETHUSD",1736371867526,3.04165,3287.7,3287.3,0.7573]
["bitfinex","ETHUSD",1736371868746,0.55,3288.0,3287.3,0.7573]
["bitfinex","ETHUSD",1736371868913,1.3092041,3288.0,3287.3,0.7573]
["bitfinex","ETHUSD",1736371869118,3.04155,3287.8,3287.3,0.7573]
["bitfinex","ETHUSD",1736371870608,3.04168,3287.7,3287.3,0.7573]
["bitfinex","ETHUSD",1736371875406,0.55,3287.6,3287.3,0.7573]
["bitfinex","ETHUSD",1736371875612,0.55,3287.3,3286.4,1.26274592]
["bitfinex","ETHUSD",1736371875860,3.59275,3286.5,3286.4,1.26274592]
["bitfinex","ETHUSD",1736371876151,7.23408654,3286.5,3286.4,1.26274592]
["bitfinex","ETHUSD",1736371877727,3.55,3286.4,3285.4,0.7518]
["bitfinex","ETHUSD",1736371877919,2.82061536,3285.8,3285.4,0.7518]
["bitfinex","ETHUSD",1736371878119,5.86402536,3285.8,3285.4,0.7518]
["bitfinex","ETHUSD",1736371878956,3.04323,3286.0,3285.4,0.7518]
["bitfinex","ETHUSD",1736371879928,3.55,3286.0,3285.4,0.7518]
["bitfinex","ETHUSD",1736371882769,6.59329,3286.0,3285.4,0.7518]
["bitfinex","ETHUSD",1736371883872,3.55,3286.0,3285.4,0.7518]
["bitfinex","ETHUSD",1736371884068,3.04332,3285.9,3285.4,0.7518]
["bitfinex","ETHUSD",1736371884993,3.55,3286.0,3285.4,0.7518]
["bitfinex","ETHUSD",1736371885178,5.04244,3286.9,3285.4,0.7518]
["bitfinex","ETHUSD",1736371885179,0.7802,3286.7,3285.4,0.7518]
["bitfinex","ETHUSD",1736371885502,3.42213449,3286.9,3286.1,3.04303]
["bitfinex","ETHUSD",1736371885692,3.04221,3287.1,3286.2,4.151023]
["bitfinex","ETHUSD",1736371886283,4.68314763,3287.3,3286.3,0.8037]
["bitfinex","ETHUSD",1736371886284,3.42213449,3287.3,3286.3,0.8037]
["bitfinex","ETHUSD",1736371886591,3.42213449,3287.3,3285.8,0.65517437]
["bitfinex","ETHUSD",1736371886592,3.0,3287.2,3286.4,3.04282]
["bitfinex","ETHUSD",1736371886792,0.55,3287.2,3286.5,0.8037]
["bitfinex","ETHUSD",1736371886956,0.55,3287.2,3286.5,1.188352]
["bitfinex","ETHUSD",1736371887158,3.55,3287.2,3286.5,1.188352]
["bitfinex","ETHUSD",1736371887358,3.0423,3287.0,3286.5,0.8037]
["bitfinex","ETHUSD",1736371888371,6.59211,3287.2,3286.5,0.8037]
["bitfinex","ETHUSD",1736371888574,3.0423,3287.0,3286.5,0.8037]
["bitfinex","ETHUSD",1736371888788,0.55,3287.1,3286.5,0.8037]
["bitfinex","ETHUSD",1736371889099,3.59223,3287.1,3286.5,0.8037]
["bitfinex","ETHUSD",1736371889303,4.59366645,3287.1,3286.5,0.8037]
["bitfinex","ETHUSD",1736371890901,3.55,3286.8,3285.3,0.7774]
["bitfinex","ETHUSD",1736371891076,6.46504449,3286.4,3285.4,3.04371]
["bitfinex","ETHUSD",1736371891491,6.46504449,3286.4,3285.3,0.7774]
["bitfinex","ETHUSD",1736371891662,3.42213449,3286.4,3285.6,3.04351]
["bitfinex","ETHUSD",1736371891861,3.42213449,3286.4,3285.7,0.7774]
["bitfinex","ETHUSD",1736371892062,3.0,3286.7,3285.8,3.04338]
["bitfinex","ETHUSD",1736371892258,3.04231,3287.0,3286.1,0.7774]
["bitfinex","ETHUSD",1736371892562,3.55,3286.9,3286.1,0.7774]
["bitfinex","ETHUSD",1736371893402,3.42213449,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1736371893566,3.42213449,3287.6,3286.9,0.8046]
["bitfinex","ETHUSD",1736371894003,3.0,3287.5,3286.9,0.8046]
["bitfinex","ETHUSD",1736371895200,0.55,3287.4,3286.9,0.8046]
["bitfinex","ETHUSD",1736371895404,6.46423449,3287.2,3286.6,0.8046]
["bitfinex","ETHUSD",1736371896139,3.42213449,3287.2,3286.6,0.8046]
["bitfinex","ETHUSD",1736371896329,3.55,3287.5,3286.6,3.84725]
["bitfinex","ETHUSD",1736371896640,7.89322045,3287.5,3286.6,3.84725]
["bitfinex","ETHUSD",1736371896839,4.6210741,3288.0,3286.6,3.84725]
["bitfinex","ETHUSD",1736371896840,3.42213449,3288.0,3286.6,3.84721]
["bitfinex","ETHUSD",1736371897025,1.26117045,3288.6,3286.7,0.25642596]
["bitfinex","ETHUSD",1736371897227,1.26117045,3288.6,3287.6,0.8046]
["bitfinex","ETHUSD",1736371897404,3.42213449,3288.4,3287.6,0.8046]
["bitfinex","ETHUSD",1736371897601,1.26117045,3288.6,3288.1,3.04118]
["bitfinex","ETHUSD",1736371897801,1.26117045,3288.6,3288.4,0.8046]
["bitfinex","ETHUSD",1736371898002,1.26117045,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1736371898232,1.26117045,3289.4,3289.1,3.04026]
["bitfinex","ETHUSD",1736371898419,1.26117045,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1736371898717,1.26117045,3289.4,3289.3,4.148776]
["bitfinex","ETHUSD",1736371899258,1.26117045,3289.4,3289.3,4.374776]
["bitfinex","ETHUSD",1736371899554,0.76355247,3290.8,3289.6,3.03984]
["bitfinex","ETHUSD",1736371899757,11.40889,3290.7,3289.6,3.03984]
["bitfinex","ETHUSD",1736371899922,8.40889,3290.7,3289.6,3.03984]
["bitfinex","ETHUSD",1736371900264,3.03896,3290.6,3289.6,3.03984]
["bitfinex","ETHUSD",1736371901018,3.0,3290.6,3289.5,0.8046]
["bitfinex","ETHUSD",1736371901342,5.37,3291.3,3290.3,0.8046]
["bitfinex","ETHUSD",1736371901516,0.537,3291.2,3290.3,0.8046]
["bitfinex","ETHUSD",1736371901716,3.537,3291.2,3290.3,0.8046]
["bitfinex","ETHUSD",1736371901916,7.3629907,3291.2,3290.3,0.8046]
["bitfinex","ETHUSD",1736371902098,6.42213449,3290.8,3290.3,0.8046]
["bitfinex","ETHUSD",1736371902305,3.42213449,3290.8,3290.3,0.8046]
["bitfinex","ETHUSD",1736371902525,0.39721345,3290.7,3290.3,0.8046]
["bitfinex","ETHUSD",1736371903127,3.42213449,3291.6,3290.3,0.8046]
["bitfinex","ETHUSD",1736371903311,3.85862,3291.5,3290.4,3.03907]
["bitfinex","ETHUSD",1736371905053,3.55,3291.1,3290.3,0.8046]
["bitfinex","ETHUSD",1736371906049,3.55,3291.1,3289.4,0.8091]
["bitfinex","ETHUSD",1736371906050,3.97213449,3290.8,3289.4,0.8091]
["bitfinex","ETHUSD",1736371906245,0.55,3290.6,3289.6,0.226]
["bitfinex","ETHUSD",1736371906753,11.83059449,3291.2,3290.2,0.8091]
["bitfinex","ETHUSD",1736371907050,3.55,3291.1,3290.2,0.8091]
["bitfinex","ETHUSD",1736371907252,6.58851,3291.1,3290.2,0.8091]
["bitfinex","ETHUSD",1736371908240,3.55,3291.1,3290.2,0.8091]
["bitfinex","ETHUSD",1736371908429,0.55,3290.8,3290.2,0.8091]
["bitfinex","ETHUSD",1736371908637,0.908868,3290.8,3290.2,0.8091]
["bitfinex","ETHUSD",1736371909240,3.0,3291.1,3290.4,3.0391]
["bitfinex","ETHUSD",1736371909430,3.0,3291.1,3290.2,3.8484]
["bitfinex","ETHUSD",1736371910793,0.55,3291.0,3290.2,0.8091]
["bitfinex","ETHUSD",1736371910964,5.37,3291.2,3290.3,0.03039193]
["bitfinex","ETHUSD",1736371911170,2.0,3292.3,3290.3,0.03039193]
["bitfinex","ETHUSD",1736371911171,5.37,3291.9,3291.4,3.03817]
["bitfinex","ETHUSD",1736371911381,0.30373,3292.3,3291.4,3.03817]
["bitfinex","ETHUSD",1736371911697,0.30373,3292.3,3291.6,3.84712]
["bitfinex","ETHUSD",1736371911860,3.0,3292.6,3291.6,0.8091]
["bitfinex","ETHUSD",1736371912057,3.03751,3292.2,3291.6,0.8091]
["bitfinex","ETHUSD",1736371912484,6.45947449,3292.4,3291.6,0.8091]
["bitfinex","ETHUSD",1736371913083,3.0,3292.1,3291.6,0.8091]
["bitfinex","ETHUSD",1736371913299,0.958749,3292.1,3291.6,0.8091]
["bitfinex","ETHUSD",1736371913520,3.55,3292.3,3291.6,0.8091]
["bitfinex","ETHUSD",1736371914016,3.42213449,3292.8,3291.6,0.83947934]
["bitfinex","ETHUSD",1736371914186,6.0371,3292.7,3291.6,3.84712]
["bitfinex","ETHUSD",1736371914391,0.55,3292.6,3291.6,3.84712]
["bitfinex","ETHUSD",1736371914911,0.55,3292.6,3291.2,3.2644]
["bitfinex","ETHUSD",1736371914912,3.55,3292.6,3291.8,3.0378]
["bitfinex","ETHUSD",1736371915083,0.55,3292.7,3291.9,0.8309]
["bitfinex","ETHUSD",1736371915284,5.37,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1736371915546,8.40641,3293.4,3292.5,0.8309]
["bitfinex","ETHUSD",1736371915676,3.0,3293.3,3292.5,0.86126823]
["bitfinex","ETHUSD",1736371916029,3.42213449,3293.2,3292.5,0.8309]
["bitfinex","ETHUSD",1736371916240,0.55,3293.1,3292.5,0.8309]
["bitfinex","ETHUSD",1736371916515,3.0,3293.1,3292.5,0.8309]
["bitfinex","ETHUSD",1736371916681,6.03673,3293.1,3292.5,0.8309]
["bitfinex","ETHUSD",1736371916881,3.0,3292.7,3292.5,0.8309]
["bitfinex","ETHUSD",1736371917144,4.30134794,3293.2,3292.5,0.8309]
["bitfinex","ETHUSD",1736371917145,7.33792794,3293.2,3292.5,0.8309]
["bitfinex","ETHUSD",1736371917350,3.46681479,3293.1,3292.5,0.8309]
["bitfinex","ETHUSD",1736371917486,3.0,3293.0,3292.5,0.8309]
["bitfinex","ETHUSD",1736371917996,0.55,3292.9,3292.5,0.8309]
["bitfinex","ETHUSD",1736371918219,3.55,3292.7,3291.6,0.8309]
["bitfinex","ETHUSD",1736371918424,6.5874,3292.3,3291.6,0.8309]
["bitfinex","ETHUSD",1736371919179,3.55,3292.3,3291.6,0.8309]
["bitfinex","ETHUSD",1736371920232,6.58739,3292.3,3291.6,0.8309]
["bitfinex","ETHUSD",1736371920741,3.03679,3293.0,3291.8,0.7722]
["bitfinex","ETHUSD",1736371920897,3.03679,3293.0,3291.1,0.227]
["bitfinex","ETHUSD",1736371920898,3.03679,3293.0,3292.0,0.7722]
["bitfinex","ETHUSD",1736371921119,9.29059248,3292.9,3292.0,0.7722]
["bitfinex","ETHUSD",1736371921503,5.37,3292.9,3292.1,3.03757]
["bitfinex","ETHUSD",1736371921698,5.37,3292.9,3292.2,0.7722]
["bitfinex","ETHUSD",1736371922041,6.97213449,3292.8,3290.9,5.24]
["bitfinex","ETHUSD",1736371922241,3.0,3292.1,3291.8,0.7722]
["bitfinex","ETHUSD",1736371922414,3.03775,3291.9,3291.0,0.7722]
["bitfinex","ETHUSD",1736371922602,0.55,3292.1,3291.1,0.0303818]
["bitfinex","ETHUSD",1736371922807,3.58759,3292.1,3291.1,3.0688318]
["bitfinex","ETHUSD",1736371923370,5.37,3292.2,3291.3,0.7722]
["bitfinex","ETHUSD",1736371923507,6.68607449,3292.8,3291.8,0.7722]
["bitfinex","ETHUSD",1736371923858,4.62774194,3292.8,3292.0,0.7722]
["bitfinex","ETHUSD",1736371924007,8.40677,3293.0,3292.0,0.7722]
["bitfinex","ETHUSD",1736371924210,3.0,3292.9,3292.0,0.7722]
["bitfinex","ETHUSD",1736371924524,6.03684,3292.9,3292.1,0.7722]
["bitfinex","ETHUSD",1736371924710,0.55,3292.6,3292.1,0.7722]
["bitfinex","ETHUSD",1736371925031,3.03737,3292.4,3292.1,0.7722]
["bitfinex","ETHUSD",1736371925403,3.03737,3292.4,3290.9,8.8743779]
["bitfinex","ETHUSD",1736371925404,3.0,3292.3,3291.7,0.7844]
["bitfinex","ETHUSD",1736371925605,0.55,3292.2,3291.7,0.7844]
["bitfinex","ETHUSD",1736371925833,3.0,3292.3,3291.7,0.7844]
["bitfinex","ETHUSD",1736371926005,0.55,3292.0,3290.9,0.227]
["bitfinex","ETHUSD",1736371926204,0.55,3292.0,3291.0,0.7844]
["bitfinex","ETHUSD",1736371926205,3.03782,3291.9,3291.0,0.7844]
["bitfinex","ETHUSD",1736371926721,3.55,3292.1,3291.2,0.7844]
["bitfinex","ETHUSD",1736371926920,0.55,3292.1,3291.2,0.7844]
["bitfinex","ETHUSD",1736371927240,0.55,3292.1,3291.1,3.06887184]
["bitfinex","ETHUSD",1736371927241,3.0,3292.3,3291.3,0.81478178]
["bitfinex","ETHUSD",1736371927451,3.0,3292.3,3290.9,0.227]
["bitfinex","ETHUSD",1736371927452,3.0,3292.3,3291.4,0.7844]
["bitfinex","ETHUSD",1736371927642,0.55,3292.2,3291.4,0.7844]
["bitfinex","ETHUSD",1736371927827,0.55,3292.0,3291.4,0.7844]
["bitfinex","ETHUSD",1736371928143,6.03746,3292.3,3291.4,0.7844]
["bitfinex","ETHUSD",1736371928334,4.48295945,3292.3,3291.4,0.7844]
["bitfinex","ETHUSD",1736371928566,3.03773,3292.0,3291.4,0.7844]
["bitfinex","ETHUSD",1736371929374,0.55,3292.2,3291.4,0.7844]
["bitfinex","ETHUSD",1736371929578,6.97213449,3292.0,3291.4,0.7844]
["bitfinex","ETHUSD",1736371929807,3.03791,3291.8,3291.4,0.7844]
["bitfinex","ETHUSD",1736371930086,0.55,3291.7,3291.0,0.7844]
["bitfinex","ETHUSD",1736371930786,0.55,3291.7,3289.6,8.66213449]
["bitfinex","ETHUSD",1736371930787,0.55,3291.0,3290.3,0.7683]
["bitfinex","ETHUSD",1736371930989,3.03894,3290.7,3290.3,0.7683]
["bitfinex","ETHUSD",1736371931335,0.55,3291.0,3290.3,0.7683]
["bitfinex","ETHUSD",1736371931538,3.03875,3290.9,3290.3,0.7683]
["bitfinex","ETHUSD",1736371931769,0.55,3291.0,3290.3,0.7683]
["bitfinex","ETHUSD",1736371931953,3.03885,3290.8,3290.3,0.7683]
["bitfinex","ETHUSD",1736371932368,0.355,3290.9,3290.3,0.7683]
["bitfinex","ETHUSD",1736371932573,0.55,3291.0,3290.3,0.7683]
["bitfinex","ETHUSD",1736371932766,3.03915,3290.4,3289.6,0.227]
["bitfinex","ETHUSD",1736371932983,3.03915,3290.4,3289.7,0.7683]
["bitfinex","ETHUSD",1736371933475,3.0,3290.5,3289.7,0.7683]
["bitfinex","ETHUSD",1736371933675,3.55,3290.6,3289.7,0.7683]
["bitfinex","ETHUSD",1736371933872,0.55,3290.6,3289.7,0.79869463]
["bitfinex","ETHUSD",1736371934072,0.55,3290.6,3289.7,3.83839463]
["bitfinex","ETHUSD",1736371934250,0.55,3290.6,3289.7,4.22223409]
["bitfinex","ETHUSD",1736371934661,0.55,3290.7,3289.8,0.7683]
["bitfinex","ETHUSD",1736371934982,3.03868,3290.9,3290.0,0.7683]
["bitfinex","ETHUSD",1736371935142,8.37,3291.1,3290.0,0.7683]
["bitfinex","ETHUSD",1736371935143,5.37,3291.1,3290.0,0.7683]
["bitfinex","ETHUSD",1736371935348,3.42213449,3291.2,3290.0,0.7683]
["bitfinex","ETHUSD",1736371935563,6.03851,3291.1,3290.1,3.03934]
["bitfinex","ETHUSD",1736371936186,6.03851,3291.1,3290.0,0.7683]
["bitfinex","ETHUSD",1736371936488,3.03868,3290.9,3290.0,0.7683]
["bitfinex","ETHUSD",1736371936650,3.0,3290.8,3290.0,3.8078]
["bitfinex","ETHUSD",1736371936851,3.0,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1736371937088,3.0,3291.1,3290.4,0.8258]
["bitfinex","ETHUSD",1736371937249,3.03835,3291.3,3290.4,0.8258]
["bitfinex","ETHUSD",1736371937451,3.0,3291.2,3290.4,0.8258]
["bitfinex","ETHUSD",1736371937949,3.55,3291.5,3290.4,3.89529768]
["bitfinex","ETHUSD",1736371938143,3.0,3291.2,3290.4,0.85618768]
["bitfinex","ETHUSD",1736371938349,3.0,3291.2,3290.4,0.8258]
["bitfinex","ETHUSD",1736371938578,6.58813,3291.5,3290.4,1.234994]
["bitfinex","ETHUSD",1736371938757,6.58813,3291.5,3290.4,0.8258]
["bitfinex","ETHUSD",1736371938960,0.55,3291.2,3290.4,0.8258]
["bitfinex","ETHUSD",1736371939284,3.03879,3290.8,3290.4,0.8258]
["bitfinex","ETHUSD",1736371939925,3.03898,3290.6,3290.4,0.8258]
["bitfinex","ETHUSD",1736371940119,3.03907,3290.5,3290.0,0.8246]
["bitfinex","ETHUSD",1736371940413,0.55,3290.3,3289.1,0.8246]
["bitfinex","ETHUSD",1736371940620,3.03953,3290.0,3289.1,3.86494]
["bitfinex","ETHUSD",1736371941003,3.03953,3290.0,3289.2,0.03039933]
["bitfinex","ETHUSD",1736371941217,3.03961,3289.9,3289.1,0.8246]
["bitfinex","ETHUSD",1736371941377,3.55,3290.3,3289.1,1.42127415]
["bitfinex","ETHUSD",1736371941378,3.03952,3290.0,3289.1,1.42127415]
["bitfinex","ETHUSD",1736371941578,3.03936,3290.2,3289.3,3.04015]
["bitfinex","ETHUSD",1736371941901,3.42213449,3290.4,3289.2,0.8246]
["bitfinex","ETHUSD",1736371942086,3.03953,3290.0,3289.2,0.8246]
["bitfinex","ETHUSD",1736371942421,3.03953,3290.0,3289.2,1.27076742]
["bitfinex","ETHUSD",1736371942916,0.55,3290.2,3289.2,1.27076742]
["bitfinex","ETHUSD",1736371943095,3.03956,3290.0,3289.2,1.27076742]
["bitfinex","ETHUSD",1736371943829,3.03979,3289.8,3289.2,0.8246]
["bitfinex","ETHUSD",1736371943993,3.04001,3289.5,3289.2,0.8246]
["bitfinex","ETHUSD",1736371944182,3.04007,3289.4,3288.6,0.7567]
["bitfinex","ETHUSD",1736371946828,5.37,3289.9,3288.7,0.03040467]
["bitfinex","ETHUSD",1736371946998,5.37,3289.9,3288.8,0.7567]
["bitfinex","ETHUSD",1736371947206,5.37,3290.4,3289.1,0.7567]
["bitfinex","ETHUSD",1736371947429,8.40895,3290.7,3289.4,0.7567]
["bitfinex","ETHUSD",1736371947631,8.40895,3290.7,3289.3,3.0401]
["bitfinex","ETHUSD",1736371947632,5.37,3290.7,3289.6,0.8008]
["bitfinex","ETHUSD",1736371947841,3.0,3290.6,3289.9,0.8008]
["bitfinex","ETHUSD",1736371948052,3.0,3290.4,3289.9,0.8008]
["bitfinex","ETHUSD",1736371948223,3.55,3290.6,3289.9,0.8008]
["bitfinex","ETHUSD",1736371948545,3.03936,3290.2,3289.9,0.8008]
["bitfinex","ETHUSD",1736371948717,0.55,3290.3,3289.9,0.8008]
["bitfinex","ETHUSD",1736371948925,3.58928,3290.3,3289.9,0.8008]
["bitfinex","ETHUSD",1736371949634,1.55114145,3290.3,3289.4,0.8008]
["bitfinex","ETHUSD",1736371949834,3.03947,3290.1,3289.4,0.8008]
["bitfinex","ETHUSD",1736371950136,3.42213449,3290.0,3289.4,0.8008]
["bitfinex","ETHUSD",1736371950458,3.58972,3289.8,3289.4,0.8008]
["bitfinex","ETHUSD",1736371950675,3.03981,3289.7,3289.4,0.8008]
["bitfinex","ETHUSD",1736371951143,0.55,3289.8,3289.4,0.8008]
["bitfinex","ETHUSD",1736371951334,8.37,3289.9,3289.4,0.8008]
["bitfinex","ETHUSD",1736371951780,5.37,3289.9,3289.4,1.184902]
["bitfinex","ETHUSD",1736371951923,5.37,3289.9,3289.5,3.0703371]
["bitfinex","ETHUSD",1736371952267,5.37,3289.9,3289.6,3.03986]
["bitfinex","ETHUSD",1736371952823,5.37,3289.9,3289.4,3.84085]
["bitfinex","ETHUSD",1736371953323,5.37,3289.9,3289.5,3.03995]
["bitfinex","ETHUSD",1736371953552,5.37,3289.9,3289.8,0.7515]
["bitfinex","ETHUSD",1736371953759,8.4085,3291.1,3289.9,0.7515]
["bitfinex","ETHUSD",1736371953983,3.0386,3291.0,3290.1,0.7515]
["bitfinex","ETHUSD",1736371954293,3.0,3290.9,3290.1,0.7515]
["bitfinex","ETHUSD",1736371954578,5.37,3291.1,3290.2,0.7515]
["bitfinex","ETHUSD",1736371954779,5.37,3291.1,3290.1,0.7515]
["bitfinex","ETHUSD",1736371954933,5.37,3291.1,3290.2,3.418389]
["bitfinex","ETHUSD",1736371955570,5.37,3291.1,3290.2,0.379099]
["bitfinex","ETHUSD",1736371955772,5.37,3291.1,3289.8,3.03968]
["bitfinex","ETHUSD",1736371955773,5.37,3291.1,3290.3,3.79071]
["bitfinex","ETHUSD",1736371956153,8.4085,3291.1,3290.3,0.7515]
["bitfinex","ETHUSD",1736371956873,3.03859,3291.0,3290.3,0.7515]
["bitfinex","ETHUSD",1736371957032,6.03859,3291.0,3290.3,0.7515]
["bitfinex","ETHUSD",1736371958490,3.0,3291.0,3290.3,0.7515]
["bitfinex","ETHUSD",1736371964399,4.140852,3291.0,3290.3,0.7515]
["bitfinex","ETHUSD",1736371966307,3.0,3291.0,3290.3,3.79072]
["bitfinex","ETHUSD",1736371967032,5.37,3291.8,3290.5,0.7515]
["bitfinex","ETHUSD",1736371967309,1.26600288,3292.1,3291.9,0.7515]
["bitfinex","ETHUSD",1736371967469,1.26600288,3292.1,3291.9,3.78925]
["bitfinex","ETHUSD",1736371967879,1.26600288,3292.1,3291.9,0.7515]
["bitfinex","ETHUSD",1736371968212,5.37,3292.7,3291.9,0.7515]
["bitfinex","ETHUSD",1736371968504,3.03723,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1736371969530,3.03723,3292.5,3291.5,0.78187757]
["bitfinex","ETHUSD",1736371969675,3.03732,3292.4,3291.5,0.7515]
["bitfinex","ETHUSD",1736371969871,0.55,3292.5,3291.5,0.7515]
["bitfinex","ETHUSD",1736371970116,3.0,3292.6,3292.0,3.03762]
["bitfinex","ETHUSD",1736371970312,3.0,3292.6,3292.1,0.7515]
["bitfinex","ETHUSD",1736371970651,3.82108,3293.1,3292.2,3.03745]
["bitfinex","ETHUSD",1736371971626,3.0,3293.0,3292.2,3.03745]
["bitfinex","ETHUSD",1736371972557,8.40651,3293.3,3292.3,0.03037274]
["bitfinex","ETHUSD",1736371972921,3.0,3293.2,3292.3,0.03037274]
["bitfinex","ETHUSD",1736371973444,3.0,3293.2,3292.4,0.8173]
["bitfinex","ETHUSD",1736371973768,3.0,3293.2,3292.4,3.85456]
["bitfinex","ETHUSD",1736371973984,3.0,3293.2,3292.5,3.03716]
["bitfinex","ETHUSD",1736371974772,3.837,3293.2,3292.4,0.8173]
["bitfinex","ETHUSD",1736371974939,0.55,3293.1,3292.4,0.8173]
["bitfinex","ETHUSD",1736371975664,3.0,3293.2,3292.4,0.84767121]
["bitfinex","ETHUSD",1736371976036,9.61933449,3293.6,3292.6,3.03705]
["bitfinex","ETHUSD",1736371976440,0.55,3293.5,3292.8,0.8173]
["bitfinex","ETHUSD",1736371976768,3.036,3293.9,3292.8,4.23958]
["bitfinex","ETHUSD",1736371977271,4.24933449,3294.0,3293.0,3.03672]
["bitfinex","ETHUSD",1736371977445,8.40573,3294.1,3293.2,0.8173]
["bitfinex","ETHUSD",1736371977446,5.37,3294.1,3293.2,0.8173]
["bitfinex","ETHUSD",1736371977649,5.37,3294.1,3293.3,3.03646]
["bitfinex","ETHUSD",1736371978029,3.0,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1736371978235,0.8272,3294.4,3293.3,0.38841245]
["bitfinex","ETHUSD",1736371978534,3.86273,3294.4,3293.4,3.03634]
["bitfinex","ETHUSD",1736371978894,3.0,3294.3,3293.4,3.03634]
["bitfinex","ETHUSD",1736371979891,3.0,3294.3,3293.3,0.03036276]
["bitfinex","ETHUSD",1736371980065,3.0,3294.3,3293.2,0.8173]
["bitfinex","ETHUSD",1736371980066,3.35969626,3294.3,3293.2,0.8173]
["bitfinex","ETHUSD",1736371980252,3.0,3294.1,3293.3,0.03036394]
["bitfinex","ETHUSD",1736371980452,3.0,3294.1,3293.3,0.44169133]
["bitfinex","ETHUSD",1736371980851,0.35969626,3294.3,3293.2,0.8173]
["bitfinex","ETHUSD",1736371980852,3.0,3294.3,3293.2,0.8173]
["bitfinex","ETHUSD",1736371981181,3.0,3294.1,3293.2,0.8173]
["bitfinex","ETHUSD",1736371981387,3.55,3294.3,3293.2,0.8173]
["bitfinex","ETHUSD",1736371981595,8.40583,3294.0,3293.2,0.8173]
["bitfinex","ETHUSD",1736371981802,5.37,3294.0,3293.2,0.8173]
["bitfinex","ETHUSD",1736371981940,5.37,3294.0,3291.9,5.24]
["bitfinex","ETHUSD",1736371981941,0.8272,3293.7,3292.6,0.8173]
["bitfinex","ETHUSD",1736371982289,3.03656,3293.2,3292.6,0.8173]
["bitfinex","ETHUSD",1736371982467,3.0,3293.3,3292.6,0.8173]
["bitfinex","ETHUSD",1736371982640,3.03695,3292.8,3292.1,0.8173]
["bitfinex","ETHUSD",1736371983271,3.03719,3292.6,3292.1,0.8173]
["bitfinex","ETHUSD",1736371983472,3.03732,3292.4,3291.6,0.8173]
["bitfinex","ETHUSD",1736371983772,3.03725,3292.5,3291.6,0.8173]
["bitfinex","ETHUSD",1736371983981,3.03725,3292.5,3291.6,3.88567649]
["bitfinex","ETHUSD",1736371984640,3.03725,3292.5,3291.6,0.8173]
["bitfinex","ETHUSD",1736371985041,3.0,3292.7,3291.6,0.84767647]
["bitfinex","ETHUSD",1736371985241,8.40669,3293.1,3291.7,3.85517]
["bitfinex","ETHUSD",1736371985454,8.40669,3293.1,3292.1,0.8173]
["bitfinex","ETHUSD",1736371985991,3.0,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1736371986195,3.0,3293.0,3292.1,3.85484]
["bitfinex","ETHUSD",1736371986504,3.03705,3292.7,3292.1,0.8173]
["bitfinex","ETHUSD",1736371986797,3.03713,3292.6,3292.1,0.8173]
["bitfinex","ETHUSD",1736371986939,0.303713,3292.5,3291.6,0.8173]
["bitfinex","ETHUSD",1736371987133,3.03713,3292.6,3291.6,0.8173]
["bitfinex","ETHUSD",1736371987576,3.42213449,3292.8,3291.6,0.8173]
["bitfinex","ETHUSD",1736371987780,3.03718,3292.6,3291.6,0.84767594]
["bitfinex","ETHUSD",1736371988074,3.03718,3292.6,3291.7,3.03793]
["bitfinex","ETHUSD",1736371988283,3.03718,3292.6,3291.7,3.42649059]
["bitfinex","ETHUSD",1736371990703,3.0,3293.0,3291.8,0.8173]
["bitfinex","ETHUSD",1736371990892,3.0369,3292.9,3291.9,3.0377]
["bitfinex","ETHUSD",1736371991094,3.0,3293.0,3291.9,3.0377]
["bitfinex","ETHUSD",1736371991298,3.0,3292.7,3291.9,3.0377]
["bitfinex","ETHUSD",1736371991468,3.0,3292.7,3292.0,0.3855]
["bitfinex","ETHUSD",1736371991668,4.24933449,3293.2,3292.1,0.7673]
["bitfinex","ETHUSD",1736371991875,3.03636,3293.5,3292.5,3.03718]
["bitfinex","ETHUSD",1736371992070,3.03636,3293.5,3292.6,3.8044]
["bitfinex","ETHUSD",1736371992071,3.0,3293.5,3292.6,3.8044]
["bitfinex","ETHUSD",1736371992285,3.03626,3293.6,3292.6,3.8044]
["bitfinex","ETHUSD",1736371992523,3.0,3293.5,3292.7,0.38347684]
["bitfinex","ETHUSD",1736371992868,3.03611,3293.7,3292.8,0.03036736]
["bitfinex","ETHUSD",1736371993052,3.03611,3293.7,3292.6,0.7673]
["bitfinex","ETHUSD",1736371993255,3.03591,3293.9,3292.9,3.03674]
["bitfinex","ETHUSD",1736371993506,3.03591,3293.9,3292.9,3.06710477]
["bitfinex","ETHUSD",1736371993812,3.42213449,3294.1,3292.9,0.03036477]
["bitfinex","ETHUSD",1736371994106,3.0,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1736371994457,3.03585,3294.0,3293.1,3.03664]
["bitfinex","ETHUSD",1736371994859,3.0,3293.9,3292.9,3.03678]
["bitfinex","ETHUSD",1736371995093,3.0,3294.0,3292.8,3.80081]
["bitfinex","ETHUSD",1736371995295,3.03607,3293.8,3292.9,0.380081]
["bitfinex","ETHUSD",1736371995858,3.03607,3293.8,3292.9,0.41044588]
["bitfinex","ETHUSD",1736371996057,3.03607,3293.8,3292.9,3.06719488]
["bitfinex","ETHUSD",1736371996330,3.0,3294.0,3292.9,0.03036488]
["bitfinex","ETHUSD",1736371996528,3.03545,3294.4,3293.1,0.7639]
["bitfinex","ETHUSD",1736371996825,3.03573,3294.1,3293.3,0.7639]
["bitfinex","ETHUSD",1736371996973,4.18283449,3294.1,3293.3,0.7639]
["bitfinex","ETHUSD",1736371997169,4.18283449,3294.1,3291.8,6.456653]
["bitfinex","ETHUSD",1736371997170,3.03637,3293.4,3292.5,0.7639]
["bitfinex","ETHUSD",1736371997394,3.03621,3293.6,3292.5,0.7639]
["bitfinex","ETHUSD",1736371997672,3.03648,3293.3,3292.5,0.7639]
["bitfinex","ETHUSD",1736371998267,3.03665,3293.1,3292.5,0.7639]
["bitfinex","ETHUSD",1736371999179,3.42213449,3292.9,3292.1,0.7639]
["bitfinex","ETHUSD",1736371999381,3.03702,3292.7,3291.7,0.7639]
["bitfinex","ETHUSD",1736371999586,3.03736,3292.4,3291.7,0.7639]
["bitfinex","ETHUSD",1736372000307,3.03739,3292.3,3291.7,0.7639]
["bitfinex","ETHUSD",1736372001873,3.03728,3292.5,3291.7,0.7639]
["bitfinex","ETHUSD",1736372002112,3.03702,3292.7,3291.7,0.7639]
["bitfinex","ETHUSD",1736372002312,3.03713,3292.6,3291.7,3.80183]
["bitfinex","ETHUSD",1736372002494,3.03713,3292.6,3291.7,4.204913]
["bitfinex","ETHUSD",1736372002895,3.0,3292.8,3291.7,1.166983]
["bitfinex","ETHUSD",1736372003117,6.96305229,3293.3,3291.7,1.166983]
["bitfinex","ETHUSD",1736372003118,6.1307,3293.3,3291.8,0.03037647]
["bitfinex","ETHUSD",1736372003429,3.0,3293.1,3292.3,0.7639]
["bitfinex","ETHUSD",1736372003594,3.0364,3293.4,3292.5,3.0372]
["bitfinex","ETHUSD",1736372003823,3.0364,3293.4,3292.5,3.06756827]
["bitfinex","ETHUSD",1736372003999,0.7607,3293.7,3292.5,3.06756827]
["bitfinex","ETHUSD",1736372004356,6.3597,3294.0,3292.7,0.7639]
["bitfinex","ETHUSD",1736372004654,3.03613,3293.7,3292.8,3.03691]
["bitfinex","ETHUSD",1736372004952,3.03595,3293.9,3292.9,3.06719642]
["bitfinex","ETHUSD",1736372005096,6.1307,3294.0,3292.7,0.7639]
["bitfinex","ETHUSD",1736372005296,6.1307,3294.0,3292.7,3.80089]
["bitfinex","ETHUSD",1736372005297,3.03612,3293.7,3292.7,3.80089]
["bitfinex","ETHUSD",1736372006149,3.61307,3293.9,3292.7,0.7639]
["bitfinex","ETHUSD",1736372006348,3.0,3293.7,3292.8,3.03689]
["bitfinex","ETHUSD",1736372006847,3.0,3293.7,3292.9,3.06717465]
["bitfinex","ETHUSD",1736372007366,3.0,3293.9,3293.0,0.7639]
["bitfinex","ETHUSD",1736372007608,3.03546,3294.4,3293.4,0.7639]
["bitfinex","ETHUSD",1736372007777,3.42213449,3294.6,3293.5,3.06662866]
["bitfinex","ETHUSD",1736372007955,3.0353,3294.6,3293.7,3.03609]
["bitfinex","ETHUSD",1736372008157,1.26127113,3294.7,3294.0,3.03578]
["bitfinex","ETHUSD",1736372008313,1.26127113,3294.7,3294.1,0.79425489]
["bitfinex","ETHUSD",1736372008716,1.26127113,3294.7,3294.1,0.7639]
["bitfinex","ETHUSD",1736372009531,4.9268967,3294.9,3294.1,0.7639]
["bitfinex","ETHUSD",1736372009532,3.03512,3294.8,3294.1,0.7639]
["bitfinex","ETHUSD",1736372009972,0.55,3294.9,3294.1,0.7639]
["bitfinex","ETHUSD",1736372010276,3.03544,3294.5,3294.1,0.7639]
["bitfinex","ETHUSD",1736372010879,3.0354,3294.5,3294.1,0.7639]
["bitfinex","ETHUSD",1736372012337,3.30354,3294.5,3293.7,0.7639]
["bitfinex","ETHUSD",1736372012586,3.036,3293.9,3293.0,2.02272365]
["bitfinex","ETHUSD",1736372012780,3.03598,3293.9,3293.0,2.02272365]
["bitfinex","ETHUSD",1736372012967,3.03598,3293.9,3293.1,0.03036307]
["bitfinex","ETHUSD",1736372013278,3.30354,3294.5,3293.2,0.7502]
["bitfinex","ETHUSD",1736372013582,3.03537,3294.5,3293.3,0.78055991]
["bitfinex","ETHUSD",1736372013752,3.03545,3294.4,3293.6,0.7502]
["bitfinex","ETHUSD",1736372013959,3.03545,3294.4,3293.7,0.03035735]
["bitfinex","ETHUSD",1736372014463,11.82743449,3294.6,3293.7,0.03035735]
["bitfinex","ETHUSD",1736372014675,3.03544,3294.5,3293.6,0.7502]
["bitfinex","ETHUSD",1736372015181,3.03544,3294.5,3293.6,1.128856]
["bitfinex","ETHUSD",1736372015379,8.79213449,3294.6,3293.7,0.78055735]
["bitfinex","ETHUSD",1736372015584,8.79213449,3294.6,3293.7,0.7502]
["bitfinex","ETHUSD",1736372015876,3.03538,3294.5,3293.7,0.7502]
["bitfinex","ETHUSD",1736372017195,8.79213449,3294.6,3293.7,0.7502]
["bitfinex","ETHUSD",1736372017359,8.79213449,3294.6,3293.8,0.378638]
["bitfinex","ETHUSD",1736372017555,11.82746449,3294.6,3293.9,1.32763415]
["bitfinex","ETHUSD",1736372017897,5.37,3294.6,3294.0,3.81636623]
["bitfinex","ETHUSD",1736372018411,9.66600113,3295.2,3294.2,3.03556]
["bitfinex","ETHUSD",1736372018716,9.66600113,3295.2,3294.3,4.11963707]
["bitfinex","ETHUSD",1736372018717,3.0,3295.1,3294.3,4.11963707]
["bitfinex","ETHUSD",1736372019381,9.66600113,3295.2,3294.4,3.78559]
["bitfinex","ETHUSD",1736372019382,1.26127113,3295.2,3294.4,3.78559]
["bitfinex","ETHUSD",1736372019710,1.26127113,3295.2,3294.4,0.7502]
["bitfinex","ETHUSD",1736372019915,3.0,3295.2,3294.4,0.7502]
["bitfinex","ETHUSD",1736372020061,3.03479,3295.2,3294.4,0.7502]
["bitfinex","ETHUSD",1736372020466,0.94569245,3295.2,3294.4,0.7502]
["bitfinex","ETHUSD",1736372020664,1.70924492,3295.2,3294.4,0.7502]
["bitfinex","ETHUSD",1736372020892,3.03526,3294.7,3294.4,0.7502]
["bitfinex","ETHUSD",1736372021665,8.37,3294.9,3294.0,0.7502]
["bitfinex","ETHUSD",1736372022017,3.03518,3294.7,3294.0,0.7502]
["bitfinex","ETHUSD",1736372022165,3.338808,3294.6,3294.0,0.7502]
["bitfinex","ETHUSD",1736372022517,3.03529,3294.6,3294.0,0.7502]
["bitfinex","ETHUSD",1736372022802,3.0,3294.7,3294.0,0.78055516]
["bitfinex","ETHUSD",1736372023013,3.03518,3294.7,3294.0,0.7502]
["bitfinex","ETHUSD",1736372023219,3.03526,3294.6,3294.0,0.7502]
["bitfinex","ETHUSD",1736372023807,3.0,3294.8,3294.0,0.78055516]
["bitfinex","ETHUSD",1736372024122,3.03523,3294.7,3294.0,0.96101893]
["bitfinex","ETHUSD",1736372024275,5.37,3294.9,3294.0,0.99137408]
["bitfinex","ETHUSD",1736372024599,8.40501,3294.9,3294.1,0.7502]
["bitfinex","ETHUSD",1736372025115,5.37,3294.9,3294.1,0.7502]
["bitfinex","ETHUSD",1736372025307,6.03513,3294.8,3294.1,0.7502]
["bitfinex","ETHUSD",1736372026419,5.37,3295.3,3294.2,0.0303546]
["bitfinex","ETHUSD",1736372026629,5.37,3295.6,3294.3,0.7502]
["bitfinex","ETHUSD",1736372026787,1.26127113,3295.8,3294.5,0.7502]
["bitfinex","ETHUSD",1736372027116,1.26127113,3295.8,3295.1,0.7502]
["bitfinex","ETHUSD",1736372027336,3.42213449,3295.7,3295.1,0.7502]
["bitfinex","ETHUSD",1736372027618,3.03456,3295.4,3294.4,3.78563]
["bitfinex","ETHUSD",1736372027815,6.03456,3295.4,3294.4,3.78563]
["bitfinex","ETHUSD",1736372028240,3.0,3295.4,3294.4,0.7502]
["bitfinex","ETHUSD",1736372028533,3.03475,3295.2,3294.4,0.7502]
["bitfinex","ETHUSD",1736372028719,3.03475,3295.2,3294.4,1.19021432]
["bitfinex","ETHUSD",1736372028939,3.42213449,3295.3,3294.4,0.7502]
["bitfinex","ETHUSD",1736372029117,3.0,3295.0,3294.4,0.7502]
["bitfinex","ETHUSD",1736372029449,3.03536,3294.5,3294.0,0.7502]
["bitfinex","ETHUSD",1736372030388,3.03554,3294.3,3294.0,0.7502]
["bitfinex","ETHUSD",1736372030728,3.03554,3294.3,3293.9,1.32763415]
["bitfinex","ETHUSD",1736372030979,3.03582,3294.0,3293.9,1.32763415]
["bitfinex","ETHUSD",1736372031280,6.03582,3294.0,3293.9,1.32763415]
["bitfinex","ETHUSD",1736372032126,3.03601,3293.8,3293.4,0.7502]
["bitfinex","ETHUSD",1736372032372,3.03601,3293.8,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372033267,3.03619,3293.6,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372033421,3.03604,3293.8,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372033627,0.607186,3293.8,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372033941,3.03619,3293.6,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372034876,3.0,3293.7,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372035561,6.0361,3293.7,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372035783,3.0,3293.7,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372037779,6.0361,3293.7,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372040173,3.0361,3293.7,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372040347,8.40586,3294.0,3293.6,0.7889]
["bitfinex","ETHUSD",1736372040527,5.37,3294.0,3293.6,0.7889]
["bitfinex","ETHUSD",1736372040926,3.03592,3293.9,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372041480,3.840592,3293.9,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372041687,6.03619,3293.6,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372042755,9.45832449,3293.6,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372044513,14.82832449,3293.6,3293.5,1.32763415]
["bitfinex","ETHUSD",1736372044869,16.6075807,3293.6,3293.5,4.15e-06]
["bitfinex","ETHUSD",1736372045067,0.8254,3292.8,3291.9,1.25882365]
["bitfinex","ETHUSD",1736372045269,3.0377,3292.0,3291.5,0.7889]
["bitfinex","ETHUSD",1736372045601,3.0,3292.3,3291.5,0.7889]
["bitfinex","ETHUSD",1736372045906,3.0,3292.1,3291.5,0.7889]
["bitfinex","ETHUSD",1736372046059,3.03774,3292.0,3291.5,0.7889]
["bitfinex","ETHUSD",1736372047260,0.603774,3292.0,3291.5,0.7889]
["bitfinex","ETHUSD",1736372047465,3.03804,3291.6,3291.2,0.7889]
["bitfinex","ETHUSD",1736372048500,5.37,3292.1,3291.2,0.7889]
["bitfinex","ETHUSD",1736372048701,8.40759,3292.1,3291.2,0.7889]
["bitfinex","ETHUSD",1736372049291,8.40759,3292.1,3291.3,0.03037974]
["bitfinex","ETHUSD",1736372049497,8.40759,3292.1,3291.2,0.7889]
["bitfinex","ETHUSD",1736372049498,3.03766,3292.0,3291.2,0.7889]
["bitfinex","ETHUSD",1736372049694,5.37,3292.1,3291.3,0.41311174]
["bitfinex","ETHUSD",1736372050468,5.37,3292.1,3291.4,0.7889]
["bitfinex","ETHUSD",1736372050795,8.40759,3292.1,3291.4,0.7889]
["bitfinex","ETHUSD",1736372052912,3.42213449,3292.5,3291.4,0.7889]
["bitfinex","ETHUSD",1736372053112,5.37,3292.8,3291.8,0.773]
["bitfinex","ETHUSD",1736372053315,3.03736,3292.4,3291.8,0.773]
["bitfinex","ETHUSD",1736372053625,3.03733,3292.4,3291.8,0.773]
["bitfinex","ETHUSD",1736372053922,3.03726,3292.5,3291.8,0.773]
["bitfinex","ETHUSD",1736372054229,6.03706,3292.7,3291.8,0.773]
["bitfinex","ETHUSD",1736372055192,3.03723,3292.5,3291.8,0.773]
["bitfinex","ETHUSD",1736372057231,4.66163479,3292.7,3291.8,0.773]
["bitfinex","ETHUSD",1736372057434,3.0366,3293.2,3292.0,0.773]
["bitfinex","ETHUSD",1736372057641,8.40635,3293.5,3292.1,0.80336974]
["bitfinex","ETHUSD",1736372057931,3.03656,3293.2,3292.2,0.773]
["bitfinex","ETHUSD",1736372058087,3.0,3293.2,3292.5,0.773]
["bitfinex","ETHUSD",1736372058284,3.0,3293.2,3292.6,0.030368]
["bitfinex","ETHUSD",1736372058526,3.0,3293.2,3292.5,0.773]
["bitfinex","ETHUSD",1736372058928,6.03656,3293.2,3292.5,0.773]
["bitfinex","ETHUSD",1736372060495,3.03683,3292.9,3292.5,0.773]
["bitfinex","ETHUSD",1736372060655,3.0,3293.0,3292.5,0.773]
["bitfinex","ETHUSD",1736372061168,3.03725,3292.5,3292.2,0.773]
["bitfinex","ETHUSD",1736372061666,3.0,3292.8,3291.9,1.003]
["bitfinex","ETHUSD",1736372061667,3.03731,3292.4,3291.9,1.003]
["bitfinex","ETHUSD",1736372061873,3.03731,3292.4,3291.9,0.773]
["bitfinex","ETHUSD",1736372063386,5.37,3292.8,3291.9,3.81075]
["bitfinex","ETHUSD",1736372063587,5.37,3292.8,3292.0,0.03037391]
["bitfinex","ETHUSD",1736372063785,8.407,3292.8,3291.9,3.81075]
["bitfinex","ETHUSD",1736372064093,3.03703,3292.7,3291.9,0.773]
["bitfinex","ETHUSD",1736372064909,3.03721,3292.5,3291.9,0.773]
["bitfinex","ETHUSD",1736372065475,3.03704,3292.7,3291.9,0.773]
["bitfinex","ETHUSD",1736372065755,6.55291345,3292.8,3291.9,0.773]
["bitfinex","ETHUSD",1736372066086,0.9845,3293.3,3292.2,0.773]
["bitfinex","ETHUSD",1736372066087,5.37,3293.3,3292.2,0.773]
["bitfinex","ETHUSD",1736372066274,5.37,3293.3,3292.8,0.773]
["bitfinex","ETHUSD",1736372067086,5.37,3293.3,3292.8,1.15703565]
["bitfinex","ETHUSD",1736372067404,5.37,3293.3,3292.8,4.19395565]
["bitfinex","ETHUSD",1736372067607,3.03609,3293.7,3292.8,4.19395565]
["bitfinex","ETHUSD",1736372067771,3.0,3293.8,3292.8,1.15703565]
["bitfinex","ETHUSD",1736372067958,3.0,3293.8,3292.8,0.773]
["bitfinex","ETHUSD",1736372068156,3.03623,3293.6,3292.8,0.773]
["bitfinex","ETHUSD",1736372068488,3.03623,3293.6,3292.8,0.80336541]
["bitfinex","ETHUSD",1736372068685,3.03623,3293.6,3292.8,0.773]
["bitfinex","ETHUSD",1736372068884,3.03623,3293.6,3292.8,0.80336541]
["bitfinex","ETHUSD",1736372069087,6.03602,3293.8,3292.8,3.84025541]
["bitfinex","ETHUSD",1736372069402,3.42213449,3293.9,3292.9,0.773]
["bitfinex","ETHUSD",1736372069617,3.03567,3294.2,3293.3,3.03646]
["bitfinex","ETHUSD",1736372069779,3.0,3294.1,3293.3,3.06682079]
["bitfinex","ETHUSD",1736372069961,3.0,3294.1,3293.1,3.80961]
["bitfinex","ETHUSD",1736372070163,8.40533,3294.6,3293.1,3.80961]
["bitfinex","ETHUSD",1736372070164,1.26987242,3294.7,3293.9,0.773]
["bitfinex","ETHUSD",1736372070423,1.58734053,3294.7,3294.0,0.03035513]
["bitfinex","ETHUSD",1736372070600,4.58734053,3294.7,3293.9,3.8089]
["bitfinex","ETHUSD",1736372070777,4.58734053,3294.7,3294.0,0.03035516]
["bitfinex","ETHUSD",1736372071322,1.58734053,3294.7,3294.0,0.03035516]
["bitfinex","ETHUSD",1736372071610,3.31746811,3294.7,3294.0,0.03035516]
["bitfinex","ETHUSD",1736372071763,0.63525681,3294.6,3293.9,0.773]
["bitfinex","ETHUSD",1736372071963,3.03546,3294.4,3293.9,0.773]
["bitfinex","ETHUSD",1736372073008,0.31746811,3294.7,3294.0,0.03035756]
["bitfinex","ETHUSD",1736372073191,0.31746811,3294.7,3293.9,0.773]
["bitfinex","ETHUSD",1736372073392,3.03527,3294.6,3293.9,0.80335551]
["bitfinex","ETHUSD",1736372073708,3.03527,3294.6,3293.9,0.773]
["bitfinex","ETHUSD",1736372073862,3.03551,3294.4,3293.9,0.773]
["bitfinex","ETHUSD",1736372074059,3.0,3294.0,3293.5,0.7558]
["bitfinex","ETHUSD",1736372074301,3.0361,3293.7,3293.5,0.7558]
["bitfinex","ETHUSD",1736372074502,3.0,3294.0,3293.5,0.7558]
["bitfinex","ETHUSD",1736372074503,3.03592,3293.9,3293.5,0.7558]
["bitfinex","ETHUSD",1736372074660,3.98172545,3293.9,3293.5,0.7558]
["bitfinex","ETHUSD",1736372075584,0.8051,3294.4,3293.5,0.7558]
["bitfinex","ETHUSD",1736372075764,3.7574083,3294.5,3293.5,0.7558]
["bitfinex","ETHUSD",1736372075964,3.0,3294.4,3293.5,0.7558]
["bitfinex","ETHUSD",1736372076218,3.0,3294.4,3293.6,0.03035817]
["bitfinex","ETHUSD",1736372076383,3.0,3294.4,3293.5,0.7558]
["bitfinex","ETHUSD",1736372076384,6.03553,3294.4,3293.5,0.7558]
["bitfinex","ETHUSD",1736372076580,3.0,3294.4,3293.5,0.7558]
["bitfinex","ETHUSD",1736372076780,8.40527,3294.6,3293.7,3.84092]
["bitfinex","ETHUSD",1736372077107,3.0,3294.5,3293.7,3.84092]
["bitfinex","ETHUSD",1736372077295,3.0,3294.5,3293.8,0.03035693]
["bitfinex","ETHUSD",1736372077606,3.0,3294.5,3293.9,3.79318]
["bitfinex","ETHUSD",1736372077810,3.0,3294.5,3294.0,0.03035517]
["bitfinex","ETHUSD",1736372078115,3.0,3294.5,3293.9,0.7573]
["bitfinex","ETHUSD",1736372078512,3.03547,3294.4,3293.9,0.7573]
["bitfinex","ETHUSD",1736372079900,3.837,3294.5,3293.9,0.7573]
["bitfinex","ETHUSD",1736372081626,3.03564,3294.2,3293.9,0.7573]
["bitfinex","ETHUSD",1736372082537,3.0,3294.2,3293.3,0.8112]
["bitfinex","ETHUSD",1736372082741,3.03587,3294.0,3293.3,0.8112]
["bitfinex","ETHUSD",1736372082909,3.339507,3293.9,3293.3,0.8112]
["bitfinex","ETHUSD",1736372083439,0.303587,3293.9,3293.3,0.8112]
["bitfinex","ETHUSD",1736372083639,3.03582,3294.0,3293.3,0.8112]
["bitfinex","ETHUSD",1736372084624,11.40565,3294.2,3293.3,0.84156316]
["bitfinex","ETHUSD",1736372085140,8.37,3294.2,3293.5,0.8112]
["bitfinex","ETHUSD",1736372085301,8.37,3294.2,3293.5,3.84745]
["bitfinex","ETHUSD",1736372086335,3.0,3294.2,3293.5,3.84745]
["bitfinex","ETHUSD",1736372087541,2.80904925,3294.3,3293.5,4.232195]
["bitfinex","ETHUSD",1736372088042,2.80904925,3293.7,3293.5,0.8112]
["bitfinex","ETHUSD",1736372088273,2.80904925,3294.0,3293.5,0.8112]
["bitfinex","ETHUSD",1736372088552,5.84461925,3294.3,3293.5,0.8112]
["bitfinex","ETHUSD",1736372088707,6.8724,3294.5,3293.6,0.03035893]
["bitfinex","ETHUSD",1736372088903,6.8724,3294.5,3293.6,3.06653893]
["bitfinex","ETHUSD",1736372089139,6.8724,3294.5,3293.6,3.0665378]
["bitfinex","ETHUSD",1736372089505,6.8724,3294.5,3293.7,0.8112]
["bitfinex","ETHUSD",1736372089950,5.37,3294.7,3293.5,0.228]
["bitfinex","ETHUSD",1736372090252,8.17904925,3295.2,3294.4,3.03543]
["bitfinex","ETHUSD",1736372090407,6.63987242,3295.4,3294.7,0.8112]
["bitfinex","ETHUSD",1736372091129,5.37,3295.4,3294.7,0.8112]
["bitfinex","ETHUSD",1736372091469,5.37,3295.4,3295.0,0.8112]
["bitfinex","ETHUSD",1736372092168,1.26987242,3295.8,3295.2,3.8604]
["bitfinex","ETHUSD",1736372092319,1.26987242,3295.8,3295.3,0.03034278]
["bitfinex","ETHUSD",1736372092517,1.26987242,3295.8,3295.4,0.8257]
["bitfinex","ETHUSD",1736372092816,3.03363,3296.4,3295.4,3.86021]
["bitfinex","ETHUSD",1736372093149,3.0,3296.3,3295.5,0.03034032]
["bitfinex","ETHUSD",1736372093452,6.03373,3296.3,3295.4,3.86021]
["bitfinex","ETHUSD",1736372095377,6.03373,3296.3,3295.4,0.8257]
["bitfinex","ETHUSD",1736372096861,3.0,3296.0,3295.0,0.384618]
["bitfinex","ETHUSD",1736372097064,3.03421,3295.8,3294.8,0.7734]
["bitfinex","ETHUSD",1736372098187,3.03427,3295.7,3294.8,3.80846]
["bitfinex","ETHUSD",1736372099116,3.0,3296.0,3294.2,2.96238]
["bitfinex","ETHUSD",1736372099412,3.03637,3293.4,3293.3,1.15437736]
["bitfinex","ETHUSD",1736372099709,11.06981745,3293.4,3293.3,1.15437736]
["bitfinex","ETHUSD",1736372100018,5.68049583,3293.4,3293.3,1.15437736]
["bitfinex","ETHUSD",1736372100333,3.03637,3293.4,3293.3,1.15437736]
["bitfinex","ETHUSD",1736372100498,3.65119469,3293.7,3293.3,1.15437736]
["bitfinex","ETHUSD",1736372100667,0.25,3293.5,3293.4,0.03035999]
["bitfinex","ETHUSD",1736372100864,0.25,3293.5,3293.3,1.15437736]
["bitfinex","ETHUSD",1736372101459,0.28313942,3293.4,3292.8,3.80669825]
["bitfinex","ETHUSD",1736372101681,0.25,3292.7,3292.5,4.44114796]
["bitfinex","ETHUSD",1736372101917,3.40119469,3292.6,3292.5,0.4441148]
["bitfinex","ETHUSD",1736372102202,3.40119469,3292.8,3292.0,0.8115]
["bitfinex","ETHUSD",1736372102413,3.40119469,3292.4,3292.3,0.7684]
["bitfinex","ETHUSD",1736372102614,3.40119469,3292.4,3292.3,3.80579]
["bitfinex","ETHUSD",1736372102817,3.40119469,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1736372102965,3.40119469,3293.7,3293.4,0.7684]
["bitfinex","ETHUSD",1736372103324,3.40119469,3293.7,3293.5,0.380486]
["bitfinex","ETHUSD",1736372103497,3.65119469,3293.7,3293.4,0.7684]
["bitfinex","ETHUSD",1736372103702,3.40119469,3293.7,3293.4,0.7684]
["bitfinex","ETHUSD",1736372104012,3.65119469,3293.7,3293.4,0.7684]
["bitfinex","ETHUSD",1736372104326,0.28282254,3293.6,3293.5,3.06664152]
["bitfinex","ETHUSD",1736372104466,0.28282254,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1736372104666,2.54e-06,3293.6,3293.5,4.17308399]
["bitfinex","ETHUSD",1736372104894,0.25,3294.7,3293.7,0.7533]
["bitfinex","ETHUSD",1736372105080,1.26987242,3294.7,3294.5,3.03529]
["bitfinex","ETHUSD",1736372105514,0.25,3294.6,3294.4,0.7533]
["bitfinex","ETHUSD",1736372105709,0.25,3294.2,3293.6,0.7533]
["bitfinex","ETHUSD",1736372106048,0.25,3293.7,3293.6,0.7533]
["bitfinex","ETHUSD",1736372106242,0.25,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1736372106538,0.25,3294.1,3293.8,3.03598]
["bitfinex","ETHUSD",1736372108517,1.87565282,3294.8,3294.5,3.03536]
["bitfinex","ETHUSD",1736372108701,1.26987242,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1736372108907,1.26987242,3294.8,3294.7,3.81197]
["bitfinex","ETHUSD",1736372110026,0.25,3295.5,3295.1,3.03478]
["bitfinex","ETHUSD",1736372110210,0.25,3295.5,3295.1,3.03472]
["bitfinex","ETHUSD",1736372111445,0.25,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1736372111598,0.25,3295.0,3294.5,0.03035]
["bitfinex","ETHUSD",1736372111797,0.25,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736372112021,3.0,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1736372112022,0.25,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1736372112226,0.25,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1736372112429,1.26987242,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1736372112840,3.17468106,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1736372113003,3.17468106,3296.2,3296.1,6.66207469]
["bitfinex","ETHUSD",1736372113204,3.17468106,3296.2,3296.1,6.43507469]
["bitfinex","ETHUSD",1736372113403,3.17468106,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1736372113643,3.17468106,3296.2,3296.1,6.43507469]
["bitfinex","ETHUSD",1736372114194,3.0,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1736372114433,0.45168853,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1736372114742,0.25,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1736372115456,1.26688534,3297.0,3296.6,0.82163065]
["bitfinex","ETHUSD",1736372115797,0.25,3296.8,3296.6,0.7913]
["bitfinex","ETHUSD",1736372116116,0.25,3297.2,3296.6,0.7913]
["bitfinex","ETHUSD",1736372116320,0.25,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1736372117461,0.25,3297.2,3296.5,0.227]
["bitfinex","ETHUSD",1736372117614,0.25,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1736372117820,1.26688534,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1736372117821,0.25,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1736372118022,1.26688534,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1736372118218,1.51688534,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1736372118549,1.60860668,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1736372118716,1.60860668,3297.8,3297.4,0.227]
["bitfinex","ETHUSD",1736372118717,1.85860668,3297.8,3297.4,0.227]
["bitfinex","ETHUSD",1736372119061,0.25,3297.1,3296.9,3.03312]
["bitfinex","ETHUSD",1736372119550,0.25,3297.1,3296.7,3.82461]
["bitfinex","ETHUSD",1736372119695,0.25,3296.9,3296.5,0.227]
["bitfinex","ETHUSD",1736372119895,0.25,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1736372120146,0.25,3296.9,3296.5,3.26043]
["bitfinex","ETHUSD",1736372120453,0.25,3296.9,3296.5,0.227]
["bitfinex","ETHUSD",1736372120651,0.25,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1736372120816,0.25,3297.0,3296.9,3.03313]
["bitfinex","ETHUSD",1736372121215,0.25,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1736372121541,0.25,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1736372121707,0.25,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1736372121708,0.25,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1736372122057,0.25,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1736372122360,0.25,3296.8,3296.1,3.03379]
["bitfinex","ETHUSD",1736372122517,0.25,3296.2,3295.4,0.7628]
["bitfinex","ETHUSD",1736372122845,0.25,3295.6,3295.1,0.227]
["bitfinex","ETHUSD",1736372123065,0.25,3295.4,3295.1,3.26176]
["bitfinex","ETHUSD",1736372123255,0.25,3295.4,3295.1,0.227]
["bitfinex","ETHUSD",1736372123418,0.25,3295.4,3295.3,3.03459]
["bitfinex","ETHUSD",1736372123619,0.25,3295.4,3295.0,0.7628]
["bitfinex","ETHUSD",1736372123864,0.25,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736372124066,0.772,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1736372124067,0.25,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1736372124370,0.25,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1736372124865,0.25,3295.5,3295.0,0.9898]
["bitfinex","ETHUSD",1736372125018,0.25,3295.5,3295.1,0.03034645]
["bitfinex","ETHUSD",1736372125352,0.25,3295.7,3295.4,3.03444]
["bitfinex","ETHUSD",1736372125519,0.25,3295.5,3295.4,3.03444]
["bitfinex","ETHUSD",1736372125717,0.25,3295.7,3295.4,3.03444]
["bitfinex","ETHUSD",1736372125920,0.25,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736372126124,0.25,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1736372126321,0.25,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1736372126650,0.25,3295.7,3295.0,0.7628]
["bitfinex","ETHUSD",1736372126837,0.25,3295.5,3294.6,4.07743]
["bitfinex","ETHUSD",1736372127017,0.25,3295.5,3294.1,3.03569]
["bitfinex","ETHUSD",1736372127018,0.25,3294.9,3294.2,0.8152]
["bitfinex","ETHUSD",1736372127359,0.25,3294.9,3294.5,3.03532]
["bitfinex","ETHUSD",1736372127642,0.25,3294.9,3294.2,4.462859]
["bitfinex","ETHUSD",1736372127643,0.25,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1736372127844,0.25,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1736372128004,0.25,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1736372128203,0.25,3294.8,3294.2,4.0778]
["bitfinex","ETHUSD",1736372128533,0.25,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1736372130516,0.25,3294.4,3293.8,1.15796376]
["bitfinex","ETHUSD",1736372130765,0.25,3294.4,3293.9,0.26835456]
["bitfinex","ETHUSD",1736372131073,0.25,3294.4,3294.0,3.03573]
["bitfinex","ETHUSD",1736372131363,3.40119469,3295.3,3294.0,3.03573]
["bitfinex","ETHUSD",1736372131364,0.25,3295.0,3294.9,3.03497]
["bitfinex","ETHUSD",1736372131564,0.25,3295.0,3294.2,0.776]
["bitfinex","ETHUSD",1736372131754,0.25,3294.7,3294.2,0.776]
["bitfinex","ETHUSD",1736372131948,0.25,3294.7,3294.3,3.06589236]
["bitfinex","ETHUSD",1736372132160,0.25,3294.7,3294.4,3.03537]
["bitfinex","ETHUSD",1736372132361,0.06007608,3294.6,3294.4,3.03537]
["bitfinex","ETHUSD",1736372132663,0.06007608,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1736372132869,0.25,3294.7,3294.5,3.03536]
["bitfinex","ETHUSD",1736372133169,0.25,3295.1,3294.6,0.03035163]
["bitfinex","ETHUSD",1736372133389,0.25,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1736372133666,0.25,3295.6,3295.4,3.03444]
["bitfinex","ETHUSD",1736372134023,0.25,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1736372134274,2.92122802,3296.3,3295.3,0.03034227]
["bitfinex","ETHUSD",1736372134436,1.90032802,3296.3,3296.0,3.03398]
["bitfinex","ETHUSD",1736372134640,5.34e-06,3296.1,3296.0,3.68331406]
["bitfinex","ETHUSD",1736372135423,1.0209,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1736372135424,0.25,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1736372135630,0.25,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1736372136208,0.25,3296.4,3295.9,0.776]
["bitfinex","ETHUSD",1736372136375,0.7709,3296.7,3295.9,0.776]
["bitfinex","ETHUSD",1736372136376,0.25,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1736372136877,0.25,3295.9,3295.6,0.238]
["bitfinex","ETHUSD",1736372137207,0.25,3295.9,3295.7,3.03424]
["bitfinex","ETHUSD",1736372138176,0.25,3295.9,3295.6,0.238]
["bitfinex","ETHUSD",1736372138507,0.25,3295.9,3295.6,3.2723]
["bitfinex","ETHUSD",1736372138803,0.06285659,3295.8,3295.7,3.03421]
["bitfinex","ETHUSD",1736372139116,0.25,3295.9,3295.7,3.03421]
["bitfinex","ETHUSD",1736372139415,0.25,3296.1,3295.4,0.0303402]
["bitfinex","ETHUSD",1736372139606,0.25,3296.1,3295.5,3.03444]
["bitfinex","ETHUSD",1736372139810,3.7709,3296.7,3295.5,3.03444]
["bitfinex","ETHUSD",1736372139811,0.25,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1736372139983,0.25,3296.1,3295.7,3.82253]
["bitfinex","ETHUSD",1736372140364,0.25,3296.1,3295.3,0.238]
["bitfinex","ETHUSD",1736372140564,0.25,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1736372143168,0.25,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1736372143605,0.25,3295.7,3294.9,1.0263]
["bitfinex","ETHUSD",1736372143781,0.25,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1736372143982,0.06229286,3295.6,3294.9,1.432434]
["bitfinex","ETHUSD",1736372144308,0.25,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1736372144509,0.25,3295.5,3294.8,3.27301]
["bitfinex","ETHUSD",1736372144677,0.25,3295.2,3294.8,0.238]
["bitfinex","ETHUSD",1736372144885,0.06179427,3295.1,3295.0,3.03481]
["bitfinex","ETHUSD",1736372145085,0.25,3295.1,3295.0,3.03481]
["bitfinex","ETHUSD",1736372147111,0.25,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1736372147283,0.06149976,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1736372147480,0.06149976,3295.3,3294.9,0.03034571]
["bitfinex","ETHUSD",1736372147818,0.06149976,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1736372148329,5.37,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1736372148674,5.43213292,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1736372148873,5.43213292,3295.9,3295.8,3.82016]
["bitfinex","ETHUSD",1736372149084,5.43213292,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1736372149289,0.06213292,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1736372149469,0.25,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1736372149670,0.25,3296.1,3295.9,0.03033758]
["bitfinex","ETHUSD",1736372149871,0.25,3296.1,3295.4,0.786]
["bitfinex","ETHUSD",1736372150071,0.25,3295.7,3295.3,3.03455]
["bitfinex","ETHUSD",1736372150267,0.25,3295.7,3295.2,0.238]
["bitfinex","ETHUSD",1736372150471,0.06177072,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1736372150671,0.06177072,3295.6,3295.0,3.60320857]
["bitfinex","ETHUSD",1736372151103,0.06177072,3295.6,3295.1,3.03478]
["bitfinex","ETHUSD",1736372151320,0.06177072,3295.6,3295.1,0.03034481]
["bitfinex","ETHUSD",1736372151521,0.06177072,3295.6,3295.3,3.03458]
["bitfinex","ETHUSD",1736372153522,0.06177072,3295.6,3295.4,3.03452]
["bitfinex","ETHUSD",1736372153673,0.06177072,3295.6,3295.0,0.238]
["bitfinex","ETHUSD",1736372153876,0.06177072,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1736372154085,0.25,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1736372154086,0.25,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1736372154275,0.06220578,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1736372154537,2.67475304,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1736372154538,2.92475304,3296.7,3296.5,3.03352]
["bitfinex","ETHUSD",1736372154743,1.32576616,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1736372154938,1.32576616,3296.6,3296.5,3.82372]
["bitfinex","ETHUSD",1736372155160,1.32576616,3296.6,3296.5,4.206092]
["bitfinex","ETHUSD",1736372155461,0.05830248,3296.6,3296.5,4.206092]
["bitfinex","ETHUSD",1736372155807,1.89495304,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1736372156454,0.05917693,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1736372156806,0.25,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1736372157138,0.25,3297.4,3297.1,3.03293]
["bitfinex","ETHUSD",1736372157355,0.05932839,3297.3,3297.1,3.03293]
["bitfinex","ETHUSD",1736372157654,0.05932839,3297.3,3297.1,3.03289]
["bitfinex","ETHUSD",1736372157948,1.0298,3297.6,3297.1,3.03289]
["bitfinex","ETHUSD",1736372158154,0.25,3297.2,3297.1,3.03289]
["bitfinex","ETHUSD",1736372158367,0.30948767,3297.2,3297.1,3.03289]
["bitfinex","ETHUSD",1736372158964,0.05948767,3297.2,3297.1,3.03289]
["bitfinex","ETHUSD",1736372159112,0.25,3297.5,3297.1,3.03289]
["bitfinex","ETHUSD",1736372159309,0.05962497,3297.4,3297.1,3.03289]
["bitfinex","ETHUSD",1736372160116,0.25,3297.2,3297.1,3.03289]
["bitfinex","ETHUSD",1736372160464,0.30948767,3297.2,3297.1,3.03289]
["bitfinex","ETHUSD",1736372160763,0.30948767,3297.2,3297.1,4.126379]
["bitfinex","ETHUSD",1736372160764,0.05948767,3297.2,3297.1,4.126379]
["bitfinex","ETHUSD",1736372160966,0.166908,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1736372161112,5.11e-06,3298.1,3298.0,3.27014]
["bitfinex","ETHUSD",1736372161319,2.53377069,3298.8,3298.5,3.03168]
["bitfinex","ETHUSD",1736372161563,1.94764126,3298.6,3298.5,3.82188]
["bitfinex","ETHUSD",1736372161763,1.94764126,3298.6,3298.5,4.57753121]
["bitfinex","ETHUSD",1736372162079,1.94764126,3298.6,3298.5,4.54721883]
["bitfinex","ETHUSD",1736372162566,1.94764126,3298.6,3298.5,4.57753135]
["bitfinex","ETHUSD",1736372162858,1.94764126,3298.6,3298.5,4.54721883]
["bitfinex","ETHUSD",1736372163009,1.94764126,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1736372163215,0.05268822,3298.6,3298.5,3.26968]
["bitfinex","ETHUSD",1736372163415,0.05268822,3298.6,3298.5,3.29999303]
["bitfinex","ETHUSD",1736372163643,0.25,3298.8,3298.5,3.29999303]
["bitfinex","ETHUSD",1736372163826,0.25,3298.8,3298.5,3.26968]
["bitfinex","ETHUSD",1736372164646,0.25,3298.7,3298.5,3.26968]
["bitfinex","ETHUSD",1736372165571,0.822,3299.0,3297.7,0.8148]
["bitfinex","ETHUSD",1736372165572,0.25,3298.4,3297.7,0.8148]
["bitfinex","ETHUSD",1736372165748,0.7793,3298.3,3297.4,0.61142401]
["bitfinex","ETHUSD",1736372166063,0.7793,3298.3,3297.1,0.303289]
["bitfinex","ETHUSD",1736372166064,0.25,3297.3,3297.2,3.27084]
["bitfinex","ETHUSD",1736372166650,0.25,3297.3,3297.2,0.238]
["bitfinex","ETHUSD",1736372166837,0.25,3297.8,3297.2,0.26832503]
["bitfinex","ETHUSD",1736372167031,0.7793,3298.3,3297.2,3.27085]
["bitfinex","ETHUSD",1736372167032,0.25,3297.3,3297.2,3.27085]
["bitfinex","ETHUSD",1736372167246,0.7793,3298.3,3297.2,3.27085]
["bitfinex","ETHUSD",1736372167247,0.30323843,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1736372167463,0.25,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1736372167862,0.25,3297.7,3297.2,0.26832417]
["bitfinex","ETHUSD",1736372167863,0.25,3297.4,3297.2,0.238]
["bitfinex","ETHUSD",1736372168547,0.25,3297.4,3296.8,0.238]
["bitfinex","ETHUSD",1736372168749,0.05321605,3297.3,3296.8,3.63919469]
["bitfinex","ETHUSD",1736372168951,0.8132,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1736372169278,0.25,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1736372170234,0.8132,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1736372170235,0.25,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1736372170591,0.25,3298.3,3297.8,0.26832027]
["bitfinex","ETHUSD",1736372170736,1.0632,3298.6,3298.3,3.03177]
["bitfinex","ETHUSD",1736372170942,0.25,3298.6,3298.0,0.03031569]
["bitfinex","ETHUSD",1736372171184,0.25,3298.3,3298.2,3.0319]
["bitfinex","ETHUSD",1736372171881,0.25,3298.3,3298.0,0.40840457]
["bitfinex","ETHUSD",1736372172042,0.25,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1736372172551,0.25,3298.3,3298.1,3.03199]
["bitfinex","ETHUSD",1736372173083,0.25,3298.0,3297.7,3.03237]
["bitfinex","ETHUSD",1736372173284,3.40119469,3298.9,3297.7,3.03237]
["bitfinex","ETHUSD",1736372173285,0.25,3297.8,3297.7,3.03237]
["bitfinex","ETHUSD",1736372173580,0.25,3298.2,3297.4,0.238]
["bitfinex","ETHUSD",1736372173780,0.25,3297.8,3297.7,3.03234]
["bitfinex","ETHUSD",1736372174141,0.25,3298.1,3297.8,3.0323]
["bitfinex","ETHUSD",1736372174742,0.25,3298.1,3297.7,0.0303207]
["bitfinex","ETHUSD",1736372174984,0.25,3297.8,3297.4,0.238]
["bitfinex","ETHUSD",1736372175143,0.25,3297.8,3297.4,0.6245146]
["bitfinex","ETHUSD",1736372175344,0.25,3297.8,3297.6,3.03243]
["bitfinex","ETHUSD",1736372175684,1.062,3297.8,3297.2,0.238]
["bitfinex","ETHUSD",1736372175849,0.25,3297.5,3297.2,0.238]
["bitfinex","ETHUSD",1736372176037,0.25,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1736372176239,0.25,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1736372176439,0.25,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1736372176738,1.0158,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1736372176938,1.0158,3298.5,3298.3,3.03186]
["bitfinex","ETHUSD",1736372177384,1.0158,3298.5,3297.5,0.829]
["bitfinex","ETHUSD",1736372177589,1.0158,3298.5,3298.1,3.03196]
["bitfinex","ETHUSD",1736372178000,0.25,3298.4,3297.6,0.4188699]
["bitfinex","ETHUSD",1736372178161,0.25,3298.4,3298.2,3.03193]
["bitfinex","ETHUSD",1736372178799,0.25,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1736372179002,0.7658,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1736372179169,0.7658,3298.5,3298.1,3.03197]
["bitfinex","ETHUSD",1736372179372,0.25,3298.6,3297.9,3.335453]
["bitfinex","ETHUSD",1736372179572,0.25,3299.0,3298.7,3.03141]
["bitfinex","ETHUSD",1736372179793,0.25,3299.0,3298.6,3.26956]
["bitfinex","ETHUSD",1736372179988,0.25,3298.7,3298.6,3.26956]
["bitfinex","ETHUSD",1736372180504,0.25,3299.0,3298.6,0.238]
["bitfinex","ETHUSD",1736372181106,0.25,3298.7,3298.6,3.26956]
["bitfinex","ETHUSD",1736372181302,0.25,3298.9,3298.7,3.03148]
["bitfinex","ETHUSD",1736372182187,0.25,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1736372182391,0.24754625,3298.9,3298.8,3.0617123]
["bitfinex","ETHUSD",1736372182593,0.24754625,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1736372183702,0.24754625,3298.2,3297.7,3.03233]
["bitfinex","ETHUSD",1736372183905,0.24754625,3297.9,3297.5,3.27059]
["bitfinex","ETHUSD",1736372184090,0.24754625,3297.6,3297.5,3.27059]
["bitfinex","ETHUSD",1736372184296,0.24754625,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1736372184463,0.24754625,3297.5,3297.0,0.238]
["bitfinex","ETHUSD",1736372184676,0.24754625,3297.3,3297.0,0.238]
["bitfinex","ETHUSD",1736372184912,0.24754625,3297.1,3296.8,3.03317]
["bitfinex","ETHUSD",1736372185060,0.24754625,3296.9,3296.8,3.03317]
["bitfinex","ETHUSD",1736372185466,0.24754625,3297.1,3296.8,3.03317]
["bitfinex","ETHUSD",1736372185766,0.24754625,3296.9,3296.8,3.03317]
["bitfinex","ETHUSD",1736372187019,0.24754625,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1736372187162,3.26972,3298.5,3297.0,3.03306]
["bitfinex","ETHUSD",1736372187163,0.24754625,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1736372187366,1.02934625,3298.3,3298.0,3.03209]
["bitfinex","ETHUSD",1736372187609,0.04805842,3298.2,3298.1,3.06235828]
["bitfinex","ETHUSD",1736372188068,0.24754625,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1736372188463,0.29485555,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1736372188678,0.24754625,3298.8,3298.0,1.059009]
["bitfinex","ETHUSD",1736372188885,0.24754625,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1736372189698,0.24754625,3299.1,3298.9,3.03129]
["bitfinex","ETHUSD",1736372189906,0.24754625,3298.9,3298.1,6.43320469]
["bitfinex","ETHUSD",1736372190071,0.24754625,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1736372191168,0.24754625,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736372191413,0.24754625,3300.0,3299.7,3.03049]
["bitfinex","ETHUSD",1736372191719,0.7778,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1736372192264,0.7778,3300.4,3299.5,0.24]
["bitfinex","ETHUSD",1736372192772,0.7778,3300.4,3299.5,3.27075]
["bitfinex","ETHUSD",1736372193324,0.7778,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1736372193672,0.7778,3300.4,3300.0,3.03021]
["bitfinex","ETHUSD",1736372193875,0.7778,3300.4,3300.1,3.06042987]
["bitfinex","ETHUSD",1736372194107,0.166908,3301.4,3300.4,3.02984]
["bitfinex","ETHUSD",1736372194108,0.7503,3301.3,3300.4,3.02984]
["bitfinex","ETHUSD",1736372194874,0.7503,3301.0,3300.0,3.03024]
["bitfinex","ETHUSD",1736372195120,0.7503,3301.0,3300.1,3.03018]
["bitfinex","ETHUSD",1736372195425,3.7503,3301.0,3300.1,3.03018]
["bitfinex","ETHUSD",1736372195718,1.483259,3301.0,3300.1,3.03018]
["bitfinex","ETHUSD",1736372196281,0.55,3300.7,3299.5,3.0307]
["bitfinex","ETHUSD",1736372196604,0.7846,3300.4,3299.3,3.03093]
["bitfinex","ETHUSD",1736372196808,0.7846,3300.4,3299.4,3.03077]
["bitfinex","ETHUSD",1736372197023,3.0,3300.3,3299.4,3.03077]
["bitfinex","ETHUSD",1736372197478,0.7846,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1736372198425,3.7846,3300.4,3299.2,0.24]
["bitfinex","ETHUSD",1736372198621,3.03029,3300.1,3299.2,0.24]
["bitfinex","ETHUSD",1736372198781,0.8197,3300.2,3299.2,3.27096]
["bitfinex","ETHUSD",1736372199116,0.8197,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1736372199282,0.55,3300.1,3299.2,0.24]
["bitfinex","ETHUSD",1736372199476,0.77,3299.9,3299.2,0.24]
["bitfinex","ETHUSD",1736372199681,0.77,3299.9,3299.0,3.03119]
["bitfinex","ETHUSD",1736372199682,4.742032,3299.9,3299.0,3.03119]
["bitfinex","ETHUSD",1736372199891,3.0,3299.5,3298.2,3.83327]
["bitfinex","ETHUSD",1736372200095,3.0,3299.2,3297.9,0.8014]
["bitfinex","ETHUSD",1736372200300,5.37,3299.6,3297.9,3.83354]
["bitfinex","ETHUSD",1736372200301,3.0,3298.9,3297.9,3.83354]
["bitfinex","ETHUSD",1736372200486,0.77,3298.6,3297.9,0.383354]
["bitfinex","ETHUSD",1736372200713,0.77,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1736372200994,0.77,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1736372201421,0.04430141,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1736372201829,0.04430141,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1736372202139,0.04430141,3298.5,3297.3,0.84293116]
["bitfinex","ETHUSD",1736372202504,0.04430141,3298.5,3297.4,0.0303186]
["bitfinex","ETHUSD",1736372202721,0.04430141,3298.5,3297.3,0.84293116]
["bitfinex","ETHUSD",1736372202908,0.04430141,3298.5,3297.7,3.03241]
["bitfinex","ETHUSD",1736372203231,0.04430141,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1736372204433,0.04430141,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1736372204935,0.04430141,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1736372205110,0.7753,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1736372205309,0.7753,3298.9,3298.2,3.03191]
["bitfinex","ETHUSD",1736372205517,0.04338646,3298.8,3298.2,3.06222512]
["bitfinex","ETHUSD",1736372206133,0.04338646,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1736372206362,0.04338646,3298.8,3298.2,3.06222512]
["bitfinex","ETHUSD",1736372206891,0.04338646,3298.8,3298.3,3.03182]
["bitfinex","ETHUSD",1736372207197,0.04338646,3298.8,3298.2,0.03031512]
["bitfinex","ETHUSD",1736372207427,0.04338646,3298.8,3298.2,0.33656063]
["bitfinex","ETHUSD",1736372207734,0.04338646,3298.8,3298.4,3.03172]
["bitfinex","ETHUSD",1736372209815,0.04338646,3298.8,3298.2,3.33815551]
["bitfinex","ETHUSD",1736372210142,0.04338646,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1736372210849,0.04338646,3298.8,3298.0,3.03205]
["bitfinex","ETHUSD",1736372211098,0.04338646,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1736372211255,0.04338646,3298.8,3298.1,3.384015]
["bitfinex","ETHUSD",1736372211466,0.04338646,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1736372211813,0.04338646,3298.8,3297.7,0.8081]
["bitfinex","ETHUSD",1736372212125,0.7753,3298.3,3297.1,0.24]
["bitfinex","ETHUSD",1736372212307,0.04348,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1736372212949,0.04348,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1736372213344,0.04348,3298.2,3297.3,3.03274]
["bitfinex","ETHUSD",1736372213504,0.04348,3298.2,3297.1,0.33977546]
["bitfinex","ETHUSD",1736372213505,0.04348,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1736372213953,0.04348,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1736372214307,0.04348,3298.2,3297.3,3.03271]
["bitfinex","ETHUSD",1736372214545,0.04348,3298.2,3297.2,0.24]
["bitfinex","ETHUSD",1736372214880,0.04348,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1736372216554,0.04348,3298.2,3297.3,3.39396055]
["bitfinex","ETHUSD",1736372216861,0.04348,3298.2,3297.4,3.03264]
["bitfinex","ETHUSD",1736372217567,0.7504,3298.1,3297.2,0.24]
["bitfinex","ETHUSD",1736372217872,0.04268488,3298.0,3297.2,3.27286]
["bitfinex","ETHUSD",1736372218470,0.04268488,3298.0,3297.3,3.03274]
["bitfinex","ETHUSD",1736372219025,0.04268488,3298.0,3297.2,0.24]
["bitfinex","ETHUSD",1736372219239,0.42519037,3298.0,3297.2,0.24]
["bitfinex","ETHUSD",1736372219424,0.42519037,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1736372219653,0.04268488,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1736372220369,0.04268488,3298.0,3297.1,3.03294]
["bitfinex","ETHUSD",1736372220526,0.04268488,3298.0,3297.3,3.03276]
["bitfinex","ETHUSD",1736372221267,0.04268488,3298.0,3297.1,3.03292]
["bitfinex","ETHUSD",1736372221467,0.8283,3297.9,3297.1,3.03292]
["bitfinex","ETHUSD",1736372221674,0.8283,3297.9,3297.7,3.0324]
["bitfinex","ETHUSD",1736372221874,0.04196094,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1736372222433,0.8283,3298.2,3297.4,3.0326]
["bitfinex","ETHUSD",1736372222628,0.8283,3298.2,3297.2,3.03287]
["bitfinex","ETHUSD",1736372222828,0.04218789,3298.1,3297.5,3.03251]
["bitfinex","ETHUSD",1736372223348,0.04218789,3298.1,3297.1,0.327192]
["bitfinex","ETHUSD",1736372223557,0.04218789,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1736372223762,0.04218789,3298.1,3297.3,0.03032435]
["bitfinex","ETHUSD",1736372223958,0.04218789,3298.1,3297.1,0.92005732]
["bitfinex","ETHUSD",1736372224158,0.04218789,3298.1,3297.3,3.03271]
["bitfinex","ETHUSD",1736372224493,0.8255,3298.0,3297.0,0.239]
["bitfinex","ETHUSD",1736372224780,0.04252226,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1736372225935,0.04252226,3297.9,3297.1,3.0329]
["bitfinex","ETHUSD",1736372226136,0.04252226,3297.9,3297.2,3.03284]
["bitfinex","ETHUSD",1736372226480,0.04252226,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1736372227179,3.07482226,3297.9,3297.0,0.239]
["bitfinex","ETHUSD",1736372227366,3.0325,3297.7,3297.0,0.239]
["bitfinex","ETHUSD",1736372227564,0.55,3297.2,3295.9,2.4778448]
["bitfinex","ETHUSD",1736372227784,0.828,3296.9,3295.9,1.2627048]
["bitfinex","ETHUSD",1736372227936,0.04168024,3296.8,3295.9,1.57848026]
["bitfinex","ETHUSD",1736372228264,0.04168024,3296.8,3296.1,3.03385]
["bitfinex","ETHUSD",1736372228837,0.04168024,3296.8,3295.9,1.57848026]
["bitfinex","ETHUSD",1736372228838,0.55,3296.5,3295.9,1.2627048]
["bitfinex","ETHUSD",1736372229085,4.22379296,3296.2,3295.9,1.2627048]
["bitfinex","ETHUSD",1736372229237,3.86198,3296.0,3295.9,1.2627048]
["bitfinex","ETHUSD",1736372229439,3.86198,3296.0,3295.0,3.03489]
["bitfinex","ETHUSD",1736372229654,3.90222211,3296.0,3295.0,3.338379]
["bitfinex","ETHUSD",1736372230283,3.90222211,3296.0,3295.0,0.303489]
["bitfinex","ETHUSD",1736372230564,0.86824211,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1736372230965,0.86824211,3296.0,3294.7,5.0129048]
["bitfinex","ETHUSD",1736372231204,3.03407,3295.9,3294.9,3.03491]
["bitfinex","ETHUSD",1736372231404,0.03843718,3295.8,3294.7,3.7502]
["bitfinex","ETHUSD",1736372231618,0.03843718,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1736372231793,0.828,3296.0,3295.3,0.303462]
["bitfinex","ETHUSD",1736372232008,0.828,3296.0,3295.0,3.03486]
["bitfinex","ETHUSD",1736372232009,0.03850117,3295.9,3295.0,3.03486]
["bitfinex","ETHUSD",1736372232172,0.03850117,3295.9,3294.8,3.03508]
["bitfinex","ETHUSD",1736372232367,0.03850117,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1736372232572,0.03850117,3295.9,3294.8,3.03508]
["bitfinex","ETHUSD",1736372232573,0.03850117,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1736372234564,0.03850117,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1736372234765,0.7841,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1736372235001,0.03731653,3296.3,3295.1,3.82227]
["bitfinex","ETHUSD",1736372235215,3.81782,3296.3,3295.2,3.416917]
["bitfinex","ETHUSD",1736372235397,0.55,3296.4,3294.8,0.7875]
["bitfinex","ETHUSD",1736372235398,0.7841,3296.1,3294.8,1.38762463]
["bitfinex","ETHUSD",1736372235598,0.03718109,3296.0,3294.8,1.62662463]
["bitfinex","ETHUSD",1736372235917,0.03718109,3296.0,3295.1,3.03473]
["bitfinex","ETHUSD",1736372236067,0.03718109,3296.0,3294.9,0.03034529]
["bitfinex","ETHUSD",1736372236263,0.03718109,3296.0,3295.0,0.16569699]
["bitfinex","ETHUSD",1736372236671,0.03718109,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1736372238182,0.03718109,3296.0,3295.0,0.16569699]
["bitfinex","ETHUSD",1736372238383,0.03718109,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1736372238588,1.3323,3295.9,3294.8,0.60012463]
["bitfinex","ETHUSD",1736372238795,6.1890679,3295.8,3294.8,3.03507]
["bitfinex","ETHUSD",1736372239493,6.1890679,3295.8,3294.9,0.03034774]
["bitfinex","ETHUSD",1736372239822,6.1890679,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1736372241183,6.1890679,3295.8,3294.9,3.0349]
["bitfinex","ETHUSD",1736372241342,5.4067679,3295.8,3294.6,3.03519]
["bitfinex","ETHUSD",1736372241641,1.35437679,3295.7,3294.7,3.03517]
["bitfinex","ETHUSD",1736372242090,0.03681685,3295.6,3294.7,0.03034849]
["bitfinex","ETHUSD",1736372242292,0.03681685,3295.6,3294.5,3.0]
["bitfinex","ETHUSD",1736372242504,0.03681685,3295.6,3294.6,0.0303485]
["bitfinex","ETHUSD",1736372242705,0.03681685,3295.6,3294.7,0.8245]
["bitfinex","ETHUSD",1736372242966,0.65886853,3295.6,3294.6,3.03521]
["bitfinex","ETHUSD",1736372243105,0.8071,3295.5,3294.6,3.03521]
["bitfinex","ETHUSD",1736372243645,0.03507868,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1736372244213,0.03507868,3295.4,3294.5,3.03534]
["bitfinex","ETHUSD",1736372244547,0.8071,3295.3,3294.5,3.03534]
["bitfinex","ETHUSD",1736372244708,0.8071,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1736372244915,0.03499316,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1736372245375,0.03499316,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1736372245869,0.03499316,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736372246222,5.37,3295.8,3295.1,0.03034098]
["bitfinex","ETHUSD",1736372246415,0.8071,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1736372247971,0.8071,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1736372248271,0.8307,3297.1,3295.8,3.03416]
["bitfinex","ETHUSD",1736372248458,0.8307,3297.1,3296.0,3.03398]
["bitfinex","ETHUSD",1736372248618,0.8307,3297.1,3296.7,3.03325]
["bitfinex","ETHUSD",1736372248820,0.8307,3297.1,3296.1,3.03388]
["bitfinex","ETHUSD",1736372249025,0.787,3296.7,3295.4,0.239]
["bitfinex","ETHUSD",1736372249265,3.03355,3296.5,3295.4,0.239]
["bitfinex","ETHUSD",1736372249422,4.123995,3296.4,3295.4,0.239]
["bitfinex","ETHUSD",1736372249630,1.090355,3296.4,3295.5,3.03436]
["bitfinex","ETHUSD",1736372249928,1.090355,3296.4,3295.6,3.03431]
["bitfinex","ETHUSD",1736372250128,4.124045,3296.4,3295.4,0.239]
["bitfinex","ETHUSD",1736372250330,0.7561,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1736372250724,0.7561,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1736372251195,0.7561,3296.1,3295.2,0.03034548]
["bitfinex","ETHUSD",1736372251473,0.7561,3296.1,3295.3,3.03454]
["bitfinex","ETHUSD",1736372252525,0.7561,3296.1,3295.4,0.03034346]
["bitfinex","ETHUSD",1736372252753,0.7561,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1736372252984,0.7561,3296.1,3295.6,3.03427]
["bitfinex","ETHUSD",1736372253158,0.7561,3296.1,3294.9,1.13638961]
["bitfinex","ETHUSD",1736372253339,0.7561,3296.1,3295.1,3.03471]
["bitfinex","ETHUSD",1736372253550,0.7561,3296.1,3294.9,1.13638961]
["bitfinex","ETHUSD",1736372253551,3.0341,3295.9,3294.9,3.03496]
["bitfinex","ETHUSD",1736372253858,1.11921,3295.8,3294.8,3.03503]
["bitfinex","ETHUSD",1736372254247,4.15339,3295.8,3294.8,3.03503]
["bitfinex","ETHUSD",1736372254880,1.11921,3295.8,3294.9,3.03498]
["bitfinex","ETHUSD",1736372255225,0.8158,3295.8,3294.9,0.03034616]
["bitfinex","ETHUSD",1736372255438,0.8158,3296.5,3295.6,3.03428]
["bitfinex","ETHUSD",1736372256380,3.03398,3296.0,3294.8,0.61362075]
["bitfinex","ETHUSD",1736372256579,0.7577,3295.8,3294.8,0.85362075]
["bitfinex","ETHUSD",1736372257046,0.7577,3295.8,3294.8,3.88870075]
["bitfinex","ETHUSD",1736372257380,0.7577,3295.8,3294.8,0.85362075]
["bitfinex","ETHUSD",1736372257682,0.7577,3295.8,3295.0,3.03486]
["bitfinex","ETHUSD",1736372259277,0.7577,3295.8,3294.8,3.88870075]
["bitfinex","ETHUSD",1736372259473,0.4171018,3295.7,3294.8,3.88870075]
["bitfinex","ETHUSD",1736372259680,0.4171018,3295.7,3294.9,3.03498]
["bitfinex","ETHUSD",1736372260278,6.1277,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1736372260448,6.1277,3295.8,3294.8,0.85362075]
["bitfinex","ETHUSD",1736372260828,0.7584,3295.7,3294.5,0.24]
["bitfinex","ETHUSD",1736372261066,3.0344,3295.6,3294.5,0.84874507]
["bitfinex","ETHUSD",1736372261310,3.0670246,3295.6,3294.6,3.03525]
["bitfinex","ETHUSD",1736372261433,0.0326246,3295.6,3294.8,3.03508]
["bitfinex","ETHUSD",1736372262535,0.0326246,3295.6,3295.4,3.03449]
["bitfinex","ETHUSD",1736372262732,0.0326246,3295.6,3294.9,0.03034854]
["bitfinex","ETHUSD",1736372262733,0.0326246,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1736372262932,0.0326246,3295.6,3295.5,6.8231776]
["bitfinex","ETHUSD",1736372263248,1.89495304,3296.6,3296.1,3.0338]
["bitfinex","ETHUSD",1736372263249,1.26548363,3296.4,3296.1,3.0338]
["bitfinex","ETHUSD",1736372263628,0.02943519,3296.3,3296.1,3.0338]
["bitfinex","ETHUSD",1736372263831,0.02943519,3296.3,3296.1,3.33718]
["bitfinex","ETHUSD",1736372264750,0.7584,3296.9,3296.1,3.33718]
["bitfinex","ETHUSD",1736372265137,0.03054806,3296.8,3296.4,3.03358]
["bitfinex","ETHUSD",1736372265432,0.03054806,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1736372266247,0.03054806,3296.8,3295.8,3.65089088]
["bitfinex","ETHUSD",1736372266248,3.06380806,3296.8,3295.8,3.65089088]
["bitfinex","ETHUSD",1736372266453,0.03054806,3296.8,3295.9,3.03406]
["bitfinex","ETHUSD",1736372268633,0.03054806,3296.8,3295.8,0.98185997]
["bitfinex","ETHUSD",1736372268818,0.03054806,3296.8,3296.0,3.03398]
["bitfinex","ETHUSD",1736372269124,0.03054806,3296.8,3296.0,3.06431585]
["bitfinex","ETHUSD",1736372271238,0.03054806,3296.8,3295.8,3.89092088]
["bitfinex","ETHUSD",1736372271533,0.03054806,3296.8,3295.1,0.7816]
["bitfinex","ETHUSD",1736372271534,0.8216,3296.5,3295.1,0.7816]
["bitfinex","ETHUSD",1736372271679,0.03054806,3296.8,3295.9,0.7816]
["bitfinex","ETHUSD",1736372271878,0.8216,3297.0,3296.4,3.03352]
["bitfinex","ETHUSD",1736372272079,0.03075592,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1736372272319,1.04967243,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1736372272522,1.08105388,3296.7,3296.4,3.576952]
["bitfinex","ETHUSD",1736372272927,1.08105388,3296.7,3295.9,0.7816]
["bitfinex","ETHUSD",1736372273231,1.08105388,3296.7,3295.8,3.65152124]
["bitfinex","ETHUSD",1736372273577,0.03138145,3296.7,3295.8,3.65152124]
["bitfinex","ETHUSD",1736372276993,0.03138145,3296.7,3295.9,3.03403]
["bitfinex","ETHUSD",1736372277943,0.03138145,3296.7,3296.0,0.03033617]
["bitfinex","ETHUSD",1736372278255,0.03138145,3296.7,3296.0,3.06429617]
["bitfinex","ETHUSD",1736372278415,0.03138145,3296.7,3296.0,3.43246491]
["bitfinex","ETHUSD",1736372278762,1.26548363,3296.9,3296.0,3.43246491]
["bitfinex","ETHUSD",1736372279054,0.03000806,3296.6,3296.0,3.43246491]
["bitfinex","ETHUSD",1736372279346,0.02995138,3296.5,3296.0,0.36816874]
["bitfinex","ETHUSD",1736372279494,0.7733,3296.4,3295.7,0.239]
["bitfinex","ETHUSD",1736372279700,0.8031827,3296.4,3295.7,0.239]
["bitfinex","ETHUSD",1736372280652,0.8031827,3296.4,3295.7,0.26933895]
["bitfinex","ETHUSD",1736372280947,0.8031827,3296.4,3295.7,0.88707985]
["bitfinex","ETHUSD",1736372281148,0.8031827,3296.4,3295.7,0.6177409]
["bitfinex","ETHUSD",1736372281455,0.8031827,3296.4,3295.1,1.2627048]
["bitfinex","ETHUSD",1736372281456,3.80738,3295.9,3295.1,1.2627048]
["bitfinex","ETHUSD",1736372281595,0.6614232,3295.8,3295.1,1.2627048]
["bitfinex","ETHUSD",1736372281798,0.0296742,3295.8,3295.0,1.2627048]
["bitfinex","ETHUSD",1736372282209,3.80738,3295.9,3295.1,0.03034485]
["bitfinex","ETHUSD",1736372282427,3.03417,3295.8,3295.0,1.2627048]
["bitfinex","ETHUSD",1736372282808,0.02941085,3295.7,3295.0,1.2627048]
["bitfinex","ETHUSD",1736372283016,0.02941085,3295.7,3294.7,3.89420609]
["bitfinex","ETHUSD",1736372283245,0.02941085,3295.7,3294.8,0.38942061]
["bitfinex","ETHUSD",1736372283598,3.06367085,3295.7,3294.8,0.38942061]
["bitfinex","ETHUSD",1736372284000,0.8259,3295.6,3294.8,0.38942061]
["bitfinex","ETHUSD",1736372284256,3.03463,3295.3,3294.3,0.237]
["bitfinex","ETHUSD",1736372284417,3.03479,3295.2,3294.2,2.10024571]
["bitfinex","ETHUSD",1736372284755,0.8259,3295.1,3294.3,3.03035121]
["bitfinex","ETHUSD",1736372285050,0.8259,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1736372285256,0.7896,3295.4,3294.8,0.03034705]
["bitfinex","ETHUSD",1736372285459,0.7896,3295.4,3294.9,0.30654671]
["bitfinex","ETHUSD",1736372285665,0.02901606,3295.3,3294.6,0.237]
["bitfinex","ETHUSD",1736372285954,0.02901606,3295.3,3294.6,0.26734891]
["bitfinex","ETHUSD",1736372286099,0.02901606,3295.3,3294.6,0.237]
["bitfinex","ETHUSD",1736372287751,0.7885,3295.1,3294.2,6.87315091]
["bitfinex","ETHUSD",1736372287952,0.7885,3295.1,3294.3,0.68731509]
["bitfinex","ETHUSD",1736372288114,0.02868992,3295.0,3294.3,0.68731509]
["bitfinex","ETHUSD",1736372288503,0.8031,3294.9,3294.0,0.237]
["bitfinex","ETHUSD",1736372288841,0.8031,3294.9,3293.7,1.89504976]
["bitfinex","ETHUSD",1736372288842,3.03575,3294.1,3293.7,1.2627048]
["bitfinex","ETHUSD",1736372289040,1.106675,3294.0,3293.7,1.2627048]
["bitfinex","ETHUSD",1736372289349,4.53592336,3294.0,3293.7,1.2627048]
["bitfinex","ETHUSD",1736372289760,1.13447151,3294.0,3293.7,1.2627048]
["bitfinex","ETHUSD",1736372289922,4.17030151,3294.0,3293.7,1.2627048]
["bitfinex","ETHUSD",1736372290132,3.586,3293.8,3292.4,2.0326048]
["bitfinex","ETHUSD",1736372290315,3.79003,3293.6,3292.4,4.2999748]
["bitfinex","ETHUSD",1736372290733,0.02908285,3293.5,3292.4,4.2999748]
["bitfinex","ETHUSD",1736372290949,0.02908285,3293.5,3292.5,0.61950246]
["bitfinex","ETHUSD",1736372291466,0.02908285,3293.5,3292.6,3.03709]
["bitfinex","ETHUSD",1736372291786,0.02908285,3293.5,3292.6,0.03036776]
["bitfinex","ETHUSD",1736372291916,0.7538,3293.6,3292.2,3.85894627]
["bitfinex","ETHUSD",1736372292116,0.7538,3293.6,3292.2,0.85894627]
["bitfinex","ETHUSD",1736372292364,0.7994,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1736372292564,0.7994,3293.4,3292.5,3.0372]
["bitfinex","ETHUSD",1736372292770,0.7994,3293.4,3292.6,0.03036776]
["bitfinex","ETHUSD",1736372292933,0.7994,3293.4,3292.6,3.06738776]
["bitfinex","ETHUSD",1736372293141,0.7994,3293.4,3292.6,3.03702]
["bitfinex","ETHUSD",1736372293535,0.7994,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1736372294912,0.7534,3293.3,3292.3,3.43726463]
["bitfinex","ETHUSD",1736372295153,0.7534,3293.3,3292.4,0.03037072]
["bitfinex","ETHUSD",1736372295457,0.7534,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1736372295662,0.7534,3293.3,3292.3,0.39988463]
["bitfinex","ETHUSD",1736372295857,0.61238,3293.5,3292.2,0.62194627]
["bitfinex","ETHUSD",1736372295858,5.37,3293.1,3292.2,0.62194627]
["bitfinex","ETHUSD",1736372296023,0.7534,3293.0,3292.2,0.62194627]
["bitfinex","ETHUSD",1736372297173,5.37,3292.9,3291.4,0.8204]
["bitfinex","ETHUSD",1736372297331,0.774,3292.8,3291.9,3.03773]
["bitfinex","ETHUSD",1736372297530,0.774,3292.8,3291.7,0.237]
["bitfinex","ETHUSD",1736372297727,0.774,3292.8,3291.8,0.03037259]
["bitfinex","ETHUSD",1736372298167,0.774,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1736372298337,1.3884,3292.8,3291.7,0.237]
["bitfinex","ETHUSD",1736372298775,1.3884,3292.8,3291.9,3.0377]
["bitfinex","ETHUSD",1736372301065,1.3884,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1736372301251,1.3884,3292.8,3291.7,3.06831424]
["bitfinex","ETHUSD",1736372301495,1.3884,3292.8,3291.9,3.03771]
["bitfinex","ETHUSD",1736372301699,1.3884,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1736372303932,0.67584,3292.7,3291.6,0.62027907]
["bitfinex","ETHUSD",1736372304100,3.0,3292.3,3291.3,3.0383]
["bitfinex","ETHUSD",1736372304422,3.0,3292.3,3290.3,8.27922]
["bitfinex","ETHUSD",1736372304423,0.8055,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1736372304840,0.8055,3292.2,3291.5,0.03038007]
["bitfinex","ETHUSD",1736372305041,0.8055,3292.2,3291.3,3.03825]
["bitfinex","ETHUSD",1736372305256,1.42305,3292.2,3291.2,3.03837]
["bitfinex","ETHUSD",1736372305459,1.42305,3292.2,3290.8,0.7745]
["bitfinex","ETHUSD",1736372305460,0.8153,3292.1,3290.8,0.7745]
["bitfinex","ETHUSD",1736372305659,0.8153,3291.8,3291.0,3.03855]
["bitfinex","ETHUSD",1736372305865,0.8153,3291.8,3291.0,0.61252311]
["bitfinex","ETHUSD",1736372306158,0.8153,3291.8,3290.8,3.03874]
["bitfinex","ETHUSD",1736372306159,0.685308,3291.7,3290.6,0.237]
["bitfinex","ETHUSD",1736372306336,0.685308,3291.7,3290.5,1.0529]
["bitfinex","ETHUSD",1736372306535,0.685308,3291.7,3290.8,3.0387]
["bitfinex","ETHUSD",1736372306745,0.685308,3291.7,3291.0,3.03857]
["bitfinex","ETHUSD",1736372306958,0.8153,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1736372308023,0.8153,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1736372308222,0.8153,3291.8,3290.8,0.60783668]
["bitfinex","ETHUSD",1736372308422,0.8153,3291.8,3290.9,3.03867]
["bitfinex","ETHUSD",1736372309524,0.8153,3291.8,3290.8,3.64659668]
["bitfinex","ETHUSD",1736372309754,2.01891309,3291.8,3290.8,3.67698071]
["bitfinex","ETHUSD",1736372310280,2.01891309,3291.8,3290.9,3.03865]
["bitfinex","ETHUSD",1736372310418,2.01891309,3291.8,3290.8,0.63822071]
["bitfinex","ETHUSD",1736372310619,0.8153,3291.8,3291.3,3.03823]
["bitfinex","ETHUSD",1736372310877,0.8153,3291.8,3291.0,3.03859]
["bitfinex","ETHUSD",1736372311175,6.1853,3291.8,3290.8,0.60783668]
["bitfinex","ETHUSD",1736372311325,6.1853,3291.8,3290.7,3.03884]
["bitfinex","ETHUSD",1736372311326,0.794,3291.6,3290.7,3.03884]
["bitfinex","ETHUSD",1736372311529,0.794,3291.4,3290.5,0.61568152]
["bitfinex","ETHUSD",1736372311836,0.794,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1736372315173,3.60706094,3291.4,3290.5,3.03904]
["bitfinex","ETHUSD",1736372315345,0.7693,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1736372315549,0.7693,3290.7,3289.4,3.03997]
["bitfinex","ETHUSD",1736372315748,0.7693,3290.1,3289.5,0.61878641]
["bitfinex","ETHUSD",1736372315950,0.7693,3290.1,3289.2,3.04023]
["bitfinex","ETHUSD",1736372316516,0.7709,3289.8,3289.1,0.62359595]
["bitfinex","ETHUSD",1736372316780,0.7709,3289.8,3288.8,3.04061]
["bitfinex","ETHUSD",1736372317079,0.7709,3289.8,3288.8,3.368171]
["bitfinex","ETHUSD",1736372317434,0.7709,3289.8,3288.9,0.60279595]
["bitfinex","ETHUSD",1736372317634,0.7709,3289.8,3288.9,0.63319791]
["bitfinex","ETHUSD",1736372317847,0.7709,3290.1,3289.2,0.8272]
["bitfinex","ETHUSD",1736372318090,0.7985,3290.0,3289.1,3.04031]
["bitfinex","ETHUSD",1736372318445,1.15965609,3290.0,3289.1,3.04031]
["bitfinex","ETHUSD",1736372318854,1.15965609,3290.0,3289.0,0.03040122]
["bitfinex","ETHUSD",1736372319166,0.7985,3290.0,3289.2,3.04016]
["bitfinex","ETHUSD",1736372319364,0.7985,3290.0,3289.0,3.04041]
["bitfinex","ETHUSD",1736372319575,0.7985,3290.0,3288.9,0.83779595]
["bitfinex","ETHUSD",1736372319808,0.7985,3290.0,3289.0,3.03040075]
["bitfinex","ETHUSD",1736372320011,0.7985,3290.0,3289.2,3.04017]
["bitfinex","ETHUSD",1736372320970,0.7985,3290.0,3289.3,3.04014]
["bitfinex","ETHUSD",1736372321176,0.7985,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1736372321391,0.7985,3290.0,3289.2,3.344217]
["bitfinex","ETHUSD",1736372321714,0.7985,3290.0,3289.6,3.03984]
["bitfinex","ETHUSD",1736372323813,5.37,3290.9,3290.1,3.0394]
["bitfinex","ETHUSD",1736372324086,0.7985,3290.8,3290.1,0.33433214]
["bitfinex","ETHUSD",1736372324257,0.7614,3291.2,3291.0,3.03854]
["bitfinex","ETHUSD",1736372324398,0.7614,3291.2,3290.4,3.03906]
["bitfinex","ETHUSD",1736372324597,0.7614,3291.2,3290.7,3.03878]
["bitfinex","ETHUSD",1736372324802,0.7614,3291.2,3290.5,3.03905]
["bitfinex","ETHUSD",1736372325038,0.7614,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1736372325358,0.7614,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1736372327251,0.7614,3292.1,3290.9,3.03866]
["bitfinex","ETHUSD",1736372327252,0.7624,3291.9,3290.9,3.03866]
["bitfinex","ETHUSD",1736372327398,0.7624,3291.9,3290.7,0.235]
["bitfinex","ETHUSD",1736372327602,0.7624,3291.9,3290.9,3.0386]
["bitfinex","ETHUSD",1736372328132,0.435006,3291.8,3290.9,3.0386]
["bitfinex","ETHUSD",1736372328334,0.7624,3291.6,3290.7,3.27383]
["bitfinex","ETHUSD",1736372328712,0.7624,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1736372328916,0.7624,3291.6,3290.7,3.27384]
["bitfinex","ETHUSD",1736372329103,0.7624,3291.6,3290.7,0.235]
["bitfinex","ETHUSD",1736372329439,0.7624,3291.6,3290.8,3.03868]
["bitfinex","ETHUSD",1736372329634,0.7624,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1736372331033,0.7624,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1736372331261,1.1859266,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1736372331677,1.1859266,3291.6,3290.4,3.03906]
["bitfinex","ETHUSD",1736372331678,1.1859266,3291.6,3290.5,0.235]
["bitfinex","ETHUSD",1736372331834,0.7624,3291.6,3290.9,3.03865]
["bitfinex","ETHUSD",1736372332867,0.7624,3291.6,3290.5,0.235]
["bitfinex","ETHUSD",1736372333167,0.7624,3291.6,3290.7,3.03885]
["bitfinex","ETHUSD",1736372333471,0.7624,3291.6,3290.8,3.03877]
["bitfinex","ETHUSD",1736372334170,1.3339,3291.5,3290.5,3.03904]
["bitfinex","ETHUSD",1736372334365,1.45429,3291.4,3290.5,3.03904]
["bitfinex","ETHUSD",1736372335278,1.45429,3291.4,3290.3,0.60223645]
["bitfinex","ETHUSD",1736372335497,1.45429,3291.4,3290.6,3.03893]
["bitfinex","ETHUSD",1736372335648,1.45429,3291.4,3290.3,0.60223645]
["bitfinex","ETHUSD",1736372335977,1.45429,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1736372337595,0.7839,3291.4,3290.8,0.03038609]
["bitfinex","ETHUSD",1736372337789,0.7733,3291.7,3290.8,0.03038609]
["bitfinex","ETHUSD",1736372337944,7.40878363,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1736372338151,2.03878363,3292.4,3292.1,3.03757]
["bitfinex","ETHUSD",1736372338949,2.03878363,3292.4,3291.9,3.03772]
["bitfinex","ETHUSD",1736372339635,0.7733,3292.4,3291.9,3.03772]
["bitfinex","ETHUSD",1736372340539,5.37,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1736372340736,0.7787,3292.6,3291.6,0.6092316]
["bitfinex","ETHUSD",1736372340967,0.55,3292.3,3291.4,0.23]
["bitfinex","ETHUSD",1736372341133,5.37,3292.2,3291.1,0.23]
["bitfinex","ETHUSD",1736372341330,5.37,3292.2,3291.3,3.03822]
["bitfinex","ETHUSD",1736372341585,5.37,3292.2,3291.1,0.23]
["bitfinex","ETHUSD",1736372341586,6.343607,3292.2,3291.4,0.03038028]
["bitfinex","ETHUSD",1736372341889,5.37,3292.2,3291.4,3.03814]
["bitfinex","ETHUSD",1736372342756,5.37,3292.2,3291.2,0.6204325]
["bitfinex","ETHUSD",1736372342993,5.37,3292.2,3291.4,3.03819]
["bitfinex","ETHUSD",1736372343929,1.3249,3291.9,3290.8,3.03869]
["bitfinex","ETHUSD",1736372344220,3.03803,3291.6,3290.6,3.03892]
["bitfinex","ETHUSD",1736372344420,6.1449,3291.7,3290.7,3.03885]
["bitfinex","ETHUSD",1736372344765,6.1449,3291.7,3290.5,0.61282184]
["bitfinex","ETHUSD",1736372344766,6.1449,3291.7,3290.5,3.65179184]
["bitfinex","ETHUSD",1736372345005,6.1449,3291.5,3290.5,3.03897]
["bitfinex","ETHUSD",1736372346416,6.1449,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1736372346679,0.918302,3291.4,3290.6,3.03895]
["bitfinex","ETHUSD",1736372347043,6.1449,3291.5,3290.7,3.03884]
["bitfinex","ETHUSD",1736372347258,6.1449,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1736372347744,5.37,3291.5,3291.0,0.03038298]
["bitfinex","ETHUSD",1736372348045,0.7749,3291.9,3290.9,0.8234]
["bitfinex","ETHUSD",1736372348241,0.7749,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1736372348588,5.37,3292.1,3291.1,0.03038004]
["bitfinex","ETHUSD",1736372348843,0.8148,3292.2,3291.4,0.59431972]
["bitfinex","ETHUSD",1736372349005,0.8148,3292.2,3291.5,0.23]
["bitfinex","ETHUSD",1736372349207,0.8148,3292.2,3291.6,0.03037681]
["bitfinex","ETHUSD",1736372349445,0.8148,3292.2,3291.7,3.03786]
["bitfinex","ETHUSD",1736372349991,0.8148,3292.2,3291.5,0.23]
["bitfinex","ETHUSD",1736372350193,0.8221,3292.7,3291.6,0.82477543]
["bitfinex","ETHUSD",1736372350412,0.8221,3292.7,3292.0,3.03762]
["bitfinex","ETHUSD",1736372350799,0.8221,3292.7,3291.6,3.83236]
["bitfinex","ETHUSD",1736372350800,0.8221,3292.7,3291.8,3.03782]
["bitfinex","ETHUSD",1736372351157,1.744994,3292.7,3291.9,0.03037423]
["bitfinex","ETHUSD",1736372351326,1.744994,3292.7,3291.6,0.7944]
["bitfinex","ETHUSD",1736372351662,0.8221,3292.7,3291.6,0.7944]
["bitfinex","ETHUSD",1736372352646,0.8221,3292.7,3291.6,3.83234]
["bitfinex","ETHUSD",1736372352826,3.8592,3292.7,3291.6,3.038]
["bitfinex","ETHUSD",1736372352986,3.8592,3292.7,3291.7,3.03786]
["bitfinex","ETHUSD",1736372354419,0.8221,3292.7,3291.5,0.23]
["bitfinex","ETHUSD",1736372354622,0.7596,3292.5,3291.5,3.26809]
["bitfinex","ETHUSD",1736372355661,0.7596,3292.5,3291.6,0.03037647]
["bitfinex","ETHUSD",1736372355845,0.7596,3292.5,3291.7,3.03786]
["bitfinex","ETHUSD",1736372356365,0.7596,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1736372356572,0.7596,3292.5,3291.5,3.03806]
["bitfinex","ETHUSD",1736372356763,0.7596,3292.5,3291.5,3.26806]
["bitfinex","ETHUSD",1736372356764,0.379673,3292.4,3291.5,3.26806]
["bitfinex","ETHUSD",1736372357074,0.379673,3292.4,3290.6,3.03892]
["bitfinex","ETHUSD",1736372357075,0.754,3292.0,3291.0,0.23]
["bitfinex","ETHUSD",1736372357208,0.754,3292.0,3291.0,3.26851]
["bitfinex","ETHUSD",1736372357996,0.754,3292.0,3291.0,0.23]
["bitfinex","ETHUSD",1736372358124,0.754,3292.0,3291.0,0.2603821]
["bitfinex","ETHUSD",1736372358469,0.754,3292.0,3291.1,3.03846]
["bitfinex","ETHUSD",1736372358965,8.40786,3291.8,3290.9,0.59424077]
["bitfinex","ETHUSD",1736372359163,5.37,3291.8,3290.9,0.62462214]
["bitfinex","ETHUSD",1736372359308,5.37,3291.8,3291.0,3.03856]
["bitfinex","ETHUSD",1736372359670,5.37,3291.8,3291.0,0.36328008]
["bitfinex","ETHUSD",1736372359963,5.37,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1736372360467,5.37,3291.8,3291.0,0.36328008]
["bitfinex","ETHUSD",1736372360630,5.37,3291.8,3291.2,3.03831]
["bitfinex","ETHUSD",1736372361065,5.37,3291.8,3291.3,3.03831]
["bitfinex","ETHUSD",1736372361211,5.37,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1736372361572,5.37,3291.8,3291.2,3.37849101]
["bitfinex","ETHUSD",1736372362065,5.37,3291.8,3291.2,0.34016101]
["bitfinex","ETHUSD",1736372362242,5.37,3291.8,3291.3,3.03828]
["bitfinex","ETHUSD",1736372362936,5.37,3291.8,3291.0,3.40186008]
["bitfinex","ETHUSD",1736372363144,5.37,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1736372363367,5.37,3291.8,3291.2,3.03836]
["bitfinex","ETHUSD",1736372363528,5.37,3291.8,3291.3,3.03828]
["bitfinex","ETHUSD",1736372364114,5.37,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1736372364312,5.37,3291.8,3291.1,3.43808009]
["bitfinex","ETHUSD",1736372364712,0.8273,3291.9,3291.1,3.43808009]
["bitfinex","ETHUSD",1736372365963,0.8273,3291.9,3291.0,0.23]
["bitfinex","ETHUSD",1736372366279,0.7667,3291.6,3290.7,0.23]
["bitfinex","ETHUSD",1736372366576,0.7667,3291.6,3290.3,3.03923]
["bitfinex","ETHUSD",1736372366577,0.7667,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1736372367069,0.7667,3291.1,3290.3,0.03038844]
["bitfinex","ETHUSD",1736372367374,0.7667,3291.5,3291.1,3.03841]
["bitfinex","ETHUSD",1736372367530,0.7667,3291.9,3291.2,0.0303816]
["bitfinex","ETHUSD",1736372367864,1.26934161,3291.5,3291.0,0.23]
["bitfinex","ETHUSD",1736372368112,0.7667,3291.4,3291.0,0.23]
["bitfinex","ETHUSD",1736372368820,6.1367,3291.4,3290.4,0.15300379]
["bitfinex","ETHUSD",1736372369052,6.1367,3291.4,3290.4,3.19214379]
["bitfinex","ETHUSD",1736372369474,6.1367,3291.4,3290.4,3.81002026]
["bitfinex","ETHUSD",1736372370228,1.05173551,3291.3,3290.4,3.81002026]
["bitfinex","ETHUSD",1736372370782,1.05173551,3291.3,3290.1,3.0]
["bitfinex","ETHUSD",1736372370783,0.7574,3291.0,3290.3,0.229]
["bitfinex","ETHUSD",1736372371078,0.7574,3291.0,3290.0,1.26964942]
["bitfinex","ETHUSD",1736372371079,0.7574,3290.8,3290.0,1.26964942]
["bitfinex","ETHUSD",1736372371222,0.7574,3290.8,3290.0,4.30910942]
["bitfinex","ETHUSD",1736372371420,0.7574,3290.8,3290.0,3.03946]
["bitfinex","ETHUSD",1736372372086,0.7574,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1736372373089,0.7574,3290.8,3290.1,3.47335539]
["bitfinex","ETHUSD",1736372376991,0.7574,3290.8,3290.2,3.03929]
["bitfinex","ETHUSD",1736372379250,0.7574,3290.8,3290.1,3.47332539]
["bitfinex","ETHUSD",1736372379450,0.7574,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1736372380903,0.7574,3290.8,3290.1,0.43394539]
["bitfinex","ETHUSD",1736372381484,0.7574,3290.8,3289.8,3.88856532]
["bitfinex","ETHUSD",1736372381668,0.7574,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1736372385569,5.37,3291.2,3290.6,2.81476522]
["bitfinex","ETHUSD",1736372385766,1.26934161,3291.5,3291.1,0.7715]
["bitfinex","ETHUSD",1736372385967,1.26934161,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1736372386154,1.26934161,3291.5,3291.4,3.34507999]
["bitfinex","ETHUSD",1736372386654,1.26934161,3291.5,3291.4,6.34507999]
["bitfinex","ETHUSD",1736372386982,4.59102484,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1736372386983,1.26934161,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1736372387691,1.26934161,3292.1,3291.8,0.23]
["bitfinex","ETHUSD",1736372388254,0.783,3292.3,3291.8,0.23]
["bitfinex","ETHUSD",1736372389256,0.783,3292.3,3291.8,3.26784]
["bitfinex","ETHUSD",1736372389580,0.783,3292.3,3291.8,3.594624]
["bitfinex","ETHUSD",1736372389783,0.783,3292.3,3291.8,3.26784]
["bitfinex","ETHUSD",1736372390791,0.783,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1736372391195,0.7696,3292.6,3291.9,0.03037598]
["bitfinex","ETHUSD",1736372391494,0.791,3293.0,3292.2,3.03739]
["bitfinex","ETHUSD",1736372391660,0.791,3293.0,3292.3,3.06771083]
["bitfinex","ETHUSD",1736372391860,0.791,3293.0,3292.3,3.37448191]
["bitfinex","ETHUSD",1736372392100,0.791,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1736372392625,0.791,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1736372392814,0.791,3293.0,3292.4,0.229]
["bitfinex","ETHUSD",1736372393227,0.791,3293.0,3292.1,3.03756]
["bitfinex","ETHUSD",1736372393436,1.15157652,3293.0,3292.1,3.03756]
["bitfinex","ETHUSD",1736372395041,1.15157652,3293.0,3292.2,3.03745]
["bitfinex","ETHUSD",1736372395238,0.791,3293.0,3292.3,0.03037194]
["bitfinex","ETHUSD",1736372395551,0.791,3293.0,3292.3,0.83986855]
["bitfinex","ETHUSD",1736372396100,0.791,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1736372396329,0.791,3293.0,3292.5,0.03036856]
["bitfinex","ETHUSD",1736372396718,5.37,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1736372396917,0.8113,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1736372397736,0.8113,3293.3,3292.8,3.03684]
["bitfinex","ETHUSD",1736372398314,0.7897,3293.7,3292.9,4.02796774]
["bitfinex","ETHUSD",1736372398541,1.26934161,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1736372399042,1.26934161,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1736372399414,0.7897,3294.8,3294.0,3.03582]
["bitfinex","ETHUSD",1736372399652,0.7897,3294.8,3294.4,3.0354]
["bitfinex","ETHUSD",1736372400656,0.7897,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1736372401189,3.96509863,3294.8,3293.7,0.228]
["bitfinex","ETHUSD",1736372401392,0.55,3294.6,3293.4,0.613781]
["bitfinex","ETHUSD",1736372401535,0.7897,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1736372401959,0.7897,3294.5,3293.6,0.228]
["bitfinex","ETHUSD",1736372402160,0.7897,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1736372402351,0.7897,3294.5,3293.9,0.03035943]
["bitfinex","ETHUSD",1736372402658,0.7897,3294.5,3293.6,0.228]
["bitfinex","ETHUSD",1736372402858,0.7897,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1736372403476,0.7897,3294.5,3293.6,0.228]
["bitfinex","ETHUSD",1736372403776,0.7897,3294.5,3294.1,3.03569]
["bitfinex","ETHUSD",1736372404276,0.7897,3294.5,3293.8,0.03035532]
["bitfinex","ETHUSD",1736372404474,0.7842,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1736372404639,1.39962,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1736372405281,3.0,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1736372405282,0.8046,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1736372405791,0.8046,3295.5,3295.2,3.03463]
["bitfinex","ETHUSD",1736372406182,0.7596,3295.9,3295.3,0.03034519]
["bitfinex","ETHUSD",1736372406474,0.7596,3295.9,3294.8,3.03508]
["bitfinex","ETHUSD",1736372406475,0.7596,3295.9,3295.5,3.03439]
["bitfinex","ETHUSD",1736372406681,0.7596,3295.9,3294.9,0.03034519]
["bitfinex","ETHUSD",1736372406980,0.7596,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1736372407207,0.7596,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1736372407399,0.7596,3295.9,3295.1,3.03472]
["bitfinex","ETHUSD",1736372407715,6.6796,3295.8,3294.6,3.26321]
["bitfinex","ETHUSD",1736372408012,6.1296,3295.8,3294.7,3.43464076]
["bitfinex","ETHUSD",1736372408212,6.1296,3295.8,3295.5,3.03435]
["bitfinex","ETHUSD",1736372408515,5.37,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1736372408811,0.7596,3296.9,3295.6,6.06868]
["bitfinex","ETHUSD",1736372409005,0.7596,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1736372409208,6.1296,3296.9,3295.7,3.03417]
["bitfinex","ETHUSD",1736372409507,0.61296,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1736372409710,6.1296,3296.9,3296.1,3.03388]
["bitfinex","ETHUSD",1736372410889,6.1296,3296.9,3295.9,3.03406]
["bitfinex","ETHUSD",1736372411089,6.1296,3296.9,3296.0,0.03033598]
["bitfinex","ETHUSD",1736372411297,6.1296,3296.9,3295.8,3.03416]
["bitfinex","ETHUSD",1736372411619,6.1296,3296.9,3295.9,0.03033599]
["bitfinex","ETHUSD",1736372411918,6.74256,3296.9,3296.1,3.03387]
["bitfinex","ETHUSD",1736372412523,6.74256,3296.9,3296.2,3.03376]
["bitfinex","ETHUSD",1736372412671,6.74256,3296.9,3296.0,3.03395]
["bitfinex","ETHUSD",1736372412874,9.77574,3296.9,3295.8,3.26114]
["bitfinex","ETHUSD",1736372414122,3.03326,3296.8,3295.8,3.26114]
["bitfinex","ETHUSD",1736372414275,3.03326,3296.8,3295.8,3.64808844]
["bitfinex","ETHUSD",1736372416491,6.74256,3296.9,3295.8,3.64808844]
["bitfinex","ETHUSD",1736372417490,6.1296,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1736372418483,0.829,3297.3,3295.9,0.8136]
["bitfinex","ETHUSD",1736372418715,0.829,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1736372418897,0.829,3297.3,3295.9,0.8136]
["bitfinex","ETHUSD",1736372419112,0.55,3296.9,3295.6,0.8091]
["bitfinex","ETHUSD",1736372419318,5.37,3296.8,3295.8,3.03413]
["bitfinex","ETHUSD",1736372419543,0.8137,3296.7,3295.8,3.03413]
["bitfinex","ETHUSD",1736372419829,0.8137,3296.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736372419979,0.8033,3296.0,3295.0,5.0]
["bitfinex","ETHUSD",1736372420182,0.8033,3295.6,3295.0,5.0]
["bitfinex","ETHUSD",1736372420706,4.20758,3295.7,3294.6,3.26226]
["bitfinex","ETHUSD",1736372420905,0.970758,3295.6,3294.6,0.227]
["bitfinex","ETHUSD",1736372421107,0.55,3295.4,3294.6,0.227]
["bitfinex","ETHUSD",1736372421420,4.20758,3295.7,3294.7,3.03509]
["bitfinex","ETHUSD",1736372422928,9.43790323,3296.4,3295.3,3.03461]
["bitfinex","ETHUSD",1736372423101,4.20758,3296.5,3294.8,0.7784]
["bitfinex","ETHUSD",1736372423306,6.43717323,3297.2,3296.0,3.03391]
["bitfinex","ETHUSD",1736372423491,4.20758,3297.1,3296.1,3.03385]
["bitfinex","ETHUSD",1736372423688,0.8166,3297.0,3296.1,3.03385]
["bitfinex","ETHUSD",1736372424096,3.84978,3296.9,3295.9,0.227]
["bitfinex","ETHUSD",1736372424294,0.8166,3296.8,3295.9,0.227]
["bitfinex","ETHUSD",1736372425492,0.8166,3296.8,3295.9,3.26105]
["bitfinex","ETHUSD",1736372425693,0.8166,3296.8,3295.9,3.587155]
["bitfinex","ETHUSD",1736372425896,0.8166,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1736372426862,0.8166,3296.8,3295.9,0.553105]
["bitfinex","ETHUSD",1736372427014,0.8166,3296.8,3296.0,0.03033697]
["bitfinex","ETHUSD",1736372427191,7.61187323,3297.6,3296.0,0.03033697]
["bitfinex","ETHUSD",1736372427192,0.8166,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1736372427709,0.55,3297.4,3296.6,3.0334]
["bitfinex","ETHUSD",1736372427910,0.8166,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1736372428124,0.8166,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1736372428340,0.8166,3297.8,3297.2,0.03032466]
["bitfinex","ETHUSD",1736372428649,0.8166,3297.8,3297.6,3.03244]
["bitfinex","ETHUSD",1736372428798,0.8166,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1736372428990,0.8166,3299.1,3297.8,0.227]
["bitfinex","ETHUSD",1736372429199,4.20758,3299.5,3298.3,3.40429323]
["bitfinex","ETHUSD",1736372429558,4.20758,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1736372430133,0.84551251,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1736372430632,0.84551251,3299.6,3299.5,3.25876]
["bitfinex","ETHUSD",1736372430835,5.02418,3300.4,3299.5,3.25876]
["bitfinex","ETHUSD",1736372430836,0.8166,3300.4,3299.5,3.25876]
["bitfinex","ETHUSD",1736372431197,0.55,3300.3,3299.4,0.228]
["bitfinex","ETHUSD",1736372431452,0.55,3300.3,3299.3,0.228]
["bitfinex","ETHUSD",1736372431669,3.55,3300.3,3299.3,0.228]
["bitfinex","ETHUSD",1736372431804,0.55,3300.3,3299.3,0.228]
["bitfinex","ETHUSD",1736372432296,0.05707894,3300.2,3299.3,0.228]
["bitfinex","ETHUSD",1736372432496,0.36070789,3300.1,3299.3,0.228]
["bitfinex","ETHUSD",1736372432822,0.41771924,3300.1,3299.3,0.228]
["bitfinex","ETHUSD",1736372433395,0.05701135,3300.1,3299.3,0.228]
["bitfinex","ETHUSD",1736372433599,3.8166,3300.4,3299.3,0.228]
["bitfinex","ETHUSD",1736372433800,0.05655697,3300.0,3299.3,0.228]
["bitfinex","ETHUSD",1736372434000,3.8166,3300.4,3299.3,0.25830555]
["bitfinex","ETHUSD",1736372434234,0.05648937,3299.9,3299.3,0.228]
["bitfinex","ETHUSD",1736372434416,3.8166,3300.4,3299.3,0.228]
["bitfinex","ETHUSD",1736372434734,0.05643356,3299.8,3299.3,0.25830556]
["bitfinex","ETHUSD",1736372434939,0.684647,3300.3,3299.3,0.228]
["bitfinex","ETHUSD",1736372435260,0.55,3300.3,3299.3,0.228]
["bitfinex","ETHUSD",1736372435536,0.05842105,3300.2,3299.3,0.228]
["bitfinex","ETHUSD",1736372436839,4.26600105,3300.2,3299.3,0.228]
["bitfinex","ETHUSD",1736372438110,4.26600105,3300.2,3299.4,0.8502071]
["bitfinex","ETHUSD",1736372438311,4.26600105,3300.2,3299.4,3.8810471]
["bitfinex","ETHUSD",1736372438672,4.26600105,3300.2,3299.7,3.03049]
["bitfinex","ETHUSD",1736372438875,4.26600105,3300.2,3299.8,3.0607614]
["bitfinex","ETHUSD",1736372439182,0.05842105,3300.2,3299.8,3.0607614]
["bitfinex","ETHUSD",1736372439536,0.7519,3300.8,3299.8,3.0607614]
["bitfinex","ETHUSD",1736372440014,0.05874478,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1736372440215,0.05874478,3300.7,3300.2,3.25811]
["bitfinex","ETHUSD",1736372440722,0.05874478,3300.7,3300.2,0.553811]
["bitfinex","ETHUSD",1736372440943,0.05874478,3300.7,3300.2,0.228]
["bitfinex","ETHUSD",1736372441909,0.05874478,3300.7,3299.7,3.03049]
["bitfinex","ETHUSD",1736372442212,0.05874478,3300.7,3299.8,0.228]
["bitfinex","ETHUSD",1736372442404,0.05874478,3300.7,3299.4,1.23080471]
["bitfinex","ETHUSD",1736372442562,0.05874478,3300.7,3299.4,3.44169471]
["bitfinex","ETHUSD",1736372442563,3.02984,3300.5,3299.4,3.44169471]
["bitfinex","ETHUSD",1736372442896,0.05906355,3300.4,3299.5,0.228]
["bitfinex","ETHUSD",1736372443897,0.55,3300.5,3299.5,0.228]
["bitfinex","ETHUSD",1736372444059,0.05890222,3300.3,3299.5,0.228]
["bitfinex","ETHUSD",1736372444262,0.55,3300.5,3299.5,0.228]
["bitfinex","ETHUSD",1736372444462,0.05883463,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736372444683,0.55,3300.5,3299.5,0.5569095]
["bitfinex","ETHUSD",1736372444908,0.05876703,3300.1,3299.5,3.25875]
["bitfinex","ETHUSD",1736372445204,0.7519,3300.0,3299.2,0.228]
["bitfinex","ETHUSD",1736372445543,0.05869849,3299.9,3299.2,0.228]
["bitfinex","ETHUSD",1736372445791,0.7519,3300.0,3299.2,0.228]
["bitfinex","ETHUSD",1736372445990,0.05846567,3299.8,3299.2,0.228]
["bitfinex","ETHUSD",1736372446179,0.05853328,3299.9,3299.2,0.228]
["bitfinex","ETHUSD",1736372446378,0.05839806,3299.7,3299.2,0.228]
["bitfinex","ETHUSD",1736372446573,0.05846567,3299.8,3299.2,0.228]
["bitfinex","ETHUSD",1736372446799,0.7519,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1736372446979,0.05839806,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1736372447182,0.7519,3300.0,3299.2,0.228]
["bitfinex","ETHUSD",1736372447644,0.05853328,3299.9,3299.2,0.228]
["bitfinex","ETHUSD",1736372448376,0.05853328,3299.9,3299.6,3.03066]
["bitfinex","ETHUSD",1736372449062,0.7519,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1736372449595,0.7519,3300.0,3299.4,0.228]
["bitfinex","ETHUSD",1736372450102,0.05858103,3299.9,3299.4,0.228]
["bitfinex","ETHUSD",1736372452749,0.05858103,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1736372453033,0.05858103,3299.9,3299.3,0.228]
["bitfinex","ETHUSD",1736372455445,0.05858103,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1736372455985,0.05858103,3299.9,3299.3,0.228]
["bitfinex","ETHUSD",1736372457012,0.05858103,3299.9,3299.3,3.25891]
["bitfinex","ETHUSD",1736372457270,0.05858103,3299.9,3299.3,0.228]
["bitfinex","ETHUSD",1736372457633,0.44265113,3299.9,3299.3,0.228]
["bitfinex","ETHUSD",1736372457864,3.08897103,3299.9,3299.3,0.228]
["bitfinex","ETHUSD",1736372458976,0.05858103,3299.9,3299.3,0.228]
["bitfinex","ETHUSD",1736372459152,0.05858103,3299.9,3299.3,3.25894]
["bitfinex","ETHUSD",1736372459468,0.05858103,3299.9,3299.3,0.228]
["bitfinex","ETHUSD",1736372460814,0.05858103,3299.9,3299.3,3.2589]
["bitfinex","ETHUSD",1736372461120,0.05858103,3299.9,3299.3,3.58479]
["bitfinex","ETHUSD",1736372461465,0.05858103,3299.9,3299.8,7.21597323]
["bitfinex","ETHUSD",1736372461671,0.7849,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1736372461966,0.7849,3300.9,3300.5,0.229]
["bitfinex","ETHUSD",1736372462166,0.7693,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1736372462312,0.166908,3301.4,3300.8,3.7742]
["bitfinex","ETHUSD",1736372462515,0.166908,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1736372462965,0.166908,3301.4,3301.1,3.02929]
["bitfinex","ETHUSD",1736372463314,0.166908,3301.4,3300.7,3.325874]
["bitfinex","ETHUSD",1736372463677,0.166908,3301.4,3301.1,3.02925]
["bitfinex","ETHUSD",1736372466736,0.166908,3301.4,3300.8,0.6355574]
["bitfinex","ETHUSD",1736372466927,0.166908,3301.4,3300.9,0.0302905]
["bitfinex","ETHUSD",1736372467129,0.8259,3301.3,3300.8,0.6355574]
["bitfinex","ETHUSD",1736372467451,0.8259,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1736372467664,0.8259,3301.3,3300.8,3.69538966]
["bitfinex","ETHUSD",1736372467825,0.166908,3301.4,3300.8,0.03029226]
["bitfinex","ETHUSD",1736372468160,0.166908,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736372468368,0.166908,3301.4,3301.3,3.05938689]
["bitfinex","ETHUSD",1736372468953,0.166908,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736372470750,0.166908,3301.4,3301.3,3.05938701]
["bitfinex","ETHUSD",1736372470955,0.166908,3301.4,3301.3,3.77439193]
["bitfinex","ETHUSD",1736372471362,0.166908,3301.4,3301.3,0.74529193]
["bitfinex","ETHUSD",1736372471562,0.166908,3301.4,3301.0,3.02929]
["bitfinex","ETHUSD",1736372471743,0.166908,3301.4,3301.1,0.229]
["bitfinex","ETHUSD",1736372471949,0.05403671,3301.3,3301.1,0.229]
["bitfinex","ETHUSD",1736372472147,0.05403671,3301.3,3300.7,0.7643]
["bitfinex","ETHUSD",1736372472345,0.965508,3301.4,3300.8,0.229]
["bitfinex","ETHUSD",1736372472681,0.965508,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1736372472882,0.05513702,3301.3,3301.0,3.355207]
["bitfinex","ETHUSD",1736372473257,0.05513702,3301.3,3301.0,0.325837]
["bitfinex","ETHUSD",1736372473596,0.05513702,3301.3,3300.8,3.25855]
["bitfinex","ETHUSD",1736372473795,0.05513702,3301.3,3300.8,0.229]
["bitfinex","ETHUSD",1736372474686,0.05513702,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1736372474953,0.05513702,3301.3,3300.9,0.229]
["bitfinex","ETHUSD",1736372475878,0.05513702,3301.3,3300.8,0.229]
["bitfinex","ETHUSD",1736372476833,0.05513702,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1736372476983,0.05513702,3301.3,3301.2,3.05948733]
["bitfinex","ETHUSD",1736372477165,0.166908,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736372477370,0.166908,3301.4,3301.3,3.05938635]
["bitfinex","ETHUSD",1736372478127,0.166908,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736372478267,0.166908,3301.4,3301.3,3.4139]
["bitfinex","ETHUSD",1736372478878,0.166908,3301.4,3301.3,3.44418643]
["bitfinex","ETHUSD",1736372479129,0.166908,3301.4,3301.3,0.3848]
["bitfinex","ETHUSD",1736372479289,0.166908,3301.4,3301.3,3.4139]
["bitfinex","ETHUSD",1736372480993,0.166908,3301.4,3301.3,0.3848]
["bitfinex","ETHUSD",1736372481395,0.166908,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736372483618,0.166908,3301.4,3301.1,3.02927]
["bitfinex","ETHUSD",1736372483800,0.166908,3301.4,3301.2,3.02917]
["bitfinex","ETHUSD",1736372484634,0.166908,3301.4,3301.0,4.0249159]
["bitfinex","ETHUSD",1736372484841,0.166908,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736372485139,0.166908,3301.4,3301.3,3.33503883]
["bitfinex","ETHUSD",1736372485489,0.166908,3301.4,3301.3,0.30593883]
["bitfinex","ETHUSD",1736372485728,0.166908,3301.4,3301.0,0.62062267]
["bitfinex","ETHUSD",1736372485930,0.05330405,3301.3,3301.0,0.62062267]
["bitfinex","ETHUSD",1736372486713,0.05330405,3301.3,3301.0,0.84962267]
["bitfinex","ETHUSD",1736372487997,0.05330405,3301.3,3301.0,0.87991336]
["bitfinex","ETHUSD",1736372488334,2.05e-06,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736372488501,2.05e-06,3301.4,3301.3,4.04280341]
["bitfinex","ETHUSD",1736372488706,2.05e-06,3301.4,3301.3,4.01252]
["bitfinex","ETHUSD",1736372489088,2.05e-06,3301.4,3301.3,4.04280338]
["bitfinex","ETHUSD",1736372489493,2.05e-06,3301.4,3301.3,4.01252]
["bitfinex","ETHUSD",1736372489797,2.05e-06,3301.4,3301.3,6.80668236]
["bitfinex","ETHUSD",1736372490825,0.625,3301.9,3301.4,0.8297]
["bitfinex","ETHUSD",1736372491041,0.625,3301.9,3301.8,9.65251236]
["bitfinex","ETHUSD",1736372491360,0.625,3301.9,3301.8,10.45539675]
["bitfinex","ETHUSD",1736372496332,0.625,3301.9,3301.8,11.04716656]
["bitfinex","ETHUSD",1736372496648,1e-05,3302.4,3302.3,6.02819]
["bitfinex","ETHUSD",1736372496807,1e-05,3302.6,3302.5,3.7783]
["bitfinex","ETHUSD",1736372497002,1e-05,3302.6,3302.5,3.80856963]
["bitfinex","ETHUSD",1736372497253,1e-05,3302.6,3302.5,6.80856963]
["bitfinex","ETHUSD",1736372497463,0.7823,3303.9,3302.5,6.80856963]
["bitfinex","ETHUSD",1736372497464,0.7823,3303.9,3302.5,3.7503]
["bitfinex","ETHUSD",1736372497701,0.7823,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1736372497866,0.04005844,3303.8,3303.4,0.227]
["bitfinex","ETHUSD",1736372498072,0.7823,3303.9,3303.4,0.227]
["bitfinex","ETHUSD",1736372498410,0.04005844,3303.8,3303.4,0.227]
["bitfinex","ETHUSD",1736372500502,0.04005844,3303.8,3303.7,3.59704675]
["bitfinex","ETHUSD",1736372500671,0.04005844,3303.8,3303.7,6.62394675]
["bitfinex","ETHUSD",1736372500872,0.7873,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1736372501067,0.7873,3304.3,3303.5,0.03026687]
["bitfinex","ETHUSD",1736372501276,0.04059088,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1736372501483,0.04046444,3304.1,3303.7,3.02682]
["bitfinex","ETHUSD",1736372501790,0.7873,3304.3,3303.7,3.02682]
["bitfinex","ETHUSD",1736372502000,0.7873,3304.3,3303.3,0.61733035]
["bitfinex","ETHUSD",1736372502001,0.04039701,3304.0,3303.3,0.61733035]
["bitfinex","ETHUSD",1736372502317,0.7823,3303.9,3303.0,3.02751]
["bitfinex","ETHUSD",1736372502469,0.7823,3303.9,3302.7,3.02774]
["bitfinex","ETHUSD",1736372502470,0.7823,3303.6,3302.7,3.02774]
["bitfinex","ETHUSD",1736372502665,0.7823,3303.6,3302.8,0.227]
["bitfinex","ETHUSD",1736372502979,0.04064048,3303.5,3302.9,0.03027504]
["bitfinex","ETHUSD",1736372503181,0.04064048,3303.5,3303.0,3.02746]
["bitfinex","ETHUSD",1736372503379,0.04064048,3303.5,3302.8,0.227]
["bitfinex","ETHUSD",1736372503601,0.04064048,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1736372503964,0.04064048,3303.5,3302.8,0.61229708]
["bitfinex","ETHUSD",1736372504168,0.04064048,3303.5,3303.0,3.02755]
["bitfinex","ETHUSD",1736372504387,0.005,3304.3,3303.0,0.7503]
["bitfinex","ETHUSD",1736372504583,0.005,3304.3,3303.9,3.02664]
["bitfinex","ETHUSD",1736372504817,0.03473936,3304.2,3304.0,3.02658]
["bitfinex","ETHUSD",1736372504977,0.005,3304.3,3303.9,0.25726394]
["bitfinex","ETHUSD",1736372505183,0.005,3304.3,3303.9,0.227]
["bitfinex","ETHUSD",1736372505499,0.03473266,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1736372505812,0.005,3304.3,3304.0,3.02663]
["bitfinex","ETHUSD",1736372506310,0.005,3304.3,3304.0,3.77693]
["bitfinex","ETHUSD",1736372506609,0.03473936,3304.2,3304.0,3.77693]
["bitfinex","ETHUSD",1736372507019,0.005,3304.3,3304.0,3.77693]
["bitfinex","ETHUSD",1736372507217,0.005,3304.3,3303.9,0.2572641]
["bitfinex","ETHUSD",1736372507400,0.005,3304.3,3303.9,3.2839641]
["bitfinex","ETHUSD",1736372507608,0.03473936,3304.2,3303.9,3.68739051]
["bitfinex","ETHUSD",1736372507986,0.005,3304.3,3303.9,3.68739051]
["bitfinex","ETHUSD",1736372508187,0.005,3304.3,3303.9,0.66069051]
["bitfinex","ETHUSD",1736372508387,0.03424426,3304.2,3304.1,3.77684]
["bitfinex","ETHUSD",1736372508622,0.005,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1736372508785,0.005,3304.3,3304.2,6.02645]
["bitfinex","ETHUSD",1736372509517,0.005,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1736372510015,0.005,3304.3,3304.2,0.227]
["bitfinex","ETHUSD",1736372510219,0.005,3304.3,3304.2,3.25345]
["bitfinex","ETHUSD",1736372511109,0.005,3304.3,3304.2,3.28371142]
["bitfinex","ETHUSD",1736372511423,0.005,3304.3,3304.2,3.25345]
["bitfinex","ETHUSD",1736372511567,0.005,3304.3,3304.2,3.2837114]
["bitfinex","ETHUSD",1736372512491,0.005,3304.3,3304.2,0.227]
["bitfinex","ETHUSD",1736372512704,0.005,3304.3,3304.2,3.28371142]
["bitfinex","ETHUSD",1736372513224,0.005,3304.3,3304.2,0.227]
["bitfinex","ETHUSD",1736372514185,0.005,3304.3,3303.9,5.8171192]
["bitfinex","ETHUSD",1736372514388,0.005,3304.3,3304.0,0.227]
["bitfinex","ETHUSD",1736372514613,0.03311123,3304.2,3303.5,0.60484066]
["bitfinex","ETHUSD",1736372514799,0.03311123,3304.2,3303.6,0.227]
["bitfinex","ETHUSD",1736372515197,0.03311123,3304.2,3303.6,3.25394]
["bitfinex","ETHUSD",1736372515815,0.005,3304.3,3303.6,3.25394]
["bitfinex","ETHUSD",1736372516634,0.005,3304.3,3303.6,3.879334]
["bitfinex","ETHUSD",1736372517141,0.78698054,3304.2,3303.6,0.625394]
["bitfinex","ETHUSD",1736372517293,0.78698054,3304.2,3303.0,0.7718]
["bitfinex","ETHUSD",1736372517294,0.78698054,3304.2,3303.5,3.02701]
["bitfinex","ETHUSD",1736372517495,0.7539,3304.2,3303.4,3.227]
["bitfinex","ETHUSD",1736372517699,0.03170892,3304.1,3303.4,3.227]
["bitfinex","ETHUSD",1736372517894,0.03170892,3304.1,3303.4,3.25414]
["bitfinex","ETHUSD",1736372518103,0.7539,3304.2,3303.4,3.25414]
["bitfinex","ETHUSD",1736372518305,0.7539,3304.2,3303.1,3.02737]
["bitfinex","ETHUSD",1736372518488,0.7539,3303.9,3302.9,3.02755]
["bitfinex","ETHUSD",1736372518722,0.03146909,3303.8,3303.2,0.227]
["bitfinex","ETHUSD",1736372519119,0.03035267,3303.7,3303.2,3.25434]
["bitfinex","ETHUSD",1736372519443,0.58536909,3303.9,3303.2,3.25434]
["bitfinex","ETHUSD",1736372519597,0.03010692,3303.6,3303.2,3.25434]
["bitfinex","ETHUSD",1736372519944,0.03003947,3303.5,3303.2,3.25434]
["bitfinex","ETHUSD",1736372520160,0.58536909,3303.9,3303.2,3.25434]
["bitfinex","ETHUSD",1736372520439,0.03024181,3303.8,3303.2,3.25434]
["bitfinex","ETHUSD",1736372520837,0.03024181,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1736372520994,0.03024181,3303.8,3303.3,3.05754125]
["bitfinex","ETHUSD",1736372521194,0.03024181,3303.8,3303.3,0.03027125]
["bitfinex","ETHUSD",1736372521390,0.03024181,3303.8,3303.4,0.7718]
["bitfinex","ETHUSD",1736372521611,0.03024181,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1736372521944,0.005,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1736372522115,0.0304693,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1736372522313,0.005,3304.3,3304.1,0.227]
["bitfinex","ETHUSD",1736372522536,0.03056231,3304.2,3304.1,0.227]
["bitfinex","ETHUSD",1736372522701,0.005,3304.3,3304.1,0.227]
["bitfinex","ETHUSD",1736372522899,0.79656231,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1736372523456,0.79656231,3304.2,3303.1,0.227]
["bitfinex","ETHUSD",1736372523457,0.79656231,3304.2,3303.2,3.02727]
["bitfinex","ETHUSD",1736372523618,3.02655,3304.1,3303.1,0.227]
["bitfinex","ETHUSD",1736372523948,0.03045474,3304.0,3303.1,3.25442]
["bitfinex","ETHUSD",1736372524110,0.766,3303.9,3303.0,5.0]
["bitfinex","ETHUSD",1736372524310,0.03034332,3303.8,3303.1,0.227]
["bitfinex","ETHUSD",1736372524697,0.03034332,3303.8,3303.2,0.03027167]
["bitfinex","ETHUSD",1736372524900,0.03034332,3303.8,3303.5,3.02704]
["bitfinex","ETHUSD",1736372525141,0.766,3304.2,3303.5,3.02704]
["bitfinex","ETHUSD",1736372525440,0.03063003,3304.1,3303.3,3.82386]
["bitfinex","ETHUSD",1736372525643,0.03063003,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1736372526947,0.03063003,3304.1,3303.5,3.409457]
["bitfinex","ETHUSD",1736372527601,0.03063003,3304.1,3303.3,3.02727]
["bitfinex","ETHUSD",1736372528102,0.766,3304.2,3303.3,3.02727]
["bitfinex","ETHUSD",1736372528447,3.02684,3303.8,3303.0,5.0]
["bitfinex","ETHUSD",1736372528649,0.766,3303.7,3303.2,0.227]
["bitfinex","ETHUSD",1736372528800,0.7962336,3303.7,3303.2,0.227]
["bitfinex","ETHUSD",1736372529213,0.7962336,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1736372529214,0.0302336,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1736372529645,0.766,3303.9,3303.4,3.0271]
["bitfinex","ETHUSD",1736372530044,0.02908339,3303.8,3303.5,3.02706]
["bitfinex","ETHUSD",1736372530246,0.02908339,3303.8,3303.6,0.03026806]
["bitfinex","ETHUSD",1736372530458,0.766,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1736372530749,0.02904991,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1736372531110,0.02904991,3304.1,3303.2,0.7497]
["bitfinex","ETHUSD",1736372531383,0.766,3304.2,3303.4,3.64665578]
["bitfinex","ETHUSD",1736372531545,0.02909706,3304.1,3303.4,0.61950578]
["bitfinex","ETHUSD",1736372531746,0.02909706,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1736372531945,0.766,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1736372532140,0.02909706,3304.1,3303.2,0.5227]
["bitfinex","ETHUSD",1736372532386,3.02671,3304.0,3303.0,8.02751]
["bitfinex","ETHUSD",1736372532565,3.79273,3303.9,3303.2,0.227]
["bitfinex","ETHUSD",1736372532765,0.02933067,3303.8,3303.2,0.227]
["bitfinex","ETHUSD",1736372533895,0.02933067,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1736372534099,0.7956,3304.2,3303.5,3.05735797]
["bitfinex","ETHUSD",1736372534262,0.7956,3304.2,3303.9,3.02668]
["bitfinex","ETHUSD",1736372534463,0.02943905,3304.1,3303.9,3.02668]
["bitfinex","ETHUSD",1736372534651,0.7956,3304.2,3303.9,3.02668]
["bitfinex","ETHUSD",1736372534847,0.02937163,3304.0,3303.9,3.02668]
["bitfinex","ETHUSD",1736372535192,0.005,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1736372535577,0.005,3304.3,3304.2,3.28371372]
["bitfinex","ETHUSD",1736372537793,0.005,3304.3,3304.2,6.28371372]
["bitfinex","ETHUSD",1736372538004,0.005,3304.3,3304.2,6.25345]
["bitfinex","ETHUSD",1736372540602,0.005,3304.3,3304.2,3.28370838]
["bitfinex","ETHUSD",1736372540801,0.005,3304.3,3304.2,4.01772727]
["bitfinex","ETHUSD",1736372541113,0.005,3304.3,3304.2,3.98746889]
["bitfinex","ETHUSD",1736372541292,0.005,3304.3,3304.0,3.02663]
["bitfinex","ETHUSD",1736372541493,0.005,3304.3,3304.0,3.25363]
["bitfinex","ETHUSD",1736372542011,0.005,3304.3,3304.1,3.02649]
["bitfinex","ETHUSD",1736372542226,0.005,3304.3,3304.0,0.227]
["bitfinex","ETHUSD",1736372542227,0.005,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1736372542367,0.005,3304.3,3304.0,3.25362]
["bitfinex","ETHUSD",1736372542566,0.005,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1736372543194,0.005,3304.3,3304.2,3.35482127]
["bitfinex","ETHUSD",1736372543780,0.005,3304.3,3304.2,3.38508398]
["bitfinex","ETHUSD",1736372544020,0.005,3304.3,3304.2,4.15168398]
["bitfinex","ETHUSD",1736372544615,0.005,3304.3,3304.2,7.15168398]
["bitfinex","ETHUSD",1736372544796,0.166908,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1736372545111,0.166908,3304.7,3304.6,3.328688]
["bitfinex","ETHUSD",1736372547537,1.2677995,3306.2,3304.9,0.55]
["bitfinex","ETHUSD",1736372547841,1.90169925,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1736372548038,1.90169925,3306.3,3306.2,6.28186312]
["bitfinex","ETHUSD",1736372548206,6.3e-07,3306.3,3306.2,7.26132731]
["bitfinex","ETHUSD",1736372548409,3.80339851,3306.9,3306.8,6.02407]
["bitfinex","ETHUSD",1736372548610,3.80339851,3306.9,3306.8,9.61724267]
["bitfinex","ETHUSD",1736372548803,3.80339851,3306.9,3306.8,11.91946694]
["bitfinex","ETHUSD",1736372549005,0.7733,3308.4,3307.1,6.81429]
["bitfinex","ETHUSD",1736372549409,2.92544826,3307.2,3307.1,7.04129]
["bitfinex","ETHUSD",1736372549893,1.89103414,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1736372550234,1.89103414,3307.6,3307.3,0.03023147]
["bitfinex","ETHUSD",1736372550938,1.89103414,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1736372551152,1.89103414,3307.6,3307.4,0.233]
["bitfinex","ETHUSD",1736372551311,0.625,3307.6,3307.4,0.233]
["bitfinex","ETHUSD",1736372553028,0.625,3307.6,3307.3,0.03023187]
["bitfinex","ETHUSD",1736372553029,1.4134,3307.6,3307.3,0.03023187]
["bitfinex","ETHUSD",1736372553210,1.4134,3307.6,3307.0,0.233]
["bitfinex","ETHUSD",1736372553404,3.05017347,3307.5,3307.0,0.233]
["bitfinex","ETHUSD",1736372553607,3.02352,3307.4,3306.7,0.233]
["bitfinex","ETHUSD",1736372553811,3.02369,3307.3,3306.7,0.233]
["bitfinex","ETHUSD",1736372554122,0.02648153,3307.3,3306.0,1.26677959]
["bitfinex","ETHUSD",1736372554306,3.02383,3307.1,3306.1,0.233]
["bitfinex","ETHUSD",1736372554513,3.326273,3307.0,3306.1,0.233]
["bitfinex","ETHUSD",1736372555111,3.326273,3307.0,3306.2,0.233]
["bitfinex","ETHUSD",1736372555316,3.326273,3307.0,3305.5,3.62589625]
["bitfinex","ETHUSD",1736372555317,0.302383,3307.0,3305.5,3.62589625]
["bitfinex","ETHUSD",1736372555608,0.302383,3307.0,3305.6,3.25816]
["bitfinex","ETHUSD",1736372555609,3.02416,3306.8,3305.6,3.25816]
["bitfinex","ETHUSD",1736372555929,3.02416,3306.8,3305.7,0.03024728]
["bitfinex","ETHUSD",1736372556113,0.302416,3306.7,3305.7,0.03024728]
["bitfinex","ETHUSD",1736372556443,0.7928,3306.6,3305.6,3.25816]
["bitfinex","ETHUSD",1736372557139,3.81713,3306.6,3305.6,0.233]
["bitfinex","ETHUSD",1736372557440,3.02434,3306.5,3305.5,0.233]
["bitfinex","ETHUSD",1736372557658,3.02456,3306.3,3305.5,0.233]
["bitfinex","ETHUSD",1736372557815,3.8171,3306.6,3305.5,0.233]
["bitfinex","ETHUSD",1736372558022,3.02466,3306.2,3305.5,0.233]
["bitfinex","ETHUSD",1736372558232,3.02466,3306.2,3305.1,3.02562]
["bitfinex","ETHUSD",1736372558544,0.7899,3306.0,3305.2,0.26325126]
["bitfinex","ETHUSD",1736372558747,0.7899,3306.0,3305.3,3.02535]
["bitfinex","ETHUSD",1736372559734,3.02447,3306.4,3305.3,3.02535]
["bitfinex","ETHUSD",1736372559939,0.302447,3306.3,3305.3,3.0556005]
["bitfinex","ETHUSD",1736372560347,0.302447,3306.3,3305.3,3.02535]
["bitfinex","ETHUSD",1736372560943,3.02399,3306.9,3305.7,3.02506]
["bitfinex","ETHUSD",1736372561147,3.02416,3306.7,3305.4,3.02526]
["bitfinex","ETHUSD",1736372561297,3.02416,3306.7,3305.5,3.02524]
["bitfinex","ETHUSD",1736372561507,3.02416,3306.7,3305.6,3.02516]
["bitfinex","ETHUSD",1736372561709,3.326343,3307.0,3305.7,3.05527765]
["bitfinex","ETHUSD",1736372562033,0.302383,3307.0,3305.7,0.33577542]
["bitfinex","ETHUSD",1736372562235,3.02443,3306.4,3305.2,3.25846]
["bitfinex","ETHUSD",1736372562550,3.02443,3306.4,3305.3,0.03024765]
["bitfinex","ETHUSD",1736372562706,0.7689,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1736372562912,0.7689,3306.3,3305.3,3.05568067]
["bitfinex","ETHUSD",1736372563139,3.79345,3306.3,3305.3,0.32886807]
["bitfinex","ETHUSD",1736372563454,0.7689,3306.3,3305.3,0.233]
["bitfinex","ETHUSD",1736372564454,0.7689,3306.3,3305.3,3.28867066]
["bitfinex","ETHUSD",1736372564850,0.7689,3306.3,3305.3,0.26325066]
["bitfinex","ETHUSD",1736372565057,0.7689,3306.7,3305.4,0.7854]
["bitfinex","ETHUSD",1736372565259,0.7689,3306.7,3305.7,3.02505]
["bitfinex","ETHUSD",1736372565409,0.7689,3306.7,3305.8,0.302505]
["bitfinex","ETHUSD",1736372565606,3.79308,3306.7,3305.8,0.302505]
["bitfinex","ETHUSD",1736372565954,3.79308,3306.7,3305.4,0.7854]
["bitfinex","ETHUSD",1736372565955,3.02437,3306.5,3305.7,0.233]
["bitfinex","ETHUSD",1736372566140,3.02437,3306.5,3305.4,0.7854]
["bitfinex","ETHUSD",1736372566141,3.7689,3306.7,3305.1,3.81101]
["bitfinex","ETHUSD",1736372566459,3.02507,3305.8,3305.0,0.233]
["bitfinex","ETHUSD",1736372566654,3.79355,3306.2,3305.0,3.28889376]
["bitfinex","ETHUSD",1736372567061,3.79355,3306.2,3305.0,0.26325376]
["bitfinex","ETHUSD",1736372567225,3.79355,3306.2,3305.1,3.0256]
["bitfinex","ETHUSD",1736372567427,3.76338227,3306.1,3305.1,3.0256]
["bitfinex","ETHUSD",1736372567667,0.7689,3306.2,3305.2,3.02553]
["bitfinex","ETHUSD",1736372567812,0.7689,3306.2,3305.3,0.03025119]
["bitfinex","ETHUSD",1736372568008,0.7689,3306.2,3305.5,3.80023]
["bitfinex","ETHUSD",1736372568212,3.02427,3306.6,3305.5,3.80023]
["bitfinex","ETHUSD",1736372568213,0.7689,3306.6,3305.6,0.03025016]
["bitfinex","ETHUSD",1736372568456,0.7689,3306.6,3305.7,3.025]
["bitfinex","ETHUSD",1736372568661,0.7689,3306.6,3305.8,0.30552502]
["bitfinex","ETHUSD",1736372569210,3.02391,3307.0,3305.9,0.03024762]
["bitfinex","ETHUSD",1736372569446,4.36207267,3307.1,3305.6,3.02515]
["bitfinex","ETHUSD",1736372569642,3.0242,3306.7,3305.6,3.02515]
["bitfinex","ETHUSD",1736372569843,3.0242,3306.7,3305.7,0.380015]
["bitfinex","ETHUSD",1736372570654,0.7689,3306.6,3305.7,0.380015]
["bitfinex","ETHUSD",1736372571460,0.7689,3306.6,3305.7,0.41026234]
["bitfinex","ETHUSD",1736372572159,0.7689,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1736372572359,0.7689,3306.6,3305.7,0.41026234]
["bitfinex","ETHUSD",1736372572558,0.7689,3306.6,3305.7,0.03024734]
["bitfinex","ETHUSD",1736372573427,0.7689,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1736372573570,0.7689,3307.0,3306.2,0.8313]
["bitfinex","ETHUSD",1736372573922,0.7689,3307.4,3306.3,3.02451]
["bitfinex","ETHUSD",1736372574277,0.7689,3307.4,3306.4,3.41299524]
["bitfinex","ETHUSD",1736372575233,3.79245,3307.4,3306.4,3.41299524]
["bitfinex","ETHUSD",1736372575404,0.7689,3307.4,3306.5,3.0243]
["bitfinex","ETHUSD",1736372575606,0.7689,3307.4,3306.5,3.05454248]
["bitfinex","ETHUSD",1736372576007,0.7689,3307.4,3306.5,0.03024248]
["bitfinex","ETHUSD",1736372576193,0.7689,3307.8,3306.8,3.02405]
["bitfinex","ETHUSD",1736372576558,0.7689,3307.8,3306.9,3.326345]
["bitfinex","ETHUSD",1736372576837,0.7689,3307.8,3306.9,3.02394]
["bitfinex","ETHUSD",1736372579042,0.166908,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1736372579240,0.166908,3307.9,3307.4,0.302359]
["bitfinex","ETHUSD",1736372579389,0.166908,3307.9,3307.2,0.03023355]
["bitfinex","ETHUSD",1736372579594,0.166908,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1736372579839,0.166908,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1736372580042,0.166908,3307.9,3307.8,3.83855]
["bitfinex","ETHUSD",1736372580890,8e-06,3307.9,3307.8,3.83855]
["bitfinex","ETHUSD",1736372581092,8e-06,3307.9,3307.8,7.25564959]
["bitfinex","ETHUSD",1736372581316,8e-06,3307.9,3307.8,7.77542772]
["bitfinex","ETHUSD",1736372581798,0.625,3308.6,3307.9,3.8154]
["bitfinex","ETHUSD",1736372581996,0.625,3308.6,3308.5,3.83791]
["bitfinex","ETHUSD",1736372583957,0.7689,3309.7,3308.8,3.02217]
["bitfinex","ETHUSD",1736372584165,0.7689,3309.7,3308.9,0.25921822]
["bitfinex","ETHUSD",1736372584534,3.02169,3309.5,3308.9,0.229]
["bitfinex","ETHUSD",1736372584853,0.7689,3309.7,3308.9,3.25109]
["bitfinex","ETHUSD",1736372585060,0.7689,3309.7,3308.9,3.28130834]
["bitfinex","ETHUSD",1736372585261,0.7689,3309.7,3309.0,0.32813083]
["bitfinex","ETHUSD",1736372585647,0.7689,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1736372585958,0.7689,3310.3,3309.4,3.05187481]
["bitfinex","ETHUSD",1736372586118,0.7689,3310.3,3309.4,0.03021481]
["bitfinex","ETHUSD",1736372586314,3.02124,3309.9,3309.4,0.229]
["bitfinex","ETHUSD",1736372586517,0.7689,3310.3,3309.0,0.32813083]
["bitfinex","ETHUSD",1736372586518,0.7689,3309.7,3309.0,0.229]
["bitfinex","ETHUSD",1736372587901,3.79032,3309.7,3309.0,0.229]
["bitfinex","ETHUSD",1736372588206,0.7689,3309.7,3308.6,0.7654]
["bitfinex","ETHUSD",1736372588414,3.02218,3308.9,3308.2,0.7654]
["bitfinex","ETHUSD",1736372588564,3.02225,3308.8,3308.1,1.24334729]
["bitfinex","ETHUSD",1736372588908,0.7689,3308.7,3308.1,1.24334729]
["bitfinex","ETHUSD",1736372589259,3.79129,3308.7,3308.1,1.24334729]
["bitfinex","ETHUSD",1736372589458,3.79129,3308.7,3307.8,0.9944]
["bitfinex","ETHUSD",1736372590302,0.7689,3308.7,3307.8,0.9944]
["bitfinex","ETHUSD",1736372590475,0.7689,3308.7,3307.8,1.39918581]
["bitfinex","ETHUSD",1736372590958,0.7689,3308.7,3307.8,0.9944]
["bitfinex","ETHUSD",1736372591165,3.02268,3308.4,3307.8,0.229]
["bitfinex","ETHUSD",1736372591480,3.02274,3308.3,3307.8,0.229]
["bitfinex","ETHUSD",1736372592532,3.02293,3308.1,3307.3,0.229]
["bitfinex","ETHUSD",1736372592849,0.7544,3308.0,3307.3,0.229]
["bitfinex","ETHUSD",1736372593627,0.7544,3308.4,3307.5,3.02342]
["bitfinex","ETHUSD",1736372593783,0.7544,3308.4,3307.3,0.63425035]
["bitfinex","ETHUSD",1736372593978,0.7544,3308.4,3307.3,3.2526]
["bitfinex","ETHUSD",1736372594183,0.00111062,3308.3,3307.3,3.2526]
["bitfinex","ETHUSD",1736372594497,0.00111062,3308.3,3307.3,0.229]
["bitfinex","ETHUSD",1736372594703,3.02382062,3308.3,3307.3,0.25923292]
["bitfinex","ETHUSD",1736372594914,3.02382062,3308.3,3307.4,0.229]
["bitfinex","ETHUSD",1736372595125,3.39664268,3308.3,3307.4,0.229]
["bitfinex","ETHUSD",1736372595334,0.37393268,3308.3,3307.4,0.229]
["bitfinex","ETHUSD",1736372595633,3.02279,3308.2,3307.4,0.229]
["bitfinex","ETHUSD",1736372596008,0.00111062,3308.3,3307.4,0.229]
["bitfinex","ETHUSD",1736372596213,3.02317,3307.8,3307.4,0.229]
["bitfinex","ETHUSD",1736372596527,3.0,3308.2,3307.4,0.229]
["bitfinex","ETHUSD",1736372597033,3.02324,3307.8,3306.9,0.229]
["bitfinex","ETHUSD",1736372597254,4.044484,3307.7,3306.9,0.229]
["bitfinex","ETHUSD",1736372597527,3.02334,3307.6,3306.9,0.229]
["bitfinex","ETHUSD",1736372599035,1.021224,3307.7,3306.9,0.229]
["bitfinex","ETHUSD",1736372599390,3.02335,3307.6,3306.9,0.229]
["bitfinex","ETHUSD",1736372599701,3.02351,3307.5,3306.8,0.8117]
["bitfinex","ETHUSD",1736372599884,3.02362,3307.3,3306.7,0.229]
["bitfinex","ETHUSD",1736372600084,3.02362,3307.3,3306.4,0.8045]
["bitfinex","ETHUSD",1736372600327,3.02362,3307.3,3306.5,0.229]
["bitfinex","ETHUSD",1736372600535,3.02388,3307.1,3306.4,0.8045]
["bitfinex","ETHUSD",1736372600682,0.7189,3307.7,3306.4,0.8045]
["bitfinex","ETHUSD",1736372600683,3.02363,3307.3,3306.4,0.8045]
["bitfinex","ETHUSD",1736372600887,0.7189,3307.7,3306.4,3.82891]
["bitfinex","ETHUSD",1736372600888,3.02335,3307.6,3306.4,3.82891]
["bitfinex","ETHUSD",1736372601236,3.02335,3307.6,3306.4,0.8045]
["bitfinex","ETHUSD",1736372601237,3.02381,3307.1,3306.4,0.8045]
["bitfinex","ETHUSD",1736372601385,3.59317267,3307.5,3306.4,0.8045]
["bitfinex","ETHUSD",1736372601591,0.7189,3307.7,3306.6,3.02425]
["bitfinex","ETHUSD",1736372601786,0.7189,3307.7,3306.4,3.82891]
["bitfinex","ETHUSD",1736372602089,3.02352,3307.4,3306.4,0.8045]
["bitfinex","ETHUSD",1736372602485,3.02352,3307.4,3306.4,3.82891]
["bitfinex","ETHUSD",1736372603186,3.02344,3307.5,3306.4,3.82891]
["bitfinex","ETHUSD",1736372603332,3.02344,3307.5,3306.5,0.382891]
["bitfinex","ETHUSD",1736372603528,3.02366,3307.3,3306.5,0.382891]
["bitfinex","ETHUSD",1736372603729,3.02378,3307.2,3306.4,0.8045]
["bitfinex","ETHUSD",1736372603928,3.02383,3307.1,3306.4,0.8045]
["bitfinex","ETHUSD",1736372604950,3.0236,3307.4,3306.4,0.8045]
["bitfinex","ETHUSD",1736372605745,0.7189,3307.7,3306.5,0.78614168]
["bitfinex","ETHUSD",1736372606163,3.02309,3307.9,3306.7,3.77998]
["bitfinex","ETHUSD",1736372606345,3.02309,3307.9,3306.8,0.40823492]
["bitfinex","ETHUSD",1736372606881,3.02309,3307.9,3306.8,1.01569074]
["bitfinex","ETHUSD",1736372607235,3.02309,3307.9,3306.8,4.03969074]
["bitfinex","ETHUSD",1736372607439,3.02309,3307.9,3306.8,1.01569074]
["bitfinex","ETHUSD",1736372607651,3.74174,3308.2,3307.1,3.0237]
["bitfinex","ETHUSD",1736372607973,3.02294,3308.1,3307.2,0.229]
["bitfinex","ETHUSD",1736372608140,0.7189,3308.2,3307.2,0.229]
["bitfinex","ETHUSD",1736372608342,3.02337,3307.6,3307.2,0.229]
["bitfinex","ETHUSD",1736372608679,3.02361,3307.4,3307.2,0.229]
["bitfinex","ETHUSD",1736372608979,3.02361,3307.4,3306.1,1.24334729]
["bitfinex","ETHUSD",1736372608980,0.302361,3307.3,3306.5,0.7559]
["bitfinex","ETHUSD",1736372609354,0.00111062,3307.2,3306.5,0.7559]
["bitfinex","ETHUSD",1736372614009,3.59317267,3306.8,3305.4,2.53355918]
["bitfinex","ETHUSD",1736372614219,3.02482,3306.0,3305.4,3.31065918]
["bitfinex","ETHUSD",1736372614365,3.02489,3305.9,3305.8,1.24334729]
["bitfinex","ETHUSD",1736372614802,3.59317267,3306.4,3305.8,1.24334729]
["bitfinex","ETHUSD",1736372614987,3.02442,3306.5,3305.8,1.24334729]
["bitfinex","ETHUSD",1736372615312,3.398752,3306.5,3305.8,1.24334729]
["bitfinex","ETHUSD",1736372615518,3.02442,3306.5,3305.8,1.24334729]
["bitfinex","ETHUSD",1736372615722,0.7189,3306.9,3305.8,1.24334729]
["bitfinex","ETHUSD",1736372615935,0.7189,3306.9,3305.9,0.7771]
["bitfinex","ETHUSD",1736372616206,3.02419,3306.7,3305.9,0.7771]
["bitfinex","ETHUSD",1736372616573,3.7429,3306.9,3305.9,0.7771]
["bitfinex","ETHUSD",1736372616901,4.11719,3306.9,3305.9,0.7771]
["bitfinex","ETHUSD",1736372617620,1.09319,3306.9,3305.9,0.7771]
["bitfinex","ETHUSD",1736372617907,3.02424,3306.7,3305.9,0.7771]
["bitfinex","ETHUSD",1736372618139,0.7189,3306.9,3305.4,0.228]
["bitfinex","ETHUSD",1736372618140,3.59317267,3306.8,3305.4,0.228]
["bitfinex","ETHUSD",1736372618436,3.02472,3306.1,3305.6,0.7653]
["bitfinex","ETHUSD",1736372618641,0.7189,3306.3,3305.4,0.228]
["bitfinex","ETHUSD",1736372619138,0.7189,3306.3,3304.5,3.02609]
["bitfinex","ETHUSD",1736372619139,3.59317267,3305.6,3304.7,0.7971]
["bitfinex","ETHUSD",1736372619341,3.59317267,3305.2,3304.7,0.7971]
["bitfinex","ETHUSD",1736372619517,6.61871267,3305.2,3304.7,0.7971]
["bitfinex","ETHUSD",1736372620053,3.59317267,3305.2,3304.2,0.7971]
["bitfinex","ETHUSD",1736372620260,3.02594,3304.8,3304.2,0.7971]
["bitfinex","ETHUSD",1736372620919,3.02571,3305.1,3304.2,0.7971]
["bitfinex","ETHUSD",1736372621404,3.02579,3305.0,3304.2,1.20529852]
["bitfinex","ETHUSD",1736372621609,3.02579,3305.0,3304.2,0.7971]
["bitfinex","ETHUSD",1736372621827,3.02572,3305.0,3304.2,0.7971]
["bitfinex","ETHUSD",1736372622238,3.02583,3304.9,3304.2,0.7971]
["bitfinex","ETHUSD",1736372622679,3.59317267,3305.2,3304.2,0.7971]
["bitfinex","ETHUSD",1736372622980,3.02623,3304.5,3303.9,0.7971]
["bitfinex","ETHUSD",1736372623823,0.7189,3305.5,3304.5,0.7971]
["bitfinex","ETHUSD",1736372624026,3.74386,3305.9,3304.6,0.229]
["bitfinex","ETHUSD",1736372624283,3.02557,3305.2,3304.6,0.229]
["bitfinex","ETHUSD",1736372624492,0.00111062,3305.1,3304.0,0.229]
["bitfinex","ETHUSD",1736372624640,0.43242895,3305.1,3304.2,0.7971]
["bitfinex","ETHUSD",1736372624844,3.02572,3305.0,3304.2,0.7971]
["bitfinex","ETHUSD",1736372626277,0.00111062,3305.1,3304.2,3.82353]
["bitfinex","ETHUSD",1736372626819,0.00111062,3305.1,3304.2,0.7971]
["bitfinex","ETHUSD",1736372627083,3.02675062,3305.1,3304.2,0.7971]
["bitfinex","ETHUSD",1736372627276,3.02675062,3305.1,3304.2,1.20539847]
["bitfinex","ETHUSD",1736372627627,0.00111062,3305.1,3304.2,1.20539847]
["bitfinex","ETHUSD",1736372628333,3.02674062,3305.1,3304.2,1.20539847]
["bitfinex","ETHUSD",1736372628526,3.02674062,3305.1,3304.2,0.7971]
["bitfinex","ETHUSD",1736372629448,0.00111062,3305.1,3304.2,0.7971]
["bitfinex","ETHUSD",1736372631342,3.02674062,3305.1,3304.2,0.7971]
["bitfinex","ETHUSD",1736372632255,0.00111062,3305.1,3304.2,3.82354]
["bitfinex","ETHUSD",1736372633622,0.00111062,3305.1,3304.2,0.03026283]
["bitfinex","ETHUSD",1736372633822,0.00111062,3305.1,3304.3,0.8002]
["bitfinex","ETHUSD",1736372634022,0.00111062,3305.1,3304.5,0.8002]
["bitfinex","ETHUSD",1736372634252,0.00111062,3305.1,3304.9,0.8002]
["bitfinex","ETHUSD",1736372634662,0.00111062,3305.1,3304.9,1.182804]
["bitfinex","ETHUSD",1736372635029,0.00111062,3305.1,3304.9,0.8002]
["bitfinex","ETHUSD",1736372638592,0.00111062,3305.1,3305.0,3.85616765]
["bitfinex","ETHUSD",1736372638793,0.00111062,3305.1,3305.0,3.82591]
["bitfinex","ETHUSD",1736372639616,0.00111062,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1736372640765,0.00111062,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1736372640971,0.00111062,3306.0,3305.2,3.408103]
["bitfinex","ETHUSD",1736372643398,0.00111062,3306.0,3305.2,0.382573]
["bitfinex","ETHUSD",1736372643565,0.00111062,3306.0,3304.7,2.06954729]
["bitfinex","ETHUSD",1736372643566,3.02536,3305.4,3304.7,2.06954729]
["bitfinex","ETHUSD",1736372643768,7.33799329,3306.0,3304.7,0.8262]
["bitfinex","ETHUSD",1736372643955,0.7189,3305.3,3304.7,0.8262]
["bitfinex","ETHUSD",1736372644161,3.74439,3305.3,3304.6,1.24334729]
["bitfinex","ETHUSD",1736372644361,3.0258,3305.0,3304.6,1.24334729]
["bitfinex","ETHUSD",1736372644688,3.02581,3304.9,3304.6,1.24334729]
["bitfinex","ETHUSD",1736372644871,3.02581,3304.9,3304.3,0.7844]
["bitfinex","ETHUSD",1736372645070,0.7189,3304.8,3304.0,0.765]
["bitfinex","ETHUSD",1736372645279,0.429461,3304.8,3304.0,3.7916]
["bitfinex","ETHUSD",1736372645614,3.7446,3305.1,3304.0,3.7916]
["bitfinex","ETHUSD",1736372645780,3.02572,3305.0,3304.0,3.7916]
["bitfinex","ETHUSD",1736372647898,3.0261,3304.6,3304.0,0.765]
["bitfinex","ETHUSD",1736372648084,0.7189,3305.1,3304.0,0.992]
["bitfinex","ETHUSD",1736372648318,3.02588,3304.9,3304.0,0.992]
["bitfinex","ETHUSD",1736372648516,3.02588,3304.9,3304.0,1.3912]
["bitfinex","ETHUSD",1736372649087,3.02588,3304.9,3304.0,4.3912]
["bitfinex","ETHUSD",1736372649291,3.02607,3304.7,3304.0,0.765]
["bitfinex","ETHUSD",1736372649718,3.02609,3304.6,3304.0,0.765]
["bitfinex","ETHUSD",1736372650536,0.7189,3305.1,3304.0,0.765]
["bitfinex","ETHUSD",1736372650735,3.02535,3305.4,3304.4,0.8233]
["bitfinex","ETHUSD",1736372650935,3.02535,3305.4,3304.5,0.384962]
["bitfinex","ETHUSD",1736372651233,3.02535,3305.4,3304.4,3.84955]
["bitfinex","ETHUSD",1736372651405,3.02535,3305.4,3304.4,0.8233]
["bitfinex","ETHUSD",1736372651606,0.7189,3305.7,3304.4,3.84956]
["bitfinex","ETHUSD",1736372651963,0.7189,3305.7,3304.4,0.8233]
["bitfinex","ETHUSD",1736372652093,3.02543,3305.4,3304.4,0.8233]
["bitfinex","ETHUSD",1736372652288,0.00111062,3306.0,3304.5,0.03025997]
["bitfinex","ETHUSD",1736372652627,3.02592062,3306.0,3304.6,0.8233]
["bitfinex","ETHUSD",1736372652813,0.00111062,3306.0,3304.8,0.8233]
["bitfinex","ETHUSD",1736372653017,0.00111062,3306.0,3305.0,0.8233]
["bitfinex","ETHUSD",1736372653329,0.00111062,3306.0,3305.1,0.03025217]
["bitfinex","ETHUSD",1736372653493,0.00111062,3306.0,3305.1,3.02559]
["bitfinex","ETHUSD",1736372653688,0.00111062,3306.0,3305.1,3.410479]
["bitfinex","ETHUSD",1736372653908,0.00111062,3306.0,3305.1,3.44073117]
["bitfinex","ETHUSD",1736372654431,0.00111062,3306.0,3305.1,3.410479]
["bitfinex","ETHUSD",1736372654604,3.74344,3306.3,3305.2,3.05578217]
["bitfinex","ETHUSD",1736372654805,0.00111062,3306.2,3305.2,3.05578217]
["bitfinex","ETHUSD",1736372655020,0.00111062,3306.2,3305.2,0.42639712]
["bitfinex","ETHUSD",1736372655333,3.02472,3306.1,3305.3,0.227]
["bitfinex","ETHUSD",1736372655716,0.00111062,3306.2,3305.3,0.227]
["bitfinex","ETHUSD",1736372656435,0.00111062,3306.2,3305.4,0.7656]
["bitfinex","ETHUSD",1736372656820,0.00111062,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1736372657006,0.00111062,3306.2,3305.9,3.02489]
["bitfinex","ETHUSD",1736372657200,0.00111062,3306.2,3305.7,3.79067]
["bitfinex","ETHUSD",1736372658033,0.00111062,3306.2,3305.8,0.03024665]
["bitfinex","ETHUSD",1736372658832,0.00111062,3306.2,3305.7,3.79067]
["bitfinex","ETHUSD",1736372659219,0.00111062,3306.2,3305.8,3.05520665]
["bitfinex","ETHUSD",1736372659534,0.00111062,3306.2,3305.9,0.38208067]
["bitfinex","ETHUSD",1736372661231,0.00111062,3306.2,3305.9,3.38208067]
["bitfinex","ETHUSD",1736372661453,0.00111062,3306.2,3305.9,0.38208067]
["bitfinex","ETHUSD",1736372661750,0.00111062,3306.2,3306.1,6.77811]
["bitfinex","ETHUSD",1736372662655,0.00111062,3306.2,3306.1,3.7534]
["bitfinex","ETHUSD",1736372662832,0.00111062,3306.2,3305.8,2.35368068]
["bitfinex","ETHUSD",1736372663197,0.00111062,3306.2,3306.1,1.55138068]
["bitfinex","ETHUSD",1736372664331,0.00111062,3306.2,3305.8,0.8023]
["bitfinex","ETHUSD",1736372664904,0.00111062,3306.2,3305.6,0.227]
["bitfinex","ETHUSD",1736372665201,3.02575062,3306.2,3306.0,5.0]
["bitfinex","ETHUSD",1736372666799,0.00111062,3306.2,3306.0,5.0]
["bitfinex","ETHUSD",1736372667199,0.00111062,3306.2,3306.1,0.8163]
["bitfinex","ETHUSD",1736372667431,0.00111062,3306.2,3306.1,1.700418]
["bitfinex","ETHUSD",1736372667798,0.00111062,3306.2,3306.1,7.7553733]
["bitfinex","ETHUSD",1736372667998,0.00111062,3306.2,3306.1,7.725128]
["bitfinex","ETHUSD",1736372669151,3.02363,3307.3,3306.1,7.725128]
["bitfinex","ETHUSD",1736372669352,0.00111062,3307.1,3306.1,7.725128]
["bitfinex","ETHUSD",1736372669562,0.00111062,3307.1,3306.2,1.30275481]
["bitfinex","ETHUSD",1736372669739,0.00111062,3307.1,3306.2,1.2725128]
["bitfinex","ETHUSD",1736372670812,0.00111062,3307.1,3306.2,4.2971028]
["bitfinex","ETHUSD",1736372670973,0.00111062,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1736372671136,0.00111062,3307.1,3306.8,0.8028]
["bitfinex","ETHUSD",1736372671524,0.00111062,3307.1,3307.0,3.82668]
["bitfinex","ETHUSD",1736372671833,0.00111062,3307.1,3307.0,4.21237197]
["bitfinex","ETHUSD",1736372672233,0.00111062,3307.1,3307.0,7.24260445]
["bitfinex","ETHUSD",1736372672483,0.00111062,3307.1,3307.0,7.21237197]
["bitfinex","ETHUSD",1736372673539,0.00111062,3307.1,3307.0,8.75984153]
["bitfinex","ETHUSD",1736372674069,3.02252,3308.5,3308.4,4.99888938]
["bitfinex","ETHUSD",1736372675437,3.396662,3308.5,3308.4,4.99888938]
["bitfinex","ETHUSD",1736372677242,3.02252,3308.5,3308.4,4.99888938]
["bitfinex","ETHUSD",1736372678177,9.61569267,3308.5,3308.4,4.99888938]
["bitfinex","ETHUSD",1736372678383,10.88459267,3308.5,3308.4,4.99888938]
["bitfinex","ETHUSD",1736372678582,10.88459267,3308.5,3308.4,1.97628938]
["bitfinex","ETHUSD",1736372678771,10.88459267,3308.5,3308.4,9.38e-06]
["bitfinex","ETHUSD",1736372678938,11.97305194,3308.5,3308.4,9.38e-06]
["bitfinex","ETHUSD",1736372679149,3.74264,3307.2,3306.4,2.26734729]
["bitfinex","ETHUSD",1736372679451,3.74264,3307.2,3306.4,2.04034729]
["bitfinex","ETHUSD",1736372679452,0.7189,3307.2,3306.4,2.04034729]
["bitfinex","ETHUSD",1736372679658,3.02399,3306.9,3306.4,2.04034729]
["bitfinex","ETHUSD",1736372679854,0.7189,3307.2,3306.4,1.24334729]
["bitfinex","ETHUSD",1736372680204,3.0244,3306.5,3305.7,1.041]
["bitfinex","ETHUSD",1736372680782,3.02445,3306.4,3305.7,1.041]
["bitfinex","ETHUSD",1736372681085,6.61745267,3306.6,3305.7,1.041]
["bitfinex","ETHUSD",1736372681381,3.02446,3306.4,3305.7,1.041]
["bitfinex","ETHUSD",1736372682087,3.59317267,3306.6,3305.7,1.041]
["bitfinex","ETHUSD",1736372682290,7.03182994,3306.6,3305.7,1.041]
["bitfinex","ETHUSD",1736372682538,3.43865727,3306.6,3305.7,1.041]
["bitfinex","ETHUSD",1736372682841,3.02439,3306.5,3305.7,1.041]
["bitfinex","ETHUSD",1736372683625,0.55,3306.5,3305.7,0.814]
["bitfinex","ETHUSD",1736372683790,0.7189,3306.4,3305.4,1.0137]
["bitfinex","ETHUSD",1736372683991,1.49397699,3306.4,3305.4,1.0137]
["bitfinex","ETHUSD",1736372684212,3.02465,3306.2,3305.4,1.0137]
["bitfinex","ETHUSD",1736372685305,4.51843699,3306.4,3305.4,1.0137]
["bitfinex","ETHUSD",1736372685621,3.02453,3306.3,3305.4,1.0137]
["bitfinex","ETHUSD",1736372688129,0.7189,3306.7,3305.7,3.02507]
["bitfinex","ETHUSD",1736372688293,3.59317267,3307.0,3305.8,0.7533]
["bitfinex","ETHUSD",1736372688494,3.02417,3306.7,3305.8,0.7533]
["bitfinex","ETHUSD",1736372688717,3.02416,3306.7,3305.8,1.131138]
["bitfinex","ETHUSD",1736372689300,3.02399,3306.9,3305.8,4.156098]
["bitfinex","ETHUSD",1736372689631,3.59317267,3307.0,3305.8,4.156098]
["bitfinex","ETHUSD",1736372689632,3.02407,3306.8,3305.8,4.156098]
["bitfinex","ETHUSD",1736372690427,3.02407,3306.8,3305.8,1.131138]
["bitfinex","ETHUSD",1736372690635,0.66172427,3306.8,3305.8,3.7533]
["bitfinex","ETHUSD",1736372690801,3.59317267,3307.0,3305.8,3.7533]
["bitfinex","ETHUSD",1736372691340,3.02416,3306.7,3305.8,3.7533]
["bitfinex","ETHUSD",1736372692745,3.024,3306.9,3305.8,3.7533]
["bitfinex","ETHUSD",1736372693307,3.024,3306.9,3305.9,0.03024587]
["bitfinex","ETHUSD",1736372693836,3.024,3306.9,3305.8,3.77827]
["bitfinex","ETHUSD",1736372694035,3.75760727,3306.9,3305.8,4.156097]
["bitfinex","ETHUSD",1736372694711,3.75760727,3306.9,3305.9,0.03024587]
["bitfinex","ETHUSD",1736372695107,3.02407,3306.8,3305.8,4.156097]
["bitfinex","ETHUSD",1736372695648,0.7189,3306.5,3305.8,0.7533]
["bitfinex","ETHUSD",1736372695944,3.74324,3306.5,3305.8,0.7533]
["bitfinex","ETHUSD",1736372696134,3.02434,3306.5,3305.8,0.7533]
["bitfinex","ETHUSD",1736372696538,3.59317267,3306.6,3305.8,0.7533]
["bitfinex","ETHUSD",1736372696848,3.02443,3306.5,3305.8,0.7533]
["bitfinex","ETHUSD",1736372697023,3.68620027,3306.4,3305.8,0.7533]
["bitfinex","ETHUSD",1736372698248,3.02453,3306.3,3305.8,0.7533]
["bitfinex","ETHUSD",1736372699206,3.02489,3305.9,3305.4,0.7969]
["bitfinex","ETHUSD",1736372700114,3.02479,3306.1,3305.4,0.7969]
["bitfinex","ETHUSD",1736372700309,3.0242,3306.7,3305.4,0.7969]
["bitfinex","ETHUSD",1736372700535,0.7189,3307.3,3305.6,0.7712]
["bitfinex","ETHUSD",1736372700740,0.7189,3307.3,3306.0,0.7712]
["bitfinex","ETHUSD",1736372700922,3.74258,3307.3,3306.0,0.7712]
["bitfinex","ETHUSD",1736372701124,3.02401,3306.9,3306.0,1.150818]
["bitfinex","ETHUSD",1736372701335,1.15433327,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1736372701336,3.0237,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1736372701646,3.0237,3307.2,3306.4,0.7712]
["bitfinex","ETHUSD",1736372702210,3.02384,3307.1,3306.4,0.7712]
["bitfinex","ETHUSD",1736372702450,2.78750308,3306.7,3306.1,0.8215]
["bitfinex","ETHUSD",1736372702623,3.02435,3306.5,3306.1,0.8215]
["bitfinex","ETHUSD",1736372703552,3.02444,3306.4,3305.7,0.7729]
["bitfinex","ETHUSD",1736372704356,3.02482,3306.0,3305.7,0.7729]
["bitfinex","ETHUSD",1736372704515,3.02509,3305.7,3305.3,0.7729]
["bitfinex","ETHUSD",1736372704715,3.02492,3305.9,3305.3,0.7729]
["bitfinex","ETHUSD",1736372704930,3.025,3305.8,3305.3,0.7729]
["bitfinex","ETHUSD",1736372706915,3.50640308,3305.5,3304.7,0.7729]
["bitfinex","ETHUSD",1736372707110,3.0257,3305.1,3304.7,0.7729]
["bitfinex","ETHUSD",1736372707314,3.02574,3305.0,3304.7,0.7729]
["bitfinex","ETHUSD",1736372707537,3.59403749,3305.2,3304.6,1.24334729]
["bitfinex","ETHUSD",1736372707727,3.02573,3305.0,3304.6,1.24334729]
["bitfinex","ETHUSD",1736372707937,0.66197675,3305.0,3304.6,1.24334729]
["bitfinex","ETHUSD",1736372708138,0.7189,3305.5,3304.6,1.24334729]
["bitfinex","ETHUSD",1736372708382,6.61923749,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1736372708540,3.02527,3305.5,3304.5,3.05642826]
["bitfinex","ETHUSD",1736372708742,3.02527,3305.5,3304.6,0.7926]
["bitfinex","ETHUSD",1736372709857,3.02544,3305.4,3304.6,0.7926]
["bitfinex","ETHUSD",1736372710418,3.02545,3305.3,3304.6,0.7926]
["bitfinex","ETHUSD",1736372710618,3.59403749,3305.2,3304.6,0.7926]
["bitfinex","ETHUSD",1736372710840,3.59403749,3305.2,3304.1,0.773]
["bitfinex","ETHUSD",1736372710841,4.31293749,3305.2,3304.1,0.773]
["bitfinex","ETHUSD",1736372711831,3.02594,3304.8,3304.1,0.773]
["bitfinex","ETHUSD",1736372713420,3.02562,3305.1,3304.1,0.773]
["bitfinex","ETHUSD",1736372713618,3.59403749,3304.8,3304.1,0.773]
["bitfinex","ETHUSD",1736372713818,3.02574,3305.0,3304.1,0.773]
["bitfinex","ETHUSD",1736372714117,3.02591,3304.8,3304.1,0.773]
["bitfinex","ETHUSD",1736372714513,3.59403749,3304.8,3304.1,0.773]
["bitfinex","ETHUSD",1736372714741,3.59403749,3304.8,3303.8,0.7506]
["bitfinex","ETHUSD",1736372714952,3.59403749,3304.4,3303.8,0.7506]
["bitfinex","ETHUSD",1736372715161,3.59403749,3304.4,3303.5,0.7506]
["bitfinex","ETHUSD",1736372715322,3.02673,3303.9,3303.5,0.7506]
["bitfinex","ETHUSD",1736372715522,3.38579375,3304.3,3303.5,0.7506]
["bitfinex","ETHUSD",1736372715887,3.02665,3304.0,3303.5,0.7506]
["bitfinex","ETHUSD",1736372716046,0.35940375,3304.3,3303.5,0.7506]
["bitfinex","ETHUSD",1736372716445,3.02676,3303.9,3303.5,0.7506]
["bitfinex","ETHUSD",1736372716648,3.02656,3304.1,3303.5,0.7506]
["bitfinex","ETHUSD",1736372716860,3.36515638,3304.1,3303.5,0.7506]
["bitfinex","ETHUSD",1736372717184,3.02666,3304.0,3303.5,0.7506]
["bitfinex","ETHUSD",1736372717519,3.02685,3303.8,3303.2,0.7506]
["bitfinex","ETHUSD",1736372718282,0.7189,3303.7,3302.7,0.7506]
["bitfinex","ETHUSD",1736372718424,3.027,3303.6,3302.7,0.7506]
["bitfinex","ETHUSD",1736372718935,3.42000339,3303.9,3302.7,3.77842]
["bitfinex","ETHUSD",1736372719177,3.42000339,3303.9,3302.8,3.77829]
["bitfinex","ETHUSD",1736372720072,0.39326339,3303.9,3302.8,0.7506]
["bitfinex","ETHUSD",1736372720288,3.59403749,3303.2,3302.2,0.7506]
["bitfinex","ETHUSD",1736372720762,3.02762,3303.0,3302.2,0.7506]
["bitfinex","ETHUSD",1736372721497,0.7189,3303.5,3302.2,3.0]
["bitfinex","ETHUSD",1736372721697,3.02634,3304.4,3303.4,0.7506]
["bitfinex","ETHUSD",1736372721897,0.7189,3304.6,3303.4,0.78086993]
["bitfinex","ETHUSD",1736372722069,3.0265,3304.2,3303.4,0.7506]
["bitfinex","ETHUSD",1736372722257,0.30265,3304.1,3303.4,0.7506]
["bitfinex","ETHUSD",1736372722657,3.02661,3304.1,3303.4,0.7506]
["bitfinex","ETHUSD",1736372723693,3.02661,3304.1,3303.3,0.227]
["bitfinex","ETHUSD",1736372723694,3.0261,3304.6,3303.6,0.8133]
["bitfinex","ETHUSD",1736372724057,3.59403749,3304.8,3303.7,0.03026697]
["bitfinex","ETHUSD",1736372724276,3.59403749,3304.8,3303.8,0.8133]
["bitfinex","ETHUSD",1736372724702,3.02626,3304.5,3303.8,0.8133]
["bitfinex","ETHUSD",1736372724857,0.7189,3304.3,3303.2,0.227]
["bitfinex","ETHUSD",1736372725053,0.7189,3304.3,3303.0,0.8133]
["bitfinex","ETHUSD",1736372725054,3.02696,3303.7,3303.0,0.8133]
["bitfinex","ETHUSD",1736372725281,3.02723,3303.4,3303.0,2.05664729]
["bitfinex","ETHUSD",1736372725458,3.02745,3303.1,3303.0,1.24334729]
["bitfinex","ETHUSD",1736372725915,0.35940375,3303.5,3303.0,1.24334729]
["bitfinex","ETHUSD",1736372726060,3.02718,3303.4,3303.0,1.24334729]
["bitfinex","ETHUSD",1736372726254,3.02718,3303.4,3302.8,3.93487151]
["bitfinex","ETHUSD",1736372726255,3.02718,3303.4,3302.7,0.8133]
["bitfinex","ETHUSD",1736372727459,3.59403749,3303.2,3302.1,5.0]
["bitfinex","ETHUSD",1736372727771,3.59403749,3303.2,3302.2,0.8133]
["bitfinex","ETHUSD",1736372727772,3.02793,3302.6,3302.2,0.8133]
["bitfinex","ETHUSD",1736372727970,3.59403749,3302.8,3302.2,0.8133]
["bitfinex","ETHUSD",1736372728174,0.35940375,3303.1,3302.2,0.8133]
["bitfinex","ETHUSD",1736372728574,3.02794,3302.6,3302.2,0.8133]
["bitfinex","ETHUSD",1736372728858,3.330734,3302.6,3302.2,0.8133]
["bitfinex","ETHUSD",1736372729086,0.302794,3302.6,3302.2,0.8133]
["bitfinex","ETHUSD",1736372729285,3.02758,3303.0,3302.2,0.8133]
["bitfinex","ETHUSD",1736372729470,0.35940375,3303.1,3302.2,0.8133]
["bitfinex","ETHUSD",1736372730201,3.38689375,3303.1,3302.2,0.8133]
["bitfinex","ETHUSD",1736372730869,3.02755,3303.0,3302.2,0.8133]
["bitfinex","ETHUSD",1736372731602,0.35940375,3303.1,3302.2,0.8133]
["bitfinex","ETHUSD",1736372731970,0.35940375,3303.5,3302.6,0.8133]
["bitfinex","ETHUSD",1736372732187,3.38657375,3303.5,3302.6,0.8133]
["bitfinex","ETHUSD",1736372732688,3.0272,3303.4,3302.6,0.8133]
["bitfinex","ETHUSD",1736372732891,3.02728,3303.3,3302.6,0.8133]
["bitfinex","ETHUSD",1736372733060,0.35940375,3303.5,3302.6,0.8133]
["bitfinex","ETHUSD",1736372733061,0.55,3303.1,3302.6,0.8133]
["bitfinex","ETHUSD",1736372733267,3.02773,3302.8,3302.2,0.7801]
["bitfinex","ETHUSD",1736372733466,0.41440375,3303.0,3302.2,0.7801]
["bitfinex","ETHUSD",1736372734091,3.0273,3303.3,3302.2,3.83865131]
["bitfinex","ETHUSD",1736372734718,0.35940375,3303.5,3302.2,0.81038131]
["bitfinex","ETHUSD",1736372734903,3.59403749,3303.6,3302.6,0.7801]
["bitfinex","ETHUSD",1736372735200,3.59403749,3303.2,3302.6,0.7801]
["bitfinex","ETHUSD",1736372735399,3.02776,3302.8,3302.2,0.7987]
["bitfinex","ETHUSD",1736372735574,3.59403749,3302.8,3302.2,0.7987]
["bitfinex","ETHUSD",1736372735778,3.59403749,3302.4,3302.1,5.0]
["bitfinex","ETHUSD",1736372735979,3.02828,3302.2,3302.1,5.0]
["bitfinex","ETHUSD",1736372736203,6.57828,3302.2,3302.1,5.0]
["bitfinex","ETHUSD",1736372736570,3.02901,3301.4,3301.3,1.24334729]
["bitfinex","ETHUSD",1736372736787,3.02901,3301.4,3301.0,2.53355918]
["bitfinex","ETHUSD",1736372736788,6.62286749,3301.6,3300.9,0.7987]
["bitfinex","ETHUSD",1736372736969,6.74718,3302.2,3300.9,0.7987]
["bitfinex","ETHUSD",1736372736970,0.66228675,3301.5,3300.9,0.7987]
["bitfinex","ETHUSD",1736372737172,0.35940375,3302.3,3301.0,3.05965404]
["bitfinex","ETHUSD",1736372737173,3.38767375,3302.3,3301.0,3.05965404]
["bitfinex","ETHUSD",1736372737503,3.02831,3302.2,3301.0,3.02936]
["bitfinex","ETHUSD",1736372738092,3.35940375,3302.3,3300.9,0.7987]
["bitfinex","ETHUSD",1736372738404,3.35940375,3302.3,3301.2,0.7987]
["bitfinex","ETHUSD",1736372738656,3.0285,3302.0,3301.2,0.7987]
["bitfinex","ETHUSD",1736372739362,3.02855,3301.9,3301.2,0.7987]
["bitfinex","ETHUSD",1736372739564,3.02872,3301.8,3301.2,0.7987]
["bitfinex","ETHUSD",1736372739867,3.59403749,3302.0,3301.2,0.7987]
["bitfinex","ETHUSD",1736372739868,3.02878,3301.7,3301.2,0.7987]
["bitfinex","ETHUSD",1736372740022,3.02903,3301.4,3300.9,0.7987]
["bitfinex","ETHUSD",1736372740364,0.302903,3301.3,3300.5,0.7987]
["bitfinex","ETHUSD",1736372740565,0.55,3301.5,3300.5,0.7987]
["bitfinex","ETHUSD",1736372740950,3.59403749,3301.6,3300.5,0.7987]
["bitfinex","ETHUSD",1736372741157,4.20758,3301.8,3300.5,0.7987]
["bitfinex","ETHUSD",1736372741158,3.0,3301.7,3300.5,0.7987]
["bitfinex","ETHUSD",1736372741462,3.02911,3301.3,3300.5,0.7987]
["bitfinex","ETHUSD",1736372741661,3.02921,3301.2,3300.5,0.7987]
["bitfinex","ETHUSD",1736372741966,3.02947,3300.9,3300.5,0.7987]
["bitfinex","ETHUSD",1736372742430,3.02947,3300.9,3300.2,0.7987]
["bitfinex","ETHUSD",1736372742627,3.59403749,3300.8,3299.4,0.7987]
["bitfinex","ETHUSD",1736372743085,3.03012,3300.2,3299.4,0.7987]
["bitfinex","ETHUSD",1736372743466,3.59403749,3300.4,3299.4,0.7987]
["bitfinex","ETHUSD",1736372743467,3.03021,3300.1,3299.4,0.7987]
["bitfinex","ETHUSD",1736372743696,0.303021,3300.1,3299.4,0.7987]
["bitfinex","ETHUSD",1736372743969,0.55,3300.7,3299.0,4.50447729]
["bitfinex","ETHUSD",1736372743970,3.59403749,3300.8,3299.7,3.03051]
["bitfinex","ETHUSD",1736372744133,3.59403749,3300.8,3299.8,0.7987]
["bitfinex","ETHUSD",1736372744333,6.62362749,3300.8,3299.8,0.7987]
["bitfinex","ETHUSD",1736372744728,3.59403749,3300.8,3299.8,3.82916]
["bitfinex","ETHUSD",1736372745170,0.7189,3301.0,3300.0,3.03027]
["bitfinex","ETHUSD",1736372745327,3.0294,3301.0,3300.0,0.382897]
["bitfinex","ETHUSD",1736372745532,0.55,3300.9,3299.8,0.7987]
["bitfinex","ETHUSD",1736372745989,0.55,3300.7,3299.8,0.7987]
["bitfinex","ETHUSD",1736372746267,0.55,3300.3,3299.8,0.7987]
["bitfinex","ETHUSD",1736372746472,3.59403749,3300.8,3299.8,0.7987]
["bitfinex","ETHUSD",1736372746696,3.02975,3300.6,3299.8,0.7987]
["bitfinex","ETHUSD",1736372746994,1.152975,3300.5,3299.8,0.7987]
["bitfinex","ETHUSD",1736372747291,1.021821,3301.1,3299.8,0.7987]
["bitfinex","ETHUSD",1736372747502,0.302921,3301.1,3299.8,0.7987]
["bitfinex","ETHUSD",1736372747638,0.302921,3301.1,3300.0,3.03023]
["bitfinex","ETHUSD",1736372747832,3.302921,3301.1,3300.0,0.23]
["bitfinex","ETHUSD",1736372748436,3.302921,3301.1,3300.2,3.03011]
["bitfinex","ETHUSD",1736372748636,3.302921,3301.1,3300.3,0.7547]
["bitfinex","ETHUSD",1736372748848,0.302921,3301.1,3300.3,0.7547]
["bitfinex","ETHUSD",1736372749277,3.0,3301.2,3300.3,1.133181]
["bitfinex","ETHUSD",1736372750346,3.02943,3301.0,3300.3,0.7547]
["bitfinex","ETHUSD",1736372751558,6.59403749,3301.2,3300.3,0.7547]
["bitfinex","ETHUSD",1736372751879,9.62323749,3301.2,3300.3,0.7547]
["bitfinex","ETHUSD",1736372752876,3.0292,3301.2,3300.3,0.7547]
["bitfinex","ETHUSD",1736372753082,3.57902,3301.4,3300.3,0.7547]
["bitfinex","ETHUSD",1736372753374,3.5792,3301.2,3300.3,0.7547]
["bitfinex","ETHUSD",1736372753549,0.55,3301.2,3300.3,0.7547]
["bitfinex","ETHUSD",1736372753877,3.02954,3300.9,3300.3,0.7547]
["bitfinex","ETHUSD",1736372754508,3.55,3301.0,3299.8,0.7998]
["bitfinex","ETHUSD",1736372754654,0.55,3300.7,3299.8,0.7998]
["bitfinex","ETHUSD",1736372754861,3.44416375,3300.6,3299.8,0.7998]
["bitfinex","ETHUSD",1736372756064,0.41440375,3300.6,3299.8,0.7998]
["bitfinex","ETHUSD",1736372756248,6.02941,3301.0,3299.8,3.83028]
["bitfinex","ETHUSD",1736372756586,0.55,3300.9,3299.8,3.83028]
["bitfinex","ETHUSD",1736372756752,3.5795,3300.9,3299.8,3.83028]
["bitfinex","ETHUSD",1736372757076,4.20758,3301.1,3299.8,3.83028]
["bitfinex","ETHUSD",1736372757077,3.02959,3300.8,3299.8,3.83026]
["bitfinex","ETHUSD",1736372757290,3.02982,3300.6,3299.8,0.7998]
["bitfinex","ETHUSD",1736372757495,0.302982,3300.5,3299.8,0.7998]
["bitfinex","ETHUSD",1736372757648,3.332822,3300.5,3299.8,0.7998]
["bitfinex","ETHUSD",1736372757852,4.14403749,3300.4,3299.4,0.8254]
["bitfinex","ETHUSD",1736372758075,3.03028,3300.1,3299.4,0.8254]
["bitfinex","ETHUSD",1736372759395,4.14403749,3300.4,3298.5,1.21434]
["bitfinex","ETHUSD",1736372759396,3.03105,3299.2,3298.5,1.21434]
["bitfinex","ETHUSD",1736372759595,0.55,3298.5,3298.4,1.24334729]
["bitfinex","ETHUSD",1736372759749,0.7189,3298.7,3298.4,1.24334729]
["bitfinex","ETHUSD",1736372759957,0.7189,3299.2,3298.5,1.24334729]
["bitfinex","ETHUSD",1736372760292,3.03121,3299.1,3298.5,1.24334729]
["bitfinex","ETHUSD",1736372760452,0.36232523,3299.4,3298.5,1.24334729]
["bitfinex","ETHUSD",1736372760453,3.03103,3299.3,3298.5,1.24334729]
["bitfinex","ETHUSD",1736372760787,3.36232523,3299.4,3298.5,1.24334729]
["bitfinex","ETHUSD",1736372760951,3.03116,3299.1,3298.5,1.24334729]
["bitfinex","ETHUSD",1736372761152,0.303116,3299.1,3298.5,1.24334729]
["bitfinex","ETHUSD",1736372761391,3.39318523,3299.4,3298.3,0.8169]
["bitfinex","ETHUSD",1736372761392,3.03133,3298.9,3298.3,0.8169]
["bitfinex","ETHUSD",1736372761754,3.03114,3299.1,3298.3,0.8169]
["bitfinex","ETHUSD",1736372762061,0.55,3299.3,3298.3,0.8169]
["bitfinex","ETHUSD",1736372762062,3.03095,3299.3,3298.3,0.8169]
["bitfinex","ETHUSD",1736372762277,0.33932752,3299.2,3298.3,0.8169]
["bitfinex","ETHUSD",1736372762567,3.03115,3299.1,3298.3,0.8169]
["bitfinex","ETHUSD",1736372762765,0.36232523,3299.4,3298.3,0.8169]
["bitfinex","ETHUSD",1736372762952,3.03077,3299.5,3298.4,0.03031709]
["bitfinex","ETHUSD",1736372763354,6.62429749,3300.1,3298.9,3.03129]
["bitfinex","ETHUSD",1736372763562,3.03004,3300.3,3299.1,0.8281]
["bitfinex","ETHUSD",1736372763765,6.62389749,3300.5,3299.4,0.8281]
["bitfinex","ETHUSD",1736372764002,3.59403749,3300.5,3299.4,0.85840502]
["bitfinex","ETHUSD",1736372764205,3.02994,3300.4,3299.4,0.8281]
["bitfinex","ETHUSD",1736372764389,0.66239775,3300.3,3299.4,0.8281]
["bitfinex","ETHUSD",1736372764568,3.03013,3300.2,3299.4,0.8281]
["bitfinex","ETHUSD",1736372765876,0.66239775,3300.3,3299.4,0.8281]
["bitfinex","ETHUSD",1736372766077,3.02959,3300.8,3299.6,0.7656]
["bitfinex","ETHUSD",1736372766279,3.02969,3300.7,3299.6,3.79626]
["bitfinex","ETHUSD",1736372766481,3.69206275,3300.7,3299.6,4.175886]
["bitfinex","ETHUSD",1736372767004,0.66237275,3300.7,3299.7,3.06084252]
["bitfinex","ETHUSD",1736372767307,3.59403749,3300.9,3299.8,0.8191]
["bitfinex","ETHUSD",1736372767508,3.59403749,3300.9,3300.1,0.8191]
["bitfinex","ETHUSD",1736372768008,3.59403749,3301.3,3300.2,3.06039902]
["bitfinex","ETHUSD",1736372768365,3.59403749,3301.3,3300.2,0.03029902]
["bitfinex","ETHUSD",1736372768622,6.62269749,3301.8,3300.6,3.02974]
["bitfinex","ETHUSD",1736372768818,3.02893,3301.5,3300.7,0.8191]
["bitfinex","ETHUSD",1736372769617,3.0,3301.5,3300.7,0.8191]
["bitfinex","ETHUSD",1736372770242,0.66226975,3301.7,3300.7,0.8191]
["bitfinex","ETHUSD",1736372770441,0.66226975,3301.7,3299.7,3.0]
["bitfinex","ETHUSD",1736372770442,3.02952,3300.9,3299.8,0.8191]
["bitfinex","ETHUSD",1736372770748,3.02952,3300.9,3299.8,3.84956]
["bitfinex","ETHUSD",1736372770939,3.02952,3300.9,3299.9,3.408356]
["bitfinex","ETHUSD",1736372771143,3.59403749,3300.2,3299.8,0.8191]
["bitfinex","ETHUSD",1736372772233,3.03035,3300.0,3299.3,0.8088]
["bitfinex","ETHUSD",1736372772434,3.59403749,3299.7,3299.3,0.8088]
["bitfinex","ETHUSD",1736372772956,3.95344124,3299.7,3299.3,0.8088]
["bitfinex","ETHUSD",1736372773158,3.0307,3299.6,3298.9,0.8088]
["bitfinex","ETHUSD",1736372773334,3.59403749,3299.3,3298.9,0.8088]
["bitfinex","ETHUSD",1736372775372,3.59403749,3299.3,3298.4,0.234]
["bitfinex","ETHUSD",1736372775532,4.20758,3299.6,3298.4,0.234]
["bitfinex","ETHUSD",1736372775533,3.59403749,3298.9,3298.4,0.234]
["bitfinex","ETHUSD",1736372775929,4.25655524,3298.9,3298.4,0.234]
["bitfinex","ETHUSD",1736372776173,3.59403749,3298.9,3298.4,0.234]
["bitfinex","ETHUSD",1736372776357,3.59403749,3299.3,3298.5,3.03165]
["bitfinex","ETHUSD",1736372777254,3.59403749,3299.3,3298.4,0.234]
["bitfinex","ETHUSD",1736372778451,6.62497749,3299.3,3298.4,0.234]
["bitfinex","ETHUSD",1736372778648,0.66249775,3299.2,3298.4,0.234]
["bitfinex","ETHUSD",1736372779673,3.03112,3299.1,3298.3,0.8088]
["bitfinex","ETHUSD",1736372779835,3.59403749,3298.9,3298.3,0.8088]
["bitfinex","ETHUSD",1736372780040,6.59403749,3299.3,3298.3,0.8088]
["bitfinex","ETHUSD",1736372780239,9.62497749,3299.3,3298.3,0.8088]
["bitfinex","ETHUSD",1736372780542,3.0311,3299.2,3298.3,0.8088]
["bitfinex","ETHUSD",1736372781781,6.62499749,3299.3,3298.3,0.8088]
["bitfinex","ETHUSD",1736372781944,3.69354975,3299.2,3298.3,0.8088]
["bitfinex","ETHUSD",1736372783185,0.66249975,3299.2,3298.3,0.8088]
["bitfinex","ETHUSD",1736372783342,4.20758,3299.6,3298.6,3.03153]
["bitfinex","ETHUSD",1736372783983,7.23829,3299.6,3298.6,3.03153]
["bitfinex","ETHUSD",1736372784684,3.59403749,3299.3,3298.3,3.87088563]
["bitfinex","ETHUSD",1736372785282,3.95344124,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1736372785443,7.80161749,3300.1,3299.3,3.03092]
["bitfinex","ETHUSD",1736372785652,7.80161749,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1736372785954,4.20758,3300.1,3299.6,0.8227]
["bitfinex","ETHUSD",1736372786986,3.59403749,3300.9,3299.7,0.26430591]
["bitfinex","ETHUSD",1736372787281,3.59403749,3300.9,3299.9,3.03037]
["bitfinex","ETHUSD",1736372787447,0.35940375,3300.8,3299.9,3.03037]
["bitfinex","ETHUSD",1736372787886,3.74805,3301.3,3300.4,0.8227]
["bitfinex","ETHUSD",1736372787887,6.59403749,3301.3,3300.4,0.8227]
["bitfinex","ETHUSD",1736372788075,4.20758,3301.4,3300.4,0.8227]
["bitfinex","ETHUSD",1736372788246,4.20758,3301.4,3300.6,3.02967]
["bitfinex","ETHUSD",1736372789071,4.20758,3301.4,3300.4,3.85262]
["bitfinex","ETHUSD",1736372789947,4.20758,3301.4,3300.4,3.85259]
["bitfinex","ETHUSD",1736372790147,0.72365,3301.3,3300.4,3.85259]
["bitfinex","ETHUSD",1736372790398,1.38116975,3301.7,3300.4,0.8227]
["bitfinex","ETHUSD",1736372790608,4.31293749,3302.1,3300.9,0.8227]
["bitfinex","ETHUSD",1736372790817,4.20758,3302.2,3300.9,0.8227]
["bitfinex","ETHUSD",1736372791273,4.20758,3302.2,3301.0,3.02938]
["bitfinex","ETHUSD",1736372791274,3.0,3302.1,3301.0,3.02938]
["bitfinex","ETHUSD",1736372791612,3.0,3302.1,3300.9,0.8227]
["bitfinex","ETHUSD",1736372791613,3.0,3302.1,3301.2,3.02912]
["bitfinex","ETHUSD",1736372791905,3.0,3302.2,3301.2,3.02912]
["bitfinex","ETHUSD",1736372792108,0.602824,3302.1,3301.2,3.02912]
["bitfinex","ETHUSD",1736372792247,0.602824,3302.1,3301.0,0.03028907]
["bitfinex","ETHUSD",1736372792445,1.5186729,3305.2,3301.0,0.03028907]
["bitfinex","ETHUSD",1736372792446,7.95421,3302.8,3301.4,0.7646]
["bitfinex","ETHUSD",1736372792650,3.02793,3302.6,3301.4,3.79361]
["bitfinex","ETHUSD",1736372793011,3.0,3302.7,3301.5,0.0302852]
["bitfinex","ETHUSD",1736372793187,4.20758,3302.8,3301.9,3.02852]
["bitfinex","ETHUSD",1736372793352,0.78016175,3302.7,3301.9,3.02852]
["bitfinex","ETHUSD",1736372793545,0.78016175,3302.7,3301.6,1.0347]
["bitfinex","ETHUSD",1736372793750,0.78016175,3302.7,3301.8,3.02862]
["bitfinex","ETHUSD",1736372794566,0.78016175,3302.7,3301.6,1.0347]
["bitfinex","ETHUSD",1736372794790,3.02802,3302.5,3301.6,1.0347]
["bitfinex","ETHUSD",1736372794966,3.40883818,3302.5,3301.6,1.0347]
["bitfinex","ETHUSD",1736372795880,0.38081818,3302.5,3301.6,1.0347]
["bitfinex","ETHUSD",1736372796772,3.02801,3302.5,3301.6,1.0347]
["bitfinex","ETHUSD",1736372796960,0.78016175,3302.7,3301.6,1.0347]
["bitfinex","ETHUSD",1736372797161,3.0281,3302.4,3301.6,1.0347]
["bitfinex","ETHUSD",1736372797358,3.59403749,3302.1,3300.8,0.7994]
["bitfinex","ETHUSD",1736372797695,3.59403749,3302.1,3300.9,0.03028905]
["bitfinex","ETHUSD",1736372797899,0.35940375,3302.0,3300.9,0.03028905]
["bitfinex","ETHUSD",1736372798801,0.35940375,3302.0,3300.9,3.02945]
["bitfinex","ETHUSD",1736372798996,0.35940375,3302.0,3301.0,3.02938]
["bitfinex","ETHUSD",1736372799198,0.55,3301.9,3300.8,1.0334]
["bitfinex","ETHUSD",1736372799696,3.59403749,3301.7,3300.8,1.0334]
["bitfinex","ETHUSD",1736372799895,0.35940375,3301.6,3300.8,1.0334]
["bitfinex","ETHUSD",1736372800826,6.38795375,3302.0,3300.8,1.0334]
["bitfinex","ETHUSD",1736372801014,6.38795375,3302.0,3300.9,3.05976159]
["bitfinex","ETHUSD",1736372801616,6.38795375,3302.0,3300.9,3.02947]
["bitfinex","ETHUSD",1736372802429,3.35940375,3302.0,3300.8,1.0334]
["bitfinex","ETHUSD",1736372802925,6.38789375,3302.0,3300.8,4.06293]
["bitfinex","ETHUSD",1736372803224,0.99819312,3301.9,3300.8,4.06293]
["bitfinex","ETHUSD",1736372803520,3.0,3301.8,3300.8,4.06293]
["bitfinex","ETHUSD",1736372803723,4.02676312,3301.9,3300.9,3.02945]
["bitfinex","ETHUSD",1736372803924,3.59403749,3302.1,3301.0,0.03029121]
["bitfinex","ETHUSD",1736372804223,4.20758,3302.4,3301.4,3.02892]
["bitfinex","ETHUSD",1736372804388,4.20758,3302.4,3301.5,0.03028579]
["bitfinex","ETHUSD",1736372804592,1.49906175,3302.7,3301.5,0.03028579]
["bitfinex","ETHUSD",1736372804800,0.57066418,3302.6,3301.6,0.7794]
["bitfinex","ETHUSD",1736372805104,0.57066418,3302.6,3301.6,3.80821]
["bitfinex","ETHUSD",1736372805430,0.57066418,3302.6,3301.7,3.05898377]
["bitfinex","ETHUSD",1736372805929,0.57066418,3302.6,3301.7,3.0287]
["bitfinex","ETHUSD",1736372807439,0.57066418,3302.6,3301.6,0.7794]
["bitfinex","ETHUSD",1736372807740,0.57066418,3302.6,3301.6,4.24911967]
["bitfinex","ETHUSD",1736372809338,0.57066418,3302.6,3301.7,3.0287]
["bitfinex","ETHUSD",1736372809534,0.57066418,3302.6,3301.6,1.22033967]
["bitfinex","ETHUSD",1736372809728,3.02805,3302.5,3301.6,0.7794]
["bitfinex","ETHUSD",1736372810332,6.02783,3302.7,3301.7,3.02874]
["bitfinex","ETHUSD",1736372810531,7.41077475,3302.7,3301.6,0.7794]
["bitfinex","ETHUSD",1736372810832,4.41077475,3302.7,3301.6,3.80821]
["bitfinex","ETHUSD",1736372811036,4.20758,3302.8,3301.9,3.02847]
["bitfinex","ETHUSD",1736372811341,4.20758,3302.8,3302.1,0.8042]
["bitfinex","ETHUSD",1736372814082,0.7189,3303.1,3302.1,0.8042]
["bitfinex","ETHUSD",1736372814235,3.0274,3303.2,3302.2,3.02823]
["bitfinex","ETHUSD",1736372814438,3.0,3303.1,3302.1,0.8042]
["bitfinex","ETHUSD",1736372814633,6.02748,3303.1,3302.1,0.8042]
["bitfinex","ETHUSD",1736372814846,6.02748,3303.1,3302.1,3.83251]
["bitfinex","ETHUSD",1736372815068,7.23471,3303.5,3302.1,3.83251]
["bitfinex","ETHUSD",1736372815069,4.20758,3303.5,3302.7,0.8042]
["bitfinex","ETHUSD",1736372815975,0.7189,3303.7,3302.7,0.8042]
["bitfinex","ETHUSD",1736372816175,7.33956749,3304.1,3302.8,3.02773]
["bitfinex","ETHUSD",1736372816376,0.73395675,3304.0,3303.0,3.02752]
["bitfinex","ETHUSD",1736372817069,3.76063675,3304.0,3303.0,3.02752]
["bitfinex","ETHUSD",1736372817659,3.76063675,3304.0,3302.7,0.8042]
["bitfinex","ETHUSD",1736372817660,3.02703,3303.6,3302.7,0.8042]
["bitfinex","ETHUSD",1736372817891,3.02721,3303.4,3302.7,0.8042]
["bitfinex","ETHUSD",1736372818203,3.74611,3303.4,3302.7,0.8042]
["bitfinex","ETHUSD",1736372818498,4.120721,3303.4,3302.7,0.8042]
["bitfinex","ETHUSD",1736372818648,1.093511,3303.4,3302.3,0.8133]
["bitfinex","ETHUSD",1736372818967,0.374611,3303.4,3302.4,0.03027927]
["bitfinex","ETHUSD",1736372819155,4.20758,3303.6,3302.7,0.8133]
["bitfinex","ETHUSD",1736372819353,0.73395675,3304.0,3302.9,3.02763]
["bitfinex","ETHUSD",1736372819354,3.76067675,3304.0,3302.9,3.02763]
["bitfinex","ETHUSD",1736372819566,3.76067675,3304.0,3303.0,0.03027199]
["bitfinex","ETHUSD",1736372819856,3.02674,3303.9,3302.7,3.84108]
["bitfinex","ETHUSD",1736372820076,3.02691,3303.7,3302.7,3.84108]
["bitfinex","ETHUSD",1736372820269,3.73395675,3304.0,3302.8,3.05796429]
["bitfinex","ETHUSD",1736372820481,3.02684,3303.8,3302.8,3.02769]
["bitfinex","ETHUSD",1736372820791,3.02729,3303.3,3302.7,0.8133]
["bitfinex","ETHUSD",1736372821094,0.7189,3303.5,3302.7,0.8133]
["bitfinex","ETHUSD",1736372821297,0.55,3303.2,3302.0,0.8133]
["bitfinex","ETHUSD",1736372821454,0.7189,3302.9,3302.0,0.8133]
["bitfinex","ETHUSD",1736372821798,3.74662,3302.9,3302.0,0.8133]
["bitfinex","ETHUSD",1736372822489,3.02775,3302.8,3302.0,0.8133]
["bitfinex","ETHUSD",1736372822688,3.02789,3302.7,3301.6,3.8421]
["bitfinex","ETHUSD",1736372822892,4.31293749,3302.9,3301.7,0.03028321]
["bitfinex","ETHUSD",1736372823071,3.45903375,3302.8,3301.7,3.05902321]
["bitfinex","ETHUSD",1736372823393,3.45903375,3302.8,3301.8,3.02864]
["bitfinex","ETHUSD",1736372823700,0.43129375,3302.8,3301.6,0.8133]
["bitfinex","ETHUSD",1736372823889,3.02841,3302.1,3301.2,0.7807]
["bitfinex","ETHUSD",1736372824058,0.7189,3302.2,3301.2,0.7807]
["bitfinex","ETHUSD",1736372824253,3.74719,3302.2,3301.2,3.80989]
["bitfinex","ETHUSD",1736372824481,3.74719,3302.2,3301.2,4.214279]
["bitfinex","ETHUSD",1736372825096,0.7189,3302.2,3301.2,1.185089]
["bitfinex","ETHUSD",1736372825287,3.02858,3301.9,3301.2,0.7807]
["bitfinex","ETHUSD",1736372825667,3.02872,3301.8,3301.2,0.7807]
["bitfinex","ETHUSD",1736372825867,3.59403749,3302.1,3301.2,0.7807]
["bitfinex","ETHUSD",1736372826068,3.02854,3302.0,3301.2,0.7807]
["bitfinex","ETHUSD",1736372826304,3.69081775,3301.9,3301.2,0.7807]
["bitfinex","ETHUSD",1736372826678,3.59403749,3301.7,3300.5,0.234]
["bitfinex","ETHUSD",1736372826912,3.59403749,3301.7,3300.8,0.7807]
["bitfinex","ETHUSD",1736372827309,6.62280749,3301.7,3300.8,0.7807]
["bitfinex","ETHUSD",1736372828006,3.59403749,3301.7,3300.8,0.7807]
["bitfinex","ETHUSD",1736372828209,3.02895,3301.5,3300.8,0.7807]
["bitfinex","ETHUSD",1736372828414,0.35940375,3301.6,3300.8,0.7807]
["bitfinex","ETHUSD",1736372829710,3.38827375,3301.6,3300.8,0.7807]
["bitfinex","ETHUSD",1736372829874,3.59403749,3301.7,3300.8,0.7807]
["bitfinex","ETHUSD",1736372830409,0.55,3301.6,3300.8,0.7807]
["bitfinex","ETHUSD",1736372830608,0.55,3301.6,3300.4,0.7807]
["bitfinex","ETHUSD",1736372830609,3.02921,3301.2,3300.4,0.7807]
["bitfinex","ETHUSD",1736372830972,3.59403749,3301.3,3300.4,0.7807]
["bitfinex","ETHUSD",1736372831172,6.62315749,3301.3,3300.4,0.7807]
["bitfinex","ETHUSD",1736372831373,7.35736324,3301.3,3300.4,0.7807]
["bitfinex","ETHUSD",1736372831906,3.02928,3301.2,3300.4,0.7807]
["bitfinex","ETHUSD",1736372832437,3.58083278,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1736372832438,0.7189,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1736372832639,3.38475213,3302.3,3301.5,0.7807]
["bitfinex","ETHUSD",1736372832797,3.38475213,3302.3,3301.6,0.03028756]
["bitfinex","ETHUSD",1736372832998,1.88799423,3302.5,3301.6,0.03028756]
["bitfinex","ETHUSD",1736372833206,1.88799423,3302.5,3301.7,3.0287]
["bitfinex","ETHUSD",1736372833412,1.88799423,3302.5,3301.8,3.3315]
["bitfinex","ETHUSD",1736372833913,3.45906375,3302.8,3301.8,3.3315]
["bitfinex","ETHUSD",1736372834114,3.38475213,3303.0,3301.9,0.85938414]
["bitfinex","ETHUSD",1736372834313,1.6948568,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1736372834551,1.6948568,3303.4,3303.1,3.02739]
["bitfinex","ETHUSD",1736372834856,1.6948568,3303.4,3303.2,3.78055]
["bitfinex","ETHUSD",1736372835029,1.6948568,3303.4,3303.3,0.378055]
["bitfinex","ETHUSD",1736372835218,1.88799423,3303.9,3303.2,0.7532]
["bitfinex","ETHUSD",1736372836363,3.02664,3304.0,3303.2,0.7532]
["bitfinex","ETHUSD",1736372836663,3.59403749,3303.9,3302.9,1.0541]
["bitfinex","ETHUSD",1736372836866,0.55,3303.4,3302.5,2.06809223]
["bitfinex","ETHUSD",1736372837030,0.7189,3303.4,3302.5,2.06809223]
["bitfinex","ETHUSD",1736372837226,3.0,3303.5,3302.6,0.39400806]
["bitfinex","ETHUSD",1736372837667,6.02717,3303.5,3302.6,0.39400806]
["bitfinex","ETHUSD",1736372837988,3.02715,3303.5,3302.5,0.8201]
["bitfinex","ETHUSD",1736372838291,0.55,3303.7,3302.2,2.02019223]
["bitfinex","ETHUSD",1736372838292,0.55,3303.0,3302.2,2.02019223]
["bitfinex","ETHUSD",1736372838429,3.55,3303.0,3302.2,2.02019223]
["bitfinex","ETHUSD",1736372838630,3.02782,3302.7,3302.2,1.24799223]
["bitfinex","ETHUSD",1736372838836,3.02766,3302.9,3302.2,1.24799223]
["bitfinex","ETHUSD",1736372839093,1.08905975,3302.9,3301.9,5.04870223]
["bitfinex","ETHUSD",1736372839266,3.02775,3302.8,3301.9,2.02019223]
["bitfinex","ETHUSD",1736372839577,4.11670975,3302.9,3301.9,2.02019223]
["bitfinex","ETHUSD",1736372840034,3.02779,3302.8,3301.9,0.7722]
["bitfinex","ETHUSD",1736372840481,4.31293749,3302.3,3301.4,0.7722]
["bitfinex","ETHUSD",1736372840697,3.02841,3302.1,3301.4,0.7722]
["bitfinex","ETHUSD",1736372841145,3.0285,3302.0,3301.1,0.7722]
["bitfinex","ETHUSD",1736372841545,3.02842,3302.1,3301.1,0.7722]
["bitfinex","ETHUSD",1736372841745,3.59403749,3301.9,3301.1,0.7722]
["bitfinex","ETHUSD",1736372842060,0.55,3301.8,3301.1,0.7722]
["bitfinex","ETHUSD",1736372842745,3.59403749,3301.9,3301.1,0.7722]
["bitfinex","ETHUSD",1736372842945,6.62260749,3301.9,3301.1,0.7722]
["bitfinex","ETHUSD",1736372844267,0.55,3301.8,3301.1,0.7722]
["bitfinex","ETHUSD",1736372844479,0.657842,3302.0,3300.3,0.7722]
["bitfinex","ETHUSD",1736372844480,0.55,3301.4,3300.3,0.7722]
["bitfinex","ETHUSD",1736372844765,4.31293749,3301.5,3300.4,3.02993]
["bitfinex","ETHUSD",1736372844982,4.31293749,3301.5,3300.3,0.7722]
["bitfinex","ETHUSD",1736372846084,3.02909,3301.4,3300.3,0.7722]
["bitfinex","ETHUSD",1736372846283,3.59403749,3301.5,3300.4,3.0299]
["bitfinex","ETHUSD",1736372846460,3.02904,3301.4,3300.5,0.38021]
["bitfinex","ETHUSD",1736372846660,3.02904,3301.4,3300.3,0.7722]
["bitfinex","ETHUSD",1736372846894,3.38475213,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1736372847096,3.38475213,3302.2,3301.1,0.7722]
["bitfinex","ETHUSD",1736372847295,6.41305213,3302.2,3301.1,3.80149]
["bitfinex","ETHUSD",1736372847465,3.0,3302.1,3301.1,3.80149]
["bitfinex","ETHUSD",1736372847798,3.96976521,3302.0,3301.1,0.7722]
["bitfinex","ETHUSD",1736372848094,7.5638027,3302.0,3301.1,0.7722]
["bitfinex","ETHUSD",1736372850495,3.57857,3301.9,3301.1,0.7722]
["bitfinex","ETHUSD",1736372850799,3.02865,3301.8,3301.1,0.7722]
["bitfinex","ETHUSD",1736372851603,0.55,3301.9,3301.1,0.7722]
["bitfinex","ETHUSD",1736372851604,3.02885,3301.6,3301.1,0.7722]
["bitfinex","ETHUSD",1736372851824,3.331735,3301.6,3300.6,0.8017]
["bitfinex","ETHUSD",1736372852192,4.050635,3301.6,3300.6,0.8017]
["bitfinex","ETHUSD",1736372852394,3.93475213,3301.5,3300.6,0.8017]
["bitfinex","ETHUSD",1736372852926,3.59403749,3301.2,3300.0,0.8017]
["bitfinex","ETHUSD",1736372853292,6.62325749,3301.2,3300.0,3.83193]
["bitfinex","ETHUSD",1736372853627,3.02932,3301.1,3300.1,3.413373]
["bitfinex","ETHUSD",1736372856842,0.33270755,3301.2,3300.2,0.8303]
["bitfinex","ETHUSD",1736372857031,3.38475213,3301.5,3300.3,3.03002]
["bitfinex","ETHUSD",1736372857232,3.38475213,3301.5,3300.6,3.02968]
["bitfinex","ETHUSD",1736372857426,3.38475213,3301.5,3300.4,0.8303]
["bitfinex","ETHUSD",1736372857646,3.38475213,3301.5,3300.5,3.41287]
["bitfinex","ETHUSD",1736372857832,3.38475213,3301.5,3300.5,0.38303]
["bitfinex","ETHUSD",1736372858127,3.38475213,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1736372858334,3.38475213,3301.5,3300.9,3.02943]
["bitfinex","ETHUSD",1736372858730,3.38475213,3301.5,3300.7,0.7931]
["bitfinex","ETHUSD",1736372858953,3.38475213,3301.5,3300.7,4.24326]
["bitfinex","ETHUSD",1736372860150,3.38475213,3301.5,3300.9,3.82256]
["bitfinex","ETHUSD",1736372860744,3.38475213,3301.5,3300.9,0.7931]
["bitfinex","ETHUSD",1736372861741,3.02857,3301.9,3300.9,3.82256]
["bitfinex","ETHUSD",1736372862172,5.2542427,3302.0,3300.9,0.7931]
["bitfinex","ETHUSD",1736372862589,8.2827127,3302.0,3300.9,3.82249]
["bitfinex","ETHUSD",1736372862869,3.85685127,3301.9,3300.9,3.82249]
["bitfinex","ETHUSD",1736372865449,3.02875,3301.7,3300.9,0.7931]
["bitfinex","ETHUSD",1736372867589,3.02947,3300.9,3300.2,0.7514]
["bitfinex","ETHUSD",1736372867796,0.55,3301.1,3300.2,0.7514]
["bitfinex","ETHUSD",1736372867939,3.02951,3300.9,3300.2,0.7514]
["bitfinex","ETHUSD",1736372869878,3.02951,3300.9,3299.7,0.236]
["bitfinex","ETHUSD",1736372869879,3.02976,3300.6,3299.7,0.7916]
["bitfinex","ETHUSD",1736372870075,3.74866,3300.6,3299.7,0.7916]
["bitfinex","ETHUSD",1736372871075,2.79838195,3300.7,3299.7,0.7916]
["bitfinex","ETHUSD",1736372871374,3.57959,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1736372871540,4.72849068,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1736372871939,3.38475213,3300.9,3299.9,0.7737]
["bitfinex","ETHUSD",1736372872174,3.38475213,3300.9,3300.2,0.7737]
["bitfinex","ETHUSD",1736372877953,3.38475213,3300.9,3300.2,3.80381]
["bitfinex","ETHUSD",1736372878292,3.38475213,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1736372878669,6.41425213,3300.9,3300.2,0.7737]
["bitfinex","ETHUSD",1736372878867,0.7189,3301.6,3300.3,0.03029947]
["bitfinex","ETHUSD",1736372879085,6.77611306,3301.8,3300.6,3.02971]
["bitfinex","ETHUSD",1736372879086,3.02882,3301.7,3300.6,3.02971]
["bitfinex","ETHUSD",1736372879278,3.98049331,3301.6,3300.7,0.7737]
["bitfinex","ETHUSD",1736372880010,3.98049331,3301.6,3300.7,3.80332]
["bitfinex","ETHUSD",1736372880221,0.98049331,3301.6,3300.7,0.7737]
["bitfinex","ETHUSD",1736372880362,3.02892,3301.5,3300.7,0.7737]
["bitfinex","ETHUSD",1736372881018,3.02903,3301.4,3300.7,0.7737]
["bitfinex","ETHUSD",1736372881865,3.02937,3301.1,3300.4,0.7737]
["bitfinex","ETHUSD",1736372882164,0.907903,3301.3,3300.4,0.7737]
["bitfinex","ETHUSD",1736372882165,0.55,3301.2,3300.4,0.7737]
["bitfinex","ETHUSD",1736372882566,3.02929,3301.1,3300.4,0.7737]
["bitfinex","ETHUSD",1736372882766,3.38475213,3301.2,3300.4,0.7737]
["bitfinex","ETHUSD",1736372883064,3.38475213,3301.2,3300.7,0.7819]
["bitfinex","ETHUSD",1736372884887,1.88799423,3302.1,3300.9,0.7819]
["bitfinex","ETHUSD",1736372885108,1.88799423,3302.1,3301.4,0.7819]
["bitfinex","ETHUSD",1736372885406,1.88799423,3302.0,3301.4,3.8109]
["bitfinex","ETHUSD",1736372885566,1.88799423,3302.0,3301.4,4.19199]
["bitfinex","ETHUSD",1736372886162,1.88799423,3302.0,3301.4,0.38109]
["bitfinex","ETHUSD",1736372886362,6.77611306,3302.6,3301.5,0.81218691]
["bitfinex","ETHUSD",1736372886363,3.38475213,3302.6,3301.5,0.81218691]
["bitfinex","ETHUSD",1736372886596,1.88799423,3302.7,3301.6,0.7819]
["bitfinex","ETHUSD",1736372886806,1.88799423,3302.7,3301.8,0.7819]
["bitfinex","ETHUSD",1736372887099,1.88799423,3302.7,3301.7,0.03028323]
["bitfinex","ETHUSD",1736372887100,1.88799423,3302.7,3302.1,0.7819]
["bitfinex","ETHUSD",1736372887406,1.88799423,3302.7,3302.5,0.7819]
["bitfinex","ETHUSD",1736372887591,5.27274636,3303.1,3302.5,0.7819]
["bitfinex","ETHUSD",1736372888619,9.38194056,3303.1,3302.5,0.7819]
["bitfinex","ETHUSD",1736372888793,7.49394633,3303.1,3302.5,0.7819]
["bitfinex","ETHUSD",1736372889579,7.49394633,3303.1,3301.9,0.61805679]
["bitfinex","ETHUSD",1736372889580,3.94136093,3303.0,3301.9,0.61805679]
["bitfinex","ETHUSD",1736372889780,3.94136093,3303.0,3301.8,0.7819]
["bitfinex","ETHUSD",1736372889781,3.39136093,3302.6,3301.8,0.7819]
["bitfinex","ETHUSD",1736372890109,3.02828,3302.3,3301.8,0.7819]
["bitfinex","ETHUSD",1736372890293,3.0,3302.5,3301.8,0.7819]
["bitfinex","ETHUSD",1736372890473,3.74662,3302.9,3301.8,0.7819]
["bitfinex","ETHUSD",1736372890685,3.74662,3302.9,3301.9,0.381064]
["bitfinex","ETHUSD",1736372890905,3.39136093,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1736372891204,3.39136093,3303.0,3302.1,0.8284]
["bitfinex","ETHUSD",1736372891379,6.41899093,3303.0,3302.1,0.8284]
["bitfinex","ETHUSD",1736372892066,4.46648633,3303.1,3302.1,3.85672]
["bitfinex","ETHUSD",1736372892305,3.38475213,3303.1,3302.2,0.385672]
["bitfinex","ETHUSD",1736372893015,3.38475213,3303.1,3302.3,0.8284]
["bitfinex","ETHUSD",1736372893302,3.38475213,3303.1,3302.3,3.85656]
["bitfinex","ETHUSD",1736372894018,3.38475213,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1736372894208,3.38475213,3303.6,3302.9,0.8284]
["bitfinex","ETHUSD",1736372894576,3.38475213,3303.6,3303.0,0.03027401]
["bitfinex","ETHUSD",1736372894773,3.02656,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1736372894969,3.02656,3304.1,3303.2,0.8284]
["bitfinex","ETHUSD",1736372895389,6.02656,3304.1,3303.2,0.8284]
["bitfinex","ETHUSD",1736372895599,3.38475213,3304.3,3303.0,0.03027144]
["bitfinex","ETHUSD",1736372895936,3.02583,3304.9,3303.7,0.7967]
["bitfinex","ETHUSD",1736372896137,3.02583,3304.9,3303.8,3.05707481]
["bitfinex","ETHUSD",1736372896431,3.0,3304.9,3303.8,0.03026481]
["bitfinex","ETHUSD",1736372896589,6.41047213,3305.0,3304.0,0.7967]
["bitfinex","ETHUSD",1736372896799,1.00066568,3304.9,3304.0,0.7967]
["bitfinex","ETHUSD",1736372896983,4.00066568,3304.9,3304.0,0.7967]
["bitfinex","ETHUSD",1736372897188,1.00066568,3304.9,3304.0,0.7967]
["bitfinex","ETHUSD",1736372897409,3.02563,3305.1,3304.2,0.7967]
["bitfinex","ETHUSD",1736372898007,0.55,3305.0,3304.2,0.7967]
["bitfinex","ETHUSD",1736372898207,3.02589,3304.9,3304.2,0.7967]
["bitfinex","ETHUSD",1736372898733,0.55,3304.6,3303.5,0.234]
["bitfinex","ETHUSD",1736372899047,3.02629,3304.4,3303.5,0.234]
["bitfinex","ETHUSD",1736372899336,0.41461847,3304.5,3303.5,0.234]
["bitfinex","ETHUSD",1736372899481,3.44086847,3304.5,3303.5,0.234]
["bitfinex","ETHUSD",1736372899881,0.41461847,3304.5,3303.5,0.234]
["bitfinex","ETHUSD",1736372900086,3.02628,3304.4,3303.5,0.234]
["bitfinex","ETHUSD",1736372900311,3.37046985,3304.3,3303.5,0.234]
["bitfinex","ETHUSD",1736372901578,3.02656,3304.1,3303.4,0.7967]
["bitfinex","ETHUSD",1736372901820,3.02672,3304.0,3303.4,0.7967]
["bitfinex","ETHUSD",1736372902124,3.59618466,3303.9,3302.9,0.8033]
["bitfinex","ETHUSD",1736372902323,3.02697,3303.7,3302.9,0.8033]
["bitfinex","ETHUSD",1736372902493,0.302697,3303.6,3302.9,0.8033]
["bitfinex","ETHUSD",1736372902696,3.02684,3303.8,3302.9,0.8033]
["bitfinex","ETHUSD",1736372903024,3.02692,3303.7,3302.9,0.8033]
["bitfinex","ETHUSD",1736372904144,0.55,3303.8,3302.9,0.8033]
["bitfinex","ETHUSD",1736372904940,3.0,3303.3,3302.6,0.8011]
["bitfinex","ETHUSD",1736372905331,3.0,3303.3,3301.6,3.02874]
["bitfinex","ETHUSD",1736372905332,0.55,3303.2,3301.7,3.62761251]
["bitfinex","ETHUSD",1736372905640,3.02781,3302.8,3301.8,0.7693]
["bitfinex","ETHUSD",1736372905808,3.02781,3302.8,3301.8,3.79792]
["bitfinex","ETHUSD",1736372906003,3.02781,3302.8,3301.9,0.7693]
["bitfinex","ETHUSD",1736372906209,3.02757,3303.0,3301.9,3.79784]
["bitfinex","ETHUSD",1736372906638,3.02757,3303.0,3302.0,0.7957]
["bitfinex","ETHUSD",1736372906819,3.365907,3302.9,3302.0,0.7957]
["bitfinex","ETHUSD",1736372908722,3.02794,3302.6,3302.0,0.7957]
["bitfinex","ETHUSD",1736372908941,3.02828,3302.2,3302.0,0.7957]
["bitfinex","ETHUSD",1736372909152,3.02811,3302.4,3302.0,0.7957]
["bitfinex","ETHUSD",1736372910442,0.338257,3302.9,3302.0,0.7957]
["bitfinex","ETHUSD",1736372910643,3.02771,3302.9,3302.0,0.7957]
["bitfinex","ETHUSD",1736372911419,4.14618466,3303.0,3302.0,0.7957]
["bitfinex","ETHUSD",1736372911754,3.02805,3302.5,3302.0,0.7957]
["bitfinex","ETHUSD",1736372911919,3.0,3302.6,3302.0,0.7957]
["bitfinex","ETHUSD",1736372912110,3.02819,3302.3,3302.0,0.7957]
["bitfinex","ETHUSD",1736372912441,3.59618466,3303.0,3302.0,0.7957]
["bitfinex","ETHUSD",1736372912606,3.02769,3302.9,3302.0,0.7957]
["bitfinex","ETHUSD",1736372913012,3.02788,3302.7,3302.0,0.7957]
["bitfinex","ETHUSD",1736372913207,6.59618466,3302.6,3302.0,0.7957]
["bitfinex","ETHUSD",1736372913437,3.02846,3302.1,3301.3,0.812]
["bitfinex","ETHUSD",1736372913635,3.02849,3302.0,3301.3,0.812]
["bitfinex","ETHUSD",1736372913952,3.02838,3302.1,3301.3,0.812]
["bitfinex","ETHUSD",1736372914175,3.02883,3301.6,3301.3,0.812]
["bitfinex","ETHUSD",1736372915144,0.55,3302.0,3301.3,0.812]
["bitfinex","ETHUSD",1736372915145,3.55,3302.0,3301.3,0.812]
["bitfinex","ETHUSD",1736372915356,0.55,3301.8,3301.3,0.812]
["bitfinex","ETHUSD",1736372915936,3.55,3302.1,3301.3,0.812]
["bitfinex","ETHUSD",1736372916361,3.483867,3302.1,3301.3,0.812]
["bitfinex","ETHUSD",1736372916537,3.02892,3301.5,3301.3,0.812]
["bitfinex","ETHUSD",1736372916744,3.02903,3301.4,3300.8,0.7745]
["bitfinex","ETHUSD",1736372918340,3.02885,3301.6,3300.8,0.7745]
["bitfinex","ETHUSD",1736372920467,3.02892,3301.5,3300.8,0.7745]
["bitfinex","ETHUSD",1736372920666,6.57872,3301.8,3300.8,0.7745]
["bitfinex","ETHUSD",1736372920865,6.02872,3301.8,3300.8,0.7745]
["bitfinex","ETHUSD",1736372921232,3.38475213,3302.1,3300.8,0.7745]
["bitfinex","ETHUSD",1736372921434,3.38475213,3302.1,3301.4,3.02898]
["bitfinex","ETHUSD",1736372921667,3.0,3302.4,3301.6,0.8253]
["bitfinex","ETHUSD",1736372921852,3.02819,3302.3,3301.6,0.8253]
["bitfinex","ETHUSD",1736372922172,3.0,3302.4,3301.6,0.8253]
["bitfinex","ETHUSD",1736372922738,3.0282,3302.3,3301.6,0.8253]
["bitfinex","ETHUSD",1736372923657,3.0282,3302.3,3301.3,3.0291]
["bitfinex","ETHUSD",1736372923658,3.38475213,3302.7,3301.8,0.7568]
["bitfinex","ETHUSD",1736372923969,3.02799,3302.6,3301.8,0.7568]
["bitfinex","ETHUSD",1736372924678,6.41261213,3302.7,3301.8,0.7568]
["bitfinex","ETHUSD",1736372924878,3.02792,3302.6,3301.8,0.7568]
["bitfinex","ETHUSD",1736372925075,6.41264213,3302.7,3301.8,0.7568]
["bitfinex","ETHUSD",1736372925299,6.41264213,3302.7,3301.8,1.13535]
["bitfinex","ETHUSD",1736372925644,3.38475213,3302.7,3301.8,4.16399]
["bitfinex","ETHUSD",1736372925882,2.79681577,3303.2,3301.9,0.7568]
["bitfinex","ETHUSD",1736372926072,3.0,3303.1,3301.9,0.7568]
["bitfinex","ETHUSD",1736372926458,3.0,3303.1,3301.5,3.0]
["bitfinex","ETHUSD",1736372926459,3.02755,3303.0,3302.0,3.78517]
["bitfinex","ETHUSD",1736372926654,3.02755,3303.0,3302.1,0.378517]
["bitfinex","ETHUSD",1736372926866,3.0,3303.1,3302.1,0.378517]
["bitfinex","ETHUSD",1736372926867,3.02765,3302.9,3302.1,0.378517]
["bitfinex","ETHUSD",1736372927104,3.02765,3302.9,3302.0,0.7568]
["bitfinex","ETHUSD",1736372927577,3.0,3302.8,3302.0,0.7568]
["bitfinex","ETHUSD",1736372927887,6.02776,3302.8,3302.0,0.7568]
["bitfinex","ETHUSD",1736372931983,0.55,3302.7,3302.0,0.7568]
["bitfinex","ETHUSD",1736372932280,3.02793,3302.6,3302.0,0.7568]
["bitfinex","ETHUSD",1736372932481,3.02751,3303.1,3301.5,3.02889]
["bitfinex","ETHUSD",1736372932482,2.51732564,3304.1,3302.4,0.7771]
["bitfinex","ETHUSD",1736372932684,2.51732564,3304.1,3302.9,0.7771]
["bitfinex","ETHUSD",1736372933058,2.51732564,3304.1,3303.1,3.02742]
["bitfinex","ETHUSD",1736372933263,3.0,3304.0,3303.0,0.7771]
["bitfinex","ETHUSD",1736372933460,0.85438756,3303.9,3303.0,0.7771]
["bitfinex","ETHUSD",1736372934077,0.55,3304.0,3303.0,0.7771]
["bitfinex","ETHUSD",1736372934455,3.55,3304.2,3303.0,0.7771]
["bitfinex","ETHUSD",1736372934651,0.55,3303.9,3303.0,0.7771]
["bitfinex","ETHUSD",1736372935257,3.02727,3303.4,3303.0,0.7771]
["bitfinex","ETHUSD",1736372936408,3.02727,3303.4,3302.5,0.7771]
["bitfinex","ETHUSD",1736372936617,0.55,3303.2,3302.5,0.7771]
["bitfinex","ETHUSD",1736372937304,3.02751,3303.1,3302.5,0.7771]
["bitfinex","ETHUSD",1736372940087,3.02766,3302.9,3302.5,0.7771]
["bitfinex","ETHUSD",1736372940449,3.57747,3303.1,3302.5,0.7771]
["bitfinex","ETHUSD",1736372940653,0.69622221,3303.0,3302.5,0.7771]
["bitfinex","ETHUSD",1736372941953,3.38475213,3303.2,3302.5,0.7771]
["bitfinex","ETHUSD",1736372945583,6.41213213,3303.2,3302.5,0.7771]
["bitfinex","ETHUSD",1736372946629,3.38475213,3303.2,3302.5,0.7771]
["bitfinex","ETHUSD",1736372946808,0.55,3302.9,3301.6,0.8308]
["bitfinex","ETHUSD",1736372947126,3.02829,3302.2,3301.6,0.8308]
["bitfinex","ETHUSD",1736372947326,0.55,3302.2,3301.6,0.8308]
["bitfinex","ETHUSD",1736372947526,3.02836,3302.2,3301.6,0.8308]
["bitfinex","ETHUSD",1736372947674,0.61697796,3302.6,3301.6,0.8308]
["bitfinex","ETHUSD",1736372947871,3.02814,3302.4,3301.6,0.8308]
["bitfinex","ETHUSD",1736372948121,3.3926518,3302.4,3301.6,0.8308]
["bitfinex","ETHUSD",1736372949425,0.3645118,3302.4,3301.6,0.8308]
["bitfinex","ETHUSD",1736372949589,3.57802,3302.5,3301.6,0.8308]
["bitfinex","ETHUSD",1736372949789,3.02783,3302.7,3301.4,0.8308]
["bitfinex","ETHUSD",1736372949973,3.02783,3302.7,3301.7,0.8308]
["bitfinex","ETHUSD",1736372950321,3.0281,3302.4,3301.7,0.8308]
["bitfinex","ETHUSD",1736372950526,0.55,3302.6,3301.7,0.8308]
["bitfinex","ETHUSD",1736372950527,3.0282,3302.3,3301.7,0.8308]
["bitfinex","ETHUSD",1736372951234,5.54451564,3303.4,3302.4,3.02808]
["bitfinex","ETHUSD",1736372951387,2.51732564,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1736372951764,2.51732564,3303.4,3302.9,3.02757]
["bitfinex","ETHUSD",1736372951914,2.51732564,3303.4,3303.2,0.8308]
["bitfinex","ETHUSD",1736372952072,2.51732564,3303.4,3303.2,3.85812]
["bitfinex","ETHUSD",1736372952274,3.38475213,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1736372953392,3.38475213,3304.0,3303.2,0.8308]
["bitfinex","ETHUSD",1736372953587,3.57675,3303.9,3303.2,0.8308]
["bitfinex","ETHUSD",1736372954579,0.55,3303.9,3303.2,0.8308]
["bitfinex","ETHUSD",1736372954780,3.72322734,3304.0,3303.2,0.8308]
["bitfinex","ETHUSD",1736372954781,3.38475213,3304.0,3303.2,0.8308]
["bitfinex","ETHUSD",1736372955284,3.38475213,3304.0,3303.3,3.02724]
["bitfinex","ETHUSD",1736372957612,0.55,3303.9,3303.2,0.8308]
["bitfinex","ETHUSD",1736372957812,2.51732564,3305.3,3303.6,0.8099]
["bitfinex","ETHUSD",1736372958027,3.1835139,3305.3,3304.4,3.02621]
["bitfinex","ETHUSD",1736372958219,3.1835139,3305.3,3304.5,3.02608]
["bitfinex","ETHUSD",1736372958515,3.1835139,3305.3,3304.6,3.02603]
["bitfinex","ETHUSD",1736372958740,3.1835139,3305.3,3304.5,0.8099]
["bitfinex","ETHUSD",1736372958923,2.51732564,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1736372959216,3.87429011,3305.5,3304.5,0.8099]
["bitfinex","ETHUSD",1736372959432,0.38742901,3305.4,3304.5,0.8099]
["bitfinex","ETHUSD",1736372960227,3.02564,3305.1,3304.5,0.8099]
["bitfinex","ETHUSD",1736372962385,0.38742901,3305.4,3304.5,0.8099]
["bitfinex","ETHUSD",1736372962587,3.0259,3304.8,3303.9,0.7645]
["bitfinex","ETHUSD",1736372963200,3.02544,3305.3,3303.9,3.7645]
["bitfinex","ETHUSD",1736372963529,0.38742901,3305.4,3304.0,0.702029]
["bitfinex","ETHUSD",1736372963530,0.55,3304.9,3304.0,0.702029]
["bitfinex","ETHUSD",1736372964541,3.02582,3304.9,3304.0,0.702029]
["bitfinex","ETHUSD",1736372965065,3.02582,3304.9,3303.9,6.79118]
["bitfinex","ETHUSD",1736372965645,3.02582,3304.9,3303.9,3.7645]
["bitfinex","ETHUSD",1736372965963,3.02594,3304.8,3303.9,3.7645]
["bitfinex","ETHUSD",1736372966522,3.02594,3304.8,3303.9,0.7645]
["bitfinex","ETHUSD",1736372967167,0.05551833,3304.7,3303.9,0.7645]
["bitfinex","ETHUSD",1736372967363,3.08152833,3304.7,3303.9,0.7645]
["bitfinex","ETHUSD",1736372967663,3.02631,3304.4,3303.9,0.7645]
["bitfinex","ETHUSD",1736372967835,0.05551833,3304.3,3303.9,0.7645]
["bitfinex","ETHUSD",1736372976069,0.05551833,3304.3,3303.9,3.7645]
["bitfinex","ETHUSD",1736372976603,0.05551833,3304.3,3304.0,0.7994]
["bitfinex","ETHUSD",1736372976831,0.05551833,3304.3,3304.1,3.02651]
["bitfinex","ETHUSD",1736372977028,0.05551833,3304.3,3304.2,1.102051]
["bitfinex","ETHUSD",1736372977225,0.05551833,3304.3,3304.2,4.128501]
["bitfinex","ETHUSD",1736372977498,3.25325,3305.6,3304.2,4.128501]
["bitfinex","ETHUSD",1736372977499,0.84901011,3306.6,3305.2,0.7994]
["bitfinex","ETHUSD",1736372977787,3.02451,3306.4,3305.4,3.02534]
["bitfinex","ETHUSD",1736372977989,2.51732564,3306.5,3305.4,0.7994]
["bitfinex","ETHUSD",1736372978294,3.38614291,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1736372978593,3.38614291,3306.5,3305.6,3.05541026]
["bitfinex","ETHUSD",1736372979410,6.02399,3306.9,3305.8,3.0249]
["bitfinex","ETHUSD",1736372979613,0.55,3306.8,3305.8,3.0249]
["bitfinex","ETHUSD",1736372979939,3.02421,3306.7,3305.7,0.8078]
["bitfinex","ETHUSD",1736372980494,0.55,3306.5,3305.7,0.8078]
["bitfinex","ETHUSD",1736372980687,3.55,3306.8,3305.7,0.8078]
["bitfinex","ETHUSD",1736372980883,0.55,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372981106,3.0244,3306.5,3305.7,0.8078]
["bitfinex","ETHUSD",1736372981688,3.02446,3306.4,3305.7,0.8078]
["bitfinex","ETHUSD",1736372982009,0.55,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372982240,3.57426,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372982441,0.48314702,3306.5,3305.7,0.8078]
["bitfinex","ETHUSD",1736372982736,3.57426,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372982737,3.38475213,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372983012,3.38475213,3306.6,3305.8,0.03024741]
["bitfinex","ETHUSD",1736372983240,3.38475213,3306.6,3305.8,3.05521741]
["bitfinex","ETHUSD",1736372983799,3.38475213,3306.6,3305.8,3.02497]
["bitfinex","ETHUSD",1736372985442,3.72322734,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372985605,6.74751734,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372987040,3.72322734,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372987527,3.72322734,3306.6,3305.7,3.83286]
["bitfinex","ETHUSD",1736372987733,3.72322734,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372988034,0.37232273,3306.5,3305.7,0.8078]
["bitfinex","ETHUSD",1736372988941,3.39669273,3306.5,3305.7,0.8078]
["bitfinex","ETHUSD",1736372989143,0.37232273,3306.5,3305.7,0.8078]
["bitfinex","ETHUSD",1736372992144,3.39674273,3306.5,3305.7,0.8078]
["bitfinex","ETHUSD",1736372992848,0.37232273,3306.5,3305.7,0.8078]
["bitfinex","ETHUSD",1736372993137,0.37570749,3306.4,3305.7,0.8078]
["bitfinex","ETHUSD",1736372993605,3.02455,3306.3,3305.7,0.8078]
["bitfinex","ETHUSD",1736372997846,3.38475213,3306.6,3305.7,0.8078]
["bitfinex","ETHUSD",1736372998051,3.38475213,3306.6,3305.8,0.7505]
["bitfinex","ETHUSD",1736372999209,3.38475213,3306.6,3305.8,3.77548]
["bitfinex","ETHUSD",1736372999558,3.38475213,3306.6,3305.8,0.7505]
["bitfinex","ETHUSD",1736372999751,4.02564434,3306.6,3305.8,0.7505]
["bitfinex","ETHUSD",1736373000649,3.02435,3306.5,3305.8,0.7505]
["bitfinex","ETHUSD",1736373001030,3.02456,3306.3,3305.8,0.7505]
["bitfinex","ETHUSD",1736373001231,3.02462,3306.2,3305.8,0.7505]
["bitfinex","ETHUSD",1736373002234,3.02477,3306.1,3305.2,0.8031]
["bitfinex","ETHUSD",1736373002654,3.0248,3306.1,3305.2,0.8031]
["bitfinex","ETHUSD",1736373002851,3.02451,3306.4,3305.3,3.02536]
["bitfinex","ETHUSD",1736373003059,3.02454,3306.3,3305.4,0.8031]
["bitfinex","ETHUSD",1736373003717,0.55,3306.4,3305.4,0.8031]
["bitfinex","ETHUSD",1736373003922,3.02462,3306.2,3305.4,0.8031]
["bitfinex","ETHUSD",1736373004123,3.327192,3306.1,3305.4,0.8031]
["bitfinex","ETHUSD",1736373004579,0.302462,3306.1,3305.4,0.8031]
["bitfinex","ETHUSD",1736373005372,0.55,3306.0,3305.4,0.8031]
["bitfinex","ETHUSD",1736373005775,3.02493,3305.9,3305.4,0.8031]
["bitfinex","ETHUSD",1736373005969,0.55,3306.3,3305.4,0.8031]
["bitfinex","ETHUSD",1736373006160,3.02518,3305.6,3305.4,0.8031]
["bitfinex","ETHUSD",1736373007196,0.55,3305.9,3305.4,0.8031]
["bitfinex","ETHUSD",1736373007389,0.55,3305.7,3305.1,0.7619]
["bitfinex","ETHUSD",1736373007603,3.02516,3305.6,3304.5,0.7619]
["bitfinex","ETHUSD",1736373007870,4.30149121,3305.5,3304.5,0.7619]
["bitfinex","ETHUSD",1736373008070,0.69599121,3305.5,3304.5,0.7619]
["bitfinex","ETHUSD",1736373008256,3.0,3305.6,3304.7,0.7619]
["bitfinex","ETHUSD",1736373008575,3.38475213,3305.7,3304.9,0.809]
["bitfinex","ETHUSD",1736373008773,3.38475213,3305.7,3304.9,0.83925498]
["bitfinex","ETHUSD",1736373008974,3.38475213,3305.7,3305.0,0.809]
["bitfinex","ETHUSD",1736373009484,6.40983213,3305.7,3305.0,0.809]
["bitfinex","ETHUSD",1736373009675,3.02479,3306.1,3305.0,3.02569]
["bitfinex","ETHUSD",1736373009975,3.72149556,3306.1,3305.1,0.809]
["bitfinex","ETHUSD",1736373010134,0.94226562,3306.3,3305.4,0.809]
["bitfinex","ETHUSD",1736373010338,3.38475213,3306.4,3305.5,0.81065215]
["bitfinex","ETHUSD",1736373010641,3.38475213,3306.4,3305.7,0.7804]
["bitfinex","ETHUSD",1736373012077,6.40918213,3306.4,3305.7,0.7804]
["bitfinex","ETHUSD",1736373012878,3.02456,3306.3,3305.7,0.7804]
["bitfinex","ETHUSD",1736373013380,3.38475213,3306.4,3305.7,0.7804]
["bitfinex","ETHUSD",1736373013565,3.02419,3306.7,3305.9,0.8027]
["bitfinex","ETHUSD",1736373013761,3.02419,3306.7,3305.9,1.18849391]
["bitfinex","ETHUSD",1736373013962,6.46405213,3307.1,3305.9,1.18849391]
["bitfinex","ETHUSD",1736373013963,6.57397,3307.0,3306.0,0.8027]
["bitfinex","ETHUSD",1736373014276,3.55,3307.0,3306.0,0.8027]
["bitfinex","ETHUSD",1736373015240,3.02408,3306.8,3306.0,0.8027]
["bitfinex","ETHUSD",1736373015881,3.02416,3306.7,3306.0,0.8027]
["bitfinex","ETHUSD",1736373016179,3.326576,3306.7,3306.0,0.8027]
["bitfinex","ETHUSD",1736373016979,0.302416,3306.7,3306.0,0.8027]
["bitfinex","ETHUSD",1736373017157,3.02463,3306.2,3306.0,0.8027]
["bitfinex","ETHUSD",1736373017554,3.02429,3306.6,3306.0,0.8027]
["bitfinex","ETHUSD",1736373017899,0.55,3306.5,3306.0,0.8027]
["bitfinex","ETHUSD",1736373018039,3.02463,3306.2,3306.0,0.8027]
["bitfinex","ETHUSD",1736373018848,0.55,3306.1,3305.4,0.7637]
["bitfinex","ETHUSD",1736373019146,0.357463,3306.0,3305.4,0.7637]
["bitfinex","ETHUSD",1736373019346,3.0248,3306.0,3305.4,0.7637]
["bitfinex","ETHUSD",1736373022915,3.02492,3305.9,3305.4,0.7637]
["bitfinex","ETHUSD",1736373023360,3.02526,3305.5,3305.1,1.56587657]
["bitfinex","ETHUSD",1736373023559,0.0555,3306.0,3305.0,2.37967657]
["bitfinex","ETHUSD",1736373023560,0.55,3305.8,3305.0,2.37967657]
["bitfinex","ETHUSD",1736373023759,3.02517,3305.6,3305.0,2.37967657]
["bitfinex","ETHUSD",1736373023972,0.55,3305.9,3305.0,2.37967657]
["bitfinex","ETHUSD",1736373024174,3.02526,3305.5,3305.0,2.37967657]
["bitfinex","ETHUSD",1736373024380,3.02535,3305.4,3305.0,2.37967657]
["bitfinex","ETHUSD",1736373024683,3.02553,3305.2,3305.0,2.37967657]
["bitfinex","ETHUSD",1736373024912,3.02562,3305.1,3305.0,2.37967657]
["bitfinex","ETHUSD",1736373025190,3.02579,3305.0,3304.7,2.06849223]
["bitfinex","ETHUSD",1736373026093,3.0255,3305.3,3304.7,2.06849223]
["bitfinex","ETHUSD",1736373026261,0.55,3305.5,3304.7,0.8205]
["bitfinex","ETHUSD",1736373026262,3.02558,3305.2,3304.7,0.8205]
["bitfinex","ETHUSD",1736373026878,3.02538,3305.4,3304.7,0.8205]
["bitfinex","ETHUSD",1736373027064,3.02545,3305.3,3304.7,0.8205]
["bitfinex","ETHUSD",1736373028359,3.02529,3305.5,3304.7,0.8205]
["bitfinex","ETHUSD",1736373028784,3.38475213,3305.6,3304.7,0.8205]
["bitfinex","ETHUSD",1736373028956,3.02536,3305.4,3304.7,0.8205]
["bitfinex","ETHUSD",1736373029851,3.02547,3305.3,3304.7,0.8205]
["bitfinex","ETHUSD",1736373030292,3.02527,3305.5,3304.7,0.8205]
["bitfinex","ETHUSD",1736373030492,3.38475213,3305.6,3304.8,0.81795721]
["bitfinex","ETHUSD",1736373031570,2.51732564,3306.2,3304.8,0.81795721]
["bitfinex","ETHUSD",1736373031571,0.0555,3306.3,3304.9,0.7508]
["bitfinex","ETHUSD",1736373031772,3.0249,3305.9,3305.1,0.7508]
["bitfinex","ETHUSD",1736373032458,0.05619744,3305.8,3305.1,0.7508]
["bitfinex","ETHUSD",1736373033184,0.05619744,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1736373033387,0.05619744,3305.8,3305.5,0.7556]
["bitfinex","ETHUSD",1736373033559,3.02453,3306.3,3305.5,0.7556]
["bitfinex","ETHUSD",1736373033764,0.05582374,3305.7,3305.5,0.7556]
["bitfinex","ETHUSD",1736373034073,3.02453,3306.3,3305.5,0.7556]
["bitfinex","ETHUSD",1736373034279,0.05429671,3305.6,3305.5,0.7556]
["bitfinex","ETHUSD",1736373034474,3.02472,3306.1,3305.5,0.92207282]
["bitfinex","ETHUSD",1736373034674,0.05429671,3305.6,3305.5,0.7556]
["bitfinex","ETHUSD",1736373034911,3.02482,3306.0,3305.5,0.7556]
["bitfinex","ETHUSD",1736373035196,0.05449537,3305.9,3305.5,0.7556]
["bitfinex","ETHUSD",1736373036608,3.02471,3306.1,3305.5,0.7556]
["bitfinex","ETHUSD",1736373036769,3.02501,3305.8,3305.5,0.7556]
["bitfinex","ETHUSD",1736373036964,3.07959081,3305.8,3305.5,0.7556]
["bitfinex","ETHUSD",1736373040172,0.36253989,3305.8,3305.2,0.7612]
["bitfinex","ETHUSD",1736373040685,3.15102046,3305.8,3305.2,0.7612]
["bitfinex","ETHUSD",1736373040890,3.02507,3305.7,3304.9,0.7612]
["bitfinex","ETHUSD",1736373041226,3.02541,3305.4,3304.9,0.7612]
["bitfinex","ETHUSD",1736373041767,0.05248345,3305.3,3304.9,0.7612]
["bitfinex","ETHUSD",1736373042418,3.07798345,3305.3,3304.9,0.7612]
["bitfinex","ETHUSD",1736373045722,0.05248345,3305.3,3304.9,0.7612]
["bitfinex","ETHUSD",1736373046095,3.02526,3305.5,3304.9,0.7612]
["bitfinex","ETHUSD",1736373046304,0.05223178,3305.2,3305.0,0.03025725]
["bitfinex","ETHUSD",1736373046613,5.54208564,3306.1,3305.1,0.7613]
["bitfinex","ETHUSD",1736373046783,0.55,3305.7,3305.1,0.7613]
["bitfinex","ETHUSD",1736373047007,3.02545,3305.3,3305.1,0.7613]
["bitfinex","ETHUSD",1736373047216,0.05184506,3305.2,3305.1,0.7613]
["bitfinex","ETHUSD",1736373047394,3.02545,3305.3,3305.1,0.7613]
["bitfinex","ETHUSD",1736373047834,0.05182192,3305.2,3305.1,0.7613]
["bitfinex","ETHUSD",1736373048135,3.02545,3305.3,3305.1,0.7613]
["bitfinex","ETHUSD",1736373048338,0.05182192,3305.2,3305.1,0.7613]
["bitfinex","ETHUSD",1736373048698,3.02545,3305.3,3305.1,0.7613]
["bitfinex","ETHUSD",1736373048916,0.05182192,3305.2,3305.1,0.7613]
["bitfinex","ETHUSD",1736373049551,0.05178434,3305.2,3305.1,0.7613]
["bitfinex","ETHUSD",1736373050349,3.02535,3305.4,3305.1,0.7613]
["bitfinex","ETHUSD",1736373050520,0.05178434,3305.2,3305.1,0.7613]
["bitfinex","ETHUSD",1736373050733,3.02535,3305.4,3305.1,0.7613]
["bitfinex","ETHUSD",1736373050954,0.05178434,3305.2,3305.1,0.7613]
["bitfinex","ETHUSD",1736373051160,3.02535,3305.4,3305.1,0.7613]
["bitfinex","ETHUSD",1736373051321,0.05178434,3305.2,3305.1,0.7613]
["bitfinex","ETHUSD",1736373051506,3.02535,3305.4,3305.1,0.7613]
["bitfinex","ETHUSD",1736373051708,0.05220478,3305.3,3305.1,0.7613]
["bitfinex","ETHUSD",1736373052563,0.05220478,3305.3,3305.2,0.03025346]
["bitfinex","ETHUSD",1736373052775,2.51732564,3306.3,3305.2,3.03025346]
["bitfinex","ETHUSD",1736373053064,2.51732564,3306.3,3305.8,0.7839]
["bitfinex","ETHUSD",1736373053224,0.05303045,3306.2,3305.8,0.81414621]
["bitfinex","ETHUSD",1736373053619,0.05291794,3306.1,3305.8,0.81414621]
["bitfinex","ETHUSD",1736373054061,3.02416,3306.7,3305.8,0.7839]
["bitfinex","ETHUSD",1736373054347,3.02444,3306.4,3305.8,0.7839]
["bitfinex","ETHUSD",1736373054557,3.07809393,3306.6,3305.8,0.7839]
["bitfinex","ETHUSD",1736373054758,0.05362543,3306.3,3305.8,0.7839]
["bitfinex","ETHUSD",1736373054958,3.02427,3306.6,3305.8,1.16782862]
["bitfinex","ETHUSD",1736373055664,0.05377655,3306.5,3305.8,1.16782862]
["bitfinex","ETHUSD",1736373059058,3.07812655,3306.5,3305.8,1.16782862]
["bitfinex","ETHUSD",1736373059362,3.07812655,3306.5,3305.8,0.7839]
["bitfinex","ETHUSD",1736373061164,0.05377655,3306.5,3305.8,0.7839]
["bitfinex","ETHUSD",1736373061322,3.02469,3306.2,3305.6,0.7786]
["bitfinex","ETHUSD",1736373061528,3.07830909,3306.1,3305.6,0.7786]
["bitfinex","ETHUSD",1736373063627,3.02482,3306.0,3305.6,0.7786]
["bitfinex","ETHUSD",1736373063951,0.05343672,3305.9,3305.6,0.7786]
["bitfinex","ETHUSD",1736373064418,3.02464,3306.2,3305.6,0.7786]
["bitfinex","ETHUSD",1736373064765,0.05356909,3306.1,3305.6,0.7786]
["bitfinex","ETHUSD",1736373064938,3.07834909,3306.1,3305.6,0.7786]
["bitfinex","ETHUSD",1736373065260,3.09631548,3306.1,3305.3,0.7708]
["bitfinex","ETHUSD",1736373065565,3.09631548,3306.1,3305.1,1.24799223]
["bitfinex","ETHUSD",1736373065566,3.02516,3305.6,3305.1,1.24799223]
["bitfinex","ETHUSD",1736373065859,3.02516,3305.6,3305.0,0.7508]
["bitfinex","ETHUSD",1736373065860,3.02507,3305.7,3305.0,1.99879223]
["bitfinex","ETHUSD",1736373066074,3.02553,3305.3,3305.0,1.99879223]
["bitfinex","ETHUSD",1736373066432,0.05312888,3305.2,3305.0,1.99879223]
["bitfinex","ETHUSD",1736373066732,3.02553,3305.3,3305.0,1.99879223]
["bitfinex","ETHUSD",1736373067060,3.02553,3305.3,3305.0,0.7508]
["bitfinex","ETHUSD",1736373067061,0.05273955,3305.2,3305.0,0.7508]
["bitfinex","ETHUSD",1736373067654,0.05245427,3305.1,3305.0,0.7508]
["bitfinex","ETHUSD",1736373067968,3.02535,3305.4,3305.0,0.7508]
["bitfinex","ETHUSD",1736373068260,0.05247741,3305.1,3305.0,0.7508]
["bitfinex","ETHUSD",1736373068445,3.02535,3305.4,3305.0,0.7508]
["bitfinex","ETHUSD",1736373068652,0.05243113,3305.1,3305.0,0.7508]
["bitfinex","ETHUSD",1736373069050,3.02544,3305.3,3305.0,0.7508]
["bitfinex","ETHUSD",1736373069226,0.05242678,3305.1,3305.0,0.7508]
["bitfinex","ETHUSD",1736373069426,3.02544,3305.3,3305.0,0.7508]
["bitfinex","ETHUSD",1736373069656,3.02576,3305.0,3304.6,0.7508]
["bitfinex","ETHUSD",1736373069861,3.02556,3305.2,3304.6,0.7508]
["bitfinex","ETHUSD",1736373070084,0.05218764,3304.9,3304.6,0.7508]
["bitfinex","ETHUSD",1736373070284,0.05218764,3304.9,3304.6,0.78105978]
["bitfinex","ETHUSD",1736373070496,3.02529,3305.5,3304.6,0.78105978]
["bitfinex","ETHUSD",1736373070683,3.02529,3305.5,3304.6,1.16178176]
["bitfinex","ETHUSD",1736373070900,0.05263451,3305.4,3304.6,1.13152198]
["bitfinex","ETHUSD",1736373071199,0.55,3305.6,3304.6,0.7508]
["bitfinex","ETHUSD",1736373071499,3.07806918,3305.3,3304.6,0.7508]
["bitfinex","ETHUSD",1736373071796,3.07808918,3305.3,3304.6,0.7508]
["bitfinex","ETHUSD",1736373073401,0.05260918,3305.3,3304.6,0.7508]
["bitfinex","ETHUSD",1736373073821,3.02538,3305.4,3304.6,0.7508]
["bitfinex","ETHUSD",1736373073961,0.05233468,3305.2,3304.6,0.7508]
["bitfinex","ETHUSD",1736373074161,0.05240091,3305.3,3304.6,0.7508]
["bitfinex","ETHUSD",1736373074361,3.07785091,3305.3,3304.6,0.7508]
["bitfinex","ETHUSD",1736373074591,3.02545,3305.3,3304.6,0.7508]
["bitfinex","ETHUSD",1736373074774,0.05233468,3305.2,3304.6,0.7508]
["bitfinex","ETHUSD",1736373076206,0.05232742,3306.0,3305.1,3.82452]
["bitfinex","ETHUSD",1736373076564,0.05232742,3306.0,3305.1,0.7989]
["bitfinex","ETHUSD",1736373076790,3.02519,3305.6,3305.1,0.7989]
["bitfinex","ETHUSD",1736373077110,0.05201949,3305.5,3305.1,0.7989]
["bitfinex","ETHUSD",1736373078306,2.51732564,3306.5,3305.2,0.85345433]
["bitfinex","ETHUSD",1736373078619,3.02455,3306.3,3305.4,0.8232]
["bitfinex","ETHUSD",1736373078822,3.02455,3306.3,3305.4,0.85344997]
["bitfinex","ETHUSD",1736373079124,0.0527547,3306.2,3305.4,1.24133497]
["bitfinex","ETHUSD",1736373079328,3.0,3306.6,3305.5,0.8232]
["bitfinex","ETHUSD",1736373079498,3.02454,3306.3,3305.5,0.8232]
["bitfinex","ETHUSD",1736373079849,3.07732079,3306.2,3305.5,0.8232]
["bitfinex","ETHUSD",1736373080386,3.02472,3306.1,3305.5,0.8232]
["bitfinex","ETHUSD",1736373080716,0.05272059,3306.0,3305.2,0.7866]
["bitfinex","ETHUSD",1736373080932,3.02515,3305.7,3305.2,0.7866]
["bitfinex","ETHUSD",1736373081137,0.05278198,3305.6,3305.2,0.7866]
["bitfinex","ETHUSD",1736373081953,3.02509,3305.7,3305.2,0.7866]
["bitfinex","ETHUSD",1736373082136,0.05280512,3305.6,3305.2,0.7866]
["bitfinex","ETHUSD",1736373083030,0.30773208,3306.2,3305.2,0.7866]
["bitfinex","ETHUSD",1736373083329,0.55,3306.0,3305.2,0.7866]
["bitfinex","ETHUSD",1736373083532,3.02524,3305.6,3305.2,0.7866]
["bitfinex","ETHUSD",1736373083717,0.05263949,3305.5,3305.2,0.7866]
["bitfinex","ETHUSD",1736373084699,3.0249,3305.9,3305.2,0.7866]
["bitfinex","ETHUSD",1736373084894,0.05238387,3305.8,3305.2,0.7866]
["bitfinex","ETHUSD",1736373085408,0.05238387,3305.8,3305.3,0.85375246]
["bitfinex","ETHUSD",1736373085637,0.05238387,3305.8,3305.3,1.1877233]
["bitfinex","ETHUSD",1736373085797,3.02481,3306.0,3305.3,0.8235]
["bitfinex","ETHUSD",1736373085997,0.05250303,3305.7,3305.3,0.8235]
["bitfinex","ETHUSD",1736373086218,3.0247,3306.2,3305.4,0.03025106]
["bitfinex","ETHUSD",1736373086532,3.0247,3306.2,3305.5,0.7857]
["bitfinex","ETHUSD",1736373086733,0.05277761,3306.1,3305.5,0.7857]
["bitfinex","ETHUSD",1736373087500,3.02475,3306.1,3305.5,0.7857]
["bitfinex","ETHUSD",1736373087696,3.62011038,3306.8,3305.5,0.7857]
["bitfinex","ETHUSD",1736373087697,0.05265344,3306.0,3305.7,2.78848057]
["bitfinex","ETHUSD",1736373087895,0.0555,3307.0,3305.9,0.7857]
["bitfinex","ETHUSD",1736373087896,5.54132564,3306.9,3305.9,0.7857]
["bitfinex","ETHUSD",1736373088117,0.60334667,3306.8,3305.9,0.7857]
["bitfinex","ETHUSD",1736373088331,3.0244,3306.5,3305.9,0.7857]
["bitfinex","ETHUSD",1736373088538,0.05301256,3306.4,3305.9,0.7857]
["bitfinex","ETHUSD",1736373089047,0.05301256,3306.4,3305.9,0.81594532]
["bitfinex","ETHUSD",1736373089351,0.05161304,3306.3,3305.9,1.16979953]
["bitfinex","ETHUSD",1736373089546,3.02418,3306.7,3305.9,1.16979953]
["bitfinex","ETHUSD",1736373089914,0.05183473,3306.6,3305.9,1.16979953]
["bitfinex","ETHUSD",1736373090122,3.07610473,3306.6,3305.9,0.7857]
["bitfinex","ETHUSD",1736373090327,3.02451,3306.4,3305.9,0.7857]
["bitfinex","ETHUSD",1736373090527,0.05225103,3306.3,3305.9,0.7857]
["bitfinex","ETHUSD",1736373094248,0.05225103,3306.3,3306.1,0.8227]
["bitfinex","ETHUSD",1736373094415,2.51732564,3307.3,3306.3,0.8227]
["bitfinex","ETHUSD",1736373094602,3.0237,3307.2,3306.3,0.8227]
["bitfinex","ETHUSD",1736373094803,3.07467181,3307.2,3306.3,0.8227]
["bitfinex","ETHUSD",1736373096141,0.05097181,3307.2,3306.5,0.7985]
["bitfinex","ETHUSD",1736373096315,0.05097181,3307.2,3306.6,0.03023839]
["bitfinex","ETHUSD",1736373096518,3.02349,3307.5,3306.7,0.7985]
["bitfinex","ETHUSD",1736373096842,0.35365007,3307.4,3306.7,0.7985]
["bitfinex","ETHUSD",1736373097041,0.05130107,3307.4,3306.7,0.7985]
["bitfinex","ETHUSD",1736373097537,3.02381,3307.1,3306.7,0.7985]
["bitfinex","ETHUSD",1736373097856,0.05123364,3307.0,3306.7,0.7985]
["bitfinex","ETHUSD",1736373098257,0.05123364,3307.0,3306.5,0.227]
["bitfinex","ETHUSD",1736373098258,3.02407,3306.9,3306.5,0.227]
["bitfinex","ETHUSD",1736373098455,0.30753036,3306.8,3306.4,0.7601]
["bitfinex","ETHUSD",1736373098755,3.02417,3306.7,3306.4,0.7601]
["bitfinex","ETHUSD",1736373098956,0.35873033,3306.8,3305.9,0.8166]
["bitfinex","ETHUSD",1736373098957,0.05096337,3306.6,3305.9,0.8166]
["bitfinex","ETHUSD",1736373099259,0.30753036,3306.8,3305.9,0.8166]
["bitfinex","ETHUSD",1736373099260,3.02451,3306.4,3305.9,0.8166]
["bitfinex","ETHUSD",1736373099600,0.0508562,3306.3,3305.9,0.8166]
["bitfinex","ETHUSD",1736373101047,0.35839282,3306.3,3305.9,0.8166]
["bitfinex","ETHUSD",1736373101347,3.0754562,3306.3,3305.9,0.8166]
["bitfinex","ETHUSD",1736373103055,0.0508562,3306.3,3305.9,0.8166]
["bitfinex","ETHUSD",1736373103479,3.02437,3306.5,3305.9,0.8166]
["bitfinex","ETHUSD",1736373103681,0.05105542,3306.2,3305.9,0.8166]
["bitfinex","ETHUSD",1736373103871,3.02453,3306.3,3305.9,0.8166]
["bitfinex","ETHUSD",1736373104058,0.05098923,3306.1,3305.9,0.8166]
["bitfinex","ETHUSD",1736373104259,3.02453,3306.3,3305.9,0.8166]
["bitfinex","ETHUSD",1736373104462,0.05092303,3306.0,3305.9,0.8166]
["bitfinex","ETHUSD",1736373104953,3.02441,3306.5,3305.9,0.8166]
["bitfinex","ETHUSD",1736373105155,0.35365069,3306.4,3305.9,0.8166]
["bitfinex","ETHUSD",1736373105479,0.05120969,3306.4,3305.9,0.8166]
["bitfinex","ETHUSD",1736373105983,3.02472,3306.1,3305.9,0.8166]
["bitfinex","ETHUSD",1736373106355,3.02492,3305.9,3305.4,0.8216]
["bitfinex","ETHUSD",1736373106560,0.05079212,3305.8,3305.4,0.8216]
["bitfinex","ETHUSD",1736373106880,3.02474,3306.1,3305.4,0.8216]
["bitfinex","ETHUSD",1736373107121,0.05069771,3305.7,3305.4,0.8216]
["bitfinex","ETHUSD",1736373107271,3.382214,3306.1,3305.4,0.8216]
["bitfinex","ETHUSD",1736373107469,0.05021327,3305.6,3305.4,0.8216]
["bitfinex","ETHUSD",1736373107674,3.382214,3306.1,3305.4,0.8216]
["bitfinex","ETHUSD",1736373107849,0.049959,3305.5,3305.4,0.8216]
["bitfinex","ETHUSD",1736373108050,3.382214,3306.1,3305.4,0.8216]
["bitfinex","ETHUSD",1736373108246,0.049959,3305.5,3305.4,0.8216]
["bitfinex","ETHUSD",1736373108460,3.02474,3306.1,3305.4,0.8216]
["bitfinex","ETHUSD",1736373108661,0.049959,3305.5,3305.4,0.8216]
["bitfinex","ETHUSD",1736373108993,0.0499402,3305.5,3305.4,0.8216]
["bitfinex","ETHUSD",1736373109902,3.02483,3306.0,3305.4,0.8216]
["bitfinex","ETHUSD",1736373110212,0.302483,3305.9,3305.4,0.8216]
["bitfinex","ETHUSD",1736373110520,3.02465,3306.2,3305.4,0.8216]
["bitfinex","ETHUSD",1736373110656,0.97849143,3306.8,3305.5,0.81694995]
["bitfinex","ETHUSD",1736373110861,3.02423,3306.7,3305.5,0.81694995]
["bitfinex","ETHUSD",1736373111082,3.02456,3306.3,3305.5,0.81694995]
["bitfinex","ETHUSD",1736373111282,3.02456,3306.3,3305.5,1.20118495]
["bitfinex","ETHUSD",1736373114163,3.02456,3306.3,3305.6,0.7572]
["bitfinex","ETHUSD",1736373115217,3.02431,3306.6,3305.7,0.0302494]
["bitfinex","ETHUSD",1736373115411,3.02409,3306.8,3305.8,0.7572]
["bitfinex","ETHUSD",1736373115609,3.02409,3306.8,3306.0,0.7572]
["bitfinex","ETHUSD",1736373116300,3.02427,3306.6,3306.0,0.7572]
["bitfinex","ETHUSD",1736373116629,0.05041596,3306.5,3306.0,0.7572]
["bitfinex","ETHUSD",1736373117000,3.02445,3306.4,3306.0,0.7572]
["bitfinex","ETHUSD",1736373117179,0.05028358,3306.3,3306.0,0.7572]
["bitfinex","ETHUSD",1736373118501,3.02479,3306.1,3305.7,0.8014]
["bitfinex","ETHUSD",1736373119025,0.05042579,3306.0,3305.7,0.8014]
["bitfinex","ETHUSD",1736373119810,3.02482,3306.0,3305.2,0.8014]
["bitfinex","ETHUSD",1736373120021,0.05038272,3305.9,3305.2,1.33160922]
["bitfinex","ETHUSD",1736373120920,0.05038272,3305.9,3305.2,0.8014]
["bitfinex","ETHUSD",1736373121225,3.025,3305.8,3305.2,0.8014]
["bitfinex","ETHUSD",1736373121606,0.05017003,3305.7,3305.2,0.8014]
["bitfinex","ETHUSD",1736373122425,3.02517,3305.6,3305.2,0.8014]
["bitfinex","ETHUSD",1736373122729,0.05017003,3305.7,3305.2,0.8014]
["bitfinex","ETHUSD",1736373122892,0.0500608,3305.5,3305.2,0.8014]
["bitfinex","ETHUSD",1736373123096,0.05002359,3305.6,3305.4,0.7631]
["bitfinex","ETHUSD",1736373123316,2.51732564,3306.7,3305.6,0.7631]
["bitfinex","ETHUSD",1736373123317,3.12188857,3306.6,3305.6,0.7631]
["bitfinex","ETHUSD",1736373123482,3.12188857,3306.6,3305.7,3.05531696]
["bitfinex","ETHUSD",1736373123827,2.51732564,3306.6,3306.0,0.7631]
["bitfinex","ETHUSD",1736373124001,3.02399,3306.9,3306.1,0.03024366]
["bitfinex","ETHUSD",1736373124184,5.37,3307.1,3306.1,0.03024366]
["bitfinex","ETHUSD",1736373124584,3.02402,3306.9,3306.0,0.7631]
["bitfinex","ETHUSD",1736373125524,3.02417,3306.7,3306.0,0.7631]
["bitfinex","ETHUSD",1736373125689,3.326727,3306.6,3306.0,0.7631]
["bitfinex","ETHUSD",1736373126236,3.57394,3307.0,3306.0,0.7631]
["bitfinex","ETHUSD",1736373126400,3.02409,3306.8,3306.0,0.7631]
["bitfinex","ETHUSD",1736373126734,0.55,3307.0,3306.0,0.7631]
["bitfinex","ETHUSD",1736373126907,3.02417,3306.7,3306.0,0.7631]
["bitfinex","ETHUSD",1736373127641,0.55,3307.0,3306.0,0.7631]
["bitfinex","ETHUSD",1736373127800,5.37,3307.1,3306.0,0.7631]
["bitfinex","ETHUSD",1736373127801,3.0245,3306.4,3306.0,0.7631]
["bitfinex","ETHUSD",1736373128797,3.0,3306.5,3305.4,0.7876]
["bitfinex","ETHUSD",1736373129041,3.02473,3306.1,3305.4,0.7876]
["bitfinex","ETHUSD",1736373129334,0.55,3306.3,3305.4,0.7876]
["bitfinex","ETHUSD",1736373129541,3.0249,3305.9,3305.4,0.7876]
["bitfinex","ETHUSD",1736373129945,3.0249,3305.9,3305.2,1.55762572]
["bitfinex","ETHUSD",1736373129946,3.55,3305.8,3305.2,1.55762572]
["bitfinex","ETHUSD",1736373130106,2.78848057,3305.5,3305.2,1.55762572]
["bitfinex","ETHUSD",1736373130301,2.78848057,3305.5,3304.9,1.87198835]
["bitfinex","ETHUSD",1736373130302,3.55,3305.4,3305.0,1.55762572]
["bitfinex","ETHUSD",1736373130505,3.02562,3305.1,3305.0,1.55762572]
["bitfinex","ETHUSD",1736373131200,3.60703006,3305.1,3305.0,1.55762572]
["bitfinex","ETHUSD",1736373131414,3.65481835,3305.1,3305.0,1.55762572]
["bitfinex","ETHUSD",1736373131956,0.04778829,3305.1,3304.5,0.7876]
["bitfinex","ETHUSD",1736373132111,2.51732564,3305.7,3304.9,3.02575]
["bitfinex","ETHUSD",1736373132465,0.04513899,3305.6,3305.3,0.7876]
["bitfinex","ETHUSD",1736373132807,1.90215627,3305.9,3305.3,0.7876]
["bitfinex","ETHUSD",1736373133009,0.0450886,3305.8,3305.3,0.7876]
["bitfinex","ETHUSD",1736373133227,0.0450886,3305.8,3305.3,1.17194515]
["bitfinex","ETHUSD",1736373133440,0.0450886,3305.8,3305.3,0.7876]
["bitfinex","ETHUSD",1736373133952,3.02471,3306.1,3305.3,0.7876]
["bitfinex","ETHUSD",1736373134153,0.04590751,3305.7,3305.3,0.7876]
["bitfinex","ETHUSD",1736373134551,3.02492,3305.9,3305.3,0.7876]
["bitfinex","ETHUSD",1736373134716,3.02468,3306.2,3305.3,0.7876]
["bitfinex","ETHUSD",1736373134917,3.02521,3305.6,3305.3,0.7876]
["bitfinex","ETHUSD",1736373135121,0.04573347,3305.5,3305.3,0.7876]
["bitfinex","ETHUSD",1736373137122,3.025,3305.8,3305.3,0.7876]
["bitfinex","ETHUSD",1736373137349,0.04582212,3305.7,3305.3,0.7876]
["bitfinex","ETHUSD",1736373137523,3.025,3305.8,3305.3,0.7876]
["bitfinex","ETHUSD",1736373137736,0.04582212,3305.7,3305.3,0.7876]
["bitfinex","ETHUSD",1736373137931,3.3275,3305.8,3305.3,0.7876]
["bitfinex","ETHUSD",1736373138262,0.04582212,3305.7,3305.3,0.7876]
["bitfinex","ETHUSD",1736373138662,6.02455,3306.3,3305.3,0.81785525]
["bitfinex","ETHUSD",1736373138821,0.04610644,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1736373139024,1.90215627,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1736373139337,0.04642395,3306.3,3305.8,0.83394502]
["bitfinex","ETHUSD",1736373139698,0.04642395,3306.3,3306.0,0.8037]
["bitfinex","ETHUSD",1736373139831,0.04642395,3306.3,3306.2,6.02462]
["bitfinex","ETHUSD",1736373140032,1.90215627,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1736373140236,1.90215627,3306.8,3306.6,3.05447957]
["bitfinex","ETHUSD",1736373140437,1.90215627,3306.8,3306.7,0.7999]
["bitfinex","ETHUSD",1736373140843,4.92543627,3307.7,3306.7,0.7999]
["bitfinex","ETHUSD",1736373141042,3.02343,3307.5,3306.7,0.7999]
["bitfinex","ETHUSD",1736373141747,3.02343,3307.5,3306.8,0.03023762]
["bitfinex","ETHUSD",1736373142258,3.02343,3307.5,3306.7,0.7999]
["bitfinex","ETHUSD",1736373143224,0.0555,3307.8,3306.7,0.7999]
["bitfinex","ETHUSD",1736373143225,0.55,3307.7,3306.7,0.7999]
["bitfinex","ETHUSD",1736373143425,3.02394,3307.0,3306.4,0.8328]
["bitfinex","ETHUSD",1736373144336,0.55,3307.2,3306.4,0.8328]
["bitfinex","ETHUSD",1736373144548,0.6055,3306.9,3306.0,0.8328]
["bitfinex","ETHUSD",1736373144784,3.02425,3306.7,3306.0,0.8328]
["bitfinex","ETHUSD",1736373144991,3.387225,3306.7,3306.0,0.8328]
["bitfinex","ETHUSD",1736373145161,3.02458,3306.3,3306.0,0.8328]
["bitfinex","ETHUSD",1736373145373,0.55,3306.5,3305.6,0.8328]
["bitfinex","ETHUSD",1736373145557,3.02488,3306.0,3305.6,0.8328]
["bitfinex","ETHUSD",1736373145757,3.02496,3305.9,3305.6,0.8328]
["bitfinex","ETHUSD",1736373146385,0.04494564,3305.8,3305.6,0.8328]
["bitfinex","ETHUSD",1736373146586,3.02481,3306.0,3305.6,0.8328]
["bitfinex","ETHUSD",1736373146989,3.06991185,3305.9,3305.6,0.8328]
["bitfinex","ETHUSD",1736373147179,0.04501185,3305.9,3305.2,0.8328]
["bitfinex","ETHUSD",1736373147382,3.02515,3305.7,3305.2,0.8328]
["bitfinex","ETHUSD",1736373147603,0.04412594,3305.6,3305.2,0.8328]
["bitfinex","ETHUSD",1736373147766,3.0254,3305.4,3305.2,0.8328]
["bitfinex","ETHUSD",1736373147958,0.04395504,3305.3,3304.8,0.86305587]
["bitfinex","ETHUSD",1736373148321,0.04395504,3305.3,3304.8,0.8328]
["bitfinex","ETHUSD",1736373148677,0.55,3305.4,3304.7,1.24799223]
["bitfinex","ETHUSD",1736373148989,3.40883405,3305.3,3304.5,0.8328]
["bitfinex","ETHUSD",1736373149189,3.02567,3305.1,3304.5,0.8328]
["bitfinex","ETHUSD",1736373149365,0.04452571,3305.0,3304.5,0.8328]
["bitfinex","ETHUSD",1736373152249,3.02555,3305.2,3304.5,0.8328]
["bitfinex","ETHUSD",1736373152409,3.0555,3305.9,3304.5,0.8328]
["bitfinex","ETHUSD",1736373152410,0.04434296,3304.9,3304.5,0.8328]
["bitfinex","ETHUSD",1736373152570,3.02566,3305.1,3304.5,0.8328]
["bitfinex","ETHUSD",1736373152770,0.04431649,3305.0,3304.5,0.8328]
["bitfinex","ETHUSD",1736373153442,3.02544,3305.4,3304.6,0.03025989]
["bitfinex","ETHUSD",1736373153645,0.04408772,3304.9,3304.6,0.03025989]
["bitfinex","ETHUSD",1736373153786,3.02498,3305.8,3304.7,3.84147]
["bitfinex","ETHUSD",1736373154126,0.04461756,3305.7,3304.8,3.41742813]
["bitfinex","ETHUSD",1736373154313,0.04461756,3305.7,3304.9,0.7581]
["bitfinex","ETHUSD",1736373154512,0.04461756,3305.7,3305.0,0.03025413]
["bitfinex","ETHUSD",1736373161376,0.04461756,3305.7,3304.9,0.7581]
["bitfinex","ETHUSD",1736373161522,3.02517,3305.6,3304.9,0.7581]
["bitfinex","ETHUSD",1736373161729,3.02517,3305.6,3304.9,1.1953273]
["bitfinex","ETHUSD",1736373161924,0.04416122,3305.5,3304.9,1.1953273]
["bitfinex","ETHUSD",1736373164138,3.025,3305.8,3304.9,1.1953273]
["bitfinex","ETHUSD",1736373164340,0.04429366,3305.7,3304.9,1.1953273]
["bitfinex","ETHUSD",1736373165039,0.04429366,3305.7,3305.0,0.0302541]
["bitfinex","ETHUSD",1736373168260,3.06940366,3305.7,3304.9,1.1953273]
["bitfinex","ETHUSD",1736373168662,0.04429366,3305.7,3305.1,0.8272]
["bitfinex","ETHUSD",1736373168993,3.02503,3305.8,3305.1,0.8272]
["bitfinex","ETHUSD",1736373169357,0.04240045,3305.7,3305.1,0.8272]
["bitfinex","ETHUSD",1736373173602,3.06749045,3305.7,3305.1,0.8272]
["bitfinex","ETHUSD",1736373178672,3.02524,3305.6,3305.1,0.8272]
["bitfinex","ETHUSD",1736373179100,0.04116199,3305.5,3305.1,0.8272]
["bitfinex","ETHUSD",1736373180187,0.04105629,3305.4,3305.1,0.8272]
["bitfinex","ETHUSD",1736373180507,3.0251,3305.7,3305.1,0.8272]
["bitfinex","ETHUSD",1736373180711,0.04099006,3305.3,3305.1,0.8272]
["bitfinex","ETHUSD",1736373180875,3.0251,3305.7,3305.1,0.8272]
["bitfinex","ETHUSD",1736373181076,0.04092383,3305.2,3305.1,0.8272]
["bitfinex","ETHUSD",1736373181312,3.0251,3305.7,3305.1,0.8272]
["bitfinex","ETHUSD",1736373181515,0.04095247,3305.2,3305.1,0.8272]
["bitfinex","ETHUSD",1736373182011,3.0251,3305.7,3305.1,0.8272]
["bitfinex","ETHUSD",1736373182215,0.04121738,3305.6,3305.1,0.8272]
["bitfinex","ETHUSD",1736373188791,0.09671738,3305.6,3304.4,1.85679171]
["bitfinex","ETHUSD",1736373188998,0.09671738,3305.6,3304.5,2.02449223]
["bitfinex","ETHUSD",1736373188999,3.02566,3305.1,3304.5,2.02449223]
["bitfinex","ETHUSD",1736373189246,2.88519795,3305.6,3304.5,2.02449223]
["bitfinex","ETHUSD",1736373189247,3.06681267,3305.0,3304.5,2.02449223]
["bitfinex","ETHUSD",1736373189448,0.04109267,3305.0,3304.5,2.02449223]
["bitfinex","ETHUSD",1736373190225,0.04109267,3305.0,3304.5,0.7765]
["bitfinex","ETHUSD",1736373190764,0.04109267,3305.0,3304.3,0.03026037]
["bitfinex","ETHUSD",1736373190765,0.04109267,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1736373190999,1.26657753,3305.6,3305.1,3.02558]
["bitfinex","ETHUSD",1736373191102,1.26657753,3305.4,3305.3,0.7591]
["bitfinex","ETHUSD",1736373191554,1.30463706,3305.4,3305.3,0.7591]
["bitfinex","ETHUSD",1736373192310,0.03805953,3305.4,3305.3,0.7591]
["bitfinex","ETHUSD",1736373192766,5.37,3306.0,3305.3,0.7591]
["bitfinex","ETHUSD",1736373193409,0.03831018,3305.9,3305.3,0.7591]
["bitfinex","ETHUSD",1736373193650,0.03831018,3305.9,3305.3,3.0233703]
["bitfinex","ETHUSD",1736373194473,3.02456,3306.3,3305.4,0.03024968]
["bitfinex","ETHUSD",1736373194678,3.02464,3306.2,3305.4,1.5555545]
["bitfinex","ETHUSD",1736373195031,0.03862836,3306.1,3305.4,1.5555545]
["bitfinex","ETHUSD",1736373195563,0.03862836,3306.1,3305.3,2.3146545]
["bitfinex","ETHUSD",1736373195710,0.03862836,3306.1,3305.4,0.38652047]
["bitfinex","ETHUSD",1736373197534,0.03862836,3306.1,3305.4,1.94086224]
["bitfinex","ETHUSD",1736373198571,3.06335836,3306.1,3305.4,1.94086224]
["bitfinex","ETHUSD",1736373199684,3.02481,3306.0,3305.4,1.55434177]
["bitfinex","ETHUSD",1736373200149,3.06380114,3305.9,3305.3,0.7591]
["bitfinex","ETHUSD",1736373200515,0.03890114,3305.9,3305.3,0.7591]
["bitfinex","ETHUSD",1736373200852,5.37,3306.4,3305.4,0.03025297]
["bitfinex","ETHUSD",1736373201049,5.37,3306.4,3305.3,0.7591]
["bitfinex","ETHUSD",1736373201246,4.92684627,3306.2,3305.3,0.7591]
["bitfinex","ETHUSD",1736373201448,0.03898172,3306.1,3305.3,0.7591]
["bitfinex","ETHUSD",1736373201753,0.03898172,3306.1,3305.4,0.03024995]
["bitfinex","ETHUSD",1736373201924,0.03898172,3306.1,3305.4,1.58426529]
["bitfinex","ETHUSD",1736373202755,0.03898172,3306.1,3305.4,0.03024995]
["bitfinex","ETHUSD",1736373203559,0.03898172,3306.1,3305.5,0.7939]
["bitfinex","ETHUSD",1736373203758,0.03898172,3306.1,3305.6,0.03024725]
["bitfinex","ETHUSD",1736373203944,4.92654627,3306.5,3305.6,0.03024725]
["bitfinex","ETHUSD",1736373204256,4.92654627,3306.5,3305.5,0.7939]
["bitfinex","ETHUSD",1736373204415,0.03728937,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1736373204620,0.03728937,3306.4,3305.7,0.41215312]
["bitfinex","ETHUSD",1736373204857,0.03728937,3306.4,3305.8,0.7927]
["bitfinex","ETHUSD",1736373205456,0.55,3306.5,3305.6,1.55401534]
["bitfinex","ETHUSD",1736373205658,3.02482,3306.0,3305.6,1.55401534]
["bitfinex","ETHUSD",1736373205821,0.03729283,3305.9,3305.6,1.55401534]
["bitfinex","ETHUSD",1736373206155,3.02502,3305.8,3305.5,0.7927]
["bitfinex","ETHUSD",1736373206362,3.02508,3305.7,3305.3,1.24799223]
["bitfinex","ETHUSD",1736373206516,3.06240133,3305.7,3305.3,1.24799223]
["bitfinex","ETHUSD",1736373206716,3.06240133,3305.7,3305.2,0.7927]
["bitfinex","ETHUSD",1736373206717,3.02518,3305.6,3305.2,0.7927]
["bitfinex","ETHUSD",1736373207129,3.06234584,3305.5,3305.0,1.24799223]
["bitfinex","ETHUSD",1736373207358,3.02562,3305.1,3305.0,1.24799223]
["bitfinex","ETHUSD",1736373207732,3.06264815,3305.1,3305.0,1.24799223]
["bitfinex","ETHUSD",1736373208061,3.06264815,3305.1,3304.7,1.55280898]
["bitfinex","ETHUSD",1736373208251,3.02579,3305.0,3304.7,1.55280898]
["bitfinex","ETHUSD",1736373208449,0.0366291,3304.9,3304.7,1.55280898]
["bitfinex","ETHUSD",1736373208948,3.0259,3304.8,3304.7,1.55280898]
["bitfinex","ETHUSD",1736373209461,3.06214239,3304.8,3304.1,1.55280898]
["bitfinex","ETHUSD",1736373209763,0.03624239,3304.8,3304.1,1.58307074]
["bitfinex","ETHUSD",1736373210162,3.02575,3305.0,3304.1,1.58307074]
["bitfinex","ETHUSD",1736373210349,0.03580582,3304.7,3304.2,1.1777763]
["bitfinex","ETHUSD",1736373210540,3.02575,3305.0,3304.2,0.7927]
["bitfinex","ETHUSD",1736373210740,0.03573956,3304.6,3304.2,0.7927]
["bitfinex","ETHUSD",1736373210944,3.02575,3305.0,3304.2,0.7927]
["bitfinex","ETHUSD",1736373211366,0.03593362,3304.9,3304.2,0.7927]
["bitfinex","ETHUSD",1736373212159,0.03593362,3304.9,3304.3,0.03026066]
["bitfinex","ETHUSD",1736373212584,8.39556,3305.2,3304.3,0.03026066]
["bitfinex","ETHUSD",1736373212785,0.03586736,3304.8,3304.3,0.41519673]
["bitfinex","ETHUSD",1736373212951,8.39556,3305.2,3304.3,0.41519673]
["bitfinex","ETHUSD",1736373213158,0.03582425,3304.7,3304.3,0.41519673]
["bitfinex","ETHUSD",1736373213479,0.03561911,3304.6,3304.3,0.38493607]
["bitfinex","ETHUSD",1736373213685,0.03561911,3304.6,3304.3,0.03025922]
["bitfinex","ETHUSD",1736373213983,3.02566,3305.1,3304.3,0.03025922]
["bitfinex","ETHUSD",1736373214485,0.03595357,3305.0,3304.3,0.03025922]
["bitfinex","ETHUSD",1736373215271,0.03595357,3305.0,3304.4,0.7626]
["bitfinex","ETHUSD",1736373215802,5.37,3305.2,3304.4,0.7626]
["bitfinex","ETHUSD",1736373216008,8.39556,3305.2,3304.4,0.7626]
["bitfinex","ETHUSD",1736373216223,0.03540763,3305.1,3304.4,0.7626]
["bitfinex","ETHUSD",1736373216358,0.03540763,3305.1,3304.4,1.141503]
["bitfinex","ETHUSD",1736373217178,3.06106763,3305.1,3304.4,0.7626]
["bitfinex","ETHUSD",1736373221929,0.03540763,3305.1,3304.4,0.7626]
["bitfinex","ETHUSD",1736373223209,3.06103763,3305.1,3304.4,0.7626]
["bitfinex","ETHUSD",1736373223711,0.03540763,3305.1,3304.4,3.7626]
["bitfinex","ETHUSD",1736373224084,0.03540763,3305.1,3304.4,3.79285919]
["bitfinex","ETHUSD",1736373224284,0.03540763,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1736373224486,0.03540763,3305.1,3304.9,3.85088]
["bitfinex","ETHUSD",1736373224723,5.37,3305.2,3304.9,3.85088]
["bitfinex","ETHUSD",1736373224935,5.37,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1736373225246,1.2698548,3305.9,3305.2,0.8251]
["bitfinex","ETHUSD",1736373225388,1.2698548,3305.9,3305.4,0.8251]
["bitfinex","ETHUSD",1736373225734,0.03612508,3305.8,3305.6,3.02512]
["bitfinex","ETHUSD",1736373225944,0.03612508,3305.8,3305.7,4.15570694]
["bitfinex","ETHUSD",1736373226283,1.2698548,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1736373226482,1.2698548,3306.6,3306.2,3.84433219]
["bitfinex","ETHUSD",1736373226728,0.03765655,3306.5,3306.2,3.84433219]
["bitfinex","ETHUSD",1736373227319,0.03765655,3306.5,3306.2,0.81974219]
["bitfinex","ETHUSD",1736373227489,5.37,3307.1,3306.2,3.84435219]
["bitfinex","ETHUSD",1736373227826,5.37,3307.1,3306.2,4.25148741]
["bitfinex","ETHUSD",1736373228225,0.03728046,3307.0,3306.2,1.22687741]
["bitfinex","ETHUSD",1736373228431,3.06120046,3307.0,3306.2,0.7895]
["bitfinex","ETHUSD",1736373228930,3.06120046,3307.0,3306.2,0.81974201]
["bitfinex","ETHUSD",1736373229132,3.06120046,3307.0,3306.2,0.7895]
["bitfinex","ETHUSD",1736373230331,0.03728046,3307.0,3306.3,0.03024202]
["bitfinex","ETHUSD",1736373232537,0.03728046,3307.0,3306.2,0.7895]
["bitfinex","ETHUSD",1736373232828,0.54072805,3306.9,3306.2,0.7895]
["bitfinex","ETHUSD",1736373233214,0.0369917,3306.8,3306.2,0.7895]
["bitfinex","ETHUSD",1736373233416,3.02417,3306.7,3306.2,0.7895]
["bitfinex","ETHUSD",1736373233602,0.03688246,3306.6,3306.0,0.227]
["bitfinex","ETHUSD",1736373233827,0.03688246,3306.6,3305.9,0.8115]
["bitfinex","ETHUSD",1736373234919,0.03688246,3306.6,3305.9,0.84174721]
["bitfinex","ETHUSD",1736373235659,3.02416,3306.7,3305.9,0.84174721]
["bitfinex","ETHUSD",1736373235861,0.34465845,3306.6,3305.9,0.8115]
["bitfinex","ETHUSD",1736373236063,0.03669245,3306.6,3305.9,0.8115]
["bitfinex","ETHUSD",1736373238756,3.02434,3306.5,3305.9,0.8115]
["bitfinex","ETHUSD",1736373239066,3.02468,3306.2,3305.6,0.7848]
["bitfinex","ETHUSD",1736373239235,0.03634272,3306.1,3305.6,0.7848]
["bitfinex","ETHUSD",1736373239413,0.03634272,3306.1,3305.3,0.7848]
["bitfinex","ETHUSD",1736373239618,2.82482329,3306.1,3305.3,0.7848]
["bitfinex","ETHUSD",1736373239856,0.28803233,3306.0,3305.3,0.7848]
["bitfinex","ETHUSD",1736373240033,3.02504,3305.8,3305.3,0.7848]
["bitfinex","ETHUSD",1736373240251,0.0361639,3305.7,3305.3,0.7848]
["bitfinex","ETHUSD",1736373240451,3.02489,3305.9,3305.3,0.7848]
["bitfinex","ETHUSD",1736373240632,0.03625325,3305.8,3305.3,0.7848]
["bitfinex","ETHUSD",1736373241968,0.03625325,3305.8,3305.4,0.03025315]
["bitfinex","ETHUSD",1736373242130,0.03625325,3305.8,3305.3,0.7848]
["bitfinex","ETHUSD",1736373242333,0.55,3306.3,3305.3,0.7848]
["bitfinex","ETHUSD",1736373242674,3.02498,3305.9,3305.3,0.7848]
["bitfinex","ETHUSD",1736373242877,0.0360075,3305.8,3305.3,0.7848]
["bitfinex","ETHUSD",1736373243667,3.02456,3306.3,3305.4,0.0302512]
["bitfinex","ETHUSD",1736373243867,0.03629587,3306.2,3305.4,0.0302512]
["bitfinex","ETHUSD",1736373244371,0.03629587,3306.2,3305.7,0.8027]
["bitfinex","ETHUSD",1736373244581,0.03629587,3306.2,3306.1,9.61589057]
["bitfinex","ETHUSD",1736373244718,1.90215627,3307.0,3306.3,0.8027]
["bitfinex","ETHUSD",1736373245139,0.035251,3306.9,3306.4,0.03024023]
["bitfinex","ETHUSD",1736373245352,0.035251,3306.9,3306.5,0.8027]
["bitfinex","ETHUSD",1736373245554,3.0237,3307.2,3306.5,0.8027]
["bitfinex","ETHUSD",1736373245758,0.0351964,3306.8,3306.5,0.8027]
["bitfinex","ETHUSD",1736373245970,0.33639408,3307.3,3306.5,0.8027]
["bitfinex","ETHUSD",1736373246182,0.03454235,3306.7,3306.5,0.8027]
["bitfinex","ETHUSD",1736373246459,1.90215627,3307.4,3306.5,0.8027]
["bitfinex","ETHUSD",1736373246727,3.0237,3307.2,3306.5,0.8027]
["bitfinex","ETHUSD",1736373247101,0.0348248,3307.1,3306.5,0.8027]
["bitfinex","ETHUSD",1736373248820,3.0586948,3307.1,3306.5,0.8027]
["bitfinex","ETHUSD",1736373248984,3.02388,3307.0,3306.5,0.8027]
["bitfinex","ETHUSD",1736373249384,0.03507094,3306.9,3306.5,0.8027]
["bitfinex","ETHUSD",1736373249785,3.02408,3306.8,3306.5,0.8027]
["bitfinex","ETHUSD",1736373250189,0.03532945,3306.7,3306.5,0.8027]
["bitfinex","ETHUSD",1736373250361,0.03532945,3306.7,3306.3,0.7554]
["bitfinex","ETHUSD",1736373250499,3.024,3306.9,3306.3,0.7554]
["bitfinex","ETHUSD",1736373251342,0.03545286,3306.8,3306.3,0.7554]
["bitfinex","ETHUSD",1736373251544,3.05953286,3306.8,3306.3,0.7554]
["bitfinex","ETHUSD",1736373253050,5.37,3306.7,3305.9,0.7682]
["bitfinex","ETHUSD",1736373253352,3.02454,3306.3,3305.9,0.7682]
["bitfinex","ETHUSD",1736373253694,0.0351876,3306.2,3305.9,0.7682]
["bitfinex","ETHUSD",1736373253904,3.02454,3306.3,3305.9,0.7682]
["bitfinex","ETHUSD",1736373254107,0.03512139,3306.1,3305.6,0.7682]
["bitfinex","ETHUSD",1736373254461,3.02494,3305.9,3305.3,0.9942]
["bitfinex","ETHUSD",1736373254962,0.0348639,3305.8,3305.3,0.9942]
["bitfinex","ETHUSD",1736373255308,3.02481,3306.0,3305.3,0.9942]
["bitfinex","ETHUSD",1736373255509,0.03479768,3305.7,3305.3,0.9942]
["bitfinex","ETHUSD",1736373255762,3.02491,3305.9,3305.3,0.9942]
["bitfinex","ETHUSD",1736373255969,0.03473146,3305.6,3305.3,0.9942]
["bitfinex","ETHUSD",1736373256129,3.02491,3305.9,3305.3,0.9942]
["bitfinex","ETHUSD",1736373256457,0.03466523,3305.5,3305.1,0.8259]
["bitfinex","ETHUSD",1736373256665,0.845031,3306.0,3305.1,0.8259]
["bitfinex","ETHUSD",1736373256809,8.45022,3306.1,3305.1,0.8259]
["bitfinex","ETHUSD",1736373256810,0.03441057,3305.4,3305.1,0.8259]
["bitfinex","ETHUSD",1736373257005,0.03434433,3305.3,3305.1,0.8259]
["bitfinex","ETHUSD",1736373257331,3.02525,3305.6,3305.1,0.8259]
["bitfinex","ETHUSD",1736373258041,0.0344768,3305.5,3305.1,0.8259]
["bitfinex","ETHUSD",1736373258423,3.025,3305.8,3305.1,0.8259]
["bitfinex","ETHUSD",1736373258827,0.03460924,3305.7,3305.1,0.8259]
["bitfinex","ETHUSD",1736373260159,3.05973924,3305.7,3305.1,0.8259]
["bitfinex","ETHUSD",1736373260353,3.02517,3305.6,3305.1,0.8259]
["bitfinex","ETHUSD",1736373260758,0.03449993,3305.5,3305.1,0.8259]
["bitfinex","ETHUSD",1736373265218,3.02545,3305.3,3305.1,0.8259]
["bitfinex","ETHUSD",1736373265366,3.02553,3305.2,3304.8,0.8302]
["bitfinex","ETHUSD",1736373265572,0.03434753,3305.2,3304.2,1.84761276]
["bitfinex","ETHUSD",1736373265861,3.02572,3305.0,3304.3,1.0562]
["bitfinex","ETHUSD",1736373266039,3.02572,3305.0,3304.3,1.34658128]
["bitfinex","ETHUSD",1736373266235,0.03330985,3304.9,3304.3,1.34658128]
["bitfinex","ETHUSD",1736373266436,0.03330985,3304.9,3304.3,1.12058128]
["bitfinex","ETHUSD",1736373266867,0.03330985,3304.9,3304.4,0.03025845]
["bitfinex","ETHUSD",1736373267042,0.03330985,3304.9,3304.5,0.8302]
["bitfinex","ETHUSD",1736373267368,8.15848057,3305.8,3304.5,0.8302]
["bitfinex","ETHUSD",1736373267369,0.03319732,3304.8,3304.5,0.8302]
["bitfinex","ETHUSD",1736373267540,0.03319732,3304.8,3304.7,6.85619]
["bitfinex","ETHUSD",1736373267872,4.98228627,3306.2,3304.9,0.8302]
["bitfinex","ETHUSD",1736373267873,1.90215627,3306.2,3304.9,0.8302]
["bitfinex","ETHUSD",1736373268025,0.03086557,3306.1,3305.1,3.8302]
["bitfinex","ETHUSD",1736373268226,0.03086557,3306.1,3305.1,0.8302]
["bitfinex","ETHUSD",1736373268426,1.07662575,3306.1,3305.1,0.8302]
["bitfinex","ETHUSD",1736373268723,0.03086557,3306.1,3305.2,3.055783]
["bitfinex","ETHUSD",1736373268938,0.03086557,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1736373269144,3.0242,3306.7,3305.7,0.83554572]
["bitfinex","ETHUSD",1736373269364,0.03187998,3306.0,3305.7,0.83554572]
["bitfinex","ETHUSD",1736373269681,3.0242,3306.7,3305.7,0.83554572]
["bitfinex","ETHUSD",1736373269977,0.03243275,3306.6,3305.8,0.38607057]
["bitfinex","ETHUSD",1736373270188,3.05673275,3306.6,3305.8,0.38607057]
["bitfinex","ETHUSD",1736373270742,0.03243275,3306.6,3305.8,0.38607057]
["bitfinex","ETHUSD",1736373271078,3.02421,3306.7,3305.9,0.03024571]
["bitfinex","ETHUSD",1736373271281,0.03303,3306.6,3305.9,0.03024571]
["bitfinex","ETHUSD",1736373271660,0.03303,3306.6,3305.9,0.42466863]
["bitfinex","ETHUSD",1736373271661,3.0573,3306.6,3305.9,0.42466863]
["bitfinex","ETHUSD",1736373271865,0.03303,3306.6,3305.9,0.03024571]
["bitfinex","ETHUSD",1736373272065,0.0886,3306.9,3305.9,0.03024571]
["bitfinex","ETHUSD",1736373272294,0.03302345,3306.8,3306.0,0.7952]
["bitfinex","ETHUSD",1736373272448,3.02367,3307.3,3306.2,0.7724]
["bitfinex","ETHUSD",1736373272650,3.02399,3306.9,3306.4,0.7724]
["bitfinex","ETHUSD",1736373273186,0.03373098,3306.8,3306.4,0.7724]
["bitfinex","ETHUSD",1736373273759,3.57361,3307.3,3306.4,0.7724]
["bitfinex","ETHUSD",1736373273956,0.03355456,3306.7,3306.4,0.7724]
["bitfinex","ETHUSD",1736373274270,0.64506906,3307.2,3306.4,0.7724]
["bitfinex","ETHUSD",1736373274271,0.0334884,3306.6,3306.4,0.7724]
["bitfinex","ETHUSD",1736373274679,0.03342223,3306.5,3306.4,0.7724]
["bitfinex","ETHUSD",1736373275079,3.02407,3306.8,3306.4,0.7724]
["bitfinex","ETHUSD",1736373275282,0.03355456,3306.7,3306.4,0.7724]
["bitfinex","ETHUSD",1736373275597,3.02407,3306.8,3306.4,0.7724]
["bitfinex","ETHUSD",1736373275827,0.0326909,3306.6,3306.4,0.7724]
["bitfinex","ETHUSD",1736373276094,3.02407,3306.8,3306.4,0.7724]
["bitfinex","ETHUSD",1736373276313,0.03262471,3306.5,3306.4,0.7724]
["bitfinex","ETHUSD",1736373276455,3.02407,3306.8,3306.4,0.7724]
["bitfinex","ETHUSD",1736373276652,0.03271078,3306.7,3306.4,0.7724]
["bitfinex","ETHUSD",1736373276910,3.02407,3306.8,3306.4,0.7724]
["bitfinex","ETHUSD",1736373277195,0.03275709,3306.7,3306.4,0.7724]
["bitfinex","ETHUSD",1736373277509,3.02424,3306.7,3306.4,0.7724]
["bitfinex","ETHUSD",1736373277695,0.302407,3306.8,3306.4,0.7724]
["bitfinex","ETHUSD",1736373277861,3.02425,3306.6,3306.4,0.7724]
["bitfinex","ETHUSD",1736373278062,0.03305659,3306.5,3306.4,0.7724]
["bitfinex","ETHUSD",1736373278877,0.03305659,3306.5,3305.9,0.226]
["bitfinex","ETHUSD",1736373279093,0.03305659,3306.5,3306.0,0.8093]
["bitfinex","ETHUSD",1736373279477,3.02444,3306.4,3306.0,0.8093]
["bitfinex","ETHUSD",1736373279862,0.03301376,3306.3,3306.0,0.8093]
["bitfinex","ETHUSD",1736373280293,3.05762376,3306.3,3306.0,0.8093]
["bitfinex","ETHUSD",1736373280600,0.30576238,3306.2,3305.3,0.8093]
["bitfinex","ETHUSD",1736373280765,3.02491,3305.9,3305.3,0.8093]
["bitfinex","ETHUSD",1736373281102,0.03256962,3305.8,3305.3,0.8093]
["bitfinex","ETHUSD",1736373283079,0.03293571,3305.7,3305.3,0.8093]
["bitfinex","ETHUSD",1736373283398,3.02505,3305.8,3304.7,4.24799223]
["bitfinex","ETHUSD",1736373283399,0.0886,3305.8,3304.8,0.8093]
["bitfinex","ETHUSD",1736373283715,3.05809571,3305.7,3304.9,0.226]
["bitfinex","ETHUSD",1736373283897,0.03293571,3305.7,3305.0,0.8093]
["bitfinex","ETHUSD",1736373284292,0.03268431,3305.6,3305.0,0.8093]
["bitfinex","ETHUSD",1736373287012,0.03268431,3305.6,3305.1,0.8093]
["bitfinex","ETHUSD",1736373287355,0.03206873,3305.5,3305.1,0.8093]
["bitfinex","ETHUSD",1736373287940,0.0886,3305.8,3305.1,0.8093]
["bitfinex","ETHUSD",1736373287941,3.02525,3305.6,3305.1,0.8093]
["bitfinex","ETHUSD",1736373288108,0.0322964,3305.5,3305.1,0.8093]
["bitfinex","ETHUSD",1736373288650,3.0575564,3305.5,3305.1,0.8093]
["bitfinex","ETHUSD",1736373289196,0.0322964,3305.5,3305.1,0.8093]
["bitfinex","ETHUSD",1736373289721,0.03194982,3305.4,3305.1,0.8093]
["bitfinex","ETHUSD",1736373289921,3.02501,3305.8,3305.2,0.03025421]
["bitfinex","ETHUSD",1736373290119,0.03219092,3305.7,3305.2,0.03025421]
["bitfinex","ETHUSD",1736373290618,3.05727092,3305.7,3305.1,0.8093]
["bitfinex","ETHUSD",1736373291707,0.0886,3305.6,3304.9,0.8246]
["bitfinex","ETHUSD",1736373291914,0.0886,3305.6,3304.3,7.9771502]
["bitfinex","ETHUSD",1736373291915,3.0258,3305.0,3304.5,0.8246]
["bitfinex","ETHUSD",1736373292230,5.95168609,3305.5,3304.5,0.8246]
["bitfinex","ETHUSD",1736373292231,0.03121931,3304.9,3304.5,0.8246]
["bitfinex","ETHUSD",1736373292622,3.02554,3305.2,3304.5,0.8246]
["bitfinex","ETHUSD",1736373292861,0.03117619,3304.8,3304.5,0.8246]
["bitfinex","ETHUSD",1736373293025,3.02542,3305.4,3304.5,0.8246]
["bitfinex","ETHUSD",1736373293228,0.03110994,3304.7,3304.5,0.99317185]
["bitfinex","ETHUSD",1736373293443,3.02549,3305.3,3304.6,0.03025812]
["bitfinex","ETHUSD",1736373293742,0.03144116,3305.2,3304.5,0.99317185]
["bitfinex","ETHUSD",1736373293942,0.03144116,3305.2,3304.5,0.8246]
["bitfinex","ETHUSD",1736373294145,3.05700627,3305.1,3304.5,0.8246]
["bitfinex","ETHUSD",1736373294345,3.05700627,3305.1,3304.5,0.85485799]
["bitfinex","ETHUSD",1736373294346,0.03129627,3305.1,3304.5,0.85485799]
["bitfinex","ETHUSD",1736373294663,3.02556,3305.2,3304.5,0.85485799]
["bitfinex","ETHUSD",1736373294852,0.03093763,3305.0,3304.5,0.85485799]
["bitfinex","ETHUSD",1736373295054,0.03100387,3305.1,3304.5,1.32342972]
["bitfinex","ETHUSD",1736373295296,0.03087139,3304.9,3304.5,1.32342972]
["bitfinex","ETHUSD",1736373295450,3.02556,3305.2,3304.5,1.32342972]
["bitfinex","ETHUSD",1736373295451,0.03093763,3305.0,3304.5,1.32342972]
["bitfinex","ETHUSD",1736373295653,0.03080515,3304.8,3304.5,1.32342972]
["bitfinex","ETHUSD",1736373295854,0.03087139,3304.9,3304.5,1.32342972]
["bitfinex","ETHUSD",1736373296177,3.02556,3305.2,3304.5,1.32342972]
["bitfinex","ETHUSD",1736373296737,0.03109651,3305.1,3304.5,1.32342972]
["bitfinex","ETHUSD",1736373296944,0.03109651,3305.1,3304.6,0.15494297]
["bitfinex","ETHUSD",1736373297564,0.03109651,3305.1,3304.7,0.03025801]
["bitfinex","ETHUSD",1736373297858,3.02537,3305.4,3304.7,0.03025801]
["bitfinex","ETHUSD",1736373298033,0.03103028,3305.0,3304.7,0.03025801]
["bitfinex","ETHUSD",1736373298237,3.02537,3305.4,3304.7,0.03025801]
["bitfinex","ETHUSD",1736373298435,0.03073547,3304.9,3304.7,0.03025801]
["bitfinex","ETHUSD",1736373298634,3.02537,3305.4,3304.7,0.03025801]
["bitfinex","ETHUSD",1736373298856,0.03071548,3304.8,3304.7,0.82715801]
["bitfinex","ETHUSD",1736373299060,5.37,3305.5,3304.7,1.22798511]
["bitfinex","ETHUSD",1736373299266,5.37,3305.5,3304.8,0.7969]
["bitfinex","ETHUSD",1736373299452,0.0311129,3305.4,3304.8,0.7969]
["bitfinex","ETHUSD",1736373299624,0.0311129,3305.4,3304.9,0.03025373]
["bitfinex","ETHUSD",1736373301762,0.0311129,3305.4,3305.0,0.7969]
["bitfinex","ETHUSD",1736373301957,0.0311129,3305.4,3305.1,0.03025248]
["bitfinex","ETHUSD",1736373303139,0.0311129,3305.4,3305.1,0.41296773]
["bitfinex","ETHUSD",1736373303563,0.0311129,3305.4,3304.7,0.7721]
["bitfinex","ETHUSD",1736373303750,3.02554,3305.2,3304.7,0.7721]
["bitfinex","ETHUSD",1736373303930,0.03147171,3305.1,3304.7,0.7721]
["bitfinex","ETHUSD",1736373304823,8.39544,3305.3,3304.7,0.7721]
["bitfinex","ETHUSD",1736373305031,0.03105265,3305.0,3304.7,0.7721]
["bitfinex","ETHUSD",1736373305267,5.37,3305.3,3304.7,0.7721]
["bitfinex","ETHUSD",1736373305461,0.0311948,3304.9,3304.7,0.7721]
["bitfinex","ETHUSD",1736373305623,5.37,3305.3,3304.7,0.80235719]
["bitfinex","ETHUSD",1736373305822,0.03069229,3304.8,3304.7,0.80235719]
["bitfinex","ETHUSD",1736373306057,5.37,3305.3,3304.7,0.80235719]
["bitfinex","ETHUSD",1736373306259,0.03069229,3304.8,3304.7,0.80235719]
["bitfinex","ETHUSD",1736373306773,5.37,3305.3,3304.7,0.80235719]
["bitfinex","ETHUSD",1736373306972,0.03069229,3304.8,3304.7,0.80235719]
["bitfinex","ETHUSD",1736373307148,8.39545,3305.3,3304.7,0.7721]
["bitfinex","ETHUSD",1736373307337,0.0309573,3305.2,3304.7,0.7721]
["bitfinex","ETHUSD",1736373309432,5.37,3305.1,3304.7,0.7721]
["bitfinex","ETHUSD",1736373309632,3.56588573,3305.0,3304.4,0.7635]
["bitfinex","ETHUSD",1736373309842,5.4586,3304.9,3304.1,2.01149223]
["bitfinex","ETHUSD",1736373310330,5.4586,3304.9,3304.1,0.7635]
["bitfinex","ETHUSD",1736373310331,0.03072162,3304.8,3304.1,0.7635]
["bitfinex","ETHUSD",1736373310545,5.4586,3304.9,3304.1,0.7635]
["bitfinex","ETHUSD",1736373310773,3.02621,3304.5,3304.1,0.7635]
["bitfinex","ETHUSD",1736373311072,3.02602,3304.7,3304.0,0.03026332]
["bitfinex","ETHUSD",1736373311273,0.03052598,3304.4,3304.1,0.8026]
["bitfinex","ETHUSD",1736373311951,5.37,3304.9,3304.1,0.8026]
["bitfinex","ETHUSD",1736373312153,0.03023794,3304.8,3304.2,0.03025992]
["bitfinex","ETHUSD",1736373313178,5.37,3304.9,3304.1,0.8026]
["bitfinex","ETHUSD",1736373313377,5.37,3304.9,3304.2,0.382919]
["bitfinex","ETHUSD",1736373313673,0.03023794,3304.8,3304.2,0.382919]
["bitfinex","ETHUSD",1736373313975,5.37,3304.9,3304.4,0.8294]
["bitfinex","ETHUSD",1736373314183,5.37,3304.9,3304.6,0.8294]
["bitfinex","ETHUSD",1736373314383,3.02501,3305.8,3304.8,0.8294]
["bitfinex","ETHUSD",1736373314687,5.37,3305.7,3304.9,0.71881004]
["bitfinex","ETHUSD",1736373314885,5.39848995,3305.7,3304.9,0.71881004]
["bitfinex","ETHUSD",1736373315243,5.39848995,3305.7,3305.2,0.7811]
["bitfinex","ETHUSD",1736373316459,5.39848995,3305.7,3305.3,0.03025235]
["bitfinex","ETHUSD",1736373316665,0.02848995,3305.7,3305.4,0.7811]
["bitfinex","ETHUSD",1736373316985,0.02852466,3305.6,3305.4,0.7811]
["bitfinex","ETHUSD",1736373317357,8.39462,3306.2,3305.4,0.7811]
["bitfinex","ETHUSD",1736373317559,3.02474,3306.1,3305.4,1.15921]
["bitfinex","ETHUSD",1736373317813,3.05343422,3306.1,3305.4,1.15921]
["bitfinex","ETHUSD",1736373318353,0.02869422,3306.1,3305.5,0.03025006]
["bitfinex","ETHUSD",1736373318554,0.02869422,3306.1,3305.4,1.15921]
["bitfinex","ETHUSD",1736373319756,0.02869422,3306.1,3305.5,0.03024887]
["bitfinex","ETHUSD",1736373319955,5.37,3306.2,3305.5,0.03024887]
["bitfinex","ETHUSD",1736373320188,0.02905412,3306.1,3305.5,0.03024887]
["bitfinex","ETHUSD",1736373321266,0.02905412,3306.1,3305.5,0.41392576]
["bitfinex","ETHUSD",1736373323613,5.37,3306.2,3305.5,0.41392576]
["bitfinex","ETHUSD",1736373323977,0.02916407,3306.1,3305.5,0.41392576]
["bitfinex","ETHUSD",1736373325014,0.02916407,3306.1,3305.6,0.7959]
["bitfinex","ETHUSD",1736373325514,5.37,3306.2,3305.6,0.7959]
["bitfinex","ETHUSD",1736373325714,5.37,3306.2,3305.7,0.42048069]
["bitfinex","ETHUSD",1736373326776,5.37,3306.2,3305.6,4.04701]
["bitfinex","ETHUSD",1736373327812,5.37,3306.2,3305.6,1.0219]
["bitfinex","ETHUSD",1736373328112,5.37,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1736373328312,0.02841148,3306.1,3305.8,0.8185463]
["bitfinex","ETHUSD",1736373328482,5.37,3306.2,3305.8,0.8185463]
["bitfinex","ETHUSD",1736373328682,0.02834526,3306.0,3305.8,0.8185463]
["bitfinex","ETHUSD",1736373328904,1.99075627,3307.2,3305.8,0.8185463]
["bitfinex","ETHUSD",1736373328905,5.37,3306.7,3305.8,0.7883]
["bitfinex","ETHUSD",1736373329105,5.37,3306.7,3305.8,4.21468]
["bitfinex","ETHUSD",1736373329308,0.02883735,3306.6,3305.9,0.7883]
["bitfinex","ETHUSD",1736373329478,0.02883735,3306.6,3306.0,0.03024478]
["bitfinex","ETHUSD",1736373330430,5.37,3306.7,3306.0,0.03024478]
["bitfinex","ETHUSD",1736373331174,8.39416,3306.7,3306.0,0.03024478]
["bitfinex","ETHUSD",1736373331378,3.0248,3306.1,3305.6,1.24799223]
["bitfinex","ETHUSD",1736373331675,3.025,3305.8,3305.6,1.24799223]
["bitfinex","ETHUSD",1736373332080,3.025,3305.8,3305.1,3.90828058]
["bitfinex","ETHUSD",1736373332081,0.02840687,3305.7,3305.5,1.24799223]
["bitfinex","ETHUSD",1736373332517,5.37,3305.9,3305.5,1.24799223]
["bitfinex","ETHUSD",1736373332896,0.02868866,3305.8,3305.5,1.24799223]
["bitfinex","ETHUSD",1736373333531,3.05366866,3305.8,3305.1,0.7883]
["bitfinex","ETHUSD",1736373334515,0.02868866,3305.8,3305.1,0.7883]
["bitfinex","ETHUSD",1736373334787,5.39868866,3305.8,3305.1,1.22723071]
["bitfinex","ETHUSD",1736373335416,5.39868866,3305.8,3305.1,1.25748322]
["bitfinex","ETHUSD",1736373335926,5.39868866,3305.8,3305.3,0.751]
["bitfinex","ETHUSD",1736373336336,5.37,3305.8,3305.3,0.751]
["bitfinex","ETHUSD",1736373336622,0.02862244,3305.7,3305.3,0.751]
["bitfinex","ETHUSD",1736373336822,0.02862244,3305.7,3305.4,0.3751]
["bitfinex","ETHUSD",1736373337026,5.37,3305.8,3305.4,0.3751]
["bitfinex","ETHUSD",1736373337225,0.02850997,3305.6,3305.3,0.751]
["bitfinex","ETHUSD",1736373337521,5.37,3305.8,3305.3,0.751]
["bitfinex","ETHUSD",1736373337726,0.02848999,3305.5,3305.3,0.751]
["bitfinex","ETHUSD",1736373337885,5.37,3305.8,3305.3,0.751]
["bitfinex","ETHUSD",1736373338091,5.37,3305.8,3305.3,3.77644]
["bitfinex","ETHUSD",1736373338292,5.37,3305.8,3305.4,0.377644]
["bitfinex","ETHUSD",1736373338492,0.02862244,3305.7,3305.4,0.377644]
["bitfinex","ETHUSD",1736373339035,0.02850997,3305.6,3305.4,0.377644]
["bitfinex","ETHUSD",1736373339386,5.37,3305.8,3305.3,0.751]
["bitfinex","ETHUSD",1736373340793,3.02474,3306.1,3305.3,0.751]
["bitfinex","ETHUSD",1736373340995,0.02877489,3306.0,3305.3,0.78125082]
["bitfinex","ETHUSD",1736373341597,3.02466,3306.2,3305.3,0.78125082]
["bitfinex","ETHUSD",1736373341791,3.05366046,3306.1,3305.3,0.78125082]
["bitfinex","ETHUSD",1736373343554,0.02891046,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1736373343750,0.02891046,3306.1,3305.5,1.49741623]
["bitfinex","ETHUSD",1736373343956,5.37,3306.4,3305.6,0.7865]
["bitfinex","ETHUSD",1736373344136,5.37,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1736373344334,1.90215627,3307.0,3306.0,2.78848057]
["bitfinex","ETHUSD",1736373344335,1.90215627,3307.0,3306.2,6.28086085]
["bitfinex","ETHUSD",1736373344533,1.90215627,3307.1,3306.8,0.7865]
["bitfinex","ETHUSD",1736373344707,1.90215627,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1736373345358,1.90215627,3307.1,3306.9,0.03023727]
["bitfinex","ETHUSD",1736373345552,1.90215627,3307.1,3306.9,3.05411727]
["bitfinex","ETHUSD",1736373345738,1.90215627,3307.1,3307.0,0.38406173]
["bitfinex","ETHUSD",1736373346054,5.37,3308.0,3307.0,0.38406173]
["bitfinex","ETHUSD",1736373346355,5.37,3308.0,3306.9,3.02388]
["bitfinex","ETHUSD",1736373346662,3.02309,3307.9,3306.9,3.02388]
["bitfinex","ETHUSD",1736373346879,3.02309,3307.9,3307.0,0.03023472]
["bitfinex","ETHUSD",1736373347178,8.39299,3308.0,3306.9,3.05419619]
["bitfinex","ETHUSD",1736373347380,3.0231,3307.9,3306.9,3.05419619]
["bitfinex","ETHUSD",1736373347683,3.0231,3307.9,3306.9,3.43826581]
["bitfinex","ETHUSD",1736373347910,5.37,3308.0,3307.0,3.0]
["bitfinex","ETHUSD",1736373348019,5.37,3308.1,3307.2,3.0]
["bitfinex","ETHUSD",1736373348222,5.37,3308.1,3307.3,0.7865]
["bitfinex","ETHUSD",1736373348662,5.907,3308.1,3307.3,0.7865]
["bitfinex","ETHUSD",1736373348878,3.02307,3307.9,3307.3,0.7865]
["bitfinex","ETHUSD",1736373349877,0.0886,3308.0,3307.0,0.7775]
["bitfinex","ETHUSD",1736373350178,3.02355,3307.4,3306.9,0.226]
["bitfinex","ETHUSD",1736373350741,3.11215,3307.4,3306.9,0.226]
["bitfinex","ETHUSD",1736373351061,3.02402,3306.9,3306.2,0.7775]
["bitfinex","ETHUSD",1736373351783,3.02378,3307.2,3306.2,0.7775]
["bitfinex","ETHUSD",1736373351984,3.02378,3307.2,3306.2,1.24036276]
["bitfinex","ETHUSD",1736373352187,5.37,3307.3,3306.3,0.80774233]
["bitfinex","ETHUSD",1736373352380,5.37,3307.3,3306.4,3.02443]
["bitfinex","ETHUSD",1736373352669,5.37,3307.3,3306.5,0.8297]
["bitfinex","ETHUSD",1736373352846,3.11247,3307.1,3306.5,0.8297]
["bitfinex","ETHUSD",1736373353484,0.936847,3307.1,3306.5,0.8297]
["bitfinex","ETHUSD",1736373353662,3.02399,3306.9,3306.1,0.8269]
["bitfinex","ETHUSD",1736373354697,3.02408,3306.8,3306.1,0.8269]
["bitfinex","ETHUSD",1736373355037,3.02416,3306.7,3306.1,0.8269]
["bitfinex","ETHUSD",1736373355238,0.55,3306.9,3306.1,0.8269]
["bitfinex","ETHUSD",1736373355551,3.02444,3306.4,3305.8,0.8094]
["bitfinex","ETHUSD",1736373356062,8.39428,3306.6,3305.8,0.8094]
["bitfinex","ETHUSD",1736373356687,0.02829973,3306.5,3305.8,0.8094]
["bitfinex","ETHUSD",1736373357988,3.05266973,3306.5,3305.8,0.8094]
["bitfinex","ETHUSD",1736373358285,0.02829973,3306.5,3305.8,0.8094]
["bitfinex","ETHUSD",1736373358494,0.02829973,3306.5,3305.8,1.19336471]
["bitfinex","ETHUSD",1736373359897,0.02829973,3306.5,3305.5,0.816]
["bitfinex","ETHUSD",1736373359898,3.02452,3306.3,3305.5,0.816]
["bitfinex","ETHUSD",1736373360042,0.0886,3306.4,3305.5,0.816]
["bitfinex","ETHUSD",1736373360242,3.05240144,3306.2,3305.5,0.816]
["bitfinex","ETHUSD",1736373360569,5.4586,3306.4,3305.6,0.03024954]
["bitfinex","ETHUSD",1736373360570,0.02779763,3306.3,3305.6,0.03024954]
["bitfinex","ETHUSD",1736373360736,0.02766526,3306.1,3305.7,3.80859]
["bitfinex","ETHUSD",1736373360940,5.37,3306.4,3305.7,3.80859]
["bitfinex","ETHUSD",1736373360941,0.02756603,3306.0,3305.8,0.03024591]
["bitfinex","ETHUSD",1736373361142,5.37,3306.4,3305.9,3.7836]
["bitfinex","ETHUSD",1736373361342,5.37,3306.4,3305.9,0.7836]
["bitfinex","ETHUSD",1736373361587,0.02768425,3306.3,3305.9,0.7836]
["bitfinex","ETHUSD",1736373362737,0.02768425,3306.3,3305.9,1.16498461]
["bitfinex","ETHUSD",1736373363563,0.02768425,3306.3,3305.9,0.7836]
["bitfinex","ETHUSD",1736373363762,0.02768425,3306.3,3305.3,2.07379223]
["bitfinex","ETHUSD",1736373364008,3.0,3306.0,3305.3,1.24799223]
["bitfinex","ETHUSD",1736373364296,3.02535,3305.4,3305.3,1.24799223]
["bitfinex","ETHUSD",1736373364808,3.05227979,3305.4,3305.3,1.24799223]
["bitfinex","ETHUSD",1736373364949,3.02546,3305.3,3304.7,0.8258]
["bitfinex","ETHUSD",1736373365146,5.37,3305.4,3304.7,1.35577922]
["bitfinex","ETHUSD",1736373365559,5.37,3305.4,3305.1,0.8258]
["bitfinex","ETHUSD",1736373367303,8.39537,3305.4,3304.8,0.8258]
["bitfinex","ETHUSD",1736373367505,5.37,3305.4,3304.8,0.8258]
["bitfinex","ETHUSD",1736373368710,5.37,3305.4,3304.9,0.03025554]
["bitfinex","ETHUSD",1736373369046,5.37,3305.4,3304.8,0.8258]
["bitfinex","ETHUSD",1736373369742,5.37,3305.4,3304.9,0.03025464]
["bitfinex","ETHUSD",1736373370382,5.37,3305.4,3304.8,0.8258]
["bitfinex","ETHUSD",1736373370789,8.39518,3305.6,3304.8,0.8258]
["bitfinex","ETHUSD",1736373371440,5.37,3305.6,3304.8,0.8258]
["bitfinex","ETHUSD",1736373371621,3.02537,3305.4,3304.8,0.8258]
["bitfinex","ETHUSD",1736373372948,0.0886,3305.5,3304.8,0.8258]
["bitfinex","ETHUSD",1736373373262,8.39519,3305.6,3304.9,0.03025467]
["bitfinex","ETHUSD",1736373373958,3.02526,3305.5,3304.8,0.8258]
["bitfinex","ETHUSD",1736373375755,5.37,3305.6,3304.8,0.8258]
["bitfinex","ETHUSD",1736373376105,5.37,3305.6,3304.9,0.0302547]
["bitfinex","ETHUSD",1736373376303,8.39519,3305.6,3304.9,0.0302547]
["bitfinex","ETHUSD",1736373376520,8.39519,3305.6,3305.0,5.0]
["bitfinex","ETHUSD",1736373379465,3.02526,3305.5,3305.0,5.0]
["bitfinex","ETHUSD",1736373380012,3.02562,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1736373381661,8.39562,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1736373381957,9.03422,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1736373382154,11.82270057,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1736373382910,8.48422,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1736373383357,5.37,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1736373385035,8.39562,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1736373386215,8.39562,3305.1,3304.8,0.7729]
["bitfinex","ETHUSD",1736373386660,5.37,3305.1,3304.8,0.7729]
["bitfinex","ETHUSD",1736373387153,5.37,3305.6,3304.8,0.7729]
["bitfinex","ETHUSD",1736373387367,5.37,3305.6,3305.0,0.7639]
["bitfinex","ETHUSD",1736373390453,8.39517,3305.6,3305.0,0.7639]
["bitfinex","ETHUSD",1736373390953,5.37,3305.6,3305.0,0.7639]
["bitfinex","ETHUSD",1736373391782,8.39515,3305.7,3305.0,0.7639]
["bitfinex","ETHUSD",1736373397897,5.37,3305.7,3305.0,0.7639]
["bitfinex","ETHUSD",1736373398054,3.02562,3305.1,3304.5,0.8049]
["bitfinex","ETHUSD",1736373398410,8.39581,3304.9,3304.5,0.8049]
["bitfinex","ETHUSD",1736373399069,3.0259,3304.8,3304.5,0.8049]
["bitfinex","ETHUSD",1736373399265,5.37,3304.9,3304.5,0.8049]
["bitfinex","ETHUSD",1736373403727,5.37,3305.0,3304.5,0.8049]
["bitfinex","ETHUSD",1736373408341,5.37,3305.0,3304.5,1.04100843]
["bitfinex","ETHUSD",1736373409466,5.37,3305.0,3304.5,4.06711843]
["bitfinex","ETHUSD",1736373409662,5.37,3305.5,3304.9,0.7989]
["bitfinex","ETHUSD",1736373409967,5.37,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1736373410130,7.27215627,3305.8,3305.1,3.7989]
["bitfinex","ETHUSD",1736373410335,1.90215627,3305.7,3305.1,4.48438649]
["bitfinex","ETHUSD",1736373410529,1.90215627,3305.7,3305.1,1.48438649]
["bitfinex","ETHUSD",1736373411011,1.90215627,3305.7,3305.1,0.7989]
["bitfinex","ETHUSD",1736373411634,8.395,3305.8,3305.1,0.7989]
["bitfinex","ETHUSD",1736373413079,5.37,3305.8,3305.1,0.7989]
["bitfinex","ETHUSD",1736373413640,3.02527,3305.5,3304.9,0.8071]
["bitfinex","ETHUSD",1736373413837,3.02545,3305.3,3304.9,0.8071]
["bitfinex","ETHUSD",1736373414354,5.37,3305.2,3304.8,1.24799223]
["bitfinex","ETHUSD",1736373414559,3.02571,3305.1,3304.8,1.24799223]
["bitfinex","ETHUSD",1736373414759,3.02571,3305.1,3304.6,0.8071]
["bitfinex","ETHUSD",1736373415832,5.37,3305.2,3304.6,0.8071]
["bitfinex","ETHUSD",1736373417241,8.39555,3305.2,3304.6,0.8071]
["bitfinex","ETHUSD",1736373417446,9.2653595,3305.2,3304.6,0.8071]
["bitfinex","ETHUSD",1736373421282,6.2398095,3305.2,3304.6,0.8071]
["bitfinex","ETHUSD",1736373421450,5.37,3305.2,3304.7,0.03026014]
["bitfinex","ETHUSD",1736373421654,5.37,3305.2,3304.8,0.775]
["bitfinex","ETHUSD",1736373422354,5.37,3305.5,3304.8,0.775]
["bitfinex","ETHUSD",1736373422600,5.37,3305.5,3305.0,0.775]
["bitfinex","ETHUSD",1736373422758,3.02537,3305.4,3305.0,0.775]
["bitfinex","ETHUSD",1736373423321,5.907,3305.5,3304.6,0.7981]
["bitfinex","ETHUSD",1736373423496,0.0886,3305.4,3304.6,0.7981]
["bitfinex","ETHUSD",1736373423709,3.02554,3305.2,3304.6,0.7981]
["bitfinex","ETHUSD",1736373424254,8.39563,3305.1,3304.6,0.7981]
["bitfinex","ETHUSD",1736373427166,5.37,3305.1,3304.6,0.7981]
["bitfinex","ETHUSD",1736373427909,5.37,3305.2,3304.6,0.7981]
["bitfinex","ETHUSD",1736373432116,5.37,3305.2,3304.6,2.35792432]
["bitfinex","ETHUSD",1736373432416,5.37,3305.2,3304.6,5.35792432]
["bitfinex","ETHUSD",1736373432616,5.37,3305.2,3304.6,2.35792432]
["bitfinex","ETHUSD",1736373433723,5.37,3305.3,3304.6,2.35792432]
["bitfinex","ETHUSD",1736373433886,5.37,3305.3,3304.6,3.32416782]
["bitfinex","ETHUSD",1736373434287,5.37,3305.3,3304.8,0.60225222]
["bitfinex","ETHUSD",1736373436062,5.37,3305.3,3304.5,4.27413223]
["bitfinex","ETHUSD",1736373436063,3.0259,3304.8,3304.7,1.55965008]
["bitfinex","ETHUSD",1736373436343,5.37,3304.8,3304.7,1.55965008]
["bitfinex","ETHUSD",1736373436751,8.3959,3304.8,3304.7,1.55965008]
["bitfinex","ETHUSD",1736373437040,3.026,3304.7,3304.2,0.8146]
["bitfinex","ETHUSD",1736373437545,3.02626,3304.5,3304.0,1.24799223]
["bitfinex","ETHUSD",1736373437746,8.39627,3304.4,3304.0,1.24799223]
["bitfinex","ETHUSD",1736373438245,8.39627,3304.4,3303.9,2.37463452]
["bitfinex","ETHUSD",1736373439548,8.39627,3304.4,3303.9,0.8146]
["bitfinex","ETHUSD",1736373439747,0.839627,3304.3,3303.9,0.8146]
["bitfinex","ETHUSD",1736373440546,5.37,3304.2,3303.9,0.8146]
["bitfinex","ETHUSD",1736373442244,5.37,3304.2,3303.5,0.7512]
["bitfinex","ETHUSD",1736373443555,8.39646,3304.2,3303.5,0.7512]
["bitfinex","ETHUSD",1736373445952,5.37,3304.2,3303.5,0.7512]
["bitfinex","ETHUSD",1736373447021,5.37,3304.2,3303.5,1.13207289]
["bitfinex","ETHUSD",1736373447235,5.37,3304.2,3303.6,0.7718]
["bitfinex","ETHUSD",1736373447436,5.37,3304.2,3303.7,0.7718]
["bitfinex","ETHUSD",1736373451668,5.37,3304.5,3303.7,0.7718]
["bitfinex","ETHUSD",1736373452224,0.0886,3304.0,3303.4,0.7659]
["bitfinex","ETHUSD",1736373452536,0.28770806,3303.9,3303.4,0.7659]
["bitfinex","ETHUSD",1736373452740,3.02645,3304.2,3303.4,0.7659]
["bitfinex","ETHUSD",1736373454577,8.48496,3304.3,3303.4,3.79307]
["bitfinex","ETHUSD",1736373454873,8.48496,3304.3,3303.4,0.7659]
["bitfinex","ETHUSD",1736373457668,5.37,3304.1,3303.4,0.7659]
["bitfinex","ETHUSD",1736373458169,8.39657,3304.1,3303.4,0.7659]
["bitfinex","ETHUSD",1736373458332,9.245087,3304.1,3303.4,0.7659]
["bitfinex","ETHUSD",1736373459334,6.218517,3304.1,3303.4,0.7659]
["bitfinex","ETHUSD",1736373459529,5.37,3304.1,3303.4,0.7659]
["bitfinex","ETHUSD",1736373462074,3.02673,3303.9,3303.4,0.7659]
["bitfinex","ETHUSD",1736373463773,5.37,3303.8,3303.4,0.7659]
["bitfinex","ETHUSD",1736373464381,5.37,3303.8,3303.6,0.7621]
["bitfinex","ETHUSD",1736373467241,5.37,3303.8,3303.7,3.7846]
["bitfinex","ETHUSD",1736373467446,5.37,3303.8,3303.7,1.13616]
["bitfinex","ETHUSD",1736373467773,5.37,3303.8,3303.7,0.7577]
["bitfinex","ETHUSD",1736373469579,8.39622,3304.5,3303.7,0.7577]
["bitfinex","ETHUSD",1736373470476,3.02633,3304.4,3303.7,0.7577]
["bitfinex","ETHUSD",1736373471940,3.02643,3304.3,3303.7,0.7577]
["bitfinex","ETHUSD",1736373474593,5.37,3304.5,3303.7,0.7577]
["bitfinex","ETHUSD",1736373474908,6.48584806,3304.5,3303.9,0.8085]
["bitfinex","ETHUSD",1736373475104,5.37,3304.5,3303.9,0.8085]
["bitfinex","ETHUSD",1736373476604,3.02636,3304.3,3303.9,0.8085]
["bitfinex","ETHUSD",1736373477211,5.37,3304.5,3303.9,0.8085]
["bitfinex","ETHUSD",1736373478609,3.02634,3304.4,3303.9,0.8085]
["bitfinex","ETHUSD",1736373479726,0.0886,3304.4,3303.5,0.764]
["bitfinex","ETHUSD",1736373479927,3.02648,3304.2,3303.5,0.764]
["bitfinex","ETHUSD",1736373481147,2.90353031,3304.2,3303.5,0.764]
["bitfinex","ETHUSD",1736373484725,5.37,3304.1,3303.5,0.764]
["bitfinex","ETHUSD",1736373486894,6.19735303,3304.1,3303.5,0.764]
["bitfinex","ETHUSD",1736373489534,5.37,3304.1,3303.5,0.764]
["bitfinex","ETHUSD",1736373489722,5.37,3304.1,3303.6,0.8166]
["bitfinex","ETHUSD",1736373489929,5.37,3304.1,3303.8,1.32174234]
["bitfinex","ETHUSD",1736373490127,5.37,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1736373490447,5.37,3304.1,3304.0,3.84323]
["bitfinex","ETHUSD",1736373490588,2.51732564,3304.6,3304.0,3.84323]
["bitfinex","ETHUSD",1736373490589,5.37,3304.3,3304.0,0.8166]
["bitfinex","ETHUSD",1736373496553,3.02637,3304.3,3304.0,0.8166]
["bitfinex","ETHUSD",1736373497112,5.37,3304.4,3304.0,0.8166]
["bitfinex","ETHUSD",1736373498461,8.3963,3304.4,3304.0,0.8166]
["bitfinex","ETHUSD",1736373501587,5.37,3304.4,3304.0,0.8166]
["bitfinex","ETHUSD",1736373502681,5.37,3304.5,3304.0,0.8166]
["bitfinex","ETHUSD",1736373506780,6.69982663,3304.5,3304.0,0.8166]
["bitfinex","ETHUSD",1736373508108,8.39619,3304.5,3304.0,0.8166]
["bitfinex","ETHUSD",1736373508312,5.37,3304.5,3304.0,0.8166]
["bitfinex","ETHUSD",1736373508616,8.39609,3304.6,3304.0,0.8166]
["bitfinex","ETHUSD",1736373509567,5.37,3304.6,3304.0,0.8166]
["bitfinex","ETHUSD",1736373523355,8.39609,3304.6,3304.0,0.8166]
["bitfinex","ETHUSD",1736373523545,9.55805975,3304.6,3304.0,0.8166]
["bitfinex","ETHUSD",1736373524145,1.32145123,3304.3,3304.0,0.8166]
["bitfinex","ETHUSD",1736373524351,4.34800123,3304.1,3303.7,2.01129223]
["bitfinex","ETHUSD",1736373524655,1.32145123,3304.1,3303.7,2.01129223]
["bitfinex","ETHUSD",1736373525031,3.02671,3304.0,3303.7,2.01129223]
["bitfinex","ETHUSD",1736373525234,1.32145123,3303.9,3303.7,2.01129223]
["bitfinex","ETHUSD",1736373525458,4.34801123,3304.1,3303.7,2.01129223]
["bitfinex","ETHUSD",1736373525771,6.2501675,3304.1,3303.7,0.7633]
["bitfinex","ETHUSD",1736373526525,8.39665,3304.0,3303.7,0.7633]
["bitfinex","ETHUSD",1736373526719,2.48347698,3303.9,3303.4,0.7633]
["bitfinex","ETHUSD",1736373526919,5.37,3303.6,3303.4,0.7633]
["bitfinex","ETHUSD",1736373530738,5.37,3303.7,3303.1,0.7841]
["bitfinex","ETHUSD",1736373530958,1.90215627,3304.1,3303.3,0.7841]
["bitfinex","ETHUSD",1736373530959,5.37,3303.8,3303.3,0.7841]
["bitfinex","ETHUSD",1736373531273,5.37,3303.8,3303.4,0.7841]
["bitfinex","ETHUSD",1736373533637,5.37,3304.3,3303.5,3.05733867]
["bitfinex","ETHUSD",1736373533867,5.37,3304.3,3303.7,0.7844]
["bitfinex","ETHUSD",1736373534855,1.32145123,3304.1,3303.7,0.7844]
["bitfinex","ETHUSD",1736373535033,3.02648,3304.2,3303.7,0.7844]
["bitfinex","ETHUSD",1736373535986,5.37,3304.3,3303.7,0.7844]
["bitfinex","ETHUSD",1736373536339,8.39637,3304.3,3303.7,0.99498512]
["bitfinex","ETHUSD",1736373536555,5.37,3304.3,3303.7,0.99498512]
["bitfinex","ETHUSD",1736373536762,3.02645,3304.2,3303.7,0.99498512]
["bitfinex","ETHUSD",1736373537252,3.02645,3304.2,3303.7,0.7844]
["bitfinex","ETHUSD",1736373537453,5.37,3304.3,3303.7,0.7844]
["bitfinex","ETHUSD",1736373539876,5.37,3304.3,3304.0,0.7844]
["bitfinex","ETHUSD",1736373540082,5.37,3304.3,3304.0,0.81466277]
["bitfinex","ETHUSD",1736373541137,5.37,3304.3,3304.0,0.7844]
["bitfinex","ETHUSD",1736373541338,5.37,3304.6,3304.2,0.8255]
["bitfinex","ETHUSD",1736373541648,5.37,3304.6,3304.3,0.03026184]
["bitfinex","ETHUSD",1736373541846,5.37,3304.6,3304.4,0.8255]
["bitfinex","ETHUSD",1736373542805,5.37,3305.0,3304.4,0.8255]
["bitfinex","ETHUSD",1736373543615,6.69145123,3305.0,3304.4,0.8255]
["bitfinex","ETHUSD",1736373544797,3.02591,3304.8,3304.4,0.8255]
["bitfinex","ETHUSD",1736373547418,5.37,3304.6,3304.4,0.8255]
["bitfinex","ETHUSD",1736373549115,5.4586,3304.7,3304.1,0.7589]
["bitfinex","ETHUSD",1736373549430,3.02628,3304.4,3304.1,0.7589]
["bitfinex","ETHUSD",1736373553416,5.37,3304.3,3304.1,0.7589]
["bitfinex","ETHUSD",1736373559438,5.37,3304.6,3304.1,0.7589]
["bitfinex","ETHUSD",1736373559810,5.37,3304.6,3304.1,1.14048631]
["bitfinex","ETHUSD",1736373560034,5.37,3304.6,3304.2,0.7817]
["bitfinex","ETHUSD",1736373565552,8.3961,3304.6,3304.2,0.7817]
["bitfinex","ETHUSD",1736373566432,3.0262,3304.5,3304.2,0.7817]
["bitfinex","ETHUSD",1736373567749,4.34760107,3304.5,3304.2,0.7817]
["bitfinex","ETHUSD",1736373569166,5.32822118,3304.5,3304.2,0.7817]
["bitfinex","ETHUSD",1736373570330,1.32140107,3304.3,3303.7,0.8083]
["bitfinex","ETHUSD",1736373571469,5.37,3304.2,3303.7,0.8083]
["bitfinex","ETHUSD",1736373575953,5.37,3304.2,3303.8,0.85976627]
["bitfinex","ETHUSD",1736373577470,6.69140107,3304.6,3303.8,0.85976627]
["bitfinex","ETHUSD",1736373577853,6.69140107,3304.6,3303.8,0.8295]
["bitfinex","ETHUSD",1736373578035,9.71750107,3304.6,3303.8,0.8295]
["bitfinex","ETHUSD",1736373578467,9.71750107,3304.6,3303.9,0.0302639]
["bitfinex","ETHUSD",1736373578694,9.71750107,3304.6,3303.8,0.8295]
["bitfinex","ETHUSD",1736373579460,9.71750107,3304.6,3303.9,0.0302639]
["bitfinex","ETHUSD",1736373579642,9.71750107,3304.6,3303.8,0.8295]
["bitfinex","ETHUSD",1736373579973,9.71750107,3304.6,3303.9,0.0302639]
["bitfinex","ETHUSD",1736373580268,9.71750107,3304.6,3303.8,0.8295]
["bitfinex","ETHUSD",1736373581882,1.32140107,3304.4,3303.8,0.8295]
["bitfinex","ETHUSD",1736373582376,1.32140107,3304.4,3303.8,2.3870823]
["bitfinex","ETHUSD",1736373583289,1.32140107,3304.4,3303.8,0.8295]
["bitfinex","ETHUSD",1736373583583,5.37,3304.3,3303.8,0.8295]
["bitfinex","ETHUSD",1736373585502,5.37,3304.3,3303.7,1.5575823]
["bitfinex","ETHUSD",1736373585672,1.32140107,3304.0,3303.7,1.5575823]
["bitfinex","ETHUSD",1736373586321,1.32140107,3304.2,3303.7,1.5575823]
["bitfinex","ETHUSD",1736373586680,4.34787107,3304.2,3303.7,1.5575823]
["bitfinex","ETHUSD",1736373587061,4.34787107,3304.2,3303.5,2.04709223]
["bitfinex","ETHUSD",1736373587062,4.34787107,3304.2,3303.5,0.7991]
["bitfinex","ETHUSD",1736373588476,6.69140107,3303.8,3303.5,0.7991]
["bitfinex","ETHUSD",1736373590578,6.69140107,3303.8,3303.2,0.8236]
["bitfinex","ETHUSD",1736373590794,6.69140107,3303.8,3303.2,1.2089797]
["bitfinex","ETHUSD",1736373591181,6.69140107,3303.8,3303.2,0.8236]
["bitfinex","ETHUSD",1736373593577,5.37,3303.8,3303.2,0.8236]
["bitfinex","ETHUSD",1736373595725,5.37,3303.8,3303.4,0.8143]
["bitfinex","ETHUSD",1736373596088,5.37,3303.8,3303.6,0.8143]
["bitfinex","ETHUSD",1736373598301,5.37,3304.1,3303.6,0.8143]
["bitfinex","ETHUSD",1736373600354,8.39646,3304.2,3303.6,0.7927]
["bitfinex","ETHUSD",1736373600550,5.42992718,3304.1,3303.6,0.7927]
["bitfinex","ETHUSD",1736373601305,3.02665,3304.0,3303.2,1.24799223]
["bitfinex","ETHUSD",1736373601662,2.40337718,3304.1,3303.2,1.24799223]
["bitfinex","ETHUSD",1736373601663,3.02674,3303.9,3303.2,1.24799223]
["bitfinex","ETHUSD",1736373601842,3.02674,3303.9,3303.2,1.55490687]
["bitfinex","ETHUSD",1736373602007,3.56975172,3303.9,3303.2,1.55490687]
["bitfinex","ETHUSD",1736373602958,3.56975172,3303.9,3303.1,0.224]
["bitfinex","ETHUSD",1736373603305,3.56975172,3303.9,3303.2,0.7963]
["bitfinex","ETHUSD",1736373603558,3.56975172,3303.9,3303.2,0.82656913]
["bitfinex","ETHUSD",1736373604405,5.37,3303.8,3303.2,0.82656913]
["bitfinex","ETHUSD",1736373605458,5.37,3303.8,3303.2,1.11814471]
["bitfinex","ETHUSD",1736373605654,1.90215627,3304.4,3303.7,5.17930107]
["bitfinex","ETHUSD",1736373605884,1.90215627,3304.4,3304.3,0.831]
["bitfinex","ETHUSD",1736373606069,1.90215627,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1736373606285,1.90215627,3304.4,3304.3,3.82205]
["bitfinex","ETHUSD",1736373606798,1.90215627,3304.4,3304.3,0.7957]
["bitfinex","ETHUSD",1736373607200,5.37,3305.3,3304.2,1.32140107]
["bitfinex","ETHUSD",1736373607366,5.37,3305.3,3304.6,0.7957]
["bitfinex","ETHUSD",1736373607991,1.32140107,3305.2,3304.6,0.7957]
["bitfinex","ETHUSD",1736373609507,5.37,3305.3,3304.6,0.7957]
["bitfinex","ETHUSD",1736373610323,5.37,3305.4,3304.6,0.7957]
["bitfinex","ETHUSD",1736373611209,6.48856063,3305.4,3304.6,0.7957]
["bitfinex","ETHUSD",1736373612568,3.02572,3305.0,3304.3,0.7872]
["bitfinex","ETHUSD",1736373612905,3.02577,3305.0,3304.3,0.7872]
["bitfinex","ETHUSD",1736373613570,3.005698,3305.0,3304.3,0.7872]
["bitfinex","ETHUSD",1736373614166,3.13577,3305.2,3304.3,0.7872]
["bitfinex","ETHUSD",1736373614372,3.13577,3305.2,3304.4,0.03025923]
["bitfinex","ETHUSD",1736373615112,3.0,3305.3,3304.5,0.8006]
["bitfinex","ETHUSD",1736373615322,3.0,3305.3,3304.6,0.03025647]
["bitfinex","ETHUSD",1736373615489,5.37,3305.4,3304.7,0.8006]
["bitfinex","ETHUSD",1736373615692,5.37,3305.4,3304.3,0.403772]
["bitfinex","ETHUSD",1736373615693,5.37,3305.4,3304.9,0.8024]
["bitfinex","ETHUSD",1736373615886,5.37,3305.7,3305.0,0.03025375]
["bitfinex","ETHUSD",1736373616289,5.37,3305.7,3305.1,0.8024]
["bitfinex","ETHUSD",1736373616612,5.37,3305.7,3305.2,0.03025188]
["bitfinex","ETHUSD",1736373616772,5.79032629,3306.2,3305.3,0.8024]
["bitfinex","ETHUSD",1736373616773,5.37,3306.1,3305.3,0.8024]
["bitfinex","ETHUSD",1736373616974,5.37,3306.1,3305.1,3.02559]
["bitfinex","ETHUSD",1736373616975,5.37,3306.1,3305.4,0.0302508]
["bitfinex","ETHUSD",1736373617171,5.37,3306.1,3305.5,0.8024]
["bitfinex","ETHUSD",1736373617589,5.37,3306.1,3305.5,1.185172]
["bitfinex","ETHUSD",1736373617789,5.37,3306.1,3305.5,4.210412]
["bitfinex","ETHUSD",1736373617991,5.37,3306.1,3305.5,1.185172]
["bitfinex","ETHUSD",1736373618624,5.37,3306.1,3305.5,3.84564]
["bitfinex","ETHUSD",1736373619322,5.37,3306.1,3305.5,0.8204]
["bitfinex","ETHUSD",1736373621120,5.37,3306.1,3305.5,3.84562]
["bitfinex","ETHUSD",1736373621294,5.37,3306.1,3305.7,0.8075]
["bitfinex","ETHUSD",1736373622380,8.39436,3306.5,3305.7,0.8075]
["bitfinex","ETHUSD",1736373622604,0.839436,3306.4,3305.7,0.8075]
["bitfinex","ETHUSD",1736373623551,3.863896,3306.4,3305.7,0.8075]
["bitfinex","ETHUSD",1736373623750,0.839436,3306.4,3305.7,0.8075]
["bitfinex","ETHUSD",1736373623919,2.79032629,3306.2,3305.3,0.8285]
["bitfinex","ETHUSD",1736373624122,3.02491,3305.9,3305.3,0.8285]
["bitfinex","ETHUSD",1736373624322,3.327401,3305.9,3305.3,0.8285]
["bitfinex","ETHUSD",1736373624535,3.02508,3305.7,3305.3,0.8285]
["bitfinex","ETHUSD",1736373624736,5.37,3305.4,3304.8,0.8086]
["bitfinex","ETHUSD",1736373634327,5.37,3305.6,3304.8,0.8086]
["bitfinex","ETHUSD",1736373634974,5.37,3305.6,3304.9,0.03025446]
["bitfinex","ETHUSD",1736373635125,5.37,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1736373635328,8.39471,3306.1,3305.3,0.7889]
["bitfinex","ETHUSD",1736373635527,0.850491,3306.0,3305.3,0.7889]
["bitfinex","ETHUSD",1736373635981,0.850491,3306.0,3304.7,5.81625629]
["bitfinex","ETHUSD",1736373635982,5.37,3306.8,3305.6,2.79032629]
["bitfinex","ETHUSD",1736373636139,5.37,3306.8,3306.0,0.7889]
["bitfinex","ETHUSD",1736373636476,5.4802,3306.9,3306.1,0.03024299]
["bitfinex","ETHUSD",1736373639359,5.37,3306.9,3306.1,0.03024299]
["bitfinex","ETHUSD",1736373639561,5.37,3306.9,3306.0,3.81366]
["bitfinex","ETHUSD",1736373639762,5.37,3306.9,3306.1,0.381366]
["bitfinex","ETHUSD",1736373640086,5.37,3306.9,3306.0,0.7889]
["bitfinex","ETHUSD",1736373640245,3.0,3306.6,3305.5,0.7889]
["bitfinex","ETHUSD",1736373640431,3.02456,3306.3,3305.5,0.7889]
["bitfinex","ETHUSD",1736373641271,3.02434,3306.5,3305.6,0.03024853]
["bitfinex","ETHUSD",1736373641646,3.02443,3306.4,3305.6,0.03024853]
["bitfinex","ETHUSD",1736373642163,3.02443,3306.4,3305.5,0.7889]
["bitfinex","ETHUSD",1736373642348,3.626873,3306.4,3305.5,0.7889]
["bitfinex","ETHUSD",1736373642763,3.02462,3306.2,3305.5,0.7889]
["bitfinex","ETHUSD",1736373643275,5.37,3306.1,3305.5,0.7889]
["bitfinex","ETHUSD",1736373644632,5.4802,3306.1,3305.5,0.7889]
["bitfinex","ETHUSD",1736373644838,5.37,3305.3,3304.8,0.7976]
["bitfinex","ETHUSD",1736373645077,3.02565,3305.1,3304.8,0.7976]
["bitfinex","ETHUSD",1736373645237,0.537,3305.2,3304.5,0.7976]
["bitfinex","ETHUSD",1736373645435,0.1102,3305.1,3304.5,0.7976]
["bitfinex","ETHUSD",1736373645676,3.02582,3304.9,3304.5,0.7976]
["bitfinex","ETHUSD",1736373645973,0.1102,3305.1,3304.3,1.87198835]
["bitfinex","ETHUSD",1736373645974,5.37,3304.8,3304.3,1.87198835]
["bitfinex","ETHUSD",1736373646290,5.37,3304.8,3304.1,1.0206]
["bitfinex","ETHUSD",1736373647287,3.02583,3304.9,3304.2,0.0302613]
["bitfinex","ETHUSD",1736373648285,3.02583,3304.9,3304.1,1.0206]
["bitfinex","ETHUSD",1736373649408,3.02583,3304.9,3304.2,0.03026131]
["bitfinex","ETHUSD",1736373649699,3.02583,3304.9,3304.1,0.7976]
["bitfinex","ETHUSD",1736373649901,3.02583,3304.9,3304.2,0.03026131]
["bitfinex","ETHUSD",1736373651004,8.39583,3304.9,3304.2,0.03026131]
["bitfinex","ETHUSD",1736373652312,3.02591,3304.8,3304.1,0.7976]
["bitfinex","ETHUSD",1736373652473,3.026,3304.7,3304.1,0.7976]
["bitfinex","ETHUSD",1736373653205,8.39584,3304.9,3304.1,0.7976]
["bitfinex","ETHUSD",1736373653405,8.39584,3304.9,3304.2,0.03026132]
["bitfinex","ETHUSD",1736373654674,3.0259,3304.8,3304.1,0.7976]
["bitfinex","ETHUSD",1736373654862,3.02605,3304.7,3304.1,0.7976]
["bitfinex","ETHUSD",1736373656112,8.39583,3304.9,3304.2,0.03026134]
["bitfinex","ETHUSD",1736373658425,8.39583,3304.9,3304.1,0.7976]
["bitfinex","ETHUSD",1736373658842,8.39583,3304.9,3304.2,0.03026135]
["bitfinex","ETHUSD",1736373660037,3.02591,3304.8,3304.1,0.7976]
["bitfinex","ETHUSD",1736373661062,3.02591,3304.8,3304.2,0.03026136]
["bitfinex","ETHUSD",1736373661361,3.02591,3304.8,3304.1,0.7976]
["bitfinex","ETHUSD",1736373661362,5.37,3304.7,3304.1,0.7976]
["bitfinex","ETHUSD",1736373664056,8.39599,3304.7,3304.1,0.7976]
["bitfinex","ETHUSD",1736373664761,5.37,3304.7,3304.1,3.58792629]
["bitfinex","ETHUSD",1736373664959,5.37,3304.7,3304.3,0.7899]
["bitfinex","ETHUSD",1736373665374,0.82194701,3305.7,3304.0,0.7899]
["bitfinex","ETHUSD",1736373665375,5.37,3304.3,3304.0,0.7899]
["bitfinex","ETHUSD",1736373665662,8.39637,3304.3,3304.0,0.7899]
["bitfinex","ETHUSD",1736373666231,5.37,3304.3,3304.0,0.7899]
["bitfinex","ETHUSD",1736373668420,5.37,3304.4,3303.4,0.7932]
["bitfinex","ETHUSD",1736373668666,3.02658,3304.1,3303.4,0.7932]
["bitfinex","ETHUSD",1736373669364,3.02675,3303.9,3303.4,0.7932]
["bitfinex","ETHUSD",1736373673349,8.39681,3303.8,3303.4,0.7932]
["bitfinex","ETHUSD",1736373674928,5.37,3303.8,3303.4,0.782813]
["bitfinex","ETHUSD",1736373675663,5.37,3303.8,3303.4,0.81308252]
["bitfinex","ETHUSD",1736373675847,5.37,3303.8,3303.5,3.60831825]
["bitfinex","ETHUSD",1736373676048,5.37,3303.8,3303.6,0.03026691]
["bitfinex","ETHUSD",1736373676994,5.37,3304.6,3303.7,3.0269]
["bitfinex","ETHUSD",1736373677291,5.37,3304.6,3303.9,3.02664]
["bitfinex","ETHUSD",1736373677597,5.37,3304.8,3304.0,3.64158415]
["bitfinex","ETHUSD",1736373677964,5.37,3304.8,3304.1,0.8125]
["bitfinex","ETHUSD",1736373678297,5.37,3305.0,3304.2,0.03026038]
["bitfinex","ETHUSD",1736373678473,5.37,3305.0,3304.3,0.8125]
["bitfinex","ETHUSD",1736373678956,5.37,3305.0,3304.4,0.03025948]
["bitfinex","ETHUSD",1736373679157,5.37,3305.4,3304.5,0.8125]
["bitfinex","ETHUSD",1736373679405,5.37,3305.5,3304.7,3.8384]
["bitfinex","ETHUSD",1736373679584,5.37,3305.5,3304.9,0.8247]
["bitfinex","ETHUSD",1736373679783,5.37,3305.5,3304.7,2.79032629]
["bitfinex","ETHUSD",1736373679784,5.37,3305.5,3305.1,0.8247]
["bitfinex","ETHUSD",1736373680004,8.39475,3306.1,3305.2,0.03025185]
["bitfinex","ETHUSD",1736373680183,8.39475,3306.1,3305.3,0.38805619]
["bitfinex","ETHUSD",1736373681019,8.39475,3306.1,3305.1,3.85031]
["bitfinex","ETHUSD",1736373682035,8.39475,3306.1,3305.1,0.8247]
["bitfinex","ETHUSD",1736373682608,8.39475,3306.1,3305.3,0.8247]
["bitfinex","ETHUSD",1736373682932,8.39475,3306.1,3305.4,0.0302504]
["bitfinex","ETHUSD",1736373683297,5.37,3306.1,3305.4,0.0302504]
["bitfinex","ETHUSD",1736373683500,8.39454,3306.3,3305.6,0.8247]
["bitfinex","ETHUSD",1736373683705,5.37,3306.3,3305.6,0.8247]
["bitfinex","ETHUSD",1736373683906,3.02487,3306.0,3305.6,0.8247]
["bitfinex","ETHUSD",1736373684120,3.02489,3305.9,3305.2,0.223]
["bitfinex","ETHUSD",1736373684301,3.02489,3305.9,3305.3,0.8247]
["bitfinex","ETHUSD",1736373685547,0.314549,3305.9,3305.3,0.8247]
["bitfinex","ETHUSD",1736373685748,5.37,3305.4,3305.0,0.8247]
["bitfinex","ETHUSD",1736373685907,8.39536,3305.4,3305.0,0.8247]
["bitfinex","ETHUSD",1736373686104,5.37,3305.3,3304.6,0.8247]
["bitfinex","ETHUSD",1736373686337,3.02599,3304.7,3304.3,0.8247]
["bitfinex","ETHUSD",1736373686554,5.37,3305.1,3304.3,0.8247]
["bitfinex","ETHUSD",1736373686555,3.02609,3304.6,3304.3,0.8247]
["bitfinex","ETHUSD",1736373686778,3.02619,3304.5,3304.2,1.24799223]
["bitfinex","ETHUSD",1736373687056,0.302609,3304.6,3304.2,1.24799223]
["bitfinex","ETHUSD",1736373687543,0.302609,3304.6,3304.0,1.07796299]
["bitfinex","ETHUSD",1736373688808,0.302609,3304.6,3304.0,1.0477]
["bitfinex","ETHUSD",1736373689737,5.37,3304.5,3303.7,0.8247]
["bitfinex","ETHUSD",1736373689943,0.5672609,3304.4,3303.7,0.8247]
["bitfinex","ETHUSD",1736373690259,3.02653,3304.2,3303.7,0.8247]
["bitfinex","ETHUSD",1736373690758,3.5935509,3304.4,3303.7,0.8247]
["bitfinex","ETHUSD",1736373691050,0.5672609,3304.4,3303.7,0.8247]
["bitfinex","ETHUSD",1736373691215,3.02646,3304.2,3303.7,0.8247]
["bitfinex","ETHUSD",1736373691832,3.5935509,3304.4,3303.7,0.8247]
["bitfinex","ETHUSD",1736373692558,6.26635509,3304.3,3303.7,0.8247]
["bitfinex","ETHUSD",1736373692930,6.26635509,3304.3,3303.4,0.8247]
["bitfinex","ETHUSD",1736373693131,5.37,3304.0,3303.4,0.8247]
["bitfinex","ETHUSD",1736373702471,5.37,3304.0,3303.6,3.02698]
["bitfinex","ETHUSD",1736373702669,5.37,3304.0,3303.7,0.7712]
["bitfinex","ETHUSD",1736373703376,5.37,3304.4,3303.7,0.7712]
["bitfinex","ETHUSD",1736373706568,6.209619,3304.4,3303.7,0.7712]
["bitfinex","ETHUSD",1736373706776,3.02647,3304.2,3303.7,0.7712]
["bitfinex","ETHUSD",1736373707982,3.02655,3304.1,3303.7,0.7712]
["bitfinex","ETHUSD",1736373708541,6.209619,3304.4,3303.4,0.8024]
["bitfinex","ETHUSD",1736373708542,3.0,3304.3,3303.4,0.8024]
["bitfinex","ETHUSD",1736373709260,5.37,3304.2,3303.4,0.8024]
["bitfinex","ETHUSD",1736373709456,0.837,3304.1,3303.4,0.8024]
["bitfinex","ETHUSD",1736373709652,3.02665,3304.0,3303.4,0.8024]
["bitfinex","ETHUSD",1736373712084,0.837,3304.1,3303.4,0.8024]
["bitfinex","ETHUSD",1736373712272,8.39647,3304.2,3303.4,0.83267036]
["bitfinex","ETHUSD",1736373713880,8.39647,3304.2,3303.4,0.78267036]
["bitfinex","ETHUSD",1736373715896,3.02655,3304.1,3303.4,0.7524]
["bitfinex","ETHUSD",1736373717387,5.37,3304.2,3303.9,3.02665]
["bitfinex","ETHUSD",1736373717539,5.37,3304.2,3304.0,0.8142]
["bitfinex","ETHUSD",1736373717744,5.37,3304.2,3304.1,1.20131139]
["bitfinex","ETHUSD",1736373717943,5.37,3304.2,3304.1,3.84074]
["bitfinex","ETHUSD",1736373718169,5.37,3304.2,3304.1,0.8142]
["bitfinex","ETHUSD",1736373718561,3.02583,3304.9,3304.2,0.8142]
["bitfinex","ETHUSD",1736373718562,5.37,3304.9,3304.2,0.8142]
["bitfinex","ETHUSD",1736373718761,5.37,3305.0,3304.4,0.8142]
["bitfinex","ETHUSD",1736373718962,5.37,3305.3,3304.6,0.8142]
["bitfinex","ETHUSD",1736373719177,6.226603,3305.3,3304.6,0.8142]
["bitfinex","ETHUSD",1736373723772,3.02554,3305.2,3304.6,0.8142]
["bitfinex","ETHUSD",1736373724181,6.226603,3305.3,3304.6,0.8142]
["bitfinex","ETHUSD",1736373724382,5.37,3305.3,3304.6,0.8142]
["bitfinex","ETHUSD",1736373724696,5.37,3305.6,3304.9,0.765]
["bitfinex","ETHUSD",1736373724901,5.37,3305.6,3305.1,0.765]
["bitfinex","ETHUSD",1736373725399,5.47825193,3306.4,3305.3,0.765]
["bitfinex","ETHUSD",1736373725400,5.37,3306.3,3305.3,0.765]
["bitfinex","ETHUSD",1736373725697,6.46116856,3306.3,3305.6,0.765]
["bitfinex","ETHUSD",1736373725898,5.37,3306.3,3305.6,0.79524801]
["bitfinex","ETHUSD",1736373726265,5.37,3306.3,3305.6,0.765]
["bitfinex","ETHUSD",1736373727861,5.37,3306.3,3305.6,0.765]
["bitfinex","ETHUSD",1736373728207,5.37,3306.3,3305.7,0.0302485]
["bitfinex","ETHUSD",1736373728385,5.37,3306.3,3305.8,0.8206]
["bitfinex","ETHUSD",1736373729100,5.37,3306.6,3305.8,0.8206]
["bitfinex","ETHUSD",1736373729262,0.839424,3306.5,3305.8,0.8206]
["bitfinex","ETHUSD",1736373729467,5.37,3306.4,3305.8,0.8206]
["bitfinex","ETHUSD",1736373730363,5.37,3306.8,3306.1,0.8283]
["bitfinex","ETHUSD",1736373731877,8.3941,3306.8,3306.1,0.8283]
["bitfinex","ETHUSD",1736373733576,5.37,3306.8,3306.1,0.8283]
["bitfinex","ETHUSD",1736373733775,6.209389,3306.8,3306.1,0.8283]
["bitfinex","ETHUSD",1736373735003,2.96092629,3306.7,3306.1,0.8283]
["bitfinex","ETHUSD",1736373735197,3.02425,3306.6,3306.1,0.8283]
["bitfinex","ETHUSD",1736373735362,2.96092629,3306.7,3306.1,0.8283]
["bitfinex","ETHUSD",1736373736091,5.37,3306.4,3306.1,0.8283]
["bitfinex","ETHUSD",1736373736290,0.839442,3306.3,3306.1,0.8283]
["bitfinex","ETHUSD",1736373737305,5.37,3306.2,3305.3,0.802]
["bitfinex","ETHUSD",1736373737803,3.02492,3305.9,3305.3,0.802]
["bitfinex","ETHUSD",1736373738364,5.37,3306.0,3305.3,0.802]
["bitfinex","ETHUSD",1736373738608,3.02515,3305.7,3305.3,0.802]
["bitfinex","ETHUSD",1736373738804,0.302515,3305.6,3305.3,0.802]
["bitfinex","ETHUSD",1736373739502,5.37,3305.5,3304.7,0.7624]
["bitfinex","ETHUSD",1736373739706,5.37,3305.5,3304.7,0.79265668]
["bitfinex","ETHUSD",1736373741502,3.02537,3305.4,3304.7,0.7624]
["bitfinex","ETHUSD",1736373741667,3.02554,3305.2,3304.7,0.7624]
["bitfinex","ETHUSD",1736373741861,5.37,3305.5,3303.8,2.79032629]
["bitfinex","ETHUSD",1736373741862,3.02573,3305.0,3304.4,0.7651]
["bitfinex","ETHUSD",1736373742109,6.209573,3304.9,3304.4,0.7651]
["bitfinex","ETHUSD",1736373742422,9.235383,3304.9,3304.4,0.7651]
["bitfinex","ETHUSD",1736373744231,6.209573,3304.9,3304.4,0.7651]
["bitfinex","ETHUSD",1736373746437,9.235383,3304.9,3304.4,0.7651]
["bitfinex","ETHUSD",1736373753737,5.5406,3304.8,3304.1,0.8016]
["bitfinex","ETHUSD",1736373753944,6.4641383,3304.8,3304.1,0.8016]
["bitfinex","ETHUSD",1736373755963,3.02599,3304.7,3304.1,0.8016]
["bitfinex","ETHUSD",1736373756277,3.02616,3304.6,3304.1,0.8016]
["bitfinex","ETHUSD",1736373757048,5.37,3304.5,3304.1,0.8016]
["bitfinex","ETHUSD",1736373757248,0.839616,3304.4,3304.1,0.8016]
["bitfinex","ETHUSD",1736373757444,3.865886,3304.4,3304.1,0.8016]
["bitfinex","ETHUSD",1736373761383,0.839616,3304.4,3304.1,0.8016]
["bitfinex","ETHUSD",1736373761888,5.37,3304.5,3304.1,0.8016]
["bitfinex","ETHUSD",1736373762088,5.37,3304.5,3303.9,0.8036]
["bitfinex","ETHUSD",1736373762292,5.37,3304.5,3304.0,0.8036]
["bitfinex","ETHUSD",1736373763195,5.37,3304.8,3304.0,0.8036]
["bitfinex","ETHUSD",1736373763391,6.226641,3304.8,3304.0,0.8036]
["bitfinex","ETHUSD",1736373764285,5.37,3304.8,3304.1,0.786]
["bitfinex","ETHUSD",1736373764653,8.39592,3304.8,3304.1,0.786]
["bitfinex","ETHUSD",1736373765652,5.37,3304.8,3304.1,0.786]
["bitfinex","ETHUSD",1736373765854,5.37,3304.8,3304.1,0.81626208]
["bitfinex","ETHUSD",1736373766052,5.37,3304.8,3304.2,3.02645]
["bitfinex","ETHUSD",1736373766252,5.37,3305.2,3304.4,3.02623]
["bitfinex","ETHUSD",1736373766497,5.37,3305.2,3304.5,0.84985792]
["bitfinex","ETHUSD",1736373767809,5.37,3305.3,3304.8,0.753]
["bitfinex","ETHUSD",1736373768012,5.37,3305.3,3305.0,0.753]
["bitfinex","ETHUSD",1736373768379,5.37,3306.1,3305.2,0.753]
["bitfinex","ETHUSD",1736373768603,5.7564092,3306.1,3305.2,0.753]
["bitfinex","ETHUSD",1736373768800,5.7564092,3306.1,3305.4,0.753]
["bitfinex","ETHUSD",1736373769201,5.37,3306.1,3305.5,0.03025053]
["bitfinex","ETHUSD",1736373769397,5.37,3306.2,3305.6,0.753]
["bitfinex","ETHUSD",1736373774493,5.32,3306.2,3305.6,0.753]
["bitfinex","ETHUSD",1736373776741,5.32,3306.2,3305.6,0.733]
["bitfinex","ETHUSD",1736373777463,6.15446,3306.2,3305.6,0.733]
["bitfinex","ETHUSD",1736373779137,5.32,3306.2,3305.7,0.03024979]
["bitfinex","ETHUSD",1736373779439,5.32,3306.2,3305.5,3.02521]
["bitfinex","ETHUSD",1736373779768,5.32,3306.2,3305.6,0.8252]
["bitfinex","ETHUSD",1736373779982,5.32,3306.2,3305.7,0.85544706]
["bitfinex","ETHUSD",1736373780160,5.32,3306.2,3306.0,3.02472]
["bitfinex","ETHUSD",1736373780347,5.32,3306.2,3306.1,0.8252]
["bitfinex","ETHUSD",1736373783072,5.32,3306.2,3305.3,0.7836]
["bitfinex","ETHUSD",1736373783274,5.32,3306.2,3305.5,0.223]
["bitfinex","ETHUSD",1736373783662,5.32,3306.2,3305.6,0.7836]
["bitfinex","ETHUSD",1736373785972,5.32,3306.2,3305.6,0.81384804]
["bitfinex","ETHUSD",1736373786317,5.32,3306.2,3305.6,0.7836]
["bitfinex","ETHUSD",1736373787381,5.32,3306.2,3305.6,0.81384805]
["bitfinex","ETHUSD",1736373787585,5.32,3306.2,3306.0,5.0]
["bitfinex","ETHUSD",1736373789096,5.32,3306.2,3306.1,0.8102]
["bitfinex","ETHUSD",1736373795027,5.32,3306.2,3306.0,5.0]
["bitfinex","ETHUSD",1736373798025,0.1906,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373798737,3.21531,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373798939,8.53531,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373799842,9.388841,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373802100,15.17916729,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373804141,12.388841,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373804541,5.32,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373805244,8.34471,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373820772,8.53531,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373821385,11.53531,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373822177,8.34471,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373828827,12.369781,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373829385,15.16010729,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373830605,15.76642871,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373831503,12.369781,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373837139,12.179181,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373837276,12.369781,3306.1,3306.0,5.0]
["bitfinex","ETHUSD",1736373838513,15.16010729,3306.1,3306.0,1.9752]
["bitfinex","ETHUSD",1736373838720,15.16010729,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1736373839990,17.67743293,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1736373841119,7.83732564,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1736373841319,7.83732564,3306.1,3306.0,0.77471]
["bitfinex","ETHUSD",1736373841928,5.32,3306.1,3306.0,0.77471]
["bitfinex","ETHUSD",1736373850336,3.0,3307.0,3306.0,0.77471]
["bitfinex","ETHUSD",1736373850337,5.32,3306.6,3306.2,3.02454]
["bitfinex","ETHUSD",1736373850634,5.32,3307.3,3306.6,0.763]
["bitfinex","ETHUSD",1736373850794,5.32,3307.3,3306.7,1.141734]
["bitfinex","ETHUSD",1736373850998,5.32,3307.3,3306.7,0.763]
["bitfinex","ETHUSD",1736373851220,8.34363,3307.3,3306.7,0.763]
["bitfinex","ETHUSD",1736373852937,5.32,3307.3,3306.7,0.763]
["bitfinex","ETHUSD",1736373853147,5.32,3307.3,3306.7,0.7516]
["bitfinex","ETHUSD",1736373853640,5.32,3307.3,3306.7,0.7818379]
["bitfinex","ETHUSD",1736373854229,5.32,3307.3,3306.9,0.7516]
["bitfinex","ETHUSD",1736373856639,5.32,3307.2,3306.6,0.8055]
["bitfinex","ETHUSD",1736373856848,5.32,3307.2,3306.3,0.8055]
["bitfinex","ETHUSD",1736373856849,3.02406,3306.9,3306.3,0.8055]
["bitfinex","ETHUSD",1736373857002,5.32,3307.2,3306.3,0.8055]
["bitfinex","ETHUSD",1736373857205,3.02414,3306.8,3306.3,0.8055]
["bitfinex","ETHUSD",1736373858344,3.02418,3306.7,3306.3,0.8055]
["bitfinex","ETHUSD",1736373859309,3.024,3306.9,3306.3,0.8055]
["bitfinex","ETHUSD",1736373859705,3.024,3306.9,3306.0,1e-05]
["bitfinex","ETHUSD",1736373859706,5.32,3306.2,3306.0,1e-05]
["bitfinex","ETHUSD",1736373859908,8.81503629,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1736373860610,14.13503629,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1736373860850,15.85606826,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1736373861045,17.27225576,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1736373861753,17.42213714,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1736373863644,16.11124312,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1736373868271,16.11124312,3306.1,3304.9,0.7615]
["bitfinex","ETHUSD",1736373868272,5.32,3305.3,3304.9,0.7615]
["bitfinex","ETHUSD",1736373869060,8.34551,3305.3,3304.9,0.7615]
["bitfinex","ETHUSD",1736373869269,6.154551,3305.3,3304.9,0.7615]
["bitfinex","ETHUSD",1736373869583,5.32,3305.3,3304.9,0.7615]
["bitfinex","ETHUSD",1736373869927,3.02565,3305.1,3304.9,0.7615]
["bitfinex","ETHUSD",1736373870164,3.02565,3305.1,3304.2,0.222]
["bitfinex","ETHUSD",1736373870366,5.32,3305.0,3304.3,0.80096]
["bitfinex","ETHUSD",1736373870546,5.32,3305.0,3304.3,0.7707]
["bitfinex","ETHUSD",1736373871283,5.32,3305.0,3304.3,1.172623]
["bitfinex","ETHUSD",1736373871446,5.32,3305.0,3304.4,0.7707]
["bitfinex","ETHUSD",1736373872746,8.34573,3305.0,3304.4,0.7707]
["bitfinex","ETHUSD",1736373874173,5.32,3305.0,3304.4,0.7707]
["bitfinex","ETHUSD",1736373875874,5.32,3305.0,3304.7,0.7931]
["bitfinex","ETHUSD",1736373876056,5.32,3305.7,3304.9,0.7931]
["bitfinex","ETHUSD",1736373876263,8.34514,3305.7,3304.9,1.17802461]
["bitfinex","ETHUSD",1736373876571,3.02517,3305.6,3304.9,0.7931]
["bitfinex","ETHUSD",1736373877432,5.32,3305.7,3304.9,0.7931]
["bitfinex","ETHUSD",1736373877637,5.32,3305.7,3305.0,0.25225443]
["bitfinex","ETHUSD",1736373877846,5.32,3305.7,3305.1,0.7682]
["bitfinex","ETHUSD",1736373881143,5.32,3305.7,3305.1,0.79845245]
["bitfinex","ETHUSD",1736373881471,5.32,3305.7,3305.2,0.7655]
["bitfinex","ETHUSD",1736373881679,5.32,3305.7,3305.4,0.7655]
["bitfinex","ETHUSD",1736373882484,5.32,3305.7,3305.4,0.79575244]
["bitfinex","ETHUSD",1736373882783,5.32,3305.7,3305.5,0.7655]
["bitfinex","ETHUSD",1736373885478,5.32,3306.5,3305.7,0.7655]
["bitfinex","ETHUSD",1736373887209,5.32,3306.5,3305.9,0.7598]
["bitfinex","ETHUSD",1736373887528,5.32,3306.5,3306.2,0.7598]
["bitfinex","ETHUSD",1736373889134,5.32,3307.3,3306.3,0.7914]
["bitfinex","ETHUSD",1736373889263,5.32,3307.3,3306.0,3.55]
["bitfinex","ETHUSD",1736373889264,5.32,3307.3,3306.4,3.81582]
["bitfinex","ETHUSD",1736373892927,5.32,3307.3,3306.5,0.7914]
["bitfinex","ETHUSD",1736373896883,8.34361,3307.3,3306.5,0.7914]
["bitfinex","ETHUSD",1736373898205,5.32,3307.3,3306.6,0.03023888]
["bitfinex","ETHUSD",1736373898409,5.32,3307.3,3306.7,0.7518]
["bitfinex","ETHUSD",1736373898987,5.32,3307.3,3306.9,0.7518]
["bitfinex","ETHUSD",1736373907139,5.32,3307.3,3306.9,3.77576]
["bitfinex","ETHUSD",1736373907702,5.32,3307.3,3307.0,0.03023618]
["bitfinex","ETHUSD",1736373907909,2.79032629,3308.5,3307.5,3.02343]
["bitfinex","ETHUSD",1736373907910,5.32,3308.0,3307.5,3.02343]
["bitfinex","ETHUSD",1736373908206,5.32,3308.0,3307.6,4.15483494]
["bitfinex","ETHUSD",1736373908404,5.32,3308.0,3307.6,1.101343]
["bitfinex","ETHUSD",1736373908645,5.32,3308.0,3307.6,0.799]
["bitfinex","ETHUSD",1736373917713,5.32,3308.0,3307.7,0.03023039]
["bitfinex","ETHUSD",1736373917913,5.32,3308.0,3307.8,0.7671]
["bitfinex","ETHUSD",1736373919953,5.32,3308.0,3307.3,0.8262]
["bitfinex","ETHUSD",1736373920258,2.79032629,3308.5,3307.0,0.8262]
["bitfinex","ETHUSD",1736373920259,3.02345,3307.5,3307.0,0.8262]
["bitfinex","ETHUSD",1736373920953,5.32,3307.2,3306.6,0.30546689]
["bitfinex","ETHUSD",1736373921155,3.0238,3307.1,3306.6,0.8294]
["bitfinex","ETHUSD",1736373921389,3.024,3306.9,3306.1,0.8294]
["bitfinex","ETHUSD",1736373921881,5.32,3307.1,3306.1,0.8294]
["bitfinex","ETHUSD",1736373922085,3.02389,3307.0,3306.1,0.8294]
["bitfinex","ETHUSD",1736373924020,5.32,3307.1,3306.2,0.03024259]
["bitfinex","ETHUSD",1736373924226,5.32,3307.1,3306.2,0.38843426]
["bitfinex","ETHUSD",1736373924535,5.32,3307.1,3306.1,0.8294]
["bitfinex","ETHUSD",1736373924936,3.0239,3307.0,3306.1,0.8294]
["bitfinex","ETHUSD",1736373926355,3.0239,3307.0,3306.2,0.03024259]
["bitfinex","ETHUSD",1736373926556,3.0239,3307.0,3306.1,0.8294]
["bitfinex","ETHUSD",1736373927396,3.0239,3307.0,3306.2,0.0302426]
["bitfinex","ETHUSD",1736373927527,5.32,3307.1,3306.2,0.0302426]
["bitfinex","ETHUSD",1736373927862,5.32,3307.1,3306.4,0.7501]
["bitfinex","ETHUSD",1736373928059,5.32,3307.1,3306.6,0.7501]
["bitfinex","ETHUSD",1736373928262,5.32,3307.8,3306.9,0.7501]
["bitfinex","ETHUSD",1736373928448,5.32,3307.8,3306.9,3.80430555]
["bitfinex","ETHUSD",1736373928770,8.34316,3307.8,3306.9,0.78033555]
["bitfinex","ETHUSD",1736373928933,6.154316,3307.8,3306.9,3.80430555]
["bitfinex","ETHUSD",1736373929128,5.32,3307.8,3307.0,0.7501]
["bitfinex","ETHUSD",1736373929331,5.32,3307.8,3307.2,0.7501]
["bitfinex","ETHUSD",1736373929535,5.32,3307.8,3307.3,3.7737]
["bitfinex","ETHUSD",1736373930379,5.32,3307.8,3307.4,3.02345]
["bitfinex","ETHUSD",1736373930843,5.32,3308.3,3307.6,0.8073]
["bitfinex","ETHUSD",1736373931046,5.32,3308.3,3307.6,1.190375]
["bitfinex","ETHUSD",1736373932233,0.07659479,3308.2,3307.6,1.190375]
["bitfinex","ETHUSD",1736373933074,0.07659479,3308.2,3307.7,0.03022935]
["bitfinex","ETHUSD",1736373933456,0.07659479,3308.2,3307.6,0.8073]
["bitfinex","ETHUSD",1736373933776,0.07659479,3308.2,3307.7,0.03022935]
["bitfinex","ETHUSD",1736373934898,0.07659479,3308.2,3307.6,0.8073]
["bitfinex","ETHUSD",1736373935039,5.32,3308.3,3307.6,0.8073]
["bitfinex","ETHUSD",1736373935238,0.07859362,3308.2,3307.7,0.40283]
["bitfinex","ETHUSD",1736373935834,0.07859362,3308.2,3307.6,0.8073]
["bitfinex","ETHUSD",1736373936776,0.07859362,3308.2,3307.8,0.7897]
["bitfinex","ETHUSD",1736373936962,0.07859362,3308.2,3307.9,0.03022726]
["bitfinex","ETHUSD",1736373937176,0.07859362,3308.2,3308.0,0.7897]
["bitfinex","ETHUSD",1736373937352,0.07859362,3308.2,3308.0,3.81265]
["bitfinex","ETHUSD",1736373937682,0.07859362,3308.2,3308.1,0.38428773]
["bitfinex","ETHUSD",1736373939258,0.07859362,3308.2,3308.1,1.20301402]
["bitfinex","ETHUSD",1736373939785,0.07859362,3308.2,3308.1,1.17278773]
["bitfinex","ETHUSD",1736373939943,0.07859362,3308.2,3308.1,4.19566773]
["bitfinex","ETHUSD",1736373940279,5.32,3309.1,3308.2,3.8112]
["bitfinex","ETHUSD",1736373940584,0.07926814,3309.0,3308.3,0.41954877]
["bitfinex","ETHUSD",1736373940970,0.07926814,3309.0,3308.3,0.64054877]
["bitfinex","ETHUSD",1736373943094,0.07926814,3309.0,3308.4,0.8316]
["bitfinex","ETHUSD",1736373945651,5.39926814,3309.0,3308.4,0.8316]
["bitfinex","ETHUSD",1736373956962,5.39926814,3309.0,3308.5,0.86222134]
["bitfinex","ETHUSD",1736373957165,5.39926814,3309.0,3308.7,0.832]
["bitfinex","ETHUSD",1736373960376,0.07926814,3309.0,3308.8,0.03022083]
["bitfinex","ETHUSD",1736373960691,5.32,3309.4,3308.6,0.8159]
["bitfinex","ETHUSD",1736373961011,0.07995141,3309.3,3308.6,0.8159]
["bitfinex","ETHUSD",1736373961222,0.07995141,3309.3,3308.6,3.83829]
["bitfinex","ETHUSD",1736373961423,0.07995141,3309.3,3308.7,0.383829]
["bitfinex","ETHUSD",1736373961991,0.07995141,3309.3,3308.6,0.8159]
["bitfinex","ETHUSD",1736373962823,0.07995141,3309.3,3308.6,1.0369]
["bitfinex","ETHUSD",1736373963691,8.42173141,3309.3,3308.6,0.8159]
["bitfinex","ETHUSD",1736373964038,0.1906,3309.2,3308.5,0.221]
["bitfinex","ETHUSD",1736373964184,3.02199,3309.1,3308.5,0.221]
["bitfinex","ETHUSD",1736373964388,0.0800112,3309.1,3308.5,0.221]
["bitfinex","ETHUSD",1736373965607,3.1019912,3309.1,3308.5,0.221]
["bitfinex","ETHUSD",1736373965818,0.0800112,3309.1,3308.5,0.221]
["bitfinex","ETHUSD",1736373966827,3.1019912,3309.1,3308.5,0.221]
["bitfinex","ETHUSD",1736373967011,3.96325032,3309.1,3308.5,0.221]
["bitfinex","ETHUSD",1736373967397,3.02236,3308.7,3308.2,0.8197]
["bitfinex","ETHUSD",1736373967598,0.1906,3308.6,3308.0,0.221]
["bitfinex","ETHUSD",1736373967798,0.27005037,3308.6,3308.0,0.221]
["bitfinex","ETHUSD",1736373968028,0.07945037,3308.6,3308.0,0.221]
["bitfinex","ETHUSD",1736373968231,0.07945037,3308.6,3308.3,0.8197]
["bitfinex","ETHUSD",1736373968433,0.07945037,3308.6,3308.5,3.84961]
["bitfinex","ETHUSD",1736373968594,0.07945037,3308.6,3308.5,3.87982985]
["bitfinex","ETHUSD",1736373968804,5.32,3309.3,3308.6,3.02234]
["bitfinex","ETHUSD",1736373969136,0.07978665,3309.2,3308.7,0.03021981]
["bitfinex","ETHUSD",1736373969635,0.07978665,3309.2,3308.8,0.8271]
["bitfinex","ETHUSD",1736373969938,5.32,3309.3,3308.8,1.43606198]
["bitfinex","ETHUSD",1736373970138,0.07972701,3309.1,3308.8,1.43606198]
["bitfinex","ETHUSD",1736373970366,0.07979138,3309.2,3308.8,4.45830198]
["bitfinex","ETHUSD",1736373970523,0.07966264,3309.0,3308.8,4.48852131]
["bitfinex","ETHUSD",1736373970857,5.32,3309.3,3308.8,4.48852131]
["bitfinex","ETHUSD",1736373971062,0.07987488,3309.2,3308.9,0.44885213]
["bitfinex","ETHUSD",1736373971244,5.32,3309.3,3308.9,0.44885213]
["bitfinex","ETHUSD",1736373971561,0.07987488,3309.2,3308.8,1.0481]
["bitfinex","ETHUSD",1736373971853,5.32,3309.3,3308.8,1.0481]
["bitfinex","ETHUSD",1736373972150,0.07987488,3309.2,3308.8,1.0481]
["bitfinex","ETHUSD",1736373972502,5.32,3309.3,3308.8,1.0481]
["bitfinex","ETHUSD",1736373972699,0.07984705,3309.2,3308.8,1.0481]
["bitfinex","ETHUSD",1736373972998,5.32,3309.3,3308.9,0.407043]
["bitfinex","ETHUSD",1736373973673,0.07995964,3309.2,3308.9,0.407043]
["bitfinex","ETHUSD",1736373974024,5.32,3309.3,3308.9,0.407043]
["bitfinex","ETHUSD",1736373974227,0.07995964,3309.2,3308.8,0.8271]
["bitfinex","ETHUSD",1736373974525,3.02151,3309.7,3308.8,0.8271]
["bitfinex","ETHUSD",1736373974714,0.08021706,3309.6,3308.8,0.8271]
["bitfinex","ETHUSD",1736373976427,0.08021706,3309.6,3308.9,3.05235872]
["bitfinex","ETHUSD",1736373976630,0.08021706,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1736373976837,3.1906,3309.8,3308.9,3.407064]
["bitfinex","ETHUSD",1736373977015,0.08027014,3309.7,3308.9,3.407064]
["bitfinex","ETHUSD",1736373977711,0.08027014,3309.7,3308.9,0.384924]
["bitfinex","ETHUSD",1736373977915,0.08027014,3309.7,3308.8,0.8271]
["bitfinex","ETHUSD",1736373978142,0.08027014,3309.7,3308.8,3.8493]
["bitfinex","ETHUSD",1736373978951,0.08027014,3309.7,3309.1,3.02189]
["bitfinex","ETHUSD",1736373979155,0.08027014,3309.7,3309.2,3.8393]
["bitfinex","ETHUSD",1736373979373,1.89624386,3310.2,3309.4,0.8009]
["bitfinex","ETHUSD",1736373979531,1.89624386,3310.2,3309.6,0.8009]
["bitfinex","ETHUSD",1736373979715,0.08066846,3310.1,3309.8,3.82222]
["bitfinex","ETHUSD",1736373979911,0.08066846,3310.1,3309.8,4.20746295]
["bitfinex","ETHUSD",1736373980227,0.08066846,3310.1,3309.9,3.02122]
["bitfinex","ETHUSD",1736373980415,0.08066846,3310.1,3309.8,1.18614295]
["bitfinex","ETHUSD",1736373980622,0.08066846,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1736373980856,1.89624386,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1736373981157,1.96977975,3310.7,3310.6,10.13488629]
["bitfinex","ETHUSD",1736373981318,1.96977975,3310.7,3310.6,10.68488629]
["bitfinex","ETHUSD",1736373981515,3.02966933,3311.0,3310.9,6.02032]
["bitfinex","ETHUSD",1736373981854,3.09206038,3311.0,3310.9,10.16714629]
["bitfinex","ETHUSD",1736373982256,0.06239105,3311.0,3310.9,10.16714629]
["bitfinex","ETHUSD",1736373982550,1.05403472,3311.9,3311.4,3.01984]
["bitfinex","ETHUSD",1736373982750,1.05403472,3311.9,3311.5,1.03559372]
["bitfinex","ETHUSD",1736373982919,0.0623669,3311.8,3311.5,1.03559372]
["bitfinex","ETHUSD",1736373983115,1.05403472,3311.9,3311.6,0.40554337]
["bitfinex","ETHUSD",1736373983320,0.0623669,3311.8,3311.6,0.40554337]
["bitfinex","ETHUSD",1736373983520,1.05403472,3311.9,3311.6,0.40554337]
["bitfinex","ETHUSD",1736373983957,0.0623669,3311.8,3311.6,0.40554337]
["bitfinex","ETHUSD",1736373984456,1.05403472,3311.9,3311.7,0.03019257]
["bitfinex","ETHUSD",1736373984660,1.05403472,3311.9,3311.5,1.0054]
["bitfinex","ETHUSD",1736373984979,1.05403472,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1736373985125,1.05403472,3311.9,3311.7,3.56957]
["bitfinex","ETHUSD",1736373985821,1.05403472,3311.9,3311.8,3.8274]
["bitfinex","ETHUSD",1736373986016,1.05403472,3311.9,3311.8,10.19791777]
["bitfinex","ETHUSD",1736373986302,1.05403472,3311.9,3311.8,10.16772629]
["bitfinex","ETHUSD",1736373986585,1.05403472,3311.9,3311.8,10.6036175]
["bitfinex","ETHUSD",1736373988035,1.05403472,3311.9,3311.8,4.24379121]
["bitfinex","ETHUSD",1736373988259,1.05403472,3311.9,3311.3,1.24311078]
["bitfinex","ETHUSD",1736373988773,0.06339954,3311.8,3311.2,1.24311078]
["bitfinex","ETHUSD",1736373989421,3.08295954,3311.8,3311.1,0.7551]
["bitfinex","ETHUSD",1736373989776,3.08295954,3311.8,3311.1,0.9761]
["bitfinex","ETHUSD",1736373990179,0.06339954,3311.8,3311.1,0.9761]
["bitfinex","ETHUSD",1736373990385,0.06339954,3311.8,3311.2,0.0301969]
["bitfinex","ETHUSD",1736373990677,0.06339954,3311.8,3311.1,0.9761]
["bitfinex","ETHUSD",1736373990980,0.06339954,3311.8,3311.2,0.0301969]
["bitfinex","ETHUSD",1736373991342,0.06339954,3311.8,3311.2,0.5801969]
["bitfinex","ETHUSD",1736373991540,0.06339954,3311.8,3311.5,3.01977]
["bitfinex","ETHUSD",1736373991737,0.06339954,3311.8,3311.6,0.84659163]
["bitfinex","ETHUSD",1736373992059,1.05403472,3311.9,3311.6,0.8164]
["bitfinex","ETHUSD",1736373992223,0.06271473,3311.8,3311.6,0.8164]
["bitfinex","ETHUSD",1736373992421,1.05403472,3311.9,3311.6,0.8164]
["bitfinex","ETHUSD",1736373992625,0.06271473,3311.8,3311.7,0.383617]
["bitfinex","ETHUSD",1736373992822,1.05403472,3311.9,3311.7,0.383617]
["bitfinex","ETHUSD",1736373993024,0.06284186,3311.8,3311.7,0.383617]
["bitfinex","ETHUSD",1736373993218,1.05403472,3311.9,3311.7,0.383617]
["bitfinex","ETHUSD",1736373993423,1.05403472,3311.9,3311.7,0.41380949]
["bitfinex","ETHUSD",1736373993654,0.06293183,3311.8,3311.7,0.41380949]
["bitfinex","ETHUSD",1736373993821,1.05403472,3311.9,3311.7,0.41380949]
["bitfinex","ETHUSD",1736373994158,0.06305898,3311.8,3311.7,3.98333918]
["bitfinex","ETHUSD",1736373994659,1.05403472,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1736373994858,1.05403472,3311.9,3311.8,3.47429221]
["bitfinex","ETHUSD",1736373995874,1.05403472,3311.9,3311.8,7.02429221]
["bitfinex","ETHUSD",1736373996080,1.05403472,3311.9,3311.8,7.83329221]
["bitfinex","ETHUSD",1736374001291,0.27174332,3311.9,3311.8,7.83329221]
["bitfinex","ETHUSD",1736374001585,3.32e-06,3311.9,3311.8,7.83329221]
["bitfinex","ETHUSD",1736374002354,0.1906,3313.5,3312.6,3.01872]
["bitfinex","ETHUSD",1736374002606,0.1906,3313.5,3312.7,0.55205431]
["bitfinex","ETHUSD",1736374002869,0.06292544,3313.4,3312.7,0.55205431]
["bitfinex","ETHUSD",1736374003047,0.06292544,3313.4,3311.7,2.79032629]
["bitfinex","ETHUSD",1736374003247,3.01835,3313.1,3312.0,3.01929]
["bitfinex","ETHUSD",1736374003450,0.06305458,3313.0,3312.1,3.55]
["bitfinex","ETHUSD",1736374003648,0.06305458,3313.0,3311.8,0.972]
["bitfinex","ETHUSD",1736374003875,0.1906,3312.9,3311.9,3.39557263]
["bitfinex","ETHUSD",1736374004072,0.06292616,3312.8,3311.9,0.37623263]
["bitfinex","ETHUSD",1736374004273,0.06292616,3312.8,3311.9,0.55]
["bitfinex","ETHUSD",1736374004890,0.06292616,3312.8,3311.9,4.75949]
["bitfinex","ETHUSD",1736374005128,0.1906,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1736374005257,0.06281771,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1736374005459,0.06281771,3313.1,3312.6,3.01872]
["bitfinex","ETHUSD",1736374005655,0.06281771,3313.1,3312.8,0.8026]
["bitfinex","ETHUSD",1736374005885,3.01778,3313.7,3312.9,0.0301804]
["bitfinex","ETHUSD",1736374006079,3.01778,3313.7,3312.8,0.8026]
["bitfinex","ETHUSD",1736374006080,0.06319237,3313.6,3312.8,0.8026]
["bitfinex","ETHUSD",1736374006267,0.06319237,3313.6,3312.9,0.03018032]
["bitfinex","ETHUSD",1736374007511,0.06312819,3313.5,3312.9,0.03018032]
["bitfinex","ETHUSD",1736374007716,0.1906,3313.9,3313.1,3.56829]
["bitfinex","ETHUSD",1736374007892,0.06332072,3313.8,3313.0,0.38513503]
["bitfinex","ETHUSD",1736374008575,3.08105072,3313.8,3313.0,0.38513503]
["bitfinex","ETHUSD",1736374008908,3.01779,3313.7,3312.9,0.22]
["bitfinex","ETHUSD",1736374009109,0.06355608,3313.6,3312.9,0.22]
["bitfinex","ETHUSD",1736374009461,3.01772,3313.8,3313.0,0.03018043]
["bitfinex","ETHUSD",1736374009662,0.06362026,3313.7,3312.9,0.22]
["bitfinex","ETHUSD",1736374010412,0.06362026,3313.7,3313.0,0.03018043]
["bitfinex","ETHUSD",1736374010562,0.06362026,3313.7,3313.0,0.35705747]
["bitfinex","ETHUSD",1736374010759,0.06362026,3313.7,3313.0,0.03018043]
["bitfinex","ETHUSD",1736374011586,3.08142026,3313.7,3313.0,0.03018043]
["bitfinex","ETHUSD",1736374011784,0.06362026,3313.7,3313.0,0.03018043]
["bitfinex","ETHUSD",1736374011969,0.06362026,3313.7,3313.0,3.5684]
["bitfinex","ETHUSD",1736374012165,0.1695491,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1736374012500,0.1695491,3314.1,3314.0,4.3937]
["bitfinex","ETHUSD",1736374012665,0.1695491,3314.1,3314.0,4.42386735]
["bitfinex","ETHUSD",1736374013000,0.1695491,3314.1,3314.0,7.42386735]
["bitfinex","ETHUSD",1736374013330,0.1695491,3314.1,3314.0,10.96360687]
["bitfinex","ETHUSD",1736374013961,3.61841258,3315.8,3314.0,10.96360687]
["bitfinex","ETHUSD",1736374013962,3.61841258,3315.8,3314.6,3.55]
["bitfinex","ETHUSD",1736374014163,0.60254258,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1736374014362,0.1906,3315.9,3314.9,0.03016131]
["bitfinex","ETHUSD",1736374014620,3.20639,3315.9,3314.8,3.56675]
["bitfinex","ETHUSD",1736374014918,3.20639,3315.9,3314.8,0.55]
["bitfinex","ETHUSD",1736374015070,3.20639,3315.9,3314.9,0.33403263]
["bitfinex","ETHUSD",1736374015387,0.1906,3315.9,3314.8,0.22]
["bitfinex","ETHUSD",1736374015588,3.01632,3315.3,3314.8,0.22]
["bitfinex","ETHUSD",1736374015772,0.1906,3315.4,3314.9,0.22]
["bitfinex","ETHUSD",1736374015981,3.20682,3315.4,3314.9,0.22]
["bitfinex","ETHUSD",1736374017079,0.0617254,3315.3,3314.9,0.22]
["bitfinex","ETHUSD",1736374017489,3.0780654,3315.3,3314.9,0.22]
["bitfinex","ETHUSD",1736374018548,0.0617254,3315.3,3314.9,0.22]
["bitfinex","ETHUSD",1736374018841,0.1906,3315.8,3314.9,0.9909]
["bitfinex","ETHUSD",1736374018842,3.01597,3315.7,3314.9,0.9909]
["bitfinex","ETHUSD",1736374019040,0.05905259,3315.2,3315.0,0.03016259]
["bitfinex","ETHUSD",1736374019218,0.1906,3315.8,3314.9,0.22]
["bitfinex","ETHUSD",1736374019417,0.05897275,3315.1,3314.9,0.22]
["bitfinex","ETHUSD",1736374019621,3.01627,3315.4,3314.9,0.22]
["bitfinex","ETHUSD",1736374019828,0.05913061,3315.0,3314.5,0.7709]
["bitfinex","ETHUSD",1736374020041,3.01634,3315.3,3314.6,0.22]
["bitfinex","ETHUSD",1736374020247,0.05909939,3314.9,3314.6,0.22]
["bitfinex","ETHUSD",1736374020444,3.01634,3315.3,3314.6,0.22]
["bitfinex","ETHUSD",1736374020610,0.05907161,3314.8,3314.7,0.03016535]
["bitfinex","ETHUSD",1736374020811,3.01634,3315.3,3314.7,0.03016535]
["bitfinex","ETHUSD",1736374021014,0.05907161,3314.8,3314.7,0.03016535]
["bitfinex","ETHUSD",1736374021556,0.1906,3315.8,3314.7,0.03016535]
["bitfinex","ETHUSD",1736374021757,0.05964863,3315.7,3314.7,0.58016079]
["bitfinex","ETHUSD",1736374021938,0.05964863,3315.7,3314.8,3.01677]
["bitfinex","ETHUSD",1736374022325,0.05964863,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1736374023260,3.01612,3315.6,3314.6,0.22]
["bitfinex","ETHUSD",1736374023561,3.07604406,3315.6,3314.6,0.22]
["bitfinex","ETHUSD",1736374023963,0.05992406,3315.6,3314.6,0.22]
["bitfinex","ETHUSD",1736374024142,3.01629,3315.4,3314.6,0.22]
["bitfinex","ETHUSD",1736374024668,0.1906,3315.2,3314.2,2.04791078]
["bitfinex","ETHUSD",1736374024830,3.01688,3314.7,3314.3,0.22]
["bitfinex","ETHUSD",1736374025231,0.05977366,3314.6,3314.3,0.22]
["bitfinex","ETHUSD",1736374025664,3.0167,3314.9,3314.3,0.22]
["bitfinex","ETHUSD",1736374025970,3.01651,3315.1,3314.3,0.22]
["bitfinex","ETHUSD",1736374026173,0.05702173,3314.8,3314.4,0.7771]
["bitfinex","ETHUSD",1736374026469,0.0569576,3314.7,3314.0,0.7771]
["bitfinex","ETHUSD",1736374026626,0.0569576,3314.7,3314.4,0.22]
["bitfinex","ETHUSD",1736374026825,3.0167,3314.9,3314.4,0.22]
["bitfinex","ETHUSD",1736374027061,0.05689348,3314.6,3314.4,0.22]
["bitfinex","ETHUSD",1736374027263,0.05665348,3314.5,3314.4,0.22]
["bitfinex","ETHUSD",1736374027451,3.01678,3314.8,3314.3,0.22]
["bitfinex","ETHUSD",1736374027845,0.05675932,3314.7,3314.3,0.22]
["bitfinex","ETHUSD",1736374028064,3.01678,3314.8,3314.3,0.22]
["bitfinex","ETHUSD",1736374028241,3.369591,3314.8,3314.3,0.22]
["bitfinex","ETHUSD",1736374028448,0.05686176,3314.7,3314.3,0.22]
["bitfinex","ETHUSD",1736374028755,0.352811,3314.8,3314.3,0.22]
["bitfinex","ETHUSD",1736374028956,0.0567944,3314.7,3314.3,0.22]
["bitfinex","ETHUSD",1736374029159,3.01677,3314.9,3314.3,0.22]
["bitfinex","ETHUSD",1736374029352,0.05673281,3314.6,3314.3,0.22]
["bitfinex","ETHUSD",1736374029531,3.01677,3314.9,3314.3,0.22]
["bitfinex","ETHUSD",1736374029734,0.05680088,3314.8,3314.3,0.22]
["bitfinex","ETHUSD",1736374031888,3.01675,3314.9,3314.3,0.22]
["bitfinex","ETHUSD",1736374032097,0.05689931,3314.7,3314.3,0.22]
["bitfinex","ETHUSD",1736374032296,0.05689931,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1736374032592,3.20676,3315.5,3314.6,0.378803]
["bitfinex","ETHUSD",1736374032893,0.1906,3315.5,3314.4,0.771]
["bitfinex","ETHUSD",1736374033098,3.01632,3315.3,3314.4,3.78813]
["bitfinex","ETHUSD",1736374033387,3.20675,3315.5,3314.4,3.78813]
["bitfinex","ETHUSD",1736374033589,3.20675,3315.5,3314.4,4.39836525]
["bitfinex","ETHUSD",1736374033794,3.01625,3315.4,3314.4,4.39836525]
["bitfinex","ETHUSD",1736374034090,0.320685,3315.4,3314.4,4.39828525]
["bitfinex","ETHUSD",1736374034238,3.20674,3315.5,3314.4,4.39828525]
["bitfinex","ETHUSD",1736374034637,3.01623,3315.4,3314.4,4.39828525]
["bitfinex","ETHUSD",1736374035059,0.1906,3315.5,3314.4,1.38123525]
["bitfinex","ETHUSD",1736374035272,3.01626,3315.4,3314.4,4.38123525]
["bitfinex","ETHUSD",1736374035475,3.01626,3315.4,3314.4,1.38123525]
["bitfinex","ETHUSD",1736374035787,3.01626,3315.4,3314.5,0.46183752]
["bitfinex","ETHUSD",1736374035952,2.7730448,3315.4,3314.0,0.7694]
["bitfinex","ETHUSD",1736374036153,3.01687,3314.7,3314.1,0.22]
["bitfinex","ETHUSD",1736374037115,0.1906,3314.8,3314.1,0.22]
["bitfinex","ETHUSD",1736374037311,0.1906,3314.8,3314.1,0.2501704]
["bitfinex","ETHUSD",1736374037481,3.2074,3314.8,3314.1,0.22]
["bitfinex","ETHUSD",1736374037901,3.01686,3314.7,3314.1,0.22]
["bitfinex","ETHUSD",1736374038829,0.1906,3314.8,3314.1,0.2501704]
["bitfinex","ETHUSD",1736374039139,3.20712,3315.1,3314.1,0.2501704]
["bitfinex","ETHUSD",1736374039329,3.0166,3315.0,3314.1,0.2501704]
["bitfinex","ETHUSD",1736374039478,3.01669,3314.9,3314.1,0.2501704]
["bitfinex","ETHUSD",1736374040357,3.01648,3315.2,3314.2,3.84711]
["bitfinex","ETHUSD",1736374040479,3.01648,3315.2,3314.3,0.03016699]
["bitfinex","ETHUSD",1736374041514,0.1906,3315.4,3314.6,0.8298]
["bitfinex","ETHUSD",1736374041697,0.1906,3316.1,3314.9,0.8298]
["bitfinex","ETHUSD",1736374041906,3.01576,3316.0,3315.0,0.25016115]
["bitfinex","ETHUSD",1736374042204,1.024167,3316.1,3315.0,0.22]
["bitfinex","ETHUSD",1736374042393,3.01597,3315.7,3315.0,0.22]
["bitfinex","ETHUSD",1736374043001,3.01574,3316.0,3315.0,0.22]
["bitfinex","ETHUSD",1736374043322,3.01603,3315.7,3315.0,0.22]
["bitfinex","ETHUSD",1736374043881,3.01596,3315.7,3315.0,0.22]
["bitfinex","ETHUSD",1736374044722,3.01596,3315.7,3315.0,0.25016211]
["bitfinex","ETHUSD",1736374044927,3.0158,3315.9,3315.0,0.25016211]
["bitfinex","ETHUSD",1736374045285,4.039787,3316.1,3315.0,3.26675211]
["bitfinex","ETHUSD",1736374045621,3.0,3316.2,3315.1,3.34312521]
["bitfinex","ETHUSD",1736374045798,3.01575,3316.0,3315.2,0.83126]
["bitfinex","ETHUSD",1736374046617,3.01526,3316.5,3315.5,0.8011]
["bitfinex","ETHUSD",1736374046828,2.7730448,3317.0,3315.5,0.8011]
["bitfinex","ETHUSD",1736374046829,3.01486,3316.9,3315.6,0.03015629]
["bitfinex","ETHUSD",1736374046993,3.01537,3316.4,3315.6,0.03015629]
["bitfinex","ETHUSD",1736374047519,0.05545998,3316.3,3315.6,0.03015629]
["bitfinex","ETHUSD",1736374048136,0.05545998,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1736374048337,0.1906,3317.1,3316.0,0.8011]
["bitfinex","ETHUSD",1736374048542,0.05583433,3316.2,3316.0,0.8011]
["bitfinex","ETHUSD",1736374048743,2.9636448,3316.4,3315.4,0.22]
["bitfinex","ETHUSD",1736374048968,0.05577966,3316.1,3315.4,0.22]
["bitfinex","ETHUSD",1736374049153,3.0,3316.4,3315.4,3.2362]
["bitfinex","ETHUSD",1736374049367,0.05571559,3316.0,3315.5,0.40373]
["bitfinex","ETHUSD",1736374049586,3.01532,3316.4,3315.5,0.40373]
["bitfinex","ETHUSD",1736374049739,0.05567032,3315.9,3315.4,3.23622]
["bitfinex","ETHUSD",1736374050056,3.01532,3316.4,3315.4,3.23622]
["bitfinex","ETHUSD",1736374050257,0.05560624,3315.8,3315.4,3.23622]
["bitfinex","ETHUSD",1736374050452,2.7730448,3316.4,3315.3,0.8011]
["bitfinex","ETHUSD",1736374050652,3.01624,3315.4,3314.9,1.24311078]
["bitfinex","ETHUSD",1736374050976,0.05536906,3315.3,3314.9,1.24311078]
["bitfinex","ETHUSD",1736374051164,0.1906,3315.6,3314.9,1.63683848]
["bitfinex","ETHUSD",1736374051485,0.05495334,3315.2,3314.9,1.63683848]
["bitfinex","ETHUSD",1736374051640,3.01625,3315.4,3314.9,1.63683848]
["bitfinex","ETHUSD",1736374051850,3.01625,3315.4,3314.9,0.3937277]
["bitfinex","ETHUSD",1736374052082,0.05503161,3315.3,3314.8,0.8295]
["bitfinex","ETHUSD",1736374054155,3.0,3315.3,3314.4,0.8295]
["bitfinex","ETHUSD",1736374054363,3.01704,3314.5,3314.4,0.8295]
["bitfinex","ETHUSD",1736374054686,3.01713,3314.4,3314.3,1.24311078]
["bitfinex","ETHUSD",1736374054982,3.07133666,3314.4,3314.3,1.24311078]
["bitfinex","ETHUSD",1736374055281,0.05420666,3314.4,3313.8,1.24311078]
["bitfinex","ETHUSD",1736374055451,3.01666,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1736374055659,3.01666,3315.0,3314.1,0.8076]
["bitfinex","ETHUSD",1736374055841,0.05157214,3314.9,3314.2,0.22]
["bitfinex","ETHUSD",1736374056454,3.01705,3314.5,3314.2,0.22]
["bitfinex","ETHUSD",1736374056871,0.0505093,3314.4,3314.2,0.22]
["bitfinex","ETHUSD",1736374058596,3.01696,3314.6,3314.2,0.22]
["bitfinex","ETHUSD",1736374058891,0.05115832,3314.3,3314.1,0.8076]
["bitfinex","ETHUSD",1736374059192,0.05128662,3314.5,3314.1,0.8076]
["bitfinex","ETHUSD",1736374059356,0.05109416,3314.2,3313.8,0.22]
["bitfinex","ETHUSD",1736374059565,3.33599,3314.7,3313.8,1.0411]
["bitfinex","ETHUSD",1736374059785,0.0509923,3314.1,3313.8,1.0411]
["bitfinex","ETHUSD",1736374059996,3.01725,3314.3,3313.8,1.0411]
["bitfinex","ETHUSD",1736374060198,0.05092813,3314.0,3313.8,1.0411]
["bitfinex","ETHUSD",1736374060369,0.05092813,3314.0,3313.8,0.22]
["bitfinex","ETHUSD",1736374060370,3.0175,3314.0,3313.8,0.22]
["bitfinex","ETHUSD",1736374060576,0.05078854,3313.9,3313.8,0.22]
["bitfinex","ETHUSD",1736374060787,3.01742,3314.1,3313.8,0.22]
["bitfinex","ETHUSD",1736374060987,0.05078854,3313.9,3313.5,0.7702]
["bitfinex","ETHUSD",1736374061295,3.01743,3314.1,3313.5,0.7702]
["bitfinex","ETHUSD",1736374061458,0.05069609,3313.8,3313.5,0.7702]
["bitfinex","ETHUSD",1736374061891,3.01751,3314.0,3313.5,0.7702]
["bitfinex","ETHUSD",1736374062463,0.05055288,3313.9,3313.5,0.7702]
["bitfinex","ETHUSD",1736374062663,3.06816288,3313.9,3313.5,0.7702]
["bitfinex","ETHUSD",1736374062925,0.05055288,3313.9,3313.5,0.7702]
["bitfinex","ETHUSD",1736374063262,3.0175,3314.0,3313.5,0.7702]
["bitfinex","ETHUSD",1736374063600,0.05055288,3313.9,3313.5,0.7702]
["bitfinex","ETHUSD",1736374064397,0.05055288,3313.9,3313.3,0.22]
["bitfinex","ETHUSD",1736374064398,3.01772,3313.8,3313.3,0.22]
["bitfinex","ETHUSD",1736374064603,3.06820871,3313.8,3313.3,0.22]
["bitfinex","ETHUSD",1736374065096,0.05048871,3313.8,3313.3,0.44604108]
["bitfinex","ETHUSD",1736374065298,3.01753,3314.0,3313.3,0.22]
["bitfinex","ETHUSD",1736374065675,0.05003886,3313.9,3313.2,0.82748031]
["bitfinex","ETHUSD",1736374065995,0.05003886,3313.9,3313.2,1.04748031]
["bitfinex","ETHUSD",1736374067180,0.05003886,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1736374067366,3.20765,3314.5,3313.6,0.7973]
["bitfinex","ETHUSD",1736374067698,0.04961729,3313.8,3313.6,0.7973]
["bitfinex","ETHUSD",1736374067921,3.20765,3314.5,3313.6,0.7973]
["bitfinex","ETHUSD",1736374068108,0.04953064,3313.7,3313.6,0.7973]
["bitfinex","ETHUSD",1736374068609,3.01703,3314.6,3313.6,0.7973]
["bitfinex","ETHUSD",1736374068902,3.01706,3314.5,3313.6,0.7973]
["bitfinex","ETHUSD",1736374069104,3.06694665,3314.5,3313.6,0.7973]
["bitfinex","ETHUSD",1736374069973,0.04988665,3314.5,3313.6,0.7973]
["bitfinex","ETHUSD",1736374070173,5.82293145,3314.5,3313.6,0.7973]
["bitfinex","ETHUSD",1736374070470,0.04988665,3314.5,3314.0,2.7730448]
["bitfinex","ETHUSD",1736374070670,0.04988665,3314.5,3314.4,3.77203]
["bitfinex","ETHUSD",1736374070987,0.1906,3315.6,3314.6,3.01691]
["bitfinex","ETHUSD",1736374071304,0.1906,3315.9,3314.8,0.7549]
["bitfinex","ETHUSD",1736374071512,0.1906,3315.9,3314.9,0.22]
["bitfinex","ETHUSD",1736374071513,3.01596,3315.7,3314.9,0.22]
["bitfinex","ETHUSD",1736374072773,3.01567,3316.1,3315.0,0.7549]
["bitfinex","ETHUSD",1736374072973,2.7730448,3315.8,3315.0,0.7549]
["bitfinex","ETHUSD",1736374073278,3.01609,3315.6,3314.9,0.22]
["bitfinex","ETHUSD",1736374073477,3.59500348,3315.6,3314.7,0.7549]
["bitfinex","ETHUSD",1736374073682,3.01627,3315.4,3314.7,0.7549]
["bitfinex","ETHUSD",1736374074083,3.01629,3315.4,3314.7,0.7549]
["bitfinex","ETHUSD",1736374075688,3.1906,3315.7,3314.4,0.22]
["bitfinex","ETHUSD",1736374075689,2.7730448,3315.5,3314.4,1.0453]
["bitfinex","ETHUSD",1736374075888,3.20716,3315.1,3314.4,0.8253]
["bitfinex","ETHUSD",1736374076126,3.527876,3315.1,3314.4,0.8253]
["bitfinex","ETHUSD",1736374077485,0.0442095,3315.0,3314.4,0.8253]
["bitfinex","ETHUSD",1736374080252,0.04414537,3314.9,3314.4,0.8253]
["bitfinex","ETHUSD",1736374080626,3.01641,3315.2,3314.4,0.8253]
["bitfinex","ETHUSD",1736374080834,0.04459816,3315.1,3314.4,0.8253]
["bitfinex","ETHUSD",1736374081039,0.35069898,3315.1,3314.4,0.8253]
["bitfinex","ETHUSD",1736374083429,3.36722898,3315.1,3314.4,0.8253]
["bitfinex","ETHUSD",1736374083759,3.01717,3314.4,3313.8,1.24311078]
["bitfinex","ETHUSD",1736374083919,3.0,3314.8,3313.8,1.24311078]
["bitfinex","ETHUSD",1736374084120,3.01697,3314.6,3313.8,1.24311078]
["bitfinex","ETHUSD",1736374084527,3.06125519,3314.5,3313.8,1.24311078]
["bitfinex","ETHUSD",1736374084727,3.06125519,3314.5,3313.7,0.8012]
["bitfinex","ETHUSD",1736374085231,0.04419519,3314.5,3313.7,0.8012]
["bitfinex","ETHUSD",1736374085438,3.0,3314.6,3313.7,0.8012]
["bitfinex","ETHUSD",1736374085639,0.04374692,3314.4,3313.7,0.8012]
["bitfinex","ETHUSD",1736374085831,0.04381108,3314.5,3313.7,0.8012]
["bitfinex","ETHUSD",1736374087223,0.04381108,3314.5,3313.7,1.18612362]
["bitfinex","ETHUSD",1736374087448,3.01677,3314.9,3313.9,3.01756]
["bitfinex","ETHUSD",1736374087959,0.1906,3315.0,3314.0,3.01748]
["bitfinex","ETHUSD",1736374088135,0.04400355,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1736374088333,0.04368583,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1736374088533,0.80904764,3316.4,3314.9,0.7647]
["bitfinex","ETHUSD",1736374088734,0.80904764,3316.4,3314.8,2.80321061]
["bitfinex","ETHUSD",1736374088735,0.61290476,3316.3,3315.1,0.7647]
["bitfinex","ETHUSD",1736374089038,0.04330902,3316.3,3315.8,3.78053]
["bitfinex","ETHUSD",1736374089438,3.1906,3316.7,3315.8,3.78053]
["bitfinex","ETHUSD",1736374089439,3.1906,3316.7,3315.8,0.7647]
["bitfinex","ETHUSD",1736374089640,0.04092216,3316.6,3315.8,0.7647]
["bitfinex","ETHUSD",1736374091470,3.01507,3316.7,3315.8,0.7647]
["bitfinex","ETHUSD",1736374091764,0.04024453,3316.5,3315.8,0.7647]
["bitfinex","ETHUSD",1736374092066,0.04104803,3316.4,3315.8,1.142764]
["bitfinex","ETHUSD",1736374092429,3.01507,3316.7,3315.8,0.7647]
["bitfinex","ETHUSD",1736374092630,0.0410417,3316.6,3315.8,0.7647]
["bitfinex","ETHUSD",1736374093869,3.0,3316.5,3315.8,0.7647]
["bitfinex","ETHUSD",1736374094387,0.04107108,3316.4,3315.8,0.7647]
["bitfinex","ETHUSD",1736374096644,3.01513,3316.7,3315.8,0.7647]
["bitfinex","ETHUSD",1736374096844,3.34270173,3316.6,3315.8,0.7647]
["bitfinex","ETHUSD",1736374097871,3.35783173,3316.6,3315.8,0.7647]
["bitfinex","ETHUSD",1736374098366,0.1906,3317.0,3315.3,0.7888]
["bitfinex","ETHUSD",1736374098567,3.01539,3316.4,3315.3,0.7888]
["bitfinex","ETHUSD",1736374098744,3.01516,3316.6,3315.4,0.43267732]
["bitfinex","ETHUSD",1736374099070,3.01537,3316.4,3315.3,3.80509]
["bitfinex","ETHUSD",1736374099273,3.01537,3316.4,3315.4,3.0463783]
["bitfinex","ETHUSD",1736374099474,0.0398515,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1736374099877,0.0398515,3316.3,3315.5,0.03015833]
["bitfinex","ETHUSD",1736374100575,0.0398515,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1736374100762,0.0398515,3316.3,3315.5,0.41066033]
["bitfinex","ETHUSD",1736374101262,0.0398515,3316.3,3315.5,0.380502]
["bitfinex","ETHUSD",1736374101457,0.0398515,3316.3,3315.5,0.41066033]
["bitfinex","ETHUSD",1736374102988,0.0398515,3316.3,3315.0,1.41277339]
["bitfinex","ETHUSD",1736374103270,3.01632,3315.3,3314.7,1.24311078]
["bitfinex","ETHUSD",1736374103472,3.01641,3315.2,3314.7,1.24311078]
["bitfinex","ETHUSD",1736374103677,3.05552127,3315.2,3314.7,1.24311078]
["bitfinex","ETHUSD",1736374103987,3.05552127,3315.2,3314.6,0.8072]
["bitfinex","ETHUSD",1736374106582,0.03911127,3315.2,3314.3,1.0062]
["bitfinex","ETHUSD",1736374106779,0.1906,3315.1,3314.3,0.7862]
["bitfinex","ETHUSD",1736374106982,0.03899331,3315.0,3314.3,0.7862]
["bitfinex","ETHUSD",1736374109087,0.03899331,3315.0,3314.4,0.03016968]
["bitfinex","ETHUSD",1736374109392,0.1906,3315.5,3314.3,0.7862]
["bitfinex","ETHUSD",1736374109393,6.01641,3315.2,3314.3,0.7862]
["bitfinex","ETHUSD",1736374109599,3.01625,3315.4,3314.4,0.03016814]
["bitfinex","ETHUSD",1736374109768,0.1906,3315.5,3314.4,0.03016814]
["bitfinex","ETHUSD",1736374109769,0.03832137,3315.1,3314.4,0.03016814]
["bitfinex","ETHUSD",1736374109978,0.03827415,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1736374110207,3.0,3315.9,3315.1,0.7535]
["bitfinex","ETHUSD",1736374110499,3.2062,3316.1,3315.1,0.78366167]
["bitfinex","ETHUSD",1736374110797,0.03842419,3316.0,3315.1,3.80015167]
["bitfinex","ETHUSD",1736374110998,0.03842419,3316.0,3315.1,0.78366167]
["bitfinex","ETHUSD",1736374111182,0.03842419,3316.0,3315.1,0.7535]
["bitfinex","ETHUSD",1736374111384,0.03842419,3316.0,3315.0,0.22]
["bitfinex","ETHUSD",1736374111602,3.0,3315.7,3315.0,0.22]
["bitfinex","ETHUSD",1736374111813,0.03809105,3315.6,3315.0,0.22]
["bitfinex","ETHUSD",1736374112192,0.03809105,3315.6,3315.2,0.7535]
["bitfinex","ETHUSD",1736374112385,0.1906,3316.1,3315.2,0.7535]
["bitfinex","ETHUSD",1736374112592,3.01552,3316.2,3315.2,0.7535]
["bitfinex","ETHUSD",1736374112894,0.03917159,3316.1,3315.2,0.7535]
["bitfinex","ETHUSD",1736374113096,0.1906,3316.0,3315.2,0.7535]
["bitfinex","ETHUSD",1736374113426,3.01585,3315.9,3315.2,0.7535]
["bitfinex","ETHUSD",1736374113633,3.05483829,3315.9,3315.2,0.7535]
["bitfinex","ETHUSD",1736374114626,0.03898829,3315.9,3314.6,0.8068]
["bitfinex","ETHUSD",1736374114930,3.01604,3315.6,3315.0,0.22]
["bitfinex","ETHUSD",1736374115443,0.03892036,3315.5,3315.0,0.22]
["bitfinex","ETHUSD",1736374115586,3.01633,3315.3,3314.6,1.0268]
["bitfinex","ETHUSD",1736374115791,3.1906,3316.0,3314.3,1.24311078]
["bitfinex","ETHUSD",1736374115792,2.81153817,3315.2,3314.3,1.24311078]
["bitfinex","ETHUSD",1736374116193,3.01672,3314.9,3314.3,1.24311078]
["bitfinex","ETHUSD",1736374116527,0.03818622,3314.8,3314.2,0.8068]
["bitfinex","ETHUSD",1736374116920,3.0166,3315.0,3314.2,0.8068]
["bitfinex","ETHUSD",1736374117113,0.03809434,3314.7,3314.2,0.8068]
["bitfinex","ETHUSD",1736374117333,3.0166,3315.0,3314.2,0.8068]
["bitfinex","ETHUSD",1736374117691,0.03806548,3314.9,3314.2,0.8068]
["bitfinex","ETHUSD",1736374118538,0.03806548,3314.9,3314.2,1.2516687]
["bitfinex","ETHUSD",1736374120140,6.20685,3315.4,3314.3,3.04739142]
["bitfinex","ETHUSD",1736374120343,0.03512127,3314.8,3314.3,3.04739142]
["bitfinex","ETHUSD",1736374120529,6.20685,3315.4,3314.3,3.04739142]
["bitfinex","ETHUSD",1736374120730,0.03507957,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1736374120927,3.01608,3315.6,3314.6,4.125454]
["bitfinex","ETHUSD",1736374121232,0.03528158,3315.5,3314.6,1.108504]
["bitfinex","ETHUSD",1736374121410,0.03528158,3315.5,3314.6,0.8068]
["bitfinex","ETHUSD",1736374121411,3.0,3315.4,3314.6,0.8068]
["bitfinex","ETHUSD",1736374121794,0.03529202,3315.3,3314.6,0.8068]
["bitfinex","ETHUSD",1736374122004,2.96344519,3315.8,3314.6,3.82369]
["bitfinex","ETHUSD",1736374122297,3.01604,3315.6,3314.6,3.82369]
["bitfinex","ETHUSD",1736374122512,3.01604,3315.6,3314.6,3.01689]
["bitfinex","ETHUSD",1736374122707,0.03540311,3315.5,3314.7,0.8068]
["bitfinex","ETHUSD",1736374122934,0.03540311,3315.5,3314.8,0.382369]
["bitfinex","ETHUSD",1736374123433,0.03540311,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1736374123738,3.0,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1736374123918,0.03539284,3315.4,3315.0,0.8068]
["bitfinex","ETHUSD",1736374124252,0.03532872,3315.3,3315.1,0.382347]
["bitfinex","ETHUSD",1736374124459,3.0,3315.8,3315.1,0.382347]
["bitfinex","ETHUSD",1736374124629,0.03558518,3315.7,3315.1,0.382347]
["bitfinex","ETHUSD",1736374129611,3.0,3316.0,3315.1,0.382347]
["bitfinex","ETHUSD",1736374129957,0.03566139,3315.9,3315.1,0.382347]
["bitfinex","ETHUSD",1736374130146,0.03566139,3315.9,3315.2,0.4205697]
["bitfinex","ETHUSD",1736374130352,0.03566139,3315.9,3315.0,3.82335]
["bitfinex","ETHUSD",1736374130631,0.03566139,3315.9,3315.0,0.8068]
["bitfinex","ETHUSD",1736374130632,3.0,3315.8,3315.0,0.8068]
["bitfinex","ETHUSD",1736374130780,3.0,3315.8,3315.0,1.0268]
["bitfinex","ETHUSD",1736374130967,0.03553316,3315.7,3315.0,1.0268]
["bitfinex","ETHUSD",1736374131656,0.03553316,3315.7,3315.0,4.04338]
["bitfinex","ETHUSD",1736374131872,0.03553316,3315.7,3315.0,1.0268]
["bitfinex","ETHUSD",1736374132268,0.03553316,3315.7,3315.0,1.4341703]
["bitfinex","ETHUSD",1736374132585,0.03553316,3315.7,3315.0,1.0268]
["bitfinex","ETHUSD",1736374133675,0.03553316,3315.7,3315.0,4.04337]
["bitfinex","ETHUSD",1736374134386,0.03553316,3315.7,3315.0,1.0268]
["bitfinex","ETHUSD",1736374140394,0.03553316,3315.7,3315.0,4.04337]
["bitfinex","ETHUSD",1736374140691,3.0,3316.0,3315.0,4.04337]
["bitfinex","ETHUSD",1736374140872,0.0356874,3315.9,3315.0,4.04337]
["bitfinex","ETHUSD",1736374143001,3.0,3315.8,3315.1,0.03016291]
["bitfinex","ETHUSD",1736374143302,0.03556861,3315.7,3315.0,4.07352291]
["bitfinex","ETHUSD",1736374143807,0.22616861,3315.7,3315.0,0.83696291]
["bitfinex","ETHUSD",1736374144098,6.01659,3315.0,3314.9,1.24311078]
["bitfinex","ETHUSD",1736374144321,6.89553352,3315.0,3314.9,1.24311078]
["bitfinex","ETHUSD",1736374144597,7.12198762,3315.0,3314.9,1.24311078]
["bitfinex","ETHUSD",1736374145009,7.12198762,3315.0,3314.3,1.24311078]
["bitfinex","ETHUSD",1736374145010,3.0,3314.9,3314.3,1.24311078]
["bitfinex","ETHUSD",1736374145303,0.03606587,3314.8,3314.3,1.24311078]
["bitfinex","ETHUSD",1736374146003,3.05291587,3314.8,3314.1,0.7915]
["bitfinex","ETHUSD",1736374148001,0.03606587,3314.8,3314.2,0.03017237]
["bitfinex","ETHUSD",1736374148200,0.03606587,3314.8,3314.1,0.7915]
["bitfinex","ETHUSD",1736374148400,0.03606587,3314.8,3314.5,3.80852]
["bitfinex","ETHUSD",1736374148592,3.20672,3315.6,3314.6,0.4110177]
["bitfinex","ETHUSD",1736374148981,0.03534406,3315.5,3314.6,0.4110177]
["bitfinex","ETHUSD",1736374149162,0.03534406,3315.5,3314.6,0.6310177]
["bitfinex","ETHUSD",1736374149773,0.03534406,3315.5,3314.6,1.87412848]
["bitfinex","ETHUSD",1736374150107,0.03534406,3315.5,3314.6,4.89107848]
["bitfinex","ETHUSD",1736374150315,0.03534406,3315.5,3314.8,0.7915]
["bitfinex","ETHUSD",1736374150494,0.03534406,3315.5,3314.9,0.03016297]
["bitfinex","ETHUSD",1736374150700,3.01587,3315.8,3314.9,0.03016297]
["bitfinex","ETHUSD",1736374150906,0.03574511,3315.7,3314.9,0.03016297]
["bitfinex","ETHUSD",1736374151873,0.1906,3316.2,3314.9,3.04679297]
["bitfinex","ETHUSD",1736374152068,0.03629044,3316.1,3315.3,3.01624]
["bitfinex","ETHUSD",1736374152311,0.03629044,3316.1,3315.4,0.25015869]
["bitfinex","ETHUSD",1736374153388,0.03629044,3316.1,3315.4,0.22]
["bitfinex","ETHUSD",1736374154509,0.03629044,3316.1,3315.5,0.7506]
["bitfinex","ETHUSD",1736374154890,0.03629044,3316.1,3315.5,0.78075867]
["bitfinex","ETHUSD",1736374157802,0.03629044,3316.1,3315.5,1.18246154]
["bitfinex","ETHUSD",1736374158126,0.03629044,3316.1,3315.5,1.15230287]
["bitfinex","ETHUSD",1736374158813,0.03629044,3316.1,3315.5,0.40170287]
["bitfinex","ETHUSD",1736374159110,3.05195044,3316.1,3315.4,0.22]
["bitfinex","ETHUSD",1736374161404,0.03629044,3316.1,3315.4,0.22]
["bitfinex","ETHUSD",1736374163509,0.03629044,3316.1,3315.5,0.03015823]
["bitfinex","ETHUSD",1736374164826,0.03629044,3316.1,3315.4,0.22]
["bitfinex","ETHUSD",1736374167617,0.03629044,3316.1,3315.4,0.25015866]
["bitfinex","ETHUSD",1736374167822,0.03629044,3316.1,3315.4,0.7011256]
["bitfinex","ETHUSD",1736374168179,0.368836,3317.3,3316.7,14.82]
["bitfinex","ETHUSD",1736374168327,5.17418889,3318.3,3317.8,3.76464]
["bitfinex","ETHUSD",1736374168328,0.18533948,3317.9,3317.8,3.76464]
["bitfinex","ETHUSD",1736374168626,0.18533948,3317.9,3317.8,6.76464]
["bitfinex","ETHUSD",1736374168823,1.46123853,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1736374169188,1.46123853,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1736374169522,0.2269,3319.6,3317.8,1.32187597]
["bitfinex","ETHUSD",1736374169727,3.23931,3319.6,3318.1,3.01377]
["bitfinex","ETHUSD",1736374170423,3.01259,3319.4,3318.1,3.01377]
["bitfinex","ETHUSD",1736374170793,3.01259,3319.4,3318.1,1.8627927]
["bitfinex","ETHUSD",1736374171125,3.0127,3319.3,3317.8,5.57398504]
["bitfinex","ETHUSD",1736374171302,3.0127,3319.3,3317.9,3.3736193]
["bitfinex","ETHUSD",1736374171931,3.42829606,3319.5,3317.9,3.3736193]
["bitfinex","ETHUSD",1736374172134,3.01277,3319.2,3318.0,3.01384]
["bitfinex","ETHUSD",1736374172312,3.01259,3319.4,3318.1,3.01377]
["bitfinex","ETHUSD",1736374172495,3.01268,3319.3,3318.1,3.01377]
["bitfinex","ETHUSD",1736374172900,3.42829606,3319.5,3318.1,3.01377]
["bitfinex","ETHUSD",1736374173101,3.01278,3319.2,3318.1,3.01377]
["bitfinex","ETHUSD",1736374173312,3.0,3319.5,3317.7,1.83558061]
["bitfinex","ETHUSD",1736374173313,0.2269,3318.5,3317.7,1.83558061]
["bitfinex","ETHUSD",1736374173499,3.01354,3318.4,3317.7,1.23814907]
["bitfinex","ETHUSD",1736374173843,0.31237418,3318.1,3317.6,1.23814907]
["bitfinex","ETHUSD",1736374174021,0.2269,3317.9,3317.6,1.23814907]
["bitfinex","ETHUSD",1736374174221,3.24085,3317.9,3317.6,1.23814907]
["bitfinex","ETHUSD",1736374174424,0.02738466,3317.8,3317.6,1.23814907]
["bitfinex","ETHUSD",1736374174829,0.02738466,3317.8,3317.4,0.03014333]
["bitfinex","ETHUSD",1736374175026,2.8484228,3318.2,3317.4,0.03014333]
["bitfinex","ETHUSD",1736374175226,2.8484228,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736374175425,0.02888657,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1736374175614,0.02888657,3318.1,3317.7,0.03013681]
["bitfinex","ETHUSD",1736374176232,2.8484228,3318.2,3318.1,6.01377]
["bitfinex","ETHUSD",1736374176233,2.49236995,3318.2,3318.1,6.01377]
["bitfinex","ETHUSD",1736374176409,1.02791105,3318.2,3318.1,7.03007]
["bitfinex","ETHUSD",1736374176606,1.02791105,3318.2,3318.1,11.85767987]
["bitfinex","ETHUSD",1736374177220,8.85e-06,3318.2,3318.1,12.46888776]
["bitfinex","ETHUSD",1736374177540,2.77284519,3320.5,3318.1,12.46888776]
["bitfinex","ETHUSD",1736374177541,3.2269,3320.1,3319.0,3.01291]
["bitfinex","ETHUSD",1736374177743,0.2269,3320.1,3319.1,0.242]
["bitfinex","ETHUSD",1736374177944,0.2269,3320.1,3319.2,0.03012396]
["bitfinex","ETHUSD",1736374178108,0.323878,3320.0,3319.2,0.03012396]
["bitfinex","ETHUSD",1736374178441,3.23886,3320.1,3319.2,0.03012396]
["bitfinex","ETHUSD",1736374178748,0.2269,3320.1,3319.0,0.7743]
["bitfinex","ETHUSD",1736374178951,3.01214,3319.9,3318.9,0.242]
["bitfinex","ETHUSD",1736374179118,3.01214,3319.9,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374179525,3.01214,3319.9,3318.8,5.25636651]
["bitfinex","ETHUSD",1736374179747,0.356214,3319.8,3318.8,5.25636651]
["bitfinex","ETHUSD",1736374180151,3.368444,3319.8,3318.8,5.25636651]
["bitfinex","ETHUSD",1736374180615,0.02640367,3319.7,3318.8,5.25636651]
["bitfinex","ETHUSD",1736374181521,3.01257,3319.5,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374182036,0.55,3319.7,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374182232,3.5624,3319.7,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374182544,0.3918614,3319.6,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374182720,3.4042714,3319.6,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374183043,0.356214,3319.8,3318.9,0.03012849]
["bitfinex","ETHUSD",1736374183547,0.02638243,3319.7,3318.9,0.03012849]
["bitfinex","ETHUSD",1736374183742,3.01233,3319.7,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374183941,0.356214,3319.8,3318.9,0.03012604]
["bitfinex","ETHUSD",1736374184149,0.356214,3319.8,3318.8,7.06238651]
["bitfinex","ETHUSD",1736374184744,0.356214,3319.8,3318.8,7.42401536]
["bitfinex","ETHUSD",1736374185047,3.368464,3319.8,3318.8,7.42401536]
["bitfinex","ETHUSD",1736374185634,3.368464,3319.8,3318.9,0.27212571]
["bitfinex","ETHUSD",1736374186352,3.368464,3319.8,3318.9,0.242]
["bitfinex","ETHUSD",1736374188419,3.01235,3319.7,3318.8,4.41094536]
["bitfinex","ETHUSD",1736374188617,3.01235,3319.7,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374188618,3.01259,3319.4,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374190728,3.56043054,3319.2,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374191145,6.56268,3319.3,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374191455,3.57642606,3319.3,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374191657,3.01297,3319.0,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374191860,0.301297,3318.9,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374192735,3.314337,3318.9,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374192954,3.01304,3318.9,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374193174,3.01294,3319.1,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374193359,3.55,3319.3,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374193559,3.01304,3318.9,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374199298,0.678953,3319.2,3318.8,4.04931651]
["bitfinex","ETHUSD",1736374199472,3.01277,3319.3,3318.2,0.8249]
["bitfinex","ETHUSD",1736374199786,3.01278,3319.2,3318.2,0.8249]
["bitfinex","ETHUSD",1736374200074,2.99349085,3319.4,3318.3,0.30760533]
["bitfinex","ETHUSD",1736374200377,3.23951,3319.4,3318.4,3.01347]
["bitfinex","ETHUSD",1736374200587,3.0127,3319.3,3318.3,0.30760533]
["bitfinex","ETHUSD",1736374200742,3.33666,3319.3,3318.3,0.30760533]
["bitfinex","ETHUSD",1736374201075,3.01284,3319.2,3318.3,0.27747406]
["bitfinex","ETHUSD",1736374201267,3.01284,3319.2,3318.4,0.30760536]
["bitfinex","ETHUSD",1736374201577,3.01284,3319.2,3318.4,0.27747406]
["bitfinex","ETHUSD",1736374201873,3.01284,3319.2,3318.4,0.30760536]
["bitfinex","ETHUSD",1736374202647,0.32396,3319.3,3318.4,0.30760536]
["bitfinex","ETHUSD",1736374202843,0.32396,3319.3,3318.5,0.27747406]
["bitfinex","ETHUSD",1736374203044,3.3367,3319.3,3318.5,0.27747406]
["bitfinex","ETHUSD",1736374203359,3.01296,3319.0,3318.5,0.27747406]
["bitfinex","ETHUSD",1736374204583,3.01296,3319.0,3318.3,0.59435049]
["bitfinex","ETHUSD",1736374205260,3.01315,3318.8,3318.3,0.59435049]
["bitfinex","ETHUSD",1736374205447,3.31377391,3318.8,3318.2,0.8249]
["bitfinex","ETHUSD",1736374206187,0.30062391,3318.8,3318.2,0.8249]
["bitfinex","ETHUSD",1736374206383,0.32396,3319.3,3318.2,0.8249]
["bitfinex","ETHUSD",1736374206384,3.0,3320.0,3318.3,0.27809771]
["bitfinex","ETHUSD",1736374206583,1.59110499,3322.2,3318.3,0.27809771]
["bitfinex","ETHUSD",1736374206584,3.01152,3320.6,3319.4,3.01259]
["bitfinex","ETHUSD",1736374206809,0.2269,3320.7,3319.5,0.7628]
["bitfinex","ETHUSD",1736374206947,3.01154,3320.6,3319.5,0.79292007]
["bitfinex","ETHUSD",1736374207143,3.01154,3320.6,3319.6,0.38055001]
["bitfinex","ETHUSD",1736374207351,0.2269,3320.7,3319.6,0.38055001]
["bitfinex","ETHUSD",1736374207583,0.2269,3320.7,3319.6,3.39290001]
["bitfinex","ETHUSD",1736374207886,0.1695491,3320.8,3319.7,0.03012082]
["bitfinex","ETHUSD",1736374208268,0.1695491,3320.8,3319.9,3.01211]
["bitfinex","ETHUSD",1736374208477,0.1695491,3320.8,3319.9,3.422731]
["bitfinex","ETHUSD",1736374208650,0.1695491,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1736374208850,0.1695491,3320.8,3320.1,3.04204771]
["bitfinex","ETHUSD",1736374209051,0.1695491,3320.8,3320.2,0.7628]
["bitfinex","ETHUSD",1736374209363,0.1695491,3320.8,3320.4,3.01162]
["bitfinex","ETHUSD",1736374209546,0.1695491,3320.8,3320.4,0.46482294]
["bitfinex","ETHUSD",1736374209743,0.1695491,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1736374210573,0.1695491,3320.8,3320.4,0.03011269]
["bitfinex","ETHUSD",1736374211851,0.1695491,3320.8,3320.3,4.24449207]
["bitfinex","ETHUSD",1736374212263,0.1695491,3320.8,3320.4,0.03011269]
["bitfinex","ETHUSD",1736374212479,0.1695491,3320.8,3320.2,2.23360207]
["bitfinex","ETHUSD",1736374212664,0.1695491,3320.8,3320.2,1.99560207]
["bitfinex","ETHUSD",1736374212844,0.1695491,3320.8,3320.3,1.23280207]
["bitfinex","ETHUSD",1736374213759,0.1695491,3320.8,3320.2,0.7628]
["bitfinex","ETHUSD",1736374214365,0.1695491,3320.8,3320.2,1.99560207]
["bitfinex","ETHUSD",1736374215256,0.1695491,3320.8,3320.3,1.23280207]
["bitfinex","ETHUSD",1736374215460,3.01151,3320.6,3320.3,1.23280207]
["bitfinex","ETHUSD",1736374215666,3.01143,3320.7,3320.3,1.23280207]
["bitfinex","ETHUSD",1736374216079,0.1695491,3320.8,3320.2,1.23280207]
["bitfinex","ETHUSD",1736374217515,0.1695491,3320.8,3320.3,0.03011747]
["bitfinex","ETHUSD",1736374217663,0.1695491,3320.8,3320.2,1.26291954]
["bitfinex","ETHUSD",1736374217857,0.1695491,3320.8,3320.2,0.03011747]
["bitfinex","ETHUSD",1736374218377,0.1695491,3320.8,3320.3,0.42748395]
["bitfinex","ETHUSD",1736374218780,0.1695491,3320.8,3320.4,0.8179]
["bitfinex","ETHUSD",1736374220399,0.1695491,3320.8,3320.3,1.23280207]
["bitfinex","ETHUSD",1736374220995,0.1695491,3320.8,3320.1,2.04300207]
["bitfinex","ETHUSD",1736374221377,0.1695491,3320.8,3320.2,0.03011489]
["bitfinex","ETHUSD",1736374221569,0.1695491,3320.8,3320.1,2.04300207]
["bitfinex","ETHUSD",1736374221773,0.1695491,3320.8,3320.2,0.03011489]
["bitfinex","ETHUSD",1736374222992,0.1695491,3320.8,3320.1,2.75859455]
["bitfinex","ETHUSD",1736374223238,0.1695491,3320.8,3320.1,2.04300207]
["bitfinex","ETHUSD",1736374223396,3.01149,3320.7,3320.1,2.04300207]
["bitfinex","ETHUSD",1736374223804,3.01149,3320.7,3320.1,0.8102]
["bitfinex","ETHUSD",1736374224003,0.1695491,3320.8,3320.1,0.8102]
["bitfinex","ETHUSD",1736374224163,0.1695491,3320.8,3320.2,0.03011738]
["bitfinex","ETHUSD",1736374224526,0.1695491,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736374224679,0.1695491,3320.8,3320.7,4.23904897]
["bitfinex","ETHUSD",1736374225269,0.1695491,3320.8,3320.7,4.208941]
["bitfinex","ETHUSD",1736374226103,0.1695491,3320.8,3320.7,4.446941]
["bitfinex","ETHUSD",1736374226573,0.1695491,3320.8,3320.7,6.3097337]
["bitfinex","ETHUSD",1736374226775,3.00991,3322.4,3320.7,6.3097337]
["bitfinex","ETHUSD",1736374226776,0.25,3324.7,3321.7,0.55]
["bitfinex","ETHUSD",1736374226974,0.58950009,3324.7,3323.5,4.09177]
["bitfinex","ETHUSD",1736374227176,3.00727,3325.3,3323.5,3.84177]
["bitfinex","ETHUSD",1736374227378,0.60783527,3325.3,3323.5,0.8329]
["bitfinex","ETHUSD",1736374227685,0.7581,3324.8,3323.5,0.8329]
["bitfinex","ETHUSD",1736374227903,3.76588,3324.8,3323.5,0.8329]
["bitfinex","ETHUSD",1736374228101,3.00797,3324.5,3323.5,0.8329]
["bitfinex","ETHUSD",1736374228331,3.00806,3324.4,3323.5,0.8329]
["bitfinex","ETHUSD",1736374228729,3.00806,3324.4,3322.6,1.48759424]
["bitfinex","ETHUSD",1736374228931,3.00817,3324.3,3323.0,3.00923]
["bitfinex","ETHUSD",1736374229303,3.00824,3324.2,3323.0,3.6209253]
["bitfinex","ETHUSD",1736374229507,3.00799,3324.5,3323.0,0.6116953]
["bitfinex","ETHUSD",1736374229706,3.00843,3324.0,3322.7,0.8329]
["bitfinex","ETHUSD",1736374229910,4.33653434,3324.2,3322.7,0.8329]
["bitfinex","ETHUSD",1736374230109,3.00888,3323.5,3322.7,0.8329]
["bitfinex","ETHUSD",1736374230309,3.00915,3323.2,3322.1,0.7694]
["bitfinex","ETHUSD",1736374230569,0.7696,3323.4,3321.7,3.72558541]
["bitfinex","ETHUSD",1736374230570,3.00933,3323.0,3321.7,3.72558541]
["bitfinex","ETHUSD",1736374230729,0.7696,3323.4,3321.8,0.03009534]
["bitfinex","ETHUSD",1736374230909,3.4232828,3323.3,3321.6,0.61103186]
["bitfinex","ETHUSD",1736374231311,0.4141928,3323.3,3321.7,0.03009619]
["bitfinex","ETHUSD",1736374231626,3.00916,3323.2,3321.9,3.01024]
["bitfinex","ETHUSD",1736374232020,3.00934,3323.0,3321.6,6.62155186]
["bitfinex","ETHUSD",1736374232355,0.05214517,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1736374232562,0.05214517,3322.9,3321.9,0.03009456]
["bitfinex","ETHUSD",1736374232764,0.05214517,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1736374232943,0.05214517,3322.9,3321.9,3.01029]
["bitfinex","ETHUSD",1736374233150,0.7696,3323.4,3322.0,0.03009457]
["bitfinex","ETHUSD",1736374233323,3.00924,3323.1,3322.0,0.03009457]
["bitfinex","ETHUSD",1736374233657,0.05367303,3323.0,3322.1,0.7548]
["bitfinex","ETHUSD",1736374233985,0.05367303,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1736374234183,0.05367303,3323.0,3322.4,3.03995005]
["bitfinex","ETHUSD",1736374234481,3.6338,3323.6,3322.4,3.03995005]
["bitfinex","ETHUSD",1736374234627,0.0517629,3322.9,3322.2,3.01001]
["bitfinex","ETHUSD",1736374234822,0.625,3323.6,3322.1,0.7548]
["bitfinex","ETHUSD",1736374235023,0.55,3323.5,3322.1,0.7548]
["bitfinex","ETHUSD",1736374235223,3.06109898,3323.5,3322.2,0.03009403]
["bitfinex","ETHUSD",1736374235423,0.05215898,3323.5,3322.1,0.7548]
["bitfinex","ETHUSD",1736374235655,3.00924,3323.1,3322.1,0.7548]
["bitfinex","ETHUSD",1736374236051,0.05184459,3323.0,3322.1,0.7548]
["bitfinex","ETHUSD",1736374236428,0.7859,3322.9,3322.1,0.7548]
["bitfinex","ETHUSD",1736374236624,3.00983,3322.5,3321.6,0.791]
["bitfinex","ETHUSD",1736374236948,0.05148865,3322.4,3321.6,0.791]
["bitfinex","ETHUSD",1736374237525,3.01005,3322.2,3321.6,0.791]
["bitfinex","ETHUSD",1736374237726,0.05152049,3322.1,3321.6,0.791]
["bitfinex","ETHUSD",1736374237918,0.05152049,3322.1,3321.0,3.01113]
["bitfinex","ETHUSD",1736374237919,3.01025,3322.0,3321.0,0.791]
["bitfinex","ETHUSD",1736374238274,0.05141526,3321.9,3321.0,0.791]
["bitfinex","ETHUSD",1736374238623,0.05141526,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1736374238956,3.00984,3322.5,3321.1,0.60916459]
["bitfinex","ETHUSD",1736374238957,3.01025,3322.0,3321.1,0.60916459]
["bitfinex","ETHUSD",1736374239164,0.05104234,3321.9,3321.1,0.60916459]
["bitfinex","ETHUSD",1736374239342,3.01034,3321.9,3321.1,0.60916459]
["bitfinex","ETHUSD",1736374239545,0.05097941,3321.8,3321.1,0.60916459]
["bitfinex","ETHUSD",1736374239746,3.06140941,3321.8,3321.1,0.60916459]
["bitfinex","ETHUSD",1736374240046,3.01056,3321.7,3320.3,0.791]
["bitfinex","ETHUSD",1736374240369,3.06095685,3321.6,3320.5,0.59713643]
["bitfinex","ETHUSD",1736374240568,3.01072,3321.5,3320.5,3.59713643]
["bitfinex","ETHUSD",1736374240733,0.05015696,3321.4,3320.3,1.06633214]
["bitfinex","ETHUSD",1736374240939,0.55,3321.7,3320.3,1.06633214]
["bitfinex","ETHUSD",1736374241162,3.0109,3321.3,3320.3,1.06633214]
["bitfinex","ETHUSD",1736374241438,0.05006092,3321.2,3320.3,1.06633214]
["bitfinex","ETHUSD",1736374241638,3.06103092,3321.2,3320.3,1.06633214]
["bitfinex","ETHUSD",1736374242057,3.06103092,3321.2,3320.3,0.791]
["bitfinex","ETHUSD",1736374242864,3.01122,3321.0,3320.3,0.791]
["bitfinex","ETHUSD",1736374243183,0.04905707,3320.9,3320.3,0.791]
["bitfinex","ETHUSD",1736374243386,0.04905707,3320.9,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374244041,0.04905707,3320.9,3320.2,0.03011192]
["bitfinex","ETHUSD",1736374244661,0.04905707,3320.9,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374244875,3.011,3321.2,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374245048,0.04936841,3320.8,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374245248,3.56077,3321.4,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374245448,0.04932224,3320.7,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374245667,4.03922875,3321.4,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374245982,3.0111,3321.1,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374246178,3.0603707,3321.0,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374247037,3.01123,3320.9,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374247467,0.04904859,3320.8,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374249048,3.06038859,3320.8,3320.1,4.29826036]
["bitfinex","ETHUSD",1736374249378,0.04711374,3320.7,3320.3,0.7652]
["bitfinex","ETHUSD",1736374249583,3.0105,3321.7,3320.3,0.7652]
["bitfinex","ETHUSD",1736374249753,0.679083,3321.6,3320.3,0.7652]
["bitfinex","ETHUSD",1736374249958,3.01097,3321.2,3320.3,0.7652]
["bitfinex","ETHUSD",1736374250166,0.04605804,3321.1,3320.3,0.7652]
["bitfinex","ETHUSD",1736374250371,0.04605804,3321.1,3320.3,3.77695]
["bitfinex","ETHUSD",1736374250645,3.01088,3321.3,3320.3,3.77695]
["bitfinex","ETHUSD",1736374250846,0.04594527,3321.0,3320.3,0.7652]
["bitfinex","ETHUSD",1736374251046,0.04607124,3321.2,3320.3,0.7652]
["bitfinex","ETHUSD",1736374251375,3.01068,3321.5,3320.3,0.7652]
["bitfinex","ETHUSD",1736374251547,3.01095,3321.3,3320.3,0.7652]
["bitfinex","ETHUSD",1736374251744,0.04613254,3321.2,3320.3,0.7652]
["bitfinex","ETHUSD",1736374252359,3.05717254,3321.2,3320.3,0.7652]
["bitfinex","ETHUSD",1736374252759,3.01105,3321.1,3320.3,0.7652]
["bitfinex","ETHUSD",1736374253084,0.04704099,3321.1,3320.3,0.7652]
["bitfinex","ETHUSD",1736374253266,0.87654099,3321.1,3320.3,0.7652]
["bitfinex","ETHUSD",1736374253443,3.01133,3320.8,3320.3,0.7652]
["bitfinex","ETHUSD",1736374253954,0.04579032,3320.7,3320.4,0.85071321]
["bitfinex","ETHUSD",1736374254157,3.01013,3322.2,3320.8,3.83192]
["bitfinex","ETHUSD",1736374254386,0.383963,3322.2,3321.5,0.8206]
["bitfinex","ETHUSD",1736374254579,0.8295,3322.7,3321.6,0.03010096]
["bitfinex","ETHUSD",1736374254784,3.00968,3322.7,3321.6,3.04061096]
["bitfinex","ETHUSD",1736374254983,3.00968,3322.7,3321.6,0.03010096]
["bitfinex","ETHUSD",1736374255170,3.55947,3322.9,3321.5,0.8206]
["bitfinex","ETHUSD",1736374255369,0.55,3322.7,3321.5,0.8206]
["bitfinex","ETHUSD",1736374255560,3.00998,3322.3,3321.5,0.8206]
["bitfinex","ETHUSD",1736374256269,0.55,3322.5,3321.5,0.8206]
["bitfinex","ETHUSD",1736374256581,3.01,3322.3,3321.5,0.8206]
["bitfinex","ETHUSD",1736374256788,3.01007,3322.2,3321.5,0.8206]
["bitfinex","ETHUSD",1736374257285,0.04589119,3322.1,3321.5,0.8206]
["bitfinex","ETHUSD",1736374257459,3.05611119,3322.1,3321.5,0.8206]
["bitfinex","ETHUSD",1736374257655,3.01022,3322.1,3321.5,0.8206]
["bitfinex","ETHUSD",1736374257863,0.04637248,3322.0,3321.5,0.8206]
["bitfinex","ETHUSD",1736374258179,0.04637248,3322.0,3321.6,6.59864645]
["bitfinex","ETHUSD",1736374258387,0.8295,3323.1,3321.5,0.8206]
["bitfinex","ETHUSD",1736374258582,0.04719479,3323.0,3321.6,0.03009875]
["bitfinex","ETHUSD",1736374258782,3.00949,3322.9,3321.6,0.03009875]
["bitfinex","ETHUSD",1736374258947,0.04739924,3322.8,3321.7,3.01041]
["bitfinex","ETHUSD",1736374259148,3.05690924,3322.8,3321.7,3.01041]
["bitfinex","ETHUSD",1736374259351,3.0096,3322.7,3321.7,3.01041]
["bitfinex","ETHUSD",1736374259546,0.0468082,3322.6,3321.7,3.01041]
["bitfinex","ETHUSD",1736374260273,0.0468082,3322.6,3321.8,0.5996967]
["bitfinex","ETHUSD",1736374260784,0.55,3322.5,3321.8,0.5996967]
["bitfinex","ETHUSD",1736374260987,0.04714762,3322.4,3321.5,0.8206]
["bitfinex","ETHUSD",1736374261554,0.04714762,3322.4,3321.6,0.64191817]
["bitfinex","ETHUSD",1736374262172,0.04714762,3322.4,3321.5,0.8206]
["bitfinex","ETHUSD",1736374262372,3.01008,3322.2,3321.5,0.8206]
["bitfinex","ETHUSD",1736374262680,0.04743737,3322.1,3321.5,0.8206]
["bitfinex","ETHUSD",1736374262998,3.01006,3322.2,3321.5,0.8206]
["bitfinex","ETHUSD",1736374263169,0.04756456,3322.0,3321.5,0.8206]
["bitfinex","ETHUSD",1736374263371,3.00995,3322.4,3321.5,0.8206]
["bitfinex","ETHUSD",1736374263567,3.05762529,3322.3,3321.5,0.8206]
["bitfinex","ETHUSD",1736374263806,3.55803434,3321.9,3320.9,5.10076036]
["bitfinex","ETHUSD",1736374263998,3.01087,3321.3,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374264308,0.04687881,3321.2,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374264681,0.7711,3321.6,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374264682,3.01088,3321.3,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374264895,0.04639934,3321.1,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374265096,3.01088,3321.3,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374265292,0.04655121,3321.0,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374265468,3.01088,3321.3,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374265668,0.04659522,3321.0,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374265924,0.43316,3321.5,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374266074,0.0465743,3321.0,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374266409,0.04627279,3321.0,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374266901,3.01092,3321.3,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374267214,0.43316,3321.5,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374267415,0.04642069,3321.2,3321.1,0.8325]
["bitfinex","ETHUSD",1736374267595,5.32,3323.5,3321.3,0.8325]
["bitfinex","ETHUSD",1736374267596,3.00931,3323.1,3321.3,0.8325]
["bitfinex","ETHUSD",1736374267808,0.03846453,3323.0,3322.2,0.8325]
["bitfinex","ETHUSD",1736374268372,0.7744,3323.5,3322.2,0.8325]
["bitfinex","ETHUSD",1736374268505,0.03825597,3322.9,3322.2,0.8325]
["bitfinex","ETHUSD",1736374268823,0.03861457,3322.8,3322.2,0.8325]
["bitfinex","ETHUSD",1736374269313,3.00933,3323.0,3322.2,0.8325]
["bitfinex","ETHUSD",1736374269500,0.0385957,3322.7,3322.2,0.8325]
["bitfinex","ETHUSD",1736374269711,0.0385328,3322.6,3322.2,0.8325]
["bitfinex","ETHUSD",1736374270208,0.03850659,3322.5,3322.2,0.8325]
["bitfinex","ETHUSD",1736374270587,3.00961,3322.7,3322.2,0.8325]
["bitfinex","ETHUSD",1736374270806,3.00986,3322.5,3321.8,0.8325]
["bitfinex","ETHUSD",1736374271120,3.00996,3322.3,3321.3,0.7542]
["bitfinex","ETHUSD",1736374271416,0.03857944,3322.2,3321.3,0.7542]
["bitfinex","ETHUSD",1736374271617,0.03857944,3322.2,3321.3,3.76505]
["bitfinex","ETHUSD",1736374271825,3.04865944,3322.2,3321.5,0.58943101]
["bitfinex","ETHUSD",1736374272597,0.03857944,3322.2,3321.5,0.58943101]
["bitfinex","ETHUSD",1736374272792,3.01028,3322.0,3321.3,1.03087707]
["bitfinex","ETHUSD",1736374273096,0.03897152,3321.9,3321.3,0.7542]
["bitfinex","ETHUSD",1736374273304,0.81407152,3321.9,3320.9,5.34456036]
["bitfinex","ETHUSD",1736374273714,3.01106,3321.1,3320.9,4.55226036]
["bitfinex","ETHUSD",1736374273915,0.03844881,3321.0,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374274444,3.01096,3321.2,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374274773,0.03861354,3321.0,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374275066,3.01105,3321.1,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374275242,0.03832368,3321.0,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374275403,3.35440105,3321.0,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374275719,3.04946368,3321.0,3320.9,4.29826036]
["bitfinex","ETHUSD",1736374278233,0.03832368,3321.0,3320.4,0.7923]
["bitfinex","ETHUSD",1736374278419,0.03832368,3321.0,3319.9,0.7736]
["bitfinex","ETHUSD",1736374278420,3.01143,3320.7,3319.9,0.7736]
["bitfinex","ETHUSD",1736374278947,3.82145,3321.1,3319.9,0.7736]
["bitfinex","ETHUSD",1736374278948,3.0116,3320.5,3319.9,0.7736]
["bitfinex","ETHUSD",1736374279243,3.04898174,3320.4,3319.9,0.7736]
["bitfinex","ETHUSD",1736374279430,0.03726174,3320.4,3319.9,0.7736]
["bitfinex","ETHUSD",1736374279629,0.03726174,3320.4,3320.1,3.01191]
["bitfinex","ETHUSD",1736374279844,3.01096,3321.2,3320.2,0.03011258]
["bitfinex","ETHUSD",1736374280142,3.312056,3321.2,3320.1,3.01191]
["bitfinex","ETHUSD",1736374280445,3.312056,3321.2,3319.9,0.7736]
["bitfinex","ETHUSD",1736374280446,3.04793083,3321.1,3319.9,3.78573]
["bitfinex","ETHUSD",1736374280608,0.03687083,3321.1,3319.9,0.7736]
["bitfinex","ETHUSD",1736374280807,0.8104,3321.5,3319.9,0.7736]
["bitfinex","ETHUSD",1736374280808,3.01101,3321.2,3319.9,0.7736]
["bitfinex","ETHUSD",1736374281026,0.03642898,3321.1,3319.9,2.00153364]
["bitfinex","ETHUSD",1736374281323,3.01134,3320.8,3319.9,2.00153364]
["bitfinex","ETHUSD",1736374281828,0.03571141,3320.7,3319.9,0.7736]
["bitfinex","ETHUSD",1736374282250,3.0115,3320.6,3319.9,0.7736]
["bitfinex","ETHUSD",1736374282654,0.03660523,3320.5,3319.9,0.7736]
["bitfinex","ETHUSD",1736374282843,3.04819523,3320.5,3319.9,0.7736]
["bitfinex","ETHUSD",1736374283041,3.01159,3320.5,3319.9,0.7736]
["bitfinex","ETHUSD",1736374283370,0.03552237,3320.4,3319.9,0.7736]
["bitfinex","ETHUSD",1736374283662,5.16207065,3323.3,3321.8,0.8202]
["bitfinex","ETHUSD",1736374283965,3.00925,3323.1,3321.9,3.04038985]
["bitfinex","ETHUSD",1736374284166,5.10793259,3323.0,3321.9,3.04038985]
["bitfinex","ETHUSD",1736374284524,3.74728569,3323.0,3321.8,0.8202]
["bitfinex","ETHUSD",1736374284762,3.00914,3323.2,3321.8,0.8202]
["bitfinex","ETHUSD",1736374285066,0.55,3322.9,3321.9,0.03009844]
["bitfinex","ETHUSD",1736374285278,3.0096,3322.7,3321.8,0.8202]
["bitfinex","ETHUSD",1736374285740,3.0092,3323.2,3321.8,0.8202]
["bitfinex","ETHUSD",1736374285741,3.00941,3323.0,3321.9,0.03009944]
["bitfinex","ETHUSD",1736374285928,3.55943,3322.9,3321.9,0.03009944]
["bitfinex","ETHUSD",1736374286131,0.355943,3322.8,3321.9,0.03009944]
["bitfinex","ETHUSD",1736374287175,0.798,3323.3,3322.1,3.01012]
["bitfinex","ETHUSD",1736374287364,3.00917,3323.2,3322.1,3.01012]
["bitfinex","ETHUSD",1736374287541,3.00917,3323.2,3322.2,0.03009509]
["bitfinex","ETHUSD",1736374287956,0.798,3323.3,3322.2,0.03009509]
["bitfinex","ETHUSD",1736374288137,3.00883,3323.6,3322.4,3.00979]
["bitfinex","ETHUSD",1736374288342,0.1695491,3324.1,3323.0,3.00931]
["bitfinex","ETHUSD",1736374288570,0.1695491,3324.1,3323.1,0.84358842]
["bitfinex","ETHUSD",1736374288956,0.55,3324.0,3323.1,0.84358842]
["bitfinex","ETHUSD",1736374289159,0.1695491,3324.1,3323.1,0.84358842]
["bitfinex","ETHUSD",1736374289499,3.00844,3324.0,3323.1,0.8135]
["bitfinex","ETHUSD",1736374289995,0.55,3323.8,3322.9,0.297]
["bitfinex","ETHUSD",1736374290355,3.0087,3323.7,3322.9,0.297]
["bitfinex","ETHUSD",1736374290599,3.0087,3323.7,3322.8,0.03009064]
["bitfinex","ETHUSD",1736374290793,0.35587,3323.6,3322.7,0.8293]
["bitfinex","ETHUSD",1736374291110,0.35587,3323.6,3322.8,0.03009063]
["bitfinex","ETHUSD",1736374291273,0.03189823,3323.5,3322.8,0.03009063]
["bitfinex","ETHUSD",1736374291672,0.03189823,3323.5,3322.7,0.8293]
["bitfinex","ETHUSD",1736374292660,3.00909,3323.3,3322.2,0.8156]
["bitfinex","ETHUSD",1736374293084,3.00909,3323.3,3322.2,3.82564]
["bitfinex","ETHUSD",1736374293085,0.03298515,3323.2,3322.2,3.82564]
["bitfinex","ETHUSD",1736374293295,0.03298515,3323.2,3322.3,0.03009345]
["bitfinex","ETHUSD",1736374293510,3.00909,3323.3,3322.2,3.82564]
["bitfinex","ETHUSD",1736374293796,0.300909,3323.3,3322.4,0.8156]
["bitfinex","ETHUSD",1736374293961,3.00901,3323.4,3322.4,0.8156]
["bitfinex","ETHUSD",1736374294162,0.03198834,3323.2,3322.4,0.8156]
["bitfinex","ETHUSD",1736374294404,0.03205124,3323.3,3322.5,0.03009346]
["bitfinex","ETHUSD",1736374294574,0.03300714,3323.2,3322.5,0.03009346]
["bitfinex","ETHUSD",1736374294758,0.03300714,3323.2,3322.4,0.8156]
["bitfinex","ETHUSD",1736374294964,3.00908,3323.3,3322.4,0.8156]
["bitfinex","ETHUSD",1736374295163,0.03290646,3323.2,3322.5,0.03009346]
["bitfinex","ETHUSD",1736374295363,0.03290646,3323.2,3322.4,0.8156]
["bitfinex","ETHUSD",1736374295607,0.8037,3323.1,3322.1,0.60432885]
["bitfinex","ETHUSD",1736374295776,0.8037,3323.1,3322.0,0.8156]
["bitfinex","ETHUSD",1736374295777,0.03278072,3323.0,3322.0,0.8156]
["bitfinex","ETHUSD",1736374296090,3.00944,3322.9,3322.0,0.8156]
["bitfinex","ETHUSD",1736374296500,0.0326644,3322.8,3322.0,0.8156]
["bitfinex","ETHUSD",1736374296673,3.0421944,3322.8,3322.0,0.8156]
["bitfinex","ETHUSD",1736374298499,3.0096,3322.7,3321.8,0.60909114]
["bitfinex","ETHUSD",1736374298805,3.00996,3322.3,3321.6,0.8156]
["bitfinex","ETHUSD",1736374299005,0.03212973,3322.2,3321.6,0.8156]
["bitfinex","ETHUSD",1736374299175,0.03212973,3322.2,3321.7,0.03010128]
["bitfinex","ETHUSD",1736374299375,0.03206683,3322.1,3321.7,0.03010128]
["bitfinex","ETHUSD",1736374299604,3.00989,3322.4,3321.6,0.8156]
["bitfinex","ETHUSD",1736374299605,3.00989,3322.4,3321.6,1.42263635]
["bitfinex","ETHUSD",1736374300007,0.0322806,3322.3,3321.7,0.03010126]
["bitfinex","ETHUSD",1736374300781,3.0422406,3322.3,3321.6,1.42263635]
["bitfinex","ETHUSD",1736374301003,0.33650466,3322.3,3321.6,1.42263635]
["bitfinex","ETHUSD",1736374301311,3.34646466,3322.3,3321.6,0.8156]
["bitfinex","ETHUSD",1736374301513,3.01017,3322.1,3321.6,0.8156]
["bitfinex","ETHUSD",1736374301828,0.03217192,3322.0,3321.2,1.41615508]
["bitfinex","ETHUSD",1736374302041,3.56005,3322.2,3321.2,1.41615508]
["bitfinex","ETHUSD",1736374302194,3.01033,3321.9,3321.2,0.8134]
["bitfinex","ETHUSD",1736374302395,0.03171321,3321.8,3321.2,0.8134]
["bitfinex","ETHUSD",1736374302797,3.04212321,3321.8,3321.2,0.8134]
["bitfinex","ETHUSD",1736374303196,0.03171321,3321.8,3321.2,0.8134]
["bitfinex","ETHUSD",1736374303406,0.03171321,3321.8,3321.2,0.8435059]
["bitfinex","ETHUSD",1736374303588,0.03171321,3321.8,3321.2,0.8134]
["bitfinex","ETHUSD",1736374303908,3.34632953,3321.8,3321.2,0.8134]
["bitfinex","ETHUSD",1736374304220,0.33591953,3321.8,3321.2,0.8134]
["bitfinex","ETHUSD",1736374305418,3.34635953,3321.8,3321.2,0.8134]
["bitfinex","ETHUSD",1736374305620,3.04215321,3321.8,3321.2,0.8134]
["bitfinex","ETHUSD",1736374305782,3.0105,3321.7,3320.9,0.59147905]
["bitfinex","ETHUSD",1736374305987,0.03162188,3321.6,3320.8,0.7838]
["bitfinex","ETHUSD",1736374306223,0.7905,3322.7,3321.0,0.7838]
["bitfinex","ETHUSD",1736374306420,3.00979,3322.5,3321.5,0.7838]
["bitfinex","ETHUSD",1736374306622,0.03135496,3322.4,3321.6,0.03010255]
["bitfinex","ETHUSD",1736374306931,3.00997,3322.3,3321.5,0.7838]
["bitfinex","ETHUSD",1736374307282,0.03136113,3322.2,3321.5,0.7838]
["bitfinex","ETHUSD",1736374308888,0.03136113,3322.2,3321.6,0.03010256]
["bitfinex","ETHUSD",1736374309620,3.04146113,3322.2,3321.5,0.7838]
["bitfinex","ETHUSD",1736374311391,3.01017,3322.1,3321.5,0.7838]
["bitfinex","ETHUSD",1736374311622,0.03136729,3322.0,3321.5,0.7838]
["bitfinex","ETHUSD",1736374311992,3.01043,3321.8,3321.5,0.7838]
["bitfinex","ETHUSD",1736374312326,3.0106,3321.6,3321.1,0.7838]
["bitfinex","ETHUSD",1736374312632,0.03001679,3321.5,3321.1,0.7838]
["bitfinex","ETHUSD",1736374313201,3.01076,3321.5,3321.1,0.7838]
["bitfinex","ETHUSD",1736374313416,0.7905,3322.0,3320.2,0.7838]
["bitfinex","ETHUSD",1736374313417,3.01088,3321.3,3320.2,0.7838]
["bitfinex","ETHUSD",1736374313730,0.03115867,3321.2,3320.4,0.7838]
["bitfinex","ETHUSD",1736374314025,0.7905,3322.0,3320.5,0.03010974]
["bitfinex","ETHUSD",1736374314026,3.01081,3321.4,3320.5,0.03010974]
["bitfinex","ETHUSD",1736374314189,0.03097134,3321.3,3320.4,0.7838]
["bitfinex","ETHUSD",1736374314397,0.03097134,3321.3,3320.5,0.61671697]
["bitfinex","ETHUSD",1736374315631,3.01081,3321.4,3320.5,0.61671697]
["bitfinex","ETHUSD",1736374315818,3.01088,3321.3,3320.5,0.61671697]
["bitfinex","ETHUSD",1736374316018,0.03009508,3321.2,3320.5,0.61671697]
["bitfinex","ETHUSD",1736374317131,3.01115,3321.0,3320.5,0.61671697]
["bitfinex","ETHUSD",1736374317336,3.01115,3321.0,3320.4,0.7838]
["bitfinex","ETHUSD",1736374317534,0.03070846,3320.9,3320.4,0.7838]
["bitfinex","ETHUSD",1736374317937,0.30409751,3321.2,3320.4,0.7838]
["bitfinex","ETHUSD",1736374318232,3.01117,3321.0,3320.4,0.7838]
["bitfinex","ETHUSD",1736374318458,3.04061883,3320.9,3320.4,0.7838]
["bitfinex","ETHUSD",1736374318599,3.01144,3320.7,3320.4,0.7838]
["bitfinex","ETHUSD",1736374318801,0.02919988,3320.6,3320.4,0.7838]
["bitfinex","ETHUSD",1736374319300,3.01125,3320.9,3320.4,0.7838]
["bitfinex","ETHUSD",1736374319551,0.0289734,3320.5,3320.4,0.7838]
["bitfinex","ETHUSD",1736374319696,3.01125,3320.9,3320.4,0.7838]
["bitfinex","ETHUSD",1736374319894,0.0289734,3320.5,3320.4,0.7838]
["bitfinex","ETHUSD",1736374320158,3.01135,3320.8,3320.4,0.7838]
["bitfinex","ETHUSD",1736374320467,3.01135,3320.8,3320.1,0.03011494]
["bitfinex","ETHUSD",1736374320943,3.01135,3320.8,3320.0,1.43918255]
["bitfinex","ETHUSD",1736374321129,0.02903797,3320.7,3320.0,1.43918255]
["bitfinex","ETHUSD",1736374321501,0.02903797,3320.7,3320.1,0.03011497]
["bitfinex","ETHUSD",1736374322041,3.04046797,3320.7,3320.0,1.43918255]
["bitfinex","ETHUSD",1736374322745,3.01186,3320.2,3319.6,0.7962]
["bitfinex","ETHUSD",1736374323047,0.02865998,3320.1,3319.6,0.7962]
["bitfinex","ETHUSD",1736374323441,3.01209,3320.0,3319.6,0.7962]
["bitfinex","ETHUSD",1736374323644,0.02844892,3319.9,3319.6,0.7962]
["bitfinex","ETHUSD",1736374323866,3.01189,3320.2,3319.6,0.7962]
["bitfinex","ETHUSD",1736374324153,0.02857495,3320.1,3319.6,0.7962]
["bitfinex","ETHUSD",1736374324463,3.01209,3320.0,3319.6,0.7962]
["bitfinex","ETHUSD",1736374324609,0.02920172,3319.9,3319.6,0.7962]
["bitfinex","ETHUSD",1736374326127,3.01198,3320.1,3319.6,0.7962]
["bitfinex","ETHUSD",1736374326643,0.0288234,3320.0,3319.6,0.7962]
["bitfinex","ETHUSD",1736374327150,0.0288234,3320.0,3319.3,0.6262583]
["bitfinex","ETHUSD",1736374327301,0.0288234,3320.0,3319.4,0.8244]
["bitfinex","ETHUSD",1736374327506,3.0408734,3320.0,3319.4,0.8244]
["bitfinex","ETHUSD",1736374327819,0.02875826,3319.9,3319.4,0.8244]
["bitfinex","ETHUSD",1736374328219,0.814,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1736374328418,0.02775556,3320.9,3320.2,0.0301167]
["bitfinex","ETHUSD",1736374328631,3.01091,3321.3,3320.2,3.01184]
["bitfinex","ETHUSD",1736374328830,3.01098,3321.2,3320.4,0.8024]
["bitfinex","ETHUSD",1736374329041,3.01098,3321.2,3320.5,0.03011271]
["bitfinex","ETHUSD",1736374330046,3.0108,3321.4,3320.5,0.03011271]
["bitfinex","ETHUSD",1736374330344,3.667941,3321.4,3320.5,0.03011271]
["bitfinex","ETHUSD",1736374330744,3.01087,3321.3,3320.5,0.03011271]
["bitfinex","ETHUSD",1736374331655,3.01097,3321.2,3320.5,0.03011271]
["bitfinex","ETHUSD",1736374333148,3.667951,3321.4,3320.5,0.03011271]
["bitfinex","ETHUSD",1736374333453,3.01081,3321.4,3320.5,0.03011271]
["bitfinex","ETHUSD",1736374333947,3.01087,3321.3,3320.5,0.03011271]
["bitfinex","ETHUSD",1736374336645,0.02849656,3321.2,3320.5,0.03011271]
["bitfinex","ETHUSD",1736374337032,3.01115,3321.0,3320.4,0.8024]
["bitfinex","ETHUSD",1736374337376,0.02673008,3320.9,3320.4,0.8024]
["bitfinex","ETHUSD",1736374337884,3.77289,3321.2,3320.4,0.8024]
["bitfinex","ETHUSD",1736374338177,0.57685597,3321.1,3319.8,0.8208]
["bitfinex","ETHUSD",1736374338377,3.01114,3321.0,3319.8,0.8208]
["bitfinex","ETHUSD",1736374338574,3.0115,3320.7,3319.8,0.8208]
["bitfinex","ETHUSD",1736374338768,3.01114,3321.0,3319.8,0.8208]
["bitfinex","ETHUSD",1736374338769,3.01153,3320.6,3319.8,0.8208]
["bitfinex","ETHUSD",1736374339275,0.55,3320.9,3319.8,0.8208]
["bitfinex","ETHUSD",1736374339276,0.55,3320.9,3319.9,0.59707435]
["bitfinex","ETHUSD",1736374339483,3.01153,3320.6,3319.9,0.59707435]
["bitfinex","ETHUSD",1736374340044,1.139189,3321.2,3320.0,3.01202]
["bitfinex","ETHUSD",1736374340343,0.03045335,3321.1,3319.9,0.59707435]
["bitfinex","ETHUSD",1736374340539,0.55,3321.1,3319.9,0.59707435]
["bitfinex","ETHUSD",1736374340956,3.01106,3321.1,3320.0,0.03011735]
["bitfinex","ETHUSD",1736374341284,0.55,3321.0,3319.9,0.59707435]
["bitfinex","ETHUSD",1736374341580,3.01141,3320.7,3319.9,0.59707435]
["bitfinex","ETHUSD",1736374341972,0.55,3321.1,3319.9,0.59707435]
["bitfinex","ETHUSD",1736374342159,2.76314633,3321.0,3319.8,0.8208]
["bitfinex","ETHUSD",1736374342359,3.01169,3320.4,3319.8,0.8208]
["bitfinex","ETHUSD",1736374342766,3.01187,3320.2,3319.8,0.8208]
["bitfinex","ETHUSD",1736374344279,3.01197,3320.1,3319.8,0.8208]
["bitfinex","ETHUSD",1736374344487,3.313167,3320.1,3319.5,1.07764565]
["bitfinex","ETHUSD",1736374344779,3.01209,3320.0,3319.5,1.07764565]
["bitfinex","ETHUSD",1736374344998,3.01216,3319.9,3319.5,0.7994]
["bitfinex","ETHUSD",1736374345364,3.01227,3319.8,3319.2,1.07764565]
["bitfinex","ETHUSD",1736374345862,0.55,3320.0,3319.2,0.7994]
["bitfinex","ETHUSD",1736374346169,0.7546,3319.6,3318.9,1.22793364]
["bitfinex","ETHUSD",1736374346571,3.01251,3319.5,3318.6,2.02733364]
["bitfinex","ETHUSD",1736374346759,3.01259,3319.4,3318.6,2.02733364]
["bitfinex","ETHUSD",1736374347688,3.01259,3319.4,3318.6,0.7994]
["bitfinex","ETHUSD",1736374347689,0.376719,3319.4,3318.6,0.7994]
["bitfinex","ETHUSD",1736374347988,1.34692303,3319.9,3318.6,0.7994]
["bitfinex","ETHUSD",1736374348145,2.76314633,3320.1,3318.8,0.7994]
["bitfinex","ETHUSD",1736374348348,0.7546,3320.3,3318.7,0.284]
["bitfinex","ETHUSD",1736374348349,0.7546,3320.3,3319.1,0.7994]
["bitfinex","ETHUSD",1736374348543,3.01186,3320.2,3319.1,3.84236595]
["bitfinex","ETHUSD",1736374348784,3.01168,3320.4,3319.4,0.7994]
["bitfinex","ETHUSD",1736374349083,3.01171,3320.4,3319.5,0.03012165]
["bitfinex","ETHUSD",1736374351192,0.57746363,3320.6,3319.4,0.7994]
["bitfinex","ETHUSD",1736374351193,0.55,3320.5,3319.4,0.7994]
["bitfinex","ETHUSD",1736374351380,3.01187,3320.2,3319.4,0.7994]
["bitfinex","ETHUSD",1736374351753,0.301187,3320.2,3319.4,0.7994]
["bitfinex","ETHUSD",1736374351958,3.01208,3320.0,3319.4,0.7994]
["bitfinex","ETHUSD",1736374352369,3.01188,3320.2,3319.5,0.03012297]
["bitfinex","ETHUSD",1736374352865,0.55,3320.5,3319.4,0.7994]
["bitfinex","ETHUSD",1736374353070,3.01205,3320.0,3319.4,0.7994]
["bitfinex","ETHUSD",1736374353673,3.01222,3319.9,3319.4,0.7994]
["bitfinex","ETHUSD",1736374353895,3.01197,3320.1,3319.4,0.7994]
["bitfinex","ETHUSD",1736374354113,0.55,3320.4,3319.4,0.7994]
["bitfinex","ETHUSD",1736374354581,3.01214,3319.9,3319.4,0.7994]
["bitfinex","ETHUSD",1736374354952,3.01196,3320.1,3319.4,0.7994]
["bitfinex","ETHUSD",1736374355158,0.55,3320.0,3319.4,0.7994]
["bitfinex","ETHUSD",1736374355671,3.01204,3320.0,3319.4,0.7994]
["bitfinex","ETHUSD",1736374356780,3.01214,3319.9,3319.4,0.7994]
["bitfinex","ETHUSD",1736374357416,0.55,3320.0,3319.4,0.7994]
["bitfinex","ETHUSD",1736374359698,0.55,3320.0,3319.5,0.60104408]
["bitfinex","ETHUSD",1736374359996,3.722278,3320.5,3319.6,0.03012299]
["bitfinex","ETHUSD",1736374360162,3.01178,3320.3,3319.7,0.8056]
["bitfinex","ETHUSD",1736374360364,0.57746363,3320.6,3319.7,0.8056]
["bitfinex","ETHUSD",1736374360365,0.55,3320.4,3319.7,0.8056]
["bitfinex","ETHUSD",1736374360609,3.01147,3320.7,3319.8,0.03012069]
["bitfinex","ETHUSD",1736374360927,3.01147,3320.7,3319.6,0.7745]
["bitfinex","ETHUSD",1736374361217,3.01147,3320.7,3319.7,0.7745]
["bitfinex","ETHUSD",1736374361958,3.01147,3320.7,3319.5,1.82873631]
["bitfinex","ETHUSD",1736374361959,0.55,3320.9,3319.9,0.7787]
["bitfinex","ETHUSD",1736374362198,3.01041,3321.8,3320.6,3.01142]
["bitfinex","ETHUSD",1736374362362,0.301041,3321.8,3320.8,0.7787]
["bitfinex","ETHUSD",1736374362568,3.01026,3322.0,3321.0,0.7787]
["bitfinex","ETHUSD",1736374362764,3.01006,3322.2,3321.2,0.7787]
["bitfinex","ETHUSD",1736374362968,3.01017,3322.1,3321.2,0.7787]
["bitfinex","ETHUSD",1736374364076,3.55,3322.3,3321.2,0.7787]
["bitfinex","ETHUSD",1736374364284,3.0,3322.3,3321.2,0.7787]
["bitfinex","ETHUSD",1736374364463,3.01024,3322.0,3321.2,0.7787]
["bitfinex","ETHUSD",1736374365109,3.01036,3321.9,3321.2,0.7787]
["bitfinex","ETHUSD",1736374366006,0.55,3322.1,3321.2,0.7787]
["bitfinex","ETHUSD",1736374366204,3.01086,3321.3,3320.9,2.64206987]
["bitfinex","ETHUSD",1736374366392,0.55,3321.4,3320.9,2.04923364]
["bitfinex","ETHUSD",1736374366583,3.01099,3321.2,3320.9,2.04923364]
["bitfinex","ETHUSD",1736374366905,3.01099,3321.2,3320.9,0.8213]
["bitfinex","ETHUSD",1736374367203,0.55,3321.2,3320.9,0.8213]
["bitfinex","ETHUSD",1736374367612,3.01109,3321.1,3320.9,0.8213]
["bitfinex","ETHUSD",1736374367998,0.55,3321.0,3320.4,0.8213]
["bitfinex","ETHUSD",1736374368194,3.01127,3320.9,3320.4,0.8213]
["bitfinex","ETHUSD",1736374372707,3.01106,3321.1,3320.4,0.8213]
["bitfinex","ETHUSD",1736374372911,4.38252419,3321.7,3320.5,0.03011398]
["bitfinex","ETHUSD",1736374373114,3.01077,3321.4,3320.5,0.03011398]
["bitfinex","ETHUSD",1736374373416,3.56088,3321.3,3320.5,0.03011398]
["bitfinex","ETHUSD",1736374373914,3.011,3321.2,3320.4,0.8213]
["bitfinex","ETHUSD",1736374374282,0.55,3321.3,3320.4,0.8213]
["bitfinex","ETHUSD",1736374374476,3.01121,3321.0,3320.4,0.8213]
["bitfinex","ETHUSD",1736374374877,3.56126,3320.9,3320.4,0.8213]
["bitfinex","ETHUSD",1736374375079,0.55,3320.9,3320.0,0.8147]
["bitfinex","ETHUSD",1736374375285,3.01156,3320.6,3320.0,0.8147]
["bitfinex","ETHUSD",1736374375489,0.55,3320.7,3320.0,0.84481661]
["bitfinex","ETHUSD",1736374375718,3.01153,3320.6,3320.0,0.84481661]
["bitfinex","ETHUSD",1736374375883,3.01153,3320.6,3320.0,0.8147]
["bitfinex","ETHUSD",1736374376211,3.01186,3320.2,3320.0,0.8147]
["bitfinex","ETHUSD",1736374376412,0.55,3320.1,3319.6,2.04263364]
["bitfinex","ETHUSD",1736374376710,3.01187,3320.2,3319.6,2.04263364]
["bitfinex","ETHUSD",1736374376711,0.301153,3320.6,3319.7,0.03012259]
["bitfinex","ETHUSD",1736374376911,3.01171,3320.4,3319.7,0.03012259]
["bitfinex","ETHUSD",1736374378105,3.01171,3320.4,3319.6,0.8147]
["bitfinex","ETHUSD",1736374378494,3.01171,3320.4,3319.7,0.03011933]
["bitfinex","ETHUSD",1736374378693,0.301153,3320.6,3319.7,0.03011933]
["bitfinex","ETHUSD",1736374379004,3.01178,3320.3,3319.7,0.03011933]
["bitfinex","ETHUSD",1736374379602,3.01186,3320.2,3319.6,0.8147]
["bitfinex","ETHUSD",1736374380420,3.01186,3320.2,3319.6,1.41142041]
["bitfinex","ETHUSD",1736374381279,0.55,3320.3,3319.7,0.0301198]
["bitfinex","ETHUSD",1736374381711,3.01178,3320.3,3319.7,0.0301198]
["bitfinex","ETHUSD",1736374381886,0.55,3320.5,3319.6,1.41142041]
["bitfinex","ETHUSD",1736374382077,3.01203,3320.1,3319.6,1.41142041]
["bitfinex","ETHUSD",1736374382280,3.01207,3320.0,3319.6,0.8147]
["bitfinex","ETHUSD",1736374382491,0.3862793,3320.4,3319.6,0.8147]
["bitfinex","ETHUSD",1736374382822,3.01099,3321.2,3320.1,0.8281]
["bitfinex","ETHUSD",1736374383001,3.01114,3321.0,3320.3,0.8281]
["bitfinex","ETHUSD",1736374383201,0.55,3320.9,3320.3,0.8281]
["bitfinex","ETHUSD",1736374383391,0.55,3321.0,3320.3,0.8281]
["bitfinex","ETHUSD",1736374383929,3.56116,3321.0,3320.3,0.8281]
["bitfinex","ETHUSD",1736374384126,0.55,3320.9,3320.3,0.8281]
["bitfinex","ETHUSD",1736374384731,3.01124,3320.9,3320.3,0.8281]
["bitfinex","ETHUSD",1736374385052,3.01139,3320.8,3320.3,0.8281]
["bitfinex","ETHUSD",1736374385928,3.01151,3320.6,3320.3,0.8281]
["bitfinex","ETHUSD",1736374386423,3.01151,3320.6,3320.0,1.0971]
["bitfinex","ETHUSD",1736374387330,3.01163,3320.5,3320.0,1.0971]
["bitfinex","ETHUSD",1736374387536,0.55,3320.8,3320.0,1.0971]
["bitfinex","ETHUSD",1736374387537,3.01178,3320.3,3320.0,0.8281]
["bitfinex","ETHUSD",1736374387832,3.01188,3320.2,3320.0,0.8281]
["bitfinex","ETHUSD",1736374388135,3.01188,3320.2,3319.7,1.0971]
["bitfinex","ETHUSD",1736374389211,3.01198,3320.1,3319.7,0.8281]
["bitfinex","ETHUSD",1736374389529,0.55,3320.2,3319.7,0.8281]
["bitfinex","ETHUSD",1736374389729,3.01188,3320.2,3319.7,0.8281]
["bitfinex","ETHUSD",1736374389977,0.301188,3320.2,3319.7,0.8281]
["bitfinex","ETHUSD",1736374390122,3.01212,3320.0,3319.7,0.8281]
["bitfinex","ETHUSD",1736374391069,3.01212,3320.0,3319.4,0.8281]
["bitfinex","ETHUSD",1736374391749,0.55,3320.1,3319.4,0.8281]
["bitfinex","ETHUSD",1736374391948,1.3647,3320.1,3319.4,0.8281]
["bitfinex","ETHUSD",1736374392728,1.3647,3320.1,3319.0,2.05603364]
["bitfinex","ETHUSD",1736374392931,3.01266,3319.4,3319.0,2.05603364]
["bitfinex","ETHUSD",1736374393543,3.01266,3319.4,3319.0,0.8281]
["bitfinex","ETHUSD",1736374394079,0.55,3319.8,3319.0,0.8281]
["bitfinex","ETHUSD",1736374394382,3.81433,3320.5,3319.4,3.01257]
["bitfinex","ETHUSD",1736374394585,1.184133,3320.5,3319.5,0.8003]
["bitfinex","ETHUSD",1736374394789,3.01206,3320.0,3319.5,0.8003]
["bitfinex","ETHUSD",1736374396481,0.55,3320.3,3319.5,0.8003]
["bitfinex","ETHUSD",1736374396684,0.55,3319.8,3319.5,0.8003]
["bitfinex","ETHUSD",1736374396886,0.55,3320.2,3319.5,0.8003]
["bitfinex","ETHUSD",1736374397049,3.01232,3319.7,3319.1,0.8003]
["bitfinex","ETHUSD",1736374399285,0.55,3320.2,3319.1,0.83042509]
["bitfinex","ETHUSD",1736374399491,0.55,3319.9,3319.1,0.83042509]
["bitfinex","ETHUSD",1736374399984,0.55,3320.2,3319.1,0.8003]
["bitfinex","ETHUSD",1736374400185,0.55,3319.7,3319.1,0.8003]
["bitfinex","ETHUSD",1736374400384,3.56235,3319.7,3319.1,0.8003]
["bitfinex","ETHUSD",1736374400586,0.55,3320.0,3319.1,0.8003]
["bitfinex","ETHUSD",1736374400791,3.01258,3319.5,3319.1,0.8003]
["bitfinex","ETHUSD",1736374400990,3.01258,3319.5,3319.0,1.22793364]
["bitfinex","ETHUSD",1736374400991,3.56259,3319.4,3319.0,1.22793364]
["bitfinex","ETHUSD",1736374401294,0.906259,3319.4,3319.0,1.22793364]
["bitfinex","ETHUSD",1736374401489,0.55,3319.2,3318.8,0.8022]
["bitfinex","ETHUSD",1736374401880,3.01285,3319.2,3318.5,5.00653074]
["bitfinex","ETHUSD",1736374402087,0.55,3319.0,3318.5,5.00653074]
["bitfinex","ETHUSD",1736374402252,0.55,3318.9,3318.5,5.00653074]
["bitfinex","ETHUSD",1736374402455,0.55,3318.9,3318.5,3.7785971]
["bitfinex","ETHUSD",1736374402875,0.55,3319.3,3318.5,3.7785971]
["bitfinex","ETHUSD",1736374403056,0.55,3318.8,3318.6,0.61627236]
["bitfinex","ETHUSD",1736374403457,0.55,3318.8,3318.2,0.8181]
["bitfinex","ETHUSD",1736374403458,3.01331,3318.6,3318.2,0.8181]
["bitfinex","ETHUSD",1736374404001,3.0135,3318.4,3318.2,0.8181]
["bitfinex","ETHUSD",1736374404179,3.01368,3318.2,3318.0,1.22793364]
["bitfinex","ETHUSD",1736374404493,3.56377,3318.1,3318.0,1.22793364]
["bitfinex","ETHUSD",1736374404856,0.55,3318.1,3317.8,0.833]
["bitfinex","ETHUSD",1736374405069,0.55,3318.0,3317.4,0.8146]
["bitfinex","ETHUSD",1736374405270,3.01404,3317.9,3317.4,0.8146]
["bitfinex","ETHUSD",1736374405501,0.55,3317.9,3317.4,0.8146]
["bitfinex","ETHUSD",1736374406772,3.01397,3317.9,3317.4,0.8146]
["bitfinex","ETHUSD",1736374407962,0.55,3318.0,3317.4,0.8146]
["bitfinex","ETHUSD",1736374408188,3.0,3318.5,3317.4,0.8146]
["bitfinex","ETHUSD",1736374408397,0.65172463,3318.4,3317.4,0.8146]
["bitfinex","ETHUSD",1736374408671,3.01362,3318.3,3317.4,0.8146]
["bitfinex","ETHUSD",1736374408895,0.55,3318.2,3317.5,0.03014061]
["bitfinex","ETHUSD",1736374409094,3.01334,3318.6,3317.5,3.04442061]
["bitfinex","ETHUSD",1736374409299,3.01334,3318.6,3317.6,0.798]
["bitfinex","ETHUSD",1736374409496,3.01334,3318.6,3317.7,0.03013771]
["bitfinex","ETHUSD",1736374409800,3.01334,3318.6,3317.6,0.798]
["bitfinex","ETHUSD",1736374409801,3.0135,3318.4,3317.6,0.798]
["bitfinex","ETHUSD",1736374410607,3.0135,3318.4,3317.7,0.03013772]
["bitfinex","ETHUSD",1736374410807,3.0135,3318.4,3317.6,0.798]
["bitfinex","ETHUSD",1736374410808,0.55,3318.2,3317.6,0.798]
["bitfinex","ETHUSD",1736374411006,0.35635,3318.4,3317.3,0.256]
["bitfinex","ETHUSD",1736374411007,3.56394,3318.0,3317.3,0.256]
["bitfinex","ETHUSD",1736374411179,3.56394,3318.0,3317.3,0.28614171]
["bitfinex","ETHUSD",1736374411573,3.56394,3318.0,3317.3,0.256]
["bitfinex","ETHUSD",1736374412415,3.56394,3318.0,3317.3,0.28614173]
["bitfinex","ETHUSD",1736374412616,3.01409,3317.8,3317.2,0.798]
["bitfinex","ETHUSD",1736374412788,0.55,3317.7,3317.2,0.798]
["bitfinex","ETHUSD",1736374413378,0.55,3317.9,3317.2,0.798]
["bitfinex","ETHUSD",1736374413606,3.01423,3317.6,3317.2,0.798]
["bitfinex","ETHUSD",1736374413935,0.55,3318.0,3317.2,0.798]
["bitfinex","ETHUSD",1736374414142,3.01413,3317.7,3317.2,0.798]
["bitfinex","ETHUSD",1736374414888,3.01423,3317.6,3317.2,0.798]
["bitfinex","ETHUSD",1736374416593,0.55,3317.7,3317.2,0.798]
["bitfinex","ETHUSD",1736374416799,0.55,3317.6,3317.2,0.798]
["bitfinex","ETHUSD",1736374418335,3.01426,3317.6,3317.2,0.798]
["bitfinex","ETHUSD",1736374418538,3.01407,3317.8,3317.2,0.798]
["bitfinex","ETHUSD",1736374418687,0.55,3317.7,3317.2,0.798]
["bitfinex","ETHUSD",1736374418889,3.01389,3318.0,3317.2,0.798]
["bitfinex","ETHUSD",1736374419202,0.55,3317.9,3317.2,0.798]
["bitfinex","ETHUSD",1736374419532,3.01377,3318.2,3317.2,3.798]
["bitfinex","ETHUSD",1736374419686,0.55,3318.1,3317.2,3.798]
["bitfinex","ETHUSD",1736374420494,0.55,3317.8,3317.2,0.798]
["bitfinex","ETHUSD",1736374421624,3.01415,3317.7,3317.2,0.798]
["bitfinex","ETHUSD",1736374422213,0.55,3317.6,3317.2,0.798]
["bitfinex","ETHUSD",1736374423049,3.01397,3317.9,3317.2,0.798]
["bitfinex","ETHUSD",1736374423206,0.55,3317.8,3317.2,0.798]
["bitfinex","ETHUSD",1736374425222,0.8298,3318.7,3317.5,0.7699]
["bitfinex","ETHUSD",1736374425430,3.84189,3320.0,3317.8,0.7699]
["bitfinex","ETHUSD",1736374425625,3.01273,3319.3,3318.3,0.7699]
["bitfinex","ETHUSD",1736374426124,3.55,3319.4,3318.3,0.7699]
["bitfinex","ETHUSD",1736374426312,3.01233,3319.7,3318.4,0.03013345]
["bitfinex","ETHUSD",1736374426512,3.01257,3319.5,3318.5,0.7699]
["bitfinex","ETHUSD",1736374428027,0.55,3319.4,3318.5,0.7699]
["bitfinex","ETHUSD",1736374428487,0.55,3319.2,3318.5,0.7699]
["bitfinex","ETHUSD",1736374431645,3.01281,3319.2,3318.5,0.7699]
["bitfinex","ETHUSD",1736374431957,0.55,3319.3,3318.5,0.7699]
["bitfinex","ETHUSD",1736374431958,3.56297,3319.0,3318.5,0.7699]
["bitfinex","ETHUSD",1736374432753,0.55,3319.0,3318.5,0.7699]
["bitfinex","ETHUSD",1736374432950,0.55,3318.4,3317.5,0.7658]
["bitfinex","ETHUSD",1736374433314,1.3608,3318.7,3317.5,4.37828021]
["bitfinex","ETHUSD",1736374433635,0.55,3318.5,3317.5,1.37828021]
["bitfinex","ETHUSD",1736374433997,3.0136,3318.3,3317.5,0.7658]
["bitfinex","ETHUSD",1736374434916,0.55,3318.4,3317.5,0.7658]
["bitfinex","ETHUSD",1736374435752,0.55,3318.0,3317.5,0.7658]
["bitfinex","ETHUSD",1736374436654,3.01379,3318.1,3317.5,0.7658]
["bitfinex","ETHUSD",1736374437295,0.55,3318.0,3317.5,0.7658]
["bitfinex","ETHUSD",1736374437498,0.55,3317.9,3317.5,0.7658]
["bitfinex","ETHUSD",1736374439304,0.55,3317.8,3317.5,0.7658]
["bitfinex","ETHUSD",1736374439756,3.01396,3317.9,3317.5,0.7658]
["bitfinex","ETHUSD",1736374439964,0.55,3318.0,3317.5,0.7658]
["bitfinex","ETHUSD",1736374440123,3.0,3318.4,3317.5,0.7658]
["bitfinex","ETHUSD",1736374440453,0.55,3318.3,3317.5,0.7658]
["bitfinex","ETHUSD",1736374440616,0.8108,3318.7,3317.5,0.7658]
["bitfinex","ETHUSD",1736374440821,0.7738,3319.3,3317.7,2.76314633]
["bitfinex","ETHUSD",1736374440999,0.7738,3319.7,3318.4,0.7618]
["bitfinex","ETHUSD",1736374441203,0.7738,3319.7,3318.4,4.02126]
["bitfinex","ETHUSD",1736374441436,3.0127,3319.3,3318.4,1.0078]
["bitfinex","ETHUSD",1736374441735,3.0127,3319.3,3318.4,1.03793119]
["bitfinex","ETHUSD",1736374441939,6.54930633,3319.7,3318.4,1.03793119]
["bitfinex","ETHUSD",1736374441940,0.55,3319.6,3318.4,1.03793119]
["bitfinex","ETHUSD",1736374442124,0.55,3319.3,3318.4,4.05141119]
["bitfinex","ETHUSD",1736374442321,2.76314633,3320.0,3318.5,0.8139]
["bitfinex","ETHUSD",1736374442540,3.01243,3319.6,3318.7,0.8139]
["bitfinex","ETHUSD",1736374443180,3.01243,3319.6,3318.8,0.03012739]
["bitfinex","ETHUSD",1736374443345,3.0,3319.9,3318.8,0.03012739]
["bitfinex","ETHUSD",1736374443523,0.65695463,3319.8,3318.8,0.03012739]
["bitfinex","ETHUSD",1736374443828,0.55,3319.5,3318.8,0.03012738]
["bitfinex","ETHUSD",1736374445746,0.55,3319.5,3318.7,0.8139]
["bitfinex","ETHUSD",1736374445950,0.55,3319.5,3318.8,0.03012743]
["bitfinex","ETHUSD",1736374446499,0.55,3319.4,3318.7,0.8139]
["bitfinex","ETHUSD",1736374446630,3.56267,3319.4,3318.7,0.8139]
["bitfinex","ETHUSD",1736374446831,3.918937,3319.4,3318.7,0.8139]
["bitfinex","ETHUSD",1736374447770,0.906267,3319.4,3318.7,0.8139]
["bitfinex","ETHUSD",1736374447931,3.01278,3319.2,3318.7,0.8139]
["bitfinex","ETHUSD",1736374448380,0.55,3319.3,3318.7,0.8139]
["bitfinex","ETHUSD",1736374449188,0.55,3319.6,3318.7,0.8139]
["bitfinex","ETHUSD",1736374449355,2.76314633,3319.4,3318.7,0.8139]
["bitfinex","ETHUSD",1736374449688,0.55,3319.0,3318.4,0.7879]
["bitfinex","ETHUSD",1736374449836,3.01324,3318.7,3318.1,0.7879]
["bitfinex","ETHUSD",1736374450665,3.01339,3318.6,3318.1,0.7879]
["bitfinex","ETHUSD",1736374450868,3.01348,3318.5,3318.1,0.7879]
["bitfinex","ETHUSD",1736374451786,6.58139633,3318.5,3317.6,0.7879]
["bitfinex","ETHUSD",1736374451981,3.01387,3318.0,3317.6,0.7879]
["bitfinex","ETHUSD",1736374454410,0.55,3318.1,3317.6,0.7879]
["bitfinex","ETHUSD",1736374457669,0.55,3318.0,3317.6,0.7879]
["bitfinex","ETHUSD",1736374458194,0.55,3318.4,3317.6,0.7879]
["bitfinex","ETHUSD",1736374458401,3.01388,3318.0,3317.6,0.7879]
["bitfinex","ETHUSD",1736374459010,0.55,3318.1,3317.6,0.7879]
["bitfinex","ETHUSD",1736374460365,0.55,3318.4,3317.6,0.7879]
["bitfinex","ETHUSD",1736374460570,0.55,3318.0,3317.6,0.7879]
["bitfinex","ETHUSD",1736374462810,0.78098025,3320.1,3317.7,0.81004108]
["bitfinex","ETHUSD",1736374462811,0.7698,3319.4,3317.7,0.81004108]
["bitfinex","ETHUSD",1736374462995,3.36982363,3319.3,3317.8,0.7799]
["bitfinex","ETHUSD",1736374463316,3.01324,3318.7,3317.9,0.03013591]
["bitfinex","ETHUSD",1736374463811,0.55,3318.6,3317.9,0.03013591]
["bitfinex","ETHUSD",1736374465484,0.55,3318.6,3317.8,0.7799]
["bitfinex","ETHUSD",1736374465684,0.55,3318.6,3317.9,0.03013594]
["bitfinex","ETHUSD",1736374466426,3.01332,3318.6,3317.9,0.03013594]
["bitfinex","ETHUSD",1736374466630,3.01332,3318.6,3317.8,0.7799]
["bitfinex","ETHUSD",1736374468344,3.0129,3319.1,3317.8,0.7799]
["bitfinex","ETHUSD",1736374468623,3.01312,3318.9,3318.0,0.7799]
["bitfinex","ETHUSD",1736374468787,0.55,3318.7,3318.0,0.7799]
["bitfinex","ETHUSD",1736374469445,3.0133,3318.7,3318.0,0.7799]
["bitfinex","ETHUSD",1736374471431,0.55,3318.0,3317.7,0.7534]
["bitfinex","ETHUSD",1736374474391,0.55,3318.0,3317.3,0.03014127]
["bitfinex","ETHUSD",1736374474392,0.55,3318.3,3317.3,0.7534]
["bitfinex","ETHUSD",1736374474573,3.01394,3318.0,3317.3,0.7534]
["bitfinex","ETHUSD",1736374475483,3.01394,3318.0,3317.3,0.78354128]
["bitfinex","ETHUSD",1736374477387,0.7591,3318.6,3317.3,0.03014128]
["bitfinex","ETHUSD",1736374477592,3.89046463,3319.1,3317.7,0.7534]
["bitfinex","ETHUSD",1736374477801,3.0131,3318.9,3317.9,0.7534]
["bitfinex","ETHUSD",1736374477949,0.7591,3319.2,3318.0,0.03013502]
["bitfinex","ETHUSD",1736374478150,3.01322,3318.8,3317.9,0.9944]
["bitfinex","ETHUSD",1736374478591,0.55,3318.7,3318.0,0.03013504]
["bitfinex","ETHUSD",1736374479805,0.55,3318.7,3317.9,0.9944]
["bitfinex","ETHUSD",1736374480188,3.01326,3318.7,3317.9,0.9944]
["bitfinex","ETHUSD",1736374480906,3.01326,3318.7,3318.0,0.03013506]
["bitfinex","ETHUSD",1736374483192,3.01326,3318.7,3317.9,0.9944]
["bitfinex","ETHUSD",1736374483673,3.01326,3318.7,3318.0,0.03013509]
["bitfinex","ETHUSD",1736374485205,3.01326,3318.7,3317.9,0.9944]
["bitfinex","ETHUSD",1736374486087,3.01356,3318.4,3317.9,0.9944]
["bitfinex","ETHUSD",1736374487564,3.01368,3318.2,3317.9,0.7534]
["bitfinex","ETHUSD",1736374487772,3.301326,3318.7,3317.5,1.22793364]
["bitfinex","ETHUSD",1736374487773,3.56379,3318.1,3317.6,0.7692]
["bitfinex","ETHUSD",1736374489822,3.01361,3318.3,3317.6,0.7692]
["bitfinex","ETHUSD",1736374491021,0.55,3318.2,3317.6,0.7692]
["bitfinex","ETHUSD",1736374496645,0.356361,3318.2,3317.6,0.7692]
["bitfinex","ETHUSD",1736374496807,0.55,3318.4,3317.6,0.7692]
["bitfinex","ETHUSD",1736374497818,3.01393,3318.0,3317.6,0.7692]
["bitfinex","ETHUSD",1736374498488,3.01408,3317.8,3317.5,1.22793364]
["bitfinex","ETHUSD",1736374498701,0.55,3318.1,3317.5,1.22793364]
["bitfinex","ETHUSD",1736374498877,0.55,3317.9,3317.5,1.22793364]
["bitfinex","ETHUSD",1736374499088,3.92035,3317.9,3317.5,1.22793364]
["bitfinex","ETHUSD",1736374499333,3.92035,3317.9,3317.3,2.03853364]
["bitfinex","ETHUSD",1736374500592,3.5644,3317.4,3317.3,1.22793364]
["bitfinex","ETHUSD",1736374501212,3.0142,3317.7,3317.3,1.22793364]
["bitfinex","ETHUSD",1736374501415,0.35639,3317.9,3317.3,2.03853364]
["bitfinex","ETHUSD",1736374501640,3.01414,3317.7,3317.3,2.03853364]
["bitfinex","ETHUSD",1736374501843,0.55,3317.6,3317.3,2.03853364]
["bitfinex","ETHUSD",1736374502198,0.55,3317.6,3317.3,0.8106]
["bitfinex","ETHUSD",1736374502612,2.76314633,3317.9,3316.9,3.62371968]
["bitfinex","ETHUSD",1736374502820,0.55,3317.2,3316.9,2.81311968]
["bitfinex","ETHUSD",1736374503122,0.55,3317.1,3316.9,4.04105332]
["bitfinex","ETHUSD",1736374503328,0.356459,3317.1,3316.9,4.04105332]
["bitfinex","ETHUSD",1736374503504,3.56477,3317.0,3316.9,4.04105332]
["bitfinex","ETHUSD",1736374503698,3.56477,3317.0,3316.9,1.22793364]
["bitfinex","ETHUSD",1736374503899,0.55,3316.6,3316.4,1.22793364]
["bitfinex","ETHUSD",1736374504543,3.01514,3316.6,3316.4,1.22793364]
["bitfinex","ETHUSD",1736374505217,3.01514,3316.6,3316.2,3.90219928]
["bitfinex","ETHUSD",1736374505218,0.55,3316.8,3316.2,2.0606]
["bitfinex","ETHUSD",1736374505625,0.55,3316.6,3316.2,2.0606]
["bitfinex","ETHUSD",1736374508469,3.01514,3316.6,3316.2,2.0606]
["bitfinex","ETHUSD",1736374508827,0.55,3316.5,3316.2,2.0606]
["bitfinex","ETHUSD",1736374509032,0.55,3316.5,3316.2,1.25]
["bitfinex","ETHUSD",1736374510878,0.55,3316.4,3316.2,1.25]
["bitfinex","ETHUSD",1736374511383,0.55,3316.5,3316.2,1.25]
["bitfinex","ETHUSD",1736374517490,0.55,3316.8,3316.2,1.25]
["bitfinex","ETHUSD",1736374517674,3.0146,3317.2,3316.3,3.7529]
["bitfinex","ETHUSD",1736374517875,3.58184633,3317.5,3316.3,3.7529]
["bitfinex","ETHUSD",1736374518076,4.47203096,3317.5,3316.3,3.7529]
["bitfinex","ETHUSD",1736374518316,0.55,3317.0,3316.3,0.7529]
["bitfinex","ETHUSD",1736374518618,5.32,3317.6,3316.3,0.78305075]
["bitfinex","ETHUSD",1736374518771,3.01416,3317.7,3316.5,0.7756]
["bitfinex","ETHUSD",1736374518971,3.01423,3317.6,3316.7,0.7756]
["bitfinex","ETHUSD",1736374519198,3.01443,3317.4,3316.7,0.7756]
["bitfinex","ETHUSD",1736374520000,0.55,3317.3,3316.7,0.7756]
["bitfinex","ETHUSD",1736374521953,2.76314633,3317.8,3316.7,0.7756]
["bitfinex","ETHUSD",1736374522113,3.01445,3317.4,3316.7,0.7756]
["bitfinex","ETHUSD",1736374522315,0.55,3317.3,3316.7,0.7756]
["bitfinex","ETHUSD",1736374524547,0.55,3317.5,3316.7,0.7756]
["bitfinex","ETHUSD",1736374524751,0.55,3317.5,3316.7,3.79056]
["bitfinex","ETHUSD",1736374524950,0.7967,3317.9,3316.8,3.04500683]
["bitfinex","ETHUSD",1736374525154,3.01404,3317.8,3316.8,3.04500683]
["bitfinex","ETHUSD",1736374525811,0.7967,3317.9,3316.9,0.7756]
["bitfinex","ETHUSD",1736374526012,6.1167,3318.3,3317.2,3.7756]
["bitfinex","ETHUSD",1736374526216,3.01378,3318.1,3317.2,0.7756]
["bitfinex","ETHUSD",1736374527054,2.76314633,3318.4,3317.3,0.03014285]
["bitfinex","ETHUSD",1736374527262,3.01349,3318.5,3317.4,3.7976]
["bitfinex","ETHUSD",1736374527417,0.55,3318.4,3317.4,3.7976]
["bitfinex","ETHUSD",1736374527618,3.56351,3318.4,3317.4,3.7976]
["bitfinex","ETHUSD",1736374527929,4.002051,3318.4,3317.4,3.7976]
["bitfinex","ETHUSD",1736374528955,0.55,3318.2,3317.5,0.8011]
["bitfinex","ETHUSD",1736374529866,0.815,3319.2,3317.6,0.83124116]
["bitfinex","ETHUSD",1736374530372,3.01304,3319.0,3317.9,3.0]
["bitfinex","ETHUSD",1736374530662,3.01304,3319.0,3318.0,0.83123487]
["bitfinex","ETHUSD",1736374530820,3.67215863,3319.0,3318.0,0.83123487]
["bitfinex","ETHUSD",1736374532019,0.55,3318.9,3318.0,0.83123487]
["bitfinex","ETHUSD",1736374535674,0.55,3318.8,3318.0,3.83123487]
["bitfinex","ETHUSD",1736374536379,0.55,3318.8,3318.0,3.8011]
["bitfinex","ETHUSD",1736374536565,0.55,3318.8,3318.0,3.83123484]
["bitfinex","ETHUSD",1736374537186,2.76314633,3319.7,3318.1,0.83]
["bitfinex","ETHUSD",1736374537344,3.71391643,3319.7,3318.3,0.83]
["bitfinex","ETHUSD",1736374537541,0.55,3319.6,3318.5,0.83]
["bitfinex","ETHUSD",1736374537904,0.55,3319.3,3318.5,0.83]
["bitfinex","ETHUSD",1736374538189,0.55,3319.5,3318.7,0.83]
["bitfinex","ETHUSD",1736374538394,0.55,3319.6,3318.7,0.83]
["bitfinex","ETHUSD",1736374538554,3.01234,3319.7,3318.8,3.0]
["bitfinex","ETHUSD",1736374538739,3.01234,3319.7,3318.9,0.7895]
["bitfinex","ETHUSD",1736374539078,0.55,3319.6,3318.9,0.7895]
["bitfinex","ETHUSD",1736374539735,0.55,3319.5,3318.9,0.7895]
["bitfinex","ETHUSD",1736374542145,0.55,3319.0,3318.3,0.7895]
["bitfinex","ETHUSD",1736374542346,3.01304,3318.9,3318.3,0.7895]
["bitfinex","ETHUSD",1736374542545,3.01316,3318.8,3318.3,0.7895]
["bitfinex","ETHUSD",1736374544906,0.55,3318.7,3318.3,0.7895]
["bitfinex","ETHUSD",1736374545081,3.01341,3318.5,3317.8,0.7895]
["bitfinex","ETHUSD",1736374545275,3.56359,3318.4,3317.8,0.7895]
["bitfinex","ETHUSD",1736374545867,0.55,3318.2,3317.8,0.7895]
["bitfinex","ETHUSD",1736374546212,0.55,3318.0,3317.8,0.7895]
["bitfinex","ETHUSD",1736374546348,0.906341,3318.5,3317.7,2.73472368]
["bitfinex","ETHUSD",1736374546349,3.01359,3318.3,3317.7,2.73472368]
["bitfinex","ETHUSD",1736374546548,0.55,3318.1,3317.5,0.7895]
["bitfinex","ETHUSD",1736374546746,6.68323533,3318.2,3317.2,0.227]
["bitfinex","ETHUSD",1736374546747,0.55,3317.6,3317.2,0.7895]
["bitfinex","ETHUSD",1736374547054,3.56423,3317.6,3317.2,0.7895]
["bitfinex","ETHUSD",1736374547366,0.55,3317.8,3316.9,0.7895]
["bitfinex","ETHUSD",1736374547684,0.55,3317.4,3316.9,0.7895]
["bitfinex","ETHUSD",1736374548097,0.55,3317.8,3316.9,0.7895]
["bitfinex","ETHUSD",1736374548297,3.01443,3317.4,3316.9,0.7895]
["bitfinex","ETHUSD",1736374548479,0.55,3317.6,3316.9,0.7895]
["bitfinex","ETHUSD",1736374548663,3.56425,3317.6,3316.9,0.7895]
["bitfinex","ETHUSD",1736374555578,0.55,3317.8,3316.9,0.7895]
["bitfinex","ETHUSD",1736374555779,3.56407,3317.8,3316.9,0.7895]
["bitfinex","ETHUSD",1736374556008,4.221868,3317.8,3316.9,0.7895]
["bitfinex","ETHUSD",1736374557495,0.55,3317.6,3316.9,0.7895]
["bitfinex","ETHUSD",1736374560170,3.01398,3317.9,3316.9,0.7895]
["bitfinex","ETHUSD",1736374560350,3.01398,3317.9,3316.6,3.226]
["bitfinex","ETHUSD",1736374560351,3.01376,3318.2,3317.1,0.8149]
["bitfinex","ETHUSD",1736374560523,0.8028,3318.3,3317.3,0.8149]
["bitfinex","ETHUSD",1736374560724,0.55,3318.0,3317.3,0.8149]
["bitfinex","ETHUSD",1736374561555,0.55,3317.9,3317.3,0.8149]
["bitfinex","ETHUSD",1736374561761,0.55,3317.8,3317.3,0.8149]
["bitfinex","ETHUSD",1736374562468,0.55,3317.7,3317.3,0.8149]
["bitfinex","ETHUSD",1736374562679,0.55,3317.7,3316.7,0.8149]
["bitfinex","ETHUSD",1736374562878,0.55,3317.4,3316.7,1.0409]
["bitfinex","ETHUSD",1736374563355,3.01443,3317.4,3316.7,1.0409]
["bitfinex","ETHUSD",1736374563787,0.55,3317.3,3316.7,0.8149]
["bitfinex","ETHUSD",1736374564080,0.55,3317.0,3316.7,0.8149]
["bitfinex","ETHUSD",1736374564438,3.56463,3317.2,3316.7,0.8149]
["bitfinex","ETHUSD",1736374567348,3.31314633,3317.0,3316.3,0.8149]
["bitfinex","ETHUSD",1736374567519,3.56505,3316.7,3316.3,0.8149]
["bitfinex","ETHUSD",1736374567938,3.921555,3316.7,3316.3,0.8149]
["bitfinex","ETHUSD",1736374568433,3.01462,3317.2,3316.3,0.8149]
["bitfinex","ETHUSD",1736374568661,3.0147,3317.1,3316.3,0.8149]
["bitfinex","ETHUSD",1736374568964,0.55,3317.0,3316.3,0.8149]
["bitfinex","ETHUSD",1736374570060,3.01478,3317.0,3316.3,0.8149]
["bitfinex","ETHUSD",1736374570262,0.55,3316.7,3316.2,1.25]
["bitfinex","ETHUSD",1736374570770,0.55,3316.8,3316.2,1.25]
["bitfinex","ETHUSD",1736374571171,3.58054633,3317.3,3316.3,3.83356]
["bitfinex","ETHUSD",1736374571172,6.59505633,3317.3,3316.3,3.83356]
["bitfinex","ETHUSD",1736374571459,3.60920112,3317.9,3316.3,3.83356]
["bitfinex","ETHUSD",1736374571460,3.01433,3317.5,3316.3,0.84835209]
["bitfinex","ETHUSD",1736374571663,3.01433,3317.5,3316.5,3.01521]
["bitfinex","ETHUSD",1736374571833,3.55044633,3317.6,3316.5,3.01521]
["bitfinex","ETHUSD",1736374572024,3.55044633,3317.6,3316.6,0.8182]
["bitfinex","ETHUSD",1736374572025,2.76314633,3317.6,3316.6,0.8182]
["bitfinex","ETHUSD",1736374572223,3.01442,3317.4,3316.6,0.8182]
["bitfinex","ETHUSD",1736374572453,0.55,3317.3,3316.6,0.8182]
["bitfinex","ETHUSD",1736374574660,0.55,3317.2,3316.6,0.8182]
["bitfinex","ETHUSD",1736374575021,2.76314633,3317.6,3316.6,0.8182]
["bitfinex","ETHUSD",1736374575226,3.01427,3317.6,3316.6,3.83332]
["bitfinex","ETHUSD",1736374575426,3.01427,3317.6,3316.6,3.86346785]
["bitfinex","ETHUSD",1736374575664,0.55,3317.5,3316.6,3.86346785]
["bitfinex","ETHUSD",1736374575965,0.55,3317.5,3316.6,3.83332]
["bitfinex","ETHUSD",1736374576460,0.55,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1736374576676,4.80618663,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1736374577364,1.79203663,3317.7,3316.6,0.84834786]
["bitfinex","ETHUSD",1736374577531,0.55,3317.4,3316.6,0.8182]
["bitfinex","ETHUSD",1736374577928,0.55,3317.6,3316.7,3.01501]
["bitfinex","ETHUSD",1736374578741,3.56422,3317.6,3316.7,3.01501]
["bitfinex","ETHUSD",1736374578956,4.65415566,3317.6,3316.7,3.01501]
["bitfinex","ETHUSD",1736374579870,4.65415566,3317.6,3316.6,1.0442]
["bitfinex","ETHUSD",1736374580163,0.55,3317.4,3316.6,1.0442]
["bitfinex","ETHUSD",1736374580368,0.55,3317.2,3316.6,1.0442]
["bitfinex","ETHUSD",1736374580789,0.55,3317.0,3316.6,0.8182]
["bitfinex","ETHUSD",1736374581091,0.55,3316.8,3316.3,0.7683]
["bitfinex","ETHUSD",1736374581400,3.01504,3316.7,3316.3,0.7683]
["bitfinex","ETHUSD",1736374581687,3.01504,3316.7,3316.2,1.25]
["bitfinex","ETHUSD",1736374581688,0.55,3316.6,3316.2,1.25]
["bitfinex","ETHUSD",1736374581895,0.55,3316.8,3316.2,1.25]
["bitfinex","ETHUSD",1736374582549,2.76314633,3316.7,3316.2,1.25]
["bitfinex","ETHUSD",1736374582892,3.84152463,3316.6,3316.2,1.25]
["bitfinex","ETHUSD",1736374583488,3.01504,3316.8,3316.2,1.25]
["bitfinex","ETHUSD",1736374583654,0.356468,3316.9,3316.2,1.25]
["bitfinex","ETHUSD",1736374583855,0.55,3316.8,3316.2,1.25]
["bitfinex","ETHUSD",1736374584036,3.01477,3317.0,3316.2,1.25]
["bitfinex","ETHUSD",1736374584408,3.56487,3316.9,3316.2,1.25]
["bitfinex","ETHUSD",1736374587370,4.453357,3316.9,3316.2,1.25]
["bitfinex","ETHUSD",1736374589273,1.438487,3316.9,3316.2,1.25]
["bitfinex","ETHUSD",1736374589506,0.55,3316.7,3316.3,0.7913]
["bitfinex","ETHUSD",1736374600628,0.55,3316.8,3316.3,0.7913]
["bitfinex","ETHUSD",1736374601223,0.55,3316.9,3316.3,0.7913]
["bitfinex","ETHUSD",1736374601431,3.56487,3316.9,3316.3,0.7913]
["bitfinex","ETHUSD",1736374601627,5.32,3317.1,3316.3,0.7913]
["bitfinex","ETHUSD",1736374601789,1.85563566,3317.6,3316.5,0.7637]
["bitfinex","ETHUSD",1736374601994,3.01458,3317.3,3316.5,0.7637]
["bitfinex","ETHUSD",1736374602224,3.01473,3317.1,3316.5,0.7637]
["bitfinex","ETHUSD",1736374602390,3.01478,3317.0,3316.5,0.7637]
["bitfinex","ETHUSD",1736374603007,2.76314633,3317.3,3316.5,0.7637]
["bitfinex","ETHUSD",1736374603008,3.56459,3317.2,3316.5,0.7637]
["bitfinex","ETHUSD",1736374603828,0.55,3317.0,3316.5,0.7637]
["bitfinex","ETHUSD",1736374605462,0.55,3316.9,3316.5,0.7637]
["bitfinex","ETHUSD",1736374605834,0.356482,3316.9,3316.5,0.7637]
["bitfinex","ETHUSD",1736374606025,3.56498,3316.8,3316.2,0.7637]
["bitfinex","ETHUSD",1736374607469,0.7657,3317.1,3316.2,0.7637]
["bitfinex","ETHUSD",1736374607470,0.55,3316.6,3316.2,0.7637]
["bitfinex","ETHUSD",1736374610800,0.55,3316.9,3316.2,0.7637]
["bitfinex","ETHUSD",1736374611692,0.55,3317.0,3316.2,0.7637]
["bitfinex","ETHUSD",1736374611856,0.55,3316.8,3316.2,0.7637]
["bitfinex","ETHUSD",1736374612769,0.55,3317.0,3316.2,0.7637]
["bitfinex","ETHUSD",1736374613468,0.55,3316.9,3316.2,1.99163364]
["bitfinex","ETHUSD",1736374613665,3.56487,3316.9,3316.2,1.99163364]
["bitfinex","ETHUSD",1736374614273,3.56487,3316.9,3316.2,0.7637]
["bitfinex","ETHUSD",1736374616172,3.56487,3316.9,3316.2,1.99163364]
["bitfinex","ETHUSD",1736374617460,0.356487,3316.9,3316.2,1.99163364]
["bitfinex","ETHUSD",1736374617671,0.55,3316.6,3316.2,0.7637]
["bitfinex","ETHUSD",1736374617871,0.55,3316.5,3316.2,0.7637]
["bitfinex","ETHUSD",1736374619393,0.55,3316.4,3316.0,1.22793364]
["bitfinex","ETHUSD",1736374619536,3.31314633,3316.4,3316.0,1.22793364]
["bitfinex","ETHUSD",1736374619732,0.55,3316.0,3315.8,2.92e-06]
["bitfinex","ETHUSD",1736374619941,6.56586,3315.8,3315.7,4.51775916]
["bitfinex","ETHUSD",1736374620180,10.13120633,3315.8,3315.7,4.51775916]
["bitfinex","ETHUSD",1736374620641,10.13120633,3315.8,3315.7,9.16e-06]
["bitfinex","ETHUSD",1736374620878,7.36824,3315.6,3315.5,0.04945591]
["bitfinex","ETHUSD",1736374621240,3.01675,3314.9,3314.4,0.8119]
["bitfinex","ETHUSD",1736374621438,2.76314633,3315.3,3314.4,0.8119]
["bitfinex","ETHUSD",1736374621637,6.81824,3315.6,3314.4,0.8119]
["bitfinex","ETHUSD",1736374621638,3.56534633,3315.6,3314.4,0.8119]
["bitfinex","ETHUSD",1736374621971,0.55,3315.2,3314.4,0.8119]
["bitfinex","ETHUSD",1736374623575,0.55,3314.9,3314.4,0.8119]
["bitfinex","ETHUSD",1736374623775,3.56673,3314.9,3314.4,0.8119]
["bitfinex","ETHUSD",1736374624282,0.55,3314.6,3314.4,0.8119]
["bitfinex","ETHUSD",1736374624448,0.55,3314.7,3314.4,0.8119]
["bitfinex","ETHUSD",1736374625381,3.01653,3315.1,3314.4,0.8119]
["bitfinex","ETHUSD",1736374625680,0.55,3315.0,3314.4,0.8119]
["bitfinex","ETHUSD",1736374626366,3.56661,3315.0,3314.4,0.8119]
["bitfinex","ETHUSD",1736374626951,0.55,3315.0,3314.1,0.808]
["bitfinex","ETHUSD",1736374627178,0.55,3314.7,3314.1,0.808]
["bitfinex","ETHUSD",1736374628483,3.01715,3314.4,3313.4,0.8223]
["bitfinex","ETHUSD",1736374628640,0.55,3314.1,3313.4,0.8223]
["bitfinex","ETHUSD",1736374629080,0.55,3314.0,3313.4,0.8223]
["bitfinex","ETHUSD",1736374629245,0.55,3313.8,3313.4,0.8223]
["bitfinex","ETHUSD",1736374629643,0.55,3314.0,3313.4,0.8223]
["bitfinex","ETHUSD",1736374630161,8.97027963,3314.3,3313.6,0.8212]
["bitfinex","ETHUSD",1736374630162,5.32,3314.3,3313.6,0.8212]
["bitfinex","ETHUSD",1736374630559,0.55,3314.2,3313.6,0.8212]
["bitfinex","ETHUSD",1736374630895,4.14204633,3314.2,3313.6,0.8212]
["bitfinex","ETHUSD",1736374631257,1.3789,3314.2,3313.6,0.8212]
["bitfinex","ETHUSD",1736374631795,4.39625,3314.2,3313.6,0.8212]
["bitfinex","ETHUSD",1736374633772,4.39625,3314.2,3313.2,3.0]
["bitfinex","ETHUSD",1736374633773,2.76314633,3313.9,3312.9,0.7836]
["bitfinex","ETHUSD",1736374633984,0.55,3313.8,3312.9,3.80209]
["bitfinex","ETHUSD",1736374634180,0.55,3313.8,3312.9,0.7836]
["bitfinex","ETHUSD",1736374634497,0.55,3313.5,3312.9,0.7836]
["bitfinex","ETHUSD",1736374637563,5.87,3313.5,3312.9,0.7836]
["bitfinex","ETHUSD",1736374637787,0.55,3313.3,3312.9,0.7836]
["bitfinex","ETHUSD",1736374639416,0.55,3313.4,3312.9,0.7836]
["bitfinex","ETHUSD",1736374642527,3.31314633,3313.2,3312.5,0.7874]
["bitfinex","ETHUSD",1736374642729,2.76314633,3312.6,3312.0,0.7874]
["bitfinex","ETHUSD",1736374642937,2.76314633,3312.6,3311.7,0.7874]
["bitfinex","ETHUSD",1736374642938,0.55,3312.4,3311.7,0.7874]
["bitfinex","ETHUSD",1736374643095,0.55,3312.2,3311.7,0.7874]
["bitfinex","ETHUSD",1736374643556,0.55,3312.3,3311.7,0.7874]
["bitfinex","ETHUSD",1736374643897,0.55,3312.1,3311.7,0.7874]
["bitfinex","ETHUSD",1736374644252,0.55,3311.9,3311.4,0.7874]
["bitfinex","ETHUSD",1736374644436,0.55,3311.9,3311.2,0.226]
["bitfinex","ETHUSD",1736374644635,3.56941,3311.9,3311.1,0.7874]
["bitfinex","ETHUSD",1736374645316,0.55,3311.7,3311.1,0.7874]
["bitfinex","ETHUSD",1736374645525,0.906951,3311.7,3311.1,0.7874]
["bitfinex","ETHUSD",1736374645730,1.706251,3311.7,3310.8,3.9773491]
["bitfinex","ETHUSD",1736374646253,3.01998,3311.3,3310.8,0.1695491]
["bitfinex","ETHUSD",1736374646455,3.01987,3311.4,3310.8,0.1695491]
["bitfinex","ETHUSD",1736374646757,0.55,3311.3,3310.8,0.1695491]
["bitfinex","ETHUSD",1736374646897,0.906987,3311.3,3310.8,0.1695491]
["bitfinex","ETHUSD",1736374649140,3.01955,3311.8,3310.8,0.1695491]
["bitfinex","ETHUSD",1736374649141,5.32,3312.2,3311.7,3.01954]
["bitfinex","ETHUSD",1736374649440,0.7911,3312.9,3312.1,0.7592]
["bitfinex","ETHUSD",1736374649786,0.55,3312.9,3312.1,0.7592]
["bitfinex","ETHUSD",1736374650407,3.56852,3312.9,3312.1,0.7592]
["bitfinex","ETHUSD",1736374650693,0.55,3312.7,3312.1,0.7592]
["bitfinex","ETHUSD",1736374650851,0.888852,3312.8,3312.1,0.7592]
["bitfinex","ETHUSD",1736374651058,3.56876,3312.7,3312.1,0.7592]
["bitfinex","ETHUSD",1736374652701,0.55,3312.5,3312.1,0.7592]
["bitfinex","ETHUSD",1736374653171,0.55,3312.4,3311.5,0.7592]
["bitfinex","ETHUSD",1736374653370,0.55,3312.0,3311.5,0.7592]
["bitfinex","ETHUSD",1736374653602,3.31314633,3312.0,3311.2,0.7666]
["bitfinex","ETHUSD",1736374653899,0.55,3311.7,3311.2,0.7666]
["bitfinex","ETHUSD",1736374654101,0.55,3311.5,3311.2,0.7666]
["bitfinex","ETHUSD",1736374654461,3.56969,3311.6,3310.9,0.8306]
["bitfinex","ETHUSD",1736374656731,0.55,3311.7,3310.9,0.8306]
["bitfinex","ETHUSD",1736374657826,0.8216,3312.1,3310.9,3.59374633]
["bitfinex","ETHUSD",1736374658141,0.38216,3312.1,3311.3,0.7541]
["bitfinex","ETHUSD",1736374658307,0.38216,3312.1,3311.5,2.76314633]
["bitfinex","ETHUSD",1736374658619,0.38216,3312.1,3311.3,3.77405]
["bitfinex","ETHUSD",1736374658802,0.55,3312.3,3311.3,3.77405]
["bitfinex","ETHUSD",1736374659187,5.32,3312.4,3311.5,2.76314633]
["bitfinex","ETHUSD",1736374659419,5.32,3312.4,3311.6,3.7737]
["bitfinex","ETHUSD",1736374659768,0.55,3312.3,3311.6,3.7737]
["bitfinex","ETHUSD",1736374661814,0.55,3312.3,3311.6,0.7541]
["bitfinex","ETHUSD",1736374662013,1.1671877,3312.3,3311.6,0.7541]
["bitfinex","ETHUSD",1736374663778,0.55,3312.1,3311.6,0.7541]
["bitfinex","ETHUSD",1736374664371,0.55,3311.9,3311.3,0.7857]
["bitfinex","ETHUSD",1736374666841,3.56916,3312.2,3311.3,0.7857]
["bitfinex","ETHUSD",1736374668418,0.6171877,3312.3,3311.6,3.01963]
["bitfinex","ETHUSD",1736374668620,0.6171877,3312.3,3311.7,0.7562]
["bitfinex","ETHUSD",1736374668932,0.55,3312.1,3311.7,0.7562]
["bitfinex","ETHUSD",1736374669530,0.55,3312.2,3311.7,0.7562]
["bitfinex","ETHUSD",1736374671260,5.32,3312.4,3311.7,0.7562]
["bitfinex","ETHUSD",1736374671439,3.01841,3313.0,3312.1,0.7562]
["bitfinex","ETHUSD",1736374671630,0.55,3312.8,3312.1,0.7562]
["bitfinex","ETHUSD",1736374671836,0.906853,3312.8,3312.1,0.7562]
["bitfinex","ETHUSD",1736374678902,0.55,3312.8,3312.1,0.7562]
["bitfinex","ETHUSD",1736374680935,8.33834,3313.1,3312.1,0.7562]
["bitfinex","ETHUSD",1736374681134,5.32,3313.1,3312.1,0.7562]
["bitfinex","ETHUSD",1736374681318,5.32,3313.1,3312.3,3.019]
["bitfinex","ETHUSD",1736374681520,5.32,3313.1,3312.7,0.8084]
["bitfinex","ETHUSD",1736374681724,5.71324313,3313.1,3312.4,0.8084]
["bitfinex","ETHUSD",1736374681922,0.55,3312.9,3312.4,0.8084]
["bitfinex","ETHUSD",1736374682445,3.01841,3313.0,3312.4,0.8084]
["bitfinex","ETHUSD",1736374682446,0.55,3313.0,3312.4,0.8084]
["bitfinex","ETHUSD",1736374684022,0.45,3313.0,3312.4,0.8084]
["bitfinex","ETHUSD",1736374685847,1.26513664,3313.6,3313.1,0.757]
["bitfinex","ETHUSD",1736374686147,1.26513664,3313.6,3313.5,3.77495]
["bitfinex","ETHUSD",1736374686321,1.26513664,3313.6,3313.5,0.757]
["bitfinex","ETHUSD",1736374687597,5.32,3313.8,3313.5,0.757]
["bitfinex","ETHUSD",1736374689581,5.32,3313.8,3312.8,0.7582]
["bitfinex","ETHUSD",1736374689582,0.55,3313.7,3312.8,0.7582]
["bitfinex","ETHUSD",1736374690196,0.55,3312.8,3312.4,0.7582]
["bitfinex","ETHUSD",1736374690494,8.74977262,3313.7,3312.4,0.7582]
["bitfinex","ETHUSD",1736374690495,3.77252,3313.6,3312.5,3.01878]
["bitfinex","ETHUSD",1736374690698,3.77252,3313.6,3312.5,0.7582]
["bitfinex","ETHUSD",1736374690859,0.55,3313.5,3312.5,0.7582]
["bitfinex","ETHUSD",1736374691296,0.55,3313.5,3312.5,3.77705]
["bitfinex","ETHUSD",1736374691957,3.56797,3313.5,3312.5,3.77705]
["bitfinex","ETHUSD",1736374692354,0.55,3313.5,3312.5,0.7582]
["bitfinex","ETHUSD",1736374692553,4.93257095,3313.6,3312.5,0.7582]
["bitfinex","ETHUSD",1736374692554,0.54825709,3313.4,3312.6,3.01868]
["bitfinex","ETHUSD",1736374692767,1.739652,3313.6,3312.5,0.7582]
["bitfinex","ETHUSD",1736374692998,0.532,3313.8,3312.9,0.7799]
["bitfinex","ETHUSD",1736374693193,1.79713664,3313.8,3312.9,0.7799]
["bitfinex","ETHUSD",1736374693394,0.55,3313.7,3312.9,0.7799]
["bitfinex","ETHUSD",1736374693955,0.532,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1736374694187,3.77129,3314.2,3313.1,3.01831]
["bitfinex","ETHUSD",1736374694374,0.55,3314.0,3313.2,0.7799]
["bitfinex","ETHUSD",1736374696831,5.32,3314.4,3313.2,3.7799]
["bitfinex","ETHUSD",1736374697032,1.26513664,3314.6,3314.1,0.8159]
["bitfinex","ETHUSD",1736374697405,1.26513664,3314.6,3314.1,3.83329]
["bitfinex","ETHUSD",1736374697751,0.55,3314.5,3314.1,3.83329]
["bitfinex","ETHUSD",1736374698257,5.32,3314.9,3314.1,0.8159]
["bitfinex","ETHUSD",1736374698464,0.833659,3314.8,3314.1,0.8159]
["bitfinex","ETHUSD",1736374699015,0.833659,3314.8,3314.1,3.83323]
["bitfinex","ETHUSD",1736374699217,5.32,3314.9,3314.1,3.83323]
["bitfinex","ETHUSD",1736374699419,5.32,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1736374699721,5.32,3314.9,3314.3,3.01714]
["bitfinex","ETHUSD",1736374699964,0.8026,3315.6,3314.5,3.01703]
["bitfinex","ETHUSD",1736374700352,0.55,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1736374700555,3.0,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1736374701021,0.55,3315.4,3314.5,3.01703]
["bitfinex","ETHUSD",1736374701229,1.286876,3315.4,3314.5,3.01703]
["bitfinex","ETHUSD",1736374701435,1.286876,3315.4,3314.4,0.8159]
["bitfinex","ETHUSD",1736374701636,4.303136,3315.4,3314.4,0.8159]
["bitfinex","ETHUSD",1736374702268,1.286876,3315.4,3314.4,0.8159]
["bitfinex","ETHUSD",1736374702438,0.55,3315.5,3314.4,0.8159]
["bitfinex","ETHUSD",1736374702850,0.55,3315.3,3314.4,0.8159]
["bitfinex","ETHUSD",1736374707937,0.55,3315.3,3314.4,3.86318792]
["bitfinex","ETHUSD",1736374708138,0.55,3315.5,3314.5,3.01704]
["bitfinex","ETHUSD",1736374708391,0.55,3315.5,3314.6,0.8203]
["bitfinex","ETHUSD",1736374709071,5.32,3315.7,3314.6,0.8203]
["bitfinex","ETHUSD",1736374709072,5.32,3315.7,3314.8,0.765]
["bitfinex","ETHUSD",1736374709438,5.32,3315.7,3314.8,3.78169]
["bitfinex","ETHUSD",1736374710181,0.55,3315.6,3314.9,0.765]
["bitfinex","ETHUSD",1736374711885,3.56607,3315.6,3314.9,0.765]
["bitfinex","ETHUSD",1736374712175,0.55,3315.6,3314.9,0.765]
["bitfinex","ETHUSD",1736374712375,0.55,3315.2,3314.5,0.7668]
["bitfinex","ETHUSD",1736374713583,3.56615,3315.5,3314.5,0.7668]
["bitfinex","ETHUSD",1736374714837,0.55,3315.5,3314.5,0.7668]
["bitfinex","ETHUSD",1736374715154,0.55,3315.3,3314.5,0.7668]
["bitfinex","ETHUSD",1736374715835,3.01625,3315.4,3314.5,0.7668]
["bitfinex","ETHUSD",1736374715836,3.01622,3315.4,3314.5,0.7668]
["bitfinex","ETHUSD",1736374716016,0.55,3315.0,3314.5,0.7668]
["bitfinex","ETHUSD",1736374716502,0.55,3314.9,3314.2,0.7668]
["bitfinex","ETHUSD",1736374718117,0.7864,3315.5,3314.3,0.0301714]
["bitfinex","ETHUSD",1736374718324,3.80261,3315.5,3314.5,0.7668]
["bitfinex","ETHUSD",1736374718549,0.55,3315.4,3314.5,0.7668]
["bitfinex","ETHUSD",1736374718843,3.56623,3315.4,3314.5,0.7668]
["bitfinex","ETHUSD",1736374721655,0.55,3315.2,3314.5,0.7668]
["bitfinex","ETHUSD",1736374722362,0.55,3315.4,3314.5,0.7668]
["bitfinex","ETHUSD",1736374722540,0.55,3314.9,3314.5,0.7668]
["bitfinex","ETHUSD",1736374723614,0.55,3315.1,3314.5,0.7668]
["bitfinex","ETHUSD",1736374724349,0.66415,3315.6,3314.6,3.04712101]
["bitfinex","ETHUSD",1736374724665,8.33598,3315.7,3314.7,0.7662]
["bitfinex","ETHUSD",1736374724666,5.32,3315.7,3314.7,0.7662]
["bitfinex","ETHUSD",1736374724814,0.55,3315.4,3314.7,0.7662]
["bitfinex","ETHUSD",1736374725631,0.55,3315.2,3314.7,0.7662]
["bitfinex","ETHUSD",1736374726664,0.55,3315.1,3314.7,0.7662]
["bitfinex","ETHUSD",1736374726846,3.01626,3315.4,3314.7,0.7662]
["bitfinex","ETHUSD",1736374727052,0.55,3315.3,3314.7,0.7662]
["bitfinex","ETHUSD",1736374728967,0.55,3315.2,3314.7,0.7662]
["bitfinex","ETHUSD",1736374731653,0.55,3315.1,3314.7,0.7662]
["bitfinex","ETHUSD",1736374734583,3.56626,3315.4,3314.7,0.7662]
["bitfinex","ETHUSD",1736374734784,0.55,3315.2,3314.7,0.7662]
["bitfinex","ETHUSD",1736374735331,3.01606,3315.6,3314.7,0.7662]
["bitfinex","ETHUSD",1736374735731,3.01613,3315.5,3314.7,0.7662]
["bitfinex","ETHUSD",1736374736557,0.55,3315.4,3314.7,0.7662]
["bitfinex","ETHUSD",1736374736759,3.56623,3315.4,3314.7,0.7662]
["bitfinex","ETHUSD",1736374740321,3.01631,3315.3,3314.7,0.7662]
["bitfinex","ETHUSD",1736374740618,3.56678,3314.8,3314.0,0.7988]
["bitfinex","ETHUSD",1736374740777,0.55,3314.8,3314.0,0.7988]
["bitfinex","ETHUSD",1736374741181,0.55,3314.6,3314.0,0.7988]
["bitfinex","ETHUSD",1736374742698,1.81513664,3314.8,3314.0,0.7988]
["bitfinex","ETHUSD",1736374742890,3.56695,3314.6,3314.0,0.7988]
["bitfinex","ETHUSD",1736374743508,0.55,3314.6,3314.0,0.7988]
["bitfinex","ETHUSD",1736374743819,1.26513664,3314.6,3314.2,0.7578]
["bitfinex","ETHUSD",1736374744030,1.26513664,3314.6,3314.4,0.7578]
["bitfinex","ETHUSD",1736374745032,5.32,3314.9,3314.4,0.7578]
["bitfinex","ETHUSD",1736374748381,5.32,3314.9,3314.4,3.77489]
["bitfinex","ETHUSD",1736374749417,5.32,3314.9,3314.4,0.7578]
["bitfinex","ETHUSD",1736374755534,0.55,3314.8,3314.4,0.7578]
["bitfinex","ETHUSD",1736374755823,5.89775983,3314.9,3314.1,0.225]
["bitfinex","ETHUSD",1736374755824,0.55,3314.6,3314.1,2.00605369]
["bitfinex","ETHUSD",1736374756929,0.55,3314.6,3314.1,0.762]
["bitfinex","ETHUSD",1736374758988,0.55,3314.6,3313.7,0.03017391]
["bitfinex","ETHUSD",1736374758989,3.01726,3314.3,3313.7,0.762]
["bitfinex","ETHUSD",1736374759205,0.55,3314.1,3313.7,2.00605369]
["bitfinex","ETHUSD",1736374760093,0.55,3314.1,3313.7,0.762]
["bitfinex","ETHUSD",1736374760814,0.55,3314.3,3313.7,0.762]
["bitfinex","ETHUSD",1736374763321,5.87,3314.3,3313.7,0.762]
["bitfinex","ETHUSD",1736374767712,5.87,3314.3,3313.5,0.0301778]
["bitfinex","ETHUSD",1736374767713,5.32,3314.3,3313.8,0.82797619]
["bitfinex","ETHUSD",1736374768036,5.32,3314.3,3314.2,3.81511]
["bitfinex","ETHUSD",1736374768944,1.26513664,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1736374769149,1.26513664,3314.7,3314.6,6.60079633]
["bitfinex","ETHUSD",1736374769312,1.26513664,3314.7,3314.6,9.60079633]
["bitfinex","ETHUSD",1736374769512,0.55,3315.6,3314.9,0.8207]
["bitfinex","ETHUSD",1736374769835,0.55,3315.6,3315.1,3.83718]
["bitfinex","ETHUSD",1736374770031,1.89770496,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1736374770200,1.89770496,3315.7,3315.0,3.04673228]
["bitfinex","ETHUSD",1736374770647,0.55,3315.7,3315.0,3.04673228]
["bitfinex","ETHUSD",1736374770834,0.55,3315.7,3315.1,3.01641]
["bitfinex","ETHUSD",1736374771033,0.55,3315.9,3315.1,3.01641]
["bitfinex","ETHUSD",1736374771203,1.43856,3315.9,3315.1,3.01641]
["bitfinex","ETHUSD",1736374772921,1.43856,3315.9,3315.0,0.8207]
["bitfinex","ETHUSD",1736374773333,1.43856,3315.9,3315.0,3.83725]
["bitfinex","ETHUSD",1736374774743,1.43856,3315.9,3315.1,0.8106]
["bitfinex","ETHUSD",1736374774744,0.52703555,3315.9,3315.1,0.8106]
["bitfinex","ETHUSD",1736374776534,0.793,3315.8,3315.1,0.8106]
["bitfinex","ETHUSD",1736374776910,0.55,3315.7,3315.1,0.8106]
["bitfinex","ETHUSD",1736374778352,0.55,3315.8,3315.1,0.8106]
["bitfinex","ETHUSD",1736374779050,5.32,3316.0,3315.2,0.03016222]
["bitfinex","ETHUSD",1736374779823,0.55,3315.9,3315.3,0.8106]
["bitfinex","ETHUSD",1736374780163,5.32,3316.6,3315.6,0.8106]
["bitfinex","ETHUSD",1736374780318,1.343,3316.1,3315.6,0.8106]
["bitfinex","ETHUSD",1736374782336,0.55,3316.2,3315.6,0.8106]
["bitfinex","ETHUSD",1736374784265,5.87,3316.2,3315.6,0.8106]
["bitfinex","ETHUSD",1736374793587,5.32,3316.2,3315.6,0.8106]
["bitfinex","ETHUSD",1736374796100,0.55,3316.1,3315.6,0.8106]
["bitfinex","ETHUSD",1736374801601,5.32,3316.2,3315.7,0.03015667]
["bitfinex","ETHUSD",1736374801805,5.32,3316.2,3315.8,0.8292]
["bitfinex","ETHUSD",1736374803431,5.32,3316.2,3315.7,3.04607667]
["bitfinex","ETHUSD",1736374803432,5.32,3316.6,3315.9,0.8292]
["bitfinex","ETHUSD",1736374803642,5.32,3316.6,3316.2,0.8292]
["bitfinex","ETHUSD",1736374804190,0.55,3316.5,3316.2,0.8292]
["bitfinex","ETHUSD",1736374804642,5.32,3316.6,3316.2,0.8292]
["bitfinex","ETHUSD",1736374804826,5.32,3316.6,3316.2,3.85935192]
["bitfinex","ETHUSD",1736374806739,5.32,3316.6,3316.2,0.85935192]
["bitfinex","ETHUSD",1736374808196,5.32,3316.6,3316.2,0.8292]
["bitfinex","ETHUSD",1736374808839,5.32,3316.6,3316.2,0.85935191]
["bitfinex","ETHUSD",1736374810004,5.32,3316.6,3316.2,3.87484191]
["bitfinex","ETHUSD",1736374810245,5.32,3316.6,3316.2,3.04564191]
["bitfinex","ETHUSD",1736374810423,5.32,3316.6,3316.3,3.7764]
["bitfinex","ETHUSD",1736374811444,5.32,3316.6,3316.3,0.761]
["bitfinex","ETHUSD",1736374811644,5.32,3316.6,3316.3,0.79115079]
["bitfinex","ETHUSD",1736374813149,5.32,3316.6,3316.3,0.761]
["bitfinex","ETHUSD",1736374814160,0.55,3317.0,3316.3,0.761]
["bitfinex","ETHUSD",1736374815438,0.55,3317.0,3316.3,0.79115018]
["bitfinex","ETHUSD",1736374816456,0.55,3317.0,3316.3,0.761]
["bitfinex","ETHUSD",1736374816758,3.56477,3317.0,3316.3,0.761]
["bitfinex","ETHUSD",1736374817251,4.15455074,3317.0,3316.3,0.761]
["bitfinex","ETHUSD",1736374818613,0.55,3316.8,3316.3,0.761]
["bitfinex","ETHUSD",1736374819064,0.7919,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1736374819465,0.55,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1736374820963,0.55,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1736374823169,5.87,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1736374823368,5.87,3316.8,3315.9,0.7726]
["bitfinex","ETHUSD",1736374824564,0.55,3316.5,3315.9,0.7726]
["bitfinex","ETHUSD",1736374825139,0.55,3316.4,3315.9,0.7726]
["bitfinex","ETHUSD",1736374825957,3.01527,3316.5,3315.9,0.7726]
["bitfinex","ETHUSD",1736374825958,0.55,3316.5,3315.9,0.7726]
["bitfinex","ETHUSD",1736374826282,0.55,3316.3,3315.9,0.7726]
["bitfinex","ETHUSD",1736374829282,5.87,3316.3,3315.9,0.7726]
["bitfinex","ETHUSD",1736374832381,0.05262535,3316.2,3315.9,0.7726]
["bitfinex","ETHUSD",1736374832791,5.87,3316.3,3315.9,0.7726]
["bitfinex","ETHUSD",1736374832984,0.05063072,3316.1,3315.9,0.7726]
["bitfinex","ETHUSD",1736374833284,6.20769523,3316.3,3315.9,0.7726]
["bitfinex","ETHUSD",1736374833466,0.0505687,3316.0,3315.9,0.7726]
["bitfinex","ETHUSD",1736374833684,6.97799523,3316.3,3315.6,0.7734]
["bitfinex","ETHUSD",1736374833869,0.0505687,3316.0,3315.6,0.7734]
["bitfinex","ETHUSD",1736374834063,6.97799523,3316.3,3315.6,0.7734]
["bitfinex","ETHUSD",1736374834266,0.05050667,3315.9,3315.6,0.7734]
["bitfinex","ETHUSD",1736374834468,6.6403,3316.3,3315.6,0.7734]
["bitfinex","ETHUSD",1736374835087,0.05069275,3316.2,3315.6,0.7734]
["bitfinex","ETHUSD",1736374838198,5.37069275,3316.2,3315.6,0.7734]
["bitfinex","ETHUSD",1736374840602,0.55,3316.1,3315.6,0.7734]
["bitfinex","ETHUSD",1736374840762,3.5656,3316.1,3315.6,0.7734]
["bitfinex","ETHUSD",1736374840965,0.05038353,3316.0,3315.6,0.7734]
["bitfinex","ETHUSD",1736374842590,0.55,3315.9,3315.6,0.7734]
["bitfinex","ETHUSD",1736374843093,0.05026694,3315.8,3315.6,0.7734]
["bitfinex","ETHUSD",1736374843908,0.05026694,3315.8,3315.3,2.06075369]
["bitfinex","ETHUSD",1736374844214,5.37026694,3315.8,3315.3,2.06075369]
["bitfinex","ETHUSD",1736374845014,5.37026694,3315.8,3315.3,0.8167]
["bitfinex","ETHUSD",1736374861204,5.37026694,3315.8,3315.4,1.31177077]
["bitfinex","ETHUSD",1736374861400,5.37026694,3315.8,3315.3,0.8167]
["bitfinex","ETHUSD",1736374862443,5.37026694,3315.8,3315.6,1.31177077]
["bitfinex","ETHUSD",1736374862729,5.37026694,3315.8,3315.7,3.82095]
["bitfinex","ETHUSD",1736374862945,5.32,3315.8,3315.7,6.82095]
["bitfinex","ETHUSD",1736374863263,5.36969173,3315.8,3315.7,8.06500369]
["bitfinex","ETHUSD",1736374863594,5.32,3315.8,3315.7,8.06500369]
["bitfinex","ETHUSD",1736374864328,5.32,3315.8,3315.7,11.38063398]
["bitfinex","ETHUSD",1736374866165,5.32,3315.8,3315.7,8.8925266]
["bitfinex","ETHUSD",1736374868092,5.32,3316.9,3315.8,3.0]
["bitfinex","ETHUSD",1736374868236,5.32,3316.9,3316.1,1.31177077]
["bitfinex","ETHUSD",1736374868434,0.04875003,3316.8,3316.1,1.53577077]
["bitfinex","ETHUSD",1736374868751,0.04875003,3316.8,3316.1,0.224]
["bitfinex","ETHUSD",1736374868996,3.67790503,3316.8,3316.1,0.224]
["bitfinex","ETHUSD",1736374870755,3.06370003,3316.8,3316.2,0.7915]
["bitfinex","ETHUSD",1736374872971,3.06370003,3316.8,3316.1,0.25415199]
["bitfinex","ETHUSD",1736374874031,8.38370003,3316.8,3316.1,0.87305993]
["bitfinex","ETHUSD",1736374874830,8.38370003,3316.8,3316.1,0.25415199]
["bitfinex","ETHUSD",1736374875444,5.36875003,3316.8,3316.1,0.25415199]
["bitfinex","ETHUSD",1736374877336,8.38371003,3316.8,3316.1,0.25415199]
["bitfinex","ETHUSD",1736374877773,9.29941103,3316.8,3316.1,0.25415199]
["bitfinex","ETHUSD",1736374878371,9.29941103,3316.8,3316.2,1.31177077]
["bitfinex","ETHUSD",1736374878372,6.28445103,3316.8,3316.2,1.31177077]
["bitfinex","ETHUSD",1736374878544,6.28445103,3316.8,3316.1,0.25415199]
["bitfinex","ETHUSD",1736374878751,5.36875003,3316.8,3316.1,0.25415199]
["bitfinex","ETHUSD",1736374881076,3.56524,3316.5,3315.9,1.25110569]
["bitfinex","ETHUSD",1736374881455,3.56524,3316.5,3315.8,4.25110569]
["bitfinex","ETHUSD",1736374881456,0.04746388,3316.4,3315.8,4.25110569]
["bitfinex","ETHUSD",1736374882247,0.04746388,3316.4,3315.7,5.32267077]
["bitfinex","ETHUSD",1736374882764,0.04746388,3316.4,3315.7,5.92391517]
["bitfinex","ETHUSD",1736374883192,0.04746388,3316.4,3315.8,0.03015491]
["bitfinex","ETHUSD",1736374885306,0.04746388,3316.4,3315.7,5.92391517]
["bitfinex","ETHUSD",1736374885906,0.04746388,3316.4,3315.8,0.0301549]
["bitfinex","ETHUSD",1736374886203,5.36746388,3316.4,3315.8,0.0301549]
["bitfinex","ETHUSD",1736374886365,5.36746388,3316.4,3315.7,5.92391517]
["bitfinex","ETHUSD",1736374889004,5.36746388,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1736374889216,5.36746388,3316.4,3316.1,0.8214]
["bitfinex","ETHUSD",1736374889600,5.35849793,3316.4,3316.1,0.8515526]
["bitfinex","ETHUSD",1736374889906,5.35849793,3316.4,3316.1,2.16332337]
["bitfinex","ETHUSD",1736374890209,0.03849793,3316.4,3316.1,5.17888337]
["bitfinex","ETHUSD",1736374890558,5.32,3317.2,3316.3,4.32717077]
["bitfinex","ETHUSD",1736374890706,5.32,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1736374890910,0.04696446,3317.1,3316.9,0.80134542]
["bitfinex","ETHUSD",1736374892307,0.04696446,3317.1,3316.9,2.08297077]
["bitfinex","ETHUSD",1736374892507,5.32,3317.2,3316.9,2.08297077]
["bitfinex","ETHUSD",1736374892946,0.04693867,3317.1,3316.9,2.08297077]
["bitfinex","ETHUSD",1736374893331,5.32,3317.2,3316.9,0.7712]
["bitfinex","ETHUSD",1736374893646,0.04734137,3317.1,3316.9,0.7712]
["bitfinex","ETHUSD",1736374894045,5.32,3317.2,3316.9,0.7712]
["bitfinex","ETHUSD",1736374894346,5.32,3317.9,3317.0,0.8319447]
["bitfinex","ETHUSD",1736374894544,0.04700074,3317.1,3317.0,3.81657]
["bitfinex","ETHUSD",1736374894758,5.32,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1736374895044,0.04806732,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1736374895215,0.04806732,3317.8,3317.4,0.7961]
["bitfinex","ETHUSD",1736374900758,0.04806732,3317.8,3317.1,0.8145]
["bitfinex","ETHUSD",1736374901810,0.04806732,3317.8,3317.2,0.03014103]
["bitfinex","ETHUSD",1736374902007,5.32,3317.9,3317.3,3.82898]
["bitfinex","ETHUSD",1736374902222,0.04943032,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1736374902447,0.04943032,3317.8,3317.6,0.85843959]
["bitfinex","ETHUSD",1736374903449,0.04943032,3317.8,3317.7,5.7831611]
["bitfinex","ETHUSD",1736374903621,0.04943032,3317.8,3317.7,9.5374611]
["bitfinex","ETHUSD",1736374903954,0.8294,3319.1,3318.3,0.7543]
["bitfinex","ETHUSD",1736374904158,5.32,3319.3,3318.4,0.25412886]
["bitfinex","ETHUSD",1736374904311,5.32,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1736374904654,5.32,3319.3,3318.6,0.03012867]
["bitfinex","ETHUSD",1736374905649,5.32,3319.3,3318.7,0.7543]
["bitfinex","ETHUSD",1736374908171,5.32,3319.3,3318.7,0.78442814]
["bitfinex","ETHUSD",1736374908380,5.32,3319.3,3318.7,0.7543]
["bitfinex","ETHUSD",1736374910026,3.01242,3319.6,3318.7,0.7543]
["bitfinex","ETHUSD",1736374911961,5.32,3319.9,3319.0,0.8243]
["bitfinex","ETHUSD",1736374911962,9.11841,3319.9,3319.0,0.8243]
["bitfinex","ETHUSD",1736374912285,6.1062,3319.9,3319.1,0.03012262]
["bitfinex","ETHUSD",1736374912778,6.1062,3319.9,3319.0,3.83723]
["bitfinex","ETHUSD",1736374912983,3.01233,3319.7,3319.0,0.8243]
["bitfinex","ETHUSD",1736374913146,0.55,3319.8,3319.0,0.8243]
["bitfinex","ETHUSD",1736374913468,3.5623,3319.8,3319.0,0.8243]
["bitfinex","ETHUSD",1736374914581,5.32,3320.4,3319.5,2.7690311]
["bitfinex","ETHUSD",1736374914727,5.32,3320.4,3319.6,0.25411667]
["bitfinex","ETHUSD",1736374914924,5.32,3320.4,3319.7,3.78709]
["bitfinex","ETHUSD",1736374915128,6.1099,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1736374915381,6.72089,3320.7,3320.0,0.03011646]
["bitfinex","ETHUSD",1736374916628,6.72089,3320.7,3319.8,0.03011646]
["bitfinex","ETHUSD",1736374917187,3.61141761,3320.6,3319.7,0.7748]
["bitfinex","ETHUSD",1736374918463,0.04987761,3320.6,3319.8,0.03011829]
["bitfinex","ETHUSD",1736374918664,0.04987761,3320.6,3320.1,0.7748]
["bitfinex","ETHUSD",1736374918870,0.04987761,3320.6,3320.2,0.03011412]
["bitfinex","ETHUSD",1736374919380,5.32,3321.0,3320.2,3.04194412]
["bitfinex","ETHUSD",1736374919553,5.93099,3321.0,3320.2,3.04194412]
["bitfinex","ETHUSD",1736374919751,0.05008678,3320.9,3320.2,3.04194412]
["bitfinex","ETHUSD",1736374920385,0.05008678,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1736374922685,0.05008678,3320.9,3320.1,0.7748]
["bitfinex","ETHUSD",1736374922886,0.05008678,3320.9,3320.1,3.78675]
["bitfinex","ETHUSD",1736374923200,0.05008678,3320.9,3320.1,0.7748]
["bitfinex","ETHUSD",1736374923847,0.05008678,3320.9,3320.1,3.78674]
["bitfinex","ETHUSD",1736374924591,0.05008678,3320.9,3320.1,0.7748]
["bitfinex","ETHUSD",1736374924789,4.35442,3320.8,3320.2,0.224]
["bitfinex","ETHUSD",1736374924980,0.55,3320.6,3320.2,0.224]
["bitfinex","ETHUSD",1736374925289,0.0504023,3320.5,3320.2,0.224]
["bitfinex","ETHUSD",1736374925600,0.0504023,3320.5,3319.9,0.9857]
["bitfinex","ETHUSD",1736374926164,0.0504023,3320.5,3319.9,1.01581749]
["bitfinex","ETHUSD",1736374928600,0.0504023,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1736374928762,0.55,3320.9,3319.9,3.99782]
["bitfinex","ETHUSD",1736374929297,0.05054994,3320.8,3319.9,3.99782]
["bitfinex","ETHUSD",1736374929500,0.8208,3320.7,3319.9,3.99782]
["bitfinex","ETHUSD",1736374930022,0.05042627,3320.6,3319.9,3.99782]
["bitfinex","ETHUSD",1736374933214,0.05042627,3320.6,3320.0,0.0301166]
["bitfinex","ETHUSD",1736374933709,0.05042627,3320.6,3319.9,3.99782]
["bitfinex","ETHUSD",1736374935915,0.05042627,3320.6,3319.9,0.9857]
["bitfinex","ETHUSD",1736374936068,0.05042627,3320.6,3319.9,3.9857]
["bitfinex","ETHUSD",1736374936268,0.05042627,3320.6,3319.9,4.01581806]
["bitfinex","ETHUSD",1736374939530,0.05042627,3320.6,3319.9,1.01581806]
["bitfinex","ETHUSD",1736374939747,0.05042627,3320.6,3319.9,4.02794806]
["bitfinex","ETHUSD",1736374950935,0.05042627,3320.6,3319.9,3.26624806]
["bitfinex","ETHUSD",1736374951780,0.05042627,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1736374953487,0.05042627,3320.6,3320.0,3.23504]
["bitfinex","ETHUSD",1736374958313,0.0501476,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1736374962129,0.0501476,3320.4,3320.1,1.24646767]
["bitfinex","ETHUSD",1736374963210,0.8206,3320.2,3320.1,1.24646767]
["bitfinex","ETHUSD",1736374963422,1.3706,3320.2,3320.1,1.24646767]
["bitfinex","ETHUSD",1736374963732,1.42067925,3320.2,3319.9,1.24646767]
["bitfinex","ETHUSD",1736374963893,0.8206,3320.1,3319.9,1.24646767]
["bitfinex","ETHUSD",1736374964836,0.8206,3320.1,3319.7,1.24646767]
["bitfinex","ETHUSD",1736374967334,0.04992712,3320.0,3319.7,1.24646767]
["bitfinex","ETHUSD",1736374968449,0.04992712,3320.0,3319.6,1.24646767]
["bitfinex","ETHUSD",1736374970148,0.04992712,3320.0,3319.5,2.77790297]
["bitfinex","ETHUSD",1736374970644,0.04992712,3320.0,3319.7,1.3084353]
["bitfinex","ETHUSD",1736374971469,0.04992712,3320.0,3319.9,1.3084353]
["bitfinex","ETHUSD",1736374971837,0.55,3320.3,3319.9,1.3084353]
["bitfinex","ETHUSD",1736374972150,0.55,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1736374972349,0.04985522,3320.2,3319.9,4.35068566]
["bitfinex","ETHUSD",1736374972844,6.1482,3320.4,3319.9,4.35068566]
["bitfinex","ETHUSD",1736374973372,0.04995931,3320.3,3319.9,4.35068566]
["bitfinex","ETHUSD",1736374974850,0.04995931,3320.3,3319.9,1.33855566]
["bitfinex","ETHUSD",1736374977269,6.1482,3320.4,3319.9,1.33855566]
["bitfinex","ETHUSD",1736374977643,0.05024468,3320.3,3319.9,1.56155566]
["bitfinex","ETHUSD",1736374978145,0.05024468,3320.3,3319.9,2.17673325]
["bitfinex","ETHUSD",1736374978442,0.05024468,3320.3,3319.9,1.56155566]
["bitfinex","ETHUSD",1736374979462,0.05024468,3320.3,3319.9,4.57367566]
["bitfinex","ETHUSD",1736374980270,0.05024468,3320.3,3320.0,3.01201]
["bitfinex","ETHUSD",1736374980453,0.05024468,3320.3,3320.2,5.1105953]
["bitfinex","ETHUSD",1736374980643,0.05024468,3320.3,3320.2,8.1105953]
["bitfinex","ETHUSD",1736374980855,2.52288232,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1736374981029,2.52288232,3321.1,3320.6,4.3199353]
["bitfinex","ETHUSD",1736374981375,0.05019483,3321.0,3320.6,1.3084353]
["bitfinex","ETHUSD",1736374981732,0.7516,3321.2,3320.6,1.3084353]
["bitfinex","ETHUSD",1736374981932,0.05013298,3320.9,3320.6,1.3084353]
["bitfinex","ETHUSD",1736374982132,0.7516,3321.2,3320.6,1.3084353]
["bitfinex","ETHUSD",1736374982328,0.05007114,3320.8,3320.6,1.3084353]
["bitfinex","ETHUSD",1736374982582,0.7516,3321.2,3320.6,1.3084353]
["bitfinex","ETHUSD",1736374982763,0.05000929,3320.7,3320.6,1.3084353]
["bitfinex","ETHUSD",1736374982960,0.7516,3321.2,3320.6,1.3084353]
["bitfinex","ETHUSD",1736374983151,0.7516,3321.2,3320.6,1.33854571]
["bitfinex","ETHUSD",1736374983359,0.7516,3321.2,3320.5,4.25803767]
["bitfinex","ETHUSD",1736374983360,0.05028918,3321.1,3320.5,4.25803767]
["bitfinex","ETHUSD",1736374983892,0.05028918,3321.1,3320.6,0.0301103]
["bitfinex","ETHUSD",1736374984744,0.05028918,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1736374985398,0.05028918,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1736374985597,0.05028918,3321.1,3320.7,0.03011031]
["bitfinex","ETHUSD",1736374987057,0.05028918,3321.1,3320.4,3.80194]
["bitfinex","ETHUSD",1736374987966,0.05028918,3321.1,3320.5,0.818]
["bitfinex","ETHUSD",1736374988171,0.05028918,3321.1,3320.6,0.03011033]
["bitfinex","ETHUSD",1736374988385,0.7819,3321.4,3320.6,0.03011033]
["bitfinex","ETHUSD",1736374988555,0.04982516,3321.0,3320.6,0.03011033]
["bitfinex","ETHUSD",1736374988890,0.7819,3321.4,3320.6,0.03011033]
["bitfinex","ETHUSD",1736374989062,0.04976331,3320.9,3320.5,0.818]
["bitfinex","ETHUSD",1736374989268,0.7819,3321.4,3320.5,0.818]
["bitfinex","ETHUSD",1736374989505,0.04970147,3320.8,3320.5,0.818]
["bitfinex","ETHUSD",1736374989804,0.04963962,3320.7,3320.6,3.01145]
["bitfinex","ETHUSD",1736374990189,0.7819,3321.4,3320.6,3.01145]
["bitfinex","ETHUSD",1736374990360,0.7819,3321.4,3320.7,0.03011034]
["bitfinex","ETHUSD",1736374990663,0.05001066,3321.3,3320.7,0.03011034]
["bitfinex","ETHUSD",1736374991106,0.05001066,3321.3,3320.6,3.01145]
["bitfinex","ETHUSD",1736374991405,0.05001066,3321.3,3320.7,0.03011034]
["bitfinex","ETHUSD",1736374993260,0.05001066,3321.3,3320.5,3.82956]
["bitfinex","ETHUSD",1736374993962,0.05001066,3321.3,3320.6,0.03011037]
["bitfinex","ETHUSD",1736374994181,0.05001066,3321.3,3320.6,3.04159037]
["bitfinex","ETHUSD",1736374994379,0.05001066,3321.3,3320.6,0.03011037]
["bitfinex","ETHUSD",1736374994603,0.05001066,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1736374995609,0.05001066,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1736374995765,0.05001066,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1736374995987,0.05001066,3321.3,3320.8,3.2644094]
["bitfinex","ETHUSD",1736374999035,0.05001066,3321.3,3320.8,0.2531094]
["bitfinex","ETHUSD",1736374999340,0.05001066,3321.3,3321.0,3.80833]
["bitfinex","ETHUSD",1736375000151,0.0484698,3321.2,3321.0,3.80833]
["bitfinex","ETHUSD",1736375000551,0.7893,3321.6,3321.0,3.80833]
["bitfinex","ETHUSD",1736375000836,0.7893,3321.6,3321.0,3.83843787]
["bitfinex","ETHUSD",1736375000989,0.04865529,3321.5,3321.0,3.83843787]
["bitfinex","ETHUSD",1736375001441,0.04865529,3321.5,3321.4,3.80187]
["bitfinex","ETHUSD",1736375001749,0.8107,3322.5,3321.5,3.0]
["bitfinex","ETHUSD",1736375001930,0.8107,3322.5,3321.9,0.7911]
["bitfinex","ETHUSD",1736375002247,0.04745494,3322.4,3321.9,4.02441]
["bitfinex","ETHUSD",1736375002590,0.04745494,3322.4,3322.0,0.03009874]
["bitfinex","ETHUSD",1736375003207,0.04745494,3322.4,3322.2,3.00996]
["bitfinex","ETHUSD",1736375003403,0.04745494,3322.4,3322.3,3.04005643]
["bitfinex","ETHUSD",1736375003622,0.8107,3322.9,3322.3,3.04005643]
["bitfinex","ETHUSD",1736375004025,0.04884715,3322.8,3322.3,3.04005643]
["bitfinex","ETHUSD",1736375004398,0.04884715,3322.8,3322.3,0.03009643]
["bitfinex","ETHUSD",1736375004603,0.04884715,3322.8,3322.2,0.03009549]
["bitfinex","ETHUSD",1736375004807,0.04884715,3322.8,3322.2,0.63627307]
["bitfinex","ETHUSD",1736375005333,0.8107,3322.9,3322.2,0.63627307]
["bitfinex","ETHUSD",1736375005806,0.04884715,3322.8,3322.2,0.63627307]
["bitfinex","ETHUSD",1736375006245,0.8107,3322.9,3322.2,0.63627307]
["bitfinex","ETHUSD",1736375006447,0.04878537,3322.7,3322.2,0.63627307]
["bitfinex","ETHUSD",1736375006613,0.04892745,3322.8,3322.2,0.63627307]
["bitfinex","ETHUSD",1736375006814,0.04883066,3322.6,3322.2,0.63627307]
["bitfinex","ETHUSD",1736375007152,0.04876887,3322.5,3322.2,0.63627307]
["bitfinex","ETHUSD",1736375007452,0.8107,3322.9,3322.2,3.64629307]
["bitfinex","ETHUSD",1736375007603,0.04870709,3322.4,3322.2,3.64629307]
["bitfinex","ETHUSD",1736375007797,0.8107,3322.9,3322.2,0.63627307]
["bitfinex","ETHUSD",1736375008051,0.8107,3322.9,3322.3,0.03009552]
["bitfinex","ETHUSD",1736375008537,0.04928049,3322.8,3322.3,0.03009552]
["bitfinex","ETHUSD",1736375008744,0.8107,3322.9,3322.3,0.03009552]
["bitfinex","ETHUSD",1736375009098,0.04928049,3322.8,3322.3,0.03009552]
["bitfinex","ETHUSD",1736375012557,0.04928049,3322.8,3322.3,3.03009552]
["bitfinex","ETHUSD",1736375012848,0.8107,3322.9,3322.3,3.03009552]
["bitfinex","ETHUSD",1736375013208,0.0495788,3322.8,3322.3,3.03009552]
["bitfinex","ETHUSD",1736375014817,0.0495788,3322.8,3322.2,1.64907758]
["bitfinex","ETHUSD",1736375015353,0.0495788,3322.8,3322.4,3.00982]
["bitfinex","ETHUSD",1736375015738,0.0495788,3322.8,3322.2,7.65909758]
["bitfinex","ETHUSD",1736375015952,0.0495788,3322.8,3322.3,0.223]
["bitfinex","ETHUSD",1736375015953,0.7752,3322.7,3322.3,0.223]
["bitfinex","ETHUSD",1736375016121,0.0494769,3322.6,3322.3,0.223]
["bitfinex","ETHUSD",1736375017457,0.0494769,3322.6,3322.3,0.25309625]
["bitfinex","ETHUSD",1736375017873,0.7752,3322.7,3322.3,0.25309625]
["bitfinex","ETHUSD",1736375018162,0.7752,3322.9,3322.3,1.00539625]
["bitfinex","ETHUSD",1736375018492,0.0494769,3322.6,3322.3,1.00539625]
["bitfinex","ETHUSD",1736375018868,0.7752,3322.9,3322.3,1.00539625]
["bitfinex","ETHUSD",1736375019034,0.04941511,3322.5,3322.3,1.00539625]
["bitfinex","ETHUSD",1736375019362,0.04935332,3322.4,3322.3,1.00539625]
["bitfinex","ETHUSD",1736375019578,0.7752,3322.9,3322.3,1.00539625]
["bitfinex","ETHUSD",1736375020369,0.04960046,3322.8,3322.3,1.00539625]
["bitfinex","ETHUSD",1736375020579,0.04960046,3322.8,3322.3,4.01527625]
["bitfinex","ETHUSD",1736375021926,0.04960046,3322.8,3322.3,3.98518]
["bitfinex","ETHUSD",1736375026181,0.04960046,3322.8,3322.4,0.03009431]
["bitfinex","ETHUSD",1736375026677,0.04960046,3322.8,3322.6,3.00969]
["bitfinex","ETHUSD",1736375026977,0.7746,3323.4,3322.7,0.8307]
["bitfinex","ETHUSD",1736375027365,0.04998732,3323.3,3323.0,1.30590681]
["bitfinex","ETHUSD",1736375027941,0.04998732,3323.3,3322.8,1.33599999]
["bitfinex","ETHUSD",1736375028255,0.04998732,3323.3,3322.8,4.34549999]
["bitfinex","ETHUSD",1736375029358,0.04998732,3323.3,3322.8,3.03959318]
["bitfinex","ETHUSD",1736375030781,0.04998732,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1736375030940,0.04998732,3323.3,3322.8,3.03959026]
["bitfinex","ETHUSD",1736375033289,0.04998732,3323.3,3322.9,3.00932]
["bitfinex","ETHUSD",1736375033542,0.04998732,3323.3,3322.9,0.223]
["bitfinex","ETHUSD",1736375034686,0.04998732,3323.3,3323.0,0.03008984]
["bitfinex","ETHUSD",1736375037398,0.04998732,3323.3,3323.0,3.03939984]
["bitfinex","ETHUSD",1736375037563,0.801,3323.8,3323.1,3.78553]
["bitfinex","ETHUSD",1736375037763,0.05009208,3323.7,3323.2,0.03008817]
["bitfinex","ETHUSD",1736375038132,0.05009208,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1736375038402,0.801,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1736375038758,0.04893367,3323.9,3323.5,0.6053573]
["bitfinex","ETHUSD",1736375039709,0.04893367,3323.9,3323.6,0.223]
["bitfinex","ETHUSD",1736375040094,0.04893367,3323.9,3323.7,0.80638355]
["bitfinex","ETHUSD",1736375040293,0.04893367,3323.9,3323.8,6.0086]
["bitfinex","ETHUSD",1736375040602,0.1695491,3324.1,3323.9,3.00848]
["bitfinex","ETHUSD",1736375040819,0.1695491,3324.1,3324.0,0.0300803]
["bitfinex","ETHUSD",1736375042103,0.1695491,3324.1,3324.0,6.57375224]
["bitfinex","ETHUSD",1736375042266,0.1695491,3324.1,3324.0,6.54367194]
["bitfinex","ETHUSD",1736375043367,9.1e-06,3324.1,3324.0,9.54367194]
["bitfinex","ETHUSD",1736375043565,9.1e-06,3324.1,3324.0,9.76667194]
["bitfinex","ETHUSD",1736375044012,9.1e-06,3324.1,3324.0,9.54367194]
["bitfinex","ETHUSD",1736375044165,9.1e-06,3324.1,3324.0,9.76667194]
["bitfinex","ETHUSD",1736375045172,9.1e-06,3324.1,3324.0,10.38092721]
["bitfinex","ETHUSD",1736375045522,9.1e-06,3324.1,3324.0,4.39055527]
["bitfinex","ETHUSD",1736375045669,9.1e-06,3324.1,3324.0,7.62197527]
["bitfinex","ETHUSD",1736375049457,9.1e-06,3324.1,3324.0,6.62267527]
["bitfinex","ETHUSD",1736375049662,9.1e-06,3324.1,3324.0,6.84567527]
["bitfinex","ETHUSD",1736375050716,9.1e-06,3324.1,3324.0,6.62267527]
["bitfinex","ETHUSD",1736375050921,9.1e-06,3324.1,3324.0,3.83725527]
["bitfinex","ETHUSD",1736375051946,9.1e-06,3324.1,3324.0,3.61425527]
["bitfinex","ETHUSD",1736375052148,9.1e-06,3324.1,3324.0,0.03007734]
["bitfinex","ETHUSD",1736375052471,9.1e-06,3324.1,3324.0,0.223]
["bitfinex","ETHUSD",1736375052769,9.1e-06,3324.1,3323.8,3.0]
["bitfinex","ETHUSD",1736375052969,9.1e-06,3324.1,3324.0,0.223]
["bitfinex","ETHUSD",1736375053424,9.1e-06,3324.1,3323.8,0.0300798]
["bitfinex","ETHUSD",1736375053628,9.1e-06,3324.1,3323.9,0.223]
["bitfinex","ETHUSD",1736375055376,9.1e-06,3324.1,3324.0,6.85980186]
["bitfinex","ETHUSD",1736375055697,9.1e-06,3324.1,3324.0,6.82972]
["bitfinex","ETHUSD",1736375061014,9.1e-06,3324.1,3324.0,6.97987391]
["bitfinex","ETHUSD",1736375062207,9.1e-06,3324.1,3324.0,6.82972]
["bitfinex","ETHUSD",1736375062928,0.8013,3326.1,3324.3,0.8211]
["bitfinex","ETHUSD",1736375063126,0.8013,3326.1,3325.4,3.82822]
["bitfinex","ETHUSD",1736375063431,0.04751393,3326.0,3325.5,0.25206654]
["bitfinex","ETHUSD",1736375063737,0.04751393,3326.0,3325.5,3.25911654]
["bitfinex","ETHUSD",1736375064092,0.04751393,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1736375064287,0.04751393,3326.0,3325.5,0.25206654]
["bitfinex","ETHUSD",1736375064493,0.8013,3326.1,3325.7,3.00685]
["bitfinex","ETHUSD",1736375064801,0.04738129,3326.0,3325.7,3.00685]
["bitfinex","ETHUSD",1736375065428,0.04738129,3326.0,3325.5,3.25912654]
["bitfinex","ETHUSD",1736375065744,0.04738129,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1736375067524,0.04738129,3326.0,3325.5,0.25206654]
["bitfinex","ETHUSD",1736375067743,0.04738129,3326.0,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375067906,0.8013,3326.1,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375068093,0.04691749,3325.9,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375068295,0.8013,3326.1,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375068490,0.04685582,3325.8,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375068690,0.8013,3326.1,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375068932,0.04679414,3325.7,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375069226,0.8013,3326.1,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375069430,0.04673247,3325.6,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375069741,0.8013,3326.1,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375070031,0.04697916,3326.0,3325.5,3.25206654]
["bitfinex","ETHUSD",1736375071129,0.04697916,3326.0,3325.5,0.25206654]
["bitfinex","ETHUSD",1736375071343,0.04697916,3326.0,3325.5,3.25909654]
["bitfinex","ETHUSD",1736375073748,0.8013,3326.1,3325.5,3.25909654]
["bitfinex","ETHUSD",1736375074052,0.04823938,3326.0,3325.5,3.25909654]
["bitfinex","ETHUSD",1736375078861,0.55,3326.4,3325.5,3.25909654]
["bitfinex","ETHUSD",1736375079068,0.04660548,3325.9,3325.5,3.25909654]
["bitfinex","ETHUSD",1736375079365,0.55,3326.4,3325.5,3.25909654]
["bitfinex","ETHUSD",1736375079564,0.04654383,3325.8,3325.5,3.25909654]
["bitfinex","ETHUSD",1736375079769,0.55,3326.4,3325.5,3.25909654]
["bitfinex","ETHUSD",1736375080068,0.04685713,3326.3,3325.5,3.25909654]
["bitfinex","ETHUSD",1736375080750,0.04685713,3326.3,3325.5,3.01101848]
["bitfinex","ETHUSD",1736375081111,0.79,3326.6,3325.7,3.0068]
["bitfinex","ETHUSD",1736375081316,0.79,3326.6,3325.5,3.01101848]
["bitfinex","ETHUSD",1736375081317,1.169596,3326.6,3325.9,3.00661]
["bitfinex","ETHUSD",1736375081515,0.04701142,3326.5,3326.0,0.59475299]
["bitfinex","ETHUSD",1736375082315,0.04701142,3326.5,3326.0,3.60134299]
["bitfinex","ETHUSD",1736375083336,0.04701142,3326.5,3326.0,0.59475299]
["bitfinex","ETHUSD",1736375083536,0.04701142,3326.5,3326.1,0.03006217]
["bitfinex","ETHUSD",1736375084720,0.04701142,3326.5,3326.0,0.59475299]
["bitfinex","ETHUSD",1736375085924,0.04701142,3326.5,3326.1,0.222]
["bitfinex","ETHUSD",1736375088551,0.04701142,3326.5,3326.1,0.2520622]
["bitfinex","ETHUSD",1736375088757,0.04701142,3326.5,3326.1,0.25206221]
["bitfinex","ETHUSD",1736375091774,0.04701142,3326.5,3326.1,0.222]
["bitfinex","ETHUSD",1736375095288,0.8036,3326.4,3326.1,0.222]
["bitfinex","ETHUSD",1736375095649,0.04599304,3326.3,3326.1,0.222]
["bitfinex","ETHUSD",1736375100511,3.81006,3326.2,3325.8,0.27610506]
["bitfinex","ETHUSD",1736375100715,3.85378411,3326.2,3325.8,0.27610506]
["bitfinex","ETHUSD",1736375100874,0.38537841,3326.1,3325.6,0.222]
["bitfinex","ETHUSD",1736375101070,0.84732411,3326.2,3325.7,3.83594784]
["bitfinex","ETHUSD",1736375101302,0.04341291,3326.0,3325.9,3.00663]
["bitfinex","ETHUSD",1736375101516,0.8036,3326.5,3325.9,0.03006243]
["bitfinex","ETHUSD",1736375101714,0.8036,3326.5,3325.7,3.80586]
["bitfinex","ETHUSD",1736375102032,0.04366532,3326.4,3325.7,3.80586]
["bitfinex","ETHUSD",1736375102918,0.8036,3326.5,3325.7,3.80586]
["bitfinex","ETHUSD",1736375103098,0.04335241,3326.3,3325.7,3.80586]
["bitfinex","ETHUSD",1736375103304,0.04290652,3326.4,3325.7,3.80586]
["bitfinex","ETHUSD",1736375103523,0.8036,3326.5,3325.7,3.80586]
["bitfinex","ETHUSD",1736375103826,0.8036,3326.5,3325.8,0.27662106]
["bitfinex","ETHUSD",1736375104031,0.04290652,3326.4,3325.8,0.27662106]
["bitfinex","ETHUSD",1736375104455,0.8036,3326.5,3325.8,0.27662106]
["bitfinex","ETHUSD",1736375104628,3.00658,3326.1,3325.8,0.27662106]
["bitfinex","ETHUSD",1736375104794,0.8036,3325.9,3325.8,0.27662106]
["bitfinex","ETHUSD",1736375105213,0.84693864,3325.9,3325.8,0.27662106]
["bitfinex","ETHUSD",1736375105907,3.85363864,3325.9,3325.8,0.27662106]
["bitfinex","ETHUSD",1736375106352,3.85363864,3325.9,3325.1,1.11804245]
["bitfinex","ETHUSD",1736375106645,3.85363864,3325.9,3325.1,0.52869114]
["bitfinex","ETHUSD",1736375107993,3.85363864,3325.9,3325.1,0.25207008]
["bitfinex","ETHUSD",1736375108194,3.85363864,3325.9,3325.2,0.222]
["bitfinex","ETHUSD",1736375115055,0.93536386,3325.8,3325.0,0.78830952]
["bitfinex","ETHUSD",1736375115254,7.10867194,3325.1,3325.0,0.78830952]
["bitfinex","ETHUSD",1736375115554,7.14858211,3325.1,3325.0,0.78830952]
["bitfinex","ETHUSD",1736375115756,10.14858211,3325.1,3325.0,0.78830952]
["bitfinex","ETHUSD",1736375116357,0.7923,3324.2,3323.7,1.86005916]
["bitfinex","ETHUSD",1736375116551,0.03007017,3324.1,3323.7,1.86005916]
["bitfinex","ETHUSD",1736375116758,0.06880297,3324.1,3323.7,1.86005916]
["bitfinex","ETHUSD",1736375116916,3.07715297,3324.1,3323.7,1.86005916]
["bitfinex","ETHUSD",1736375117636,3.55842,3324.0,3323.7,1.86005916]
["bitfinex","ETHUSD",1736375117955,3.55842,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1736375117956,0.7923,3323.8,3323.1,0.222]
["bitfinex","ETHUSD",1736375118099,0.03007017,3323.7,3323.1,0.222]
["bitfinex","ETHUSD",1736375118309,0.06841767,3323.7,3323.1,0.222]
["bitfinex","ETHUSD",1736375118616,0.03007017,3323.7,3323.1,0.222]
["bitfinex","ETHUSD",1736375119207,0.03007017,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1736375119408,0.03713877,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1736375120260,0.03713877,3323.6,3322.8,0.222]
["bitfinex","ETHUSD",1736375120409,0.42395866,3323.6,3322.8,0.222]
["bitfinex","ETHUSD",1736375120609,0.03007017,3323.5,3322.8,0.222]
["bitfinex","ETHUSD",1736375120820,0.03007017,3323.5,3322.6,1.36134335]
["bitfinex","ETHUSD",1736375120821,0.03688751,3323.4,3322.6,4.36134335]
["bitfinex","ETHUSD",1736375121047,0.03688751,3323.4,3322.7,0.222]
["bitfinex","ETHUSD",1736375121466,0.7678,3323.3,3322.7,0.222]
["bitfinex","ETHUSD",1736375121835,0.03672069,3323.2,3322.7,0.222]
["bitfinex","ETHUSD",1736375122253,0.03672069,3323.2,3322.6,0.222]
["bitfinex","ETHUSD",1736375122490,0.03672069,3323.2,3322.5,3.23177]
["bitfinex","ETHUSD",1736375122666,0.06679086,3323.2,3322.5,3.23177]
["bitfinex","ETHUSD",1736375122841,0.03007017,3323.2,3322.5,3.23177]
["bitfinex","ETHUSD",1736375123776,0.03007017,3323.2,3322.5,0.222]
["bitfinex","ETHUSD",1736375123988,0.41075619,3323.2,3322.5,0.222]
["bitfinex","ETHUSD",1736375124202,0.0368743,3323.1,3322.3,3.83974]
["bitfinex","ETHUSD",1736375124506,0.0368743,3323.1,3322.4,0.222]
["bitfinex","ETHUSD",1736375127740,0.0368743,3323.1,3322.4,3.23186]
["bitfinex","ETHUSD",1736375127864,0.0368743,3323.1,3322.4,0.222]
["bitfinex","ETHUSD",1736375128214,0.03007017,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1736375128511,0.03653466,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1736375129085,0.03007017,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1736375129417,0.03647289,3323.0,3322.5,3.00978]
["bitfinex","ETHUSD",1736375129581,0.03653466,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1736375129784,0.03641111,3322.9,3322.5,3.23178]
["bitfinex","ETHUSD",1736375129981,0.03647289,3323.0,3322.5,3.23178]
["bitfinex","ETHUSD",1736375130315,0.03713524,3322.9,3322.5,3.23178]
["bitfinex","ETHUSD",1736375130504,0.03007017,3323.2,3322.5,3.23178]
["bitfinex","ETHUSD",1736375130701,0.03707348,3322.8,3322.5,3.23178]
["bitfinex","ETHUSD",1736375130883,0.03007017,3323.2,3322.5,3.23178]
["bitfinex","ETHUSD",1736375131084,0.78743079,3323.1,3322.5,0.222]
["bitfinex","ETHUSD",1736375131386,0.03733079,3323.1,3322.6,3.85099773]
["bitfinex","ETHUSD",1736375131594,0.03733079,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1736375131896,0.7501,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1736375132262,0.03671141,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1736375132469,0.7501,3324.0,3323.3,0.0300883]
["bitfinex","ETHUSD",1736375132664,0.03531246,3323.9,3323.4,0.222]
["bitfinex","ETHUSD",1736375132869,0.03531246,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1736375133107,0.7501,3324.4,3323.8,3.03868155]
["bitfinex","ETHUSD",1736375133306,0.7501,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1736375133510,0.7501,3324.4,3323.9,0.0300815]
["bitfinex","ETHUSD",1736375133511,0.03613417,3324.3,3323.9,0.0300815]
["bitfinex","ETHUSD",1736375133691,0.03613417,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1736375134196,0.7663,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1736375134702,0.03609937,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1736375135008,0.06616954,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1736375138333,0.06616954,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1736375138631,0.06616954,3324.6,3324.3,0.6108103]
["bitfinex","ETHUSD",1736375139232,0.06616954,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1736375141211,0.06616954,3324.6,3324.0,0.222]
["bitfinex","ETHUSD",1736375143541,0.06616954,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1736375143746,0.06616954,3324.6,3324.0,0.222]
["bitfinex","ETHUSD",1736375147319,0.03007017,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1736375147519,0.03007017,3324.6,3323.9,3.23048]
["bitfinex","ETHUSD",1736375147807,0.0366336,3324.5,3323.9,3.23048]
["bitfinex","ETHUSD",1736375151614,0.03007017,3324.6,3323.9,3.23048]
["bitfinex","ETHUSD",1736375151835,0.03522408,3324.4,3323.9,3.23048]
["bitfinex","ETHUSD",1736375152152,0.03573653,3324.3,3323.9,3.23048]
["bitfinex","ETHUSD",1736375152658,0.03007017,3324.6,3323.9,3.23048]
["bitfinex","ETHUSD",1736375152858,0.03510062,3324.2,3323.9,3.23048]
["bitfinex","ETHUSD",1736375153045,0.03007017,3324.6,3323.9,3.23048]
["bitfinex","ETHUSD",1736375153430,0.0352858,3324.5,3323.9,3.23048]
["bitfinex","ETHUSD",1736375156045,0.7513,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1736375156722,0.03570978,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1736375158969,0.03570978,3324.3,3323.7,3.23066]
["bitfinex","ETHUSD",1736375158970,0.06577995,3324.3,3323.7,3.23066]
["bitfinex","ETHUSD",1736375159734,0.06577995,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1736375159936,0.7554,3324.1,3323.5,3.00883]
["bitfinex","ETHUSD",1736375160228,0.03007017,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1736375160675,0.03528476,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1736375161055,0.03528476,3323.9,3323.4,0.222]
["bitfinex","ETHUSD",1736375161372,0.03007017,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1736375161533,0.7554,3323.9,3323.2,0.59934188]
["bitfinex","ETHUSD",1736375161737,0.03007017,3323.8,3323.2,3.60845188]
["bitfinex","ETHUSD",1736375161925,0.03007017,3323.8,3323.2,3.83045188]
["bitfinex","ETHUSD",1736375162127,0.03477161,3323.7,3323.2,3.23111]
["bitfinex","ETHUSD",1736375162375,0.03477161,3323.7,3323.3,0.27812052]
["bitfinex","ETHUSD",1736375162871,0.03007017,3323.8,3323.3,0.27812052]
["bitfinex","ETHUSD",1736375163034,0.03452529,3323.6,3323.3,0.27812052]
["bitfinex","ETHUSD",1736375163229,0.03458704,3323.7,3323.3,0.27812052]
["bitfinex","ETHUSD",1736375163434,0.03007017,3323.8,3323.2,3.23111]
["bitfinex","ETHUSD",1736375163435,0.03478354,3323.5,3323.2,3.23111]
["bitfinex","ETHUSD",1736375163634,0.03007017,3323.8,3323.2,3.23111]
["bitfinex","ETHUSD",1736375164965,0.03007017,3323.8,3323.2,3.00911]
["bitfinex","ETHUSD",1736375165370,0.03463762,3323.7,3323.2,3.00911]
["bitfinex","ETHUSD",1736375167105,0.7715,3323.6,3323.2,3.00911]
["bitfinex","ETHUSD",1736375167395,0.7715,3323.6,3323.1,0.222]
["bitfinex","ETHUSD",1736375167396,0.06493676,3323.5,3323.1,0.222]
["bitfinex","ETHUSD",1736375167758,0.779,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1736375167961,0.03007017,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1736375168277,0.03007017,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1736375168674,0.81389071,3323.2,3322.6,1.45426095]
["bitfinex","ETHUSD",1736375168880,0.03007017,3323.1,3322.6,1.45426095]
["bitfinex","ETHUSD",1736375169082,0.03374834,3323.0,3322.6,0.222]
["bitfinex","ETHUSD",1736375169612,0.779,3322.9,3322.6,0.222]
["bitfinex","ETHUSD",1736375169962,0.03449225,3322.8,3322.6,0.222]
["bitfinex","ETHUSD",1736375170465,0.03449225,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1736375170466,0.55,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1736375170663,0.779,3322.6,3322.0,4.24241095]
["bitfinex","ETHUSD",1736375170868,0.779,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1736375172219,0.779,3322.6,3322.1,3.59392989]
["bitfinex","ETHUSD",1736375172906,0.779,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1736375173408,0.779,3322.6,3322.1,3.222]
["bitfinex","ETHUSD",1736375174127,0.03007017,3322.5,3322.1,3.222]
["bitfinex","ETHUSD",1736375174824,0.03007017,3322.5,3322.0,0.222]
["bitfinex","ETHUSD",1736375175830,0.78327749,3322.4,3322.0,0.222]
["bitfinex","ETHUSD",1736375177407,0.03007017,3322.3,3321.8,3.23238]
["bitfinex","ETHUSD",1736375177616,0.03007017,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1736375177778,0.03007017,3322.3,3321.8,3.23238]
["bitfinex","ETHUSD",1736375177977,0.03007017,3322.3,3321.4,8.03047]
["bitfinex","ETHUSD",1736375177978,0.7511,3322.2,3320.1,7.35204805]
["bitfinex","ETHUSD",1736375178201,0.7511,3322.2,3318.8,8.93]
["bitfinex","ETHUSD",1736375178510,6.38633447,3324.0,3318.5,1.25333333]
["bitfinex","ETHUSD",1736375178511,0.25,3318.8,3318.5,1.25333333]
["bitfinex","ETHUSD",1736375178736,1.18719977,3318.8,3318.7,6.95550331]
["bitfinex","ETHUSD",1736375178874,0.3571296,3318.8,3318.6,1.24066667]
["bitfinex","ETHUSD",1736375179072,2.25,3320.2,3318.6,3.04794213]
["bitfinex","ETHUSD",1736375179073,0.7511,3319.0,3318.6,3.04794213]
["bitfinex","ETHUSD",1736375179295,0.05920758,3318.9,3318.2,0.59374952]
["bitfinex","ETHUSD",1736375179508,3.01233,3319.7,3318.2,0.59374952]
["bitfinex","ETHUSD",1736375179509,0.03007017,3319.6,3318.3,0.03013584]
["bitfinex","ETHUSD",1736375179704,0.02755725,3319.5,3318.3,3.04370584]
["bitfinex","ETHUSD",1736375180015,0.02755725,3319.5,3318.4,3.01348]
["bitfinex","ETHUSD",1736375180341,1.25474702,3319.1,3318.5,0.238]
["bitfinex","ETHUSD",1736375180840,1.28117582,3319.1,3318.7,3.8183]
["bitfinex","ETHUSD",1736375180979,0.0264288,3319.1,3319.0,6.35792999]
["bitfinex","ETHUSD",1736375181178,1.25474702,3319.8,3319.4,3.01256]
["bitfinex","ETHUSD",1736375181384,1.25474702,3319.8,3319.5,35.03012081]
["bitfinex","ETHUSD",1736375181617,0.02683418,3319.7,3319.6,0.03012118]
["bitfinex","ETHUSD",1736375181830,0.02683418,3319.7,3319.1,6.0128]
["bitfinex","ETHUSD",1736375182031,0.03007017,3320.3,3319.1,3.0]
["bitfinex","ETHUSD",1736375182239,0.03007017,3320.3,3319.6,35.0]
["bitfinex","ETHUSD",1736375182385,0.02716531,3320.2,3319.7,0.238]
["bitfinex","ETHUSD",1736375182590,0.03007017,3320.3,3319.7,0.238]
["bitfinex","ETHUSD",1736375182786,0.03007017,3320.3,3319.0,0.238]
["bitfinex","ETHUSD",1736375182787,0.55,3320.1,3319.0,0.238]
["bitfinex","ETHUSD",1736375183011,0.55,3319.9,3318.9,0.238]
["bitfinex","ETHUSD",1736375183285,0.55,3319.7,3318.9,0.238]
["bitfinex","ETHUSD",1736375183629,0.05766276,3319.6,3318.9,0.238]
["bitfinex","ETHUSD",1736375183940,0.05766276,3319.6,3318.8,0.238]
["bitfinex","ETHUSD",1736375184136,0.05766276,3319.6,3319.0,0.59849515]
["bitfinex","ETHUSD",1736375185386,0.02759259,3319.6,3319.0,0.59849515]
["bitfinex","ETHUSD",1736375185737,0.03007017,3319.7,3319.0,0.59849515]
["bitfinex","ETHUSD",1736375185938,0.0272104,3319.6,3319.0,0.59849515]
["bitfinex","ETHUSD",1736375186594,0.0272104,3319.6,3319.0,0.83649515]
["bitfinex","ETHUSD",1736375186941,0.03007017,3319.8,3319.0,0.83649515]
["bitfinex","ETHUSD",1736375187293,0.02757724,3319.5,3319.0,0.83649515]
["bitfinex","ETHUSD",1736375187498,0.03007017,3319.6,3319.0,0.83649515]
["bitfinex","ETHUSD",1736375187789,0.02718179,3319.5,3319.0,0.83649515]
["bitfinex","ETHUSD",1736375188154,0.03007017,3319.6,3319.0,0.83649515]
["bitfinex","ETHUSD",1736375188487,0.02742603,3319.4,3319.0,0.83649515]
["bitfinex","ETHUSD",1736375188660,0.02722006,3319.5,3319.0,0.83649515]
["bitfinex","ETHUSD",1736375188990,0.03007017,3319.6,3319.0,0.59849515]
["bitfinex","ETHUSD",1736375189391,0.03007017,3319.8,3319.0,0.62862183]
["bitfinex","ETHUSD",1736375189690,0.03007017,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1736375189990,0.02776291,3319.8,3319.3,0.03012305]
["bitfinex","ETHUSD",1736375191094,0.03007017,3320.1,3319.3,0.03012305]
["bitfinex","ETHUSD",1736375191297,0.30897238,3320.1,3319.3,0.03012305]
["bitfinex","ETHUSD",1736375191606,0.02784013,3320.0,3319.3,0.03012305]
["bitfinex","ETHUSD",1736375192298,0.0579103,3320.0,3319.3,0.03012305]
["bitfinex","ETHUSD",1736375192624,6.55465194,3320.4,3319.4,3.01256]
["bitfinex","ETHUSD",1736375192625,0.02775928,3319.9,3319.4,3.01256]
["bitfinex","ETHUSD",1736375192964,0.03007017,3320.2,3319.4,3.01256]
["bitfinex","ETHUSD",1736375193164,0.03007017,3320.2,3319.6,0.59036536]
["bitfinex","ETHUSD",1736375193384,0.0280275,3320.1,3319.6,0.59036536]
["bitfinex","ETHUSD",1736375194006,0.03007017,3320.3,3319.6,0.59036536]
["bitfinex","ETHUSD",1736375194458,0.02843375,3320.2,3319.6,0.59036536]
["bitfinex","ETHUSD",1736375197622,0.02843375,3320.2,3319.4,3.01256]
["bitfinex","ETHUSD",1736375199742,0.02843375,3320.2,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375199953,0.03007017,3320.3,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375200147,0.02844155,3320.2,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375200314,0.03007017,3320.3,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375200642,0.02844155,3320.2,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375201011,0.03007017,3320.3,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375201229,0.02837968,3320.1,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375201439,0.02844155,3320.2,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375201759,0.03007017,3320.3,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375201945,0.02837968,3320.1,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375202247,0.02844155,3320.2,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375202546,0.03007017,3320.3,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375202730,0.02844155,3320.2,3319.8,0.6012533]
["bitfinex","ETHUSD",1736375203087,0.03007017,3320.3,3319.0,3.01289]
["bitfinex","ETHUSD",1736375203241,0.02837968,3320.1,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375203438,0.02844155,3320.2,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375203635,0.02831781,3320.0,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375203885,0.03007017,3320.3,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375204037,0.02825593,3319.9,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375204230,0.03007017,3320.3,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375204550,0.41380619,3320.3,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375204750,0.02854595,3320.2,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375204949,0.41380619,3320.3,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375205136,0.02854595,3320.2,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375205336,0.28048224,3320.2,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375205525,0.02848408,3320.1,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375205727,0.05855425,3320.1,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375206783,0.28048224,3320.0,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375207112,0.02836033,3319.9,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375208233,0.03007017,3320.3,3319.8,0.60851461]
["bitfinex","ETHUSD",1736375208429,0.0273007,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1736375208615,0.41380719,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1736375208815,0.02723882,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1736375209014,0.41380719,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1736375209311,0.41380719,3320.3,3319.7,0.61237851]
["bitfinex","ETHUSD",1736375217175,0.02748632,3320.2,3319.7,0.61237851]
["bitfinex","ETHUSD",1736375218373,0.27666037,3320.2,3319.7,0.61237851]
["bitfinex","ETHUSD",1736375219175,1.03947569,3320.1,3319.7,0.61237851]
["bitfinex","ETHUSD",1736375219389,1.06954586,3320.1,3319.7,0.61237851]
["bitfinex","ETHUSD",1736375219535,0.02736529,3320.0,3319.7,0.61237851]
["bitfinex","ETHUSD",1736375220172,1.06954586,3320.1,3319.7,0.61237851]
["bitfinex","ETHUSD",1736375220375,0.03007017,3320.1,3319.7,0.61237851]
["bitfinex","ETHUSD",1736375220549,0.05838498,3320.1,3319.7,0.61237851]
["bitfinex","ETHUSD",1736375221842,2.60293115,3320.0,3319.7,0.238]
["bitfinex","ETHUSD",1736375222048,2.60293115,3320.0,3319.8,0.60350965]
["bitfinex","ETHUSD",1736375222483,1.25474702,3319.9,3319.8,0.60350965]
["bitfinex","ETHUSD",1736375222636,1.25474702,3319.9,3319.8,3.61572965]
["bitfinex","ETHUSD",1736375223853,2.60293115,3319.9,3319.8,3.61572965]
["bitfinex","ETHUSD",1736375225278,3.85767817,3319.9,3319.8,3.61572965]
["bitfinex","ETHUSD",1736375227184,2.60293115,3319.9,3319.8,3.61572965]
["bitfinex","ETHUSD",1736375227980,1.04117246,3319.9,3319.8,3.61572965]
["bitfinex","ETHUSD",1736375229483,1.04117246,3319.9,3319.8,3.64584849]
["bitfinex","ETHUSD",1736375229703,1.25474702,3320.1,3319.8,3.64584849]
["bitfinex","ETHUSD",1736375230006,1.25474702,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1736375231299,3.86815084,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1736375234402,3.86815084,3320.1,3319.8,0.60350965]
["bitfinex","ETHUSD",1736375234403,1.3215,3319.9,3319.8,0.60350965]
["bitfinex","ETHUSD",1736375234709,1.3215,3319.9,3318.9,2.11257818]
["bitfinex","ETHUSD",1736375234710,0.55,3319.8,3319.0,0.238]
["bitfinex","ETHUSD",1736375234874,0.03007017,3319.7,3319.0,0.238]
["bitfinex","ETHUSD",1736375236353,0.03007017,3319.8,3319.0,0.238]
["bitfinex","ETHUSD",1736375236606,2.53007622,3319.4,3319.3,3.01264]
["bitfinex","ETHUSD",1736375237606,5.12643142,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1736375237607,1.26469332,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1736375238360,1.26469332,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1736375239429,1.26469332,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1736375240630,2.61432428,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1736375241604,1.04572971,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1736375244209,1.04572971,3320.1,3320.0,3.62527002]
["bitfinex","ETHUSD",1736375244399,1.04572971,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1736375246487,1.26469332,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1736375247614,2.61374113,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1736375248996,1.26469332,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1736375251513,1.04540833,3320.2,3320.1,0.231]
["bitfinex","ETHUSD",1736375252024,1.04540833,3320.2,3320.1,3.24295]
["bitfinex","ETHUSD",1736375252826,2.61350763,3320.2,3320.1,3.24295]
["bitfinex","ETHUSD",1736375254127,1.26469332,3320.4,3320.1,3.24295]
["bitfinex","ETHUSD",1736375255233,2.61335587,3320.3,3320.1,3.24295]
["bitfinex","ETHUSD",1736375256926,1.26469332,3320.4,3320.1,3.24295]
["bitfinex","ETHUSD",1736375258342,1.26469332,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1736375258531,1.26469332,3320.4,3320.2,0.231]
["bitfinex","ETHUSD",1736375258727,1.26469332,3320.4,3320.3,0.231]
["bitfinex","ETHUSD",1736375258920,1.81469332,3320.4,3320.3,0.231]
["bitfinex","ETHUSD",1736375259736,4.42799887,3320.4,3320.3,0.231]
["bitfinex","ETHUSD",1736375264366,1.3303,3320.3,3319.9,1.80426044]
["bitfinex","ETHUSD",1736375264641,0.55,3319.9,3319.4,0.59666641]
["bitfinex","ETHUSD",1736375264806,0.03007017,3319.8,3319.3,1.25317703]
["bitfinex","ETHUSD",1736375265328,0.03007017,3319.8,3319.1,4.26602703]
["bitfinex","ETHUSD",1736375266842,1.2643861,3319.4,3319.2,0.231]
["bitfinex","ETHUSD",1736375267247,1.2643861,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1736375267454,1.2643861,3319.4,3319.2,0.231]
["bitfinex","ETHUSD",1736375267762,1.2643861,3319.5,3319.2,0.231]
["bitfinex","ETHUSD",1736375269093,1.04507774,3319.4,3319.2,0.231]
["bitfinex","ETHUSD",1736375269584,1.04507774,3319.4,3319.2,0.225]
["bitfinex","ETHUSD",1736375270280,1.04507774,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1736375270281,0.55,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1736375270432,1.3306,3319.3,3319.2,0.225]
["bitfinex","ETHUSD",1736375271129,1.3306,3319.3,3319.0,0.225]
["bitfinex","ETHUSD",1736375273205,1.3306,3319.3,3318.7,4.220199]
["bitfinex","ETHUSD",1736375273453,1.3306,3319.3,3318.9,0.225]
["bitfinex","ETHUSD",1736375274215,0.03007017,3319.2,3318.9,0.225]
["bitfinex","ETHUSD",1736375275256,0.55,3319.0,3318.8,0.225]
["bitfinex","ETHUSD",1736375275604,0.55,3318.8,3318.5,0.225]
["bitfinex","ETHUSD",1736375275678,0.55,3318.6,3318.5,0.225]
["bitfinex","ETHUSD",1736375276046,5.92,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1736375276244,5.92,3318.6,3318.1,0.225]
["bitfinex","ETHUSD",1736375276245,6.58759,3318.6,3318.1,0.225]
["bitfinex","ETHUSD",1736375276552,5.92,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1736375277443,5.37,3318.6,3318.2,0.8101]
["bitfinex","ETHUSD",1736375277642,5.37,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736375280497,5.37,3318.6,3318.5,3.2384]
["bitfinex","ETHUSD",1736375281495,0.55,3319.2,3318.9,3.01302]
["bitfinex","ETHUSD",1736375285300,0.55,3319.2,3318.5,3.2384]
["bitfinex","ETHUSD",1736375285301,0.55,3319.2,3318.7,3.01313]
["bitfinex","ETHUSD",1736375285802,0.55,3319.2,3318.8,3.0131]
["bitfinex","ETHUSD",1736375286006,0.55,3319.2,3318.9,0.225]
["bitfinex","ETHUSD",1736375287093,0.55,3319.2,3319.0,0.225]
["bitfinex","ETHUSD",1736375292510,0.03007017,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1736375292825,0.03007017,3319.1,3318.7,0.225]
["bitfinex","ETHUSD",1736375293510,0.55,3318.9,3318.7,0.225]
["bitfinex","ETHUSD",1736375293680,0.58007017,3318.9,3318.7,0.225]
["bitfinex","ETHUSD",1736375299184,0.7559,3319.4,3318.7,0.225]
["bitfinex","ETHUSD",1736375299185,5.37,3319.3,3318.7,0.225]
["bitfinex","ETHUSD",1736375299386,5.40007017,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1736375300674,0.55,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1736375307927,0.55,3319.2,3319.0,0.223]
["bitfinex","ETHUSD",1736375311436,1.59612015,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375312632,3.16535986,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375317956,4.42974596,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375324064,3.16535986,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375325268,5.06239984,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375326466,3.16535986,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375327568,5.06239984,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375337091,5.05424622,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375350714,5.05424622,3319.1,3318.9,0.7504]
["bitfinex","ETHUSD",1736375350911,5.05424622,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375353377,5.25259121,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375356029,4.70259121,3319.1,3319.0,3.23595]
["bitfinex","ETHUSD",1736375356678,1.56923971,3319.1,3319.0,3.23595]
["bitfinex","ETHUSD",1736375356888,6.63647419,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1736375357082,6.63647419,3319.4,3319.3,0.7748]
["bitfinex","ETHUSD",1736375357292,6.63647419,3319.4,3319.3,3.78748]
["bitfinex","ETHUSD",1736375357496,9.25407382,3319.4,3319.3,3.78748]
["bitfinex","ETHUSD",1736375359116,9.25407382,3319.4,3319.3,5.09691388]
["bitfinex","ETHUSD",1736375360011,7.98759963,3319.4,3319.3,5.09691388]
["bitfinex","ETHUSD",1736375361525,5.37,3319.4,3319.3,5.09691388]
["bitfinex","ETHUSD",1736375362221,5.37,3319.7,3319.3,5.09688388]
["bitfinex","ETHUSD",1736375362425,5.37,3319.7,3319.5,3.01242]
["bitfinex","ETHUSD",1736375362788,5.37,3319.7,3319.5,3.00759363]
["bitfinex","ETHUSD",1736375363322,5.37,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1736375366824,5.37,3319.7,3319.5,1.30943388]
["bitfinex","ETHUSD",1736375368129,1.26498406,3320.0,3319.5,1.30943388]
["bitfinex","ETHUSD",1736375368130,0.55,3319.9,3319.5,1.30943388]
["bitfinex","ETHUSD",1736375368807,0.55,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1736375371738,0.55,3319.9,3319.3,2.08423388]
["bitfinex","ETHUSD",1736375371902,0.55,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1736375373648,0.58007017,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1736375373826,0.55,3319.7,3319.3,3.78744]
["bitfinex","ETHUSD",1736375376119,0.55,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1736375383212,0.55,3319.7,3319.5,0.223]
["bitfinex","ETHUSD",1736375384539,0.55,3319.7,3319.5,3.23547]
["bitfinex","ETHUSD",1736375386355,0.55,3319.7,3319.5,0.223]
["bitfinex","ETHUSD",1736375386515,0.55,3319.3,3319.1,0.223]
["bitfinex","ETHUSD",1736375386719,0.55,3319.3,3319.0,0.223]
["bitfinex","ETHUSD",1736375386720,0.03007017,3319.2,3319.0,0.223]
["bitfinex","ETHUSD",1736375392070,0.55,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375392571,0.58007017,3319.1,3319.0,0.223]
["bitfinex","ETHUSD",1736375395195,0.58007017,3319.1,3318.5,0.61240253]
["bitfinex","ETHUSD",1736375395196,0.55,3318.9,3318.5,0.61240253]
["bitfinex","ETHUSD",1736375395474,0.55,3318.7,3318.5,0.222]
["bitfinex","ETHUSD",1736375395638,0.03007017,3318.6,3318.5,0.222]
["bitfinex","ETHUSD",1736375396551,0.58007017,3318.7,3318.5,0.222]
["bitfinex","ETHUSD",1736375397092,0.58007017,3318.7,3318.4,0.222]
["bitfinex","ETHUSD",1736375401079,5.95007017,3318.7,3318.4,0.222]
["bitfinex","ETHUSD",1736375401377,5.92,3318.7,3318.4,0.222]
["bitfinex","ETHUSD",1736375401563,0.03007017,3318.6,3318.4,3.23549]
["bitfinex","ETHUSD",1736375404647,0.03007017,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736375406180,5.92,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1736375408476,5.92,3318.7,3318.4,0.222]
["bitfinex","ETHUSD",1736375408796,0.03007017,3318.6,3318.4,0.222]
["bitfinex","ETHUSD",1736375408999,0.03007017,3318.6,3318.4,3.23549]
["bitfinex","ETHUSD",1736375409366,0.03007017,3318.6,3318.4,0.222]
["bitfinex","ETHUSD",1736375409566,0.55,3318.5,3318.4,0.222]
["bitfinex","ETHUSD",1736375409890,0.55,3318.5,3318.3,3.23551]
["bitfinex","ETHUSD",1736375410985,0.55,3318.5,3318.3,0.222]
["bitfinex","ETHUSD",1736375411162,0.55,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1736375418599,5.37,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736375418756,5.37,3318.6,3318.5,5.09593388]
["bitfinex","ETHUSD",1736375418959,5.40007017,3319.2,3318.5,5.09593388]
["bitfinex","ETHUSD",1736375419159,5.40007017,3319.2,3318.9,3.01299]
["bitfinex","ETHUSD",1736375419392,0.55,3319.1,3319.0,3.01294]
["bitfinex","ETHUSD",1736375420873,1.26498406,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1736375420874,6.63498406,3319.4,3319.0,1.53942971]
["bitfinex","ETHUSD",1736375421202,6.63498406,3319.4,3319.2,3.01272]
["bitfinex","ETHUSD",1736375421701,5.37,3319.5,3319.2,3.01272]
["bitfinex","ETHUSD",1736375421897,5.40007017,3319.5,3319.2,3.01272]
["bitfinex","ETHUSD",1736375422085,0.55,3319.4,3319.3,3.01265]
["bitfinex","ETHUSD",1736375422472,0.55,3319.4,3319.3,3.74027971]
["bitfinex","ETHUSD",1736375424408,5.92,3319.4,3319.3,0.72762971]
["bitfinex","ETHUSD",1736375424592,7.35097,3319.4,3319.3,0.72762971]
["bitfinex","ETHUSD",1736375424898,10.36356,3319.4,3319.3,0.72762971]
["bitfinex","ETHUSD",1736375425996,0.55,3319.2,3318.8,0.27985758]
["bitfinex","ETHUSD",1736375426300,0.55,3318.9,3318.8,0.27985758]
["bitfinex","ETHUSD",1736375426608,0.58007017,3318.9,3318.8,0.27985758]
["bitfinex","ETHUSD",1736375427081,5.95007017,3318.9,3318.4,0.4472917]
["bitfinex","ETHUSD",1736375427396,5.92,3318.9,3318.4,0.4472917]
["bitfinex","ETHUSD",1736375427634,0.03007017,3318.8,3318.4,0.4472917]
["bitfinex","ETHUSD",1736375428591,0.03007017,3318.8,3318.5,0.27944536]
["bitfinex","ETHUSD",1736375430137,0.03007017,3318.8,3318.6,0.27944536]
["bitfinex","ETHUSD",1736375431027,5.92,3318.7,3318.6,0.27944536]
["bitfinex","ETHUSD",1736375431227,0.55,3318.6,3318.3,3.23558]
["bitfinex","ETHUSD",1736375431435,0.58007017,3318.6,3318.3,3.23558]
["bitfinex","ETHUSD",1736375432726,0.58007017,3318.6,3318.4,0.27949678]
["bitfinex","ETHUSD",1736375434234,0.58007017,3318.6,3318.5,0.27949678]
["bitfinex","ETHUSD",1736375435941,5.95007017,3318.6,3318.5,0.27949678]
["bitfinex","ETHUSD",1736375436142,5.92,3318.6,3318.5,0.27949678]
["bitfinex","ETHUSD",1736375438182,7.3362,3318.6,3318.5,0.27949678]
["bitfinex","ETHUSD",1736375439868,10.34951,3318.6,3318.5,0.27949678]
["bitfinex","ETHUSD",1736375440143,5.37,3318.1,3317.8,1.70226203]
["bitfinex","ETHUSD",1736375440284,0.58007017,3318.0,3317.8,1.70226203]
["bitfinex","ETHUSD",1736375440479,1.3742,3317.9,3317.8,1.70226203]
["bitfinex","ETHUSD",1736375440915,1.3742,3317.9,3317.8,0.4472917]
["bitfinex","ETHUSD",1736375441243,7.42162702,3317.9,3317.8,0.4472917]
["bitfinex","ETHUSD",1736375441588,0.55,3317.8,3317.5,1.25497033]
["bitfinex","ETHUSD",1736375441789,0.03007017,3317.7,3317.5,1.25497033]
["bitfinex","ETHUSD",1736375442229,0.55,3317.5,3317.1,0.76]
["bitfinex","ETHUSD",1736375442535,0.58007017,3317.5,3317.1,1.967698]
["bitfinex","ETHUSD",1736375442739,0.58007017,3317.5,3317.2,0.2789331]
["bitfinex","ETHUSD",1736375444644,0.58007017,3317.5,3317.1,4.982368]
["bitfinex","ETHUSD",1736375445991,5.95007017,3317.5,3317.1,4.982368]
["bitfinex","ETHUSD",1736375446190,5.92,3317.5,3317.1,4.982368]
["bitfinex","ETHUSD",1736375446430,0.03007017,3317.4,3317.1,4.982368]
["bitfinex","ETHUSD",1736375447349,0.03007017,3317.4,3317.1,4.222368]
["bitfinex","ETHUSD",1736375449653,0.03007017,3317.4,3317.1,1.207698]
["bitfinex","ETHUSD",1736375449654,0.8076,3317.3,3317.1,1.207698]
["bitfinex","ETHUSD",1736375449860,0.58007017,3317.2,3317.0,0.222]
["bitfinex","ETHUSD",1736375450951,0.58007017,3317.2,3317.0,3.23677]
["bitfinex","ETHUSD",1736375452067,0.58007017,3317.2,3317.0,0.222]
["bitfinex","ETHUSD",1736375453872,0.55,3317.2,3317.0,3.23674]
["bitfinex","ETHUSD",1736375454069,0.03007017,3317.3,3317.0,3.23674]
["bitfinex","ETHUSD",1736375454230,0.03007017,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1736375454973,0.55,3317.2,3317.1,3.01467]
["bitfinex","ETHUSD",1736375455152,5.37,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1736375455527,5.37,3317.3,3317.2,3.80349]
["bitfinex","ETHUSD",1736375456568,5.37,3317.3,3317.2,4.08187732]
["bitfinex","ETHUSD",1736375459467,5.37,3317.3,3317.2,7.08187732]
["bitfinex","ETHUSD",1736375460563,5.37,3317.3,3317.2,8.11782145]
["bitfinex","ETHUSD",1736375460761,5.37,3317.3,3317.2,4.32892145]
["bitfinex","ETHUSD",1736375461074,5.92,3317.3,3317.2,0.72380703]
["bitfinex","ETHUSD",1736375462905,5.92,3317.3,3317.0,3.73676]
["bitfinex","ETHUSD",1736375464317,5.92,3317.3,3317.1,3.77629]
["bitfinex","ETHUSD",1736375465022,5.92,3317.3,3317.1,3.01459]
["bitfinex","ETHUSD",1736375465318,0.55,3317.2,3317.0,3.73676]
["bitfinex","ETHUSD",1736375467058,0.55,3317.2,3317.1,0.27909812]
["bitfinex","ETHUSD",1736375467642,0.58007017,3317.2,3317.1,0.27909812]
["bitfinex","ETHUSD",1736375473015,5.95007017,3317.2,3317.1,0.27909812]
["bitfinex","ETHUSD",1736375473214,5.92,3317.2,3317.1,0.27909812]
["bitfinex","ETHUSD",1736375480874,5.92,3317.2,3317.1,3.29377812]
["bitfinex","ETHUSD",1736375481478,5.92,3317.2,3317.1,4.60448113]
["bitfinex","ETHUSD",1736375481479,5.37,3317.2,3317.1,4.60448113]
["bitfinex","ETHUSD",1736375481633,5.37,3317.2,3317.1,4.05167812]
["bitfinex","ETHUSD",1736375481837,5.37,3317.2,3317.1,5.36238113]
["bitfinex","ETHUSD",1736375482479,5.37,3317.2,3317.1,5.80913132]
["bitfinex","ETHUSD",1736375483563,5.37,3317.2,3317.1,5.36238113]
["bitfinex","ETHUSD",1736375484252,5.37,3317.2,3317.1,8.36238113]
["bitfinex","ETHUSD",1736375484977,0.55,3318.0,3317.2,3.0]
["bitfinex","ETHUSD",1736375485181,0.55,3318.0,3317.6,1.31070301]
["bitfinex","ETHUSD",1736375485342,0.55,3318.0,3317.8,3.01401]
["bitfinex","ETHUSD",1736375485542,0.58007017,3318.0,3317.8,4.32471301]
["bitfinex","ETHUSD",1736375485777,0.55,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1736375486282,0.58007017,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1736375486583,0.58007017,3318.0,3317.9,3.29304812]
["bitfinex","ETHUSD",1736375487081,0.58007017,3318.0,3317.9,0.27909812]
["bitfinex","ETHUSD",1736375487580,0.58007017,3318.0,3317.8,1.31070301]
["bitfinex","ETHUSD",1736375493067,0.58007017,3318.0,3317.8,4.32473301]
["bitfinex","ETHUSD",1736375493511,0.55,3318.0,3317.8,4.32473301]
["bitfinex","ETHUSD",1736375494399,0.58007017,3318.0,3317.8,4.32473301]
["bitfinex","ETHUSD",1736375494707,0.55,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1736375501012,0.55,3318.0,3317.9,3.2931761]
["bitfinex","ETHUSD",1736375502513,5.37,3318.1,3317.9,0.2792261]
["bitfinex","ETHUSD",1736375502714,5.37,3318.1,3318.0,5.09316301]
["bitfinex","ETHUSD",1736375503584,5.37,3318.1,3318.0,5.37238911]
["bitfinex","ETHUSD",1736375505621,5.37,3318.1,3318.0,3.2930861]
["bitfinex","ETHUSD",1736375505923,0.55,3318.2,3318.0,4.60378911]
["bitfinex","ETHUSD",1736375506118,0.55,3318.2,3318.1,1.31070301]
["bitfinex","ETHUSD",1736375507200,5.37,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1736375509282,5.37,3318.3,3318.2,3.29301559]
["bitfinex","ETHUSD",1736375511636,5.92,3318.3,3318.2,0.27933559]
["bitfinex","ETHUSD",1736375512950,5.92,3318.3,3318.2,0.50133559]
["bitfinex","ETHUSD",1736375515244,5.92,3318.3,3318.2,3.51501559]
["bitfinex","ETHUSD",1736375515543,5.37,3318.3,3318.2,3.51501559]
["bitfinex","ETHUSD",1736375517933,0.55,3318.4,3318.2,3.51501559]
["bitfinex","ETHUSD",1736375518450,0.55,3318.4,3318.3,0.27933559]
["bitfinex","ETHUSD",1736375518451,0.58007017,3318.4,3318.3,0.27933559]
["bitfinex","ETHUSD",1736375521755,0.58007017,3318.4,3318.3,3.29292559]
["bitfinex","ETHUSD",1736375522509,0.58007017,3318.4,3318.3,4.6036286]
["bitfinex","ETHUSD",1736375523860,5.95007017,3318.4,3318.3,4.6036286]
["bitfinex","ETHUSD",1736375524069,5.92,3318.4,3318.3,4.6036286]
["bitfinex","ETHUSD",1736375528448,5.37,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736375528647,6.6345752,3319.1,3318.9,4.54574301]
["bitfinex","ETHUSD",1736375528848,1.2645752,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1736375529027,1.2645752,3319.1,3319.0,5.09265301]
["bitfinex","ETHUSD",1736375529359,1.2645752,3319.1,3319.0,5.12277933]
["bitfinex","ETHUSD",1736375529662,5.37,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1736375529966,5.37,3319.4,3319.3,4.32338301]
["bitfinex","ETHUSD",1736375530186,5.37,3319.4,3319.3,5.07498301]
["bitfinex","ETHUSD",1736375530468,1.2645752,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736375530671,5.37,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1736375530990,0.03007017,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1736375531836,0.58007017,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1736375532367,0.58007017,3320.4,3320.0,1.31070301]
["bitfinex","ETHUSD",1736375533372,0.58007017,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1736375534582,0.58007017,3320.4,3319.7,1.61496866]
["bitfinex","ETHUSD",1736375534778,0.58007017,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1736375535787,0.03007017,3320.4,3320.3,2.76397316]
["bitfinex","ETHUSD",1736375535986,5.37,3320.9,3320.6,3.01148]
["bitfinex","ETHUSD",1736375538083,0.55,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1736375541274,0.55,3320.8,3320.5,0.222]
["bitfinex","ETHUSD",1736375541275,0.55,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736375541491,5.37,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1736375541790,0.55,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1736375541990,0.03007017,3321.1,3320.5,0.222]
["bitfinex","ETHUSD",1736375542306,0.03007017,3321.1,3320.7,3.01139]
["bitfinex","ETHUSD",1736375542800,0.03007017,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1736375543005,0.55,3321.2,3320.8,3.0113]
["bitfinex","ETHUSD",1736375543216,0.58007017,3321.2,3320.9,3.0112]
["bitfinex","ETHUSD",1736375543571,0.55,3321.2,3320.9,3.01115]
["bitfinex","ETHUSD",1736375543774,0.55,3321.2,3321.0,3.01107]
["bitfinex","ETHUSD",1736375545410,5.37,3321.3,3321.1,3.01102]
["bitfinex","ETHUSD",1736375547421,5.37,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736375548113,5.37,3321.3,3321.2,3.77855]
["bitfinex","ETHUSD",1736375550702,0.55,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1736375550876,0.55,3321.7,3321.4,0.221]
["bitfinex","ETHUSD",1736375551076,0.58007017,3321.7,3321.4,0.221]
["bitfinex","ETHUSD",1736375551418,0.55,3321.7,3321.4,3.23174]
["bitfinex","ETHUSD",1736375551620,0.58007017,3321.7,3321.4,0.221]
["bitfinex","ETHUSD",1736375552414,0.55,3321.7,3321.4,0.221]
["bitfinex","ETHUSD",1736375553175,5.37,3321.8,3321.4,0.221]
["bitfinex","ETHUSD",1736375553510,5.37,3321.8,3321.4,3.23177]
["bitfinex","ETHUSD",1736375554088,5.37,3321.9,3321.7,0.7905]
["bitfinex","ETHUSD",1736375556832,5.37,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1736375557635,0.25,3323.5,3321.8,3.01041]
["bitfinex","ETHUSD",1736375557636,0.7605,3322.6,3321.8,2.76397316]
["bitfinex","ETHUSD",1736375557925,0.79057017,3322.6,3321.8,5.77433316]
["bitfinex","ETHUSD",1736375558230,0.7605,3322.6,3322.1,0.7681]
["bitfinex","ETHUSD",1736375558431,0.7605,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1736375559198,0.55,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1736375559394,0.55,3322.6,3322.5,2.76397316]
["bitfinex","ETHUSD",1736375560840,5.37,3323.1,3322.6,3.00961]
["bitfinex","ETHUSD",1736375561046,0.03007017,3323.0,3322.6,3.83511]
["bitfinex","ETHUSD",1736375561728,0.55,3323.0,3322.8,2.76397316]
["bitfinex","ETHUSD",1736375561935,0.55,3323.0,3322.8,5.77344316]
["bitfinex","ETHUSD",1736375562250,0.7899,3323.3,3322.8,2.76397316]
["bitfinex","ETHUSD",1736375562424,0.03007017,3323.6,3323.1,5.77320316]
["bitfinex","ETHUSD",1736375562642,0.64805719,3323.6,3323.1,6.80590316]
["bitfinex","ETHUSD",1736375562810,0.61798702,3323.6,3323.2,3.00905]
["bitfinex","ETHUSD",1736375563446,0.61798702,3323.6,3323.1,0.221]
["bitfinex","ETHUSD",1736375563612,0.58007017,3323.5,3323.1,0.221]
["bitfinex","ETHUSD",1736375563956,0.55,3323.3,3323.1,0.221]
["bitfinex","ETHUSD",1736375565764,0.7798,3323.4,3323.1,0.221]
["bitfinex","ETHUSD",1736375565907,0.03007017,3323.5,3323.1,2.98497316]
["bitfinex","ETHUSD",1736375566107,0.03007017,3323.5,3323.1,6.78369316]
["bitfinex","ETHUSD",1736375566306,1.41088702,3323.6,3323.1,6.78369316]
["bitfinex","ETHUSD",1736375566307,0.82297017,3323.6,3323.1,6.78369316]
["bitfinex","ETHUSD",1736375567692,0.58007017,3323.6,3323.1,6.78369316]
["bitfinex","ETHUSD",1736375568225,0.03007017,3323.6,3323.5,2.76397316]
["bitfinex","ETHUSD",1736375568430,0.03007017,3324.3,3323.6,0.8318]
["bitfinex","ETHUSD",1736375568638,0.57007719,3324.3,3324.0,2.76397316]
["bitfinex","ETHUSD",1736375568841,0.57007719,3324.3,3324.1,0.221]
["bitfinex","ETHUSD",1736375569042,1.3507,3324.2,3324.1,0.221]
["bitfinex","ETHUSD",1736375571664,6.7207,3324.2,3324.1,0.221]
["bitfinex","ETHUSD",1736375575671,0.54000702,3324.3,3324.1,0.221]
["bitfinex","ETHUSD",1736375575871,0.03007017,3324.4,3324.1,0.221]
["bitfinex","ETHUSD",1736375576960,0.58007017,3324.4,3324.1,0.221]
["bitfinex","ETHUSD",1736375577892,0.55,3323.8,3322.9,2.76397316]
["bitfinex","ETHUSD",1736375578099,0.03007017,3323.7,3323.3,0.221]
["bitfinex","ETHUSD",1736375578431,0.03007017,3323.7,3322.5,1.246169]
["bitfinex","ETHUSD",1736375578432,0.55,3323.2,3322.5,1.246169]
["bitfinex","ETHUSD",1736375578747,0.55,3322.8,3322.4,0.221]
["bitfinex","ETHUSD",1736375578964,0.03007017,3322.7,3322.0,2.76397316]
["bitfinex","ETHUSD",1736375579169,0.03007017,3322.7,3322.4,0.221]
["bitfinex","ETHUSD",1736375581455,0.03007017,3322.7,3322.0,5.77419316]
["bitfinex","ETHUSD",1736375581756,0.03007017,3322.7,3322.1,0.221]
["bitfinex","ETHUSD",1736375581982,0.03007017,3322.7,3322.1,0.81386226]
["bitfinex","ETHUSD",1736375583603,0.03007017,3322.7,3322.2,0.221]
["bitfinex","ETHUSD",1736375583902,0.55,3322.6,3322.2,0.221]
["bitfinex","ETHUSD",1736375584054,0.03007017,3322.5,3322.2,0.221]
["bitfinex","ETHUSD",1736375588902,0.03007017,3322.5,3322.1,0.59286226]
["bitfinex","ETHUSD",1736375589191,0.03007017,3322.5,3322.2,0.221]
["bitfinex","ETHUSD",1736375591708,0.55,3322.6,3322.2,3.23097]
["bitfinex","ETHUSD",1736375593103,0.58007017,3322.6,3322.2,3.23097]
["bitfinex","ETHUSD",1736375595209,0.58007017,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1736375595411,0.58007017,3322.6,3322.3,0.221]
["bitfinex","ETHUSD",1736375596597,0.58007017,3322.6,3322.1,0.59286226]
["bitfinex","ETHUSD",1736375596819,0.58007017,3322.6,3322.3,0.221]
["bitfinex","ETHUSD",1736375608647,0.58007017,3322.6,3322.4,0.27904104]
["bitfinex","ETHUSD",1736375609541,6.6703,3322.5,3322.4,0.27904104]
["bitfinex","ETHUSD",1736375610241,1.3003,3322.4,3322.0,0.221]
["bitfinex","ETHUSD",1736375610432,0.55,3322.2,3322.0,0.221]
["bitfinex","ETHUSD",1736375610633,0.03007017,3322.1,3322.0,0.221]
["bitfinex","ETHUSD",1736375610835,0.03007017,3322.1,3321.8,0.221]
["bitfinex","ETHUSD",1736375611035,0.03007017,3322.1,3321.9,0.27904104]
["bitfinex","ETHUSD",1736375612041,9.71103,3322.0,3321.9,0.27904104]
["bitfinex","ETHUSD",1736375612212,8.93023,3322.0,3321.2,0.221]
["bitfinex","ETHUSD",1736375612545,0.55,3321.6,3321.2,0.221]
["bitfinex","ETHUSD",1736375612748,0.03007017,3321.5,3321.2,0.221]
["bitfinex","ETHUSD",1736375613358,0.55,3321.1,3321.0,0.221]
["bitfinex","ETHUSD",1736375613517,0.58007017,3321.1,3321.0,0.221]
["bitfinex","ETHUSD",1736375614025,0.56012749,3321.1,3321.0,0.221]
["bitfinex","ETHUSD",1736375616666,5.93012749,3321.1,3321.0,0.221]
["bitfinex","ETHUSD",1736375616870,5.90005732,3321.1,3321.0,0.221]
["bitfinex","ETHUSD",1736375621455,5.90005732,3321.1,3320.8,0.768]
["bitfinex","ETHUSD",1736375621655,0.03007017,3321.0,3320.8,0.768]
["bitfinex","ETHUSD",1736375627595,0.03007017,3321.0,3320.7,0.221]
["bitfinex","ETHUSD",1736375627596,6.752,3320.9,3320.7,0.221]
["bitfinex","ETHUSD",1736375627899,6.752,3320.9,3320.3,3.79185]
["bitfinex","ETHUSD",1736375627900,0.03007017,3320.8,3320.6,0.221]
["bitfinex","ETHUSD",1736375629295,0.03007017,3320.8,3320.5,0.8172]
["bitfinex","ETHUSD",1736375629485,0.03007017,3320.8,3320.5,1.0382]
["bitfinex","ETHUSD",1736375630995,0.03007017,3320.8,3320.5,0.221]
["bitfinex","ETHUSD",1736375631709,0.55,3320.7,3320.5,0.221]
["bitfinex","ETHUSD",1736375631912,0.03007017,3320.6,3320.5,0.221]
["bitfinex","ETHUSD",1736375633113,0.55,3320.7,3320.5,0.221]
["bitfinex","ETHUSD",1736375633690,0.58007017,3320.7,3320.5,0.221]
["bitfinex","ETHUSD",1736375640820,0.55,3320.7,3320.5,0.221]
["bitfinex","ETHUSD",1736375641940,0.58007017,3320.7,3320.5,0.221]
["bitfinex","ETHUSD",1736375642441,5.37,3320.8,3320.6,0.27934133]
["bitfinex","ETHUSD",1736375642621,5.37,3320.8,3320.7,3.83531]
["bitfinex","ETHUSD",1736375643006,5.37,3320.8,3320.7,6.83531]
["bitfinex","ETHUSD",1736375643517,0.55,3321.5,3321.2,3.79799]
["bitfinex","ETHUSD",1736375643713,5.37,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736375644130,5.37,3321.5,3321.4,6.01077]
["bitfinex","ETHUSD",1736375644328,5.37,3321.5,3321.4,6.81117]
["bitfinex","ETHUSD",1736375644842,5.37,3321.5,3321.4,7.09051133]
["bitfinex","ETHUSD",1736375646603,4.58124197,3322.2,3322.1,3.84034]
["bitfinex","ETHUSD",1736375646809,4.58124197,3322.2,3322.1,6.82423917]
["bitfinex","ETHUSD",1736375648750,5.36234197,3323.3,3322.1,5.98389917]
["bitfinex","ETHUSD",1736375648935,0.03007017,3323.2,3322.9,3.00933]
["bitfinex","ETHUSD",1736375649239,0.03007017,3323.2,3323.0,0.221]
["bitfinex","ETHUSD",1736375649440,4.58124197,3323.3,3323.0,3.23029]
["bitfinex","ETHUSD",1736375650010,4.58124197,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1736375650746,4.58124197,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1736375652455,0.03007017,3323.7,3323.0,2.98389917]
["bitfinex","ETHUSD",1736375652662,4.58124197,3324.0,3323.6,3.00874]
["bitfinex","ETHUSD",1736375652812,4.61131214,3324.0,3323.4,2.76289917]
["bitfinex","ETHUSD",1736375653014,4.61131214,3324.0,3323.6,3.0087]
["bitfinex","ETHUSD",1736375653735,0.55,3323.9,3323.6,3.0087]
["bitfinex","ETHUSD",1736375653905,0.55,3323.9,3323.4,5.77183917]
["bitfinex","ETHUSD",1736375654320,4.51131214,3324.0,3323.4,5.77183917]
["bitfinex","ETHUSD",1736375655255,4.51131214,3324.0,3323.5,3.00882]
["bitfinex","ETHUSD",1736375655645,4.48124197,3324.0,3323.5,3.00882]
["bitfinex","ETHUSD",1736375657038,4.51131214,3324.0,3323.5,3.00882]
["bitfinex","ETHUSD",1736375657255,4.48124197,3324.0,3323.4,3.36444145]
["bitfinex","ETHUSD",1736375657526,4.48124197,3324.0,3323.7,5.77158917]
["bitfinex","ETHUSD",1736375657726,4.48124197,3324.0,3323.8,0.221]
["bitfinex","ETHUSD",1736375658430,4.48124197,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1736375658759,4.48124197,3324.0,3323.8,0.221]
["bitfinex","ETHUSD",1736375660641,4.48124197,3324.0,3323.8,3.22957]
["bitfinex","ETHUSD",1736375662181,4.48124197,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1736375665988,4.51131214,3324.4,3323.8,3.221]
["bitfinex","ETHUSD",1736375666186,4.48124197,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1736375666389,0.55,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1736375666686,4.48124197,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1736375666888,4.51131214,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1736375667892,4.48124197,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1736375668482,4.51131214,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1736375668996,4.51131214,3324.4,3324.1,1.205163]
["bitfinex","ETHUSD",1736375669360,4.51131214,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1736375669691,4.51131214,3324.4,3324.0,4.213582]
["bitfinex","ETHUSD",1736375670202,4.51131214,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1736375672791,4.51131214,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1736375673922,4.48124197,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1736375677659,4.48124197,3324.4,3323.9,0.6311463]
["bitfinex","ETHUSD",1736375677803,5.03124197,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1736375678221,5.03124197,3324.4,3324.1,3.0083]
["bitfinex","ETHUSD",1736375681224,4.48124197,3324.4,3324.2,0.27863571]
["bitfinex","ETHUSD",1736375681727,4.48124197,3324.4,3324.2,0.49963571]
["bitfinex","ETHUSD",1736375682673,5.31154197,3324.4,3324.3,0.27863571]
["bitfinex","ETHUSD",1736375687269,4.48124197,3324.4,3324.3,0.27863571]
["bitfinex","ETHUSD",1736375694162,5.27794197,3324.4,3324.3,0.27863571]
["bitfinex","ETHUSD",1736375696840,4.48124197,3324.4,3324.3,0.27863571]
["bitfinex","ETHUSD",1736375705777,6.23546617,3324.4,3324.3,0.27863571]
["bitfinex","ETHUSD",1736375706113,0.55,3324.3,3324.2,1.246169]
["bitfinex","ETHUSD",1736375706319,0.58007017,3324.3,3324.2,1.246169]
["bitfinex","ETHUSD",1736375706543,5.06131214,3324.3,3324.2,1.246169]
["bitfinex","ETHUSD",1736375707924,5.06131214,3324.3,3323.9,1.246169]
["bitfinex","ETHUSD",1736375708720,5.06131214,3324.3,3323.8,1.467169]
["bitfinex","ETHUSD",1736375709123,5.06131214,3324.3,3323.8,0.221]
["bitfinex","ETHUSD",1736375712906,0.7697,3324.0,3323.8,1.25029951]
["bitfinex","ETHUSD",1736375713063,0.03007017,3323.9,3323.8,1.25029951]
["bitfinex","ETHUSD",1736375713472,0.7697,3324.0,3323.8,1.25029951]
["bitfinex","ETHUSD",1736375714880,0.03007017,3324.2,3323.8,2.55543257]
["bitfinex","ETHUSD",1736375715080,4.48124197,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1736375715772,4.48124197,3324.3,3324.2,3.28705358]
["bitfinex","ETHUSD",1736375716171,4.51131214,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1736375716374,4.51131214,3325.1,3324.7,0.221]
["bitfinex","ETHUSD",1736375716589,4.51131214,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1736375716965,0.03007017,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1736375717415,4.48124197,3325.1,3324.7,0.221]
["bitfinex","ETHUSD",1736375717780,4.48124197,3325.1,3324.7,3.22878]
["bitfinex","ETHUSD",1736375718079,4.48124197,3325.1,3324.7,4.47766316]
["bitfinex","ETHUSD",1736375718949,4.48124197,3325.1,3324.7,3.22878]
["bitfinex","ETHUSD",1736375720636,4.48124197,3325.1,3324.8,3.00765]
["bitfinex","ETHUSD",1736375721008,0.79277017,3325.6,3324.9,3.00753]
["bitfinex","ETHUSD",1736375721650,0.79277017,3325.6,3324.8,3.7924929]
["bitfinex","ETHUSD",1736375722552,0.79277017,3325.6,3324.8,5.04137606]
["bitfinex","ETHUSD",1736375723151,0.79277017,3325.6,3324.8,2.03375606]
["bitfinex","ETHUSD",1736375723357,0.79277017,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1736375725360,0.79277017,3325.6,3324.9,0.03007297]
["bitfinex","ETHUSD",1736375725659,0.79277017,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1736375725872,0.79277017,3325.6,3324.8,3.76247]
["bitfinex","ETHUSD",1736375726335,0.79277017,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1736375727020,0.79277017,3325.6,3324.9,0.03007187]
["bitfinex","ETHUSD",1736375727225,0.03007017,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1736375727435,0.03007017,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1736375727762,0.03007017,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1736375732647,0.07707894,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1736375732966,0.07707894,3325.6,3325.0,3.03758131]
["bitfinex","ETHUSD",1736375733281,0.07707894,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1736375734475,0.03007017,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1736375739285,0.03007017,3325.7,3325.1,1.30427675]
["bitfinex","ETHUSD",1736375740213,0.03007017,3325.7,3325.1,4.31169675]
["bitfinex","ETHUSD",1736375740718,0.03007017,3325.7,3325.0,0.03007131]
["bitfinex","ETHUSD",1736375740719,0.03007017,3325.7,3325.3,1.30427675]
["bitfinex","ETHUSD",1736375740864,5.23174197,3325.8,3325.5,1.30427675]
["bitfinex","ETHUSD",1736375741066,0.07708294,3325.6,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375741266,5.23174197,3325.8,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375741506,0.07712628,3325.6,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375741705,5.23174197,3325.8,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375741907,0.07346307,3325.6,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375742383,5.23174197,3325.8,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375742587,0.07343708,3325.6,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375742905,4.48124197,3325.8,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375743316,0.07378227,3325.7,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375743665,4.48124197,3325.8,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375743864,0.07343106,3325.6,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375744069,4.48124197,3325.8,3325.5,4.53132675]
["bitfinex","ETHUSD",1736375744306,0.07345101,3325.6,3325.5,3.22705]
["bitfinex","ETHUSD",1736375744619,0.07351251,3325.6,3325.5,3.22705]
["bitfinex","ETHUSD",1736375744809,4.48124197,3325.8,3325.5,0.22]
["bitfinex","ETHUSD",1736375745023,0.07354653,3325.7,3325.5,0.22]
["bitfinex","ETHUSD",1736375745307,4.48124197,3325.8,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375745508,0.07373182,3325.6,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375745672,0.03007017,3326.2,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375746179,0.07732191,3326.1,3325.5,1.52427675]
["bitfinex","ETHUSD",1736375747910,0.07732191,3326.1,3325.7,5.07058675]
["bitfinex","ETHUSD",1736375748087,0.793,3326.3,3325.7,5.07058675]
["bitfinex","ETHUSD",1736375748532,0.07810214,3326.2,3325.7,2.06377675]
["bitfinex","ETHUSD",1736375749065,0.793,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1736375749425,0.07744051,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1736375749623,0.793,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1736375749824,0.07804218,3326.1,3325.9,3.00668]
["bitfinex","ETHUSD",1736375750127,0.793,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1736375750327,0.07810214,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1736375750529,0.793,3326.3,3325.7,5.07057675]
["bitfinex","ETHUSD",1736375750729,0.07810214,3326.2,3325.7,5.07057675]
["bitfinex","ETHUSD",1736375751040,0.793,3326.3,3325.7,5.07057675]
["bitfinex","ETHUSD",1736375751425,0.07810214,3326.2,3325.7,5.07057675]
["bitfinex","ETHUSD",1736375751635,0.793,3326.3,3325.7,5.07057675]
["bitfinex","ETHUSD",1736375751969,0.07810214,3326.2,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375752367,0.07804218,3326.1,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375752579,0.793,3326.3,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375752871,0.07729458,3326.0,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375753077,0.793,3326.3,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375753431,0.07807617,3326.2,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375753659,0.793,3326.3,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375753861,0.07801622,3326.1,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375754190,0.793,3326.3,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375754390,0.07729458,3326.0,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375754593,0.793,3326.3,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375754803,0.07807617,3326.2,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375754973,0.793,3326.3,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375755135,0.07741453,3326.2,3325.8,0.59645487]
["bitfinex","ETHUSD",1736375755336,0.793,3326.3,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375755647,0.07807617,3326.2,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375755979,0.793,3326.3,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375756181,0.07739396,3326.2,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375756382,0.793,3326.3,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375756542,0.07537571,3326.2,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375756879,0.793,3326.3,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375757079,0.07599257,3326.1,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375757276,0.07605253,3326.2,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375757484,0.07593261,3326.0,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375757677,0.84357017,3326.6,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375757869,0.07587265,3325.9,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375758063,0.84357017,3326.6,3325.8,3.60323487]
["bitfinex","ETHUSD",1736375758469,0.07623237,3326.5,3325.9,1.30427675]
["bitfinex","ETHUSD",1736375763414,0.07623237,3326.5,3325.9,4.31097675]
["bitfinex","ETHUSD",1736375763588,0.07623237,3326.5,3325.9,1.30427675]
["bitfinex","ETHUSD",1736375764075,0.07623237,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1736375764247,0.07623237,3326.5,3325.6,1.24888316]
["bitfinex","ETHUSD",1736375764248,0.8267,3326.4,3326.0,0.22]
["bitfinex","ETHUSD",1736375764647,0.0752911,3326.3,3326.0,0.22]
["bitfinex","ETHUSD",1736375765088,0.0752911,3326.3,3326.2,1.30427675]
["bitfinex","ETHUSD",1736375765250,0.0752911,3326.3,3326.2,8.10480675]
["bitfinex","ETHUSD",1736375765587,0.9962491,3327.4,3326.7,0.7941]
["bitfinex","ETHUSD",1736375765588,0.03007017,3327.3,3326.7,0.7941]
["bitfinex","ETHUSD",1736375765743,0.9962491,3327.4,3326.7,0.7941]
["bitfinex","ETHUSD",1736375765744,0.07530494,3327.2,3326.8,0.22]
["bitfinex","ETHUSD",1736375765942,0.9962491,3327.4,3326.8,3.22589]
["bitfinex","ETHUSD",1736375765943,0.03007017,3327.3,3326.8,3.22589]
["bitfinex","ETHUSD",1736375766154,0.07541035,3327.2,3327.0,1.30427675]
["bitfinex","ETHUSD",1736375766359,0.1695491,3327.4,3327.2,0.7616]
["bitfinex","ETHUSD",1736375766587,0.1695491,3327.4,3327.3,1.30427675]
["bitfinex","ETHUSD",1736375767383,0.1695491,3327.4,3327.2,3.76709]
["bitfinex","ETHUSD",1736375768478,0.1695491,3327.4,3327.1,0.61245384]
["bitfinex","ETHUSD",1736375768703,0.1695491,3327.4,3327.3,0.22]
["bitfinex","ETHUSD",1736375770378,0.2447103,3327.4,3327.3,0.22]
["bitfinex","ETHUSD",1736375772612,0.1695491,3327.4,3327.3,0.22]
["bitfinex","ETHUSD",1736375772787,0.24460482,3327.4,3327.3,0.22]
["bitfinex","ETHUSD",1736375773187,0.24460482,3327.4,3327.1,0.22]
["bitfinex","ETHUSD",1736375781082,0.7685,3327.3,3327.1,0.22]
["bitfinex","ETHUSD",1736375781510,0.07562042,3327.2,3327.1,0.22]
["bitfinex","ETHUSD",1736375782023,0.1695491,3327.4,3327.1,0.22]
["bitfinex","ETHUSD",1736375782183,0.0756803,3327.3,3327.1,0.22]
["bitfinex","ETHUSD",1736375783238,3.77425,3327.0,3326.5,0.22]
["bitfinex","ETHUSD",1736375783464,3.48901087,3326.9,3326.5,0.22]
["bitfinex","ETHUSD",1736375783586,0.55,3326.7,3326.5,0.22]
["bitfinex","ETHUSD",1736375783782,0.65555419,3326.6,3326.5,0.22]
["bitfinex","ETHUSD",1736375783988,4.43012419,3326.6,3326.5,0.22]
["bitfinex","ETHUSD",1736375784490,1.42405419,3326.6,3326.5,0.22]
["bitfinex","ETHUSD",1736375784705,1.86704961,3326.6,3326.5,0.22]
["bitfinex","ETHUSD",1736375786329,0.55,3326.5,3325.7,3.61113272]
["bitfinex","ETHUSD",1736375787252,0.65419841,3326.1,3325.6,0.22]
["bitfinex","ETHUSD",1736375788300,0.65419841,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1736375788566,0.65419841,3326.1,3325.5,0.22]
["bitfinex","ETHUSD",1736375788749,0.58007017,3326.1,3325.5,0.22]
["bitfinex","ETHUSD",1736375789057,0.07300683,3326.0,3325.5,0.22]
["bitfinex","ETHUSD",1736375793520,0.07300683,3326.0,3325.4,6.61997813]
["bitfinex","ETHUSD",1736375793732,0.07300683,3326.0,3325.5,0.22]
["bitfinex","ETHUSD",1736375796743,0.07300683,3326.0,3325.8,2.75176121]
["bitfinex","ETHUSD",1736375796947,0.07300683,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736375797125,0.7955,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1736375797461,0.82557017,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1736375797621,0.07205648,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1736375798029,0.07205648,3326.1,3325.7,3.81436]
["bitfinex","ETHUSD",1736375798367,0.07205648,3326.1,3325.8,3.00676]
["bitfinex","ETHUSD",1736375800431,0.07205648,3326.1,3325.7,0.8075]
["bitfinex","ETHUSD",1736375800636,4.48124197,3326.3,3325.9,3.00667]
["bitfinex","ETHUSD",1736375800861,0.10217661,3326.2,3325.9,3.00667]
["bitfinex","ETHUSD",1736375801058,0.10217661,3326.2,3325.7,3.8143]
["bitfinex","ETHUSD",1736375802672,0.10217661,3326.2,3325.7,0.8075]
["bitfinex","ETHUSD",1736375802871,0.10217661,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1736375805440,0.10217661,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1736375808240,0.10217661,3326.2,3325.7,0.8075]
["bitfinex","ETHUSD",1736375808443,0.10217661,3326.2,3325.7,3.81434]
["bitfinex","ETHUSD",1736375809386,0.10217661,3326.2,3325.8,1.30370823]
["bitfinex","ETHUSD",1736375811922,0.10217661,3326.2,3325.8,1.52370823]
["bitfinex","ETHUSD",1736375815826,0.07210644,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375815993,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375816189,0.07200206,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375816389,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375816603,0.07200206,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375816828,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375817029,0.0721009,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375817191,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375817400,0.07212187,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375817605,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375817806,0.07214283,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375818104,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375818442,0.0721009,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375818744,0.03007017,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375818940,0.07206193,3326.1,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375821022,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375821343,0.07205896,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375821847,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375822144,0.07215437,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375822508,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375822734,0.07207347,3326.1,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375822921,0.0721334,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375823120,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375823320,0.07207347,3326.1,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375823515,0.0721334,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375823723,4.48124197,3326.3,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375823940,0.07207347,3326.1,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375824105,0.0721334,3326.2,3325.8,4.53048823]
["bitfinex","ETHUSD",1736375824309,4.48124197,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1736375824520,0.07207347,3326.1,3325.9,3.00668]
["bitfinex","ETHUSD",1736375824719,0.03007017,3326.4,3326.0,1.30370823]
["bitfinex","ETHUSD",1736375824923,0.8107,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1736375825111,0.03007017,3327.0,3326.6,3.22605]
["bitfinex","ETHUSD",1736375825320,0.06990804,3327.0,3326.6,3.22605]
["bitfinex","ETHUSD",1736375825842,0.06990804,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1736375826230,0.06990804,3327.0,3326.6,0.22]
["bitfinex","ETHUSD",1736375827146,0.06990804,3327.0,3326.6,3.22605]
["bitfinex","ETHUSD",1736375827758,0.06990804,3327.0,3326.6,4.46838976]
["bitfinex","ETHUSD",1736375829138,0.06990804,3327.0,3326.7,1.24233976]
["bitfinex","ETHUSD",1736375829548,0.06990804,3327.0,3326.7,1.85359273]
["bitfinex","ETHUSD",1736375829840,0.06990804,3327.0,3326.6,4.46838976]
["bitfinex","ETHUSD",1736375830450,0.06990804,3327.0,3326.7,1.30370823]
["bitfinex","ETHUSD",1736375830751,0.06990804,3327.0,3326.7,5.11595823]
["bitfinex","ETHUSD",1736375831250,4.48124197,3327.2,3326.7,5.11595823]
["bitfinex","ETHUSD",1736375831451,4.48124197,3327.2,3327.1,4.30932823]
["bitfinex","ETHUSD",1736375832220,0.1695491,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1736375833338,0.1695491,3327.4,3327.3,4.30913823]
["bitfinex","ETHUSD",1736375838446,0.1695491,3327.4,3327.3,7.30913823]
["bitfinex","ETHUSD",1736375843573,0.1695491,3327.4,3327.3,8.51303223]
["bitfinex","ETHUSD",1736375850158,0.1695491,3327.4,3327.3,7.30913823]
["bitfinex","ETHUSD",1736375853882,0.1695491,3327.4,3327.3,7.52813823]
["bitfinex","ETHUSD",1736375859373,0.1695491,3327.4,3327.3,7.30913823]
["bitfinex","ETHUSD",1736375859573,0.1695491,3327.4,3327.3,7.52813823]
["bitfinex","ETHUSD",1736375868980,0.1695491,3327.4,3327.3,8.77047799]
["bitfinex","ETHUSD",1736375870788,0.1695491,3327.4,3327.3,7.52813823]
["bitfinex","ETHUSD",1736375871792,0.1695491,3327.4,3327.3,9.39164787]
["bitfinex","ETHUSD",1736375872599,0.1695491,3327.4,3327.3,7.52813823]
["bitfinex","ETHUSD",1736375874797,0.1695491,3327.4,3327.3,10.01281776]
["bitfinex","ETHUSD",1736375875198,0.1695491,3327.4,3327.3,10.76921776]
["bitfinex","ETHUSD",1736375875497,9.1e-06,3327.4,3327.3,10.76921776]
["bitfinex","ETHUSD",1736375877122,0.753,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1736375877271,0.753,3329.0,3328.5,0.219]
["bitfinex","ETHUSD",1736375878002,0.753,3329.0,3328.5,0.81914682]
["bitfinex","ETHUSD",1736375878569,0.753,3329.0,3328.5,0.219]
["bitfinex","ETHUSD",1736375881628,0.753,3329.0,3328.6,1.30370823]
["bitfinex","ETHUSD",1736375881794,0.753,3329.0,3328.5,0.219]
["bitfinex","ETHUSD",1736375883078,0.753,3328.8,3328.5,0.219]
["bitfinex","ETHUSD",1736375887522,0.753,3328.8,3328.6,0.219]
["bitfinex","ETHUSD",1736375887730,0.753,3328.6,3328.2,1.24402269]
["bitfinex","ETHUSD",1736375887889,0.78307017,3328.6,3328.2,1.46302269]
["bitfinex","ETHUSD",1736375888087,0.40878819,3328.6,3328.2,1.46302269]
["bitfinex","ETHUSD",1736375888288,0.753,3328.5,3328.2,1.46302269]
["bitfinex","ETHUSD",1736375888489,0.03007017,3328.4,3328.2,1.46302269]
["bitfinex","ETHUSD",1736375888729,0.03007017,3328.4,3328.2,0.219]
["bitfinex","ETHUSD",1736375888930,0.753,3328.5,3328.2,0.219]
["bitfinex","ETHUSD",1736375890330,0.06067692,3328.4,3328.2,0.219]
["bitfinex","ETHUSD",1736375892704,0.06067692,3328.4,3327.8,4.88775906]
["bitfinex","ETHUSD",1736375892952,0.09074709,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375896437,0.06067692,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375897826,0.05967692,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375898023,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375898532,0.06104993,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375898736,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375899045,0.06104993,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375899541,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375899705,0.06121741,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375899906,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375900238,0.06121741,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375900539,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375900726,0.06116074,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375900931,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375901106,0.06116074,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375901302,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375901503,0.06099326,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375901715,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375901910,0.05886397,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375902117,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375902438,0.05888286,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375902843,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375903142,0.05888286,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375903327,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375903511,0.05887341,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375903716,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375903929,0.05887341,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375904116,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375904315,0.05681568,3328.4,3328.1,0.219]
["bitfinex","ETHUSD",1736375904641,0.753,3328.5,3328.1,0.219]
["bitfinex","ETHUSD",1736375904839,0.8143,3328.8,3328.1,0.219]
["bitfinex","ETHUSD",1736375905003,0.8143,3328.8,3328.1,3.22368]
["bitfinex","ETHUSD",1736375905004,0.05681568,3328.4,3328.1,3.22368]
["bitfinex","ETHUSD",1736375905343,0.8143,3328.8,3328.1,3.22368]
["bitfinex","ETHUSD",1736375905640,0.05697532,3328.7,3328.1,3.22368]
["bitfinex","ETHUSD",1736375907841,0.05697532,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1736375908142,0.05697532,3328.7,3328.2,0.219]
["bitfinex","ETHUSD",1736375910446,0.05697532,3328.7,3328.0,4.24749988]
["bitfinex","ETHUSD",1736375910751,0.84437017,3328.8,3328.3,0.219]
["bitfinex","ETHUSD",1736375911051,0.05701782,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736375911407,0.03007017,3328.6,3328.3,0.219]
["bitfinex","ETHUSD",1736375911612,0.08720609,3328.6,3328.3,0.219]
["bitfinex","ETHUSD",1736375911944,0.84437017,3328.8,3328.3,0.219]
["bitfinex","ETHUSD",1736375912153,0.05701782,3328.7,3328.0,1.24269988]
["bitfinex","ETHUSD",1736375912346,0.08708799,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736375913947,0.8116,3328.6,3328.3,0.219]
["bitfinex","ETHUSD",1736375914146,0.03007017,3328.5,3328.3,0.219]
["bitfinex","ETHUSD",1736375914324,0.08730888,3328.5,3328.3,0.219]
["bitfinex","ETHUSD",1736375916611,0.05723871,3328.5,3328.3,1.52270823]
["bitfinex","ETHUSD",1736375916808,0.05723871,3328.5,3328.3,0.219]
["bitfinex","ETHUSD",1736375917935,0.8116,3328.6,3328.3,0.219]
["bitfinex","ETHUSD",1736375919060,0.812,3328.8,3328.3,0.219]
["bitfinex","ETHUSD",1736375919353,0.0868866,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736375921874,0.0868866,3328.7,3328.3,1.52270823]
["bitfinex","ETHUSD",1736375922079,0.0868866,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736375922722,0.05681643,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736375922923,0.0868866,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736375923136,0.03007017,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736375923549,0.05742345,3328.6,3328.3,0.219]
["bitfinex","ETHUSD",1736375924065,0.03007017,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736375924531,0.05741873,3328.6,3328.3,0.219]
["bitfinex","ETHUSD",1736375925039,0.812,3328.8,3328.3,0.219]
["bitfinex","ETHUSD",1736375925446,0.05734362,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736375925646,0.05734362,3328.7,3328.3,1.46169988]
["bitfinex","ETHUSD",1736375925871,0.812,3328.8,3328.3,1.46169988]
["bitfinex","ETHUSD",1736375926233,0.05734362,3328.7,3328.3,1.46169988]
["bitfinex","ETHUSD",1736375926776,0.05727432,3328.6,3328.3,1.46169988]
["bitfinex","ETHUSD",1736375926933,0.05727432,3328.6,3328.4,2.08965087]
["bitfinex","ETHUSD",1736375927130,0.83417017,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1736375927355,0.05718323,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1736375928068,0.05718323,3329.1,3328.5,4.24704988]
["bitfinex","ETHUSD",1736375928532,0.05718323,3329.1,3328.5,1.24269988]
["bitfinex","ETHUSD",1736375928940,0.05718323,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1736375929092,0.05718323,3329.1,3328.7,0.8194]
["bitfinex","ETHUSD",1736375929463,0.03007017,3329.3,3328.7,0.8194]
["bitfinex","ETHUSD",1736375929669,0.0571129,3329.0,3328.7,0.8194]
["bitfinex","ETHUSD",1736375929982,0.03007017,3329.3,3328.7,0.8194]
["bitfinex","ETHUSD",1736375930415,0.05705897,3329.2,3328.7,0.8194]
["bitfinex","ETHUSD",1736375933367,0.7755,3329.1,3328.5,1.24269988]
["bitfinex","ETHUSD",1736375933587,0.03007017,3329.0,3328.5,2.26669988]
["bitfinex","ETHUSD",1736375934007,0.05773944,3328.9,3328.5,2.26669988]
["bitfinex","ETHUSD",1736375934173,0.03007017,3329.2,3328.5,2.26669988]
["bitfinex","ETHUSD",1736375934366,0.05784969,3329.1,3328.5,2.26669988]
["bitfinex","ETHUSD",1736375935164,0.03007017,3329.3,3328.5,2.26669988]
["bitfinex","ETHUSD",1736375935360,0.05790952,3329.2,3328.5,2.26669988]
["bitfinex","ETHUSD",1736375936006,0.05790952,3329.2,3328.5,3.57040811]
["bitfinex","ETHUSD",1736375936298,0.05790952,3329.2,3328.5,2.26669988]
["bitfinex","ETHUSD",1736375942124,0.05790952,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375942473,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375942830,0.05778375,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375943174,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375943367,0.05778375,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375943567,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375943820,0.05778375,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375944049,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375944329,0.05772391,3329.1,3328.8,0.7739]
["bitfinex","ETHUSD",1736375944493,0.05778375,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375944692,0.05766407,3329.0,3328.8,0.7739]
["bitfinex","ETHUSD",1736375944893,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375945093,0.05760423,3328.9,3328.8,0.7739]
["bitfinex","ETHUSD",1736375945294,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375945818,0.05778375,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375946017,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375946213,0.05778375,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375946405,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375946600,0.05778375,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375946814,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375947031,0.05799619,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375947395,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375947590,0.0578226,3329.2,3328.8,0.7739]
["bitfinex","ETHUSD",1736375947799,0.03007017,3329.3,3328.8,0.7739]
["bitfinex","ETHUSD",1736375947999,0.0578226,3329.2,3328.6,1.24269988]
["bitfinex","ETHUSD",1736375948713,0.0578226,3329.2,3328.5,2.23559988]
["bitfinex","ETHUSD",1736375949320,0.0578226,3329.2,3328.5,2.01659988]
["bitfinex","ETHUSD",1736375949630,3.00411,3328.8,3328.5,1.24269988]
["bitfinex","ETHUSD",1736375949801,0.03007017,3328.7,3328.5,1.24269988]
["bitfinex","ETHUSD",1736375950211,0.82405141,3328.6,3328.5,1.24269988]
["bitfinex","ETHUSD",1736375950412,0.82405141,3328.6,3328.2,0.219]
["bitfinex","ETHUSD",1736375950615,0.03007017,3328.5,3328.2,0.219]
["bitfinex","ETHUSD",1736375950818,0.05776243,3328.4,3328.1,1.24269988]
["bitfinex","ETHUSD",1736375952013,0.05776243,3328.4,3328.0,0.219]
["bitfinex","ETHUSD",1736375955915,0.05776243,3328.4,3327.8,1.24269988]
["bitfinex","ETHUSD",1736375956077,0.05776243,3328.4,3327.9,0.219]
["bitfinex","ETHUSD",1736375956274,0.03007017,3328.5,3327.9,1.52270823]
["bitfinex","ETHUSD",1736375956476,0.03007017,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1736375956477,0.05669716,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1736375956661,0.05675703,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1736375956862,0.7663,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1736375957279,0.0567744,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1736375958116,0.08684457,3328.5,3327.9,1.46169988]
["bitfinex","ETHUSD",1736375958317,0.08684457,3328.5,3327.9,2.76540811]
["bitfinex","ETHUSD",1736375959042,0.08684457,3328.5,3327.9,1.52270823]
["bitfinex","ETHUSD",1736375959499,0.08684457,3328.5,3327.9,0.219]
["bitfinex","ETHUSD",1736375960814,0.08684457,3328.5,3328.1,4.30840823]
["bitfinex","ETHUSD",1736375961018,0.7663,3328.6,3328.1,5.10120823]
["bitfinex","ETHUSD",1736375961225,0.8184,3328.9,3328.1,5.10120823]
["bitfinex","ETHUSD",1736375961359,0.08705275,3328.8,3328.1,5.10120823]
["bitfinex","ETHUSD",1736375968429,0.08705275,3328.8,3328.1,6.34390811]
["bitfinex","ETHUSD",1736375969297,0.08705275,3328.8,3328.1,5.10120823]
["bitfinex","ETHUSD",1736375970341,0.08705275,3328.8,3328.2,0.219]
["bitfinex","ETHUSD",1736375970536,0.08705275,3328.8,3328.3,1.30370823]
["bitfinex","ETHUSD",1736375972010,0.08705275,3328.8,3328.2,0.219]
["bitfinex","ETHUSD",1736375973942,0.05698258,3328.8,3328.5,1.30370823]
["bitfinex","ETHUSD",1736375976452,0.08705275,3328.8,3328.5,1.30370823]
["bitfinex","ETHUSD",1736375976647,0.08705275,3328.8,3328.3,2.54640811]
["bitfinex","ETHUSD",1736375977240,0.08705275,3328.8,3328.3,1.30370823]
["bitfinex","ETHUSD",1736375979386,0.08705275,3328.8,3328.2,2.06109988]
["bitfinex","ETHUSD",1736375979591,0.08705275,3328.8,3328.3,0.218]
["bitfinex","ETHUSD",1736375984973,0.8278,3328.7,3328.2,1.24269988]
["bitfinex","ETHUSD",1736375985169,0.8278,3328.5,3328.2,1.24269988]
["bitfinex","ETHUSD",1736375985375,0.08705568,3328.4,3328.2,1.24269988]
["bitfinex","ETHUSD",1736375985580,0.8278,3328.3,3328.2,1.24269988]
["bitfinex","ETHUSD",1736375985783,0.8278,3328.3,3328.0,1.24269988]
["bitfinex","ETHUSD",1736375986528,0.8278,3328.3,3327.9,1.46069988]
["bitfinex","ETHUSD",1736375986808,0.08693595,3328.2,3327.9,1.24269988]
["bitfinex","ETHUSD",1736375987006,0.8278,3328.1,3327.9,1.24269988]
["bitfinex","ETHUSD",1736375987166,0.85787017,3328.0,3327.9,1.24269988]
["bitfinex","ETHUSD",1736375987368,0.91440366,3328.0,3327.7,1.24269988]
["bitfinex","ETHUSD",1736375988124,0.91440366,3328.0,3327.5,0.218]
["bitfinex","ETHUSD",1736375988125,0.91440366,3328.0,3327.5,1.24269988]
["bitfinex","ETHUSD",1736375988793,3.48333003,3328.0,3327.5,1.24269988]
["bitfinex","ETHUSD",1736375989136,3.48333003,3328.0,3327.3,1.24269988]
["bitfinex","ETHUSD",1736375989137,0.8278,3327.7,3327.3,1.24269988]
["bitfinex","ETHUSD",1736375989308,0.03007017,3327.6,3327.3,1.24269988]
["bitfinex","ETHUSD",1736375989502,0.8278,3327.5,3327.3,1.24269988]
["bitfinex","ETHUSD",1736375989691,0.03007017,3327.4,3327.3,1.24269988]
["bitfinex","ETHUSD",1736375989892,0.08580719,3327.4,3327.0,1.46069988]
["bitfinex","ETHUSD",1736375990083,0.08580719,3327.4,3327.1,1.30370823]
["bitfinex","ETHUSD",1736375991306,0.08580719,3327.4,3327.0,0.218]
["bitfinex","ETHUSD",1736375996112,0.08580719,3327.4,3326.9,0.218]
["bitfinex","ETHUSD",1736375999307,0.08580719,3327.4,3327.0,2.75252038]
["bitfinex","ETHUSD",1736376000329,0.05573702,3327.4,3327.3,5.75795038]
["bitfinex","ETHUSD",1736376000828,0.03007017,3328.4,3327.3,0.8065]
["bitfinex","ETHUSD",1736376000829,0.03007017,3327.8,3327.3,0.8065]
["bitfinex","ETHUSD",1736376001030,0.05319659,3327.7,3327.5,2.75252038]
["bitfinex","ETHUSD",1736376001326,0.03007017,3328.1,3327.6,0.218]
["bitfinex","ETHUSD",1736376001828,0.05337629,3328.0,3327.6,0.218]
["bitfinex","ETHUSD",1736376002995,0.03007017,3328.1,3327.6,0.218]
["bitfinex","ETHUSD",1736376003508,0.05154434,3328.0,3327.6,0.218]
["bitfinex","ETHUSD",1736376005807,0.05154434,3328.0,3327.6,3.22314]
["bitfinex","ETHUSD",1736376006006,0.7873,3328.2,3327.6,3.22314]
["bitfinex","ETHUSD",1736376006226,0.05169134,3328.1,3327.6,3.22314]
["bitfinex","ETHUSD",1736376006646,0.7873,3328.2,3327.6,3.22314]
["bitfinex","ETHUSD",1736376006822,0.05173328,3328.1,3327.6,3.22314]
["bitfinex","ETHUSD",1736376008800,0.05173328,3328.1,3327.8,0.8236]
["bitfinex","ETHUSD",1736376009104,0.84607017,3328.5,3327.8,3.60616721]
["bitfinex","ETHUSD",1736376009409,0.05207828,3328.4,3327.8,6.61112721]
["bitfinex","ETHUSD",1736376009610,0.05207828,3328.4,3327.8,6.58108038]
["bitfinex","ETHUSD",1736376009922,0.05207828,3328.4,3327.9,0.03004565]
["bitfinex","ETHUSD",1736376010313,0.03007017,3328.7,3327.8,6.58108038]
["bitfinex","ETHUSD",1736376010506,0.0520184,3328.3,3327.8,6.58108038]
["bitfinex","ETHUSD",1736376010723,0.03007017,3328.7,3327.9,3.03492564]
["bitfinex","ETHUSD",1736376010938,0.05195852,3328.2,3327.9,3.03492564]
["bitfinex","ETHUSD",1736376011124,0.03007017,3328.7,3327.9,3.03492564]
["bitfinex","ETHUSD",1736376011528,0.05215609,3328.6,3327.9,3.03492564]
["bitfinex","ETHUSD",1736376013466,0.05215609,3328.6,3328.1,2.75252038]
["bitfinex","ETHUSD",1736376013645,0.8328,3329.0,3328.4,2.75252038]
["bitfinex","ETHUSD",1736376013847,0.05267219,3328.9,3328.5,0.218]
["bitfinex","ETHUSD",1736376014169,0.08274236,3328.9,3328.5,0.218]
["bitfinex","ETHUSD",1736376018851,0.39252006,3328.9,3328.5,0.218]
["bitfinex","ETHUSD",1736376019057,0.08274236,3328.9,3328.5,0.218]
["bitfinex","ETHUSD",1736376019698,3.08674236,3328.9,3328.5,0.218]
["bitfinex","ETHUSD",1736376019997,3.78232,3328.8,3328.5,0.218]
["bitfinex","ETHUSD",1736376020171,0.03007017,3328.7,3328.5,0.218]
["bitfinex","ETHUSD",1736376020367,0.08346847,3328.7,3328.5,0.218]
["bitfinex","ETHUSD",1736376020584,0.03007017,3328.7,3328.5,0.218]
["bitfinex","ETHUSD",1736376020784,0.05346742,3328.6,3328.5,0.218]
["bitfinex","ETHUSD",1736376021598,0.03007017,3328.9,3328.5,0.218]
["bitfinex","ETHUSD",1736376022099,0.0535871,3328.8,3328.5,0.218]
["bitfinex","ETHUSD",1736376022996,0.03007017,3329.1,3328.5,0.218]
["bitfinex","ETHUSD",1736376023190,0.05339759,3328.7,3328.5,0.218]
["bitfinex","ETHUSD",1736376023364,0.03007017,3329.2,3328.5,0.218]
["bitfinex","ETHUSD",1736376023565,0.71411219,3329.2,3328.5,0.218]
["bitfinex","ETHUSD",1736376023761,0.05363694,3329.1,3328.5,0.218]
["bitfinex","ETHUSD",1736376024064,0.05363694,3329.1,3328.5,0.24804149]
["bitfinex","ETHUSD",1736376027303,0.05363694,3329.1,3328.6,1.30166445]
["bitfinex","ETHUSD",1736376027482,0.05363694,3329.1,3328.6,2.09986445]
["bitfinex","ETHUSD",1736376032469,0.08420574,3329.1,3328.6,2.09986445]
["bitfinex","ETHUSD",1736376032674,0.08420574,3329.1,3328.8,1.30166445]
["bitfinex","ETHUSD",1736376032874,3.03362017,3329.4,3328.8,1.30166445]
["bitfinex","ETHUSD",1736376033209,0.0844486,3329.3,3328.8,1.30166445]
["bitfinex","ETHUSD",1736376045969,0.0844486,3329.3,3329.2,2.12856445]
["bitfinex","ETHUSD",1736376046327,0.03007017,3330.0,3329.2,2.12856445]
["bitfinex","ETHUSD",1736376046556,0.38035702,3329.9,3329.3,0.218]
["bitfinex","ETHUSD",1736376046763,0.03007017,3329.8,3329.3,0.218]
["bitfinex","ETHUSD",1736376047061,0.08186283,3329.7,3329.3,0.218]
["bitfinex","ETHUSD",1736376047268,0.03007017,3329.8,3329.3,0.218]
["bitfinex","ETHUSD",1736376047433,0.08186283,3329.7,3329.3,0.218]
["bitfinex","ETHUSD",1736376047631,3.0,3329.6,3329.3,0.218]
["bitfinex","ETHUSD",1736376047829,0.08174504,3329.5,3329.3,0.218]
["bitfinex","ETHUSD",1736376048057,3.08174504,3329.5,3329.3,0.218]
["bitfinex","ETHUSD",1736376048257,3.08521504,3329.5,3329.3,0.218]
["bitfinex","ETHUSD",1736376049134,0.03007017,3329.4,3329.3,0.218]
["bitfinex","ETHUSD",1736376049564,0.08168613,3329.4,3329.3,0.218]
["bitfinex","ETHUSD",1736376050694,0.1117563,3329.4,3329.0,1.0449]
["bitfinex","ETHUSD",1736376054177,0.08168613,3329.4,3329.0,1.0449]
["bitfinex","ETHUSD",1736376055911,0.03007017,3329.3,3329.0,1.0449]
["bitfinex","ETHUSD",1736376056213,0.08156831,3329.2,3329.0,1.0449]
["bitfinex","ETHUSD",1736376056587,0.03007017,3329.4,3329.0,1.0449]
["bitfinex","ETHUSD",1736376056792,0.08165105,3329.1,3329.0,1.0449]
["bitfinex","ETHUSD",1736376057274,0.03007017,3329.4,3329.0,0.8269]
["bitfinex","ETHUSD",1736376057480,0.38512089,3329.3,3328.9,0.218]
["bitfinex","ETHUSD",1736376058906,0.08176887,3329.3,3328.9,0.218]
["bitfinex","ETHUSD",1736376059621,3.08542887,3329.3,3328.9,0.218]
["bitfinex","ETHUSD",1736376059921,0.03007017,3329.2,3328.9,0.218]
["bitfinex","ETHUSD",1736376060418,0.08160854,3329.1,3328.9,0.218]
["bitfinex","ETHUSD",1736376063020,0.08160854,3329.1,3329.0,1.30166445]
["bitfinex","ETHUSD",1736376063398,0.03007017,3329.5,3329.0,1.30166445]
["bitfinex","ETHUSD",1736376063897,0.08196077,3329.4,3329.0,1.30166445]
["bitfinex","ETHUSD",1736376064424,0.08196077,3329.4,3329.2,1.30166445]
["bitfinex","ETHUSD",1736376064633,0.08196077,3329.4,3329.2,2.10716445]
["bitfinex","ETHUSD",1736376064995,3.03007017,3329.6,3329.2,0.8055]
["bitfinex","ETHUSD",1736376065629,0.08214272,3329.5,3329.2,0.8055]
["bitfinex","ETHUSD",1736376067226,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376067425,0.08257382,3329.4,3329.2,0.8055]
["bitfinex","ETHUSD",1736376067625,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376067794,0.08252524,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376068005,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376068200,0.08252524,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376068420,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376068626,0.08252524,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376068829,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376068992,0.08252524,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376069191,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376069389,0.08252524,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376069951,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376070247,0.08255617,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376070396,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376070597,0.08255617,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376070793,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376071011,0.08255617,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376071199,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376071390,0.08255617,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376071592,0.03007017,3329.7,3329.2,0.8055]
["bitfinex","ETHUSD",1736376071822,0.08255617,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376072035,0.03007017,3329.9,3329.2,2.10716445]
["bitfinex","ETHUSD",1736376072228,0.08255617,3329.3,3329.2,0.8055]
["bitfinex","ETHUSD",1736376072647,3.03296017,3330.2,3329.2,3.80922]
["bitfinex","ETHUSD",1736376072829,3.38569602,3330.1,3329.2,3.80922]
["bitfinex","ETHUSD",1736376073036,0.03007017,3330.0,3329.5,1.30166445]
["bitfinex","ETHUSD",1736376073345,0.08302097,3329.9,3329.6,0.8152]
["bitfinex","ETHUSD",1736376074143,0.08302097,3329.9,3329.8,0.8152]
["bitfinex","ETHUSD",1736376074322,0.08302097,3329.9,3329.8,0.84523038]
["bitfinex","ETHUSD",1736376074518,0.03007017,3330.5,3329.8,0.84523038]
["bitfinex","ETHUSD",1736376074841,2.82386744,3330.6,3330.3,2.11686445]
["bitfinex","ETHUSD",1736376074842,0.08358142,3330.4,3330.3,2.11686445]
["bitfinex","ETHUSD",1736376075412,2.82386744,3330.6,3330.3,2.11686445]
["bitfinex","ETHUSD",1736376075613,2.82386744,3330.6,3330.5,1.30166445]
["bitfinex","ETHUSD",1736376075825,2.82386744,3330.6,3330.5,1.51966445]
["bitfinex","ETHUSD",1736376076512,2.82386744,3330.6,3330.5,2.33486445]
["bitfinex","ETHUSD",1736376077447,2.82386744,3330.6,3330.5,1.0332]
["bitfinex","ETHUSD",1736376080689,2.82386744,3330.6,3330.5,4.03575]
["bitfinex","ETHUSD",1736376080875,2.82386744,3330.6,3330.5,1.0332]
["bitfinex","ETHUSD",1736376081876,2.82386744,3330.6,3330.5,0.8152]
["bitfinex","ETHUSD",1736376082094,2.82386744,3330.6,3330.5,1.0332]
["bitfinex","ETHUSD",1736376082500,2.82386744,3330.6,3330.5,4.03575]
["bitfinex","ETHUSD",1736376082666,2.82386744,3330.6,3330.5,1.0332]
["bitfinex","ETHUSD",1736376085515,2.82386744,3330.6,3330.1,0.59227924]
["bitfinex","ETHUSD",1736376085516,1.3046,3330.5,3330.1,0.59227924]
["bitfinex","ETHUSD",1736376085813,1.3046,3330.5,3329.8,2.05789988]
["bitfinex","ETHUSD",1736376085814,0.03007017,3330.4,3329.8,1.24269988]
["bitfinex","ETHUSD",1736376086113,0.55,3330.3,3329.8,1.24269988]
["bitfinex","ETHUSD",1736376086313,0.03007017,3330.2,3329.7,2.96444105]
["bitfinex","ETHUSD",1736376086517,0.55,3330.1,3329.7,2.96444105]
["bitfinex","ETHUSD",1736376086715,0.07857899,3330.0,3329.7,2.96444105]
["bitfinex","ETHUSD",1736376086877,0.55,3329.9,3329.7,2.96444105]
["bitfinex","ETHUSD",1736376087430,0.62846127,3329.8,3329.7,2.96444105]
["bitfinex","ETHUSD",1736376087949,0.07846127,3329.8,3329.7,2.96444105]
["bitfinex","ETHUSD",1736376088312,0.8281,3330.0,3329.7,2.96444105]
["bitfinex","ETHUSD",1736376088643,0.62852013,3329.9,3329.7,2.96444105]
["bitfinex","ETHUSD",1736376090308,0.62852013,3329.9,3329.7,2.74644105]
["bitfinex","ETHUSD",1736376090728,0.07852013,3329.9,3329.7,2.74644105]
["bitfinex","ETHUSD",1736376090934,0.55,3330.3,3329.7,2.74644105]
["bitfinex","ETHUSD",1736376091271,0.55,3330.3,3329.6,3.22136]
["bitfinex","ETHUSD",1736376091272,0.55,3330.1,3330.0,2.74644105]
["bitfinex","ETHUSD",1736376091428,0.07857834,3330.2,3330.0,2.74644105]
["bitfinex","ETHUSD",1736376091633,0.07851948,3330.1,3330.0,2.74644105]
["bitfinex","ETHUSD",1736376092167,0.07853842,3330.1,3330.0,2.74644105]
["bitfinex","ETHUSD",1736376092514,0.55,3330.3,3330.0,2.74644105]
["bitfinex","ETHUSD",1736376092914,0.07859727,3330.2,3330.0,2.74644105]
["bitfinex","ETHUSD",1736376093333,0.07859727,3330.2,3330.0,5.74936105]
["bitfinex","ETHUSD",1736376093533,2.82386744,3330.6,3330.1,3.03293553]
["bitfinex","ETHUSD",1736376093718,0.07882588,3330.5,3330.4,2.74644105]
["bitfinex","ETHUSD",1736376096021,0.07882588,3330.5,3330.4,2.96344105]
["bitfinex","ETHUSD",1736376096221,2.82386744,3330.6,3330.4,2.96344105]
["bitfinex","ETHUSD",1736376097133,2.82386744,3330.6,3330.4,3.77734105]
["bitfinex","ETHUSD",1736376097337,0.07882588,3330.5,3330.4,3.77734105]
["bitfinex","ETHUSD",1736376102875,0.07882588,3330.5,3330.4,1.0309]
["bitfinex","ETHUSD",1736376103050,0.07882588,3330.5,3330.4,2.96344105]
["bitfinex","ETHUSD",1736376103254,2.82386744,3330.6,3330.4,2.96344105]
["bitfinex","ETHUSD",1736376107082,2.82386744,3330.6,3330.5,0.217]
["bitfinex","ETHUSD",1736376111005,2.82386744,3330.6,3330.5,1.0]
["bitfinex","ETHUSD",1736376113525,2.82386744,3330.6,3330.5,0.217]
["bitfinex","ETHUSD",1736376117449,2.82386744,3330.6,3330.5,1.51681986]
["bitfinex","ETHUSD",1736376120560,2.82386744,3330.6,3330.5,6.59138972]
["bitfinex","ETHUSD",1736376120868,2.82386744,3330.6,3330.5,9.59138972]
["bitfinex","ETHUSD",1736376121232,0.7546,3332.5,3330.7,0.7722]
["bitfinex","ETHUSD",1736376121432,3.03098017,3332.4,3332.2,1.29981986]
["bitfinex","ETHUSD",1736376121738,0.7546,3332.3,3332.2,1.29981986]
["bitfinex","ETHUSD",1736376122972,1.3046,3332.3,3332.2,1.29981986]
["bitfinex","ETHUSD",1736376123285,1.3046,3332.3,3332.0,1.29981986]
["bitfinex","ETHUSD",1736376123470,0.03007017,3332.2,3331.9,0.217]
["bitfinex","ETHUSD",1736376123982,0.03007017,3332.2,3331.6,2.74439675]
["bitfinex","ETHUSD",1736376124183,0.46362119,3332.2,3331.8,0.217]
["bitfinex","ETHUSD",1736376124394,0.7546,3332.0,3331.3,2.74439675]
["bitfinex","ETHUSD",1736376124600,0.7546,3331.8,3331.4,0.217]
["bitfinex","ETHUSD",1736376124803,0.7546,3331.8,3331.3,2.96139675]
["bitfinex","ETHUSD",1736376125967,0.7546,3332.3,3331.7,2.74439675]
["bitfinex","ETHUSD",1736376126189,0.7546,3333.0,3332.2,5.74538675]
["bitfinex","ETHUSD",1736376126369,0.7546,3333.0,3332.7,2.74439675]
["bitfinex","ETHUSD",1736376126793,0.78467017,3333.4,3332.7,2.74439675]
["bitfinex","ETHUSD",1736376127104,0.15521669,3333.3,3332.7,2.74439675]
["bitfinex","ETHUSD",1736376127305,0.78467017,3333.4,3333.0,2.74439675]
["bitfinex","ETHUSD",1736376127474,0.78467017,3333.4,3332.6,3.00063]
["bitfinex","ETHUSD",1736376127808,0.78467017,3333.4,3332.8,2.74439675]
["bitfinex","ETHUSD",1736376127972,0.61308738,3333.3,3332.8,3.51659675]
["bitfinex","ETHUSD",1736376128305,0.03007017,3333.2,3333.1,2.74439675]
["bitfinex","ETHUSD",1736376128450,0.61308738,3333.3,3333.1,2.74439675]
["bitfinex","ETHUSD",1736376128650,0.06201484,3333.2,3333.1,2.74439675]
["bitfinex","ETHUSD",1736376128898,0.58007017,3333.6,3333.1,2.74439675]
["bitfinex","ETHUSD",1736376129061,0.06201484,3333.2,3333.1,2.74439675]
["bitfinex","ETHUSD",1736376129260,0.03007017,3333.4,3333.1,2.96139675]
["bitfinex","ETHUSD",1736376129466,0.06197228,3333.2,3333.1,2.96139675]
["bitfinex","ETHUSD",1736376129713,0.7546,3333.7,3333.1,2.96139675]
["bitfinex","ETHUSD",1736376130011,1.37497017,3334.0,3333.2,0.8051]
["bitfinex","ETHUSD",1736376130157,0.06220735,3333.6,3333.3,0.02999923]
["bitfinex","ETHUSD",1736376130508,0.03007017,3334.0,3333.3,0.02999923]
["bitfinex","ETHUSD",1736376130669,0.03007017,3334.0,3333.2,3.8052]
["bitfinex","ETHUSD",1736376130872,0.05853273,3333.9,3333.2,3.8052]
["bitfinex","ETHUSD",1736376131055,0.55,3333.8,3333.2,3.8052]
["bitfinex","ETHUSD",1736376131256,0.60847398,3333.8,3333.3,0.02999688]
["bitfinex","ETHUSD",1736376133197,0.60847398,3333.8,3333.3,3.02998688]
["bitfinex","ETHUSD",1736376134280,0.55,3334.0,3333.3,3.02998688]
["bitfinex","ETHUSD",1736376134521,0.55,3333.6,3333.3,3.02998688]
["bitfinex","ETHUSD",1736376134682,0.55,3333.6,3333.3,0.02999688]
["bitfinex","ETHUSD",1736376134881,0.55,3333.9,3333.3,0.02999688]
["bitfinex","ETHUSD",1736376135182,0.55,3333.4,3333.3,0.02999688]
["bitfinex","ETHUSD",1736376135421,0.55,3333.9,3333.3,0.02999688]
["bitfinex","ETHUSD",1736376135618,0.94001412,3333.9,3333.4,0.217]
["bitfinex","ETHUSD",1736376136336,0.94001412,3333.9,3333.5,0.217]
["bitfinex","ETHUSD",1736376139134,0.94001412,3333.9,3333.2,0.8051]
["bitfinex","ETHUSD",1736376139339,0.03007017,3333.8,3333.5,0.217]
["bitfinex","ETHUSD",1736376139644,0.03007017,3333.8,3333.7,2.74439675]
["bitfinex","ETHUSD",1736376139867,0.1695491,3334.1,3333.8,0.78749274]
["bitfinex","ETHUSD",1736376140452,0.1695491,3334.1,3333.8,0.7575]
["bitfinex","ETHUSD",1736376140769,0.1695491,3334.1,3333.8,0.217]
["bitfinex","ETHUSD",1736376141109,0.60592671,3334.0,3333.8,0.217]
["bitfinex","ETHUSD",1736376141572,0.05592671,3334.0,3333.8,0.217]
["bitfinex","ETHUSD",1736376141872,0.55,3334.0,3333.8,0.217]
["bitfinex","ETHUSD",1736376142831,0.05590715,3333.9,3333.8,0.217]
["bitfinex","ETHUSD",1736376143253,0.7736,3333.8,3333.4,0.217]
["bitfinex","ETHUSD",1736376143465,0.55,3333.7,3333.2,0.61584132]
["bitfinex","ETHUSD",1736376143673,0.60604553,3333.7,3333.0,0.217]
["bitfinex","ETHUSD",1736376143995,0.60604553,3333.7,3333.0,3.21729]
["bitfinex","ETHUSD",1736376144282,0.60604553,3333.7,3333.0,0.81150802]
["bitfinex","ETHUSD",1736376144600,0.55,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1736376144900,0.55,3333.5,3333.0,0.81150802]
["bitfinex","ETHUSD",1736376145044,0.74298521,3333.5,3333.0,0.217]
["bitfinex","ETHUSD",1736376145245,0.74298521,3333.5,3332.6,0.7575]
["bitfinex","ETHUSD",1736376145246,0.55,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1736376145445,0.55,3333.3,3332.8,0.217]
["bitfinex","ETHUSD",1736376145649,0.55,3333.1,3332.8,0.217]
["bitfinex","ETHUSD",1736376146089,0.55,3333.4,3333.0,2.74439675]
["bitfinex","ETHUSD",1736376147500,0.55,3333.2,3333.0,2.74439675]
["bitfinex","ETHUSD",1736376147994,0.58007017,3333.2,3333.0,2.74439675]
["bitfinex","ETHUSD",1736376148152,0.55,3333.2,3333.0,2.74439675]
["bitfinex","ETHUSD",1736376160233,0.60523986,3333.1,3333.0,2.74439675]
["bitfinex","ETHUSD",1736376165385,0.60523986,3333.1,3333.0,3.35575728]
["bitfinex","ETHUSD",1736376166237,1.3074,3333.1,3333.0,3.35575728]
["bitfinex","ETHUSD",1736376167902,1.36199026,3333.1,3333.0,3.35575728]
["bitfinex","ETHUSD",1736376171364,0.60459026,3333.1,3333.0,3.35575728]
["bitfinex","ETHUSD",1736376174866,0.60459026,3333.1,3333.0,4.15335728]
["bitfinex","ETHUSD",1736376174867,0.05459026,3333.1,3333.0,4.15335728]
["bitfinex","ETHUSD",1736376175080,0.85097017,3334.0,3333.0,7.18365508]
["bitfinex","ETHUSD",1736376175301,0.8209,3334.0,3333.6,2.74439675]
["bitfinex","ETHUSD",1736376175601,0.8209,3334.0,3333.7,0.22]
["bitfinex","ETHUSD",1736376176200,1.3709,3334.0,3333.9,2.74439675]
["bitfinex","ETHUSD",1736376176395,0.8209,3334.0,3333.9,2.74439675]
["bitfinex","ETHUSD",1736376176569,0.87152478,3334.0,3333.9,2.74439675]
["bitfinex","ETHUSD",1736376176753,1.3709,3334.0,3333.9,2.74439675]
["bitfinex","ETHUSD",1736376177082,1.42152478,3334.0,3333.9,2.74439675]
["bitfinex","ETHUSD",1736376180919,1.58063217,3334.0,3333.9,2.74439675]
["bitfinex","ETHUSD",1736376181229,1.61070234,3334.0,3333.9,2.74439675]
["bitfinex","ETHUSD",1736376182434,0.60062478,3334.0,3333.9,2.74439675]
["bitfinex","ETHUSD",1736376183634,0.788,3333.8,3333.6,2.74439675]
["bitfinex","ETHUSD",1736376183842,0.55,3333.7,3333.6,2.74439675]
["bitfinex","ETHUSD",1736376184198,0.60047559,3333.7,3333.6,2.74439675]
["bitfinex","ETHUSD",1736376185880,0.55,3333.7,3333.6,2.74439675]
["bitfinex","ETHUSD",1736376189804,0.55,3333.7,3333.5,3.34791521]
["bitfinex","ETHUSD",1736376190111,0.60061129,3333.6,3333.5,2.74439675]
["bitfinex","ETHUSD",1736376194606,0.55,3333.6,3333.5,2.74439675]
["bitfinex","ETHUSD",1736376195002,0.55,3333.6,3333.5,3.50699675]
["bitfinex","ETHUSD",1736376195192,0.55,3333.6,3333.5,6.50684675]
["bitfinex","ETHUSD",1736376196493,1.3537,3333.6,3333.5,2.74439675]
["bitfinex","ETHUSD",1736376196895,0.6006462,3333.6,3333.5,2.74439675]
["bitfinex","ETHUSD",1736376197140,0.0506462,3333.6,3333.3,1.45512767]
["bitfinex","ETHUSD",1736376197706,0.0506462,3333.6,3333.3,0.217]
["bitfinex","ETHUSD",1736376198037,0.58007017,3333.7,3333.3,0.217]
["bitfinex","ETHUSD",1736376199245,0.0507499,3333.6,3333.3,0.217]
["bitfinex","ETHUSD",1736376199535,0.0507499,3333.6,3333.5,1.2978345]
["bitfinex","ETHUSD",1736376200497,0.9732491,3334.1,3333.5,1.2978345]
["bitfinex","ETHUSD",1736376200702,0.58007017,3334.0,3333.5,2.99976]
["bitfinex","ETHUSD",1736376200988,0.6308613,3334.0,3333.6,2.99973]
["bitfinex","ETHUSD",1736376201963,0.6308613,3334.0,3333.9,1.2978345]
["bitfinex","ETHUSD",1736376203386,0.6308613,3334.0,3333.7,2.74104903]
["bitfinex","ETHUSD",1736376203750,0.58007017,3334.0,3333.7,2.74104903]
["bitfinex","ETHUSD",1736376204203,0.58007017,3334.0,3333.8,0.60631191]
["bitfinex","ETHUSD",1736376204616,0.60147952,3333.9,3333.8,0.60631191]
["bitfinex","ETHUSD",1736376213416,0.60147952,3333.9,3333.8,0.82331191]
["bitfinex","ETHUSD",1736376214732,0.7619594,3333.9,3333.8,0.82331191]
["bitfinex","ETHUSD",1736376215579,0.60147952,3333.9,3333.8,0.82331191]
["bitfinex","ETHUSD",1736376215774,0.60147952,3333.9,3333.8,1.59981191]
["bitfinex","ETHUSD",1736376215980,0.60147952,3333.9,3333.8,0.82331191]
["bitfinex","ETHUSD",1736376216220,0.55,3333.9,3333.8,0.82331191]
["bitfinex","ETHUSD",1736376216424,0.6014599,3333.9,3333.8,0.82331191]
["bitfinex","ETHUSD",1736376219938,0.6014599,3333.9,3333.8,0.217]
["bitfinex","ETHUSD",1736376223374,0.55,3333.8,3333.7,0.5992813]
["bitfinex","ETHUSD",1736376223573,0.55,3333.8,3333.7,0.8162813]
["bitfinex","ETHUSD",1736376223773,0.55,3334.0,3333.7,0.8162813]
["bitfinex","ETHUSD",1736376223974,0.03007017,3333.9,3333.7,0.8162813]
["bitfinex","ETHUSD",1736376225456,0.03007017,3333.9,3333.8,1.29755557]
["bitfinex","ETHUSD",1736376227081,0.03007017,3333.9,3333.8,2.10225557]
["bitfinex","ETHUSD",1736376227241,0.55,3334.0,3333.8,2.31925557]
["bitfinex","ETHUSD",1736376227573,0.05119325,3333.9,3333.8,2.31925557]
["bitfinex","ETHUSD",1736376227771,0.55,3333.9,3333.8,2.31925557]
["bitfinex","ETHUSD",1736376228080,0.60121222,3333.9,3333.8,2.31925557]
["bitfinex","ETHUSD",1736376230680,0.60121222,3333.9,3333.8,1.0217]
["bitfinex","ETHUSD",1736376230862,0.60121222,3333.9,3333.8,2.31925557]
["bitfinex","ETHUSD",1736376232378,0.60121222,3333.9,3333.8,3.55738324]
["bitfinex","ETHUSD",1736376233152,0.60121222,3333.9,3333.8,2.31925557]
["bitfinex","ETHUSD",1736376233978,0.60121222,3333.9,3333.8,1.51455557]
["bitfinex","ETHUSD",1736376235173,0.05121222,3333.9,3333.8,5.34163557]
["bitfinex","ETHUSD",1736376235343,0.1695491,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1736376235545,0.7195491,3334.1,3334.0,0.85288994]
["bitfinex","ETHUSD",1736376235884,0.1695491,3334.1,3333.8,0.217]
["bitfinex","ETHUSD",1736376236045,0.1695491,3334.1,3334.0,1.29755557]
["bitfinex","ETHUSD",1736376236237,0.1695491,3334.1,3334.0,2.12045557]
["bitfinex","ETHUSD",1736376240281,0.1695491,3334.1,3333.8,1.45512767]
["bitfinex","ETHUSD",1736376240583,0.1695491,3334.1,3334.0,2.12045557]
["bitfinex","ETHUSD",1736376242037,0.1695491,3334.1,3334.0,5.14984694]
["bitfinex","ETHUSD",1736376242240,0.1695491,3334.1,3334.0,3.8223]
["bitfinex","ETHUSD",1736376242589,0.1695491,3334.1,3334.0,5.14984615]
["bitfinex","ETHUSD",1736376242941,0.1695491,3334.1,3334.0,9.44740171]
["bitfinex","ETHUSD",1736376243145,0.1695491,3334.1,3334.0,9.41741114]
["bitfinex","ETHUSD",1736376244848,0.1695491,3334.1,3334.0,10.65377242]
["bitfinex","ETHUSD",1736376250352,0.1695491,3334.1,3334.0,9.41741114]
["bitfinex","ETHUSD",1736376251403,0.1695491,3334.1,3334.0,11.28146096]
["bitfinex","ETHUSD",1736376252186,0.55,3335.3,3334.2,0.8051]
["bitfinex","ETHUSD",1736376252349,0.55,3335.3,3335.1,1.29755557]
["bitfinex","ETHUSD",1736376252553,0.55,3335.3,3335.1,1.51555557]
["bitfinex","ETHUSD",1736376252781,0.55,3335.3,3334.9,1.29755557]
["bitfinex","ETHUSD",1736376253099,0.55,3335.3,3335.0,0.218]
["bitfinex","ETHUSD",1736376253454,0.03007017,3335.5,3335.0,0.218]
["bitfinex","ETHUSD",1736376253455,0.04612933,3335.2,3335.1,1.29755557]
["bitfinex","ETHUSD",1736376253654,0.04612933,3335.2,3335.1,1.32753784]
["bitfinex","ETHUSD",1736376253891,0.8288,3335.8,3335.1,1.29755557]
["bitfinex","ETHUSD",1736376254196,0.59495147,3335.7,3335.1,1.29755557]
["bitfinex","ETHUSD",1736376254712,0.59495147,3335.7,3335.0,5.31913557]
["bitfinex","ETHUSD",1736376254713,0.59495147,3335.7,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376254854,0.04495147,3335.7,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376255398,0.55,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376255701,0.59499859,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376257061,1.03715745,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376257571,1.03715745,3335.6,3335.0,0.218]
["bitfinex","ETHUSD",1736376257772,1.03715745,3335.6,3335.3,1.29755557]
["bitfinex","ETHUSD",1736376258202,0.59499859,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376258588,0.59499859,3335.6,3335.3,1.29755557]
["bitfinex","ETHUSD",1736376259276,0.59499859,3335.6,3335.3,1.51555557]
["bitfinex","ETHUSD",1736376260881,0.59499859,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376262107,0.59499859,3335.6,3335.5,2.04935557]
["bitfinex","ETHUSD",1736376262413,0.59499859,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376263081,0.55,3335.9,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376263276,0.04392419,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376263490,0.55,3335.9,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376263708,0.04392419,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376264016,0.04388125,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376264320,0.58007017,3335.9,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376264503,1.01587919,3335.9,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376264709,0.55,3335.7,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376264906,0.04394287,3335.6,3335.3,0.9698]
["bitfinex","ETHUSD",1736376265106,1.42124287,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376265310,0.59394287,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376265498,0.59394287,3335.6,3335.5,2.10635557]
["bitfinex","ETHUSD",1736376265824,0.59394287,3335.6,3335.5,1.29755557]
["bitfinex","ETHUSD",1736376266007,0.55,3335.5,3335.3,0.218]
["bitfinex","ETHUSD",1736376266214,0.59385579,3335.4,3335.3,0.218]
["bitfinex","ETHUSD",1736376266421,0.59385579,3335.4,3335.3,1.51555557]
["bitfinex","ETHUSD",1736376266921,0.59385579,3335.4,3335.3,0.218]
["bitfinex","ETHUSD",1736376267122,0.59385579,3335.4,3335.3,1.51555557]
["bitfinex","ETHUSD",1736376267429,0.59385579,3335.4,3335.3,0.218]
["bitfinex","ETHUSD",1736376267600,0.59385579,3335.4,3335.3,1.51555557]
["bitfinex","ETHUSD",1736376269283,0.55,3335.4,3335.3,1.51555557]
["bitfinex","ETHUSD",1736376269531,3.00227,3336.4,3335.4,0.8296]
["bitfinex","ETHUSD",1736376269710,0.58007017,3336.3,3335.8,1.29755557]
["bitfinex","ETHUSD",1736376269915,0.62452003,3336.3,3335.8,1.29755557]
["bitfinex","ETHUSD",1736376270088,0.59444986,3336.3,3335.9,0.02997535]
["bitfinex","ETHUSD",1736376270289,0.8075,3336.2,3335.7,1.29755557]
["bitfinex","ETHUSD",1736376270527,0.55,3336.1,3335.7,1.29755557]
["bitfinex","ETHUSD",1736376270834,0.59450155,3336.1,3335.4,3.82771]
["bitfinex","ETHUSD",1736376271035,0.59450155,3336.1,3335.6,1.29755557]
["bitfinex","ETHUSD",1736376272232,0.62457172,3336.1,3335.6,1.29755557]
["bitfinex","ETHUSD",1736376272639,0.59450155,3336.1,3335.6,1.29755557]
["bitfinex","ETHUSD",1736376273240,0.59450155,3336.1,3335.4,0.8296]
["bitfinex","ETHUSD",1736376273458,0.59450155,3336.1,3335.7,0.217]
["bitfinex","ETHUSD",1736376273733,0.55,3335.9,3335.8,0.217]
["bitfinex","ETHUSD",1736376273937,0.59445596,3335.9,3335.8,0.217]
["bitfinex","ETHUSD",1736376275439,0.59445596,3335.9,3335.8,2.34555557]
["bitfinex","ETHUSD",1736376276898,0.59445596,3335.9,3335.8,0.217]
["bitfinex","ETHUSD",1736376278294,0.04445596,3335.9,3335.8,1.048]
["bitfinex","ETHUSD",1736376278704,0.005,3336.4,3335.8,5.34330557]
["bitfinex","ETHUSD",1736376278901,0.005,3336.4,3336.2,1.29755557]
["bitfinex","ETHUSD",1736376279104,0.005,3336.4,3336.3,0.02996986]
["bitfinex","ETHUSD",1736376279323,0.005,3336.4,3336.3,0.82066986]
["bitfinex","ETHUSD",1736376280220,0.005,3336.9,3336.4,0.7907]
["bitfinex","ETHUSD",1736376280425,0.005,3336.9,3336.8,9.38269114]
["bitfinex","ETHUSD",1736376280623,0.005,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1736376280933,0.005,3337.1,3337.0,0.217]
["bitfinex","ETHUSD",1736376281262,0.005,3337.1,3336.7,1.29755557]
["bitfinex","ETHUSD",1736376281468,0.005,3337.1,3337.0,0.27466483]
["bitfinex","ETHUSD",1736376281887,1.3184,3337.1,3337.0,0.27466483]
["bitfinex","ETHUSD",1736376282180,4.7211861,3337.1,3337.0,0.27466483]
["bitfinex","ETHUSD",1736376282934,0.55,3337.0,3336.7,0.59149245]
["bitfinex","ETHUSD",1736376283139,0.55,3337.0,3336.5,0.217]
["bitfinex","ETHUSD",1736376283373,3.54673,3337.0,3336.5,0.217]
["bitfinex","ETHUSD",1736376283685,0.55,3336.8,3336.5,0.217]
["bitfinex","ETHUSD",1736376283988,0.55,3336.8,3336.4,0.217]
["bitfinex","ETHUSD",1736376284353,0.47313061,3337.0,3336.4,0.217]
["bitfinex","ETHUSD",1736376284884,0.55,3336.9,3336.4,0.217]
["bitfinex","ETHUSD",1736376285743,0.55,3336.9,3336.2,0.02996901]
["bitfinex","ETHUSD",1736376285958,0.7684,3337.1,3336.3,0.217]
["bitfinex","ETHUSD",1736376286358,0.55,3337.0,3336.3,0.217]
["bitfinex","ETHUSD",1736376286556,0.005,3337.1,3336.4,0.82066652]
["bitfinex","ETHUSD",1736376286989,0.005,3337.1,3336.4,3.7907]
["bitfinex","ETHUSD",1736376287603,0.005,3337.1,3336.4,3.82066445]
["bitfinex","ETHUSD",1736376287760,0.005,3337.1,3336.4,3.7907]
["bitfinex","ETHUSD",1736376288359,0.005,3337.1,3336.4,0.7907]
["bitfinex","ETHUSD",1736376290089,0.8076,3336.9,3336.5,0.217]
["bitfinex","ETHUSD",1736376290293,0.8076,3336.9,3336.2,3.58879494]
["bitfinex","ETHUSD",1736376290294,0.8076,3336.9,3336.6,0.217]
["bitfinex","ETHUSD",1736376290493,0.55,3336.7,3336.2,0.58879494]
["bitfinex","ETHUSD",1736376290705,0.55,3336.7,3336.3,0.217]
["bitfinex","ETHUSD",1736376290706,0.58007017,3336.7,3336.3,0.217]
["bitfinex","ETHUSD",1736376291408,0.8076,3336.9,3336.3,0.217]
["bitfinex","ETHUSD",1736376291703,0.03007017,3336.8,3336.3,0.217]
["bitfinex","ETHUSD",1736376291908,0.55,3336.7,3336.3,0.217]
["bitfinex","ETHUSD",1736376292201,0.8076,3336.9,3336.3,0.217]
["bitfinex","ETHUSD",1736376292408,0.8076,3336.9,3336.2,0.61876686]
["bitfinex","ETHUSD",1736376292409,0.03007017,3336.8,3336.0,0.02997064]
["bitfinex","ETHUSD",1736376292556,0.55,3336.6,3336.3,0.217]
["bitfinex","ETHUSD",1736376292762,0.58007017,3336.6,3336.3,0.217]
["bitfinex","ETHUSD",1736376292978,0.04055402,3336.5,3336.3,0.217]
["bitfinex","ETHUSD",1736376293463,0.8076,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376293869,1.42845116,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376294070,1.39838099,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376294601,0.59078099,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376295021,0.04078099,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376295183,0.55,3336.5,3335.9,0.0299737]
["bitfinex","ETHUSD",1736376295389,0.04072479,3336.4,3336.0,0.217]
["bitfinex","ETHUSD",1736376296039,3.79162,3336.9,3336.0,0.24697237]
["bitfinex","ETHUSD",1736376296235,0.04064248,3336.3,3336.0,0.217]
["bitfinex","ETHUSD",1736376296385,0.03007017,3336.8,3336.1,0.02997079]
["bitfinex","ETHUSD",1736376296590,0.58007017,3336.8,3336.0,0.217]
["bitfinex","ETHUSD",1736376296790,0.04088175,3336.7,3336.0,0.217]
["bitfinex","ETHUSD",1736376297096,0.58007017,3336.8,3336.0,0.217]
["bitfinex","ETHUSD",1736376297433,0.7948,3336.7,3336.0,0.217]
["bitfinex","ETHUSD",1736376297739,0.83570132,3336.7,3336.0,0.217]
["bitfinex","ETHUSD",1736376298242,0.04090132,3336.7,3336.1,0.02997079]
["bitfinex","ETHUSD",1736376299427,0.04090132,3336.7,3336.1,0.02997078]
["bitfinex","ETHUSD",1736376300739,0.04090132,3336.7,3336.2,3.8193]
["bitfinex","ETHUSD",1736376300941,0.04090132,3336.7,3336.3,0.02996821]
["bitfinex","ETHUSD",1736376301236,0.005,3337.1,3336.3,0.02996821]
["bitfinex","ETHUSD",1736376301237,0.005,3337.1,3336.4,0.8193]
["bitfinex","ETHUSD",1736376301561,0.005,3337.1,3336.5,0.02996697]
["bitfinex","ETHUSD",1736376301562,0.04180977,3337.0,3336.5,0.02996697]
["bitfinex","ETHUSD",1736376302923,0.04180977,3337.0,3336.6,0.8193]
["bitfinex","ETHUSD",1736376303095,0.04180977,3337.0,3336.7,3.02692273]
["bitfinex","ETHUSD",1736376303296,0.005,3337.1,3336.8,3.218]
["bitfinex","ETHUSD",1736376303544,0.005,3337.1,3336.9,0.02996274]
["bitfinex","ETHUSD",1736376304702,0.005,3337.1,3336.8,3.218]
["bitfinex","ETHUSD",1736376305028,0.005,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1736376305222,0.005,3337.1,3336.9,0.8287]
["bitfinex","ETHUSD",1736376305413,0.005,3337.1,3336.9,3.82548]
["bitfinex","ETHUSD",1736376306298,0.005,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1736376306505,0.005,3337.1,3337.0,3.8254]
["bitfinex","ETHUSD",1736376307123,0.005,3337.1,3337.0,0.8287]
["bitfinex","ETHUSD",1736376308826,0.04748968,3337.1,3337.0,0.8287]
["bitfinex","ETHUSD",1736376309144,0.04748968,3337.1,3337.0,0.85866277]
["bitfinex","ETHUSD",1736376309328,0.04748968,3337.1,3337.0,0.8287]
["bitfinex","ETHUSD",1736376310701,0.005,3337.1,3337.0,0.8287]
["bitfinex","ETHUSD",1736376313627,0.005,3337.1,3336.8,1.59959502]
["bitfinex","ETHUSD",1736376313942,0.005,3337.1,3336.9,0.218]
["bitfinex","ETHUSD",1736376314248,0.0422705,3337.0,3336.9,0.218]
["bitfinex","ETHUSD",1736376317519,0.0422705,3337.0,3336.7,3.0]
["bitfinex","ETHUSD",1736376317718,0.0422705,3337.0,3336.8,0.218]
["bitfinex","ETHUSD",1736376318054,0.0422705,3337.0,3336.9,0.218]
["bitfinex","ETHUSD",1736376319803,0.7951705,3337.0,3336.7,0.60323558]
["bitfinex","ETHUSD",1736376320004,1.17883757,3337.0,3336.4,0.7555]
["bitfinex","ETHUSD",1736376320323,1.17883757,3337.0,3336.7,0.218]
["bitfinex","ETHUSD",1736376320520,0.55,3336.9,3336.6,0.218]
["bitfinex","ETHUSD",1736376320799,0.58007017,3336.9,3336.5,0.218]
["bitfinex","ETHUSD",1736376320997,0.03973242,3336.8,3336.5,0.218]
["bitfinex","ETHUSD",1736376321874,0.03973242,3336.8,3336.4,0.218]
["bitfinex","ETHUSD",1736376322595,0.55,3336.7,3336.4,0.218]
["bitfinex","ETHUSD",1736376322798,0.58007017,3336.7,3336.4,0.218]
["bitfinex","ETHUSD",1736376323002,0.55,3336.5,3336.4,0.218]
["bitfinex","ETHUSD",1736376323361,0.58950235,3336.5,3336.4,0.218]
["bitfinex","ETHUSD",1736376324262,0.58950235,3336.5,3336.2,0.218]
["bitfinex","ETHUSD",1736376325176,0.58950235,3336.5,3336.1,0.218]
["bitfinex","ETHUSD",1736376327289,0.61957252,3336.5,3336.1,0.218]
["bitfinex","ETHUSD",1736376329090,3.61674252,3336.5,3336.1,0.218]
["bitfinex","ETHUSD",1736376329491,3.61674252,3336.5,3335.9,0.59128972]
["bitfinex","ETHUSD",1736376329880,2.99725,3336.4,3336.0,0.218]
["bitfinex","ETHUSD",1736376330320,0.04004748,3336.3,3336.0,0.218]
["bitfinex","ETHUSD",1736376330678,0.04004748,3336.3,3336.1,0.218]
["bitfinex","ETHUSD",1736376331576,3.57724017,3336.5,3336.1,0.218]
["bitfinex","ETHUSD",1736376331778,0.03913604,3336.2,3336.1,0.218]
["bitfinex","ETHUSD",1736376332007,3.57724017,3336.5,3336.1,0.218]
["bitfinex","ETHUSD",1736376332450,0.03990677,3336.4,3336.1,0.218]
["bitfinex","ETHUSD",1736376332656,0.03990677,3336.4,3336.0,0.217]
["bitfinex","ETHUSD",1736376334862,0.03990677,3336.4,3336.1,0.217]
["bitfinex","ETHUSD",1736376336134,3.03715677,3336.4,3336.1,0.217]
["bitfinex","ETHUSD",1736376336468,0.03007017,3336.3,3336.1,0.217]
["bitfinex","ETHUSD",1736376336669,0.58007017,3336.3,3336.1,0.217]
["bitfinex","ETHUSD",1736376336819,0.03898877,3336.2,3336.1,0.217]
["bitfinex","ETHUSD",1736376337367,0.03899824,3336.2,3336.1,0.217]
["bitfinex","ETHUSD",1736376337531,0.58007017,3336.3,3336.1,0.217]
["bitfinex","ETHUSD",1736376337734,0.03899215,3336.2,3336.1,0.217]
["bitfinex","ETHUSD",1736376338053,0.58007017,3336.3,3336.1,0.217]
["bitfinex","ETHUSD",1736376338237,0.03895838,3336.2,3336.1,0.217]
["bitfinex","ETHUSD",1736376338920,0.03960979,3336.2,3336.1,0.217]
["bitfinex","ETHUSD",1736376339119,0.58007017,3336.3,3336.1,0.217]
["bitfinex","ETHUSD",1736376339378,0.005,3337.1,3336.2,2.1047041]
["bitfinex","ETHUSD",1736376339556,0.03507017,3337.1,3336.5,1.2951041]
["bitfinex","ETHUSD",1736376339721,0.555,3337.1,3336.5,1.2951041]
["bitfinex","ETHUSD",1736376340079,0.005,3337.1,3336.5,1.2951041]
["bitfinex","ETHUSD",1736376340226,0.03992502,3337.0,3336.4,0.0299683]
["bitfinex","ETHUSD",1736376340429,0.03992502,3337.0,3336.3,4.2951041]
["bitfinex","ETHUSD",1736376340858,0.06999519,3337.0,3336.3,4.2951041]
["bitfinex","ETHUSD",1736376341326,0.06999519,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1736376341835,0.03992502,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1736376342242,0.03992502,3337.0,3336.2,0.8096]
["bitfinex","ETHUSD",1736376342823,0.55,3336.7,3336.2,0.59015684]
["bitfinex","ETHUSD",1736376343170,2.99708,3336.6,3336.2,0.59015684]
["bitfinex","ETHUSD",1736376343378,2.99708,3336.6,3336.1,0.217]
["bitfinex","ETHUSD",1736376343536,0.03834908,3336.5,3336.1,0.82373023]
["bitfinex","ETHUSD",1736376343742,0.03834908,3336.5,3336.1,0.217]
["bitfinex","ETHUSD",1736376344824,0.55,3336.6,3336.2,0.217]
["bitfinex","ETHUSD",1736376345176,0.03830401,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376347730,0.03830401,3336.5,3336.0,1.4244738]
["bitfinex","ETHUSD",1736376347930,0.03830401,3336.5,3336.3,0.217]
["bitfinex","ETHUSD",1736376348170,0.06837418,3336.5,3336.3,0.217]
["bitfinex","ETHUSD",1736376348379,0.03830401,3336.5,3336.3,0.217]
["bitfinex","ETHUSD",1736376351294,1.3348,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376351492,1.37183605,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376351794,0.58703605,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376352179,0.03703605,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376352485,0.7848,3336.6,3336.3,0.217]
["bitfinex","ETHUSD",1736376352697,0.03719957,3336.4,3336.3,0.217]
["bitfinex","ETHUSD",1736376352841,0.81487017,3336.6,3336.3,0.217]
["bitfinex","ETHUSD",1736376353040,0.0372582,3336.5,3336.3,0.217]
["bitfinex","ETHUSD",1736376355491,0.0372582,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376356897,0.06732837,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376357257,0.55,3336.4,3336.2,0.217]
["bitfinex","ETHUSD",1736376357452,0.03708224,3336.3,3336.2,0.217]
["bitfinex","ETHUSD",1736376359665,3.78191,3336.6,3336.2,0.217]
["bitfinex","ETHUSD",1736376359884,0.03719951,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376361070,0.55,3336.4,3336.2,0.217]
["bitfinex","ETHUSD",1736376361275,0.58737776,3336.3,3336.2,0.217]
["bitfinex","ETHUSD",1736376361583,0.03737776,3336.3,3336.2,0.217]
["bitfinex","ETHUSD",1736376361898,0.55,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376362053,0.03727188,3336.4,3336.2,0.217]
["bitfinex","ETHUSD",1736376363409,0.53727188,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376363587,0.03597085,3336.3,3336.2,0.217]
["bitfinex","ETHUSD",1736376363906,0.03598067,3336.3,3336.2,0.217]
["bitfinex","ETHUSD",1736376364113,0.53727188,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376364318,0.03598067,3336.3,3336.2,0.217]
["bitfinex","ETHUSD",1736376364611,0.53727188,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376364791,0.03598067,3336.3,3336.2,0.217]
["bitfinex","ETHUSD",1736376364991,0.56734205,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376365190,0.03598067,3336.3,3336.2,0.217]
["bitfinex","ETHUSD",1736376365664,0.53727188,3336.5,3336.2,0.217]
["bitfinex","ETHUSD",1736376366006,0.03603931,3336.4,3336.1,0.217]
["bitfinex","ETHUSD",1736376366365,0.56734205,3336.5,3336.1,0.217]
["bitfinex","ETHUSD",1736376368309,3.56450205,3336.5,3336.1,0.217]
["bitfinex","ETHUSD",1736376368812,0.03608716,3336.4,3336.1,0.217]
["bitfinex","ETHUSD",1736376369912,0.03608716,3336.4,3335.9,4.82897324]
["bitfinex","ETHUSD",1736376370081,0.8042,3336.3,3335.9,5.04597324]
["bitfinex","ETHUSD",1736376371118,0.03559973,3336.2,3336.0,1.23417726]
["bitfinex","ETHUSD",1736376371486,0.8042,3336.3,3335.9,5.04597324]
["bitfinex","ETHUSD",1736376371686,0.03572382,3336.2,3335.9,5.04597324]
["bitfinex","ETHUSD",1736376372185,0.8042,3336.3,3335.9,5.04597324]
["bitfinex","ETHUSD",1736376372592,0.03574539,3336.2,3335.9,5.04597324]
["bitfinex","ETHUSD",1736376372920,0.8042,3336.3,3335.9,5.04597324]
["bitfinex","ETHUSD",1736376373366,0.03604809,3336.2,3335.9,5.04597324]
["bitfinex","ETHUSD",1736376373766,0.83427017,3336.3,3335.9,5.04597324]
["bitfinex","ETHUSD",1736376373963,0.03547295,3336.1,3335.9,4.82897324]
["bitfinex","ETHUSD",1736376374167,0.83427017,3336.3,3335.9,1.82897324]
["bitfinex","ETHUSD",1736376374368,0.03565473,3336.0,3335.9,1.82897324]
["bitfinex","ETHUSD",1736376374615,0.83427017,3336.3,3335.9,1.82897324]
["bitfinex","ETHUSD",1736376374912,0.55,3336.2,3335.9,1.82897324]
["bitfinex","ETHUSD",1736376375115,0.58577202,3336.2,3335.9,1.82897324]
["bitfinex","ETHUSD",1736376375719,0.61584219,3336.2,3335.9,1.82897324]
["bitfinex","ETHUSD",1736376375950,0.58577202,3336.2,3335.9,1.82897324]
["bitfinex","ETHUSD",1736376376414,0.61584219,3336.2,3335.8,1.23417726]
["bitfinex","ETHUSD",1736376376577,0.55,3336.0,3335.8,1.23417726]
["bitfinex","ETHUSD",1736376376911,0.5837954,3335.9,3335.8,1.23417726]
["bitfinex","ETHUSD",1736376377290,1.3984954,3335.9,3335.8,1.23417726]
["bitfinex","ETHUSD",1736376377486,1.3984954,3335.9,3335.6,1.8512659]
["bitfinex","ETHUSD",1736376377487,4.36257,3335.7,3335.6,1.23417726]
["bitfinex","ETHUSD",1736376377816,6.34964168,3335.7,3335.6,1.23417726]
["bitfinex","ETHUSD",1736376378015,6.31957151,3335.7,3335.6,1.23417726]
["bitfinex","ETHUSD",1736376378369,4.29892,3335.2,3335.1,2.8164921]
["bitfinex","ETHUSD",1736376378569,4.29892,3335.2,3335.0,1.23417726]
["bitfinex","ETHUSD",1736376378570,3.54841,3335.1,3335.0,1.23417726]
["bitfinex","ETHUSD",1736376378766,4.32908017,3335.1,3335.0,1.23417726]
["bitfinex","ETHUSD",1736376379019,4.36188327,3335.1,3335.0,1.23417726]
["bitfinex","ETHUSD",1736376379171,0.61287327,3335.1,3334.2,1.45117726]
["bitfinex","ETHUSD",1736376379515,0.55,3334.7,3334.2,1.45117726]
["bitfinex","ETHUSD",1736376379697,0.55,3334.3,3334.2,1.23417726]
["bitfinex","ETHUSD",1736376379901,0.55,3334.3,3334.0,1.8512659]
["bitfinex","ETHUSD",1736376379902,0.61242311,3334.3,3334.0,1.23417726]
["bitfinex","ETHUSD",1736376380221,0.55,3334.1,3334.0,1.23417726]
["bitfinex","ETHUSD",1736376380520,0.6123482,3334.1,3334.0,1.23417726]
["bitfinex","ETHUSD",1736376381050,0.6123482,3334.1,3333.5,0.8149013]
["bitfinex","ETHUSD",1736376381207,3.6116882,3334.1,3333.5,0.5979013]
["bitfinex","ETHUSD",1736376381410,0.55,3333.9,3333.4,1.23417726]
["bitfinex","ETHUSD",1736376381608,2.99985,3333.5,3333.4,1.23417726]
["bitfinex","ETHUSD",1736376381837,0.55,3333.3,3333.2,1.45117726]
["bitfinex","ETHUSD",1736376382110,0.61089776,3333.3,3333.2,1.23417726]
["bitfinex","ETHUSD",1736376382325,1.36149776,3333.3,3333.2,1.23417726]
["bitfinex","ETHUSD",1736376382724,4.36152776,3333.3,3333.2,1.23417726]
["bitfinex","ETHUSD",1736376382927,4.36152776,3333.3,3332.5,1.0001]
["bitfinex","ETHUSD",1736376383269,4.36152776,3333.3,3332.6,0.58630178]
["bitfinex","ETHUSD",1736376384130,0.55,3332.8,3332.6,0.58630178]
["bitfinex","ETHUSD",1736376384343,0.55,3332.7,3331.8,1.23417726]
["bitfinex","ETHUSD",1736376384536,0.55,3332.7,3331.9,1.985162]
["bitfinex","ETHUSD",1736376384537,0.55,3332.6,3331.9,1.985162]
["bitfinex","ETHUSD",1736376384738,1.3006,3332.6,3331.9,2.202162]
["bitfinex","ETHUSD",1736376384920,0.55,3332.4,3331.8,1.23417726]
["bitfinex","ETHUSD",1736376385136,0.55,3331.9,3331.4,1.23417726]
["bitfinex","ETHUSD",1736376385361,0.58007017,3331.9,3331.4,1.23417726]
["bitfinex","ETHUSD",1736376385562,0.02858803,3331.8,3331.4,1.23417726]
["bitfinex","ETHUSD",1736376385767,0.57858803,3331.8,3331.4,1.23417726]
["bitfinex","ETHUSD",1736376385937,0.03007017,3331.7,3331.4,1.23417726]
["bitfinex","ETHUSD",1736376386452,0.03007017,3331.7,3330.7,2.54891145]
["bitfinex","ETHUSD",1736376386453,0.55,3331.4,3330.6,0.217]
["bitfinex","ETHUSD",1736376386626,0.03007017,3331.3,3330.6,0.217]
["bitfinex","ETHUSD",1736376387023,0.57835966,3331.2,3330.6,0.217]
["bitfinex","ETHUSD",1736376387463,0.57835966,3331.2,3330.4,2.4164621]
["bitfinex","ETHUSD",1736376387673,0.58007017,3331.1,3330.4,3.02896329]
["bitfinex","ETHUSD",1736376387823,0.55,3330.9,3330.4,3.02896329]
["bitfinex","ETHUSD",1736376388046,0.58007017,3330.9,3330.4,0.61250119]
["bitfinex","ETHUSD",1736376388242,0.55,3330.7,3330.1,1.0215]
["bitfinex","ETHUSD",1736376389123,0.55,3330.7,3330.0,0.217]
["bitfinex","ETHUSD",1736376389124,0.03007017,3330.6,3330.0,0.217]
["bitfinex","ETHUSD",1736376390131,0.03007017,3330.6,3329.7,0.7559]
["bitfinex","ETHUSD",1736376390333,0.03007017,3330.6,3330.1,0.61387918]
["bitfinex","ETHUSD",1736376390536,0.03007017,3330.6,3329.9,0.217]
["bitfinex","ETHUSD",1736376391266,0.55,3330.5,3329.9,0.217]
["bitfinex","ETHUSD",1736376391470,0.55,3330.5,3329.8,0.8251656]
["bitfinex","ETHUSD",1736376391773,0.55,3330.1,3329.8,0.217]
["bitfinex","ETHUSD",1736376391951,0.03007017,3330.0,3329.8,0.217]
["bitfinex","ETHUSD",1736376392361,0.7679,3330.2,3329.5,0.61201475]
["bitfinex","ETHUSD",1736376392566,0.03007017,3330.1,3329.5,0.61201475]
["bitfinex","ETHUSD",1736376392765,0.7679,3330.2,3329.5,0.61201475]
["bitfinex","ETHUSD",1736376392981,0.7679,3330.7,3329.6,0.03003168]
["bitfinex","ETHUSD",1736376393182,0.03007017,3330.6,3329.7,3.00325]
["bitfinex","ETHUSD",1736376393390,0.03007017,3330.6,3329.8,0.03002751]
["bitfinex","ETHUSD",1736376393686,0.58007017,3330.6,3329.8,3.03002752]
["bitfinex","ETHUSD",1736376393983,0.03007017,3330.5,3329.8,3.03002752]
["bitfinex","ETHUSD",1736376394482,0.03007017,3330.5,3329.8,3.0]
["bitfinex","ETHUSD",1736376395551,0.03007017,3330.5,3329.7,0.7705]
["bitfinex","ETHUSD",1736376395743,0.03007017,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1736376396796,0.03007017,3330.5,3329.5,0.61201475]
["bitfinex","ETHUSD",1736376396946,0.55,3330.4,3329.5,0.61201475]
["bitfinex","ETHUSD",1736376397146,0.03007017,3330.3,3329.5,0.61201475]
["bitfinex","ETHUSD",1736376398588,0.03007017,3330.3,3329.6,0.217]
["bitfinex","ETHUSD",1736376398987,0.03007017,3330.3,3330.0,0.61454613]
["bitfinex","ETHUSD",1736376399199,0.03007017,3330.4,3330.0,0.61454613]
["bitfinex","ETHUSD",1736376399493,0.33332419,3330.4,3330.0,0.61454613]
["bitfinex","ETHUSD",1736376400095,0.55,3330.3,3329.7,0.217]
["bitfinex","ETHUSD",1736376400245,0.03007017,3330.2,3329.7,0.217]
["bitfinex","ETHUSD",1736376401090,0.03007017,3330.2,3328.8,2.74194383]
["bitfinex","ETHUSD",1736376401091,0.55,3329.7,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376401285,0.58007017,3329.7,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376402061,0.55,3329.7,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376403596,0.03007017,3329.6,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376404580,0.58007017,3329.7,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376405050,0.55,3329.7,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376407050,0.03007017,3329.6,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376407287,0.55,3329.7,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376407608,0.03007017,3329.6,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376407805,0.58007017,3329.7,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376408105,0.55,3329.7,3329.4,0.61394458]
["bitfinex","ETHUSD",1736376411051,0.7528,3330.2,3329.5,0.7887]
["bitfinex","ETHUSD",1736376411304,3.75527,3330.6,3329.5,3.5606771]
["bitfinex","ETHUSD",1736376411494,0.03007017,3330.5,3329.5,3.5606771]
["bitfinex","ETHUSD",1736376411664,0.03007017,3330.5,3329.5,6.5640971]
["bitfinex","ETHUSD",1736376412012,0.03007017,3330.5,3329.6,0.03003047]
["bitfinex","ETHUSD",1736376412309,0.03007017,3330.5,3329.6,3.03003047]
["bitfinex","ETHUSD",1736376412475,0.03007017,3330.5,3329.8,3.0]
["bitfinex","ETHUSD",1736376412810,0.7528,3330.6,3329.8,3.03002812]
["bitfinex","ETHUSD",1736376413107,0.55,3330.5,3329.8,6.03319812]
["bitfinex","ETHUSD",1736376413404,0.43064838,3330.5,3329.8,6.00317]
["bitfinex","ETHUSD",1736376413780,0.7528,3330.6,3329.8,6.00317]
["bitfinex","ETHUSD",1736376413981,0.03007017,3330.7,3329.9,0.217]
["bitfinex","ETHUSD",1736376414180,0.03007017,3330.7,3330.0,3.75409]
["bitfinex","ETHUSD",1736376415113,0.03007017,3330.8,3330.0,3.75409]
["bitfinex","ETHUSD",1736376415297,0.58007017,3330.8,3330.0,0.7511]
["bitfinex","ETHUSD",1736376418139,0.58007017,3330.8,3330.0,3.7541]
["bitfinex","ETHUSD",1736376418492,3.58238017,3330.8,3330.0,0.7511]
["bitfinex","ETHUSD",1736376418812,4.01981819,3330.8,3330.0,0.7511]
["bitfinex","ETHUSD",1736376419949,3.58238017,3330.8,3330.0,0.7511]
["bitfinex","ETHUSD",1736376420646,0.58007017,3330.8,3330.0,0.7511]
["bitfinex","ETHUSD",1736376420800,0.58007017,3330.8,3330.0,3.7511]
["bitfinex","ETHUSD",1736376421447,0.58007017,3330.8,3330.1,0.03002533]
["bitfinex","ETHUSD",1736376421949,0.03007017,3330.8,3330.1,3.00287]
["bitfinex","ETHUSD",1736376422117,0.03007017,3331.0,3330.1,3.00287]
["bitfinex","ETHUSD",1736376422525,0.03007017,3331.0,3330.1,0.03002488]
["bitfinex","ETHUSD",1736376422718,5.37,3331.5,3330.4,3.0]
["bitfinex","ETHUSD",1736376422958,5.37,3331.5,3330.6,3.56544383]
["bitfinex","ETHUSD",1736376423136,0.7617,3331.9,3330.7,0.24801696]
["bitfinex","ETHUSD",1736376423337,0.40636217,3331.8,3331.0,3.00201]
["bitfinex","ETHUSD",1736376423639,0.7617,3331.9,3331.1,0.03001694]
["bitfinex","ETHUSD",1736376423839,0.55,3331.8,3331.2,0.8235]
["bitfinex","ETHUSD",1736376424015,0.7617,3331.9,3331.2,0.8235]
["bitfinex","ETHUSD",1736376424935,4.09771049,3332.3,3331.3,0.03001488]
["bitfinex","ETHUSD",1736376425249,0.03007017,3332.2,3331.4,0.218]
["bitfinex","ETHUSD",1736376425449,0.44284824,3332.2,3331.4,0.218]
["bitfinex","ETHUSD",1736376425654,0.99284824,3332.2,3331.4,0.218]
["bitfinex","ETHUSD",1736376425959,0.55,3332.1,3331.4,0.218]
["bitfinex","ETHUSD",1736376426249,0.03007017,3332.0,3331.4,0.218]
["bitfinex","ETHUSD",1736376426569,0.58007017,3332.1,3331.4,0.03001363]
["bitfinex","ETHUSD",1736376426717,0.55,3332.1,3331.5,0.218]
["bitfinex","ETHUSD",1736376429057,0.55,3332.1,3331.3,0.03001364]
["bitfinex","ETHUSD",1736376429266,0.55,3332.1,3331.4,0.218]
["bitfinex","ETHUSD",1736376431169,0.03007017,3332.0,3331.4,0.218]
["bitfinex","ETHUSD",1736376431972,0.03007017,3332.0,3331.4,0.24801392]
["bitfinex","ETHUSD",1736376432469,0.03007017,3332.0,3331.4,0.218]
["bitfinex","ETHUSD",1736376432871,0.55,3332.1,3331.5,0.808]
["bitfinex","ETHUSD",1736376433075,0.55,3332.0,3331.5,0.808]
["bitfinex","ETHUSD",1736376433234,0.58007017,3332.0,3331.5,0.808]
["bitfinex","ETHUSD",1736376433635,0.58007017,3332.0,3331.5,1.026]
["bitfinex","ETHUSD",1736376434769,0.55,3331.9,3331.5,0.218]
["bitfinex","ETHUSD",1736376435136,0.7764,3331.7,3331.1,0.218]
["bitfinex","ETHUSD",1736376436038,3.77787,3331.7,3331.1,0.218]
["bitfinex","ETHUSD",1736376436338,0.03007017,3331.6,3331.1,0.218]
["bitfinex","ETHUSD",1736376436661,3.58163017,3331.6,3330.9,0.7657]
["bitfinex","ETHUSD",1736376436975,3.58163017,3331.6,3331.0,0.218]
["bitfinex","ETHUSD",1736376437174,0.55,3331.4,3331.0,0.218]
["bitfinex","ETHUSD",1736376437502,0.58007017,3331.4,3331.0,0.218]
["bitfinex","ETHUSD",1736376437994,0.03007017,3331.4,3331.0,0.218]
["bitfinex","ETHUSD",1736376438179,3.55183,3331.3,3330.7,0.218]
["bitfinex","ETHUSD",1736376438392,0.03007017,3331.2,3330.6,0.9837]
["bitfinex","ETHUSD",1736376439262,0.03007017,3331.2,3330.6,0.7657]
["bitfinex","ETHUSD",1736376439598,0.7764,3331.1,3330.5,0.218]
["bitfinex","ETHUSD",1736376440100,3.58219017,3331.0,3330.5,0.218]
["bitfinex","ETHUSD",1736376440299,4.01804919,3331.0,3330.5,0.218]
["bitfinex","ETHUSD",1736376440816,4.01804919,3331.0,3330.2,0.9837]
["bitfinex","ETHUSD",1736376440982,0.55,3330.8,3330.2,0.9837]
["bitfinex","ETHUSD",1736376441164,0.03007017,3330.7,3330.2,0.9837]
["bitfinex","ETHUSD",1736376441555,0.55,3331.0,3330.2,0.9837]
["bitfinex","ETHUSD",1736376441759,0.58007017,3331.0,3330.2,0.9837]
["bitfinex","ETHUSD",1736376442068,3.58220017,3331.0,3330.2,0.7657]
["bitfinex","ETHUSD",1736376442297,4.01806019,3331.0,3330.2,0.9837]
["bitfinex","ETHUSD",1736376443155,4.01806019,3331.0,3330.2,0.218]
["bitfinex","ETHUSD",1736376443156,1.01593019,3331.0,3330.2,0.218]
["bitfinex","ETHUSD",1736376443482,0.55,3330.8,3330.2,0.218]
["bitfinex","ETHUSD",1736376443689,0.03007017,3330.7,3330.2,0.218]
["bitfinex","ETHUSD",1736376445190,0.03007017,3330.7,3330.1,0.81171823]
["bitfinex","ETHUSD",1736376446404,0.55,3330.5,3330.1,0.81171823]
["bitfinex","ETHUSD",1736376446577,0.58007017,3330.5,3330.1,0.81171823]
["bitfinex","ETHUSD",1736376447018,0.55,3330.5,3330.1,0.81171823]
["bitfinex","ETHUSD",1736376447570,0.03007017,3330.4,3330.1,0.81171823]
["bitfinex","ETHUSD",1736376450072,0.03007017,3330.4,3330.1,0.218]
["bitfinex","ETHUSD",1736376451123,5.37,3330.7,3330.1,0.218]
["bitfinex","ETHUSD",1736376451304,0.03007017,3330.6,3330.1,0.218]
["bitfinex","ETHUSD",1736376452021,0.58007017,3330.6,3330.1,0.218]
["bitfinex","ETHUSD",1736376453122,0.7727,3330.5,3330.1,0.218]
["bitfinex","ETHUSD",1736376453295,0.58007017,3330.4,3330.1,0.218]
["bitfinex","ETHUSD",1736376453508,0.58007017,3330.4,3329.8,0.60526584]
["bitfinex","ETHUSD",1736376453887,0.58007017,3330.4,3329.8,0.82226584]
["bitfinex","ETHUSD",1736376458705,0.58007017,3330.4,3329.8,0.60526584]
["bitfinex","ETHUSD",1736376459640,0.55,3330.2,3329.8,0.60526584]
["bitfinex","ETHUSD",1736376459826,0.55,3330.2,3329.3,0.217]
["bitfinex","ETHUSD",1736376459827,1.3693,3330.0,3329.3,0.217]
["bitfinex","ETHUSD",1736376460029,0.03007017,3329.9,3329.1,1.45117726]
["bitfinex","ETHUSD",1736376460231,0.55,3329.7,3329.1,1.45117726]
["bitfinex","ETHUSD",1736376460424,0.03007017,3329.6,3329.1,1.45117726]
["bitfinex","ETHUSD",1736376461013,0.8193,3329.4,3329.1,1.23417726]
["bitfinex","ETHUSD",1736376461225,0.03007017,3329.3,3329.1,1.23417726]
["bitfinex","ETHUSD",1736376461517,0.58007017,3329.3,3329.1,1.23417726]
["bitfinex","ETHUSD",1736376461943,0.58007017,3329.3,3328.8,0.82816876]
["bitfinex","ETHUSD",1736376462742,0.58007017,3329.3,3328.6,3.22125]
["bitfinex","ETHUSD",1736376465049,0.58007017,3329.3,3328.6,0.217]
["bitfinex","ETHUSD",1736376466552,0.03007017,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1736376466728,0.03007017,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1736376466924,5.65486656,3330.8,3329.3,0.03003347]
["bitfinex","ETHUSD",1736376466925,0.03007017,3330.2,3329.3,0.03003347]
["bitfinex","ETHUSD",1736376467114,0.79537017,3330.4,3329.5,0.8079]
["bitfinex","ETHUSD",1736376467314,0.79537017,3330.4,3329.6,3.0333803]
["bitfinex","ETHUSD",1736376467554,0.55,3330.3,3329.6,3.0333803]
["bitfinex","ETHUSD",1736376467771,0.7653,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1736376467973,0.03007017,3330.6,3329.9,0.03002631]
["bitfinex","ETHUSD",1736376468122,0.03007017,3330.6,3330.0,0.8079]
["bitfinex","ETHUSD",1736376468957,0.7653,3330.7,3330.0,0.8079]
["bitfinex","ETHUSD",1736376469659,0.55,3330.6,3330.0,3.81088]
["bitfinex","ETHUSD",1736376471047,0.58007017,3330.6,3330.0,3.81088]
["bitfinex","ETHUSD",1736376471662,0.58007017,3330.6,3330.0,0.8079]
["bitfinex","ETHUSD",1736376472173,0.58007017,3330.6,3330.0,0.83792625]
["bitfinex","ETHUSD",1736376472469,0.58007017,3330.6,3330.0,0.8079]
["bitfinex","ETHUSD",1736376473676,0.03007017,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1736376473858,0.03007017,3331.4,3330.7,0.7727]
["bitfinex","ETHUSD",1736376474174,0.8191,3331.6,3330.7,0.7727]
["bitfinex","ETHUSD",1736376474175,0.03007017,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1736376474322,0.8191,3331.6,3330.8,3.03229135]
["bitfinex","ETHUSD",1736376474969,0.03007017,3331.8,3330.8,3.03229135]
["bitfinex","ETHUSD",1736376475375,0.03007017,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1736376475556,0.03007017,3331.9,3331.0,0.80271701]
["bitfinex","ETHUSD",1736376475756,0.03007017,3331.9,3331.1,0.217]
["bitfinex","ETHUSD",1736376475960,0.58007017,3331.9,3331.1,0.217]
["bitfinex","ETHUSD",1736376476955,0.03007017,3331.9,3331.1,0.217]
["bitfinex","ETHUSD",1736376477157,0.8191,3332.3,3331.3,5.74375383]
["bitfinex","ETHUSD",1736376477362,0.58007017,3332.2,3331.4,0.030014]
["bitfinex","ETHUSD",1736376477556,0.03007017,3332.2,3331.4,0.030014]
["bitfinex","ETHUSD",1736376477768,0.8191,3332.3,3331.4,0.030014]
["bitfinex","ETHUSD",1736376477961,0.8191,3332.6,3331.5,0.7727]
["bitfinex","ETHUSD",1736376478176,0.84917017,3333.0,3331.7,0.7727]
["bitfinex","ETHUSD",1736376478364,0.84917017,3333.0,3331.9,3.00127]
["bitfinex","ETHUSD",1736376478565,1.23411619,3333.0,3332.0,0.24700703]
["bitfinex","ETHUSD",1736376478803,1.23411619,3333.0,3332.0,3.24819703]
["bitfinex","ETHUSD",1736376479135,4.23411619,3333.0,3332.0,3.24819703]
["bitfinex","ETHUSD",1736376479332,0.84917017,3333.0,3332.1,3.77378]
["bitfinex","ETHUSD",1736376479568,0.8191,3333.0,3332.2,0.0300047]
["bitfinex","ETHUSD",1736376479883,0.8191,3333.3,3332.5,2.74194383]
["bitfinex","ETHUSD",1736376480080,0.31926737,3334.2,3332.6,0.80270405]
["bitfinex","ETHUSD",1736376480081,0.8191,3333.7,3332.6,0.80270405]
["bitfinex","ETHUSD",1736376480231,0.8191,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1736376480426,0.8191,3334.0,3333.1,0.7727]
["bitfinex","ETHUSD",1736376480631,0.8191,3334.0,3333.1,3.7729]
["bitfinex","ETHUSD",1736376481560,0.55,3333.9,3333.1,3.7729]
["bitfinex","ETHUSD",1736376481727,0.8191,3334.0,3333.1,6.51484383]
["bitfinex","ETHUSD",1736376481932,0.8191,3334.0,3333.2,3.03010627]
["bitfinex","ETHUSD",1736376482333,0.8191,3334.0,3333.2,0.02999627]
["bitfinex","ETHUSD",1736376482984,0.8191,3334.0,3333.1,3.51464383]
["bitfinex","ETHUSD",1736376483398,0.55,3333.9,3333.1,0.7727]
["bitfinex","ETHUSD",1736376483620,2.99967,3333.7,3333.2,0.217]
["bitfinex","ETHUSD",1736376483764,0.8183,3333.4,3332.7,0.60740513]
["bitfinex","ETHUSD",1736376483964,3.55007,3333.3,3332.8,0.217]
["bitfinex","ETHUSD",1736376484207,0.55,3333.1,3332.8,0.217]
["bitfinex","ETHUSD",1736376484405,3.00032,3333.0,3332.5,0.217]
["bitfinex","ETHUSD",1736376484582,3.55051,3332.8,3332.5,0.217]
["bitfinex","ETHUSD",1736376484804,3.55051,3332.8,3331.7,3.00138]
["bitfinex","ETHUSD",1736376484805,0.03007017,3332.7,3332.1,0.217]
["bitfinex","ETHUSD",1736376485004,0.55,3332.3,3331.5,0.217]
["bitfinex","ETHUSD",1736376485224,3.00129,3331.9,3331.5,0.217]
["bitfinex","ETHUSD",1736376485382,2.74194383,3332.8,3330.8,1.23498223]
["bitfinex","ETHUSD",1736376485383,3.00156,3331.6,3330.8,4.79942606]
["bitfinex","ETHUSD",1736376485723,3.00156,3331.6,3330.9,3.217]
["bitfinex","ETHUSD",1736376485915,3.00156,3331.6,3330.8,4.79942606]
["bitfinex","ETHUSD",1736376486117,3.00156,3331.6,3331.0,0.217]
["bitfinex","ETHUSD",1736376487501,3.00156,3331.6,3330.8,0.8225]
["bitfinex","ETHUSD",1736376487820,3.00156,3331.6,3331.0,0.217]
["bitfinex","ETHUSD",1736376488386,0.8075,3331.5,3330.9,0.217]
["bitfinex","ETHUSD",1736376488724,0.83757017,3331.5,3330.9,0.217]
["bitfinex","ETHUSD",1736376488877,3.83924017,3331.5,3330.8,0.8225]
["bitfinex","ETHUSD",1736376489081,3.83924017,3331.5,3330.9,0.217]
["bitfinex","ETHUSD",1736376489282,3.00176,3331.4,3330.9,0.217]
["bitfinex","ETHUSD",1736376489504,0.03007017,3331.3,3330.9,0.217]
["bitfinex","ETHUSD",1736376490646,3.58192017,3331.3,3330.9,0.217]
["bitfinex","ETHUSD",1736376491503,3.58192017,3331.3,3330.8,0.217]
["bitfinex","ETHUSD",1736376491813,0.55,3331.1,3330.6,0.217]
["bitfinex","ETHUSD",1736376491998,0.58007017,3331.1,3330.6,0.217]
["bitfinex","ETHUSD",1736376495018,3.03213017,3331.1,3330.6,0.217]
["bitfinex","ETHUSD",1736376496347,3.03213017,3331.1,3330.3,4.82526081]
["bitfinex","ETHUSD",1736376496537,3.03213017,3331.1,3330.5,0.217]
["bitfinex","ETHUSD",1736376496538,0.7519,3331.0,3330.5,0.217]
["bitfinex","ETHUSD",1736376497145,3.00242,3330.7,3330.0,0.217]
["bitfinex","ETHUSD",1736376497885,0.03007017,3330.6,3330.0,0.217]
["bitfinex","ETHUSD",1736376498147,3.03255017,3330.6,3330.0,0.217]
["bitfinex","ETHUSD",1736376498554,0.55,3330.5,3330.0,0.217]
["bitfinex","ETHUSD",1736376500542,0.7585,3330.4,3329.9,0.217]
["bitfinex","ETHUSD",1736376500745,0.78857017,3330.4,3329.9,0.217]
["bitfinex","ETHUSD",1736376501465,0.55,3330.3,3329.9,0.217]
["bitfinex","ETHUSD",1736376501618,0.58007017,3330.3,3329.9,0.217]
["bitfinex","ETHUSD",1736376503157,0.55,3330.3,3329.9,0.217]
["bitfinex","ETHUSD",1736376504657,3.00247,3330.6,3329.9,0.217]
["bitfinex","ETHUSD",1736376504820,3.03254017,3330.6,3329.9,0.217]
["bitfinex","ETHUSD",1736376505236,0.55,3330.5,3329.9,0.217]
["bitfinex","ETHUSD",1736376505477,0.03007017,3330.4,3329.9,0.217]
["bitfinex","ETHUSD",1736376509235,0.8331,3330.7,3330.0,0.7653]
["bitfinex","ETHUSD",1736376509434,0.03007017,3330.6,3329.9,0.24702732]
["bitfinex","ETHUSD",1736376509781,0.58007017,3330.6,3329.9,0.217]
["bitfinex","ETHUSD",1736376510092,0.55,3330.4,3329.9,0.217]
["bitfinex","ETHUSD",1736376510233,0.03007017,3330.3,3329.9,0.217]
["bitfinex","ETHUSD",1736376510658,1.3711,3330.2,3329.9,0.217]
["bitfinex","ETHUSD",1736376510863,0.03007017,3330.1,3329.9,0.217]
["bitfinex","ETHUSD",1736376511289,0.03007017,3330.1,3329.5,0.59683894]
["bitfinex","ETHUSD",1736376511501,0.03007017,3330.1,3329.7,0.217]
["bitfinex","ETHUSD",1736376511657,1.40117017,3330.2,3329.7,0.217]
["bitfinex","ETHUSD",1736376512942,4.40399017,3330.2,3329.7,0.217]
["bitfinex","ETHUSD",1736376513138,4.84438919,3330.2,3329.2,3.0]
["bitfinex","ETHUSD",1736376513370,4.84438919,3330.2,3329.3,0.217]
["bitfinex","ETHUSD",1736376513761,4.84438919,3330.2,3329.3,0.24703302]
["bitfinex","ETHUSD",1736376514135,4.84438919,3330.2,3329.3,0.81976477]
["bitfinex","ETHUSD",1736376514396,4.84438919,3330.2,3329.3,0.217]
["bitfinex","ETHUSD",1736376515393,0.55,3330.0,3329.3,0.217]
["bitfinex","ETHUSD",1736376515546,0.03007017,3329.9,3329.3,0.217]
["bitfinex","ETHUSD",1736376516277,0.55,3329.7,3329.2,0.61467569]
["bitfinex","ETHUSD",1736376516462,0.03007017,3329.6,3329.3,0.217]
["bitfinex","ETHUSD",1736376517760,0.03007017,3329.6,3328.8,0.7526]
["bitfinex","ETHUSD",1736376517948,0.03007017,3329.6,3328.9,0.217]
["bitfinex","ETHUSD",1736376518770,0.03007017,3329.6,3329.0,0.217]
["bitfinex","ETHUSD",1736376518975,1.3234,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1736376519167,1.3234,3329.5,3328.8,0.217]
["bitfinex","ETHUSD",1736376519168,0.03007017,3329.4,3328.8,0.217]
["bitfinex","ETHUSD",1736376519351,0.03007017,3329.4,3328.5,0.7749]
["bitfinex","ETHUSD",1736376519352,0.03007017,3329.4,3328.7,3.00414]
["bitfinex","ETHUSD",1736376519551,0.03007017,3329.4,3328.5,0.7749]
["bitfinex","ETHUSD",1736376519552,0.03007017,3329.4,3328.8,0.217]
["bitfinex","ETHUSD",1736376520694,1.3234,3329.5,3328.8,0.217]
["bitfinex","ETHUSD",1736376520880,1.35347017,3329.5,3328.8,0.217]
["bitfinex","ETHUSD",1736376523096,1.35347017,3329.5,3328.9,0.217]
["bitfinex","ETHUSD",1736376525600,1.20368402,3329.4,3328.6,3.0042]
["bitfinex","ETHUSD",1736376525799,0.55,3329.1,3328.3,3.22153]
["bitfinex","ETHUSD",1736376526005,0.03007017,3329.0,3328.3,3.22153]
["bitfinex","ETHUSD",1736376527287,0.768,3328.9,3328.2,3.217]
["bitfinex","ETHUSD",1736376527600,0.03007017,3328.8,3328.2,3.217]
["bitfinex","ETHUSD",1736376527897,0.58007017,3328.8,3328.3,0.217]
["bitfinex","ETHUSD",1736376529388,0.58007017,3328.8,3328.0,0.217]
["bitfinex","ETHUSD",1736376529389,0.55,3328.6,3328.0,0.217]
["bitfinex","ETHUSD",1736376529701,0.58007017,3328.6,3328.0,0.217]
["bitfinex","ETHUSD",1736376530623,0.55,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1736376530783,0.03007017,3328.3,3327.9,3.217]
["bitfinex","ETHUSD",1736376531793,0.58007017,3328.4,3327.9,3.217]
["bitfinex","ETHUSD",1736376532289,0.55,3328.4,3327.9,3.217]
["bitfinex","ETHUSD",1736376532705,0.79807017,3328.5,3327.9,3.217]
["bitfinex","ETHUSD",1736376532706,0.79807017,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1736376532991,0.768,3328.5,3328.1,0.217]
["bitfinex","ETHUSD",1736376533612,0.768,3328.5,3328.1,0.24704356]
["bitfinex","ETHUSD",1736376533790,0.768,3328.5,3328.1,3.25174356]
["bitfinex","ETHUSD",1736376534115,0.7876,3328.9,3328.2,0.8111]
["bitfinex","ETHUSD",1736376534427,0.7876,3328.9,3328.3,3.03457234]
["bitfinex","ETHUSD",1736376534577,0.7876,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1736376535077,0.55,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1736376537136,0.80537017,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1736376537341,0.7753,3329.6,3328.5,0.03004189]
["bitfinex","ETHUSD",1736376537505,0.03007017,3329.5,3328.8,0.8189]
["bitfinex","ETHUSD",1736376537707,0.58007017,3329.5,3328.8,0.8189]
["bitfinex","ETHUSD",1736376539272,0.58007017,3329.5,3328.9,3.00391]
["bitfinex","ETHUSD",1736376539647,0.7753,3329.4,3328.7,3.00413]
["bitfinex","ETHUSD",1736376539825,0.7753,3329.4,3328.7,3.22113]
["bitfinex","ETHUSD",1736376543450,0.7753,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1736376543852,0.7753,3329.4,3328.8,3.22106]
["bitfinex","ETHUSD",1736376544675,0.58007017,3329.3,3328.8,0.217]
["bitfinex","ETHUSD",1736376547159,0.55,3329.3,3328.8,0.217]
["bitfinex","ETHUSD",1736376547490,0.03007017,3329.2,3328.8,0.217]
["bitfinex","ETHUSD",1736376547695,0.55,3329.3,3328.8,0.217]
["bitfinex","ETHUSD",1736376547864,0.58007017,3329.3,3328.8,0.217]
["bitfinex","ETHUSD",1736376549661,0.55,3329.1,3328.8,0.217]
["bitfinex","ETHUSD",1736376549862,0.7671,3329.2,3328.8,0.217]
["bitfinex","ETHUSD",1736376552073,0.55,3329.1,3328.8,0.217]
["bitfinex","ETHUSD",1736376553853,0.03007017,3329.0,3328.8,0.217]
["bitfinex","ETHUSD",1736376554274,0.8004,3328.9,3328.5,1.23498223]
["bitfinex","ETHUSD",1736376554862,0.8004,3328.9,3328.4,0.217]
["bitfinex","ETHUSD",1736376555284,0.03007017,3328.8,3328.3,4.45649223]
["bitfinex","ETHUSD",1736376555486,0.03007017,3328.8,3328.3,0.217]
["bitfinex","ETHUSD",1736376556584,0.55,3328.4,3328.2,1.23498223]
["bitfinex","ETHUSD",1736376556809,0.03007017,3328.3,3328.1,1.23498223]
["bitfinex","ETHUSD",1736376557388,0.03007017,3328.3,3328.1,1.18498223]
["bitfinex","ETHUSD",1736376557579,0.03007017,3328.3,3327.7,0.217]
["bitfinex","ETHUSD",1736376558988,0.8004,3328.2,3327.7,0.217]
["bitfinex","ETHUSD",1736376559198,0.58007017,3328.1,3327.7,0.217]
["bitfinex","ETHUSD",1736376561557,0.58007017,3328.1,3327.6,0.58760345]
["bitfinex","ETHUSD",1736376561725,0.58007017,3328.1,3327.5,4.2039]
["bitfinex","ETHUSD",1736376561887,0.58007017,3328.1,3327.6,0.217]
["bitfinex","ETHUSD",1736376562083,0.55,3327.9,3327.6,0.217]
["bitfinex","ETHUSD",1736376562282,0.03007017,3327.8,3327.6,0.217]
["bitfinex","ETHUSD",1736376563427,0.58007017,3327.9,3327.6,0.217]
["bitfinex","ETHUSD",1736376564243,0.55,3327.9,3327.6,0.217]
["bitfinex","ETHUSD",1736376564386,0.7583,3328.2,3327.6,0.217]
["bitfinex","ETHUSD",1736376564590,0.55,3328.1,3327.6,3.22215]
["bitfinex","ETHUSD",1736376565735,0.7583,3328.2,3327.6,3.22215]
["bitfinex","ETHUSD",1736376566034,0.78837017,3328.6,3328.1,3.77089]
["bitfinex","ETHUSD",1736376566232,0.7583,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1736376566438,0.7583,3329.3,3328.4,3.22144]
["bitfinex","ETHUSD",1736376566620,0.40890719,3329.2,3328.4,3.22144]
["bitfinex","ETHUSD",1736376566827,0.55,3329.1,3328.4,3.22144]
["bitfinex","ETHUSD",1736376567025,0.03007017,3329.0,3328.4,3.22144]
["bitfinex","ETHUSD",1736376567226,0.58007017,3329.1,3328.4,3.22144]
["bitfinex","ETHUSD",1736376567426,0.03007017,3329.1,3328.4,3.22144]
["bitfinex","ETHUSD",1736376567833,0.58007017,3329.1,3328.4,3.22144]
["bitfinex","ETHUSD",1736376568008,0.78837017,3329.3,3328.5,0.03004182]
["bitfinex","ETHUSD",1736376568340,0.78837017,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1736376568540,0.73837017,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1736376569228,0.55,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1736376569428,0.03007017,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1736376569639,0.03007017,3329.1,3328.4,3.22142]
["bitfinex","ETHUSD",1736376570027,0.58007017,3329.2,3328.5,0.03003939]
["bitfinex","ETHUSD",1736376570426,0.58007017,3329.2,3328.5,3.03438939]
["bitfinex","ETHUSD",1736376570617,0.58007017,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1736376570811,0.58007017,3329.2,3328.4,0.217]
["bitfinex","ETHUSD",1736376570812,0.58007017,3329.2,3328.6,3.77046]
["bitfinex","ETHUSD",1736376571059,3.00256,3330.5,3328.6,3.77046]
["bitfinex","ETHUSD",1736376571060,3.00312,3329.9,3328.7,0.03003941]
["bitfinex","ETHUSD",1736376571370,3.13604751,3330.4,3329.0,0.7662]
["bitfinex","ETHUSD",1736376571513,3.13604751,3330.4,3329.5,0.7662]
["bitfinex","ETHUSD",1736376571514,0.55,3330.3,3329.5,0.7662]
["bitfinex","ETHUSD",1736376571716,0.55,3330.3,3329.6,0.2470301]
["bitfinex","ETHUSD",1736376572022,0.03007017,3330.2,3329.6,0.2470301]
["bitfinex","ETHUSD",1736376572528,0.7583,3330.4,3329.6,0.2470301]
["bitfinex","ETHUSD",1736376572834,0.7583,3330.4,3329.6,0.217]
["bitfinex","ETHUSD",1736376573849,0.7583,3330.4,3329.6,3.22036]
["bitfinex","ETHUSD",1736376575025,0.7583,3330.4,3329.7,0.03002807]
["bitfinex","ETHUSD",1736376575237,0.79947017,3330.6,3329.7,3.03328764]
["bitfinex","ETHUSD",1736376575414,0.7694,3330.6,3329.7,3.03328764]
["bitfinex","ETHUSD",1736376575849,0.7694,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1736376576354,0.7694,3330.8,3329.9,0.7739]
["bitfinex","ETHUSD",1736376576769,0.7694,3330.8,3329.9,3.77697]
["bitfinex","ETHUSD",1736376576988,0.7694,3330.8,3329.9,4.36727796]
["bitfinex","ETHUSD",1736376577769,0.7694,3330.8,3330.0,0.03002458]
["bitfinex","ETHUSD",1736376579377,0.79947017,3331.0,3329.9,1.36420796]
["bitfinex","ETHUSD",1736376579542,0.7694,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1736376579976,0.7694,3331.0,3330.2,0.217]
["bitfinex","ETHUSD",1736376582880,0.79947017,3331.0,3330.2,0.217]
["bitfinex","ETHUSD",1736376584123,0.7694,3331.0,3330.3,0.24702189]
["bitfinex","ETHUSD",1736376584282,0.7694,3331.3,3330.4,3.77651]
["bitfinex","ETHUSD",1736376584445,0.03007017,3331.2,3330.4,3.77651]
["bitfinex","ETHUSD",1736376584785,0.03007017,3331.2,3330.4,0.7739]
["bitfinex","ETHUSD",1736376584981,3.58199017,3331.2,3330.4,0.7739]
["bitfinex","ETHUSD",1736376585287,0.55,3331.0,3330.4,0.7739]
["bitfinex","ETHUSD",1736376585586,0.55,3331.0,3330.3,0.217]
["bitfinex","ETHUSD",1736376585587,0.7666,3330.8,3330.3,0.217]
["bitfinex","ETHUSD",1736376586060,3.03246017,3330.7,3330.3,0.217]
["bitfinex","ETHUSD",1736376588097,3.00258,3330.5,3329.8,0.217]
["bitfinex","ETHUSD",1736376588301,3.00258,3330.5,3329.4,3.78153]
["bitfinex","ETHUSD",1736376588302,0.03007017,3330.4,3329.4,3.78153]
["bitfinex","ETHUSD",1736376588497,0.03007017,3330.4,3329.5,3.0]
["bitfinex","ETHUSD",1736376588663,0.03007017,3330.4,3329.5,3.217]
["bitfinex","ETHUSD",1736376589363,3.00274,3330.3,3329.4,0.778]
["bitfinex","ETHUSD",1736376589563,0.03007017,3330.2,3329.6,0.58911277]
["bitfinex","ETHUSD",1736376589963,0.7666,3330.1,3329.7,0.217]
["bitfinex","ETHUSD",1736376590498,1.14654902,3330.1,3329.4,0.778]
["bitfinex","ETHUSD",1736376590677,0.03007017,3330.0,3329.4,0.217]
["bitfinex","ETHUSD",1736376591640,0.03007017,3330.0,3329.4,0.81540833]
["bitfinex","ETHUSD",1736376592365,0.55,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1736376592685,0.03007017,3329.7,3329.1,0.217]
["bitfinex","ETHUSD",1736376593098,0.7666,3329.6,3329.1,0.217]
["bitfinex","ETHUSD",1736376594169,0.58007017,3329.5,3328.8,0.217]
["bitfinex","ETHUSD",1736376595280,1.01507819,3329.5,3328.8,0.217]
["bitfinex","ETHUSD",1736376596109,4.01856819,3329.5,3328.8,0.217]
["bitfinex","ETHUSD",1736376596283,1.01507819,3329.5,3328.8,0.217]
["bitfinex","ETHUSD",1736376596488,0.7813,3329.2,3328.8,0.217]
["bitfinex","ETHUSD",1736376596730,0.58007017,3329.1,3328.8,0.217]
["bitfinex","ETHUSD",1736376597527,0.58007017,3329.1,3328.4,3.0]
["bitfinex","ETHUSD",1736376597832,0.58007017,3329.1,3328.6,0.217]
["bitfinex","ETHUSD",1736376598991,0.58007017,3329.1,3328.5,0.217]
["bitfinex","ETHUSD",1736376599828,0.55,3328.9,3328.5,0.217]
["bitfinex","ETHUSD",1736376599993,0.7589,3328.7,3328.5,0.217]
["bitfinex","ETHUSD",1736376600749,0.7589,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1736376600750,0.7589,3328.7,3328.2,0.217]
["bitfinex","ETHUSD",1736376601023,0.03007017,3328.6,3328.2,0.217]
["bitfinex","ETHUSD",1736376601924,0.58007017,3328.6,3328.2,0.217]
["bitfinex","ETHUSD",1736376603844,0.8315,3328.5,3328.2,0.217]
["bitfinex","ETHUSD",1736376604005,0.8315,3328.5,3328.1,0.61455606]
["bitfinex","ETHUSD",1736376604508,0.86157017,3328.9,3328.3,3.00449]
["bitfinex","ETHUSD",1736376604747,0.8315,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1736376605404,0.8315,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1736376606046,0.58007017,3328.8,3328.1,0.61455606]
["bitfinex","ETHUSD",1736376606248,0.8116,3328.5,3328.0,1.89666019]
["bitfinex","ETHUSD",1736376606411,0.8116,3328.5,3327.7,3.00504]
["bitfinex","ETHUSD",1736376607844,0.58007017,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1736376610622,0.8116,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1736376611654,0.8116,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1736376611955,0.8116,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1736376612328,0.03007017,3328.2,3327.2,3.00553]
["bitfinex","ETHUSD",1736376612529,3.00403,3328.9,3327.2,3.22252]
["bitfinex","ETHUSD",1736376612530,0.55,3328.0,3327.2,3.22252]
["bitfinex","ETHUSD",1736376612761,0.03007017,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1736376613076,0.7856,3327.8,3327.2,0.59377633]
["bitfinex","ETHUSD",1736376613238,0.03007017,3327.7,3327.2,0.217]
["bitfinex","ETHUSD",1736376613439,0.03007017,3327.7,3327.2,3.217]
["bitfinex","ETHUSD",1736376613766,0.7856,3327.8,3327.3,3.0054]
["bitfinex","ETHUSD",1736376614085,0.7856,3328.4,3328.0,3.00477]
["bitfinex","ETHUSD",1736376614380,0.7856,3328.4,3328.0,3.22177]
["bitfinex","ETHUSD",1736376614521,0.7856,3328.4,3328.0,3.00477]
["bitfinex","ETHUSD",1736376614722,0.7856,3328.4,3328.0,3.22177]
["bitfinex","ETHUSD",1736376616929,0.7856,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1736376617129,0.03007017,3328.8,3328.2,3.00459]
["bitfinex","ETHUSD",1736376617470,0.7856,3328.9,3328.2,3.03463373]
["bitfinex","ETHUSD",1736376618962,0.7856,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1736376621724,0.7856,3328.9,3328.3,0.217]
["bitfinex","ETHUSD",1736376624355,0.7856,3328.9,3328.3,0.24704202]
["bitfinex","ETHUSD",1736376624857,0.7856,3328.9,3328.3,0.217]
["bitfinex","ETHUSD",1736376625768,0.7856,3328.9,3328.3,0.24704202]
["bitfinex","ETHUSD",1736376626733,0.7856,3328.9,3328.3,0.24704201]
["bitfinex","ETHUSD",1736376628846,0.7856,3328.9,3328.3,0.217]
["bitfinex","ETHUSD",1736376629243,0.7856,3328.9,3328.3,0.247042]
["bitfinex","ETHUSD",1736376629672,0.7856,3328.9,3328.3,0.52481737]
["bitfinex","ETHUSD",1736376629861,0.7856,3328.9,3328.3,0.49477537]
["bitfinex","ETHUSD",1736376630871,0.7856,3328.9,3328.3,0.217]
["bitfinex","ETHUSD",1736376632675,0.05524328,3328.8,3328.3,0.217]
["bitfinex","ETHUSD",1736376633046,0.7856,3328.9,3328.3,0.217]
["bitfinex","ETHUSD",1736376634687,0.7856,3328.9,3328.3,0.49494972]
["bitfinex","ETHUSD",1736376637988,0.7856,3328.9,3328.3,0.217]
["bitfinex","ETHUSD",1736376640089,0.7856,3328.9,3328.3,0.24704196]
["bitfinex","ETHUSD",1736376640392,0.7856,3328.9,3328.3,0.24704197]
["bitfinex","ETHUSD",1736376640595,0.7856,3328.9,3328.3,0.5251258]
["bitfinex","ETHUSD",1736376640758,0.7856,3328.9,3328.3,0.49508383]
["bitfinex","ETHUSD",1736376640958,0.7856,3328.9,3328.3,0.52512577]
["bitfinex","ETHUSD",1736376641184,0.55,3328.8,3328.3,0.49508383]
["bitfinex","ETHUSD",1736376641491,0.03007017,3328.7,3328.3,0.49508383]
["bitfinex","ETHUSD",1736376642156,0.03007017,3328.7,3328.3,1.73577019]
["bitfinex","ETHUSD",1736376643295,0.03007017,3328.7,3328.3,1.45768636]
["bitfinex","ETHUSD",1736376643770,0.03007017,3328.7,3328.3,1.24068636]
["bitfinex","ETHUSD",1736376643968,0.03007017,3328.7,3328.3,1.45768636]
["bitfinex","ETHUSD",1736376646924,5.40007017,3328.7,3328.3,1.45768636]
["bitfinex","ETHUSD",1736376647224,0.05329605,3328.6,3328.3,1.45768636]
["bitfinex","ETHUSD",1736376652033,0.05329605,3328.6,3328.3,1.24068636]
["bitfinex","ETHUSD",1736376652186,0.8053,3328.5,3328.3,1.24068636]
["bitfinex","ETHUSD",1736376652387,0.05335798,3328.4,3328.3,1.24068636]
["bitfinex","ETHUSD",1736376652803,0.05335798,3328.4,3328.2,4.46227636]
["bitfinex","ETHUSD",1736376655820,0.05335798,3328.4,3328.3,1.24068636]
["bitfinex","ETHUSD",1736376656643,0.05335798,3328.4,3328.2,4.46227636]
["bitfinex","ETHUSD",1736376658739,0.05335798,3328.4,3328.3,1.24068636]
["bitfinex","ETHUSD",1736376660076,0.05335798,3328.4,3328.3,1.85247335]
["bitfinex","ETHUSD",1736376660820,0.05335798,3328.4,3328.2,5.07406335]
["bitfinex","ETHUSD",1736376663261,0.05335798,3328.4,3328.3,1.85247335]
["bitfinex","ETHUSD",1736376663962,0.05335798,3328.4,3328.2,5.07406335]
["bitfinex","ETHUSD",1736376664721,0.05335798,3328.4,3328.3,1.85247335]
["bitfinex","ETHUSD",1736376665362,0.05335798,3328.4,3328.2,5.07406335]
["bitfinex","ETHUSD",1736376665562,0.05335798,3328.4,3328.2,3.22159]
["bitfinex","ETHUSD",1736376667218,0.05335798,3328.4,3328.3,1.87198954]
["bitfinex","ETHUSD",1736376667419,0.05335798,3328.4,3328.2,3.22159]
["bitfinex","ETHUSD",1736376667739,0.05335798,3328.4,3328.3,1.87167924]
["bitfinex","ETHUSD",1736376671641,0.05335798,3328.4,3328.2,4.87626924]
["bitfinex","ETHUSD",1736376674670,0.05335798,3328.4,3328.3,1.87167924]
["bitfinex","ETHUSD",1736376677320,0.05335798,3328.4,3328.2,5.09326924]
["bitfinex","ETHUSD",1736376679122,0.05335798,3328.4,3328.3,1.87167924]
["bitfinex","ETHUSD",1736376681090,8.10784917,3328.4,3328.3,1.87167924]
["bitfinex","ETHUSD",1736376681307,11.89300392,3328.4,3328.3,1.87167924]
["bitfinex","ETHUSD",1736376681919,5.37,3328.2,3327.8,1.25074219]
["bitfinex","ETHUSD",1736376682143,0.55,3327.9,3327.8,1.25074219]
["bitfinex","ETHUSD",1736376682315,1.37077017,3327.9,3327.8,1.25074219]
["bitfinex","ETHUSD",1736376682642,1.41856161,3327.9,3327.8,1.25074219]
["bitfinex","ETHUSD",1736376683044,1.41856161,3327.9,3327.5,1.25074219]
["bitfinex","ETHUSD",1736376683720,1.41856161,3327.9,3327.4,1.25074219]
["bitfinex","ETHUSD",1736376684328,0.55,3327.7,3327.4,1.25074219]
["bitfinex","ETHUSD",1736376684520,0.03007017,3327.6,3327.4,1.25074219]
["bitfinex","ETHUSD",1736376684722,0.07726848,3327.6,3327.3,1.25074219]
["bitfinex","ETHUSD",1736376685646,0.07726848,3327.6,3327.2,1.46774219]
["bitfinex","ETHUSD",1736376685647,0.55,3327.4,3327.2,1.46774219]
["bitfinex","ETHUSD",1736376685819,0.07702732,3327.3,3327.2,1.46774219]
["bitfinex","ETHUSD",1736376686741,0.07702732,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376687246,0.07702419,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376687428,0.07702419,3327.3,3327.0,1.25074219]
["bitfinex","ETHUSD",1736376688252,0.07702419,3327.3,3326.9,5.09444924]
["bitfinex","ETHUSD",1736376688253,0.07702419,3327.3,3326.9,3.22277]
["bitfinex","ETHUSD",1736376692351,0.04695402,3327.3,3326.9,3.22277]
["bitfinex","ETHUSD",1736376693109,0.07702419,3327.3,3326.9,3.22277]
["bitfinex","ETHUSD",1736376695488,0.55,3327.2,3326.9,0.217]
["bitfinex","ETHUSD",1736376695690,0.55,3327.0,3326.9,0.217]
["bitfinex","ETHUSD",1736376695897,1.35796002,3327.0,3326.9,0.217]
["bitfinex","ETHUSD",1736376700137,1.35796002,3327.0,3326.5,6.81115]
["bitfinex","ETHUSD",1736376700338,1.35796002,3327.0,3326.6,0.217]
["bitfinex","ETHUSD",1736376700639,1.35796002,3327.0,3326.6,3.22306]
["bitfinex","ETHUSD",1736376701622,0.03007017,3326.9,3326.5,3.805]
["bitfinex","ETHUSD",1736376701929,0.04619222,3326.8,3326.5,4.022]
["bitfinex","ETHUSD",1736376702422,0.04619222,3326.8,3326.5,1.022]
["bitfinex","ETHUSD",1736376702757,0.72193846,3326.8,3326.5,0.217]
["bitfinex","ETHUSD",1736376703260,0.75200863,3326.8,3326.4,0.217]
["bitfinex","ETHUSD",1736376705651,0.75200863,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1736376705951,0.75200863,3326.8,3326.4,0.217]
["bitfinex","ETHUSD",1736376708931,0.55,3326.7,3326.4,0.217]
["bitfinex","ETHUSD",1736376709154,0.7787,3326.5,3326.0,0.9942]
["bitfinex","ETHUSD",1736376709537,0.07586812,3326.4,3326.0,0.7772]
["bitfinex","ETHUSD",1736376709761,0.07586812,3326.4,3326.0,1.60556869]
["bitfinex","ETHUSD",1736376710790,0.07586812,3326.4,3326.0,0.61136869]
["bitfinex","ETHUSD",1736376711104,0.07586812,3326.4,3326.0,0.82836869]
["bitfinex","ETHUSD",1736376711983,0.07586812,3326.4,3326.0,0.217]
["bitfinex","ETHUSD",1736376712298,5.92,3326.3,3325.7,0.217]
["bitfinex","ETHUSD",1736376712443,0.67471808,3326.2,3325.7,0.217]
["bitfinex","ETHUSD",1736376712641,0.67471808,3326.2,3325.7,0.9957]
["bitfinex","ETHUSD",1736376713755,0.7505,3326.1,3325.7,0.9957]
["bitfinex","ETHUSD",1736376714192,5.37,3325.9,3325.7,0.7787]
["bitfinex","ETHUSD",1736376714373,0.55,3326.0,3325.2,1.25074219]
["bitfinex","ETHUSD",1736376714374,0.7505,3325.6,3325.2,1.25074219]
["bitfinex","ETHUSD",1736376714679,1.52581929,3325.6,3325.2,1.25074219]
["bitfinex","ETHUSD",1736376714832,0.0447162,3325.5,3325.2,1.25074219]
["bitfinex","ETHUSD",1736376715237,0.03007017,3325.4,3325.2,1.25074219]
["bitfinex","ETHUSD",1736376715485,0.58007017,3325.4,3325.2,1.25074219]
["bitfinex","ETHUSD",1736376715767,0.58007017,3325.4,3324.6,2.28162102]
["bitfinex","ETHUSD",1736376715768,0.04458581,3325.3,3324.6,2.28162102]
["bitfinex","ETHUSD",1736376716253,0.04458581,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1736376716645,0.04458581,3325.3,3324.8,1.51892102]
["bitfinex","ETHUSD",1736376716960,0.03007017,3325.3,3324.8,0.217]
["bitfinex","ETHUSD",1736376717163,0.04369845,3325.2,3324.8,0.217]
["bitfinex","ETHUSD",1736376717368,0.04369845,3325.2,3325.0,5.07213102]
["bitfinex","ETHUSD",1736376717557,5.37,3325.8,3325.1,0.03007094]
["bitfinex","ETHUSD",1736376717875,5.37,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1736376718439,5.37,3325.8,3325.3,0.03006955]
["bitfinex","ETHUSD",1736376718665,0.7505,3326.3,3325.5,3.00698]
["bitfinex","ETHUSD",1736376718868,0.78057017,3326.3,3325.6,0.0300665]
["bitfinex","ETHUSD",1736376719067,0.7505,3326.3,3325.6,0.0300665]
["bitfinex","ETHUSD",1736376719375,0.78057017,3326.3,3325.6,0.0300665]
["bitfinex","ETHUSD",1736376719678,5.37,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1736376719843,5.37,3326.4,3325.8,0.03006469]
["bitfinex","ETHUSD",1736376720044,5.37,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1736376720045,0.03007017,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1736376720538,5.40007017,3326.4,3325.8,0.03006472]
["bitfinex","ETHUSD",1736376720743,5.40007017,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1736376723942,5.37,3326.4,3325.8,0.79276472]
["bitfinex","ETHUSD",1736376724114,3.50492548,3327.8,3326.1,0.7627]
["bitfinex","ETHUSD",1736376724274,5.37,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1736376724275,0.03007017,3327.9,3327.0,3.00568]
["bitfinex","ETHUSD",1736376724475,1.19797055,3327.9,3327.2,0.7627]
["bitfinex","ETHUSD",1736376724832,1.16790038,3327.9,3327.2,0.7627]
["bitfinex","ETHUSD",1736376724988,0.03007017,3327.8,3327.2,0.7627]
["bitfinex","ETHUSD",1736376725324,0.03007017,3327.8,3327.2,0.79275194]
["bitfinex","ETHUSD",1736376725527,1.16790038,3327.9,3327.2,0.79275194]
["bitfinex","ETHUSD",1736376725822,0.03007017,3327.8,3327.2,0.79275194]
["bitfinex","ETHUSD",1736376726024,1.19797055,3327.9,3327.2,0.79275194]
["bitfinex","ETHUSD",1736376726323,0.7505,3328.1,3327.2,3.79820194]
["bitfinex","ETHUSD",1736376726624,0.03007017,3328.0,3327.2,3.79820194]
["bitfinex","ETHUSD",1736376726972,0.03007017,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1736376726973,0.55,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1736376727209,0.58007017,3328.0,3327.4,0.03004996]
["bitfinex","ETHUSD",1736376727845,0.58007017,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1736376728205,0.03007017,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1736376728443,0.03007017,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1736376728637,0.55,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1736376729244,0.55,3328.2,3327.5,0.03004862]
["bitfinex","ETHUSD",1736376729449,0.55,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1736376729662,0.03007017,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1736376730044,0.58007017,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1736376730213,1.28901474,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1736376730416,0.04576419,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1736376731109,3.05047419,3328.2,3327.2,0.7627]
["bitfinex","ETHUSD",1736376731311,0.8099,3328.0,3327.2,0.9797]
["bitfinex","ETHUSD",1736376731565,0.55,3327.8,3327.2,0.9797]
["bitfinex","ETHUSD",1736376732059,0.04569921,3327.7,3327.2,0.9797]
["bitfinex","ETHUSD",1736376732361,0.07576938,3327.7,3327.2,0.217]
["bitfinex","ETHUSD",1736376732659,0.42837694,3327.7,3327.2,0.217]
["bitfinex","ETHUSD",1736376733026,0.55,3327.6,3326.9,0.7741]
["bitfinex","ETHUSD",1736376733211,0.55,3327.6,3326.9,0.9911]
["bitfinex","ETHUSD",1736376733426,0.04562409,3327.5,3326.9,0.9911]
["bitfinex","ETHUSD",1736376733612,0.07569426,3327.5,3326.9,0.9911]
["bitfinex","ETHUSD",1736376733939,1.3731,3327.4,3326.5,3.00608]
["bitfinex","ETHUSD",1736376734141,0.55,3327.2,3326.5,3.22308]
["bitfinex","ETHUSD",1736376734347,0.04539279,3327.1,3326.6,0.217]
["bitfinex","ETHUSD",1736376734656,0.07546296,3327.1,3326.6,0.217]
["bitfinex","ETHUSD",1736376737832,1.3208,3327.0,3325.9,1.24620891]
["bitfinex","ETHUSD",1736376738142,3.55607,3326.6,3325.9,1.24620891]
["bitfinex","ETHUSD",1736376738479,0.55,3326.4,3325.8,1.46320891]
["bitfinex","ETHUSD",1736376738669,0.03007017,3326.3,3325.8,1.46320891]
["bitfinex","ETHUSD",1736376738867,0.07427561,3326.3,3325.8,1.46320891]
["bitfinex","ETHUSD",1736376739036,0.07427561,3326.3,3325.8,0.217]
["bitfinex","ETHUSD",1736376740136,0.07427561,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1736376740649,0.55,3326.0,3325.2,1.24620891]
["bitfinex","ETHUSD",1736376740834,0.55,3326.0,3325.2,1.46320891]
["bitfinex","ETHUSD",1736376740835,0.03007017,3325.9,3325.2,1.46320891]
["bitfinex","ETHUSD",1736376741038,0.55,3325.8,3325.2,4.46320891]
["bitfinex","ETHUSD",1736376741479,0.03007017,3325.9,3325.2,4.46320891]
["bitfinex","ETHUSD",1736376741680,0.03007017,3325.9,3325.2,3.217]
["bitfinex","ETHUSD",1736376741835,0.59355549,3325.8,3325.2,0.217]
["bitfinex","ETHUSD",1736376742170,0.55,3325.5,3325.2,0.217]
["bitfinex","ETHUSD",1736376742411,0.55,3325.5,3325.0,3.217]
["bitfinex","ETHUSD",1736376742608,0.55,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1736376742609,0.58007017,3325.5,3324.8,2.6509727]
["bitfinex","ETHUSD",1736376742774,0.58007017,3325.5,3324.8,1.8501727]
["bitfinex","ETHUSD",1736376742974,0.55,3325.3,3324.7,1.79620891]
["bitfinex","ETHUSD",1736376743216,0.03007017,3325.2,3324.7,1.79620891]
["bitfinex","ETHUSD",1736376743508,0.03007017,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1736376743509,0.55,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1736376743713,0.55,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1736376743903,0.04284646,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1736376744701,0.55,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1736376744898,0.55,3324.8,3324.2,3.0]
["bitfinex","ETHUSD",1736376745111,0.04199387,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1736376745412,3.55732,3325.3,3324.5,0.55]
["bitfinex","ETHUSD",1736376745615,0.04193595,3324.7,3324.3,0.217]
["bitfinex","ETHUSD",1736376745915,0.04171633,3324.6,3324.3,1.205054]
["bitfinex","ETHUSD",1736376746100,0.55,3324.5,3324.1,0.1695491]
["bitfinex","ETHUSD",1736376746413,0.55,3324.3,3324.1,0.9584491]
["bitfinex","ETHUSD",1736376746789,0.0416507,3324.2,3324.1,0.9584491]
["bitfinex","ETHUSD",1736376747126,0.55,3324.8,3324.1,0.9584491]
["bitfinex","ETHUSD",1736376747333,0.04156953,3324.7,3324.4,3.00798]
["bitfinex","ETHUSD",1736376747686,0.04156953,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1736376748937,5.37,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1736376749132,0.04152757,3324.8,3324.6,0.217]
["bitfinex","ETHUSD",1736376749299,0.04152757,3324.8,3324.5,3.22495]
["bitfinex","ETHUSD",1736376750530,0.55,3324.7,3324.5,0.217]
["bitfinex","ETHUSD",1736376750686,0.04159505,3324.6,3324.5,0.217]
["bitfinex","ETHUSD",1736376750889,0.55,3324.8,3324.5,0.217]
["bitfinex","ETHUSD",1736376751186,0.04165298,3324.7,3324.5,0.217]
["bitfinex","ETHUSD",1736376751607,0.55,3325.2,3324.5,0.217]
["bitfinex","ETHUSD",1736376751927,0.55,3325.0,3324.5,0.217]
["bitfinex","ETHUSD",1736376752090,0.55,3324.8,3324.5,0.217]
["bitfinex","ETHUSD",1736376752590,0.04165298,3324.7,3324.5,0.217]
["bitfinex","ETHUSD",1736376752990,0.58007017,3325.2,3324.5,0.217]
["bitfinex","ETHUSD",1736376753325,0.55,3325.0,3324.5,0.217]
["bitfinex","ETHUSD",1736376753530,0.55,3324.8,3324.5,0.217]
["bitfinex","ETHUSD",1736376753689,0.04155574,3324.7,3324.5,0.217]
["bitfinex","ETHUSD",1736376754034,0.58007017,3325.2,3324.5,0.217]
["bitfinex","ETHUSD",1736376754528,0.55,3325.0,3324.5,0.217]
["bitfinex","ETHUSD",1736376754826,0.55,3324.8,3324.5,0.217]
["bitfinex","ETHUSD",1736376755238,0.04144258,3324.7,3324.5,0.217]
["bitfinex","ETHUSD",1736376755593,0.58007017,3325.2,3324.5,0.217]
["bitfinex","ETHUSD",1736376755792,1.01768219,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1736376755996,0.55,3325.0,3324.4,3.22505]
["bitfinex","ETHUSD",1736376756390,0.55,3324.8,3324.4,3.22505]
["bitfinex","ETHUSD",1736376756696,0.04117793,3324.7,3324.4,3.22505]
["bitfinex","ETHUSD",1736376757003,0.55,3325.0,3324.4,3.22505]
["bitfinex","ETHUSD",1736376757387,0.55,3324.8,3324.4,3.22505]
["bitfinex","ETHUSD",1736376757699,0.04119719,3324.7,3324.4,3.22505]
["bitfinex","ETHUSD",1736376757902,0.55,3325.0,3324.4,3.22505]
["bitfinex","ETHUSD",1736376758102,0.55,3324.8,3324.6,0.7796]
["bitfinex","ETHUSD",1736376758330,0.7838,3325.4,3324.6,3.78745]
["bitfinex","ETHUSD",1736376758548,0.62204236,3325.3,3324.7,0.03007483]
["bitfinex","ETHUSD",1736376758898,0.59197219,3325.3,3324.7,0.03007483]
["bitfinex","ETHUSD",1736376761734,0.59197219,3325.3,3324.7,0.03007484]
["bitfinex","ETHUSD",1736376762047,0.55,3325.2,3324.7,0.03007484]
["bitfinex","ETHUSD",1736376762428,0.55,3325.0,3324.7,0.03007484]
["bitfinex","ETHUSD",1736376762599,0.55,3325.0,3324.6,3.81752492]
["bitfinex","ETHUSD",1736376762799,0.04164645,3324.9,3324.6,3.81752492]
["bitfinex","ETHUSD",1736376763652,0.04164645,3324.9,3324.6,3.78745]
["bitfinex","ETHUSD",1736376764035,0.04164645,3324.9,3324.6,3.81752495]
["bitfinex","ETHUSD",1736376770647,0.04164645,3324.9,3324.6,3.78745]
["bitfinex","ETHUSD",1736376770846,0.04164645,3324.9,3324.6,3.81752496]
["bitfinex","ETHUSD",1736376771865,0.04164645,3324.9,3324.6,3.78745]
["bitfinex","ETHUSD",1736376772067,0.04164645,3324.9,3324.6,3.81752495]
["bitfinex","ETHUSD",1736376772429,0.04164645,3324.9,3324.6,3.78745]
["bitfinex","ETHUSD",1736376772649,0.04164645,3324.9,3324.6,3.81752494]
["bitfinex","ETHUSD",1736376773260,0.04164645,3324.9,3324.6,0.80967494]
["bitfinex","ETHUSD",1736376773467,0.04164645,3324.9,3324.7,3.00779]
["bitfinex","ETHUSD",1736376774968,0.04164645,3324.9,3324.6,0.80967496]
["bitfinex","ETHUSD",1736376775137,0.59164645,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1736376778386,0.55,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1736376779233,0.03007017,3325.4,3324.8,0.8269]
["bitfinex","ETHUSD",1736376779436,0.03007017,3325.8,3324.8,3.85697467]
["bitfinex","ETHUSD",1736376779631,0.03933158,3325.3,3325.1,3.00734]
["bitfinex","ETHUSD",1736376779949,6.1253,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1736376780151,0.55,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1736376780691,0.61253,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1736376781848,0.55,3325.9,3325.6,3.00695]
["bitfinex","ETHUSD",1736376782259,0.55,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1736376782891,0.55,3326.0,3325.3,3.8269]
["bitfinex","ETHUSD",1736376783037,0.55,3326.0,3325.4,0.03006683]
["bitfinex","ETHUSD",1736376783239,0.55,3326.0,3325.4,4.27627574]
["bitfinex","ETHUSD",1736376783438,0.55,3326.0,3325.6,3.00689]
["bitfinex","ETHUSD",1736376785256,0.55,3326.0,3325.6,4.25309891]
["bitfinex","ETHUSD",1736376785490,0.55,3326.0,3325.7,0.8071]
["bitfinex","ETHUSD",1736376785701,0.7574,3327.1,3326.0,0.8071]
["bitfinex","ETHUSD",1736376785857,0.7574,3327.4,3326.4,3.00625]
["bitfinex","ETHUSD",1736376786192,0.7574,3327.4,3326.6,0.8071]
["bitfinex","ETHUSD",1736376786353,9.13887925,3327.9,3326.7,0.03005539]
["bitfinex","ETHUSD",1736376786354,3.14073271,3327.8,3326.7,0.03005539]
["bitfinex","ETHUSD",1736376786554,0.88114344,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1736376786872,3.89813271,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1736376787599,0.55,3327.7,3327.4,3.00532]
["bitfinex","ETHUSD",1736376787803,0.7574,3328.3,3327.4,3.00532]
["bitfinex","ETHUSD",1736376788005,0.03007017,3328.2,3327.4,3.00532]
["bitfinex","ETHUSD",1736376788329,0.55,3328.1,3327.3,0.03005046]
["bitfinex","ETHUSD",1736376788537,0.55,3327.9,3327.5,3.00524]
["bitfinex","ETHUSD",1736376788699,0.03488629,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1736376788905,0.55,3327.7,3327.5,3.00524]
["bitfinex","ETHUSD",1736376789112,0.03007017,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1736376789433,0.40881719,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1736376789600,0.03505971,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1736376790432,0.03505971,3328.1,3327.3,3.03547881]
["bitfinex","ETHUSD",1736376790635,0.03505971,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1736376790939,0.03505971,3328.1,3327.4,3.03535873]
["bitfinex","ETHUSD",1736376791145,0.06512988,3328.1,3327.4,3.03535873]
["bitfinex","ETHUSD",1736376791299,0.03505971,3328.1,3327.4,3.03535873]
["bitfinex","ETHUSD",1736376791923,0.03505971,3328.1,3327.4,0.03004873]
["bitfinex","ETHUSD",1736376792249,0.03505971,3328.1,3327.5,0.8071]
["bitfinex","ETHUSD",1736376792393,0.03505971,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1736376792595,5.37,3328.6,3328.0,0.24704417]
["bitfinex","ETHUSD",1736376792820,0.03534288,3328.5,3328.1,0.8071]
["bitfinex","ETHUSD",1736376793035,0.55,3328.4,3328.1,0.8071]
["bitfinex","ETHUSD",1736376793539,0.03518679,3328.3,3328.1,0.8071]
["bitfinex","ETHUSD",1736376793746,0.55,3328.5,3328.1,0.8071]
["bitfinex","ETHUSD",1736376794041,0.03521422,3328.4,3328.1,0.8071]
["bitfinex","ETHUSD",1736376796132,0.03521422,3328.4,3328.3,5.75895548]
["bitfinex","ETHUSD",1736376796551,0.8261,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1736376796848,0.03588016,3329.1,3328.6,3.54832548]
["bitfinex","ETHUSD",1736376797005,0.03588016,3329.1,3328.8,3.004]
["bitfinex","ETHUSD",1736376797205,0.03007017,3329.6,3328.9,0.217]
["bitfinex","ETHUSD",1736376797520,0.03615169,3329.5,3328.9,0.217]
["bitfinex","ETHUSD",1736376798049,0.8261,3329.7,3328.9,3.22099]
["bitfinex","ETHUSD",1736376798205,0.03634159,3329.4,3328.9,3.22099]
["bitfinex","ETHUSD",1736376798405,0.8261,3329.3,3328.9,0.217]
["bitfinex","ETHUSD",1736376798615,5.37,3329.9,3328.5,0.217]
["bitfinex","ETHUSD",1736376798616,0.55,3329.0,3328.5,0.217]
["bitfinex","ETHUSD",1736376798818,0.03007017,3328.9,3328.4,0.217]
["bitfinex","ETHUSD",1736376799459,0.55,3328.7,3328.4,0.217]
["bitfinex","ETHUSD",1736376799771,0.55,3328.5,3328.4,0.217]
["bitfinex","ETHUSD",1736376799906,5.95652091,3328.5,3327.8,0.217]
["bitfinex","ETHUSD",1736376800109,0.55,3328.1,3327.4,0.8088]
["bitfinex","ETHUSD",1736376800306,0.06620208,3328.0,3327.5,0.217]
["bitfinex","ETHUSD",1736376800511,0.55,3327.9,3327.2,3.00544]
["bitfinex","ETHUSD",1736376800710,0.55,3327.7,3327.3,0.217]
["bitfinex","ETHUSD",1736376800959,0.0357758,3327.6,3327.3,0.217]
["bitfinex","ETHUSD",1736376801121,0.8265758,3327.6,3327.3,0.217]
["bitfinex","ETHUSD",1736376803249,0.8265758,3327.6,3327.2,3.00544]
["bitfinex","ETHUSD",1736376803554,0.55,3327.5,3327.1,0.5879645]
["bitfinex","ETHUSD",1736376803714,0.55,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376804120,0.55,3327.5,3327.2,0.217]
["bitfinex","ETHUSD",1736376804332,0.55,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376804857,0.03509488,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376805219,0.55,3327.5,3327.2,0.217]
["bitfinex","ETHUSD",1736376805860,0.55,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376806161,0.58500432,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376813239,0.03500432,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376813665,0.7908,3327.6,3327.2,0.217]
["bitfinex","ETHUSD",1736376813884,0.03444772,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376814080,0.55,3327.5,3327.2,0.217]
["bitfinex","ETHUSD",1736376814280,0.03443719,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376814768,0.55,3327.5,3327.2,0.217]
["bitfinex","ETHUSD",1736376814964,0.55,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376815276,0.58443719,3327.3,3327.2,0.217]
["bitfinex","ETHUSD",1736376815777,0.58443719,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1736376815984,0.58443719,3327.3,3327.1,3.22661]
["bitfinex","ETHUSD",1736376817970,0.03443719,3327.3,3327.1,1.0214]
["bitfinex","ETHUSD",1736376818176,6.1836,3327.8,3327.2,3.00553]
["bitfinex","ETHUSD",1736376818373,0.55,3327.6,3327.2,3.00553]
["bitfinex","ETHUSD",1736376818574,0.0346158,3327.5,3327.2,3.00553]
["bitfinex","ETHUSD",1736376818775,0.03007017,3327.7,3327.2,3.00553]
["bitfinex","ETHUSD",1736376818973,0.03467362,3327.6,3327.2,3.00553]
["bitfinex","ETHUSD",1736376819176,0.03467362,3327.6,3327.2,3.22653]
["bitfinex","ETHUSD",1736376820412,0.03467362,3327.6,3327.2,0.221]
["bitfinex","ETHUSD",1736376820613,0.55,3327.5,3327.2,0.221]
["bitfinex","ETHUSD",1736376820915,0.03457228,3327.4,3327.3,3.00539]
["bitfinex","ETHUSD",1736376821122,0.03457228,3327.4,3327.3,0.221]
["bitfinex","ETHUSD",1736376821272,0.58007017,3327.7,3327.3,0.221]
["bitfinex","ETHUSD",1736376821273,0.55,3327.7,3327.3,0.221]
["bitfinex","ETHUSD",1736376821680,0.03468792,3327.6,3327.3,0.221]
["bitfinex","ETHUSD",1736376822193,0.03468792,3327.6,3327.4,3.82222]
["bitfinex","ETHUSD",1736376822500,0.03468792,3327.6,3327.4,0.8169]
["bitfinex","ETHUSD",1736376822729,0.03468792,3327.6,3327.5,3.03530074]
["bitfinex","ETHUSD",1736376822934,5.37,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736376823084,0.8039,3329.1,3327.8,0.8169]
["bitfinex","ETHUSD",1736376823288,0.03007017,3329.0,3327.9,3.03493401]
["bitfinex","ETHUSD",1736376823526,0.58007017,3329.0,3327.9,3.03493401]
["bitfinex","ETHUSD",1736376823827,0.03007017,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1736376824023,0.03007017,3329.0,3328.1,1.06794237]
["bitfinex","ETHUSD",1736376824733,0.58007017,3329.0,3328.1,1.06794237]
["bitfinex","ETHUSD",1736376825703,0.58007017,3329.0,3328.1,4.06794237]
["bitfinex","ETHUSD",1736376826341,0.58007017,3329.0,3328.3,3.00444]
["bitfinex","ETHUSD",1736376826949,0.58007017,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1736376827535,0.58007017,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1736376832108,0.58007017,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1736376833239,0.58007017,3329.0,3328.5,0.22]
["bitfinex","ETHUSD",1736376833425,0.55,3328.8,3328.1,0.22]
["bitfinex","ETHUSD",1736376833754,0.55,3328.5,3328.0,1.46620891]
["bitfinex","ETHUSD",1736376834064,0.03007017,3328.4,3328.0,1.46620891]
["bitfinex","ETHUSD",1736376834208,0.58007017,3328.5,3328.0,4.47099891]
["bitfinex","ETHUSD",1736376834859,0.58007017,3328.5,3328.0,3.22479]
["bitfinex","ETHUSD",1736376835319,0.55,3328.3,3328.0,3.22479]
["bitfinex","ETHUSD",1736376835509,0.03593801,3328.2,3328.0,3.22479]
["bitfinex","ETHUSD",1736376835715,0.55,3328.1,3328.0,3.22479]
["bitfinex","ETHUSD",1736376835924,0.0358802,3328.1,3328.0,3.22479]
["bitfinex","ETHUSD",1736376836130,0.58007017,3328.5,3328.0,3.22479]
["bitfinex","ETHUSD",1736376836353,0.58007017,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1736376836537,0.55,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1736376836723,0.03589037,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1736376836924,0.55,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1736376837137,0.03583256,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1736376837343,0.58007017,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1736376837545,0.03600598,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1736376837745,0.55,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1736376837947,0.55,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1736376838124,0.58582304,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1736376840165,1.3642,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1736376847489,1.3642,3328.1,3327.8,3.2249]
["bitfinex","ETHUSD",1736376848774,1.3642,3328.1,3327.9,3.00487]
["bitfinex","ETHUSD",1736376849644,0.8083,3328.5,3327.8,0.22]
["bitfinex","ETHUSD",1736376849839,0.03574873,3328.4,3328.3,3.00445]
["bitfinex","ETHUSD",1736376850071,0.03007017,3328.6,3328.3,3.00445]
["bitfinex","ETHUSD",1736376850473,5.95007017,3328.6,3328.3,3.00445]
["bitfinex","ETHUSD",1736376850680,5.92,3328.6,3328.3,3.00445]
["bitfinex","ETHUSD",1736376850863,0.03576841,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736376851179,0.03576841,3328.5,3328.4,3.80604]
["bitfinex","ETHUSD",1736376851477,5.37,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1736376851702,0.03007017,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736376851845,0.03007017,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1736376852045,0.8257,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1736376853077,0.58007017,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1736376853238,0.03007017,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1736376853438,0.8257,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1736376855568,0.55,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1736376856882,0.58007017,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1736376859310,0.55,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1736376859609,0.55,3329.9,3329.6,0.219]
["bitfinex","ETHUSD",1736376859968,0.55,3329.9,3329.6,1.0158]
["bitfinex","ETHUSD",1736376861408,5.37,3330.0,3329.6,1.0158]
["bitfinex","ETHUSD",1736376861704,5.40007017,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1736376861904,0.55,3330.2,3329.9,3.00307]
["bitfinex","ETHUSD",1736376864069,0.55,3330.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736376865616,0.03648464,3330.1,3330.0,3.00298]
["bitfinex","ETHUSD",1736376866774,5.37,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1736376866974,0.03660359,3330.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736376867208,5.37,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1736376867393,0.03660359,3330.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736376867712,5.37,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1736376868066,0.03682518,3330.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736376868513,5.37,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1736376868871,0.03690609,3330.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736376869304,5.37,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1736376869728,0.03673421,3330.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736376870235,5.37,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1736376870374,0.03673421,3330.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736376870591,5.37,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1736376870795,0.03676456,3330.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736376871095,5.37,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1736376871291,5.37,3330.3,3329.6,4.01912]
["bitfinex","ETHUSD",1736376871292,5.37,3330.3,3330.2,3.82422]
["bitfinex","ETHUSD",1736376871497,5.37,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1736376872909,0.55,3330.2,3329.8,3.82455]
["bitfinex","ETHUSD",1736376874850,0.55,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1736376875729,0.55,3330.2,3329.9,0.217]
["bitfinex","ETHUSD",1736376876516,6.1515,3330.3,3329.8,3.03317803]
["bitfinex","ETHUSD",1736376876715,6.1515,3330.3,3329.9,0.217]
["bitfinex","ETHUSD",1736376878729,6.1515,3330.3,3329.9,3.22008]
["bitfinex","ETHUSD",1736376880414,0.03691563,3330.2,3329.9,3.22008]
["bitfinex","ETHUSD",1736376883659,0.03691563,3330.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736376885733,0.03691563,3330.2,3330.0,3.59557258]
["bitfinex","ETHUSD",1736376886451,0.03691563,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1736376887559,0.03691563,3330.2,3330.1,3.76301]
["bitfinex","ETHUSD",1736376887874,0.7818,3330.9,3330.1,3.7930337]
["bitfinex","ETHUSD",1736376888181,0.03572308,3330.8,3330.6,3.00243]
["bitfinex","ETHUSD",1736376888387,0.03572308,3330.8,3330.7,0.217]
["bitfinex","ETHUSD",1736376888545,5.37,3331.0,3330.7,0.217]
["bitfinex","ETHUSD",1736376888750,0.0360092,3330.8,3330.7,0.217]
["bitfinex","ETHUSD",1736376888937,5.37,3331.0,3330.7,0.217]
["bitfinex","ETHUSD",1736376889140,0.0360092,3330.8,3330.7,0.217]
["bitfinex","ETHUSD",1736376889372,5.37,3331.0,3330.7,0.217]
["bitfinex","ETHUSD",1736376889585,0.0360092,3330.8,3330.7,0.217]
["bitfinex","ETHUSD",1736376889776,5.37,3331.0,3330.7,0.217]
["bitfinex","ETHUSD",1736376889947,0.03606985,3330.8,3330.7,0.217]
["bitfinex","ETHUSD",1736376890146,5.37,3331.0,3330.7,0.217]
["bitfinex","ETHUSD",1736376890349,0.03606985,3330.8,3330.7,0.217]
["bitfinex","ETHUSD",1736376890682,5.37,3331.0,3330.7,0.217]
["bitfinex","ETHUSD",1736376890876,0.03610735,3330.9,3330.7,0.217]
["bitfinex","ETHUSD",1736376897180,0.5797251,3330.9,3330.4,3.79081]
["bitfinex","ETHUSD",1736376897485,0.5797251,3330.9,3330.5,0.217]
["bitfinex","ETHUSD",1736376898325,0.03610735,3330.9,3330.5,0.217]
["bitfinex","ETHUSD",1736376899084,0.03610735,3330.9,3330.6,3.00243]
["bitfinex","ETHUSD",1736376899285,5.37,3331.0,3330.6,3.00243]
["bitfinex","ETHUSD",1736376902818,0.03682917,3330.9,3330.6,3.00243]
["bitfinex","ETHUSD",1736376904545,5.40682917,3330.9,3330.6,3.00243]
["bitfinex","ETHUSD",1736376910150,5.40682917,3330.9,3330.6,4.24863891]
["bitfinex","ETHUSD",1736376911945,5.40682917,3330.9,3330.7,0.217]
["bitfinex","ETHUSD",1736376916657,5.40682917,3330.9,3330.6,4.46563891]
["bitfinex","ETHUSD",1736376925560,5.40682917,3330.9,3330.7,1.24620891]
["bitfinex","ETHUSD",1736376929280,5.40682917,3330.9,3330.8,1.24620891]
["bitfinex","ETHUSD",1736376929986,5.40682917,3330.9,3330.7,1.86931337]
["bitfinex","ETHUSD",1736376930842,5.40682917,3330.9,3330.7,2.08631337]
["bitfinex","ETHUSD",1736376932770,5.40682917,3330.9,3330.8,1.86931337]
["bitfinex","ETHUSD",1736376934283,5.40682917,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1736376934714,5.37,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1736376934915,5.40610564,3330.9,3330.7,2.70941783]
["bitfinex","ETHUSD",1736376936026,5.40610564,3330.9,3330.8,1.88423202]
["bitfinex","ETHUSD",1736376944198,5.40610564,3330.9,3330.8,2.10123202]
["bitfinex","ETHUSD",1736376944846,5.40610564,3330.9,3330.8,2.38125053]
["bitfinex","ETHUSD",1736376945339,5.40610564,3330.9,3330.8,3.13835053]
["bitfinex","ETHUSD",1736376946243,5.40610564,3330.9,3330.8,2.38125053]
["bitfinex","ETHUSD",1736376946896,5.37,3330.9,3330.8,2.38125053]
["bitfinex","ETHUSD",1736376947346,5.40582971,3330.9,3330.8,2.38125053]
["bitfinex","ETHUSD",1736376949644,5.40582971,3330.9,3330.8,0.49701851]
["bitfinex","ETHUSD",1736376951753,5.37,3330.9,3330.8,0.49701851]
["bitfinex","ETHUSD",1736376951902,5.40557479,3330.9,3330.8,0.49701851]
["bitfinex","ETHUSD",1736376952448,0.03557479,3330.9,3330.8,5.58308822]
["bitfinex","ETHUSD",1736376952629,0.03557479,3330.9,3330.8,8.58308822]
["bitfinex","ETHUSD",1736376952835,8.51073271,3332.0,3331.4,5.08543971]
["bitfinex","ETHUSD",1736376953032,8.51073271,3332.0,3331.5,3.03165345]
["bitfinex","ETHUSD",1736376953214,8.51073271,3332.0,3331.6,0.217]
["bitfinex","ETHUSD",1736376953429,5.37,3332.0,3331.6,3.21855]
["bitfinex","ETHUSD",1736376953936,5.37,3332.0,3331.7,1.25231564]
["bitfinex","ETHUSD",1736376954543,5.37,3332.0,3331.8,1.25231564]
["bitfinex","ETHUSD",1736376955215,5.37,3332.0,3331.7,1.53233415]
["bitfinex","ETHUSD",1736376955522,0.03303585,3331.9,3331.7,1.53233415]
["bitfinex","ETHUSD",1736376955721,5.37,3332.0,3331.7,1.53233415]
["bitfinex","ETHUSD",1736376956039,0.03303585,3331.9,3331.7,1.53233415]
["bitfinex","ETHUSD",1736376956234,0.03303585,3331.9,3331.7,1.25231564]
["bitfinex","ETHUSD",1736376956548,5.37,3332.0,3331.7,4.25376564]
["bitfinex","ETHUSD",1736376956751,0.03326567,3331.9,3331.7,4.25376564]
["bitfinex","ETHUSD",1736376956954,5.37,3332.0,3331.7,4.25376564]
["bitfinex","ETHUSD",1736376957260,0.03326567,3331.9,3331.7,4.25376564]
["bitfinex","ETHUSD",1736376957553,5.37,3332.0,3331.7,4.25376564]
["bitfinex","ETHUSD",1736376957762,5.37,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1736376958055,0.03326567,3331.9,3331.7,3.03146168]
["bitfinex","ETHUSD",1736376958552,5.37,3332.0,3331.7,3.03146168]
["bitfinex","ETHUSD",1736376958759,0.0333263,3331.9,3331.7,3.03146168]
["bitfinex","ETHUSD",1736376958906,5.37,3332.0,3331.7,3.03146168]
["bitfinex","ETHUSD",1736376959308,0.03350697,3331.9,3331.7,3.03146168]
["bitfinex","ETHUSD",1736376959606,5.37,3332.0,3331.7,3.03146168]
["bitfinex","ETHUSD",1736376959805,0.7804,3332.4,3331.9,3.00129]
["bitfinex","ETHUSD",1736376960058,0.7804,3332.4,3331.8,0.8022]
["bitfinex","ETHUSD",1736376960225,0.03007017,3332.3,3331.7,3.00143]
["bitfinex","ETHUSD",1736376960641,0.03007017,3332.3,3331.6,1.25231564]
["bitfinex","ETHUSD",1736376960642,0.41111719,3332.3,3331.6,1.25231564]
["bitfinex","ETHUSD",1736376960805,0.7534,3332.2,3331.7,0.217]
["bitfinex","ETHUSD",1736376961008,0.7534,3332.0,3331.7,0.217]
["bitfinex","ETHUSD",1736376961206,5.40007017,3331.9,3331.7,0.217]
["bitfinex","ETHUSD",1736376961822,5.40007017,3331.9,3331.4,1.25231564]
["bitfinex","ETHUSD",1736376962026,0.7589,3331.8,3331.4,1.46931564]
["bitfinex","ETHUSD",1736376962235,0.03007017,3331.7,3331.4,1.46931564]
["bitfinex","ETHUSD",1736376962406,0.03007017,3331.7,3331.4,0.217]
["bitfinex","ETHUSD",1736376962601,0.78897017,3331.8,3331.4,0.217]
["bitfinex","ETHUSD",1736376962805,0.78897017,3331.8,3331.3,1.25231564]
["bitfinex","ETHUSD",1736376963050,0.78897017,3331.8,3331.4,0.217]
["bitfinex","ETHUSD",1736376964203,5.37,3331.7,3331.4,0.217]
["bitfinex","ETHUSD",1736376964710,5.37,3331.7,3331.5,0.7992]
["bitfinex","ETHUSD",1736376969056,5.37,3331.7,3331.5,3.80082]
["bitfinex","ETHUSD",1736376970255,5.37,3332.2,3331.5,3.80082]
["bitfinex","ETHUSD",1736376970557,0.03346744,3332.1,3331.5,3.80082]
["bitfinex","ETHUSD",1736376971459,0.03346744,3332.1,3331.6,0.03001275]
["bitfinex","ETHUSD",1736376971754,0.03346744,3332.1,3331.9,3.00129]
["bitfinex","ETHUSD",1736376971950,5.37,3332.2,3331.9,3.00129]
["bitfinex","ETHUSD",1736376976375,6.1671,3332.4,3331.9,3.00129]
["bitfinex","ETHUSD",1736376976669,0.0337122,3332.3,3331.9,3.00129]
["bitfinex","ETHUSD",1736376981191,0.0337122,3332.3,3332.0,3.00119]
["bitfinex","ETHUSD",1736376984569,0.0337122,3332.3,3332.1,0.216]
["bitfinex","ETHUSD",1736376987223,0.0337122,3332.3,3332.1,4.54719918]
["bitfinex","ETHUSD",1736376987504,0.0337122,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1736376990950,0.0337122,3332.3,3332.2,3.28074321]
["bitfinex","ETHUSD",1736376992299,0.0337122,3332.3,3332.2,4.03644321]
["bitfinex","ETHUSD",1736376992685,0.0337122,3332.3,3332.2,4.06644946]
["bitfinex","ETHUSD",1736376993210,5.37,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1736376993425,5.37,3332.4,3332.3,4.30101971]
["bitfinex","ETHUSD",1736376994169,5.37,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1736376994369,0.03466345,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1736376994584,0.03466345,3332.9,3332.6,3.00063]
["bitfinex","ETHUSD",1736376994802,0.03466345,3332.9,3332.7,0.815]
["bitfinex","ETHUSD",1736376995002,5.37,3333.0,3332.7,0.815]
["bitfinex","ETHUSD",1736376996436,6.1311,3333.2,3332.7,3.84548404]
["bitfinex","ETHUSD",1736376996788,0.03479402,3333.1,3332.7,3.84548404]
["bitfinex","ETHUSD",1736376997915,6.1311,3333.2,3332.7,5.14557375]
["bitfinex","ETHUSD",1736376998317,0.03500785,3333.1,3332.9,3.00036]
["bitfinex","ETHUSD",1736376998502,0.03500785,3333.1,3333.0,0.216]
["bitfinex","ETHUSD",1736376998703,6.1311,3333.2,3333.0,0.216]
["bitfinex","ETHUSD",1736376999118,0.03504822,3333.1,3333.0,3.2163]
["bitfinex","ETHUSD",1736377001598,0.03504822,3333.1,3333.0,3.24629934]
["bitfinex","ETHUSD",1736377001799,0.03504822,3333.1,3333.0,3.2163]
["bitfinex","ETHUSD",1736377002352,0.03504822,3333.1,3333.0,3.24629934]
["bitfinex","ETHUSD",1736377002948,5.37,3333.2,3333.0,0.216]
["bitfinex","ETHUSD",1736377003145,0.8147,3333.7,3333.0,0.216]
["bitfinex","ETHUSD",1736377003349,0.03581825,3333.6,3333.2,3.0001]
["bitfinex","ETHUSD",1736377005147,0.03581825,3333.6,3333.2,3.0300981]
["bitfinex","ETHUSD",1736377007007,0.03581825,3333.6,3333.3,2.07048971]
["bitfinex","ETHUSD",1736377007208,6.1896,3334.1,3333.5,1.30008971]
["bitfinex","ETHUSD",1736377007408,5.37,3334.1,3333.6,0.02999548]
["bitfinex","ETHUSD",1736377008256,5.37,3334.1,3333.6,3.02968548]
["bitfinex","ETHUSD",1736377008645,0.03007017,3334.3,3333.6,3.02968548]
["bitfinex","ETHUSD",1736377009029,6.1896,3334.4,3333.6,3.02968548]
["bitfinex","ETHUSD",1736377009369,0.03007017,3334.3,3333.7,0.59093052]
["bitfinex","ETHUSD",1736377009661,5.37,3334.4,3334.3,0.8182]
["bitfinex","ETHUSD",1736377010559,5.37,3334.4,3334.1,0.8182]
["bitfinex","ETHUSD",1736377015078,5.37,3334.4,3334.2,1.30008971]
["bitfinex","ETHUSD",1736377015223,0.03007017,3334.7,3334.2,1.30008971]
["bitfinex","ETHUSD",1736377015224,5.37,3334.6,3334.2,1.30008971]
["bitfinex","ETHUSD",1736377015759,0.03713175,3334.5,3334.2,1.30008971]
["bitfinex","ETHUSD",1736377016666,0.03713175,3334.5,3334.2,1.33007849]
["bitfinex","ETHUSD",1736377017041,0.7929,3334.8,3334.2,1.33007849]
["bitfinex","ETHUSD",1736377017253,0.03766995,3334.4,3334.2,1.33007849]
["bitfinex","ETHUSD",1736377017450,0.7929,3334.8,3334.2,1.33007849]
["bitfinex","ETHUSD",1736377017656,0.03761239,3334.3,3334.2,1.33007849]
["bitfinex","ETHUSD",1736377017848,0.7929,3334.8,3334.2,1.33007849]
["bitfinex","ETHUSD",1736377018069,0.0372531,3334.3,3334.2,4.32925849]
["bitfinex","ETHUSD",1736377018373,0.03761239,3334.3,3334.2,4.32925849]
["bitfinex","ETHUSD",1736377018535,0.7929,3334.8,3334.2,4.32925849]
["bitfinex","ETHUSD",1736377018735,0.03765622,3334.7,3334.4,1.30008971]
["bitfinex","ETHUSD",1736377019002,3.0,3334.9,3334.4,1.30008971]
["bitfinex","ETHUSD",1736377019151,0.03761289,3334.6,3334.4,1.3300772]
["bitfinex","ETHUSD",1736377019479,3.0,3334.9,3334.4,1.30008971]
["bitfinex","ETHUSD",1736377019979,0.03644413,3334.8,3334.6,1.30008971]
["bitfinex","ETHUSD",1736377020142,5.37,3335.0,3334.7,0.216]
["bitfinex","ETHUSD",1736377024299,3.03007017,3335.1,3334.7,0.216]
["bitfinex","ETHUSD",1736377024594,6.142,3335.2,3334.7,0.216]
["bitfinex","ETHUSD",1736377026974,6.142,3335.2,3334.7,0.24598631]
["bitfinex","ETHUSD",1736377027253,6.142,3335.2,3334.8,1.30008971]
["bitfinex","ETHUSD",1736377029223,0.03007017,3335.1,3334.7,0.216]
["bitfinex","ETHUSD",1736377029985,6.142,3335.2,3334.7,0.216]
["bitfinex","ETHUSD",1736377030530,0.06450969,3335.1,3334.7,0.216]
["bitfinex","ETHUSD",1736377031924,0.03443952,3335.1,3334.9,2.99857]
["bitfinex","ETHUSD",1736377034119,0.03443952,3335.1,3334.9,3.02855279]
["bitfinex","ETHUSD",1736377034429,0.03443952,3335.1,3334.9,2.99857]
["bitfinex","ETHUSD",1736377035928,0.03443952,3335.1,3334.8,1.51608971]
["bitfinex","ETHUSD",1736377036132,0.03443952,3335.1,3334.9,0.216]
["bitfinex","ETHUSD",1736377036497,0.03007017,3335.4,3334.9,0.216]
["bitfinex","ETHUSD",1736377036699,0.03423764,3335.0,3334.9,0.216]
["bitfinex","ETHUSD",1736377036898,0.03007017,3335.4,3334.9,0.216]
["bitfinex","ETHUSD",1736377037126,0.03423764,3335.0,3334.9,0.216]
["bitfinex","ETHUSD",1736377037323,0.03007017,3335.4,3334.9,0.216]
["bitfinex","ETHUSD",1736377037828,0.03443041,3335.3,3334.9,0.216]
["bitfinex","ETHUSD",1736377039709,0.03443041,3335.3,3334.6,1.30008971]
["bitfinex","ETHUSD",1736377039710,0.03443041,3335.3,3334.8,0.27823079]
["bitfinex","ETHUSD",1736377040040,0.7509,3335.2,3334.8,0.27823079]
["bitfinex","ETHUSD",1736377040201,0.7509,3335.0,3334.9,0.216]
["bitfinex","ETHUSD",1736377040404,0.78513407,3335.0,3334.9,0.216]
["bitfinex","ETHUSD",1736377041459,0.78513407,3335.0,3334.6,0.27823079]
["bitfinex","ETHUSD",1736377041761,0.78513407,3335.0,3334.8,0.216]
["bitfinex","ETHUSD",1736377044668,0.03007017,3334.9,3334.8,0.216]
["bitfinex","ETHUSD",1736377044961,0.06418972,3334.9,3334.8,0.216]
["bitfinex","ETHUSD",1736377048393,0.03411955,3334.9,3334.8,0.216]
["bitfinex","ETHUSD",1736377053791,0.03411955,3334.9,3334.6,0.216]
["bitfinex","ETHUSD",1736377053972,0.03007017,3334.8,3334.6,0.216]
["bitfinex","ETHUSD",1736377054297,0.03400443,3334.7,3334.6,0.216]
["bitfinex","ETHUSD",1736377054673,0.03007017,3334.8,3334.6,0.216]
["bitfinex","ETHUSD",1736377054874,0.03400443,3334.7,3334.6,1.51608971]
["bitfinex","ETHUSD",1736377055075,0.03400443,3334.7,3334.6,5.31454971]
["bitfinex","ETHUSD",1736377055394,0.0340329,3334.7,3334.6,5.31454971]
["bitfinex","ETHUSD",1736377055563,0.03007017,3335.0,3334.6,5.31454971]
["bitfinex","ETHUSD",1736377055901,0.03414801,3334.9,3334.6,5.59323327]
["bitfinex","ETHUSD",1736377056700,0.03007017,3335.1,3334.7,0.27868356]
["bitfinex","ETHUSD",1736377056903,0.03409046,3334.8,3334.7,0.27868356]
["bitfinex","ETHUSD",1736377057090,0.03007017,3335.1,3334.7,0.27868356]
["bitfinex","ETHUSD",1736377057287,0.03409046,3334.8,3334.7,0.27868356]
["bitfinex","ETHUSD",1736377057781,5.40007017,3335.2,3334.9,2.99859]
["bitfinex","ETHUSD",1736377057979,0.03428212,3335.1,3334.9,2.99859]
["bitfinex","ETHUSD",1736377058705,0.03428212,3335.1,3334.9,4.29867971]
["bitfinex","ETHUSD",1736377059508,5.40007017,3335.2,3335.0,0.216]
["bitfinex","ETHUSD",1736377059872,5.37,3335.2,3335.0,0.216]
["bitfinex","ETHUSD",1736377060078,0.03007017,3335.5,3335.1,0.8138]
["bitfinex","ETHUSD",1736377060282,0.03007017,3335.7,3335.4,2.99812]
["bitfinex","ETHUSD",1736377060485,5.37,3335.8,3335.4,2.99812]
["bitfinex","ETHUSD",1736377060871,5.40007017,3335.9,3335.5,1.30008971]
["bitfinex","ETHUSD",1736377061208,0.03007017,3336.2,3335.7,2.99778]
["bitfinex","ETHUSD",1736377061403,0.03007017,3336.2,3335.8,0.216]
["bitfinex","ETHUSD",1736377061608,3.03007017,3336.2,3335.8,0.216]
["bitfinex","ETHUSD",1736377061808,0.03007017,3336.2,3335.8,0.216]
["bitfinex","ETHUSD",1736377064120,0.03007017,3336.2,3336.0,0.7984]
["bitfinex","ETHUSD",1736377064412,3.03007017,3336.4,3336.0,0.7984]
["bitfinex","ETHUSD",1736377064792,5.37,3336.5,3336.1,1.30008971]
["bitfinex","ETHUSD",1736377065110,5.40007017,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1736377065281,5.37,3337.0,3336.7,1.30008971]
["bitfinex","ETHUSD",1736377065488,3.1554792,3337.1,3336.8,0.216]
["bitfinex","ETHUSD",1736377065489,0.005,3337.1,3336.8,0.216]
["bitfinex","ETHUSD",1736377065735,0.005,3337.1,3336.8,3.21284]
["bitfinex","ETHUSD",1736377066432,0.005,3337.1,3336.9,0.8329]
["bitfinex","ETHUSD",1736377066589,0.005,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1736377067410,0.005,3337.1,3337.0,3.02666323]
["bitfinex","ETHUSD",1736377074396,0.005,3337.1,3337.0,3.82826323]
["bitfinex","ETHUSD",1736377074828,0.005,3337.1,3337.0,3.7983]
["bitfinex","ETHUSD",1736377075015,0.005,3337.1,3337.0,3.82826058]
["bitfinex","ETHUSD",1736377075214,0.005,3337.1,3337.0,3.7983]
["bitfinex","ETHUSD",1736377076445,0.005,3337.1,3337.0,3.82826059]
["bitfinex","ETHUSD",1736377076614,0.005,3337.1,3337.0,3.7983]
["bitfinex","ETHUSD",1736377078442,0.005,3337.1,3337.0,3.8282606]
["bitfinex","ETHUSD",1736377079502,0.005,3337.1,3337.0,4.0442606]
["bitfinex","ETHUSD",1736377081853,0.005,3337.1,3337.0,4.0143]
["bitfinex","ETHUSD",1736377084358,0.005,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1736377084561,0.005,3337.2,3337.1,5.73190706]
["bitfinex","ETHUSD",1736377084904,0.005,3337.2,3337.1,6.55850706]
["bitfinex","ETHUSD",1736377089217,0.005,3337.2,3337.1,6.83460468]
["bitfinex","ETHUSD",1736377089555,0.005,3337.2,3337.1,5.39368376]
["bitfinex","ETHUSD",1736377090930,0.005,3337.2,3337.1,5.42364082]
["bitfinex","ETHUSD",1736377091978,0.005,3337.2,3337.1,5.39368376]
["bitfinex","ETHUSD",1736377092585,0.005,3337.2,3337.1,8.4236419]
["bitfinex","ETHUSD",1736377092789,0.005,3337.2,3337.1,8.39368376]
["bitfinex","ETHUSD",1736377093456,0.005,3337.2,3337.1,8.60968376]
["bitfinex","ETHUSD",1736377095003,0.005,3337.2,3337.1,5.60968376]
["bitfinex","ETHUSD",1736377095161,0.005,3337.2,3337.1,4.31530762]
["bitfinex","ETHUSD",1736377095360,0.005,3337.2,3337.1,3.27270762]
["bitfinex","ETHUSD",1736377095581,0.005,3337.2,3337.1,3.48870762]
["bitfinex","ETHUSD",1736377096645,0.005,3337.2,3337.1,3.27270762]
["bitfinex","ETHUSD",1736377096847,0.005,3337.2,3337.1,3.48870762]
["bitfinex","ETHUSD",1736377101388,0.005,3337.2,3337.1,3.51866863]
["bitfinex","ETHUSD",1736377101979,0.005,3337.2,3337.1,3.48870762]
["bitfinex","ETHUSD",1736377102386,0.005,3337.2,3337.1,3.5186687]
["bitfinex","ETHUSD",1736377103047,0.005,3337.2,3337.1,3.48870762]
["bitfinex","ETHUSD",1736377103764,0.005,3337.2,3337.1,3.51866863]
["bitfinex","ETHUSD",1736377104522,0.005,3337.2,3337.1,3.48870762]
["bitfinex","ETHUSD",1736377104722,0.005,3337.2,3337.1,4.78308376]
["bitfinex","ETHUSD",1736377105809,0.005,3337.2,3337.1,4.81304596]
["bitfinex","ETHUSD",1736377105988,0.005,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1736377106389,0.005,3337.3,3337.2,3.02647691]
["bitfinex","ETHUSD",1736377106690,0.005,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1736377107403,0.005,3337.3,3337.2,3.27261762]
["bitfinex","ETHUSD",1736377107614,0.005,3337.3,3337.2,4.03351762]
["bitfinex","ETHUSD",1736377108849,0.005,3337.3,3337.2,6.5381489]
["bitfinex","ETHUSD",1736377109617,9.1e-06,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1736377109819,9.1e-06,3337.4,3337.3,4.32076256]
["bitfinex","ETHUSD",1736377110552,9.1e-06,3337.4,3337.3,4.59686018]
["bitfinex","ETHUSD",1736377110750,9.1e-06,3337.4,3337.3,4.56690376]
["bitfinex","ETHUSD",1736377111316,9.1e-06,3337.4,3337.3,6.00638147]
["bitfinex","ETHUSD",1736377113864,0.79757939,3338.0,3337.5,2.99621]
["bitfinex","ETHUSD",1736377114055,0.79757939,3338.0,3337.8,2.99589]
["bitfinex","ETHUSD",1736377114226,0.79757939,3338.0,3337.9,0.216]
["bitfinex","ETHUSD",1736377114781,0.79757939,3338.0,3337.9,0.49209762]
["bitfinex","ETHUSD",1736377114933,3.03007017,3339.0,3338.1,2.99564]
["bitfinex","ETHUSD",1736377115332,0.03345028,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1736377116153,3.03345028,3338.9,3338.0,1.24106043]
["bitfinex","ETHUSD",1736377116351,0.03007017,3338.8,3338.0,1.24106043]
["bitfinex","ETHUSD",1736377116561,0.63591321,3338.8,3338.0,1.24106043]
["bitfinex","ETHUSD",1736377116875,0.8122,3338.6,3338.0,1.24106043]
["bitfinex","ETHUSD",1736377117173,0.8122,3338.4,3338.0,1.24106043]
["bitfinex","ETHUSD",1736377117369,0.8122,3338.4,3338.1,0.27726174]
["bitfinex","ETHUSD",1736377117557,0.03322527,3338.3,3338.1,0.27726174]
["bitfinex","ETHUSD",1736377118931,0.03322527,3338.3,3338.0,0.27726174]
["bitfinex","ETHUSD",1736377119774,0.03322527,3338.3,3338.0,3.27303174]
["bitfinex","ETHUSD",1736377120276,0.03322527,3338.3,3338.0,2.99577]
["bitfinex","ETHUSD",1736377120463,0.03322527,3338.3,3338.0,4.23683043]
["bitfinex","ETHUSD",1736377122674,0.03322527,3338.3,3338.1,1.24106043]
["bitfinex","ETHUSD",1736377123080,0.8122,3338.4,3338.1,1.51821068]
["bitfinex","ETHUSD",1736377123280,0.8296,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1736377124089,0.8296,3338.7,3338.1,4.25206453]
["bitfinex","ETHUSD",1736377124090,0.0334124,3338.6,3338.2,4.23665043]
["bitfinex","ETHUSD",1736377124646,0.8296,3338.5,3338.2,4.23665043]
["bitfinex","ETHUSD",1736377125048,0.0334124,3338.6,3338.2,4.23665043]
["bitfinex","ETHUSD",1736377125049,0.03336383,3338.4,3338.2,1.24106043]
["bitfinex","ETHUSD",1736377125272,0.8296,3338.3,3338.2,1.24106043]
["bitfinex","ETHUSD",1736377125445,0.8296,3338.3,3338.2,1.45606043]
["bitfinex","ETHUSD",1736377125641,0.8629064,3338.3,3338.2,1.45606043]
["bitfinex","ETHUSD",1736377126161,0.8629064,3338.3,3338.2,0.215]
["bitfinex","ETHUSD",1736377126697,0.8296,3338.3,3338.2,0.215]
["bitfinex","ETHUSD",1736377128846,0.86307215,3338.3,3338.2,0.215]
["bitfinex","ETHUSD",1736377142402,0.86307215,3338.3,3338.0,1.29411816]
["bitfinex","ETHUSD",1736377142700,0.86307215,3338.3,3338.1,0.215]
["bitfinex","ETHUSD",1736377143694,0.86307215,3338.3,3338.2,0.215]
["bitfinex","ETHUSD",1736377149616,0.86307215,3338.3,3338.0,1.24106043]
["bitfinex","ETHUSD",1736377149911,0.7594,3338.1,3338.0,1.45606043]
["bitfinex","ETHUSD",1736377150119,0.79443114,3338.1,3338.0,1.45606043]
["bitfinex","ETHUSD",1736377150915,0.79443114,3338.1,3338.0,0.215]
["bitfinex","ETHUSD",1736377151215,0.7594,3338.1,3338.0,0.215]
["bitfinex","ETHUSD",1736377151603,0.79441578,3338.1,3338.0,0.215]
["bitfinex","ETHUSD",1736377151976,0.7594,3338.1,3338.0,0.215]
["bitfinex","ETHUSD",1736377152173,1.17324267,3338.1,3338.0,0.215]
["bitfinex","ETHUSD",1736377153029,1.17324267,3338.1,3337.6,1.82858798]
["bitfinex","ETHUSD",1736377153322,0.03007017,3338.0,3337.7,0.215]
["bitfinex","ETHUSD",1736377153950,0.03477128,3337.9,3337.7,0.215]
["bitfinex","ETHUSD",1736377154126,0.03007017,3338.0,3337.6,1.82858798]
["bitfinex","ETHUSD",1736377154327,0.03477128,3337.9,3337.7,1.24106043]
["bitfinex","ETHUSD",1736377154517,0.03477128,3337.9,3337.8,0.215]
["bitfinex","ETHUSD",1736377155026,0.03007017,3338.0,3337.8,0.215]
["bitfinex","ETHUSD",1736377155228,0.03478075,3337.9,3337.8,0.215]
["bitfinex","ETHUSD",1736377156304,0.03007017,3338.0,3337.8,0.215]
["bitfinex","ETHUSD",1736377156505,0.03477601,3337.9,3337.8,0.215]
["bitfinex","ETHUSD",1736377156909,0.7594,3338.1,3337.8,0.215]
["bitfinex","ETHUSD",1736377157228,0.03483346,3338.0,3337.8,0.215]
["bitfinex","ETHUSD",1736377157805,0.7594,3338.1,3337.8,0.215]
["bitfinex","ETHUSD",1736377158192,0.03007017,3338.0,3337.8,0.215]
["bitfinex","ETHUSD",1736377158746,0.03480622,3337.9,3337.8,0.215]
["bitfinex","ETHUSD",1736377163158,0.79500622,3337.9,3337.8,0.215]
["bitfinex","ETHUSD",1736377167630,0.79500622,3337.9,3337.7,0.215]
["bitfinex","ETHUSD",1736377167963,0.03007017,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377172881,0.7602,3337.9,3337.7,0.215]
["bitfinex","ETHUSD",1736377173190,0.03007017,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377173349,0.7602,3337.9,3337.7,0.215]
["bitfinex","ETHUSD",1736377173540,0.03007017,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377174590,0.7602,3337.9,3337.7,0.215]
["bitfinex","ETHUSD",1736377174884,0.0635275,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377175231,0.7602,3337.9,3337.7,0.215]
["bitfinex","ETHUSD",1736377175431,0.03007017,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377175681,0.0635133,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377175980,0.7602,3337.9,3337.7,0.215]
["bitfinex","ETHUSD",1736377176133,0.0635133,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377176336,0.7602,3337.9,3337.7,0.215]
["bitfinex","ETHUSD",1736377176571,0.0635133,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377176754,0.03007017,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377178282,0.7602,3337.9,3337.7,0.215]
["bitfinex","ETHUSD",1736377178651,0.0635133,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377179017,0.03007017,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377179583,0.8257,3338.4,3337.7,0.215]
["bitfinex","ETHUSD",1736377179789,0.98560125,3338.3,3337.7,0.215]
["bitfinex","ETHUSD",1736377180190,0.06348723,3338.3,3337.7,0.215]
["bitfinex","ETHUSD",1736377180335,0.06348723,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1736377180885,0.06348723,3338.3,3337.7,0.215]
["bitfinex","ETHUSD",1736377181085,0.827,3338.2,3337.7,0.215]
["bitfinex","ETHUSD",1736377181382,0.06337234,3338.1,3337.7,0.215]
["bitfinex","ETHUSD",1736377181588,0.03007017,3338.1,3337.7,0.215]
["bitfinex","ETHUSD",1736377181790,0.03324471,3338.0,3337.7,0.215]
["bitfinex","ETHUSD",1736377194136,0.03324471,3338.0,3337.8,0.215]
["bitfinex","ETHUSD",1736377194492,0.03007017,3338.1,3337.8,0.215]
["bitfinex","ETHUSD",1736377195607,0.03327529,3338.0,3337.8,0.215]
["bitfinex","ETHUSD",1736377195765,0.8313,3337.9,3337.8,0.215]
["bitfinex","ETHUSD",1736377195951,0.86451783,3337.9,3337.8,0.215]
["bitfinex","ETHUSD",1736377196152,1.25354063,3337.9,3337.8,0.215]
["bitfinex","ETHUSD",1736377197092,1.25354063,3337.9,3337.6,1.24106043]
["bitfinex","ETHUSD",1736377197302,0.03007017,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377197653,0.06321634,3337.8,3337.7,0.215]
["bitfinex","ETHUSD",1736377200487,0.06321634,3337.8,3337.4,2.03526043]
["bitfinex","ETHUSD",1736377200488,0.06321634,3337.8,3337.4,1.24106043]
["bitfinex","ETHUSD",1736377201038,0.06321634,3337.8,3337.5,0.215]
["bitfinex","ETHUSD",1736377201220,0.45225197,3337.8,3337.5,0.215]
["bitfinex","ETHUSD",1736377202393,0.06321634,3337.8,3337.5,0.215]
["bitfinex","ETHUSD",1736377204220,0.06321634,3337.8,3337.4,1.24106043]
["bitfinex","ETHUSD",1736377204521,0.7949,3337.5,3337.4,1.24106043]
["bitfinex","ETHUSD",1736377204711,0.82497017,3337.5,3337.4,1.24106043]
["bitfinex","ETHUSD",1736377204914,1.37497017,3337.5,3337.4,1.24106043]
["bitfinex","ETHUSD",1736377205222,1.94481062,3337.5,3337.4,1.24106043]
["bitfinex","ETHUSD",1736377205429,1.14991062,3337.5,3337.0,0.215]
["bitfinex","ETHUSD",1736377205629,0.8112,3337.4,3336.9,1.24106043]
["bitfinex","ETHUSD",1736377205837,0.03007017,3337.3,3336.9,1.24106043]
["bitfinex","ETHUSD",1736377206131,2.99664,3337.1,3336.9,1.24106043]
["bitfinex","ETHUSD",1736377206289,0.85927017,3337.0,3336.9,1.24106043]
["bitfinex","ETHUSD",1736377206495,0.85927017,3337.0,3336.8,1.24106043]
["bitfinex","ETHUSD",1736377207399,3.03007017,3337.0,3336.6,0.8322]
["bitfinex","ETHUSD",1736377207829,0.8264,3336.9,3336.4,0.215]
["bitfinex","ETHUSD",1736377208011,0.03007017,3336.8,3336.4,0.215]
["bitfinex","ETHUSD",1736377208731,0.8147,3336.6,3336.2,1.24106043]
["bitfinex","ETHUSD",1736377208910,0.03007017,3336.5,3336.2,1.45606043]
["bitfinex","ETHUSD",1736377209110,0.03007017,3336.5,3336.2,0.215]
["bitfinex","ETHUSD",1736377209600,3.0,3336.2,3336.1,0.0042318]
["bitfinex","ETHUSD",1736377209799,3.71428019,3336.2,3336.1,0.0042318]
["bitfinex","ETHUSD",1736377210355,8.08830019,3336.2,3336.1,0.0042318]
["bitfinex","ETHUSD",1736377210534,8.05823002,3336.2,3336.1,0.0042318]
["bitfinex","ETHUSD",1736377212604,9.35234818,3336.2,3336.1,0.0042318]
["bitfinex","ETHUSD",1736377212805,9.60234818,3336.2,3336.1,1.8e-06]
["bitfinex","ETHUSD",1736377213014,9.85234818,3336.2,3336.1,1.8e-06]
["bitfinex","ETHUSD",1736377213212,11.54310214,3336.2,3336.1,1.8e-06]
["bitfinex","ETHUSD",1736377213432,10.24898398,3336.2,3336.1,1.8e-06]
["bitfinex","ETHUSD",1736377213634,11.54310214,3336.2,3336.1,1.8e-06]
["bitfinex","ETHUSD",1736377214169,0.55,3335.4,3334.4,0.215]
["bitfinex","ETHUSD",1736377214341,3.8301,3334.6,3334.4,0.215]
["bitfinex","ETHUSD",1736377214652,0.03007017,3334.5,3334.4,0.215]
["bitfinex","ETHUSD",1736377215224,3.0,3334.4,3333.7,2.02776043]
["bitfinex","ETHUSD",1736377215552,3.0,3334.2,3333.3,0.7744]
["bitfinex","ETHUSD",1736377215710,0.58007017,3334.1,3333.4,0.215]
["bitfinex","ETHUSD",1736377216056,1.15402902,3334.0,3333.4,0.215]
["bitfinex","ETHUSD",1736377216225,0.03007017,3333.9,3333.4,0.215]
["bitfinex","ETHUSD",1736377216556,3.58007017,3333.9,3333.4,0.215]
["bitfinex","ETHUSD",1736377216713,3.57956017,3333.9,3333.5,0.215]
["bitfinex","ETHUSD",1736377217111,2.99958,3333.8,3333.5,0.215]
["bitfinex","ETHUSD",1736377217337,3.50343809,3333.7,3333.5,0.215]
["bitfinex","ETHUSD",1736377217537,3.50343809,3333.7,3332.6,0.7744]
["bitfinex","ETHUSD",1736377217748,3.50343809,3333.7,3332.7,0.215]
["bitfinex","ETHUSD",1736377217949,0.0278074,3333.6,3332.7,0.215]
["bitfinex","ETHUSD",1736377218150,1.3514,3333.3,3332.7,0.216]
["bitfinex","ETHUSD",1736377218321,0.03007017,3333.2,3332.7,0.216]
["bitfinex","ETHUSD",1736377218528,3.00022,3333.1,3332.3,0.7972]
["bitfinex","ETHUSD",1736377218725,0.33590328,3333.0,3332.3,0.7972]
["bitfinex","ETHUSD",1736377218914,3.36358684,3333.0,3332.4,0.216]
["bitfinex","ETHUSD",1736377219328,0.36358684,3333.0,3332.3,0.7972]
["bitfinex","ETHUSD",1736377219534,3.00039,3332.9,3332.4,0.216]
["bitfinex","ETHUSD",1736377219745,0.05891832,3332.8,3332.4,0.216]
["bitfinex","ETHUSD",1736377220129,3.05891832,3332.8,3332.4,0.216]
["bitfinex","ETHUSD",1736377220747,3.03007017,3332.8,3332.4,0.216]
["bitfinex","ETHUSD",1736377221067,0.03007017,3332.8,3332.4,0.216]
["bitfinex","ETHUSD",1736377221227,3.00029,3333.1,3332.4,0.216]
["bitfinex","ETHUSD",1736377221228,0.03007017,3333.0,3332.4,0.216]
["bitfinex","ETHUSD",1736377221426,3.33009917,3333.0,3332.4,0.216]
["bitfinex","ETHUSD",1736377221673,0.33009917,3333.0,3332.4,0.216]
["bitfinex","ETHUSD",1736377221849,3.0,3332.8,3332.4,0.216]
["bitfinex","ETHUSD",1736377222046,0.03007017,3332.7,3332.4,0.216]
["bitfinex","ETHUSD",1736377222236,0.03007017,3332.7,3331.9,0.7541]
["bitfinex","ETHUSD",1736377222571,0.03007017,3332.7,3332.4,0.216]
["bitfinex","ETHUSD",1736377222985,3.00041,3332.9,3332.5,0.216]
["bitfinex","ETHUSD",1736377222986,0.03007017,3332.8,3332.5,0.216]
["bitfinex","ETHUSD",1736377223142,0.03007017,3332.8,3331.9,0.7541]
["bitfinex","ETHUSD",1736377223348,0.72336792,3333.7,3331.9,0.7541]
["bitfinex","ETHUSD",1736377223349,3.00075,3332.5,3332.0,0.216]
["bitfinex","ETHUSD",1736377223580,0.03007017,3332.4,3332.0,0.216]
["bitfinex","ETHUSD",1736377225386,0.03007017,3332.4,3331.9,0.7541]
["bitfinex","ETHUSD",1736377225693,3.33399219,3332.4,3332.0,0.216]
["bitfinex","ETHUSD",1736377225893,3.03091017,3332.4,3331.9,0.7541]
["bitfinex","ETHUSD",1736377226189,3.03091017,3332.4,3332.0,0.216]
["bitfinex","ETHUSD",1736377226557,3.00097,3332.3,3331.9,0.7541]
["bitfinex","ETHUSD",1736377226749,0.03007017,3332.2,3331.6,0.8228]
["bitfinex","ETHUSD",1736377226945,0.03007017,3332.2,3331.6,0.216]
["bitfinex","ETHUSD",1736377227151,3.00147,3331.7,3331.6,0.216]
["bitfinex","ETHUSD",1736377227352,3.00156,3331.6,3331.2,0.216]
["bitfinex","ETHUSD",1736377227553,0.03007017,3331.5,3331.2,0.216]
["bitfinex","ETHUSD",1736377227887,3.03174017,3331.5,3331.2,0.216]
["bitfinex","ETHUSD",1736377228297,3.03174017,3331.5,3330.9,0.8228]
["bitfinex","ETHUSD",1736377228503,0.33324419,3331.5,3331.0,0.216]
["bitfinex","ETHUSD",1736377228794,0.03007017,3331.5,3331.1,0.216]
["bitfinex","ETHUSD",1736377229094,0.03007017,3331.6,3331.1,0.216]
["bitfinex","ETHUSD",1736377229660,0.03007017,3331.6,3331.0,0.216]
["bitfinex","ETHUSD",1736377230394,0.03007017,3331.6,3330.9,0.8228]
["bitfinex","ETHUSD",1736377230697,3.03007017,3331.9,3331.0,0.216]
["bitfinex","ETHUSD",1736377230899,0.60312702,3331.8,3331.1,0.8207]
["bitfinex","ETHUSD",1736377231072,0.03007017,3331.7,3331.1,0.8207]
["bitfinex","ETHUSD",1736377232396,3.00165,3331.5,3330.6,0.7611]
["bitfinex","ETHUSD",1736377232595,0.03007017,3331.4,3331.0,0.216]
["bitfinex","ETHUSD",1736377233196,0.03007017,3331.4,3330.9,0.216]
["bitfinex","ETHUSD",1736377233398,0.33323319,3331.4,3330.6,0.7611]
["bitfinex","ETHUSD",1736377233586,3.00184,3331.3,3330.7,0.216]
["bitfinex","ETHUSD",1736377233767,0.03007017,3331.2,3330.6,0.7611]
["bitfinex","ETHUSD",1736377233967,0.81137017,3331.2,3330.7,0.216]
["bitfinex","ETHUSD",1736377234197,3.81329017,3331.2,3330.7,0.216]
["bitfinex","ETHUSD",1736377234375,0.38132902,3331.1,3330.7,0.216]
["bitfinex","ETHUSD",1736377234580,0.03007017,3331.0,3330.3,0.8042]
["bitfinex","ETHUSD",1736377234763,0.03007017,3331.0,3330.4,0.216]
["bitfinex","ETHUSD",1736377235305,0.03007017,3331.0,3330.3,0.8042]
["bitfinex","ETHUSD",1736377235724,3.03225017,3331.0,3330.4,0.216]
["bitfinex","ETHUSD",1736377235924,0.30322502,3330.9,3330.4,0.216]
["bitfinex","ETHUSD",1736377236232,0.03007017,3330.8,3330.4,0.216]
["bitfinex","ETHUSD",1736377236593,0.03007017,3330.8,3330.5,0.216]
["bitfinex","ETHUSD",1736377236815,0.03007017,3330.8,3330.0,0.822]
["bitfinex","ETHUSD",1736377237021,0.03007017,3330.8,3330.1,0.216]
["bitfinex","ETHUSD",1736377238131,0.33329719,3330.8,3330.1,0.216]
["bitfinex","ETHUSD",1736377239299,3.33557719,3330.8,3330.1,0.216]
["bitfinex","ETHUSD",1736377240338,0.7792,3330.7,3330.1,0.216]
["bitfinex","ETHUSD",1736377240545,0.03007017,3330.6,3330.1,0.216]
["bitfinex","ETHUSD",1736377242164,0.03007017,3330.6,3330.2,0.216]
["bitfinex","ETHUSD",1736377242309,0.44155689,3330.6,3330.2,0.216]
["bitfinex","ETHUSD",1736377242846,0.44155689,3330.6,3330.0,0.822]
["bitfinex","ETHUSD",1736377243056,0.44155689,3330.6,3330.1,0.216]
["bitfinex","ETHUSD",1736377243245,3.44408689,3330.6,3330.1,0.216]
["bitfinex","ETHUSD",1736377243444,3.44408689,3330.6,3329.7,0.7682]
["bitfinex","ETHUSD",1736377243445,3.00265,3330.4,3330.0,0.216]
["bitfinex","ETHUSD",1736377243642,0.03007017,3330.3,3329.7,1.37294446]
["bitfinex","ETHUSD",1736377243822,0.03007017,3330.3,3329.7,1.58894446]
["bitfinex","ETHUSD",1736377244022,0.03007017,3330.3,3329.7,1.37294446]
["bitfinex","ETHUSD",1736377244228,0.03007017,3330.3,3329.8,0.216]
["bitfinex","ETHUSD",1736377244229,3.03285017,3330.3,3329.8,0.216]
["bitfinex","ETHUSD",1736377244434,1.08148502,3330.2,3329.8,0.216]
["bitfinex","ETHUSD",1736377244648,0.03007017,3330.1,3329.8,0.216]
["bitfinex","ETHUSD",1736377246359,0.03007017,3330.1,3329.6,0.60107497]
["bitfinex","ETHUSD",1736377246360,0.7869,3330.0,3329.6,0.60107497]
["bitfinex","ETHUSD",1736377246560,0.03007017,3329.9,3329.3,0.216]
["bitfinex","ETHUSD",1736377246864,0.41206019,3329.9,3329.3,0.216]
["bitfinex","ETHUSD",1736377247249,0.41206019,3329.9,3329.4,0.59211178]
["bitfinex","ETHUSD",1736377249532,0.03007017,3329.9,3329.5,0.825]
["bitfinex","ETHUSD",1736377249731,3.03292017,3330.2,3329.5,0.825]
["bitfinex","ETHUSD",1736377250483,3.03292017,3330.2,3329.4,0.59211178]
["bitfinex","ETHUSD",1736377251969,0.7571,3330.1,3329.4,0.59211178]
["bitfinex","ETHUSD",1736377252132,0.03007017,3330.0,3329.4,0.59211178]
["bitfinex","ETHUSD",1736377252332,0.03007017,3330.0,3329.3,0.216]
["bitfinex","ETHUSD",1736377252533,0.40908119,3330.0,3329.3,0.216]
["bitfinex","ETHUSD",1736377253664,3.41208119,3330.0,3329.3,0.216]
["bitfinex","ETHUSD",1736377255197,0.8164,3329.9,3329.3,0.216]
["bitfinex","ETHUSD",1736377255358,0.03007017,3329.8,3329.3,0.216]
["bitfinex","ETHUSD",1736377259711,0.58007017,3329.8,3329.3,0.216]
["bitfinex","ETHUSD",1736377260364,0.43964702,3329.7,3329.3,0.216]
["bitfinex","ETHUSD",1736377260560,0.03007017,3329.6,3329.3,0.216]
["bitfinex","ETHUSD",1736377261500,0.03007017,3329.6,3329.0,0.825]
["bitfinex","ETHUSD",1736377261708,0.7834,3329.5,3329.0,0.216]
["bitfinex","ETHUSD",1736377261883,0.03007017,3329.4,3329.0,0.216]
["bitfinex","ETHUSD",1736377262969,0.03007017,3329.4,3328.8,3.82554355]
["bitfinex","ETHUSD",1736377265003,0.8088,3329.3,3328.8,0.216]
["bitfinex","ETHUSD",1736377265193,0.03007017,3329.2,3328.8,0.216]
["bitfinex","ETHUSD",1736377266321,0.03007017,3329.2,3328.4,2.00116043]
["bitfinex","ETHUSD",1736377266529,0.03007017,3329.2,3328.5,0.216]
["bitfinex","ETHUSD",1736377266670,0.03007017,3329.2,3328.4,5.22156043]
["bitfinex","ETHUSD",1736377267228,0.03007017,3329.2,3328.4,3.9805]
["bitfinex","ETHUSD",1736377268274,0.58007017,3329.2,3328.4,3.7645]
["bitfinex","ETHUSD",1736377268472,0.58007017,3329.2,3328.4,3.2204]
["bitfinex","ETHUSD",1736377268725,0.8141,3329.1,3328.4,0.216]
["bitfinex","ETHUSD",1736377268886,0.7812,3328.9,3328.3,0.216]
["bitfinex","ETHUSD",1736377269205,0.03007017,3328.8,3328.3,0.216]
["bitfinex","ETHUSD",1736377269369,0.03007017,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1736377269565,0.03007017,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1736377271779,0.03007017,3328.8,3328.3,3.81033]
["bitfinex","ETHUSD",1736377272404,0.03007017,3328.8,3328.2,0.216]
["bitfinex","ETHUSD",1736377273517,0.03007017,3328.8,3328.3,0.216]
["bitfinex","ETHUSD",1736377274216,0.03007017,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1736377274407,0.03007017,3328.8,3328.2,3.2206]
["bitfinex","ETHUSD",1736377275276,0.03007017,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1736377275477,0.03007017,3328.8,3328.2,3.2206]
["bitfinex","ETHUSD",1736377275726,0.03007017,3328.8,3327.9,0.216]
["bitfinex","ETHUSD",1736377275727,0.7554,3328.6,3327.9,0.216]
["bitfinex","ETHUSD",1736377276033,0.40561017,3328.5,3327.8,0.216]
["bitfinex","ETHUSD",1736377276700,0.7652,3328.4,3327.7,0.216]
["bitfinex","ETHUSD",1736377276948,0.03007017,3328.3,3327.7,0.216]
["bitfinex","ETHUSD",1736377277614,0.55,3328.1,3327.7,0.216]
["bitfinex","ETHUSD",1736377277780,0.03007017,3328.0,3327.7,0.216]
["bitfinex","ETHUSD",1736377278178,0.7652,3327.9,3327.6,0.216]
["bitfinex","ETHUSD",1736377278382,0.03007017,3327.8,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377279896,0.7652,3327.7,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377280136,0.03007017,3327.6,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377283292,0.03007017,3327.9,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377283507,0.7509,3328.9,3327.6,0.7825]
["bitfinex","ETHUSD",1736377283685,0.03007017,3328.8,3327.6,0.7825]
["bitfinex","ETHUSD",1736377283886,0.03007017,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1736377284118,0.03007017,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1736377285111,0.7509,3328.9,3328.3,0.216]
["bitfinex","ETHUSD",1736377285311,0.03007017,3328.8,3328.3,0.216]
["bitfinex","ETHUSD",1736377290727,0.03007017,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1736377290949,0.03007017,3328.8,3328.2,0.216]
["bitfinex","ETHUSD",1736377293434,0.37809702,3328.7,3328.1,0.216]
["bitfinex","ETHUSD",1736377293593,0.8252,3328.5,3328.1,0.216]
["bitfinex","ETHUSD",1736377294228,0.03007017,3328.4,3328.1,0.216]
["bitfinex","ETHUSD",1736377295332,0.03007017,3328.4,3327.7,3.82934]
["bitfinex","ETHUSD",1736377295541,0.7923,3328.1,3327.4,0.3855491]
["bitfinex","ETHUSD",1736377295692,0.7923,3327.9,3327.4,0.3855491]
["bitfinex","ETHUSD",1736377295895,0.03007017,3327.8,3327.4,0.3855491]
["bitfinex","ETHUSD",1736377298110,3.03506017,3327.8,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377298300,0.8279,3327.7,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377298518,0.03007017,3327.6,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377298909,0.41636619,3327.6,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377299730,3.41636619,3327.6,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377302105,3.42152619,3327.6,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377303407,0.8288,3327.5,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377304040,6.83405,3327.5,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377304237,8.10909162,3327.5,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377305431,3.0,3327.5,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377306446,2.47752118,3328.5,3327.4,0.9839491]
["bitfinex","ETHUSD",1736377306754,3.9652792,3328.7,3327.4,0.9839491]
["bitfinex","ETHUSD",1736377306755,0.03007017,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1736377307102,3.03007017,3328.9,3328.1,0.8144]
["bitfinex","ETHUSD",1736377307307,0.97735723,3328.9,3328.2,0.216]
["bitfinex","ETHUSD",1736377307505,0.03007017,3328.9,3328.2,0.216]
["bitfinex","ETHUSD",1736377309321,0.03007017,3328.9,3328.2,3.22062]
["bitfinex","ETHUSD",1736377310254,0.03007017,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1736377310420,0.03007017,3328.9,3328.2,0.216]
["bitfinex","ETHUSD",1736377313054,0.03007017,3328.9,3328.2,3.22061]
["bitfinex","ETHUSD",1736377314849,0.03007017,3328.9,3328.3,0.60779498]
["bitfinex","ETHUSD",1736377316262,0.03007017,3329.1,3328.3,0.60779498]
["bitfinex","ETHUSD",1736377317179,0.03007017,3329.1,3328.2,3.22061]
["bitfinex","ETHUSD",1736377320444,0.03007017,3329.1,3328.3,0.7872]
["bitfinex","ETHUSD",1736377321609,0.03007017,3329.1,3328.3,3.79171]
["bitfinex","ETHUSD",1736377323397,0.03007017,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1736377323697,0.03007017,3329.1,3328.4,0.216]
["bitfinex","ETHUSD",1736377324895,0.8307,3329.0,3328.4,0.216]
["bitfinex","ETHUSD",1736377325057,0.03007017,3328.9,3328.4,0.216]
["bitfinex","ETHUSD",1736377327591,0.03007017,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1736377327797,0.03007017,3328.9,3328.5,0.216]
["bitfinex","ETHUSD",1736377329377,0.03007017,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1736377329897,0.03007017,3328.9,3328.4,0.216]
["bitfinex","ETHUSD",1736377330400,0.03007017,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1736377330607,0.03007017,3328.9,3328.5,0.216]
["bitfinex","ETHUSD",1736377332991,0.03007017,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1736377333186,0.03007017,3328.9,3328.6,0.216]
["bitfinex","ETHUSD",1736377340610,0.03007017,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1736377340904,0.03007017,3328.9,3328.6,0.216]
["bitfinex","ETHUSD",1736377344288,0.03007017,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1736377344492,0.03007017,3328.9,3328.6,0.216]
["bitfinex","ETHUSD",1736377345110,0.03007017,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1736377345279,0.03007017,3328.9,3328.6,0.216]
["bitfinex","ETHUSD",1736377345918,0.7678,3328.8,3328.6,0.216]
["bitfinex","ETHUSD",1736377346217,0.7678,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1736377346513,0.7678,3328.8,3328.4,0.216]
["bitfinex","ETHUSD",1736377350527,6.1378,3328.8,3328.4,0.216]
["bitfinex","ETHUSD",1736377350729,0.03007017,3328.7,3328.4,0.216]
["bitfinex","ETHUSD",1736377355018,0.03007017,3328.7,3328.2,1.24106043]
["bitfinex","ETHUSD",1736377355419,0.03007017,3328.7,3328.1,1.24106043]
["bitfinex","ETHUSD",1736377355620,0.03007017,3328.7,3328.1,1.45706043]
["bitfinex","ETHUSD",1736377355961,0.7916,3328.6,3328.1,1.45706043]
["bitfinex","ETHUSD",1736377356137,0.55,3328.3,3328.1,1.24106043]
["bitfinex","ETHUSD",1736377356343,9.73669017,3328.2,3328.1,1.24106043]
["bitfinex","ETHUSD",1736377356645,9.70662,3328.2,3328.1,1.24106043]
["bitfinex","ETHUSD",1736377357552,0.796,3328.0,3327.4,1.41060953]
["bitfinex","ETHUSD",1736377357748,0.796,3327.7,3327.4,1.41060953]
["bitfinex","ETHUSD",1736377357929,0.03007017,3327.6,3327.4,1.41060953]
["bitfinex","ETHUSD",1736377358131,0.03007017,3327.6,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377359554,0.03007017,3327.6,3327.5,0.61662205]
["bitfinex","ETHUSD",1736377362505,5.40007017,3327.6,3327.5,0.61662205]
["bitfinex","ETHUSD",1736377375932,5.37,3327.6,3327.5,0.61662205]
["bitfinex","ETHUSD",1736377376130,5.37,3327.6,3327.5,3.62187205]
["bitfinex","ETHUSD",1736377376492,5.37,3327.6,3327.5,4.37867205]
["bitfinex","ETHUSD",1736377377037,5.37,3328.3,3327.5,1.37342205]
["bitfinex","ETHUSD",1736377377214,5.37,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1736377377716,5.37,3328.4,3328.1,3.2207]
["bitfinex","ETHUSD",1736377378121,5.37,3328.4,3328.2,0.7568]
["bitfinex","ETHUSD",1736377379260,0.03007017,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1736377379617,0.03007017,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1736377388363,5.37,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1736377388684,0.03007017,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1736377392425,5.40007017,3328.7,3328.5,0.216]
["bitfinex","ETHUSD",1736377398626,5.40007017,3328.7,3328.5,3.22033]
["bitfinex","ETHUSD",1736377399735,5.40007017,3328.7,3328.5,0.216]
["bitfinex","ETHUSD",1736377400526,6.15887017,3328.7,3328.5,0.216]
["bitfinex","ETHUSD",1736377400719,6.74468702,3328.7,3328.5,0.216]
["bitfinex","ETHUSD",1736377401646,0.55,3328.4,3327.6,1.24106043]
["bitfinex","ETHUSD",1736377401848,5.92,3328.1,3327.6,1.24106043]
["bitfinex","ETHUSD",1736377402147,5.37,3327.8,3327.5,1.24106043]
["bitfinex","ETHUSD",1736377402309,0.03007017,3327.7,3327.5,1.24106043]
["bitfinex","ETHUSD",1736377402692,4.90007017,3327.8,3327.5,1.24106043]
["bitfinex","ETHUSD",1736377403252,4.90007017,3327.8,3327.4,0.98644104]
["bitfinex","ETHUSD",1736377403592,4.90007017,3327.8,3327.4,0.3855491]
["bitfinex","ETHUSD",1736377405195,4.90007017,3327.8,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377409276,0.55,3327.7,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377409473,0.772,3327.6,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377409691,1.3136,3327.5,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377411795,6.21367017,3327.5,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377411990,9.21892017,3327.5,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377412194,13.7550559,3327.5,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377412558,14.1470878,3327.5,3327.4,0.1695491]
["bitfinex","ETHUSD",1736377412755,0.55,3326.4,3325.7,1.24106043]
["bitfinex","ETHUSD",1736377412996,0.55,3326.2,3325.7,1.24106043]
["bitfinex","ETHUSD",1736377413690,0.43028,3326.3,3325.7,1.45706043]
["bitfinex","ETHUSD",1736377413989,3.0,3326.5,3325.8,0.7741]
["bitfinex","ETHUSD",1736377414194,4.90007017,3326.6,3325.9,0.03006596]
["bitfinex","ETHUSD",1736377414497,4.90007017,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1736377415559,4.90007017,3326.6,3326.1,0.216]
["bitfinex","ETHUSD",1736377417874,5.46541719,3326.6,3326.1,0.216]
["bitfinex","ETHUSD",1736377420163,5.46541719,3326.6,3325.9,0.216]
["bitfinex","ETHUSD",1736377422299,0.55,3326.5,3325.9,0.216]
["bitfinex","ETHUSD",1736377422467,0.8308,3326.2,3325.5,0.7619]
["bitfinex","ETHUSD",1736377422665,0.8308,3326.2,3324.9,3.00755]
["bitfinex","ETHUSD",1736377422666,0.55,3326.1,3325.3,0.216]
["bitfinex","ETHUSD",1736377423279,0.8308,3326.2,3325.3,0.216]
["bitfinex","ETHUSD",1736377423280,0.7878,3325.8,3325.3,0.216]
["bitfinex","ETHUSD",1736377423493,0.7878,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1736377423678,0.7878,3325.8,3325.1,0.216]
["bitfinex","ETHUSD",1736377424217,4.90007017,3325.7,3325.1,0.216]
["bitfinex","ETHUSD",1736377424707,4.90007017,3325.7,3325.1,3.22342]
["bitfinex","ETHUSD",1736377425907,4.90007017,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1736377426310,4.90007017,3325.7,3325.1,0.216]
["bitfinex","ETHUSD",1736377427730,4.90007017,3325.7,3325.1,3.22342]
["bitfinex","ETHUSD",1736377430801,4.90007017,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1736377431029,4.90007017,3326.3,3325.5,0.758]
["bitfinex","ETHUSD",1736377432100,4.90007017,3326.3,3325.7,3.0068]
["bitfinex","ETHUSD",1736377434224,4.90007017,3326.3,3325.7,3.61101685]
["bitfinex","ETHUSD",1736377434427,4.90007017,3326.3,3325.7,3.0068]
["bitfinex","ETHUSD",1736377434623,4.90007017,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1736377434829,4.90007017,3326.3,3325.9,0.216]
["bitfinex","ETHUSD",1736377442494,0.7737,3326.2,3325.9,0.216]
["bitfinex","ETHUSD",1736377442658,3.78015,3326.2,3325.7,0.216]
["bitfinex","ETHUSD",1736377442862,3.78015,3326.2,3325.2,0.8137]
["bitfinex","ETHUSD",1736377443089,3.78015,3326.2,3325.3,0.216]
["bitfinex","ETHUSD",1736377443594,3.78015,3326.2,3325.2,0.8137]
["bitfinex","ETHUSD",1736377443895,0.771,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1736377444104,4.90007017,3325.7,3325.2,0.216]
["bitfinex","ETHUSD",1736377444399,0.771,3325.6,3325.2,0.216]
["bitfinex","ETHUSD",1736377444799,4.90007017,3325.5,3324.4,1.99206043]
["bitfinex","ETHUSD",1736377445105,4.90007017,3325.5,3324.5,3.22394]
["bitfinex","ETHUSD",1736377446260,5.76787719,3325.5,3324.5,3.22394]
["bitfinex","ETHUSD",1736377446709,5.76787719,3325.5,3324.6,0.59303735]
["bitfinex","ETHUSD",1736377447209,0.8244,3324.6,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377447425,0.55,3324.5,3324.1,1.41060953]
["bitfinex","ETHUSD",1736377447725,0.8244,3324.4,3324.1,1.41060953]
["bitfinex","ETHUSD",1736377447930,4.90007017,3324.3,3324.1,1.41060953]
["bitfinex","ETHUSD",1736377448764,4.90007017,3324.3,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377449306,8.45831017,3324.2,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377450206,5.45007017,3324.2,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377450367,6.37832419,3324.2,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377450806,5.82832419,3324.2,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377451102,4.90007017,3324.2,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377452910,0.8262,3324.9,3324.1,3.1778591]
["bitfinex","ETHUSD",1736377453114,0.8262,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1736377453409,0.8262,3324.9,3324.3,3.03821836]
["bitfinex","ETHUSD",1736377453707,4.90007017,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1736377453867,0.8262,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1736377455582,5.67747017,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1736377455908,6.2362962,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1736377456108,5.67747017,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1736377456313,5.67747017,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1736377459519,4.90007017,3325.6,3325.1,0.8261]
["bitfinex","ETHUSD",1736377460143,4.90007017,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1736377461894,4.90007017,3325.6,3324.9,0.03007177]
["bitfinex","ETHUSD",1736377462211,4.90007017,3325.6,3324.8,3.00767]
["bitfinex","ETHUSD",1736377462828,4.90007017,3325.6,3324.7,0.216]
["bitfinex","ETHUSD",1736377462994,5.35138655,3325.6,3324.7,0.216]
["bitfinex","ETHUSD",1736377463921,0.8104,3325.5,3324.8,0.216]
["bitfinex","ETHUSD",1736377464495,0.55,3325.4,3324.8,0.216]
["bitfinex","ETHUSD",1736377465023,0.55,3325.3,3324.8,0.216]
["bitfinex","ETHUSD",1736377465247,4.90007017,3325.0,3324.1,0.9472491]
["bitfinex","ETHUSD",1736377465454,0.55,3324.9,3324.2,0.216]
["bitfinex","ETHUSD",1736377465612,0.7744,3324.8,3324.1,0.3855491]
["bitfinex","ETHUSD",1736377466851,1.39684702,3324.8,3324.1,0.3855491]
["bitfinex","ETHUSD",1736377467249,0.55,3324.7,3324.1,0.3855491]
["bitfinex","ETHUSD",1736377467827,0.55,3324.7,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377470454,4.90007017,3324.6,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377493906,0.798,3324.5,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377494351,4.90007017,3324.4,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377499412,5.46987719,3324.4,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377502851,0.55,3324.3,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377503484,1.3046,3324.2,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377515250,0.55,3324.2,3324.1,0.1695491]
["bitfinex","ETHUSD",1736377518922,4.90007017,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1736377519122,1.88509637,3324.6,3324.5,3.78117]
["bitfinex","ETHUSD",1736377519324,1.88509637,3324.6,3324.5,6.53650294]
["bitfinex","ETHUSD",1736377519526,1.88509637,3324.6,3324.5,6.81702841]
["bitfinex","ETHUSD",1736377519722,8.2e-06,3324.7,3324.6,3.78108]
["bitfinex","ETHUSD",1736377520027,8.2e-06,3324.7,3324.6,3.81115207]
["bitfinex","ETHUSD",1736377520345,0.7885,3326.3,3325.8,0.7732]
["bitfinex","ETHUSD",1736377520346,3.1504792,3326.2,3325.8,0.7732]
["bitfinex","ETHUSD",1736377520521,3.54437712,3326.2,3325.8,1.0192644]
["bitfinex","ETHUSD",1736377520723,3.1504792,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1736377521346,5.68857017,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1736377521849,4.90007017,3326.6,3325.8,1.0192644]
["bitfinex","ETHUSD",1736377522021,4.90007017,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1736377522426,4.90007017,3326.6,3326.3,3.77953]
["bitfinex","ETHUSD",1736377523129,4.90007017,3326.6,3326.3,0.7732]
["bitfinex","ETHUSD",1736377523327,4.90007017,3327.3,3326.4,3.03629905]
["bitfinex","ETHUSD",1736377523671,0.87241202,3327.2,3326.4,3.03629905]
["bitfinex","ETHUSD",1736377524018,0.55,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1736377524246,0.55,3327.1,3326.5,0.03005735]
["bitfinex","ETHUSD",1736377524444,0.55,3327.1,3326.6,0.216]
["bitfinex","ETHUSD",1736377525663,5.45007017,3327.1,3326.6,0.216]
["bitfinex","ETHUSD",1736377525844,5.45007017,3327.1,3326.7,0.03005716]
["bitfinex","ETHUSD",1736377526456,5.45007017,3327.1,3326.6,0.2460568]
["bitfinex","ETHUSD",1736377528875,5.45007017,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1736377532472,0.07488689,3327.0,3326.7,0.825]
["bitfinex","ETHUSD",1736377534077,0.07488689,3327.0,3326.8,0.03005457]
["bitfinex","ETHUSD",1736377534727,0.07488689,3327.0,3326.8,3.03594457]
["bitfinex","ETHUSD",1736377535127,0.07488689,3327.0,3326.7,0.825]
["bitfinex","ETHUSD",1736377535475,0.07488689,3327.0,3326.7,0.216]
["bitfinex","ETHUSD",1736377540685,0.07488689,3327.0,3326.7,0.24605602]
["bitfinex","ETHUSD",1736377541185,0.07488689,3327.0,3326.7,0.216]
["bitfinex","ETHUSD",1736377541691,0.07488689,3327.0,3326.5,0.60989046]
["bitfinex","ETHUSD",1736377541840,0.07488689,3327.0,3326.8,0.216]
["bitfinex","ETHUSD",1736377546393,0.55,3326.9,3326.5,0.60989046]
["bitfinex","ETHUSD",1736377546556,0.55,3326.9,3326.7,0.216]
["bitfinex","ETHUSD",1736377546957,0.0719552,3326.8,3326.7,0.216]
["bitfinex","ETHUSD",1736377548876,0.6219552,3326.8,3326.7,0.216]
["bitfinex","ETHUSD",1736377550768,5.71495046,3326.8,3326.7,0.216]
["bitfinex","ETHUSD",1736377550964,0.8202,3326.5,3325.5,0.8003]
["bitfinex","ETHUSD",1736377551221,0.55,3326.2,3325.6,0.28000655]
["bitfinex","ETHUSD",1736377551383,0.55,3326.0,3325.6,0.28000655]
["bitfinex","ETHUSD",1736377551591,1.3702,3325.7,3325.6,0.28000655]
["bitfinex","ETHUSD",1736377552119,9.9823909,3325.7,3325.6,0.28000655]
["bitfinex","ETHUSD",1736377552907,0.55,3325.4,3324.9,0.216]
["bitfinex","ETHUSD",1736377553685,0.55,3325.4,3324.9,0.2818924]
["bitfinex","ETHUSD",1736377554015,0.55,3325.2,3324.9,0.0658924]
["bitfinex","ETHUSD",1736377554311,0.55,3325.0,3324.9,0.0658924]
["bitfinex","ETHUSD",1736377554674,0.6204098,3325.0,3324.9,0.0658924]
["bitfinex","ETHUSD",1736377555270,4.4107198,3325.0,3324.9,0.0658924]
["bitfinex","ETHUSD",1736377555508,4.85179178,3325.0,3324.9,0.0658924]
["bitfinex","ETHUSD",1736377559259,12.75186195,3325.0,3324.9,0.0658924]
["bitfinex","ETHUSD",1736377571597,4.97047997,3325.0,3324.9,0.0658924]
["bitfinex","ETHUSD",1736377571802,4.97047997,3325.0,3324.9,0.8192924]
["bitfinex","ETHUSD",1736377572390,4.97047997,3325.0,3324.9,3.8268924]
["bitfinex","ETHUSD",1736377572788,4.90007017,3325.0,3324.9,3.8268924]
["bitfinex","ETHUSD",1736377573191,4.96625363,3325.0,3324.9,3.8268924]
["bitfinex","ETHUSD",1736377574211,0.06618346,3325.0,3324.9,3.8268924]
["bitfinex","ETHUSD",1736377574525,0.55,3325.9,3325.1,3.00738]
["bitfinex","ETHUSD",1736377574825,0.55,3325.9,3325.2,3.22328]
["bitfinex","ETHUSD",1736377575020,4.90007017,3326.0,3325.2,3.22328]
["bitfinex","ETHUSD",1736377575021,0.55,3325.7,3325.2,3.22328]
["bitfinex","ETHUSD",1736377575428,0.55,3325.5,3325.2,3.22328]
["bitfinex","ETHUSD",1736377575831,0.06649861,3325.4,3325.2,3.2891724]
["bitfinex","ETHUSD",1736377576728,0.55,3325.9,3325.2,3.2891724]
["bitfinex","ETHUSD",1736377577230,0.55,3325.7,3325.2,3.2891724]
["bitfinex","ETHUSD",1736377577604,0.55,3325.5,3325.2,3.2891724]
["bitfinex","ETHUSD",1736377577980,0.06653598,3325.4,3325.2,3.2891724]
["bitfinex","ETHUSD",1736377580847,0.61653598,3325.4,3325.3,0.61058584]
["bitfinex","ETHUSD",1736377581336,4.90007017,3326.0,3325.3,0.61058584]
["bitfinex","ETHUSD",1736377581694,0.61682161,3325.9,3325.3,0.61058584]
["bitfinex","ETHUSD",1736377581892,0.61682161,3325.9,3325.3,0.67647824]
["bitfinex","ETHUSD",1736377587125,0.55,3325.7,3325.3,0.67647824]
["bitfinex","ETHUSD",1736377587645,0.06664045,3325.6,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377589230,0.55,3325.5,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377589595,0.6169801,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377592056,5.51705027,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377602335,8.52420027,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377602773,9.30940027,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377602941,10.3036384,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377607087,7.2964884,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377617521,10.3036384,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377617703,7.2964884,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377626247,6.30225027,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377626447,5.51705027,3325.4,3325.3,0.0658924]
["bitfinex","ETHUSD",1736377636944,4.96705027,3325.4,3325.3,0.8419924]
["bitfinex","ETHUSD",1736377637107,4.96705027,3325.4,3325.3,3.8492324]
["bitfinex","ETHUSD",1736377637845,4.96705027,3325.4,3325.3,5.73131292]
["bitfinex","ETHUSD",1736377638197,4.90007017,3325.4,3325.3,5.73131292]
["bitfinex","ETHUSD",1736377638714,4.9663088,3325.4,3325.3,5.73131292]
["bitfinex","ETHUSD",1736377640894,4.9663088,3325.4,3325.3,3.8492324]
["bitfinex","ETHUSD",1736377641529,4.90007017,3325.4,3325.3,3.8492324]
["bitfinex","ETHUSD",1736377641737,4.9663088,3325.4,3325.3,3.8492324]
["bitfinex","ETHUSD",1736377642025,4.9663088,3325.4,3325.3,5.73131292]
["bitfinex","ETHUSD",1736377642228,0.06623863,3325.4,3325.3,5.73131292]
["bitfinex","ETHUSD",1736377642427,4.90007017,3326.3,3325.9,3.00667]
["bitfinex","ETHUSD",1736377642743,0.61698873,3326.2,3326.1,0.7759]
["bitfinex","ETHUSD",1736377643442,0.61698873,3326.2,3326.1,0.8417924]
["bitfinex","ETHUSD",1736377644304,0.55,3326.2,3326.1,0.8417924]
["bitfinex","ETHUSD",1736377646610,4.90007017,3326.3,3326.1,0.8417924]
["bitfinex","ETHUSD",1736377646814,4.90007017,3327.1,3326.2,0.7917]
["bitfinex","ETHUSD",1736377647010,4.90007017,3327.1,3326.5,0.7917]
["bitfinex","ETHUSD",1736377647212,0.06775705,3327.0,3326.6,0.03005885]
["bitfinex","ETHUSD",1736377647428,0.06775705,3327.0,3326.8,3.00587]
["bitfinex","ETHUSD",1736377647854,0.06775705,3327.0,3326.9,0.7917]
["bitfinex","ETHUSD",1736377648156,0.06775705,3327.0,3326.9,4.0125]
["bitfinex","ETHUSD",1736377648450,2.09821845,3327.8,3326.9,4.0125]
["bitfinex","ETHUSD",1736377648451,6.99828862,3327.8,3326.9,1.0067]
["bitfinex","ETHUSD",1736377648613,0.69982886,3327.7,3326.9,1.0067]
["bitfinex","ETHUSD",1736377648810,0.76923355,3327.7,3326.9,1.0067]
["bitfinex","ETHUSD",1736377649220,0.55,3327.6,3326.9,1.0067]
["bitfinex","ETHUSD",1736377649561,0.55,3327.4,3326.9,1.0067]
["bitfinex","ETHUSD",1736377649943,0.55,3327.2,3326.9,1.0067]
["bitfinex","ETHUSD",1736377650147,0.06930773,3327.1,3327.0,3.8274655]
["bitfinex","ETHUSD",1736377650348,4.85007017,3327.8,3327.1,3.00553]
["bitfinex","ETHUSD",1736377650567,0.06996694,3327.7,3327.6,0.7917]
["bitfinex","ETHUSD",1736377651028,4.85007017,3327.8,3327.6,0.7917]
["bitfinex","ETHUSD",1736377651232,4.85007017,3327.8,3327.7,0.215]
["bitfinex","ETHUSD",1736377653332,5.40007017,3327.8,3327.7,0.215]
["bitfinex","ETHUSD",1736377653732,4.85007017,3327.8,3327.7,0.215]
["bitfinex","ETHUSD",1736377653933,5.40007017,3327.8,3327.7,0.215]
["bitfinex","ETHUSD",1736377661098,5.40007017,3327.8,3327.6,0.215]
["bitfinex","ETHUSD",1736377662907,5.40007017,3327.8,3327.5,0.215]
["bitfinex","ETHUSD",1736377663306,0.06844275,3327.7,3327.5,0.215]
["bitfinex","ETHUSD",1736377663808,0.55,3327.7,3327.5,0.215]
["bitfinex","ETHUSD",1736377664009,0.61838667,3327.6,3327.5,0.215]
["bitfinex","ETHUSD",1736377665327,0.55,3327.3,3327.0,0.00442643]
["bitfinex","ETHUSD",1736377665700,0.06446971,3327.2,3327.0,0.00442643]
["bitfinex","ETHUSD",1736377666018,0.06446971,3327.2,3327.0,3.01012643]
["bitfinex","ETHUSD",1736377666620,0.55,3327.3,3327.0,3.01012643]
["bitfinex","ETHUSD",1736377667023,0.06485435,3327.2,3327.0,3.01012643]
["bitfinex","ETHUSD",1736377667424,0.55,3327.3,3327.0,3.01012643]
["bitfinex","ETHUSD",1736377668123,0.06491329,3327.2,3327.0,3.01012643]
["bitfinex","ETHUSD",1736377668626,0.55,3327.3,3327.0,3.01012643]
["bitfinex","ETHUSD",1736377668985,0.06511551,3327.2,3327.0,3.01012643]
["bitfinex","ETHUSD",1736377669389,0.55,3327.3,3327.0,3.01012643]
["bitfinex","ETHUSD",1736377669589,0.55,3327.3,3327.0,0.00442643]
["bitfinex","ETHUSD",1736377669925,0.55,3327.1,3327.0,0.00442643]
["bitfinex","ETHUSD",1736377670330,5.40007017,3327.1,3327.0,0.00442643]
["bitfinex","ETHUSD",1736377670479,6.07015719,3327.1,3327.0,0.00442643]
["bitfinex","ETHUSD",1736377670684,9.89196061,3327.1,3327.0,0.00442643]
["bitfinex","ETHUSD",1736377671199,12.89196061,3327.1,3327.0,0.00442643]
["bitfinex","ETHUSD",1736377672652,12.89196061,3327.1,3327.0,6.43e-06]
["bitfinex","ETHUSD",1736377673024,13.25607584,3327.1,3327.0,6.43e-06]
["bitfinex","ETHUSD",1736377676773,22.19607584,3327.1,3327.0,6.43e-06]
["bitfinex","ETHUSD",1736377677064,22.19607584,3327.1,3326.2,0.0658924]
["bitfinex","ETHUSD",1736377677065,0.55,3326.7,3326.2,0.0658924]
["bitfinex","ETHUSD",1736377677220,14.93340194,3326.3,3326.2,0.0658924]
["bitfinex","ETHUSD",1736377677620,14.99657573,3326.3,3326.2,0.0658924]
["bitfinex","ETHUSD",1736377681568,16.99657573,3326.3,3326.2,0.0658924]
["bitfinex","ETHUSD",1736377682631,16.99657573,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377685040,17.36069096,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377685226,19.22201917,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377685868,6.77457217,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377686078,4.91324396,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377686749,5.46324396,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377687286,4.91324396,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377687778,5.46324396,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377688675,11.22217573,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377688865,12.3443933,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377691006,4.91324396,3326.3,3326.2,0.7909024]
["bitfinex","ETHUSD",1736377691597,7.91324396,3326.3,3326.2,0.7909024]
["bitfinex","ETHUSD",1736377692764,4.91324396,3326.3,3326.2,0.7909024]
["bitfinex","ETHUSD",1736377692965,4.91324396,3326.3,3326.2,3.7973324]
["bitfinex","ETHUSD",1736377693321,4.85007017,3326.3,3326.2,3.7973324]
["bitfinex","ETHUSD",1736377693685,4.90879367,3326.3,3326.2,3.7973324]
["bitfinex","ETHUSD",1736377693991,0.0587235,3326.3,3326.2,3.7973324]
["bitfinex","ETHUSD",1736377694195,0.55,3327.2,3326.3,0.7551]
["bitfinex","ETHUSD",1736377694512,4.85007017,3327.3,3326.5,0.7551]
["bitfinex","ETHUSD",1736377694513,0.05931104,3327.1,3326.5,0.7551]
["bitfinex","ETHUSD",1736377694686,0.05931104,3327.1,3326.5,3.76126]
["bitfinex","ETHUSD",1736377694872,0.55,3327.2,3326.5,3.76126]
["bitfinex","ETHUSD",1736377695105,0.05954152,3327.0,3326.6,0.7551]
["bitfinex","ETHUSD",1736377695426,0.05984133,3326.9,3326.7,3.76105]
["bitfinex","ETHUSD",1736377695770,0.05984133,3326.9,3326.8,0.7551]
["bitfinex","ETHUSD",1736377695975,4.85007017,3327.7,3327.2,0.7551]
["bitfinex","ETHUSD",1736377696269,0.05979169,3327.6,3327.2,3.76061]
["bitfinex","ETHUSD",1736377696504,0.05979169,3327.6,3327.3,0.7551]
["bitfinex","ETHUSD",1736377696705,0.05979169,3327.6,3327.4,3.0353923]
["bitfinex","ETHUSD",1736377696864,4.85007017,3328.3,3327.4,3.0353923]
["bitfinex","ETHUSD",1736377696865,3.0,3328.2,3327.5,0.7551]
["bitfinex","ETHUSD",1736377697318,4.85007017,3328.3,3327.5,0.7551]
["bitfinex","ETHUSD",1736377698586,3.55,3328.2,3327.5,0.7551]
["bitfinex","ETHUSD",1736377700512,3.55,3328.2,3327.7,0.7551]
["bitfinex","ETHUSD",1736377701109,3.0,3328.2,3327.9,0.7551]
["bitfinex","ETHUSD",1736377701310,4.85007017,3328.3,3327.9,0.9701]
["bitfinex","ETHUSD",1736377702240,0.55,3328.2,3327.9,0.9701]
["bitfinex","ETHUSD",1736377702392,0.55,3328.2,3327.9,0.7551]
["bitfinex","ETHUSD",1736377702920,0.55,3328.2,3326.7,3.59658722]
["bitfinex","ETHUSD",1736377702921,8.40487017,3328.0,3327.6,0.9701]
["bitfinex","ETHUSD",1736377703216,5.40007017,3328.0,3327.6,0.7551]
["bitfinex","ETHUSD",1736377704779,6.51580036,3328.0,3327.6,0.7551]
["bitfinex","ETHUSD",1736377706404,6.51580036,3328.0,3327.3,0.9701]
["bitfinex","ETHUSD",1736377708427,0.55,3327.8,3327.3,0.9701]
["bitfinex","ETHUSD",1736377708924,0.05650381,3327.7,3327.3,0.9701]
["bitfinex","ETHUSD",1736377709315,0.55,3327.8,3327.3,0.7551]
["bitfinex","ETHUSD",1736377709488,0.55,3327.6,3327.0,0.7551]
["bitfinex","ETHUSD",1736377709820,4.85007017,3327.3,3327.0,0.7551]
["bitfinex","ETHUSD",1736377710023,0.55,3327.2,3327.0,0.7551]
["bitfinex","ETHUSD",1736377710224,0.60616221,3327.2,3327.0,0.7551]
["bitfinex","ETHUSD",1736377710721,5.40007017,3327.1,3326.7,0.9813]
["bitfinex","ETHUSD",1736377710922,0.55,3327.0,3326.7,0.9813]
["bitfinex","ETHUSD",1736377711083,0.60597739,3327.0,3326.7,0.9813]
["bitfinex","ETHUSD",1736377713726,0.55,3326.8,3326.7,0.9813]
["bitfinex","ETHUSD",1736377714107,0.60540684,3326.8,3326.7,0.215]
["bitfinex","ETHUSD",1736377714718,0.60540684,3326.8,3326.5,0.7663]
["bitfinex","ETHUSD",1736377714889,1.15095454,3326.8,3326.5,0.7663]
["bitfinex","ETHUSD",1736377715234,0.55,3326.6,3326.3,0.9813]
["bitfinex","ETHUSD",1736377715789,0.55,3326.4,3326.0,0.7958]
["bitfinex","ETHUSD",1736377715994,0.55,3326.4,3326.1,0.215]
["bitfinex","ETHUSD",1736377716310,0.05524095,3326.3,3326.1,0.215]
["bitfinex","ETHUSD",1736377716522,0.05524095,3326.3,3326.0,0.7958]
["bitfinex","ETHUSD",1736377716523,4.90531112,3326.3,3326.0,0.7958]
["bitfinex","ETHUSD",1736377716744,6.00084223,3326.3,3326.0,0.7958]
["bitfinex","ETHUSD",1736377717038,6.00084223,3326.3,3325.8,0.7582]
["bitfinex","ETHUSD",1736377718147,12.00718223,3326.3,3325.7,0.215]
["bitfinex","ETHUSD",1736377718497,12.00718223,3326.3,3325.5,0.7728]
["bitfinex","ETHUSD",1736377718844,12.00718223,3326.3,3325.5,0.9878]
["bitfinex","ETHUSD",1736377720045,6.00084223,3326.3,3325.5,0.9878]
["bitfinex","ETHUSD",1736377720248,4.90531112,3326.3,3326.2,0.7728024]
["bitfinex","ETHUSD",1736377720605,4.90531112,3326.3,3326.2,3.7792324]
["bitfinex","ETHUSD",1736377721137,4.85007017,3326.3,3326.2,3.7792324]
["bitfinex","ETHUSD",1736377721444,4.90434535,3326.3,3326.2,3.7792324]
["bitfinex","ETHUSD",1736377721945,0.05427518,3326.3,3326.2,3.7792324]
["bitfinex","ETHUSD",1736377722449,4.85007017,3327.2,3326.4,3.00621]
["bitfinex","ETHUSD",1736377722646,3.0,3327.1,3326.5,0.215]
["bitfinex","ETHUSD",1736377723450,0.55,3326.9,3326.5,0.215]
["bitfinex","ETHUSD",1736377723958,0.05460708,3326.8,3326.5,0.215]
["bitfinex","ETHUSD",1736377725517,0.55,3326.7,3326.5,0.215]
["bitfinex","ETHUSD",1736377725842,0.60455095,3326.7,3326.5,0.215]
["bitfinex","ETHUSD",1736377727858,5.40007017,3326.6,3326.5,0.215]
["bitfinex","ETHUSD",1736377728068,5.45464162,3326.6,3326.5,0.215]
["bitfinex","ETHUSD",1736377742419,0.55,3326.5,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377742580,0.55,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377742778,6.55634,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377742982,3.6054799,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377743312,4.34375689,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377745908,9.19382706,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377750381,4.90555007,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377750614,4.90555007,3326.3,3326.2,3.0064324]
["bitfinex","ETHUSD",1736377751486,0.0554799,3326.3,3326.2,3.8141324]
["bitfinex","ETHUSD",1736377751821,4.85007017,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1736377752113,4.85007017,3327.0,3326.4,0.218]
["bitfinex","ETHUSD",1736377753276,0.05466501,3326.9,3326.4,0.218]
["bitfinex","ETHUSD",1736377753687,0.05466501,3326.9,3326.4,0.24805867]
["bitfinex","ETHUSD",1736377753889,0.05466501,3326.9,3326.4,0.218]
["bitfinex","ETHUSD",1736377754100,0.55,3326.8,3326.4,0.218]
["bitfinex","ETHUSD",1736377754303,0.55,3326.6,3326.4,0.218]
["bitfinex","ETHUSD",1736377754511,0.05473901,3326.7,3326.4,0.218]
["bitfinex","ETHUSD",1736377754717,4.85007017,3326.7,3326.4,0.218]
["bitfinex","ETHUSD",1736377754916,0.054659,3326.6,3326.4,0.218]
["bitfinex","ETHUSD",1736377755618,0.054659,3326.6,3326.5,3.75826]
["bitfinex","ETHUSD",1736377758019,4.85007017,3326.7,3326.5,3.75826]
["bitfinex","ETHUSD",1736377759594,4.85007017,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736377760510,4.85007017,3327.4,3327.0,0.8274]
["bitfinex","ETHUSD",1736377760707,0.05540101,3327.3,3327.0,0.8274]
["bitfinex","ETHUSD",1736377763443,0.05540101,3327.3,3327.0,1.0434]
["bitfinex","ETHUSD",1736377763832,4.85007017,3327.2,3327.0,1.0434]
["bitfinex","ETHUSD",1736377764340,0.05528471,3327.1,3327.0,1.0434]
["bitfinex","ETHUSD",1736377764941,0.05528471,3327.1,3327.0,4.04911]
["bitfinex","ETHUSD",1736377768410,4.85007017,3327.2,3327.1,3.81632]
["bitfinex","ETHUSD",1736377768610,4.85007017,3327.2,3327.1,0.8107]
["bitfinex","ETHUSD",1736377768845,4.85007017,3327.2,3327.0,0.216]
["bitfinex","ETHUSD",1736377769162,4.85007017,3327.2,3326.9,1.4642004]
["bitfinex","ETHUSD",1736377769372,4.85007017,3327.2,3326.9,0.216]
["bitfinex","ETHUSD",1736377769910,0.05637473,3327.1,3326.9,0.216]
["bitfinex","ETHUSD",1736377770359,4.9064449,3327.1,3326.9,0.216]
["bitfinex","ETHUSD",1736377772466,4.9064449,3327.1,3326.7,0.8107]
["bitfinex","ETHUSD",1736377772770,4.9064449,3327.1,3326.8,0.216]
["bitfinex","ETHUSD",1736377777250,0.7797,3327.0,3326.8,0.216]
["bitfinex","ETHUSD",1736377777549,0.05587058,3326.9,3326.8,0.216]
["bitfinex","ETHUSD",1736377777922,0.05587058,3326.9,3326.7,0.216]
["bitfinex","ETHUSD",1736377779455,0.05587058,3326.9,3326.6,3.00605]
["bitfinex","ETHUSD",1736377779456,0.05587058,3326.9,3326.4,3.78252]
["bitfinex","ETHUSD",1736377779648,0.05587058,3326.9,3326.5,0.216]
["bitfinex","ETHUSD",1736377781754,4.85007017,3326.8,3326.5,0.216]
["bitfinex","ETHUSD",1736377782050,4.90332391,3326.8,3326.5,0.216]
["bitfinex","ETHUSD",1736377782452,4.90332391,3326.8,3326.5,3.22214]
["bitfinex","ETHUSD",1736377784226,4.90332391,3326.8,3326.5,3.22814]
["bitfinex","ETHUSD",1736377785559,4.90332391,3326.8,3326.5,0.222]
["bitfinex","ETHUSD",1736377789551,4.90332391,3326.8,3326.7,3.77248]
["bitfinex","ETHUSD",1736377789919,4.85007017,3326.8,3326.7,3.77248]
["bitfinex","ETHUSD",1736377790154,4.90298333,3326.8,3326.7,4.37668668]
["bitfinex","ETHUSD",1736377791074,4.90298333,3326.8,3326.7,5.62488708]
["bitfinex","ETHUSD",1736377791425,4.85007017,3326.8,3326.7,5.62488708]
["bitfinex","ETHUSD",1736377791628,4.85007017,3326.8,3326.7,4.37668668]
["bitfinex","ETHUSD",1736377791878,4.85007017,3326.8,3326.7,4.40674335]
["bitfinex","ETHUSD",1736377792445,4.85007017,3326.8,3326.7,4.37668668]
["bitfinex","ETHUSD",1736377793627,3.55,3327.5,3326.7,4.37668668]
["bitfinex","ETHUSD",1736377793822,3.55,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1736377794025,0.55,3327.3,3326.9,3.00571]
["bitfinex","ETHUSD",1736377794223,0.55,3327.3,3326.7,2.61890708]
["bitfinex","ETHUSD",1736377794224,4.85007017,3327.0,3326.7,1.2482004]
["bitfinex","ETHUSD",1736377794442,1.3657,3326.8,3326.7,1.2482004]
["bitfinex","ETHUSD",1736377794960,6.26907542,3326.8,3326.7,1.2482004]
["bitfinex","ETHUSD",1736377795125,6.26907542,3326.8,3326.2,3.12050341]
["bitfinex","ETHUSD",1736377795126,4.85007017,3326.5,3326.4,1.2482004]
["bitfinex","ETHUSD",1736377795323,6.268907,3326.5,3326.4,1.2482004]
["bitfinex","ETHUSD",1736377796065,0.55,3326.4,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377796456,0.60279057,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377799760,5.45286074,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377800890,4.90286074,3326.3,3326.2,3.0064324]
["bitfinex","ETHUSD",1736377801383,0.05279057,3326.3,3326.2,3.8061324]
["bitfinex","ETHUSD",1736377801583,4.85007017,3326.7,3326.3,0.7997]
["bitfinex","ETHUSD",1736377801785,4.85007017,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736377801976,4.85007017,3326.7,3326.6,3.80577]
["bitfinex","ETHUSD",1736377803554,4.85007017,3326.7,3326.6,5.9000706]
["bitfinex","ETHUSD",1736377804203,5.40007017,3326.7,3326.6,5.9000706]
["bitfinex","ETHUSD",1736377805077,5.40007017,3326.7,3326.6,5.28765377]
["bitfinex","ETHUSD",1736377809170,4.85007017,3326.7,3326.6,5.28765377]
["bitfinex","ETHUSD",1736377809670,4.9011133,3326.7,3326.6,5.28765377]
["bitfinex","ETHUSD",1736377809875,4.85007017,3326.7,3326.6,5.28765377]
["bitfinex","ETHUSD",1736377810529,4.85007017,3326.7,3326.6,5.9000706]
["bitfinex","ETHUSD",1736377814955,4.85007017,3326.7,3326.6,6.52417081]
["bitfinex","ETHUSD",1736377815485,3.0,3327.4,3327.1,3.00558]
["bitfinex","ETHUSD",1736377815689,3.0,3327.4,3327.1,3.83518]
["bitfinex","ETHUSD",1736377815848,0.55,3327.2,3327.1,3.83518]
["bitfinex","ETHUSD",1736377816058,0.05171415,3327.3,3327.1,0.8296]
["bitfinex","ETHUSD",1736377816249,4.85007017,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1736377818091,4.85007017,3327.5,3327.4,5.07071328]
["bitfinex","ETHUSD",1736377819054,4.85007017,3327.5,3327.4,3.81204]
["bitfinex","ETHUSD",1736377821064,4.85007017,3327.5,3327.4,5.06798642]
["bitfinex","ETHUSD",1736377823576,4.85007017,3327.5,3327.4,3.84209066]
["bitfinex","ETHUSD",1736377825180,4.85007017,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1736377825370,3.0,3328.3,3328.0,0.223]
["bitfinex","ETHUSD",1736377825570,0.60102038,3328.3,3328.0,0.223]
["bitfinex","ETHUSD",1736377825770,0.60102038,3328.3,3328.0,3.22777]
["bitfinex","ETHUSD",1736377826519,0.60102038,3328.3,3328.0,0.223]
["bitfinex","ETHUSD",1736377826675,0.60102038,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1736377827070,0.55,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1736377828152,0.55,3328.1,3328.0,0.223]
["bitfinex","ETHUSD",1736377828361,0.60140032,3328.1,3328.0,0.223]
["bitfinex","ETHUSD",1736377828574,0.55,3328.1,3328.0,0.223]
["bitfinex","ETHUSD",1736377829087,0.55,3328.1,3327.9,0.223]
["bitfinex","ETHUSD",1736377829388,0.60158161,3328.1,3327.9,0.223]
["bitfinex","ETHUSD",1736377829603,5.45165178,3328.1,3327.9,0.223]
["bitfinex","ETHUSD",1736377830467,5.45165178,3328.1,3327.5,3.78363]
["bitfinex","ETHUSD",1736377830676,5.45165178,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1736377830988,5.45165178,3328.1,3327.8,0.03004637]
["bitfinex","ETHUSD",1736377831154,4.90165178,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736377831657,0.55,3328.0,3327.8,3.00494]
["bitfinex","ETHUSD",1736377832170,0.55,3327.8,3327.6,0.25304681]
["bitfinex","ETHUSD",1736377832574,0.08246027,3327.7,3327.6,3.25820681]
["bitfinex","ETHUSD",1736377833092,0.55,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1736377833592,0.55,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736377834017,0.55,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1736377834361,0.55,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736377836087,4.85007017,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736377841617,0.55,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1736377841798,0.55,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1736377842121,0.0827545,3328.3,3328.1,3.00468]
["bitfinex","ETHUSD",1736377845723,0.55,3328.2,3328.1,3.00468]
["bitfinex","ETHUSD",1736377846021,0.63274228,3328.2,3328.1,3.00468]
["bitfinex","ETHUSD",1736377847889,0.63274228,3328.2,3328.1,3.22668]
["bitfinex","ETHUSD",1736377848725,0.08274228,3328.2,3328.1,3.22668]
["bitfinex","ETHUSD",1736377849090,0.55,3328.4,3328.3,3.00446]
["bitfinex","ETHUSD",1736377851803,0.63292411,3328.4,3328.3,3.00446]
["bitfinex","ETHUSD",1736377852005,0.55,3328.4,3328.3,3.00446]
["bitfinex","ETHUSD",1736377856112,0.63315164,3328.4,3328.3,3.00446]
["bitfinex","ETHUSD",1736377856638,0.63315164,3328.4,3328.3,0.222]
["bitfinex","ETHUSD",1736377857152,0.63315164,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1736377857339,1.41025164,3328.4,3328.2,0.222]
["bitfinex","ETHUSD",1736377860743,1.41025164,3328.4,3328.2,3.22659]
["bitfinex","ETHUSD",1736377860744,0.63315164,3328.4,3328.2,3.22659]
["bitfinex","ETHUSD",1736377861039,4.85007017,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736377864636,4.85007017,3328.5,3328.4,4.26116678]
["bitfinex","ETHUSD",1736377866558,4.85007017,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736377867407,0.55,3328.4,3328.3,2.11000992]
["bitfinex","ETHUSD",1736377867816,0.63335204,3328.4,3328.3,2.11000992]
["bitfinex","ETHUSD",1736377868021,0.63335204,3328.4,3328.3,0.222]
["bitfinex","ETHUSD",1736377870858,0.63335204,3328.4,3328.3,2.11000992]
["bitfinex","ETHUSD",1736377871263,0.55,3328.4,3328.3,2.11000992]
["bitfinex","ETHUSD",1736377871928,0.63155679,3328.4,3328.3,2.11000992]
["bitfinex","ETHUSD",1736377872627,0.63155679,3328.4,3328.3,1.88800992]
["bitfinex","ETHUSD",1736377875880,0.08155679,3328.4,3328.3,1.88800992]
["bitfinex","ETHUSD",1736377876044,0.08155679,3328.4,3328.3,4.89253992]
["bitfinex","ETHUSD",1736377876586,0.08155679,3328.4,3328.3,3.81347174]
["bitfinex","ETHUSD",1736377876744,4.85007017,3328.5,3328.3,3.81347174]
["bitfinex","ETHUSD",1736377877080,4.85007017,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736377878349,4.85007017,3328.5,3328.4,5.51805055]
["bitfinex","ETHUSD",1736377880156,6.18167017,3328.5,3328.4,2.51361055]
["bitfinex","ETHUSD",1736377880488,6.26347276,3328.5,3328.4,2.51361055]
["bitfinex","ETHUSD",1736377881065,6.26347276,3328.5,3328.4,1.25557194]
["bitfinex","ETHUSD",1736377881294,6.88982004,3328.5,3328.4,1.25557194]
["bitfinex","ETHUSD",1736377881450,6.80801745,3328.5,3328.4,1.25557194]
["bitfinex","ETHUSD",1736377881785,6.88978667,3328.5,3328.4,1.25557194]
["bitfinex","ETHUSD",1736377881983,6.88978667,3328.5,3328.1,2.51361055]
["bitfinex","ETHUSD",1736377881984,0.7816,3328.3,3328.1,1.25557194]
["bitfinex","ETHUSD",1736377882146,0.63153227,3328.2,3328.1,1.25557194]
["bitfinex","ETHUSD",1736377882341,0.63153227,3328.2,3327.8,2.73161055]
["bitfinex","ETHUSD",1736377882342,0.63153227,3328.2,3328.0,1.25557194]
["bitfinex","ETHUSD",1736377883555,5.40007017,3328.1,3328.0,1.25557194]
["bitfinex","ETHUSD",1736377883759,5.48125967,3328.1,3328.0,1.25557194]
["bitfinex","ETHUSD",1736377884495,0.55,3328.0,3327.9,1.25557194]
["bitfinex","ETHUSD",1736377884857,0.63113435,3328.0,3327.9,1.25557194]
["bitfinex","ETHUSD",1736377885589,6.84572497,3328.0,3327.9,1.25557194]
["bitfinex","ETHUSD",1736377887094,6.84572497,3328.0,3327.6,1.47357194]
["bitfinex","ETHUSD",1736377887396,6.76459062,3328.0,3327.6,1.47357194]
["bitfinex","ETHUSD",1736377887556,0.08118078,3327.9,3327.6,1.47357194]
["bitfinex","ETHUSD",1736377887762,0.55,3327.8,3327.6,0.218]
["bitfinex","ETHUSD",1736377887966,0.63107047,3327.7,3327.6,0.218]
["bitfinex","ETHUSD",1736377888164,6.16677017,3327.6,3327.5,1.25557194]
["bitfinex","ETHUSD",1736377888369,9.93214678,3327.6,3327.5,1.25557194]
["bitfinex","ETHUSD",1736377888567,12.93214678,3327.6,3327.5,1.25557194]
["bitfinex","ETHUSD",1736377889500,4.85007017,3327.1,3326.9,1.25557194]
["bitfinex","ETHUSD",1736377889700,1.3582,3327.0,3326.9,1.25557194]
["bitfinex","ETHUSD",1736377889868,6.28843579,3327.0,3326.9,1.25557194]
["bitfinex","ETHUSD",1736377890067,9.91727937,3327.0,3326.9,1.25557194]
["bitfinex","ETHUSD",1736377890701,9.91727937,3327.0,3326.4,1.25557194]
["bitfinex","ETHUSD",1736377891223,9.91727937,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1736377891793,4.93023579,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1736377892002,4.93023579,3327.0,3326.7,2.74981521]
["bitfinex","ETHUSD",1736377892206,4.93023579,3327.0,3326.9,3.8303]
["bitfinex","ETHUSD",1736377892371,0.8243,3328.0,3326.9,3.8303]
["bitfinex","ETHUSD",1736377892573,0.07849584,3327.9,3327.7,3.00504]
["bitfinex","ETHUSD",1736377892894,0.8243,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1736377893095,4.85007017,3328.9,3327.8,0.24804894]
["bitfinex","ETHUSD",1736377893096,4.85007017,3328.9,3328.1,0.03004346]
["bitfinex","ETHUSD",1736377893293,4.85007017,3328.9,3328.2,0.8245]
["bitfinex","ETHUSD",1736377893608,0.55,3328.8,3328.3,3.03454226]
["bitfinex","ETHUSD",1736377894704,4.85007017,3328.9,3328.3,0.03004226]
["bitfinex","ETHUSD",1736377894909,4.85007017,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1736377895599,0.55,3328.8,3328.4,3.0044]
["bitfinex","ETHUSD",1736377897927,5.40007017,3328.8,3328.5,0.03004223]
["bitfinex","ETHUSD",1736377898214,5.40007017,3328.8,3328.6,0.218]
["bitfinex","ETHUSD",1736377899881,5.40007017,3328.8,3328.2,0.8245]
["bitfinex","ETHUSD",1736377900114,5.40007017,3328.8,3328.3,0.218]
["bitfinex","ETHUSD",1736377900676,5.40007017,3328.8,3328.3,0.24804213]
["bitfinex","ETHUSD",1736377900916,5.40007017,3328.8,3328.3,0.218]
["bitfinex","ETHUSD",1736377902579,5.40007017,3328.8,3328.3,3.22251]
["bitfinex","ETHUSD",1736377903389,0.55,3328.6,3328.3,3.22251]
["bitfinex","ETHUSD",1736377903789,0.08114191,3328.5,3328.3,3.22251]
["bitfinex","ETHUSD",1736377909437,0.63114191,3328.5,3328.4,0.216]
["bitfinex","ETHUSD",1736377911437,1.3832,3328.4,3327.9,1.25557194]
["bitfinex","ETHUSD",1736377911600,1.58463419,3328.4,3327.9,1.25557194]
["bitfinex","ETHUSD",1736377911800,0.08107738,3328.3,3327.9,1.25557194]
["bitfinex","ETHUSD",1736377911997,5.40007017,3328.1,3327.9,1.25557194]
["bitfinex","ETHUSD",1736377912204,1.3832,3328.0,3327.6,1.47157194]
["bitfinex","ETHUSD",1736377912541,1.46386625,3328.0,3327.6,1.47157194]
["bitfinex","ETHUSD",1736377913055,1.46386625,3328.0,3327.6,0.216]
["bitfinex","ETHUSD",1736377913260,2.09525989,3328.0,3327.6,0.216]
["bitfinex","ETHUSD",1736377913444,0.55,3327.8,3327.6,0.216]
["bitfinex","ETHUSD",1736377913953,0.63017943,3327.7,3327.6,0.216]
["bitfinex","ETHUSD",1736377914360,0.08017943,3327.7,3327.6,0.216]
["bitfinex","ETHUSD",1736377914557,0.08017943,3327.7,3327.6,3.22116]
["bitfinex","ETHUSD",1736377914856,4.85007017,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1736377915418,4.85007017,3327.9,3327.6,1.034]
["bitfinex","ETHUSD",1736377916358,4.85007017,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1736377916843,4.85007017,3327.9,3327.8,0.216]
["bitfinex","ETHUSD",1736377917553,4.85007017,3327.9,3327.8,3.22098]
["bitfinex","ETHUSD",1736377920265,4.85007017,3327.9,3327.8,0.216]
["bitfinex","ETHUSD",1736377923268,0.55,3327.8,3327.3,1.25557194]
["bitfinex","ETHUSD",1736377923468,0.55,3327.6,3327.4,0.216]
["bitfinex","ETHUSD",1736377923831,0.55,3327.6,3327.3,1.25557194]
["bitfinex","ETHUSD",1736377923832,0.55,3327.6,3327.5,0.216]
["bitfinex","ETHUSD",1736377928478,5.40007017,3327.6,3327.5,0.216]
["bitfinex","ETHUSD",1736377931378,4.85007017,3327.6,3327.5,3.98715]
["bitfinex","ETHUSD",1736377931794,4.85007017,3328.6,3328.3,3.00445]
["bitfinex","ETHUSD",1736377931958,4.85007017,3328.6,3328.4,0.216]
["bitfinex","ETHUSD",1736377932281,0.07429712,3328.5,3328.4,0.216]
["bitfinex","ETHUSD",1736377934082,0.62429712,3328.5,3328.4,0.216]
["bitfinex","ETHUSD",1736377935873,0.07429712,3328.5,3328.4,0.216]
["bitfinex","ETHUSD",1736377936077,4.85007017,3328.9,3328.4,0.216]
["bitfinex","ETHUSD",1736377936273,4.85007017,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1736377936548,0.07515989,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1736377940791,0.55,3328.7,3328.4,0.216]
["bitfinex","ETHUSD",1736377941159,0.07506295,3328.6,3328.4,0.216]
["bitfinex","ETHUSD",1736377942192,0.8003,3328.3,3328.1,1.25557194]
["bitfinex","ETHUSD",1736377942391,6.80501,3328.1,3328.0,1.25557194]
["bitfinex","ETHUSD",1736377942691,7.42967359,3328.1,3328.0,1.25557194]
["bitfinex","ETHUSD",1736377943075,3.00517,3327.6,3327.0,1.25557194]
["bitfinex","ETHUSD",1736377943315,1.3503,3327.5,3327.0,1.25557194]
["bitfinex","ETHUSD",1736377943479,0.55,3327.3,3327.0,1.25557194]
["bitfinex","ETHUSD",1736377943676,0.55,3327.3,3326.9,0.216]
["bitfinex","ETHUSD",1736377943677,0.55,3327.1,3326.9,0.216]
["bitfinex","ETHUSD",1736377943895,0.07409532,3327.0,3326.9,0.216]
["bitfinex","ETHUSD",1736377944096,0.07409532,3327.0,3326.6,1.25557194]
["bitfinex","ETHUSD",1736377944501,0.55,3327.3,3326.7,0.216]
["bitfinex","ETHUSD",1736377944680,0.07380896,3327.2,3326.7,0.216]
["bitfinex","ETHUSD",1736377944896,0.55,3327.1,3326.7,0.216]
["bitfinex","ETHUSD",1736377945097,0.07369858,3327.0,3326.7,0.216]
["bitfinex","ETHUSD",1736377945503,0.55,3327.3,3326.5,0.216]
["bitfinex","ETHUSD",1736377945504,0.07364339,3326.9,3326.5,0.216]
["bitfinex","ETHUSD",1736377945700,0.55,3326.8,3326.5,0.216]
["bitfinex","ETHUSD",1736377946003,0.55,3326.6,3326.5,0.216]
["bitfinex","ETHUSD",1736377946392,0.55,3327.1,3326.5,0.216]
["bitfinex","ETHUSD",1736377946777,0.55,3326.9,3326.5,0.216]
["bitfinex","ETHUSD",1736377946983,1.3585,3326.9,3326.5,0.216]
["bitfinex","ETHUSD",1736377947192,0.55,3326.7,3326.5,0.216]
["bitfinex","ETHUSD",1736377947908,0.62284686,3326.6,3326.5,0.216]
["bitfinex","ETHUSD",1736377948111,0.55,3326.6,3326.5,0.216]
["bitfinex","ETHUSD",1736377949407,5.40007017,3326.6,3326.5,0.216]
["bitfinex","ETHUSD",1736377949572,4.85007017,3326.6,3326.2,0.0300629]
["bitfinex","ETHUSD",1736377949771,4.92291703,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1736377950009,4.92291703,3326.6,3326.5,0.216]
["bitfinex","ETHUSD",1736377952177,5.75591703,3326.6,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377952376,5.75591703,3326.6,3326.3,0.216]
["bitfinex","ETHUSD",1736377953214,5.75591703,3326.6,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377953415,0.55,3326.5,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377953716,0.833,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377954241,12.06163176,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377955019,5.75547655,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377955188,6.63164221,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377955806,7.18164221,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377956218,12.89309742,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377959114,15.89309742,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377959313,18.90581981,3326.3,3326.2,2.4e-06]
["bitfinex","ETHUSD",1736377959586,0.8309,3325.5,3324.4,3.78308]
["bitfinex","ETHUSD",1736377959814,7.40613702,3325.5,3324.4,3.78308]
["bitfinex","ETHUSD",1736377960013,0.07045922,3325.4,3324.5,4.89131791]
["bitfinex","ETHUSD",1736377960213,0.07045922,3325.4,3324.6,1.47157194]
["bitfinex","ETHUSD",1736377960585,0.07045922,3325.4,3324.6,1.42157194]
["bitfinex","ETHUSD",1736377960791,0.07045922,3325.4,3324.6,0.216]
["bitfinex","ETHUSD",1736377961216,0.55,3325.3,3324.6,0.216]
["bitfinex","ETHUSD",1736377961492,0.07034983,3325.2,3324.6,0.216]
["bitfinex","ETHUSD",1736377961889,0.07034983,3325.2,3324.4,0.9911]
["bitfinex","ETHUSD",1736377962490,0.07034983,3325.2,3324.5,0.216]
["bitfinex","ETHUSD",1736377962921,0.80017781,3325.4,3324.6,3.00785]
["bitfinex","ETHUSD",1736377963227,0.07040507,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1736377964091,0.07040507,3325.3,3324.7,3.03784542]
["bitfinex","ETHUSD",1736377964303,0.07040507,3325.3,3324.8,0.7792]
["bitfinex","ETHUSD",1736377964499,4.85007017,3325.2,3324.8,0.7792]
["bitfinex","ETHUSD",1736377964699,4.92042,3325.2,3324.8,0.7792]
["bitfinex","ETHUSD",1736377965099,4.92042,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1736377965821,4.92042,3325.2,3325.1,3.77892]
["bitfinex","ETHUSD",1736377966741,4.85007017,3325.2,3325.1,3.77892]
["bitfinex","ETHUSD",1736377967100,4.91925859,3325.2,3325.1,3.77892]
["bitfinex","ETHUSD",1736377970001,0.06918842,3325.2,3325.1,3.77892]
["bitfinex","ETHUSD",1736377970409,4.85007017,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1736377970610,4.85007017,3326.0,3325.5,0.218]
["bitfinex","ETHUSD",1736377970836,0.06992446,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736377971304,4.85007017,3326.0,3325.6,0.8204]
["bitfinex","ETHUSD",1736377971503,4.85007017,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736377972245,4.85007017,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1736377972598,0.07066876,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1736377979047,0.07066876,3326.5,3326.1,2.75651]
["bitfinex","ETHUSD",1736377979354,4.85007017,3326.6,3326.1,2.75651]
["bitfinex","ETHUSD",1736377987640,4.85007017,3326.6,3326.0,0.8204]
["bitfinex","ETHUSD",1736377987834,4.85007017,3326.6,3326.2,3.00641]
["bitfinex","ETHUSD",1736377988039,4.85007017,3326.6,3326.3,0.218]
["bitfinex","ETHUSD",1736377996281,4.85007017,3326.6,3326.3,3.2243]
["bitfinex","ETHUSD",1736377996479,4.85007017,3326.6,3326.4,3.00617]
["bitfinex","ETHUSD",1736377996886,4.85007017,3326.6,3326.5,0.8238]
["bitfinex","ETHUSD",1736377999327,4.85007017,3326.6,3326.5,3.82996]
["bitfinex","ETHUSD",1736378001695,4.85007017,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1736378003498,0.7732,3326.5,3326.0,1.2458191]
["bitfinex","ETHUSD",1736378003697,0.7732,3326.3,3326.0,1.2458191]
["bitfinex","ETHUSD",1736378004194,0.61961659,3326.2,3326.0,1.2458191]
["bitfinex","ETHUSD",1736378004573,0.61961659,3326.2,3325.6,3.33650101]
["bitfinex","ETHUSD",1736378004574,0.61961659,3326.2,3325.6,0.216]
["bitfinex","ETHUSD",1736378005658,0.06961659,3326.2,3325.6,0.216]
["bitfinex","ETHUSD",1736378007900,0.35926318,3326.1,3325.6,0.216]
["bitfinex","ETHUSD",1736378008290,0.06859645,3326.0,3325.6,0.216]
["bitfinex","ETHUSD",1736378009009,0.7732,3326.3,3325.6,0.216]
["bitfinex","ETHUSD",1736378009180,0.06868753,3326.2,3325.6,0.216]
["bitfinex","ETHUSD",1736378009379,4.85007017,3326.1,3325.6,0.216]
["bitfinex","ETHUSD",1736378009580,0.56045289,3326.0,3325.6,0.216]
["bitfinex","ETHUSD",1736378013467,0.06857712,3326.0,3325.6,0.216]
["bitfinex","ETHUSD",1736378015414,4.85007017,3325.9,3325.6,0.216]
["bitfinex","ETHUSD",1736378015775,0.06836017,3325.8,3325.6,0.216]
["bitfinex","ETHUSD",1736378016932,0.06836017,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736378021015,0.06836017,3325.8,3325.7,4.2526991]
["bitfinex","ETHUSD",1736378024221,0.06836017,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736378026036,0.83756017,3325.8,3325.6,1.88335791]
["bitfinex","ETHUSD",1736378026207,5.40007017,3325.7,3325.6,1.88335791]
["bitfinex","ETHUSD",1736378026406,9.24419259,3325.7,3325.6,1.88335791]
["bitfinex","ETHUSD",1736378027439,9.24419259,3325.7,3325.1,1.25578326]
["bitfinex","ETHUSD",1736378027440,0.7692,3325.5,3325.1,1.25578326]
["bitfinex","ETHUSD",1736378027612,0.432618,3325.4,3325.1,1.25578326]
["bitfinex","ETHUSD",1736378027813,0.83689742,3325.3,3325.1,1.25578326]
["bitfinex","ETHUSD",1736378028136,4.85007017,3325.2,3324.8,0.216]
["bitfinex","ETHUSD",1736378028494,0.06758691,3325.1,3324.8,0.216]
["bitfinex","ETHUSD",1736378028909,0.06758691,3325.1,3324.8,1.47178326]
["bitfinex","ETHUSD",1736378029638,0.06758691,3325.1,3324.8,0.216]
["bitfinex","ETHUSD",1736378032169,0.8031,3324.9,3324.6,1.25578326]
["bitfinex","ETHUSD",1736378032302,0.55,3324.8,3324.6,1.25578326]
["bitfinex","ETHUSD",1736378032502,0.7985,3324.7,3324.6,1.25578326]
["bitfinex","ETHUSD",1736378032946,0.8657031,3324.7,3324.2,1.25578326]
["bitfinex","ETHUSD",1736378033450,0.0672031,3324.7,3324.2,2.07708326]
["bitfinex","ETHUSD",1736378033805,0.7985,3324.9,3324.2,0.8213]
["bitfinex","ETHUSD",1736378034041,0.06643504,3324.8,3324.2,0.8213]
["bitfinex","ETHUSD",1736378034613,0.06643504,3324.8,3324.4,3.00798]
["bitfinex","ETHUSD",1736378035549,0.06643504,3324.8,3324.5,3.00792]
["bitfinex","ETHUSD",1736378035866,0.06643504,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1736378036164,0.06643504,3324.8,3324.7,3.98789]
["bitfinex","ETHUSD",1736378036312,0.7606,3325.5,3324.7,0.216]
["bitfinex","ETHUSD",1736378036922,0.06660859,3325.4,3324.7,0.216]
["bitfinex","ETHUSD",1736378039345,4.85007017,3325.3,3324.7,0.216]
["bitfinex","ETHUSD",1736378039557,5.41779805,3325.3,3324.7,0.216]
["bitfinex","ETHUSD",1736378039760,0.0665795,3325.2,3324.7,0.216]
["bitfinex","ETHUSD",1736378043350,0.0665795,3325.2,3324.7,3.22378]
["bitfinex","ETHUSD",1736378043699,0.0665795,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1736378044005,4.85007017,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736378044301,0.06673397,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1736378044785,4.85007017,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736378045285,0.06441912,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1736378045645,4.85007017,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736378045849,0.06406497,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736378046073,4.85007017,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736378046388,0.06406497,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736378046574,4.85007017,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736378046777,0.06403596,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736378046990,4.85007017,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736378047191,0.06405531,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736378047352,4.85007017,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736378047551,0.06405531,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736378047753,4.85007017,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736378048779,4.85007017,3325.3,3324.9,0.03007246]
["bitfinex","ETHUSD",1736378048979,4.85007017,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1736378049846,4.85007017,3325.8,3325.4,0.8098]
["bitfinex","ETHUSD",1736378050091,4.85007017,3325.8,3325.5,0.2460674]
["bitfinex","ETHUSD",1736378050275,0.06444378,3325.7,3325.5,0.216]
["bitfinex","ETHUSD",1736378050469,4.85007017,3325.8,3325.5,0.216]
["bitfinex","ETHUSD",1736378050861,4.85007017,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736378051852,4.85007017,3326.4,3325.7,0.8317]
["bitfinex","ETHUSD",1736378052176,4.85007017,3326.4,3326.2,3.83812]
["bitfinex","ETHUSD",1736378052366,0.06547142,3326.3,3326.2,3.83812]
["bitfinex","ETHUSD",1736378052561,0.06547142,3326.3,3326.2,4.05412]
["bitfinex","ETHUSD",1736378052766,0.55,3326.7,3326.2,0.216]
["bitfinex","ETHUSD",1736378053078,0.7855,3326.5,3326.2,0.216]
["bitfinex","ETHUSD",1736378053465,0.06346503,3326.4,3326.2,0.216]
["bitfinex","ETHUSD",1736378055888,2.81328024,3326.4,3325.5,2.67321409]
["bitfinex","ETHUSD",1736378056087,0.763,3326.1,3325.5,1.25578326]
["bitfinex","ETHUSD",1736378056291,0.763,3326.1,3325.5,1.47178326]
["bitfinex","ETHUSD",1736378056492,0.61378339,3326.0,3325.5,1.47178326]
["bitfinex","ETHUSD",1736378056667,0.763,3325.9,3325.5,1.47178326]
["bitfinex","ETHUSD",1736378056989,0.43834434,3325.8,3325.5,0.216]
["bitfinex","ETHUSD",1736378057289,0.50224324,3325.8,3325.5,0.216]
["bitfinex","ETHUSD",1736378057992,0.0638989,3325.8,3325.4,3.22312]
["bitfinex","ETHUSD",1736378058291,0.0638989,3325.8,3325.5,0.818]
["bitfinex","ETHUSD",1736378058591,0.0638989,3325.8,3325.5,3.82502]
["bitfinex","ETHUSD",1736378058787,0.7771,3326.1,3325.5,3.82502]
["bitfinex","ETHUSD",1736378059089,4.85007017,3325.7,3325.5,3.82502]
["bitfinex","ETHUSD",1736378059252,0.8235,3325.6,3325.4,0.216]
["bitfinex","ETHUSD",1736378059454,0.88663461,3325.6,3325.4,0.216]
["bitfinex","ETHUSD",1736378061384,0.06313461,3325.6,3325.4,0.216]
["bitfinex","ETHUSD",1736378061592,0.06313461,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1736378062354,0.06313461,3325.6,3325.4,0.216]
["bitfinex","ETHUSD",1736378064527,0.06313461,3325.6,3325.4,3.22312]
["bitfinex","ETHUSD",1736378065011,4.85007017,3325.7,3325.4,3.22312]
["bitfinex","ETHUSD",1736378065211,4.85007017,3325.7,3324.9,4.86193821]
["bitfinex","ETHUSD",1736378065212,5.41571719,3325.7,3324.9,1.85433821]
["bitfinex","ETHUSD",1736378065506,0.7613,3325.5,3325.0,0.216]
["bitfinex","ETHUSD",1736378065705,5.40007017,3325.4,3324.9,1.25578326]
["bitfinex","ETHUSD",1736378065912,0.61613702,3325.3,3325.0,0.216]
["bitfinex","ETHUSD",1736378066277,0.06297648,3325.2,3325.0,0.216]
["bitfinex","ETHUSD",1736378066610,0.61613702,3325.3,3325.0,0.216]
["bitfinex","ETHUSD",1736378067010,0.06297648,3325.2,3325.0,0.216]
["bitfinex","ETHUSD",1736378067513,0.06292124,3325.1,3325.0,0.216]
["bitfinex","ETHUSD",1736378068017,4.85007017,3325.4,3324.7,0.0300767]
["bitfinex","ETHUSD",1736378068321,4.85007017,3325.4,3325.0,3.22351]
["bitfinex","ETHUSD",1736378068489,0.06303171,3325.3,3325.0,3.22351]
["bitfinex","ETHUSD",1736378071405,0.06303171,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736378071622,0.06303171,3325.3,3325.1,0.216]
["bitfinex","ETHUSD",1736378072287,4.91310188,3325.3,3325.1,0.216]
["bitfinex","ETHUSD",1736378073788,4.91310188,3325.3,3325.1,3.22341]
["bitfinex","ETHUSD",1736378078533,4.91310188,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1736378078735,4.91310188,3325.3,3325.2,0.216]
["bitfinex","ETHUSD",1736378087330,4.91310188,3325.3,3325.2,3.22333]
["bitfinex","ETHUSD",1736378087331,0.06303171,3325.3,3325.2,3.22333]
["bitfinex","ETHUSD",1736378087532,0.06303171,3325.3,3325.2,3.25339964]
["bitfinex","ETHUSD",1736378087731,4.85007017,3325.9,3325.2,0.24606964]
["bitfinex","ETHUSD",1736378087915,4.85007017,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1736378088121,0.06235085,3325.8,3325.4,3.00708]
["bitfinex","ETHUSD",1736378089523,0.06235085,3325.8,3325.4,4.26286326]
["bitfinex","ETHUSD",1736378090359,0.06235085,3325.8,3325.6,0.7521]
["bitfinex","ETHUSD",1736378091310,0.06235085,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736378094265,4.85007017,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1736378096856,0.06118599,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736378099157,4.85007017,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1736378103054,0.7788,3325.8,3325.5,1.25578326]
["bitfinex","ETHUSD",1736378103450,0.0614562,3325.7,3325.5,1.25578326]
["bitfinex","ETHUSD",1736378103975,0.7788,3325.8,3325.5,1.25578326]
["bitfinex","ETHUSD",1736378104163,0.06168818,3325.6,3325.5,1.25578326]
["bitfinex","ETHUSD",1736378104361,0.7788,3325.8,3325.4,0.216]
["bitfinex","ETHUSD",1736378104546,0.06181586,3325.6,3325.4,0.216]
["bitfinex","ETHUSD",1736378104745,0.91206272,3325.7,3325.4,0.216]
["bitfinex","ETHUSD",1736378104967,0.06176065,3325.5,3325.4,0.216]
["bitfinex","ETHUSD",1736378105158,4.85007017,3325.6,3325.4,0.216]
["bitfinex","ETHUSD",1736378105353,0.06176065,3325.5,3325.4,0.216]
["bitfinex","ETHUSD",1736378105675,0.64415,3325.5,3325.4,0.216]
["bitfinex","ETHUSD",1736378107185,0.06176065,3325.5,3325.4,0.216]
["bitfinex","ETHUSD",1736378111200,4.91183082,3325.5,3325.4,0.216]
["bitfinex","ETHUSD",1736378111375,4.91183082,3325.5,3325.4,3.22315]
["bitfinex","ETHUSD",1736378113200,4.85007017,3325.5,3325.4,3.22315]
["bitfinex","ETHUSD",1736378113500,4.91140006,3325.5,3325.4,3.22315]
["bitfinex","ETHUSD",1736378119208,5.67320006,3325.5,3325.4,0.216]
["bitfinex","ETHUSD",1736378121101,5.67320006,3325.5,3325.2,1.25578326]
["bitfinex","ETHUSD",1736378121102,5.61187017,3325.5,3325.2,1.25578326]
["bitfinex","ETHUSD",1736378121325,5.61187017,3325.5,3325.4,0.216]
["bitfinex","ETHUSD",1736378121797,4.85007017,3325.5,3325.4,3.22315]
["bitfinex","ETHUSD",1736378122404,4.85007017,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1736378122707,4.85007017,3325.5,3325.4,3.22315]
["bitfinex","ETHUSD",1736378128418,4.90936888,3325.5,3325.4,3.22315]
["bitfinex","ETHUSD",1736378131422,4.90936888,3325.5,3325.4,4.47893326]
["bitfinex","ETHUSD",1736378132415,4.85007017,3325.5,3325.4,4.47893326]
["bitfinex","ETHUSD",1736378132619,4.90858849,3325.5,3325.4,4.47893326]
["bitfinex","ETHUSD",1736378141168,0.8231,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1736378141299,4.85007017,3327.0,3326.6,3.22207]
["bitfinex","ETHUSD",1736378141833,4.85007017,3327.0,3326.6,5.28137804]
["bitfinex","ETHUSD",1736378142529,4.85007017,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736378143844,4.85007017,3327.0,3326.9,3.7608]
["bitfinex","ETHUSD",1736378144216,4.85007017,3327.0,3326.9,3.79085458]
["bitfinex","ETHUSD",1736378144411,4.85007017,3327.0,3326.9,3.7608]
["bitfinex","ETHUSD",1736378145319,4.85007017,3327.0,3326.9,5.64415791]
["bitfinex","ETHUSD",1736378146140,4.85007017,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1736378146452,0.05552125,3328.0,3327.7,3.22107]
["bitfinex","ETHUSD",1736378146655,0.05552125,3328.0,3327.8,0.216]
["bitfinex","ETHUSD",1736378146861,4.85007017,3328.1,3327.8,0.216]
["bitfinex","ETHUSD",1736378147408,0.05552125,3328.0,3327.8,0.216]
["bitfinex","ETHUSD",1736378150132,0.05552125,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736378151459,4.85007017,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736378151745,4.85007017,3328.8,3328.1,3.00463]
["bitfinex","ETHUSD",1736378151930,4.85007017,3328.8,3328.2,3.00458]
["bitfinex","ETHUSD",1736378152131,0.05660677,3328.7,3328.2,3.00458]
["bitfinex","ETHUSD",1736378152536,0.05660677,3328.7,3328.0,0.03004396]
["bitfinex","ETHUSD",1736378152737,4.90667694,3328.7,3328.4,3.00436]
["bitfinex","ETHUSD",1736378153620,4.90667694,3328.7,3328.4,3.75936]
["bitfinex","ETHUSD",1736378156747,4.90667694,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1736378156934,4.90667694,3328.7,3328.6,0.216]
["bitfinex","ETHUSD",1736378157162,4.85007017,3328.7,3328.6,0.216]
["bitfinex","ETHUSD",1736378157369,4.90731152,3328.7,3328.6,0.216]
["bitfinex","ETHUSD",1736378161192,4.90731152,3328.7,3328.6,3.22026]
["bitfinex","ETHUSD",1736378161393,4.90731152,3328.7,3328.6,0.216]
["bitfinex","ETHUSD",1736378161764,0.05724135,3328.7,3328.6,0.216]
["bitfinex","ETHUSD",1736378161971,0.7855,3329.6,3328.6,3.22026]
["bitfinex","ETHUSD",1736378162191,0.055538,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1736378162695,0.055538,3329.5,3328.7,0.03003757]
["bitfinex","ETHUSD",1736378162899,0.055538,3329.5,3329.2,3.00371]
["bitfinex","ETHUSD",1736378163290,0.7855,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1736378163489,0.05563701,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1736378163695,0.7855,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1736378163894,0.0555819,3329.3,3329.2,3.00371]
["bitfinex","ETHUSD",1736378164078,0.7855,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1736378164461,0.05585739,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1736378166160,0.05585739,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1736378166507,0.05585739,3329.8,3329.4,0.215]
["bitfinex","ETHUSD",1736378166696,0.05585739,3329.8,3329.4,3.21853]
["bitfinex","ETHUSD",1736378167493,0.05585739,3329.8,3329.4,4.01303]
["bitfinex","ETHUSD",1736378168014,3.7541,3330.2,3329.4,4.01303]
["bitfinex","ETHUSD",1736378168304,0.05602858,3329.7,3329.4,4.01303]
["bitfinex","ETHUSD",1736378168514,3.7541,3330.2,3329.4,4.01303]
["bitfinex","ETHUSD",1736378168681,0.05595515,3329.6,3329.4,4.01303]
["bitfinex","ETHUSD",1736378169031,0.7541,3330.0,3329.5,0.215]
["bitfinex","ETHUSD",1736378169175,0.7541,3329.5,3329.0,0.215]
["bitfinex","ETHUSD",1736378169523,0.7541,3329.1,3328.5,1.20333]
["bitfinex","ETHUSD",1736378169679,0.7541,3329.1,3327.9,2.67785791]
["bitfinex","ETHUSD",1736378169680,6.75817,3328.9,3328.4,0.215]
["bitfinex","ETHUSD",1736378170006,0.7541,3328.7,3328.4,0.215]
["bitfinex","ETHUSD",1736378170427,0.7541,3328.4,3327.5,1.24863792]
["bitfinex","ETHUSD",1736378170590,3.75855,3328.4,3327.6,0.215]
["bitfinex","ETHUSD",1736378172309,3.00445,3328.4,3327.6,0.215]
["bitfinex","ETHUSD",1736378172471,0.7996,3328.3,3327.7,0.215]
["bitfinex","ETHUSD",1736378173009,0.7996,3328.3,3327.3,4.40579752]
["bitfinex","ETHUSD",1736378173169,0.05556514,3328.2,3327.4,0.215]
["bitfinex","ETHUSD",1736378173896,0.05556514,3328.2,3327.5,0.215]
["bitfinex","ETHUSD",1736378175097,0.05556514,3328.2,3327.3,4.40579752]
["bitfinex","ETHUSD",1736378175098,0.807,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1736378175299,0.807,3327.8,3326.9,3.00572]
["bitfinex","ETHUSD",1736378175615,5.7121169,3327.7,3327.0,0.215]
["bitfinex","ETHUSD",1736378175991,5.7121169,3327.7,3326.7,3.62114199]
["bitfinex","ETHUSD",1736378176215,5.7121169,3327.7,3326.8,0.215]
["bitfinex","ETHUSD",1736378177711,1.3345,3327.6,3326.8,0.215]
["bitfinex","ETHUSD",1736378177892,2.25896269,3327.6,3326.8,0.215]
["bitfinex","ETHUSD",1736378178098,0.05449755,3327.5,3326.8,0.215]
["bitfinex","ETHUSD",1736378178317,0.05449755,3327.5,3326.8,3.22084]
["bitfinex","ETHUSD",1736378179018,0.05449755,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1736378179190,0.05449755,3327.5,3326.9,0.215]
["bitfinex","ETHUSD",1736378179399,0.05449755,3327.5,3327.0,0.215]
["bitfinex","ETHUSD",1736378180913,0.05449755,3327.5,3327.1,3.00557]
["bitfinex","ETHUSD",1736378185987,4.90456772,3327.5,3327.1,3.00557]
["bitfinex","ETHUSD",1736378186898,4.90456772,3327.5,3327.2,3.00547]
["bitfinex","ETHUSD",1736378187160,4.90456772,3327.5,3327.0,0.215]
["bitfinex","ETHUSD",1736378187419,4.90456772,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1736378190819,0.05449755,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1736378191000,0.05449755,3327.5,3327.4,3.82494]
["bitfinex","ETHUSD",1736378191405,4.85007017,3328.2,3327.5,0.8196]
["bitfinex","ETHUSD",1736378191612,4.85007017,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1736378191794,4.85007017,3328.5,3328.2,0.215]
["bitfinex","ETHUSD",1736378191993,0.05104502,3328.4,3328.2,0.215]
["bitfinex","ETHUSD",1736378192618,0.05104502,3328.4,3328.2,3.2196]
["bitfinex","ETHUSD",1736378193817,0.05104502,3328.4,3328.2,0.215]
["bitfinex","ETHUSD",1736378194140,0.8007,3328.3,3328.2,0.215]
["bitfinex","ETHUSD",1736378194486,0.85019014,3328.3,3328.2,0.215]
["bitfinex","ETHUSD",1736378195124,5.70026031,3328.3,3328.2,0.215]
["bitfinex","ETHUSD",1736378199087,4.89956031,3328.3,3328.2,0.215]
["bitfinex","ETHUSD",1736378206038,0.04949014,3328.3,3328.2,0.215]
["bitfinex","ETHUSD",1736378206501,0.8224,3328.6,3328.2,0.215]
["bitfinex","ETHUSD",1736378206701,0.0495555,3328.3,3328.2,0.215]
["bitfinex","ETHUSD",1736378206901,0.8224,3328.6,3328.2,0.215]
["bitfinex","ETHUSD",1736378207154,0.0495555,3328.3,3328.2,0.215]
["bitfinex","ETHUSD",1736378207335,0.8224,3328.6,3328.2,0.215]
["bitfinex","ETHUSD",1736378207537,0.0495555,3328.3,3328.2,0.215]
["bitfinex","ETHUSD",1736378207712,0.8224,3328.6,3328.2,0.215]
["bitfinex","ETHUSD",1736378208213,0.04966579,3328.5,3328.2,0.215]
["bitfinex","ETHUSD",1736378208847,4.85007017,3328.8,3328.2,0.215]
["bitfinex","ETHUSD",1736378209002,0.04974759,3328.4,3328.2,0.215]
["bitfinex","ETHUSD",1736378209207,4.85007017,3328.8,3328.2,0.215]
["bitfinex","ETHUSD",1736378209668,0.049913,3328.7,3328.2,0.215]
["bitfinex","ETHUSD",1736378210029,0.049913,3328.7,3328.3,0.03004381]
["bitfinex","ETHUSD",1736378210235,0.049913,3328.7,3328.2,3.21961]
["bitfinex","ETHUSD",1736378210416,4.85007017,3328.8,3328.2,3.21961]
["bitfinex","ETHUSD",1736378210622,0.04974426,3328.7,3328.2,3.21961]
["bitfinex","ETHUSD",1736378211915,0.04974426,3328.7,3328.2,0.215]
["bitfinex","ETHUSD",1736378212609,0.7748,3328.6,3328.2,0.215]
["bitfinex","ETHUSD",1736378212810,0.7748,3328.6,3327.6,2.04003792]
["bitfinex","ETHUSD",1736378212811,0.7748,3328.3,3327.6,1.24863792]
["bitfinex","ETHUSD",1736378213012,4.85007017,3328.1,3327.6,1.46363792]
["bitfinex","ETHUSD",1736378213235,0.82245998,3328.0,3327.6,1.46363792]
["bitfinex","ETHUSD",1736378213468,0.82245998,3328.0,3327.6,0.215]
["bitfinex","ETHUSD",1736378213638,0.55,3327.8,3327.5,1.24863792]
["bitfinex","ETHUSD",1736378213831,9.18003017,3327.6,3327.5,1.24863792]
["bitfinex","ETHUSD",1736378214352,9.22737378,3327.6,3327.5,1.24863792]
["bitfinex","ETHUSD",1736378214558,9.22737378,3327.6,3327.1,0.215]
["bitfinex","ETHUSD",1736378214934,9.22737378,3327.6,3327.0,1.24863792]
["bitfinex","ETHUSD",1736378214935,4.85007017,3327.4,3327.0,1.24863792]
["bitfinex","ETHUSD",1736378215271,0.80226784,3327.3,3327.0,0.215]
["bitfinex","ETHUSD",1736378215769,0.80226784,3327.3,3327.1,0.60864671]
["bitfinex","ETHUSD",1736378216382,0.80226784,3327.3,3326.9,0.215]
["bitfinex","ETHUSD",1736378216534,0.80226784,3327.3,3326.4,3.00622]
["bitfinex","ETHUSD",1736378216535,3.00562,3327.1,3326.8,0.215]
["bitfinex","ETHUSD",1736378216877,0.84619724,3327.0,3326.8,0.215]
["bitfinex","ETHUSD",1736378219083,4.85007017,3326.9,3326.8,0.215]
["bitfinex","ETHUSD",1736378219433,4.89621222,3326.9,3326.8,0.215]
["bitfinex","ETHUSD",1736378219675,5.72821222,3326.9,3326.8,0.215]
["bitfinex","ETHUSD",1736378220641,5.72821222,3326.9,3326.1,1.24863792]
["bitfinex","ETHUSD",1736378220866,4.85007017,3326.8,3326.1,1.24863792]
["bitfinex","ETHUSD",1736378221184,0.832,3326.7,3326.2,0.215]
["bitfinex","ETHUSD",1736378221479,0.8778545,3326.7,3326.2,0.215]
["bitfinex","ETHUSD",1736378223881,0.8778545,3326.7,3326.2,3.22143]
["bitfinex","ETHUSD",1736378224376,0.0458545,3326.7,3326.3,3.0063]
["bitfinex","ETHUSD",1736378224741,4.85007017,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1736378225278,0.04566774,3326.7,3326.3,3.0063]
["bitfinex","ETHUSD",1736378225677,4.85007017,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1736378226183,0.04566774,3326.7,3326.3,3.0063]
["bitfinex","ETHUSD",1736378226480,4.85007017,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1736378226879,0.04566774,3326.7,3326.3,3.0063]
["bitfinex","ETHUSD",1736378227356,4.85007017,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1736378227863,0.04566774,3326.7,3326.3,3.0063]
["bitfinex","ETHUSD",1736378228069,0.7688,3326.6,3326.2,0.215]
["bitfinex","ETHUSD",1736378228780,0.0455765,3326.5,3326.2,0.215]
["bitfinex","ETHUSD",1736378230976,4.85007017,3326.4,3326.2,0.215]
["bitfinex","ETHUSD",1736378231280,0.04546608,3326.3,3326.2,0.215]
["bitfinex","ETHUSD",1736378236933,4.89553625,3326.3,3326.2,0.215]
["bitfinex","ETHUSD",1736378237932,4.89553625,3326.3,3326.2,3.22143]
["bitfinex","ETHUSD",1736378238304,4.85007017,3326.3,3326.2,3.22143]
["bitfinex","ETHUSD",1736378238646,4.89527767,3326.3,3326.2,3.22143]
["bitfinex","ETHUSD",1736378239714,4.89527767,3326.3,3326.2,3.25149268]
["bitfinex","ETHUSD",1736378239914,7.5e-06,3326.3,3326.2,4.04793]
["bitfinex","ETHUSD",1736378240146,9.13e-06,3326.3,3326.2,4.04793]
["bitfinex","ETHUSD",1736378240314,0.34056017,3327.5,3327.2,3.0055]
["bitfinex","ETHUSD",1736378240520,0.34056017,3327.5,3327.3,0.215]
["bitfinex","ETHUSD",1736378240720,0.04303518,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378243010,0.04303518,3327.4,3327.3,3.22043]
["bitfinex","ETHUSD",1736378243433,0.34056017,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1736378243610,0.0437497,3327.9,3327.5,3.00521]
["bitfinex","ETHUSD",1736378244543,0.0437497,3327.9,3327.3,1.0314]
["bitfinex","ETHUSD",1736378244777,0.0437497,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1736378245410,0.0437497,3327.9,3327.4,0.03005032]
["bitfinex","ETHUSD",1736378245637,0.0437497,3327.9,3327.7,3.00503]
["bitfinex","ETHUSD",1736378246013,0.0437497,3327.9,3327.5,3.00522]
["bitfinex","ETHUSD",1736378246209,0.0437497,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1736378246426,0.0437497,3327.9,3327.5,3.00517]
["bitfinex","ETHUSD",1736378246702,0.0437497,3327.9,3327.3,0.215]
["bitfinex","ETHUSD",1736378248946,0.34056017,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378249443,0.34056017,3327.5,3326.8,2.6254924]
["bitfinex","ETHUSD",1736378249641,0.34056017,3327.5,3326.9,0.215]
["bitfinex","ETHUSD",1736378249821,0.84078232,3327.4,3326.9,0.215]
["bitfinex","ETHUSD",1736378252410,1.18134249,3327.4,3326.5,3.00613]
["bitfinex","ETHUSD",1736378252642,0.7625,3327.0,3326.5,0.215]
["bitfinex","ETHUSD",1736378252846,0.34056017,3326.6,3326.3,0.215]
["bitfinex","ETHUSD",1736378253150,0.04292544,3326.5,3326.3,0.215]
["bitfinex","ETHUSD",1736378253849,0.34056017,3326.6,3326.3,0.215]
["bitfinex","ETHUSD",1736378254648,0.34056017,3326.6,3326.3,3.22129]
["bitfinex","ETHUSD",1736378256418,0.34056017,3326.6,3326.3,3.00629]
["bitfinex","ETHUSD",1736378256618,0.34056017,3326.6,3326.4,0.215]
["bitfinex","ETHUSD",1736378256829,0.0427578,3326.5,3326.4,0.215]
["bitfinex","ETHUSD",1736378265289,0.0427578,3326.5,3326.4,1.0407]
["bitfinex","ETHUSD",1736378265499,0.0427578,3326.5,3326.4,0.215]
["bitfinex","ETHUSD",1736378267396,0.0427578,3326.5,3326.4,3.22125]
["bitfinex","ETHUSD",1736378267757,0.34056017,3326.6,3326.4,3.22125]
["bitfinex","ETHUSD",1736378274513,0.34056017,3326.6,3326.4,3.00625]
["bitfinex","ETHUSD",1736378274803,0.34056017,3326.6,3326.5,0.217]
["bitfinex","ETHUSD",1736378276780,0.34056017,3326.6,3326.5,3.22316]
["bitfinex","ETHUSD",1736378277381,0.34056017,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1736378277721,0.34056017,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1736378278491,0.34056017,3327.2,3327.0,3.7618]
["bitfinex","ETHUSD",1736378279813,0.34056017,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736378281838,0.34056017,3327.8,3327.1,3.00562]
["bitfinex","ETHUSD",1736378282126,0.04332818,3327.7,3327.1,3.00562]
["bitfinex","ETHUSD",1736378287660,1.3643,3327.6,3327.0,0.58785992]
["bitfinex","ETHUSD",1736378287948,0.8143,3327.2,3326.9,1.24863792]
["bitfinex","ETHUSD",1736378288151,0.8143,3327.0,3326.9,1.24863792]
["bitfinex","ETHUSD",1736378288498,0.85755799,3327.0,3326.9,1.24863792]
["bitfinex","ETHUSD",1736378288720,4.24958879,3327.0,3326.9,1.24863792]
["bitfinex","ETHUSD",1736378289125,4.24958879,3327.0,3326.5,0.217]
["bitfinex","ETHUSD",1736378290758,1.24387879,3327.0,3326.5,0.217]
["bitfinex","ETHUSD",1736378292758,0.34056017,3326.9,3326.5,0.217]
["bitfinex","ETHUSD",1736378292939,0.34056017,3326.6,3326.5,0.217]
["bitfinex","ETHUSD",1736378293469,0.38321914,3326.6,3326.5,0.217]
["bitfinex","ETHUSD",1736378293762,0.38321914,3326.6,3326.0,1.8544267]
["bitfinex","ETHUSD",1736378293925,0.38321914,3326.6,3326.1,0.217]
["bitfinex","ETHUSD",1736378294126,0.34056017,3326.6,3326.1,0.217]
["bitfinex","ETHUSD",1736378294329,0.04260377,3326.5,3326.1,0.217]
["bitfinex","ETHUSD",1736378294732,0.34056017,3326.6,3326.1,0.217]
["bitfinex","ETHUSD",1736378297238,0.34056017,3326.6,3326.1,1.46563792]
["bitfinex","ETHUSD",1736378297643,0.34056017,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1736378299356,0.04248432,3326.5,3326.2,3.0064]
["bitfinex","ETHUSD",1736378299556,0.34056017,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1736378300173,0.34056017,3326.6,3326.2,4.25503792]
["bitfinex","ETHUSD",1736378300465,0.34056017,3326.6,3326.3,0.7863]
["bitfinex","ETHUSD",1736378300674,0.34056017,3327.7,3326.5,3.00616]
["bitfinex","ETHUSD",1736378300982,0.79662497,3327.6,3326.6,0.81635649]
["bitfinex","ETHUSD",1736378301269,0.79662497,3327.6,3327.1,3.00558]
["bitfinex","ETHUSD",1736378301574,1.13718514,3327.6,3327.2,3.22052]
["bitfinex","ETHUSD",1736378302432,1.13718514,3327.6,3327.2,0.215]
["bitfinex","ETHUSD",1736378305551,0.38358514,3327.6,3327.2,0.215]
["bitfinex","ETHUSD",1736378306158,0.38358514,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1736378306559,0.34056017,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1736378306761,0.04182924,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1736378311597,0.7523,3327.4,3327.0,1.24863792]
["bitfinex","ETHUSD",1736378311804,0.34056017,3327.3,3327.0,1.24863792]
["bitfinex","ETHUSD",1736378311974,0.7523,3327.2,3327.0,1.24863792]
["bitfinex","ETHUSD",1736378312487,0.04170425,3327.1,3327.0,1.24863792]
["bitfinex","ETHUSD",1736378312878,0.34056017,3327.3,3327.0,1.24863792]
["bitfinex","ETHUSD",1736378313196,0.0418087,3327.2,3326.8,3.83806]
["bitfinex","ETHUSD",1736378313602,0.34056017,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1736378313962,0.04171208,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1736378314360,0.34056017,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1736378314582,0.34056017,3327.3,3327.1,0.215]
["bitfinex","ETHUSD",1736378314774,0.04163477,3327.2,3327.1,0.215]
["bitfinex","ETHUSD",1736378315099,0.34056017,3327.3,3327.1,0.215]
["bitfinex","ETHUSD",1736378315289,0.04163477,3327.2,3327.1,0.215]
["bitfinex","ETHUSD",1736378315662,0.34056017,3327.3,3327.1,0.215]
["bitfinex","ETHUSD",1736378315862,0.0416635,3327.2,3327.1,0.215]
["bitfinex","ETHUSD",1736378316096,0.34056017,3327.3,3327.1,0.215]
["bitfinex","ETHUSD",1736378316297,0.0416635,3327.2,3326.7,1.24863792]
["bitfinex","ETHUSD",1736378316598,0.34056017,3327.3,3326.8,0.215]
["bitfinex","ETHUSD",1736378317095,0.041972,3327.2,3326.9,0.215]
["bitfinex","ETHUSD",1736378317780,0.38253217,3327.2,3326.9,0.215]
["bitfinex","ETHUSD",1736378318719,1.3179,3327.1,3326.5,1.24863792]
["bitfinex","ETHUSD",1736378319227,0.04159319,3327.0,3326.5,1.24863792]
["bitfinex","ETHUSD",1736378319529,0.04159319,3327.0,3326.4,0.215]
["bitfinex","ETHUSD",1736378320023,0.04159319,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1736378323820,0.34056017,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1736378324199,0.04175641,3326.8,3326.5,3.00616]
["bitfinex","ETHUSD",1736378325293,0.04175641,3326.8,3326.4,0.215]
["bitfinex","ETHUSD",1736378325487,0.7941,3326.7,3326.2,1.24863792]
["bitfinex","ETHUSD",1736378325683,0.34056017,3326.4,3326.2,1.24863792]
["bitfinex","ETHUSD",1736378325887,0.04064975,3326.3,3326.2,1.24863792]
["bitfinex","ETHUSD",1736378326086,0.04064975,3326.3,3325.9,1.24863792]
["bitfinex","ETHUSD",1736378326934,0.04064975,3326.3,3326.0,0.215]
["bitfinex","ETHUSD",1736378329431,0.04064975,3326.3,3325.4,1.24863792]
["bitfinex","ETHUSD",1736378329432,0.34056017,3326.1,3325.4,4.25576792]
["bitfinex","ETHUSD",1736378329836,0.04015356,3326.0,3325.5,0.215]
["bitfinex","ETHUSD",1736378330249,0.34056017,3326.1,3325.5,0.215]
["bitfinex","ETHUSD",1736378330919,0.34056017,3326.1,3325.6,0.215]
["bitfinex","ETHUSD",1736378333472,0.34056017,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1736378333677,0.34056017,3326.1,3325.5,0.215]
["bitfinex","ETHUSD",1736378336269,0.34056017,3326.1,3325.5,3.22198]
["bitfinex","ETHUSD",1736378336481,0.34056017,3326.1,3325.6,0.215]
["bitfinex","ETHUSD",1736378336624,0.03866757,3326.0,3325.6,0.215]
["bitfinex","ETHUSD",1736378337769,0.03866757,3326.0,3325.5,3.00698]
["bitfinex","ETHUSD",1736378338067,0.8299,3325.9,3325.5,3.00698]
["bitfinex","ETHUSD",1736378338569,0.03855713,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1736378338726,0.3791173,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1736378339575,0.3791173,3325.8,3325.3,0.215]
["bitfinex","ETHUSD",1736378339887,0.3791173,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1736378343157,0.3791173,3325.8,3325.3,0.215]
["bitfinex","ETHUSD",1736378343477,0.3791173,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736378343824,0.34056017,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736378345261,1.14036017,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1736378345559,0.03901467,3326.9,3326.4,0.215]
["bitfinex","ETHUSD",1736378345738,0.03901467,3326.9,3326.5,0.215]
["bitfinex","ETHUSD",1736378346755,0.03901467,3326.9,3326.5,3.22116]
["bitfinex","ETHUSD",1736378346957,0.03901467,3326.9,3326.5,0.215]
["bitfinex","ETHUSD",1736378347137,0.03901467,3326.9,3326.8,3.78729]
["bitfinex","ETHUSD",1736378347337,3.00456,3328.3,3327.2,3.00549]
["bitfinex","ETHUSD",1736378347338,0.34056017,3327.5,3327.2,3.00549]
["bitfinex","ETHUSD",1736378347545,0.34056017,3327.5,3327.3,0.215]
["bitfinex","ETHUSD",1736378348541,0.03917487,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378348789,0.34056017,3327.5,3327.3,0.215]
["bitfinex","ETHUSD",1736378349158,0.03928463,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378349440,0.34056017,3327.5,3327.3,0.215]
["bitfinex","ETHUSD",1736378349866,0.03926534,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378350242,0.34056017,3327.5,3327.3,0.215]
["bitfinex","ETHUSD",1736378352144,0.03927188,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378352599,0.7656,3327.9,3327.3,0.215]
["bitfinex","ETHUSD",1736378352819,0.03945857,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378353126,0.377041,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378353280,0.03945857,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378353474,0.377041,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378353699,0.03945857,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378353923,0.377041,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378354126,0.03938129,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378354290,0.377041,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378354490,0.03938129,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378354688,0.377041,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378354896,0.03938129,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378355095,0.377041,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378355298,0.03922997,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378355498,0.377041,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378355714,0.03922997,3327.4,3327.3,0.215]
["bitfinex","ETHUSD",1736378355880,0.377041,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378356429,0.03939552,3327.7,3327.3,0.215]
["bitfinex","ETHUSD",1736378356630,0.377041,3327.8,3327.3,0.215]
["bitfinex","ETHUSD",1736378356800,0.03934034,3327.6,3327.3,0.215]
["bitfinex","ETHUSD",1736378356996,1.3362,3327.7,3326.7,0.60815346]
["bitfinex","ETHUSD",1736378357200,0.55,3327.3,3326.6,1.46363792]
["bitfinex","ETHUSD",1736378357657,0.7862,3327.1,3326.7,0.215]
["bitfinex","ETHUSD",1736378358060,0.03950249,3327.0,3326.7,0.215]
["bitfinex","ETHUSD",1736378359452,0.03950249,3327.0,3326.3,0.215]
["bitfinex","ETHUSD",1736378359453,0.8302,3326.8,3326.3,0.215]
["bitfinex","ETHUSD",1736378359858,0.03923637,3326.7,3326.3,0.215]
["bitfinex","ETHUSD",1736378359998,0.8302,3326.8,3326.3,0.215]
["bitfinex","ETHUSD",1736378360199,0.03940793,3326.6,3325.7,3.82113]
["bitfinex","ETHUSD",1736378360455,0.55,3326.6,3325.8,0.215]
["bitfinex","ETHUSD",1736378360661,0.03912115,3326.5,3325.8,0.215]
["bitfinex","ETHUSD",1736378361495,0.55,3326.7,3325.8,0.215]
["bitfinex","ETHUSD",1736378361733,0.4824714,3326.6,3325.8,0.215]
["bitfinex","ETHUSD",1736378362101,0.7723,3326.4,3325.8,0.215]
["bitfinex","ETHUSD",1736378362454,0.03883829,3326.3,3325.8,0.215]
["bitfinex","ETHUSD",1736378364050,0.03883829,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1736378364224,0.03883829,3326.3,3325.8,0.215]
["bitfinex","ETHUSD",1736378366244,0.55,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1736378366457,0.8202,3326.1,3325.7,0.215]
["bitfinex","ETHUSD",1736378366860,0.58839957,3326.0,3325.7,0.215]
["bitfinex","ETHUSD",1736378367367,1.02990853,3326.0,3325.7,0.215]
["bitfinex","ETHUSD",1736378367865,0.03839957,3326.0,3325.7,0.215]
["bitfinex","ETHUSD",1736378368253,0.8202,3326.1,3325.7,0.215]
["bitfinex","ETHUSD",1736378368447,0.03834434,3325.9,3325.7,0.215]
["bitfinex","ETHUSD",1736378368623,0.8202,3326.1,3325.7,0.215]
["bitfinex","ETHUSD",1736378368829,0.0380831,3325.8,3325.7,0.215]
["bitfinex","ETHUSD",1736378369344,0.8202,3326.1,3325.7,0.215]
["bitfinex","ETHUSD",1736378369545,0.03819357,3326.0,3325.7,0.215]
["bitfinex","ETHUSD",1736378370442,0.03819357,3326.0,3325.8,0.215]
["bitfinex","ETHUSD",1736378372943,0.8008,3326.4,3325.8,0.215]
["bitfinex","ETHUSD",1736378373156,0.03859083,3326.3,3325.8,0.215]
["bitfinex","ETHUSD",1736378375839,0.03859083,3326.3,3325.8,3.22177]
["bitfinex","ETHUSD",1736378378468,0.03859083,3326.3,3325.8,0.215]
["bitfinex","ETHUSD",1736378384469,0.8087,3326.1,3325.6,0.215]
["bitfinex","ETHUSD",1736378384773,0.03703392,3326.0,3325.6,0.215]
["bitfinex","ETHUSD",1736378385142,0.55,3325.9,3325.4,1.24863792]
["bitfinex","ETHUSD",1736378385345,0.03691867,3325.8,3325.6,0.215]
["bitfinex","ETHUSD",1736378385744,0.55,3326.0,3325.6,0.215]
["bitfinex","ETHUSD",1736378385969,0.0369739,3325.9,3325.6,0.215]
["bitfinex","ETHUSD",1736378386600,0.0369739,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1736378386764,0.55,3325.7,3325.2,1.24863792]
["bitfinex","ETHUSD",1736378387294,0.03674112,3325.6,3325.2,1.24863792]
["bitfinex","ETHUSD",1736378387689,0.55,3325.7,3325.1,0.215]
["bitfinex","ETHUSD",1736378387900,0.8219,3325.6,3325.1,0.215]
["bitfinex","ETHUSD",1736378388044,0.85852135,3325.6,3325.1,0.215]
["bitfinex","ETHUSD",1736378389495,0.85852135,3325.6,3325.0,0.215]
["bitfinex","ETHUSD",1736378391659,0.85852135,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1736378394378,0.85852135,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1736378394784,0.8219,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1736378396973,0.03617314,3325.5,3325.2,3.22232]
["bitfinex","ETHUSD",1736378399657,0.7928,3325.9,3325.2,0.215]
["bitfinex","ETHUSD",1736378399864,0.25,3327.1,3325.9,3.00663]
["bitfinex","ETHUSD",1736378399865,0.7928,3326.1,3325.9,3.00663]
["bitfinex","ETHUSD",1736378400187,0.7928,3326.8,3325.8,1.006]
["bitfinex","ETHUSD",1736378400359,0.7928,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1736378400558,0.3544951,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1736378400757,0.7928,3326.8,3325.9,0.215]
["bitfinex","ETHUSD",1736378401398,0.7928,3326.8,3326.3,3.00625]
["bitfinex","ETHUSD",1736378401712,0.7928,3326.8,3326.4,3.00616]
["bitfinex","ETHUSD",1736378402388,0.55,3327.0,3326.4,3.00616]
["bitfinex","ETHUSD",1736378402995,0.7864,3327.1,3326.1,4.25515792]
["bitfinex","ETHUSD",1736378403196,0.7864,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1736378404271,0.7864,3327.1,3326.1,4.88987791]
["bitfinex","ETHUSD",1736378404272,0.7864,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1736378404758,0.7864,3327.1,3326.7,0.215]
["bitfinex","ETHUSD",1736378405606,0.7893,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1736378405908,0.7893,3327.5,3326.7,0.215]
["bitfinex","ETHUSD",1736378406091,0.7893,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1736378406288,0.7893,3328.0,3326.7,0.215]
["bitfinex","ETHUSD",1736378406492,0.7893,3328.0,3326.7,3.22089]
["bitfinex","ETHUSD",1736378406493,0.3541451,3327.9,3326.7,3.22089]
["bitfinex","ETHUSD",1736378406712,0.7893,3328.0,3327.1,3.0056]
["bitfinex","ETHUSD",1736378406917,0.55,3327.9,3327.1,3.0056]
["bitfinex","ETHUSD",1736378407064,0.7893,3328.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736378407262,0.7893,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1736378407960,0.55,3327.9,3327.0,3.77935]
["bitfinex","ETHUSD",1736378408361,0.984404,3327.9,3327.0,3.77935]
["bitfinex","ETHUSD",1736378410708,0.984404,3327.9,3327.1,3.00559]
["bitfinex","ETHUSD",1736378411002,0.55,3327.9,3327.1,3.00559]
["bitfinex","ETHUSD",1736378413306,0.03603849,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1736378415975,5.40603849,3327.8,3327.0,0.7737]
["bitfinex","ETHUSD",1736378416176,0.8002,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1736378416408,0.03592816,3327.6,3327.1,3.22059]
["bitfinex","ETHUSD",1736378417425,0.03592816,3327.6,3327.1,0.215]
["bitfinex","ETHUSD",1736378417627,0.03592816,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1736378418234,0.03592816,3327.6,3327.1,0.215]
["bitfinex","ETHUSD",1736378418534,0.03592816,3327.6,3327.1,3.22061]
["bitfinex","ETHUSD",1736378419715,5.40592816,3327.6,3327.1,3.22061]
["bitfinex","ETHUSD",1736378421281,5.40592816,3327.6,3327.1,0.215]
["bitfinex","ETHUSD",1736378421686,5.40592816,3327.6,3327.2,0.215]
["bitfinex","ETHUSD",1736378422305,5.40592816,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1736378426721,5.37,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1736378427237,0.03611719,3327.5,3327.3,3.00542]
["bitfinex","ETHUSD",1736378432307,0.07397935,3327.5,3327.3,3.00542]
["bitfinex","ETHUSD",1736378435322,0.07397935,3327.5,3327.4,0.215]
["bitfinex","ETHUSD",1736378448770,0.07397935,3327.5,3327.4,1.46363792]
["bitfinex","ETHUSD",1736378450068,0.07397935,3327.5,3327.4,0.215]
["bitfinex","ETHUSD",1736378451558,0.07397935,3327.5,3327.4,2.09835791]
["bitfinex","ETHUSD",1736378452490,0.07397935,3327.5,3327.4,2.72861055]
["bitfinex","ETHUSD",1736378454984,0.07397935,3327.5,3327.4,5.73395055]
["bitfinex","ETHUSD",1736378455278,6.1773,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1736378455443,6.1773,3328.5,3328.0,0.7819]
["bitfinex","ETHUSD",1736378455444,5.37,3328.5,3328.2,3.21961]
["bitfinex","ETHUSD",1736378455881,5.37,3328.5,3328.2,0.215]
["bitfinex","ETHUSD",1736378455882,0.06316363,3328.4,3328.2,0.215]
["bitfinex","ETHUSD",1736378456073,0.06316363,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1736378456953,5.37,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1736378457177,5.37,3328.5,3328.2,2.10633384]
["bitfinex","ETHUSD",1736378457478,5.37,3328.5,3328.4,3.81454]
["bitfinex","ETHUSD",1736378458114,5.37,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1736378458484,0.06416101,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1736378458886,5.37,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1736378459112,7.1327153,3330.6,3329.0,0.772]
["bitfinex","ETHUSD",1736378459113,0.8207,3329.6,3329.0,0.772]
["bitfinex","ETHUSD",1736378459316,0.8207,3329.9,3329.1,0.215]
["bitfinex","ETHUSD",1736378459521,6.1907,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1736378459702,6.1907,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1736378459893,5.37,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1736378460293,5.37,3329.9,3329.1,0.215]
["bitfinex","ETHUSD",1736378460490,5.37,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1736378460910,5.37,3329.9,3329.4,1.25820034]
["bitfinex","ETHUSD",1736378461735,5.37,3329.9,3329.3,4.26178034]
["bitfinex","ETHUSD",1736378462299,5.37,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1736378462818,5.37,3329.9,3329.2,1.25820034]
["bitfinex","ETHUSD",1736378463222,5.37,3329.9,3329.1,4.47699034]
["bitfinex","ETHUSD",1736378463399,0.7969,3329.8,3329.1,1.25820034]
["bitfinex","ETHUSD",1736378463597,0.7969,3329.8,3329.2,0.215]
["bitfinex","ETHUSD",1736378464624,5.37,3329.7,3329.2,0.215]
["bitfinex","ETHUSD",1736378465334,4.87,3329.7,3329.2,0.215]
["bitfinex","ETHUSD",1736378465514,4.87,3329.7,3328.8,3.00403]
["bitfinex","ETHUSD",1736378465515,4.87,3329.7,3329.3,0.215]
["bitfinex","ETHUSD",1736378465835,0.43085403,3329.6,3329.3,0.215]
["bitfinex","ETHUSD",1736378466201,4.87,3329.7,3329.3,0.215]
["bitfinex","ETHUSD",1736378473440,0.06231911,3329.6,3329.3,0.215]
["bitfinex","ETHUSD",1736378474347,0.7585,3329.5,3329.3,0.215]
["bitfinex","ETHUSD",1736378474845,0.06190826,3329.4,3329.3,0.215]
["bitfinex","ETHUSD",1736378476554,4.93190826,3329.4,3329.3,0.215]
["bitfinex","ETHUSD",1736378476760,5.50094909,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1736378477060,0.7544,3329.3,3328.6,0.215]
["bitfinex","ETHUSD",1736378477234,4.93180033,3329.2,3328.6,0.215]
["bitfinex","ETHUSD",1736378477635,4.93180033,3329.2,3328.7,0.60329292]
["bitfinex","ETHUSD",1736378478779,4.93180033,3329.2,3328.6,0.215]
["bitfinex","ETHUSD",1736378480325,4.93180033,3329.2,3328.7,0.215]
["bitfinex","ETHUSD",1736378482360,0.7544,3329.1,3328.8,0.215]
["bitfinex","ETHUSD",1736378482562,5.6244,3329.1,3328.6,0.60882488]
["bitfinex","ETHUSD",1736378482832,0.7544,3328.8,3327.9,1.25820034]
["bitfinex","ETHUSD",1736378482983,3.75874,3328.6,3327.9,1.25820034]
["bitfinex","ETHUSD",1736378483300,5.6859216,3328.5,3328.0,0.215]
["bitfinex","ETHUSD",1736378483445,0.7544,3328.3,3328.0,0.215]
["bitfinex","ETHUSD",1736378483644,0.06114321,3328.2,3328.0,0.215]
["bitfinex","ETHUSD",1736378483878,3.75898,3328.3,3328.0,0.215]
["bitfinex","ETHUSD",1736378484054,0.06133782,3328.2,3328.0,0.215]
["bitfinex","ETHUSD",1736378484245,3.75898,3328.3,3328.0,0.215]
["bitfinex","ETHUSD",1736378484438,4.621878,3328.3,3328.0,0.215]
["bitfinex","ETHUSD",1736378484680,0.06133781,3328.2,3328.0,0.215]
["bitfinex","ETHUSD",1736378484878,4.621878,3328.3,3328.0,0.215]
["bitfinex","ETHUSD",1736378485282,0.0613237,3328.2,3328.0,0.215]
["bitfinex","ETHUSD",1736378485577,4.621878,3328.3,3328.0,0.215]
["bitfinex","ETHUSD",1736378486078,0.5235115,3328.2,3328.0,0.215]
["bitfinex","ETHUSD",1736378486270,0.0613237,3328.2,3327.9,0.215]
["bitfinex","ETHUSD",1736378486601,4.87,3328.5,3327.9,3.21988]
["bitfinex","ETHUSD",1736378486763,0.06090612,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1736378486967,0.7544,3329.2,3328.1,0.8309]
["bitfinex","ETHUSD",1736378487181,0.56244,3329.1,3328.6,0.8309]
["bitfinex","ETHUSD",1736378487397,0.06098664,3329.1,3328.7,0.215]
["bitfinex","ETHUSD",1736378487744,4.87,3329.3,3328.7,0.215]
["bitfinex","ETHUSD",1736378487964,0.06109057,3329.0,3328.7,0.215]
["bitfinex","ETHUSD",1736378488170,4.87,3329.3,3328.7,0.215]
["bitfinex","ETHUSD",1736378488368,0.0610366,3328.9,3328.7,0.215]
["bitfinex","ETHUSD",1736378488621,4.87,3329.3,3328.7,0.215]
["bitfinex","ETHUSD",1736378488823,0.06098263,3328.8,3328.7,0.215]
["bitfinex","ETHUSD",1736378489026,0.7544,3329.2,3328.2,3.83544]
["bitfinex","ETHUSD",1736378489243,4.87,3329.3,3328.3,0.215]
["bitfinex","ETHUSD",1736378489244,3.06530224,3328.8,3328.3,0.215]
["bitfinex","ETHUSD",1736378489390,3.75865,3328.7,3328.3,0.215]
["bitfinex","ETHUSD",1736378489590,5.68555827,3328.7,3328.3,0.215]
["bitfinex","ETHUSD",1736378489886,3.00428,3328.6,3328.3,0.215]
["bitfinex","ETHUSD",1736378490097,3.87326383,3328.6,3328.3,0.215]
["bitfinex","ETHUSD",1736378490349,0.06105032,3328.5,3328.3,0.215]
["bitfinex","ETHUSD",1736378490838,4.87,3328.4,3328.1,0.215]
["bitfinex","ETHUSD",1736378491203,0.06094235,3328.3,3328.1,0.215]
["bitfinex","ETHUSD",1736378493096,0.7544,3328.2,3328.1,0.215]
["bitfinex","ETHUSD",1736378493507,0.81528836,3328.2,3328.1,0.215]
["bitfinex","ETHUSD",1736378497502,0.06088836,3328.2,3328.1,0.215]
["bitfinex","ETHUSD",1736378497880,4.87,3328.4,3328.1,0.215]
["bitfinex","ETHUSD",1736378498067,0.06066012,3328.3,3328.1,0.215]
["bitfinex","ETHUSD",1736378500294,0.85416413,3328.3,3328.1,0.215]
["bitfinex","ETHUSD",1736378502788,3.85869413,3328.3,3328.1,0.215]
["bitfinex","ETHUSD",1736378503457,4.87,3328.2,3328.1,0.215]
["bitfinex","ETHUSD",1736378503656,4.93068269,3328.2,3328.1,0.215]
["bitfinex","ETHUSD",1736378504269,4.93068269,3328.2,3328.1,1.0333]
["bitfinex","ETHUSD",1736378504475,4.87,3328.2,3328.1,1.0333]
["bitfinex","ETHUSD",1736378504679,4.93053437,3328.2,3328.1,1.0333]
["bitfinex","ETHUSD",1736378507101,0.06053437,3328.2,3328.1,4.03801]
["bitfinex","ETHUSD",1736378507500,7.87,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1736378507801,0.06117076,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1736378508604,7.87,3329.0,3328.1,1.0333]
["bitfinex","ETHUSD",1736378508806,7.87,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1736378509007,0.0607341,3328.9,3328.4,0.8183]
["bitfinex","ETHUSD",1736378509407,7.87,3329.0,3328.4,0.8183]
["bitfinex","ETHUSD",1736378509609,0.06054778,3328.8,3328.4,0.8183]
["bitfinex","ETHUSD",1736378509762,0.06060175,3328.9,3328.4,0.8183]
["bitfinex","ETHUSD",1736378510104,7.87,3329.0,3328.4,0.8183]
["bitfinex","ETHUSD",1736378510461,0.06068785,3328.9,3328.4,0.8183]
["bitfinex","ETHUSD",1736378510655,7.87,3329.0,3328.4,0.8183]
["bitfinex","ETHUSD",1736378510851,0.84768785,3328.9,3328.1,0.9683]
["bitfinex","ETHUSD",1736378511069,3.06468785,3328.9,3328.1,0.9683]
["bitfinex","ETHUSD",1736378512468,0.7584,3328.7,3327.8,2.07750034]
["bitfinex","ETHUSD",1736378512678,3.00443,3328.5,3327.9,0.215]
["bitfinex","ETHUSD",1736378513357,0.06043095,3328.4,3327.9,0.215]
["bitfinex","ETHUSD",1736378516134,0.06043095,3328.4,3327.7,1.25820034]
["bitfinex","ETHUSD",1736378516334,3.00473,3328.1,3327.7,1.25820034]
["bitfinex","ETHUSD",1736378516509,3.00473,3328.1,3327.7,1.47320034]
["bitfinex","ETHUSD",1736378516705,0.06011711,3328.0,3327.7,1.47320034]
["bitfinex","ETHUSD",1736378517531,0.06011711,3328.0,3327.7,0.215]
["bitfinex","ETHUSD",1736378519497,0.7542,3327.9,3327.6,0.215]
["bitfinex","ETHUSD",1736378520926,0.05954877,3327.8,3327.6,0.215]
["bitfinex","ETHUSD",1736378521434,4.92954877,3327.8,3327.6,0.215]
["bitfinex","ETHUSD",1736378528385,4.92954877,3327.8,3327.6,1.47320034]
["bitfinex","ETHUSD",1736378531281,4.87,3327.8,3327.6,1.47320034]
["bitfinex","ETHUSD",1736378531464,0.05932381,3327.7,3327.6,1.47320034]
["bitfinex","ETHUSD",1736378531839,4.87,3327.8,3327.6,1.25820034]
["bitfinex","ETHUSD",1736378532034,0.83814332,3327.7,3327.6,1.25820034]
["bitfinex","ETHUSD",1736378532786,0.83814332,3327.7,3327.4,1.47320034]
["bitfinex","ETHUSD",1736378534775,4.87,3327.5,3327.4,1.25820034]
["bitfinex","ETHUSD",1736378535099,9.24675,3327.5,3327.4,1.25820034]
["bitfinex","ETHUSD",1736378535281,9.3057584,3327.5,3327.4,1.25820034]
["bitfinex","ETHUSD",1736378535592,10.23633424,3327.5,3327.4,1.25820034]
["bitfinex","ETHUSD",1736378536037,0.8215,3327.4,3326.8,0.215]
["bitfinex","ETHUSD",1736378536454,0.0588447,3327.3,3326.8,0.215]
["bitfinex","ETHUSD",1736378537583,0.0588447,3327.3,3326.8,1.47320034]
["bitfinex","ETHUSD",1736378538136,0.0588447,3327.3,3326.8,0.215]
["bitfinex","ETHUSD",1736378539337,4.87,3327.2,3326.8,0.215]
["bitfinex","ETHUSD",1736378539641,0.05837555,3327.1,3326.8,0.215]
["bitfinex","ETHUSD",1736378540071,4.92837555,3327.1,3326.8,0.215]
["bitfinex","ETHUSD",1736378544727,4.92837555,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736378545213,0.05837555,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736378545419,0.05837555,3327.1,3327.0,3.79131]
["bitfinex","ETHUSD",1736378545731,4.87,3327.7,3327.3,0.7856]
["bitfinex","ETHUSD",1736378546022,4.87,3327.7,3327.3,3.79103]
["bitfinex","ETHUSD",1736378546409,4.87,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1736378547308,4.87,3327.7,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378548630,4.87,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1736378548838,0.05840124,3327.6,3327.4,3.00533]
["bitfinex","ETHUSD",1736378549016,4.87,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1736378549216,0.05834723,3327.5,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378549418,4.87,3328.1,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378549616,0.05727723,3327.5,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378549925,4.87,3328.1,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378550084,0.05727723,3327.5,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378550288,4.87,3328.1,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378550527,0.05730705,3327.5,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378550726,4.87,3328.1,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378551234,0.05757711,3328.0,3327.4,4.26353034]
["bitfinex","ETHUSD",1736378552412,0.05757711,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1736378552625,0.05757711,3328.0,3327.6,0.215]
["bitfinex","ETHUSD",1736378555345,0.05757711,3328.0,3327.4,1.25820034]
["bitfinex","ETHUSD",1736378555550,3.00489,3327.9,3327.6,0.215]
["bitfinex","ETHUSD",1736378555867,0.0575259,3327.8,3327.5,1.47320034]
["bitfinex","ETHUSD",1736378556061,0.7982,3327.7,3327.5,1.47320034]
["bitfinex","ETHUSD",1736378556213,0.85567189,3327.7,3327.5,1.47320034]
["bitfinex","ETHUSD",1736378556614,0.85567189,3327.7,3327.5,0.215]
["bitfinex","ETHUSD",1736378557665,0.85567189,3327.7,3327.2,1.25820034]
["bitfinex","ETHUSD",1736378557666,1.24172808,3327.7,3327.2,1.25820034]
["bitfinex","ETHUSD",1736378557820,0.765,3327.4,3327.2,1.25820034]
["bitfinex","ETHUSD",1736378558155,8.483088,3327.3,3327.2,1.25820034]
["bitfinex","ETHUSD",1736378558527,3.00558,3327.2,3326.8,1.25820034]
["bitfinex","ETHUSD",1736378558734,0.05754515,3327.1,3326.8,1.25820034]
["bitfinex","ETHUSD",1736378559435,4.87,3327.0,3326.7,0.215]
["bitfinex","ETHUSD",1736378559736,4.92749112,3327.0,3326.7,0.215]
["bitfinex","ETHUSD",1736378561756,0.7999,3326.9,3326.7,0.215]
["bitfinex","ETHUSD",1736378561965,0.05736411,3326.8,3326.7,0.215]
["bitfinex","ETHUSD",1736378562755,0.05736411,3326.8,3326.6,1.47320034]
["bitfinex","ETHUSD",1736378563057,0.05736411,3326.8,3326.6,0.215]
["bitfinex","ETHUSD",1736378563473,4.92736411,3326.8,3326.6,0.215]
["bitfinex","ETHUSD",1736378565746,5.80066252,3326.8,3326.6,0.215]
["bitfinex","ETHUSD",1736378569606,5.80066252,3326.8,3326.4,0.215]
["bitfinex","ETHUSD",1736378575043,0.55,3326.7,3325.9,2.03350034]
["bitfinex","ETHUSD",1736378575225,0.8253,3326.6,3326.0,0.215]
["bitfinex","ETHUSD",1736378575639,0.05619206,3326.5,3326.0,0.215]
["bitfinex","ETHUSD",1736378578341,4.87,3326.4,3326.0,0.215]
["bitfinex","ETHUSD",1736378578520,4.87,3326.4,3325.9,2.03350034]
["bitfinex","ETHUSD",1736378578717,0.05612777,3326.3,3326.0,0.215]
["bitfinex","ETHUSD",1736378578922,0.05612777,3326.3,3326.1,0.215]
["bitfinex","ETHUSD",1736378581038,0.05612777,3326.3,3326.2,0.215]
["bitfinex","ETHUSD",1736378581236,0.05612777,3326.3,3326.2,3.22143]
["bitfinex","ETHUSD",1736378581434,0.05612777,3326.3,3326.2,3.97453]
["bitfinex","ETHUSD",1736378581835,4.87,3326.9,3326.3,0.7676]
["bitfinex","ETHUSD",1736378582156,4.87,3326.9,3326.8,0.7676]
["bitfinex","ETHUSD",1736378582868,4.87,3327.3,3326.8,3.77349]
["bitfinex","ETHUSD",1736378583755,4.87,3327.9,3326.8,0.7676]
["bitfinex","ETHUSD",1736378583958,4.87,3327.9,3327.4,0.7605]
["bitfinex","ETHUSD",1736378584133,4.87,3327.9,3327.5,0.215]
["bitfinex","ETHUSD",1736378584543,4.87,3328.4,3327.5,0.215]
["bitfinex","ETHUSD",1736378584743,4.87,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1736378585180,4.87,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1736378585344,4.87,3328.4,3327.9,0.8194]
["bitfinex","ETHUSD",1736378585539,4.87,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1736378585733,4.87,3328.7,3328.3,0.215]
["bitfinex","ETHUSD",1736378588145,4.87,3328.7,3328.4,0.8138]
["bitfinex","ETHUSD",1736378588353,4.87,3328.7,3328.4,3.81822]
["bitfinex","ETHUSD",1736378588946,4.87,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1736378589149,4.87,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736378590148,4.87,3329.6,3328.4,0.84384118]
["bitfinex","ETHUSD",1736378590374,4.87,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1736378590560,4.87,3329.6,3328.9,0.03003686]
["bitfinex","ETHUSD",1736378591557,0.05473026,3329.5,3328.9,0.03003686]
["bitfinex","ETHUSD",1736378592187,0.05473026,3329.5,3328.9,3.03402686]
["bitfinex","ETHUSD",1736378592694,0.05473026,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1736378594392,0.05473026,3329.5,3328.5,0.59453554]
["bitfinex","ETHUSD",1736378594699,0.05473026,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1736378596802,0.05473026,3329.5,3328.5,0.59453554]
["bitfinex","ETHUSD",1736378597110,0.05473026,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1736378597527,0.05473026,3329.5,3328.9,0.03003622]
["bitfinex","ETHUSD",1736378597826,0.05473026,3329.5,3329.0,0.7535]
["bitfinex","ETHUSD",1736378597970,0.05473026,3329.5,3329.4,3.75704]
["bitfinex","ETHUSD",1736378598169,4.87,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1736378598478,4.87,3330.4,3329.7,3.03327919]
["bitfinex","ETHUSD",1736378599417,4.87,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1736378602132,4.87,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1736378602271,8.44274,3330.4,3329.4,1.34060451]
["bitfinex","ETHUSD",1736378602792,8.44274,3330.4,3329.5,0.03003145]
["bitfinex","ETHUSD",1736378603340,8.44274,3330.4,3329.4,1.34060451]
["bitfinex","ETHUSD",1736378603637,8.44274,3330.4,3329.5,0.03003145]
["bitfinex","ETHUSD",1736378603772,5.44002,3330.4,3329.5,0.03003145]
["bitfinex","ETHUSD",1736378604215,0.627022,3330.3,3329.6,0.215]
["bitfinex","ETHUSD",1736378604932,4.87,3330.4,3329.6,0.215]
["bitfinex","ETHUSD",1736378607335,4.87,3330.4,3329.7,0.215]
["bitfinex","ETHUSD",1736378608436,4.87,3330.2,3329.7,0.215]
["bitfinex","ETHUSD",1736378608798,0.05544941,3330.1,3329.7,0.215]
["bitfinex","ETHUSD",1736378608998,0.7596,3330.0,3329.7,0.215]
["bitfinex","ETHUSD",1736378609198,0.05534156,3329.9,3329.7,0.215]
["bitfinex","ETHUSD",1736378611455,4.87,3330.2,3329.7,0.215]
["bitfinex","ETHUSD",1736378611731,0.05486816,3329.8,3329.7,0.215]
["bitfinex","ETHUSD",1736378611936,4.87,3330.2,3329.7,0.215]
["bitfinex","ETHUSD",1736378612450,0.05508618,3330.1,3329.7,0.215]
["bitfinex","ETHUSD",1736378614292,4.92508618,3330.1,3329.7,0.215]
["bitfinex","ETHUSD",1736378615639,4.92508618,3330.1,3329.7,3.21826]
["bitfinex","ETHUSD",1736378616547,4.92508618,3330.1,3329.8,0.8214]
["bitfinex","ETHUSD",1736378616693,4.92508618,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1736378616892,4.87,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1736378617294,0.0550745,3330.0,3329.9,3.00308]
["bitfinex","ETHUSD",1736378618628,0.0550745,3330.0,3329.9,3.82448]
["bitfinex","ETHUSD",1736378619346,0.0550745,3330.0,3329.9,3.85450698]
["bitfinex","ETHUSD",1736378620429,4.87,3330.9,3329.9,3.85450698]
["bitfinex","ETHUSD",1736378620631,0.05571353,3330.8,3329.9,3.85450698]
["bitfinex","ETHUSD",1736378621053,0.05571353,3330.8,3329.9,3.85450478]
["bitfinex","ETHUSD",1736378621634,4.92571353,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1736378622133,4.92571353,3330.8,3330.2,3.03283477]
["bitfinex","ETHUSD",1736378623128,4.92571353,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1736378628474,4.92571353,3330.8,3330.0,0.03002481]
["bitfinex","ETHUSD",1736378628662,0.49257135,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1736378628973,4.92571353,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1736378629153,0.05502647,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1736378629481,0.05497256,3330.5,3330.0,4.26118034]
["bitfinex","ETHUSD",1736378629772,0.7794,3330.7,3330.1,0.215]
["bitfinex","ETHUSD",1736378629981,1.64456,3330.7,3330.0,1.25820034]
["bitfinex","ETHUSD",1736378630184,0.05512527,3330.6,3330.2,0.215]
["bitfinex","ETHUSD",1736378631566,0.7942,3330.5,3330.3,0.215]
["bitfinex","ETHUSD",1736378631879,1.327,3330.2,3330.1,1.25820034]
["bitfinex","ETHUSD",1736378632079,7.32982,3330.2,3330.1,1.25820034]
["bitfinex","ETHUSD",1736378632255,5.42,3330.1,3330.0,1.88730051]
["bitfinex","ETHUSD",1736378632651,4.92499018,3330.1,3330.0,1.88730051]
["bitfinex","ETHUSD",1736378633574,4.92499018,3330.1,3329.7,3.21825]
["bitfinex","ETHUSD",1736378634173,4.92499018,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1736378634402,4.92499018,3330.1,3329.8,4.25953158]
["bitfinex","ETHUSD",1736378634606,4.87,3330.1,3329.8,1.25637158]
["bitfinex","ETHUSD",1736378634967,0.05361098,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736378635175,0.05361098,3330.0,3329.9,4.89039051]
["bitfinex","ETHUSD",1736378635380,4.87,3330.4,3329.9,1.88730051]
["bitfinex","ETHUSD",1736378635566,4.87,3330.4,3330.0,0.80742614]
["bitfinex","ETHUSD",1736378635777,0.05385882,3330.3,3330.0,0.80742614]
["bitfinex","ETHUSD",1736378636509,0.05385882,3330.3,3330.0,0.7774]
["bitfinex","ETHUSD",1736378636704,0.05385882,3330.3,3330.0,0.80742618]
["bitfinex","ETHUSD",1736378637003,4.87,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1736378637210,4.87,3330.7,3330.3,3.03273392]
["bitfinex","ETHUSD",1736378638192,4.87,3330.7,3330.3,4.28960345]
["bitfinex","ETHUSD",1736378638395,0.05412072,3330.6,3330.3,4.28960345]
["bitfinex","ETHUSD",1736378638616,4.87,3330.7,3330.3,4.28960345]
["bitfinex","ETHUSD",1736378638822,0.05412072,3330.6,3330.3,4.28960345]
["bitfinex","ETHUSD",1736378639023,4.87,3330.7,3330.3,4.28960345]
["bitfinex","ETHUSD",1736378639324,0.05412072,3330.6,3330.3,4.25957953]
["bitfinex","ETHUSD",1736378641327,0.05412072,3330.6,3330.4,3.00261]
["bitfinex","ETHUSD",1736378641629,0.8052,3330.8,3330.5,0.215]
["bitfinex","ETHUSD",1736378642226,4.87,3331.2,3330.5,0.215]
["bitfinex","ETHUSD",1736378642431,0.787,3331.1,3330.5,0.215]
["bitfinex","ETHUSD",1736378642724,0.787,3331.1,3330.5,0.24502231]
["bitfinex","ETHUSD",1736378642897,0.787,3331.1,3330.5,0.24502164]
["bitfinex","ETHUSD",1736378643229,5.657,3331.1,3330.5,0.215]
["bitfinex","ETHUSD",1736378643400,5.657,3331.1,3330.5,0.24502134]
["bitfinex","ETHUSD",1736378643940,5.657,3331.1,3330.6,1.25686953]
["bitfinex","ETHUSD",1736378645313,5.657,3331.1,3330.6,1.28689089]
["bitfinex","ETHUSD",1736378645499,5.657,3331.1,3330.7,1.25686953]
["bitfinex","ETHUSD",1736378646371,5.657,3331.1,3330.6,1.28689089]
["bitfinex","ETHUSD",1736378646666,5.657,3331.1,3330.6,1.25686953]
["bitfinex","ETHUSD",1736378650269,5.657,3331.1,3330.6,1.28689093]
["bitfinex","ETHUSD",1736378651979,5.657,3331.1,3330.6,4.28933093]
["bitfinex","ETHUSD",1736378652846,5.657,3331.1,3330.6,1.25686953]
["bitfinex","ETHUSD",1736378655494,5.657,3331.1,3330.7,0.215]
["bitfinex","ETHUSD",1736378656051,6.2227,3331.1,3330.6,1.25686953]
["bitfinex","ETHUSD",1736378656393,0.8228,3330.9,3330.8,0.215]
["bitfinex","ETHUSD",1736378656798,0.87737704,3330.9,3330.8,0.215]
["bitfinex","ETHUSD",1736378659043,0.8252,3330.7,3330.5,1.47186953]
["bitfinex","ETHUSD",1736378659247,4.92485858,3330.6,3330.5,0.215]
["bitfinex","ETHUSD",1736378659499,4.92485858,3330.6,3330.4,1.25686953]
["bitfinex","ETHUSD",1736378659704,0.8156,3330.5,3330.4,1.47186953]
["bitfinex","ETHUSD",1736378659905,6.2356,3330.5,3330.4,1.25686953]
["bitfinex","ETHUSD",1736378660051,6.29040466,3330.5,3330.4,1.25686953]
["bitfinex","ETHUSD",1736378660246,0.8156,3330.3,3330.1,1.25686953]
["bitfinex","ETHUSD",1736378660499,0.05464288,3330.2,3330.1,1.25686953]
["bitfinex","ETHUSD",1736378660660,0.87024288,3330.2,3330.1,1.25686953]
["bitfinex","ETHUSD",1736378661268,4.87,3330.1,3329.8,0.215]
["bitfinex","ETHUSD",1736378661468,0.05435345,3330.0,3329.8,0.215]
["bitfinex","ETHUSD",1736378662461,0.8156,3329.9,3329.8,0.215]
["bitfinex","ETHUSD",1736378662658,5.73989951,3329.9,3329.6,0.61578709]
["bitfinex","ETHUSD",1736378662860,6.61418146,3329.9,3329.4,1.47186953]
["bitfinex","ETHUSD",1736378663061,5.73989951,3329.9,3329.4,1.47186953]
["bitfinex","ETHUSD",1736378664645,5.73989951,3329.9,3329.4,0.215]
["bitfinex","ETHUSD",1736378664851,0.05429951,3329.9,3329.4,1.06733613]
["bitfinex","ETHUSD",1736378665075,4.87,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1736378665076,0.8156,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1736378665330,0.8156,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1736378665331,0.05390833,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1736378666678,0.8156,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1736378666878,0.05393223,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1736378667138,0.8156,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1736378667482,0.05393223,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1736378667892,0.8156,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1736378668093,0.0533983,3330.2,3330.0,3.00299]
["bitfinex","ETHUSD",1736378668318,0.8156,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1736378668742,0.05345223,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1736378671619,4.87,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1736378672131,0.05350615,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1736378673844,0.05350615,3330.4,3329.9,4.25686953]
["bitfinex","ETHUSD",1736378674043,0.8049,3330.3,3329.8,1.25686953]
["bitfinex","ETHUSD",1736378674343,4.92152434,3330.2,3329.8,1.25686953]
["bitfinex","ETHUSD",1736378674926,4.92152434,3330.2,3329.6,4.25686953]
["bitfinex","ETHUSD",1736378676444,4.92152434,3330.2,3329.6,7.26020953]
["bitfinex","ETHUSD",1736378677231,4.92152434,3330.2,3329.7,0.215]
["bitfinex","ETHUSD",1736378677999,4.92152434,3330.2,3329.8,0.215]
["bitfinex","ETHUSD",1736378678230,5.54340184,3330.2,3329.8,0.215]
["bitfinex","ETHUSD",1736378678806,4.92152434,3330.2,3329.8,0.215]
["bitfinex","ETHUSD",1736378680534,4.92152434,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1736378680735,4.92152434,3330.2,3329.6,0.215]
["bitfinex","ETHUSD",1736378681353,0.7751,3330.1,3329.6,0.215]
["bitfinex","ETHUSD",1736378681845,0.05122383,3330.0,3329.6,0.215]
["bitfinex","ETHUSD",1736378683056,0.05122383,3330.0,3329.4,4.86290483]
["bitfinex","ETHUSD",1736378683357,0.05122383,3330.0,3329.7,0.215]
["bitfinex","ETHUSD",1736378686119,4.92122383,3330.0,3329.7,0.215]
["bitfinex","ETHUSD",1736378687226,4.92122383,3330.0,3329.7,3.21818]
["bitfinex","ETHUSD",1736378694495,4.92122383,3330.0,3329.7,0.215]
["bitfinex","ETHUSD",1736378694801,5.49085621,3330.0,3329.7,0.215]
["bitfinex","ETHUSD",1736378694950,4.92122383,3330.0,3329.7,0.215]
["bitfinex","ETHUSD",1736378699097,0.8236,3329.9,3329.7,0.215]
["bitfinex","ETHUSD",1736378699398,0.04928143,3329.8,3329.7,0.215]
["bitfinex","ETHUSD",1736378699985,0.7667,3329.7,3329.5,0.215]
["bitfinex","ETHUSD",1736378700196,1.39029814,3329.7,3329.5,0.215]
["bitfinex","ETHUSD",1736378700500,0.04935899,3329.6,3329.5,0.215]
["bitfinex","ETHUSD",1736378701118,0.7564,3330.2,3329.5,1.0478]
["bitfinex","ETHUSD",1736378701276,0.04901244,3329.6,3329.5,1.0478]
["bitfinex","ETHUSD",1736378701471,4.87,3330.4,3329.5,1.0478]
["bitfinex","ETHUSD",1736378701472,4.87,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1736378701691,0.04937087,3330.3,3329.9,3.00306]
["bitfinex","ETHUSD",1736378701896,4.87,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1736378702091,4.87,3330.4,3330.0,1.25809297]
["bitfinex","ETHUSD",1736378702257,4.87,3330.4,3330.0,5.09389297]
["bitfinex","ETHUSD",1736378702889,4.87,3330.4,3330.1,1.25809297]
["bitfinex","ETHUSD",1736378703708,4.87,3330.4,3330.0,3.8358]
["bitfinex","ETHUSD",1736378703709,4.87,3330.4,3330.2,1.25809297]
["bitfinex","ETHUSD",1736378703932,4.87,3330.4,3330.3,0.215]
["bitfinex","ETHUSD",1736378704741,5.6264,3331.0,3330.3,0.215]
["bitfinex","ETHUSD",1736378704904,5.6264,3331.0,3330.6,0.8328]
["bitfinex","ETHUSD",1736378705631,4.87,3331.0,3330.6,0.8328]
["bitfinex","ETHUSD",1736378706008,4.87,3331.0,3330.7,1.25809297]
["bitfinex","ETHUSD",1736378707627,5.43857,3331.0,3330.7,1.25809297]
["bitfinex","ETHUSD",1736378707792,5.43857,3331.0,3330.5,1.8853043]
["bitfinex","ETHUSD",1736378707793,0.8157,3330.7,3330.6,1.25809297]
["bitfinex","ETHUSD",1736378708141,1.3657,3330.7,3330.6,1.25809297]
["bitfinex","ETHUSD",1736378708641,0.8157,3330.6,3330.3,1.47309297]
["bitfinex","ETHUSD",1736378709531,1.252507,3330.6,3330.3,1.47309297]
["bitfinex","ETHUSD",1736378709741,1.252507,3330.6,3330.3,0.215]
["bitfinex","ETHUSD",1736378710106,4.87,3330.5,3330.3,0.215]
["bitfinex","ETHUSD",1736378710700,4.87,3330.5,3330.2,1.25809297]
["bitfinex","ETHUSD",1736378712144,0.55,3330.4,3330.1,1.47309297]
["bitfinex","ETHUSD",1736378713147,0.0498855,3330.3,3330.1,1.47309297]
["bitfinex","ETHUSD",1736378716116,4.87,3330.2,3330.1,1.47309297]
["bitfinex","ETHUSD",1736378716546,4.91808629,3330.2,3330.1,1.47309297]
["bitfinex","ETHUSD",1736378717644,0.04808629,3330.2,3330.1,8.24340297]
["bitfinex","ETHUSD",1736378717801,0.04808629,3330.2,3330.1,10.99283274]
["bitfinex","ETHUSD",1736378717997,4.87,3330.9,3330.1,10.99283274]
["bitfinex","ETHUSD",1736378718197,4.87,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1736378718439,0.04658261,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1736378718965,0.04658261,3330.8,3330.6,3.81216]
["bitfinex","ETHUSD",1736378719149,0.04658261,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1736378719520,4.87,3330.9,3330.7,3.00237]
["bitfinex","ETHUSD",1736378720797,4.87,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1736378721214,4.87,3330.9,3330.6,8.07022297]
["bitfinex","ETHUSD",1736378721416,4.87,3330.9,3330.7,1.25809297]
["bitfinex","ETHUSD",1736378721912,4.87,3330.9,3330.6,5.07022297]
["bitfinex","ETHUSD",1736378722116,4.87,3330.9,3330.6,8.07022297]
["bitfinex","ETHUSD",1736378722699,4.87,3330.9,3330.7,1.25809297]
["bitfinex","ETHUSD",1736378723453,4.87,3330.9,3330.6,8.07022297]
["bitfinex","ETHUSD",1736378724239,4.87,3330.9,3330.7,1.25809297]
["bitfinex","ETHUSD",1736378725251,4.87,3330.9,3330.6,8.07022297]
["bitfinex","ETHUSD",1736378727751,4.87,3330.9,3330.6,6.81213]
["bitfinex","ETHUSD",1736378730514,4.87,3330.9,3330.6,8.07022297]
["bitfinex","ETHUSD",1736378731025,4.87,3330.9,3330.6,5.06779297]
["bitfinex","ETHUSD",1736378731556,4.87,3330.9,3330.6,3.8097]
["bitfinex","ETHUSD",1736378733659,4.87,3330.9,3330.7,0.216]
["bitfinex","ETHUSD",1736378735773,5.6709,3330.9,3330.7,0.216]
["bitfinex","ETHUSD",1736378735960,0.04680282,3330.8,3330.7,0.216]
["bitfinex","ETHUSD",1736378739169,0.04680282,3330.8,3330.7,3.21837]
["bitfinex","ETHUSD",1736378739374,0.04680282,3330.8,3330.7,5.31308787]
["bitfinex","ETHUSD",1736378740230,4.87,3331.3,3330.7,8.31308787]
["bitfinex","ETHUSD",1736378740524,0.04691631,3330.8,3330.7,7.01347]
["bitfinex","ETHUSD",1736378740732,4.87,3331.3,3331.1,3.00201]
["bitfinex","ETHUSD",1736378746099,4.87,3331.3,3331.1,4.26010297]
["bitfinex","ETHUSD",1736378746491,4.87,3331.3,3331.1,1.25809297]
["bitfinex","ETHUSD",1736378749514,4.87,3331.3,3331.2,0.216]
["bitfinex","ETHUSD",1736378760921,4.87,3331.3,3331.2,1.47409297]
["bitfinex","ETHUSD",1736378764535,4.87,3331.3,3331.2,0.216]
["bitfinex","ETHUSD",1736378768725,4.87,3331.3,3331.2,2.1013043]
["bitfinex","ETHUSD",1736378769229,4.87,3331.3,3331.2,0.216]
["bitfinex","ETHUSD",1736378770037,4.87,3331.3,3331.2,2.1013043]
["bitfinex","ETHUSD",1736378772022,4.91776691,3331.3,3331.2,2.1013043]
["bitfinex","ETHUSD",1736378773045,5.4095436,3331.3,3331.2,2.1013043]
["bitfinex","ETHUSD",1736378773542,6.1709436,3331.3,3331.2,2.1013043]
["bitfinex","ETHUSD",1736378773886,6.1709436,3331.3,3331.2,2.0993043]
["bitfinex","ETHUSD",1736378774231,6.1709436,3331.3,3331.2,1.47360347]
["bitfinex","ETHUSD",1736378775827,6.0709436,3331.3,3331.2,1.47360347]
["bitfinex","ETHUSD",1736378776559,6.0709436,3331.3,3331.2,0.214]
["bitfinex","ETHUSD",1736378780761,6.6209436,3331.3,3331.1,1.26072635]
["bitfinex","ETHUSD",1736378781616,0.66209436,3331.2,3331.1,1.26072635]
["bitfinex","ETHUSD",1736378781953,0.71004733,3331.2,3331.1,1.26072635]
["bitfinex","ETHUSD",1736378782362,1.51114733,3331.2,3331.0,1.26072635]
["bitfinex","ETHUSD",1736378783265,1.51114733,3331.2,3330.9,1.26072635]
["bitfinex","ETHUSD",1736378784936,4.77,3331.1,3330.9,1.26072635]
["bitfinex","ETHUSD",1736378785139,5.5022924,3331.1,3330.9,1.26072635]
["bitfinex","ETHUSD",1736378785469,0.04779262,3331.0,3330.9,1.26072635]
["bitfinex","ETHUSD",1736378785834,0.84889262,3331.0,3330.9,1.26072635]
["bitfinex","ETHUSD",1736378786767,0.84889262,3331.0,3330.7,1.47472635]
["bitfinex","ETHUSD",1736378788572,0.84889262,3331.0,3330.7,1.26072635]
["bitfinex","ETHUSD",1736378788863,0.55,3330.8,3330.7,1.26072635]
["bitfinex","ETHUSD",1736378789077,1.34805457,3330.8,3330.7,1.26072635]
["bitfinex","ETHUSD",1736378790029,1.34805457,3330.8,3330.5,1.26072635]
["bitfinex","ETHUSD",1736378791031,4.77,3330.5,3330.3,1.47472635]
["bitfinex","ETHUSD",1736378791375,0.04733891,3330.4,3330.3,1.47472635]
["bitfinex","ETHUSD",1736378791540,0.04733891,3330.4,3330.3,0.214]
["bitfinex","ETHUSD",1736378791742,5.5902,3330.3,3330.2,1.26072635]
["bitfinex","ETHUSD",1736378792072,6.93681392,3330.3,3330.2,1.26072635]
["bitfinex","ETHUSD",1736378792234,10.48954392,3330.3,3330.2,1.26072635]
["bitfinex","ETHUSD",1736378792840,0.55,3330.2,3329.9,1.26072635]
["bitfinex","ETHUSD",1736378793126,1.65532978,3330.2,3329.9,1.26072635]
["bitfinex","ETHUSD",1736378793332,4.65814978,3330.2,3329.9,1.26072635]
["bitfinex","ETHUSD",1736378793565,0.0465092,3330.1,3329.9,1.26072635]
["bitfinex","ETHUSD",1736378793764,0.0465092,3330.1,3329.8,1.26072635]
["bitfinex","ETHUSD",1736378794283,0.0465092,3330.1,3329.7,1.47472635]
["bitfinex","ETHUSD",1736378794685,1.34610111,3330.1,3329.7,1.47472635]
["bitfinex","ETHUSD",1736378794843,0.60042509,3330.0,3329.7,1.47472635]
["bitfinex","ETHUSD",1736378795030,4.77,3329.8,3329.7,1.47472635]
["bitfinex","ETHUSD",1736378795232,4.8163474,3329.8,3329.7,1.47472635]
["bitfinex","ETHUSD",1736378795665,4.8163474,3329.8,3329.7,0.214]
["bitfinex","ETHUSD",1736378795845,4.8163474,3329.8,3329.5,1.26072635]
["bitfinex","ETHUSD",1736378796062,4.8163474,3329.8,3329.6,0.214]
["bitfinex","ETHUSD",1736378796267,5.5972474,3329.8,3329.5,1.26072635]
["bitfinex","ETHUSD",1736378796451,5.5972474,3329.8,3329.6,0.214]
["bitfinex","ETHUSD",1736378801042,4.8163474,3329.8,3329.6,0.214]
["bitfinex","ETHUSD",1736378801363,4.8163474,3329.8,3329.7,0.7686]
["bitfinex","ETHUSD",1736378801570,4.8163474,3329.8,3329.7,3.77187]
["bitfinex","ETHUSD",1736378802295,0.0463474,3329.8,3329.7,6.77187]
["bitfinex","ETHUSD",1736378802793,4.77,3331.5,3330.6,3.00237]
["bitfinex","ETHUSD",1736378802945,4.77,3331.5,3330.8,0.7686]
["bitfinex","ETHUSD",1736378803160,0.04323774,3331.4,3330.9,0.214]
["bitfinex","ETHUSD",1736378803562,0.04323774,3331.4,3330.9,3.21617]
["bitfinex","ETHUSD",1736378805552,0.04323774,3331.4,3330.9,0.214]
["bitfinex","ETHUSD",1736378809004,0.03831737,3331.4,3330.9,0.214]
["bitfinex","ETHUSD",1736378810736,0.7875,3331.3,3330.7,0.214]
["bitfinex","ETHUSD",1736378811024,1.3375,3331.0,3330.6,1.46943179]
["bitfinex","ETHUSD",1736378811383,0.04398848,3330.9,3330.6,1.46943179]
["bitfinex","ETHUSD",1736378811729,0.04398848,3330.9,3330.4,0.214]
["bitfinex","ETHUSD",1736378812065,0.7875,3330.6,3330.3,0.214]
["bitfinex","ETHUSD",1736378812336,0.04377278,3330.5,3330.3,0.214]
["bitfinex","ETHUSD",1736378813726,0.7875,3331.0,3330.3,0.214]
["bitfinex","ETHUSD",1736378813930,0.04369825,3330.4,3330.3,0.214]
["bitfinex","ETHUSD",1736378814133,0.7875,3331.0,3330.3,0.214]
["bitfinex","ETHUSD",1736378814333,0.04369825,3330.4,3330.3,0.214]
["bitfinex","ETHUSD",1736378814490,0.7875,3331.0,3330.3,0.214]
["bitfinex","ETHUSD",1736378814837,0.04396785,3330.9,3330.3,0.214]
["bitfinex","ETHUSD",1736378815339,0.04396785,3330.9,3330.3,0.24402546]
["bitfinex","ETHUSD",1736378815509,0.04396785,3330.9,3330.3,0.214]
["bitfinex","ETHUSD",1736378817785,4.81396785,3330.9,3330.3,0.214]
["bitfinex","ETHUSD",1736378819025,4.81396785,3330.9,3330.3,0.24402413]
["bitfinex","ETHUSD",1736378819227,4.81396785,3330.9,3330.3,0.214]
["bitfinex","ETHUSD",1736378821910,5.37411463,3330.9,3330.3,0.214]
["bitfinex","ETHUSD",1736378822111,8.37634463,3330.9,3330.3,0.214]
["bitfinex","ETHUSD",1736378825555,0.55,3330.8,3329.9,5.08323179]
["bitfinex","ETHUSD",1736378825759,0.55,3330.8,3330.0,0.214]
["bitfinex","ETHUSD",1736378825957,3.00246,3330.6,3330.0,0.214]
["bitfinex","ETHUSD",1736378826260,3.00267,3330.4,3330.0,0.214]
["bitfinex","ETHUSD",1736378826465,0.04353286,3330.3,3329.9,1.46943179]
["bitfinex","ETHUSD",1736378826649,0.84083286,3330.3,3329.9,1.46943179]
["bitfinex","ETHUSD",1736378827451,0.84083286,3330.3,3329.9,0.214]
["bitfinex","ETHUSD",1736378829932,5.61083286,3330.3,3329.9,0.214]
["bitfinex","ETHUSD",1736378844823,4.81353286,3330.3,3329.9,0.214]
["bitfinex","ETHUSD",1736378845016,4.81353286,3330.3,3330.0,0.7595]
["bitfinex","ETHUSD",1736378857777,7.81627286,3330.3,3329.8,0.214]
["bitfinex","ETHUSD",1736378857927,0.78162729,3330.2,3329.8,0.214]
["bitfinex","ETHUSD",1736378858130,2.89431542,3330.1,3329.8,0.214]
["bitfinex","ETHUSD",1736378859048,2.89431542,3330.1,3329.6,0.214]
["bitfinex","ETHUSD",1736378859428,3.00319,3329.8,3329.5,2.06903179]
["bitfinex","ETHUSD",1736378859664,3.358599,3329.7,3329.5,1.25543179]
["bitfinex","ETHUSD",1736378859875,3.39960322,3329.7,3329.5,1.25543179]
["bitfinex","ETHUSD",1736378860173,3.39960322,3329.7,3329.4,1.25543179]
["bitfinex","ETHUSD",1736378860328,4.77,3329.5,3329.4,1.25543179]
["bitfinex","ETHUSD",1736378860529,4.8107198,3329.5,3329.4,1.25543179]
["bitfinex","ETHUSD",1736378861253,4.8107198,3329.5,3329.3,0.214]
["bitfinex","ETHUSD",1736378862853,4.8107198,3329.5,3329.2,1.25543179]
["bitfinex","ETHUSD",1736378868790,4.8107198,3329.5,3329.3,1.25543179]
["bitfinex","ETHUSD",1736378873498,4.8107198,3329.5,3329.4,1.25543179]
["bitfinex","ETHUSD",1736378881111,4.8107198,3329.5,3329.4,2.04943179]
["bitfinex","ETHUSD",1736378884120,4.8107198,3329.5,3329.4,0.794]
["bitfinex","ETHUSD",1736378884978,4.8107198,3329.5,3329.4,0.78776779]
["bitfinex","ETHUSD",1736378885709,4.8107198,3329.5,3329.4,2.04859032]
["bitfinex","ETHUSD",1736378886418,4.8107198,3329.5,3329.4,1.26082253]
["bitfinex","ETHUSD",1736378887724,4.77,3329.5,3329.4,1.26082253]
["bitfinex","ETHUSD",1736378887881,4.81036003,3329.5,3329.4,1.26082253]
["bitfinex","ETHUSD",1736378893728,4.81036003,3329.5,3329.3,1.26082253]
["bitfinex","ETHUSD",1736378896390,4.81036003,3329.5,3329.3,1.47482253]
["bitfinex","ETHUSD",1736378902547,4.81036003,3329.5,3329.4,1.26082253]
["bitfinex","ETHUSD",1736378905633,5.36889603,3329.5,3329.4,1.26082253]
["bitfinex","ETHUSD",1736378905925,4.81036003,3329.5,3329.4,1.26082253]
["bitfinex","ETHUSD",1736378908535,4.81036003,3329.5,3329.4,1.88314769]
["bitfinex","ETHUSD",1736378927964,4.81036003,3329.5,3329.3,2.51361055]
["bitfinex","ETHUSD",1736378936074,4.81036003,3329.5,3329.4,0.7734]
["bitfinex","ETHUSD",1736378936412,4.77,3329.5,3329.4,0.7734]
["bitfinex","ETHUSD",1736378936552,4.80775967,3329.5,3329.4,0.7734]
["bitfinex","ETHUSD",1736378936753,4.80775967,3329.5,3329.4,3.28701055]
["bitfinex","ETHUSD",1736378937691,0.03775967,3329.5,3329.4,3.28701055]
["bitfinex","ETHUSD",1736378938050,4.77,3329.9,3329.4,3.28701055]
["bitfinex","ETHUSD",1736378938268,0.03775967,3329.5,3329.4,3.28701055]
["bitfinex","ETHUSD",1736378938451,4.77,3329.9,3329.4,3.28701055]
["bitfinex","ETHUSD",1736378938678,0.03775967,3329.5,3329.4,3.28701055]
["bitfinex","ETHUSD",1736378938989,4.77,3329.9,3329.4,3.28701055]
["bitfinex","ETHUSD",1736378939147,0.03775967,3329.5,3329.4,3.28701055]
["bitfinex","ETHUSD",1736378939777,4.77,3329.9,3329.4,3.28701055]
["bitfinex","ETHUSD",1736378940322,0.03795976,3329.8,3329.5,1.89372741]
["bitfinex","ETHUSD",1736378940925,0.03795976,3329.8,3329.7,1.26247548]
["bitfinex","ETHUSD",1736378943803,4.74591952,3329.8,3329.7,1.26247548]
["bitfinex","ETHUSD",1736378947237,8.60299547,3329.8,3329.7,1.26247548]
["bitfinex","ETHUSD",1736378947426,9.37859547,3329.8,3329.7,1.26247548]
["bitfinex","ETHUSD",1736378948035,6.37541547,3329.8,3329.5,1.47647548]
["bitfinex","ETHUSD",1736378948234,3.00335,3329.7,3329.5,1.47647548]
["bitfinex","ETHUSD",1736378948440,0.03679055,3329.6,3329.5,1.47647548]
["bitfinex","ETHUSD",1736378949737,4.74475031,3329.6,3329.5,1.47647548]
["bitfinex","ETHUSD",1736378954084,4.74475031,3329.6,3329.5,1.26247548]
["bitfinex","ETHUSD",1736378966910,10.00596994,3329.6,3329.5,1.26247548]
["bitfinex","ETHUSD",1736378967578,9.95596994,3329.6,3329.5,1.26247548]
["bitfinex","ETHUSD",1736378967915,9.98911795,3329.6,3329.5,1.26247548]
["bitfinex","ETHUSD",1736378968219,0.55,3329.5,3329.1,1.26247548]
["bitfinex","ETHUSD",1736378968382,1.30119664,3329.3,3329.1,1.26247548]
["bitfinex","ETHUSD",1736378968719,0.03293218,3329.2,3329.1,1.26247548]
["bitfinex","ETHUSD",1736378968917,1.30119664,3329.3,3329.1,1.26247548]
["bitfinex","ETHUSD",1736378969112,4.72768249,3329.2,3329.1,1.26247548]
["bitfinex","ETHUSD",1736378969278,5.54648249,3329.2,3329.1,1.26247548]
["bitfinex","ETHUSD",1736378970795,5.54648249,3329.2,3329.0,1.26247548]
["bitfinex","ETHUSD",1736378973131,4.72768249,3329.2,3329.0,1.26247548]
["bitfinex","ETHUSD",1736378973331,4.72768249,3329.2,3329.1,0.8277]
["bitfinex","ETHUSD",1736378973642,4.72768249,3329.2,3329.1,2.09017548]
["bitfinex","ETHUSD",1736378973786,4.72768249,3329.2,3329.1,1.26247548]
["bitfinex","ETHUSD",1736378973983,5.20045074,3329.2,3329.1,1.26247548]
["bitfinex","ETHUSD",1736378974183,5.16751856,3329.2,3329.1,1.26247548]
["bitfinex","ETHUSD",1736378974385,5.20008177,3329.2,3329.0,1.89372741]
["bitfinex","ETHUSD",1736378975329,5.20008177,3329.2,3328.9,1.26149367]
["bitfinex","ETHUSD",1736378977341,5.20008177,3329.2,3328.8,1.26149367]
["bitfinex","ETHUSD",1736378977540,4.72731352,3329.2,3328.8,1.26149367]
["bitfinex","ETHUSD",1736378984045,4.72731352,3329.2,3328.7,1.47549367]
["bitfinex","ETHUSD",1736378993512,0.8138,3329.0,3328.7,1.47549367]
["bitfinex","ETHUSD",1736378993708,4.69475031,3328.9,3328.7,1.47549367]
["bitfinex","ETHUSD",1736378993912,4.72679359,3328.9,3328.7,1.47549367]
["bitfinex","ETHUSD",1736378994940,4.72679359,3328.9,3328.7,0.214]
["bitfinex","ETHUSD",1736378998231,5.41097261,3328.9,3328.7,0.214]
["bitfinex","ETHUSD",1736379000010,0.55,3328.8,3328.6,1.26149367]
["bitfinex","ETHUSD",1736379000467,6.71216925,3328.9,3328.6,1.26149367]
["bitfinex","ETHUSD",1736379000468,5.41097261,3328.9,3328.6,1.26149367]
["bitfinex","ETHUSD",1736379000668,4.72679359,3328.9,3328.6,1.26149367]
["bitfinex","ETHUSD",1736379000975,4.72679359,3328.9,3328.5,0.7638]
["bitfinex","ETHUSD",1736379000976,4.72679359,3328.9,3328.5,2.02529367]
["bitfinex","ETHUSD",1736379001378,4.72679359,3328.9,3328.6,1.26149367]
["bitfinex","ETHUSD",1736379001576,6.02799023,3328.9,3328.6,1.26149367]
["bitfinex","ETHUSD",1736379001737,1.30119664,3328.7,3328.6,1.26149367]
["bitfinex","ETHUSD",1736379001947,7.52989897,3328.7,3328.6,1.26149367]
["bitfinex","ETHUSD",1736379002143,11.34916897,3328.7,3328.6,1.26149367]
["bitfinex","ETHUSD",1736379003078,11.34916897,3328.7,3328.0,0.214]
["bitfinex","ETHUSD",1736379003079,0.55,3328.6,3328.2,1.26149367]
["bitfinex","ETHUSD",1736379003282,4.69475031,3328.4,3328.2,1.26149367]
["bitfinex","ETHUSD",1736379004049,4.69475031,3328.4,3328.1,1.26149367]
["bitfinex","ETHUSD",1736379006247,4.69475031,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1736379006442,0.03204328,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1736379006646,0.03204328,3328.9,3328.7,3.00414]
["bitfinex","ETHUSD",1736379006870,0.03204328,3328.9,3328.8,1.0198]
["bitfinex","ETHUSD",1736379007031,0.03204328,3328.9,3328.8,4.02388]
["bitfinex","ETHUSD",1736379009048,0.03204328,3328.9,3328.8,5.28537367]
["bitfinex","ETHUSD",1736379009801,0.03204328,3328.9,3328.8,4.02388]
["bitfinex","ETHUSD",1736379011203,0.03204328,3328.9,3328.8,4.00048]
["bitfinex","ETHUSD",1736379011369,0.03204328,3328.9,3328.8,5.29117563]
["bitfinex","ETHUSD",1736379011567,0.03204328,3328.9,3328.8,5.26113847]
["bitfinex","ETHUSD",1736379012684,0.03204328,3328.9,3328.8,6.52179694]
["bitfinex","ETHUSD",1736379013308,0.03204328,3328.9,3328.8,4.00048]
["bitfinex","ETHUSD",1736379016486,0.03204328,3328.9,3328.8,6.52141276]
["bitfinex","ETHUSD",1736379016899,0.03204328,3328.9,3328.8,4.00048]
["bitfinex","ETHUSD",1736379017257,4.69475031,3329.7,3328.8,0.9964]
["bitfinex","ETHUSD",1736379017469,0.02907152,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1736379018202,0.02907152,3329.6,3329.2,1.26026159]
["bitfinex","ETHUSD",1736379020011,0.02907152,3329.6,3329.1,1.26026159]
["bitfinex","ETHUSD",1736379021603,4.72382183,3329.6,3329.1,1.26026159]
["bitfinex","ETHUSD",1736379023709,5.49652301,3329.6,3329.1,1.26026159]
["bitfinex","ETHUSD",1736379023875,3.00356,3329.4,3329.1,1.47426159]
["bitfinex","ETHUSD",1736379024079,0.02940241,3329.3,3329.1,0.214]
["bitfinex","ETHUSD",1736379024387,0.02940241,3329.3,3329.0,1.26026159]
["bitfinex","ETHUSD",1736379024709,0.02940241,3329.3,3329.0,0.214]
["bitfinex","ETHUSD",1736379025001,0.30329624,3329.2,3329.0,0.214]
["bitfinex","ETHUSD",1736379025360,0.02898257,3329.1,3329.0,0.214]
["bitfinex","ETHUSD",1736379026405,0.78108257,3329.1,3328.8,1.26026159]
["bitfinex","ETHUSD",1736379027109,0.78108257,3329.1,3328.7,2.07272136]
["bitfinex","ETHUSD",1736379028712,0.78108257,3329.1,3328.7,1.47426159]
["bitfinex","ETHUSD",1736379028914,0.8036,3328.8,3328.7,1.26026159]
["bitfinex","ETHUSD",1736379029222,6.68191335,3328.8,3328.7,1.26026159]
["bitfinex","ETHUSD",1736379029513,9.66049335,3328.8,3328.7,1.26026159]
["bitfinex","ETHUSD",1736379029663,8.88239335,3328.8,3328.5,1.26026159]
["bitfinex","ETHUSD",1736379029864,5.63355664,3328.6,3328.5,1.26026159]
["bitfinex","ETHUSD",1736379030218,13.35678136,3328.6,3328.5,1.26026159]
["bitfinex","ETHUSD",1736379030364,15.053351,3328.6,3328.5,1.26026159]
["bitfinex","ETHUSD",1736379030802,0.7664,3328.4,3327.6,1.47426159]
["bitfinex","ETHUSD",1736379031118,0.7664,3328.0,3327.6,1.47426159]
["bitfinex","ETHUSD",1736379031321,4.7229792,3327.9,3327.6,1.47426159]
["bitfinex","ETHUSD",1736379031772,4.7229792,3327.9,3327.6,0.214]
["bitfinex","ETHUSD",1736379032111,5.70251378,3327.9,3327.4,0.61252488]
["bitfinex","ETHUSD",1736379032281,5.70251378,3327.9,3327.4,0.82652488]
["bitfinex","ETHUSD",1736379032480,0.7664,3327.7,3327.4,0.61252488]
["bitfinex","ETHUSD",1736379032800,0.02768956,3327.6,3327.4,0.61252488]
["bitfinex","ETHUSD",1736379033480,0.02768956,3327.6,3327.2,0.214]
["bitfinex","ETHUSD",1736379033680,0.02768956,3327.6,3327.3,0.214]
["bitfinex","ETHUSD",1736379034388,5.27243987,3327.6,3326.8,4.13332456]
["bitfinex","ETHUSD",1736379034572,0.784,3327.4,3326.9,0.214]
["bitfinex","ETHUSD",1736379034920,0.02724239,3327.3,3326.9,0.214]
["bitfinex","ETHUSD",1736379039513,4.69475031,3327.2,3326.9,0.214]
["bitfinex","ETHUSD",1736379039701,4.72135851,3327.2,3326.9,0.214]
["bitfinex","ETHUSD",1736379042143,4.72135851,3327.2,3326.4,0.7831]
["bitfinex","ETHUSD",1736379042296,4.72135851,3327.2,3326.7,0.214]
["bitfinex","ETHUSD",1736379043111,4.72135851,3327.2,3326.8,0.214]
["bitfinex","ETHUSD",1736379043295,5.27189436,3327.2,3326.8,0.214]
["bitfinex","ETHUSD",1736379045342,0.7523,3327.1,3326.7,0.214]
["bitfinex","ETHUSD",1736379045536,4.69475031,3327.0,3326.7,0.214]
["bitfinex","ETHUSD",1736379045772,4.72311869,3327.0,3326.7,0.214]
["bitfinex","ETHUSD",1736379046696,4.69475031,3327.0,3326.7,0.214]
["bitfinex","ETHUSD",1736379050347,4.69475031,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1736379050533,4.69475031,3326.8,3326.3,0.214]
["bitfinex","ETHUSD",1736379051764,4.69475031,3326.8,3326.1,0.61541146]
["bitfinex","ETHUSD",1736379051765,0.7847,3326.7,3326.1,0.61541146]
["bitfinex","ETHUSD",1736379051913,0.7847,3326.7,3326.2,0.214]
["bitfinex","ETHUSD",1736379052266,0.54794503,3326.6,3326.1,0.61541146]
["bitfinex","ETHUSD",1736379052471,0.54794503,3326.6,3326.1,0.214]
["bitfinex","ETHUSD",1736379052811,4.69475031,3326.5,3326.1,0.214]
["bitfinex","ETHUSD",1736379053309,4.69475031,3326.5,3326.1,0.9869]
["bitfinex","ETHUSD",1736379053524,4.69475031,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1736379054759,4.69475031,3326.5,3326.1,0.9869]
["bitfinex","ETHUSD",1736379057664,4.69475031,3326.5,3326.1,0.214]
["bitfinex","ETHUSD",1736379057958,5.24269534,3326.5,3326.1,0.214]
["bitfinex","ETHUSD",1736379058363,0.8173,3326.4,3326.1,0.214]
["bitfinex","ETHUSD",1736379059766,4.69475031,3326.5,3326.1,4.03585]
["bitfinex","ETHUSD",1736379060325,4.69475031,3326.5,3326.3,3.00633]
["bitfinex","ETHUSD",1736379060873,4.69475031,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1736379061209,4.69475031,3326.5,3326.4,6.82165]
["bitfinex","ETHUSD",1736379061584,4.69475031,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1736379061788,5.24595534,3327.6,3327.2,0.214]
["bitfinex","ETHUSD",1736379062113,4.69475031,3327.6,3327.2,0.214]
["bitfinex","ETHUSD",1736379062273,4.69475031,3327.6,3327.3,3.03547134]
["bitfinex","ETHUSD",1736379062713,4.69475031,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1736379062890,4.69475031,3327.6,3327.4,3.00533]
["bitfinex","ETHUSD",1736379064221,4.69475031,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1736379064392,4.99370506,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1736379064593,4.99370506,3328.7,3328.0,3.00477]
["bitfinex","ETHUSD",1736379064797,4.69475031,3328.7,3328.2,0.7742]
["bitfinex","ETHUSD",1736379065136,4.69475031,3329.5,3328.6,3.00422]
["bitfinex","ETHUSD",1736379065426,4.69475031,3329.5,3328.2,3.77875]
["bitfinex","ETHUSD",1736379065427,4.69475031,3329.5,3328.7,3.00409]
["bitfinex","ETHUSD",1736379065580,4.69475031,3329.5,3328.4,3.00437]
["bitfinex","ETHUSD",1736379065945,3.53640302,3329.2,3328.4,0.214]
["bitfinex","ETHUSD",1736379066226,0.7842,3328.6,3328.4,0.214]
["bitfinex","ETHUSD",1736379066383,0.55,3328.5,3328.4,0.214]
["bitfinex","ETHUSD",1736379066696,3.00449,3328.4,3327.8,0.214]
["bitfinex","ETHUSD",1736379066895,3.00463,3328.2,3327.8,0.214]
["bitfinex","ETHUSD",1736379068344,1.17856433,3328.4,3327.8,0.214]
["bitfinex","ETHUSD",1736379068345,4.18300433,3328.4,3327.8,0.214]
["bitfinex","ETHUSD",1736379068513,1.17856433,3328.4,3327.8,0.214]
["bitfinex","ETHUSD",1736379071638,4.69475031,3328.5,3327.8,0.9923]
["bitfinex","ETHUSD",1736379075737,4.69475031,3328.5,3327.8,1.02234645]
["bitfinex","ETHUSD",1736379075888,4.69475031,3328.5,3327.8,1.02234647]
["bitfinex","ETHUSD",1736379077028,4.69475031,3328.5,3327.8,1.02234648]
["bitfinex","ETHUSD",1736379078130,4.69475031,3328.5,3327.8,0.9923]
["bitfinex","ETHUSD",1736379080752,4.69475031,3328.5,3327.8,1.02234612]
["bitfinex","ETHUSD",1736379081733,3.00465,3328.2,3327.8,0.214]
["bitfinex","ETHUSD",1736379082041,3.00465,3328.2,3327.5,0.7783]
["bitfinex","ETHUSD",1736379082042,3.00465,3328.2,3327.5,0.9923]
["bitfinex","ETHUSD",1736379082244,0.55,3328.4,3327.6,0.214]
["bitfinex","ETHUSD",1736379082423,3.00473,3328.1,3327.6,0.214]
["bitfinex","ETHUSD",1736379084432,4.69475031,3328.0,3327.6,0.214]
["bitfinex","ETHUSD",1736379087601,6.27809834,3328.0,3327.6,0.214]
["bitfinex","ETHUSD",1736379087779,9.28289834,3328.0,3327.6,0.214]
["bitfinex","ETHUSD",1736379090473,4.69475031,3327.9,3327.6,0.214]
["bitfinex","ETHUSD",1736379092523,4.69475031,3327.9,3327.2,0.8081]
["bitfinex","ETHUSD",1736379092660,4.69475031,3327.7,3327.2,1.0221]
["bitfinex","ETHUSD",1736379093114,0.55,3327.2,3326.8,1.26026159]
["bitfinex","ETHUSD",1736379093320,4.69475031,3327.0,3326.8,1.26026159]
["bitfinex","ETHUSD",1736379093501,7.70046031,3327.0,3326.8,1.26026159]
["bitfinex","ETHUSD",1736379093701,7.70046031,3327.0,3326.5,1.47426159]
["bitfinex","ETHUSD",1736379094078,3.55582,3326.9,3326.5,1.26026159]
["bitfinex","ETHUSD",1736379094284,0.7934,3326.6,3326.5,1.26026159]
["bitfinex","ETHUSD",1736379095016,0.7934,3326.6,3326.4,0.214]
["bitfinex","ETHUSD",1736379095610,0.4734,3326.6,3326.4,0.214]
["bitfinex","ETHUSD",1736379096413,4.69475031,3326.5,3326.0,0.214]
["bitfinex","ETHUSD",1736379097200,4.69475031,3326.4,3325.5,8.06830159]
["bitfinex","ETHUSD",1736379097419,4.69475031,3326.4,3325.6,0.214]
["bitfinex","ETHUSD",1736379097623,8.51850334,3326.4,3325.5,0.801]
["bitfinex","ETHUSD",1736379097930,8.51850334,3326.4,3325.4,1.8599407]
["bitfinex","ETHUSD",1736379097931,0.55,3326.3,3325.4,1.47426159]
["bitfinex","ETHUSD",1736379098086,4.69475031,3326.0,3325.4,1.47426159]
["bitfinex","ETHUSD",1736379098264,7.70137031,3326.0,3325.4,1.47426159]
["bitfinex","ETHUSD",1736379098487,7.70137031,3326.0,3325.4,0.214]
["bitfinex","ETHUSD",1736379098684,4.69475031,3325.8,3325.4,0.214]
["bitfinex","ETHUSD",1736379099247,7.70154031,3325.8,3325.2,0.801]
["bitfinex","ETHUSD",1736379099387,3.00689,3325.7,3325.2,0.214]
["bitfinex","ETHUSD",1736379099588,3.00689,3325.7,3324.8,4.213]
["bitfinex","ETHUSD",1736379099899,4.69475031,3325.6,3324.9,0.214]
["bitfinex","ETHUSD",1736379100099,5.46491434,3325.6,3324.9,0.214]
["bitfinex","ETHUSD",1736379100322,0.8277,3325.5,3324.9,0.214]
["bitfinex","ETHUSD",1736379100525,4.69475031,3325.4,3324.9,0.214]
["bitfinex","ETHUSD",1736379105098,4.69475031,3325.4,3324.6,0.801]
["bitfinex","ETHUSD",1736379105361,4.69475031,3325.4,3324.7,0.214]
["bitfinex","ETHUSD",1736379106154,4.69475031,3325.4,3324.6,0.801]
["bitfinex","ETHUSD",1736379106359,4.69475031,3325.4,3324.8,0.214]
["bitfinex","ETHUSD",1736379107219,4.69475031,3325.4,3324.7,0.214]
["bitfinex","ETHUSD",1736379107936,4.69475031,3325.4,3324.6,0.801]
["bitfinex","ETHUSD",1736379108250,0.55,3325.3,3324.8,0.214]
["bitfinex","ETHUSD",1736379109234,0.7868,3325.1,3324.7,0.214]
["bitfinex","ETHUSD",1736379110044,0.7868,3325.1,3324.5,0.214]
["bitfinex","ETHUSD",1736379110247,0.7868,3325.1,3324.3,1.69246297]
["bitfinex","ETHUSD",1736379110248,4.69475031,3324.9,3324.3,1.69246297]
["bitfinex","ETHUSD",1736379110543,1.3529,3324.4,3323.3,1.89039239]
["bitfinex","ETHUSD",1736379110841,5.49765031,3324.3,3323.3,0.03008844]
["bitfinex","ETHUSD",1736379111005,5.49765031,3324.3,3323.5,3.00885]
["bitfinex","ETHUSD",1736379111903,5.49765031,3324.3,3323.3,0.60653351]
["bitfinex","ETHUSD",1736379111904,0.55,3324.2,3323.3,0.60653351]
["bitfinex","ETHUSD",1736379112214,1.15476503,3324.2,3323.4,0.214]
["bitfinex","ETHUSD",1736379112418,4.16303503,3324.2,3323.4,0.214]
["bitfinex","ETHUSD",1736379113742,5.49765031,3324.3,3323.4,0.214]
["bitfinex","ETHUSD",1736379113947,5.49765031,3324.3,3323.6,3.00873]
["bitfinex","ETHUSD",1736379115855,0.55,3324.2,3323.4,3.22294]
["bitfinex","ETHUSD",1736379116268,0.55,3324.0,3323.4,0.214]
["bitfinex","ETHUSD",1736379116551,0.55,3324.0,3323.4,3.214]
["bitfinex","ETHUSD",1736379117122,0.55,3324.0,3323.4,0.214]
["bitfinex","ETHUSD",1736379117746,4.69475031,3324.1,3323.4,0.214]
["bitfinex","ETHUSD",1736379118152,4.69475031,3324.1,3323.4,3.2229]
["bitfinex","ETHUSD",1736379118665,4.69475031,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1736379119062,0.55,3324.0,3323.4,0.214]
["bitfinex","ETHUSD",1736379119621,4.69475031,3323.7,3323.0,0.214]
["bitfinex","ETHUSD",1736379119876,0.8174,3323.6,3322.9,3.1772987]
["bitfinex","ETHUSD",1736379120369,0.8174,3323.6,3322.9,3.3912987]
["bitfinex","ETHUSD",1736379121262,0.55,3323.5,3322.9,0.1679587]
["bitfinex","ETHUSD",1736379122332,4.69475031,3323.7,3322.9,0.1679587]
["bitfinex","ETHUSD",1736379122531,4.69475031,3323.7,3323.5,3.00884]
["bitfinex","ETHUSD",1736379122863,4.69475031,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1736379123636,4.69475031,3323.7,3323.2,0.0300876]
["bitfinex","ETHUSD",1736379123914,4.69475031,3323.7,3323.4,3.00893]
["bitfinex","ETHUSD",1736379126655,0.7898,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1736379128653,1.33825503,3323.6,3323.1,3.22521]
["bitfinex","ETHUSD",1736379128861,1.33825503,3323.6,3323.1,0.216]
["bitfinex","ETHUSD",1736379129171,5.24475031,3323.2,3322.9,0.1679587]
["bitfinex","ETHUSD",1736379129877,1.3335,3323.0,3322.9,0.1679587]
["bitfinex","ETHUSD",1736379130042,4.34282,3323.0,3322.9,0.1679587]
["bitfinex","ETHUSD",1736379130253,0.55,3322.5,3321.9,2.9814314]
["bitfinex","ETHUSD",1736379130447,0.7835,3322.4,3321.8,1.26026159]
["bitfinex","ETHUSD",1736379130760,0.7835,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1736379130966,0.7835,3322.4,3321.6,0.8106]
["bitfinex","ETHUSD",1736379131125,0.7835,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1736379131326,0.7835,3322.4,3321.9,3.2263]
["bitfinex","ETHUSD",1736379132328,0.7835,3322.4,3322.0,3.0102]
["bitfinex","ETHUSD",1736379133027,0.7835,3322.4,3322.0,3.2262]
["bitfinex","ETHUSD",1736379134028,0.829,3322.7,3322.0,0.216]
["bitfinex","ETHUSD",1736379134263,5.52375031,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1736379135975,5.52375031,3323.0,3322.2,0.03009702]
["bitfinex","ETHUSD",1736379136174,4.69475031,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1736379138031,4.69475031,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1736379138231,4.69475031,3323.0,3322.8,3.00949]
["bitfinex","ETHUSD",1736379139182,4.69475031,3323.0,3322.6,3.83471]
["bitfinex","ETHUSD",1736379139944,4.69475031,3323.0,3322.6,0.8251]
["bitfinex","ETHUSD",1736379140142,4.69475031,3323.0,3322.7,3.00955]
["bitfinex","ETHUSD",1736379140365,4.69475031,3323.0,3322.8,0.216]
["bitfinex","ETHUSD",1736379141389,0.829,3323.3,3322.8,0.216]
["bitfinex","ETHUSD",1736379142836,0.7737,3322.8,3322.2,0.59104895]
["bitfinex","ETHUSD",1736379143038,3.0098,3322.5,3322.2,1.26026159]
["bitfinex","ETHUSD",1736379143273,1.12968,3322.4,3322.2,1.26026159]
["bitfinex","ETHUSD",1736379143436,5.24475031,3322.3,3322.2,1.26026159]
["bitfinex","ETHUSD",1736379143775,8.25471031,3322.3,3322.2,1.26026159]
["bitfinex","ETHUSD",1736379143980,8.25471031,3322.3,3321.5,0.216]
["bitfinex","ETHUSD",1736379144487,0.55,3322.1,3321.5,0.216]
["bitfinex","ETHUSD",1736379144667,4.69475031,3322.0,3321.5,0.216]
["bitfinex","ETHUSD",1736379145388,0.55,3321.9,3321.3,0.216]
["bitfinex","ETHUSD",1736379147455,0.55,3321.9,3321.0,1.44595447]
["bitfinex","ETHUSD",1736379147652,0.7796,3321.8,3321.0,0.60334615]
["bitfinex","ETHUSD",1736379147858,0.433993,3321.7,3321.0,0.81934615]
["bitfinex","ETHUSD",1736379148484,0.7796,3321.8,3321.0,0.81934615]
["bitfinex","ETHUSD",1736379148692,0.55,3321.9,3320.6,3.01146]
["bitfinex","ETHUSD",1736379148693,0.7796,3321.6,3320.6,3.01146]
["bitfinex","ETHUSD",1736379148890,0.7796,3321.5,3320.6,0.216]
["bitfinex","ETHUSD",1736379149389,0.55,3321.4,3320.6,0.216]
["bitfinex","ETHUSD",1736379149595,0.55,3321.2,3320.6,0.216]
["bitfinex","ETHUSD",1736379149795,4.69475031,3321.3,3320.6,0.24611514]
["bitfinex","ETHUSD",1736379149956,4.69475031,3321.3,3320.7,0.03011222]
["bitfinex","ETHUSD",1736379150144,4.69475031,3321.3,3321.0,3.01108]
["bitfinex","ETHUSD",1736379150491,4.69475031,3321.3,3320.6,2.96820302]
["bitfinex","ETHUSD",1736379150658,4.69475031,3321.3,3320.9,3.01118]
["bitfinex","ETHUSD",1736379151135,4.69475031,3321.3,3321.1,3.011]
["bitfinex","ETHUSD",1736379152587,4.69475031,3321.3,3320.9,2.75220302]
["bitfinex","ETHUSD",1736379152776,4.69475031,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736379153495,4.69475031,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1736379153695,5.34040544,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1736379158004,5.34040544,3321.9,3320.9,2.75220302]
["bitfinex","ETHUSD",1736379158005,4.69475031,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1736379158205,4.69475031,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1736379161258,4.69475031,3321.9,3321.4,0.225]
["bitfinex","ETHUSD",1736379164232,4.69475031,3321.9,3321.4,3.23574]
["bitfinex","ETHUSD",1736379165132,4.69475031,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1736379168139,4.69475031,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1736379168478,4.69475031,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1736379169486,4.69475031,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1736379171589,4.69475031,3321.9,3321.8,3.29220901]
["bitfinex","ETHUSD",1736379172486,0.7557,3322.3,3321.9,3.01024]
["bitfinex","ETHUSD",1736379181165,0.8129,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1736379181364,0.55076503,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1736379185811,0.55076503,3322.5,3321.9,0.7537]
["bitfinex","ETHUSD",1736379186714,0.55076503,3322.5,3322.0,0.28218821]
["bitfinex","ETHUSD",1736379187615,0.55076503,3322.5,3321.9,0.7537]
["bitfinex","ETHUSD",1736379188115,0.7884,3322.4,3321.7,1.26026159]
["bitfinex","ETHUSD",1736379188267,0.7884,3322.4,3321.7,1.47926159]
["bitfinex","ETHUSD",1736379188612,0.4348965,3322.3,3321.7,1.47926159]
["bitfinex","ETHUSD",1736379188938,0.4348965,3322.3,3321.8,0.2822452]
["bitfinex","ETHUSD",1736379190708,0.4348965,3322.3,3321.9,0.2822452]
["bitfinex","ETHUSD",1736379192128,0.4348965,3322.3,3321.7,0.219]
["bitfinex","ETHUSD",1736379193124,0.4348965,3322.3,3321.8,0.28234995]
["bitfinex","ETHUSD",1736379194750,0.4348965,3322.3,3321.9,0.28234995]
["bitfinex","ETHUSD",1736379195612,0.7884,3322.4,3321.9,0.28234995]
["bitfinex","ETHUSD",1736379196641,0.7884,3322.4,3322.0,0.28234995]
["bitfinex","ETHUSD",1736379197849,0.7884,3322.4,3321.8,1.26026159]
["bitfinex","ETHUSD",1736379198712,0.7884,3322.4,3321.9,1.26026159]
["bitfinex","ETHUSD",1736379199654,0.7884,3322.4,3321.8,1.26026159]
["bitfinex","ETHUSD",1736379200355,1.2232855,3322.4,3321.8,1.26026159]
["bitfinex","ETHUSD",1736379200558,1.2232855,3322.4,3321.9,1.26026159]
["bitfinex","ETHUSD",1736379200728,1.2232855,3322.4,3321.9,1.54276716]
["bitfinex","ETHUSD",1736379202069,1.2232855,3322.4,3322.0,0.28250557]
["bitfinex","ETHUSD",1736379203257,1.2232855,3322.4,3321.9,1.26026159]
["bitfinex","ETHUSD",1736379205031,1.2232855,3322.4,3322.0,1.26026159]
["bitfinex","ETHUSD",1736379205931,1.2232855,3322.4,3322.1,0.28249775]
["bitfinex","ETHUSD",1736379206865,1.2232855,3322.4,3322.0,1.26026159]
["bitfinex","ETHUSD",1736379207221,0.17740505,3322.3,3322.0,1.26026159]
["bitfinex","ETHUSD",1736379208737,0.17740505,3322.3,3322.1,1.26026159]
["bitfinex","ETHUSD",1736379209548,0.17740505,3322.3,3322.2,0.28247168]
["bitfinex","ETHUSD",1736379211254,0.7884,3322.4,3322.2,0.28247168]
["bitfinex","ETHUSD",1736379212640,0.7884,3322.4,3322.1,1.26026159]
["bitfinex","ETHUSD",1736379216373,5.48315031,3322.4,3322.1,1.26026159]
["bitfinex","ETHUSD",1736379217629,5.48315031,3322.4,3322.0,1.26026159]
["bitfinex","ETHUSD",1736379220173,5.48315031,3322.4,3322.1,0.28245423]
["bitfinex","ETHUSD",1736379220347,6.38751084,3322.4,3322.1,0.28245423]
["bitfinex","ETHUSD",1736379221181,6.38751084,3322.4,3322.0,1.26026159]
["bitfinex","ETHUSD",1736379222794,5.48315031,3322.4,3322.0,1.26026159]
["bitfinex","ETHUSD",1736379222999,4.69475031,3322.4,3322.1,3.79772]
["bitfinex","ETHUSD",1736379223653,4.53137888,3324.0,3322.2,0.03009891]
["bitfinex","ETHUSD",1736379223654,0.7829,3322.9,3322.2,0.03009891]
["bitfinex","ETHUSD",1736379223855,0.7829,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1736379224088,4.69475031,3323.1,3322.9,0.7876]
["bitfinex","ETHUSD",1736379224275,4.69475031,3323.1,3323.0,3.22532]
["bitfinex","ETHUSD",1736379224601,4.69475031,3323.7,3323.0,0.216]
["bitfinex","ETHUSD",1736379224895,4.69475031,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1736379225122,4.69475031,3323.7,3323.1,3.29157171]
["bitfinex","ETHUSD",1736379226104,4.69475031,3323.7,3323.0,1.52295888]
["bitfinex","ETHUSD",1736379226309,4.69475031,3323.7,3323.0,2.78573782]
["bitfinex","ETHUSD",1736379226458,4.69475031,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1736379228801,4.69475031,3323.7,3323.1,2.06587894]
["bitfinex","ETHUSD",1736379229003,4.69475031,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1736379230064,4.69475031,3323.7,3323.3,3.00902]
["bitfinex","ETHUSD",1736379233657,4.69475031,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1736379236892,0.8038,3324.1,3323.5,0.7878]
["bitfinex","ETHUSD",1736379237092,5.49445031,3324.4,3323.5,0.81788645]
["bitfinex","ETHUSD",1736379237407,5.49445031,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1736379237558,5.49445031,3324.4,3323.9,0.216]
["bitfinex","ETHUSD",1736379239880,5.49445031,3324.4,3323.9,3.22449]
["bitfinex","ETHUSD",1736379240187,4.69475031,3324.4,3324.0,0.7609]
["bitfinex","ETHUSD",1736379240576,4.69475031,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1736379241323,4.69475031,3324.4,3324.1,3.03832993]
["bitfinex","ETHUSD",1736379241625,3.0,3326.0,3324.1,0.03007993]
["bitfinex","ETHUSD",1736379241626,0.8267,3324.8,3324.1,0.03007993]
["bitfinex","ETHUSD",1736379241794,0.8267,3324.8,3324.0,0.7609]
["bitfinex","ETHUSD",1736379241795,0.8267,3324.8,3324.3,3.00806]
["bitfinex","ETHUSD",1736379242483,0.8267,3324.8,3324.0,0.7609]
["bitfinex","ETHUSD",1736379242484,0.8267,3324.8,3324.4,3.03804713]
["bitfinex","ETHUSD",1736379242685,0.8267,3324.8,3324.4,3.00797]
["bitfinex","ETHUSD",1736379243124,5.52145031,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1736379244435,0.55,3325.0,3324.0,0.7609]
["bitfinex","ETHUSD",1736379244597,0.7604,3324.7,3323.9,0.24607981]
["bitfinex","ETHUSD",1736379244927,0.7604,3324.7,3323.9,3.22448]
["bitfinex","ETHUSD",1736379245227,0.55,3324.6,3323.9,0.216]
["bitfinex","ETHUSD",1736379245394,4.69475031,3324.4,3323.9,0.8305391]
["bitfinex","ETHUSD",1736379245588,5.54105534,3324.4,3324.0,0.759]
["bitfinex","ETHUSD",1736379245831,5.54105534,3324.4,3323.9,0.8305391]
["bitfinex","ETHUSD",1736379246186,0.7518,3324.3,3323.9,0.6145391]
["bitfinex","ETHUSD",1736379249126,5.44655031,3324.3,3323.9,0.6145391]
["bitfinex","ETHUSD",1736379250627,0.7714,3323.9,3323.3,0.214]
["bitfinex","ETHUSD",1736379251134,0.7714,3323.9,3323.4,0.61124634]
["bitfinex","ETHUSD",1736379251739,4.69475031,3323.8,3323.4,0.61124634]
["bitfinex","ETHUSD",1736379251908,4.69475031,3323.8,3323.6,3.00871]
["bitfinex","ETHUSD",1736379252088,4.69475031,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1736379253621,4.69475031,3323.8,3323.7,3.29029273]
["bitfinex","ETHUSD",1736379255227,4.69475031,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1736379255525,0.7913,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1736379255829,0.7913,3324.9,3324.3,0.214]
["bitfinex","ETHUSD",1736379256326,0.7913,3324.9,3324.3,0.49560273]
["bitfinex","ETHUSD",1736379256736,0.7913,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1736379257388,4.69475031,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1736379257739,4.69475031,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1736379268165,5.48605031,3325.8,3324.8,3.00762]
["bitfinex","ETHUSD",1736379268312,5.48605031,3325.8,3324.9,3.03767324]
["bitfinex","ETHUSD",1736379268918,0.55,3325.7,3324.9,3.03767324]
["bitfinex","ETHUSD",1736379269123,0.55,3325.7,3325.0,0.7778]
["bitfinex","ETHUSD",1736379269324,0.55,3325.7,3325.0,3.78528]
["bitfinex","ETHUSD",1736379271452,0.55,3325.7,3325.1,0.214]
["bitfinex","ETHUSD",1736379273169,4.69475031,3325.6,3325.1,0.214]
["bitfinex","ETHUSD",1736379277728,4.69475031,3325.6,3325.0,3.99929]
["bitfinex","ETHUSD",1736379278527,4.69475031,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1736379278740,0.7608,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1736379279151,5.45555031,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1736379280742,5.45555031,3325.4,3324.8,3.77657]
["bitfinex","ETHUSD",1736379283064,5.45555031,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1736379284266,0.55,3325.3,3324.6,0.61419362]
["bitfinex","ETHUSD",1736379284436,5.50775031,3325.1,3324.6,0.61419362]
["bitfinex","ETHUSD",1736379284637,5.50775031,3325.1,3324.7,0.28171677]
["bitfinex","ETHUSD",1736379285183,4.69475031,3324.9,3324.7,0.28171677]
["bitfinex","ETHUSD",1736379285538,0.813,3324.8,3324.7,0.28171677]
["bitfinex","ETHUSD",1736379286273,1.363,3324.8,3324.7,0.28171677]
["bitfinex","ETHUSD",1736379286480,2.39997274,3324.8,3324.7,0.28171677]
["bitfinex","ETHUSD",1736379286830,0.55,3324.7,3324.2,1.8687793]
["bitfinex","ETHUSD",1736379287078,4.69475031,3324.4,3324.2,1.8687793]
["bitfinex","ETHUSD",1736379287381,4.69475031,3324.4,3324.2,0.60600036]
["bitfinex","ETHUSD",1736379287568,0.813,3324.3,3324.2,0.60600036]
["bitfinex","ETHUSD",1736379291084,5.50775031,3324.3,3324.2,0.60600036]
["bitfinex","ETHUSD",1736379293785,5.50775031,3324.3,3323.9,0.214]
["bitfinex","ETHUSD",1736379295867,5.50775031,3324.3,3324.1,0.60515484]
["bitfinex","ETHUSD",1736379297937,5.50775031,3324.3,3323.9,0.214]
["bitfinex","ETHUSD",1736379301189,5.50775031,3324.3,3324.0,0.6144955]
["bitfinex","ETHUSD",1736379302345,4.69475031,3324.3,3324.0,0.6144955]
["bitfinex","ETHUSD",1736379302543,4.69475031,3324.3,3323.9,3.22247]
["bitfinex","ETHUSD",1736379304403,4.69475031,3324.3,3323.9,3.82690897]
["bitfinex","ETHUSD",1736379313765,4.69475031,3324.3,3324.0,0.28187286]
["bitfinex","ETHUSD",1736379315013,4.69475031,3324.3,3324.1,0.28187286]
["bitfinex","ETHUSD",1736379315193,4.69475031,3324.3,3324.1,0.49587286]
["bitfinex","ETHUSD",1736379316302,4.69475031,3324.3,3324.2,0.28187286]
["bitfinex","ETHUSD",1736379318833,4.69475031,3324.3,3324.2,4.11661286]
["bitfinex","ETHUSD",1736379321631,4.69475031,3324.3,3324.2,5.3793918]
["bitfinex","ETHUSD",1736379321782,4.69475031,3325.1,3324.7,3.77731]
["bitfinex","ETHUSD",1736379322596,4.69475031,3325.1,3324.7,0.7696]
["bitfinex","ETHUSD",1736379322813,4.69475031,3325.1,3324.8,3.00761]
["bitfinex","ETHUSD",1736379323021,4.69475031,3325.1,3324.9,0.214]
["bitfinex","ETHUSD",1736379326538,0.7995,3325.5,3324.9,3.22159]
["bitfinex","ETHUSD",1736379330036,4.69475031,3325.4,3324.9,3.22159]
["bitfinex","ETHUSD",1736379332337,0.07657614,3325.3,3324.9,3.22159]
["bitfinex","ETHUSD",1736379333140,4.69475031,3325.4,3324.9,3.22159]
["bitfinex","ETHUSD",1736379337150,0.07567382,3325.3,3324.9,3.22159]
["bitfinex","ETHUSD",1736379337347,0.07567382,3325.3,3324.9,0.214]
["bitfinex","ETHUSD",1736379337556,0.07567382,3325.3,3324.9,3.22158]
["bitfinex","ETHUSD",1736379337735,0.07567382,3325.3,3324.9,0.214]
["bitfinex","ETHUSD",1736379338051,0.07567382,3325.3,3325.0,3.00747]
["bitfinex","ETHUSD",1736379341286,0.8245,3325.2,3324.9,0.22]
["bitfinex","ETHUSD",1736379341587,0.07558207,3325.1,3324.9,0.22]
["bitfinex","ETHUSD",1736379341972,4.69475031,3325.0,3324.9,0.22]
["bitfinex","ETHUSD",1736379342165,4.77028,3325.0,3324.9,0.22]
["bitfinex","ETHUSD",1736379342398,4.77028,3325.0,3324.6,3.0]
["bitfinex","ETHUSD",1736379342600,0.8245,3324.8,3324.5,1.26046873]
["bitfinex","ETHUSD",1736379342974,0.0753725,3324.7,3324.5,1.26046873]
["bitfinex","ETHUSD",1736379343411,0.0753725,3324.7,3324.3,1.26046873]
["bitfinex","ETHUSD",1736379344592,0.0753725,3324.7,3324.1,1.8907031]
["bitfinex","ETHUSD",1736379344593,4.69475031,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1736379344797,4.77008958,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1736379345867,4.77008958,3324.6,3324.2,0.2815177]
["bitfinex","ETHUSD",1736379347229,4.77008958,3324.6,3324.3,0.2815177]
["bitfinex","ETHUSD",1736379348504,4.77008958,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1736379349430,4.77008958,3324.6,3324.2,0.28163766]
["bitfinex","ETHUSD",1736379350655,4.77008958,3324.6,3324.2,3.28987766]
["bitfinex","ETHUSD",1736379351128,4.77008958,3324.6,3324.3,0.28163766]
["bitfinex","ETHUSD",1736379352140,4.77008958,3324.6,3324.4,0.28163766]
["bitfinex","ETHUSD",1736379353429,4.77008958,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1736379353597,4.77008958,3324.6,3324.3,0.22]
["bitfinex","ETHUSD",1736379353803,4.77008958,3324.6,3324.3,3.22807]
["bitfinex","ETHUSD",1736379355819,4.77008958,3324.6,3324.4,0.28159292]
["bitfinex","ETHUSD",1736379357137,4.77008958,3324.6,3324.3,4.48853873]
["bitfinex","ETHUSD",1736379357437,4.77008958,3324.6,3324.3,3.22807]
["bitfinex","ETHUSD",1736379360052,4.77008958,3324.6,3324.4,0.28160828]
["bitfinex","ETHUSD",1736379361253,4.77008958,3324.6,3324.3,4.48853873]
["bitfinex","ETHUSD",1736379363964,4.77008958,3324.6,3324.4,0.2816613]
["bitfinex","ETHUSD",1736379365061,4.77008958,3324.6,3324.4,1.54213003]
["bitfinex","ETHUSD",1736379365277,4.77008958,3324.6,3324.4,1.26046873]
["bitfinex","ETHUSD",1736379366660,4.77008958,3324.6,3324.5,0.28175724]
["bitfinex","ETHUSD",1736379376197,4.77008958,3324.6,3324.5,6.28972724]
["bitfinex","ETHUSD",1736379376768,0.07533927,3324.6,3324.5,8.10019597]
["bitfinex","ETHUSD",1736379376973,7.70155031,3325.8,3324.6,0.55]
["bitfinex","ETHUSD",1736379376974,0.7984,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1736379377203,5.49315031,3325.3,3325.0,3.0]
["bitfinex","ETHUSD",1736379377406,0.07502297,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1736379377938,4.69475031,3325.3,3325.2,6.00733]
["bitfinex","ETHUSD",1736379378149,4.69475031,3325.3,3325.2,6.99623]
["bitfinex","ETHUSD",1736379378310,4.69475031,3325.3,3325.2,7.27798724]
["bitfinex","ETHUSD",1736379378833,4.69475031,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1736379379136,4.69475031,3326.1,3325.7,3.82297]
["bitfinex","ETHUSD",1736379379339,0.07584197,3326.0,3325.7,3.82297]
["bitfinex","ETHUSD",1736379379491,0.07584197,3326.0,3325.8,0.28175724]
["bitfinex","ETHUSD",1736379380870,0.07584197,3326.0,3325.8,3.0]
["bitfinex","ETHUSD",1736379381051,4.69475031,3326.1,3325.8,3.0]
["bitfinex","ETHUSD",1736379381459,5.49545031,3326.4,3325.9,3.55661]
["bitfinex","ETHUSD",1736379381660,4.69475031,3326.4,3326.0,3.22556]
["bitfinex","ETHUSD",1736379381843,0.07654146,3326.3,3326.0,3.22556]
["bitfinex","ETHUSD",1736379382556,4.69475031,3326.4,3326.1,3.0]
["bitfinex","ETHUSD",1736379382760,0.07657022,3326.3,3326.1,3.00649]
["bitfinex","ETHUSD",1736379382933,4.69475031,3326.4,3326.1,3.00649]
["bitfinex","ETHUSD",1736379383274,0.07668053,3326.3,3326.1,3.00649]
["bitfinex","ETHUSD",1736379383674,4.69475031,3326.4,3326.1,3.00649]
["bitfinex","ETHUSD",1736379383827,4.69475031,3326.4,3326.2,0.7872]
["bitfinex","ETHUSD",1736379384027,0.07668053,3326.3,3326.2,6.79357]
["bitfinex","ETHUSD",1736379384443,4.69475031,3326.4,3326.2,6.79357]
["bitfinex","ETHUSD",1736379385139,4.69475031,3326.4,3326.2,3.79357]
["bitfinex","ETHUSD",1736379386330,4.69475031,3326.4,3326.3,6.00634]
["bitfinex","ETHUSD",1736379386962,4.69475031,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1736379387161,0.07756552,3326.9,3326.4,0.03005915]
["bitfinex","ETHUSD",1736379388671,0.07756552,3326.9,3326.4,3.03630915]
["bitfinex","ETHUSD",1736379392547,0.07756552,3326.9,3326.4,3.58625915]
["bitfinex","ETHUSD",1736379392874,0.8101,3326.8,3326.4,0.219]
["bitfinex","ETHUSD",1736379393175,0.8101,3326.8,3326.3,0.81243875]
["bitfinex","ETHUSD",1736379393176,2.40467442,3326.8,3326.3,0.81243875]
["bitfinex","ETHUSD",1736379393336,2.19314266,3326.8,3326.3,0.81243875]
["bitfinex","ETHUSD",1736379394554,2.19314266,3326.8,3326.3,0.219]
["bitfinex","ETHUSD",1736379397144,0.88792502,3326.8,3326.3,0.219]
["bitfinex","ETHUSD",1736379397346,2.19314266,3326.8,3326.3,0.219]
["bitfinex","ETHUSD",1736379400142,0.8214,3326.7,3326.3,0.219]
["bitfinex","ETHUSD",1736379400485,0.7801,3326.5,3326.2,0.217]
["bitfinex","ETHUSD",1736379400844,0.0774431,3326.4,3326.2,0.217]
["bitfinex","ETHUSD",1736379401858,4.77219341,3326.4,3326.2,0.217]
["bitfinex","ETHUSD",1736379402067,4.77219341,3326.4,3325.7,0.8128]
["bitfinex","ETHUSD",1736379402260,1.30521764,3326.0,3325.6,0.217]
["bitfinex","ETHUSD",1736379402488,0.8072,3325.9,3325.3,0.8158]
["bitfinex","ETHUSD",1736379402779,5.57936216,3325.9,3325.8,0.59315552]
["bitfinex","ETHUSD",1736379403155,5.57936216,3325.9,3325.2,1.26094009]
["bitfinex","ETHUSD",1736379403480,0.7981,3325.5,3325.2,1.26094009]
["bitfinex","ETHUSD",1736379403684,4.31236764,3325.4,3325.2,1.26094009]
["bitfinex","ETHUSD",1736379403984,1.38169704,3325.4,3325.2,1.26094009]
["bitfinex","ETHUSD",1736379404160,1.38169704,3325.4,3325.0,0.217]
["bitfinex","ETHUSD",1736379404356,0.7829,3325.3,3325.0,0.217]
["bitfinex","ETHUSD",1736379404662,1.38136975,3325.2,3325.0,0.217]
["bitfinex","ETHUSD",1736379405358,0.29257909,3325.2,3325.0,0.217]
["bitfinex","ETHUSD",1736379405559,0.7962,3325.1,3324.6,0.217]
["bitfinex","ETHUSD",1736379405741,0.0758027,3325.0,3324.3,4.214]
["bitfinex","ETHUSD",1736379405946,0.0758027,3325.0,3324.4,0.217]
["bitfinex","ETHUSD",1736379406801,0.0758027,3325.0,3324.5,0.217]
["bitfinex","ETHUSD",1736379407757,0.933214,3325.0,3324.5,0.217]
["bitfinex","ETHUSD",1736379410896,4.69475031,3324.9,3324.5,0.217]
["bitfinex","ETHUSD",1736379411205,0.07569792,3324.8,3324.5,0.217]
["bitfinex","ETHUSD",1736379415008,0.07569792,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1736379416101,0.07569792,3324.8,3324.6,0.772]
["bitfinex","ETHUSD",1736379416400,4.69475031,3324.9,3324.6,0.772]
["bitfinex","ETHUSD",1736379419078,4.69475031,3324.9,3324.6,3.77984]
["bitfinex","ETHUSD",1736379423349,4.69475031,3324.9,3324.7,3.00776]
["bitfinex","ETHUSD",1736379427765,4.69475031,3325.3,3324.7,0.58007545]
["bitfinex","ETHUSD",1736379427946,4.69475031,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1736379428153,0.07216269,3325.2,3324.8,0.0300722]
["bitfinex","ETHUSD",1736379428663,0.0720205,3325.1,3324.9,3.00756]
["bitfinex","ETHUSD",1736379429033,4.69475031,3325.3,3324.9,3.00756]
["bitfinex","ETHUSD",1736379429233,0.0719507,3325.0,3324.9,3.00756]
["bitfinex","ETHUSD",1736379429475,4.69475031,3325.3,3325.1,0.7743]
["bitfinex","ETHUSD",1736379429950,4.69475031,3325.3,3325.1,3.7817]
["bitfinex","ETHUSD",1736379430517,4.69475031,3325.3,3324.9,3.78187]
["bitfinex","ETHUSD",1736379432558,4.69475031,3325.3,3325.0,0.28173492]
["bitfinex","ETHUSD",1736379433868,4.69475031,3325.3,3325.1,0.28173492]
["bitfinex","ETHUSD",1736379434020,4.69475031,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1736379434376,4.69475031,3325.3,3325.2,3.55733]
["bitfinex","ETHUSD",1736379434521,4.69475031,3325.3,3325.2,4.31843]
["bitfinex","ETHUSD",1736379434715,4.69475031,3325.8,3325.2,1.3111]
["bitfinex","ETHUSD",1736379434952,4.69475031,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1736379435161,0.07238624,3325.7,3325.4,3.23115]
["bitfinex","ETHUSD",1736379435464,4.69475031,3325.8,3325.4,3.23115]
["bitfinex","ETHUSD",1736379435756,0.07233387,3325.6,3325.4,3.23115]
["bitfinex","ETHUSD",1736379435926,4.69475031,3325.8,3325.4,3.23115]
["bitfinex","ETHUSD",1736379436128,0.0724398,3325.5,3325.4,3.23115]
["bitfinex","ETHUSD",1736379436344,4.69475031,3325.8,3325.4,3.23115]
["bitfinex","ETHUSD",1736379436545,0.07243805,3325.5,3325.4,3.23115]
["bitfinex","ETHUSD",1736379436745,4.69475031,3325.8,3325.4,3.54295282]
["bitfinex","ETHUSD",1736379436916,0.07235557,3325.5,3325.4,3.54295282]
["bitfinex","ETHUSD",1736379437120,4.69475031,3325.8,3325.4,3.54295282]
["bitfinex","ETHUSD",1736379437366,0.07242663,3325.5,3325.4,4.87085282]
["bitfinex","ETHUSD",1736379437531,5.47745031,3326.5,3325.9,3.00663]
["bitfinex","ETHUSD",1736379438066,0.07313035,3326.4,3325.9,3.00663]
["bitfinex","ETHUSD",1736379438263,0.07313035,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1736379438425,0.07313035,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1736379439645,0.07313035,3326.4,3325.6,0.7779]
["bitfinex","ETHUSD",1736379439858,0.07313035,3326.4,3325.6,3.78484]
["bitfinex","ETHUSD",1736379440171,5.47745031,3326.5,3325.6,3.78484]
["bitfinex","ETHUSD",1736379440321,0.07322,3326.3,3325.7,0.03006372]
["bitfinex","ETHUSD",1736379440521,0.07327236,3326.4,3325.6,3.78484]
["bitfinex","ETHUSD",1736379440839,0.07322,3326.3,3325.6,3.78484]
["bitfinex","ETHUSD",1736379441358,5.47745031,3326.5,3325.6,3.78484]
["bitfinex","ETHUSD",1736379441863,0.07321003,3326.4,3325.7,0.28100986]
["bitfinex","ETHUSD",1736379442176,0.07321003,3326.4,3325.8,0.60417174]
["bitfinex","ETHUSD",1736379442521,0.07321003,3326.4,3325.9,0.03006373]
["bitfinex","ETHUSD",1736379442955,0.07321003,3326.4,3325.8,0.60417174]
["bitfinex","ETHUSD",1736379443329,0.07321003,3326.4,3325.8,0.8851816]
["bitfinex","ETHUSD",1736379444877,0.07321003,3326.4,3325.9,0.03006375]
["bitfinex","ETHUSD",1736379446800,4.76796034,3326.4,3325.9,0.03006375]
["bitfinex","ETHUSD",1736379447595,4.76796034,3326.4,3325.9,3.03671375]
["bitfinex","ETHUSD",1736379450391,4.76796034,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1736379451795,4.76796034,3326.4,3326.0,0.28066609]
["bitfinex","ETHUSD",1736379452321,4.76796034,3326.4,3326.1,0.03006178]
["bitfinex","ETHUSD",1736379452980,4.76796034,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1736379453503,0.07321003,3326.4,3326.2,3.00641]
["bitfinex","ETHUSD",1736379453921,0.7689,3326.2,3325.7,1.26094009]
["bitfinex","ETHUSD",1736379454122,0.8146,3326.0,3325.7,1.26094009]
["bitfinex","ETHUSD",1736379454454,3.07779104,3325.9,3325.7,1.26094009]
["bitfinex","ETHUSD",1736379454653,0.8146,3325.8,3325.2,1.48494009]
["bitfinex","ETHUSD",1736379454857,5.50935031,3325.7,3325.2,1.48494009]
["bitfinex","ETHUSD",1736379455373,0.07060465,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1736379455707,0.07060465,3325.6,3325.5,7.34806]
["bitfinex","ETHUSD",1736379456031,4.69475031,3325.7,3325.6,3.55]
["bitfinex","ETHUSD",1736379456176,4.76504723,3325.7,3325.6,7.86100146]
["bitfinex","ETHUSD",1736379457032,4.76504723,3325.7,3325.6,8.4476731]
["bitfinex","ETHUSD",1736379457260,4.76504723,3325.7,3325.6,8.72845437]
["bitfinex","ETHUSD",1736379457531,4.69475031,3325.7,3325.6,6.83775127]
["bitfinex","ETHUSD",1736379458325,4.69475031,3325.7,3325.6,8.0942854]
["bitfinex","ETHUSD",1736379458673,4.69475031,3326.6,3325.6,5.0873154]
["bitfinex","ETHUSD",1736379458876,0.54698503,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1736379459094,0.61808437,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1736379459635,0.61808437,3326.5,3325.9,0.28078127]
["bitfinex","ETHUSD",1736379460055,0.61808437,3326.5,3326.0,0.23]
["bitfinex","ETHUSD",1736379460407,0.54698503,3326.5,3326.0,0.23]
["bitfinex","ETHUSD",1736379460630,0.52417353,3326.4,3326.0,0.23]
["bitfinex","ETHUSD",1736379460808,0.52417353,3326.4,3326.0,0.51078127]
["bitfinex","ETHUSD",1736379462462,0.52417353,3326.4,3326.0,0.23]
["bitfinex","ETHUSD",1736379463755,0.07083884,3326.3,3326.1,0.28078127]
["bitfinex","ETHUSD",1736379464056,0.07078649,3326.2,3326.1,0.28078127]
["bitfinex","ETHUSD",1736379464466,0.52417353,3326.4,3326.1,0.28078127]
["bitfinex","ETHUSD",1736379464813,0.07083884,3326.3,3326.1,0.28078127]
["bitfinex","ETHUSD",1736379465215,0.07083884,3326.3,3326.2,0.28078127]
["bitfinex","ETHUSD",1736379470876,4.76558915,3326.3,3326.2,0.28078127]
["bitfinex","ETHUSD",1736379474000,4.76558915,3326.3,3326.2,3.28721127]
["bitfinex","ETHUSD",1736379475739,4.76558915,3326.3,3326.2,4.5437454]
["bitfinex","ETHUSD",1736379475994,3.76034768,3328.0,3327.2,0.8132]
["bitfinex","ETHUSD",1736379476171,3.15088519,3328.1,3327.8,3.81818]
["bitfinex","ETHUSD",1736379476478,3.15088519,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736379476797,5.19e-06,3328.1,3328.0,10.12174375]
["bitfinex","ETHUSD",1736379476945,5.19e-06,3328.2,3328.1,7.36791]
["bitfinex","ETHUSD",1736379477137,5.19e-06,3328.2,3328.1,10.35165375]
["bitfinex","ETHUSD",1736379477355,5.19e-06,3328.2,3328.1,7.59791]
["bitfinex","ETHUSD",1736379478585,3.76034768,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1736379478788,3.76034768,3329.7,3329.2,0.23]
["bitfinex","ETHUSD",1736379479260,3.76034768,3329.7,3328.8,0.03003672]
["bitfinex","ETHUSD",1736379479261,1.28628477,3329.6,3328.8,4.28626559]
["bitfinex","ETHUSD",1736379479607,1.28628477,3329.6,3328.9,0.23]
["bitfinex","ETHUSD",1736379480260,1.28628477,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1736379481211,0.45878477,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1736379482779,3.81473068,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1736379482978,4.24208222,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1736379483172,3.81473068,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1736379485595,3.81473068,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1736379487569,3.81473068,3329.5,3328.9,3.26401906]
["bitfinex","ETHUSD",1736379488482,3.81473068,3329.5,3329.0,0.60109436]
["bitfinex","ETHUSD",1736379490990,3.81473068,3329.5,3329.0,3.60496436]
["bitfinex","ETHUSD",1736379493807,3.81473068,3329.5,3329.1,0.225]
["bitfinex","ETHUSD",1736379494338,0.8288,3329.4,3329.2,0.225]
["bitfinex","ETHUSD",1736379494744,0.05602027,3329.3,3329.2,0.225]
["bitfinex","ETHUSD",1736379495097,0.05602027,3329.3,3329.2,4.56732]
["bitfinex","ETHUSD",1736379495641,0.7766,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1736379495843,0.45369477,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1736379496045,0.51019526,3330.1,3329.8,0.225]
["bitfinex","ETHUSD",1736379496227,0.51019526,3330.1,3329.2,0.7886]
["bitfinex","ETHUSD",1736379496228,0.05650049,3330.1,3329.2,0.7886]
["bitfinex","ETHUSD",1736379496547,3.76034768,3330.4,3329.4,3.00354]
["bitfinex","ETHUSD",1736379496760,0.05456326,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1736379496897,3.76034768,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1736379497096,0.05451102,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1736379497341,4.21404245,3330.4,3329.5,0.03002977]
["bitfinex","ETHUSD",1736379497586,7.21669245,3330.4,3329.8,0.225]
["bitfinex","ETHUSD",1736379498439,4.21404245,3330.4,3329.8,3.22812]
["bitfinex","ETHUSD",1736379498684,3.76034768,3330.4,3329.9,3.55306]
["bitfinex","ETHUSD",1736379498877,3.76034768,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1736379499073,0.05497834,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1736379499479,3.76034768,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1736379500058,0.05506924,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1736379500291,3.76034768,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1736379500739,0.05522231,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1736379500939,3.76034768,3330.7,3330.2,0.5800252]
["bitfinex","ETHUSD",1736379501190,0.05522231,3330.3,3330.2,0.5800252]
["bitfinex","ETHUSD",1736379501392,3.76034768,3330.7,3330.2,0.0300252]
["bitfinex","ETHUSD",1736379501598,0.05522231,3330.3,3330.2,3.0327552]
["bitfinex","ETHUSD",1736379501805,3.76034768,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1736379502620,4.52724768,3331.2,3330.2,0.0300252]
["bitfinex","ETHUSD",1736379502749,4.52724768,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1736379502750,3.76034768,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1736379502948,3.76034768,3331.2,3331.1,0.775]
["bitfinex","ETHUSD",1736379503148,3.76034768,3331.7,3331.1,0.775]
["bitfinex","ETHUSD",1736379503700,3.76034768,3331.7,3331.1,0.80501642]
["bitfinex","ETHUSD",1736379503882,3.76034768,3331.7,3331.1,0.775]
["bitfinex","ETHUSD",1736379504091,3.76034768,3331.7,3331.1,0.80501697]
["bitfinex","ETHUSD",1736379505372,0.1679587,3332.7,3331.7,1.3502]
["bitfinex","ETHUSD",1736379505598,0.1679587,3332.7,3332.4,0.8002]
["bitfinex","ETHUSD",1736379505780,0.1679587,3332.7,3332.5,3.80572393]
["bitfinex","ETHUSD",1736379506519,0.1679587,3332.7,3332.5,3.77572]
["bitfinex","ETHUSD",1736379507401,0.1679587,3332.7,3332.5,0.775]
["bitfinex","ETHUSD",1736379509967,0.1679587,3332.7,3332.5,0.55]
["bitfinex","ETHUSD",1736379510173,0.1679587,3332.7,3332.6,0.225]
["bitfinex","ETHUSD",1736379510709,0.1679587,3332.7,3332.6,0.775]
["bitfinex","ETHUSD",1736379510710,0.2115589,3332.7,3332.6,0.775]
["bitfinex","ETHUSD",1736379511402,0.2115589,3332.7,3332.6,0.55]
["bitfinex","ETHUSD",1736379511715,0.2115016,3332.7,3332.6,0.55]
["bitfinex","ETHUSD",1736379511918,0.2115016,3332.7,3332.6,0.775]
["bitfinex","ETHUSD",1736379512486,0.2115016,3332.7,3332.6,0.55]
["bitfinex","ETHUSD",1736379512814,0.2115016,3332.7,3332.6,0.775]
["bitfinex","ETHUSD",1736379512994,0.2115016,3332.7,3332.6,0.55]
["bitfinex","ETHUSD",1736379513304,0.1679587,3332.7,3332.6,0.775]
["bitfinex","ETHUSD",1736379514107,0.1679587,3332.7,3332.6,0.55]
["bitfinex","ETHUSD",1736379514414,3.0004,3332.9,3332.6,0.225]
["bitfinex","ETHUSD",1736379514770,3.80380759,3332.8,3332.6,0.225]
["bitfinex","ETHUSD",1736379515611,3.80380759,3332.8,3332.7,0.225]
["bitfinex","ETHUSD",1736379518187,3.81877,3332.7,3332.6,0.225]
["bitfinex","ETHUSD",1736379518506,3.76034768,3332.6,3332.4,0.225]
["bitfinex","ETHUSD",1736379518708,3.76034768,3332.6,3332.5,0.225]
["bitfinex","ETHUSD",1736379520516,3.76034768,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1736379520716,3.76034768,3332.6,3331.9,0.225]
["bitfinex","ETHUSD",1736379521921,3.76034768,3332.6,3331.9,0.775]
["bitfinex","ETHUSD",1736379522097,3.76034768,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1736379523127,3.76034768,3332.6,3332.1,0.225]
["bitfinex","ETHUSD",1736379526517,3.76034768,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1736379529055,3.76034768,3332.6,3332.1,0.225]
["bitfinex","ETHUSD",1736379529056,0.8222,3332.4,3332.3,0.225]
["bitfinex","ETHUSD",1736379529467,0.8641551,3332.4,3332.3,0.225]
["bitfinex","ETHUSD",1736379530452,0.8641551,3332.4,3332.2,0.225]
["bitfinex","ETHUSD",1736379530651,3.76034768,3332.3,3332.2,0.225]
["bitfinex","ETHUSD",1736379530961,3.80225062,3332.3,3332.2,0.225]
["bitfinex","ETHUSD",1736379532485,3.80225062,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1736379532636,3.80225062,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1736379533776,3.80225062,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1736379534275,3.80225062,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379534564,3.80225062,3332.3,3332.2,0.225]
["bitfinex","ETHUSD",1736379534930,3.80225062,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1736379535159,3.80225062,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379535327,3.80225062,3332.3,3332.1,0.50530305]
["bitfinex","ETHUSD",1736379536684,3.80225062,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379538665,3.80225062,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1736379538865,3.80225062,3332.3,3332.2,0.225]
["bitfinex","ETHUSD",1736379539806,3.80225062,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1736379540322,3.80225062,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1736379540606,3.80225062,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1736379540761,3.80225062,3332.3,3331.9,0.225]
["bitfinex","ETHUSD",1736379540962,3.80225062,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1736379541492,3.80225062,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1736379542400,3.80225062,3332.3,3331.9,0.225]
["bitfinex","ETHUSD",1736379542599,3.80225062,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1736379542814,3.80225062,3332.3,3331.9,0.50563422]
["bitfinex","ETHUSD",1736379543331,3.80225062,3332.3,3331.9,0.28063422]
["bitfinex","ETHUSD",1736379543518,3.80225062,3332.3,3332.0,0.225]
["bitfinex","ETHUSD",1736379543715,3.80225062,3332.3,3332.0,0.50563422]
["bitfinex","ETHUSD",1736379544147,3.80225062,3332.3,3332.0,0.28063422]
["bitfinex","ETHUSD",1736379544518,3.80225062,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379545249,3.80225062,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1736379545423,3.80225062,3332.3,3332.0,0.225]
["bitfinex","ETHUSD",1736379545945,4.56478068,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1736379546155,3.80225062,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1736379546506,3.80225062,3332.3,3332.0,0.225]
["bitfinex","ETHUSD",1736379547458,3.80225062,3332.3,3331.9,1.80220887]
["bitfinex","ETHUSD",1736379547673,3.80225062,3332.3,3332.0,0.225]
["bitfinex","ETHUSD",1736379547859,3.80225062,3332.3,3332.0,1.47720887]
["bitfinex","ETHUSD",1736379548202,3.80225062,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379548403,3.80225062,3332.3,3332.0,1.25220887]
["bitfinex","ETHUSD",1736379548641,3.80225062,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379549468,3.80225062,3332.3,3332.1,1.25220887]
["bitfinex","ETHUSD",1736379549608,3.80225062,3332.3,3332.1,1.47720887]
["bitfinex","ETHUSD",1736379550161,3.80225062,3332.3,3332.1,1.25220887]
["bitfinex","ETHUSD",1736379550412,3.80225062,3332.3,3332.1,1.47720887]
["bitfinex","ETHUSD",1736379550777,3.76034768,3332.3,3332.1,1.47720887]
["bitfinex","ETHUSD",1736379551113,0.04137273,3332.2,3332.1,1.47720887]
["bitfinex","ETHUSD",1736379551314,0.04137273,3332.2,3332.1,0.225]
["bitfinex","ETHUSD",1736379551520,3.76034768,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379551812,0.04137273,3332.2,3332.1,0.225]
["bitfinex","ETHUSD",1736379551976,3.76034768,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379552183,0.04137273,3332.2,3332.1,0.50581303]
["bitfinex","ETHUSD",1736379552517,3.76034768,3332.3,3332.1,0.50581303]
["bitfinex","ETHUSD",1736379552731,0.04137273,3332.2,3332.1,2.38412634]
["bitfinex","ETHUSD",1736379553203,3.76034768,3332.3,3332.1,2.38412634]
["bitfinex","ETHUSD",1736379553358,0.04137273,3332.2,3332.1,2.10331331]
["bitfinex","ETHUSD",1736379553559,3.76034768,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379553801,0.04137273,3332.2,3332.1,0.225]
["bitfinex","ETHUSD",1736379554023,3.76034768,3332.3,3332.1,0.225]
["bitfinex","ETHUSD",1736379554176,0.04137273,3332.2,3332.1,0.225]
["bitfinex","ETHUSD",1736379554377,3.76034768,3332.3,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379554803,0.04137273,3332.2,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379555008,3.76034768,3332.3,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379555170,0.04137273,3332.2,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379555371,3.76034768,3332.3,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379555571,0.04137273,3332.2,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379555867,3.76034768,3332.3,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379556196,0.04142049,3332.2,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379556394,3.76034768,3332.3,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379556599,0.04142049,3332.2,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379556922,3.76034768,3332.3,3332.1,1.48262945]
["bitfinex","ETHUSD",1736379557221,0.04140222,3332.2,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379557615,3.76034768,3332.3,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379557937,0.04140222,3332.2,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379558733,3.76034768,3332.3,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379558932,0.75833977,3332.2,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379559100,0.04140222,3332.2,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379559483,3.76034768,3332.3,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379559681,0.04140222,3332.2,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379560098,3.76034768,3332.3,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379560334,0.04131083,3332.2,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379560501,3.80165851,3332.2,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379560833,3.80169507,3332.2,3332.1,1.25762945]
["bitfinex","ETHUSD",1736379561031,3.80169507,3332.2,3332.0,1.87831331]
["bitfinex","ETHUSD",1736379562185,3.80169507,3332.2,3332.1,1.25886722]
["bitfinex","ETHUSD",1736379562588,7.56518958,3332.2,3332.1,1.25886722]
["bitfinex","ETHUSD",1736379563011,7.56518958,3332.2,3332.0,1.87831331]
["bitfinex","ETHUSD",1736379564024,8.39148958,3332.2,3332.1,1.25923203]
["bitfinex","ETHUSD",1736379564497,8.39148958,3332.2,3331.9,1.25923203]
["bitfinex","ETHUSD",1736379564905,3.80169507,3332.2,3331.9,1.25923203]
["bitfinex","ETHUSD",1736379565506,3.80169507,3332.2,3332.1,1.25923203]
["bitfinex","ETHUSD",1736379566112,3.80169507,3332.2,3332.0,2.15958772]
["bitfinex","ETHUSD",1736379566314,3.80169507,3332.2,3332.0,2.38458772]
["bitfinex","ETHUSD",1736379566514,3.80169507,3332.2,3332.0,2.10331331]
["bitfinex","ETHUSD",1736379566917,3.80169507,3332.2,3332.0,0.225]
["bitfinex","ETHUSD",1736379567427,3.80169507,3332.2,3332.1,1.25937428]
["bitfinex","ETHUSD",1736379567728,6.80169507,3332.2,3332.1,1.25937428]
["bitfinex","ETHUSD",1736379571031,3.80169507,3332.2,3332.1,1.25937428]
["bitfinex","ETHUSD",1736379571534,3.80169507,3332.2,3332.0,2.10331331]
["bitfinex","ETHUSD",1736379572231,3.80169507,3332.2,3332.1,1.87831331]
["bitfinex","ETHUSD",1736379572832,3.80169507,3332.2,3332.0,1.87831331]
["bitfinex","ETHUSD",1736379574897,3.80169507,3332.2,3332.1,1.87831331]
["bitfinex","ETHUSD",1736379575221,3.80169507,3332.2,3332.0,1.87831331]
["bitfinex","ETHUSD",1736379575846,3.80169507,3332.2,3332.1,1.87831331]
["bitfinex","ETHUSD",1736379576652,3.80169507,3332.2,3332.0,1.87831331]
["bitfinex","ETHUSD",1736379576845,0.04134739,3332.2,3332.1,4.30321]
["bitfinex","ETHUSD",1736379577017,3.76034768,3333.1,3332.3,0.815]
["bitfinex","ETHUSD",1736379577215,0.03439327,3333.0,3332.7,0.55]
["bitfinex","ETHUSD",1736379577421,3.76034768,3333.1,3332.8,1.04]
["bitfinex","ETHUSD",1736379577747,0.03439327,3333.0,3332.8,1.04]
["bitfinex","ETHUSD",1736379578527,0.03439327,3333.0,3332.9,1.87831331]
["bitfinex","ETHUSD",1736379578912,0.03439327,3333.0,3332.9,2.42831331]
["bitfinex","ETHUSD",1736379579112,0.03439327,3333.0,3332.9,1.87831331]
["bitfinex","ETHUSD",1736379579313,2.99987,3333.5,3332.9,1.87831331]
["bitfinex","ETHUSD",1736379579551,0.03439327,3333.0,3332.9,1.80826867]
["bitfinex","ETHUSD",1736379579747,2.99987,3333.5,3332.9,1.80826867]
["bitfinex","ETHUSD",1736379579914,0.03439327,3333.0,3332.9,1.80826867]
["bitfinex","ETHUSD",1736379580114,2.99987,3333.5,3333.0,1.25826867]
["bitfinex","ETHUSD",1736379580525,3.0,3333.6,3333.0,1.25826867]
["bitfinex","ETHUSD",1736379580926,3.0,3333.6,3332.9,1.80826867]
["bitfinex","ETHUSD",1736379581866,3.0,3333.6,3333.0,1.25826867]
["bitfinex","ETHUSD",1736379582037,3.0,3333.7,3333.0,1.25826867]
["bitfinex","ETHUSD",1736379582240,2.99976,3333.6,3333.0,1.25826867]
["bitfinex","ETHUSD",1736379582840,7.35873977,3333.7,3333.0,1.25826867]
["bitfinex","ETHUSD",1736379583056,7.35873977,3333.7,3332.9,1.25826867]
["bitfinex","ETHUSD",1736379583057,6.76064768,3333.0,3332.9,1.25826867]
["bitfinex","ETHUSD",1736379583285,3.76034768,3333.0,3332.9,1.25826867]
["bitfinex","ETHUSD",1736379583436,3.76034768,3333.0,3332.6,1.25826867]
["bitfinex","ETHUSD",1736379583437,6.76064768,3333.0,3332.6,1.25826867]
["bitfinex","ETHUSD",1736379583758,3.81796,3332.9,3332.6,1.25826867]
["bitfinex","ETHUSD",1736379584159,3.76034768,3333.0,3332.5,0.229]
["bitfinex","ETHUSD",1736379584467,3.76034768,3333.0,3332.5,3.2297]
["bitfinex","ETHUSD",1736379584669,3.76034768,3333.0,3332.7,0.8093]
["bitfinex","ETHUSD",1736379585547,3.76034768,3333.0,3332.8,1.25826867]
["bitfinex","ETHUSD",1736379586174,3.76034768,3333.0,3332.7,1.25826867]
["bitfinex","ETHUSD",1736379586469,4.57954768,3333.0,3332.6,1.25826867]
["bitfinex","ETHUSD",1736379586671,5.33752645,3333.0,3332.6,1.25826867]
["bitfinex","ETHUSD",1736379586987,3.00048,3332.8,3332.6,1.25826867]
["bitfinex","ETHUSD",1736379587152,3.76034768,3333.0,3332.5,1.25826867]
["bitfinex","ETHUSD",1736379587336,3.76034768,3333.0,3332.6,0.7591]
["bitfinex","ETHUSD",1736379588019,3.76034768,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1736379588222,2.99897,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1736379588525,3.67490177,3334.5,3333.5,1.5381]
["bitfinex","ETHUSD",1736379588928,0.67593177,3334.5,3333.5,1.5381]
["bitfinex","ETHUSD",1736379589134,0.03185166,3334.4,3333.5,4.5379]
["bitfinex","ETHUSD",1736379590335,0.03185166,3334.4,3333.5,5.79616867]
["bitfinex","ETHUSD",1736379590493,0.03185166,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1736379590694,0.03185166,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1736379590910,2.9984,3335.2,3334.0,0.55]
["bitfinex","ETHUSD",1736379590911,3.0,3335.1,3334.2,0.55]
["bitfinex","ETHUSD",1736379591292,0.03159209,3335.0,3334.2,3.83112]
["bitfinex","ETHUSD",1736379591600,2.9985,3335.1,3334.2,0.8319]
["bitfinex","ETHUSD",1736379591826,3.79814711,3335.0,3334.2,0.8319]
["bitfinex","ETHUSD",1736379592021,4.47796182,3335.0,3334.2,0.8319]
["bitfinex","ETHUSD",1736379592703,1.47945182,3335.0,3334.2,0.8319]
["bitfinex","ETHUSD",1736379593021,2.99864,3334.9,3334.2,0.8319]
["bitfinex","ETHUSD",1736379593198,0.03213841,3334.8,3334.2,0.8319]
["bitfinex","ETHUSD",1736379594713,2.99886,3334.6,3334.3,0.229]
["bitfinex","ETHUSD",1736379594934,2.99886,3334.6,3333.9,0.8046]
["bitfinex","ETHUSD",1736379595100,0.03233832,3334.5,3334.0,0.229]
["bitfinex","ETHUSD",1736379595527,0.03233832,3334.5,3333.9,0.8046]
["bitfinex","ETHUSD",1736379595700,3.0,3334.3,3333.6,0.8177]
["bitfinex","ETHUSD",1736379595902,3.7537886,3334.2,3333.7,0.229]
["bitfinex","ETHUSD",1736379596203,0.78704902,3334.2,3333.6,0.229]
["bitfinex","ETHUSD",1736379596400,5.74211681,3333.9,3333.6,0.229]
["bitfinex","ETHUSD",1736379596710,5.74211681,3333.9,3333.3,2.07596867]
["bitfinex","ETHUSD",1736379596711,0.78429411,3333.8,3333.5,0.229]
["bitfinex","ETHUSD",1736379596912,2.99968,3333.7,3333.5,0.229]
["bitfinex","ETHUSD",1736379597100,0.78429411,3333.8,3333.5,0.229]
["bitfinex","ETHUSD",1736379597303,0.03198987,3333.6,3333.5,0.229]
["bitfinex","ETHUSD",1736379597504,3.75179,3333.8,3333.5,0.229]
["bitfinex","ETHUSD",1736379598038,0.03200224,3333.7,3333.5,0.229]
["bitfinex","ETHUSD",1736379598240,3.75179,3333.8,3333.0,0.8177]
["bitfinex","ETHUSD",1736379598441,3.75179,3333.8,3333.1,0.229]
["bitfinex","ETHUSD",1736379598442,0.03200224,3333.7,3333.1,0.229]
["bitfinex","ETHUSD",1736379598742,2.9998,3333.6,3333.1,0.229]
["bitfinex","ETHUSD",1736379598942,5.74237681,3333.6,3333.1,0.229]
["bitfinex","ETHUSD",1736379599133,0.03164008,3333.5,3333.1,0.229]
["bitfinex","ETHUSD",1736379600857,2.74257681,3333.7,3333.1,0.229]
["bitfinex","ETHUSD",1736379601074,0.03150674,3333.6,3333.1,0.229]
["bitfinex","ETHUSD",1736379602547,3.79185442,3333.6,3333.1,0.229]
["bitfinex","ETHUSD",1736379607664,6.79163442,3333.6,3333.1,0.229]
["bitfinex","ETHUSD",1736379608050,2.99996,3333.4,3332.7,4.81652049]
["bitfinex","ETHUSD",1736379608233,0.03132648,3333.3,3332.8,0.232]
["bitfinex","ETHUSD",1736379610875,5.74253681,3333.4,3332.8,0.232]
["bitfinex","ETHUSD",1736379611075,0.03018713,3333.3,3332.8,0.232]
["bitfinex","ETHUSD",1736379611240,5.74253681,3333.4,3332.8,0.232]
["bitfinex","ETHUSD",1736379611441,3.79053481,3333.3,3332.8,0.232]
["bitfinex","ETHUSD",1736379612661,3.79053481,3333.3,3332.7,0.61052049]
["bitfinex","ETHUSD",1736379612874,3.79053481,3333.3,3332.8,0.232]
["bitfinex","ETHUSD",1736379613164,0.7954,3333.2,3332.6,0.7887]
["bitfinex","ETHUSD",1736379613337,0.7954,3333.2,3332.9,0.232]
["bitfinex","ETHUSD",1736379613523,0.03007333,3333.1,3332.9,0.232]
["bitfinex","ETHUSD",1736379619359,3.76034768,3333.3,3332.9,0.232]
["bitfinex","ETHUSD",1736379619559,0.02903465,3333.0,3332.9,0.232]
["bitfinex","ETHUSD",1736379619764,3.76034768,3333.3,3332.9,0.232]
["bitfinex","ETHUSD",1736379619939,0.02906092,3333.0,3332.9,0.232]
["bitfinex","ETHUSD",1736379620141,3.76034768,3333.3,3332.9,0.232]
["bitfinex","ETHUSD",1736379620761,0.02916518,3333.2,3332.9,0.232]
["bitfinex","ETHUSD",1736379621270,0.02911305,3333.1,3332.9,0.232]
["bitfinex","ETHUSD",1736379621471,3.76034768,3333.3,3332.9,0.232]
["bitfinex","ETHUSD",1736379621673,0.02916518,3333.2,3332.9,0.232]
["bitfinex","ETHUSD",1736379621982,3.76034768,3333.3,3332.9,0.232]
["bitfinex","ETHUSD",1736379622445,0.02916518,3333.2,3332.9,0.232]
["bitfinex","ETHUSD",1736379622639,3.76034768,3333.3,3332.9,0.232]
["bitfinex","ETHUSD",1736379622943,0.02911305,3333.1,3332.9,0.232]
["bitfinex","ETHUSD",1736379623158,3.76034768,3333.3,3332.9,0.232]
["bitfinex","ETHUSD",1736379623772,0.02916518,3333.2,3332.9,0.232]
["bitfinex","ETHUSD",1736379624289,0.02911305,3333.1,3332.9,0.232]
["bitfinex","ETHUSD",1736379624579,3.76034768,3333.3,3332.9,0.232]
["bitfinex","ETHUSD",1736379624747,0.02902745,3333.0,3332.9,0.232]
["bitfinex","ETHUSD",1736379624947,3.76034768,3333.3,3332.9,0.232]
["bitfinex","ETHUSD",1736379625180,0.02901945,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379625382,3.76034768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379625547,0.02901945,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379626039,3.76034768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379626244,0.02899204,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379626441,3.76034768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379626683,0.02899204,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379626887,3.76034768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379627094,0.02899204,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379627289,3.76034768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379627462,0.02901593,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379627663,3.76034768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379627858,0.02901593,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379628069,6.76037768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379628285,0.02901593,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379628493,6.76037768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379628786,0.02901593,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379628993,6.76037768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379629151,0.02901593,3333.0,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379629359,6.76037768,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379629658,8.17432848,3333.3,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379629871,0.0291202,3333.2,3332.9,0.51280435]
["bitfinex","ETHUSD",1736379630158,8.17432848,3333.3,3333.0,0.28080435]
["bitfinex","ETHUSD",1736379630359,0.02906806,3333.1,3333.0,0.28080435]
["bitfinex","ETHUSD",1736379630594,8.17432848,3333.3,3333.0,0.28080435]
["bitfinex","ETHUSD",1736379630756,0.02906806,3333.1,3333.0,0.28080435]
["bitfinex","ETHUSD",1736379631302,7.54617768,3333.3,3333.0,0.28080435]
["bitfinex","ETHUSD",1736379631469,0.02906806,3333.1,3333.0,0.28080435]
["bitfinex","ETHUSD",1736379631672,7.54617768,3333.3,3333.0,0.28080435]
["bitfinex","ETHUSD",1736379631899,0.02906806,3333.1,3333.0,0.28080435]
["bitfinex","ETHUSD",1736379632402,0.06002145,3333.1,3333.0,0.28080435]
["bitfinex","ETHUSD",1736379632584,7.54617768,3333.3,3333.0,0.51280435]
["bitfinex","ETHUSD",1736379632759,0.05993069,3333.1,3333.0,0.51280435]
["bitfinex","ETHUSD",1736379632960,7.54617768,3333.3,3333.0,0.51280435]
["bitfinex","ETHUSD",1736379633474,0.05998189,3333.2,3333.0,0.51280435]
["bitfinex","ETHUSD",1736379633707,7.54617768,3333.3,3333.0,0.51280435]
["bitfinex","ETHUSD",1736379633886,0.05993069,3333.1,3333.0,0.51280435]
["bitfinex","ETHUSD",1736379634087,7.54617768,3333.3,3333.0,0.51280435]
["bitfinex","ETHUSD",1736379634301,0.05993069,3333.1,3333.0,0.51280435]
["bitfinex","ETHUSD",1736379634463,7.54617768,3333.3,3333.0,0.232]
["bitfinex","ETHUSD",1736379634662,0.05993069,3333.1,3333.0,0.232]
["bitfinex","ETHUSD",1736379634899,7.54617768,3333.3,3333.0,0.232]
["bitfinex","ETHUSD",1736379635102,0.05993069,3333.1,3333.0,0.232]
["bitfinex","ETHUSD",1736379635258,8.57505313,3333.3,3333.0,0.232]
["bitfinex","ETHUSD",1736379635460,0.05993069,3333.1,3333.0,0.232]
["bitfinex","ETHUSD",1736379635691,8.57505313,3333.3,3333.0,0.232]
["bitfinex","ETHUSD",1736379635899,0.05993069,3333.1,3333.0,0.232]
["bitfinex","ETHUSD",1736379636100,8.57505313,3333.3,3333.0,0.232]
["bitfinex","ETHUSD",1736379636306,0.05993069,3333.1,3333.0,0.232]
["bitfinex","ETHUSD",1736379636463,8.57505313,3333.3,3333.0,0.232]
["bitfinex","ETHUSD",1736379636794,0.05993069,3333.1,3333.0,0.232]
["bitfinex","ETHUSD",1736379636996,1.13176299,3333.2,3333.0,0.232]
["bitfinex","ETHUSD",1736379637191,0.05993069,3333.1,3333.0,0.232]
["bitfinex","ETHUSD",1736379638100,0.05993069,3333.1,3332.8,1.25826867]
["bitfinex","ETHUSD",1736379638263,0.05993069,3333.1,3332.9,0.226]
["bitfinex","ETHUSD",1736379640531,0.05993069,3333.1,3332.9,1.48426867]
["bitfinex","ETHUSD",1736379641313,1.29876069,3333.0,3332.9,1.48426867]
["bitfinex","ETHUSD",1736379641497,1.35867496,3333.0,3332.9,1.48426867]
["bitfinex","ETHUSD",1736379641806,1.35867496,3333.0,3332.9,2.10431331]
["bitfinex","ETHUSD",1736379645098,1.35867496,3333.0,3332.9,1.87831331]
["bitfinex","ETHUSD",1736379645303,1.35867496,3333.0,3332.9,2.10431331]
["bitfinex","ETHUSD",1736379645713,4.35897496,3333.0,3332.9,1.87831331]
["bitfinex","ETHUSD",1736379646049,4.35897496,3333.0,3332.9,2.10431331]
["bitfinex","ETHUSD",1736379646394,4.35897496,3333.0,3332.9,1.25938544]
["bitfinex","ETHUSD",1736379649438,4.79487246,3333.0,3332.9,1.25938544]
["bitfinex","ETHUSD",1736379649593,9.85398083,3333.0,3332.9,1.25938544]
["bitfinex","ETHUSD",1736379650347,8.55522014,3333.0,3332.9,1.25938544]
["bitfinex","ETHUSD",1736379650537,3.00039,3332.9,3332.8,1.25938544]
["bitfinex","ETHUSD",1736379650825,4.29915069,3332.9,3332.8,1.25938544]
["bitfinex","ETHUSD",1736379651026,4.35888221,3332.9,3332.8,1.25938544]
["bitfinex","ETHUSD",1736379651228,3.00048,3332.8,3332.7,1.25938544]
["bitfinex","ETHUSD",1736379651450,7.52512768,3332.8,3332.7,1.25938544]
["bitfinex","ETHUSD",1736379651598,10.58480799,3332.8,3332.7,1.25938544]
["bitfinex","ETHUSD",1736379651803,7.58400768,3332.6,3332.5,1.87831331]
["bitfinex","ETHUSD",1736379652004,13.1364191,3332.6,3332.5,1.87831331]
["bitfinex","ETHUSD",1736379652632,3.00104,3332.2,3331.9,1.87831331]
["bitfinex","ETHUSD",1736379652804,0.058992,3332.1,3331.9,1.87831331]
["bitfinex","ETHUSD",1736379653015,0.864592,3332.1,3331.9,1.87831331]
["bitfinex","ETHUSD",1736379653216,0.864592,3332.1,3331.8,0.226]
["bitfinex","ETHUSD",1736379653442,2.74562781,3332.0,3331.8,0.226]
["bitfinex","ETHUSD",1736379653601,2.80401889,3332.0,3331.8,0.226]
["bitfinex","ETHUSD",1736379662859,3.84111955,3332.0,3331.8,0.226]
["bitfinex","ETHUSD",1736379663037,3.00141,3331.8,3331.3,1.25743114]
["bitfinex","ETHUSD",1736379663276,2.74562781,3331.5,3331.4,0.226]
["bitfinex","ETHUSD",1736379663441,2.74562781,3331.5,3331.3,1.48343114]
["bitfinex","ETHUSD",1736379663801,0.05779775,3331.4,3331.3,1.48343114]
["bitfinex","ETHUSD",1736379664092,0.05779775,3331.4,3331.1,0.8121]
["bitfinex","ETHUSD",1736379664260,0.8083,3331.3,3331.1,0.226]
["bitfinex","ETHUSD",1736379664445,0.86584332,3331.3,3331.1,0.226]
["bitfinex","ETHUSD",1736379664644,0.86584332,3331.3,3331.0,1.48343114]
["bitfinex","ETHUSD",1736379664846,1.63105946,3331.3,3331.0,1.48343114]
["bitfinex","ETHUSD",1736379665088,1.63105946,3331.3,3331.0,1.25743114]
["bitfinex","ETHUSD",1736379665290,1.63105946,3331.3,3331.1,0.226]
["bitfinex","ETHUSD",1736379665458,0.82275946,3331.3,3331.1,0.226]
["bitfinex","ETHUSD",1736379666158,0.48634497,3331.2,3331.1,0.226]
["bitfinex","ETHUSD",1736379666542,0.54389421,3331.2,3331.1,0.226]
["bitfinex","ETHUSD",1736379668404,4.30424189,3331.2,3331.1,0.226]
["bitfinex","ETHUSD",1736379669205,4.30424189,3331.2,3330.9,0.223]
["bitfinex","ETHUSD",1736379669880,10.0517997,3331.2,3330.7,0.8263]
["bitfinex","ETHUSD",1736379670064,3.00215,3331.0,3330.4,0.8093]
["bitfinex","ETHUSD",1736379670276,2.74562781,3330.9,3330.5,0.223]
["bitfinex","ETHUSD",1736379670638,2.8021527,3330.9,3330.5,0.223]
["bitfinex","ETHUSD",1736379670807,3.9471979,3330.9,3330.5,0.223]
["bitfinex","ETHUSD",1736379673291,3.9471979,3330.9,3330.2,0.61280331]
["bitfinex","ETHUSD",1736379673593,10.70979558,3330.9,3330.5,0.223]
["bitfinex","ETHUSD",1736379673887,10.70979558,3330.9,3330.1,0.7859]
["bitfinex","ETHUSD",1736379674091,3.00228,3330.8,3330.2,0.223]
["bitfinex","ETHUSD",1736379674311,2.74562781,3330.6,3330.2,0.223]
["bitfinex","ETHUSD",1736379674671,3.81637959,3330.5,3330.2,0.223]
["bitfinex","ETHUSD",1736379675352,3.81637959,3330.5,3330.1,1.0089]
["bitfinex","ETHUSD",1736379676053,2.74562781,3330.3,3330.1,1.0089]
["bitfinex","ETHUSD",1736379676254,0.05537915,3330.2,3330.1,1.0089]
["bitfinex","ETHUSD",1736379676482,0.05537915,3330.2,3330.1,0.223]
["bitfinex","ETHUSD",1736379678934,0.05537915,3330.2,3330.0,0.60039576]
["bitfinex","ETHUSD",1736379679105,0.05537915,3330.2,3330.0,0.82339576]
["bitfinex","ETHUSD",1736379679314,0.05537915,3330.2,3330.0,0.223]
["bitfinex","ETHUSD",1736379681820,0.33547985,3330.2,3330.0,0.223]
["bitfinex","ETHUSD",1736379683992,0.33547985,3330.2,3329.7,0.7806]
["bitfinex","ETHUSD",1736379684198,0.33547985,3330.2,3329.8,0.223]
["bitfinex","ETHUSD",1736379687322,2.74562781,3330.0,3329.8,0.223]
["bitfinex","ETHUSD",1736379687601,2.74562781,3330.0,3329.7,0.7806]
["bitfinex","ETHUSD",1736379687920,3.8151833,3329.9,3329.8,0.223]
["bitfinex","ETHUSD",1736379688934,3.8151833,3329.9,3329.7,0.223]
["bitfinex","ETHUSD",1736379689709,3.8151833,3329.9,3329.5,0.8123]
["bitfinex","ETHUSD",1736379689925,3.8151833,3329.9,3329.6,0.223]
["bitfinex","ETHUSD",1736379691320,1.30126559,3329.7,3329.6,0.223]
["bitfinex","ETHUSD",1736379691527,1.35584704,3329.7,3329.6,0.223]
["bitfinex","ETHUSD",1736379691926,1.86746651,3329.7,3329.3,0.7862]
["bitfinex","ETHUSD",1736379692247,0.05458145,3329.7,3329.6,0.223]
["bitfinex","ETHUSD",1736379692421,3.81492913,3329.7,3329.2,0.223]
["bitfinex","ETHUSD",1736379692622,6.76361768,3329.7,3329.2,0.223]
["bitfinex","ETHUSD",1736379692845,0.05434241,3329.6,3329.2,0.223]
["bitfinex","ETHUSD",1736379693302,2.74968856,3329.4,3329.2,0.223]
["bitfinex","ETHUSD",1736379693668,0.05434619,3329.3,3329.2,0.223]
["bitfinex","ETHUSD",1736379698106,7.18639801,3329.7,3329.2,0.223]
["bitfinex","ETHUSD",1736379698402,0.05444728,3329.6,3329.2,0.223]
["bitfinex","ETHUSD",1736379704365,3.81479496,3329.6,3328.9,1.34197452]
["bitfinex","ETHUSD",1736379704567,3.81479496,3329.6,3329.3,0.219]
["bitfinex","ETHUSD",1736379713440,1.3014408,3329.4,3329.3,0.219]
["bitfinex","ETHUSD",1736379713738,1.35556643,3329.4,3329.3,0.219]
["bitfinex","ETHUSD",1736379722338,5.11591411,3329.4,3329.3,1.0454]
["bitfinex","ETHUSD",1736379722660,5.11591411,3329.4,3329.3,1.5954]
["bitfinex","ETHUSD",1736379722661,0.05412563,3329.4,3329.3,1.5954]
["bitfinex","ETHUSD",1736379722867,0.05412563,3329.4,3329.3,4.59903]
["bitfinex","ETHUSD",1736379723040,5.06178848,3330.1,3329.4,3.55352]
["bitfinex","ETHUSD",1736379723400,1.3014408,3330.3,3329.8,0.7892]
["bitfinex","ETHUSD",1736379723549,1.3014408,3330.3,3330.0,0.7892]
["bitfinex","ETHUSD",1736379723889,1.3014408,3330.3,3330.1,0.219]
["bitfinex","ETHUSD",1736379724091,0.05356267,3330.2,3330.1,0.769]
["bitfinex","ETHUSD",1736379724384,1.3014408,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1736379724587,1.3014408,3330.7,3330.1,0.769]
["bitfinex","ETHUSD",1736379724588,0.05405511,3330.6,3330.5,1.3014]
["bitfinex","ETHUSD",1736379724883,1.3014408,3331.0,3330.7,3.75375]
["bitfinex","ETHUSD",1736379725185,0.05420896,3330.9,3330.7,3.75375]
["bitfinex","ETHUSD",1736379725354,1.3014408,3331.0,3330.7,3.75375]
["bitfinex","ETHUSD",1736379725562,0.05417301,3330.9,3330.7,3.75375]
["bitfinex","ETHUSD",1736379725760,1.3014408,3331.0,3330.7,3.75375]
["bitfinex","ETHUSD",1736379725968,0.05417301,3330.9,3330.7,3.75375]
["bitfinex","ETHUSD",1736379726175,1.3014408,3331.0,3330.7,3.75375]
["bitfinex","ETHUSD",1736379726365,0.05417301,3330.9,3330.8,1.91721895]
["bitfinex","ETHUSD",1736379726561,1.3014408,3331.0,3330.8,2.13621895]
["bitfinex","ETHUSD",1736379726820,0.05417301,3330.9,3330.8,2.13621895]
["bitfinex","ETHUSD",1736379727128,0.05417301,3330.9,3330.8,2.10619925]
["bitfinex","ETHUSD",1736379727311,2.74646457,3331.4,3330.8,2.10619925]
["bitfinex","ETHUSD",1736379727665,0.0543781,3331.3,3330.9,0.03001882]
["bitfinex","ETHUSD",1736379728599,0.0543781,3331.3,3330.9,1.28688146]
["bitfinex","ETHUSD",1736379729012,2.74646457,3331.4,3330.9,1.28688146]
["bitfinex","ETHUSD",1736379729361,0.05492367,3331.3,3331.0,0.8006]
["bitfinex","ETHUSD",1736379729565,2.74646457,3331.4,3331.0,0.8006]
["bitfinex","ETHUSD",1736379729766,0.05492367,3331.3,3331.0,0.8006]
["bitfinex","ETHUSD",1736379729999,2.74646457,3331.4,3331.0,0.8006]
["bitfinex","ETHUSD",1736379730503,0.05492367,3331.3,3331.0,0.8006]
["bitfinex","ETHUSD",1736379731013,2.74646457,3331.4,3331.0,0.8006]
["bitfinex","ETHUSD",1736379731390,6.50681225,3331.4,3331.0,0.8006]
["bitfinex","ETHUSD",1736379731623,0.05492367,3331.3,3331.0,0.8006]
["bitfinex","ETHUSD",1736379736491,0.05492367,3331.3,3331.0,0.218]
["bitfinex","ETHUSD",1736379743899,1.47449726,3331.3,3330.7,0.59696463]
["bitfinex","ETHUSD",1736379744205,6.76272768,3330.7,3330.3,0.218]
["bitfinex","ETHUSD",1736379744608,2.74646457,3330.5,3330.1,1.47486264]
["bitfinex","ETHUSD",1736379744814,0.055179,3330.4,3330.1,1.47486264]
["bitfinex","ETHUSD",1736379745011,0.055179,3330.4,3330.2,0.218]
["bitfinex","ETHUSD",1736379746697,0.055179,3330.4,3329.9,1.34746964]
["bitfinex","ETHUSD",1736379747199,0.055179,3330.4,3330.0,0.218]
["bitfinex","ETHUSD",1736379748404,0.71193136,3330.4,3330.0,0.218]
["bitfinex","ETHUSD",1736379749308,4.47227904,3330.4,3330.0,0.218]
["bitfinex","ETHUSD",1736379751314,4.47227904,3330.4,3329.7,0.7718]
["bitfinex","ETHUSD",1736379751509,4.47227904,3330.4,3329.8,0.218]
["bitfinex","ETHUSD",1736379752632,3.00273,3330.3,3329.8,0.218]
["bitfinex","ETHUSD",1736379752779,0.05464569,3330.2,3329.8,0.218]
["bitfinex","ETHUSD",1736379753457,1.30098436,3330.0,3329.8,0.218]
["bitfinex","ETHUSD",1736379753778,0.05449178,3329.9,3329.8,0.218]
["bitfinex","ETHUSD",1736379759773,0.05449178,3329.9,3329.8,0.216]
["bitfinex","ETHUSD",1736379767223,3.81483946,3329.9,3329.8,0.216]
["bitfinex","ETHUSD",1736379767670,3.81483946,3329.9,3329.8,1.5617]
["bitfinex","ETHUSD",1736379767876,3.81483946,3329.9,3329.8,4.56488]
["bitfinex","ETHUSD",1736379768083,2.91625082,3329.9,3329.8,7.56488]
["bitfinex","ETHUSD",1736379768230,0.781,3331.5,3330.5,3.00251]
["bitfinex","ETHUSD",1736379768426,1.30098436,3330.9,3330.7,0.7957]
["bitfinex","ETHUSD",1736379768628,0.05059734,3330.8,3330.7,0.7957]
["bitfinex","ETHUSD",1736379769646,6.52788546,3331.5,3330.7,0.7957]
["bitfinex","ETHUSD",1736379769866,0.05111425,3331.4,3330.7,0.7957]
["bitfinex","ETHUSD",1736379770053,0.05111425,3331.4,3330.7,3.79806]
["bitfinex","ETHUSD",1736379770881,2.74688546,3331.5,3330.8,1.25686264]
["bitfinex","ETHUSD",1736379771080,2.74688546,3331.5,3330.9,0.03002]
["bitfinex","ETHUSD",1736379771262,0.05108309,3331.4,3330.9,0.03002]
["bitfinex","ETHUSD",1736379771961,2.74688546,3331.5,3330.9,0.03002]
["bitfinex","ETHUSD",1736379772163,2.74688546,3331.5,3330.8,3.03227842]
["bitfinex","ETHUSD",1736379772371,0.05133027,3331.4,3330.8,3.03227842]
["bitfinex","ETHUSD",1736379772753,2.74688546,3331.5,3330.8,4.28914106]
["bitfinex","ETHUSD",1736379773199,2.74688546,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1736379773372,0.05134823,3331.4,3330.8,1.25686264]
["bitfinex","ETHUSD",1736379775906,0.05134823,3331.4,3330.9,0.03001816]
["bitfinex","ETHUSD",1736379776055,0.05134823,3331.4,3330.8,1.25686264]
["bitfinex","ETHUSD",1736379777696,0.05134823,3331.4,3331.0,0.8157]
["bitfinex","ETHUSD",1736379782822,0.05134823,3331.4,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379787843,2.91625082,3331.6,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379787982,0.05106147,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379788169,2.91625082,3331.6,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379788371,0.05106147,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379788573,2.91625082,3331.6,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379788788,0.05106147,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379789011,2.91625082,3331.6,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379789219,0.05106147,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379789414,2.91625082,3331.6,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379789598,0.05106147,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379789798,2.91625082,3331.6,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379790019,0.05106147,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379790174,2.91625082,3331.6,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379790369,0.05106147,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379790573,2.91625082,3331.6,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379790769,0.05106147,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379790974,2.91625082,3331.6,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379791205,0.05106147,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379791527,1.35113595,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379791723,1.30007448,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379791930,1.35113595,3331.3,3331.2,0.60236182]
["bitfinex","ETHUSD",1736379792131,1.35113595,3331.3,3331.0,0.8157]
["bitfinex","ETHUSD",1736379793835,0.05106147,3331.3,3331.0,0.8157]
["bitfinex","ETHUSD",1736379793997,1.30007448,3331.2,3331.0,0.8157]
["bitfinex","ETHUSD",1736379794386,0.05053239,3331.1,3331.0,0.8157]
["bitfinex","ETHUSD",1736379794862,1.30007448,3331.2,3331.0,0.8157]
["bitfinex","ETHUSD",1736379795053,0.05077095,3331.1,3331.0,0.8157]
["bitfinex","ETHUSD",1736379795523,1.30007448,3331.2,3331.0,0.8157]
["bitfinex","ETHUSD",1736379795865,0.05077095,3331.1,3331.0,0.8157]
["bitfinex","ETHUSD",1736379796063,2.91625082,3331.6,3331.0,0.8157]
["bitfinex","ETHUSD",1736379796064,1.30007448,3331.3,3331.0,0.8157]
["bitfinex","ETHUSD",1736379796210,0.05091399,3331.2,3331.0,0.8157]
["bitfinex","ETHUSD",1736379796411,1.30007448,3331.3,3331.0,0.8157]
["bitfinex","ETHUSD",1736379796654,0.05094991,3331.2,3331.0,0.8157]
["bitfinex","ETHUSD",1736379796965,1.30007448,3331.3,3331.0,0.8157]
["bitfinex","ETHUSD",1736379797126,0.05093457,3331.1,3331.0,0.8157]
["bitfinex","ETHUSD",1736379797327,1.30007448,3331.3,3331.0,0.8157]
["bitfinex","ETHUSD",1736379797528,1.30007448,3331.3,3331.1,0.216]
["bitfinex","ETHUSD",1736379797742,0.05098584,3331.2,3331.1,0.216]
["bitfinex","ETHUSD",1736379798109,2.91625082,3331.6,3331.1,0.216]
["bitfinex","ETHUSD",1736379798445,1.30007448,3331.4,3331.2,0.03001806]
["bitfinex","ETHUSD",1736379798680,0.05109578,3331.3,3331.1,0.24601638]
["bitfinex","ETHUSD",1736379799234,0.05109578,3331.3,3331.1,3.24797638]
["bitfinex","ETHUSD",1736379799489,4.2163253,3331.6,3331.3,0.7853]
["bitfinex","ETHUSD",1736379799789,4.2163253,3331.6,3331.3,0.8153147]
["bitfinex","ETHUSD",1736379799936,0.05136588,3331.5,3331.3,0.8153147]
["bitfinex","ETHUSD",1736379801102,0.05131463,3331.4,3331.3,0.8153147]
["bitfinex","ETHUSD",1736379801268,0.05131463,3331.4,3331.3,3.8171447]
["bitfinex","ETHUSD",1736379801455,1.30007448,3331.9,3331.3,3.8171447]
["bitfinex","ETHUSD",1736379801652,0.05151963,3331.8,3331.3,3.8171447]
["bitfinex","ETHUSD",1736379803193,0.05151963,3331.8,3331.4,1.3743]
["bitfinex","ETHUSD",1736379803372,0.05151963,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1736379803536,1.30007448,3332.2,3331.7,0.58000969]
["bitfinex","ETHUSD",1736379803741,1.30007448,3332.2,3331.7,3.58145969]
["bitfinex","ETHUSD",1736379804075,0.05171385,3332.1,3331.7,3.58145969]
["bitfinex","ETHUSD",1736379805835,1.30007448,3332.6,3331.9,0.8243]
["bitfinex","ETHUSD",1736379806039,0.05205266,3332.5,3332.0,0.24600898]
["bitfinex","ETHUSD",1736379807281,0.05232668,3332.4,3332.0,0.24600898]
["bitfinex","ETHUSD",1736379807579,1.30007448,3332.6,3332.0,0.24600898]
["bitfinex","ETHUSD",1736379807747,0.05227545,3332.3,3332.0,0.24600898]
["bitfinex","ETHUSD",1736379807948,1.30007448,3332.6,3332.0,0.24600898]
["bitfinex","ETHUSD",1736379808180,0.05224217,3332.2,3332.0,0.24600898]
["bitfinex","ETHUSD",1736379808380,1.30007448,3332.6,3332.0,0.24600898]
["bitfinex","ETHUSD",1736379808879,0.05239585,3332.5,3332.0,0.24600898]
["bitfinex","ETHUSD",1736379811771,0.05239585,3332.5,3332.1,0.216]
["bitfinex","ETHUSD",1736379812080,0.05239585,3332.5,3332.4,7.35784]
["bitfinex","ETHUSD",1736379812278,0.7929,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1736379812452,0.43329141,3333.8,3333.3,0.216]
["bitfinex","ETHUSD",1736379813042,1.30007448,3333.7,3333.3,0.216]
["bitfinex","ETHUSD",1736379813285,0.7929,3333.4,3333.3,0.216]
["bitfinex","ETHUSD",1736379813577,0.83168394,3333.4,3333.1,0.216]
["bitfinex","ETHUSD",1736379813794,2.09297448,3333.2,3333.1,0.216]
["bitfinex","ETHUSD",1736379814159,2.13165603,3333.2,3333.1,0.216]
["bitfinex","ETHUSD",1736379815890,2.13165603,3333.2,3332.6,1.25654709]
["bitfinex","ETHUSD",1736379816097,2.09297448,3333.2,3332.9,0.216]
["bitfinex","ETHUSD",1736379816494,0.03859622,3333.1,3332.5,1.25654709]
["bitfinex","ETHUSD",1736379816699,1.30007448,3333.0,3332.6,0.216]
["bitfinex","ETHUSD",1736379817162,0.03849381,3332.9,3332.6,0.216]
["bitfinex","ETHUSD",1736379823675,1.30007448,3332.8,3332.6,0.216]
["bitfinex","ETHUSD",1736379824000,0.03795051,3332.7,3332.6,0.216]
["bitfinex","ETHUSD",1736379824312,1.30007448,3332.8,3332.6,0.216]
["bitfinex","ETHUSD",1736379824539,0.03845714,3332.7,3332.6,0.216]
["bitfinex","ETHUSD",1736379824880,1.30007448,3332.8,3332.6,0.216]
["bitfinex","ETHUSD",1736379825080,0.03802568,3332.7,3332.6,0.216]
["bitfinex","ETHUSD",1736379825286,1.30007448,3332.8,3332.6,0.216]
["bitfinex","ETHUSD",1736379825584,0.03802568,3332.7,3332.6,0.216]
["bitfinex","ETHUSD",1736379825780,0.03802568,3332.7,3332.6,3.21666]
["bitfinex","ETHUSD",1736379826092,1.30007448,3333.0,3332.6,4.00446]
["bitfinex","ETHUSD",1736379826294,0.03812335,3332.9,3332.6,1.0038]
["bitfinex","ETHUSD",1736379826496,0.03812335,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1736379827882,5.0092253,3333.2,3332.8,3.00048]
["bitfinex","ETHUSD",1736379828194,0.03822578,3333.1,3332.8,3.00048]
["bitfinex","ETHUSD",1736379828542,1.30007448,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1736379828680,0.03822578,3333.1,3332.8,3.00048]
["bitfinex","ETHUSD",1736379830179,0.03822578,3333.1,3332.6,4.03442275]
["bitfinex","ETHUSD",1736379830744,0.03822578,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1736379833298,0.03822578,3333.1,3333.0,3.5503]
["bitfinex","ETHUSD",1736379833528,2.91625082,3334.1,3333.5,3.76554]
["bitfinex","ETHUSD",1736379833529,4.2163253,3334.1,3333.5,3.76554]
["bitfinex","ETHUSD",1736379833827,4.2163253,3334.1,3333.6,0.22]
["bitfinex","ETHUSD",1736379834128,0.0347969,3334.0,3333.6,0.22]
["bitfinex","ETHUSD",1736379834328,1.30007448,3333.9,3333.6,3.21975]
["bitfinex","ETHUSD",1736379834827,0.03502894,3333.8,3333.6,3.21975]
["bitfinex","ETHUSD",1736379835724,2.91625082,3334.1,3333.6,3.21975]
["bitfinex","ETHUSD",1736379835940,2.74188967,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1736379836143,0.8179,3334.2,3333.6,0.22]
["bitfinex","ETHUSD",1736379836316,2.74188967,3334.0,3333.6,0.22]
["bitfinex","ETHUSD",1736379836502,0.8179,3333.9,3333.6,0.22]
["bitfinex","ETHUSD",1736379836703,1.17387897,3333.9,3333.6,0.22]
["bitfinex","ETHUSD",1736379841156,0.03542612,3333.8,3333.6,0.22]
["bitfinex","ETHUSD",1736379844547,0.03542612,3333.8,3333.7,3.80097]
["bitfinex","ETHUSD",1736379844711,0.03542612,3333.8,3333.7,3.83096225]
["bitfinex","ETHUSD",1736379844918,0.773,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1736379845119,0.03066142,3334.5,3334.0,2.99936]
["bitfinex","ETHUSD",1736379845318,0.03066142,3334.5,3333.8,0.0299922]
["bitfinex","ETHUSD",1736379845540,0.773,3334.4,3333.8,0.0299922]
["bitfinex","ETHUSD",1736379845875,0.35455511,3334.3,3333.9,0.22]
["bitfinex","ETHUSD",1736379846033,0.38528133,3334.3,3333.9,0.22]
["bitfinex","ETHUSD",1736379846223,0.03072622,3334.3,3333.9,0.22]
["bitfinex","ETHUSD",1736379850133,0.03072622,3334.3,3333.7,3.62667862]
["bitfinex","ETHUSD",1736379850332,0.03072622,3334.3,3333.8,0.22]
["bitfinex","ETHUSD",1736379857591,1.29787264,3334.1,3333.8,0.22]
["bitfinex","ETHUSD",1736379857954,0.03078795,3334.0,3333.8,0.22]
["bitfinex","ETHUSD",1736379863027,0.03078795,3334.0,3333.8,1.47654709]
["bitfinex","ETHUSD",1736379863505,1.29787264,3334.1,3333.8,1.47654709]
["bitfinex","ETHUSD",1736379864001,0.0306138,3334.0,3333.8,1.47654709]
["bitfinex","ETHUSD",1736379869275,0.0306138,3334.0,3333.9,1.25654709]
["bitfinex","ETHUSD",1736379873237,0.0306138,3334.0,3333.8,5.10535213]
["bitfinex","ETHUSD",1736379873529,1.29787264,3334.3,3333.8,5.1353449]
["bitfinex","ETHUSD",1736379873773,0.03062464,3334.2,3333.8,5.1353449]
["bitfinex","ETHUSD",1736379873936,0.03062464,3334.2,3333.9,0.22]
["bitfinex","ETHUSD",1736379874117,1.29787264,3334.3,3333.9,2.10578213]
["bitfinex","ETHUSD",1736379874432,0.03062464,3334.2,3333.9,2.10578213]
["bitfinex","ETHUSD",1736379874735,1.29787264,3334.3,3333.9,2.10578213]
["bitfinex","ETHUSD",1736379874906,0.03062464,3334.2,3334.0,1.25799494]
["bitfinex","ETHUSD",1736379875103,1.29787264,3334.3,3334.0,1.25799494]
["bitfinex","ETHUSD",1736379875400,0.03062464,3334.2,3334.0,1.25799494]
["bitfinex","ETHUSD",1736379875721,1.29787264,3334.3,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379875890,0.03062464,3334.2,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379876090,1.29787264,3334.3,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379876332,0.03062464,3334.2,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379876535,1.29787264,3334.3,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379876719,0.03062464,3334.2,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379876919,1.29787264,3334.3,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379877124,0.03062464,3334.2,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379877335,1.29787264,3334.3,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379877499,0.03062464,3334.2,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379877701,1.29787264,3334.3,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379878052,0.03062464,3334.2,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379878349,1.29787264,3334.3,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379878557,0.03062464,3334.2,3334.1,1.25799494]
["bitfinex","ETHUSD",1736379879047,1.29787264,3334.3,3334.0,1.88578213]
["bitfinex","ETHUSD",1736379879200,0.02953357,3334.2,3334.0,1.88578213]
["bitfinex","ETHUSD",1736379879649,0.773,3334.4,3334.2,1.25938384]
["bitfinex","ETHUSD",1736379880557,0.773,3334.4,3334.3,1.25938384]
["bitfinex","ETHUSD",1736379884162,1.57159235,3334.4,3334.3,1.25938384]
["bitfinex","ETHUSD",1736379884749,1.29787264,3335.0,3334.3,1.25938384]
["bitfinex","ETHUSD",1736379884750,2.99827,3335.3,3334.3,1.25938384]
["bitfinex","ETHUSD",1736379884959,2.05707264,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1736379885266,2.05707264,3335.2,3334.4,3.02900652]
["bitfinex","ETHUSD",1736379886047,2.05707264,3335.2,3334.7,1.25938384]
["bitfinex","ETHUSD",1736379886357,3.50570726,3335.1,3334.7,1.25938384]
["bitfinex","ETHUSD",1736379886533,2.05707264,3335.2,3334.7,1.25938384]
["bitfinex","ETHUSD",1736379886741,2.05707264,3335.2,3334.8,1.25938384]
["bitfinex","ETHUSD",1736379888557,1.29787264,3335.0,3334.8,1.25938384]
["bitfinex","ETHUSD",1736379888755,1.29787264,3335.0,3334.9,1.25938384]
["bitfinex","ETHUSD",1736379888985,1.32659565,3335.0,3334.9,1.25938384]
["bitfinex","ETHUSD",1736379889601,0.02872301,3335.0,3334.9,1.25938384]
["bitfinex","ETHUSD",1736379889761,0.02872301,3335.0,3334.8,1.25938384]
["bitfinex","ETHUSD",1736379890084,1.29787264,3335.1,3334.8,1.25938384]
["bitfinex","ETHUSD",1736379890454,1.29787264,3335.1,3334.9,1.25938384]
["bitfinex","ETHUSD",1736379890700,0.02867885,3335.0,3334.9,1.25938384]
["bitfinex","ETHUSD",1736379892209,0.02867885,3335.0,3334.8,1.25938384]
["bitfinex","ETHUSD",1736379893191,1.29787264,3334.9,3334.8,1.25938384]
["bitfinex","ETHUSD",1736379893820,0.02862404,3334.9,3334.8,1.25938384]
["bitfinex","ETHUSD",1736379894302,1.29787264,3335.1,3334.8,1.25938384]
["bitfinex","ETHUSD",1736379894895,0.02867885,3335.0,3334.8,1.25938384]
["bitfinex","ETHUSD",1736379896929,0.02867885,3335.0,3334.7,1.25938384]
["bitfinex","ETHUSD",1736379904628,2.91625082,3335.4,3334.8,0.83158631]
["bitfinex","ETHUSD",1736379904929,0.8132,3335.7,3335.0,2.99846]
["bitfinex","ETHUSD",1736379905082,0.8132,3335.7,3335.1,0.216]
["bitfinex","ETHUSD",1736379906328,1.29787264,3335.6,3335.0,1.25938384]
["bitfinex","ETHUSD",1736379906485,1.29787264,3335.4,3335.1,0.216]
["bitfinex","ETHUSD",1736379907424,1.29787264,3335.4,3335.0,1.25938384]
["bitfinex","ETHUSD",1736379907663,1.29787264,3335.4,3335.1,0.216]
["bitfinex","ETHUSD",1736379918986,0.0293004,3335.3,3335.1,0.216]
["bitfinex","ETHUSD",1736379922702,0.0293004,3335.3,3334.9,1.25938384]
["bitfinex","ETHUSD",1736379922879,0.0293004,3335.3,3335.0,0.216]
["bitfinex","ETHUSD",1736379924093,0.0293004,3335.3,3335.1,0.216]
["bitfinex","ETHUSD",1736379924473,0.7723,3335.2,3334.9,1.25938384]
["bitfinex","ETHUSD",1736379924791,0.8015456,3335.2,3335.1,0.216]
["bitfinex","ETHUSD",1736379927047,0.0292456,3335.2,3335.1,0.216]
["bitfinex","ETHUSD",1736379927248,4.29603264,3335.4,3335.1,0.216]
["bitfinex","ETHUSD",1736379927548,0.02926357,3335.2,3335.1,0.216]
["bitfinex","ETHUSD",1736379927749,0.02924822,3335.2,3335.1,0.216]
["bitfinex","ETHUSD",1736379928046,4.29603264,3335.4,3335.1,0.216]
["bitfinex","ETHUSD",1736379928292,0.02924822,3335.2,3335.1,0.216]
["bitfinex","ETHUSD",1736379928449,4.29603264,3335.4,3335.1,0.216]
["bitfinex","ETHUSD",1736379928790,0.02924822,3335.2,3335.1,0.216]
["bitfinex","ETHUSD",1736379929010,0.02930301,3335.3,3335.1,0.216]
["bitfinex","ETHUSD",1736379929141,0.02924822,3335.2,3335.1,0.216]
["bitfinex","ETHUSD",1736379929451,4.29603264,3335.4,3335.1,0.216]
["bitfinex","ETHUSD",1736379929651,0.02924822,3335.2,3335.1,0.216]
["bitfinex","ETHUSD",1736379929851,4.29603264,3335.4,3335.1,0.216]
["bitfinex","ETHUSD",1736379930193,0.02924822,3335.2,3335.1,0.216]
["bitfinex","ETHUSD",1736379930377,4.29603264,3335.4,3335.1,0.216]
["bitfinex","ETHUSD",1736379930548,0.02930301,3335.3,3335.1,0.216]
["bitfinex","ETHUSD",1736379931090,0.02930301,3335.3,3335.1,1.47538384]
["bitfinex","ETHUSD",1736379931953,0.80900301,3335.3,3335.1,1.47538384]
["bitfinex","ETHUSD",1736379937310,0.02930301,3335.3,3335.1,1.47538384]
["bitfinex","ETHUSD",1736379938475,0.02930301,3335.3,3335.2,1.25938384]
["bitfinex","ETHUSD",1736379940336,0.02930301,3335.3,3335.2,5.05070384]
["bitfinex","ETHUSD",1736379940507,0.02930301,3335.3,3335.2,5.08068237]
["bitfinex","ETHUSD",1736379940714,0.1679587,3336.0,3335.7,0.793]
["bitfinex","ETHUSD",1736379941110,0.02788549,3335.9,3335.7,3.79086]
["bitfinex","ETHUSD",1736379941524,0.02788549,3335.9,3335.7,6.30523617]
["bitfinex","ETHUSD",1736379942264,0.02788549,3335.9,3335.8,1.88203433]
["bitfinex","ETHUSD",1736379942979,0.02788549,3335.9,3335.7,2.67503433]
["bitfinex","ETHUSD",1736379943789,0.02788549,3335.9,3335.8,1.2540297]
["bitfinex","ETHUSD",1736379944889,1.32575813,3335.9,3335.8,1.2540297]
["bitfinex","ETHUSD",1736379945073,1.32575813,3335.9,3335.8,1.4700297]
["bitfinex","ETHUSD",1736379945411,1.32575813,3335.9,3335.8,0.216]
["bitfinex","ETHUSD",1736379945700,0.02788549,3335.9,3335.8,0.216]
["bitfinex","ETHUSD",1736379959902,0.02788549,3335.9,3335.8,0.9985]
["bitfinex","ETHUSD",1736379971939,0.02788549,3335.9,3335.8,3.99628]
["bitfinex","ETHUSD",1736379972138,0.1679587,3336.0,3335.8,3.21378]
["bitfinex","ETHUSD",1736379972441,0.1679587,3336.0,3335.9,0.02997263]
["bitfinex","ETHUSD",1736379976358,0.1679587,3336.0,3335.9,1.28400233]
["bitfinex","ETHUSD",1736379976856,0.1679587,3336.0,3335.9,0.02997263]
["bitfinex","ETHUSD",1736379979060,0.1679587,3336.0,3335.9,1.49900233]
["bitfinex","ETHUSD",1736379979313,0.1679587,3336.0,3335.9,1.2540297]
["bitfinex","ETHUSD",1736379979439,1.46583134,3336.0,3335.9,1.4690297]
["bitfinex","ETHUSD",1736379979762,0.1679587,3336.0,3335.9,1.4690297]
["bitfinex","ETHUSD",1736379980923,0.1679587,3336.0,3335.9,0.215]
["bitfinex","ETHUSD",1736379981166,0.19575117,3336.0,3335.9,0.215]
["bitfinex","ETHUSD",1736379987307,0.19575117,3336.0,3335.9,1.4690297]
["bitfinex","ETHUSD",1736380005406,0.19575117,3336.0,3335.9,2.2425297]
["bitfinex","ETHUSD",1736380006530,0.19575117,3336.0,3335.9,0.9885]
["bitfinex","ETHUSD",1736380007133,0.19575117,3336.0,3335.9,2.87053433]
["bitfinex","ETHUSD",1736380008497,0.1679587,3336.0,3335.9,2.87053433]
["bitfinex","ETHUSD",1736380008697,0.1967437,3336.0,3335.9,2.87053433]
["bitfinex","ETHUSD",1736380009140,0.1967437,3336.0,3335.9,3.50287617]
["bitfinex","ETHUSD",1736380009467,0.1679587,3336.0,3335.9,3.53284876]
["bitfinex","ETHUSD",1736380015342,2.91625082,3337.4,3336.0,0.8277]
["bitfinex","ETHUSD",1736380015642,2.91625082,3337.4,3336.6,0.8129]
["bitfinex","ETHUSD",1736380015943,2.91625082,3337.4,3336.7,0.215]
["bitfinex","ETHUSD",1736380016122,2.91625082,3337.4,3336.8,0.02996543]
["bitfinex","ETHUSD",1736380016321,1.29787264,3337.3,3336.7,0.215]
["bitfinex","ETHUSD",1736380016647,2.05597264,3337.3,3336.7,0.215]
["bitfinex","ETHUSD",1736380017147,2.05597264,3337.3,3336.8,1.25195751]
["bitfinex","ETHUSD",1736380017820,2.05597264,3337.3,3336.9,1.25195751]
["bitfinex","ETHUSD",1736380018407,2.05597264,3337.3,3336.8,1.25195751]
["bitfinex","ETHUSD",1736380018608,1.29787264,3337.3,3336.8,1.25195751]
["bitfinex","ETHUSD",1736380018833,1.29787264,3337.3,3336.8,1.28192463]
["bitfinex","ETHUSD",1736380020119,1.29787264,3337.3,3336.9,0.8129]
["bitfinex","ETHUSD",1736380020644,4.29412264,3337.5,3336.9,0.8129]
["bitfinex","ETHUSD",1736380022653,1.29787264,3337.5,3336.9,0.8129]
["bitfinex","ETHUSD",1736380022850,2.99609,3337.7,3336.9,0.8129]
["bitfinex","ETHUSD",1736380023048,1.29787264,3337.6,3336.9,0.8129]
["bitfinex","ETHUSD",1736380023248,1.29787264,3337.4,3336.9,0.8129]
["bitfinex","ETHUSD",1736380024231,1.29787264,3337.4,3337.0,0.215]
["bitfinex","ETHUSD",1736380024504,3.13413917,3338.8,3337.1,0.8129]
["bitfinex","ETHUSD",1736380024673,2.99535,3338.5,3337.5,2.99618]
["bitfinex","ETHUSD",1736380024968,1.29787264,3338.4,3337.5,2.99618]
["bitfinex","ETHUSD",1736380025172,1.29787264,3338.4,3337.6,0.215]
["bitfinex","ETHUSD",1736380025339,1.29787264,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1736380025539,1.29787264,3338.0,3337.3,2.06485751]
["bitfinex","ETHUSD",1736380025740,1.29787264,3338.0,3337.5,0.215]
["bitfinex","ETHUSD",1736380025967,1.29787264,3337.8,3337.3,2.09481797]
["bitfinex","ETHUSD",1736380026134,1.29787264,3337.8,3337.6,0.215]
["bitfinex","ETHUSD",1736380027071,0.7976,3338.8,3337.7,0.7671]
["bitfinex","ETHUSD",1736380027271,1.29787264,3338.4,3337.7,0.79705696]
["bitfinex","ETHUSD",1736380027970,1.29787264,3338.2,3337.8,0.215]
["bitfinex","ETHUSD",1736380028188,1.29787264,3338.0,3337.5,0.7671]
["bitfinex","ETHUSD",1736380028362,0.7976,3337.9,3337.6,0.215]
["bitfinex","ETHUSD",1736380029150,2.09547264,3338.2,3337.6,0.215]
["bitfinex","ETHUSD",1736380029357,2.09547264,3338.2,3337.7,0.7671]
["bitfinex","ETHUSD",1736380031445,0.7976,3338.2,3337.7,0.79705932]
["bitfinex","ETHUSD",1736380031783,1.29787264,3338.3,3337.7,0.79705932]
["bitfinex","ETHUSD",1736380032293,0.7976,3338.4,3337.7,0.79705932]
["bitfinex","ETHUSD",1736380034073,1.29787264,3338.3,3337.7,0.79705932]
["bitfinex","ETHUSD",1736380034274,1.29787264,3338.1,3337.6,0.215]
["bitfinex","ETHUSD",1736380035284,1.29787264,3338.1,3337.5,1.58070295]
["bitfinex","ETHUSD",1736380035468,0.8023,3338.0,3337.5,1.58070295]
["bitfinex","ETHUSD",1736380035889,1.29787264,3337.9,3337.5,0.215]
["bitfinex","ETHUSD",1736380036041,1.29787264,3337.9,3337.3,0.215]
["bitfinex","ETHUSD",1736380037551,1.29787264,3337.9,3337.2,0.59356208]
["bitfinex","ETHUSD",1736380037792,1.29787264,3337.9,3337.3,0.215]
["bitfinex","ETHUSD",1736380038092,1.29787264,3337.9,3337.2,0.59356208]
["bitfinex","ETHUSD",1736380038293,1.8074699,3337.9,3337.3,0.215]
["bitfinex","ETHUSD",1736380038797,0.8082,3337.8,3337.2,0.215]
["bitfinex","ETHUSD",1736380038937,2.10607264,3337.8,3337.2,0.215]
["bitfinex","ETHUSD",1736380040294,2.10607264,3337.8,3337.0,1.46622878]
["bitfinex","ETHUSD",1736380040593,0.8082,3337.8,3337.2,0.215]
["bitfinex","ETHUSD",1736380040793,2.10607264,3337.8,3337.2,0.215]
["bitfinex","ETHUSD",1736380041000,2.66723663,3337.8,3337.2,0.215]
["bitfinex","ETHUSD",1736380045101,2.66723663,3337.8,3337.0,1.46622878]
["bitfinex","ETHUSD",1736380045247,2.66723663,3337.8,3337.2,0.215]
["bitfinex","ETHUSD",1736380045893,2.66723663,3337.8,3337.0,1.46622878]
["bitfinex","ETHUSD",1736380046102,2.66723663,3337.8,3337.2,0.215]
["bitfinex","ETHUSD",1736380046303,1.36936399,3337.8,3337.2,0.215]
["bitfinex","ETHUSD",1736380046483,2.66723663,3337.8,3337.2,0.215]
["bitfinex","ETHUSD",1736380047098,2.66723663,3337.8,3337.0,1.46622878]
["bitfinex","ETHUSD",1736380047264,2.66723663,3337.8,3337.1,0.215]
["bitfinex","ETHUSD",1736380047468,1.36936399,3337.8,3337.1,0.215]
["bitfinex","ETHUSD",1736380048897,0.56632066,3337.7,3337.1,0.215]
["bitfinex","ETHUSD",1736380050085,2.99597,3337.9,3337.1,0.215]
["bitfinex","ETHUSD",1736380050287,0.7782,3338.6,3337.7,0.7692]
["bitfinex","ETHUSD",1736380050490,0.7782,3338.6,3337.7,3.76524]
["bitfinex","ETHUSD",1736380050868,0.7782,3338.6,3337.7,3.79519784]
["bitfinex","ETHUSD",1736380051055,0.7782,3338.6,3337.7,0.79915784]
["bitfinex","ETHUSD",1736380051256,0.7782,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1736380051478,0.7782,3338.6,3337.9,0.215]
["bitfinex","ETHUSD",1736380053480,2.07607264,3338.6,3337.9,0.215]
["bitfinex","ETHUSD",1736380058007,0.7782,3338.6,3337.9,0.215]
["bitfinex","ETHUSD",1736380058823,2.99432,3339.7,3338.6,2.99521]
["bitfinex","ETHUSD",1736380059027,0.7978,3339.7,3338.7,4.0142079]
["bitfinex","ETHUSD",1736380059316,3.79209,3339.7,3338.8,0.215]
["bitfinex","ETHUSD",1736380059723,0.7978,3339.7,3338.8,3.21008]
["bitfinex","ETHUSD",1736380060212,1.96152547,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1736380060403,1.29787264,3339.9,3338.9,3.76906]
["bitfinex","ETHUSD",1736380060612,1.29787264,3339.7,3338.9,3.76906]
["bitfinex","ETHUSD",1736380061067,0.7978,3339.4,3339.0,0.215]
["bitfinex","ETHUSD",1736380061898,2.99421,3339.8,3339.0,0.215]
["bitfinex","ETHUSD",1736380065123,0.1632839,3339.3,3339.0,0.215]
["bitfinex","ETHUSD",1736380073359,0.9709839,3339.3,3338.6,0.8227]
["bitfinex","ETHUSD",1736380073696,0.9709839,3339.3,3338.7,0.216]
["bitfinex","ETHUSD",1736380078939,1.36753029,3339.3,3338.6,0.8227]
["bitfinex","ETHUSD",1736380079243,2.99475,3339.2,3338.6,0.216]
["bitfinex","ETHUSD",1736380079615,2.99475,3339.2,3338.4,0.8262]
["bitfinex","ETHUSD",1736380079841,2.99475,3339.2,3338.5,0.216]
["bitfinex","ETHUSD",1736380081353,2.99475,3339.2,3338.2,0.81245172]
["bitfinex","ETHUSD",1736380081555,0.8271,3339.1,3338.4,0.216]
["bitfinex","ETHUSD",1736380082351,3.82192,3339.1,3338.2,0.7825]
["bitfinex","ETHUSD",1736380082670,2.99498,3339.0,3338.4,0.216]
["bitfinex","ETHUSD",1736380083505,2.99501,3338.9,3338.4,0.216]
["bitfinex","ETHUSD",1736380083801,2.99501,3338.9,3338.3,0.216]
["bitfinex","ETHUSD",1736380084202,2.9949,3339.0,3338.3,0.216]
["bitfinex","ETHUSD",1736380084441,0.8271,3339.1,3338.3,0.216]
["bitfinex","ETHUSD",1736380084672,2.9951,3338.8,3338.3,0.216]
["bitfinex","ETHUSD",1736380084850,0.7578,3338.7,3338.3,0.216]
["bitfinex","ETHUSD",1736380085941,0.7578,3338.7,3338.0,0.59223927]
["bitfinex","ETHUSD",1736380086144,0.7578,3338.7,3338.1,0.216]
["bitfinex","ETHUSD",1736380086559,0.7578,3338.7,3338.0,0.6221938]
["bitfinex","ETHUSD",1736380086841,0.7578,3338.7,3338.2,0.216]
["bitfinex","ETHUSD",1736380087056,0.7578,3338.7,3338.0,0.59223927]
["bitfinex","ETHUSD",1736380087384,0.7578,3338.7,3338.1,0.216]
["bitfinex","ETHUSD",1736380088403,0.7578,3338.7,3337.9,0.79]
["bitfinex","ETHUSD",1736380088585,3.75304,3338.7,3338.1,0.216]
["bitfinex","ETHUSD",1736380088783,4.40163555,3338.7,3338.1,0.216]
["bitfinex","ETHUSD",1736380089190,2.99529,3338.6,3338.1,0.216]
["bitfinex","ETHUSD",1736380091796,2.99529,3338.6,3337.9,0.79]
["bitfinex","ETHUSD",1736380091981,2.99529,3338.6,3338.1,0.216]
["bitfinex","ETHUSD",1736380097423,4.28974022,3338.6,3338.1,0.216]
["bitfinex","ETHUSD",1736380100325,4.28974022,3338.6,3338.1,0.215]
["bitfinex","ETHUSD",1736380100634,2.99529,3338.6,3338.1,0.215]
["bitfinex","ETHUSD",1736380100838,4.28974022,3338.6,3338.1,0.215]
["bitfinex","ETHUSD",1736380106337,4.28957022,3338.8,3338.2,0.8228]
["bitfinex","ETHUSD",1736380106835,5.91115082,3339.1,3338.2,0.85275717]
["bitfinex","ETHUSD",1736380107753,5.91115082,3339.1,3338.2,0.8228]
["bitfinex","ETHUSD",1736380111114,2.91625082,3339.1,3338.3,3.80706336]
["bitfinex","ETHUSD",1736380111454,2.91625082,3339.1,3338.4,0.7816]
["bitfinex","ETHUSD",1736380112231,2.91625082,3339.1,3338.5,2.03355751]
["bitfinex","ETHUSD",1736380112552,2.91625082,3339.1,3338.6,0.7816]
["bitfinex","ETHUSD",1736380113317,0.1632839,3339.3,3338.8,0.7816]
["bitfinex","ETHUSD",1736380113640,0.1632839,3339.3,3338.9,0.215]
["bitfinex","ETHUSD",1736380114038,0.1632839,3339.3,3339.0,0.7816]
["bitfinex","ETHUSD",1736380114417,0.1632839,3339.3,3339.2,0.7516]
["bitfinex","ETHUSD",1736380117215,0.1632839,3339.3,3339.0,0.215]
["bitfinex","ETHUSD",1736380117619,3.1579339,3339.3,3339.0,0.215]
["bitfinex","ETHUSD",1736380118116,0.1632839,3339.3,3339.0,0.215]
["bitfinex","ETHUSD",1736380121626,0.1632839,3339.3,3338.9,0.215]
["bitfinex","ETHUSD",1736380122526,5.36474526,3339.5,3338.9,0.215]
["bitfinex","ETHUSD",1736380124121,2.99457,3339.4,3338.9,0.215]
["bitfinex","ETHUSD",1736380125396,0.8195,3339.9,3338.9,0.24494847]
["bitfinex","ETHUSD",1736380125397,3.0,3339.7,3338.9,0.24494847]
["bitfinex","ETHUSD",1736380125600,3.0,3339.7,3339.0,0.8057]
["bitfinex","ETHUSD",1736380125804,3.8195,3339.9,3339.0,0.83564513]
["bitfinex","ETHUSD",1736380126224,3.0,3339.9,3339.0,0.83564513]
["bitfinex","ETHUSD",1736380126956,3.0,3339.8,3339.0,0.83564513]
["bitfinex","ETHUSD",1736380127313,6.55188861,3339.8,3339.0,0.83564513]
["bitfinex","ETHUSD",1736380127660,2.99429,3339.7,3339.0,0.83564513]
["bitfinex","ETHUSD",1736380127954,3.55767861,3339.8,3339.0,0.83564513]
["bitfinex","ETHUSD",1736380128151,5.72741861,3339.2,3338.9,1.25195751]
["bitfinex","ETHUSD",1736380128356,3.64497186,3339.1,3338.8,1.25195751]
["bitfinex","ETHUSD",1736380128535,0.65013186,3339.1,3338.8,1.25195751]
["bitfinex","ETHUSD",1736380128720,2.99499,3338.9,3338.8,1.25195751]
["bitfinex","ETHUSD",1736380129126,3.65013186,3339.1,3338.4,0.215]
["bitfinex","ETHUSD",1736380129318,2.99508,3338.8,3338.4,0.215]
["bitfinex","ETHUSD",1736380131840,2.99517,3338.7,3338.3,0.7707]
["bitfinex","ETHUSD",1736380132040,0.8292,3338.7,3338.0,2.07425751]
["bitfinex","ETHUSD",1736380132250,2.99571,3338.1,3338.0,1.25195751]
["bitfinex","ETHUSD",1736380133641,10.29116082,3338.1,3338.0,1.25195751]
["bitfinex","ETHUSD",1736380134193,2.99604,3337.8,3337.1,2.07425751]
["bitfinex","ETHUSD",1736380134699,2.99604,3337.8,3337.1,0.8223]
["bitfinex","ETHUSD",1736380134987,2.9961,3337.7,3337.1,0.8223]
["bitfinex","ETHUSD",1736380135289,2.99625,3337.5,3336.9,0.215]
["bitfinex","ETHUSD",1736380135454,2.99625,3337.5,3336.8,2.07425751]
["bitfinex","ETHUSD",1736380135455,2.99625,3337.5,3336.8,0.8223]
["bitfinex","ETHUSD",1736380136281,2.99636,3337.4,3336.8,0.8223]
["bitfinex","ETHUSD",1736380138204,2.73267861,3337.6,3336.7,0.215]
["bitfinex","ETHUSD",1736380138205,2.99656,3337.2,3336.7,0.215]
["bitfinex","ETHUSD",1736380138493,0.7942,3337.3,3336.7,0.215]
["bitfinex","ETHUSD",1736380138494,2.99661,3337.1,3336.7,0.215]
["bitfinex","ETHUSD",1736380138696,2.99661,3337.1,3336.5,0.8063]
["bitfinex","ETHUSD",1736380138999,0.7942,3337.3,3336.5,0.8063]
["bitfinex","ETHUSD",1736380139299,2.9966,3337.2,3336.5,0.8063]
["bitfinex","ETHUSD",1736380139611,3.38502647,3337.2,3336.5,0.8063]
["bitfinex","ETHUSD",1736380139905,2.99679,3336.9,3336.4,0.215]
["bitfinex","ETHUSD",1736380140060,3.38502647,3337.2,3336.4,0.215]
["bitfinex","ETHUSD",1736380140061,2.99688,3336.8,3336.4,0.215]
["bitfinex","ETHUSD",1736380140267,2.99671,3337.0,3336.4,0.215]
["bitfinex","ETHUSD",1736380140598,2.99688,3336.8,3336.4,0.215]
["bitfinex","ETHUSD",1736380140748,2.99692,3336.8,3336.3,0.7872]
["bitfinex","ETHUSD",1736380140945,2.91625082,3337.4,3336.4,0.7872]
["bitfinex","ETHUSD",1736380141143,2.91625082,3337.4,3336.5,3.78434]
["bitfinex","ETHUSD",1736380141343,2.91625082,3337.4,3336.7,3.78416]
["bitfinex","ETHUSD",1736380141579,2.91625082,3337.4,3336.8,0.02996442]
["bitfinex","ETHUSD",1736380141999,2.91625082,3337.4,3336.9,0.7872]
["bitfinex","ETHUSD",1736380143296,2.91625082,3337.4,3337.0,0.02996437]
["bitfinex","ETHUSD",1736380143501,2.91625082,3337.4,3337.2,0.7872]
["bitfinex","ETHUSD",1736380144065,5.91263082,3337.4,3337.1,0.215]
["bitfinex","ETHUSD",1736380144277,2.99661,3337.2,3336.5,1.0022]
["bitfinex","ETHUSD",1736380144484,2.99661,3337.1,3336.5,1.0022]
["bitfinex","ETHUSD",1736380144856,3.55,3337.3,3336.5,1.0022]
["bitfinex","ETHUSD",1736380145013,2.9967,3337.1,3336.5,1.0022]
["bitfinex","ETHUSD",1736380145880,6.28267861,3337.3,3336.5,1.0022]
["bitfinex","ETHUSD",1736380146091,2.99691,3336.8,3336.5,0.215]
["bitfinex","ETHUSD",1736380146427,2.99691,3336.8,3335.9,0.7941]
["bitfinex","ETHUSD",1736380146573,2.99691,3336.8,3336.2,0.215]
["bitfinex","ETHUSD",1736380147738,2.91625082,3336.9,3336.3,0.7941]
["bitfinex","ETHUSD",1736380154364,5.91305082,3336.9,3336.3,0.7941]
["bitfinex","ETHUSD",1736380156050,2.91625082,3336.9,3336.3,0.7941]
["bitfinex","ETHUSD",1736380156577,3.7832,3336.8,3336.0,0.8081]
["bitfinex","ETHUSD",1736380157079,2.73267861,3336.7,3336.0,0.8081]
["bitfinex","ETHUSD",1736380157420,2.99743,3336.2,3335.5,0.8081]
["bitfinex","ETHUSD",1736380157617,2.99751,3336.1,3335.5,1.0271]
["bitfinex","ETHUSD",1736380158844,2.99762,3336.0,3335.5,0.8081]
["bitfinex","ETHUSD",1736380159439,2.99762,3336.0,3334.9,5.92408847]
["bitfinex","ETHUSD",1736380159638,2.99762,3336.0,3335.1,0.8081]
["bitfinex","ETHUSD",1736380159837,0.378381,3336.1,3335.2,0.02998013]
["bitfinex","ETHUSD",1736380160063,0.7863,3336.2,3335.3,0.8081]
["bitfinex","ETHUSD",1736380161914,3.78372,3336.2,3335.3,0.8081]
["bitfinex","ETHUSD",1736380162084,3.78372,3336.2,3335.3,1.0271]
["bitfinex","ETHUSD",1736380162291,3.0,3336.4,3335.4,0.8177]
["bitfinex","ETHUSD",1736380162292,0.7643,3336.4,3335.4,0.8177]
["bitfinex","ETHUSD",1736380162447,2.99654,3337.2,3335.3,0.219]
["bitfinex","ETHUSD",1736380162448,0.7643,3336.9,3335.9,0.8177]
["bitfinex","ETHUSD",1736380162646,5.64892943,3337.1,3335.3,0.219]
["bitfinex","ETHUSD",1736380162647,6.67717082,3337.1,3336.1,0.8177]
["bitfinex","ETHUSD",1736380162896,2.99672,3337.0,3336.1,1.0367]
["bitfinex","ETHUSD",1736380163046,2.99692,3336.8,3336.1,1.0367]
["bitfinex","ETHUSD",1736380163247,0.94101494,3336.8,3336.1,1.0367]
["bitfinex","ETHUSD",1736380163443,0.94101494,3336.8,3335.8,0.8258]
["bitfinex","ETHUSD",1736380163444,0.8135,3336.5,3335.8,0.8258]
["bitfinex","ETHUSD",1736380163667,2.99742,3336.2,3335.8,0.8258]
["bitfinex","ETHUSD",1736380163858,2.99742,3336.2,3335.6,0.219]
["bitfinex","ETHUSD",1736380164699,2.91625082,3336.1,3335.6,0.219]
["bitfinex","ETHUSD",1736380164902,2.99761,3336.0,3335.6,0.219]
["bitfinex","ETHUSD",1736380165123,2.91625082,3336.1,3335.5,0.8258]
["bitfinex","ETHUSD",1736380165432,2.91625082,3335.9,3335.2,0.8258]
["bitfinex","ETHUSD",1736380165778,3.55,3335.8,3335.2,0.8258]
["bitfinex","ETHUSD",1736380165980,2.99841,3335.1,3334.7,0.8275]
["bitfinex","ETHUSD",1736380166287,0.817,3335.3,3334.5,0.8275]
["bitfinex","ETHUSD",1736380166496,0.817,3336.0,3334.6,0.85748778]
["bitfinex","ETHUSD",1736380166693,6.54711861,3336.2,3335.1,2.99833]
["bitfinex","ETHUSD",1736380166875,6.54711861,3336.2,3335.2,3.8258]
["bitfinex","ETHUSD",1736380167227,3.81444,3336.2,3335.2,3.8258]
["bitfinex","ETHUSD",1736380168649,3.81444,3336.2,3335.2,0.8275]
["bitfinex","ETHUSD",1736380168852,0.817,3336.2,3335.2,0.8275]
["bitfinex","ETHUSD",1736380169055,2.99785,3335.8,3335.2,0.8275]
["bitfinex","ETHUSD",1736380169699,2.99789,3335.7,3335.2,0.8275]
["bitfinex","ETHUSD",1736380169898,0.817,3335.6,3335.0,0.219]
["bitfinex","ETHUSD",1736380171948,5.91433082,3335.5,3335.0,0.219]
["bitfinex","ETHUSD",1736380172702,6.5874639,3335.5,3335.0,0.219]
["bitfinex","ETHUSD",1736380173715,5.91433082,3335.5,3335.0,0.219]
["bitfinex","ETHUSD",1736380175857,2.99841,3335.1,3334.8,0.8275]
["bitfinex","ETHUSD",1736380176419,2.99841,3335.1,3334.6,1.0073]
["bitfinex","ETHUSD",1736380178163,2.91625082,3335.5,3334.6,1.0073]
["bitfinex","ETHUSD",1736380178164,2.99826,3335.3,3334.6,1.0073]
["bitfinex","ETHUSD",1736380178662,0.55,3335.2,3334.6,1.0073]
["bitfinex","ETHUSD",1736380179762,2.9984,3335.2,3334.6,0.7883]
["bitfinex","ETHUSD",1736380180455,5.91465082,3335.2,3334.6,0.7883]
["bitfinex","ETHUSD",1736380181441,2.91625082,3335.2,3334.6,0.7883]
["bitfinex","ETHUSD",1736380181633,2.91625082,3335.2,3334.7,0.02998582]
["bitfinex","ETHUSD",1736380184334,2.91625082,3335.2,3334.8,0.7748]
["bitfinex","ETHUSD",1736380186609,5.91460082,3335.2,3334.7,0.218]
["bitfinex","ETHUSD",1736380186771,2.99843,3335.1,3334.7,0.218]
["bitfinex","ETHUSD",1736380186972,3.81763,3335.1,3334.7,0.218]
["bitfinex","ETHUSD",1736380188352,4.4088389,3335.1,3334.7,0.218]
["bitfinex","ETHUSD",1736380188551,2.9985,3335.0,3334.7,0.218]
["bitfinex","ETHUSD",1736380188751,2.9985,3335.0,3334.5,0.8186]
["bitfinex","ETHUSD",1736380189875,4.4088389,3335.1,3334.5,0.8186]
["bitfinex","ETHUSD",1736380190053,3.73545082,3335.1,3334.5,0.8186]
["bitfinex","ETHUSD",1736380191525,2.91625082,3335.1,3334.5,0.8186]
["bitfinex","ETHUSD",1736380197294,5.91469082,3335.1,3334.5,0.8186]
["bitfinex","ETHUSD",1736380197784,3.5485,3335.0,3334.5,0.8186]
["bitfinex","ETHUSD",1736380198493,6.46475082,3335.0,3334.5,0.8186]
["bitfinex","ETHUSD",1736380199087,3.46625082,3335.0,3334.5,0.8186]
["bitfinex","ETHUSD",1736380199295,2.99859,3334.9,3334.5,0.8186]
["bitfinex","ETHUSD",1736380200127,3.46625082,3335.0,3334.5,0.8186]
["bitfinex","ETHUSD",1736380200502,2.91625082,3335.0,3334.6,0.02998929]
["bitfinex","ETHUSD",1736380201520,2.91625082,3335.0,3334.5,0.8186]
["bitfinex","ETHUSD",1736380203011,2.9986,3334.9,3334.5,0.8186]
["bitfinex","ETHUSD",1736380203987,2.91625082,3335.0,3334.5,0.8186]
["bitfinex","ETHUSD",1736380206919,2.91625082,3335.0,3334.5,0.84858599]
["bitfinex","ETHUSD",1736380207128,2.91625082,3335.0,3334.5,0.8186]
["bitfinex","ETHUSD",1736380208046,2.91625082,3335.0,3334.5,0.84858672]
["bitfinex","ETHUSD",1736380208832,2.91625082,3335.0,3334.5,2.08801858]
["bitfinex","ETHUSD",1736380209900,2.91625082,3335.0,3334.5,0.84858672]
["bitfinex","ETHUSD",1736380210108,2.91625082,3335.0,3334.6,0.218]
["bitfinex","ETHUSD",1736380211435,2.91625082,3335.0,3334.7,0.7702]
["bitfinex","ETHUSD",1736380211936,2.91625082,3335.0,3334.7,2.02056463]
["bitfinex","ETHUSD",1736380213033,2.91625082,3335.0,3334.8,0.817]
["bitfinex","ETHUSD",1736380214788,2.91625082,3335.0,3334.9,3.79959]
["bitfinex","ETHUSD",1736380215786,2.91625082,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1736380215986,2.91625082,3336.0,3335.4,0.801]
["bitfinex","ETHUSD",1736380216234,3.0,3335.9,3335.5,0.218]
["bitfinex","ETHUSD",1736380216585,3.0,3335.9,3335.5,1.46844144]
["bitfinex","ETHUSD",1736380217490,2.91625082,3336.0,3335.6,0.85237809]
["bitfinex","ETHUSD",1736380218888,3.69765082,3336.3,3335.7,1.25044144]
["bitfinex","ETHUSD",1736380220047,3.69765082,3336.3,3335.7,1.46944144]
["bitfinex","ETHUSD",1736380220395,3.69765082,3336.3,3335.7,0.219]
["bitfinex","ETHUSD",1736380220585,2.91625082,3336.3,3335.7,0.219]
["bitfinex","ETHUSD",1736380225257,2.91625082,3336.3,3335.8,0.8195]
["bitfinex","ETHUSD",1736380227666,5.91360082,3336.3,3335.8,0.8195]
["bitfinex","ETHUSD",1736380229030,2.99752,3336.1,3335.8,0.8195]
["bitfinex","ETHUSD",1736380229232,2.99782,3335.8,3335.3,2.07434144]
["bitfinex","ETHUSD",1736380229419,2.99782,3335.8,3335.3,2.29334144]
["bitfinex","ETHUSD",1736380229821,2.99782,3335.8,3335.3,1.0429]
["bitfinex","ETHUSD",1736380231054,2.99782,3335.8,3335.4,0.8239]
["bitfinex","ETHUSD",1736380232464,0.05756989,3335.7,3335.4,0.8239]
["bitfinex","ETHUSD",1736380233138,3.54763,3336.0,3335.4,0.8239]
["bitfinex","ETHUSD",1736380233343,0.05657524,3335.6,3335.4,0.8239]
["bitfinex","ETHUSD",1736380233662,2.9977,3335.9,3335.4,0.8239]
["bitfinex","ETHUSD",1736380233859,0.05652525,3335.5,3335.4,0.8239]
["bitfinex","ETHUSD",1736380234064,2.9977,3335.9,3335.4,0.8239]
["bitfinex","ETHUSD",1736380234572,0.05667522,3335.8,3335.4,0.8239]
["bitfinex","ETHUSD",1736380236976,3.05445522,3335.8,3335.4,0.8239]
["bitfinex","ETHUSD",1736380237146,3.70652582,3335.8,3335.3,0.219]
["bitfinex","ETHUSD",1736380237967,2.9979,3335.7,3335.2,0.8059]
["bitfinex","ETHUSD",1736380238173,3.8206,3335.7,3335.2,0.8059]
["bitfinex","ETHUSD",1736380238469,3.82096,3335.3,3334.9,1.25044144]
["bitfinex","ETHUSD",1736380238671,0.382096,3335.2,3334.9,1.25044144]
["bitfinex","ETHUSD",1736380238856,0.43825686,3335.2,3334.9,1.25044144]
["bitfinex","ETHUSD",1736380239075,6.5485,3335.0,3334.9,1.25044144]
["bitfinex","ETHUSD",1736380239245,2.99868,3334.8,3334.4,2.27534144]
["bitfinex","ETHUSD",1736380239644,0.05561238,3334.7,3334.4,1.46944144]
["bitfinex","ETHUSD",1736380239853,3.82138,3334.8,3334.4,1.46944144]
["bitfinex","ETHUSD",1736380240049,3.60437569,3334.7,3334.4,1.46944144]
["bitfinex","ETHUSD",1736380240258,0.60559569,3334.7,3334.2,0.8059]
["bitfinex","ETHUSD",1736380240454,2.99895,3334.5,3334.0,2.05634144]
["bitfinex","ETHUSD",1736380240847,0.05570186,3334.4,3334.0,2.05634144]
["bitfinex","ETHUSD",1736380241347,0.05570186,3334.4,3334.0,0.8059]
["bitfinex","ETHUSD",1736380244163,3.54881,3334.7,3334.0,0.8059]
["bitfinex","ETHUSD",1736380244784,0.55,3334.5,3334.0,0.8059]
["bitfinex","ETHUSD",1736380245085,0.055304,3334.4,3334.0,0.8059]
["bitfinex","ETHUSD",1736380246477,2.97155482,3334.4,3334.0,0.8059]
["bitfinex","ETHUSD",1736380247808,0.8043,3334.3,3333.8,0.7722]
["bitfinex","ETHUSD",1736380248306,0.05520392,3334.2,3333.8,0.7722]
["bitfinex","ETHUSD",1736380248505,0.8043,3334.3,3333.8,0.7722]
["bitfinex","ETHUSD",1736380248806,0.05520392,3334.2,3333.8,0.7722]
["bitfinex","ETHUSD",1736380249105,0.8043,3334.3,3333.8,0.7722]
["bitfinex","ETHUSD",1736380249403,0.05520392,3334.2,3333.8,0.7722]
["bitfinex","ETHUSD",1736380249597,0.05520392,3334.2,3333.7,0.216]
["bitfinex","ETHUSD",1736380249800,0.8043,3334.3,3333.7,0.216]
["bitfinex","ETHUSD",1736380250005,0.0552766,3334.1,3333.7,0.216]
["bitfinex","ETHUSD",1736380250211,0.05532664,3334.2,3333.6,0.216]
["bitfinex","ETHUSD",1736380250374,0.05522656,3334.0,3333.6,0.216]
["bitfinex","ETHUSD",1736380250574,0.0552766,3334.1,3333.6,0.216]
["bitfinex","ETHUSD",1736380250773,0.05517651,3333.9,3333.6,0.216]
["bitfinex","ETHUSD",1736380250968,0.8043,3334.3,3333.6,0.216]
["bitfinex","ETHUSD",1736380251595,0.05487761,3334.2,3333.5,0.7783]
["bitfinex","ETHUSD",1736380252082,3.05414761,3334.2,3333.5,0.216]
["bitfinex","ETHUSD",1736380252283,6.70286827,3334.2,3333.5,0.216]
["bitfinex","ETHUSD",1736380254216,2.99933,3334.1,3333.5,0.216]
["bitfinex","ETHUSD",1736380254390,2.97112843,3334.2,3333.7,0.8315]
["bitfinex","ETHUSD",1736380254595,0.05404437,3334.0,3333.7,0.8315]
["bitfinex","ETHUSD",1736380254822,0.05408964,3334.1,3333.7,0.8315]
["bitfinex","ETHUSD",1736380255004,0.05398954,3333.9,3333.7,0.8315]
["bitfinex","ETHUSD",1736380255205,2.91625082,3334.2,3333.7,0.8315]
["bitfinex","ETHUSD",1736380255380,0.05393949,3333.8,3333.5,1.0475]
["bitfinex","ETHUSD",1736380255583,2.91625082,3334.2,3333.5,1.0475]
["bitfinex","ETHUSD",1736380255782,0.05390613,3333.7,3333.5,1.0475]
["bitfinex","ETHUSD",1736380256086,0.05386085,3333.6,3333.5,1.0475]
["bitfinex","ETHUSD",1736380256314,2.91625082,3334.2,3333.5,1.0475]
["bitfinex","ETHUSD",1736380256487,0.0541111,3334.1,3333.5,1.0475]
["bitfinex","ETHUSD",1736380257851,0.0541111,3334.1,3333.5,0.216]
["bitfinex","ETHUSD",1736380258027,0.55,3334.0,3333.3,1.43678141]
["bitfinex","ETHUSD",1736380258190,0.811,3333.9,3333.4,0.216]
["bitfinex","ETHUSD",1736380258384,0.86505851,3333.9,3333.4,0.216]
["bitfinex","ETHUSD",1736380258588,0.55,3333.8,3333.3,1.0475]
["bitfinex","ETHUSD",1736380258790,0.55,3333.8,3333.0,0.8315]
["bitfinex","ETHUSD",1736380258791,5.91593082,3333.7,3333.0,0.8315]
["bitfinex","ETHUSD",1736380258985,5.96953137,3333.7,3333.0,1.0475]
["bitfinex","ETHUSD",1736380259803,2.96985137,3333.7,3333.0,1.0475]
["bitfinex","ETHUSD",1736380260535,2.96985137,3333.7,3333.1,3.03021022]
["bitfinex","ETHUSD",1736380261538,2.91625082,3333.7,3333.1,3.03021022]
["bitfinex","ETHUSD",1736380261912,0.05353335,3333.6,3333.1,3.03021022]
["bitfinex","ETHUSD",1736380262736,0.05353335,3333.6,3333.1,0.03000022]
["bitfinex","ETHUSD",1736380262939,0.05353335,3333.6,3333.0,1.0475]
["bitfinex","ETHUSD",1736380263532,0.05353335,3333.6,3333.1,0.02999837]
["bitfinex","ETHUSD",1736380266902,2.91625082,3333.7,3333.1,0.02999837]
["bitfinex","ETHUSD",1736380268032,0.05329281,3333.6,3333.1,0.02999837]
["bitfinex","ETHUSD",1736380268534,0.05329281,3333.6,3333.1,3.03015837]
["bitfinex","ETHUSD",1736380269163,2.91625082,3333.7,3333.1,3.03015837]
["bitfinex","ETHUSD",1736380269609,0.05332479,3333.6,3333.1,3.03015837]
["bitfinex","ETHUSD",1736380271446,0.05332479,3333.6,3333.1,0.02999837]
["bitfinex","ETHUSD",1736380271608,0.05332479,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1736380271804,2.91625082,3333.7,3333.5,2.99985]
["bitfinex","ETHUSD",1736380272033,2.91625082,3334.1,3333.6,0.7535]
["bitfinex","ETHUSD",1736380272247,2.91625082,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1736380272451,0.05297843,3334.0,3333.9,3.02945012]
["bitfinex","ETHUSD",1736380272749,2.91625082,3334.5,3334.3,2.99905]
["bitfinex","ETHUSD",1736380272909,0.7503,3335.1,3334.4,3.75254]
["bitfinex","ETHUSD",1736380272910,2.91625082,3335.0,3334.4,3.75254]
["bitfinex","ETHUSD",1736380273445,2.91625082,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1736380273646,2.91625082,3335.0,3334.4,0.78348731]
["bitfinex","ETHUSD",1736380273850,2.91625082,3335.0,3334.4,3.78251731]
["bitfinex","ETHUSD",1736380274241,3.71465082,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1736380274536,3.71465082,3335.4,3334.6,3.24482419]
["bitfinex","ETHUSD",1736380274740,3.71465082,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1736380274913,3.71465082,3335.4,3334.8,0.02998337]
["bitfinex","ETHUSD",1736380275107,2.91625082,3335.4,3334.9,0.8189]
["bitfinex","ETHUSD",1736380275557,0.7594,3335.7,3335.0,3.02848008]
["bitfinex","ETHUSD",1736380276316,3.0,3335.9,3335.0,3.02848008]
["bitfinex","ETHUSD",1736380277558,3.0,3335.9,3335.0,3.63025072]
["bitfinex","ETHUSD",1736380278865,0.7594,3335.5,3334.6,0.8189]
["bitfinex","ETHUSD",1736380279042,2.99817,3335.4,3334.9,0.215]
["bitfinex","ETHUSD",1736380279238,3.0532266,3335.4,3334.9,0.215]
["bitfinex","ETHUSD",1736380279443,0.0550566,3335.4,3334.9,0.215]
["bitfinex","ETHUSD",1736380280270,3.46625082,3335.3,3334.6,0.8189]
["bitfinex","ETHUSD",1736380280630,0.05514451,3335.2,3334.6,0.8189]
["bitfinex","ETHUSD",1736380281674,3.05348451,3335.2,3334.6,0.8189]
["bitfinex","ETHUSD",1736380283165,0.05514451,3335.2,3334.7,0.02998616]
["bitfinex","ETHUSD",1736380284481,0.05514451,3335.2,3334.7,3.02874616]
["bitfinex","ETHUSD",1736380284648,2.91625082,3335.3,3334.9,0.8189]
["bitfinex","ETHUSD",1736380284844,0.05292152,3335.1,3335.0,0.02998134]
["bitfinex","ETHUSD",1736380285043,2.91625082,3335.3,3335.0,0.02998134]
["bitfinex","ETHUSD",1736380285279,2.91625082,3335.7,3335.0,0.02998134]
["bitfinex","ETHUSD",1736380285746,0.05322167,3335.6,3335.0,0.02998134]
["bitfinex","ETHUSD",1736380288973,0.05322167,3335.6,3335.0,0.02998038]
["bitfinex","ETHUSD",1736380289175,0.05322167,3335.6,3334.9,0.8189]
["bitfinex","ETHUSD",1736380290427,0.05322167,3335.6,3335.0,0.02998039]
["bitfinex","ETHUSD",1736380291959,0.05322167,3335.6,3335.1,0.215]
["bitfinex","ETHUSD",1736380292788,0.8058,3335.4,3334.6,0.8172]
["bitfinex","ETHUSD",1736380293089,0.7619,3335.1,3334.6,0.215]
["bitfinex","ETHUSD",1736380293475,0.05020658,3335.0,3334.6,0.215]
["bitfinex","ETHUSD",1736380294884,5.91464082,3335.2,3334.6,0.215]
["bitfinex","ETHUSD",1736380295062,0.05008135,3334.9,3334.6,0.215]
["bitfinex","ETHUSD",1736380295252,5.91464082,3335.2,3334.6,0.215]
["bitfinex","ETHUSD",1736380295776,0.05019887,3335.1,3334.6,0.215]
["bitfinex","ETHUSD",1736380297252,2.96644969,3335.1,3334.6,0.215]
["bitfinex","ETHUSD",1736380298910,5.96487969,3335.1,3334.6,0.215]
["bitfinex","ETHUSD",1736380302292,2.96644969,3335.1,3334.6,0.215]
["bitfinex","ETHUSD",1736380303396,6.69768966,3335.1,3334.6,0.215]
["bitfinex","ETHUSD",1736380307475,5.96485969,3335.1,3334.6,0.215]
["bitfinex","ETHUSD",1736380310361,5.96485969,3335.1,3334.4,0.215]
["bitfinex","ETHUSD",1736380317526,0.55,3334.8,3334.3,2.06764144]
["bitfinex","ETHUSD",1736380317726,0.55,3334.8,3334.3,1.25044144]
["bitfinex","ETHUSD",1736380317937,3.80714,3334.4,3334.3,1.25044144]
["bitfinex","ETHUSD",1736380318151,0.85752374,3334.4,3334.2,1.25044144]
["bitfinex","ETHUSD",1736380318354,5.91538082,3334.3,3334.2,1.25044144]
["bitfinex","ETHUSD",1736380318509,5.96475453,3334.3,3334.2,1.25044144]
["bitfinex","ETHUSD",1736380318849,7.19203998,3334.3,3334.2,1.25044144]
["bitfinex","ETHUSD",1736380319249,2.9994,3334.0,3333.8,1.25044144]
["bitfinex","ETHUSD",1736380319655,0.0486529,3333.9,3333.8,1.25044144]
["bitfinex","ETHUSD",1736380319852,0.8567529,3333.9,3333.8,1.25044144]
["bitfinex","ETHUSD",1736380320224,0.8567529,3333.9,3333.4,2.04904144]
["bitfinex","ETHUSD",1736380320444,3.77300372,3333.9,3333.4,2.04904144]
["bitfinex","ETHUSD",1736380321217,6.77249372,3333.9,3333.4,2.04904144]
["bitfinex","ETHUSD",1736380321418,6.77249372,3333.9,3333.4,1.25044144]
["bitfinex","ETHUSD",1736380322319,6.77249372,3333.9,3333.2,2.04904144]
["bitfinex","ETHUSD",1736380323632,3.77300372,3333.9,3333.2,2.04904144]
["bitfinex","ETHUSD",1736380324819,3.77300372,3333.9,3333.2,0.7986]
["bitfinex","ETHUSD",1736380325759,6.77253372,3333.9,3333.2,0.7986]
["bitfinex","ETHUSD",1736380326443,3.77300372,3333.9,3333.2,0.7986]
["bitfinex","ETHUSD",1736380329336,6.77249372,3333.9,3333.2,0.7986]
["bitfinex","ETHUSD",1736380333540,6.77249372,3333.9,3333.1,0.24499873]
["bitfinex","ETHUSD",1736380334058,6.77249372,3333.9,3333.1,0.215]
["bitfinex","ETHUSD",1736380335157,6.77249372,3333.9,3333.1,0.02999871]
["bitfinex","ETHUSD",1736380335478,3.77300372,3333.9,3333.2,0.215]
["bitfinex","ETHUSD",1736380341908,0.7628,3333.7,3333.0,2.35255044]
["bitfinex","ETHUSD",1736380342064,0.7628,3333.5,3333.0,2.35255044]
["bitfinex","ETHUSD",1736380342386,4.22905082,3333.1,3333.0,2.35255044]
["bitfinex","ETHUSD",1736380342751,4.27633324,3333.1,3333.0,2.35255044]
["bitfinex","ETHUSD",1736380342948,4.27633324,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380343774,7.27654324,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380344075,8.00419756,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380349689,4.27633324,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380349992,2.96353324,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380359493,3.71493324,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380364948,4.26493324,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380371072,7.26514324,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380371213,7.99165756,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380371406,10.99165756,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380371869,12.67652233,3333.1,3333.0,1.102109]
["bitfinex","ETHUSD",1736380372433,12.67652233,3333.1,3333.0,9e-06]
["bitfinex","ETHUSD",1736380373431,14.12271824,3333.1,3333.0,9e-06]
["bitfinex","ETHUSD",1736380376270,11.37795617,3333.1,3333.0,9e-06]
["bitfinex","ETHUSD",1736380376588,11.79229586,3333.1,3333.0,9e-06]
["bitfinex","ETHUSD",1736380377131,3.82466,3331.8,3331.5,1.25044144]
["bitfinex","ETHUSD",1736380377337,2.91625082,3331.7,3331.5,1.25044144]
["bitfinex","ETHUSD",1736380377572,2.95986415,3331.7,3331.5,1.25044144]
["bitfinex","ETHUSD",1736380377732,5.96136415,3331.7,3331.2,0.802]
["bitfinex","ETHUSD",1736380381083,2.95986415,3331.7,3331.2,0.802]
["bitfinex","ETHUSD",1736380388790,2.95986415,3331.7,3331.3,0.03001872]
["bitfinex","ETHUSD",1736380389087,2.95986415,3331.7,3331.4,0.7922]
["bitfinex","ETHUSD",1736380389796,0.04361333,3331.7,3331.4,3.79386]
["bitfinex","ETHUSD",1736380390000,2.91625082,3332.1,3331.6,0.7922]
["bitfinex","ETHUSD",1736380390497,2.91625082,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1736380390791,2.91625082,3332.1,3331.7,0.82221218]
["bitfinex","ETHUSD",1736380393622,3.73465082,3332.1,3331.5,0.9955]
["bitfinex","ETHUSD",1736380397378,6.73577082,3332.1,3331.5,0.9955]
["bitfinex","ETHUSD",1736380399270,0.04172914,3332.0,3331.5,0.9955]
["bitfinex","ETHUSD",1736380401730,0.55,3331.9,3331.3,0.8157]
["bitfinex","ETHUSD",1736380401931,3.55129,3331.9,3331.3,0.8157]
["bitfinex","ETHUSD",1736380402126,0.04162892,3331.8,3331.3,0.8157]
["bitfinex","ETHUSD",1736380403337,0.04162892,3331.8,3331.4,0.03001713]
["bitfinex","ETHUSD",1736380403690,2.91625082,3332.1,3331.4,0.03001713]
["bitfinex","ETHUSD",1736380403891,0.04161589,3332.0,3331.4,0.03001713]
["bitfinex","ETHUSD",1736380404937,0.04161589,3332.0,3331.3,0.8157]
["bitfinex","ETHUSD",1736380405269,2.95786671,3332.0,3331.3,0.8157]
["bitfinex","ETHUSD",1736380406158,5.95906671,3332.0,3331.3,0.8157]
["bitfinex","ETHUSD",1736380408659,0.8101,3331.9,3331.3,0.8157]
["bitfinex","ETHUSD",1736380408855,0.04150396,3331.8,3331.3,0.8157]
["bitfinex","ETHUSD",1736380409237,0.04150396,3331.8,3331.3,2.06614144]
["bitfinex","ETHUSD",1736380411032,2.91625082,3331.7,3331.3,2.06614144]
["bitfinex","ETHUSD",1736380411252,0.04145382,3331.6,3331.3,2.06614144]
["bitfinex","ETHUSD",1736380412295,0.04145382,3331.6,3331.3,1.25044144]
["bitfinex","ETHUSD",1736380412449,0.04115779,3331.5,3331.3,1.25044144]
["bitfinex","ETHUSD",1736380412660,2.91625082,3331.7,3331.3,1.25044144]
["bitfinex","ETHUSD",1736380412839,0.04143872,3331.6,3331.3,1.25044144]
["bitfinex","ETHUSD",1736380415640,0.04143872,3331.6,3331.4,1.25044144]
["bitfinex","ETHUSD",1736380417225,2.95768954,3331.6,3331.4,1.25044144]
["bitfinex","ETHUSD",1736380417727,2.95768954,3331.6,3331.5,1.25044144]
["bitfinex","ETHUSD",1736380418630,2.95768954,3331.6,3331.4,1.87566216]
["bitfinex","ETHUSD",1736380419194,0.8128,3331.5,3331.4,1.87566216]
["bitfinex","ETHUSD",1736380419594,0.85419989,3331.5,3331.4,1.25611478]
["bitfinex","ETHUSD",1736380420738,0.85419989,3331.5,3331.3,1.25611478]
["bitfinex","ETHUSD",1736380423132,3.77045071,3331.5,3331.3,1.25611478]
["bitfinex","ETHUSD",1736380428112,2.95765071,3331.5,3331.3,1.25611478]
["bitfinex","ETHUSD",1736380428315,2.95765071,3331.5,3331.3,4.25791478]
["bitfinex","ETHUSD",1736380428837,2.95765071,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1736380429031,0.04139989,3331.5,3331.4,4.87740216]
["bitfinex","ETHUSD",1736380429246,0.04139989,3331.5,3331.4,4.90741628]
["bitfinex","ETHUSD",1736380429438,2.91625082,3332.0,3331.4,4.90741628]
["bitfinex","ETHUSD",1736380429810,0.04007562,3331.9,3331.4,4.90741628]
["bitfinex","ETHUSD",1736380430516,0.04007562,3331.9,3331.6,1.25641958]
["bitfinex","ETHUSD",1736380433953,0.04007562,3331.9,3331.7,0.766]
["bitfinex","ETHUSD",1736380434133,0.04007562,3331.9,3331.8,4.30076419]
["bitfinex","ETHUSD",1736380434506,2.91625082,3332.2,3331.8,4.30076419]
["bitfinex","ETHUSD",1736380434745,0.04025962,3332.1,3331.8,4.30076419]
["bitfinex","ETHUSD",1736380434951,0.04025962,3332.1,3331.8,1.29938419]
["bitfinex","ETHUSD",1736380435326,0.04025962,3332.1,3332.0,1.25641958]
["bitfinex","ETHUSD",1736380435713,2.91625082,3332.2,3332.0,1.25641958]
["bitfinex","ETHUSD",1736380435920,0.04036969,3332.1,3331.9,4.87694216]
["bitfinex","ETHUSD",1736380436138,2.91625082,3332.2,3331.9,4.87694216]
["bitfinex","ETHUSD",1736380436652,0.04036969,3332.1,3331.9,4.90695163]
["bitfinex","ETHUSD",1736380437055,2.91625082,3332.2,3331.9,4.90695163]
["bitfinex","ETHUSD",1736380437349,0.04036512,3332.1,3331.9,4.90695163]
["bitfinex","ETHUSD",1736380437730,2.91625082,3332.2,3331.9,1.90567163]
["bitfinex","ETHUSD",1736380438056,2.91625082,3332.6,3332.1,1.25569516]
["bitfinex","ETHUSD",1736380442459,2.91625082,3332.6,3332.0,2.04799516]
["bitfinex","ETHUSD",1736380442921,3.5900369,3332.6,3332.0,2.04799516]
["bitfinex","ETHUSD",1736380443125,3.5900369,3332.6,3332.0,1.25569516]
["bitfinex","ETHUSD",1736380443964,2.91625082,3332.4,3332.0,1.25569516]
["bitfinex","ETHUSD",1736380444335,0.04048288,3332.3,3332.0,1.25569516]
["bitfinex","ETHUSD",1736380444669,0.04048288,3332.3,3331.9,1.87566216]
["bitfinex","ETHUSD",1736380444670,0.04048288,3332.3,3331.9,1.25569516]
["bitfinex","ETHUSD",1736380449329,0.8008,3332.2,3331.9,1.25569516]
["bitfinex","ETHUSD",1736380449530,0.03960685,3332.1,3331.9,1.25569516]
["bitfinex","ETHUSD",1736380449934,2.95585767,3332.1,3331.9,1.25569516]
["bitfinex","ETHUSD",1736380451380,3.33152344,3332.1,3331.7,1.47069516]
["bitfinex","ETHUSD",1736380452839,3.33152344,3332.1,3331.7,0.215]
["bitfinex","ETHUSD",1736380453242,3.33152344,3332.1,3331.6,1.8422137]
["bitfinex","ETHUSD",1736380453614,3.33152344,3332.1,3331.6,2.0572137]
["bitfinex","ETHUSD",1736380454495,3.33152344,3332.1,3331.6,1.47069516]
["bitfinex","ETHUSD",1736380454788,0.71333434,3332.0,3331.6,1.47069516]
["bitfinex","ETHUSD",1736380455140,2.95582017,3331.9,3331.6,1.47069516]
["bitfinex","ETHUSD",1736380455340,2.95582017,3331.9,3331.6,0.215]
["bitfinex","ETHUSD",1736380455779,0.832,3331.8,3331.6,0.215]
["bitfinex","ETHUSD",1736380456273,0.03946912,3331.7,3331.6,0.215]
["bitfinex","ETHUSD",1736380456473,0.832,3331.8,3331.6,0.215]
["bitfinex","ETHUSD",1736380456694,0.03946912,3331.7,3331.6,0.215]
["bitfinex","ETHUSD",1736380456901,1.27815852,3331.8,3331.6,0.215]
["bitfinex","ETHUSD",1736380457256,0.03946912,3331.7,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380457442,1.27815852,3331.8,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380457801,0.03946912,3331.7,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380458299,1.27815852,3331.8,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380458753,0.03946912,3331.7,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380459153,1.27815852,3331.8,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380459377,0.039419,3331.6,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380459600,1.27815852,3331.8,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380459782,2.95535174,3331.5,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380459992,3.71605082,3331.5,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380460305,3.7553518,3331.5,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380460863,6.7570018,3331.5,3331.4,1.25569516]
["bitfinex","ETHUSD",1736380461289,6.7570018,3331.5,3331.0,1.25569516]
["bitfinex","ETHUSD",1736380461493,0.67570018,3331.4,3331.0,1.25569516]
["bitfinex","ETHUSD",1736380461699,0.03915767,3331.3,3331.0,1.25569516]
["bitfinex","ETHUSD",1736380461856,2.95540849,3331.3,3330.9,1.25569516]
["bitfinex","ETHUSD",1736380462507,2.95540849,3331.3,3330.8,1.47069516]
["bitfinex","ETHUSD",1736380462704,3.69866436,3331.3,3330.8,1.47069516]
["bitfinex","ETHUSD",1736380463402,3.69866436,3331.3,3330.8,1.25569516]
["bitfinex","ETHUSD",1736380463600,3.69866436,3331.3,3330.7,2.64146154]
["bitfinex","ETHUSD",1736380465582,3.69866436,3331.3,3330.7,1.38576638]
["bitfinex","ETHUSD",1736380468299,2.95540849,3331.3,3330.7,1.38576638]
["bitfinex","ETHUSD",1736380468657,2.95540849,3331.3,3330.8,1.29935123]
["bitfinex","ETHUSD",1736380468835,2.95540849,3331.3,3331.0,1.29935123]
["bitfinex","ETHUSD",1736380469123,2.95540849,3331.3,3331.2,1.29935123]
["bitfinex","ETHUSD",1736380469426,2.91625082,3331.3,3331.2,1.29935123]
["bitfinex","ETHUSD",1736380469726,2.95475801,3331.3,3331.2,1.29935123]
["bitfinex","ETHUSD",1736380470235,2.91625082,3331.3,3331.2,4.30127123]
["bitfinex","ETHUSD",1736380471018,2.91625082,3331.8,3331.2,4.30127123]
["bitfinex","ETHUSD",1736380471180,2.91625082,3331.8,3331.2,4.33128742]
["bitfinex","ETHUSD",1736380471385,0.03857953,3331.7,3331.2,4.28763135]
["bitfinex","ETHUSD",1736380472297,0.03857953,3331.7,3331.2,1.28571135]
["bitfinex","ETHUSD",1736380472529,0.03857953,3331.7,3331.2,1.25569516]
["bitfinex","ETHUSD",1736380473535,0.03857953,3331.7,3331.1,2.04719516]
["bitfinex","ETHUSD",1736380474330,0.03857953,3331.7,3331.1,2.07721139]
["bitfinex","ETHUSD",1736380475449,0.03857953,3331.7,3331.2,4.25760516]
["bitfinex","ETHUSD",1736380475654,0.03857953,3331.7,3331.3,0.03001531]
["bitfinex","ETHUSD",1736380475973,2.91625082,3331.8,3331.3,1.25569516]
["bitfinex","ETHUSD",1736380476122,0.03854697,3331.6,3331.3,1.25569516]
["bitfinex","ETHUSD",1736380476445,2.91625082,3331.8,3331.3,1.25569516]
["bitfinex","ETHUSD",1736380476642,0.03873618,3331.5,3331.3,1.25569516]
["bitfinex","ETHUSD",1736380476855,2.91625082,3331.8,3331.2,1.25569516]
["bitfinex","ETHUSD",1736380477015,0.03868605,3331.4,3331.2,1.25569516]
["bitfinex","ETHUSD",1736380477218,2.91625082,3331.8,3331.2,1.28571051]
["bitfinex","ETHUSD",1736380477445,0.03863592,3331.3,3331.2,1.25569516]
["bitfinex","ETHUSD",1736380477644,2.91625082,3331.8,3331.2,1.25569516]
["bitfinex","ETHUSD",1736380477832,2.91625082,3331.8,3331.1,5.04919516]
["bitfinex","ETHUSD",1736380478018,0.03883643,3331.7,3331.1,5.04919516]
["bitfinex","ETHUSD",1736380478213,0.03883643,3331.7,3331.2,0.03001534]
["bitfinex","ETHUSD",1736380478668,0.03883643,3331.7,3331.2,1.2857105]
["bitfinex","ETHUSD",1736380479657,0.03883643,3331.7,3331.2,1.88717401]
["bitfinex","ETHUSD",1736380479867,0.03883643,3331.7,3331.2,1.85715867]
["bitfinex","ETHUSD",1736380480274,0.03883643,3331.7,3331.2,1.887174]
["bitfinex","ETHUSD",1736380481469,0.769,3331.6,3331.2,1.25569516]
["bitfinex","ETHUSD",1736380481858,0.03882235,3331.5,3331.2,1.25569516]
["bitfinex","ETHUSD",1736380482366,0.03882235,3331.5,3331.1,1.25569516]
["bitfinex","ETHUSD",1736380482934,2.95507317,3331.5,3331.1,1.25569516]
["bitfinex","ETHUSD",1736380483134,3.62748049,3331.5,3331.0,0.80276491]
["bitfinex","ETHUSD",1736380483860,3.62748049,3331.5,3331.0,0.215]
["bitfinex","ETHUSD",1736380485642,0.8131,3331.4,3330.8,1.8533804]
["bitfinex","ETHUSD",1736380486041,0.03859764,3331.3,3330.8,1.8533804]
["bitfinex","ETHUSD",1736380486680,0.03859764,3331.3,3330.8,0.59768524]
["bitfinex","ETHUSD",1736380488890,2.91625082,3331.2,3330.8,0.59768524]
["bitfinex","ETHUSD",1736380489063,0.7871,3331.1,3330.8,0.59768524]
["bitfinex","ETHUSD",1736380489254,0.82549684,3331.1,3330.8,0.59768524]
["bitfinex","ETHUSD",1736380493752,0.03839684,3331.1,3330.9,0.8133]
["bitfinex","ETHUSD",1736380493954,0.03839684,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1736380494710,2.91625082,3331.2,3331.0,3.0021]
["bitfinex","ETHUSD",1736380495016,2.91625082,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1736380495381,2.91625082,3331.2,3331.1,5.11523966]
["bitfinex","ETHUSD",1736380495676,2.91625082,3331.2,3331.1,6.99730774]
["bitfinex","ETHUSD",1736380496906,2.91625082,3331.2,3331.1,5.11523966]
["bitfinex","ETHUSD",1736380497203,2.91625082,3331.2,3331.1,5.14525666]
["bitfinex","ETHUSD",1736380497405,2.91625082,3331.2,3331.1,3.845327]
["bitfinex","ETHUSD",1736380497605,2.91625082,3331.2,3331.1,6.34605627]
["bitfinex","ETHUSD",1736380497806,2.91625082,3331.2,3331.1,6.31603927]
["bitfinex","ETHUSD",1736380498012,2.91625082,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1736380498312,0.03368316,3331.9,3331.3,0.24501476]
["bitfinex","ETHUSD",1736380499321,0.03368316,3331.9,3331.4,1.25494652]
["bitfinex","ETHUSD",1736380499674,0.7722,3331.7,3331.4,1.25494652]
["bitfinex","ETHUSD",1736380499921,0.03377234,3331.6,3331.4,1.25494652]
["bitfinex","ETHUSD",1736380500125,0.55,3331.5,3331.3,1.25494652]
["bitfinex","ETHUSD",1736380500284,4.35760251,3331.4,3331.3,1.25494652]
["bitfinex","ETHUSD",1736380501076,4.35760251,3331.4,3330.9,2.50072927]
["bitfinex","ETHUSD",1736380501077,2.91625082,3331.2,3330.9,1.25494652]
["bitfinex","ETHUSD",1736380501315,0.03355362,3331.1,3330.9,1.25494652]
["bitfinex","ETHUSD",1736380501514,4.23845082,3331.0,3330.9,1.25494652]
["bitfinex","ETHUSD",1736380502017,7.27393262,3331.0,3330.6,1.25494652]
["bitfinex","ETHUSD",1736380502316,0.55,3330.8,3330.6,1.25494652]
["bitfinex","ETHUSD",1736380502528,3.49899564,3330.7,3330.6,1.25494652]
["bitfinex","ETHUSD",1736380503016,3.49899564,3330.7,3330.2,1.25494652]
["bitfinex","ETHUSD",1736380504035,0.7998,3330.6,3330.1,1.46994652]
["bitfinex","ETHUSD",1736380504520,0.03237038,3330.5,3330.1,1.46994652]
["bitfinex","ETHUSD",1736380504818,0.03237038,3330.5,3330.1,0.215]
["bitfinex","ETHUSD",1736380507020,2.9486212,3330.5,3330.1,0.215]
["bitfinex","ETHUSD",1736380507580,2.9486212,3330.5,3330.2,3.80481]
["bitfinex","ETHUSD",1736380508115,2.91625082,3330.5,3330.2,3.80481]
["bitfinex","ETHUSD",1736380508620,2.91625082,3330.5,3330.2,5.05975652]
["bitfinex","ETHUSD",1736380511441,2.91625082,3330.5,3330.2,3.80481]
["bitfinex","ETHUSD",1736380511918,2.91625082,3330.5,3330.2,0.802]
["bitfinex","ETHUSD",1736380512327,0.03140745,3330.4,3330.1,1.46994652]
["bitfinex","ETHUSD",1736380512535,3.72665082,3330.5,3330.1,1.46994652]
["bitfinex","ETHUSD",1736380512839,2.94771255,3330.4,3330.1,0.215]
["bitfinex","ETHUSD",1736380514344,2.94771255,3330.4,3329.9,1.88965411]
["bitfinex","ETHUSD",1736380514345,2.94771255,3330.4,3329.9,4.63452724]
["bitfinex","ETHUSD",1736380514647,2.91625082,3330.4,3330.2,3.00281]
["bitfinex","ETHUSD",1736380515043,0.03007095,3330.3,3330.2,3.00281]
["bitfinex","ETHUSD",1736380515509,0.03007095,3330.3,3330.2,4.25775652]
["bitfinex","ETHUSD",1736380515710,2.91625082,3330.4,3330.2,4.25775652]
["bitfinex","ETHUSD",1736380516641,2.91625082,3330.4,3330.2,1.25494652]
["bitfinex","ETHUSD",1736380517759,2.91625082,3330.4,3330.0,2.29324652]
["bitfinex","ETHUSD",1736380519014,3.67745082,3330.4,3330.0,1.25494652]
["bitfinex","ETHUSD",1736380519214,3.67745082,3330.4,3330.0,1.46994652]
["bitfinex","ETHUSD",1736380519410,0.03032664,3330.3,3330.0,1.46994652]
["bitfinex","ETHUSD",1736380520556,0.03032664,3330.3,3330.0,0.215]
["bitfinex","ETHUSD",1736380522953,0.03032664,3330.3,3330.1,3.8184]
["bitfinex","ETHUSD",1736380523153,2.91625082,3330.4,3330.1,3.8184]
["bitfinex","ETHUSD",1736380523357,2.91625082,3330.4,3330.1,3.84842577]
["bitfinex","ETHUSD",1736380523763,2.91625082,3330.4,3330.2,3.00281]
["bitfinex","ETHUSD",1736380524119,2.91625082,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1736380524338,2.91625082,3330.4,3330.3,3.81823]
["bitfinex","ETHUSD",1736380524863,2.91625082,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1736380525278,0.02937281,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1736380525937,0.02937281,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1736380526140,2.91625082,3331.2,3330.7,0.0300206]
["bitfinex","ETHUSD",1736380526342,0.02950329,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1736380526600,2.91625082,3331.2,3330.9,0.215]
["bitfinex","ETHUSD",1736380526896,0.02961941,3331.1,3330.9,0.215]
["bitfinex","ETHUSD",1736380527236,2.91625082,3331.2,3330.9,0.215]
["bitfinex","ETHUSD",1736380527536,0.02953829,3331.1,3330.9,0.215]
["bitfinex","ETHUSD",1736380527737,2.91625082,3331.2,3330.9,0.215]
["bitfinex","ETHUSD",1736380528274,0.02962603,3331.1,3330.9,0.215]
["bitfinex","ETHUSD",1736380528639,2.91625082,3331.2,3330.9,0.215]
["bitfinex","ETHUSD",1736380529040,0.02960542,3331.1,3330.9,0.215]
["bitfinex","ETHUSD",1736380529344,2.91625082,3331.2,3330.9,0.215]
["bitfinex","ETHUSD",1736380529881,0.02967559,3331.1,3330.9,0.215]
["bitfinex","ETHUSD",1736380530377,0.02963211,3331.0,3330.9,0.215]
["bitfinex","ETHUSD",1736380530576,0.84323211,3331.0,3330.8,1.2554178]
["bitfinex","ETHUSD",1736380530777,3.72985082,3331.0,3330.8,1.2554178]
["bitfinex","ETHUSD",1736380530978,0.40260215,3330.9,3330.8,1.2554178]
["bitfinex","ETHUSD",1736380531550,0.02961707,3330.9,3330.8,1.2554178]
["bitfinex","ETHUSD",1736380531952,0.02961707,3330.9,3330.5,0.215]
["bitfinex","ETHUSD",1736380536408,0.57961707,3330.9,3330.5,0.215]
["bitfinex","ETHUSD",1736380536910,2.91625082,3330.8,3330.5,0.215]
["bitfinex","ETHUSD",1736380537309,0.02871734,3330.7,3330.5,0.215]
["bitfinex","ETHUSD",1736380537813,2.91625082,3330.8,3330.5,0.215]
["bitfinex","ETHUSD",1736380537814,0.0286672,3330.6,3330.5,0.215]
["bitfinex","ETHUSD",1736380538203,2.91625082,3330.8,3330.5,0.215]
["bitfinex","ETHUSD",1736380538403,0.02862951,3330.7,3330.5,0.215]
["bitfinex","ETHUSD",1736380538713,2.91625082,3330.8,3330.5,0.215]
["bitfinex","ETHUSD",1736380539109,0.02857835,3330.7,3330.5,0.215]
["bitfinex","ETHUSD",1736380539415,2.91625082,3330.8,3330.5,0.215]
["bitfinex","ETHUSD",1736380539612,0.02857835,3330.7,3330.5,0.215]
["bitfinex","ETHUSD",1736380539770,2.91625082,3330.8,3330.5,0.215]
["bitfinex","ETHUSD",1736380540125,0.02841278,3330.7,3330.5,0.215]
["bitfinex","ETHUSD",1736380540477,2.91625082,3330.8,3330.5,0.215]
["bitfinex","ETHUSD",1736380540803,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380541000,0.02848369,3330.7,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380541206,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380541416,0.02848369,3330.7,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380541737,2.91625082,3330.8,3330.2,1.4704178]
["bitfinex","ETHUSD",1736380542033,0.02848369,3330.7,3330.2,1.4704178]
["bitfinex","ETHUSD",1736380543499,0.02848369,3330.7,3330.3,1.2554178]
["bitfinex","ETHUSD",1736380543895,2.91625082,3330.8,3330.3,1.2554178]
["bitfinex","ETHUSD",1736380544238,0.02848369,3330.7,3330.3,1.2554178]
["bitfinex","ETHUSD",1736380544603,2.91625082,3330.8,3330.3,1.2554178]
["bitfinex","ETHUSD",1736380544938,0.02848369,3330.7,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380545300,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380545501,0.02843355,3330.6,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380545701,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380545942,0.02838341,3330.5,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380546641,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380546814,0.02838341,3330.5,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380547010,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380547218,0.02848369,3330.7,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380547417,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380547715,0.02848369,3330.7,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380548037,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380548218,0.02848369,3330.7,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380548541,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380548722,0.02843355,3330.6,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380548914,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380549116,0.02838341,3330.5,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380549515,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380549741,0.02838341,3330.5,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380549918,2.91625082,3330.8,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380550118,0.02838341,3330.5,3330.4,1.2554178]
["bitfinex","ETHUSD",1736380550318,2.91625082,3330.8,3330.3,1.88241978]
["bitfinex","ETHUSD",1736380550522,0.02838341,3330.5,3330.3,1.88241978]
["bitfinex","ETHUSD",1736380550709,0.02838341,3330.5,3330.4,0.03002564]
["bitfinex","ETHUSD",1736380550913,2.91625082,3330.8,3330.4,1.2888515]
["bitfinex","ETHUSD",1736380551235,0.02818708,3330.7,3330.4,1.2888515]
["bitfinex","ETHUSD",1736380551442,2.91625082,3330.8,3330.5,0.8258]
["bitfinex","ETHUSD",1736380551650,0.02802837,3330.7,3330.5,3.82827]
["bitfinex","ETHUSD",1736380551850,0.02802837,3330.7,3330.5,5.71068978]
["bitfinex","ETHUSD",1736380552227,2.91625082,3330.8,3330.5,5.71068978]
["bitfinex","ETHUSD",1736380552461,0.02804594,3330.7,3330.5,5.71068978]
["bitfinex","ETHUSD",1736380552670,0.02804594,3330.7,3330.6,1.88241978]
["bitfinex","ETHUSD",1736380552825,2.91625082,3330.8,3330.6,1.88241978]
["bitfinex","ETHUSD",1736380553026,0.02804594,3330.7,3330.6,1.88241978]
["bitfinex","ETHUSD",1736380553337,2.91625082,3330.8,3330.6,1.88241978]
["bitfinex","ETHUSD",1736380553731,0.02783475,3330.7,3330.6,1.88241978]
["bitfinex","ETHUSD",1736380554150,2.91625082,3330.8,3330.6,1.88241978]
["bitfinex","ETHUSD",1736380554351,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380554556,0.02853492,3330.7,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380555075,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380555540,0.02830682,3330.7,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380555971,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380556474,0.02830682,3330.7,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380556840,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380557041,0.02830682,3330.7,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380557257,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380557942,0.02830682,3330.7,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380558376,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380558844,0.02830682,3330.7,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380559266,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380559669,0.02830682,3330.7,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380560090,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380560696,0.02830682,3330.7,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380561195,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380561495,0.02830682,3330.7,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380561995,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380562196,2.91625082,3330.8,3330.7,1.88241978]
["bitfinex","ETHUSD",1736380563160,2.91625082,3330.8,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380563798,0.7575,3331.3,3330.6,2.49239662]
["bitfinex","ETHUSD",1736380563799,3.72035082,3331.7,3330.8,3.0022]
["bitfinex","ETHUSD",1736380564096,3.72035082,3331.7,3330.7,0.8145]
["bitfinex","ETHUSD",1736380564097,0.02773512,3331.6,3331.0,3.81659]
["bitfinex","ETHUSD",1736380564303,0.02773512,3331.6,3331.1,0.24501614]
["bitfinex","ETHUSD",1736380564600,0.02773512,3331.6,3331.1,4.54687754]
["bitfinex","ETHUSD",1736380565301,0.02773512,3331.6,3331.4,1.25753884]
["bitfinex","ETHUSD",1736380566259,0.02773512,3331.6,3331.5,0.8145]
["bitfinex","ETHUSD",1736380566475,3.72035082,3332.2,3331.5,0.8145]
["bitfinex","ETHUSD",1736380566476,3.0,3332.1,3331.5,0.8145]
["bitfinex","ETHUSD",1736380566680,0.02793624,3331.6,3331.5,0.8145]
["bitfinex","ETHUSD",1736380566982,0.86133747,3331.6,3331.4,1.47253884]
["bitfinex","ETHUSD",1736380567202,0.86133747,3331.6,3331.5,1.25753884]
["bitfinex","ETHUSD",1736380567612,4.32758829,3331.6,3331.5,1.25753884]
["bitfinex","ETHUSD",1736380567916,4.76034712,3331.6,3331.5,1.25753884]
["bitfinex","ETHUSD",1736380568290,4.76034712,3331.6,3331.3,1.25753884]
["bitfinex","ETHUSD",1736380568990,4.76034712,3331.6,3331.2,0.215]
["bitfinex","ETHUSD",1736380569601,4.76034712,3331.6,3331.1,1.25753884]
["bitfinex","ETHUSD",1736380570226,4.32758829,3331.6,3331.1,1.25753884]
["bitfinex","ETHUSD",1736380577750,4.32758829,3331.6,3331.2,1.25753884]
["bitfinex","ETHUSD",1736380578443,4.32758829,3331.6,3331.1,1.25753884]
["bitfinex","ETHUSD",1736380580050,3.77758829,3331.6,3331.2,1.28755676]
["bitfinex","ETHUSD",1736380580844,3.77758829,3331.6,3331.2,1.25753884]
["bitfinex","ETHUSD",1736380581250,2.94438829,3331.6,3331.2,1.28755502]
["bitfinex","ETHUSD",1736380581449,2.94438829,3331.6,3331.4,3.00172]
["bitfinex","ETHUSD",1736380586203,0.02813747,3331.6,3331.3,1.25753884]
["bitfinex","ETHUSD",1736380586488,2.91625082,3331.8,3331.5,3.76585]
["bitfinex","ETHUSD",1736380586856,0.02814397,3331.7,3331.5,3.76585]
["bitfinex","ETHUSD",1736380587056,2.91625082,3331.8,3331.5,4.35784134]
["bitfinex","ETHUSD",1736380587600,0.02814397,3331.7,3331.5,4.35784134]
["bitfinex","ETHUSD",1736380587899,2.91625082,3331.8,3331.5,4.35784134]
["bitfinex","ETHUSD",1736380588200,0.02815131,3331.6,3331.5,3.76585]
["bitfinex","ETHUSD",1736380588405,0.02815131,3331.6,3331.5,5.06513857]
["bitfinex","ETHUSD",1736380588692,0.02815131,3331.6,3331.5,5.0951521]
["bitfinex","ETHUSD",1736380589041,0.7888,3332.0,3331.6,3.00152]
["bitfinex","ETHUSD",1736380589364,0.02870403,3331.9,3331.6,3.00152]
["bitfinex","ETHUSD",1736380589708,0.7888,3332.0,3331.6,4.25499558]
["bitfinex","ETHUSD",1736380590368,0.7888,3332.0,3331.7,0.214]
["bitfinex","ETHUSD",1736380595360,2.91625082,3332.3,3331.7,3.21545]
["bitfinex","ETHUSD",1736380595361,0.7541,3332.2,3331.7,3.21545]
["bitfinex","ETHUSD",1736380596089,0.7541,3332.2,3331.7,4.46892558]
["bitfinex","ETHUSD",1736380597417,0.7541,3332.2,3331.9,0.59148155]
["bitfinex","ETHUSD",1736380597795,0.02892448,3332.1,3331.9,0.59148155]
["bitfinex","ETHUSD",1736380598005,0.57892448,3332.1,3331.9,0.59148155]
["bitfinex","ETHUSD",1736380598333,0.8075,3332.0,3331.9,0.59148155]
["bitfinex","ETHUSD",1736380598685,0.83633127,3332.0,3331.9,0.59148155]
["bitfinex","ETHUSD",1736380599835,3.75258209,3332.0,3331.9,0.59148155]
["bitfinex","ETHUSD",1736380609755,3.75258209,3332.0,3331.6,1.25347558]
["bitfinex","ETHUSD",1736380610186,0.55,3331.9,3331.6,1.25347558]
["bitfinex","ETHUSD",1736380610321,0.55,3331.7,3331.6,1.25347558]
["bitfinex","ETHUSD",1736380610819,0.57868765,3331.7,3331.6,1.25347558]
["bitfinex","ETHUSD",1736380611664,0.57868765,3331.7,3331.2,2.0810057]
["bitfinex","ETHUSD",1736380612574,0.57868765,3331.7,3331.3,1.25347558]
["bitfinex","ETHUSD",1736380613425,0.57868765,3331.7,3331.2,2.0810057]
["bitfinex","ETHUSD",1736380614778,2.91625082,3331.6,3331.2,2.0810057]
["bitfinex","ETHUSD",1736380615180,0.02839736,3331.5,3331.2,2.0810057]
["bitfinex","ETHUSD",1736380617353,0.02839736,3331.5,3331.3,1.25347558]
["bitfinex","ETHUSD",1736380620792,2.94464818,3331.5,3331.3,1.25347558]
["bitfinex","ETHUSD",1736380625991,2.94464818,3331.5,3331.4,1.25347558]
["bitfinex","ETHUSD",1736380629059,2.94464818,3331.5,3331.3,1.25347558]
["bitfinex","ETHUSD",1736380635302,2.94464818,3331.5,3331.2,1.8670057]
["bitfinex","ETHUSD",1736380638450,2.94464818,3331.5,3331.3,1.25347558]
["bitfinex","ETHUSD",1736380640303,2.94464818,3331.5,3331.3,4.25527558]
["bitfinex","ETHUSD",1736380641125,2.94464818,3331.5,3331.4,1.25347558]
["bitfinex","ETHUSD",1736380641812,2.94464818,3331.5,3331.4,2.00667558]
["bitfinex","ETHUSD",1736380642016,2.91625082,3331.5,3331.4,2.00667558]
["bitfinex","ETHUSD",1736380642314,2.94323616,3331.5,3331.4,2.00667558]
["bitfinex","ETHUSD",1736380642667,2.94323616,3331.5,3331.4,2.63561978]
["bitfinex","ETHUSD",1736380642965,2.91625082,3331.5,3331.4,2.63561978]
["bitfinex","ETHUSD",1736380643310,2.94323616,3331.5,3331.4,2.63561978]
["bitfinex","ETHUSD",1736380647114,2.94323616,3331.5,3331.4,1.88241978]
["bitfinex","ETHUSD",1736380649562,2.94323616,3331.5,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380650669,0.02698534,3331.5,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380650963,0.02688337,3331.4,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380651337,0.7969,3331.8,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380651536,0.02688337,3331.4,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380651849,0.7969,3331.8,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380652052,0.02688337,3331.4,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380652258,0.7969,3331.8,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380652423,0.02688337,3331.4,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380652617,0.7969,3331.8,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380652853,0.02688337,3331.4,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380653319,0.7969,3331.8,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380653519,0.02703377,3331.7,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380653852,0.7969,3331.8,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380654018,0.02698364,3331.6,3331.3,2.50072927]
["bitfinex","ETHUSD",1736380654218,0.02703377,3331.7,3331.5,1.88567982]
["bitfinex","ETHUSD",1736380654478,0.7969,3331.8,3331.5,1.88567982]
["bitfinex","ETHUSD",1736380655041,0.7969,3331.8,3331.4,1.88567982]
["bitfinex","ETHUSD",1736380655767,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380657577,0.7969,3331.8,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380659072,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380668998,0.02695554,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380669395,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380669597,0.02695554,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380670096,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380670397,0.02695554,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380670752,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380670953,0.02695554,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380671452,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380671770,0.02695554,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380672296,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380672504,0.02695554,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380672801,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380673011,0.02744607,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380673418,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380673615,0.02744607,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380673914,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380674216,0.02744607,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380674510,0.02744607,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380674712,0.02739595,3331.6,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380674911,0.7969,3331.8,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380675418,0.02740773,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380675803,0.7969,3331.8,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380676002,0.02735761,3331.6,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380676218,0.7969,3331.8,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380676514,0.02735761,3331.6,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380676816,0.02827017,3331.6,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380677001,0.7969,3331.8,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380677203,0.02827017,3331.6,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380677531,0.7969,3331.8,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380677878,0.02832387,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380678114,0.7969,3331.8,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380678315,0.02832387,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380678614,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380679918,0.7969,3331.8,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380680790,0.7969,3331.8,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380684015,0.57832387,3331.7,3331.6,1.25703835]
["bitfinex","ETHUSD",1736380685221,0.57832387,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380689630,3.49457469,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380689939,4.19553929,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380692584,4.19553929,3331.7,3331.4,1.25703835]
["bitfinex","ETHUSD",1736380696738,4.19553929,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380697532,4.19553929,3331.7,3331.4,1.25703835]
["bitfinex","ETHUSD",1736380697831,3.46625082,3331.7,3331.4,1.25703835]
["bitfinex","ETHUSD",1736380698434,3.46625082,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380699445,2.91625082,3331.7,3331.5,1.25703835]
["bitfinex","ETHUSD",1736380699590,2.91625082,3331.7,3331.6,0.7536]
["bitfinex","ETHUSD",1736380699989,2.94440605,3331.7,3331.6,2.01063835]
["bitfinex","ETHUSD",1736380700304,2.91625082,3331.7,3331.6,2.01063835]
["bitfinex","ETHUSD",1736380700842,2.91625082,3331.7,3331.6,0.7536]
["bitfinex","ETHUSD",1736380701595,0.55,3332.2,3331.6,0.7536]
["bitfinex","ETHUSD",1736380702022,0.02861712,3332.1,3331.6,0.7536]
["bitfinex","ETHUSD",1736380702531,0.02861712,3332.1,3331.8,1.25776436]
["bitfinex","ETHUSD",1736380703648,0.55,3332.0,3331.8,1.25776436]
["bitfinex","ETHUSD",1736380703798,3.00129,3331.9,3331.8,1.25776436]
["bitfinex","ETHUSD",1736380704138,3.57807266,3331.9,3331.8,1.25776436]
["bitfinex","ETHUSD",1736380704310,0.55,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380704504,1.11472821,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380704839,0.02694632,3331.7,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380705256,4.11611821,3331.8,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380705410,0.02699949,3331.6,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380705613,4.11611821,3331.8,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380705933,0.7032369,3331.7,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380706166,2.91625082,3331.9,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380706306,0.02663726,3331.6,3331.5,2.09820942]
["bitfinex","ETHUSD",1736380706503,2.91625082,3331.9,3331.5,0.7985]
["bitfinex","ETHUSD",1736380706753,2.91625082,3331.9,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380707109,2.91625082,3331.9,3331.8,1.25776436]
["bitfinex","ETHUSD",1736380707742,2.91625082,3331.9,3331.7,1.25776436]
["bitfinex","ETHUSD",1736380708739,2.91625082,3331.9,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380709809,0.55,3331.8,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380710013,1.19675608,3331.8,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380710657,4.19820608,3331.8,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380710813,4.19820608,3331.8,3331.3,3.52832927]
["bitfinex","ETHUSD",1736380710814,4.19820608,3331.8,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380712838,4.19820608,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380713541,4.19820608,3331.8,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380714248,4.19820608,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380715662,4.19820608,3331.8,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380716453,3.53833463,3331.8,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380717132,3.53833463,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380720963,3.53833463,3331.8,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380722869,3.53833463,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380725969,3.53833463,3331.8,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380727365,0.55,3331.6,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380728693,3.46625082,3331.6,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380733493,3.46625082,3331.6,3331.5,0.8106]
["bitfinex","ETHUSD",1736380734259,3.46625082,3331.6,3331.5,2.06836436]
["bitfinex","ETHUSD",1736380734455,0.55,3331.6,3331.5,2.06836436]
["bitfinex","ETHUSD",1736380734661,2.91625082,3332.0,3331.5,2.06836436]
["bitfinex","ETHUSD",1736380735360,0.55,3331.9,3331.5,2.06836436]
["bitfinex","ETHUSD",1736380737590,0.55,3331.9,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380745031,1.3622,3331.9,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380746337,1.3622,3331.9,3331.5,2.06836436]
["bitfinex","ETHUSD",1736380746489,4.27845082,3331.9,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380746836,7.27976082,3331.9,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380750341,0.55,3331.7,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380753495,0.55,3331.7,3331.4,1.25776436]
["bitfinex","ETHUSD",1736380754525,0.55,3331.7,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380755043,0.55,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380757039,0.55,3331.8,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380757741,0.55,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380760535,0.55,3331.8,3331.6,0.8053]
["bitfinex","ETHUSD",1736380760892,0.55,3331.8,3331.6,2.06306436]
["bitfinex","ETHUSD",1736380761451,0.55,3331.8,3331.7,1.25776436]
["bitfinex","ETHUSD",1736380766857,0.55,3331.8,3331.6,2.06306436]
["bitfinex","ETHUSD",1736380768355,0.55,3331.8,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380774229,0.55,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380774971,0.55,3331.8,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380775567,0.55,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380776475,0.55,3331.8,3331.4,2.69194654]
["bitfinex","ETHUSD",1736380776476,0.55,3331.8,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380777778,0.55,3331.8,3331.5,1.25776436]
["bitfinex","ETHUSD",1736380778488,0.55,3331.8,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380780070,2.91625082,3331.9,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380780729,0.55,3331.8,3331.6,1.25776436]
["bitfinex","ETHUSD",1736380781271,0.55,3331.8,3331.7,2.08476436]
["bitfinex","ETHUSD",1736380781845,0.55,3331.8,3331.7,0.827]
["bitfinex","ETHUSD",1736380782582,0.55,3332.1,3331.7,0.827]
["bitfinex","ETHUSD",1736380782792,0.55,3332.1,3331.7,2.71364654]
["bitfinex","ETHUSD",1736380783891,0.55,3332.1,3331.8,1.25644504]
["bitfinex","ETHUSD",1736380785170,0.8032,3332.5,3331.8,1.25644504]
["bitfinex","ETHUSD",1736380796640,0.8032,3332.5,3331.7,2.08344504]
["bitfinex","ETHUSD",1736380799255,0.8032,3332.5,3331.7,1.25644504]
["bitfinex","ETHUSD",1736380799702,0.8032,3332.5,3331.4,3.28192927]
["bitfinex","ETHUSD",1736380799703,0.8032,3332.5,3331.6,1.25644504]